{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96220.2056","compoundingAnnualReturn":"-0.3742","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-4.8988","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.8076","alpha":"-0.1968","beta":"-0.2937","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-6.4385","trackingError":"0.1232","treynorRatio":"1.1312","portfolioTurnover":"0.0618","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95417.8955","endEquity":"94193.3378","compoundingAnnualReturn":"-0.1500","drawdown":"0.023","totalNetProfit":"-0.0128","sharpeRatio":"-1.0418","probabilisticSharpeRatio":"0.2699","sortinoRatio":"-1.3790","alpha":"-0.3086","beta":"-0.4750","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"1.5473","trackingError":"0.1992","treynorRatio":"0.2314","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94193.3378","endEquity":"100535.5035","compoundingAnnualReturn":"1.2071","drawdown":"0.019","totalNetProfit":"0.0673","sharpeRatio":"6.5757","probabilisticSharpeRatio":"0.8996","sortinoRatio":"10.1501","alpha":"0.6846","beta":"-0.3294","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"3.2117","trackingError":"0.2956","treynorRatio":"-2.2776","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99348.0831","endEquity":"105961.5235","compoundingAnnualReturn":"1.2505","drawdown":"0.013","totalNetProfit":"0.0666","sharpeRatio":"7.1190","probabilisticSharpeRatio":"0.9386","sortinoRatio":"11.4570","alpha":"0.5582","beta":"-0.5327","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"4.5049","trackingError":"0.2637","treynorRatio":"-1.4586","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106143.6373","endEquity":"104364.5519","compoundingAnnualReturn":"-0.1859","drawdown":"0.043","totalNetProfit":"-0.0168","sharpeRatio":"-0.8108","probabilisticSharpeRatio":"0.2886","sortinoRatio":"-1.0215","alpha":"-0.0858","beta":"-0.2804","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.5210","trackingError":"0.2964","treynorRatio":"0.3597","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104364.5519","endEquity":"99637.1979","compoundingAnnualReturn":"-0.4266","drawdown":"0.057","totalNetProfit":"-0.0453","sharpeRatio":"-3.2895","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-5.2569","alpha":"-0.1948","beta":"-0.3583","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-2.5979","trackingError":"0.3020","treynorRatio":"0.9780","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100288.5673","endEquity":"105764.1425","compoundingAnnualReturn":"1.0294","drawdown":"0.013","totalNetProfit":"0.0546","sharpeRatio":"7.5719","probabilisticSharpeRatio":"0.9646","sortinoRatio":"11.3513","alpha":"0.3920","beta":"-0.3910","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"5.7514","trackingError":"0.2077","treynorRatio":"-1.5797","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106147.5894","endEquity":"106126.522","compoundingAnnualReturn":"-0.0024","drawdown":"0.022","totalNetProfit":"-0.0002","sharpeRatio":"-1.2446","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-1.9261","alpha":"-0.0870","beta":"-0.0592","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"1.4271","trackingError":"0.2700","treynorRatio":"1.0245","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106126.522","endEquity":"105106.6009","compoundingAnnualReturn":"-0.1131","drawdown":"0.031","totalNetProfit":"-0.0096","sharpeRatio":"-1.3076","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-2.2423","alpha":"0.0694","beta":"-0.1622","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-3.7722","trackingError":"0.3090","treynorRatio":"0.6349","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104787.801","endEquity":"104651.4559","compoundingAnnualReturn":"-0.0155","drawdown":"0.013","totalNetProfit":"-0.0013","sharpeRatio":"-0.3023","probabilisticSharpeRatio":"0.3878","sortinoRatio":"-0.6015","alpha":"-0.0294","beta":"-0.1173","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.6268","trackingError":"0.1696","treynorRatio":"0.1291","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103920.0468","endEquity":"101429.2834","compoundingAnnualReturn":"-0.2631","drawdown":"0.024","totalNetProfit":"-0.0240","sharpeRatio":"-2.6720","probabilisticSharpeRatio":"0.1360","sortinoRatio":"-4.0123","alpha":"-0.1983","beta":"-0.1710","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.3718","trackingError":"0.1488","treynorRatio":"0.9428","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101429.2834","endEquity":"102213.0878","compoundingAnnualReturn":"0.0982","drawdown":"0.010","totalNetProfit":"0.0077","sharpeRatio":"1.1157","probabilisticSharpeRatio":"0.5761","sortinoRatio":"1.5944","alpha":"0.0277","beta":"-0.1186","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.1645","trackingError":"0.1849","treynorRatio":"-0.4014","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101225.6915","endEquity":"104356.6441","compoundingAnnualReturn":"0.4486","drawdown":"0.019","totalNetProfit":"0.0309","sharpeRatio":"5.7979","probabilisticSharpeRatio":"0.9276","sortinoRatio":"11.3146","alpha":"0.3085","beta":"-0.2266","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"5.0554","trackingError":"0.1802","treynorRatio":"-1.8526","portfolioTurnover":"0.0817","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104281.4914","endEquity":"110147.0493","compoundingAnnualReturn":"0.9912","drawdown":"0.013","totalNetProfit":"0.0562","sharpeRatio":"7.9015","probabilisticSharpeRatio":"0.9559","sortinoRatio":"5.8465","alpha":"0.5159","beta":"-0.1895","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"3.7958","trackingError":"0.3059","treynorRatio":"-3.2647","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110147.0493","endEquity":"107013.2623","compoundingAnnualReturn":"-0.2924","drawdown":"0.040","totalNetProfit":"-0.0285","sharpeRatio":"-3.8721","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-4.0083","alpha":"-0.1916","beta":"-0.2528","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-1.9822","trackingError":"0.2194","treynorRatio":"0.9522","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.6412","endEquity":"105580.6211","compoundingAnnualReturn":"-0.1429","drawdown":"0.023","totalNetProfit":"-0.0122","sharpeRatio":"-1.6092","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-3.1966","alpha":"0.0220","beta":"-0.2431","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-4.2329","trackingError":"0.1672","treynorRatio":"0.4966","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105508.7735","endEquity":"104684.2518","compoundingAnnualReturn":"-0.0910","drawdown":"0.023","totalNetProfit":"-0.0078","sharpeRatio":"-1.2213","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-2.0715","alpha":"-0.0395","beta":"-0.2644","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-1.5369","trackingError":"0.1709","treynorRatio":"0.3259","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104474.2303","endEquity":"108218.9627","compoundingAnnualReturn":"0.5349","drawdown":"0.008","totalNetProfit":"0.0358","sharpeRatio":"6.6064","probabilisticSharpeRatio":"0.9624","sortinoRatio":"8.8691","alpha":"0.3415","beta":"0.0182","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"4.0905","trackingError":"0.1407","treynorRatio":"18.5281","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108847.7321","endEquity":"113005.3853","compoundingAnnualReturn":"0.6599","drawdown":"0.009","totalNetProfit":"0.0382","sharpeRatio":"6.3367","probabilisticSharpeRatio":"0.9297","sortinoRatio":"13.5542","alpha":"0.3540","beta":"-0.0664","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.5134","trackingError":"0.1823","treynorRatio":"-5.4278","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113380.8198","endEquity":"112542.3226","compoundingAnnualReturn":"-0.0864","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-0.8968","probabilisticSharpeRatio":"0.3094","sortinoRatio":"-1.5113","alpha":"-0.0198","beta":"-0.2504","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.0553","trackingError":"0.1517","treynorRatio":"0.1913","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112542.3226","endEquity":"114373.6931","compoundingAnnualReturn":"0.2256","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"3.5284","probabilisticSharpeRatio":"0.7949","sortinoRatio":"3.9363","alpha":"0.1208","beta":"-0.1095","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"4.2780","trackingError":"0.1558","treynorRatio":"-1.5949","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114302.5222","endEquity":"115393.453","compoundingAnnualReturn":"0.1225","drawdown":"0.012","totalNetProfit":"0.0095","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.5308","sortinoRatio":"0.8362","alpha":"0.0121","beta":"-0.1165","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.8707","trackingError":"0.2107","treynorRatio":"-0.2576","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115775.9778","endEquity":"116820.0748","compoundingAnnualReturn":"0.1196","drawdown":"0.013","totalNetProfit":"0.0090","sharpeRatio":"1.6255","probabilisticSharpeRatio":"0.6351","sortinoRatio":"1.6432","alpha":"0.0815","beta":"0.0382","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0540","trackingError":"0.1839","treynorRatio":"1.6362","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116820.0748","endEquity":"115531.7765","compoundingAnnualReturn":"-0.1246","drawdown":"0.042","totalNetProfit":"-0.0110","sharpeRatio":"-1.9768","probabilisticSharpeRatio":"0.1819","sortinoRatio":"-2.7959","alpha":"-0.1032","beta":"0.1105","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.8373","trackingError":"0.3348","treynorRatio":"-1.3656","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116166.4228","endEquity":"117144.9406","compoundingAnnualReturn":"0.1074","drawdown":"0.016","totalNetProfit":"0.0084","sharpeRatio":"0.8136","probabilisticSharpeRatio":"0.5136","sortinoRatio":"1.0402","alpha":"0.1088","beta":"-0.1267","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.1614","trackingError":"0.3186","treynorRatio":"-0.4338","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117144.9406","endEquity":"120876.0445","compoundingAnnualReturn":"0.4756","drawdown":"0.006","totalNetProfit":"0.0319","sharpeRatio":"5.7876","probabilisticSharpeRatio":"0.9471","sortinoRatio":"13.9060","alpha":"0.2989","beta":"-0.0105","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"3.4592","trackingError":"0.2640","treynorRatio":"-28.9958","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119945.8375","endEquity":"122200.8326","compoundingAnnualReturn":"0.2539","drawdown":"0.027","totalNetProfit":"0.0188","sharpeRatio":"2.0436","probabilisticSharpeRatio":"0.6511","sortinoRatio":"2.4710","alpha":"0.1736","beta":"-0.0315","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.4306","trackingError":"0.3120","treynorRatio":"-4.9042","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121855.8435","endEquity":"116700.4342","compoundingAnnualReturn":"-0.4196","drawdown":"0.049","totalNetProfit":"-0.0423","sharpeRatio":"-3.2919","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-5.0532","alpha":"-0.1620","beta":"-0.2795","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.7350","trackingError":"0.2554","treynorRatio":"0.9989","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116700.4342","endEquity":"122227.8184","compoundingAnnualReturn":"0.7560","drawdown":"0.007","totalNetProfit":"0.0474","sharpeRatio":"6.2949","probabilisticSharpeRatio":"0.9670","sortinoRatio":"12.3857","alpha":"0.4071","beta":"-0.1626","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"4.7304","trackingError":"0.1912","treynorRatio":"-2.9316","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121980.1531","endEquity":"122169.3404","compoundingAnnualReturn":"0.0190","drawdown":"0.029","totalNetProfit":"0.0016","sharpeRatio":"-0.1240","probabilisticSharpeRatio":"0.4028","sortinoRatio":"-0.1569","alpha":"-0.0485","beta":"-0.1400","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"1.1537","trackingError":"0.2490","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123098.315","endEquity":"122787.9582","compoundingAnnualReturn":"-0.0336","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6113","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-2.8434","alpha":"-0.0510","beta":"-0.0256","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8147","trackingError":"0.1705","treynorRatio":"1.8069","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122775.939","endEquity":"123936.2707","compoundingAnnualReturn":"0.1195","drawdown":"0.017","totalNetProfit":"0.0095","sharpeRatio":"1.6429","probabilisticSharpeRatio":"0.6484","sortinoRatio":"2.4108","alpha":"0.0726","beta":"-0.0334","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.8860","trackingError":"0.2378","treynorRatio":"-1.8988","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124839.1739","endEquity":"125995.4674","compoundingAnnualReturn":"0.1214","drawdown":"0.011","totalNetProfit":"0.0093","sharpeRatio":"1.2487","probabilisticSharpeRatio":"0.5885","sortinoRatio":"1.6758","alpha":"0.0285","beta":"0.0302","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.8093","trackingError":"0.1655","treynorRatio":"1.7954","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125334.8675","endEquity":"122176.3984","compoundingAnnualReturn":"-0.2669","drawdown":"0.026","totalNetProfit":"-0.0252","sharpeRatio":"-4.9652","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-5.5961","alpha":"-0.1691","beta":"-0.0627","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-5.0047","trackingError":"0.1567","treynorRatio":"3.2752","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122176.3984","endEquity":"120490.119","compoundingAnnualReturn":"-0.1605","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-2.0374","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-2.4437","alpha":"-0.1074","beta":"-0.2672","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3764","trackingError":"0.1827","treynorRatio":"0.5155","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120806.8913","endEquity":"115173.9579","compoundingAnnualReturn":"-0.4406","drawdown":"0.056","totalNetProfit":"-0.0466","sharpeRatio":"-3.8192","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-5.1757","alpha":"-0.3581","beta":"-0.3111","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-2.1355","trackingError":"0.1910","treynorRatio":"1.1893","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8695","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0231","startEquity":"114902.9183","endEquity":"113334.3874","compoundingAnnualReturn":"-0.1540","drawdown":"0.030","totalNetProfit":"-0.0137","sharpeRatio":"-2.5125","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-2.8458","alpha":"-0.0435","beta":"-0.3337","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-3.2108","trackingError":"0.1323","treynorRatio":"0.4164","portfolioTurnover":"0.0768","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.3874","endEquity":"114913.6869","compoundingAnnualReturn":"0.1903","drawdown":"0.022","totalNetProfit":"0.0139","sharpeRatio":"1.3497","probabilisticSharpeRatio":"0.5651","sortinoRatio":"2.3805","alpha":"0.1044","beta":"-0.4931","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.7129","trackingError":"0.1986","treynorRatio":"-0.2367","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115324.5666","endEquity":"112322.8241","compoundingAnnualReturn":"-0.2742","drawdown":"0.026","totalNetProfit":"-0.0260","sharpeRatio":"-3.4263","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-4.0701","alpha":"-0.0535","beta":"-0.5935","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-3.4686","trackingError":"0.1444","treynorRatio":"0.3709","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.2152","endEquity":"112223.4614","compoundingAnnualReturn":"-0.0421","drawdown":"0.016","totalNetProfit":"-0.0034","sharpeRatio":"-0.8387","probabilisticSharpeRatio":"0.3122","sortinoRatio":"-1.2457","alpha":"-0.0168","beta":"-0.3950","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.9345","trackingError":"0.1385","treynorRatio":"0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112223.4614","endEquity":"113005.622","compoundingAnnualReturn":"0.0869","drawdown":"0.021","totalNetProfit":"0.0070","sharpeRatio":"0.9699","probabilisticSharpeRatio":"0.5326","sortinoRatio":"1.2512","alpha":"0.2825","beta":"-0.6005","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-2.3342","trackingError":"0.1334","treynorRatio":"-0.0993","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113036.6361","endEquity":"112759.0848","compoundingAnnualReturn":"-0.0295","drawdown":"0.025","totalNetProfit":"-0.0025","sharpeRatio":"-0.5808","probabilisticSharpeRatio":"0.3340","sortinoRatio":"-0.7881","alpha":"-0.0227","beta":"-0.0913","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.8387","trackingError":"0.1183","treynorRatio":"0.4272","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112759.0848","endEquity":"113972.5369","compoundingAnnualReturn":"0.1497","drawdown":"0.022","totalNetProfit":"0.0108","sharpeRatio":"1.1984","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.5181","alpha":"0.1846","beta":"-0.7650","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.2757","trackingError":"0.1396","treynorRatio":"-0.1149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113972.5369","endEquity":"115818.8434","compoundingAnnualReturn":"0.2159","drawdown":"0.013","totalNetProfit":"0.0162","sharpeRatio":"3.0857","probabilisticSharpeRatio":"0.7642","sortinoRatio":"5.5524","alpha":"0.1222","beta":"-0.3189","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"2.2125","trackingError":"0.1737","treynorRatio":"-0.5820","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115978.488","endEquity":"118466.4678","compoundingAnnualReturn":"0.3067","drawdown":"0.011","totalNetProfit":"0.0215","sharpeRatio":"4.3509","probabilisticSharpeRatio":"0.8703","sortinoRatio":"7.2428","alpha":"0.1931","beta":"-0.2821","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"2.6341","trackingError":"0.1409","treynorRatio":"-0.8233","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119435.6373","endEquity":"118875.2264","compoundingAnnualReturn":"-0.0556","drawdown":"0.011","totalNetProfit":"-0.0047","sharpeRatio":"-1.6338","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-2.5408","alpha":"-0.0545","beta":"-0.0424","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.6518","trackingError":"0.1059","treynorRatio":"1.4006","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.2264","endEquity":"119386.3767","compoundingAnnualReturn":"0.0547","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.2328","alpha":"0.0924","beta":"-0.6071","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.8446","trackingError":"0.1386","treynorRatio":"-0.0219","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119438.0693","endEquity":"122052.8523","compoundingAnnualReturn":"0.3015","drawdown":"0.008","totalNetProfit":"0.0219","sharpeRatio":"1.5307","probabilisticSharpeRatio":"0.6121","sortinoRatio":"2.0910","alpha":"-0.0016","beta":"-0.4189","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"2.4321","trackingError":"0.1152","treynorRatio":"-0.1947","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9591","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122052.8523","endEquity":"124768.884","compoundingAnnualReturn":"0.3071","drawdown":"0.012","totalNetProfit":"0.0223","sharpeRatio":"4.2177","probabilisticSharpeRatio":"0.8933","sortinoRatio":"8.8760","alpha":"0.1828","beta":"-0.1954","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.5104","trackingError":"0.1409","treynorRatio":"-0.9606","portfolioTurnover":"0.0733","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124749.4481","endEquity":"123482.9937","compoundingAnnualReturn":"-0.1205","drawdown":"0.021","totalNetProfit":"-0.0102","sharpeRatio":"-2.1942","probabilisticSharpeRatio":"0.1921","sortinoRatio":"-2.9713","alpha":"-0.0896","beta":"-0.0391","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.5335","trackingError":"0.0940","treynorRatio":"2.3443","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122800.6363","endEquity":"122440.6669","compoundingAnnualReturn":"-0.0351","drawdown":"0.017","totalNetProfit":"-0.0029","sharpeRatio":"-0.6539","probabilisticSharpeRatio":"0.3569","sortinoRatio":"-0.5597","alpha":"-0.0402","beta":"-0.2550","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.0049","trackingError":"0.1268","treynorRatio":"0.1262","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122440.6669","endEquity":"122798.1166","compoundingAnnualReturn":"0.0374","drawdown":"0.013","totalNetProfit":"0.0029","sharpeRatio":"0.6449","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.0126","alpha":"0.0395","beta":"-0.0170","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-4.2394","trackingError":"0.0983","treynorRatio":"-1.8812","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122347.4962","endEquity":"119908.8884","compoundingAnnualReturn":"-0.2173","drawdown":"0.025","totalNetProfit":"-0.0199","sharpeRatio":"-2.7064","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-2.5663","alpha":"-0.1487","beta":"-0.0024","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-3.5198","trackingError":"0.0861","treynorRatio":"62.5868","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119880.673","endEquity":"122874.2198","compoundingAnnualReturn":"0.3444","drawdown":"0.003","totalNetProfit":"0.0250","sharpeRatio":"5.4596","probabilisticSharpeRatio":"0.9910","sortinoRatio":"16.3295","alpha":"0.1455","beta":"-0.2221","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"4.7342","trackingError":"0.1026","treynorRatio":"-0.9338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123225.5487","endEquity":"123713.3279","compoundingAnnualReturn":"0.0549","drawdown":"0.013","totalNetProfit":"0.0040","sharpeRatio":"-0.5099","probabilisticSharpeRatio":"0.4211","sortinoRatio":"-0.6461","alpha":"0.0213","beta":"-0.2184","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.9298","trackingError":"0.1089","treynorRatio":"0.0925","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124439.5311","endEquity":"128563.8302","compoundingAnnualReturn":"0.4869","drawdown":"0.007","totalNetProfit":"0.0331","sharpeRatio":"12.0491","probabilisticSharpeRatio":"1","sortinoRatio":"51.3117","alpha":"0.3870","beta":"0.0756","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"6.9608","trackingError":"0.0837","treynorRatio":"4.9059","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128356.513","endEquity":"128168.2527","compoundingAnnualReturn":"-0.0183","drawdown":"0.011","totalNetProfit":"-0.0015","sharpeRatio":"-1.7155","probabilisticSharpeRatio":"0.3006","sortinoRatio":"-2.3686","alpha":"-0.0436","beta":"0.0946","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.7111","trackingError":"0.1188","treynorRatio":"-0.6023","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128168.2527","endEquity":"126948.8542","compoundingAnnualReturn":"-0.1098","drawdown":"0.012","totalNetProfit":"-0.0095","sharpeRatio":"-4.5604","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-5.1303","alpha":"-0.1015","beta":"-0.0498","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-5.2037","trackingError":"0.0913","treynorRatio":"2.3917","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126207.8646","endEquity":"125083.3884","compoundingAnnualReturn":"-0.1065","drawdown":"0.015","totalNetProfit":"-0.0089","sharpeRatio":"-3.4126","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-4.7279","alpha":"-0.1311","beta":"-0.2277","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8823","trackingError":"0.0835","treynorRatio":"0.5290","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125188.5767","endEquity":"122283.8067","compoundingAnnualReturn":"-0.2485","drawdown":"0.038","totalNetProfit":"-0.0232","sharpeRatio":"-3.9374","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-4.8883","alpha":"-0.2204","beta":"-0.1058","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-5.3205","trackingError":"0.1033","treynorRatio":"2.3805","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122283.8067","endEquity":"122871.5851","compoundingAnnualReturn":"0.0592","drawdown":"0.011","totalNetProfit":"0.0048","sharpeRatio":"-0.4031","probabilisticSharpeRatio":"0.4862","sortinoRatio":"-0.5962","alpha":"-0.0088","beta":"0.0245","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.2723","trackingError":"0.0806","treynorRatio":"-0.5541","portfolioTurnover":"0.0762","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122824.1681","endEquity":"122378.8511","compoundingAnnualReturn":"-0.0447","drawdown":"0.013","totalNetProfit":"-0.0036","sharpeRatio":"-1.5648","probabilisticSharpeRatio":"0.3296","sortinoRatio":"-2.2622","alpha":"-0.0594","beta":"0.0396","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.8932","trackingError":"0.0849","treynorRatio":"-1.4847","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121934.1983","endEquity":"125730.5951","compoundingAnnualReturn":"0.4514","drawdown":"0.007","totalNetProfit":"0.0311","sharpeRatio":"4.5756","probabilisticSharpeRatio":"0.8972","sortinoRatio":"6.6875","alpha":"0.3215","beta":"0.2684","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"4.7410","trackingError":"0.1033","treynorRatio":"0.9681","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125763.4458","endEquity":"125840.8121","compoundingAnnualReturn":"0.0077","drawdown":"0.013","totalNetProfit":"0.0006","sharpeRatio":"-1.6970","probabilisticSharpeRatio":"0.3137","sortinoRatio":"-2.3118","alpha":"-0.0848","beta":"0.0322","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-7.6190","trackingError":"0.0725","treynorRatio":"-2.1502","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125544.4127","endEquity":"126934.8599","compoundingAnnualReturn":"0.1434","drawdown":"0.005","totalNetProfit":"0.0111","sharpeRatio":"1.8955","probabilisticSharpeRatio":"0.7677","sortinoRatio":"2.0576","alpha":"0.0380","beta":"-0.1236","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"3.3658","trackingError":"0.0650","treynorRatio":"-0.4682","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126934.8599","endEquity":"124497.3239","compoundingAnnualReturn":"-0.2101","drawdown":"0.027","totalNetProfit":"-0.0192","sharpeRatio":"-3.8470","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-4.7135","alpha":"-0.1804","beta":"-0.0972","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-4.1971","trackingError":"0.1128","treynorRatio":"2.1236","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124718.7714","endEquity":"120899.435","compoundingAnnualReturn":"-0.3433","drawdown":"0.033","totalNetProfit":"-0.0306","sharpeRatio":"-6.3924","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-7.0065","alpha":"-0.2952","beta":"-0.1193","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-3.9782","trackingError":"0.0921","treynorRatio":"2.5390","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120996.7301","endEquity":"119629.8584","compoundingAnnualReturn":"-0.1291","drawdown":"0.017","totalNetProfit":"-0.0113","sharpeRatio":"-2.4810","probabilisticSharpeRatio":"0.1922","sortinoRatio":"-3.2729","alpha":"-0.1449","beta":"-0.0943","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.8311","trackingError":"0.0920","treynorRatio":"1.5583","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119424.2206","endEquity":"119880.761","compoundingAnnualReturn":"0.0493","drawdown":"0.014","totalNetProfit":"0.0038","sharpeRatio":"-0.5315","probabilisticSharpeRatio":"0.4818","sortinoRatio":"-0.6509","alpha":"-0.0131","beta":"-0.1307","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.9522","trackingError":"0.0923","treynorRatio":"0.1663","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119880.761","endEquity":"120750.3843","compoundingAnnualReturn":"0.0919","drawdown":"0.014","totalNetProfit":"0.0073","sharpeRatio":"-0.1703","probabilisticSharpeRatio":"0.4819","sortinoRatio":"-0.3247","alpha":"-0.0711","beta":"-0.2011","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"2.1223","trackingError":"0.1399","treynorRatio":"0.0473","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121059.3541","endEquity":"123074.695","compoundingAnnualReturn":"0.2310","drawdown":"0.009","totalNetProfit":"0.0166","sharpeRatio":"3.5808","probabilisticSharpeRatio":"0.8789","sortinoRatio":"6.9426","alpha":"0.1404","beta":"-0.2081","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.7397","trackingError":"0.1651","treynorRatio":"-0.7964","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123160.3995","endEquity":"124301.242","compoundingAnnualReturn":"0.1187","drawdown":"0.014","totalNetProfit":"0.0093","sharpeRatio":"0.4432","probabilisticSharpeRatio":"0.5806","sortinoRatio":"0.5498","alpha":"0.0223","beta":"-0.0169","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.1531","trackingError":"0.1256","treynorRatio":"-1.3180","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.8986","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"124834.6546","endEquity":"124515.32","compoundingAnnualReturn":"-0.0307","drawdown":"0.016","totalNetProfit":"-0.0026","sharpeRatio":"-3.0681","probabilisticSharpeRatio":"0.2040","sortinoRatio":"-3.6839","alpha":"-0.0633","beta":"-0.2322","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-4.0512","trackingError":"0.0803","treynorRatio":"0.4852","portfolioTurnover":"0.0669","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124762.9548","endEquity":"125083.8116","compoundingAnnualReturn":"0.0329","drawdown":"0.015","totalNetProfit":"0.0026","sharpeRatio":"-1.5800","probabilisticSharpeRatio":"0.3863","sortinoRatio":"-1.7337","alpha":"-0.0341","beta":"-0.1830","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.2512","trackingError":"0.0844","treynorRatio":"0.3181","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125083.8116","endEquity":"124787.9305","compoundingAnnualReturn":"-0.0284","drawdown":"0.014","totalNetProfit":"-0.0024","sharpeRatio":"-1.8081","probabilisticSharpeRatio":"0.3163","sortinoRatio":"-3.5709","alpha":"-0.1456","beta":"0.2409","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-5.6713","trackingError":"0.0610","treynorRatio":"-0.3400","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.0096","endEquity":"123366.6871","compoundingAnnualReturn":"-0.1566","drawdown":"0.023","totalNetProfit":"-0.0134","sharpeRatio":"-4.8306","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-6.9634","alpha":"-0.1709","beta":"-0.1139","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-4.4534","trackingError":"0.0867","treynorRatio":"1.6940","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122779.2973","endEquity":"121177.8577","compoundingAnnualReturn":"-0.1476","drawdown":"0.015","totalNetProfit":"-0.0130","sharpeRatio":"-4.7221","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-6.3478","alpha":"-0.1431","beta":"-0.1317","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-3.4176","trackingError":"0.0709","treynorRatio":"1.1749","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121177.8577","endEquity":"121645.9271","compoundingAnnualReturn":"0.0480","drawdown":"0.009","totalNetProfit":"0.0039","sharpeRatio":"-0.8543","probabilisticSharpeRatio":"0.5056","sortinoRatio":"-1.4178","alpha":"-0.0253","beta":"-0.1433","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.6109","trackingError":"0.0753","treynorRatio":"0.1948","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.3875","endEquity":"120868.0414","compoundingAnnualReturn":"-0.0647","drawdown":"0.015","totalNetProfit":"-0.0050","sharpeRatio":"-2.6213","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-5.0831","alpha":"-0.1453","beta":"-0.0732","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"1.4749","trackingError":"0.1378","treynorRatio":"1.6596","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120965.7122","endEquity":"122733.4068","compoundingAnnualReturn":"0.1933","drawdown":"0.005","totalNetProfit":"0.0146","sharpeRatio":"1.4364","probabilisticSharpeRatio":"0.7865","sortinoRatio":"1.9633","alpha":"0.0466","beta":"-0.0749","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.2172","trackingError":"0.1315","treynorRatio":"-0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122733.4068","endEquity":"121847.2186","compoundingAnnualReturn":"-0.0860","drawdown":"0.015","totalNetProfit":"-0.0072","sharpeRatio":"-3.0853","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-2.9183","alpha":"-0.1494","beta":"0.0465","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-8.9650","trackingError":"0.0726","treynorRatio":"-2.6837","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122084.901","endEquity":"124309.3228","compoundingAnnualReturn":"0.2419","drawdown":"0.004","totalNetProfit":"0.0182","sharpeRatio":"3.8095","probabilisticSharpeRatio":"0.9307","sortinoRatio":"5.1141","alpha":"0.0963","beta":"0.1122","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.7564","trackingError":"0.0747","treynorRatio":"1.1151","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123983.1257","endEquity":"124584.8803","compoundingAnnualReturn":"0.0628","drawdown":"0.007","totalNetProfit":"0.0049","sharpeRatio":"-0.7710","probabilisticSharpeRatio":"0.5959","sortinoRatio":"-1.1134","alpha":"-0.0289","beta":"-0.0427","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"1.7390","trackingError":"0.1248","treynorRatio":"0.4411","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124584.8803","endEquity":"126326.4539","compoundingAnnualReturn":"0.1840","drawdown":"0.014","totalNetProfit":"0.0140","sharpeRatio":"1.4907","probabilisticSharpeRatio":"0.7287","sortinoRatio":"2.9656","alpha":"0.0252","beta":"-0.2070","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"1.5604","trackingError":"0.1716","treynorRatio":"-0.3228","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9279","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"126605.4003","endEquity":"126730.1363","compoundingAnnualReturn":"0.0121","drawdown":"0.033","totalNetProfit":"0.0010","sharpeRatio":"-0.8292","probabilisticSharpeRatio":"0.3534","sortinoRatio":"-0.7837","alpha":"-0.0687","beta":"0.0358","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0136","trackingError":"0.2146","treynorRatio":"-1.9877","portfolioTurnover":"0.0741","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126605.381","endEquity":"126732.9126","compoundingAnnualReturn":"0.0128","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-1.5423","probabilisticSharpeRatio":"0.4113","sortinoRatio":"-4.3616","alpha":"-0.0593","beta":"0.0363","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-3.1936","trackingError":"0.1286","treynorRatio":"-1.2697","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126732.9126","endEquity":"125330.6384","compoundingAnnualReturn":"-0.1250","drawdown":"0.019","totalNetProfit":"-0.0111","sharpeRatio":"-2.5551","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-2.3491","alpha":"-0.1522","beta":"-0.0875","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.1130","trackingError":"0.1302","treynorRatio":"1.6128","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126588.7009","endEquity":"128708.9985","compoundingAnnualReturn":"0.2322","drawdown":"0.006","totalNetProfit":"0.0167","sharpeRatio":"3.2588","probabilisticSharpeRatio":"0.8838","sortinoRatio":"5.5332","alpha":"0.1136","beta":"-0.0057","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.5406","trackingError":"0.2191","treynorRatio":"-20.1966","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128815.4924","endEquity":"128977.6756","compoundingAnnualReturn":"0.0152","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-0.9525","probabilisticSharpeRatio":"0.4082","sortinoRatio":"-1.4653","alpha":"-0.0428","beta":"-0.1327","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"0.0581","trackingError":"0.1662","treynorRatio":"0.2764","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.979","endEquity":"128354.3736","compoundingAnnualReturn":"-0.0483","drawdown":"0.020","totalNetProfit":"-0.0041","sharpeRatio":"-1.7075","probabilisticSharpeRatio":"0.2793","sortinoRatio":"-2.3634","alpha":"-0.0876","beta":"-0.0162","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"2.2392","trackingError":"0.2015","treynorRatio":"4.8811","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127616.6551","endEquity":"128494.0055","compoundingAnnualReturn":"0.0934","drawdown":"0.009","totalNetProfit":"0.0069","sharpeRatio":"3.5193","probabilisticSharpeRatio":"0.9037","sortinoRatio":"13.7041","alpha":"0.1261","beta":"0.0048","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"2.0351","trackingError":"0.1494","treynorRatio":"26.3393","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128375.7922","endEquity":"127092.9592","compoundingAnnualReturn":"-0.1137","drawdown":"0.026","totalNetProfit":"-0.0100","sharpeRatio":"-2.4232","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-2.7823","alpha":"-0.1195","beta":"-0.0736","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.1229","trackingError":"0.2526","treynorRatio":"1.5421","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126661.2856","endEquity":"128786.3361","compoundingAnnualReturn":"0.2330","drawdown":"0.010","totalNetProfit":"0.0168","sharpeRatio":"2.6348","probabilisticSharpeRatio":"0.7406","sortinoRatio":"3.9363","alpha":"0.1382","beta":"-0.0970","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.1312","trackingError":"0.1346","treynorRatio":"-1.2830","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129195.0531","endEquity":"132380.5854","compoundingAnnualReturn":"0.3449","drawdown":"0.004","totalNetProfit":"0.0247","sharpeRatio":"5.7014","probabilisticSharpeRatio":"0.9643","sortinoRatio":"12.7196","alpha":"0.2211","beta":"0.0040","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"2.4968","trackingError":"0.1153","treynorRatio":"55.4094","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132380.5854","endEquity":"135332.9575","compoundingAnnualReturn":"0.3148","drawdown":"0.013","totalNetProfit":"0.0223","sharpeRatio":"3.0861","probabilisticSharpeRatio":"0.7682","sortinoRatio":"6.6968","alpha":"0.1954","beta":"-0.0075","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"4.2213","trackingError":"0.1797","treynorRatio":"-26.7313","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134684.6798","endEquity":"130503.1007","compoundingAnnualReturn":"-0.3187","drawdown":"0.053","totalNetProfit":"-0.0310","sharpeRatio":"-3.1580","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-5.8267","alpha":"-0.2927","beta":"-0.1998","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.1967","trackingError":"0.2456","treynorRatio":"1.4664","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":128,"numberOfLosingTrades":111,"totalProfitLoss":"4164.23","totalProfit":"25159.68","totalLoss":"-20995.45","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"17.4236","averageProfit":"196.5600","averageLoss":"-189.1482","averageTradeDuration":"819.15:39:54.9790810","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"717.21:24:19.4594599","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0392","winLossRatio":"1.1532","winRate":"0.5356","lossRate":"0.4644","averageMAE":"-272.2227","averageMFE":"215.8233","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"320.6795","profitLossDownsideDeviation":"266.9978","profitFactor":"1.1983","sharpeRatio":"0.0543","sortinoRatio":"0.0653","profitToMaxDrawdownRatio":"0.7201","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-198.3997","maximumDrawdownDuration":"00:00:00","totalFees":"11.7947"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0205","winRate":"0.545","lossRate":"0.455","expectancy":"0.1012","startEquity":"129514.6801","endEquity":"130145.7601","compoundingAnnualReturn":"0.0609","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.4889","probabilisticSharpeRatio":"0.4766","sortinoRatio":"0.6937","alpha":"0.0555","beta":"-0.1322","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.7793","trackingError":"0.1994","treynorRatio":"-0.2334","portfolioTurnover":"0.0675","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130145.7601","endEquity":"131110.3601","compoundingAnnualReturn":"0.0974","drawdown":"0.011","totalNetProfit":"0.0074","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.4982","sortinoRatio":"0.8785","alpha":"-0.0109","beta":"-0.0890","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"1.6871","trackingError":"0.4261","treynorRatio":"-0.5476","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131339.7677","endEquity":"137096.9431","compoundingAnnualReturn":"0.6853","drawdown":"0.010","totalNetProfit":"0.0438","sharpeRatio":"6.9125","probabilisticSharpeRatio":"0.9730","sortinoRatio":"13.2001","alpha":"0.5477","beta":"0.0560","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.9430","trackingError":"0.6640","treynorRatio":"8.9976","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136655.0513","endEquity":"140982.0233","compoundingAnnualReturn":"0.4796","drawdown":"0.008","totalNetProfit":"0.0317","sharpeRatio":"5.6747","probabilisticSharpeRatio":"0.9537","sortinoRatio":"11.8597","alpha":"0.3354","beta":"0.0499","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.4700","trackingError":"0.5146","treynorRatio":"6.2754","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140982.0233","endEquity":"140266.6424","compoundingAnnualReturn":"-0.0592","drawdown":"0.019","totalNetProfit":"-0.0051","sharpeRatio":"0.3029","probabilisticSharpeRatio":"0.4439","sortinoRatio":"0.3191","alpha":"0.0116","beta":"-0.0015","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-3.9686","trackingError":"0.3035","treynorRatio":"-6.3368","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140015.1651","endEquity":"141081.528","compoundingAnnualReturn":"0.0967","drawdown":"0.012","totalNetProfit":"0.0076","sharpeRatio":"1.8449","probabilisticSharpeRatio":"0.6140","sortinoRatio":"1.6687","alpha":"0.0590","beta":"-0.0092","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.7867","trackingError":"0.3252","treynorRatio":"-6.9453","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141081.528","endEquity":"142305.3302","compoundingAnnualReturn":"0.1238","drawdown":"0.007","totalNetProfit":"0.0087","sharpeRatio":"2.2404","probabilisticSharpeRatio":"0.6533","sortinoRatio":"3.1562","alpha":"0.0982","beta":"0.0233","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"2.4947","trackingError":"0.2947","treynorRatio":"3.5643","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142305.3302","endEquity":"143715.4672","compoundingAnnualReturn":"0.1276","drawdown":"0.006","totalNetProfit":"0.0099","sharpeRatio":"2.4133","probabilisticSharpeRatio":"0.6882","sortinoRatio":"3.7264","alpha":"0.0403","beta":"0.0449","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-2.2928","trackingError":"0.3974","treynorRatio":"1.8936","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143802.9","endEquity":"141574.4861","compoundingAnnualReturn":"-0.1785","drawdown":"0.019","totalNetProfit":"-0.0155","sharpeRatio":"-4.7190","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-6.3484","alpha":"-0.1194","beta":"-0.0161","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-4.4969","trackingError":"0.2597","treynorRatio":"8.4506","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141333.4586","endEquity":"142688.8495","compoundingAnnualReturn":"0.1231","drawdown":"0.009","totalNetProfit":"0.0096","sharpeRatio":"1.4835","probabilisticSharpeRatio":"0.5786","sortinoRatio":"2.4389","alpha":"0.0457","beta":"0.0114","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-2.3620","trackingError":"0.2265","treynorRatio":"4.5805","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142688.8495","endEquity":"140788.9382","compoundingAnnualReturn":"-0.1552","drawdown":"0.015","totalNetProfit":"-0.0133","sharpeRatio":"-6.5646","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-7.3895","alpha":"-0.1253","beta":"0.0182","annualStandardDeviation":"0.0195","annualVariance":"0.0004","informationRatio":"0.0460","trackingError":"0.1541","treynorRatio":"-7.0297","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140730.1867","endEquity":"139162.986","compoundingAnnualReturn":"-0.1274","drawdown":"0.012","totalNetProfit":"-0.0111","sharpeRatio":"-2.8878","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-4.9819","alpha":"-0.0714","beta":"-0.0011","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-5.0390","trackingError":"0.1740","treynorRatio":"67.5228","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":117,"numberOfLosingTrades":87,"totalProfitLoss":"5466.64","totalProfit":"21166.91","totalLoss":"-15700.27","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.7973","averageProfit":"180.9138","averageLoss":"-180.4629","averageTradeDuration":"716.07:24:42.3529416","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.06:53:47.5862075","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0025","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.7071","averageMFE":"291.5234","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.9079","profitLossDownsideDeviation":"149.3197","profitFactor":"1.3482","sharpeRatio":"0.1126","sortinoRatio":"0.1795","profitToMaxDrawdownRatio":"1.7426","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.7261","maximumDrawdownDuration":"00:00:00","totalFees":"11.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0332","winRate":"0.5605","lossRate":"0.4395","expectancy":"0.1396","startEquity":"139516.5094","endEquity":"134118.5043","compoundingAnnualReturn":"-0.3813","drawdown":"0.039","totalNetProfit":"-0.0387","sharpeRatio":"-4.1631","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-5.8504","alpha":"-0.1363","beta":"-0.3253","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-4.1003","trackingError":"0.1895","treynorRatio":"0.9026","portfolioTurnover":"0.0637","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134237.2171","endEquity":"132577.7715","compoundingAnnualReturn":"-0.1430","drawdown":"0.045","totalNetProfit":"-0.0124","sharpeRatio":"-2.7178","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-4.2671","alpha":"0.1605","beta":"-0.4897","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-5.5583","trackingError":"0.1697","treynorRatio":"0.4133","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132596.4146","endEquity":"136847.8951","compoundingAnnualReturn":"0.4681","drawdown":"0.018","totalNetProfit":"0.0321","sharpeRatio":"2.1339","probabilisticSharpeRatio":"0.6327","sortinoRatio":"3.3674","alpha":"0.2115","beta":"-0.3882","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.5628","trackingError":"0.2437","treynorRatio":"-0.4912","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.8951","endEquity":"136045.9056","compoundingAnnualReturn":"-0.0702","drawdown":"0.027","totalNetProfit":"-0.0059","sharpeRatio":"-0.9057","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-1.6181","alpha":"0.0926","beta":"-0.2230","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-4.1797","trackingError":"0.1713","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135360.6173","endEquity":"132864.3023","compoundingAnnualReturn":"-0.2027","drawdown":"0.026","totalNetProfit":"-0.0184","sharpeRatio":"-1.9776","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-2.9242","alpha":"-0.0634","beta":"-0.2411","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-2.2733","trackingError":"0.1090","treynorRatio":"0.4115","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.8338","endEquity":"131351.2683","compoundingAnnualReturn":"-0.1202","drawdown":"0.028","totalNetProfit":"-0.0105","sharpeRatio":"-1.3652","probabilisticSharpeRatio":"0.2055","sortinoRatio":"-1.4465","alpha":"-0.1684","beta":"-0.2836","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"1.0149","trackingError":"0.1816","treynorRatio":"0.3189","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131351.2683","endEquity":"131296.8806","compoundingAnnualReturn":"-0.0056","drawdown":"0.016","totalNetProfit":"-0.0004","sharpeRatio":"0.4017","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.5920","alpha":"0.0869","beta":"-0.3619","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.7162","trackingError":"0.1963","treynorRatio":"-0.0731","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131296.8806","endEquity":"128809.4611","compoundingAnnualReturn":"-0.2079","drawdown":"0.023","totalNetProfit":"-0.0189","sharpeRatio":"-2.7796","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-3.1936","alpha":"0.1819","beta":"-0.5973","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-6.7618","trackingError":"0.1084","treynorRatio":"0.2683","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129364.4081","endEquity":"124873.4897","compoundingAnnualReturn":"-0.3590","drawdown":"0.035","totalNetProfit":"-0.0347","sharpeRatio":"-2.6945","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-3.6664","alpha":"-0.0766","beta":"-0.7333","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.5112","trackingError":"0.2083","treynorRatio":"0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125983.8352","endEquity":"130176.237","compoundingAnnualReturn":"0.4893","drawdown":"0.027","totalNetProfit":"0.0333","sharpeRatio":"2.8936","probabilisticSharpeRatio":"0.6916","sortinoRatio":"3.9539","alpha":"0.1350","beta":"-0.3882","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.2022","trackingError":"0.3778","treynorRatio":"-0.8499","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130176.237","endEquity":"133643.0784","compoundingAnnualReturn":"0.3921","drawdown":"0.024","totalNetProfit":"0.0266","sharpeRatio":"2.1543","probabilisticSharpeRatio":"0.6429","sortinoRatio":"4.2389","alpha":"0.1065","beta":"-0.3006","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"1.2935","trackingError":"0.2858","treynorRatio":"-0.5566","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133953.2683","endEquity":"130878.0867","compoundingAnnualReturn":"-0.2462","drawdown":"0.035","totalNetProfit":"-0.0230","sharpeRatio":"-3.5639","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-3.9106","alpha":"0.0317","beta":"-0.2882","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-4.8684","trackingError":"0.2199","treynorRatio":"0.7459","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"130878.0867","endEquity":"131138.7677","compoundingAnnualReturn":"0.0245","drawdown":"0.008","totalNetProfit":"0.0020","sharpeRatio":"0.3075","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.4239","alpha":"-0.0404","beta":"-0.1554","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"1.9147","trackingError":"0.1768","treynorRatio":"-0.0677","portfolioTurnover":"0.0885","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130807.2252","endEquity":"133053.0786","compoundingAnnualReturn":"0.2389","drawdown":"0.003","totalNetProfit":"0.0172","sharpeRatio":"4.4639","probabilisticSharpeRatio":"0.8939","sortinoRatio":"7.3271","alpha":"0.2354","beta":"-0.1425","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-4.4604","trackingError":"0.1270","treynorRatio":"-0.9503","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132625.91","endEquity":"132360.96","compoundingAnnualReturn":"-0.0240","drawdown":"0.005","totalNetProfit":"-0.0020","sharpeRatio":"-0.5371","probabilisticSharpeRatio":"0.3488","sortinoRatio":"-0.5608","alpha":"0.0073","beta":"-0.0533","annualStandardDeviation":"0.0199","annualVariance":"0.0004","informationRatio":"-3.5019","trackingError":"0.0994","treynorRatio":"0.2003","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132360.96","endEquity":"136610.5217","compoundingAnnualReturn":"0.4876","drawdown":"0.001","totalNetProfit":"0.0321","sharpeRatio":"12.7327","probabilisticSharpeRatio":"1.0000","sortinoRatio":"1327.5099","alpha":"0.3429","beta":"-0.1013","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"2.0609","trackingError":"0.1400","treynorRatio":"-3.3357","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136992.3779","endEquity":"133979.8499","compoundingAnnualReturn":"-0.2370","drawdown":"0.025","totalNetProfit":"-0.0220","sharpeRatio":"-4.5353","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-5.5227","alpha":"-0.0809","beta":"-0.2399","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-8.6037","trackingError":"0.0748","treynorRatio":"0.7913","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133500.3842","endEquity":"130446.3411","compoundingAnnualReturn":"-0.2425","drawdown":"0.025","totalNetProfit":"-0.0229","sharpeRatio":"-4.9238","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-7.2956","alpha":"-0.1562","beta":"-0.2372","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-3.0588","trackingError":"0.1071","treynorRatio":"0.7970","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130401.6694","endEquity":"132175.0162","compoundingAnnualReturn":"0.2003","drawdown":"0.006","totalNetProfit":"0.0136","sharpeRatio":"3.8312","probabilisticSharpeRatio":"0.8131","sortinoRatio":"6.0809","alpha":"0.2085","beta":"-0.2746","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.4440","trackingError":"0.1175","treynorRatio":"-0.6367","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132246.4247","endEquity":"134764.6523","compoundingAnnualReturn":"0.2584","drawdown":"0.007","totalNetProfit":"0.0190","sharpeRatio":"2.7442","probabilisticSharpeRatio":"0.7255","sortinoRatio":"4.2148","alpha":"0.1362","beta":"-0.1417","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.3849","trackingError":"0.1591","treynorRatio":"-0.7883","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135358.7528","endEquity":"135678.2758","compoundingAnnualReturn":"0.0301","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-0.0940","probabilisticSharpeRatio":"0.3906","sortinoRatio":"-0.2453","alpha":"-0.0297","beta":"0.1075","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-3.3984","trackingError":"0.0744","treynorRatio":"-0.0261","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135678.2758","endEquity":"136685.7663","compoundingAnnualReturn":"0.0942","drawdown":"0.005","totalNetProfit":"0.0074","sharpeRatio":"1.9941","probabilisticSharpeRatio":"0.6473","sortinoRatio":"2.5581","alpha":"0.0767","beta":"0.0965","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"2.9172","trackingError":"0.0821","treynorRatio":"0.6149","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136417.9467","endEquity":"139576.3998","compoundingAnnualReturn":"0.3339","drawdown":"0.006","totalNetProfit":"0.0232","sharpeRatio":"4.9659","probabilisticSharpeRatio":"0.9020","sortinoRatio":"6.6865","alpha":"0.2118","beta":"0.1197","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"2.0347","trackingError":"0.1173","treynorRatio":"1.7387","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139859.6936","endEquity":"142057.6036","compoundingAnnualReturn":"0.2089","drawdown":"0.008","totalNetProfit":"0.0157","sharpeRatio":"3.5881","probabilisticSharpeRatio":"0.8186","sortinoRatio":"6.2209","alpha":"0.1132","beta":"-0.0826","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.9835","trackingError":"0.1392","treynorRatio":"-1.6491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3983","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2258","startEquity":"142057.6036","endEquity":"143402.0554","compoundingAnnualReturn":"0.1197","drawdown":"0.014","totalNetProfit":"0.0095","sharpeRatio":"1.2637","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.8779","alpha":"0.0297","beta":"-0.0863","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.9248","trackingError":"0.4384","treynorRatio":"-0.6895","portfolioTurnover":"0.0780","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143284.0514","endEquity":"146451.7528","compoundingAnnualReturn":"0.3168","drawdown":"0.005","totalNetProfit":"0.0221","sharpeRatio":"5.8573","probabilisticSharpeRatio":"0.9243","sortinoRatio":"8.2701","alpha":"0.2077","beta":"-0.0435","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.9104","trackingError":"0.2546","treynorRatio":"-5.0414","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146833.8516","endEquity":"145250.7123","compoundingAnnualReturn":"-0.1236","drawdown":"0.017","totalNetProfit":"-0.0108","sharpeRatio":"-2.6446","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-3.7363","alpha":"0.0789","beta":"-0.0827","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-8.8223","trackingError":"0.2517","treynorRatio":"1.1702","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145040.672","endEquity":"144892.0992","compoundingAnnualReturn":"-0.0126","drawdown":"0.012","totalNetProfit":"-0.0010","sharpeRatio":"-1.8446","probabilisticSharpeRatio":"0.2094","sortinoRatio":"-3.6581","alpha":"-0.0479","beta":"-0.0244","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"0.3657","trackingError":"0.2222","treynorRatio":"1.8365","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144336.7725","endEquity":"142453.0989","compoundingAnnualReturn":"-0.1477","drawdown":"0.019","totalNetProfit":"-0.0131","sharpeRatio":"-4.1256","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-6.1272","alpha":"-0.1110","beta":"-0.0884","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.2813","trackingError":"0.1722","treynorRatio":"1.3562","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142453.0989","endEquity":"139252.3141","compoundingAnnualReturn":"-0.2416","drawdown":"0.027","totalNetProfit":"-0.0225","sharpeRatio":"-5.4327","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-5.7695","alpha":"-0.1622","beta":"-0.0496","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-8.0114","trackingError":"0.0838","treynorRatio":"3.7558","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139575.0682","endEquity":"141369.6902","compoundingAnnualReturn":"0.1783","drawdown":"0.012","totalNetProfit":"0.0129","sharpeRatio":"5.5223","probabilisticSharpeRatio":"0.8936","sortinoRatio":"5.9988","alpha":"0.3623","beta":"-0.3631","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-2.1506","trackingError":"0.0961","treynorRatio":"-0.5804","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141414.763","endEquity":"140597.8939","compoundingAnnualReturn":"-0.0681","drawdown":"0.012","totalNetProfit":"-0.0058","sharpeRatio":"-1.7957","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-2.1343","alpha":"0.0016","beta":"-0.2316","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-2.4316","trackingError":"0.1245","treynorRatio":"0.2402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140597.8939","endEquity":"139381.3527","compoundingAnnualReturn":"-0.1022","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-2.6945","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-3.8055","alpha":"-0.0852","beta":"-0.1474","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.4372","trackingError":"0.1443","treynorRatio":"0.5584","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139765.1447","endEquity":"140668.4228","compoundingAnnualReturn":"0.0804","drawdown":"0.011","totalNetProfit":"0.0065","sharpeRatio":"1.7453","probabilisticSharpeRatio":"0.6228","sortinoRatio":"2.8453","alpha":"0.0022","beta":"-0.1392","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"3.8245","trackingError":"0.1320","treynorRatio":"-0.4572","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140694.3725","endEquity":"138567.3939","compoundingAnnualReturn":"-0.1745","drawdown":"0.022","totalNetProfit":"-0.0151","sharpeRatio":"-5.7666","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.8939","alpha":"-0.1009","beta":"-0.0830","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-5.7232","trackingError":"0.1756","treynorRatio":"2.0500","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138567.3939","endEquity":"137068.9611","compoundingAnnualReturn":"-0.1239","drawdown":"0.014","totalNetProfit":"-0.0108","sharpeRatio":"-2.1069","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-2.5464","alpha":"-0.0806","beta":"-0.0979","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.9056","trackingError":"0.1373","treynorRatio":"0.9884","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"136926.0158","endEquity":"135518.6887","compoundingAnnualReturn":"-0.1181","drawdown":"0.015","totalNetProfit":"-0.0103","sharpeRatio":"-3.1947","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-3.8366","alpha":"-0.0463","beta":"-0.1528","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-2.8996","trackingError":"0.0934","treynorRatio":"0.4978","portfolioTurnover":"0.0658","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135373.7756","endEquity":"134368.0192","compoundingAnnualReturn":"-0.0896","drawdown":"0.015","totalNetProfit":"-0.0074","sharpeRatio":"-2.1859","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-3.1163","alpha":"-0.0447","beta":"-0.1128","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-2.7828","trackingError":"0.1126","treynorRatio":"0.6378","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134368.0192","endEquity":"134524.8757","compoundingAnnualReturn":"0.0143","drawdown":"0.010","totalNetProfit":"0.0012","sharpeRatio":"-0.8136","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-1.2511","alpha":"-0.0483","beta":"-0.1101","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"1.2313","trackingError":"0.1097","treynorRatio":"0.2739","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134510.6034","endEquity":"133233.2994","compoundingAnnualReturn":"-0.1130","drawdown":"0.015","totalNetProfit":"-0.0095","sharpeRatio":"-1.5009","probabilisticSharpeRatio":"0.2201","sortinoRatio":"-2.1742","alpha":"-0.0497","beta":"0.0971","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.0664","trackingError":"0.1200","treynorRatio":"-0.5582","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132979.3395","endEquity":"131119.0134","compoundingAnnualReturn":"-0.1555","drawdown":"0.014","totalNetProfit":"-0.0140","sharpeRatio":"-4.7016","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-6.5304","alpha":"-0.1220","beta":"0.0057","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-0.5439","trackingError":"0.0866","treynorRatio":"-21.5916","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131218.3277","endEquity":"129767.9456","compoundingAnnualReturn":"-0.1265","drawdown":"0.014","totalNetProfit":"-0.0111","sharpeRatio":"-3.0985","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-4.2006","alpha":"0.0299","beta":"-0.2283","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-6.1481","trackingError":"0.1080","treynorRatio":"0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130158.8101","endEquity":"127412.6158","compoundingAnnualReturn":"-0.2504","drawdown":"0.024","totalNetProfit":"-0.0211","sharpeRatio":"-4.3455","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-4.4700","alpha":"-0.1992","beta":"-0.2207","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.7757","trackingError":"0.1394","treynorRatio":"0.9422","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127756.2559","endEquity":"125363.277","compoundingAnnualReturn":"-0.2058","drawdown":"0.023","totalNetProfit":"-0.0187","sharpeRatio":"-4.0885","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-5.6466","alpha":"-0.0839","beta":"-0.2158","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-5.7918","trackingError":"0.0838","treynorRatio":"0.7186","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125363.277","endEquity":"126796.3109","compoundingAnnualReturn":"0.1538","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.1485","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.1815","alpha":"0.1317","beta":"-0.3077","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.8109","trackingError":"0.1687","treynorRatio":"-0.2227","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126354.2801","endEquity":"126913.0521","compoundingAnnualReturn":"0.0552","drawdown":"0.007","totalNetProfit":"0.0044","sharpeRatio":"0.0921","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.2025","alpha":"0.0671","beta":"-0.1294","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-5.6808","trackingError":"0.0870","treynorRatio":"-0.0215","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127129.0493","endEquity":"128516.1499","compoundingAnnualReturn":"0.1464","drawdown":"0.018","totalNetProfit":"0.0109","sharpeRatio":"1.4862","probabilisticSharpeRatio":"0.5689","sortinoRatio":"2.1177","alpha":"0.0655","beta":"-0.2617","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"1.1122","trackingError":"0.1970","treynorRatio":"-0.3720","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128516.1499","endEquity":"128791.5571","compoundingAnnualReturn":"0.0260","drawdown":"0.015","totalNetProfit":"0.0021","sharpeRatio":"0.8969","probabilisticSharpeRatio":"0.5027","sortinoRatio":"0.7928","alpha":"0.1608","beta":"-0.2544","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-4.4873","trackingError":"0.0918","treynorRatio":"-0.1757","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"129499.5697","endEquity":"130171.3858","compoundingAnnualReturn":"0.0650","drawdown":"0.009","totalNetProfit":"0.0052","sharpeRatio":"-0.0202","probabilisticSharpeRatio":"0.3951","sortinoRatio":"-0.0331","alpha":"-0.0073","beta":"-0.0213","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"3.3372","trackingError":"0.0927","treynorRatio":"0.0318","portfolioTurnover":"0.0837","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130171.3858","endEquity":"129926.493","compoundingAnnualReturn":"-0.0234","drawdown":"0.010","totalNetProfit":"-0.0019","sharpeRatio":"-0.6645","probabilisticSharpeRatio":"0.3153","sortinoRatio":"-0.7463","alpha":"0.0737","beta":"-0.2512","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-4.4107","trackingError":"0.0933","treynorRatio":"0.0943","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.3926","endEquity":"130697.2567","compoundingAnnualReturn":"0.0681","drawdown":"0.006","totalNetProfit":"0.0054","sharpeRatio":"2.2526","probabilisticSharpeRatio":"0.7017","sortinoRatio":"4.1997","alpha":"0.0755","beta":"-0.0494","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-3.1139","trackingError":"0.1164","treynorRatio":"-1.1127","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"16"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131115.3288","endEquity":"133428.3916","compoundingAnnualReturn":"0.2458","drawdown":"0.003","totalNetProfit":"0.0176","sharpeRatio":"6.3449","probabilisticSharpeRatio":"0.9811","sortinoRatio":"12.3538","alpha":"0.1439","beta":"0.1448","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-1.2455","trackingError":"0.0692","treynorRatio":"1.2627","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133428.3916","endEquity":"131702.834","compoundingAnnualReturn":"-0.1465","drawdown":"0.014","totalNetProfit":"-0.0129","sharpeRatio":"-3.9110","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-4.4395","alpha":"-0.1134","beta":"-0.0034","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-3.5881","trackingError":"0.0875","treynorRatio":"33.2671","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131837.5906","endEquity":"131162.0082","compoundingAnnualReturn":"-0.0606","drawdown":"0.010","totalNetProfit":"-0.0051","sharpeRatio":"-1.6524","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-2.0071","alpha":"-0.0488","beta":"0.0085","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"1.6270","trackingError":"0.1114","treynorRatio":"-5.9601","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130730.0287","endEquity":"131551.626","compoundingAnnualReturn":"0.0884","drawdown":"0.004","totalNetProfit":"0.0063","sharpeRatio":"2.0740","probabilisticSharpeRatio":"0.6629","sortinoRatio":"2.7085","alpha":"0.0329","beta":"0.0445","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-4.2747","trackingError":"0.1056","treynorRatio":"1.2464","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131646.647","endEquity":"132868.914","compoundingAnnualReturn":"0.1192","drawdown":"0.004","totalNetProfit":"0.0093","sharpeRatio":"2.7492","probabilisticSharpeRatio":"0.7404","sortinoRatio":"4.9050","alpha":"0.0770","beta":"0.1664","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"1.0948","trackingError":"0.0728","treynorRatio":"0.4598","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132633.7987","endEquity":"133895.772","compoundingAnnualReturn":"0.1266","drawdown":"0.003","totalNetProfit":"0.0095","sharpeRatio":"3.2105","probabilisticSharpeRatio":"0.7923","sortinoRatio":"5.3046","alpha":"0.0793","beta":"0.0813","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"1.0176","trackingError":"0.1038","treynorRatio":"0.9470","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134454.792","endEquity":"135716.0859","compoundingAnnualReturn":"0.1203","drawdown":"0.004","totalNetProfit":"0.0094","sharpeRatio":"3.8740","probabilisticSharpeRatio":"0.8553","sortinoRatio":"6.7909","alpha":"0.0801","beta":"0.0301","annualStandardDeviation":"0.0223","annualVariance":"0.0005","informationRatio":"-1.8302","trackingError":"0.0698","treynorRatio":"2.8782","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135716.0859","endEquity":"133573.3176","compoundingAnnualReturn":"-0.1815","drawdown":"0.019","totalNetProfit":"-0.0158","sharpeRatio":"-4.3022","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-5.0528","alpha":"-0.1920","beta":"0.2540","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-7.2418","trackingError":"0.0474","treynorRatio":"-0.5531","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133222.9354","endEquity":"135021.4127","compoundingAnnualReturn":"0.1772","drawdown":"0.005","totalNetProfit":"0.0135","sharpeRatio":"3.8003","probabilisticSharpeRatio":"0.8538","sortinoRatio":"9.0881","alpha":"0.1012","beta":"0.1496","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"1.8103","trackingError":"0.0602","treynorRatio":"0.6678","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135316.6663","endEquity":"134575.1924","compoundingAnnualReturn":"-0.0647","drawdown":"0.014","totalNetProfit":"-0.0055","sharpeRatio":"-1.6881","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-2.3984","alpha":"-0.1083","beta":"0.1553","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"-7.9332","trackingError":"0.0599","treynorRatio":"-0.2631","portfolioTurnover":"0.0729","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134575.1924","endEquity":"135994.8858","compoundingAnnualReturn":"0.1412","drawdown":"0.003","totalNetProfit":"0.0105","sharpeRatio":"3.4594","probabilisticSharpeRatio":"0.8391","sortinoRatio":"7.8243","alpha":"0.0997","beta":"0.0754","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.4834","trackingError":"0.0785","treynorRatio":"1.2190","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136256.7072","endEquity":"134599.5078","compoundingAnnualReturn":"-0.1383","drawdown":"0.019","totalNetProfit":"-0.0122","sharpeRatio":"-2.0678","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-2.5276","alpha":"-0.0855","beta":"0.0946","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.2738","trackingError":"0.1386","treynorRatio":"-0.6507","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135197.6027","endEquity":"135652.1793","compoundingAnnualReturn":"0.0431","drawdown":"0.007","totalNetProfit":"0.0034","sharpeRatio":"0.7774","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.3300","alpha":"0.0604","beta":"-0.1364","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-4.8268","trackingError":"0.0509","treynorRatio":"-0.1732","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135652.1793","endEquity":"136430.1605","compoundingAnnualReturn":"0.0710","drawdown":"0.010","totalNetProfit":"0.0057","sharpeRatio":"1.5478","probabilisticSharpeRatio":"0.5961","sortinoRatio":"2.1249","alpha":"0.0513","beta":"0.0215","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.6039","trackingError":"0.1310","treynorRatio":"2.5149","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136691.8111","endEquity":"135211.9313","compoundingAnnualReturn":"-0.1240","drawdown":"0.020","totalNetProfit":"-0.0108","sharpeRatio":"-2.5592","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-3.7015","alpha":"-0.0519","beta":"0.1980","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"1.1434","trackingError":"0.1147","treynorRatio":"-0.4906","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.9313","endEquity":"136428.6219","compoundingAnnualReturn":"0.1287","drawdown":"0.006","totalNetProfit":"0.0090","sharpeRatio":"3.1032","probabilisticSharpeRatio":"0.7719","sortinoRatio":"5.3332","alpha":"0.0109","beta":"0.1046","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-7.8049","trackingError":"0.0784","treynorRatio":"0.7991","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136428.6219","endEquity":"136150.9016","compoundingAnnualReturn":"-0.0245","drawdown":"0.006","totalNetProfit":"-0.0020","sharpeRatio":"-0.8947","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-1.1163","alpha":"-0.0286","beta":"-0.0652","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"0.2727","trackingError":"0.1309","treynorRatio":"0.3786","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136279.2526","endEquity":"136702.7061","compoundingAnnualReturn":"0.0398","drawdown":"0.005","totalNetProfit":"0.0031","sharpeRatio":"0.2416","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.3836","alpha":"-0.0004","beta":"0.0277","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-3.2515","trackingError":"0.0681","treynorRatio":"0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136809.0333","endEquity":"134765.0277","compoundingAnnualReturn":"-0.1674","drawdown":"0.020","totalNetProfit":"-0.0149","sharpeRatio":"-5.5598","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-6.2242","alpha":"-0.1539","beta":"0.0008","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.9041","trackingError":"0.0876","treynorRatio":"-196.5304","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134765.0277","endEquity":"135749.7956","compoundingAnnualReturn":"0.0960","drawdown":"0.004","totalNetProfit":"0.0073","sharpeRatio":"2.4152","probabilisticSharpeRatio":"0.7100","sortinoRatio":"3.3748","alpha":"0.0631","beta":"0.0412","annualStandardDeviation":"0.0227","annualVariance":"0.0005","informationRatio":"2.6803","trackingError":"0.0956","treynorRatio":"1.3300","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135868.2981","endEquity":"135121.3907","compoundingAnnualReturn":"-0.0649","drawdown":"0.012","totalNetProfit":"-0.0055","sharpeRatio":"-1.5524","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-2.3648","alpha":"-0.0620","beta":"0.1402","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-2.1343","trackingError":"0.0878","treynorRatio":"-0.2964","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135001.7131","endEquity":"133120.833","compoundingAnnualReturn":"-0.1569","drawdown":"0.015","totalNetProfit":"-0.0139","sharpeRatio":"-4.8832","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-6.4587","alpha":"-0.1391","beta":"-0.0462","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"1.0439","trackingError":"0.2381","treynorRatio":"2.6400","portfolioTurnover":"0.0700","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133670.3464","endEquity":"134460.1677","compoundingAnnualReturn":"0.0758","drawdown":"0.005","totalNetProfit":"0.0059","sharpeRatio":"1.4582","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.5527","alpha":"0.0261","beta":"-0.0562","annualStandardDeviation":"0.0223","annualVariance":"0.0005","informationRatio":"0.8557","trackingError":"0.1720","treynorRatio":"-0.5791","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134327.5667","endEquity":"133504.4609","compoundingAnnualReturn":"-0.0721","drawdown":"0.013","totalNetProfit":"-0.0061","sharpeRatio":"-1.3509","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-2.8747","alpha":"-0.0395","beta":"-0.0089","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-8.7447","trackingError":"0.1189","treynorRatio":"5.4481","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133504.4609","endEquity":"131177.4603","compoundingAnnualReturn":"-0.1983","drawdown":"0.023","totalNetProfit":"-0.0174","sharpeRatio":"-4.9891","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-6.3764","alpha":"-0.1557","beta":"0.0328","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-2.1689","trackingError":"0.1027","treynorRatio":"-4.6755","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131372.3328","endEquity":"130293.7373","compoundingAnnualReturn":"-0.0954","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.5034","probabilisticSharpeRatio":"0.1501","sortinoRatio":"-4.1266","alpha":"-0.0803","beta":"-0.0404","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"0.3731","trackingError":"0.1613","treynorRatio":"1.8510","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130124.8741","endEquity":"132220.5399","compoundingAnnualReturn":"0.2146","drawdown":"0.005","totalNetProfit":"0.0161","sharpeRatio":"3.8463","probabilisticSharpeRatio":"0.8500","sortinoRatio":"5.1560","alpha":"0.1474","beta":"0.0220","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"2.5578","trackingError":"0.1925","treynorRatio":"6.3513","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132220.5399","endEquity":"133042.8748","compoundingAnnualReturn":"0.0829","drawdown":"0.007","totalNetProfit":"0.0062","sharpeRatio":"0.9995","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.6245","alpha":"0.0357","beta":"-0.0528","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.2565","trackingError":"0.1689","treynorRatio":"-0.6006","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133337.6636","endEquity":"132043.0096","compoundingAnnualReturn":"-0.1121","drawdown":"0.012","totalNetProfit":"-0.0097","sharpeRatio":"-3.0386","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-3.0231","alpha":"-0.0504","beta":"-0.0491","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"-6.3948","trackingError":"0.0837","treynorRatio":"1.4881","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131884.5742","endEquity":"130578.4731","compoundingAnnualReturn":"-0.1177","drawdown":"0.011","totalNetProfit":"-0.0099","sharpeRatio":"-2.1223","probabilisticSharpeRatio":"0.1828","sortinoRatio":"-3.0341","alpha":"-0.0537","beta":"0.1092","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.2998","trackingError":"0.0823","treynorRatio":"-0.5243","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130578.4731","endEquity":"129033.017","compoundingAnnualReturn":"-0.1349","drawdown":"0.021","totalNetProfit":"-0.0118","sharpeRatio":"-2.8218","probabilisticSharpeRatio":"0.0978","sortinoRatio":"-3.1774","alpha":"-0.0892","beta":"-0.1074","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-2.5214","trackingError":"0.1110","treynorRatio":"1.0027","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129151.55","endEquity":"128792.1452","compoundingAnnualReturn":"-0.0345","drawdown":"0.012","totalNetProfit":"-0.0028","sharpeRatio":"-1.2578","probabilisticSharpeRatio":"0.2773","sortinoRatio":"-2.2374","alpha":"-0.0300","beta":"-0.0152","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"0.4415","trackingError":"0.1648","treynorRatio":"1.8694","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128326.6638","endEquity":"126804.7247","compoundingAnnualReturn":"-0.1351","drawdown":"0.012","totalNetProfit":"-0.0119","sharpeRatio":"-3.3506","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-5.7804","alpha":"-0.1292","beta":"0.1202","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-6.9826","trackingError":"0.0616","treynorRatio":"-0.7334","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"126804.7247","endEquity":"126562.1934","compoundingAnnualReturn":"-0.0230","drawdown":"0.009","totalNetProfit":"-0.0019","sharpeRatio":"-1.1880","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-2.1447","alpha":"-0.0457","beta":"-0.0043","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.2962","trackingError":"0.0616","treynorRatio":"10.5742","portfolioTurnover":"0.0737","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126876.1791","endEquity":"124505.7686","compoundingAnnualReturn":"-0.2113","drawdown":"0.026","totalNetProfit":"-0.0187","sharpeRatio":"-2.5484","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-3.2538","alpha":"-0.2020","beta":"-0.3001","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.6798","trackingError":"0.1677","treynorRatio":"0.6055","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124661.3662","endEquity":"130316.0334","compoundingAnnualReturn":"0.7155","drawdown":"0.005","totalNetProfit":"0.0454","sharpeRatio":"12.2940","probabilisticSharpeRatio":"1.0000","sortinoRatio":"22.4094","alpha":"0.4122","beta":"-0.3277","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"7.3976","trackingError":"0.0826","treynorRatio":"-1.4079","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130891.6981","endEquity":"131418.2011","compoundingAnnualReturn":"0.0510","drawdown":"0.011","totalNetProfit":"0.0040","sharpeRatio":"1.5839","probabilisticSharpeRatio":"0.6004","sortinoRatio":"2.5361","alpha":"0.0774","beta":"-0.0314","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-4.5416","trackingError":"0.0979","treynorRatio":"-1.9635","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.4829","endEquity":"129562.5531","compoundingAnnualReturn":"0.0225","drawdown":"0.010","totalNetProfit":"0.0018","sharpeRatio":"-0.9926","probabilisticSharpeRatio":"0.2923","sortinoRatio":"-1.7371","alpha":"-0.0567","beta":"0.0995","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-3.6865","trackingError":"0.0693","treynorRatio":"-0.3495","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.5531","endEquity":"129209.6007","compoundingAnnualReturn":"-0.0326","drawdown":"0.013","totalNetProfit":"-0.0027","sharpeRatio":"-0.9611","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-1.3044","alpha":"0.0066","beta":"-0.2672","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.4814","trackingError":"0.0774","treynorRatio":"0.1321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128795.5896","endEquity":"129596.7033","compoundingAnnualReturn":"0.0874","drawdown":"0.004","totalNetProfit":"0.0062","sharpeRatio":"0.8338","probabilisticSharpeRatio":"0.5396","sortinoRatio":"1.1458","alpha":"0.0543","beta":"-0.0712","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"-9.2649","trackingError":"0.0490","treynorRatio":"-0.2879","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129693.865","endEquity":"130271.069","compoundingAnnualReturn":"0.0556","drawdown":"0.007","totalNetProfit":"0.0045","sharpeRatio":"0.9856","probabilisticSharpeRatio":"0.5401","sortinoRatio":"1.3918","alpha":"0.0098","beta":"-0.3002","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"1.5870","trackingError":"0.0862","treynorRatio":"-0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129953.4607","endEquity":"132081.4214","compoundingAnnualReturn":"0.2268","drawdown":"0.010","totalNetProfit":"0.0164","sharpeRatio":"4.1216","probabilisticSharpeRatio":"0.8736","sortinoRatio":"9.8629","alpha":"0.1407","beta":"0.0299","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"0.9118","trackingError":"0.0692","treynorRatio":"4.7772","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132081.4214","endEquity":"133770.2576","compoundingAnnualReturn":"0.1672","drawdown":"0.020","totalNetProfit":"0.0128","sharpeRatio":"2.5555","probabilisticSharpeRatio":"0.7241","sortinoRatio":"4.8122","alpha":"0.1221","beta":"0.1358","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.5189","trackingError":"0.0774","treynorRatio":"0.9939","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134011.404","endEquity":"131752.365","compoundingAnnualReturn":"-0.1926","drawdown":"0.022","totalNetProfit":"-0.0169","sharpeRatio":"-3.9833","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-7.5213","alpha":"-0.1631","beta":"0.1458","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.8717","trackingError":"0.0666","treynorRatio":"-1.1634","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131728.1894","endEquity":"131406.1067","compoundingAnnualReturn":"-0.0289","drawdown":"0.016","totalNetProfit":"-0.0024","sharpeRatio":"-0.9091","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-1.0971","alpha":"-0.0105","beta":"-0.1490","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-3.2806","trackingError":"0.0673","treynorRatio":"0.2533","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131930.959","endEquity":"132700.6138","compoundingAnnualReturn":"0.0733","drawdown":"0.005","totalNetProfit":"0.0058","sharpeRatio":"0.9886","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.3722","alpha":"0.0374","beta":"0.1189","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"1.1717","trackingError":"0.0768","treynorRatio":"0.2552","portfolioTurnover":"0.0665","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132330.0216","endEquity":"132566.4977","compoundingAnnualReturn":"0.0227","drawdown":"0.005","totalNetProfit":"0.0018","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.5274","sortinoRatio":"0.6058","alpha":"0.0249","beta":"-0.0805","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-2.7956","trackingError":"0.0549","treynorRatio":"-0.1445","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132566.4977","endEquity":"132464.5046","compoundingAnnualReturn":"-0.0093","drawdown":"0.009","totalNetProfit":"-0.0008","sharpeRatio":"-0.7575","probabilisticSharpeRatio":"0.3447","sortinoRatio":"-1.0748","alpha":"-0.0027","beta":"-0.1097","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-3.7206","trackingError":"0.0578","treynorRatio":"0.2161","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132395.6521","endEquity":"134484.1105","compoundingAnnualReturn":"0.2174","drawdown":"0.016","totalNetProfit":"0.0158","sharpeRatio":"2.9243","probabilisticSharpeRatio":"0.7557","sortinoRatio":"4.7429","alpha":"0.1520","beta":"0.0408","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.3064","trackingError":"0.0735","treynorRatio":"3.9080","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134332.7246","endEquity":"133851.3155","compoundingAnnualReturn":"-0.0427","drawdown":"0.014","totalNetProfit":"-0.0036","sharpeRatio":"-0.4194","probabilisticSharpeRatio":"0.3879","sortinoRatio":"-0.4751","alpha":"-0.0077","beta":"-0.0562","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-2.1889","trackingError":"0.0581","treynorRatio":"0.2495","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133851.3155","endEquity":"136231.4496","compoundingAnnualReturn":"0.2392","drawdown":"0.012","totalNetProfit":"0.0178","sharpeRatio":"3.5056","probabilisticSharpeRatio":"0.8049","sortinoRatio":"3.8277","alpha":"0.1569","beta":"-0.0178","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-5.0349","trackingError":"0.0877","treynorRatio":"-8.2368","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135926.4154","endEquity":"136124.794","compoundingAnnualReturn":"0.0196","drawdown":"0.012","totalNetProfit":"0.0015","sharpeRatio":"0.5258","probabilisticSharpeRatio":"0.4957","sortinoRatio":"0.8979","alpha":"0.0114","beta":"-0.0517","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"0.9711","trackingError":"0.2495","treynorRatio":"-0.4409","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136790.2274","endEquity":"136085.389","compoundingAnnualReturn":"-0.0610","drawdown":"0.015","totalNetProfit":"-0.0052","sharpeRatio":"-0.7175","probabilisticSharpeRatio":"0.3449","sortinoRatio":"-0.7021","alpha":"-0.0309","beta":"-0.0224","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"0.5099","trackingError":"0.1736","treynorRatio":"1.2615","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136085.389","endEquity":"137310.9314","compoundingAnnualReturn":"0.1195","drawdown":"0.014","totalNetProfit":"0.0090","sharpeRatio":"1.6268","probabilisticSharpeRatio":"0.6453","sortinoRatio":"2.5949","alpha":"0.0629","beta":"-0.0055","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.3286","trackingError":"0.1508","treynorRatio":"-11.3206","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136781.4779","endEquity":"136484.8696","compoundingAnnualReturn":"-0.0257","drawdown":"0.018","totalNetProfit":"-0.0022","sharpeRatio":"-1.1983","probabilisticSharpeRatio":"0.2947","sortinoRatio":"-1.7321","alpha":"-0.0026","beta":"-0.1660","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.8452","trackingError":"0.1083","treynorRatio":"0.2778","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136741.6995","endEquity":"136548.3407","compoundingAnnualReturn":"-0.0177","drawdown":"0.018","totalNetProfit":"-0.0014","sharpeRatio":"-0.8357","probabilisticSharpeRatio":"0.3291","sortinoRatio":"-1.4143","alpha":"-0.0501","beta":"-0.1581","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.1787","trackingError":"0.0912","treynorRatio":"0.2597","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136548.3407","endEquity":"136870.2037","compoundingAnnualReturn":"0.0291","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-0.0978","probabilisticSharpeRatio":"0.4418","sortinoRatio":"-0.1768","alpha":"0.0447","beta":"-0.1651","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-3.2736","trackingError":"0.0905","treynorRatio":"0.0221","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136149.674","endEquity":"138483.5657","compoundingAnnualReturn":"0.2297","drawdown":"0.006","totalNetProfit":"0.0171","sharpeRatio":"4.3161","probabilisticSharpeRatio":"0.9099","sortinoRatio":"6.2068","alpha":"0.1876","beta":"-0.1788","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.2732","trackingError":"0.0784","treynorRatio":"-0.7389","portfolioTurnover":"0.0747","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138676.0035","endEquity":"138521.8771","compoundingAnnualReturn":"-0.0139","drawdown":"0.011","totalNetProfit":"-0.0011","sharpeRatio":"-1.3090","probabilisticSharpeRatio":"0.3267","sortinoRatio":"-1.5737","alpha":"-0.0323","beta":"-0.0862","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.1675","trackingError":"0.0563","treynorRatio":"0.4048","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138521.8771","endEquity":"138439.3916","compoundingAnnualReturn":"-0.0071","drawdown":"0.008","totalNetProfit":"-0.0006","sharpeRatio":"-0.5168","probabilisticSharpeRatio":"0.4037","sortinoRatio":"-1.1065","alpha":"0.0092","beta":"0.0499","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"2.8358","trackingError":"0.1855","treynorRatio":"-0.3592","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137617.3736","endEquity":"136683.3077","compoundingAnnualReturn":"-0.0820","drawdown":"0.014","totalNetProfit":"-0.0068","sharpeRatio":"-2.8551","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-4.1762","alpha":"-0.0844","beta":"0.1049","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.5907","trackingError":"0.1434","treynorRatio":"-0.8040","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.908","endEquity":"137710.4034","compoundingAnnualReturn":"0.0783","drawdown":"0.005","totalNetProfit":"0.0063","sharpeRatio":"1.0282","probabilisticSharpeRatio":"0.6329","sortinoRatio":"1.8850","alpha":"0.0431","beta":"0.0251","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"2.6661","trackingError":"0.2358","treynorRatio":"1.1166","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137591.8105","endEquity":"135352.0761","compoundingAnnualReturn":"-0.1810","drawdown":"0.017","totalNetProfit":"-0.0163","sharpeRatio":"-5.9089","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-5.9973","alpha":"-0.1608","beta":"-0.0022","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-6.0879","trackingError":"0.1583","treynorRatio":"72.5341","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135012.6238","endEquity":"135292.1861","compoundingAnnualReturn":"0.0284","drawdown":"0.004","totalNetProfit":"0.0021","sharpeRatio":"-0.7483","probabilisticSharpeRatio":"0.5031","sortinoRatio":"-1.4310","alpha":"-0.0006","beta":"-0.0340","annualStandardDeviation":"0.0168","annualVariance":"0.0003","informationRatio":"-4.9716","trackingError":"0.0737","treynorRatio":"0.3704","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135659.7913","endEquity":"134614.841","compoundingAnnualReturn":"-0.0899","drawdown":"0.009","totalNetProfit":"-0.0077","sharpeRatio":"-5.6844","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-8.5135","alpha":"-0.0886","beta":"-0.0023","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-1.7169","trackingError":"0.0997","treynorRatio":"39.4417","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134614.841","endEquity":"135309.7868","compoundingAnnualReturn":"0.0670","drawdown":"0.011","totalNetProfit":"0.0052","sharpeRatio":"0.7372","probabilisticSharpeRatio":"0.5805","sortinoRatio":"1.0101","alpha":"0.0628","beta":"-0.1516","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-3.8209","trackingError":"0.0604","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135208.5435","endEquity":"133538.3003","compoundingAnnualReturn":"-0.1404","drawdown":"0.013","totalNetProfit":"-0.0124","sharpeRatio":"-7.4674","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-10.8775","alpha":"-0.1354","beta":"-0.0241","annualStandardDeviation":"0.0170","annualVariance":"0.0003","informationRatio":"1.7403","trackingError":"0.1266","treynorRatio":"5.2669","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133163.5741","endEquity":"132403.8618","compoundingAnnualReturn":"-0.0695","drawdown":"0.008","totalNetProfit":"-0.0057","sharpeRatio":"-3.1371","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-4.0191","alpha":"-0.0663","beta":"-0.0168","annualStandardDeviation":"0.0255","annualVariance":"0.0006","informationRatio":"-9.1173","trackingError":"0.0976","treynorRatio":"4.7616","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132403.8618","endEquity":"132579.0272","compoundingAnnualReturn":"0.0160","drawdown":"0.010","totalNetProfit":"0.0013","sharpeRatio":"-0.3915","probabilisticSharpeRatio":"0.4508","sortinoRatio":"-0.3097","alpha":"-0.0290","beta":"0.1332","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-2.4074","trackingError":"0.0592","treynorRatio":"-0.0870","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132800.5506","endEquity":"132194.6617","compoundingAnnualReturn":"-0.0541","drawdown":"0.008","totalNetProfit":"-0.0046","sharpeRatio":"-1.5153","probabilisticSharpeRatio":"0.2841","sortinoRatio":"-2.1817","alpha":"-0.0436","beta":"0.0951","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"0.1483","trackingError":"0.1812","treynorRatio":"-0.5361","portfolioTurnover":"0.0729","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132194.6617","endEquity":"130348.3387","compoundingAnnualReturn":"-0.1622","drawdown":"0.016","totalNetProfit":"-0.0140","sharpeRatio":"-6.0941","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-9.0671","alpha":"-0.1444","beta":"-0.0066","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-3.4460","trackingError":"0.0761","treynorRatio":"21.8915","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130726.5655","endEquity":"129554.4159","compoundingAnnualReturn":"-0.1038","drawdown":"0.013","totalNetProfit":"-0.0090","sharpeRatio":"-4.1367","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-5.0592","alpha":"-0.1380","beta":"0.0482","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-4.5033","trackingError":"0.1059","treynorRatio":"-2.5041","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129234.2044","endEquity":"130237.4732","compoundingAnnualReturn":"0.1021","drawdown":"0.006","totalNetProfit":"0.0078","sharpeRatio":"4.6295","probabilisticSharpeRatio":"0.9562","sortinoRatio":"11.8025","alpha":"0.0990","beta":"0.0344","annualStandardDeviation":"0.0232","annualVariance":"0.0005","informationRatio":"-2.9360","trackingError":"0.0472","treynorRatio":"3.1266","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130237.4732","endEquity":"130754.721","compoundingAnnualReturn":"0.0494","drawdown":"0.005","totalNetProfit":"0.0040","sharpeRatio":"0.5273","probabilisticSharpeRatio":"0.5568","sortinoRatio":"0.9156","alpha":"-0.0410","beta":"0.2285","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-4.1981","trackingError":"0.0531","treynorRatio":"0.0562","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130488.0213","endEquity":"132365.5732","compoundingAnnualReturn":"0.1898","drawdown":"0.005","totalNetProfit":"0.0144","sharpeRatio":"3.5122","probabilisticSharpeRatio":"0.8664","sortinoRatio":"6.6033","alpha":"0.0833","beta":"0.1791","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-0.5256","trackingError":"0.0762","treynorRatio":"0.6155","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132222.6125","endEquity":"131628.2313","compoundingAnnualReturn":"-0.0570","drawdown":"0.016","totalNetProfit":"-0.0045","sharpeRatio":"-1.7503","probabilisticSharpeRatio":"0.2411","sortinoRatio":"-1.9377","alpha":"-0.0228","beta":"0.0733","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"2.4647","trackingError":"0.1972","treynorRatio":"-0.8609","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131628.2313","endEquity":"133685.0443","compoundingAnnualReturn":"0.2079","drawdown":"0.019","totalNetProfit":"0.0156","sharpeRatio":"1.8383","probabilisticSharpeRatio":"0.6117","sortinoRatio":"2.7061","alpha":"0.1275","beta":"-0.0182","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.8404","trackingError":"0.7939","treynorRatio":"-7.5255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133668.4757","endEquity":"129984.0688","compoundingAnnualReturn":"-0.2966","drawdown":"0.030","totalNetProfit":"-0.0276","sharpeRatio":"-3.6120","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-4.6411","alpha":"-0.2525","beta":"0.0120","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-13.5780","trackingError":"0.3135","treynorRatio":"-17.0271","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130657.9031","endEquity":"130485.497","compoundingAnnualReturn":"-0.0159","drawdown":"0.018","totalNetProfit":"-0.0013","sharpeRatio":"0.0097","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.0145","alpha":"0.1098","beta":"-0.1197","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-4.8599","trackingError":"0.1880","treynorRatio":"-0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130485.497","endEquity":"131396.0568","compoundingAnnualReturn":"0.0915","drawdown":"0.012","totalNetProfit":"0.0070","sharpeRatio":"2.4183","probabilisticSharpeRatio":"0.6833","sortinoRatio":"3.5956","alpha":"0.0977","beta":"-0.0939","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"0.2097","trackingError":"0.2758","treynorRatio":"-1.0044","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131284.1949","endEquity":"127985.9807","compoundingAnnualReturn":"-0.2662","drawdown":"0.028","totalNetProfit":"-0.0251","sharpeRatio":"-5.1296","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-6.4963","alpha":"-0.2047","beta":"-0.0135","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-5.4815","trackingError":"0.1208","treynorRatio":"15.6531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.1019","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0607","startEquity":"128422.3694","endEquity":"130182.2607","compoundingAnnualReturn":"0.1774","drawdown":"0.007","totalNetProfit":"0.0137","sharpeRatio":"3.7010","probabilisticSharpeRatio":"0.8307","sortinoRatio":"7.4707","alpha":"0.0123","beta":"0.1299","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-10.5178","trackingError":"0.0697","treynorRatio":"0.9518","portfolioTurnover":"0.0742","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130490.0594","endEquity":"129847.8087","compoundingAnnualReturn":"-0.0602","drawdown":"0.016","totalNetProfit":"-0.0049","sharpeRatio":"-0.9027","probabilisticSharpeRatio":"0.2646","sortinoRatio":"-0.8695","alpha":"-0.0457","beta":"-0.0382","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.6114","trackingError":"0.2169","treynorRatio":"0.8174","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129807.8555","endEquity":"130140.4591","compoundingAnnualReturn":"0.0316","drawdown":"0.007","totalNetProfit":"0.0026","sharpeRatio":"0.9788","probabilisticSharpeRatio":"0.5033","sortinoRatio":"1.5408","alpha":"0.0642","beta":"0.1176","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.7025","trackingError":"0.1577","treynorRatio":"0.3141","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130140.4591","endEquity":"129841.7979","compoundingAnnualReturn":"-0.0281","drawdown":"0.015","totalNetProfit":"-0.0023","sharpeRatio":"-0.4780","probabilisticSharpeRatio":"0.3197","sortinoRatio":"-0.5852","alpha":"-0.1577","beta":"0.0819","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-12.3663","trackingError":"0.1359","treynorRatio":"-0.2684","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129949.8587","endEquity":"130527.9127","compoundingAnnualReturn":"0.0555","drawdown":"0.017","totalNetProfit":"0.0044","sharpeRatio":"0.2516","probabilisticSharpeRatio":"0.4080","sortinoRatio":"0.3690","alpha":"0.0391","beta":"-0.1440","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.0507","trackingError":"0.0894","treynorRatio":"-0.0770","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130312.5085","endEquity":"125902.0845","compoundingAnnualReturn":"-0.3422","drawdown":"0.034","totalNetProfit":"-0.0338","sharpeRatio":"-5.7940","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-6.7132","alpha":"-0.2595","beta":"0.0105","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.2913","trackingError":"0.1399","treynorRatio":"-24.7049","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125902.0845","endEquity":"129011.3421","compoundingAnnualReturn":"0.3907","drawdown":"0.007","totalNetProfit":"0.0247","sharpeRatio":"6.6466","probabilisticSharpeRatio":"0.9169","sortinoRatio":"6.0458","alpha":"0.3295","beta":"0.0742","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"1.9381","trackingError":"0.1147","treynorRatio":"4.5576","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129011.3421","endEquity":"130486.7661","compoundingAnnualReturn":"0.1486","drawdown":"0.010","totalNetProfit":"0.0114","sharpeRatio":"2.9348","probabilisticSharpeRatio":"0.7140","sortinoRatio":"3.5932","alpha":"0.1728","beta":"-0.1239","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-0.0441","trackingError":"0.1516","treynorRatio":"-1.2349","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130245.137","endEquity":"130936.3127","compoundingAnnualReturn":"0.0689","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"1.3985","probabilisticSharpeRatio":"0.5511","sortinoRatio":"1.5785","alpha":"-0.0887","beta":"0.2963","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-6.3359","trackingError":"0.0734","treynorRatio":"0.2356","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130990.4759","endEquity":"128951.6612","compoundingAnnualReturn":"-0.1738","drawdown":"0.019","totalNetProfit":"-0.0156","sharpeRatio":"-2.9710","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-3.9368","alpha":"-0.1323","beta":"0.0502","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.6270","trackingError":"0.1180","treynorRatio":"-2.5724","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128951.6612","endEquity":"129945.8986","compoundingAnnualReturn":"0.1015","drawdown":"0.009","totalNetProfit":"0.0077","sharpeRatio":"3.1401","probabilisticSharpeRatio":"0.7766","sortinoRatio":"7.6509","alpha":"0.1213","beta":"-0.0491","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.2854","trackingError":"0.0870","treynorRatio":"-2.2496","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130139.7414","endEquity":"131551.66","compoundingAnnualReturn":"0.1403","drawdown":"0.006","totalNetProfit":"0.0108","sharpeRatio":"2.4684","probabilisticSharpeRatio":"0.6896","sortinoRatio":"4.4576","alpha":"0.0899","beta":"0.0317","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.8246","trackingError":"0.1000","treynorRatio":"3.0120","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2303.49","totalProfit":"46239.95","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5626","averageProfit":"262.7270","averageLoss":"-277.3911","averageTradeDuration":"983.08:57:26.1538492","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9471","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-243.3141","averageMFE":"232.3869","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.9565","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9525","sharpeRatio":"-0.0173","sortinoRatio":"-0.0224","profitToMaxDrawdownRatio":"-0.2629","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.9496","maximumDrawdownDuration":"00:00:00","totalFees":"21.2527"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9901","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0232","startEquity":"131551.66","endEquity":"133500.7973","compoundingAnnualReturn":"0.1960","drawdown":"0.024","totalNetProfit":"0.0148","sharpeRatio":"1.7991","probabilisticSharpeRatio":"0.5920","sortinoRatio":"3.1235","alpha":"0.2754","beta":"-0.4496","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.3639","trackingError":"0.1252","treynorRatio":"-0.3047","portfolioTurnover":"0.0994","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133115.1163","endEquity":"129079.5818","compoundingAnnualReturn":"-0.3212","drawdown":"0.038","totalNetProfit":"-0.0303","sharpeRatio":"-3.2387","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-4.2139","alpha":"-0.3092","beta":"-0.2648","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.2577","trackingError":"0.1501","treynorRatio":"0.8926","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129145.2668","endEquity":"128499.612","compoundingAnnualReturn":"-0.0592","drawdown":"0.028","totalNetProfit":"-0.0050","sharpeRatio":"1.2051","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.3235","alpha":"-0.0924","beta":"0.2344","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-7.1546","trackingError":"0.0804","treynorRatio":"0.2364","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128499.612","endEquity":"131560.9071","compoundingAnnualReturn":"0.3443","drawdown":"0.027","totalNetProfit":"0.0238","sharpeRatio":"3.7903","probabilisticSharpeRatio":"0.7557","sortinoRatio":"4.1526","alpha":"0.4408","beta":"-0.4649","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.8199","trackingError":"0.1658","treynorRatio":"-0.8533","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132108.6562","endEquity":"133752.1074","compoundingAnnualReturn":"0.1623","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"0.0663","probabilisticSharpeRatio":"0.3827","sortinoRatio":"0.0746","alpha":"0.0970","beta":"-0.1356","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-3.9005","trackingError":"0.1737","treynorRatio":"-0.0332","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133763.4434","endEquity":"127502.5473","compoundingAnnualReturn":"-0.4419","drawdown":"0.058","totalNetProfit":"-0.0468","sharpeRatio":"-3.6232","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-4.1134","alpha":"-0.3551","beta":"-0.0319","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"0.6982","trackingError":"0.1749","treynorRatio":"10.6762","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127308.6966","endEquity":"123980.4099","compoundingAnnualReturn":"-0.3010","drawdown":"0.026","totalNetProfit":"-0.0261","sharpeRatio":"-3.3259","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-4.0361","alpha":"-0.1731","beta":"-0.0159","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.5180","trackingError":"0.1986","treynorRatio":"10.6064","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122977.6291","endEquity":"119526.8801","compoundingAnnualReturn":"-0.2930","drawdown":"0.037","totalNetProfit":"-0.0281","sharpeRatio":"-2.9630","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-4.5902","alpha":"-0.2460","beta":"-0.0038","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-5.0893","trackingError":"0.2123","treynorRatio":"65.5273","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119140.3826","endEquity":"120054.0109","compoundingAnnualReturn":"0.1009","drawdown":"0.029","totalNetProfit":"0.0077","sharpeRatio":"1.2301","probabilisticSharpeRatio":"0.5302","sortinoRatio":"2.1889","alpha":"0.0071","beta":"-0.1599","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.6133","trackingError":"0.2553","treynorRatio":"-0.6138","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120054.0109","endEquity":"117101.3774","compoundingAnnualReturn":"-0.2614","drawdown":"0.040","totalNetProfit":"-0.0246","sharpeRatio":"-1.5438","probabilisticSharpeRatio":"0.2268","sortinoRatio":"-4.5427","alpha":"-0.1676","beta":"-0.3048","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.8263","trackingError":"0.3582","treynorRatio":"0.6482","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117256.5863","endEquity":"124214.0337","compoundingAnnualReturn":"1.0657","drawdown":"0.024","totalNetProfit":"0.0593","sharpeRatio":"5.7362","probabilisticSharpeRatio":"0.8903","sortinoRatio":"10.6630","alpha":"0.6185","beta":"-0.2311","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"3.5509","trackingError":"0.3346","treynorRatio":"-3.1394","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125046.6469","endEquity":"124285.5114","compoundingAnnualReturn":"-0.0716","drawdown":"0.027","totalNetProfit":"-0.0061","sharpeRatio":"-0.5570","probabilisticSharpeRatio":"0.3255","sortinoRatio":"-0.8326","alpha":"0.1411","beta":"-0.1976","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-4.8621","trackingError":"0.2094","treynorRatio":"0.2539","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"124285.5114","endEquity":"125612.9415","compoundingAnnualReturn":"0.1380","drawdown":"0.024","totalNetProfit":"0.0107","sharpeRatio":"0.8059","probabilisticSharpeRatio":"0.5104","sortinoRatio":"1.3021","alpha":"-0.0238","beta":"-0.3479","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"1.3340","trackingError":"0.2354","treynorRatio":"-0.1822","portfolioTurnover":"0.0759","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125801.6314","endEquity":"127684.3399","compoundingAnnualReturn":"0.2056","drawdown":"0.013","totalNetProfit":"0.0150","sharpeRatio":"2.1500","probabilisticSharpeRatio":"0.6870","sortinoRatio":"2.9060","alpha":"0.0318","beta":"-0.1646","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.7755","trackingError":"0.2424","treynorRatio":"-0.7436","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128087.0919","endEquity":"130040.4588","compoundingAnnualReturn":"0.2022","drawdown":"0.013","totalNetProfit":"0.0153","sharpeRatio":"1.8223","probabilisticSharpeRatio":"0.6560","sortinoRatio":"2.2984","alpha":"0.2235","beta":"-0.1009","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-3.8235","trackingError":"0.2652","treynorRatio":"-1.0910","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130051.7253","endEquity":"129106.356","compoundingAnnualReturn":"-0.0864","drawdown":"0.014","totalNetProfit":"-0.0073","sharpeRatio":"-2.1075","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-1.9277","alpha":"-0.0655","beta":"-0.1661","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.4591","trackingError":"0.2619","treynorRatio":"0.6659","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128550.8541","endEquity":"130434.1432","compoundingAnnualReturn":"0.1936","drawdown":"0.009","totalNetProfit":"0.0147","sharpeRatio":"2.8321","probabilisticSharpeRatio":"0.8364","sortinoRatio":"5.7275","alpha":"0.0667","beta":"-0.0804","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"3.1703","trackingError":"0.1692","treynorRatio":"-1.2640","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130434.1432","endEquity":"127839.6774","compoundingAnnualReturn":"-0.2169","drawdown":"0.029","totalNetProfit":"-0.0199","sharpeRatio":"-3.3135","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-6.3060","alpha":"-0.0846","beta":"-0.2564","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-3.8144","trackingError":"0.1751","treynorRatio":"0.7944","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127072.0977","endEquity":"125592.9236","compoundingAnnualReturn":"-0.1464","drawdown":"0.017","totalNetProfit":"-0.0116","sharpeRatio":"-1.3528","probabilisticSharpeRatio":"0.3003","sortinoRatio":"-1.6035","alpha":"-0.1681","beta":"-0.2549","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"1.3105","trackingError":"0.1692","treynorRatio":"0.3487","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125418.5322","endEquity":"128223.6968","compoundingAnnualReturn":"0.3093","drawdown":"0.004","totalNetProfit":"0.0224","sharpeRatio":"2.5382","probabilisticSharpeRatio":"0.8391","sortinoRatio":"5.4753","alpha":"0.1314","beta":"-0.1566","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.6925","trackingError":"0.1825","treynorRatio":"-0.6161","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127816.9695","endEquity":"127620.578","compoundingAnnualReturn":"-0.0192","drawdown":"0.019","totalNetProfit":"-0.0015","sharpeRatio":"-1.2636","probabilisticSharpeRatio":"0.3420","sortinoRatio":"-2.2681","alpha":"-0.0518","beta":"-0.0987","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-1.4427","trackingError":"0.1187","treynorRatio":"0.6338","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127620.578","endEquity":"124763.151","compoundingAnnualReturn":"-0.2408","drawdown":"0.022","totalNetProfit":"-0.0224","sharpeRatio":"-4.5813","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-5.4276","alpha":"-0.2024","beta":"-0.1339","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-2.0257","trackingError":"0.1313","treynorRatio":"1.5681","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124746.0621","endEquity":"121452.0708","compoundingAnnualReturn":"-0.2860","drawdown":"0.026","totalNetProfit":"-0.0264","sharpeRatio":"-5.6909","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-5.6356","alpha":"-0.2079","beta":"-0.1429","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-6.2778","trackingError":"0.1072","treynorRatio":"1.8621","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121167.738","endEquity":"120777.5899","compoundingAnnualReturn":"-0.0380","drawdown":"0.011","totalNetProfit":"-0.0032","sharpeRatio":"-2.1904","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-3.2064","alpha":"-0.0218","beta":"-0.2315","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-3.7255","trackingError":"0.0889","treynorRatio":"0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7870","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"120689.7513","endEquity":"124059.4584","compoundingAnnualReturn":"0.3980","drawdown":"0.006","totalNetProfit":"0.0279","sharpeRatio":"4.5339","probabilisticSharpeRatio":"0.9511","sortinoRatio":"9.5794","alpha":"0.1606","beta":"-0.0352","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"2.6601","trackingError":"0.1185","treynorRatio":"-4.7177","portfolioTurnover":"0.0693","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123788.9946","endEquity":"126537.6057","compoundingAnnualReturn":"0.3184","drawdown":"0.003","totalNetProfit":"0.0222","sharpeRatio":"5.4755","probabilisticSharpeRatio":"0.9882","sortinoRatio":"10.8516","alpha":"0.1398","beta":"-0.0087","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"5.7733","trackingError":"0.0971","treynorRatio":"-16.4223","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126537.6057","endEquity":"129032.3317","compoundingAnnualReturn":"0.2681","drawdown":"0.005","totalNetProfit":"0.0197","sharpeRatio":"2.9993","probabilisticSharpeRatio":"0.8580","sortinoRatio":"8.1157","alpha":"0.0930","beta":"-0.1424","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"2.7986","trackingError":"0.1422","treynorRatio":"-0.9195","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129401.8778","endEquity":"128193.8195","compoundingAnnualReturn":"-0.1112","drawdown":"0.015","totalNetProfit":"-0.0093","sharpeRatio":"-3.1887","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-3.6200","alpha":"0.0568","beta":"-0.2234","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-8.0607","trackingError":"0.1266","treynorRatio":"0.6267","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128484.4522","endEquity":"124152.6096","compoundingAnnualReturn":"-0.3412","drawdown":"0.039","totalNetProfit":"-0.0337","sharpeRatio":"-4.1972","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-6.0343","alpha":"-0.1814","beta":"-0.2217","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-5.3809","trackingError":"0.1131","treynorRatio":"1.1676","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124152.6096","endEquity":"126259.8967","compoundingAnnualReturn":"0.2238","drawdown":"0.008","totalNetProfit":"0.0170","sharpeRatio":"2.1460","probabilisticSharpeRatio":"0.7814","sortinoRatio":"5.2889","alpha":"0.1658","beta":"-0.2275","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.5728","trackingError":"0.1073","treynorRatio":"-0.4563","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126607.5642","endEquity":"125030.0002","compoundingAnnualReturn":"-0.1508","drawdown":"0.016","totalNetProfit":"-0.0125","sharpeRatio":"-1.7592","probabilisticSharpeRatio":"0.2740","sortinoRatio":"-2.1532","alpha":"-0.0686","beta":"-0.1085","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-3.4791","trackingError":"0.1244","treynorRatio":"0.9612","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125048.1845","endEquity":"123552.2228","compoundingAnnualReturn":"-0.1364","drawdown":"0.020","totalNetProfit":"-0.0120","sharpeRatio":"-2.8661","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-4.5153","alpha":"-0.1214","beta":"-0.1499","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-3.0925","trackingError":"0.1017","treynorRatio":"0.9777","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123552.2228","endEquity":"125127.3412","compoundingAnnualReturn":"0.1729","drawdown":"0.014","totalNetProfit":"0.0127","sharpeRatio":"0.4875","probabilisticSharpeRatio":"0.5839","sortinoRatio":"0.9215","alpha":"-0.0390","beta":"-0.2531","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"1.8766","trackingError":"0.1399","treynorRatio":"-0.0867","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125074.2743","endEquity":"125542.1106","compoundingAnnualReturn":"0.0465","drawdown":"0.011","totalNetProfit":"0.0037","sharpeRatio":"-1.4474","probabilisticSharpeRatio":"0.3648","sortinoRatio":"-2.8572","alpha":"0.0485","beta":"-0.2564","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-4.4173","trackingError":"0.1054","treynorRatio":"0.2202","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125510.4287","endEquity":"126750.907","compoundingAnnualReturn":"0.1318","drawdown":"0.006","totalNetProfit":"0.0099","sharpeRatio":"0.9425","probabilisticSharpeRatio":"0.6510","sortinoRatio":"1.3170","alpha":"0.1174","beta":"-0.2523","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-3.5320","trackingError":"0.0778","treynorRatio":"-0.1523","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126750.907","endEquity":"122934.6729","compoundingAnnualReturn":"-0.3106","drawdown":"0.040","totalNetProfit":"-0.0301","sharpeRatio":"-5.2064","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-4.8073","alpha":"-0.3377","beta":"-0.1763","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.4938","trackingError":"0.1466","treynorRatio":"1.8148","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":120,"numberOfLosingTrades":106,"totalProfitLoss":"2318.55","totalProfit":"23575.89","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.2591","averageProfit":"196.4657","averageLoss":"-200.5409","averageTradeDuration":"684.00:44:36.1061945","averageWinningTradeDuration":"691.07:00:00","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9797","winLossRatio":"1.1321","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-226.2569","averageMFE":"173.9355","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"302.1852","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1091","sharpeRatio":"0.0339","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.3205","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6764","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1140","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.0728","startEquity":"123624.966","endEquity":"123726.2927","compoundingAnnualReturn":"0.0100","drawdown":"0.009","totalNetProfit":"0.0008","sharpeRatio":"-1.5657","probabilisticSharpeRatio":"0.3750","sortinoRatio":"-2.7593","alpha":"-0.0418","beta":"-0.0338","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.3744","trackingError":"0.1681","treynorRatio":"1.5812","portfolioTurnover":"0.0710","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123726.2927","endEquity":"124144.3409","compoundingAnnualReturn":"0.0427","drawdown":"0.007","totalNetProfit":"0.0034","sharpeRatio":"-0.8740","probabilisticSharpeRatio":"0.5154","sortinoRatio":"-0.6364","alpha":"-0.0172","beta":"-0.0570","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.1273","trackingError":"0.1235","treynorRatio":"0.4178","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124369.8602","endEquity":"125284.8335","compoundingAnnualReturn":"0.0933","drawdown":"0.008","totalNetProfit":"0.0074","sharpeRatio":"-0.7969","probabilisticSharpeRatio":"0.5025","sortinoRatio":"-1.2939","alpha":"-0.0316","beta":"0.0566","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.1172","trackingError":"0.0756","treynorRatio":"-0.4232","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126296.3963","endEquity":"127800.5838","compoundingAnnualReturn":"0.1604","drawdown":"0.013","totalNetProfit":"0.0119","sharpeRatio":"1.0060","probabilisticSharpeRatio":"0.6265","sortinoRatio":"1.3954","alpha":"-0.1352","beta":"0.3310","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-6.4429","trackingError":"0.0807","treynorRatio":"0.1662","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127800.5838","endEquity":"127760.6823","compoundingAnnualReturn":"-0.0038","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"-1.5298","probabilisticSharpeRatio":"0.3625","sortinoRatio":"-1.7702","alpha":"-0.0792","beta":"-0.1039","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"1.1349","trackingError":"0.1380","treynorRatio":"0.5492","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127853.249","endEquity":"127479.6487","compoundingAnnualReturn":"-0.0350","drawdown":"0.014","totalNetProfit":"-0.0029","sharpeRatio":"-2.2265","probabilisticSharpeRatio":"0.2911","sortinoRatio":"-4.1640","alpha":"-0.0390","beta":"-0.1490","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-2.6144","trackingError":"0.1344","treynorRatio":"0.5338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126866.9647","endEquity":"127631.7099","compoundingAnnualReturn":"0.0846","drawdown":"0.012","totalNetProfit":"0.0060","sharpeRatio":"0.1433","probabilisticSharpeRatio":"0.5567","sortinoRatio":"0.2355","alpha":"0.0188","beta":"0.0445","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"2.8944","trackingError":"0.1026","treynorRatio":"0.1306","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127630.791","endEquity":"126937.4815","compoundingAnnualReturn":"-0.0634","drawdown":"0.013","totalNetProfit":"-0.0054","sharpeRatio":"-4.2395","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-5.0909","alpha":"-0.1032","beta":"-0.0047","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"2.1074","trackingError":"0.1766","treynorRatio":"21.4891","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126992.75","endEquity":"124753.6916","compoundingAnnualReturn":"-0.2006","drawdown":"0.022","totalNetProfit":"-0.0176","sharpeRatio":"-5.9722","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-6.1579","alpha":"-0.2017","beta":"0.0231","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.3108","trackingError":"0.4441","treynorRatio":"-8.7968","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124747.733","endEquity":"125293.2788","compoundingAnnualReturn":"0.0545","drawdown":"0.014","totalNetProfit":"0.0044","sharpeRatio":"-1.9248","probabilisticSharpeRatio":"0.3854","sortinoRatio":"-2.7783","alpha":"-0.0250","beta":"-0.0477","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-3.9755","trackingError":"0.1534","treynorRatio":"1.0825","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125293.2788","endEquity":"125336.0266","compoundingAnnualReturn":"0.0043","drawdown":"0.011","totalNetProfit":"0.0003","sharpeRatio":"-1.5179","probabilisticSharpeRatio":"0.3846","sortinoRatio":"-3.5233","alpha":"-0.0172","beta":"-0.0752","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-5.1951","trackingError":"0.0973","treynorRatio":"0.6829","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125144.0114","endEquity":"124461.3184","compoundingAnnualReturn":"-0.0644","drawdown":"0.010","totalNetProfit":"-0.0055","sharpeRatio":"-3.8018","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-3.6544","alpha":"-0.1042","beta":"-0.0613","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-4.9175","trackingError":"0.0665","treynorRatio":"1.9099","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":124,"numberOfLosingTrades":122,"totalProfitLoss":"-2320.08","totalProfit":"21562.04","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-9.4312","averageProfit":"173.8874","averageLoss":"-195.7551","averageTradeDuration":"705.02:55:36.5853670","averageWinningTradeDuration":"756.21:17:25.1612913","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8883","winLossRatio":"1.0164","winRate":"0.5041","lossRate":"0.4959","averageMAE":"-179.2058","averageMFE":"168.0202","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.7549","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9029","sharpeRatio":"-0.0354","sortinoRatio":"-0.0440","profitToMaxDrawdownRatio":"-0.3549","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.4514","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9085","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0319","startEquity":"123729.8522","endEquity":"123005.2193","compoundingAnnualReturn":"-0.0690","drawdown":"0.013","totalNetProfit":"-0.0059","sharpeRatio":"-2.6978","probabilisticSharpeRatio":"0.1980","sortinoRatio":"-2.2134","alpha":"-0.0676","beta":"-0.1154","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.1531","trackingError":"0.1042","treynorRatio":"0.9133","portfolioTurnover":"0.0687","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123005.2193","endEquity":"122996.5904","compoundingAnnualReturn":"-0.0009","drawdown":"0.009","totalNetProfit":"-0.0001","sharpeRatio":"-0.9960","probabilisticSharpeRatio":"0.3735","sortinoRatio":"-1.7094","alpha":"-0.0765","beta":"0.0818","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-4.1358","trackingError":"0.0789","treynorRatio":"-0.6624","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122896.7486","endEquity":"122765.5573","compoundingAnnualReturn":"-0.0129","drawdown":"0.013","totalNetProfit":"-0.0011","sharpeRatio":"-0.7544","probabilisticSharpeRatio":"0.4246","sortinoRatio":"-1.1345","alpha":"-0.0344","beta":"-0.0033","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.1234","trackingError":"0.1300","treynorRatio":"10.5116","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121919.3893","endEquity":"121733.8409","compoundingAnnualReturn":"-0.0190","drawdown":"0.016","totalNetProfit":"-0.0015","sharpeRatio":"-1.2023","probabilisticSharpeRatio":"0.3476","sortinoRatio":"-2.4794","alpha":"-0.0651","beta":"0.0687","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.2911","trackingError":"0.1291","treynorRatio":"-0.9766","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121733.8409","endEquity":"122499.6868","compoundingAnnualReturn":"0.0782","drawdown":"0.007","totalNetProfit":"0.0063","sharpeRatio":"-0.2224","probabilisticSharpeRatio":"0.5723","sortinoRatio":"-0.2385","alpha":"-0.0104","beta":"0.0565","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.9943","trackingError":"0.0725","treynorRatio":"-0.1189","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122261.8951","endEquity":"123336.5873","compoundingAnnualReturn":"0.1124","drawdown":"0.010","totalNetProfit":"0.0088","sharpeRatio":"0.5005","probabilisticSharpeRatio":"0.5702","sortinoRatio":"0.6931","alpha":"0.0239","beta":"0.0167","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.6070","trackingError":"0.0975","treynorRatio":"1.5160","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123336.5873","endEquity":"126632.4265","compoundingAnnualReturn":"0.4283","drawdown":"0.011","totalNetProfit":"0.0267","sharpeRatio":"3.1071","probabilisticSharpeRatio":"0.7632","sortinoRatio":"3.9460","alpha":"0.3030","beta":"0.4851","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"4.6426","trackingError":"0.0797","treynorRatio":"0.4946","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126632.4265","endEquity":"129576.3003","compoundingAnnualReturn":"0.3231","drawdown":"0.008","totalNetProfit":"0.0232","sharpeRatio":"3.7139","probabilisticSharpeRatio":"0.8737","sortinoRatio":"7.5352","alpha":"0.2007","beta":"0.0610","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"5.6841","trackingError":"0.1260","treynorRatio":"2.7428","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-115.92","totalProfit":"0","totalLoss":"-115.92","largestProfit":"0","largestLoss":"-115.92","averageProfitLoss":"-115.92","averageProfit":"0","averageLoss":"-115.92","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-115.92","averageMFE":"36.24","largestMAE":"-115.92","largestMFE":"36.24","maximumClosedTradeDrawdown":"-115.92","maximumIntraTradeDrawdown":"-152.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"152.16","averageEndTradeDrawdown":"-152.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128945.2416","endEquity":"123542.0617","compoundingAnnualReturn":"-0.4165","drawdown":"0.042","totalNetProfit":"-0.0419","sharpeRatio":"-7.7447","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.9184","alpha":"-0.4335","beta":"0.0682","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-13.1720","trackingError":"0.1077","treynorRatio":"-5.2999","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-713.26","totalProfit":"0","totalLoss":"-713.26","largestProfit":"0","largestLoss":"-713.26","averageProfitLoss":"-713.26","averageProfit":"0","averageLoss":"-713.26","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-716.68","averageMFE":"201.02","largestMAE":"-716.68","largestMFE":"201.02","maximumClosedTradeDrawdown":"-713.26","maximumIntraTradeDrawdown":"-917.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"917.70","averageEndTradeDrawdown":"-914.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0057","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124067.8153","endEquity":"122725.1929","compoundingAnnualReturn":"-0.1240","drawdown":"0.028","totalNetProfit":"-0.0108","sharpeRatio":"-3.0948","probabilisticSharpeRatio":"0.1572","sortinoRatio":"-4.8025","alpha":"-0.1043","beta":"-0.0951","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-6.0915","trackingError":"0.1024","treynorRatio":"1.5712","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260602":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122725.1929","endEquity":"122919.9178","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96220.2056","compoundingAnnualReturn":"-0.1432","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-3.0701","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-2.1686","alpha":"-0.1182","beta":"-0.0581","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.8206","trackingError":"0.1233","treynorRatio":"2.1362","portfolioTurnover":"0.0208","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94193.3378","compoundingAnnualReturn":"-0.2133","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-2.4280","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-2.6100","alpha":"-0.1843","beta":"-0.2446","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.8692","trackingError":"0.1548","treynorRatio":"0.7136","portfolioTurnover":"0.0208","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100535.5035","compoundingAnnualReturn":"0.0216","drawdown":"0.070","totalNetProfit":"0.0054","sharpeRatio":"-0.1515","probabilisticSharpeRatio":"0.2915","sortinoRatio":"-0.2173","alpha":"-0.0433","beta":"-0.3674","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.2866","trackingError":"0.2170","treynorRatio":"0.0407","portfolioTurnover":"0.0208","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95417.8955","endEquity":"105961.5235","compoundingAnnualReturn":"0.5294","drawdown":"0.025","totalNetProfit":"0.1105","sharpeRatio":"3.0840","probabilisticSharpeRatio":"0.8573","sortinoRatio":"4.5555","alpha":"0.2106","beta":"-0.4216","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"2.5298","trackingError":"0.2548","treynorRatio":"-0.8049","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94193.3378","endEquity":"104364.5519","compoundingAnnualReturn":"0.5085","drawdown":"0.043","totalNetProfit":"0.1080","sharpeRatio":"2.7336","probabilisticSharpeRatio":"0.8126","sortinoRatio":"3.8096","alpha":"0.2443","beta":"-0.3587","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.8412","trackingError":"0.2865","treynorRatio":"-0.8894","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99348.0831","endEquity":"99637.1979","compoundingAnnualReturn":"0.0117","drawdown":"0.068","totalNetProfit":"0.0029","sharpeRatio":"-0.0649","probabilisticSharpeRatio":"0.3031","sortinoRatio":"-0.0938","alpha":"-0.0388","beta":"-0.3674","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.2738","trackingError":"0.2855","treynorRatio":"0.0200","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106143.6373","endEquity":"105764.1425","compoundingAnnualReturn":"-0.0145","drawdown":"0.068","totalNetProfit":"-0.0036","sharpeRatio":"-0.0763","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-0.1008","alpha":"-0.0470","beta":"-0.3422","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.3910","trackingError":"0.2706","treynorRatio":"0.0236","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104364.5519","endEquity":"106126.522","compoundingAnnualReturn":"0.0711","drawdown":"0.057","totalNetProfit":"0.0169","sharpeRatio":"0.3604","probabilisticSharpeRatio":"0.4097","sortinoRatio":"0.5301","alpha":"-0.0400","beta":"-0.2244","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.3036","trackingError":"0.2635","treynorRatio":"-0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100288.5673","endEquity":"105106.6009","compoundingAnnualReturn":"0.2139","drawdown":"0.031","totalNetProfit":"0.0480","sharpeRatio":"1.6684","probabilisticSharpeRatio":"0.6974","sortinoRatio":"2.8098","alpha":"0.0836","beta":"-0.1500","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.3051","trackingError":"0.2651","treynorRatio":"-0.7855","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106147.5894","endEquity":"104651.4559","compoundingAnnualReturn":"-0.0551","drawdown":"0.044","totalNetProfit":"-0.0141","sharpeRatio":"-1.2183","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-2.0134","alpha":"-0.0685","beta":"-0.1105","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.3984","trackingError":"0.2506","treynorRatio":"0.6482","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106126.522","endEquity":"101429.2834","compoundingAnnualReturn":"-0.1678","drawdown":"0.062","totalNetProfit":"-0.0443","sharpeRatio":"-2.1943","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-3.6253","alpha":"-0.1119","beta":"-0.1541","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.5163","trackingError":"0.2176","treynorRatio":"0.9150","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104787.801","endEquity":"102213.0878","compoundingAnnualReturn":"-0.0950","drawdown":"0.032","totalNetProfit":"-0.0246","sharpeRatio":"-1.5785","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-2.4025","alpha":"-0.1023","beta":"-0.1398","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3216","trackingError":"0.1658","treynorRatio":"0.5956","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"103920.0468","endEquity":"104356.6441","compoundingAnnualReturn":"0.0170","drawdown":"0.044","totalNetProfit":"0.0042","sharpeRatio":"0.1989","probabilisticSharpeRatio":"0.3917","sortinoRatio":"0.2868","alpha":"-0.0398","beta":"-0.1892","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.6809","trackingError":"0.1730","treynorRatio":"-0.0678","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101429.2834","endEquity":"110147.0493","compoundingAnnualReturn":"0.3920","drawdown":"0.036","totalNetProfit":"0.0859","sharpeRatio":"3.4051","probabilisticSharpeRatio":"0.9156","sortinoRatio":"4.2460","alpha":"0.1668","beta":"-0.1940","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"2.7088","trackingError":"0.2285","treynorRatio":"-1.2384","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101225.6915","endEquity":"107013.2623","compoundingAnnualReturn":"0.2484","drawdown":"0.041","totalNetProfit":"0.0572","sharpeRatio":"2.6067","probabilisticSharpeRatio":"0.8363","sortinoRatio":"3.2248","alpha":"0.1144","beta":"-0.2236","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.1591","trackingError":"0.2368","treynorRatio":"-0.8361","portfolioTurnover":"0.0275","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104281.4914","endEquity":"105580.6211","compoundingAnnualReturn":"0.0515","drawdown":"0.047","totalNetProfit":"0.0125","sharpeRatio":"0.2191","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.2942","alpha":"0.0204","beta":"-0.2170","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.0205","trackingError":"0.2382","treynorRatio":"-0.0731","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110147.0493","endEquity":"104684.2518","compoundingAnnualReturn":"-0.1845","drawdown":"0.058","totalNetProfit":"-0.0496","sharpeRatio":"-2.2703","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-3.2001","alpha":"-0.0657","beta":"-0.2352","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.8205","trackingError":"0.1849","treynorRatio":"0.6485","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.6412","endEquity":"108218.9627","compoundingAnnualReturn":"0.0511","drawdown":"0.037","totalNetProfit":"0.0125","sharpeRatio":"0.2524","probabilisticSharpeRatio":"0.4015","sortinoRatio":"0.4101","alpha":"0.0278","beta":"-0.1538","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3646","trackingError":"0.1582","treynorRatio":"-0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105508.7735","endEquity":"113005.3853","compoundingAnnualReturn":"0.3251","drawdown":"0.025","totalNetProfit":"0.0711","sharpeRatio":"3.2688","probabilisticSharpeRatio":"0.9092","sortinoRatio":"4.9637","alpha":"0.1910","beta":"-0.0820","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.6485","trackingError":"0.1628","treynorRatio":"-2.4023","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104474.2303","endEquity":"112542.3226","compoundingAnnualReturn":"0.3567","drawdown":"0.026","totalNetProfit":"0.0772","sharpeRatio":"3.9657","probabilisticSharpeRatio":"0.9557","sortinoRatio":"6.5375","alpha":"0.2164","beta":"-0.0884","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.3556","trackingError":"0.1627","treynorRatio":"-2.4517","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108847.7321","endEquity":"114373.6931","compoundingAnnualReturn":"0.2281","drawdown":"0.026","totalNetProfit":"0.0508","sharpeRatio":"2.2316","probabilisticSharpeRatio":"0.8028","sortinoRatio":"3.1483","alpha":"0.0998","beta":"-0.1342","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.5930","trackingError":"0.1667","treynorRatio":"-0.8896","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113380.8198","endEquity":"115393.453","compoundingAnnualReturn":"0.0732","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"0.8767","probabilisticSharpeRatio":"0.5709","sortinoRatio":"1.0969","alpha":"0.0197","beta":"-0.1373","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.1829","trackingError":"0.1724","treynorRatio":"-0.3054","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112542.3226","endEquity":"116820.0748","compoundingAnnualReturn":"0.1634","drawdown":"0.014","totalNetProfit":"0.0380","sharpeRatio":"2.3839","probabilisticSharpeRatio":"0.8388","sortinoRatio":"2.7054","alpha":"0.0844","beta":"-0.0501","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"2.4623","trackingError":"0.1813","treynorRatio":"-2.0313","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114302.5222","endEquity":"115531.7765","compoundingAnnualReturn":"0.0436","drawdown":"0.046","totalNetProfit":"0.0108","sharpeRatio":"-0.0227","probabilisticSharpeRatio":"0.3579","sortinoRatio":"-0.0270","alpha":"0.0208","beta":"0.0553","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.6018","trackingError":"0.2480","treynorRatio":"-0.0223","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"115775.9778","endEquity":"117144.9406","compoundingAnnualReturn":"0.0483","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.2073","probabilisticSharpeRatio":"0.3965","sortinoRatio":"0.2605","alpha":"0.0210","beta":"0.0240","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.2143","trackingError":"0.2870","treynorRatio":"0.5403","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4322","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116820.0748","endEquity":"120876.0445","compoundingAnnualReturn":"0.1460","drawdown":"0.042","totalNetProfit":"0.0347","sharpeRatio":"0.9858","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.3564","alpha":"0.0704","beta":"0.0166","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.3441","trackingError":"0.3034","treynorRatio":"3.8926","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116166.4228","endEquity":"122200.8326","compoundingAnnualReturn":"0.2251","drawdown":"0.027","totalNetProfit":"0.0519","sharpeRatio":"2.0128","probabilisticSharpeRatio":"0.7591","sortinoRatio":"2.6498","alpha":"0.1350","beta":"-0.0513","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.2493","trackingError":"0.3011","treynorRatio":"-2.5763","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117144.9406","endEquity":"116700.4342","compoundingAnnualReturn":"-0.0153","drawdown":"0.077","totalNetProfit":"-0.0038","sharpeRatio":"-0.4071","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-0.5447","alpha":"-0.0241","beta":"-0.0706","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.4200","trackingError":"0.2867","treynorRatio":"0.4316","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119945.8375","endEquity":"122227.8184","compoundingAnnualReturn":"0.0785","drawdown":"0.077","totalNetProfit":"0.0190","sharpeRatio":"0.4306","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.5920","alpha":"0.0502","beta":"-0.1262","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.3499","trackingError":"0.2570","treynorRatio":"-0.2735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121855.8435","endEquity":"122169.3404","compoundingAnnualReturn":"0.0104","drawdown":"0.049","totalNetProfit":"0.0026","sharpeRatio":"0.2144","probabilisticSharpeRatio":"0.3855","sortinoRatio":"0.2962","alpha":"-0.0173","beta":"-0.2014","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.7853","trackingError":"0.2291","treynorRatio":"-0.0782","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116700.4342","endEquity":"122787.9582","compoundingAnnualReturn":"0.2319","drawdown":"0.031","totalNetProfit":"0.0522","sharpeRatio":"2.3041","probabilisticSharpeRatio":"0.8274","sortinoRatio":"3.6921","alpha":"0.1064","beta":"-0.1086","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.0355","trackingError":"0.2017","treynorRatio":"-1.2540","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121980.1531","endEquity":"123936.2707","compoundingAnnualReturn":"0.0671","drawdown":"0.029","totalNetProfit":"0.0160","sharpeRatio":"0.5636","probabilisticSharpeRatio":"0.5101","sortinoRatio":"0.7202","alpha":"0.0224","beta":"-0.0631","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.3158","trackingError":"0.2165","treynorRatio":"-0.3982","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123098.315","endEquity":"125995.4674","compoundingAnnualReturn":"0.1008","drawdown":"0.018","totalNetProfit":"0.0235","sharpeRatio":"1.2497","probabilisticSharpeRatio":"0.6756","sortinoRatio":"1.7762","alpha":"0.0537","beta":"-0.0237","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9902","trackingError":"0.1956","treynorRatio":"-2.0272","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122775.939","endEquity":"122176.3984","compoundingAnnualReturn":"-0.0195","drawdown":"0.031","totalNetProfit":"-0.0049","sharpeRatio":"-0.8090","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-1.0993","alpha":"-0.0203","beta":"-0.0311","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7021","trackingError":"0.1909","treynorRatio":"1.1324","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124839.1739","endEquity":"120490.119","compoundingAnnualReturn":"-0.1340","drawdown":"0.044","totalNetProfit":"-0.0348","sharpeRatio":"-2.3203","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.7828","alpha":"-0.0857","beta":"-0.0759","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.4649","trackingError":"0.1631","treynorRatio":"1.5758","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125334.8675","endEquity":"115173.9579","compoundingAnnualReturn":"-0.2876","drawdown":"0.088","totalNetProfit":"-0.0811","sharpeRatio":"-3.1845","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-3.6297","alpha":"-0.1790","beta":"-0.1967","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.6843","trackingError":"0.1722","treynorRatio":"1.1467","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"122176.3984","endEquity":"113334.3874","compoundingAnnualReturn":"-0.2602","drawdown":"0.079","totalNetProfit":"-0.0724","sharpeRatio":"-2.8172","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-3.2876","alpha":"-0.1704","beta":"-0.2834","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.0478","trackingError":"0.1668","treynorRatio":"0.7347","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120806.8913","endEquity":"114913.6869","compoundingAnnualReturn":"-0.1818","drawdown":"0.080","totalNetProfit":"-0.0488","sharpeRatio":"-1.9203","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.4992","alpha":"-0.1287","beta":"-0.3792","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-1.2714","trackingError":"0.1724","treynorRatio":"0.4051","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8695","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0231","startEquity":"114902.9183","endEquity":"112322.8241","compoundingAnnualReturn":"-0.0870","drawdown":"0.047","totalNetProfit":"-0.0225","sharpeRatio":"-1.2029","probabilisticSharpeRatio":"0.1271","sortinoRatio":"-1.6499","alpha":"0.0042","beta":"-0.4254","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-1.7616","trackingError":"0.1618","treynorRatio":"0.1929","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.3874","endEquity":"112223.4614","compoundingAnnualReturn":"-0.0391","drawdown":"0.042","totalNetProfit":"-0.0098","sharpeRatio":"-0.6538","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.9504","alpha":"0.0196","beta":"-0.4371","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.1834","trackingError":"0.1636","treynorRatio":"0.1034","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115324.5666","endEquity":"113005.622","compoundingAnnualReturn":"-0.0779","drawdown":"0.039","totalNetProfit":"-0.0201","sharpeRatio":"-1.2076","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-1.5623","alpha":"0.0653","beta":"-0.5022","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.5560","trackingError":"0.1356","treynorRatio":"0.1442","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.2152","endEquity":"112759.0848","compoundingAnnualReturn":"0.0054","drawdown":"0.036","totalNetProfit":"0.0013","sharpeRatio":"-0.2385","probabilisticSharpeRatio":"0.2948","sortinoRatio":"-0.3291","alpha":"0.0626","beta":"-0.3365","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-1.9123","trackingError":"0.1272","treynorRatio":"0.0428","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112223.4614","endEquity":"113972.5369","compoundingAnnualReturn":"0.0647","drawdown":"0.036","totalNetProfit":"0.0156","sharpeRatio":"0.4899","probabilisticSharpeRatio":"0.4479","sortinoRatio":"0.6385","alpha":"0.1230","beta":"-0.4323","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-1.4168","trackingError":"0.1262","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113036.6361","endEquity":"115818.8434","compoundingAnnualReturn":"0.1036","drawdown":"0.025","totalNetProfit":"0.0246","sharpeRatio":"0.8172","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.1581","alpha":"0.0682","beta":"-0.3432","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0765","trackingError":"0.1435","treynorRatio":"-0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112759.0848","endEquity":"118466.4678","compoundingAnnualReturn":"0.2246","drawdown":"0.022","totalNetProfit":"0.0506","sharpeRatio":"2.1685","probabilisticSharpeRatio":"0.7787","sortinoRatio":"3.2283","alpha":"0.1166","beta":"-0.3881","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"1.1877","trackingError":"0.1508","treynorRatio":"-0.3454","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113972.5369","endEquity":"118875.2264","compoundingAnnualReturn":"0.1841","drawdown":"0.020","totalNetProfit":"0.0430","sharpeRatio":"2.3782","probabilisticSharpeRatio":"0.8369","sortinoRatio":"4.3401","alpha":"0.1018","beta":"-0.2546","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.4660","trackingError":"0.1418","treynorRatio":"-0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115978.488","endEquity":"119386.3767","compoundingAnnualReturn":"0.1241","drawdown":"0.016","totalNetProfit":"0.0294","sharpeRatio":"1.4771","probabilisticSharpeRatio":"0.6741","sortinoRatio":"1.9217","alpha":"0.0803","beta":"-0.2972","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.5537","trackingError":"0.1279","treynorRatio":"-0.2629","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119435.6373","endEquity":"122052.8523","compoundingAnnualReturn":"0.0908","drawdown":"0.016","totalNetProfit":"0.0219","sharpeRatio":"0.8051","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.0339","alpha":"0.0368","beta":"-0.3430","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.5055","trackingError":"0.1225","treynorRatio":"-0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"118875.2264","endEquity":"124768.884","compoundingAnnualReturn":"0.2142","drawdown":"0.016","totalNetProfit":"0.0496","sharpeRatio":"2.1940","probabilisticSharpeRatio":"0.7984","sortinoRatio":"2.8400","alpha":"0.0994","beta":"-0.3726","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"1.3678","trackingError":"0.1328","treynorRatio":"-0.3268","portfolioTurnover":"0.0247","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"119438.0693","endEquity":"123482.9937","compoundingAnnualReturn":"0.1429","drawdown":"0.021","totalNetProfit":"0.0339","sharpeRatio":"0.9386","probabilisticSharpeRatio":"0.5986","sortinoRatio":"1.3970","alpha":"0.0338","beta":"-0.2088","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.7597","trackingError":"0.1156","treynorRatio":"-0.2066","portfolioTurnover":"0.0247","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9591","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122052.8523","endEquity":"122440.6669","compoundingAnnualReturn":"0.0128","drawdown":"0.026","totalNetProfit":"0.0032","sharpeRatio":"-0.3469","probabilisticSharpeRatio":"0.3213","sortinoRatio":"-0.4281","alpha":"-0.0048","beta":"-0.1788","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.6321","trackingError":"0.1231","treynorRatio":"0.0886","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124749.4481","endEquity":"122798.1166","compoundingAnnualReturn":"-0.0619","drawdown":"0.033","totalNetProfit":"-0.0156","sharpeRatio":"-1.3467","probabilisticSharpeRatio":"0.1448","sortinoRatio":"-1.6646","alpha":"-0.0416","beta":"-0.1166","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.2803","trackingError":"0.1087","treynorRatio":"0.5414","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122800.6363","endEquity":"119908.8884","compoundingAnnualReturn":"-0.0911","drawdown":"0.040","totalNetProfit":"-0.0235","sharpeRatio":"-1.6912","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-1.8464","alpha":"-0.0600","beta":"-0.1310","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.7132","trackingError":"0.1071","treynorRatio":"0.6619","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122440.6669","endEquity":"122874.2198","compoundingAnnualReturn":"0.0142","drawdown":"0.033","totalNetProfit":"0.0035","sharpeRatio":"-0.2029","probabilisticSharpeRatio":"0.3682","sortinoRatio":"-0.2344","alpha":"0.0007","beta":"-0.1191","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9728","trackingError":"0.1013","treynorRatio":"0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122347.4962","endEquity":"123713.3279","compoundingAnnualReturn":"0.0466","drawdown":"0.025","totalNetProfit":"0.0112","sharpeRatio":"0.3815","probabilisticSharpeRatio":"0.5200","sortinoRatio":"0.3980","alpha":"0.0217","beta":"-0.1498","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.1408","trackingError":"0.0990","treynorRatio":"-0.1141","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119880.673","endEquity":"128563.8302","compoundingAnnualReturn":"0.3321","drawdown":"0.013","totalNetProfit":"0.0724","sharpeRatio":"4.7959","probabilisticSharpeRatio":"0.9941","sortinoRatio":"6.2849","alpha":"0.1765","beta":"-0.1347","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"2.6805","trackingError":"0.1031","treynorRatio":"-1.3976","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123225.5487","endEquity":"128168.2527","compoundingAnnualReturn":"0.1773","drawdown":"0.013","totalNetProfit":"0.0401","sharpeRatio":"2.0218","probabilisticSharpeRatio":"0.8524","sortinoRatio":"2.6017","alpha":"0.0762","beta":"-0.0106","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"1.6201","trackingError":"0.1076","treynorRatio":"-7.2652","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124439.5311","endEquity":"126948.8542","compoundingAnnualReturn":"0.0834","drawdown":"0.016","totalNetProfit":"0.0202","sharpeRatio":"1.2730","probabilisticSharpeRatio":"0.7971","sortinoRatio":"1.7819","alpha":"0.0421","beta":"0.0414","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.8879","trackingError":"0.0991","treynorRatio":"0.9693","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128356.513","endEquity":"125083.3884","compoundingAnnualReturn":"-0.0995","drawdown":"0.034","totalNetProfit":"-0.0255","sharpeRatio":"-3.4618","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-4.3185","alpha":"-0.1121","beta":"0.0209","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-1.6034","trackingError":"0.0974","treynorRatio":"-5.3163","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128168.2527","endEquity":"122283.8067","compoundingAnnualReturn":"-0.1718","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.6112","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.0931","alpha":"-0.1492","beta":"-0.0783","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.6699","trackingError":"0.0931","treynorRatio":"2.0838","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"126207.8646","endEquity":"122871.5851","compoundingAnnualReturn":"-0.1014","drawdown":"0.039","totalNetProfit":"-0.0264","sharpeRatio":"-2.4847","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-2.9031","alpha":"-0.1159","beta":"-0.0944","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.1274","trackingError":"0.0900","treynorRatio":"1.2147","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"125188.5767","endEquity":"122378.8511","compoundingAnnualReturn":"-0.0870","drawdown":"0.040","totalNetProfit":"-0.0224","sharpeRatio":"-2.4780","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-2.8992","alpha":"-0.1134","beta":"-0.0259","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.8290","trackingError":"0.0908","treynorRatio":"4.4355","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122283.8067","endEquity":"125730.5951","compoundingAnnualReturn":"0.1179","drawdown":"0.020","totalNetProfit":"0.0282","sharpeRatio":"0.7290","probabilisticSharpeRatio":"0.6663","sortinoRatio":"1.1497","alpha":"0.0490","beta":"0.1538","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"1.5781","trackingError":"0.0907","treynorRatio":"0.2078","portfolioTurnover":"0.0257","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122824.1681","endEquity":"125840.8121","compoundingAnnualReturn":"0.1029","drawdown":"0.013","totalNetProfit":"0.0246","sharpeRatio":"0.6739","probabilisticSharpeRatio":"0.6515","sortinoRatio":"1.0372","alpha":"0.0223","beta":"0.1564","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.2688","trackingError":"0.0896","treynorRatio":"0.1975","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121934.1983","endEquity":"126934.8599","compoundingAnnualReturn":"0.1748","drawdown":"0.013","totalNetProfit":"0.0410","sharpeRatio":"1.6138","probabilisticSharpeRatio":"0.8309","sortinoRatio":"2.2959","alpha":"0.0691","beta":"0.1436","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.6919","trackingError":"0.0875","treynorRatio":"0.4911","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125763.4458","endEquity":"124497.3239","compoundingAnnualReturn":"-0.0398","drawdown":"0.027","totalNetProfit":"-0.0101","sharpeRatio":"-2.0501","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-2.4524","alpha":"-0.0743","beta":"-0.0683","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-2.9349","trackingError":"0.0885","treynorRatio":"1.2618","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125544.4127","endEquity":"120899.435","compoundingAnnualReturn":"-0.1433","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-3.4092","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-3.7894","alpha":"-0.1483","beta":"-0.1268","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.9844","trackingError":"0.0918","treynorRatio":"1.2001","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126934.8599","endEquity":"119629.8584","compoundingAnnualReturn":"-0.2158","drawdown":"0.062","totalNetProfit":"-0.0575","sharpeRatio":"-3.9891","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-4.8994","alpha":"-0.1998","beta":"-0.1035","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"-2.9810","trackingError":"0.1008","treynorRatio":"2.0221","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124718.7714","endEquity":"119880.761","compoundingAnnualReturn":"-0.1514","drawdown":"0.046","totalNetProfit":"-0.0388","sharpeRatio":"-3.2495","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.9135","alpha":"-0.1562","beta":"-0.1054","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.9929","trackingError":"0.0930","treynorRatio":"1.5081","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120996.7301","endEquity":"120750.3843","compoundingAnnualReturn":"-0.0081","drawdown":"0.025","totalNetProfit":"-0.0020","sharpeRatio":"-1.1982","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-1.7199","alpha":"-0.0791","beta":"-0.1618","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.4445","trackingError":"0.1082","treynorRatio":"0.3795","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119424.2206","endEquity":"123074.695","compoundingAnnualReturn":"0.1299","drawdown":"0.025","totalNetProfit":"0.0306","sharpeRatio":"0.6503","probabilisticSharpeRatio":"0.6843","sortinoRatio":"1.0658","alpha":"0.0136","beta":"-0.1969","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.8920","trackingError":"0.1360","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119880.761","endEquity":"124301.242","compoundingAnnualReturn":"0.1563","drawdown":"0.014","totalNetProfit":"0.0369","sharpeRatio":"0.8265","probabilisticSharpeRatio":"0.7116","sortinoRatio":"1.3135","alpha":"0.0269","beta":"-0.1512","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.9850","trackingError":"0.1434","treynorRatio":"-0.2770","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8987","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"121059.3541","endEquity":"124515.32","compoundingAnnualReturn":"0.1195","drawdown":"0.016","totalNetProfit":"0.0285","sharpeRatio":"0.8922","probabilisticSharpeRatio":"0.7544","sortinoRatio":"1.2642","alpha":"0.0396","beta":"-0.1456","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.3236","trackingError":"0.1254","treynorRatio":"-0.2726","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8987","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"123160.3995","endEquity":"125083.8116","compoundingAnnualReturn":"0.0641","drawdown":"0.025","totalNetProfit":"0.0156","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.5140","sortinoRatio":"-0.5124","alpha":"-0.0075","beta":"-0.0932","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.2485","trackingError":"0.0977","treynorRatio":"0.1851","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"124834.6546","endEquity":"124787.9305","compoundingAnnualReturn":"-0.0015","drawdown":"0.025","totalNetProfit":"-0.0004","sharpeRatio":"-1.8628","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-2.5792","alpha":"-0.0591","beta":"-0.0637","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-3.8238","trackingError":"0.0737","treynorRatio":"1.1368","portfolioTurnover":"0.0226","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124762.9548","endEquity":"123366.6871","compoundingAnnualReturn":"-0.0446","drawdown":"0.027","totalNetProfit":"-0.0112","sharpeRatio":"-2.4734","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-3.6928","alpha":"-0.0904","beta":"-0.0545","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-3.3187","trackingError":"0.0775","treynorRatio":"1.8173","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125083.8116","endEquity":"121177.8577","compoundingAnnualReturn":"-0.1194","drawdown":"0.042","totalNetProfit":"-0.0312","sharpeRatio":"-3.7023","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-5.7254","alpha":"-0.1435","beta":"-0.0239","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-3.8427","trackingError":"0.0736","treynorRatio":"6.1479","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.0096","endEquity":"121645.9271","compoundingAnnualReturn":"-0.1047","drawdown":"0.042","totalNetProfit":"-0.0272","sharpeRatio":"-4.0177","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-5.6175","alpha":"-0.1312","beta":"-0.1272","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.9385","trackingError":"0.0761","treynorRatio":"1.1136","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122779.2973","endEquity":"120868.0414","compoundingAnnualReturn":"-0.0620","drawdown":"0.025","totalNetProfit":"-0.0156","sharpeRatio":"-2.7554","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-4.3865","alpha":"-0.1044","beta":"-0.0896","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.5830","trackingError":"0.0964","treynorRatio":"1.1220","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121177.8577","endEquity":"122733.4068","compoundingAnnualReturn":"0.0537","drawdown":"0.017","totalNetProfit":"0.0128","sharpeRatio":"-0.6879","probabilisticSharpeRatio":"0.5088","sortinoRatio":"-1.0810","alpha":"-0.0275","beta":"-0.0759","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.1080","trackingError":"0.1156","treynorRatio":"0.3247","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.3875","endEquity":"121847.2186","compoundingAnnualReturn":"0.0127","drawdown":"0.018","totalNetProfit":"0.0031","sharpeRatio":"-1.4870","probabilisticSharpeRatio":"0.3093","sortinoRatio":"-1.8061","alpha":"-0.0537","beta":"-0.0573","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.9758","trackingError":"0.1157","treynorRatio":"0.9935","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120965.7122","endEquity":"124309.3228","compoundingAnnualReturn":"0.1151","drawdown":"0.018","totalNetProfit":"0.0276","sharpeRatio":"0.2315","probabilisticSharpeRatio":"0.7155","sortinoRatio":"0.2508","alpha":"0.0126","beta":"-0.0205","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-2.3258","trackingError":"0.0966","treynorRatio":"-0.3829","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122733.4068","endEquity":"124584.8803","compoundingAnnualReturn":"0.0626","drawdown":"0.015","totalNetProfit":"0.0151","sharpeRatio":"-0.5599","probabilisticSharpeRatio":"0.5664","sortinoRatio":"-0.6213","alpha":"-0.0189","beta":"0.0019","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.5232","trackingError":"0.0945","treynorRatio":"-9.6852","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122084.901","endEquity":"126326.4539","compoundingAnnualReturn":"0.1468","drawdown":"0.021","totalNetProfit":"0.0347","sharpeRatio":"1.2653","probabilisticSharpeRatio":"0.8866","sortinoRatio":"2.1333","alpha":"0.0369","beta":"-0.0976","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"0.8977","trackingError":"0.1262","treynorRatio":"-0.4474","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"123983.1257","endEquity":"126730.1363","compoundingAnnualReturn":"0.0919","drawdown":"0.033","totalNetProfit":"0.0222","sharpeRatio":"0.0489","probabilisticSharpeRatio":"0.5255","sortinoRatio":"0.0469","alpha":"-0.0045","beta":"-0.0412","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"1.0483","trackingError":"0.1710","treynorRatio":"-0.0668","portfolioTurnover":"0.0250","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"124584.8803","endEquity":"126732.9126","compoundingAnnualReturn":"0.0710","drawdown":"0.033","totalNetProfit":"0.0172","sharpeRatio":"-0.1547","probabilisticSharpeRatio":"0.4691","sortinoRatio":"-0.1562","alpha":"-0.0084","beta":"-0.0270","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.1376","trackingError":"0.1733","treynorRatio":"0.3280","portfolioTurnover":"0.0250","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9279","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"126605.4003","endEquity":"125330.6384","compoundingAnnualReturn":"-0.0396","drawdown":"0.033","totalNetProfit":"-0.0101","sharpeRatio":"-1.5018","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-1.4257","alpha":"-0.0910","beta":"0.0143","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.1812","trackingError":"0.1602","treynorRatio":"-6.2428","portfolioTurnover":"0.0250","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126605.381","endEquity":"128708.9985","compoundingAnnualReturn":"0.0691","drawdown":"0.024","totalNetProfit":"0.0166","sharpeRatio":"-0.0888","probabilisticSharpeRatio":"0.5184","sortinoRatio":"-0.0993","alpha":"-0.0038","beta":"0.0032","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.1559","trackingError":"0.1671","treynorRatio":"-1.2063","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126732.9126","endEquity":"128977.6756","compoundingAnnualReturn":"0.0726","drawdown":"0.019","totalNetProfit":"0.0177","sharpeRatio":"0.0437","probabilisticSharpeRatio":"0.5249","sortinoRatio":"0.0485","alpha":"-0.0030","beta":"-0.0342","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.8493","trackingError":"0.1751","treynorRatio":"-0.0588","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126588.7009","endEquity":"128354.3736","compoundingAnnualReturn":"0.0571","drawdown":"0.020","totalNetProfit":"0.0139","sharpeRatio":"-0.1708","probabilisticSharpeRatio":"0.5062","sortinoRatio":"-0.2380","alpha":"-0.0159","beta":"-0.0322","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.4549","trackingError":"0.1913","treynorRatio":"0.2087","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128815.4924","endEquity":"128494.0055","compoundingAnnualReturn":"-0.0101","drawdown":"0.035","totalNetProfit":"-0.0025","sharpeRatio":"-1.1341","probabilisticSharpeRatio":"0.2497","sortinoRatio":"-1.4667","alpha":"-0.0631","beta":"-0.0619","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.9789","trackingError":"0.1783","treynorRatio":"0.7943","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.979","endEquity":"127092.9592","compoundingAnnualReturn":"-0.0548","drawdown":"0.037","totalNetProfit":"-0.0139","sharpeRatio":"-1.6257","probabilisticSharpeRatio":"0.1364","sortinoRatio":"-1.9752","alpha":"-0.0889","beta":"-0.0516","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.9483","trackingError":"0.2123","treynorRatio":"1.4491","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127616.6551","endEquity":"128786.3361","compoundingAnnualReturn":"0.0381","drawdown":"0.026","totalNetProfit":"0.0092","sharpeRatio":"0.5562","probabilisticSharpeRatio":"0.5523","sortinoRatio":"0.7416","alpha":"0.0237","beta":"-0.0433","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.1574","trackingError":"0.1969","treynorRatio":"-0.5549","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128375.7922","endEquity":"132380.5854","compoundingAnnualReturn":"0.1312","drawdown":"0.026","totalNetProfit":"0.0312","sharpeRatio":"1.4581","probabilisticSharpeRatio":"0.7149","sortinoRatio":"1.9642","alpha":"0.0735","beta":"-0.0556","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.4980","trackingError":"0.1863","treynorRatio":"-1.1649","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126661.2856","endEquity":"135332.9575","compoundingAnnualReturn":"0.3065","drawdown":"0.013","totalNetProfit":"0.0685","sharpeRatio":"3.6189","probabilisticSharpeRatio":"0.9567","sortinoRatio":"6.1826","alpha":"0.1743","beta":"-0.0318","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"2.4432","trackingError":"0.1471","treynorRatio":"-5.6644","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129195.0531","endEquity":"130503.1007","compoundingAnnualReturn":"0.0412","drawdown":"0.055","totalNetProfit":"0.0101","sharpeRatio":"0.1493","probabilisticSharpeRatio":"0.3751","sortinoRatio":"0.2113","alpha":"-0.0133","beta":"-0.1026","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"1.3049","trackingError":"0.1848","treynorRatio":"-0.1010","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9469","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0558","startEquity":"132380.5854","endEquity":"130145.7601","compoundingAnnualReturn":"-0.0660","drawdown":"0.055","totalNetProfit":"-0.0169","sharpeRatio":"-0.8782","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-1.3896","alpha":"-0.0905","beta":"-0.1145","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7001","trackingError":"0.2067","treynorRatio":"0.5794","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9468","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0557","startEquity":"134684.6798","endEquity":"131110.3601","compoundingAnnualReturn":"-0.1023","drawdown":"0.053","totalNetProfit":"-0.0265","sharpeRatio":"-1.4020","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-1.9581","alpha":"-0.1376","beta":"-0.1104","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.6082","trackingError":"0.2970","treynorRatio":"0.9598","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":129,"numberOfLosingTrades":111,"totalProfitLoss":"4562.02","totalProfit":"25557.47","totalLoss":"-20995.45","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"19.0084","averageProfit":"198.1199","averageLoss":"-189.1482","averageTradeDuration":"819.13:36:00.0000015","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"717.21:24:19.4594599","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-271.8353","averageMFE":"216.5952","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"320.9484","profitLossDownsideDeviation":"266.9978","profitFactor":"1.2173","sharpeRatio":"0.0592","sortinoRatio":"0.0712","profitToMaxDrawdownRatio":"0.7889","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-197.5867","maximumDrawdownDuration":"00:00:00","totalFees":"11.8135"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0273","winRate":"0.5473","lossRate":"0.4527","expectancy":"0.1095","startEquity":"129514.6801","endEquity":"137096.9431","compoundingAnnualReturn":"0.2563","drawdown":"0.026","totalNetProfit":"0.0585","sharpeRatio":"2.3138","probabilisticSharpeRatio":"0.8091","sortinoRatio":"3.4101","alpha":"0.1647","beta":"0.0150","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.4347","trackingError":"0.4606","treynorRatio":"10.5087","portfolioTurnover":"0.0228","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130145.7601","endEquity":"140982.0233","compoundingAnnualReturn":"0.3829","drawdown":"0.011","totalNetProfit":"0.0833","sharpeRatio":"3.6187","probabilisticSharpeRatio":"0.9430","sortinoRatio":"5.7210","alpha":"0.2566","beta":"0.0298","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.5625","trackingError":"0.5323","treynorRatio":"8.0109","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131339.7677","endEquity":"140266.6424","compoundingAnnualReturn":"0.3001","drawdown":"0.027","totalNetProfit":"0.0680","sharpeRatio":"3.6491","probabilisticSharpeRatio":"0.9542","sortinoRatio":"6.1287","alpha":"0.2299","beta":"0.0476","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.2694","trackingError":"0.5201","treynorRatio":"4.3798","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136655.0513","endEquity":"141081.528","compoundingAnnualReturn":"0.1363","drawdown":"0.027","totalNetProfit":"0.0324","sharpeRatio":"1.9903","probabilisticSharpeRatio":"0.7496","sortinoRatio":"2.5787","alpha":"0.0953","beta":"0.0325","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"0.9524","trackingError":"0.4034","treynorRatio":"2.6368","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140982.0233","endEquity":"142305.3302","compoundingAnnualReturn":"0.0391","drawdown":"0.019","totalNetProfit":"0.0094","sharpeRatio":"1.2687","probabilisticSharpeRatio":"0.5952","sortinoRatio":"1.4224","alpha":"0.0428","beta":"0.0007","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"0.8441","trackingError":"0.3040","treynorRatio":"61.4249","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140015.1651","endEquity":"143715.4672","compoundingAnnualReturn":"0.1130","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.1297","probabilisticSharpeRatio":"0.7530","sortinoRatio":"2.5940","alpha":"0.0798","beta":"0.0240","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.0402","trackingError":"0.3347","treynorRatio":"3.0487","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141081.528","endEquity":"141574.4861","compoundingAnnualReturn":"0.0146","drawdown":"0.020","totalNetProfit":"0.0035","sharpeRatio":"0.1714","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.2462","alpha":"-0.0007","beta":"0.0250","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.7843","trackingError":"0.3192","treynorRatio":"0.2283","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142305.3302","endEquity":"142688.8495","compoundingAnnualReturn":"0.0109","drawdown":"0.025","totalNetProfit":"0.0027","sharpeRatio":"0.0935","probabilisticSharpeRatio":"0.3260","sortinoRatio":"0.1452","alpha":"-0.0219","beta":"0.0254","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-3.3291","trackingError":"0.2955","treynorRatio":"0.1229","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143802.9","endEquity":"140788.9382","compoundingAnnualReturn":"-0.0823","drawdown":"0.025","totalNetProfit":"-0.0210","sharpeRatio":"-2.1626","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-3.1282","alpha":"-0.0645","beta":"0.0031","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6951","trackingError":"0.2151","treynorRatio":"-20.5454","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.43","totalProfit":"262.49","totalLoss":"-194.06","largestProfit":"223.69","largestLoss":"-189.92","averageProfitLoss":"17.1075","averageProfit":"131.245","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3526","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.280","averageMFE":"83.8975","largestMAE":"-462.27","largestMFE":"223.69","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.7633","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3526","sharpeRatio":"0.1008","sortinoRatio":"0.1302","profitToMaxDrawdownRatio":"0.3526","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1224"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3548","winRate":"0.5","lossRate":"0.5","expectancy":"0.1774","startEquity":"141333.4586","endEquity":"139162.986","compoundingAnnualReturn":"-0.0602","drawdown":"0.027","totalNetProfit":"-0.0154","sharpeRatio":"-2.0184","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-3.1525","alpha":"-0.0609","beta":"0.0125","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-2.5823","trackingError":"0.1871","treynorRatio":"-4.4373","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"142688.8495","endEquity":"134118.5043","compoundingAnnualReturn":"-0.2200","drawdown":"0.061","totalNetProfit":"-0.0601","sharpeRatio":"-3.7373","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.0769","alpha":"-0.1422","beta":"-0.0790","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-2.7670","trackingError":"0.1698","treynorRatio":"2.1029","portfolioTurnover":"0.0216","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":117,"numberOfLosingTrades":89,"totalProfitLoss":"5272.58","totalProfit":"21166.91","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.5950","averageProfit":"180.9138","averageLoss":"-178.5880","averageTradeDuration":"714.08:44:16.3106801","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0130","winLossRatio":"1.3146","winRate":"0.5680","lossRate":"0.4320","averageMAE":"-254.9390","averageMFE":"289.0479","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.2347","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3317","sharpeRatio":"0.1079","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.6808","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.4529","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0579"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0352","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1335","startEquity":"140730.1867","endEquity":"132577.7715","compoundingAnnualReturn":"-0.2120","drawdown":"0.074","totalNetProfit":"-0.0579","sharpeRatio":"-2.3622","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-3.1344","alpha":"-0.0382","beta":"-0.2218","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-3.5370","trackingError":"0.1845","treynorRatio":"0.6749","portfolioTurnover":"0.0215","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":117,"numberOfLosingTrades":87,"totalProfitLoss":"5466.64","totalProfit":"21166.91","totalLoss":"-15700.27","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.7973","averageProfit":"180.9138","averageLoss":"-180.4629","averageTradeDuration":"716.07:24:42.3529416","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.06:53:47.5862075","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0025","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.7071","averageMFE":"291.5234","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.9079","profitLossDownsideDeviation":"149.3197","profitFactor":"1.3482","sharpeRatio":"0.1126","sortinoRatio":"0.1795","profitToMaxDrawdownRatio":"1.7426","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.7261","maximumDrawdownDuration":"00:00:00","totalFees":"11.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0332","winRate":"0.5605","lossRate":"0.4395","expectancy":"0.1396","startEquity":"139516.5094","endEquity":"136847.8951","compoundingAnnualReturn":"-0.0745","drawdown":"0.066","totalNetProfit":"-0.0191","sharpeRatio":"-0.6598","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-1.0930","alpha":"0.0120","beta":"-0.4058","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-1.0024","trackingError":"0.2176","treynorRatio":"0.1342","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134237.2171","endEquity":"136045.9056","compoundingAnnualReturn":"0.0555","drawdown":"0.045","totalNetProfit":"0.0135","sharpeRatio":"0.0133","probabilisticSharpeRatio":"0.2929","sortinoRatio":"0.0220","alpha":"0.1160","beta":"-0.3694","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-1.5276","trackingError":"0.2031","treynorRatio":"-0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132596.4146","endEquity":"132864.3023","compoundingAnnualReturn":"0.0081","drawdown":"0.042","totalNetProfit":"0.0020","sharpeRatio":"-0.4201","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.6904","alpha":"0.0693","beta":"-0.3246","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.8284","trackingError":"0.1810","treynorRatio":"0.0886","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.8951","endEquity":"131351.2683","compoundingAnnualReturn":"-0.1516","drawdown":"0.060","totalNetProfit":"-0.0402","sharpeRatio":"-1.8982","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-2.4942","alpha":"-0.0805","beta":"-0.2488","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.5117","trackingError":"0.1575","treynorRatio":"0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135360.6173","endEquity":"131296.8806","compoundingAnnualReturn":"-0.1175","drawdown":"0.047","totalNetProfit":"-0.0300","sharpeRatio":"-1.1543","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-1.4620","alpha":"-0.0670","beta":"-0.2934","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.4466","trackingError":"0.1641","treynorRatio":"0.2332","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.8338","endEquity":"128809.4611","compoundingAnnualReturn":"-0.1161","drawdown":"0.034","totalNetProfit":"-0.0296","sharpeRatio":"-1.4128","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.7085","alpha":"-0.0291","beta":"-0.3270","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-1.5997","trackingError":"0.1648","treynorRatio":"0.2658","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131351.2683","endEquity":"124873.4897","compoundingAnnualReturn":"-0.1893","drawdown":"0.053","totalNetProfit":"-0.0493","sharpeRatio":"-1.7754","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-2.2938","alpha":"0.0554","beta":"-0.5161","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-2.8879","trackingError":"0.1716","treynorRatio":"0.2560","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131296.8806","endEquity":"130176.237","compoundingAnnualReturn":"-0.0338","drawdown":"0.052","totalNetProfit":"-0.0085","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.3901","alpha":"-0.0462","beta":"-0.4507","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.0556","trackingError":"0.2570","treynorRatio":"0.0608","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129364.4081","endEquity":"133643.0784","compoundingAnnualReturn":"0.1411","drawdown":"0.037","totalNetProfit":"0.0331","sharpeRatio":"1.0131","probabilisticSharpeRatio":"0.5084","sortinoRatio":"1.4342","alpha":"-0.0110","beta":"-0.4001","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"1.2605","trackingError":"0.2978","treynorRatio":"-0.2485","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125983.8352","endEquity":"130878.0867","compoundingAnnualReturn":"0.1652","drawdown":"0.035","totalNetProfit":"0.0388","sharpeRatio":"1.2617","probabilisticSharpeRatio":"0.5648","sortinoRatio":"1.7124","alpha":"0.0518","beta":"-0.3457","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.9211","trackingError":"0.2991","treynorRatio":"-0.3160","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"130176.237","endEquity":"131138.7677","compoundingAnnualReturn":"0.0300","drawdown":"0.038","totalNetProfit":"0.0074","sharpeRatio":"-0.1610","probabilisticSharpeRatio":"0.2695","sortinoRatio":"-0.2142","alpha":"-0.0189","beta":"-0.2647","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.1145","trackingError":"0.2274","treynorRatio":"0.0360","portfolioTurnover":"0.0298","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9284","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0713","startEquity":"133953.2683","endEquity":"133053.0786","compoundingAnnualReturn":"-0.0267","drawdown":"0.038","totalNetProfit":"-0.0067","sharpeRatio":"-0.8113","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.8573","alpha":"0.0330","beta":"-0.1816","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.2803","trackingError":"0.1809","treynorRatio":"0.1954","portfolioTurnover":"0.0298","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"130878.0867","endEquity":"132360.96","compoundingAnnualReturn":"0.0462","drawdown":"0.010","totalNetProfit":"0.0113","sharpeRatio":"0.8528","probabilisticSharpeRatio":"0.5218","sortinoRatio":"1.2075","alpha":"0.0484","beta":"-0.0954","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.5467","trackingError":"0.1423","treynorRatio":"-0.2620","portfolioTurnover":"0.0298","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130807.2252","endEquity":"136610.5217","compoundingAnnualReturn":"0.1924","drawdown":"0.010","totalNetProfit":"0.0444","sharpeRatio":"4.2712","probabilisticSharpeRatio":"0.9817","sortinoRatio":"6.8025","alpha":"0.1501","beta":"-0.1029","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.7379","trackingError":"0.1204","treynorRatio":"-1.1334","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"48"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132625.91","endEquity":"133979.8499","compoundingAnnualReturn":"0.0416","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"0.8092","probabilisticSharpeRatio":"0.5048","sortinoRatio":"0.8830","alpha":"0.0566","beta":"-0.0957","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-2.5603","trackingError":"0.1121","treynorRatio":"-0.2775","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132360.96","endEquity":"130446.3411","compoundingAnnualReturn":"-0.0565","drawdown":"0.053","totalNetProfit":"-0.0145","sharpeRatio":"-1.1153","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-1.4924","alpha":"-0.0089","beta":"-0.1378","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.5515","trackingError":"0.1145","treynorRatio":"0.3133","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136992.3779","endEquity":"132175.0162","compoundingAnnualReturn":"-0.1365","drawdown":"0.057","totalNetProfit":"-0.0352","sharpeRatio":"-2.5103","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-3.6847","alpha":"-0.0303","beta":"-0.2484","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-3.9874","trackingError":"0.1040","treynorRatio":"0.4298","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133500.3842","endEquity":"134764.6523","compoundingAnnualReturn":"0.0394","drawdown":"0.029","totalNetProfit":"0.0095","sharpeRatio":"0.4834","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.8022","alpha":"0.0569","beta":"-0.2005","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-1.1608","trackingError":"0.1371","treynorRatio":"-0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130401.6694","endEquity":"135678.2758","compoundingAnnualReturn":"0.1789","drawdown":"0.008","totalNetProfit":"0.0405","sharpeRatio":"3.1920","probabilisticSharpeRatio":"0.9100","sortinoRatio":"5.7096","alpha":"0.1478","beta":"-0.1400","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.1652","trackingError":"0.1258","treynorRatio":"-0.9078","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132246.4247","endEquity":"136685.7663","compoundingAnnualReturn":"0.1417","drawdown":"0.012","totalNetProfit":"0.0336","sharpeRatio":"2.1286","probabilisticSharpeRatio":"0.7784","sortinoRatio":"3.4704","alpha":"0.0745","beta":"-0.0411","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"0.0294","trackingError":"0.1097","treynorRatio":"-1.7459","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135358.7528","endEquity":"139576.3998","compoundingAnnualReturn":"0.1325","drawdown":"0.012","totalNetProfit":"0.0312","sharpeRatio":"2.3148","probabilisticSharpeRatio":"0.8127","sortinoRatio":"3.6047","alpha":"0.0811","beta":"0.0783","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"1.1569","trackingError":"0.1013","treynorRatio":"0.9969","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135678.2758","endEquity":"142057.6036","compoundingAnnualReturn":"0.2024","drawdown":"0.008","totalNetProfit":"0.0470","sharpeRatio":"3.6174","probabilisticSharpeRatio":"0.9466","sortinoRatio":"5.2278","alpha":"0.1334","beta":"0.0213","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"2.1491","trackingError":"0.1237","treynorRatio":"6.1311","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3989","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"136417.9467","endEquity":"143402.0554","compoundingAnnualReturn":"0.2206","drawdown":"0.014","totalNetProfit":"0.0512","sharpeRatio":"3.3708","probabilisticSharpeRatio":"0.9186","sortinoRatio":"4.5187","alpha":"0.1276","beta":"-0.0677","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"1.1674","trackingError":"0.2680","treynorRatio":"-2.0601","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3985","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2259","startEquity":"139859.6936","endEquity":"146451.7528","compoundingAnnualReturn":"0.2029","drawdown":"0.016","totalNetProfit":"0.0471","sharpeRatio":"3.2520","probabilisticSharpeRatio":"0.9060","sortinoRatio":"4.7546","alpha":"0.1075","beta":"-0.0754","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"1.4758","trackingError":"0.2941","treynorRatio":"-1.7299","portfolioTurnover":"0.0263","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3983","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2258","startEquity":"142057.6036","endEquity":"145250.7123","compoundingAnnualReturn":"0.0933","drawdown":"0.017","totalNetProfit":"0.0225","sharpeRatio":"1.2755","probabilisticSharpeRatio":"0.5985","sortinoRatio":"1.8394","alpha":"0.0555","beta":"-0.0782","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.0035","trackingError":"0.3241","treynorRatio":"-0.6575","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143284.0514","endEquity":"144892.0992","compoundingAnnualReturn":"0.0461","drawdown":"0.020","totalNetProfit":"0.0112","sharpeRatio":"0.8080","probabilisticSharpeRatio":"0.5027","sortinoRatio":"1.2623","alpha":"0.0282","beta":"-0.0543","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.0505","trackingError":"0.2527","treynorRatio":"-0.5055","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146833.8516","endEquity":"142453.0989","compoundingAnnualReturn":"-0.1143","drawdown":"0.036","totalNetProfit":"-0.0298","sharpeRatio":"-2.8717","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-4.3302","alpha":"-0.0643","beta":"-0.0626","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-2.0069","trackingError":"0.2360","treynorRatio":"1.4113","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145040.672","endEquity":"139252.3141","compoundingAnnualReturn":"-0.1506","drawdown":"0.052","totalNetProfit":"-0.0399","sharpeRatio":"-4.1753","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.1861","alpha":"-0.1087","beta":"-0.0548","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-2.1274","trackingError":"0.1801","treynorRatio":"2.2443","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144336.7725","endEquity":"141369.6902","compoundingAnnualReturn":"-0.0804","drawdown":"0.051","totalNetProfit":"-0.0206","sharpeRatio":"-1.7630","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-2.0766","alpha":"-0.0217","beta":"-0.1309","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-3.2324","trackingError":"0.1241","treynorRatio":"0.5014","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142453.0989","endEquity":"140597.8939","compoundingAnnualReturn":"-0.0518","drawdown":"0.034","totalNetProfit":"-0.0130","sharpeRatio":"-1.1492","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-1.2456","alpha":"0.0482","beta":"-0.2304","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-4.1830","trackingError":"0.1053","treynorRatio":"0.1878","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139575.0682","endEquity":"139381.3527","compoundingAnnualReturn":"-0.0057","drawdown":"0.021","totalNetProfit":"-0.0014","sharpeRatio":"0.3948","probabilisticSharpeRatio":"0.4106","sortinoRatio":"0.4963","alpha":"0.0512","beta":"-0.1960","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.5113","trackingError":"0.1202","treynorRatio":"-0.0666","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141414.763","endEquity":"140668.4228","compoundingAnnualReturn":"-0.0209","drawdown":"0.029","totalNetProfit":"-0.0053","sharpeRatio":"-0.6654","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.9264","alpha":"-0.0400","beta":"-0.1693","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"0.6598","trackingError":"0.1328","treynorRatio":"0.1272","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140597.8939","endEquity":"138567.3939","compoundingAnnualReturn":"-0.0573","drawdown":"0.024","totalNetProfit":"-0.0144","sharpeRatio":"-1.4201","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-1.9780","alpha":"-0.0566","beta":"-0.1281","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"0.1543","trackingError":"0.1601","treynorRatio":"0.3696","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139765.1447","endEquity":"137068.9611","compoundingAnnualReturn":"-0.0752","drawdown":"0.033","totalNetProfit":"-0.0193","sharpeRatio":"-1.4751","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-1.8103","alpha":"-0.0590","beta":"-0.1146","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.1996","trackingError":"0.1571","treynorRatio":"0.4904","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"140694.3725","endEquity":"135518.6887","compoundingAnnualReturn":"-0.1396","drawdown":"0.046","totalNetProfit":"-0.0368","sharpeRatio":"-3.5204","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.9639","alpha":"-0.0879","beta":"-0.0959","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-3.1809","trackingError":"0.1358","treynorRatio":"1.2313","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"138567.3939","endEquity":"134368.0192","compoundingAnnualReturn":"-0.1161","drawdown":"0.037","totalNetProfit":"-0.0303","sharpeRatio":"-2.6028","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-3.1884","alpha":"-0.0697","beta":"-0.1098","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.3962","trackingError":"0.1129","treynorRatio":"0.8155","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"136926.0158","endEquity":"134524.8757","compoundingAnnualReturn":"-0.0685","drawdown":"0.024","totalNetProfit":"-0.0175","sharpeRatio":"-1.5788","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-2.2641","alpha":"-0.0387","beta":"-0.1199","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.3668","trackingError":"0.1032","treynorRatio":"0.4146","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135373.7756","endEquity":"133233.2994","compoundingAnnualReturn":"-0.0626","drawdown":"0.025","totalNetProfit":"-0.0158","sharpeRatio":"-1.4357","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-2.1226","alpha":"-0.0502","beta":"-0.0245","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.7299","trackingError":"0.1141","treynorRatio":"2.0852","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134368.0192","endEquity":"131119.0134","compoundingAnnualReturn":"-0.0931","drawdown":"0.030","totalNetProfit":"-0.0242","sharpeRatio":"-2.5146","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-3.6849","alpha":"-0.0830","beta":"0.0047","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.1544","trackingError":"0.1064","treynorRatio":"-17.9117","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134510.6034","endEquity":"129767.9456","compoundingAnnualReturn":"-0.1340","drawdown":"0.038","totalNetProfit":"-0.0353","sharpeRatio":"-2.9952","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-4.2538","alpha":"-0.0925","beta":"0.0024","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-2.4319","trackingError":"0.1071","treynorRatio":"-38.3963","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132979.3395","endEquity":"127412.6158","compoundingAnnualReturn":"-0.1609","drawdown":"0.042","totalNetProfit":"-0.0419","sharpeRatio":"-3.4214","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-3.7729","alpha":"-0.0936","beta":"-0.1220","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-3.1247","trackingError":"0.1142","treynorRatio":"1.0015","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131218.3277","endEquity":"125363.277","compoundingAnnualReturn":"-0.1708","drawdown":"0.049","totalNetProfit":"-0.0446","sharpeRatio":"-3.2897","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.7291","alpha":"-0.0632","beta":"-0.2049","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-4.1109","trackingError":"0.1100","treynorRatio":"0.6313","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130158.8101","endEquity":"126796.3109","compoundingAnnualReturn":"-0.1029","drawdown":"0.044","totalNetProfit":"-0.0258","sharpeRatio":"-1.7293","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.9505","alpha":"-0.0379","beta":"-0.2663","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.9725","trackingError":"0.1314","treynorRatio":"0.3170","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127756.2559","endEquity":"126913.0521","compoundingAnnualReturn":"-0.0262","drawdown":"0.023","totalNetProfit":"-0.0066","sharpeRatio":"-0.5354","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.6730","alpha":"0.0518","beta":"-0.2618","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.6364","trackingError":"0.1184","treynorRatio":"0.0905","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125363.277","endEquity":"128516.1499","compoundingAnnualReturn":"0.1060","drawdown":"0.018","totalNetProfit":"0.0251","sharpeRatio":"1.0720","probabilisticSharpeRatio":"0.5419","sortinoRatio":"1.3651","alpha":"0.0793","beta":"-0.2533","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.2139","trackingError":"0.1572","treynorRatio":"-0.2231","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126354.2801","endEquity":"128791.5571","compoundingAnnualReturn":"0.0793","drawdown":"0.026","totalNetProfit":"0.0193","sharpeRatio":"0.7933","probabilisticSharpeRatio":"0.4822","sortinoRatio":"0.9617","alpha":"0.0870","beta":"-0.2290","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.2557","trackingError":"0.1358","treynorRatio":"-0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9082","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"127129.0493","endEquity":"130171.3858","compoundingAnnualReturn":"0.0995","drawdown":"0.026","totalNetProfit":"0.0239","sharpeRatio":"1.2192","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.5277","alpha":"0.0661","beta":"-0.1847","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"0.3118","trackingError":"0.1347","treynorRatio":"-0.3375","portfolioTurnover":"0.0282","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9081","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"128516.1499","endEquity":"129926.493","compoundingAnnualReturn":"0.0447","drawdown":"0.015","totalNetProfit":"0.0110","sharpeRatio":"0.8529","probabilisticSharpeRatio":"0.5036","sortinoRatio":"0.9475","alpha":"0.0499","beta":"-0.1025","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.2175","trackingError":"0.0930","treynorRatio":"-0.3393","portfolioTurnover":"0.0282","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"129499.5697","endEquity":"130697.2567","compoundingAnnualReturn":"0.0376","drawdown":"0.013","totalNetProfit":"0.0092","sharpeRatio":"0.2076","probabilisticSharpeRatio":"0.3719","sortinoRatio":"0.2758","alpha":"0.0148","beta":"-0.0784","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.9999","trackingError":"0.1017","treynorRatio":"-0.0812","portfolioTurnover":"0.0282","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130171.3858","endEquity":"133428.3916","compoundingAnnualReturn":"0.1054","drawdown":"0.010","totalNetProfit":"0.0250","sharpeRatio":"2.1773","probabilisticSharpeRatio":"0.7869","sortinoRatio":"2.9768","alpha":"0.0850","beta":"-0.0567","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.9389","trackingError":"0.0950","treynorRatio":"-1.1549","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.3926","endEquity":"131702.834","compoundingAnnualReturn":"0.0538","drawdown":"0.015","totalNetProfit":"0.0132","sharpeRatio":"1.2267","probabilisticSharpeRatio":"0.6086","sortinoRatio":"1.6805","alpha":"0.0338","beta":"0.0032","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-2.6145","trackingError":"0.0914","treynorRatio":"10.8786","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131115.3288","endEquity":"131162.0082","compoundingAnnualReturn":"0.0014","drawdown":"0.021","totalNetProfit":"0.0004","sharpeRatio":"-0.0316","probabilisticSharpeRatio":"0.3219","sortinoRatio":"-0.0392","alpha":"-0.0035","beta":"0.0415","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.7128","trackingError":"0.0893","treynorRatio":"-0.0226","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133428.3916","endEquity":"131551.626","compoundingAnnualReturn":"-0.0564","drawdown":"0.022","totalNetProfit":"-0.0141","sharpeRatio":"-1.6221","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.9305","alpha":"-0.0495","beta":"0.0282","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.4209","trackingError":"0.0998","treynorRatio":"-1.6607","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131837.5906","endEquity":"132868.914","compoundingAnnualReturn":"0.0325","drawdown":"0.012","totalNetProfit":"0.0078","sharpeRatio":"0.5454","probabilisticSharpeRatio":"0.4534","sortinoRatio":"0.7307","alpha":"0.0139","beta":"0.0670","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0815","trackingError":"0.0956","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130730.0287","endEquity":"133895.772","compoundingAnnualReturn":"0.1044","drawdown":"0.006","totalNetProfit":"0.0242","sharpeRatio":"2.5260","probabilisticSharpeRatio":"0.8503","sortinoRatio":"3.9910","alpha":"0.0506","beta":"0.0795","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-1.1808","trackingError":"0.0943","treynorRatio":"0.8128","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131646.647","endEquity":"135716.0859","compoundingAnnualReturn":"0.1299","drawdown":"0.004","totalNetProfit":"0.0309","sharpeRatio":"3.2485","probabilisticSharpeRatio":"0.9314","sortinoRatio":"6.1069","alpha":"0.0719","beta":"0.0912","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-0.3214","trackingError":"0.0830","treynorRatio":"0.8968","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132633.7987","endEquity":"133573.3176","compoundingAnnualReturn":"0.0290","drawdown":"0.019","totalNetProfit":"0.0071","sharpeRatio":"0.4233","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.5382","alpha":"-0.0003","beta":"0.0930","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.5514","trackingError":"0.0753","treynorRatio":"0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134454.792","endEquity":"135021.4127","compoundingAnnualReturn":"0.0170","drawdown":"0.022","totalNetProfit":"0.0042","sharpeRatio":"0.2698","probabilisticSharpeRatio":"0.3917","sortinoRatio":"0.3573","alpha":"-0.0100","beta":"0.1209","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-2.3024","trackingError":"0.0595","treynorRatio":"0.0621","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135716.0859","endEquity":"134575.1924","compoundingAnnualReturn":"-0.0333","drawdown":"0.022","totalNetProfit":"-0.0084","sharpeRatio":"-1.0695","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-1.4507","alpha":"-0.0437","beta":"0.1002","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-2.3817","trackingError":"0.0684","treynorRatio":"-0.3042","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"133222.9354","endEquity":"135994.8858","compoundingAnnualReturn":"0.0861","drawdown":"0.014","totalNetProfit":"0.0208","sharpeRatio":"1.8475","probabilisticSharpeRatio":"0.7482","sortinoRatio":"3.2630","alpha":"0.0461","beta":"0.0698","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"0.4247","trackingError":"0.0760","treynorRatio":"0.6757","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135316.6663","endEquity":"134599.5078","compoundingAnnualReturn":"-0.0211","drawdown":"0.019","totalNetProfit":"-0.0053","sharpeRatio":"-0.6218","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-0.7669","alpha":"-0.0301","beta":"0.1075","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-1.3747","trackingError":"0.0978","treynorRatio":"-0.1635","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134575.1924","endEquity":"135652.1793","compoundingAnnualReturn":"0.0328","drawdown":"0.019","totalNetProfit":"0.0080","sharpeRatio":"0.5105","probabilisticSharpeRatio":"0.4400","sortinoRatio":"0.7043","alpha":"0.0047","beta":"0.1038","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.9449","trackingError":"0.0967","treynorRatio":"0.1523","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136256.7072","endEquity":"136430.1605","compoundingAnnualReturn":"0.0051","drawdown":"0.019","totalNetProfit":"0.0013","sharpeRatio":"0.4085","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.5942","alpha":"-0.0018","beta":"0.0666","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.8673","trackingError":"0.1118","treynorRatio":"0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135197.6027","endEquity":"135211.9313","compoundingAnnualReturn":"0.0004","drawdown":"0.021","totalNetProfit":"0.0001","sharpeRatio":"-0.1957","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-0.2808","alpha":"-0.0049","beta":"0.1039","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"0.0941","trackingError":"0.1045","treynorRatio":"-0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135652.1793","endEquity":"136428.6219","compoundingAnnualReturn":"0.0237","drawdown":"0.021","totalNetProfit":"0.0057","sharpeRatio":"0.3838","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.5198","alpha":"0.0031","beta":"0.1114","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.6666","trackingError":"0.1104","treynorRatio":"0.1143","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136691.8111","endEquity":"136150.9016","compoundingAnnualReturn":"-0.0161","drawdown":"0.020","totalNetProfit":"-0.0040","sharpeRatio":"-0.5986","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-0.7556","alpha":"-0.0231","beta":"0.0924","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.6443","trackingError":"0.1085","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.9313","endEquity":"136702.7061","compoundingAnnualReturn":"0.0466","drawdown":"0.010","totalNetProfit":"0.0110","sharpeRatio":"0.9758","probabilisticSharpeRatio":"0.5578","sortinoRatio":"1.3678","alpha":"0.0265","beta":"-0.0075","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-1.6205","trackingError":"0.0969","treynorRatio":"-3.3266","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136428.6219","endEquity":"134765.0277","compoundingAnnualReturn":"-0.0480","drawdown":"0.020","totalNetProfit":"-0.0122","sharpeRatio":"-1.5138","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-1.8765","alpha":"-0.0405","beta":"-0.0248","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.5670","trackingError":"0.1004","treynorRatio":"1.6518","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136279.2526","endEquity":"135749.7956","compoundingAnnualReturn":"-0.0157","drawdown":"0.020","totalNetProfit":"-0.0039","sharpeRatio":"-0.8907","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-1.1086","alpha":"-0.0230","beta":"0.0309","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-0.3378","trackingError":"0.0855","treynorRatio":"-0.7366","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136809.0333","endEquity":"135121.3907","compoundingAnnualReturn":"-0.0486","drawdown":"0.020","totalNetProfit":"-0.0123","sharpeRatio":"-1.9403","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-2.3512","alpha":"-0.0507","beta":"0.0596","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-0.6898","trackingError":"0.0896","treynorRatio":"-0.8386","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"134765.0277","endEquity":"133120.833","compoundingAnnualReturn":"-0.0480","drawdown":"0.025","totalNetProfit":"-0.0122","sharpeRatio":"-1.7260","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-2.3187","alpha":"-0.0438","beta":"-0.0088","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"0.6359","trackingError":"0.1534","treynorRatio":"4.8594","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135868.2981","endEquity":"134460.1677","compoundingAnnualReturn":"-0.0407","drawdown":"0.025","totalNetProfit":"-0.0104","sharpeRatio":"-1.2504","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.8223","alpha":"-0.0390","beta":"-0.0318","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"1.0709","trackingError":"0.1802","treynorRatio":"1.0024","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135001.7131","endEquity":"133504.4609","compoundingAnnualReturn":"-0.0437","drawdown":"0.015","totalNetProfit":"-0.0111","sharpeRatio":"-1.3118","probabilisticSharpeRatio":"0.1124","sortinoRatio":"-2.1850","alpha":"-0.0383","beta":"-0.0455","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1402","trackingError":"0.1910","treynorRatio":"0.8313","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133670.3464","endEquity":"131177.4603","compoundingAnnualReturn":"-0.0735","drawdown":"0.028","totalNetProfit":"-0.0186","sharpeRatio":"-2.1288","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-3.2212","alpha":"-0.0550","beta":"-0.0266","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-2.7369","trackingError":"0.1354","treynorRatio":"2.3753","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134327.5667","endEquity":"130293.7373","compoundingAnnualReturn":"-0.1151","drawdown":"0.035","totalNetProfit":"-0.0300","sharpeRatio":"-2.7326","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-4.1911","alpha":"-0.0825","beta":"-0.0147","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-2.5005","trackingError":"0.1289","treynorRatio":"5.8560","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133504.4609","endEquity":"132220.5399","compoundingAnnualReturn":"-0.0380","drawdown":"0.030","totalNetProfit":"-0.0096","sharpeRatio":"-1.0760","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-1.5964","alpha":"-0.0351","beta":"-0.0009","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.8288","trackingError":"0.1550","treynorRatio":"40.4163","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131372.3328","endEquity":"133042.8748","compoundingAnnualReturn":"0.0523","drawdown":"0.015","totalNetProfit":"0.0127","sharpeRatio":"0.8775","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.4095","alpha":"0.0255","beta":"-0.0158","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"1.2262","trackingError":"0.1702","treynorRatio":"-1.7955","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130124.8741","endEquity":"132043.0096","compoundingAnnualReturn":"0.0612","drawdown":"0.016","totalNetProfit":"0.0147","sharpeRatio":"1.0558","probabilisticSharpeRatio":"0.5844","sortinoRatio":"1.4556","alpha":"0.0339","beta":"-0.0232","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-0.0970","trackingError":"0.1594","treynorRatio":"-1.4138","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132220.5399","endEquity":"130578.4731","compoundingAnnualReturn":"-0.0500","drawdown":"0.026","totalNetProfit":"-0.0124","sharpeRatio":"-1.7558","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-2.3631","alpha":"-0.0421","beta":"-0.0363","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.1208","trackingError":"0.1248","treynorRatio":"1.3746","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133337.6636","endEquity":"129033.017","compoundingAnnualReturn":"-0.1234","drawdown":"0.042","totalNetProfit":"-0.0323","sharpeRatio":"-3.0294","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.4570","alpha":"-0.0863","beta":"-0.0280","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-3.0467","trackingError":"0.0925","treynorRatio":"3.2773","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131884.5742","endEquity":"128792.1452","compoundingAnnualReturn":"-0.0917","drawdown":"0.031","totalNetProfit":"-0.0234","sharpeRatio":"-2.1404","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-2.6160","alpha":"-0.0624","beta":"-0.0141","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.5928","trackingError":"0.1201","treynorRatio":"4.4460","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130578.4731","endEquity":"126804.7247","compoundingAnnualReturn":"-0.1110","drawdown":"0.029","totalNetProfit":"-0.0289","sharpeRatio":"-2.9722","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.8810","alpha":"-0.0828","beta":"-0.0333","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.1526","trackingError":"0.1194","treynorRatio":"2.6567","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"129151.55","endEquity":"126562.1934","compoundingAnnualReturn":"-0.0780","drawdown":"0.028","totalNetProfit":"-0.0200","sharpeRatio":"-2.0837","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-3.5481","alpha":"-0.0614","beta":"-0.0123","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-1.6752","trackingError":"0.1078","treynorRatio":"5.1115","portfolioTurnover":"0.0248","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"128326.6638","endEquity":"124505.7686","compoundingAnnualReturn":"-0.1142","drawdown":"0.030","totalNetProfit":"-0.0298","sharpeRatio":"-1.7394","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-2.2021","alpha":"-0.0698","beta":"-0.1819","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.5047","trackingError":"0.1056","treynorRatio":"0.4594","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"126804.7247","endEquity":"130316.0334","compoundingAnnualReturn":"0.1158","drawdown":"0.026","totalNetProfit":"0.0277","sharpeRatio":"1.2256","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.5063","alpha":"0.0506","beta":"-0.2682","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.0126","trackingError":"0.1115","treynorRatio":"-0.2379","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126876.1791","endEquity":"131418.2011","compoundingAnnualReturn":"0.1525","drawdown":"0.026","totalNetProfit":"0.0358","sharpeRatio":"1.6869","probabilisticSharpeRatio":"0.6750","sortinoRatio":"2.0105","alpha":"0.1003","beta":"-0.2024","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.2705","trackingError":"0.1204","treynorRatio":"-0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124661.3662","endEquity":"129562.5531","compoundingAnnualReturn":"0.1672","drawdown":"0.019","totalNetProfit":"0.0393","sharpeRatio":"2.1815","probabilisticSharpeRatio":"0.7504","sortinoRatio":"2.1820","alpha":"0.1096","beta":"-0.0445","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.0246","trackingError":"0.0893","treynorRatio":"-2.3587","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130891.6981","endEquity":"129209.6007","compoundingAnnualReturn":"-0.0505","drawdown":"0.027","totalNetProfit":"-0.0129","sharpeRatio":"-0.7979","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.7844","alpha":"-0.0321","beta":"-0.0164","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-3.3858","trackingError":"0.0838","treynorRatio":"2.2008","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.4829","endEquity":"129596.7033","compoundingAnnualReturn":"0.0086","drawdown":"0.022","totalNetProfit":"0.0021","sharpeRatio":"-0.5781","probabilisticSharpeRatio":"0.2405","sortinoRatio":"-0.8811","alpha":"-0.0069","beta":"-0.0464","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-4.2380","trackingError":"0.0651","treynorRatio":"0.4054","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.5531","endEquity":"130271.069","compoundingAnnualReturn":"0.0226","drawdown":"0.013","totalNetProfit":"0.0055","sharpeRatio":"0.0988","probabilisticSharpeRatio":"0.3769","sortinoRatio":"0.1406","alpha":"0.0413","beta":"-0.2155","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.2471","trackingError":"0.0768","treynorRatio":"-0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128795.5896","endEquity":"132081.4214","compoundingAnnualReturn":"0.1102","drawdown":"0.019","totalNetProfit":"0.0255","sharpeRatio":"1.6084","probabilisticSharpeRatio":"0.7166","sortinoRatio":"2.5330","alpha":"0.0699","beta":"-0.1151","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.1875","trackingError":"0.0743","treynorRatio":"-0.4652","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129693.865","endEquity":"133770.2576","compoundingAnnualReturn":"0.1322","drawdown":"0.020","totalNetProfit":"0.0314","sharpeRatio":"1.9098","probabilisticSharpeRatio":"0.7647","sortinoRatio":"3.3204","alpha":"0.0818","beta":"-0.0300","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"0.8029","trackingError":"0.0761","treynorRatio":"-2.7071","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129953.4607","endEquity":"131752.365","compoundingAnnualReturn":"0.0573","drawdown":"0.022","totalNetProfit":"0.0138","sharpeRatio":"0.5732","probabilisticSharpeRatio":"0.4771","sortinoRatio":"1.1272","alpha":"0.0175","beta":"0.1105","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.6383","trackingError":"0.0706","treynorRatio":"0.2285","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132081.4214","endEquity":"131406.1067","compoundingAnnualReturn":"-0.0203","drawdown":"0.031","totalNetProfit":"-0.0051","sharpeRatio":"-0.4548","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-0.7431","alpha":"-0.0296","beta":"0.0904","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.7398","trackingError":"0.0694","treynorRatio":"-0.2276","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0230","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0878","startEquity":"134011.404","endEquity":"132700.6138","compoundingAnnualReturn":"-0.0387","drawdown":"0.031","totalNetProfit":"-0.0098","sharpeRatio":"-1.2492","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.8063","alpha":"-0.0502","beta":"0.0781","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.1254","trackingError":"0.0690","treynorRatio":"-0.6128","portfolioTurnover":"0.0224","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131728.1894","endEquity":"132566.4977","compoundingAnnualReturn":"0.0258","drawdown":"0.016","totalNetProfit":"0.0064","sharpeRatio":"0.0294","probabilisticSharpeRatio":"0.3967","sortinoRatio":"0.0359","alpha":"0.0002","beta":"0.0067","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.6617","trackingError":"0.0674","treynorRatio":"0.1448","portfolioTurnover":"0.0224","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131930.959","endEquity":"132464.5046","compoundingAnnualReturn":"0.0163","drawdown":"0.011","totalNetProfit":"0.0040","sharpeRatio":"-0.2506","probabilisticSharpeRatio":"0.3529","sortinoRatio":"-0.3477","alpha":"-0.0093","beta":"0.0200","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.8345","trackingError":"0.0640","treynorRatio":"-0.3564","portfolioTurnover":"0.0224","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132330.0216","endEquity":"134484.1105","compoundingAnnualReturn":"0.0676","drawdown":"0.025","totalNetProfit":"0.0163","sharpeRatio":"0.8998","probabilisticSharpeRatio":"0.5793","sortinoRatio":"1.2929","alpha":"0.0421","beta":"-0.0442","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-2.3921","trackingError":"0.0609","treynorRatio":"-0.7715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132566.4977","endEquity":"133851.3155","compoundingAnnualReturn":"0.0394","drawdown":"0.025","totalNetProfit":"0.0097","sharpeRatio":"0.2514","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.3653","alpha":"0.0159","beta":"-0.0306","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.7364","trackingError":"0.0637","treynorRatio":"-0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132395.6521","endEquity":"136231.4496","compoundingAnnualReturn":"0.1213","drawdown":"0.026","totalNetProfit":"0.0290","sharpeRatio":"1.6672","probabilisticSharpeRatio":"0.7308","sortinoRatio":"2.2064","alpha":"0.0725","beta":"-0.0002","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.9391","trackingError":"0.0737","treynorRatio":"-334.1147","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134332.7246","endEquity":"136124.794","compoundingAnnualReturn":"0.0556","drawdown":"0.026","totalNetProfit":"0.0133","sharpeRatio":"0.8221","probabilisticSharpeRatio":"0.5688","sortinoRatio":"1.1156","alpha":"0.0373","beta":"-0.0440","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.5910","trackingError":"0.1473","treynorRatio":"-0.7285","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133851.3155","endEquity":"136085.389","compoundingAnnualReturn":"0.0703","drawdown":"0.016","totalNetProfit":"0.0167","sharpeRatio":"0.6916","probabilisticSharpeRatio":"0.5335","sortinoRatio":"0.9265","alpha":"0.0280","beta":"-0.0330","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"0.3629","trackingError":"0.1768","treynorRatio":"-0.8840","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135926.4154","endEquity":"137310.9314","compoundingAnnualReturn":"0.0430","drawdown":"0.016","totalNetProfit":"0.0102","sharpeRatio":"0.4401","probabilisticSharpeRatio":"0.4868","sortinoRatio":"0.6042","alpha":"0.0134","beta":"-0.0309","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"0.8524","trackingError":"0.1898","treynorRatio":"-0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136790.2274","endEquity":"136484.8696","compoundingAnnualReturn":"-0.0089","drawdown":"0.019","totalNetProfit":"-0.0022","sharpeRatio":"-0.4107","probabilisticSharpeRatio":"0.3100","sortinoRatio":"-0.5316","alpha":"-0.0141","beta":"-0.0304","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.4724","trackingError":"0.1422","treynorRatio":"0.5141","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136085.389","endEquity":"136548.3407","compoundingAnnualReturn":"0.0139","drawdown":"0.019","totalNetProfit":"0.0034","sharpeRatio":"-0.2993","probabilisticSharpeRatio":"0.3292","sortinoRatio":"-0.4634","alpha":"-0.0078","beta":"-0.0536","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.8461","trackingError":"0.1175","treynorRatio":"0.2318","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136781.4779","endEquity":"136870.2037","compoundingAnnualReturn":"0.0026","drawdown":"0.022","totalNetProfit":"0.0006","sharpeRatio":"-0.5664","probabilisticSharpeRatio":"0.2800","sortinoRatio":"-0.8782","alpha":"0.0017","beta":"-0.1538","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.9076","trackingError":"0.0963","treynorRatio":"0.1495","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136741.6995","endEquity":"138483.5657","compoundingAnnualReturn":"0.0521","drawdown":"0.022","totalNetProfit":"0.0127","sharpeRatio":"0.2626","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.3976","alpha":"0.0397","beta":"-0.1693","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.8988","trackingError":"0.0858","treynorRatio":"-0.0614","portfolioTurnover":"0.0252","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136548.3407","endEquity":"138521.8771","compoundingAnnualReturn":"0.0592","drawdown":"0.011","totalNetProfit":"0.0145","sharpeRatio":"0.5065","probabilisticSharpeRatio":"0.5604","sortinoRatio":"0.7274","alpha":"0.0502","beta":"-0.1637","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-2.4985","trackingError":"0.0760","treynorRatio":"-0.1005","portfolioTurnover":"0.0252","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136149.674","endEquity":"138439.3916","compoundingAnnualReturn":"0.0689","drawdown":"0.011","totalNetProfit":"0.0168","sharpeRatio":"0.7113","probabilisticSharpeRatio":"0.6264","sortinoRatio":"1.1776","alpha":"0.0250","beta":"0.0253","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"1.2916","trackingError":"0.1201","treynorRatio":"0.8548","portfolioTurnover":"0.0252","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138676.0035","endEquity":"136683.3077","compoundingAnnualReturn":"-0.0570","drawdown":"0.021","totalNetProfit":"-0.0144","sharpeRatio":"-2.1279","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-3.0662","alpha":"-0.0584","beta":"0.0512","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.6442","trackingError":"0.1418","treynorRatio":"-1.2976","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138521.8771","endEquity":"137710.4034","compoundingAnnualReturn":"-0.0232","drawdown":"0.021","totalNetProfit":"-0.0059","sharpeRatio":"-1.2457","probabilisticSharpeRatio":"0.2092","sortinoRatio":"-1.8976","alpha":"-0.0242","beta":"0.0403","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"1.7347","trackingError":"0.1919","treynorRatio":"-0.9718","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137617.3736","endEquity":"135352.0761","compoundingAnnualReturn":"-0.0644","drawdown":"0.020","totalNetProfit":"-0.0165","sharpeRatio":"-2.6332","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-3.4175","alpha":"-0.0713","beta":"0.0300","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.0923","trackingError":"0.1836","treynorRatio":"-2.4319","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.908","endEquity":"135292.1861","compoundingAnnualReturn":"-0.0458","drawdown":"0.020","totalNetProfit":"-0.0114","sharpeRatio":"-2.4819","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-2.9578","alpha":"-0.0616","beta":"0.0053","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-0.5899","trackingError":"0.1733","treynorRatio":"-11.6650","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137591.8105","endEquity":"134614.841","compoundingAnnualReturn":"-0.0858","drawdown":"0.023","totalNetProfit":"-0.0216","sharpeRatio":"-4.2129","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-4.7099","alpha":"-0.0844","beta":"-0.0147","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-4.3630","trackingError":"0.1163","treynorRatio":"6.1679","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135012.6238","endEquity":"135309.7868","compoundingAnnualReturn":"0.0092","drawdown":"0.011","totalNetProfit":"0.0022","sharpeRatio":"-1.0510","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-1.5827","alpha":"-0.0152","beta":"-0.0338","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"-3.5984","trackingError":"0.0810","treynorRatio":"0.7177","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135659.7913","endEquity":"133538.3003","compoundingAnnualReturn":"-0.0613","drawdown":"0.024","totalNetProfit":"-0.0156","sharpeRatio":"-3.1359","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-4.7485","alpha":"-0.0714","beta":"-0.0175","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"-0.4381","trackingError":"0.1002","treynorRatio":"4.0452","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134614.841","endEquity":"132403.8618","compoundingAnnualReturn":"-0.0650","drawdown":"0.034","totalNetProfit":"-0.0164","sharpeRatio":"-2.8755","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-4.1361","alpha":"-0.0732","beta":"-0.0091","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-1.3473","trackingError":"0.1012","treynorRatio":"8.1029","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135208.5435","endEquity":"132579.0272","compoundingAnnualReturn":"-0.0754","drawdown":"0.023","totalNetProfit":"-0.0194","sharpeRatio":"-3.3437","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-3.7299","alpha":"-0.0824","beta":"0.0119","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-1.5799","trackingError":"0.1010","treynorRatio":"-6.8285","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"133163.5741","endEquity":"132194.6617","compoundingAnnualReturn":"-0.0289","drawdown":"0.017","totalNetProfit":"-0.0073","sharpeRatio":"-1.6808","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-1.9414","alpha":"-0.0621","beta":"0.0717","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.8515","trackingError":"0.1248","treynorRatio":"-0.6831","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132403.8618","endEquity":"130348.3387","compoundingAnnualReturn":"-0.0608","drawdown":"0.028","totalNetProfit":"-0.0155","sharpeRatio":"-2.3726","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-2.8427","alpha":"-0.0678","beta":"0.0826","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.4999","trackingError":"0.1178","treynorRatio":"-0.8300","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132800.5506","endEquity":"129554.4159","compoundingAnnualReturn":"-0.0945","drawdown":"0.026","totalNetProfit":"-0.0244","sharpeRatio":"-3.0120","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-4.2435","alpha":"-0.0943","beta":"0.0692","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.3801","trackingError":"0.1282","treynorRatio":"-1.2744","portfolioTurnover":"0.0246","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132194.6617","endEquity":"130237.4732","compoundingAnnualReturn":"-0.0587","drawdown":"0.029","totalNetProfit":"-0.0148","sharpeRatio":"-2.3002","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-3.0465","alpha":"-0.0659","beta":"0.0012","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-3.3532","trackingError":"0.0857","treynorRatio":"-55.0854","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130726.5655","endEquity":"130754.721","compoundingAnnualReturn":"0.0009","drawdown":"0.020","totalNetProfit":"0.0002","sharpeRatio":"-1.0753","probabilisticSharpeRatio":"0.2312","sortinoRatio":"-1.3567","alpha":"-0.0482","beta":"0.0643","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-4.1910","trackingError":"0.0756","treynorRatio":"-0.4622","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129234.2044","endEquity":"132365.5732","compoundingAnnualReturn":"0.1007","drawdown":"0.006","totalNetProfit":"0.0242","sharpeRatio":"2.4764","probabilisticSharpeRatio":"0.9211","sortinoRatio":"4.8082","alpha":"0.0292","beta":"0.1720","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-2.4122","trackingError":"0.0588","treynorRatio":"0.3766","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130237.4732","endEquity":"131628.2313","compoundingAnnualReturn":"0.0440","drawdown":"0.016","totalNetProfit":"0.0107","sharpeRatio":"0.2801","probabilisticSharpeRatio":"0.5014","sortinoRatio":"0.3847","alpha":"0.0240","beta":"0.0987","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"1.3215","trackingError":"0.1252","treynorRatio":"0.0861","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130488.0213","endEquity":"133685.0443","compoundingAnnualReturn":"0.1032","drawdown":"0.020","totalNetProfit":"0.0245","sharpeRatio":"1.0809","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.3717","alpha":"0.0503","beta":"-0.0096","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.9578","trackingError":"0.4638","treynorRatio":"-5.6513","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132222.6125","endEquity":"129984.0688","compoundingAnnualReturn":"-0.0677","drawdown":"0.044","totalNetProfit":"-0.0169","sharpeRatio":"-1.0092","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-1.3254","alpha":"-0.0590","beta":"-0.0098","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"0.1407","trackingError":"0.5067","treynorRatio":"5.9165","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131628.2313","endEquity":"130485.497","compoundingAnnualReturn":"-0.0344","drawdown":"0.046","totalNetProfit":"-0.0087","sharpeRatio":"-0.4677","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-0.6644","alpha":"-0.0234","beta":"-0.0181","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.5133","trackingError":"0.5028","treynorRatio":"1.5254","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133668.4757","endEquity":"131396.0568","compoundingAnnualReturn":"-0.0672","drawdown":"0.037","totalNetProfit":"-0.0170","sharpeRatio":"-0.8814","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-1.1435","alpha":"0.0006","beta":"-0.0464","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.5644","trackingError":"0.2651","treynorRatio":"0.8902","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130657.9031","endEquity":"127985.9807","compoundingAnnualReturn":"-0.0795","drawdown":"0.031","totalNetProfit":"-0.0204","sharpeRatio":"-1.3191","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-1.8310","alpha":"-0.0083","beta":"-0.0905","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.7924","trackingError":"0.1993","treynorRatio":"0.5943","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1018","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"130485.497","endEquity":"130182.2607","compoundingAnnualReturn":"-0.0092","drawdown":"0.028","totalNetProfit":"-0.0023","sharpeRatio":"0.0200","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.0284","alpha":"0.0321","beta":"-0.0621","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.9063","trackingError":"0.1732","treynorRatio":"-0.0124","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1018","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"131284.1949","endEquity":"129847.8087","compoundingAnnualReturn":"-0.0432","drawdown":"0.028","totalNetProfit":"-0.0109","sharpeRatio":"-0.9752","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-1.2277","alpha":"-0.0327","beta":"-0.0153","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.8273","trackingError":"0.1473","treynorRatio":"2.3679","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0733","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"128422.3694","endEquity":"130140.4591","compoundingAnnualReturn":"0.0548","drawdown":"0.017","totalNetProfit":"0.0134","sharpeRatio":"1.0360","probabilisticSharpeRatio":"0.5205","sortinoRatio":"1.4064","alpha":"0.0353","beta":"0.0327","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"0.0892","trackingError":"0.1585","treynorRatio":"1.1024","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130490.0594","endEquity":"129841.7979","compoundingAnnualReturn":"-0.0199","drawdown":"0.017","totalNetProfit":"-0.0050","sharpeRatio":"-0.2911","probabilisticSharpeRatio":"0.2335","sortinoRatio":"-0.3497","alpha":"-0.0154","beta":"0.0354","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.7484","trackingError":"0.1731","treynorRatio":"-0.3168","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129807.8555","endEquity":"130527.9127","compoundingAnnualReturn":"0.0224","drawdown":"0.024","totalNetProfit":"0.0055","sharpeRatio":"0.4606","probabilisticSharpeRatio":"0.3865","sortinoRatio":"0.6283","alpha":"-0.0075","beta":"0.0776","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-2.4681","trackingError":"0.1315","treynorRatio":"0.2468","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130140.4591","endEquity":"125902.0845","compoundingAnnualReturn":"-0.1243","drawdown":"0.041","totalNetProfit":"-0.0326","sharpeRatio":"-2.0132","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.5210","alpha":"-0.1069","beta":"0.0377","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-4.3409","trackingError":"0.1231","treynorRatio":"-2.3891","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129949.8587","endEquity":"129011.3421","compoundingAnnualReturn":"-0.0293","drawdown":"0.042","totalNetProfit":"-0.0072","sharpeRatio":"-0.6262","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-0.7935","alpha":"-0.0291","beta":"-0.0088","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.3758","trackingError":"0.1195","treynorRatio":"3.4354","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130312.5085","endEquity":"130486.7661","compoundingAnnualReturn":"0.0055","drawdown":"0.039","totalNetProfit":"0.0013","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2985","sortinoRatio":"0.0678","alpha":"0.0121","beta":"-0.0506","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.2569","trackingError":"0.1463","treynorRatio":"-0.0528","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125902.0845","endEquity":"130936.3127","compoundingAnnualReturn":"0.1767","drawdown":"0.015","totalNetProfit":"0.0400","sharpeRatio":"2.7102","probabilisticSharpeRatio":"0.8161","sortinoRatio":"3.2871","alpha":"0.1456","beta":"-0.0194","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-2.0263","trackingError":"0.1272","treynorRatio":"-7.1091","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129011.3421","endEquity":"128951.6612","compoundingAnnualReturn":"-0.0019","drawdown":"0.024","totalNetProfit":"-0.0005","sharpeRatio":"0.2458","probabilisticSharpeRatio":"0.3382","sortinoRatio":"0.3171","alpha":"0.0084","beta":"0.0132","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-2.0211","trackingError":"0.1183","treynorRatio":"0.8888","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130245.137","endEquity":"129945.8986","compoundingAnnualReturn":"-0.0093","drawdown":"0.032","totalNetProfit":"-0.0023","sharpeRatio":"-0.0351","probabilisticSharpeRatio":"0.2819","sortinoRatio":"-0.0463","alpha":"-0.0228","beta":"0.0979","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-2.3530","trackingError":"0.0930","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130990.4759","endEquity":"131551.66","compoundingAnnualReturn":"0.0173","drawdown":"0.027","totalNetProfit":"0.0043","sharpeRatio":"0.2624","probabilisticSharpeRatio":"0.3435","sortinoRatio":"0.3968","alpha":"0.0056","beta":"0.0292","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.5229","trackingError":"0.0997","treynorRatio":"0.3534","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2303.49","totalProfit":"46239.95","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5626","averageProfit":"262.7270","averageLoss":"-277.3911","averageTradeDuration":"983.08:57:26.1538492","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9471","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-243.3141","averageMFE":"232.3869","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.9565","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9525","sharpeRatio":"-0.0173","sortinoRatio":"-0.0224","profitToMaxDrawdownRatio":"-0.2629","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.9496","maximumDrawdownDuration":"00:00:00","totalFees":"21.2527"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9902","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0231","startEquity":"128951.6612","endEquity":"133500.7973","compoundingAnnualReturn":"0.1492","drawdown":"0.024","totalNetProfit":"0.0353","sharpeRatio":"2.1988","probabilisticSharpeRatio":"0.7445","sortinoRatio":"2.6015","alpha":"0.1421","beta":"-0.1156","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.2878","trackingError":"0.1022","treynorRatio":"-0.9841","portfolioTurnover":"0.0335","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2303.49","totalProfit":"46239.95","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5626","averageProfit":"262.7270","averageLoss":"-277.3911","averageTradeDuration":"983.08:57:26.1538492","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9471","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-243.3141","averageMFE":"232.3869","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.9565","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9525","sharpeRatio":"-0.0173","sortinoRatio":"-0.0224","profitToMaxDrawdownRatio":"-0.2629","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.9496","maximumDrawdownDuration":"00:00:00","totalFees":"21.2527"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9902","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0231","startEquity":"130139.7414","endEquity":"129079.5818","compoundingAnnualReturn":"-0.0323","drawdown":"0.054","totalNetProfit":"-0.0081","sharpeRatio":"-0.3684","probabilisticSharpeRatio":"0.2129","sortinoRatio":"-0.4460","alpha":"-0.0172","beta":"-0.1669","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.4972","trackingError":"0.1222","treynorRatio":"0.1406","portfolioTurnover":"0.0335","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2297.29","totalProfit":"46246.15","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5264","averageProfit":"261.2777","averageLoss":"-277.3911","averageTradeDuration":"980.18:16:21.8181849","averageWinningTradeDuration":"1038.07:35:35.5932217","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9419","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.6255","averageMFE":"231.7454","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.4169","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9527","sharpeRatio":"-0.0172","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.2718","maximumDrawdownDuration":"00:00:00","totalFees":"21.2853"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9829","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0230","startEquity":"131551.66","endEquity":"128499.612","compoundingAnnualReturn":"-0.0899","drawdown":"0.076","totalNetProfit":"-0.0232","sharpeRatio":"-0.9441","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-1.1663","alpha":"-0.0437","beta":"-0.1345","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.7050","trackingError":"0.1261","treynorRatio":"0.4755","portfolioTurnover":"0.0336","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133115.1163","endEquity":"131560.9071","compoundingAnnualReturn":"-0.0465","drawdown":"0.064","totalNetProfit":"-0.0117","sharpeRatio":"-0.3587","probabilisticSharpeRatio":"0.2145","sortinoRatio":"-0.4184","alpha":"-0.0123","beta":"-0.1810","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-0.8741","trackingError":"0.1425","treynorRatio":"0.1630","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129145.2668","endEquity":"133752.1074","compoundingAnnualReturn":"0.1509","drawdown":"0.031","totalNetProfit":"0.0357","sharpeRatio":"1.7424","probabilisticSharpeRatio":"0.6494","sortinoRatio":"1.9248","alpha":"0.1917","beta":"-0.1651","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-1.1154","trackingError":"0.1554","treynorRatio":"-0.8475","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128499.612","endEquity":"127502.5473","compoundingAnnualReturn":"-0.0307","drawdown":"0.067","totalNetProfit":"-0.0078","sharpeRatio":"0.1854","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.2152","alpha":"0.0039","beta":"-0.1417","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.6193","trackingError":"0.1760","treynorRatio":"-0.1196","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132108.6562","endEquity":"123980.4099","compoundingAnnualReturn":"-0.2293","drawdown":"0.082","totalNetProfit":"-0.0615","sharpeRatio":"-2.6645","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.9158","alpha":"-0.1970","beta":"-0.0442","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.7383","trackingError":"0.1815","treynorRatio":"4.3973","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133763.4434","endEquity":"119526.8801","compoundingAnnualReturn":"-0.3698","drawdown":"0.107","totalNetProfit":"-0.1064","sharpeRatio":"-3.4974","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.3468","alpha":"-0.2778","beta":"-0.0220","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.0111","trackingError":"0.1987","treynorRatio":"12.5725","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127308.6966","endEquity":"120054.0109","compoundingAnnualReturn":"-0.2161","drawdown":"0.074","totalNetProfit":"-0.0570","sharpeRatio":"-1.8860","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-2.8847","alpha":"-0.1551","beta":"-0.0730","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.3687","trackingError":"0.2247","treynorRatio":"1.9032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122977.6291","endEquity":"117101.3774","compoundingAnnualReturn":"-0.1784","drawdown":"0.056","totalNetProfit":"-0.0478","sharpeRatio":"-1.4469","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-3.0397","alpha":"-0.1533","beta":"-0.1855","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-0.2607","trackingError":"0.2775","treynorRatio":"0.7581","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119140.3826","endEquity":"124214.0337","compoundingAnnualReturn":"0.1843","drawdown":"0.052","totalNetProfit":"0.0426","sharpeRatio":"1.1841","probabilisticSharpeRatio":"0.5468","sortinoRatio":"2.6859","alpha":"0.0410","beta":"-0.2440","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"1.6276","trackingError":"0.3113","treynorRatio":"-0.5422","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120054.0109","endEquity":"124285.5114","compoundingAnnualReturn":"0.1491","drawdown":"0.052","totalNetProfit":"0.0352","sharpeRatio":"0.8310","probabilisticSharpeRatio":"0.4759","sortinoRatio":"1.7723","alpha":"0.1016","beta":"-0.2614","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"0.2329","trackingError":"0.3030","treynorRatio":"-0.3642","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6699","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"117256.5863","endEquity":"125612.9415","compoundingAnnualReturn":"0.3180","drawdown":"0.049","totalNetProfit":"0.0713","sharpeRatio":"2.1262","probabilisticSharpeRatio":"0.7511","sortinoRatio":"3.6248","alpha":"0.1926","beta":"-0.2586","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"1.0510","trackingError":"0.2618","treynorRatio":"-0.8106","portfolioTurnover":"0.0256","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"125046.6469","endEquity":"127684.3399","compoundingAnnualReturn":"0.0873","drawdown":"0.049","totalNetProfit":"0.0211","sharpeRatio":"0.6108","probabilisticSharpeRatio":"0.4754","sortinoRatio":"0.8646","alpha":"0.0163","beta":"-0.2247","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.7730","trackingError":"0.2259","treynorRatio":"-0.2018","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"124285.5114","endEquity":"130040.4588","compoundingAnnualReturn":"0.1991","drawdown":"0.024","totalNetProfit":"0.0463","sharpeRatio":"1.6437","probabilisticSharpeRatio":"0.7183","sortinoRatio":"2.3171","alpha":"0.0810","beta":"-0.1722","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.0073","trackingError":"0.2450","treynorRatio":"-0.6119","portfolioTurnover":"0.0256","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125801.6314","endEquity":"129106.356","compoundingAnnualReturn":"0.1103","drawdown":"0.022","totalNetProfit":"0.0263","sharpeRatio":"0.8338","probabilisticSharpeRatio":"0.5871","sortinoRatio":"0.9543","alpha":"0.0453","beta":"-0.1372","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.2055","trackingError":"0.2536","treynorRatio":"-0.3365","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128087.0919","endEquity":"130434.1432","compoundingAnnualReturn":"0.0755","drawdown":"0.033","totalNetProfit":"0.0183","sharpeRatio":"0.3059","probabilisticSharpeRatio":"0.5102","sortinoRatio":"0.3441","alpha":"0.0411","beta":"-0.1202","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.8367","trackingError":"0.2385","treynorRatio":"-0.1270","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130051.7253","endEquity":"127839.6774","compoundingAnnualReturn":"-0.0665","drawdown":"0.032","totalNetProfit":"-0.0170","sharpeRatio":"-1.8026","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-2.3304","alpha":"-0.0729","beta":"-0.1619","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.9627","trackingError":"0.2099","treynorRatio":"0.5614","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128550.8541","endEquity":"125592.9236","compoundingAnnualReturn":"-0.0911","drawdown":"0.044","totalNetProfit":"-0.0230","sharpeRatio":"-1.8744","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-2.6433","alpha":"-0.1235","beta":"-0.2001","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.0903","trackingError":"0.1747","treynorRatio":"0.5276","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130434.1432","endEquity":"128223.6968","compoundingAnnualReturn":"-0.0677","drawdown":"0.042","totalNetProfit":"-0.0169","sharpeRatio":"-1.6042","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-2.2285","alpha":"-0.0602","beta":"-0.2261","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.3379","trackingError":"0.1779","treynorRatio":"0.4114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127072.0977","endEquity":"127620.578","compoundingAnnualReturn":"0.0180","drawdown":"0.019","totalNetProfit":"0.0043","sharpeRatio":"-0.2610","probabilisticSharpeRatio":"0.4220","sortinoRatio":"-0.3566","alpha":"-0.0121","beta":"-0.1741","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.1373","trackingError":"0.1579","treynorRatio":"0.0776","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125418.5322","endEquity":"124763.151","compoundingAnnualReturn":"-0.0208","drawdown":"0.041","totalNetProfit":"-0.0052","sharpeRatio":"-1.8472","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-2.6721","alpha":"-0.0593","beta":"-0.1389","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.6884","trackingError":"0.1448","treynorRatio":"0.5896","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127816.9695","endEquity":"121452.0708","compoundingAnnualReturn":"-0.1871","drawdown":"0.067","totalNetProfit":"-0.0498","sharpeRatio":"-4.0043","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-4.9044","alpha":"-0.1639","beta":"-0.1201","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-3.0968","trackingError":"0.1175","treynorRatio":"1.5426","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127620.578","endEquity":"120777.5899","compoundingAnnualReturn":"-0.1975","drawdown":"0.059","totalNetProfit":"-0.0536","sharpeRatio":"-4.4531","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-4.9766","alpha":"-0.1478","beta":"-0.1487","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-4.1477","trackingError":"0.1107","treynorRatio":"1.2649","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"124746.0621","endEquity":"124059.4584","compoundingAnnualReturn":"-0.0219","drawdown":"0.037","totalNetProfit":"-0.0055","sharpeRatio":"-1.6494","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-1.9921","alpha":"-0.0460","beta":"-0.1304","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-2.2058","trackingError":"0.1079","treynorRatio":"0.5225","portfolioTurnover":"0.0233","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"85"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7870","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"121167.738","endEquity":"126537.6057","compoundingAnnualReturn":"0.1900","drawdown":"0.011","totalNetProfit":"0.0443","sharpeRatio":"2.2079","probabilisticSharpeRatio":"0.9453","sortinoRatio":"3.7683","alpha":"0.0653","beta":"-0.0735","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"2.0870","trackingError":"0.1024","treynorRatio":"-1.0270","portfolioTurnover":"0.0233","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7870","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"120689.7513","endEquity":"129032.3317","compoundingAnnualReturn":"0.3075","drawdown":"0.008","totalNetProfit":"0.0691","sharpeRatio":"3.8300","probabilisticSharpeRatio":"0.9956","sortinoRatio":"8.4995","alpha":"0.1164","beta":"-0.0713","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"3.4978","trackingError":"0.1173","treynorRatio":"-1.9059","portfolioTurnover":"0.0233","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123788.9946","endEquity":"128193.8195","compoundingAnnualReturn":"0.1523","drawdown":"0.015","totalNetProfit":"0.0356","sharpeRatio":"1.1409","probabilisticSharpeRatio":"0.7987","sortinoRatio":"1.5212","alpha":"0.0417","beta":"-0.1317","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"0.4846","trackingError":"0.1265","treynorRatio":"-0.3340","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126537.6057","endEquity":"124152.6096","compoundingAnnualReturn":"-0.0734","drawdown":"0.051","totalNetProfit":"-0.0188","sharpeRatio":"-2.0336","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-2.6888","alpha":"-0.0472","beta":"-0.1866","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-3.2198","trackingError":"0.1300","treynorRatio":"0.5661","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129401.8778","endEquity":"126259.8967","compoundingAnnualReturn":"-0.0934","drawdown":"0.051","totalNetProfit":"-0.0243","sharpeRatio":"-2.3050","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-3.0858","alpha":"-0.0080","beta":"-0.2330","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-5.3140","trackingError":"0.1148","treynorRatio":"0.5226","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128484.4522","endEquity":"125030.0002","compoundingAnnualReturn":"-0.1046","drawdown":"0.039","totalNetProfit":"-0.0269","sharpeRatio":"-1.8791","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-2.5800","alpha":"-0.0512","beta":"-0.1958","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-3.2376","trackingError":"0.1209","treynorRatio":"0.5463","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124152.6096","endEquity":"123552.2228","compoundingAnnualReturn":"-0.0195","drawdown":"0.029","totalNetProfit":"-0.0048","sharpeRatio":"-1.2670","probabilisticSharpeRatio":"0.2333","sortinoRatio":"-1.8169","alpha":"-0.0198","beta":"-0.1734","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.8788","trackingError":"0.1183","treynorRatio":"0.3878","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126607.5642","endEquity":"125127.3412","compoundingAnnualReturn":"-0.0471","drawdown":"0.029","totalNetProfit":"-0.0117","sharpeRatio":"-1.3212","probabilisticSharpeRatio":"0.2319","sortinoRatio":"-1.8866","alpha":"-0.0516","beta":"-0.1817","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-1.2707","trackingError":"0.1216","treynorRatio":"0.3711","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125048.1845","endEquity":"125542.1106","compoundingAnnualReturn":"0.0159","drawdown":"0.022","totalNetProfit":"0.0039","sharpeRatio":"-0.8969","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-1.5071","alpha":"-0.0378","beta":"-0.2107","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.4505","trackingError":"0.1184","treynorRatio":"0.1922","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123552.2228","endEquity":"126750.907","compoundingAnnualReturn":"0.1092","drawdown":"0.022","totalNetProfit":"0.0259","sharpeRatio":"0.1764","probabilisticSharpeRatio":"0.6118","sortinoRatio":"0.2905","alpha":"0.0254","beta":"-0.2172","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.6782","trackingError":"0.1132","treynorRatio":"-0.0331","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125074.2743","endEquity":"122934.6729","compoundingAnnualReturn":"-0.0669","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2968","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-2.3790","alpha":"-0.0732","beta":"-0.1812","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-2.9100","trackingError":"0.1112","treynorRatio":"0.6159","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":120,"numberOfLosingTrades":106,"totalProfitLoss":"2318.55","totalProfit":"23575.89","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.2591","averageProfit":"196.4657","averageLoss":"-200.5409","averageTradeDuration":"684.00:44:36.1061945","averageWinningTradeDuration":"691.07:00:00","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9797","winLossRatio":"1.1321","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-226.2569","averageMFE":"173.9355","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"302.1852","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1091","sharpeRatio":"0.0339","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.3205","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6764","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1139","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.0727","startEquity":"125510.4287","endEquity":"123726.2927","compoundingAnnualReturn":"-0.0558","drawdown":"0.040","totalNetProfit":"-0.0142","sharpeRatio":"-1.9225","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-1.9609","alpha":"-0.0829","beta":"-0.0606","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.9309","trackingError":"0.1361","treynorRatio":"1.5376","portfolioTurnover":"0.0239","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":120,"numberOfLosingTrades":106,"totalProfitLoss":"2318.55","totalProfit":"23575.89","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.2591","averageProfit":"196.4657","averageLoss":"-200.5409","averageTradeDuration":"684.00:44:36.1061945","averageWinningTradeDuration":"691.07:00:00","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9797","winLossRatio":"1.1321","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-226.2569","averageMFE":"173.9355","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"302.1852","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1091","sharpeRatio":"0.0339","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.3205","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6764","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1138","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.0727","startEquity":"126750.907","endEquity":"124144.3409","compoundingAnnualReturn":"-0.0796","drawdown":"0.040","totalNetProfit":"-0.0206","sharpeRatio":"-2.7883","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-2.4517","alpha":"-0.1183","beta":"-0.0529","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.5677","trackingError":"0.1459","treynorRatio":"2.3420","portfolioTurnover":"0.0239","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":120,"numberOfLosingTrades":106,"totalProfitLoss":"2318.55","totalProfit":"23575.89","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.2591","averageProfit":"196.4657","averageLoss":"-200.5409","averageTradeDuration":"684.00:44:36.1061945","averageWinningTradeDuration":"691.07:00:00","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9797","winLossRatio":"1.1321","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-226.2569","averageMFE":"173.9355","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"302.1852","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1091","sharpeRatio":"0.0339","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.3205","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6764","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1140","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.0728","startEquity":"123624.966","endEquity":"125284.8335","compoundingAnnualReturn":"0.0550","drawdown":"0.009","totalNetProfit":"0.0134","sharpeRatio":"-0.6095","probabilisticSharpeRatio":"0.5419","sortinoRatio":"-0.7639","alpha":"-0.0127","beta":"-0.0351","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.4682","trackingError":"0.1260","treynorRatio":"0.5274","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123726.2927","endEquity":"127800.5838","compoundingAnnualReturn":"0.1404","drawdown":"0.013","totalNetProfit":"0.0329","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.7914","sortinoRatio":"1.3248","alpha":"0.0355","beta":"0.0380","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.1961","trackingError":"0.1068","treynorRatio":"1.1043","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124369.8602","endEquity":"127760.6823","compoundingAnnualReturn":"0.1139","drawdown":"0.021","totalNetProfit":"0.0273","sharpeRatio":"0.2958","probabilisticSharpeRatio":"0.6317","sortinoRatio":"0.4153","alpha":"0.0111","beta":"0.0239","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.4376","trackingError":"0.1105","treynorRatio":"0.5266","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126296.3963","endEquity":"127479.6487","compoundingAnnualReturn":"0.0381","drawdown":"0.021","totalNetProfit":"0.0094","sharpeRatio":"-0.6869","probabilisticSharpeRatio":"0.4079","sortinoRatio":"-0.9786","alpha":"-0.0287","beta":"-0.0009","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.4208","trackingError":"0.1182","treynorRatio":"30.3278","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127800.5838","endEquity":"127631.7099","compoundingAnnualReturn":"-0.0054","drawdown":"0.015","totalNetProfit":"-0.0013","sharpeRatio":"-1.5499","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-2.2487","alpha":"-0.0677","beta":"-0.0789","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.5126","trackingError":"0.1237","treynorRatio":"0.7364","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127853.249","endEquity":"126937.4815","compoundingAnnualReturn":"-0.0289","drawdown":"0.022","totalNetProfit":"-0.0072","sharpeRatio":"-2.2164","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-3.3126","alpha":"-0.0796","beta":"-0.0263","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"0.7513","trackingError":"0.1418","treynorRatio":"2.8492","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126866.9647","endEquity":"124753.6916","compoundingAnnualReturn":"-0.0673","drawdown":"0.033","totalNetProfit":"-0.0167","sharpeRatio":"-3.1347","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-3.7690","alpha":"-0.0974","beta":"0.0199","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.4598","trackingError":"0.2764","treynorRatio":"-5.1309","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127630.791","endEquity":"125293.2788","compoundingAnnualReturn":"-0.0715","drawdown":"0.028","totalNetProfit":"-0.0183","sharpeRatio":"-3.6542","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-4.1671","alpha":"-0.1046","beta":"0.0153","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.2679","trackingError":"0.2790","treynorRatio":"-6.8675","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126992.75","endEquity":"125336.0266","compoundingAnnualReturn":"-0.0519","drawdown":"0.023","totalNetProfit":"-0.0130","sharpeRatio":"-2.8738","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-3.8310","alpha":"-0.0959","beta":"0.0153","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.4660","trackingError":"0.2665","treynorRatio":"-5.9555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124747.733","endEquity":"124461.3184","compoundingAnnualReturn":"-0.0092","drawdown":"0.014","totalNetProfit":"-0.0023","sharpeRatio":"-2.4112","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-3.2854","alpha":"-0.0501","beta":"-0.0560","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-4.2822","trackingError":"0.1086","treynorRatio":"1.2871","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9087","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"125293.2788","endEquity":"123005.2193","compoundingAnnualReturn":"-0.0713","drawdown":"0.027","totalNetProfit":"-0.0183","sharpeRatio":"-2.9735","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-3.1921","alpha":"-0.0876","beta":"-0.0691","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-3.7744","trackingError":"0.0933","treynorRatio":"1.5155","portfolioTurnover":"0.0232","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9087","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"125144.0114","endEquity":"122996.5904","compoundingAnnualReturn":"-0.0671","drawdown":"0.026","totalNetProfit":"-0.0172","sharpeRatio":"-2.5340","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-2.7634","alpha":"-0.1008","beta":"-0.0327","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-3.2979","trackingError":"0.0872","treynorRatio":"3.2617","portfolioTurnover":"0.0232","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":124,"numberOfLosingTrades":122,"totalProfitLoss":"-2320.08","totalProfit":"21562.04","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-9.4312","averageProfit":"173.8874","averageLoss":"-195.7551","averageTradeDuration":"705.02:55:36.5853670","averageWinningTradeDuration":"756.21:17:25.1612913","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8883","winLossRatio":"1.0164","winRate":"0.5041","lossRate":"0.4959","averageMAE":"-179.2058","averageMFE":"168.0202","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.7549","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9029","sharpeRatio":"-0.0354","sortinoRatio":"-0.0440","profitToMaxDrawdownRatio":"-0.3549","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.4514","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9085","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0319","startEquity":"123729.8522","endEquity":"122765.5573","compoundingAnnualReturn":"-0.0309","drawdown":"0.022","totalNetProfit":"-0.0078","sharpeRatio":"-1.6685","probabilisticSharpeRatio":"0.1912","sortinoRatio":"-2.1167","alpha":"-0.0693","beta":"-0.0277","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-3.0871","trackingError":"0.1039","treynorRatio":"2.7482","portfolioTurnover":"0.0232","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123005.2193","endEquity":"121733.8409","compoundingAnnualReturn":"-0.0412","drawdown":"0.019","totalNetProfit":"-0.0103","sharpeRatio":"-1.5893","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-2.5779","alpha":"-0.0869","beta":"0.0308","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-1.9496","trackingError":"0.1133","treynorRatio":"-2.6863","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122896.7486","endEquity":"122499.6868","compoundingAnnualReturn":"-0.0128","drawdown":"0.021","totalNetProfit":"-0.0032","sharpeRatio":"-1.1939","probabilisticSharpeRatio":"0.2806","sortinoRatio":"-1.7417","alpha":"-0.0551","beta":"0.0303","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.8402","trackingError":"0.1114","treynorRatio":"-1.7819","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121919.3893","endEquity":"123336.5873","compoundingAnnualReturn":"0.0474","drawdown":"0.021","totalNetProfit":"0.0116","sharpeRatio":"-0.4642","probabilisticSharpeRatio":"0.4355","sortinoRatio":"-0.6980","alpha":"-0.0210","beta":"0.0561","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.2064","trackingError":"0.0994","treynorRatio":"-0.3755","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121733.8409","endEquity":"126632.4265","compoundingAnnualReturn":"0.1756","drawdown":"0.013","totalNetProfit":"0.0402","sharpeRatio":"1.1794","probabilisticSharpeRatio":"0.7372","sortinoRatio":"1.4210","alpha":"0.0678","beta":"0.2499","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.9880","trackingError":"0.0824","treynorRatio":"0.2534","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122261.8951","endEquity":"129576.3003","compoundingAnnualReturn":"0.2692","drawdown":"0.013","totalNetProfit":"0.0598","sharpeRatio":"2.2545","probabilisticSharpeRatio":"0.8729","sortinoRatio":"2.9922","alpha":"0.1713","beta":"0.1809","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"3.5707","trackingError":"0.1030","treynorRatio":"0.7070","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1010.16","totalProfit":"0","totalLoss":"-1010.16","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-505.08","averageProfit":"0","averageLoss":"-505.08","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-505.08","averageMFE":"152.40","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1010.16","maximumIntraTradeDrawdown":"-1278.72","profitLossStandardDeviation":"550.3553","profitLossDownsideDeviation":"550.3553","profitFactor":"0","sharpeRatio":"-0.9177","sortinoRatio":"-0.9177","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-657.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123336.5873","endEquity":"123542.0617","compoundingAnnualReturn":"0.0069","drawdown":"0.047","totalNetProfit":"0.0017","sharpeRatio":"-0.8229","probabilisticSharpeRatio":"0.3019","sortinoRatio":"-1.0921","alpha":"-0.0523","beta":"0.0826","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.7288","trackingError":"0.1306","treynorRatio":"-0.5866","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1723.42","totalProfit":"0","totalLoss":"-1723.42","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-574.4733","averageProfit":"0","averageLoss":"-574.4733","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-575.6133","averageMFE":"168.6067","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1723.42","maximumIntraTradeDrawdown":"-1995.40","profitLossStandardDeviation":"407.2982","profitLossDownsideDeviation":"407.2982","profitFactor":"0","sharpeRatio":"-1.4104","sortinoRatio":"-1.4104","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-743.0800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0839"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0046","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126632.4265","endEquity":"122725.1929","compoundingAnnualReturn":"-0.1182","drawdown":"0.059","totalNetProfit":"-0.0309","sharpeRatio":"-2.8368","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-3.8907","alpha":"-0.1289","beta":"-0.0324","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-3.1313","trackingError":"0.1334","treynorRatio":"4.2625","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260602":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-829.18","totalProfit":"0","totalLoss":"-829.18","largestProfit":"0","largestLoss":"-713.26","averageProfitLoss":"-414.59","averageProfit":"0","averageLoss":"-414.59","averageTradeDuration":"267.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"267.12:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-416.30","averageMFE":"118.63","largestMAE":"-716.68","largestMFE":"201.02","maximumClosedTradeDrawdown":"-829.18","maximumIntraTradeDrawdown":"-917.70","profitLossStandardDeviation":"422.3832","profitLossDownsideDeviation":"422.3832","profitFactor":"0","sharpeRatio":"-0.9815","sortinoRatio":"-0.9815","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"917.70","averageEndTradeDrawdown":"-533.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0839"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128945.2416","endEquity":"122919.9178","compoundingAnnualReturn":"-0.2455","drawdown":"0.054","totalNetProfit":"-0.0467","sharpeRatio":"-4.7446","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-5.7819","alpha":"-0.2366","beta":"0.0129","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-9.8410","trackingError":"0.1026","treynorRatio":"-17.6220","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96220.2056","compoundingAnnualReturn":"-0.0740","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.5958","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.2949","alpha":"-0.0728","beta":"-0.0101","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.0851","trackingError":"0.1878","treynorRatio":"7.3175","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94193.3378","compoundingAnnualReturn":"-0.1131","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-1.9919","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-1.5136","alpha":"-0.1049","beta":"-0.0562","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.1979","trackingError":"0.1815","treynorRatio":"1.7999","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100535.5035","compoundingAnnualReturn":"0.0107","drawdown":"0.070","totalNetProfit":"0.0054","sharpeRatio":"-0.1824","probabilisticSharpeRatio":"0.2333","sortinoRatio":"-0.1840","alpha":"-0.0244","beta":"-0.1673","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.3036","trackingError":"0.1888","treynorRatio":"0.0757","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105961.5235","compoundingAnnualReturn":"0.1231","drawdown":"0.070","totalNetProfit":"0.0596","sharpeRatio":"0.7791","probabilisticSharpeRatio":"0.5015","sortinoRatio":"0.9429","alpha":"0.0308","beta":"-0.3227","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.8532","trackingError":"0.2015","treynorRatio":"-0.2022","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104364.5519","compoundingAnnualReturn":"0.0889","drawdown":"0.070","totalNetProfit":"0.0436","sharpeRatio":"0.4468","probabilisticSharpeRatio":"0.3857","sortinoRatio":"0.5623","alpha":"0.0010","beta":"-0.3342","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.7438","trackingError":"0.2293","treynorRatio":"-0.1300","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99637.1979","compoundingAnnualReturn":"-0.0072","drawdown":"0.070","totalNetProfit":"-0.0036","sharpeRatio":"-0.2631","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-0.3748","alpha":"-0.0504","beta":"-0.3713","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.1272","trackingError":"0.2542","treynorRatio":"0.0753","portfolioTurnover":"0.0104","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95417.8955","endEquity":"105764.1425","compoundingAnnualReturn":"0.2315","drawdown":"0.068","totalNetProfit":"0.1084","sharpeRatio":"1.3330","probabilisticSharpeRatio":"0.6396","sortinoRatio":"1.8850","alpha":"0.0554","beta":"-0.3729","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.4483","trackingError":"0.2627","treynorRatio":"-0.3853","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94193.3378","endEquity":"106126.522","compoundingAnnualReturn":"0.2719","drawdown":"0.068","totalNetProfit":"0.1267","sharpeRatio":"1.6317","probabilisticSharpeRatio":"0.7216","sortinoRatio":"2.2843","alpha":"0.0903","beta":"-0.2889","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"1.5563","trackingError":"0.2731","treynorRatio":"-0.5722","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99348.0831","endEquity":"105106.6009","compoundingAnnualReturn":"0.1208","drawdown":"0.068","totalNetProfit":"0.0580","sharpeRatio":"0.6908","probabilisticSharpeRatio":"0.4634","sortinoRatio":"0.9652","alpha":"0.0255","beta":"-0.2483","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.8207","trackingError":"0.2738","treynorRatio":"-0.2624","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106143.6373","endEquity":"104651.4559","compoundingAnnualReturn":"-0.0281","drawdown":"0.068","totalNetProfit":"-0.0141","sharpeRatio":"-0.3463","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-0.4549","alpha":"-0.0428","beta":"-0.2087","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.1341","trackingError":"0.2598","treynorRatio":"0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104364.5519","endEquity":"101429.2834","compoundingAnnualReturn":"-0.0562","drawdown":"0.062","totalNetProfit":"-0.0281","sharpeRatio":"-0.7972","probabilisticSharpeRatio":"0.1043","sortinoRatio":"-1.2305","alpha":"-0.0774","beta":"-0.1947","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.1414","trackingError":"0.2405","treynorRatio":"0.3041","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100288.5673","endEquity":"102213.0878","compoundingAnnualReturn":"0.0393","drawdown":"0.062","totalNetProfit":"0.0192","sharpeRatio":"0.0492","probabilisticSharpeRatio":"0.3079","sortinoRatio":"0.0813","alpha":"-0.0217","beta":"-0.1473","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.7785","trackingError":"0.2195","treynorRatio":"-0.0208","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"106147.5894","endEquity":"104356.6441","compoundingAnnualReturn":"-0.0334","drawdown":"0.082","totalNetProfit":"-0.0169","sharpeRatio":"-0.7988","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-1.2385","alpha":"-0.0666","beta":"-0.1358","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.3424","trackingError":"0.2151","treynorRatio":"0.3670","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"106126.522","endEquity":"110147.0493","compoundingAnnualReturn":"0.0774","drawdown":"0.082","totalNetProfit":"0.0379","sharpeRatio":"0.4868","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.7258","alpha":"0.0081","beta":"-0.1791","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.7720","trackingError":"0.2234","treynorRatio":"-0.1845","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"104787.801","endEquity":"107013.2623","compoundingAnnualReturn":"0.0427","drawdown":"0.052","totalNetProfit":"0.0212","sharpeRatio":"0.1848","probabilisticSharpeRatio":"0.3420","sortinoRatio":"0.2444","alpha":"-0.0329","beta":"-0.2012","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.1491","trackingError":"0.2051","treynorRatio":"-0.0601","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"103920.0468","endEquity":"105580.6211","compoundingAnnualReturn":"0.0323","drawdown":"0.047","totalNetProfit":"0.0160","sharpeRatio":"0.1895","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.2584","alpha":"-0.0147","beta":"-0.2064","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.7095","trackingError":"0.2067","treynorRatio":"-0.0624","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101429.2834","endEquity":"104684.2518","compoundingAnnualReturn":"0.0650","drawdown":"0.060","totalNetProfit":"0.0321","sharpeRatio":"0.3563","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.4865","alpha":"0.0079","beta":"-0.2152","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.4920","trackingError":"0.2092","treynorRatio":"-0.1148","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101225.6915","endEquity":"108218.9627","compoundingAnnualReturn":"0.1425","drawdown":"0.061","totalNetProfit":"0.0691","sharpeRatio":"1.3861","probabilisticSharpeRatio":"0.7050","sortinoRatio":"1.9543","alpha":"0.0711","beta":"-0.1984","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.0460","trackingError":"0.2026","treynorRatio":"-0.4760","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104281.4914","endEquity":"113005.3853","compoundingAnnualReturn":"0.1769","drawdown":"0.061","totalNetProfit":"0.0837","sharpeRatio":"1.5044","probabilisticSharpeRatio":"0.7358","sortinoRatio":"2.0264","alpha":"0.0949","beta":"-0.1700","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.6317","trackingError":"0.2026","treynorRatio":"-0.5865","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110147.0493","endEquity":"112542.3226","compoundingAnnualReturn":"0.0443","drawdown":"0.059","totalNetProfit":"0.0217","sharpeRatio":"0.1697","probabilisticSharpeRatio":"0.3440","sortinoRatio":"0.2415","alpha":"0.0350","beta":"-0.1643","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7949","trackingError":"0.1745","treynorRatio":"-0.0639","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.6412","endEquity":"114373.6931","compoundingAnnualReturn":"0.1473","drawdown":"0.037","totalNetProfit":"0.0701","sharpeRatio":"1.3419","probabilisticSharpeRatio":"0.7073","sortinoRatio":"2.0636","alpha":"0.0765","beta":"-0.1365","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6653","trackingError":"0.1621","treynorRatio":"-0.5879","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105508.7735","endEquity":"115393.453","compoundingAnnualReturn":"0.1980","drawdown":"0.026","totalNetProfit":"0.0937","sharpeRatio":"2.0712","probabilisticSharpeRatio":"0.8664","sortinoRatio":"2.8892","alpha":"0.1021","beta":"-0.1145","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.2129","trackingError":"0.1696","treynorRatio":"-0.9849","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104474.2303","endEquity":"116820.0748","compoundingAnnualReturn":"0.2543","drawdown":"0.026","totalNetProfit":"0.1182","sharpeRatio":"3.0474","probabilisticSharpeRatio":"0.9678","sortinoRatio":"4.0068","alpha":"0.1370","beta":"-0.0638","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"1.9902","trackingError":"0.1712","treynorRatio":"-2.3393","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108847.7321","endEquity":"115531.7765","compoundingAnnualReturn":"0.1282","drawdown":"0.046","totalNetProfit":"0.0614","sharpeRatio":"1.1190","probabilisticSharpeRatio":"0.6549","sortinoRatio":"1.4245","alpha":"0.0640","beta":"0.0145","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.5296","trackingError":"0.2109","treynorRatio":"4.1637","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4326","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3594","startEquity":"113380.8198","endEquity":"117144.9406","compoundingAnnualReturn":"0.0673","drawdown":"0.046","totalNetProfit":"0.0332","sharpeRatio":"0.5714","probabilisticSharpeRatio":"0.4841","sortinoRatio":"0.7083","alpha":"0.0294","beta":"-0.0090","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.1957","trackingError":"0.2349","treynorRatio":"-3.5063","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4327","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3595","startEquity":"112542.3226","endEquity":"120876.0445","compoundingAnnualReturn":"0.1537","drawdown":"0.046","totalNetProfit":"0.0740","sharpeRatio":"1.6209","probabilisticSharpeRatio":"0.7800","sortinoRatio":"2.0214","alpha":"0.0890","beta":"-0.0013","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.8046","trackingError":"0.2499","treynorRatio":"-67.5225","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4325","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3593","startEquity":"114302.5222","endEquity":"122200.8326","compoundingAnnualReturn":"0.1425","drawdown":"0.046","totalNetProfit":"0.0691","sharpeRatio":"1.1758","probabilisticSharpeRatio":"0.6581","sortinoRatio":"1.4918","alpha":"0.0706","beta":"-0.0006","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.0719","trackingError":"0.2760","treynorRatio":"-111.1734","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"115775.9778","endEquity":"116700.4342","compoundingAnnualReturn":"0.0161","drawdown":"0.077","totalNetProfit":"0.0080","sharpeRatio":"-0.1319","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-0.1694","alpha":"-0.0117","beta":"-0.0184","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.4882","trackingError":"0.2849","treynorRatio":"0.4895","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4322","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116820.0748","endEquity":"122227.8184","compoundingAnnualReturn":"0.0944","drawdown":"0.077","totalNetProfit":"0.0463","sharpeRatio":"0.5130","probabilisticSharpeRatio":"0.4314","sortinoRatio":"0.7052","alpha":"0.0345","beta":"-0.0291","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.5033","trackingError":"0.2838","treynorRatio":"-1.2898","portfolioTurnover":"0.0103","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116166.4228","endEquity":"122169.3404","compoundingAnnualReturn":"0.1057","drawdown":"0.077","totalNetProfit":"0.0517","sharpeRatio":"0.7443","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.0067","alpha":"0.0480","beta":"-0.0991","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"0.3564","trackingError":"0.2676","treynorRatio":"-0.5277","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117144.9406","endEquity":"122787.9582","compoundingAnnualReturn":"0.1001","drawdown":"0.077","totalNetProfit":"0.0482","sharpeRatio":"0.7209","probabilisticSharpeRatio":"0.5070","sortinoRatio":"0.9578","alpha":"0.0393","beta":"-0.0834","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.6349","trackingError":"0.2466","treynorRatio":"-0.5800","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119945.8375","endEquity":"123936.2707","compoundingAnnualReturn":"0.0680","drawdown":"0.077","totalNetProfit":"0.0333","sharpeRatio":"0.4073","probabilisticSharpeRatio":"0.4123","sortinoRatio":"0.5211","alpha":"0.0301","beta":"-0.0978","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.0542","trackingError":"0.2359","treynorRatio":"-0.2689","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121855.8435","endEquity":"125995.4674","compoundingAnnualReturn":"0.0699","drawdown":"0.049","totalNetProfit":"0.0340","sharpeRatio":"0.7144","probabilisticSharpeRatio":"0.5207","sortinoRatio":"0.9154","alpha":"0.0458","beta":"-0.1068","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0411","trackingError":"0.2119","treynorRatio":"-0.3949","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116700.4342","endEquity":"122176.3984","compoundingAnnualReturn":"0.0969","drawdown":"0.031","totalNetProfit":"0.0469","sharpeRatio":"0.8758","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.3054","alpha":"0.0487","beta":"-0.0707","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0224","trackingError":"0.1966","treynorRatio":"-0.6399","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121980.1531","endEquity":"120490.119","compoundingAnnualReturn":"-0.0246","drawdown":"0.044","totalNetProfit":"-0.0122","sharpeRatio":"-0.7867","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.9642","alpha":"-0.0262","beta":"-0.0734","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0548","trackingError":"0.1937","treynorRatio":"0.5235","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123098.315","endEquity":"115173.9579","compoundingAnnualReturn":"-0.1262","drawdown":"0.092","totalNetProfit":"-0.0644","sharpeRatio":"-1.9003","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.0667","alpha":"-0.0910","beta":"-0.0817","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.8679","trackingError":"0.1828","treynorRatio":"1.3460","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"122775.939","endEquity":"113334.3874","compoundingAnnualReturn":"-0.1475","drawdown":"0.100","totalNetProfit":"-0.0769","sharpeRatio":"-2.0654","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-2.3269","alpha":"-0.0941","beta":"-0.1056","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-2.3421","trackingError":"0.1778","treynorRatio":"1.1826","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"124839.1739","endEquity":"114913.6869","compoundingAnnualReturn":"-0.1531","drawdown":"0.116","totalNetProfit":"-0.0795","sharpeRatio":"-1.9330","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.3849","alpha":"-0.0819","beta":"-0.1908","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2714","trackingError":"0.1669","treynorRatio":"0.6788","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"125334.8675","endEquity":"112322.8241","compoundingAnnualReturn":"-0.1963","drawdown":"0.111","totalNetProfit":"-0.1038","sharpeRatio":"-2.2675","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-2.7950","alpha":"-0.0985","beta":"-0.2862","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.1688","trackingError":"0.1665","treynorRatio":"0.5484","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"122176.3984","endEquity":"112223.4614","compoundingAnnualReturn":"-0.1567","drawdown":"0.100","totalNetProfit":"-0.0815","sharpeRatio":"-1.8210","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.2951","alpha":"-0.0808","beta":"-0.3521","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.6386","trackingError":"0.1639","treynorRatio":"0.3683","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120806.8913","endEquity":"113005.622","compoundingAnnualReturn":"-0.1244","drawdown":"0.085","totalNetProfit":"-0.0646","sharpeRatio":"-1.5500","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.9674","alpha":"-0.0368","beta":"-0.3968","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.8562","trackingError":"0.1568","treynorRatio":"0.2747","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8695","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0231","startEquity":"114902.9183","endEquity":"112759.0848","compoundingAnnualReturn":"-0.0369","drawdown":"0.051","totalNetProfit":"-0.0187","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-0.9633","alpha":"0.0398","beta":"-0.3891","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.8252","trackingError":"0.1443","treynorRatio":"0.1159","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.3874","endEquity":"113972.5369","compoundingAnnualReturn":"0.0114","drawdown":"0.042","totalNetProfit":"0.0056","sharpeRatio":"-0.1482","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.2053","alpha":"0.0736","beta":"-0.4314","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.3993","trackingError":"0.1454","treynorRatio":"0.0229","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115324.5666","endEquity":"115818.8434","compoundingAnnualReturn":"0.0086","drawdown":"0.039","totalNetProfit":"0.0043","sharpeRatio":"-0.1836","probabilisticSharpeRatio":"0.2329","sortinoRatio":"-0.2495","alpha":"0.0510","beta":"-0.4135","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.1701","trackingError":"0.1388","treynorRatio":"0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"170"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.2152","endEquity":"118466.4678","compoundingAnnualReturn":"0.1077","drawdown":"0.036","totalNetProfit":"0.0520","sharpeRatio":"0.9147","probabilisticSharpeRatio":"0.5666","sortinoRatio":"1.3109","alpha":"0.0864","beta":"-0.3677","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.2033","trackingError":"0.1387","treynorRatio":"-0.1511","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112223.4614","endEquity":"118875.2264","compoundingAnnualReturn":"0.1224","drawdown":"0.036","totalNetProfit":"0.0593","sharpeRatio":"1.1546","probabilisticSharpeRatio":"0.6426","sortinoRatio":"1.6394","alpha":"0.0884","beta":"-0.3204","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.0268","trackingError":"0.1346","treynorRatio":"-0.2118","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113036.6361","endEquity":"119386.3767","compoundingAnnualReturn":"0.1163","drawdown":"0.025","totalNetProfit":"0.0562","sharpeRatio":"1.0363","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.4200","alpha":"0.0715","beta":"-0.3237","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.2244","trackingError":"0.1353","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112759.0848","endEquity":"122052.8523","compoundingAnnualReturn":"0.1732","drawdown":"0.022","totalNetProfit":"0.0824","sharpeRatio":"1.6970","probabilisticSharpeRatio":"0.7834","sortinoRatio":"2.3821","alpha":"0.0835","beta":"-0.3753","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"1.0147","trackingError":"0.1371","treynorRatio":"-0.2630","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"113972.5369","endEquity":"124768.884","compoundingAnnualReturn":"0.1979","drawdown":"0.020","totalNetProfit":"0.0947","sharpeRatio":"2.2949","probabilisticSharpeRatio":"0.9029","sortinoRatio":"3.3676","alpha":"0.1003","beta":"-0.3041","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"1.4267","trackingError":"0.1362","treynorRatio":"-0.4020","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"115978.488","endEquity":"123482.9937","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0647","sharpeRatio":"1.5035","probabilisticSharpeRatio":"0.7655","sortinoRatio":"2.1140","alpha":"0.0684","beta":"-0.2669","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.8483","trackingError":"0.1235","treynorRatio":"-0.2849","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"119435.6373","endEquity":"122440.6669","compoundingAnnualReturn":"0.0508","drawdown":"0.026","totalNetProfit":"0.0252","sharpeRatio":"0.2616","probabilisticSharpeRatio":"0.4067","sortinoRatio":"0.3293","alpha":"0.0180","beta":"-0.2494","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-0.0601","trackingError":"0.1219","treynorRatio":"-0.0519","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"118875.2264","endEquity":"122798.1166","compoundingAnnualReturn":"0.0673","drawdown":"0.033","totalNetProfit":"0.0330","sharpeRatio":"0.4192","probabilisticSharpeRatio":"0.4605","sortinoRatio":"0.5409","alpha":"0.0376","beta":"-0.2531","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.3469","trackingError":"0.1213","treynorRatio":"-0.0850","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"119438.0693","endEquity":"119908.8884","compoundingAnnualReturn":"0.0079","drawdown":"0.049","totalNetProfit":"0.0039","sharpeRatio":"-0.7047","probabilisticSharpeRatio":"0.1625","sortinoRatio":"-0.8685","alpha":"-0.0180","beta":"-0.1734","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.1467","trackingError":"0.1132","treynorRatio":"0.1990","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9591","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122052.8523","endEquity":"122874.2198","compoundingAnnualReturn":"0.0134","drawdown":"0.049","totalNetProfit":"0.0067","sharpeRatio":"-0.3832","probabilisticSharpeRatio":"0.2551","sortinoRatio":"-0.4612","alpha":"-0.0063","beta":"-0.1553","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.8353","trackingError":"0.1119","treynorRatio":"0.1158","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124749.4481","endEquity":"123713.3279","compoundingAnnualReturn":"-0.0168","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.8047","probabilisticSharpeRatio":"0.1656","sortinoRatio":"-0.9264","alpha":"-0.0201","beta":"-0.1396","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.5088","trackingError":"0.1059","treynorRatio":"0.2665","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122800.6363","endEquity":"128563.8302","compoundingAnnualReturn":"0.0969","drawdown":"0.040","totalNetProfit":"0.0469","sharpeRatio":"0.8468","probabilisticSharpeRatio":"0.6549","sortinoRatio":"0.9251","alpha":"0.0456","beta":"-0.1409","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0741","trackingError":"0.1056","treynorRatio":"-0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122440.6669","endEquity":"128168.2527","compoundingAnnualReturn":"0.0972","drawdown":"0.033","totalNetProfit":"0.0468","sharpeRatio":"0.9005","probabilisticSharpeRatio":"0.6928","sortinoRatio":"1.0599","alpha":"0.0401","beta":"-0.0483","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.2315","trackingError":"0.1042","treynorRatio":"-0.8145","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122347.4962","endEquity":"126948.8542","compoundingAnnualReturn":"0.0773","drawdown":"0.025","totalNetProfit":"0.0376","sharpeRatio":"0.6754","probabilisticSharpeRatio":"0.6648","sortinoRatio":"0.7519","alpha":"0.0264","beta":"-0.0455","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.3730","trackingError":"0.1006","treynorRatio":"-0.5902","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119880.673","endEquity":"125083.3884","compoundingAnnualReturn":"0.0900","drawdown":"0.034","totalNetProfit":"0.0434","sharpeRatio":"0.6987","probabilisticSharpeRatio":"0.7091","sortinoRatio":"0.9451","alpha":"0.0238","beta":"-0.0527","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.5972","trackingError":"0.1006","treynorRatio":"-0.4865","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123225.5487","endEquity":"122283.8067","compoundingAnnualReturn":"-0.0154","drawdown":"0.058","totalNetProfit":"-0.0076","sharpeRatio":"-1.2278","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-1.4255","alpha":"-0.0504","beta":"-0.0436","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8413","trackingError":"0.1009","treynorRatio":"1.1894","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"124439.5311","endEquity":"122871.5851","compoundingAnnualReturn":"-0.0249","drawdown":"0.058","totalNetProfit":"-0.0126","sharpeRatio":"-1.1861","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-1.3647","alpha":"-0.0475","beta":"0.0017","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2215","trackingError":"0.0946","treynorRatio":"-27.5881","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"128356.513","endEquity":"122378.8511","compoundingAnnualReturn":"-0.0912","drawdown":"0.060","totalNetProfit":"-0.0466","sharpeRatio":"-2.6633","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-3.1532","alpha":"-0.1063","beta":"0.0032","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.5735","trackingError":"0.0939","treynorRatio":"-33.1930","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"128168.2527","endEquity":"125730.5951","compoundingAnnualReturn":"-0.0376","drawdown":"0.057","totalNetProfit":"-0.0190","sharpeRatio":"-1.5358","probabilisticSharpeRatio":"0.0905","sortinoRatio":"-1.9594","alpha":"-0.0699","beta":"0.0562","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9949","trackingError":"0.0923","treynorRatio":"-1.2210","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"126207.8646","endEquity":"125840.8121","compoundingAnnualReturn":"-0.0058","drawdown":"0.041","totalNetProfit":"-0.0029","sharpeRatio":"-1.0578","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-1.3885","alpha":"-0.0509","beta":"0.0627","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.9409","trackingError":"0.0900","treynorRatio":"-0.7752","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"125188.5767","endEquity":"126934.8599","compoundingAnnualReturn":"0.0280","drawdown":"0.040","totalNetProfit":"0.0139","sharpeRatio":"-0.7043","probabilisticSharpeRatio":"0.2857","sortinoRatio":"-0.8952","alpha":"-0.0340","beta":"0.0719","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.6943","trackingError":"0.0888","treynorRatio":"-0.4430","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122283.8067","endEquity":"124497.3239","compoundingAnnualReturn":"0.0364","drawdown":"0.027","totalNetProfit":"0.0181","sharpeRatio":"-0.5705","probabilisticSharpeRatio":"0.3535","sortinoRatio":"-0.7733","alpha":"-0.0261","beta":"0.0645","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.5539","trackingError":"0.0903","treynorRatio":"-0.3791","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122824.1681","endEquity":"120899.435","compoundingAnnualReturn":"-0.0315","drawdown":"0.050","totalNetProfit":"-0.0157","sharpeRatio":"-1.5096","probabilisticSharpeRatio":"0.1188","sortinoRatio":"-1.9464","alpha":"-0.0710","beta":"0.0511","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.3067","trackingError":"0.0916","treynorRatio":"-1.3389","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121934.1983","endEquity":"119629.8584","compoundingAnnualReturn":"-0.0377","drawdown":"0.062","totalNetProfit":"-0.0189","sharpeRatio":"-1.5861","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-2.0048","alpha":"-0.0788","beta":"0.0349","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.3306","trackingError":"0.0942","treynorRatio":"-2.2080","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125763.4458","endEquity":"119880.761","compoundingAnnualReturn":"-0.0926","drawdown":"0.062","totalNetProfit":"-0.0468","sharpeRatio":"-2.6837","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-3.2252","alpha":"-0.1135","beta":"-0.0870","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-2.3773","trackingError":"0.0904","treynorRatio":"1.3973","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125544.4127","endEquity":"120750.3843","compoundingAnnualReturn":"-0.0755","drawdown":"0.069","totalNetProfit":"-0.0382","sharpeRatio":"-2.2164","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-2.8019","alpha":"-0.1126","beta":"-0.1444","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.5910","trackingError":"0.1014","treynorRatio":"0.7338","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126934.8599","endEquity":"123074.695","compoundingAnnualReturn":"-0.0607","drawdown":"0.069","totalNetProfit":"-0.0304","sharpeRatio":"-1.9358","probabilisticSharpeRatio":"0.0619","sortinoRatio":"-2.6224","alpha":"-0.0995","beta":"-0.1678","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.7404","trackingError":"0.1196","treynorRatio":"0.5836","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124718.7714","endEquity":"124301.242","compoundingAnnualReturn":"-0.0068","drawdown":"0.053","totalNetProfit":"-0.0033","sharpeRatio":"-1.1930","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-1.6252","alpha":"-0.0660","beta":"-0.1422","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.1126","trackingError":"0.1209","treynorRatio":"0.4184","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8987","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"120996.7301","endEquity":"124515.32","compoundingAnnualReturn":"0.0589","drawdown":"0.025","totalNetProfit":"0.0291","sharpeRatio":"-0.3655","probabilisticSharpeRatio":"0.4487","sortinoRatio":"-0.5197","alpha":"-0.0221","beta":"-0.1541","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.0928","trackingError":"0.1182","treynorRatio":"0.1146","portfolioTurnover":"0.0113","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8988","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"119424.2206","endEquity":"125083.8116","compoundingAnnualReturn":"0.0973","drawdown":"0.025","totalNetProfit":"0.0474","sharpeRatio":"0.1550","probabilisticSharpeRatio":"0.6532","sortinoRatio":"0.2222","alpha":"0.0069","beta":"-0.1594","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.0587","trackingError":"0.1176","treynorRatio":"-0.0435","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0184","startEquity":"119880.761","endEquity":"124787.9305","compoundingAnnualReturn":"0.0833","drawdown":"0.025","totalNetProfit":"0.0409","sharpeRatio":"-0.1325","probabilisticSharpeRatio":"0.5649","sortinoRatio":"-0.2009","alpha":"-0.0012","beta":"-0.1389","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-0.3565","trackingError":"0.1143","treynorRatio":"0.0433","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"121059.3541","endEquity":"123366.6871","compoundingAnnualReturn":"0.0386","drawdown":"0.030","totalNetProfit":"0.0191","sharpeRatio":"-0.6129","probabilisticSharpeRatio":"0.4463","sortinoRatio":"-0.8865","alpha":"-0.0159","beta":"-0.1208","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.0457","trackingError":"0.1040","treynorRatio":"0.2147","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"123160.3995","endEquity":"121177.8577","compoundingAnnualReturn":"-0.0318","drawdown":"0.045","totalNetProfit":"-0.0161","sharpeRatio":"-2.0677","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-2.8784","alpha":"-0.0758","beta":"-0.0691","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.3509","trackingError":"0.0860","treynorRatio":"1.2150","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"124834.6546","endEquity":"121645.9271","compoundingAnnualReturn":"-0.0503","drawdown":"0.049","totalNetProfit":"-0.0255","sharpeRatio":"-2.7429","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-3.8449","alpha":"-0.0888","beta":"-0.0992","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-3.0747","trackingError":"0.0752","treynorRatio":"1.0249","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124762.9548","endEquity":"120868.0414","compoundingAnnualReturn":"-0.0621","drawdown":"0.050","totalNetProfit":"-0.0312","sharpeRatio":"-2.8203","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-4.2800","alpha":"-0.1048","beta":"-0.0746","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.7989","trackingError":"0.0871","treynorRatio":"1.4538","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125083.8116","endEquity":"122733.4068","compoundingAnnualReturn":"-0.0375","drawdown":"0.050","totalNetProfit":"-0.0188","sharpeRatio":"-2.3352","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-3.5483","alpha":"-0.0851","beta":"-0.0648","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.3897","trackingError":"0.0963","treynorRatio":"1.3592","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.0096","endEquity":"121847.2186","compoundingAnnualReturn":"-0.0511","drawdown":"0.047","totalNetProfit":"-0.0256","sharpeRatio":"-2.7444","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-3.5920","alpha":"-0.0939","beta":"-0.0749","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.9346","trackingError":"0.0974","treynorRatio":"1.3422","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122779.2973","endEquity":"124309.3228","compoundingAnnualReturn":"0.0252","drawdown":"0.025","totalNetProfit":"0.0125","sharpeRatio":"-1.1792","probabilisticSharpeRatio":"0.3640","sortinoRatio":"-1.5521","alpha":"-0.0371","beta":"-0.0486","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3925","trackingError":"0.0963","treynorRatio":"0.8554","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121177.8577","endEquity":"124584.8803","compoundingAnnualReturn":"0.0579","drawdown":"0.018","totalNetProfit":"0.0281","sharpeRatio":"-0.6445","probabilisticSharpeRatio":"0.5518","sortinoRatio":"-0.8427","alpha":"-0.0204","beta":"-0.0422","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.5960","trackingError":"0.1047","treynorRatio":"0.5237","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.3875","endEquity":"126326.4539","compoundingAnnualReturn":"0.0826","drawdown":"0.021","totalNetProfit":"0.0399","sharpeRatio":"-0.1974","probabilisticSharpeRatio":"0.6572","sortinoRatio":"-0.2681","alpha":"-0.0087","beta":"-0.0817","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.0907","trackingError":"0.1210","treynorRatio":"0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"120965.7122","endEquity":"126730.1363","compoundingAnnualReturn":"0.0973","drawdown":"0.033","totalNetProfit":"0.0477","sharpeRatio":"0.0184","probabilisticSharpeRatio":"0.6027","sortinoRatio":"0.0180","alpha":"0.0013","beta":"-0.0356","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.0923","trackingError":"0.1383","treynorRatio":"-0.0239","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"122733.4068","endEquity":"126732.9126","compoundingAnnualReturn":"0.0664","drawdown":"0.033","totalNetProfit":"0.0326","sharpeRatio":"-0.3070","probabilisticSharpeRatio":"0.4950","sortinoRatio":"-0.3085","alpha":"-0.0129","beta":"-0.0202","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.5853","trackingError":"0.1386","treynorRatio":"0.7054","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"122084.901","endEquity":"125330.6384","compoundingAnnualReturn":"0.0536","drawdown":"0.033","totalNetProfit":"0.0266","sharpeRatio":"-0.3842","probabilisticSharpeRatio":"0.4407","sortinoRatio":"-0.3747","alpha":"-0.0186","beta":"-0.0262","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1624","trackingError":"0.1446","treynorRatio":"0.7147","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"123983.1257","endEquity":"128708.9985","compoundingAnnualReturn":"0.0779","drawdown":"0.033","totalNetProfit":"0.0381","sharpeRatio":"-0.0529","probabilisticSharpeRatio":"0.5193","sortinoRatio":"-0.0540","alpha":"-0.0044","beta":"-0.0188","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.5402","trackingError":"0.1682","treynorRatio":"0.1412","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"124584.8803","endEquity":"128977.6756","compoundingAnnualReturn":"0.0714","drawdown":"0.033","totalNetProfit":"0.0353","sharpeRatio":"-0.0847","probabilisticSharpeRatio":"0.4862","sortinoRatio":"-0.0886","alpha":"-0.0059","beta":"-0.0307","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"0.2676","trackingError":"0.1736","treynorRatio":"0.1420","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9279","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"126605.4003","endEquity":"128354.3736","compoundingAnnualReturn":"0.0277","drawdown":"0.033","totalNetProfit":"0.0138","sharpeRatio":"-0.6841","probabilisticSharpeRatio":"0.2851","sortinoRatio":"-0.7114","alpha":"-0.0362","beta":"-0.0076","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.5382","trackingError":"0.1782","treynorRatio":"4.6328","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126605.381","endEquity":"128494.0055","compoundingAnnualReturn":"0.0303","drawdown":"0.035","totalNetProfit":"0.0149","sharpeRatio":"-0.5983","probabilisticSharpeRatio":"0.3376","sortinoRatio":"-0.7086","alpha":"-0.0295","beta":"-0.0287","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.5543","trackingError":"0.1716","treynorRatio":"0.9059","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126732.9126","endEquity":"127092.9592","compoundingAnnualReturn":"0.0057","drawdown":"0.037","totalNetProfit":"0.0028","sharpeRatio":"-0.8383","probabilisticSharpeRatio":"0.2283","sortinoRatio":"-0.9744","alpha":"-0.0480","beta":"-0.0436","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9471","trackingError":"0.1930","treynorRatio":"0.8787","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126588.7009","endEquity":"128786.3361","compoundingAnnualReturn":"0.0353","drawdown":"0.037","totalNetProfit":"0.0174","sharpeRatio":"-0.3125","probabilisticSharpeRatio":"0.3660","sortinoRatio":"-0.4043","alpha":"-0.0189","beta":"-0.0464","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.5324","trackingError":"0.1965","treynorRatio":"0.2889","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128815.4924","endEquity":"132380.5854","compoundingAnnualReturn":"0.0563","drawdown":"0.037","totalNetProfit":"0.0277","sharpeRatio":"0.1179","probabilisticSharpeRatio":"0.4641","sortinoRatio":"0.1561","alpha":"0.0006","beta":"-0.0536","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"0.4931","trackingError":"0.1837","treynorRatio":"-0.0960","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.979","endEquity":"135332.9575","compoundingAnnualReturn":"0.1033","drawdown":"0.037","totalNetProfit":"0.0501","sharpeRatio":"0.8690","probabilisticSharpeRatio":"0.6465","sortinoRatio":"1.2410","alpha":"0.0346","beta":"-0.0406","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"1.1861","trackingError":"0.1866","treynorRatio":"-1.0332","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127616.6551","endEquity":"130503.1007","compoundingAnnualReturn":"0.0461","drawdown":"0.055","totalNetProfit":"0.0226","sharpeRatio":"0.3523","probabilisticSharpeRatio":"0.4299","sortinoRatio":"0.4670","alpha":"0.0128","beta":"-0.0682","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.6788","trackingError":"0.1910","treynorRatio":"-0.2976","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9471","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0559","startEquity":"128375.7922","endEquity":"130145.7601","compoundingAnnualReturn":"0.0277","drawdown":"0.055","totalNetProfit":"0.0138","sharpeRatio":"-0.0531","probabilisticSharpeRatio":"0.2874","sortinoRatio":"-0.0730","alpha":"-0.0069","beta":"-0.0833","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"0.2087","trackingError":"0.1953","treynorRatio":"0.0392","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9472","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0559","startEquity":"126661.2856","endEquity":"131110.3601","compoundingAnnualReturn":"0.0717","drawdown":"0.055","totalNetProfit":"0.0351","sharpeRatio":"0.4122","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.5621","alpha":"0.0056","beta":"-0.0923","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"1.0935","trackingError":"0.2330","treynorRatio":"-0.2884","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9534","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"129195.0531","endEquity":"137096.9431","compoundingAnnualReturn":"0.1257","drawdown":"0.055","totalNetProfit":"0.0612","sharpeRatio":"0.9773","probabilisticSharpeRatio":"0.5815","sortinoRatio":"1.4007","alpha":"0.0687","beta":"0.0035","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"1.3257","trackingError":"0.3485","treynorRatio":"19.0933","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"132380.5854","endEquity":"140982.0233","compoundingAnnualReturn":"0.1345","drawdown":"0.055","totalNetProfit":"0.0650","sharpeRatio":"1.0453","probabilisticSharpeRatio":"0.5920","sortinoRatio":"1.5587","alpha":"0.0807","beta":"0.0152","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"1.2540","trackingError":"0.4006","treynorRatio":"4.8630","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9531","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"134684.6798","endEquity":"140266.6424","compoundingAnnualReturn":"0.0841","drawdown":"0.053","totalNetProfit":"0.0414","sharpeRatio":"0.5156","probabilisticSharpeRatio":"0.4190","sortinoRatio":"0.7089","alpha":"0.0410","beta":"0.0181","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.9064","trackingError":"0.4220","treynorRatio":"1.9191","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":129,"numberOfLosingTrades":111,"totalProfitLoss":"4562.02","totalProfit":"25557.47","totalLoss":"-20995.45","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"19.0084","averageProfit":"198.1199","averageLoss":"-189.1482","averageTradeDuration":"819.13:36:00.0000015","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"717.21:24:19.4594599","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-271.8353","averageMFE":"216.5952","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"320.9484","profitLossDownsideDeviation":"266.9978","profitFactor":"1.2173","sharpeRatio":"0.0592","sortinoRatio":"0.0712","profitToMaxDrawdownRatio":"0.7889","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-197.5867","maximumDrawdownDuration":"00:00:00","totalFees":"11.8135"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0273","winRate":"0.5473","lossRate":"0.4527","expectancy":"0.1095","startEquity":"129514.6801","endEquity":"141081.528","compoundingAnnualReturn":"0.1860","drawdown":"0.027","totalNetProfit":"0.0893","sharpeRatio":"2.0140","probabilisticSharpeRatio":"0.8431","sortinoRatio":"2.8131","alpha":"0.1226","beta":"0.0220","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.1714","trackingError":"0.4304","treynorRatio":"5.1749","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130145.7601","endEquity":"142305.3302","compoundingAnnualReturn":"0.1985","drawdown":"0.027","totalNetProfit":"0.0934","sharpeRatio":"2.3239","probabilisticSharpeRatio":"0.8919","sortinoRatio":"3.2736","alpha":"0.1362","beta":"0.0258","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.4053","trackingError":"0.4404","treynorRatio":"4.7907","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131339.7677","endEquity":"143715.4672","compoundingAnnualReturn":"0.1991","drawdown":"0.027","totalNetProfit":"0.0942","sharpeRatio":"2.8592","probabilisticSharpeRatio":"0.9559","sortinoRatio":"4.3574","alpha":"0.1489","beta":"0.0405","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"1.1168","trackingError":"0.4355","treynorRatio":"3.3290","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136655.0513","endEquity":"141574.4861","compoundingAnnualReturn":"0.0743","drawdown":"0.027","totalNetProfit":"0.0360","sharpeRatio":"1.1725","probabilisticSharpeRatio":"0.6073","sortinoRatio":"1.5943","alpha":"0.0468","beta":"0.0293","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.3018","trackingError":"0.3620","treynorRatio":"1.5338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140982.0233","endEquity":"142688.8495","compoundingAnnualReturn":"0.0246","drawdown":"0.025","totalNetProfit":"0.0121","sharpeRatio":"0.6661","probabilisticSharpeRatio":"0.4416","sortinoRatio":"0.8703","alpha":"0.0189","beta":"0.0126","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7776","trackingError":"0.2987","treynorRatio":"1.7538","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140015.1651","endEquity":"140788.9382","compoundingAnnualReturn":"0.0112","drawdown":"0.026","totalNetProfit":"0.0055","sharpeRatio":"0.1035","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.1391","alpha":"0.0017","beta":"0.0167","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3218","trackingError":"0.2810","treynorRatio":"0.1978","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.43","totalProfit":"262.49","totalLoss":"-194.06","largestProfit":"223.69","largestLoss":"-189.92","averageProfitLoss":"17.1075","averageProfit":"131.245","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3526","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.280","averageMFE":"83.8975","largestMAE":"-462.27","largestMFE":"223.69","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.7633","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3526","sharpeRatio":"0.1008","sortinoRatio":"0.1302","profitToMaxDrawdownRatio":"0.3526","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1224"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3548","winRate":"0.5","lossRate":"0.5","expectancy":"0.1774","startEquity":"141081.528","endEquity":"139162.986","compoundingAnnualReturn":"-0.0274","drawdown":"0.037","totalNetProfit":"-0.0136","sharpeRatio":"-0.7717","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.1640","alpha":"-0.0312","beta":"0.0218","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.4322","trackingError":"0.2584","treynorRatio":"-1.0835","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"142305.3302","endEquity":"134118.5043","compoundingAnnualReturn":"-0.1115","drawdown":"0.072","totalNetProfit":"-0.0575","sharpeRatio":"-2.1058","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.4357","alpha":"-0.0872","beta":"0.0062","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-3.0856","trackingError":"0.2406","treynorRatio":"-13.2972","portfolioTurnover":"0.0108","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0366","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"143802.9","endEquity":"132577.7715","compoundingAnnualReturn":"-0.1501","drawdown":"0.097","totalNetProfit":"-0.0781","sharpeRatio":"-2.2562","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-2.7755","alpha":"-0.0774","beta":"-0.0678","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-3.0449","trackingError":"0.1991","treynorRatio":"1.6363","portfolioTurnover":"0.0108","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"141333.4586","endEquity":"136847.8951","compoundingAnnualReturn":"-0.0623","drawdown":"0.087","totalNetProfit":"-0.0317","sharpeRatio":"-0.8368","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.1302","alpha":"-0.0080","beta":"-0.1500","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.6806","trackingError":"0.2014","treynorRatio":"0.3407","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"142688.8495","endEquity":"136045.9056","compoundingAnnualReturn":"-0.0910","drawdown":"0.087","totalNetProfit":"-0.0466","sharpeRatio":"-1.0754","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-1.4871","alpha":"-0.0128","beta":"-0.2249","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.6659","trackingError":"0.1910","treynorRatio":"0.3061","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":117,"numberOfLosingTrades":89,"totalProfitLoss":"5272.58","totalProfit":"21166.91","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.5950","averageProfit":"180.9138","averageLoss":"-178.5880","averageTradeDuration":"714.08:44:16.3106801","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0130","winLossRatio":"1.3146","winRate":"0.5680","lossRate":"0.4320","averageMAE":"-254.9390","averageMFE":"289.0479","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.2347","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3317","sharpeRatio":"0.1079","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.6808","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.4529","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0579"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0352","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1335","startEquity":"140730.1867","endEquity":"132864.3023","compoundingAnnualReturn":"-0.1084","drawdown":"0.074","totalNetProfit":"-0.0559","sharpeRatio":"-1.1258","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.6642","alpha":"0.0189","beta":"-0.2774","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2261","trackingError":"0.1867","treynorRatio":"0.2719","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":117,"numberOfLosingTrades":87,"totalProfitLoss":"5466.64","totalProfit":"21166.91","totalLoss":"-15700.27","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.7973","averageProfit":"180.9138","averageLoss":"-180.4629","averageTradeDuration":"716.07:24:42.3529416","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.06:53:47.5862075","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0025","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.7071","averageMFE":"291.5234","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.9079","profitLossDownsideDeviation":"149.3197","profitFactor":"1.3482","sharpeRatio":"0.1126","sortinoRatio":"0.1795","profitToMaxDrawdownRatio":"1.7426","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.7261","maximumDrawdownDuration":"00:00:00","totalFees":"11.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0332","winRate":"0.5605","lossRate":"0.4395","expectancy":"0.1396","startEquity":"139516.5094","endEquity":"131351.2683","compoundingAnnualReturn":"-0.1133","drawdown":"0.075","totalNetProfit":"-0.0585","sharpeRatio":"-1.1637","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-1.7491","alpha":"-0.0335","beta":"-0.3446","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-1.1988","trackingError":"0.1884","treynorRatio":"0.2402","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134237.2171","endEquity":"131296.8806","compoundingAnnualReturn":"-0.0439","drawdown":"0.063","totalNetProfit":"-0.0219","sharpeRatio":"-0.7311","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-1.0902","alpha":"0.0085","beta":"-0.3390","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.2082","trackingError":"0.1849","treynorRatio":"0.1481","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132596.4146","endEquity":"128809.4611","compoundingAnnualReturn":"-0.0568","drawdown":"0.068","totalNetProfit":"-0.0286","sharpeRatio":"-0.9072","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-1.2550","alpha":"0.0122","beta":"-0.3216","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-1.6197","trackingError":"0.1721","treynorRatio":"0.1822","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.8951","endEquity":"124873.4897","compoundingAnnualReturn":"-0.1695","drawdown":"0.090","totalNetProfit":"-0.0875","sharpeRatio":"-1.8787","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.4375","alpha":"-0.0300","beta":"-0.3628","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-2.3487","trackingError":"0.1647","treynorRatio":"0.3445","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135360.6173","endEquity":"130176.237","compoundingAnnualReturn":"-0.0757","drawdown":"0.080","totalNetProfit":"-0.0383","sharpeRatio":"-0.6109","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.7809","alpha":"-0.0493","beta":"-0.3972","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.1973","trackingError":"0.2146","treynorRatio":"0.1191","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.8338","endEquity":"133643.0784","compoundingAnnualReturn":"0.0138","drawdown":"0.062","totalNetProfit":"0.0068","sharpeRatio":"0.0748","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.1002","alpha":"-0.0215","beta":"-0.3825","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.3261","trackingError":"0.2403","treynorRatio":"-0.0160","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131351.2683","endEquity":"130878.0867","compoundingAnnualReturn":"-0.0073","drawdown":"0.056","totalNetProfit":"-0.0036","sharpeRatio":"-0.0510","probabilisticSharpeRatio":"0.2094","sortinoRatio":"-0.0686","alpha":"0.0099","beta":"-0.3810","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.1670","trackingError":"0.2458","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"115"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9284","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"131296.8806","endEquity":"131138.7677","compoundingAnnualReturn":"-0.0024","drawdown":"0.052","totalNetProfit":"-0.0012","sharpeRatio":"-0.0814","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.1050","alpha":"-0.0284","beta":"-0.3578","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.2276","trackingError":"0.2426","treynorRatio":"0.0177","portfolioTurnover":"0.0149","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"84"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"129364.4081","endEquity":"133053.0786","compoundingAnnualReturn":"0.0580","drawdown":"0.038","totalNetProfit":"0.0285","sharpeRatio":"0.5005","probabilisticSharpeRatio":"0.3631","sortinoRatio":"0.6196","alpha":"0.0320","beta":"-0.3238","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.2261","trackingError":"0.2458","treynorRatio":"-0.1166","portfolioTurnover":"0.0150","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9286","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0715","startEquity":"125983.8352","endEquity":"132360.96","compoundingAnnualReturn":"0.1035","drawdown":"0.038","totalNetProfit":"0.0506","sharpeRatio":"1.0204","probabilisticSharpeRatio":"0.5330","sortinoRatio":"1.2129","alpha":"0.0708","beta":"-0.2823","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.2003","trackingError":"0.2327","treynorRatio":"-0.2319","portfolioTurnover":"0.0149","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0714","startEquity":"130176.237","endEquity":"136610.5217","compoundingAnnualReturn":"0.1016","drawdown":"0.038","totalNetProfit":"0.0494","sharpeRatio":"1.0893","probabilisticSharpeRatio":"0.5731","sortinoRatio":"1.3091","alpha":"0.0863","beta":"-0.2055","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6845","trackingError":"0.1834","treynorRatio":"-0.2443","portfolioTurnover":"0.0150","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9332","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"133953.2683","endEquity":"133979.8499","compoundingAnnualReturn":"0.0004","drawdown":"0.038","totalNetProfit":"0.0002","sharpeRatio":"-0.3014","probabilisticSharpeRatio":"0.1733","sortinoRatio":"-0.3220","alpha":"0.0417","beta":"-0.1551","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.3790","trackingError":"0.1494","treynorRatio":"0.0750","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9333","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"130878.0867","endEquity":"130446.3411","compoundingAnnualReturn":"-0.0066","drawdown":"0.053","totalNetProfit":"-0.0033","sharpeRatio":"-0.3364","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.4367","alpha":"0.0155","beta":"-0.1105","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.9936","trackingError":"0.1281","treynorRatio":"0.1040","portfolioTurnover":"0.0149","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130807.2252","endEquity":"132175.0162","compoundingAnnualReturn":"0.0213","drawdown":"0.057","totalNetProfit":"0.0105","sharpeRatio":"0.1305","probabilisticSharpeRatio":"0.2882","sortinoRatio":"0.1754","alpha":"0.0532","beta":"-0.1417","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.9413","trackingError":"0.1146","treynorRatio":"-0.0334","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132625.91","endEquity":"134764.6523","compoundingAnnualReturn":"0.0328","drawdown":"0.057","totalNetProfit":"0.0161","sharpeRatio":"0.4773","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.6629","alpha":"0.0554","beta":"-0.1529","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.8146","trackingError":"0.1241","treynorRatio":"-0.1190","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132360.96","endEquity":"135678.2758","compoundingAnnualReturn":"0.0515","drawdown":"0.057","totalNetProfit":"0.0251","sharpeRatio":"0.7768","probabilisticSharpeRatio":"0.4827","sortinoRatio":"1.1618","alpha":"0.0645","beta":"-0.1434","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.6834","trackingError":"0.1218","treynorRatio":"-0.2141","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136992.3779","endEquity":"136685.7663","compoundingAnnualReturn":"-0.0045","drawdown":"0.057","totalNetProfit":"-0.0022","sharpeRatio":"-0.2891","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.4285","alpha":"0.0099","beta":"-0.1317","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.5590","trackingError":"0.1105","treynorRatio":"0.0858","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133500.3842","endEquity":"139576.3998","compoundingAnnualReturn":"0.0945","drawdown":"0.029","totalNetProfit":"0.0455","sharpeRatio":"1.4972","probabilisticSharpeRatio":"0.7085","sortinoRatio":"2.3385","alpha":"0.0626","beta":"-0.0685","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.0881","trackingError":"0.1199","treynorRatio":"-0.8461","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130401.6694","endEquity":"142057.6036","compoundingAnnualReturn":"0.1896","drawdown":"0.012","totalNetProfit":"0.0894","sharpeRatio":"3.3787","probabilisticSharpeRatio":"0.9818","sortinoRatio":"5.4006","alpha":"0.1269","beta":"-0.0468","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.0745","trackingError":"0.1240","treynorRatio":"-2.7166","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3993","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2263","startEquity":"132246.4247","endEquity":"143402.0554","compoundingAnnualReturn":"0.1749","drawdown":"0.014","totalNetProfit":"0.0844","sharpeRatio":"2.7337","probabilisticSharpeRatio":"0.9384","sortinoRatio":"4.0248","alpha":"0.0978","beta":"-0.0644","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.8677","trackingError":"0.2057","treynorRatio":"-1.5936","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3990","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"135358.7528","endEquity":"146451.7528","compoundingAnnualReturn":"0.1711","drawdown":"0.016","totalNetProfit":"0.0820","sharpeRatio":"2.8843","probabilisticSharpeRatio":"0.9514","sortinoRatio":"4.2058","alpha":"0.0978","beta":"-0.0550","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.1754","trackingError":"0.2199","treynorRatio":"-1.9297","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3989","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"135678.2758","endEquity":"145250.7123","compoundingAnnualReturn":"0.1457","drawdown":"0.017","totalNetProfit":"0.0706","sharpeRatio":"2.4253","probabilisticSharpeRatio":"0.9007","sortinoRatio":"3.4151","alpha":"0.0891","beta":"-0.0645","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"0.5807","trackingError":"0.2434","treynorRatio":"-1.4305","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3989","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"136417.9467","endEquity":"144892.0992","compoundingAnnualReturn":"0.1281","drawdown":"0.020","totalNetProfit":"0.0621","sharpeRatio":"2.0897","probabilisticSharpeRatio":"0.8482","sortinoRatio":"3.0563","alpha":"0.0733","beta":"-0.0614","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.6556","trackingError":"0.2587","treynorRatio":"-1.2849","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3985","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2259","startEquity":"139859.6936","endEquity":"142453.0989","compoundingAnnualReturn":"0.0373","drawdown":"0.036","totalNetProfit":"0.0185","sharpeRatio":"0.5147","probabilisticSharpeRatio":"0.4034","sortinoRatio":"0.7924","alpha":"0.0150","beta":"-0.0726","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.2572","trackingError":"0.2678","treynorRatio":"-0.2568","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3983","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2258","startEquity":"142057.6036","endEquity":"139252.3141","compoundingAnnualReturn":"-0.0390","drawdown":"0.060","totalNetProfit":"-0.0197","sharpeRatio":"-1.0341","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.4468","alpha":"-0.0319","beta":"-0.0720","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.4031","trackingError":"0.2643","treynorRatio":"0.5127","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143284.0514","endEquity":"141369.6902","compoundingAnnualReturn":"-0.0267","drawdown":"0.067","totalNetProfit":"-0.0134","sharpeRatio":"-0.6844","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-0.8929","alpha":"-0.0085","beta":"-0.0692","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.2472","trackingError":"0.2048","treynorRatio":"0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146833.8516","endEquity":"140597.8939","compoundingAnnualReturn":"-0.0834","drawdown":"0.067","totalNetProfit":"-0.0425","sharpeRatio":"-1.9227","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-2.3747","alpha":"-0.0337","beta":"-0.0825","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.4871","trackingError":"0.1815","treynorRatio":"0.7948","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145040.672","endEquity":"139381.3527","compoundingAnnualReturn":"-0.0770","drawdown":"0.059","totalNetProfit":"-0.0390","sharpeRatio":"-1.9901","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.4012","alpha":"-0.0427","beta":"-0.0952","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.9805","trackingError":"0.1537","treynorRatio":"0.6872","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144336.7725","endEquity":"140668.4228","compoundingAnnualReturn":"-0.0502","drawdown":"0.051","totalNetProfit":"-0.0254","sharpeRatio":"-1.2419","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-1.5305","alpha":"-0.0293","beta":"-0.1498","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.0420","trackingError":"0.1286","treynorRatio":"0.2870","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142453.0989","endEquity":"138567.3939","compoundingAnnualReturn":"-0.0543","drawdown":"0.034","totalNetProfit":"-0.0273","sharpeRatio":"-1.2732","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.5160","alpha":"-0.0241","beta":"-0.1519","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3487","trackingError":"0.1350","treynorRatio":"0.2955","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139575.0682","endEquity":"137068.9611","compoundingAnnualReturn":"-0.0359","drawdown":"0.037","totalNetProfit":"-0.0180","sharpeRatio":"-0.5758","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-0.7133","alpha":"-0.0091","beta":"-0.1415","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.7252","trackingError":"0.1396","treynorRatio":"0.1451","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"141414.763","endEquity":"135518.6887","compoundingAnnualReturn":"-0.0815","drawdown":"0.051","totalNetProfit":"-0.0417","sharpeRatio":"-1.9258","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.3866","alpha":"-0.0586","beta":"-0.1348","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.7577","trackingError":"0.1388","treynorRatio":"0.4761","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"140597.8939","endEquity":"134368.0192","compoundingAnnualReturn":"-0.0869","drawdown":"0.055","totalNetProfit":"-0.0443","sharpeRatio":"-2.0265","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-2.6183","alpha":"-0.0624","beta":"-0.1223","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.8372","trackingError":"0.1375","treynorRatio":"0.5570","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"139765.1447","endEquity":"134524.8757","compoundingAnnualReturn":"-0.0734","drawdown":"0.055","totalNetProfit":"-0.0375","sharpeRatio":"-1.6302","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.1399","alpha":"-0.0544","beta":"-0.1145","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.5798","trackingError":"0.1321","treynorRatio":"0.4947","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"140694.3725","endEquity":"133233.2994","compoundingAnnualReturn":"-0.1035","drawdown":"0.065","totalNetProfit":"-0.0530","sharpeRatio":"-2.5002","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.1997","alpha":"-0.0744","beta":"-0.0663","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-2.0643","trackingError":"0.1250","treynorRatio":"1.2955","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"138567.3939","endEquity":"131119.0134","compoundingAnnualReturn":"-0.1041","drawdown":"0.057","totalNetProfit":"-0.0538","sharpeRatio":"-2.3811","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.1841","alpha":"-0.0781","beta":"-0.0489","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.2192","trackingError":"0.1091","treynorRatio":"1.6494","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"136926.0158","endEquity":"129767.9456","compoundingAnnualReturn":"-0.1015","drawdown":"0.057","totalNetProfit":"-0.0523","sharpeRatio":"-2.4328","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.3936","alpha":"-0.0679","beta":"-0.0556","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-2.0859","trackingError":"0.1060","treynorRatio":"1.3671","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135373.7756","endEquity":"127412.6158","compoundingAnnualReturn":"-0.1156","drawdown":"0.062","totalNetProfit":"-0.0588","sharpeRatio":"-2.5016","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.1474","alpha":"-0.0800","beta":"-0.0697","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.8891","trackingError":"0.1135","treynorRatio":"1.2728","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134368.0192","endEquity":"125363.277","compoundingAnnualReturn":"-0.1305","drawdown":"0.077","totalNetProfit":"-0.0670","sharpeRatio":"-2.8924","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5584","alpha":"-0.0940","beta":"-0.0757","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.2012","trackingError":"0.1099","treynorRatio":"1.3784","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134510.6034","endEquity":"126796.3109","compoundingAnnualReturn":"-0.1129","drawdown":"0.072","totalNetProfit":"-0.0574","sharpeRatio":"-1.9988","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.3771","alpha":"-0.0591","beta":"-0.1205","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.2123","trackingError":"0.1193","treynorRatio":"0.6735","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132979.3395","endEquity":"126913.0521","compoundingAnnualReturn":"-0.0899","drawdown":"0.062","totalNetProfit":"-0.0456","sharpeRatio":"-1.7418","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.0766","alpha":"-0.0213","beta":"-0.1871","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.8576","trackingError":"0.1157","treynorRatio":"0.3743","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131218.3277","endEquity":"128516.1499","compoundingAnnualReturn":"-0.0413","drawdown":"0.049","totalNetProfit":"-0.0206","sharpeRatio":"-0.7558","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-0.9422","alpha":"0.0110","beta":"-0.2409","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6797","trackingError":"0.1355","treynorRatio":"0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130158.8101","endEquity":"128791.5571","compoundingAnnualReturn":"-0.0211","drawdown":"0.044","totalNetProfit":"-0.0105","sharpeRatio":"-0.4821","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.5722","alpha":"0.0208","beta":"-0.2479","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.5223","trackingError":"0.1335","treynorRatio":"0.0955","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9081","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"127756.2559","endEquity":"130171.3858","compoundingAnnualReturn":"0.0381","drawdown":"0.026","totalNetProfit":"0.0189","sharpeRatio":"0.4327","probabilisticSharpeRatio":"0.3620","sortinoRatio":"0.5448","alpha":"0.0460","beta":"-0.2126","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.7745","trackingError":"0.1280","treynorRatio":"-0.0967","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9083","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0922","startEquity":"125363.277","endEquity":"129926.493","compoundingAnnualReturn":"0.0743","drawdown":"0.026","totalNetProfit":"0.0364","sharpeRatio":"0.8464","probabilisticSharpeRatio":"0.4944","sortinoRatio":"1.0269","alpha":"0.0675","beta":"-0.2124","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.7097","trackingError":"0.1287","treynorRatio":"-0.1869","portfolioTurnover":"0.0142","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9082","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"126354.2801","endEquity":"130697.2567","compoundingAnnualReturn":"0.0697","drawdown":"0.026","totalNetProfit":"0.0344","sharpeRatio":"0.8810","probabilisticSharpeRatio":"0.5132","sortinoRatio":"1.0812","alpha":"0.0637","beta":"-0.1547","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.1633","trackingError":"0.1194","treynorRatio":"-0.2361","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9082","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"127129.0493","endEquity":"133428.3916","compoundingAnnualReturn":"0.1018","drawdown":"0.026","totalNetProfit":"0.0496","sharpeRatio":"1.5143","probabilisticSharpeRatio":"0.7035","sortinoRatio":"1.8175","alpha":"0.0856","beta":"-0.1337","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9076","trackingError":"0.1160","treynorRatio":"-0.4716","portfolioTurnover":"0.0142","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9081","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"128516.1499","endEquity":"131702.834","compoundingAnnualReturn":"0.0501","drawdown":"0.015","totalNetProfit":"0.0248","sharpeRatio":"0.9406","probabilisticSharpeRatio":"0.5441","sortinoRatio":"1.0932","alpha":"0.0422","beta":"-0.0445","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-1.9316","trackingError":"0.0924","treynorRatio":"-0.7357","portfolioTurnover":"0.0141","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"129499.5697","endEquity":"131162.0082","compoundingAnnualReturn":"0.0258","drawdown":"0.021","totalNetProfit":"0.0128","sharpeRatio":"0.1497","probabilisticSharpeRatio":"0.3046","sortinoRatio":"0.1954","alpha":"0.0064","beta":"-0.0226","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.8174","trackingError":"0.0953","treynorRatio":"-0.2001","portfolioTurnover":"0.0141","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130171.3858","endEquity":"131551.626","compoundingAnnualReturn":"0.0216","drawdown":"0.022","totalNetProfit":"0.0106","sharpeRatio":"0.2682","probabilisticSharpeRatio":"0.3433","sortinoRatio":"0.3387","alpha":"0.0091","beta":"-0.0058","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-2.1058","trackingError":"0.0966","treynorRatio":"-1.3705","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.3926","endEquity":"132868.914","compoundingAnnualReturn":"0.0451","drawdown":"0.022","totalNetProfit":"0.0221","sharpeRatio":"0.9338","probabilisticSharpeRatio":"0.5607","sortinoRatio":"1.2628","alpha":"0.0204","beta":"0.0392","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.3174","trackingError":"0.0930","treynorRatio":"0.6691","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131115.3288","endEquity":"133895.772","compoundingAnnualReturn":"0.0435","drawdown":"0.022","totalNetProfit":"0.0212","sharpeRatio":"0.9174","probabilisticSharpeRatio":"0.5560","sortinoRatio":"1.2231","alpha":"0.0185","beta":"0.0662","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-0.8864","trackingError":"0.0911","treynorRatio":"0.3857","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133428.3916","endEquity":"135716.0859","compoundingAnnualReturn":"0.0349","drawdown":"0.022","totalNetProfit":"0.0171","sharpeRatio":"0.6247","probabilisticSharpeRatio":"0.4633","sortinoRatio":"0.8321","alpha":"0.0111","beta":"0.0567","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.9575","trackingError":"0.0910","treynorRatio":"0.2989","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131837.5906","endEquity":"133573.3176","compoundingAnnualReturn":"0.0269","drawdown":"0.019","totalNetProfit":"0.0132","sharpeRatio":"0.4127","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.5454","alpha":"0.0044","beta":"0.0733","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-0.9877","trackingError":"0.0864","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130730.0287","endEquity":"135021.4127","compoundingAnnualReturn":"0.0677","drawdown":"0.022","totalNetProfit":"0.0328","sharpeRatio":"1.4576","probabilisticSharpeRatio":"0.7209","sortinoRatio":"2.0986","alpha":"0.0241","beta":"0.0941","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.5870","trackingError":"0.0779","treynorRatio":"0.4185","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"131646.647","endEquity":"134575.1924","compoundingAnnualReturn":"0.0449","drawdown":"0.022","totalNetProfit":"0.0222","sharpeRatio":"0.8854","probabilisticSharpeRatio":"0.5493","sortinoRatio":"1.3047","alpha":"0.0126","beta":"0.0943","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-1.2587","trackingError":"0.0755","treynorRatio":"0.2523","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"132633.7987","endEquity":"135994.8858","compoundingAnnualReturn":"0.0515","drawdown":"0.022","totalNetProfit":"0.0253","sharpeRatio":"1.0379","probabilisticSharpeRatio":"0.5994","sortinoRatio":"1.5032","alpha":"0.0211","beta":"0.0827","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-0.6780","trackingError":"0.0754","treynorRatio":"0.3340","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"134454.792","endEquity":"134599.5078","compoundingAnnualReturn":"0.0021","drawdown":"0.022","totalNetProfit":"0.0011","sharpeRatio":"-0.1522","probabilisticSharpeRatio":"0.2270","sortinoRatio":"-0.1969","alpha":"-0.0132","beta":"0.0958","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.1570","trackingError":"0.0845","treynorRatio":"-0.0445","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135716.0859","endEquity":"135652.1793","compoundingAnnualReturn":"-0.0009","drawdown":"0.022","totalNetProfit":"-0.0005","sharpeRatio":"-0.2615","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-0.3563","alpha":"-0.0198","beta":"0.1025","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.5181","trackingError":"0.0830","treynorRatio":"-0.0753","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"133222.9354","endEquity":"136430.1605","compoundingAnnualReturn":"0.0485","drawdown":"0.019","totalNetProfit":"0.0241","sharpeRatio":"0.8127","probabilisticSharpeRatio":"0.5171","sortinoRatio":"1.1684","alpha":"0.0173","beta":"0.0758","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.6681","trackingError":"0.0956","treynorRatio":"0.3166","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135316.6663","endEquity":"135211.9313","compoundingAnnualReturn":"-0.0015","drawdown":"0.021","totalNetProfit":"-0.0008","sharpeRatio":"-0.1887","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.2542","alpha":"-0.0130","beta":"0.1097","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-0.6969","trackingError":"0.1008","treynorRatio":"-0.0540","portfolioTurnover":"0.0123","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134575.1924","endEquity":"136428.6219","compoundingAnnualReturn":"0.0281","drawdown":"0.021","totalNetProfit":"0.0138","sharpeRatio":"0.3912","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.5330","alpha":"0.0032","beta":"0.1085","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.7045","trackingError":"0.1031","treynorRatio":"0.1148","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136256.7072","endEquity":"136150.9016","compoundingAnnualReturn":"-0.0016","drawdown":"0.021","totalNetProfit":"-0.0008","sharpeRatio":"0.0010","probabilisticSharpeRatio":"0.2612","sortinoRatio":"0.0013","alpha":"-0.0089","beta":"0.0765","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-1.0581","trackingError":"0.1103","treynorRatio":"0.0004","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135197.6027","endEquity":"136702.7061","compoundingAnnualReturn":"0.0227","drawdown":"0.021","totalNetProfit":"0.0111","sharpeRatio":"0.2894","probabilisticSharpeRatio":"0.3480","sortinoRatio":"0.3981","alpha":"0.0042","beta":"0.0595","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.6691","trackingError":"0.1001","treynorRatio":"0.1457","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135652.1793","endEquity":"134765.0277","compoundingAnnualReturn":"-0.0131","drawdown":"0.021","totalNetProfit":"-0.0065","sharpeRatio":"-0.4890","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.6367","alpha":"-0.0176","beta":"0.0586","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6140","trackingError":"0.1046","treynorRatio":"-0.2505","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136691.8111","endEquity":"135749.7956","compoundingAnnualReturn":"-0.0139","drawdown":"0.020","totalNetProfit":"-0.0069","sharpeRatio":"-0.5989","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-0.7521","alpha":"-0.0175","beta":"0.0679","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.2782","trackingError":"0.0977","treynorRatio":"-0.2476","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.9313","endEquity":"135121.3907","compoundingAnnualReturn":"-0.0014","drawdown":"0.020","totalNetProfit":"-0.0007","sharpeRatio":"-0.3127","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.4050","alpha":"-0.0109","beta":"0.0306","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"-1.0747","trackingError":"0.0937","treynorRatio":"-0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136428.6219","endEquity":"133120.833","compoundingAnnualReturn":"-0.0478","drawdown":"0.031","totalNetProfit":"-0.0242","sharpeRatio":"-1.5809","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.0265","alpha":"-0.0414","beta":"-0.0131","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"0.1672","trackingError":"0.1287","treynorRatio":"3.0963","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136279.2526","endEquity":"134460.1677","compoundingAnnualReturn":"-0.0265","drawdown":"0.031","totalNetProfit":"-0.0133","sharpeRatio":"-1.1017","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-1.4881","alpha":"-0.0301","beta":"-0.0203","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"0.5373","trackingError":"0.1408","treynorRatio":"1.3796","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136809.0333","endEquity":"133504.4609","compoundingAnnualReturn":"-0.0476","drawdown":"0.031","totalNetProfit":"-0.0242","sharpeRatio":"-1.6479","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-2.3394","alpha":"-0.0448","beta":"-0.0240","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-0.2896","trackingError":"0.1480","treynorRatio":"1.8613","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"134765.0277","endEquity":"131177.4603","compoundingAnnualReturn":"-0.0527","drawdown":"0.038","totalNetProfit":"-0.0266","sharpeRatio":"-1.6227","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-2.3591","alpha":"-0.0447","beta":"-0.0214","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3240","trackingError":"0.1497","treynorRatio":"2.0955","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135868.2981","endEquity":"130293.7373","compoundingAnnualReturn":"-0.0801","drawdown":"0.045","totalNetProfit":"-0.0410","sharpeRatio":"-2.1661","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-3.2484","alpha":"-0.0615","beta":"-0.0274","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.4467","trackingError":"0.1579","treynorRatio":"2.2516","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135001.7131","endEquity":"132220.5399","compoundingAnnualReturn":"-0.0407","drawdown":"0.036","totalNetProfit":"-0.0206","sharpeRatio":"-1.1848","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-1.8184","alpha":"-0.0385","beta":"-0.0271","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.3092","trackingError":"0.1725","treynorRatio":"1.3310","portfolioTurnover":"0.0118","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133670.3464","endEquity":"133042.8748","compoundingAnnualReturn":"-0.0094","drawdown":"0.036","totalNetProfit":"-0.0047","sharpeRatio":"-0.5422","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-0.8344","alpha":"-0.0158","beta":"-0.0221","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3906","trackingError":"0.1540","treynorRatio":"0.7588","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134327.5667","endEquity":"132043.0096","compoundingAnnualReturn":"-0.0338","drawdown":"0.036","totalNetProfit":"-0.0170","sharpeRatio":"-0.9697","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-1.4261","alpha":"-0.0279","beta":"-0.0197","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-1.0524","trackingError":"0.1444","treynorRatio":"1.5362","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133504.4609","endEquity":"130578.4731","compoundingAnnualReturn":"-0.0437","drawdown":"0.030","totalNetProfit":"-0.0219","sharpeRatio":"-1.2992","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-1.8465","alpha":"-0.0394","beta":"-0.0143","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.3123","trackingError":"0.1402","treynorRatio":"2.7509","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131372.3328","endEquity":"129033.017","compoundingAnnualReturn":"-0.0354","drawdown":"0.046","totalNetProfit":"-0.0178","sharpeRatio":"-1.0657","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-1.4179","alpha":"-0.0333","beta":"-0.0253","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-0.3222","trackingError":"0.1405","treynorRatio":"1.3277","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130124.8741","endEquity":"128792.1452","compoundingAnnualReturn":"-0.0206","drawdown":"0.046","totalNetProfit":"-0.0102","sharpeRatio":"-0.7809","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.0146","alpha":"-0.0231","beta":"-0.0216","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.4088","trackingError":"0.1406","treynorRatio":"1.1037","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132220.5399","endEquity":"126804.7247","compoundingAnnualReturn":"-0.0809","drawdown":"0.053","totalNetProfit":"-0.0410","sharpeRatio":"-2.3861","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.1483","alpha":"-0.0624","beta":"-0.0348","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.1283","trackingError":"0.1211","treynorRatio":"1.9830","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8944","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"133337.6636","endEquity":"126562.1934","compoundingAnnualReturn":"-0.0988","drawdown":"0.056","totalNetProfit":"-0.0508","sharpeRatio":"-2.5443","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.4452","alpha":"-0.0735","beta":"-0.0192","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.2922","trackingError":"0.0997","treynorRatio":"3.9816","portfolioTurnover":"0.0124","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"131884.5742","endEquity":"124505.7686","compoundingAnnualReturn":"-0.1090","drawdown":"0.056","totalNetProfit":"-0.0559","sharpeRatio":"-2.0234","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-2.5084","alpha":"-0.0757","beta":"-0.0748","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2600","trackingError":"0.1140","treynorRatio":"1.0761","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"130578.4731","endEquity":"130316.0334","compoundingAnnualReturn":"-0.0040","drawdown":"0.047","totalNetProfit":"-0.0020","sharpeRatio":"-0.2804","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-0.3576","alpha":"-0.0059","beta":"-0.1153","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.5546","trackingError":"0.1152","treynorRatio":"0.1031","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"129151.55","endEquity":"131418.2011","compoundingAnnualReturn":"0.0354","drawdown":"0.039","totalNetProfit":"0.0176","sharpeRatio":"0.3829","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.5080","alpha":"0.0244","beta":"-0.0981","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.5712","trackingError":"0.1137","treynorRatio":"-0.1676","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"128326.6638","endEquity":"129562.5531","compoundingAnnualReturn":"0.0193","drawdown":"0.030","totalNetProfit":"0.0096","sharpeRatio":"0.1637","probabilisticSharpeRatio":"0.2995","sortinoRatio":"0.1875","alpha":"0.0197","beta":"-0.1164","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.9617","trackingError":"0.0974","treynorRatio":"-0.0675","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"117"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"126804.7247","endEquity":"129209.6007","compoundingAnnualReturn":"0.0382","drawdown":"0.027","totalNetProfit":"0.0190","sharpeRatio":"0.2772","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.3116","alpha":"0.0254","beta":"-0.1531","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.6439","trackingError":"0.0987","treynorRatio":"-0.0886","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126876.1791","endEquity":"129596.7033","compoundingAnnualReturn":"0.0439","drawdown":"0.027","totalNetProfit":"0.0214","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.3637","sortinoRatio":"0.3808","alpha":"0.0389","beta":"-0.1563","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.2496","trackingError":"0.0983","treynorRatio":"-0.1091","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124661.3662","endEquity":"130271.069","compoundingAnnualReturn":"0.0928","drawdown":"0.027","totalNetProfit":"0.0450","sharpeRatio":"1.2688","probabilisticSharpeRatio":"0.6568","sortinoRatio":"1.4072","alpha":"0.0682","beta":"-0.1111","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.0388","trackingError":"0.0828","treynorRatio":"-0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130891.6981","endEquity":"132081.4214","compoundingAnnualReturn":"0.0185","drawdown":"0.027","totalNetProfit":"0.0091","sharpeRatio":"0.1562","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.1710","alpha":"0.0176","beta":"-0.0589","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-2.3592","trackingError":"0.0789","treynorRatio":"-0.1060","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.4829","endEquity":"133770.2576","compoundingAnnualReturn":"0.0705","drawdown":"0.022","totalNetProfit":"0.0344","sharpeRatio":"0.7691","probabilisticSharpeRatio":"0.5345","sortinoRatio":"1.2823","alpha":"0.0362","beta":"-0.0484","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.6209","trackingError":"0.0733","treynorRatio":"-0.6003","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.5531","endEquity":"131752.365","compoundingAnnualReturn":"0.0346","drawdown":"0.022","totalNetProfit":"0.0169","sharpeRatio":"0.2662","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.4514","alpha":"0.0146","beta":"-0.0355","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.4465","trackingError":"0.0732","treynorRatio":"-0.2954","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128795.5896","endEquity":"131406.1067","compoundingAnnualReturn":"0.0414","drawdown":"0.031","totalNetProfit":"0.0203","sharpeRatio":"0.2574","probabilisticSharpeRatio":"0.3762","sortinoRatio":"0.4049","alpha":"0.0121","beta":"-0.0156","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.5746","trackingError":"0.0715","treynorRatio":"-0.6576","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129693.865","endEquity":"132700.6138","compoundingAnnualReturn":"0.0468","drawdown":"0.031","totalNetProfit":"0.0232","sharpeRatio":"0.4764","probabilisticSharpeRatio":"0.4500","sortinoRatio":"0.7542","alpha":"0.0183","beta":"0.0281","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.2258","trackingError":"0.0726","treynorRatio":"0.6857","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129953.4607","endEquity":"132566.4977","compoundingAnnualReturn":"0.0407","drawdown":"0.031","totalNetProfit":"0.0201","sharpeRatio":"0.3214","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.5041","alpha":"0.0067","beta":"0.0606","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.1794","trackingError":"0.0685","treynorRatio":"0.2044","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"132081.4214","endEquity":"132464.5046","compoundingAnnualReturn":"0.0058","drawdown":"0.031","totalNetProfit":"0.0029","sharpeRatio":"-0.2027","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-0.3050","alpha":"-0.0134","beta":"0.0536","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.7154","trackingError":"0.0665","treynorRatio":"-0.1429","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0230","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0878","startEquity":"134011.404","endEquity":"134484.1105","compoundingAnnualReturn":"0.0071","drawdown":"0.033","totalNetProfit":"0.0035","sharpeRatio":"-0.3648","probabilisticSharpeRatio":"0.2205","sortinoRatio":"-0.5324","alpha":"-0.0173","beta":"0.0309","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-1.9260","trackingError":"0.0654","treynorRatio":"-0.4499","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131728.1894","endEquity":"133851.3155","compoundingAnnualReturn":"0.0324","drawdown":"0.025","totalNetProfit":"0.0161","sharpeRatio":"0.1452","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.1956","alpha":"0.0065","beta":"-0.0077","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.1659","trackingError":"0.0651","treynorRatio":"-0.6957","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131930.959","endEquity":"136231.4496","compoundingAnnualReturn":"0.0661","drawdown":"0.026","totalNetProfit":"0.0326","sharpeRatio":"0.7441","probabilisticSharpeRatio":"0.5727","sortinoRatio":"1.0156","alpha":"0.0248","beta":"0.0121","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-2.4979","trackingError":"0.0686","treynorRatio":"2.2420","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132330.0216","endEquity":"136124.794","compoundingAnnualReturn":"0.0589","drawdown":"0.026","totalNetProfit":"0.0287","sharpeRatio":"0.6448","probabilisticSharpeRatio":"0.5352","sortinoRatio":"0.9110","alpha":"0.0317","beta":"-0.0435","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.1897","trackingError":"0.1121","treynorRatio":"-0.5713","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132566.4977","endEquity":"136085.389","compoundingAnnualReturn":"0.0543","drawdown":"0.026","totalNetProfit":"0.0265","sharpeRatio":"0.4649","probabilisticSharpeRatio":"0.4703","sortinoRatio":"0.6435","alpha":"0.0214","beta":"-0.0330","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.3843","trackingError":"0.1314","treynorRatio":"-0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132395.6521","endEquity":"137310.9314","compoundingAnnualReturn":"0.0767","drawdown":"0.026","totalNetProfit":"0.0371","sharpeRatio":"0.8833","probabilisticSharpeRatio":"0.6076","sortinoRatio":"1.2284","alpha":"0.0384","beta":"-0.0261","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.1121","trackingError":"0.1423","treynorRatio":"-1.4169","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134332.7246","endEquity":"136484.8696","compoundingAnnualReturn":"0.0325","drawdown":"0.026","totalNetProfit":"0.0160","sharpeRatio":"0.2143","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.2897","alpha":"0.0100","beta":"-0.0351","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.2577","trackingError":"0.1452","treynorRatio":"-0.2380","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133851.3155","endEquity":"136548.3407","compoundingAnnualReturn":"0.0413","drawdown":"0.019","totalNetProfit":"0.0201","sharpeRatio":"0.1865","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.2690","alpha":"0.0087","beta":"-0.0391","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.1090","trackingError":"0.1488","treynorRatio":"-0.1981","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135926.4154","endEquity":"136870.2037","compoundingAnnualReturn":"0.0141","drawdown":"0.022","totalNetProfit":"0.0069","sharpeRatio":"-0.1951","probabilisticSharpeRatio":"0.2943","sortinoRatio":"-0.2883","alpha":"-0.0083","beta":"-0.0480","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"0.0087","trackingError":"0.1489","treynorRatio":"0.1647","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136790.2274","endEquity":"138483.5657","compoundingAnnualReturn":"0.0248","drawdown":"0.022","totalNetProfit":"0.0124","sharpeRatio":"0.0159","probabilisticSharpeRatio":"0.3712","sortinoRatio":"0.0222","alpha":"0.0072","beta":"-0.0573","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.9744","trackingError":"0.1173","treynorRatio":"-0.0107","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136085.389","endEquity":"138521.8771","compoundingAnnualReturn":"0.0362","drawdown":"0.022","totalNetProfit":"0.0179","sharpeRatio":"0.0456","probabilisticSharpeRatio":"0.3955","sortinoRatio":"0.0672","alpha":"0.0132","beta":"-0.0804","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.4460","trackingError":"0.0980","treynorRatio":"-0.0210","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136781.4779","endEquity":"138439.3916","compoundingAnnualReturn":"0.0243","drawdown":"0.022","totalNetProfit":"0.0121","sharpeRatio":"-0.2302","probabilisticSharpeRatio":"0.3215","sortinoRatio":"-0.3483","alpha":"-0.0081","beta":"-0.0314","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.1463","trackingError":"0.1091","treynorRatio":"0.2647","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136741.6995","endEquity":"136683.3077","compoundingAnnualReturn":"-0.0009","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-0.7483","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-1.1071","alpha":"-0.0265","beta":"0.0154","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.1883","trackingError":"0.1163","treynorRatio":"-1.7237","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136548.3407","endEquity":"137710.4034","compoundingAnnualReturn":"0.0170","drawdown":"0.021","totalNetProfit":"0.0085","sharpeRatio":"-0.4454","probabilisticSharpeRatio":"0.3007","sortinoRatio":"-0.6683","alpha":"-0.0112","beta":"0.0239","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.7401","trackingError":"0.1460","treynorRatio":"-0.5934","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136149.674","endEquity":"135352.0761","compoundingAnnualReturn":"-0.0116","drawdown":"0.028","totalNetProfit":"-0.0059","sharpeRatio":"-1.1848","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-1.6394","alpha":"-0.0337","beta":"0.0241","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.2034","trackingError":"0.1558","treynorRatio":"-1.4633","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138676.0035","endEquity":"135292.1861","compoundingAnnualReturn":"-0.0488","drawdown":"0.030","totalNetProfit":"-0.0244","sharpeRatio":"-2.2113","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-2.9220","alpha":"-0.0605","beta":"0.0250","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.0404","trackingError":"0.1572","treynorRatio":"-2.4744","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138521.8771","endEquity":"134614.841","compoundingAnnualReturn":"-0.0561","drawdown":"0.033","totalNetProfit":"-0.0282","sharpeRatio":"-2.4467","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-3.2090","alpha":"-0.0645","beta":"0.0244","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.1194","trackingError":"0.1604","treynorRatio":"-2.6864","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137617.3736","endEquity":"135309.7868","compoundingAnnualReturn":"-0.0337","drawdown":"0.027","totalNetProfit":"-0.0168","sharpeRatio":"-2.0428","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-2.6389","alpha":"-0.0543","beta":"0.0206","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-1.1010","trackingError":"0.1423","treynorRatio":"-2.5376","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136847.908","endEquity":"133538.3003","compoundingAnnualReturn":"-0.0482","drawdown":"0.032","totalNetProfit":"-0.0242","sharpeRatio":"-2.6601","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-3.5335","alpha":"-0.0631","beta":"-0.0009","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-0.5353","trackingError":"0.1403","treynorRatio":"71.6350","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137591.8105","endEquity":"132403.8618","compoundingAnnualReturn":"-0.0750","drawdown":"0.041","totalNetProfit":"-0.0377","sharpeRatio":"-3.5098","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-4.4967","alpha":"-0.0792","beta":"-0.0131","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"-2.9890","trackingError":"0.1093","treynorRatio":"6.2970","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135012.6238","endEquity":"132579.0272","compoundingAnnualReturn":"-0.0361","drawdown":"0.034","totalNetProfit":"-0.0180","sharpeRatio":"-2.3467","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-2.9408","alpha":"-0.0551","beta":"-0.0023","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-2.2819","trackingError":"0.0915","treynorRatio":"24.5663","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"135659.7913","endEquity":"132194.6617","compoundingAnnualReturn":"-0.0503","drawdown":"0.037","totalNetProfit":"-0.0255","sharpeRatio":"-2.4335","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-3.0795","alpha":"-0.0657","beta":"0.0439","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.0128","trackingError":"0.1131","treynorRatio":"-1.4464","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"134614.841","endEquity":"130348.3387","compoundingAnnualReturn":"-0.0625","drawdown":"0.047","totalNetProfit":"-0.0317","sharpeRatio":"-2.6432","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-3.4097","alpha":"-0.0735","beta":"0.0473","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.0047","trackingError":"0.1095","treynorRatio":"-1.5133","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"135208.5435","endEquity":"129554.4159","compoundingAnnualReturn":"-0.0817","drawdown":"0.043","totalNetProfit":"-0.0418","sharpeRatio":"-3.1402","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.9214","alpha":"-0.0868","beta":"0.0472","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-1.1802","trackingError":"0.1158","treynorRatio":"-1.7860","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"133163.5741","endEquity":"130237.4732","compoundingAnnualReturn":"-0.0436","drawdown":"0.041","totalNetProfit":"-0.0220","sharpeRatio":"-1.9918","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.4412","alpha":"-0.0674","beta":"0.0523","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-2.4078","trackingError":"0.1063","treynorRatio":"-1.0892","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132403.8618","endEquity":"130754.721","compoundingAnnualReturn":"-0.0247","drawdown":"0.041","totalNetProfit":"-0.0125","sharpeRatio":"-1.4582","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-1.8118","alpha":"-0.0501","beta":"0.0735","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.5775","trackingError":"0.1000","treynorRatio":"-0.5643","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132800.5506","endEquity":"132365.5732","compoundingAnnualReturn":"-0.0065","drawdown":"0.033","totalNetProfit":"-0.0033","sharpeRatio":"-0.9025","probabilisticSharpeRatio":"0.1850","sortinoRatio":"-1.2984","alpha":"-0.0390","beta":"0.0837","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.8036","trackingError":"0.1003","treynorRatio":"-0.3117","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132194.6617","endEquity":"131628.2313","compoundingAnnualReturn":"-0.0086","drawdown":"0.029","totalNetProfit":"-0.0043","sharpeRatio":"-0.9952","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-1.3426","alpha":"-0.0302","beta":"0.0702","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.4098","trackingError":"0.1073","treynorRatio":"-0.4153","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130726.5655","endEquity":"133685.0443","compoundingAnnualReturn":"0.0459","drawdown":"0.020","totalNetProfit":"0.0226","sharpeRatio":"0.1967","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.2496","alpha":"0.0070","beta":"-0.0081","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"0.3497","trackingError":"0.3297","treynorRatio":"-0.9694","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129234.2044","endEquity":"129984.0688","compoundingAnnualReturn":"0.0117","drawdown":"0.044","totalNetProfit":"0.0058","sharpeRatio":"0.0067","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.0080","alpha":"0.0003","beta":"-0.0060","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.0016","trackingError":"0.3563","treynorRatio":"-0.0491","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130237.4732","endEquity":"130485.497","compoundingAnnualReturn":"0.0038","drawdown":"0.046","totalNetProfit":"0.0019","sharpeRatio":"-0.2145","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.2729","alpha":"-0.0098","beta":"-0.0100","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.0855","trackingError":"0.3644","treynorRatio":"0.9985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130488.0213","endEquity":"131396.0568","compoundingAnnualReturn":"0.0141","drawdown":"0.052","totalNetProfit":"0.0070","sharpeRatio":"0.0109","probabilisticSharpeRatio":"0.2568","sortinoRatio":"0.0142","alpha":"0.0004","beta":"-0.0170","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.0138","trackingError":"0.3803","treynorRatio":"-0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132222.6125","endEquity":"127985.9807","compoundingAnnualReturn":"-0.0636","drawdown":"0.059","totalNetProfit":"-0.0320","sharpeRatio":"-1.0155","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-1.3507","alpha":"-0.0486","beta":"-0.0192","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.3699","trackingError":"0.3822","treynorRatio":"2.6246","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1018","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"131628.2313","endEquity":"130182.2607","compoundingAnnualReturn":"-0.0217","drawdown":"0.060","totalNetProfit":"-0.0110","sharpeRatio":"-0.3590","probabilisticSharpeRatio":"0.1384","sortinoRatio":"-0.4850","alpha":"-0.0097","beta":"-0.0223","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-1.0226","trackingError":"0.3730","treynorRatio":"0.7966","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1017","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"133668.4757","endEquity":"129847.8087","compoundingAnnualReturn":"-0.0565","drawdown":"0.045","totalNetProfit":"-0.0286","sharpeRatio":"-0.8928","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-1.1250","alpha":"-0.0157","beta":"-0.0385","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-2.8282","trackingError":"0.2133","treynorRatio":"0.9735","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130657.9031","endEquity":"130140.4591","compoundingAnnualReturn":"-0.0079","drawdown":"0.031","totalNetProfit":"-0.0040","sharpeRatio":"-0.1351","probabilisticSharpeRatio":"0.1824","sortinoRatio":"-0.1850","alpha":"0.0038","beta":"-0.0358","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.4234","trackingError":"0.1792","treynorRatio":"0.1432","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130485.497","endEquity":"129841.7979","compoundingAnnualReturn":"-0.0098","drawdown":"0.028","totalNetProfit":"-0.0049","sharpeRatio":"-0.1084","probabilisticSharpeRatio":"0.1890","sortinoRatio":"-0.1420","alpha":"-0.0011","beta":"-0.0101","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.7911","trackingError":"0.1725","treynorRatio":"0.4100","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"131284.1949","endEquity":"130527.9127","compoundingAnnualReturn":"-0.0115","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-0.3009","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-0.3967","alpha":"-0.0207","beta":"0.0288","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-2.3061","trackingError":"0.1390","treynorRatio":"-0.4098","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0733","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"128422.3694","endEquity":"125902.0845","compoundingAnnualReturn":"-0.0388","drawdown":"0.041","totalNetProfit":"-0.0196","sharpeRatio":"-0.7206","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-0.8982","alpha":"-0.0356","beta":"0.0320","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.7037","trackingError":"0.1415","treynorRatio":"-0.8992","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130490.0594","endEquity":"129011.3421","compoundingAnnualReturn":"-0.0228","drawdown":"0.046","totalNetProfit":"-0.0113","sharpeRatio":"-0.3502","probabilisticSharpeRatio":"0.1378","sortinoRatio":"-0.4306","alpha":"-0.0186","beta":"0.0249","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.0148","trackingError":"0.1480","treynorRatio":"-0.6123","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129807.8555","endEquity":"130486.7661","compoundingAnnualReturn":"0.0106","drawdown":"0.046","totalNetProfit":"0.0052","sharpeRatio":"0.1821","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.2351","alpha":"0.0041","beta":"0.0163","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.8890","trackingError":"0.1381","treynorRatio":"0.5194","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130140.4591","endEquity":"130936.3127","compoundingAnnualReturn":"0.0124","drawdown":"0.046","totalNetProfit":"0.0061","sharpeRatio":"0.1506","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.1914","alpha":"0.0068","beta":"0.0010","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-3.4762","trackingError":"0.1268","treynorRatio":"6.9737","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129949.8587","endEquity":"128951.6612","compoundingAnnualReturn":"-0.0154","drawdown":"0.042","totalNetProfit":"-0.0077","sharpeRatio":"-0.3378","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-0.4356","alpha":"-0.0138","beta":"-0.0108","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-2.0113","trackingError":"0.1227","treynorRatio":"1.5084","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130312.5085","endEquity":"129945.8986","compoundingAnnualReturn":"-0.0057","drawdown":"0.039","totalNetProfit":"-0.0028","sharpeRatio":"-0.1132","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-0.1456","alpha":"-0.0044","beta":"-0.0041","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.8797","trackingError":"0.1224","treynorRatio":"1.3071","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125902.0845","endEquity":"131551.66","compoundingAnnualReturn":"0.0931","drawdown":"0.032","totalNetProfit":"0.0449","sharpeRatio":"1.5713","probabilisticSharpeRatio":"0.6834","sortinoRatio":"2.0830","alpha":"0.0703","beta":"0.0026","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.6354","trackingError":"0.1134","treynorRatio":"27.7084","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2303.49","totalProfit":"46239.95","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5626","averageProfit":"262.7270","averageLoss":"-277.3911","averageTradeDuration":"983.08:57:26.1538492","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9471","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-243.3141","averageMFE":"232.3869","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.9565","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9525","sharpeRatio":"-0.0173","sortinoRatio":"-0.0224","profitToMaxDrawdownRatio":"-0.2629","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.9496","maximumDrawdownDuration":"00:00:00","totalFees":"21.2527"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9902","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0231","startEquity":"129011.3421","endEquity":"133500.7973","compoundingAnnualReturn":"0.0706","drawdown":"0.032","totalNetProfit":"0.0348","sharpeRatio":"1.1002","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.3821","alpha":"0.0620","beta":"-0.0299","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.7206","trackingError":"0.1097","treynorRatio":"-1.8302","portfolioTurnover":"0.0168","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2303.49","totalProfit":"46239.95","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5626","averageProfit":"262.7270","averageLoss":"-277.3911","averageTradeDuration":"983.08:57:26.1538492","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9471","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-243.3141","averageMFE":"232.3869","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.9565","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9525","sharpeRatio":"-0.0173","sortinoRatio":"-0.0224","profitToMaxDrawdownRatio":"-0.2629","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.9496","maximumDrawdownDuration":"00:00:00","totalFees":"21.2527"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9902","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0231","startEquity":"130245.137","endEquity":"129079.5818","compoundingAnnualReturn":"-0.0179","drawdown":"0.054","totalNetProfit":"-0.0089","sharpeRatio":"-0.1908","probabilisticSharpeRatio":"0.1661","sortinoRatio":"-0.2264","alpha":"-0.0061","beta":"-0.0319","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.3152","trackingError":"0.1080","treynorRatio":"0.3228","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2297.29","totalProfit":"46246.15","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5264","averageProfit":"261.2777","averageLoss":"-277.3911","averageTradeDuration":"980.18:16:21.8181849","averageWinningTradeDuration":"1038.07:35:35.5932217","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9419","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.6255","averageMFE":"231.7454","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.4169","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9527","sharpeRatio":"-0.0172","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.2718","maximumDrawdownDuration":"00:00:00","totalFees":"21.2853"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9830","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0230","startEquity":"130990.4759","endEquity":"128499.612","compoundingAnnualReturn":"-0.0376","drawdown":"0.076","totalNetProfit":"-0.0190","sharpeRatio":"-0.4958","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.5737","alpha":"-0.0191","beta":"-0.0526","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-1.6139","trackingError":"0.1127","treynorRatio":"0.5185","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2297.29","totalProfit":"46246.15","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5264","averageProfit":"261.2777","averageLoss":"-277.3911","averageTradeDuration":"980.18:16:21.8181849","averageWinningTradeDuration":"1038.07:35:35.5932217","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9419","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.6255","averageMFE":"231.7454","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.4169","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9527","sharpeRatio":"-0.0172","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.2718","maximumDrawdownDuration":"00:00:00","totalFees":"21.2853"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9831","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0229","startEquity":"128951.6612","endEquity":"131560.9071","compoundingAnnualReturn":"0.0410","drawdown":"0.079","totalNetProfit":"0.0202","sharpeRatio":"0.4999","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.5555","alpha":"0.0591","beta":"-0.1517","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.0625","trackingError":"0.1229","treynorRatio":"-0.2250","portfolioTurnover":"0.0169","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"130139.7414","endEquity":"133752.1074","compoundingAnnualReturn":"0.0561","drawdown":"0.079","totalNetProfit":"0.0278","sharpeRatio":"0.5288","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.6148","alpha":"0.0672","beta":"-0.1725","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.8859","trackingError":"0.1421","treynorRatio":"-0.2247","portfolioTurnover":"0.0168","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"131551.66","endEquity":"127502.5473","compoundingAnnualReturn":"-0.0604","drawdown":"0.079","totalNetProfit":"-0.0308","sharpeRatio":"-0.5129","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.6060","alpha":"-0.0382","beta":"-0.1424","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.4323","trackingError":"0.1531","treynorRatio":"0.2928","portfolioTurnover":"0.0168","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133115.1163","endEquity":"123980.4099","compoundingAnnualReturn":"-0.1342","drawdown":"0.082","totalNetProfit":"-0.0686","sharpeRatio":"-1.1890","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.3815","alpha":"-0.0965","beta":"-0.0958","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.3937","trackingError":"0.1665","treynorRatio":"0.9787","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129145.2668","endEquity":"119526.8801","compoundingAnnualReturn":"-0.1445","drawdown":"0.115","totalNetProfit":"-0.0745","sharpeRatio":"-1.0974","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.3220","alpha":"-0.0824","beta":"-0.0575","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0598","trackingError":"0.1767","treynorRatio":"1.5308","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128499.612","endEquity":"120054.0109","compoundingAnnualReturn":"-0.1288","drawdown":"0.127","totalNetProfit":"-0.0657","sharpeRatio":"-0.8924","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-1.1731","alpha":"-0.0863","beta":"-0.0958","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.2597","trackingError":"0.2019","treynorRatio":"0.7744","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132108.6562","endEquity":"117101.3774","compoundingAnnualReturn":"-0.2159","drawdown":"0.133","totalNetProfit":"-0.1136","sharpeRatio":"-1.9806","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.0544","alpha":"-0.1825","beta":"-0.1393","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.3564","trackingError":"0.2343","treynorRatio":"1.2235","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133763.4434","endEquity":"124214.0337","compoundingAnnualReturn":"-0.1395","drawdown":"0.135","totalNetProfit":"-0.0714","sharpeRatio":"-1.0388","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-1.7842","alpha":"-0.1425","beta":"-0.1659","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.5734","trackingError":"0.2610","treynorRatio":"0.6084","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127308.6966","endEquity":"124285.5114","compoundingAnnualReturn":"-0.0476","drawdown":"0.092","totalNetProfit":"-0.0237","sharpeRatio":"-0.2831","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.5363","alpha":"-0.0460","beta":"-0.1797","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.2915","trackingError":"0.2652","treynorRatio":"0.1515","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"163"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"122977.6291","endEquity":"125612.9415","compoundingAnnualReturn":"0.0432","drawdown":"0.068","totalNetProfit":"0.0214","sharpeRatio":"0.1627","probabilisticSharpeRatio":"0.2703","sortinoRatio":"0.3067","alpha":"-0.0023","beta":"-0.2164","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.3736","trackingError":"0.2679","treynorRatio":"-0.0735","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6699","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"119140.3826","endEquity":"127684.3399","compoundingAnnualReturn":"0.1490","drawdown":"0.052","totalNetProfit":"0.0717","sharpeRatio":"0.9980","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.8140","alpha":"0.0330","beta":"-0.2379","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"1.2977","trackingError":"0.2707","treynorRatio":"-0.3958","portfolioTurnover":"0.0129","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6699","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"120054.0109","endEquity":"130040.4588","compoundingAnnualReturn":"0.1728","drawdown":"0.052","totalNetProfit":"0.0832","sharpeRatio":"1.0938","probabilisticSharpeRatio":"0.5883","sortinoRatio":"1.9332","alpha":"0.0863","beta":"-0.2215","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"0.6058","trackingError":"0.2734","treynorRatio":"-0.4545","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6699","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"117256.5863","endEquity":"129106.356","compoundingAnnualReturn":"0.2124","drawdown":"0.049","totalNetProfit":"0.1011","sharpeRatio":"1.5823","probabilisticSharpeRatio":"0.7522","sortinoRatio":"2.3138","alpha":"0.1176","beta":"-0.1918","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"0.6580","trackingError":"0.2559","treynorRatio":"-0.6559","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"125046.6469","endEquity":"130434.1432","compoundingAnnualReturn":"0.0878","drawdown":"0.049","totalNetProfit":"0.0431","sharpeRatio":"0.5448","probabilisticSharpeRatio":"0.5012","sortinoRatio":"0.6995","alpha":"0.0350","beta":"-0.1637","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.1276","trackingError":"0.2317","treynorRatio":"-0.2091","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"124285.5114","endEquity":"127839.6774","compoundingAnnualReturn":"0.0578","drawdown":"0.039","totalNetProfit":"0.0286","sharpeRatio":"0.0779","probabilisticSharpeRatio":"0.3923","sortinoRatio":"0.1070","alpha":"-0.0023","beta":"-0.1684","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"0.1966","trackingError":"0.2269","treynorRatio":"-0.0266","portfolioTurnover":"0.0128","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125801.6314","endEquity":"125592.9236","compoundingAnnualReturn":"-0.0034","drawdown":"0.052","totalNetProfit":"-0.0017","sharpeRatio":"-0.7008","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.9085","alpha":"-0.0398","beta":"-0.1541","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.1579","trackingError":"0.2203","treynorRatio":"0.2536","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128087.0919","endEquity":"128223.6968","compoundingAnnualReturn":"0.0022","drawdown":"0.052","totalNetProfit":"0.0011","sharpeRatio":"-0.7366","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-0.9311","alpha":"-0.0126","beta":"-0.1521","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.0372","trackingError":"0.2090","treynorRatio":"0.2600","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130051.7253","endEquity":"127620.578","compoundingAnnualReturn":"-0.0375","drawdown":"0.045","totalNetProfit":"-0.0187","sharpeRatio":"-1.3827","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-1.8185","alpha":"-0.0548","beta":"-0.1725","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.9077","trackingError":"0.1874","treynorRatio":"0.4162","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128550.8541","endEquity":"124763.151","compoundingAnnualReturn":"-0.0585","drawdown":"0.045","totalNetProfit":"-0.0295","sharpeRatio":"-1.6930","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-2.3601","alpha":"-0.0830","beta":"-0.1738","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.6522","trackingError":"0.1597","treynorRatio":"0.4957","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130434.1432","endEquity":"121452.0708","compoundingAnnualReturn":"-0.1347","drawdown":"0.069","totalNetProfit":"-0.0689","sharpeRatio":"-2.7513","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-3.6532","alpha":"-0.1084","beta":"-0.1919","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-2.1706","trackingError":"0.1506","treynorRatio":"0.7482","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127072.0977","endEquity":"120777.5899","compoundingAnnualReturn":"-0.0977","drawdown":"0.077","totalNetProfit":"-0.0495","sharpeRatio":"-2.3124","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-2.9185","alpha":"-0.0873","beta":"-0.1677","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.7693","trackingError":"0.1354","treynorRatio":"0.6512","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":125,"numberOfLosingTrades":134,"totalProfitLoss":"-3559.95","totalProfit":"17413.39","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.7450","averageProfit":"139.3071","averageLoss":"-156.5175","averageTradeDuration":"677.03:03:28.4942105","averageWinningTradeDuration":"693.18:02:52.8000007","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8900","winLossRatio":"0.9328","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-153.8148","averageMFE":"154.7838","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"221.3523","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8303","sharpeRatio":"-0.0621","sortinoRatio":"-0.0737","profitToMaxDrawdownRatio":"-0.6069","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.5288","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2550"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8132","winRate":"0.4934","lossRate":"0.5066","expectancy":"-0.1054","startEquity":"125418.5322","endEquity":"124059.4584","compoundingAnnualReturn":"-0.0215","drawdown":"0.077","totalNetProfit":"-0.0108","sharpeRatio":"-1.7632","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-2.3297","alpha":"-0.0521","beta":"-0.1338","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.9267","trackingError":"0.1273","treynorRatio":"0.5598","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1224","startEquity":"127816.9695","endEquity":"126537.6057","compoundingAnnualReturn":"-0.0200","drawdown":"0.077","totalNetProfit":"-0.0100","sharpeRatio":"-1.6003","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-2.0348","alpha":"-0.0634","beta":"-0.1082","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.8100","trackingError":"0.1119","treynorRatio":"0.6100","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1224","startEquity":"127620.578","endEquity":"129032.3317","compoundingAnnualReturn":"0.0222","drawdown":"0.059","totalNetProfit":"0.0111","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.3344","sortinoRatio":"-1.0568","alpha":"-0.0383","beta":"-0.1205","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.0421","trackingError":"0.1166","treynorRatio":"0.2794","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"124746.0621","endEquity":"128193.8195","compoundingAnnualReturn":"0.0562","drawdown":"0.037","totalNetProfit":"0.0276","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.4897","sortinoRatio":"-0.4699","alpha":"-0.0053","beta":"-0.1315","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.7444","trackingError":"0.1168","treynorRatio":"0.1124","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"85"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7870","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"121167.738","endEquity":"124152.6096","compoundingAnnualReturn":"0.0497","drawdown":"0.051","totalNetProfit":"0.0246","sharpeRatio":"-0.4411","probabilisticSharpeRatio":"0.4296","sortinoRatio":"-0.5611","alpha":"-0.0104","beta":"-0.1419","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.7056","trackingError":"0.1175","treynorRatio":"0.1366","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7870","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1223","startEquity":"120689.7513","endEquity":"126259.8967","compoundingAnnualReturn":"0.0939","drawdown":"0.051","totalNetProfit":"0.0462","sharpeRatio":"0.0819","probabilisticSharpeRatio":"0.5857","sortinoRatio":"0.1085","alpha":"0.0132","beta":"-0.1401","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.5371","trackingError":"0.1193","treynorRatio":"-0.0266","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123788.9946","endEquity":"125030.0002","compoundingAnnualReturn":"0.0203","drawdown":"0.051","totalNetProfit":"0.0100","sharpeRatio":"-0.8581","probabilisticSharpeRatio":"0.2652","sortinoRatio":"-1.0917","alpha":"-0.0195","beta":"-0.1652","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.4529","trackingError":"0.1243","treynorRatio":"0.2566","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126537.6057","endEquity":"123552.2228","compoundingAnnualReturn":"-0.0468","drawdown":"0.055","totalNetProfit":"-0.0236","sharpeRatio":"-1.6586","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-2.2793","alpha":"-0.0342","beta":"-0.1808","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-3.0412","trackingError":"0.1234","treynorRatio":"0.4777","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129401.8778","endEquity":"125127.3412","compoundingAnnualReturn":"-0.0655","drawdown":"0.055","totalNetProfit":"-0.0330","sharpeRatio":"-1.9213","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-2.6592","alpha":"-0.0446","beta":"-0.2111","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.9872","trackingError":"0.1222","treynorRatio":"0.4758","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128484.4522","endEquity":"125542.1106","compoundingAnnualReturn":"-0.0454","drawdown":"0.043","totalNetProfit":"-0.0229","sharpeRatio":"-1.4686","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-2.1194","alpha":"-0.0426","beta":"-0.2021","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-1.9612","trackingError":"0.1196","treynorRatio":"0.3702","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124152.6096","endEquity":"126750.907","compoundingAnnualReturn":"0.0427","drawdown":"0.029","totalNetProfit":"0.0209","sharpeRatio":"-0.5166","probabilisticSharpeRatio":"0.3797","sortinoRatio":"-0.7614","alpha":"0.0089","beta":"-0.1971","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.6791","trackingError":"0.1153","treynorRatio":"0.1239","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126607.5642","endEquity":"122934.6729","compoundingAnnualReturn":"-0.0577","drawdown":"0.040","totalNetProfit":"-0.0290","sharpeRatio":"-1.7077","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-2.0408","alpha":"-0.0648","beta":"-0.1750","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.6952","trackingError":"0.1175","treynorRatio":"0.4847","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1123","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0771","startEquity":"125048.1845","endEquity":"123726.2927","compoundingAnnualReturn":"-0.0210","drawdown":"0.040","totalNetProfit":"-0.0106","sharpeRatio":"-1.4501","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-1.7623","alpha":"-0.0557","beta":"-0.1156","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.3282","trackingError":"0.1270","treynorRatio":"0.5832","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1124","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0771","startEquity":"123552.2228","endEquity":"124144.3409","compoundingAnnualReturn":"0.0096","drawdown":"0.040","totalNetProfit":"0.0048","sharpeRatio":"-1.2519","probabilisticSharpeRatio":"0.2062","sortinoRatio":"-1.3573","alpha":"-0.0439","beta":"-0.1024","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.1538","trackingError":"0.1297","treynorRatio":"0.5248","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1123","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0771","startEquity":"125074.2743","endEquity":"125284.8335","compoundingAnnualReturn":"0.0034","drawdown":"0.040","totalNetProfit":"0.0017","sharpeRatio":"-1.4034","probabilisticSharpeRatio":"0.1846","sortinoRatio":"-1.4615","alpha":"-0.0438","beta":"-0.0713","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-2.0592","trackingError":"0.1199","treynorRatio":"0.8043","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2479.80","totalProfit":"23737.14","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.9242","averageProfit":"196.1747","averageLoss":"-200.5409","averageTradeDuration":"684.17:39:38.8546253","averageWinningTradeDuration":"692.13:17:51.0743801","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9782","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6696","averageMFE":"174.3334","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.6824","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1167","sharpeRatio":"0.0362","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.3428","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.4092","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1106","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0762","startEquity":"125510.4287","endEquity":"127800.5838","compoundingAnnualReturn":"0.0369","drawdown":"0.040","totalNetProfit":"0.0182","sharpeRatio":"-0.6392","probabilisticSharpeRatio":"0.3645","sortinoRatio":"-0.6814","alpha":"-0.0253","beta":"-0.0192","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.6089","trackingError":"0.1214","treynorRatio":"1.4851","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2479.80","totalProfit":"23737.14","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.9242","averageProfit":"196.1747","averageLoss":"-200.5409","averageTradeDuration":"684.17:39:38.8546253","averageWinningTradeDuration":"692.13:17:51.0743801","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9782","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6696","averageMFE":"174.3334","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.6824","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1167","sharpeRatio":"0.0362","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.3428","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.4092","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1105","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0762","startEquity":"126750.907","endEquity":"127760.6823","compoundingAnnualReturn":"0.0159","drawdown":"0.040","totalNetProfit":"0.0080","sharpeRatio":"-1.1469","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-1.1933","alpha":"-0.0481","beta":"-0.0264","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.9531","trackingError":"0.1294","treynorRatio":"1.8937","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2479.80","totalProfit":"23737.14","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.9242","averageProfit":"196.1747","averageLoss":"-200.5409","averageTradeDuration":"684.17:39:38.8546253","averageWinningTradeDuration":"692.13:17:51.0743801","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9782","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6696","averageMFE":"174.3334","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.6824","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1167","sharpeRatio":"0.0362","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.3428","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.4092","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1107","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0762","startEquity":"123624.966","endEquity":"127479.6487","compoundingAnnualReturn":"0.0631","drawdown":"0.021","totalNetProfit":"0.0312","sharpeRatio":"-0.3163","probabilisticSharpeRatio":"0.5437","sortinoRatio":"-0.4383","alpha":"-0.0075","beta":"-0.0349","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.0875","trackingError":"0.1257","treynorRatio":"0.3397","portfolioTurnover":"0.0120","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123726.2927","endEquity":"127631.7099","compoundingAnnualReturn":"0.0650","drawdown":"0.021","totalNetProfit":"0.0316","sharpeRatio":"-0.2440","probabilisticSharpeRatio":"0.5494","sortinoRatio":"-0.3341","alpha":"-0.0092","beta":"-0.0214","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.2073","trackingError":"0.1147","treynorRatio":"0.4436","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124369.8602","endEquity":"126937.4815","compoundingAnnualReturn":"0.0420","drawdown":"0.027","totalNetProfit":"0.0206","sharpeRatio":"-0.8049","probabilisticSharpeRatio":"0.3741","sortinoRatio":"-1.1762","alpha":"-0.0312","beta":"-0.0058","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.3199","trackingError":"0.1261","treynorRatio":"5.3162","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126296.3963","endEquity":"124753.6916","compoundingAnnualReturn":"-0.0246","drawdown":"0.040","totalNetProfit":"-0.0122","sharpeRatio":"-1.9054","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-2.5460","alpha":"-0.0708","beta":"0.0183","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.0280","trackingError":"0.2097","treynorRatio":"-3.9259","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127800.5838","endEquity":"125293.2788","compoundingAnnualReturn":"-0.0392","drawdown":"0.036","totalNetProfit":"-0.0196","sharpeRatio":"-2.4717","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-3.1965","alpha":"-0.0817","beta":"0.0031","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.1263","trackingError":"0.2156","treynorRatio":"-26.3725","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127853.249","endEquity":"125336.0266","compoundingAnnualReturn":"-0.0395","drawdown":"0.036","totalNetProfit":"-0.0197","sharpeRatio":"-2.5258","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-3.5517","alpha":"-0.0824","beta":"0.0070","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-0.6114","trackingError":"0.2126","treynorRatio":"-11.7002","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126866.9647","endEquity":"124461.3184","compoundingAnnualReturn":"-0.0381","drawdown":"0.034","totalNetProfit":"-0.0190","sharpeRatio":"-2.5864","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-3.2971","alpha":"-0.0818","beta":"0.0124","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-0.6532","trackingError":"0.2076","treynorRatio":"-6.5461","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9086","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"127630.791","endEquity":"123005.2193","compoundingAnnualReturn":"-0.0710","drawdown":"0.041","totalNetProfit":"-0.0362","sharpeRatio":"-3.2732","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-3.5860","alpha":"-0.1052","beta":"0.0088","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.9823","trackingError":"0.2064","treynorRatio":"-11.7954","portfolioTurnover":"0.0116","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9086","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"126992.75","endEquity":"122996.5904","compoundingAnnualReturn":"-0.0621","drawdown":"0.039","totalNetProfit":"-0.0315","sharpeRatio":"-2.6393","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-3.0396","alpha":"-0.1008","beta":"0.0116","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.7359","trackingError":"0.1963","treynorRatio":"-8.4173","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9087","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"124747.733","endEquity":"122765.5573","compoundingAnnualReturn":"-0.0314","drawdown":"0.036","totalNetProfit":"-0.0159","sharpeRatio":"-2.1009","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-2.5993","alpha":"-0.0714","beta":"-0.0373","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-3.3120","trackingError":"0.1075","treynorRatio":"2.1912","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9087","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"125293.2788","endEquity":"121733.8409","compoundingAnnualReturn":"-0.0561","drawdown":"0.036","totalNetProfit":"-0.0284","sharpeRatio":"-2.1222","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-2.8523","alpha":"-0.0920","beta":"-0.0075","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.7424","trackingError":"0.1029","treynorRatio":"12.4997","portfolioTurnover":"0.0117","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-2154.86","totalProfit":"21776.65","totalLoss":"-23931.51","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.6890","averageProfit":"174.2132","averageLoss":"-194.5651","averageTradeDuration":"704.07:56:22.2580656","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"648.06:38:32.1951222","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8954","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-178.1606","averageMFE":"167.8818","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.0660","profitLossDownsideDeviation":"214.0703","profitFactor":"0.9100","sharpeRatio":"-0.0327","sortinoRatio":"-0.0406","profitToMaxDrawdownRatio":"-0.3296","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.5708","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9156","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0284","startEquity":"125144.0114","endEquity":"122499.6868","compoundingAnnualReturn":"-0.0416","drawdown":"0.034","totalNetProfit":"-0.0211","sharpeRatio":"-1.9736","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-2.4873","alpha":"-0.0866","beta":"0.0067","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.0425","trackingError":"0.0997","treynorRatio":"-12.8417","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":124,"numberOfLosingTrades":123,"totalProfitLoss":"-2369.47","totalProfit":"21562.04","totalLoss":"-23931.51","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-9.5930","averageProfit":"173.8874","averageLoss":"-194.5651","averageTradeDuration":"702.19:14:34.4939283","averageWinningTradeDuration":"756.21:17:25.1612913","averageLosingTradeDuration":"648.06:38:32.1951222","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8937","winLossRatio":"1.0081","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-178.6806","averageMFE":"167.4240","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.2243","profitLossDownsideDeviation":"214.0703","profitFactor":"0.9010","sharpeRatio":"-0.0360","sortinoRatio":"-0.0448","profitToMaxDrawdownRatio":"-0.3624","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0170","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9154","winRate":"0.5048","lossRate":"0.4952","expectancy":"-0.0331","startEquity":"123729.8522","endEquity":"123336.5873","compoundingAnnualReturn":"-0.0063","drawdown":"0.024","totalNetProfit":"-0.0032","sharpeRatio":"-1.2769","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-1.7135","alpha":"-0.0599","beta":"0.0111","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.7440","trackingError":"0.1018","treynorRatio":"-5.2711","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123005.2193","endEquity":"126632.4265","compoundingAnnualReturn":"0.0607","drawdown":"0.021","totalNetProfit":"0.0295","sharpeRatio":"-0.2244","probabilisticSharpeRatio":"0.4337","sortinoRatio":"-0.3132","alpha":"-0.0177","beta":"0.1186","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.6183","trackingError":"0.0989","treynorRatio":"-0.0995","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-943.63","totalProfit":"0","totalLoss":"-943.63","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-471.815","averageProfit":"0","averageLoss":"-471.815","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-471.865","averageMFE":"144.655","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-943.63","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"597.3992","profitLossDownsideDeviation":"597.3992","profitFactor":"0","sharpeRatio":"-0.7898","sortinoRatio":"-0.7898","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-616.470","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122896.7486","endEquity":"129576.3003","compoundingAnnualReturn":"0.1126","drawdown":"0.021","totalNetProfit":"0.0544","sharpeRatio":"0.5522","probabilisticSharpeRatio":"0.6866","sortinoRatio":"0.7684","alpha":"0.0404","beta":"0.1028","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"1.3591","trackingError":"0.1075","treynorRatio":"0.2748","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1059.55","totalProfit":"0","totalLoss":"-1059.55","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-353.1833","averageProfit":"0","averageLoss":"-353.1833","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-353.2167","averageMFE":"108.5167","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1059.55","maximumIntraTradeDrawdown":"-1278.72","profitLossStandardDeviation":"469.7481","profitLossDownsideDeviation":"469.7481","profitFactor":"0","sharpeRatio":"-0.7519","sortinoRatio":"-0.7519","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-461.7000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0797"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121919.3893","endEquity":"123542.0617","compoundingAnnualReturn":"0.0272","drawdown":"0.047","totalNetProfit":"0.0133","sharpeRatio":"-0.6700","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-0.8939","alpha":"-0.0364","beta":"0.0730","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.4909","trackingError":"0.1148","treynorRatio":"-0.4775","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1772.81","totalProfit":"0","totalLoss":"-1772.81","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-443.2025","averageProfit":"0","averageLoss":"-443.2025","averageTradeDuration":"316.12:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"316.12:15:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-444.0825","averageMFE":"131.6425","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1772.81","maximumIntraTradeDrawdown":"-1995.40","profitLossStandardDeviation":"423.7012","profitLossDownsideDeviation":"423.7012","profitFactor":"0","sharpeRatio":"-1.0460","sortinoRatio":"-1.0460","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-574.8450","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121733.8409","endEquity":"122725.1929","compoundingAnnualReturn":"0.0165","drawdown":"0.059","totalNetProfit":"0.0081","sharpeRatio":"-0.8511","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-1.1132","alpha":"-0.0508","beta":"0.0601","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.4809","trackingError":"0.1111","treynorRatio":"-0.7240","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20260602":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1723.42","totalProfit":"0","totalLoss":"-1723.42","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-574.4733","averageProfit":"0","averageLoss":"-574.4733","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-575.6133","averageMFE":"168.6067","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1723.42","maximumIntraTradeDrawdown":"-1995.40","profitLossStandardDeviation":"407.2982","profitLossDownsideDeviation":"407.2982","profitFactor":"0","sharpeRatio":"-1.4104","sortinoRatio":"-1.4104","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-743.0800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0839"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122261.8951","endEquity":"122919.9178","compoundingAnnualReturn":"0.0130","drawdown":"0.059","totalNetProfit":"0.0054","sharpeRatio":"-0.8200","probabilisticSharpeRatio":"0.2666","sortinoRatio":"-1.1147","alpha":"-0.0535","beta":"0.0593","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.6821","trackingError":"0.1169","treynorRatio":"-0.7511","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96220.2056","compoundingAnnualReturn":"-0.0562","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.4843","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.0758","alpha":"-0.0613","beta":"-0.0081","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.4738","trackingError":"0.1863","treynorRatio":"7.6054","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94193.3378","compoundingAnnualReturn":"-0.0769","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-1.8222","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.1304","alpha":"-0.0762","beta":"-0.0320","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.2978","trackingError":"0.1878","treynorRatio":"2.3622","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100535.5035","compoundingAnnualReturn":"0.0064","drawdown":"0.070","totalNetProfit":"0.0054","sharpeRatio":"-0.3090","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.2413","alpha":"-0.0193","beta":"-0.0714","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.1092","trackingError":"0.2000","treynorRatio":"0.2326","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105961.5235","compoundingAnnualReturn":"0.0653","drawdown":"0.070","totalNetProfit":"0.0596","sharpeRatio":"0.3934","probabilisticSharpeRatio":"0.3820","sortinoRatio":"0.3509","alpha":"0.0170","beta":"-0.1112","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.4334","trackingError":"0.2077","treynorRatio":"-0.2183","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104364.5519","compoundingAnnualReturn":"0.0436","drawdown":"0.070","totalNetProfit":"0.0436","sharpeRatio":"0.1448","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.1287","alpha":"0.0009","beta":"-0.1294","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.3703","trackingError":"0.2161","treynorRatio":"-0.0768","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99637.1979","compoundingAnnualReturn":"-0.0036","drawdown":"0.070","totalNetProfit":"-0.0036","sharpeRatio":"-0.2955","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-0.2976","alpha":"-0.0240","beta":"-0.1686","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.0514","trackingError":"0.2247","treynorRatio":"0.1317","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105764.1425","compoundingAnnualReturn":"0.0577","drawdown":"0.070","totalNetProfit":"0.0576","sharpeRatio":"0.2587","probabilisticSharpeRatio":"0.2876","sortinoRatio":"0.2774","alpha":"0.0088","beta":"-0.1907","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.3550","trackingError":"0.2285","treynorRatio":"-0.1070","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106126.522","compoundingAnnualReturn":"0.0614","drawdown":"0.070","totalNetProfit":"0.0613","sharpeRatio":"0.2868","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.3242","alpha":"-0.0099","beta":"-0.1967","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.8215","trackingError":"0.2313","treynorRatio":"-0.1169","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105106.6009","compoundingAnnualReturn":"0.0511","drawdown":"0.070","totalNetProfit":"0.0511","sharpeRatio":"0.1957","probabilisticSharpeRatio":"0.2578","sortinoRatio":"0.2374","alpha":"-0.0073","beta":"-0.2234","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.5158","trackingError":"0.2354","treynorRatio":"-0.0727","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104651.4559","compoundingAnnualReturn":"0.0466","drawdown":"0.070","totalNetProfit":"0.0465","sharpeRatio":"0.1570","probabilisticSharpeRatio":"0.2421","sortinoRatio":"0.2002","alpha":"-0.0109","beta":"-0.2444","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4812","trackingError":"0.2324","treynorRatio":"-0.0541","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101429.2834","compoundingAnnualReturn":"0.0143","drawdown":"0.070","totalNetProfit":"0.0143","sharpeRatio":"-0.1025","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-0.1386","alpha":"-0.0366","beta":"-0.2522","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.4323","trackingError":"0.2340","treynorRatio":"0.0351","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102213.0878","compoundingAnnualReturn":"0.0222","drawdown":"0.070","totalNetProfit":"0.0221","sharpeRatio":"-0.0740","probabilisticSharpeRatio":"0.1636","sortinoRatio":"-0.1027","alpha":"-0.0359","beta":"-0.2542","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4623","trackingError":"0.2369","treynorRatio":"0.0253","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7609","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0960","startEquity":"95417.8955","endEquity":"104356.6441","compoundingAnnualReturn":"0.0939","drawdown":"0.082","totalNetProfit":"0.0937","sharpeRatio":"0.5390","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.7553","alpha":"-0.0005","beta":"-0.2526","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.9873","trackingError":"0.2397","treynorRatio":"-0.1874","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"91"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7609","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0960","startEquity":"94193.3378","endEquity":"110147.0493","compoundingAnnualReturn":"0.1699","drawdown":"0.082","totalNetProfit":"0.1694","sharpeRatio":"1.1215","probabilisticSharpeRatio":"0.6441","sortinoRatio":"1.5565","alpha":"0.0482","beta":"-0.2397","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"1.1952","trackingError":"0.2485","treynorRatio":"-0.4020","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0026","profitLossRatio":"0.7608","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0960","startEquity":"99348.0831","endEquity":"107013.2623","compoundingAnnualReturn":"0.0773","drawdown":"0.082","totalNetProfit":"0.0772","sharpeRatio":"0.4212","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.5665","alpha":"-0.0085","beta":"-0.2296","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9093","trackingError":"0.2410","treynorRatio":"-0.1482","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"106143.6373","endEquity":"105580.6211","compoundingAnnualReturn":"-0.0053","drawdown":"0.082","totalNetProfit":"-0.0053","sharpeRatio":"-0.2415","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.3186","alpha":"-0.0379","beta":"-0.2093","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.3151","trackingError":"0.2342","treynorRatio":"0.0889","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"104364.5519","endEquity":"104684.2518","compoundingAnnualReturn":"0.0031","drawdown":"0.082","totalNetProfit":"0.0031","sharpeRatio":"-0.2488","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-0.3602","alpha":"-0.0352","beta":"-0.2034","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.3011","trackingError":"0.2243","treynorRatio":"0.0876","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0960","startEquity":"100288.5673","endEquity":"108218.9627","compoundingAnnualReturn":"0.0793","drawdown":"0.082","totalNetProfit":"0.0791","sharpeRatio":"0.4873","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.7154","alpha":"0.0088","beta":"-0.1718","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.7990","trackingError":"0.2111","treynorRatio":"-0.1879","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"106147.5894","endEquity":"113005.3853","compoundingAnnualReturn":"0.0648","drawdown":"0.082","totalNetProfit":"0.0646","sharpeRatio":"0.3249","probabilisticSharpeRatio":"0.3415","sortinoRatio":"0.4676","alpha":"0.0098","beta":"-0.1506","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.4531","trackingError":"0.2082","treynorRatio":"-0.1386","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"106126.522","endEquity":"112542.3226","compoundingAnnualReturn":"0.0606","drawdown":"0.082","totalNetProfit":"0.0605","sharpeRatio":"0.3287","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.4776","alpha":"0.0200","beta":"-0.1732","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.1438","trackingError":"0.1999","treynorRatio":"-0.1227","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7606","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"104787.801","endEquity":"114373.6931","compoundingAnnualReturn":"0.0917","drawdown":"0.061","totalNetProfit":"0.0915","sharpeRatio":"0.6995","probabilisticSharpeRatio":"0.5126","sortinoRatio":"0.9780","alpha":"0.0236","beta":"-0.1724","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.8651","trackingError":"0.1854","treynorRatio":"-0.2535","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"103920.0468","endEquity":"115393.453","compoundingAnnualReturn":"0.1107","drawdown":"0.061","totalNetProfit":"0.1104","sharpeRatio":"0.9858","probabilisticSharpeRatio":"0.6408","sortinoRatio":"1.3344","alpha":"0.0416","beta":"-0.1661","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.9276","trackingError":"0.1883","treynorRatio":"-0.3645","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101429.2834","endEquity":"116820.0748","compoundingAnnualReturn":"0.1522","drawdown":"0.061","totalNetProfit":"0.1517","sharpeRatio":"1.3758","probabilisticSharpeRatio":"0.7884","sortinoRatio":"1.8068","alpha":"0.0619","beta":"-0.1444","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"1.1799","trackingError":"0.1908","treynorRatio":"-0.5716","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":115,"numberOfLosingTrades":109,"totalProfitLoss":"-5407.95","totalProfit":"21692.40","totalLoss":"-27100.35","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-24.1426","averageProfit":"188.6296","averageLoss":"-248.6271","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7587","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-210.5538","averageMFE":"190.2695","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6720.88","maximumIntraTradeDrawdown":"-6831.10","profitLossStandardDeviation":"329.3389","profitLossDownsideDeviation":"277.1752","profitFactor":"0.8004","sharpeRatio":"-0.0733","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8046","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-214.4121","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7607","winRate":"0.5134","lossRate":"0.4866","expectancy":"-0.0961","startEquity":"101225.6915","endEquity":"115531.7765","compoundingAnnualReturn":"0.1416","drawdown":"0.061","totalNetProfit":"0.1413","sharpeRatio":"1.3738","probabilisticSharpeRatio":"0.7857","sortinoRatio":"1.8578","alpha":"0.0723","beta":"-0.0650","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.3133","trackingError":"0.2063","treynorRatio":"-1.2978","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4339","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3601","startEquity":"104281.4914","endEquity":"117144.9406","compoundingAnnualReturn":"0.1237","drawdown":"0.061","totalNetProfit":"0.1234","sharpeRatio":"1.0436","probabilisticSharpeRatio":"0.6654","sortinoRatio":"1.3673","alpha":"0.0548","beta":"-0.0654","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"0.9001","trackingError":"0.2199","treynorRatio":"-0.9726","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4330","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3596","startEquity":"110147.0493","endEquity":"120876.0445","compoundingAnnualReturn":"0.0976","drawdown":"0.059","totalNetProfit":"0.0974","sharpeRatio":"0.7897","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.0582","alpha":"0.0401","beta":"-0.0430","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8763","trackingError":"0.2157","treynorRatio":"-1.0744","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4335","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3599","startEquity":"106881.6412","endEquity":"122200.8326","compoundingAnnualReturn":"0.1437","drawdown":"0.046","totalNetProfit":"0.1433","sharpeRatio":"1.2913","probabilisticSharpeRatio":"0.7619","sortinoRatio":"1.7860","alpha":"0.0741","beta":"-0.0266","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.8728","trackingError":"0.2262","treynorRatio":"-2.9005","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4337","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3600","startEquity":"105508.7735","endEquity":"116700.4342","compoundingAnnualReturn":"0.1064","drawdown":"0.077","totalNetProfit":"0.1061","sharpeRatio":"0.8433","probabilisticSharpeRatio":"0.5778","sortinoRatio":"1.0928","alpha":"0.0473","beta":"-0.0393","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7329","trackingError":"0.2336","treynorRatio":"-1.3231","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4339","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3601","startEquity":"104474.2303","endEquity":"122227.8184","compoundingAnnualReturn":"0.1704","drawdown":"0.077","totalNetProfit":"0.1699","sharpeRatio":"1.5204","probabilisticSharpeRatio":"0.8243","sortinoRatio":"1.9783","alpha":"0.0884","beta":"-0.0391","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.0914","trackingError":"0.2349","treynorRatio":"-2.4224","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4332","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3597","startEquity":"108847.7321","endEquity":"122169.3404","compoundingAnnualReturn":"0.1227","drawdown":"0.077","totalNetProfit":"0.1224","sharpeRatio":"0.9581","probabilisticSharpeRatio":"0.6251","sortinoRatio":"1.2520","alpha":"0.0515","beta":"-0.0488","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.9580","trackingError":"0.2415","treynorRatio":"-1.2277","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4326","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3594","startEquity":"113380.8198","endEquity":"122787.9582","compoundingAnnualReturn":"0.0832","drawdown":"0.077","totalNetProfit":"0.0830","sharpeRatio":"0.6461","probabilisticSharpeRatio":"0.4922","sortinoRatio":"0.8311","alpha":"0.0314","beta":"-0.0447","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.9214","trackingError":"0.2398","treynorRatio":"-0.8837","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4327","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3595","startEquity":"112542.3226","endEquity":"123936.2707","compoundingAnnualReturn":"0.1014","drawdown":"0.077","totalNetProfit":"0.1012","sharpeRatio":"0.8544","probabilisticSharpeRatio":"0.5877","sortinoRatio":"1.0779","alpha":"0.0448","beta":"-0.0396","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.8983","trackingError":"0.2452","treynorRatio":"-1.3001","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4325","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3593","startEquity":"114302.5222","endEquity":"125995.4674","compoundingAnnualReturn":"0.1025","drawdown":"0.077","totalNetProfit":"0.1023","sharpeRatio":"0.7765","probabilisticSharpeRatio":"0.5540","sortinoRatio":"0.9894","alpha":"0.0431","beta":"-0.0364","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.5848","trackingError":"0.2467","treynorRatio":"-1.2802","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"115775.9778","endEquity":"122176.3984","compoundingAnnualReturn":"0.0554","drawdown":"0.077","totalNetProfit":"0.0553","sharpeRatio":"0.2891","probabilisticSharpeRatio":"0.3368","sortinoRatio":"0.3755","alpha":"0.0156","beta":"-0.0338","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.2943","trackingError":"0.2440","treynorRatio":"-0.5167","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4322","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116820.0748","endEquity":"120490.119","compoundingAnnualReturn":"0.0315","drawdown":"0.077","totalNetProfit":"0.0314","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.2076","sortinoRatio":"-0.0497","alpha":"-0.0015","beta":"-0.0427","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.0962","trackingError":"0.2426","treynorRatio":"0.0556","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11250.63","totalProfit":"25379.89","totalLoss":"-14129.26","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.4012","averageProfit":"228.6477","averageLoss":"-166.2266","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3755","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.3398","averageMFE":"211.8747","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.83","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.4057","profitLossDownsideDeviation":"146.9420","profitFactor":"1.7963","sharpeRatio":"0.2204","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"3.6962","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.4736","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1990"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4323","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3592","startEquity":"116166.4228","endEquity":"115173.9579","compoundingAnnualReturn":"-0.0086","drawdown":"0.092","totalNetProfit":"-0.0085","sharpeRatio":"-0.4045","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.4975","alpha":"-0.0175","beta":"-0.0927","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.5227","trackingError":"0.2289","treynorRatio":"0.2821","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8694","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"117144.9406","endEquity":"113334.3874","compoundingAnnualReturn":"-0.0326","drawdown":"0.100","totalNetProfit":"-0.0325","sharpeRatio":"-0.6700","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-0.8205","alpha":"-0.0355","beta":"-0.0921","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.5673","trackingError":"0.2145","treynorRatio":"0.4643","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"119945.8375","endEquity":"114913.6869","compoundingAnnualReturn":"-0.0421","drawdown":"0.116","totalNetProfit":"-0.0420","sharpeRatio":"-0.7445","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-0.9338","alpha":"-0.0322","beta":"-0.1264","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.8949","trackingError":"0.2051","treynorRatio":"0.3888","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"121855.8435","endEquity":"112322.8241","compoundingAnnualReturn":"-0.0784","drawdown":"0.116","totalNetProfit":"-0.0782","sharpeRatio":"-1.0544","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-1.3116","alpha":"-0.0497","beta":"-0.1617","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.9572","trackingError":"0.1899","treynorRatio":"0.4212","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8694","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"116700.4342","endEquity":"112223.4614","compoundingAnnualReturn":"-0.0385","drawdown":"0.120","totalNetProfit":"-0.0384","sharpeRatio":"-0.7445","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.9392","alpha":"-0.0321","beta":"-0.1528","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7716","trackingError":"0.1804","treynorRatio":"0.3032","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"121980.1531","endEquity":"113005.622","compoundingAnnualReturn":"-0.0737","drawdown":"0.120","totalNetProfit":"-0.0736","sharpeRatio":"-1.1756","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.4351","alpha":"-0.0428","beta":"-0.1587","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.4243","trackingError":"0.1755","treynorRatio":"0.4482","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"123098.315","endEquity":"112759.0848","compoundingAnnualReturn":"-0.0842","drawdown":"0.120","totalNetProfit":"-0.0840","sharpeRatio":"-1.2876","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.5733","alpha":"-0.0426","beta":"-0.1647","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.7985","trackingError":"0.1642","treynorRatio":"0.4758","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"122775.939","endEquity":"113972.5369","compoundingAnnualReturn":"-0.0717","drawdown":"0.120","totalNetProfit":"-0.0717","sharpeRatio":"-1.0888","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.3593","alpha":"-0.0219","beta":"-0.1965","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.9102","trackingError":"0.1620","treynorRatio":"0.3517","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"124839.1739","endEquity":"115818.8434","compoundingAnnualReturn":"-0.0723","drawdown":"0.120","totalNetProfit":"-0.0723","sharpeRatio":"-1.0815","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.3859","alpha":"-0.0159","beta":"-0.2601","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.7967","trackingError":"0.1545","treynorRatio":"0.2688","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"125334.8675","endEquity":"118466.4678","compoundingAnnualReturn":"-0.0548","drawdown":"0.116","totalNetProfit":"-0.0548","sharpeRatio":"-0.8449","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.0895","alpha":"-0.0092","beta":"-0.3181","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.3035","trackingError":"0.1530","treynorRatio":"0.1734","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"122176.3984","endEquity":"118875.2264","compoundingAnnualReturn":"-0.0270","drawdown":"0.100","totalNetProfit":"-0.0270","sharpeRatio":"-0.5643","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.7294","alpha":"-0.0002","beta":"-0.3391","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.9670","trackingError":"0.1499","treynorRatio":"0.1087","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120806.8913","endEquity":"119386.3767","compoundingAnnualReturn":"-0.0117","drawdown":"0.085","totalNetProfit":"-0.0118","sharpeRatio":"-0.4256","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.5488","alpha":"0.0102","beta":"-0.3657","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.8977","trackingError":"0.1462","treynorRatio":"0.0757","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3906.46","totalProfit":"30219.08","totalLoss":"-26312.62","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.1319","averageProfit":"172.6805","averageLoss":"-178.9974","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285713","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9647","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9568","averageMFE":"206.2419","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5715.89","maximumIntraTradeDrawdown":"-9717.57","profitLossStandardDeviation":"295.7039","profitLossDownsideDeviation":"263.0169","profitFactor":"1.1485","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6834","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1100","maximumDrawdownDuration":"00:00:00","totalFees":"16.4122"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8695","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0231","startEquity":"114902.9183","endEquity":"122052.8523","compoundingAnnualReturn":"0.0622","drawdown":"0.051","totalNetProfit":"0.0622","sharpeRatio":"0.3878","probabilisticSharpeRatio":"0.3608","sortinoRatio":"0.5335","alpha":"0.0550","beta":"-0.3837","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.4111","trackingError":"0.1407","treynorRatio":"-0.0617","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"113334.3874","endEquity":"124768.884","compoundingAnnualReturn":"0.1009","drawdown":"0.042","totalNetProfit":"0.1009","sharpeRatio":"0.8314","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.1519","alpha":"0.0714","beta":"-0.3670","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.0547","trackingError":"0.1412","treynorRatio":"-0.1367","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"115324.5666","endEquity":"123482.9937","compoundingAnnualReturn":"0.0707","drawdown":"0.039","totalNetProfit":"0.0707","sharpeRatio":"0.5187","probabilisticSharpeRatio":"0.4372","sortinoRatio":"0.7004","alpha":"0.0501","beta":"-0.3423","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.2367","trackingError":"0.1313","treynorRatio":"-0.0859","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"170"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"112607.2152","endEquity":"122440.6669","compoundingAnnualReturn":"0.0873","drawdown":"0.036","totalNetProfit":"0.0873","sharpeRatio":"0.7135","probabilisticSharpeRatio":"0.5340","sortinoRatio":"0.9588","alpha":"0.0541","beta":"-0.3134","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-0.0511","trackingError":"0.1305","treynorRatio":"-0.1265","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"112223.4614","endEquity":"122798.1166","compoundingAnnualReturn":"0.0942","drawdown":"0.036","totalNetProfit":"0.0942","sharpeRatio":"0.8142","probabilisticSharpeRatio":"0.5865","sortinoRatio":"1.0976","alpha":"0.0630","beta":"-0.2886","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.1448","trackingError":"0.1276","treynorRatio":"-0.1551","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"113036.6361","endEquity":"119908.8884","compoundingAnnualReturn":"0.0608","drawdown":"0.049","totalNetProfit":"0.0608","sharpeRatio":"0.3626","probabilisticSharpeRatio":"0.3928","sortinoRatio":"0.4763","alpha":"0.0348","beta":"-0.2609","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-0.2965","trackingError":"0.1255","treynorRatio":"-0.0762","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"112759.0848","endEquity":"122874.2198","compoundingAnnualReturn":"0.0896","drawdown":"0.049","totalNetProfit":"0.0897","sharpeRatio":"0.7266","probabilisticSharpeRatio":"0.5734","sortinoRatio":"0.9450","alpha":"0.0426","beta":"-0.2719","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1806","trackingError":"0.1248","treynorRatio":"-0.1408","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"113972.5369","endEquity":"123713.3279","compoundingAnnualReturn":"0.0857","drawdown":"0.049","totalNetProfit":"0.0855","sharpeRatio":"0.7647","probabilisticSharpeRatio":"0.6119","sortinoRatio":"1.0031","alpha":"0.0439","beta":"-0.2379","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.1157","trackingError":"0.1222","treynorRatio":"-0.1605","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"115978.488","endEquity":"128563.8302","compoundingAnnualReturn":"0.1088","drawdown":"0.049","totalNetProfit":"0.1085","sharpeRatio":"1.0554","probabilisticSharpeRatio":"0.7439","sortinoRatio":"1.3171","alpha":"0.0552","beta":"-0.2082","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.2767","trackingError":"0.1156","treynorRatio":"-0.2457","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"119435.6373","endEquity":"128168.2527","compoundingAnnualReturn":"0.0733","drawdown":"0.049","totalNetProfit":"0.0731","sharpeRatio":"0.4931","probabilisticSharpeRatio":"0.5351","sortinoRatio":"0.6030","alpha":"0.0257","beta":"-0.1506","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.0424","trackingError":"0.1131","treynorRatio":"-0.1527","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"118875.2264","endEquity":"126948.8542","compoundingAnnualReturn":"0.0681","drawdown":"0.049","totalNetProfit":"0.0679","sharpeRatio":"0.3714","probabilisticSharpeRatio":"0.4996","sortinoRatio":"0.4486","alpha":"0.0224","beta":"-0.1541","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1516","trackingError":"0.1123","treynorRatio":"-0.1112","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"119438.0693","endEquity":"125083.3884","compoundingAnnualReturn":"0.0474","drawdown":"0.049","totalNetProfit":"0.0473","sharpeRatio":"-0.1299","probabilisticSharpeRatio":"0.3152","sortinoRatio":"-0.1604","alpha":"-0.0025","beta":"-0.1134","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.3124","trackingError":"0.1068","treynorRatio":"0.0494","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3547.76","totalProfit":"26368.82","totalLoss":"-22821.06","largestProfit":"2136.18","largestLoss":"-862.38","averageProfitLoss":"12.8078","averageProfit":"171.2261","averageLoss":"-185.5371","averageTradeDuration":"710.22:00:25.9927782","averageWinningTradeDuration":"753.07:56:52.9870129","averageLosingTradeDuration":"657.19:30:43.9024387","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9229","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9204","averageMFE":"176.6285","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4750.32","maximumIntraTradeDrawdown":"-15909.60","profitLossStandardDeviation":"274.7148","profitLossDownsideDeviation":"189.2256","profitFactor":"1.1555","sharpeRatio":"0.0466","sortinoRatio":"0.0677","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8207","maximumDrawdownDuration":"00:00:00","totalFees":"13.4869"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9591","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122052.8523","endEquity":"122283.8067","compoundingAnnualReturn":"0.0019","drawdown":"0.058","totalNetProfit":"0.0019","sharpeRatio":"-0.6967","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-0.8257","alpha":"-0.0248","beta":"-0.0959","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9070","trackingError":"0.1062","treynorRatio":"0.3239","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"124749.4481","endEquity":"122871.5851","compoundingAnnualReturn":"-0.0151","drawdown":"0.058","totalNetProfit":"-0.0151","sharpeRatio":"-0.9818","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-1.1351","alpha":"-0.0396","beta":"-0.0742","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8609","trackingError":"0.1012","treynorRatio":"0.5782","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122800.6363","endEquity":"122378.8511","compoundingAnnualReturn":"-0.0034","drawdown":"0.060","totalNetProfit":"-0.0034","sharpeRatio":"-0.8492","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-0.9791","alpha":"-0.0341","beta":"-0.0674","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.7486","trackingError":"0.0998","treynorRatio":"0.5431","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122440.6669","endEquity":"125730.5951","compoundingAnnualReturn":"0.0269","drawdown":"0.060","totalNetProfit":"0.0269","sharpeRatio":"-0.3709","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-0.4556","alpha":"-0.0164","beta":"0.0015","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.3598","trackingError":"0.0981","treynorRatio":"-11.2236","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122347.4962","endEquity":"125840.8121","compoundingAnnualReturn":"0.0286","drawdown":"0.060","totalNetProfit":"0.0286","sharpeRatio":"-0.3598","probabilisticSharpeRatio":"0.3017","sortinoRatio":"-0.4335","alpha":"-0.0156","beta":"0.0084","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.3126","trackingError":"0.0954","treynorRatio":"-1.8519","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9401","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"119880.673","endEquity":"126934.8599","compoundingAnnualReturn":"0.0590","drawdown":"0.060","totalNetProfit":"0.0588","sharpeRatio":"-0.0117","probabilisticSharpeRatio":"0.4926","sortinoRatio":"-0.0149","alpha":"-0.0004","beta":"0.0057","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.0537","trackingError":"0.0947","treynorRatio":"-0.0846","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"123225.5487","endEquity":"124497.3239","compoundingAnnualReturn":"0.0103","drawdown":"0.060","totalNetProfit":"0.0103","sharpeRatio":"-0.8792","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.0985","alpha":"-0.0375","beta":"0.0092","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.6931","trackingError":"0.0953","treynorRatio":"-4.0653","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"124439.5311","endEquity":"120899.435","compoundingAnnualReturn":"-0.0285","drawdown":"0.063","totalNetProfit":"-0.0284","sharpeRatio":"-1.3967","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-1.7082","alpha":"-0.0600","beta":"0.0248","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.8432","trackingError":"0.0932","treynorRatio":"-2.4022","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"128356.513","endEquity":"119629.8584","compoundingAnnualReturn":"-0.0682","drawdown":"0.075","totalNetProfit":"-0.0680","sharpeRatio":"-2.1194","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.6150","alpha":"-0.0949","beta":"0.0189","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.4775","trackingError":"0.0937","treynorRatio":"-4.9817","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"128168.2527","endEquity":"119880.761","compoundingAnnualReturn":"-0.0648","drawdown":"0.072","totalNetProfit":"-0.0647","sharpeRatio":"-2.0670","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.5578","alpha":"-0.0925","beta":"-0.0041","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.6635","trackingError":"0.0914","treynorRatio":"22.5898","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9398","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"126207.8646","endEquity":"120750.3843","compoundingAnnualReturn":"-0.0434","drawdown":"0.069","totalNetProfit":"-0.0432","sharpeRatio":"-1.7003","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-2.1987","alpha":"-0.0795","beta":"-0.0337","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.8153","trackingError":"0.0961","treynorRatio":"2.3573","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9399","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0376","startEquity":"125188.5767","endEquity":"123074.695","compoundingAnnualReturn":"-0.0169","drawdown":"0.069","totalNetProfit":"-0.0169","sharpeRatio":"-1.3589","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-1.7833","alpha":"-0.0643","beta":"-0.0619","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.7146","trackingError":"0.1048","treynorRatio":"1.0488","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1279.38","totalProfit":"33015.57","totalLoss":"-31736.19","largestProfit":"1380.21","largestLoss":"-1331.83","averageProfitLoss":"4.2789","averageProfit":"205.0657","averageLoss":"-229.9724","averageTradeDuration":"798.09:42:44.5484962","averageWinningTradeDuration":"886.13:42:51.4285717","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7001","averageMFE":"169.7813","largestMAE":"-6248.17","largestMFE":"1507.65","maximumClosedTradeDrawdown":"-6849.27","maximumIntraTradeDrawdown":"-7076.02","profitLossStandardDeviation":"320.9561","profitLossDownsideDeviation":"268.5698","profitFactor":"1.0403","sharpeRatio":"0.0133","sortinoRatio":"0.0159","profitToMaxDrawdownRatio":"0.1868","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.5024","maximumDrawdownDuration":"00:00:00","totalFees":"14.5583"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9400","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0377","startEquity":"122283.8067","endEquity":"124301.242","compoundingAnnualReturn":"0.0165","drawdown":"0.069","totalNetProfit":"0.0165","sharpeRatio":"-0.9035","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-1.2262","alpha":"-0.0425","beta":"-0.0523","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.2785","trackingError":"0.1063","treynorRatio":"0.8006","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"58"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8987","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"122824.1681","endEquity":"124515.32","compoundingAnnualReturn":"0.0138","drawdown":"0.069","totalNetProfit":"0.0138","sharpeRatio":"-0.9175","probabilisticSharpeRatio":"0.1870","sortinoRatio":"-1.2417","alpha":"-0.0423","beta":"-0.0644","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.4822","trackingError":"0.1062","treynorRatio":"0.6654","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-518.72","totalProfit":"20913.92","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.1259","averageProfit":"164.6765","averageLoss":"-183.1850","averageTradeDuration":"764.11:12:47.2131162","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8990","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.1768","averageMFE":"158.9581","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.0412","profitLossDownsideDeviation":"221.0144","profitFactor":"0.9758","sharpeRatio":"-0.0081","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.1001","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.0840","maximumDrawdownDuration":"00:00:00","totalFees":"12.1440"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8987","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0026","startEquity":"121934.1983","endEquity":"125083.8116","compoundingAnnualReturn":"0.0259","drawdown":"0.069","totalNetProfit":"0.0258","sharpeRatio":"-0.8015","probabilisticSharpeRatio":"0.2373","sortinoRatio":"-1.0648","alpha":"-0.0358","beta":"-0.0742","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.5472","trackingError":"0.1062","treynorRatio":"0.5035","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9204","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"125763.4458","endEquity":"124787.9305","compoundingAnnualReturn":"-0.0078","drawdown":"0.069","totalNetProfit":"-0.0078","sharpeRatio":"-1.4105","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-1.8715","alpha":"-0.0568","beta":"-0.1209","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.1972","trackingError":"0.1030","treynorRatio":"0.5288","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9204","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"125544.4127","endEquity":"123366.6871","compoundingAnnualReturn":"-0.0174","drawdown":"0.069","totalNetProfit":"-0.0173","sharpeRatio":"-1.5235","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-2.0199","alpha":"-0.0650","beta":"-0.1321","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.9682","trackingError":"0.1034","treynorRatio":"0.5232","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9204","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"126934.8599","endEquity":"121177.8577","compoundingAnnualReturn":"-0.0455","drawdown":"0.069","totalNetProfit":"-0.0454","sharpeRatio":"-1.9781","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-2.6840","alpha":"-0.0836","beta":"-0.1309","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.3624","trackingError":"0.1036","treynorRatio":"0.6896","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"124718.7714","endEquity":"121645.9271","compoundingAnnualReturn":"-0.0247","drawdown":"0.053","totalNetProfit":"-0.0246","sharpeRatio":"-1.7181","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-2.3621","alpha":"-0.0710","beta":"-0.1329","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.0912","trackingError":"0.1006","treynorRatio":"0.5685","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"120996.7301","endEquity":"120868.0414","compoundingAnnualReturn":"-0.0011","drawdown":"0.054","totalNetProfit":"-0.0011","sharpeRatio":"-1.3899","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-2.0341","alpha":"-0.0591","beta":"-0.1240","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.7065","trackingError":"0.1037","treynorRatio":"0.4897","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0184","startEquity":"119424.2206","endEquity":"122733.4068","compoundingAnnualReturn":"0.0278","drawdown":"0.054","totalNetProfit":"0.0277","sharpeRatio":"-1.0073","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-1.4927","alpha":"-0.0390","beta":"-0.1187","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.5944","trackingError":"0.1072","treynorRatio":"0.3504","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0184","startEquity":"119880.761","endEquity":"121847.2186","compoundingAnnualReturn":"0.0164","drawdown":"0.054","totalNetProfit":"0.0164","sharpeRatio":"-1.2383","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-1.7663","alpha":"-0.0450","beta":"-0.1118","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.9944","trackingError":"0.1062","treynorRatio":"0.4570","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9206","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"121059.3541","endEquity":"124309.3228","compoundingAnnualReturn":"0.0269","drawdown":"0.054","totalNetProfit":"0.0268","sharpeRatio":"-0.9910","probabilisticSharpeRatio":"0.3152","sortinoRatio":"-1.3650","alpha":"-0.0316","beta":"-0.0840","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.2386","trackingError":"0.0999","treynorRatio":"0.4607","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"123160.3995","endEquity":"124584.8803","compoundingAnnualReturn":"0.0116","drawdown":"0.054","totalNetProfit":"0.0116","sharpeRatio":"-1.4349","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-1.9064","alpha":"-0.0497","beta":"-0.0525","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.3818","trackingError":"0.0954","treynorRatio":"1.0250","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"170.66","totalProfit":"21603.30","totalLoss":"-21432.64","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.6937","averageProfit":"167.4674","averageLoss":"-183.1850","averageTradeDuration":"772.07:30:43.9024404","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9142","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.8699","averageMFE":"161.0627","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5182.09","maximumIntraTradeDrawdown":"-7788.75","profitLossStandardDeviation":"263.9982","profitLossDownsideDeviation":"221.0144","profitFactor":"1.0080","sharpeRatio":"0.0026","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0329","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3689","maximumDrawdownDuration":"00:00:00","totalFees":"12.2156"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9205","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0183","startEquity":"124834.6546","endEquity":"126326.4539","compoundingAnnualReturn":"0.0120","drawdown":"0.054","totalNetProfit":"0.0120","sharpeRatio":"-1.5244","probabilisticSharpeRatio":"0.1625","sortinoRatio":"-2.0925","alpha":"-0.0505","beta":"-0.0871","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.1826","trackingError":"0.1007","treynorRatio":"0.6425","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":154,"numberOfLosingTrades":137,"totalProfitLoss":"-598.32","totalProfit":"29435.03","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.0561","averageProfit":"191.1366","averageLoss":"-219.2215","averageTradeDuration":"839.20:07:25.3608271","averageWinningTradeDuration":"958.20:06:14.0259742","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8719","winLossRatio":"1.1241","winRate":"0.5292","lossRate":"0.4708","averageMAE":"-190.8488","averageMFE":"165.4072","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.6067","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9801","sharpeRatio":"-0.0062","sortinoRatio":"-0.0071","profitToMaxDrawdownRatio":"-0.0935","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4633","maximumDrawdownDuration":"00:00:00","totalFees":"15.2216"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9429","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0087","startEquity":"124762.9548","endEquity":"126730.1363","compoundingAnnualReturn":"0.0158","drawdown":"0.050","totalNetProfit":"0.0158","sharpeRatio":"-1.2215","probabilisticSharpeRatio":"0.1827","sortinoRatio":"-1.3966","alpha":"-0.0505","beta":"-0.0457","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.7385","trackingError":"0.1156","treynorRatio":"1.1390","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":154,"numberOfLosingTrades":137,"totalProfitLoss":"-598.32","totalProfit":"29435.03","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.0561","averageProfit":"191.1366","averageLoss":"-219.2215","averageTradeDuration":"839.20:07:25.3608271","averageWinningTradeDuration":"958.20:06:14.0259742","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8719","winLossRatio":"1.1241","winRate":"0.5292","lossRate":"0.4708","averageMAE":"-190.8488","averageMFE":"165.4072","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.6067","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9801","sharpeRatio":"-0.0062","sortinoRatio":"-0.0071","profitToMaxDrawdownRatio":"-0.0935","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4633","maximumDrawdownDuration":"00:00:00","totalFees":"15.2216"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9429","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0087","startEquity":"125083.8116","endEquity":"126732.9126","compoundingAnnualReturn":"0.0132","drawdown":"0.050","totalNetProfit":"0.0132","sharpeRatio":"-1.2264","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-1.4288","alpha":"-0.0499","beta":"-0.0333","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.9029","trackingError":"0.1189","treynorRatio":"1.5533","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"125047.0096","endEquity":"125330.6384","compoundingAnnualReturn":"0.0023","drawdown":"0.047","totalNetProfit":"0.0023","sharpeRatio":"-1.3901","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.5143","alpha":"-0.0582","beta":"-0.0414","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.8133","trackingError":"0.1234","treynorRatio":"1.4465","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"122779.2973","endEquity":"128708.9985","compoundingAnnualReturn":"0.0484","drawdown":"0.033","totalNetProfit":"0.0483","sharpeRatio":"-0.5596","probabilisticSharpeRatio":"0.4111","sortinoRatio":"-0.6130","alpha":"-0.0243","beta":"-0.0258","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.1584","trackingError":"0.1368","treynorRatio":"0.9383","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"121177.8577","endEquity":"128977.6756","compoundingAnnualReturn":"0.0645","drawdown":"0.033","totalNetProfit":"0.0644","sharpeRatio":"-0.3077","probabilisticSharpeRatio":"0.5069","sortinoRatio":"-0.3364","alpha":"-0.0137","beta":"-0.0337","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.0444","trackingError":"0.1431","treynorRatio":"0.3988","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"121476.3875","endEquity":"128354.3736","compoundingAnnualReturn":"0.0568","drawdown":"0.033","totalNetProfit":"0.0566","sharpeRatio":"-0.4083","probabilisticSharpeRatio":"0.4344","sortinoRatio":"-0.4479","alpha":"-0.0204","beta":"-0.0282","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.4042","trackingError":"0.1525","treynorRatio":"0.6452","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"120965.7122","endEquity":"128494.0055","compoundingAnnualReturn":"0.0622","drawdown":"0.035","totalNetProfit":"0.0622","sharpeRatio":"-0.3047","probabilisticSharpeRatio":"0.4571","sortinoRatio":"-0.3256","alpha":"-0.0152","beta":"-0.0313","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.2331","trackingError":"0.1554","treynorRatio":"0.4357","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"122733.4068","endEquity":"127092.9592","compoundingAnnualReturn":"0.0355","drawdown":"0.037","totalNetProfit":"0.0355","sharpeRatio":"-0.5838","probabilisticSharpeRatio":"0.2967","sortinoRatio":"-0.6305","alpha":"-0.0296","beta":"-0.0350","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.3158","trackingError":"0.1680","treynorRatio":"0.7648","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9281","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0201","startEquity":"122084.901","endEquity":"128786.3361","compoundingAnnualReturn":"0.0549","drawdown":"0.037","totalNetProfit":"0.0549","sharpeRatio":"-0.1990","probabilisticSharpeRatio":"0.4274","sortinoRatio":"-0.2194","alpha":"-0.0117","beta":"-0.0352","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"0.3438","trackingError":"0.1730","treynorRatio":"0.2629","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"123983.1257","endEquity":"132380.5854","compoundingAnnualReturn":"0.0677","drawdown":"0.037","totalNetProfit":"0.0677","sharpeRatio":"0.0337","probabilisticSharpeRatio":"0.4953","sortinoRatio":"0.0378","alpha":"-0.0015","beta":"-0.0373","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.4869","trackingError":"0.1755","treynorRatio":"-0.0424","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":152,"numberOfLosingTrades":137,"totalProfitLoss":"-1287.70","totalProfit":"28745.65","totalLoss":"-30033.35","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4557","averageProfit":"189.1161","averageLoss":"-219.2215","averageTradeDuration":"833.16:21:35.5017323","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"706.01:45:06.5693439","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8627","winLossRatio":"1.1095","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-190.9693","averageMFE":"163.6604","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"332.3758","profitLossDownsideDeviation":"288.8008","profitFactor":"0.9571","sharpeRatio":"-0.0134","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.2012","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.1161","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9280","winRate":"0.5082","lossRate":"0.4918","expectancy":"-0.0202","startEquity":"124584.8803","endEquity":"135332.9575","compoundingAnnualReturn":"0.0862","drawdown":"0.037","totalNetProfit":"0.0863","sharpeRatio":"0.3559","probabilisticSharpeRatio":"0.5833","sortinoRatio":"0.4205","alpha":"0.0133","beta":"-0.0358","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.7797","trackingError":"0.1796","treynorRatio":"-0.4937","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":152,"numberOfLosingTrades":140,"totalProfitLoss":"-3082.57","totalProfit":"28745.65","totalLoss":"-31828.22","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-10.5567","averageProfit":"189.1161","averageLoss":"-227.3444","averageTradeDuration":"839.19:09:02.4657556","averageWinningTradeDuration":"948.16:44:12.6315796","averageLosingTradeDuration":"721.13:32:34.2857150","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8318","winLossRatio":"1.0857","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-195.1541","averageMFE":"163.2656","largestMAE":"-2396.86","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6399.24","maximumIntraTradeDrawdown":"-7690.24","profitLossStandardDeviation":"337.9634","profitLossDownsideDeviation":"295.5227","profitFactor":"0.9031","sharpeRatio":"-0.0312","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.4817","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-173.8223","maximumDrawdownDuration":"00:00:00","totalFees":"15.2949"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8820","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0475","startEquity":"126605.4003","endEquity":"130503.1007","compoundingAnnualReturn":"0.0308","drawdown":"0.055","totalNetProfit":"0.0308","sharpeRatio":"-0.3332","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-0.3890","alpha":"-0.0227","beta":"-0.0430","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.4427","trackingError":"0.1858","treynorRatio":"0.4272","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9472","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0559","startEquity":"126605.381","endEquity":"130145.7601","compoundingAnnualReturn":"0.0280","drawdown":"0.055","totalNetProfit":"0.0280","sharpeRatio":"-0.2888","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.3664","alpha":"-0.0210","beta":"-0.0561","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.4611","trackingError":"0.1844","treynorRatio":"0.2736","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":128,"numberOfLosingTrades":114,"totalProfitLoss":"2369.36","totalProfit":"25159.68","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.7907","averageProfit":"196.5600","averageLoss":"-199.9151","averageTradeDuration":"827.04:57:31.2396709","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9832","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-276.2649","averageMFE":"214.7002","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.2821","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1040","sharpeRatio":"0.0298","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.4097","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.9095","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9396"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9472","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0559","startEquity":"126732.9126","endEquity":"131110.3601","compoundingAnnualReturn":"0.0345","drawdown":"0.055","totalNetProfit":"0.0345","sharpeRatio":"-0.1389","probabilisticSharpeRatio":"0.2555","sortinoRatio":"-0.1763","alpha":"-0.0216","beta":"-0.0689","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.8952","trackingError":"0.2153","treynorRatio":"0.1126","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9535","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0638","startEquity":"126588.7009","endEquity":"137096.9431","compoundingAnnualReturn":"0.0830","drawdown":"0.055","totalNetProfit":"0.0830","sharpeRatio":"0.4928","probabilisticSharpeRatio":"0.4976","sortinoRatio":"0.6698","alpha":"0.0261","beta":"-0.0080","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.0286","trackingError":"0.2830","treynorRatio":"-3.5329","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9534","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"128815.4924","endEquity":"140982.0233","compoundingAnnualReturn":"0.0944","drawdown":"0.055","totalNetProfit":"0.0944","sharpeRatio":"0.6633","probabilisticSharpeRatio":"0.5457","sortinoRatio":"0.9275","alpha":"0.0402","beta":"0.0045","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"1.0150","trackingError":"0.3108","treynorRatio":"8.6228","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9534","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"128877.979","endEquity":"140266.6424","compoundingAnnualReturn":"0.0883","drawdown":"0.055","totalNetProfit":"0.0884","sharpeRatio":"0.6513","probabilisticSharpeRatio":"0.5138","sortinoRatio":"0.8958","alpha":"0.0409","beta":"0.0099","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"0.9339","trackingError":"0.3256","treynorRatio":"3.8417","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9535","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0638","startEquity":"127616.6551","endEquity":"141081.528","compoundingAnnualReturn":"0.1055","drawdown":"0.055","totalNetProfit":"0.1055","sharpeRatio":"1.0429","probabilisticSharpeRatio":"0.6645","sortinoRatio":"1.4098","alpha":"0.0626","beta":"0.0105","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.0002","trackingError":"0.3325","treynorRatio":"5.7092","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9534","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"128375.7922","endEquity":"142305.3302","compoundingAnnualReturn":"0.1088","drawdown":"0.055","totalNetProfit":"0.1085","sharpeRatio":"1.0038","probabilisticSharpeRatio":"0.6304","sortinoRatio":"1.3573","alpha":"0.0610","beta":"0.0110","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"1.0641","trackingError":"0.3391","treynorRatio":"5.2247","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9535","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0638","startEquity":"126661.2856","endEquity":"143715.4672","compoundingAnnualReturn":"0.1350","drawdown":"0.055","totalNetProfit":"0.1346","sharpeRatio":"1.3495","probabilisticSharpeRatio":"0.7531","sortinoRatio":"1.8154","alpha":"0.0813","beta":"0.0177","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.0172","trackingError":"0.3486","treynorRatio":"4.3223","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9534","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"129195.0531","endEquity":"141574.4861","compoundingAnnualReturn":"0.0961","drawdown":"0.055","totalNetProfit":"0.0958","sharpeRatio":"0.9561","probabilisticSharpeRatio":"0.5844","sortinoRatio":"1.2893","alpha":"0.0572","beta":"0.0168","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.8164","trackingError":"0.3545","treynorRatio":"3.1734","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":129,"numberOfLosingTrades":114,"totalProfitLoss":"2767.15","totalProfit":"25557.47","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.3874","averageProfit":"198.1199","averageLoss":"-199.9151","averageTradeDuration":"827.02:10:22.2222237","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9910","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-275.8656","averageMFE":"215.4672","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"328.5473","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1214","sharpeRatio":"0.0347","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4785","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.0798","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9584"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"132380.5854","endEquity":"142688.8495","compoundingAnnualReturn":"0.0781","drawdown":"0.055","totalNetProfit":"0.0779","sharpeRatio":"0.7579","probabilisticSharpeRatio":"0.4829","sortinoRatio":"1.0260","alpha":"0.0454","beta":"0.0167","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.6721","trackingError":"0.3589","treynorRatio":"2.5281","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3029.64","totalProfit":"25819.96","totalLoss":"-22790.32","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"12.3659","averageProfit":"197.0989","averageLoss":"-199.9151","averageTradeDuration":"842.05:40:53.8775523","averageWinningTradeDuration":"934.03:50:50.3816798","averageLosingTradeDuration":"736.14:31:34.7368434","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9859","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.9726","averageMFE":"214.7797","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"327.4834","profitLossDownsideDeviation":"277.5522","profitFactor":"1.1329","sharpeRatio":"0.0378","sortinoRatio":"0.0446","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-202.4138","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0281"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9543","winRate":"0.5468","lossRate":"0.4532","expectancy":"0.0686","startEquity":"134684.6798","endEquity":"140788.9382","compoundingAnnualReturn":"0.0454","drawdown":"0.053","totalNetProfit":"0.0453","sharpeRatio":"0.3314","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.4280","alpha":"0.0199","beta":"0.0173","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.4520","trackingError":"0.3583","treynorRatio":"1.0106","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"4630.45","totalProfit":"25819.96","totalLoss":"-21189.51","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"18.9773","averageProfit":"197.0989","averageLoss":"-187.5178","averageTradeDuration":"832.08:21:38.3606572","averageWinningTradeDuration":"934.03:50:50.3816798","averageLosingTradeDuration":"714.07:38:45.6637173","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0511","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-270.0230","averageMFE":"214.4198","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.50","maximumIntraTradeDrawdown":"-7367.95","profitLossStandardDeviation":"318.8544","profitLossDownsideDeviation":"265.1750","profitFactor":"1.2185","sharpeRatio":"0.0595","sortinoRatio":"0.0716","profitToMaxDrawdownRatio":"0.8008","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-195.4425","maximumDrawdownDuration":"00:00:00","totalFees":"11.9359"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0301","winRate":"0.5468","lossRate":"0.4532","expectancy":"0.1101","startEquity":"129514.6801","endEquity":"139162.986","compoundingAnnualReturn":"0.0747","drawdown":"0.037","totalNetProfit":"0.0745","sharpeRatio":"0.9397","probabilisticSharpeRatio":"0.5633","sortinoRatio":"1.3378","alpha":"0.0449","beta":"0.0210","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.3833","trackingError":"0.3554","treynorRatio":"2.0376","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":120,"numberOfLosingTrades":89,"totalProfitLoss":"5932.86","totalProfit":"21827.19","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.3869","averageProfit":"181.8932","averageLoss":"-178.5880","averageTradeDuration":"733.14:28:08.0382790","averageWinningTradeDuration":"832.10:24:00.0000003","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"1.3483","winRate":"0.5742","lossRate":"0.4258","averageMAE":"-252.5580","averageMFE":"288.0738","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.3104","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3733","sharpeRatio":"0.1196","sortinoRatio":"0.1908","profitToMaxDrawdownRatio":"1.8913","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.6869","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1463"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0454","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1506","startEquity":"130145.7601","endEquity":"134118.5043","compoundingAnnualReturn":"0.0306","drawdown":"0.072","totalNetProfit":"0.0305","sharpeRatio":"0.2911","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.3844","alpha":"0.0151","beta":"0.0193","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.2517","trackingError":"0.3552","treynorRatio":"0.7083","portfolioTurnover":"0.0054","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":120,"numberOfLosingTrades":89,"totalProfitLoss":"5932.86","totalProfit":"21827.19","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.3869","averageProfit":"181.8932","averageLoss":"-178.5880","averageTradeDuration":"733.14:28:08.0382790","averageWinningTradeDuration":"832.10:24:00.0000003","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"1.3483","winRate":"0.5742","lossRate":"0.4258","averageMAE":"-252.5580","averageMFE":"288.0738","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.3104","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3733","sharpeRatio":"0.1196","sortinoRatio":"0.1908","profitToMaxDrawdownRatio":"1.8913","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.6869","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1463"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0454","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1505","startEquity":"131339.7677","endEquity":"132577.7715","compoundingAnnualReturn":"0.0094","drawdown":"0.098","totalNetProfit":"0.0094","sharpeRatio":"0.0878","probabilisticSharpeRatio":"0.1779","sortinoRatio":"0.1161","alpha":"0.0041","beta":"0.0235","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.0088","trackingError":"0.3391","treynorRatio":"0.1813","portfolioTurnover":"0.0054","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0369","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1401","startEquity":"136655.0513","endEquity":"136847.8951","compoundingAnnualReturn":"0.0014","drawdown":"0.098","totalNetProfit":"0.0014","sharpeRatio":"-0.0716","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.0927","alpha":"-0.0034","beta":"-0.0021","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.3655","trackingError":"0.2913","treynorRatio":"1.7794","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"140982.0233","endEquity":"136045.9056","compoundingAnnualReturn":"-0.0351","drawdown":"0.098","totalNetProfit":"-0.0350","sharpeRatio":"-0.4644","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.5874","alpha":"-0.0144","beta":"-0.0340","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.1843","trackingError":"0.2503","treynorRatio":"0.6961","portfolioTurnover":"0.0054","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1401","startEquity":"140015.1651","endEquity":"132864.3023","compoundingAnnualReturn":"-0.0512","drawdown":"0.098","totalNetProfit":"-0.0511","sharpeRatio":"-0.7507","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-0.9682","alpha":"-0.0307","beta":"-0.0418","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.0390","trackingError":"0.2376","treynorRatio":"0.9426","portfolioTurnover":"0.0054","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"141081.528","endEquity":"131351.2683","compoundingAnnualReturn":"-0.0692","drawdown":"0.107","totalNetProfit":"-0.0690","sharpeRatio":"-0.9488","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.2123","alpha":"-0.0388","beta":"-0.0549","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.2947","trackingError":"0.2249","treynorRatio":"0.9470","portfolioTurnover":"0.0054","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"142305.3302","endEquity":"131296.8806","compoundingAnnualReturn":"-0.0776","drawdown":"0.107","totalNetProfit":"-0.0774","sharpeRatio":"-1.0221","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.3350","alpha":"-0.0290","beta":"-0.0790","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.9552","trackingError":"0.2166","treynorRatio":"0.7334","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0366","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"143802.9","endEquity":"128809.4611","compoundingAnnualReturn":"-0.1045","drawdown":"0.111","totalNetProfit":"-0.1043","sharpeRatio":"-1.3329","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.7432","alpha":"-0.0274","beta":"-0.1548","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.1264","trackingError":"0.1881","treynorRatio":"0.4995","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"141333.4586","endEquity":"124873.4897","compoundingAnnualReturn":"-0.1168","drawdown":"0.126","totalNetProfit":"-0.1165","sharpeRatio":"-1.3835","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.8028","alpha":"-0.0289","beta":"-0.2167","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.9683","trackingError":"0.1833","treynorRatio":"0.4063","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5535.07","totalProfit":"21429.40","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.6109","averageProfit":"180.0790","averageLoss":"-178.5880","averageTradeDuration":"733.06:55:23.0769246","averageWinningTradeDuration":"832.17:08:34.2857145","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0083","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-252.9104","averageMFE":"287.5306","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"236.4866","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3482","sharpeRatio":"0.1125","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"1.7645","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.9197","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0367","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1400","startEquity":"142688.8495","endEquity":"130176.237","compoundingAnnualReturn":"-0.0879","drawdown":"0.128","totalNetProfit":"-0.0877","sharpeRatio":"-0.9260","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.2264","alpha":"-0.0262","beta":"-0.3119","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.9502","trackingError":"0.2031","treynorRatio":"0.2110","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":117,"numberOfLosingTrades":89,"totalProfitLoss":"5272.58","totalProfit":"21166.91","totalLoss":"-15894.33","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.5950","averageProfit":"180.9138","averageLoss":"-178.5880","averageTradeDuration":"714.08:44:16.3106801","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.08:21:34.3820232","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0130","winLossRatio":"1.3146","winRate":"0.5680","lossRate":"0.4320","averageMAE":"-254.9390","averageMFE":"289.0479","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.2347","profitLossDownsideDeviation":"148.7965","profitFactor":"1.3317","sharpeRatio":"0.1079","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.6808","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.4529","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0579"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0352","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1335","startEquity":"140730.1867","endEquity":"133643.0784","compoundingAnnualReturn":"-0.0505","drawdown":"0.115","totalNetProfit":"-0.0504","sharpeRatio":"-0.4887","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-0.6809","alpha":"0.0006","beta":"-0.3381","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.6790","trackingError":"0.2147","treynorRatio":"0.1075","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":117,"numberOfLosingTrades":87,"totalProfitLoss":"5466.64","totalProfit":"21166.91","totalLoss":"-15700.27","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.7973","averageProfit":"180.9138","averageLoss":"-180.4629","averageTradeDuration":"716.07:24:42.3529416","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.06:53:47.5862075","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0025","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.7071","averageMFE":"291.5234","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3136.98","maximumIntraTradeDrawdown":"-3590.99","profitLossStandardDeviation":"237.9079","profitLossDownsideDeviation":"149.3197","profitFactor":"1.3482","sharpeRatio":"0.1126","sortinoRatio":"0.1795","profitToMaxDrawdownRatio":"1.7426","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.7261","maximumDrawdownDuration":"00:00:00","totalFees":"11.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0332","winRate":"0.5605","lossRate":"0.4395","expectancy":"0.1396","startEquity":"139516.5094","endEquity":"130878.0867","compoundingAnnualReturn":"-0.0621","drawdown":"0.107","totalNetProfit":"-0.0619","sharpeRatio":"-0.6145","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-0.8700","alpha":"-0.0099","beta":"-0.3666","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.6748","trackingError":"0.2184","treynorRatio":"0.1275","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9283","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0713","startEquity":"134237.2171","endEquity":"131138.7677","compoundingAnnualReturn":"-0.0231","drawdown":"0.096","totalNetProfit":"-0.0231","sharpeRatio":"-0.3848","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-0.5240","alpha":"-0.0088","beta":"-0.3497","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.3883","trackingError":"0.2153","treynorRatio":"0.0805","portfolioTurnover":"0.0075","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9284","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0713","startEquity":"132596.4146","endEquity":"133053.0786","compoundingAnnualReturn":"0.0035","drawdown":"0.096","totalNetProfit":"0.0034","sharpeRatio":"-0.1373","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.1782","alpha":"0.0217","beta":"-0.3236","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-0.5021","trackingError":"0.2118","treynorRatio":"0.0298","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9283","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0713","startEquity":"136847.8951","endEquity":"132360.96","compoundingAnnualReturn":"-0.0329","drawdown":"0.093","totalNetProfit":"-0.0328","sharpeRatio":"-0.4182","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-0.5184","alpha":"0.0093","beta":"-0.3087","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-0.7242","trackingError":"0.2026","treynorRatio":"0.0891","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":216,"numberOfLosingTrades":166,"totalProfitLoss":"7514.80","totalProfit":"36829.49","totalLoss":"-29314.69","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.6723","averageProfit":"170.5069","averageLoss":"-176.5945","averageTradeDuration":"915.17:20:25.1308917","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"734.12:26:01.4457833","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9655","winLossRatio":"1.3012","winRate":"0.5654","lossRate":"0.4346","averageMAE":"-251.9639","averageMFE":"218.2344","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.8874","profitLossDownsideDeviation":"212.9528","profitFactor":"1.2563","sharpeRatio":"0.0737","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.8777","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.5622","maximumDrawdownDuration":"00:00:00","totalFees":"21.6502"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9283","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0713","startEquity":"135360.6173","endEquity":"136610.5217","compoundingAnnualReturn":"0.0093","drawdown":"0.080","totalNetProfit":"0.0092","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.1714","sortinoRatio":"0.1203","alpha":"0.0271","beta":"-0.3019","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.3085","trackingError":"0.2000","treynorRatio":"-0.0214","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"217"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9333","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"132740.8338","endEquity":"133979.8499","compoundingAnnualReturn":"0.0094","drawdown":"0.062","totalNetProfit":"0.0093","sharpeRatio":"0.0210","probabilisticSharpeRatio":"0.1494","sortinoRatio":"0.0250","alpha":"0.0335","beta":"-0.2996","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.5307","trackingError":"0.1996","treynorRatio":"-0.0045","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9333","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"131351.2683","endEquity":"130446.3411","compoundingAnnualReturn":"-0.0069","drawdown":"0.056","totalNetProfit":"-0.0069","sharpeRatio":"-0.1269","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-0.1551","alpha":"0.0330","beta":"-0.3012","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7372","trackingError":"0.1948","treynorRatio":"0.0261","portfolioTurnover":"0.0075","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9333","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"131296.8806","endEquity":"132175.0162","compoundingAnnualReturn":"0.0067","drawdown":"0.057","totalNetProfit":"0.0067","sharpeRatio":"-0.0182","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.0222","alpha":"0.0414","beta":"-0.2965","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.7556","trackingError":"0.1910","treynorRatio":"0.0037","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9334","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"129364.4081","endEquity":"134764.6523","compoundingAnnualReturn":"0.0419","drawdown":"0.057","totalNetProfit":"0.0417","sharpeRatio":"0.4074","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.4957","alpha":"0.0540","beta":"-0.2816","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.4183","trackingError":"0.1943","treynorRatio":"-0.0863","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9335","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0702","startEquity":"125983.8352","endEquity":"135678.2758","compoundingAnnualReturn":"0.0772","drawdown":"0.057","totalNetProfit":"0.0769","sharpeRatio":"0.8799","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.0890","alpha":"0.0768","beta":"-0.2487","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.3971","trackingError":"0.1855","treynorRatio":"-0.1882","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9334","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"130176.237","endEquity":"136685.7663","compoundingAnnualReturn":"0.0501","drawdown":"0.057","totalNetProfit":"0.0500","sharpeRatio":"0.5075","probabilisticSharpeRatio":"0.3474","sortinoRatio":"0.6692","alpha":"0.0543","beta":"-0.1813","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.0424","trackingError":"0.1519","treynorRatio":"-0.1194","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9332","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"133953.2683","endEquity":"139576.3998","compoundingAnnualReturn":"0.0421","drawdown":"0.057","totalNetProfit":"0.0420","sharpeRatio":"0.5057","probabilisticSharpeRatio":"0.3558","sortinoRatio":"0.6347","alpha":"0.0434","beta":"-0.1200","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.3229","trackingError":"0.1354","treynorRatio":"-0.1630","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":216,"numberOfLosingTrades":167,"totalProfitLoss":"7433.84","totalProfit":"36829.49","totalLoss":"-29395.65","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4095","averageProfit":"170.5069","averageLoss":"-176.0219","averageTradeDuration":"918.10:58:07.2062679","averageWinningTradeDuration":"1054.23:33:20.0000006","averageLosingTradeDuration":"741.20:59:16.8862277","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9687","winLossRatio":"1.2934","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-251.5860","averageMFE":"219.2171","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4002.09","maximumIntraTradeDrawdown":"-8185.76","profitLossStandardDeviation":"266.5875","profitLossDownsideDeviation":"212.4394","profitFactor":"1.2529","sharpeRatio":"0.0728","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"1.8575","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-199.8076","maximumDrawdownDuration":"00:00:00","totalFees":"21.6690"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9333","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.0701","startEquity":"130878.0867","endEquity":"142057.6036","compoundingAnnualReturn":"0.0857","drawdown":"0.057","totalNetProfit":"0.0854","sharpeRatio":"1.4307","probabilisticSharpeRatio":"0.7633","sortinoRatio":"2.0626","alpha":"0.0625","beta":"-0.0828","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.6195","trackingError":"0.1272","treynorRatio":"-0.6252","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9250.00","totalProfit":"35326.89","totalLoss":"-26076.89","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.2875","averageProfit":"212.8126","averageLoss":"-161.9683","averageTradeDuration":"942.22:18:53.9449564","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"816.01:47:42.1118034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3139","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-210.5966","averageMFE":"200.4343","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.4640","profitLossDownsideDeviation":"193.9679","profitFactor":"1.3547","sharpeRatio":"0.0938","sortinoRatio":"0.1458","profitToMaxDrawdownRatio":"2.2644","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-172.1469","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0957"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4050","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2247","startEquity":"130807.2252","endEquity":"143402.0554","compoundingAnnualReturn":"0.0964","drawdown":"0.057","totalNetProfit":"0.0963","sharpeRatio":"1.5457","probabilisticSharpeRatio":"0.7989","sortinoRatio":"2.1935","alpha":"0.0661","beta":"-0.0831","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.2720","trackingError":"0.1680","treynorRatio":"-0.6919","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9250.00","totalProfit":"35326.89","totalLoss":"-26076.89","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.2875","averageProfit":"212.8126","averageLoss":"-161.9683","averageTradeDuration":"942.22:18:53.9449564","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"816.01:47:42.1118034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3139","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-210.5966","averageMFE":"200.4343","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.4640","profitLossDownsideDeviation":"193.9679","profitFactor":"1.3547","sharpeRatio":"0.0938","sortinoRatio":"0.1458","profitToMaxDrawdownRatio":"2.2644","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-172.1469","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0957"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4048","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2246","startEquity":"132625.91","endEquity":"146451.7528","compoundingAnnualReturn":"0.1045","drawdown":"0.057","totalNetProfit":"0.1042","sharpeRatio":"1.7478","probabilisticSharpeRatio":"0.8558","sortinoRatio":"2.4800","alpha":"0.0679","beta":"-0.0754","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.2078","trackingError":"0.1786","treynorRatio":"-0.8720","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9250.00","totalProfit":"35326.89","totalLoss":"-26076.89","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.2875","averageProfit":"212.8126","averageLoss":"-161.9683","averageTradeDuration":"942.22:18:53.9449564","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"816.01:47:42.1118034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3139","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-210.5966","averageMFE":"200.4343","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.4640","profitLossDownsideDeviation":"193.9679","profitFactor":"1.3547","sharpeRatio":"0.0938","sortinoRatio":"0.1458","profitToMaxDrawdownRatio":"2.2644","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-172.1469","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0957"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4048","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2246","startEquity":"132360.96","endEquity":"145250.7123","compoundingAnnualReturn":"0.0977","drawdown":"0.057","totalNetProfit":"0.0974","sharpeRatio":"1.5751","probabilisticSharpeRatio":"0.8048","sortinoRatio":"2.2824","alpha":"0.0673","beta":"-0.0779","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1118","trackingError":"0.1924","treynorRatio":"-0.7823","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9250.00","totalProfit":"35326.89","totalLoss":"-26076.89","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.2875","averageProfit":"212.8126","averageLoss":"-161.9683","averageTradeDuration":"942.22:18:53.9449564","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"816.01:47:42.1118034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3139","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-210.5966","averageMFE":"200.4343","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.4640","profitLossDownsideDeviation":"193.9679","profitFactor":"1.3547","sharpeRatio":"0.0938","sortinoRatio":"0.1458","profitToMaxDrawdownRatio":"2.2644","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-172.1469","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0957"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4043","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2243","startEquity":"136992.3779","endEquity":"144892.0992","compoundingAnnualReturn":"0.0578","drawdown":"0.057","totalNetProfit":"0.0577","sharpeRatio":"0.8389","probabilisticSharpeRatio":"0.5069","sortinoRatio":"1.2367","alpha":"0.0335","beta":"-0.0708","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.0708","trackingError":"0.1998","treynorRatio":"-0.4550","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3992","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2262","startEquity":"133500.3842","endEquity":"142453.0989","compoundingAnnualReturn":"0.0673","drawdown":"0.036","totalNetProfit":"0.0671","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.6077","sortinoRatio":"1.6346","alpha":"0.0410","beta":"-0.0710","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"0.0730","trackingError":"0.2077","treynorRatio":"-0.5536","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3995","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2264","startEquity":"130401.6694","endEquity":"139252.3141","compoundingAnnualReturn":"0.0681","drawdown":"0.060","totalNetProfit":"0.0679","sharpeRatio":"1.1526","probabilisticSharpeRatio":"0.6522","sortinoRatio":"1.7224","alpha":"0.0445","beta":"-0.0680","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"0.0642","trackingError":"0.2063","treynorRatio":"-0.6250","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3993","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2263","startEquity":"132246.4247","endEquity":"141369.6902","compoundingAnnualReturn":"0.0689","drawdown":"0.067","totalNetProfit":"0.0690","sharpeRatio":"0.9834","probabilisticSharpeRatio":"0.5773","sortinoRatio":"1.3690","alpha":"0.0403","beta":"-0.0673","annualStandardDeviation":"0.0367","annualVariance":"0.0014","informationRatio":"-0.1238","trackingError":"0.2049","treynorRatio":"-0.5366","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3990","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"135358.7528","endEquity":"140597.8939","compoundingAnnualReturn":"0.0387","drawdown":"0.067","totalNetProfit":"0.0387","sharpeRatio":"0.5155","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.6947","alpha":"0.0229","beta":"-0.0681","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.2308","trackingError":"0.2032","treynorRatio":"-0.2710","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3989","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"135678.2758","endEquity":"139381.3527","compoundingAnnualReturn":"0.0273","drawdown":"0.067","totalNetProfit":"0.0273","sharpeRatio":"0.3336","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.4436","alpha":"0.0153","beta":"-0.0727","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.1635","trackingError":"0.2059","treynorRatio":"-0.1647","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3989","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2261","startEquity":"136417.9467","endEquity":"140668.4228","compoundingAnnualReturn":"0.0311","drawdown":"0.067","totalNetProfit":"0.0312","sharpeRatio":"0.3773","probabilisticSharpeRatio":"0.3057","sortinoRatio":"0.5092","alpha":"0.0157","beta":"-0.0774","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.0535","trackingError":"0.2072","treynorRatio":"-0.1775","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3985","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2259","startEquity":"139859.6936","endEquity":"138567.3939","compoundingAnnualReturn":"-0.0092","drawdown":"0.067","totalNetProfit":"-0.0092","sharpeRatio":"-0.3767","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.5028","alpha":"-0.0101","beta":"-0.0865","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.2453","trackingError":"0.2117","treynorRatio":"0.1552","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":166,"numberOfLosingTrades":160,"totalProfitLoss":"9330.96","totalProfit":"35326.89","totalLoss":"-25995.93","largestProfit":"1963.94","largestLoss":"-1495.49","averageProfitLoss":"28.6226","averageProfit":"212.8126","averageLoss":"-162.4746","averageTradeDuration":"939.19:12:53.0061376","averageWinningTradeDuration":"1065.23:07:57.1084342","averageLosingTradeDuration":"808.21:45:00.0000015","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0375","winRate":"0.5092","lossRate":"0.4908","averageMAE":"-210.9138","averageMFE":"199.2252","largestMAE":"-6304.86","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4084.95","maximumIntraTradeDrawdown":"-7696.84","profitLossStandardDeviation":"301.8664","profitLossDownsideDeviation":"194.4701","profitFactor":"1.3589","sharpeRatio":"0.0948","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"2.2842","maximumEndTradeDrawdown":"1622.95","averageEndTradeDrawdown":"-170.6026","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0769"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3983","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.2258","startEquity":"142057.6036","endEquity":"137068.9611","compoundingAnnualReturn":"-0.0351","drawdown":"0.073","totalNetProfit":"-0.0351","sharpeRatio":"-0.9028","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-1.1594","alpha":"-0.0257","beta":"-0.0865","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.5375","trackingError":"0.2113","treynorRatio":"0.3779","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9253","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"143284.0514","endEquity":"135518.6887","compoundingAnnualReturn":"-0.0542","drawdown":"0.086","totalNetProfit":"-0.0542","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.6313","alpha":"-0.0327","beta":"-0.0876","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.0113","trackingError":"0.1742","treynorRatio":"0.5053","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9252","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"146833.8516","endEquity":"134368.0192","compoundingAnnualReturn":"-0.0849","drawdown":"0.094","totalNetProfit":"-0.0849","sharpeRatio":"-1.9730","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.4861","alpha":"-0.0470","beta":"-0.0958","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-1.6809","trackingError":"0.1606","treynorRatio":"0.6945","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9253","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"145040.672","endEquity":"134524.8757","compoundingAnnualReturn":"-0.0725","drawdown":"0.087","totalNetProfit":"-0.0725","sharpeRatio":"-1.7708","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.2417","alpha":"-0.0469","beta":"-0.1038","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.2893","trackingError":"0.1431","treynorRatio":"0.5768","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9253","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"144336.7725","endEquity":"133233.2994","compoundingAnnualReturn":"-0.0769","drawdown":"0.088","totalNetProfit":"-0.0769","sharpeRatio":"-1.7708","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.2412","alpha":"-0.0493","beta":"-0.1095","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.3200","trackingError":"0.1289","treynorRatio":"0.5593","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9253","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"142453.0989","endEquity":"131119.0134","compoundingAnnualReturn":"-0.0795","drawdown":"0.081","totalNetProfit":"-0.0796","sharpeRatio":"-1.8214","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.2955","alpha":"-0.0528","beta":"-0.1071","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.2760","trackingError":"0.1221","treynorRatio":"0.5857","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"139575.0682","endEquity":"129767.9456","compoundingAnnualReturn":"-0.0703","drawdown":"0.091","totalNetProfit":"-0.0703","sharpeRatio":"-1.5147","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-2.0046","alpha":"-0.0394","beta":"-0.1068","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.2674","trackingError":"0.1235","treynorRatio":"0.4746","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"141414.763","endEquity":"127412.6158","compoundingAnnualReturn":"-0.0993","drawdown":"0.105","totalNetProfit":"-0.0990","sharpeRatio":"-2.2392","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.7906","alpha":"-0.0675","beta":"-0.1081","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-1.2842","trackingError":"0.1265","treynorRatio":"0.7097","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"140597.8939","endEquity":"125363.277","compoundingAnnualReturn":"-0.1086","drawdown":"0.119","totalNetProfit":"-0.1084","sharpeRatio":"-2.3899","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0020","alpha":"-0.0739","beta":"-0.1037","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.4166","trackingError":"0.1241","treynorRatio":"0.8050","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"139765.1447","endEquity":"126796.3109","compoundingAnnualReturn":"-0.0930","drawdown":"0.119","totalNetProfit":"-0.0928","sharpeRatio":"-1.8890","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3211","alpha":"-0.0587","beta":"-0.1189","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.4018","trackingError":"0.1262","treynorRatio":"0.5995","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9254","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1241","startEquity":"140694.3725","endEquity":"126913.0521","compoundingAnnualReturn":"-0.0982","drawdown":"0.119","totalNetProfit":"-0.0980","sharpeRatio":"-2.1167","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6033","alpha":"-0.0544","beta":"-0.1143","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.4370","trackingError":"0.1200","treynorRatio":"0.6899","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"138567.3939","endEquity":"128516.1499","compoundingAnnualReturn":"-0.0727","drawdown":"0.102","totalNetProfit":"-0.0725","sharpeRatio":"-1.4194","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.8058","alpha":"-0.0384","beta":"-0.1440","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.5526","trackingError":"0.1233","treynorRatio":"0.4004","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":125,"numberOfLosingTrades":135,"totalProfitLoss":"-6828.41","totalProfit":"18097.74","totalLoss":"-24926.15","largestProfit":"724.70","largestLoss":"-1272.13","averageProfitLoss":"-26.2631","averageProfit":"144.7819","averageLoss":"-184.6381","averageTradeDuration":"927.07:23:04.6153871","averageWinningTradeDuration":"1107.14:58:33.6000004","averageLosingTradeDuration":"760.08:21:20.0000016","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7841","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-212.8667","averageMFE":"146.0872","largestMAE":"-2269.80","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10580.02","maximumIntraTradeDrawdown":"-10821.24","profitLossStandardDeviation":"251.6250","profitLossDownsideDeviation":"208.9266","profitFactor":"0.7261","sharpeRatio":"-0.1044","sortinoRatio":"-0.1257","profitToMaxDrawdownRatio":"-0.6454","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.3503","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.4995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9255","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1240","startEquity":"136926.0158","endEquity":"128791.5571","compoundingAnnualReturn":"-0.0595","drawdown":"0.090","totalNetProfit":"-0.0594","sharpeRatio":"-1.1424","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.4110","alpha":"-0.0211","beta":"-0.1541","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.7841","trackingError":"0.1202","treynorRatio":"0.3044","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9078","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0925","startEquity":"135373.7756","endEquity":"130171.3858","compoundingAnnualReturn":"-0.0385","drawdown":"0.081","totalNetProfit":"-0.0384","sharpeRatio":"-0.7968","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.0116","alpha":"-0.0161","beta":"-0.1412","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.2959","trackingError":"0.1207","treynorRatio":"0.2371","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9078","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0925","startEquity":"134368.0192","endEquity":"129926.493","compoundingAnnualReturn":"-0.0331","drawdown":"0.077","totalNetProfit":"-0.0331","sharpeRatio":"-0.7689","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.9608","alpha":"-0.0130","beta":"-0.1477","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.3666","trackingError":"0.1195","treynorRatio":"0.2190","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9078","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0925","startEquity":"134510.6034","endEquity":"130697.2567","compoundingAnnualReturn":"-0.0284","drawdown":"0.072","totalNetProfit":"-0.0283","sharpeRatio":"-0.5724","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-0.6969","alpha":"0.0004","beta":"-0.1391","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.6451","trackingError":"0.1194","treynorRatio":"0.1697","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9079","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"132979.3395","endEquity":"133428.3916","compoundingAnnualReturn":"0.0034","drawdown":"0.062","totalNetProfit":"0.0034","sharpeRatio":"-0.1053","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-0.1259","alpha":"0.0273","beta":"-0.1590","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.7415","trackingError":"0.1166","treynorRatio":"0.0271","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"353"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"131218.3277","endEquity":"131702.834","compoundingAnnualReturn":"0.0037","drawdown":"0.049","totalNetProfit":"0.0037","sharpeRatio":"-0.0994","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-0.1181","alpha":"0.0305","beta":"-0.1666","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.8312","trackingError":"0.1157","treynorRatio":"0.0246","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"308"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"130158.8101","endEquity":"131162.0082","compoundingAnnualReturn":"0.0077","drawdown":"0.044","totalNetProfit":"0.0077","sharpeRatio":"-0.0640","probabilisticSharpeRatio":"0.1457","sortinoRatio":"-0.0753","alpha":"0.0174","beta":"-0.1446","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.2192","trackingError":"0.1157","treynorRatio":"0.0181","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"192"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9081","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"127756.2559","endEquity":"131551.626","compoundingAnnualReturn":"0.0298","drawdown":"0.026","totalNetProfit":"0.0297","sharpeRatio":"0.3586","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.4312","alpha":"0.0335","beta":"-0.1187","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-1.3185","trackingError":"0.1131","treynorRatio":"-0.1192","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9083","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0922","startEquity":"125363.277","endEquity":"132868.914","compoundingAnnualReturn":"0.0600","drawdown":"0.026","totalNetProfit":"0.0599","sharpeRatio":"0.8300","probabilisticSharpeRatio":"0.5023","sortinoRatio":"1.0011","alpha":"0.0458","beta":"-0.0979","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.9724","trackingError":"0.1122","treynorRatio":"-0.3270","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9082","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"126354.2801","endEquity":"133895.772","compoundingAnnualReturn":"0.0599","drawdown":"0.026","totalNetProfit":"0.0597","sharpeRatio":"0.9006","probabilisticSharpeRatio":"0.5435","sortinoRatio":"1.1181","alpha":"0.0390","beta":"-0.0517","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0092","trackingError":"0.1061","treynorRatio":"-0.6156","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9082","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"127129.0493","endEquity":"135716.0859","compoundingAnnualReturn":"0.0677","drawdown":"0.026","totalNetProfit":"0.0675","sharpeRatio":"1.1284","probabilisticSharpeRatio":"0.6450","sortinoRatio":"1.3781","alpha":"0.0453","beta":"-0.0424","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-0.9192","trackingError":"0.1039","treynorRatio":"-0.9337","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9081","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0923","startEquity":"128516.1499","endEquity":"133573.3176","compoundingAnnualReturn":"0.0395","drawdown":"0.022","totalNetProfit":"0.0394","sharpeRatio":"0.7228","probabilisticSharpeRatio":"0.4751","sortinoRatio":"0.8779","alpha":"0.0198","beta":"0.0190","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-1.4931","trackingError":"0.0892","treynorRatio":"1.1940","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":152,"numberOfLosingTrades":193,"totalProfitLoss":"-7734.33","totalProfit":"33817.22","totalLoss":"-41551.55","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-22.4183","averageProfit":"222.4817","averageLoss":"-215.2930","averageTradeDuration":"970.14:24:00.0000027","averageWinningTradeDuration":"1110.00:09:28.4210534","averageLosingTradeDuration":"860.19:23:56.2694315","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0334","winLossRatio":"0.7876","winRate":"0.4406","lossRate":"0.5594","averageMAE":"-192.5092","averageMFE":"188.1332","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10792.20","maximumIntraTradeDrawdown":"-12356.02","profitLossStandardDeviation":"293.2587","profitLossDownsideDeviation":"190.2767","profitFactor":"0.8139","sharpeRatio":"-0.0764","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.7167","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.5516","maximumDrawdownDuration":"00:00:00","totalFees":"18.2570"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9080","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.0924","startEquity":"129499.5697","endEquity":"135021.4127","compoundingAnnualReturn":"0.0428","drawdown":"0.022","totalNetProfit":"0.0426","sharpeRatio":"0.6672","probabilisticSharpeRatio":"0.4602","sortinoRatio":"0.9024","alpha":"0.0154","beta":"0.0325","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.1197","trackingError":"0.0868","treynorRatio":"0.5887","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0055","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"130171.3858","endEquity":"134575.1924","compoundingAnnualReturn":"0.0339","drawdown":"0.022","totalNetProfit":"0.0338","sharpeRatio":"0.5795","probabilisticSharpeRatio":"0.4227","sortinoRatio":"0.7744","alpha":"0.0102","beta":"0.0369","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.7192","trackingError":"0.0863","treynorRatio":"0.4413","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0055","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"129991.3926","endEquity":"135994.8858","compoundingAnnualReturn":"0.0463","drawdown":"0.022","totalNetProfit":"0.0462","sharpeRatio":"0.9459","probabilisticSharpeRatio":"0.5953","sortinoRatio":"1.3225","alpha":"0.0189","beta":"0.0553","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.1577","trackingError":"0.0848","treynorRatio":"0.4664","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"131115.3288","endEquity":"134599.5078","compoundingAnnualReturn":"0.0266","drawdown":"0.022","totalNetProfit":"0.0266","sharpeRatio":"0.4481","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.5946","alpha":"0.0043","beta":"0.0817","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.0181","trackingError":"0.0875","treynorRatio":"0.1538","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"133428.3916","endEquity":"135652.1793","compoundingAnnualReturn":"0.0167","drawdown":"0.022","totalNetProfit":"0.0167","sharpeRatio":"0.1572","probabilisticSharpeRatio":"0.2440","sortinoRatio":"0.2116","alpha":"-0.0042","beta":"0.0783","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-1.2227","trackingError":"0.0867","treynorRatio":"0.0567","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"131837.5906","endEquity":"136430.1605","compoundingAnnualReturn":"0.0349","drawdown":"0.022","totalNetProfit":"0.0348","sharpeRatio":"0.5917","probabilisticSharpeRatio":"0.4253","sortinoRatio":"0.8215","alpha":"0.0097","beta":"0.0754","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.8769","trackingError":"0.0909","treynorRatio":"0.2251","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"130730.0287","endEquity":"135211.9313","compoundingAnnualReturn":"0.0344","drawdown":"0.022","totalNetProfit":"0.0343","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.4115","sortinoRatio":"0.7806","alpha":"0.0074","beta":"0.0986","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.8420","trackingError":"0.0917","treynorRatio":"0.1686","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"131646.647","endEquity":"136428.6219","compoundingAnnualReturn":"0.0364","drawdown":"0.022","totalNetProfit":"0.0363","sharpeRatio":"0.6144","probabilisticSharpeRatio":"0.4331","sortinoRatio":"0.8577","alpha":"0.0075","beta":"0.1037","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.9271","trackingError":"0.0899","treynorRatio":"0.1737","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"132633.7987","endEquity":"136150.9016","compoundingAnnualReturn":"0.0266","drawdown":"0.022","totalNetProfit":"0.0265","sharpeRatio":"0.3734","probabilisticSharpeRatio":"0.3262","sortinoRatio":"0.5055","alpha":"0.0039","beta":"0.0827","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.7834","trackingError":"0.0944","treynorRatio":"0.1321","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"134454.792","endEquity":"136702.7061","compoundingAnnualReturn":"0.0168","drawdown":"0.022","totalNetProfit":"0.0167","sharpeRatio":"0.1785","probabilisticSharpeRatio":"0.2488","sortinoRatio":"0.2401","alpha":"-0.0021","beta":"0.0783","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.9485","trackingError":"0.0924","treynorRatio":"0.0663","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135716.0859","endEquity":"134765.0277","compoundingAnnualReturn":"-0.0070","drawdown":"0.022","totalNetProfit":"-0.0070","sharpeRatio":"-0.4023","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-0.5369","alpha":"-0.0179","beta":"0.0765","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.9535","trackingError":"0.0941","treynorRatio":"-0.1560","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0054","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0232","startEquity":"133222.9354","endEquity":"135749.7956","compoundingAnnualReturn":"0.0190","drawdown":"0.021","totalNetProfit":"0.0190","sharpeRatio":"0.1685","probabilisticSharpeRatio":"0.2462","sortinoRatio":"0.2266","alpha":"0.0020","beta":"0.0701","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.3739","trackingError":"0.0968","treynorRatio":"0.0691","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":145,"numberOfLosingTrades":136,"totalProfitLoss":"967.40","totalProfit":"26787.28","totalLoss":"-25819.88","largestProfit":"846.40","largestLoss":"-798.96","averageProfitLoss":"3.4427","averageProfit":"184.7399","averageLoss":"-189.8521","averageTradeDuration":"957.12:58:55.9430622","averageWinningTradeDuration":"1100.09:26:04.1379313","averageLosingTradeDuration":"805.05:38:49.4117662","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9731","winLossRatio":"1.0662","winRate":"0.5160","lossRate":"0.4840","averageMAE":"-157.5022","averageMFE":"153.6965","largestMAE":"-1378.99","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9672.35","maximumIntraTradeDrawdown":"-9878.74","profitLossStandardDeviation":"263.9893","profitLossDownsideDeviation":"179.2626","profitFactor":"1.0375","sharpeRatio":"0.0130","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1000","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-150.2538","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0053","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0231","startEquity":"135316.6663","endEquity":"135121.3907","compoundingAnnualReturn":"-0.0014","drawdown":"0.021","totalNetProfit":"-0.0014","sharpeRatio":"-0.2443","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-0.3222","alpha":"-0.0130","beta":"0.0765","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.8745","trackingError":"0.0969","treynorRatio":"-0.0917","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"134575.1924","endEquity":"133120.833","compoundingAnnualReturn":"-0.0108","drawdown":"0.031","totalNetProfit":"-0.0108","sharpeRatio":"-0.5066","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-0.6747","alpha":"-0.0149","beta":"0.0407","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1957","trackingError":"0.1163","treynorRatio":"-0.3591","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136256.7072","endEquity":"134460.1677","compoundingAnnualReturn":"-0.0132","drawdown":"0.031","totalNetProfit":"-0.0132","sharpeRatio":"-0.4339","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.5871","alpha":"-0.0121","beta":"0.0196","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.0314","trackingError":"0.1265","treynorRatio":"-0.6258","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135197.6027","endEquity":"133504.4609","compoundingAnnualReturn":"-0.0126","drawdown":"0.031","totalNetProfit":"-0.0125","sharpeRatio":"-0.5523","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-0.7779","alpha":"-0.0160","beta":"0.0054","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.4123","trackingError":"0.1264","treynorRatio":"-2.9525","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135652.1793","endEquity":"131177.4603","compoundingAnnualReturn":"-0.0331","drawdown":"0.044","totalNetProfit":"-0.0330","sharpeRatio":"-1.0222","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.4023","alpha":"-0.0296","beta":"0.0070","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.4421","trackingError":"0.1287","treynorRatio":"-4.2152","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136691.8111","endEquity":"130293.7373","compoundingAnnualReturn":"-0.0469","drawdown":"0.051","totalNetProfit":"-0.0468","sharpeRatio":"-1.4150","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.9520","alpha":"-0.0400","beta":"0.0011","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.4313","trackingError":"0.1312","treynorRatio":"-35.5108","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135211.9313","endEquity":"132220.5399","compoundingAnnualReturn":"-0.0222","drawdown":"0.052","totalNetProfit":"-0.0221","sharpeRatio":"-0.8095","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-1.1526","alpha":"-0.0229","beta":"-0.0131","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.1336","trackingError":"0.1387","treynorRatio":"1.7466","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136428.6219","endEquity":"133042.8748","compoundingAnnualReturn":"-0.0248","drawdown":"0.052","totalNetProfit":"-0.0248","sharpeRatio":"-0.8702","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-1.2431","alpha":"-0.0256","beta":"-0.0206","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"0.0835","trackingError":"0.1440","treynorRatio":"1.2094","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136279.2526","endEquity":"132043.0096","compoundingAnnualReturn":"-0.0311","drawdown":"0.052","totalNetProfit":"-0.0311","sharpeRatio":"-1.0765","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.5305","alpha":"-0.0302","beta":"-0.0204","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.3365","trackingError":"0.1431","treynorRatio":"1.4963","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"136809.0333","endEquity":"130578.4731","compoundingAnnualReturn":"-0.0455","drawdown":"0.052","totalNetProfit":"-0.0455","sharpeRatio":"-1.4622","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.0615","alpha":"-0.0419","beta":"-0.0195","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.3001","trackingError":"0.1436","treynorRatio":"2.1551","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"134765.0277","endEquity":"129033.017","compoundingAnnualReturn":"-0.0425","drawdown":"0.063","totalNetProfit":"-0.0425","sharpeRatio":"-1.2957","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.7817","alpha":"-0.0380","beta":"-0.0234","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3434","trackingError":"0.1449","treynorRatio":"1.6356","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2227","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135868.2981","endEquity":"128792.1452","compoundingAnnualReturn":"-0.0521","drawdown":"0.063","totalNetProfit":"-0.0521","sharpeRatio":"-1.4864","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.0653","alpha":"-0.0434","beta":"-0.0243","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3866","trackingError":"0.1491","treynorRatio":"1.7989","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":134,"numberOfLosingTrades":140,"totalProfitLoss":"3796.02","totalProfit":"26549.52","totalLoss":"-22753.50","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"13.8541","averageProfit":"198.1307","averageLoss":"-162.5250","averageTradeDuration":"882.15:09:11.8248199","averageWinningTradeDuration":"982.19:20:35.8208961","averageLosingTradeDuration":"786.18:00:00.0000009","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2191","winLossRatio":"0.9571","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-152.9801","averageMFE":"154.2644","largestMAE":"-2562.30","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2656.97","maximumIntraTradeDrawdown":"-3152.66","profitLossStandardDeviation":"260.2748","profitLossDownsideDeviation":"184.7928","profitFactor":"1.1668","sharpeRatio":"0.0532","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"1.4287","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.4103","maximumDrawdownDuration":"00:00:00","totalFees":"13.9564"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2228","winRate":"0.496","lossRate":"0.504","expectancy":"0.1025","startEquity":"135001.7131","endEquity":"126804.7247","compoundingAnnualReturn":"-0.0607","drawdown":"0.061","totalNetProfit":"-0.0607","sharpeRatio":"-1.7235","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.4478","alpha":"-0.0499","beta":"-0.0300","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.6017","trackingError":"0.1489","treynorRatio":"1.7046","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8944","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"133670.3464","endEquity":"126562.1934","compoundingAnnualReturn":"-0.0532","drawdown":"0.066","totalNetProfit":"-0.0532","sharpeRatio":"-1.5386","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.2248","alpha":"-0.0444","beta":"-0.0241","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.1850","trackingError":"0.1312","treynorRatio":"1.9481","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8944","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"134327.5667","endEquity":"124505.7686","compoundingAnnualReturn":"-0.0731","drawdown":"0.078","totalNetProfit":"-0.0731","sharpeRatio":"-1.6521","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.1435","alpha":"-0.0555","beta":"-0.0394","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.1836","trackingError":"0.1298","treynorRatio":"1.5028","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8944","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"133504.4609","endEquity":"130316.0334","compoundingAnnualReturn":"-0.0239","drawdown":"0.072","totalNetProfit":"-0.0239","sharpeRatio":"-0.6965","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-0.9122","alpha":"-0.0243","beta":"-0.0487","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.4182","trackingError":"0.1277","treynorRatio":"0.5265","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"131372.3328","endEquity":"131418.2011","compoundingAnnualReturn":"0.0003","drawdown":"0.070","totalNetProfit":"0.0003","sharpeRatio":"-0.2322","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-0.3073","alpha":"-0.0064","beta":"-0.0500","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.4297","trackingError":"0.1273","treynorRatio":"0.1744","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"130124.8741","endEquity":"129562.5531","compoundingAnnualReturn":"-0.0043","drawdown":"0.070","totalNetProfit":"-0.0043","sharpeRatio":"-0.3051","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.3591","alpha":"-0.0086","beta":"-0.0472","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.7445","trackingError":"0.1212","treynorRatio":"0.2606","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"132220.5399","endEquity":"129209.6007","compoundingAnnualReturn":"-0.0228","drawdown":"0.070","totalNetProfit":"-0.0228","sharpeRatio":"-0.6622","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-0.7807","alpha":"-0.0173","beta":"-0.0720","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.4189","trackingError":"0.1101","treynorRatio":"0.3697","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8944","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"133337.6636","endEquity":"129596.7033","compoundingAnnualReturn":"-0.0281","drawdown":"0.067","totalNetProfit":"-0.0281","sharpeRatio":"-0.6951","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-0.8123","alpha":"-0.0173","beta":"-0.0734","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.7274","trackingError":"0.0988","treynorRatio":"0.3783","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"131884.5742","endEquity":"130271.069","compoundingAnnualReturn":"-0.0123","drawdown":"0.056","totalNetProfit":"-0.0122","sharpeRatio":"-0.3777","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-0.4488","alpha":"-0.0067","beta":"-0.0828","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.2153","trackingError":"0.0994","treynorRatio":"0.1859","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"130578.4731","endEquity":"132081.4214","compoundingAnnualReturn":"0.0115","drawdown":"0.047","totalNetProfit":"0.0115","sharpeRatio":"-0.0584","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-0.0699","alpha":"0.0082","beta":"-0.0942","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.1695","trackingError":"0.0987","treynorRatio":"0.0256","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"183"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"129151.55","endEquity":"133770.2576","compoundingAnnualReturn":"0.0359","drawdown":"0.039","totalNetProfit":"0.0358","sharpeRatio":"0.3389","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.4234","alpha":"0.0232","beta":"-0.0809","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.9776","trackingError":"0.0962","treynorRatio":"-0.1786","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"128326.6638","endEquity":"131752.365","compoundingAnnualReturn":"0.0268","drawdown":"0.030","totalNetProfit":"0.0267","sharpeRatio":"0.2064","probabilisticSharpeRatio":"0.2674","sortinoRatio":"0.2634","alpha":"0.0183","beta":"-0.0859","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1539","trackingError":"0.0859","treynorRatio":"-0.1051","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":132,"numberOfLosingTrades":150,"totalProfitLoss":"-4297.33","totalProfit":"20774.71","totalLoss":"-25072.04","largestProfit":"963.42","largestLoss":"-1844.57","averageProfitLoss":"-15.2388","averageProfit":"157.3842","averageLoss":"-167.1469","averageTradeDuration":"843.20:25:31.9148951","averageWinningTradeDuration":"926.07:27:16.3636367","averageLosingTradeDuration":"771.06:52:48.0000004","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9416","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-191.7190","averageMFE":"158.2705","largestMAE":"-6522.23","largestMFE":"985.71","maximumClosedTradeDrawdown":"-7906.94","maximumIntraTradeDrawdown":"-7971.53","profitLossStandardDeviation":"252.1675","profitLossDownsideDeviation":"207.9551","profitFactor":"0.8286","sharpeRatio":"-0.0604","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"1872.68","averageEndTradeDrawdown":"-173.5093","maximumDrawdownDuration":"00:00:00","totalFees":"14.7997"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8945","winRate":"0.4752","lossRate":"0.5248","expectancy":"-0.0997","startEquity":"126804.7247","endEquity":"131406.1067","compoundingAnnualReturn":"0.0363","drawdown":"0.031","totalNetProfit":"0.0363","sharpeRatio":"0.2591","probabilisticSharpeRatio":"0.2920","sortinoRatio":"0.3248","alpha":"0.0216","beta":"-0.1013","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.0178","trackingError":"0.0860","treynorRatio":"-0.1141","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0232","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0880","startEquity":"126876.1791","endEquity":"132700.6138","compoundingAnnualReturn":"0.0460","drawdown":"0.031","totalNetProfit":"0.0459","sharpeRatio":"0.3966","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.4859","alpha":"0.0252","beta":"-0.0815","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8828","trackingError":"0.0870","treynorRatio":"-0.2147","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0233","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0880","startEquity":"124661.3662","endEquity":"132566.4977","compoundingAnnualReturn":"0.0636","drawdown":"0.031","totalNetProfit":"0.0634","sharpeRatio":"0.7586","probabilisticSharpeRatio":"0.5409","sortinoRatio":"0.9686","alpha":"0.0337","beta":"-0.0293","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.0946","trackingError":"0.0756","treynorRatio":"-1.0364","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"130891.6981","endEquity":"132464.5046","compoundingAnnualReturn":"0.0120","drawdown":"0.031","totalNetProfit":"0.0120","sharpeRatio":"-0.0803","probabilisticSharpeRatio":"0.2005","sortinoRatio":"-0.1008","alpha":"-0.0018","beta":"-0.0091","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.0960","trackingError":"0.0728","treynorRatio":"0.3432","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129325.4829","endEquity":"134484.1105","compoundingAnnualReturn":"0.0400","drawdown":"0.033","totalNetProfit":"0.0399","sharpeRatio":"0.2542","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.3934","alpha":"0.0109","beta":"-0.0096","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.8086","trackingError":"0.0693","treynorRatio":"-1.0000","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129562.5531","endEquity":"133851.3155","compoundingAnnualReturn":"0.0332","drawdown":"0.033","totalNetProfit":"0.0331","sharpeRatio":"0.2011","probabilisticSharpeRatio":"0.3206","sortinoRatio":"0.3027","alpha":"0.0107","beta":"-0.0231","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.8028","trackingError":"0.0690","treynorRatio":"-0.3303","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0232","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"128795.5896","endEquity":"136231.4496","compoundingAnnualReturn":"0.0579","drawdown":"0.033","totalNetProfit":"0.0577","sharpeRatio":"0.5707","probabilisticSharpeRatio":"0.4939","sortinoRatio":"0.8409","alpha":"0.0221","beta":"-0.0020","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.9863","trackingError":"0.0699","treynorRatio":"-10.8067","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129693.865","endEquity":"136124.794","compoundingAnnualReturn":"0.0497","drawdown":"0.033","totalNetProfit":"0.0496","sharpeRatio":"0.4767","probabilisticSharpeRatio":"0.4502","sortinoRatio":"0.7210","alpha":"0.0213","beta":"-0.0251","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.8592","trackingError":"0.0942","treynorRatio":"-0.7472","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"129953.4607","endEquity":"136085.389","compoundingAnnualReturn":"0.0473","drawdown":"0.033","totalNetProfit":"0.0472","sharpeRatio":"0.3917","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.5738","alpha":"0.0167","beta":"-0.0142","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.6259","trackingError":"0.1043","treynorRatio":"-1.0915","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"132081.4214","endEquity":"137310.9314","compoundingAnnualReturn":"0.0397","drawdown":"0.033","totalNetProfit":"0.0396","sharpeRatio":"0.3024","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.4391","alpha":"0.0131","beta":"-0.0136","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6272","trackingError":"0.1104","treynorRatio":"-0.8858","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0230","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0878","startEquity":"134011.404","endEquity":"136484.8696","compoundingAnnualReturn":"0.0185","drawdown":"0.033","totalNetProfit":"0.0185","sharpeRatio":"-0.1720","probabilisticSharpeRatio":"0.2070","sortinoRatio":"-0.2429","alpha":"-0.0045","beta":"-0.0257","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.7987","trackingError":"0.1123","treynorRatio":"0.2578","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131728.1894","endEquity":"136548.3407","compoundingAnnualReturn":"0.0367","drawdown":"0.026","totalNetProfit":"0.0366","sharpeRatio":"0.1634","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.2271","alpha":"0.0093","beta":"-0.0350","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.6756","trackingError":"0.1141","treynorRatio":"-0.1824","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":133,"numberOfLosingTrades":115,"totalProfitLoss":"2776.11","totalProfit":"21502.67","totalLoss":"-18726.56","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.1940","averageProfit":"161.6742","averageLoss":"-162.8397","averageTradeDuration":"856.16:09:40.6451623","averageWinningTradeDuration":"864.14:58:38.7969933","averageLosingTradeDuration":"847.11:28:41.7391305","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9928","winLossRatio":"1.1565","winRate":"0.5363","lossRate":"0.4637","averageMAE":"-146.5769","averageMFE":"145.4728","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2331.72","maximumIntraTradeDrawdown":"-2631.01","profitLossStandardDeviation":"232.0938","profitLossDownsideDeviation":"172.5687","profitFactor":"1.1482","sharpeRatio":"0.0482","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.2788","maximumDrawdownDuration":"00:00:00","totalFees":"12.6514"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0231","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0879","startEquity":"131930.959","endEquity":"136870.2037","compoundingAnnualReturn":"0.0375","drawdown":"0.026","totalNetProfit":"0.0374","sharpeRatio":"0.1547","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.2218","alpha":"0.0093","beta":"-0.0376","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.7272","trackingError":"0.1153","treynorRatio":"-0.1586","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0855","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"132330.0216","endEquity":"138483.5657","compoundingAnnualReturn":"0.0466","drawdown":"0.026","totalNetProfit":"0.0465","sharpeRatio":"0.3324","probabilisticSharpeRatio":"0.4320","sortinoRatio":"0.4697","alpha":"0.0185","beta":"-0.0486","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8911","trackingError":"0.1154","treynorRatio":"-0.2652","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"132566.4977","endEquity":"138521.8771","compoundingAnnualReturn":"0.0450","drawdown":"0.026","totalNetProfit":"0.0449","sharpeRatio":"0.2617","probabilisticSharpeRatio":"0.4062","sortinoRatio":"0.3727","alpha":"0.0153","beta":"-0.0486","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8232","trackingError":"0.1154","treynorRatio":"-0.2095","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0855","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"132395.6521","endEquity":"138439.3916","compoundingAnnualReturn":"0.0457","drawdown":"0.026","totalNetProfit":"0.0456","sharpeRatio":"0.2935","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.4260","alpha":"0.0121","beta":"-0.0262","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1098","trackingError":"0.1262","treynorRatio":"-0.4378","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"134332.7246","endEquity":"136683.3077","compoundingAnnualReturn":"0.0175","drawdown":"0.026","totalNetProfit":"0.0175","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-0.2868","alpha":"-0.0072","beta":"-0.0145","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.2302","trackingError":"0.1314","treynorRatio":"0.5228","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"133851.3155","endEquity":"137710.4034","compoundingAnnualReturn":"0.0289","drawdown":"0.022","totalNetProfit":"0.0288","sharpeRatio":"-0.0937","probabilisticSharpeRatio":"0.2966","sortinoRatio":"-0.1348","alpha":"-0.0037","beta":"-0.0053","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.3317","trackingError":"0.1468","treynorRatio":"0.6447","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"135926.4154","endEquity":"135352.0761","compoundingAnnualReturn":"-0.0042","drawdown":"0.028","totalNetProfit":"-0.0042","sharpeRatio":"-0.7098","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-1.0048","alpha":"-0.0256","beta":"-0.0076","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"0.0730","trackingError":"0.1520","treynorRatio":"3.3423","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136790.2274","endEquity":"135292.1861","compoundingAnnualReturn":"-0.0110","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-0.8854","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-1.1990","alpha":"-0.0298","beta":"0.0002","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.4109","trackingError":"0.1380","treynorRatio":"-181.2475","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136085.389","endEquity":"134614.841","compoundingAnnualReturn":"-0.0108","drawdown":"0.033","totalNetProfit":"-0.0108","sharpeRatio":"-1.0373","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.4468","alpha":"-0.0336","beta":"0.0025","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.6074","trackingError":"0.1324","treynorRatio":"-13.6017","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136781.4779","endEquity":"135309.7868","compoundingAnnualReturn":"-0.0108","drawdown":"0.035","totalNetProfit":"-0.0108","sharpeRatio":"-1.0920","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-1.5013","alpha":"-0.0345","beta":"0.0001","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.8225","trackingError":"0.1272","treynorRatio":"-275.2712","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136741.6995","endEquity":"133538.3003","compoundingAnnualReturn":"-0.0235","drawdown":"0.042","totalNetProfit":"-0.0234","sharpeRatio":"-1.4617","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.0101","alpha":"-0.0441","beta":"0.0059","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4034","trackingError":"0.1284","treynorRatio":"-7.4356","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136548.3407","endEquity":"132403.8618","compoundingAnnualReturn":"-0.0304","drawdown":"0.051","totalNetProfit":"-0.0304","sharpeRatio":"-1.7532","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-2.4228","alpha":"-0.0495","beta":"0.0096","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.7638","trackingError":"0.1295","treynorRatio":"-5.1158","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":157,"numberOfLosingTrades":140,"totalProfitLoss":"4367.57","totalProfit":"27727.12","totalLoss":"-23359.55","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"14.7056","averageProfit":"176.6059","averageLoss":"-166.8539","averageTradeDuration":"935.09:41:49.0909119","averageWinningTradeDuration":"1002.05:21:01.1464979","averageLosingTradeDuration":"860.11:18:51.4285720","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0584","winLossRatio":"1.1214","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-146.1590","averageMFE":"155.5611","largestMAE":"-2054.24","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2719.62","maximumIntraTradeDrawdown":"-3074.42","profitLossStandardDeviation":"267.5418","profitLossDownsideDeviation":"228.9888","profitFactor":"1.1870","sharpeRatio":"0.0550","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-140.8555","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8585"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0854","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0895","startEquity":"136149.674","endEquity":"132579.0272","compoundingAnnualReturn":"-0.0263","drawdown":"0.051","totalNetProfit":"-0.0262","sharpeRatio":"-1.7381","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-2.2416","alpha":"-0.0475","beta":"0.0167","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.7005","trackingError":"0.1280","treynorRatio":"-2.8064","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"138676.0035","endEquity":"132194.6617","compoundingAnnualReturn":"-0.0469","drawdown":"0.054","totalNetProfit":"-0.0467","sharpeRatio":"-2.2625","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.9107","alpha":"-0.0612","beta":"0.0312","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.4470","trackingError":"0.1364","treynorRatio":"-1.9615","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"138521.8771","endEquity":"130348.3387","compoundingAnnualReturn":"-0.0592","drawdown":"0.064","totalNetProfit":"-0.0590","sharpeRatio":"-2.5643","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.3373","alpha":"-0.0690","beta":"0.0314","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.5281","trackingError":"0.1371","treynorRatio":"-2.1923","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"137617.3736","endEquity":"129554.4159","compoundingAnnualReturn":"-0.0587","drawdown":"0.063","totalNetProfit":"-0.0586","sharpeRatio":"-2.6504","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.3651","alpha":"-0.0716","beta":"0.0317","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.0923","trackingError":"0.1292","treynorRatio":"-2.1859","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"136847.908","endEquity":"130237.4732","compoundingAnnualReturn":"-0.0484","drawdown":"0.068","totalNetProfit":"-0.0483","sharpeRatio":"-2.3506","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-2.9592","alpha":"-0.0637","beta":"0.0209","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.2260","trackingError":"0.1244","treynorRatio":"-2.9526","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"137591.8105","endEquity":"130754.721","compoundingAnnualReturn":"-0.0498","drawdown":"0.067","totalNetProfit":"-0.0497","sharpeRatio":"-2.3914","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.0051","alpha":"-0.0676","beta":"0.0291","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-2.3560","trackingError":"0.1047","treynorRatio":"-2.1408","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"135012.6238","endEquity":"132365.5732","compoundingAnnualReturn":"-0.0197","drawdown":"0.060","totalNetProfit":"-0.0196","sharpeRatio":"-1.5425","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-2.0649","alpha":"-0.0472","beta":"0.0475","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-1.8418","trackingError":"0.0965","treynorRatio":"-0.8566","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"135659.7913","endEquity":"131628.2313","compoundingAnnualReturn":"-0.0297","drawdown":"0.060","totalNetProfit":"-0.0297","sharpeRatio":"-1.6796","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-2.1883","alpha":"-0.0482","beta":"0.0564","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.7185","trackingError":"0.1098","treynorRatio":"-0.8226","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"134614.841","endEquity":"133685.0443","compoundingAnnualReturn":"-0.0069","drawdown":"0.060","totalNetProfit":"-0.0069","sharpeRatio":"-0.8343","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-1.0776","alpha":"-0.0288","beta":"-0.0027","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.0560","trackingError":"0.2450","treynorRatio":"10.6867","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9405","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"135208.5435","endEquity":"129984.0688","compoundingAnnualReturn":"-0.0386","drawdown":"0.050","totalNetProfit":"-0.0386","sharpeRatio":"-1.3168","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.6057","alpha":"-0.0484","beta":"-0.0011","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.2985","trackingError":"0.2635","treynorRatio":"44.8350","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"323"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"133163.5741","endEquity":"130485.497","compoundingAnnualReturn":"-0.0201","drawdown":"0.046","totalNetProfit":"-0.0201","sharpeRatio":"-0.8718","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-1.0776","alpha":"-0.0331","beta":"-0.0049","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.5193","trackingError":"0.2674","treynorRatio":"6.8988","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"237"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132403.8618","endEquity":"131396.0568","compoundingAnnualReturn":"-0.0076","drawdown":"0.052","totalNetProfit":"-0.0076","sharpeRatio":"-0.5600","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-0.7019","alpha":"-0.0215","beta":"-0.0104","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.2803","trackingError":"0.2763","treynorRatio":"2.1189","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"237"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":138,"numberOfLosingTrades":144,"totalProfitLoss":"-2857.38","totalProfit":"18207.13","totalLoss":"-21064.51","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.1326","averageProfit":"131.9357","averageLoss":"-146.2813","averageTradeDuration":"917.19:08:56.1702152","averageWinningTradeDuration":"1050.05:13:02.6086965","averageLosingTradeDuration":"790.21:30:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9019","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-138.1691","averageMFE":"135.4314","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5163.76","maximumIntraTradeDrawdown":"-5321.48","profitLossStandardDeviation":"200.4030","profitLossDownsideDeviation":"148.7841","profitFactor":"0.8644","sharpeRatio":"-0.0506","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-145.5639","maximumDrawdownDuration":"00:00:00","totalFees":"14.9437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9406","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0705","startEquity":"132800.5506","endEquity":"127985.9807","compoundingAnnualReturn":"-0.0363","drawdown":"0.059","totalNetProfit":"-0.0363","sharpeRatio":"-0.9644","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.2466","alpha":"-0.0378","beta":"-0.0112","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.5266","trackingError":"0.2780","treynorRatio":"3.4691","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"162"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1017","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"132194.6617","endEquity":"130182.2607","compoundingAnnualReturn":"-0.0152","drawdown":"0.060","totalNetProfit":"-0.0152","sharpeRatio":"-0.5756","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-0.7472","alpha":"-0.0208","beta":"-0.0144","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.7339","trackingError":"0.2741","treynorRatio":"1.6197","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"3054.25","totalProfit":"28193.91","totalLoss":"-25139.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.8382","averageProfit":"210.4023","averageLoss":"-202.7392","averageTradeDuration":"779.17:12:33.4883746","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"812.12:46:27.0967756","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-196.9771","averageMFE":"214.6460","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3542.92","maximumIntraTradeDrawdown":"-4288.03","profitLossStandardDeviation":"308.2380","profitLossDownsideDeviation":"243.9235","profitFactor":"1.1215","sharpeRatio":"0.0384","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.8621","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-202.8078","maximumDrawdownDuration":"00:00:00","totalFees":"14.6349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1018","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0606","startEquity":"130726.5655","endEquity":"129847.8087","compoundingAnnualReturn":"-0.0067","drawdown":"0.060","totalNetProfit":"-0.0067","sharpeRatio":"-0.4213","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.5335","alpha":"-0.0152","beta":"-0.0154","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.5465","trackingError":"0.2797","treynorRatio":"1.1198","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0733","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"129234.2044","endEquity":"130140.4591","compoundingAnnualReturn":"0.0070","drawdown":"0.060","totalNetProfit":"0.0070","sharpeRatio":"0.0007","probabilisticSharpeRatio":"0.1795","sortinoRatio":"0.0009","alpha":"0.0011","beta":"-0.0117","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.3235","trackingError":"0.2815","treynorRatio":"-0.0025","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130237.4732","endEquity":"129841.7979","compoundingAnnualReturn":"-0.0030","drawdown":"0.060","totalNetProfit":"-0.0030","sharpeRatio":"-0.2182","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-0.2808","alpha":"-0.0077","beta":"-0.0101","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.5868","trackingError":"0.2841","treynorRatio":"0.9163","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130488.0213","endEquity":"130527.9127","compoundingAnnualReturn":"0.0003","drawdown":"0.060","totalNetProfit":"0.0003","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-0.1558","alpha":"-0.0034","beta":"-0.0115","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.5721","trackingError":"0.2849","treynorRatio":"0.4573","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"132222.6125","endEquity":"125902.0845","compoundingAnnualReturn":"-0.0478","drawdown":"0.075","totalNetProfit":"-0.0478","sharpeRatio":"-0.8256","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.0640","alpha":"-0.0352","beta":"-0.0125","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.6740","trackingError":"0.2864","treynorRatio":"2.9705","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"131628.2313","endEquity":"129011.3421","compoundingAnnualReturn":"-0.0199","drawdown":"0.080","totalNetProfit":"-0.0199","sharpeRatio":"-0.3429","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-0.4451","alpha":"-0.0119","beta":"-0.0161","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.9321","trackingError":"0.2837","treynorRatio":"0.9915","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0731","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0413","startEquity":"133668.4757","endEquity":"130486.7661","compoundingAnnualReturn":"-0.0239","drawdown":"0.065","totalNetProfit":"-0.0238","sharpeRatio":"-0.3670","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.4672","alpha":"-0.0067","beta":"-0.0226","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.4390","trackingError":"0.1794","treynorRatio":"0.7177","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130657.9031","endEquity":"130936.3127","compoundingAnnualReturn":"0.0021","drawdown":"0.052","totalNetProfit":"0.0021","sharpeRatio":"0.0231","probabilisticSharpeRatio":"0.1353","sortinoRatio":"0.0297","alpha":"0.0092","beta":"-0.0238","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.2042","trackingError":"0.1549","treynorRatio":"-0.0419","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"130485.497","endEquity":"128951.6612","compoundingAnnualReturn":"-0.0118","drawdown":"0.049","totalNetProfit":"-0.0118","sharpeRatio":"-0.1733","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-0.2213","alpha":"-0.0050","beta":"-0.0094","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.8669","trackingError":"0.1494","treynorRatio":"0.8029","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0732","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"131284.1949","endEquity":"129945.8986","compoundingAnnualReturn":"-0.0102","drawdown":"0.049","totalNetProfit":"-0.0102","sharpeRatio":"-0.2246","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2893","alpha":"-0.0139","beta":"0.0154","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.1357","trackingError":"0.1306","treynorRatio":"-0.6316","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":134,"numberOfLosingTrades":125,"totalProfitLoss":"2154.25","totalProfit":"28193.91","totalLoss":"-26039.66","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.3176","averageProfit":"210.4023","averageLoss":"-208.3173","averageTradeDuration":"777.00:27:47.9536705","averageWinningTradeDuration":"749.08:25:04.4776128","averageLosingTradeDuration":"806.16:19:12.0000014","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0100","winLossRatio":"1.072","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-199.6914","averageMFE":"214.0381","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4179.43","maximumIntraTradeDrawdown":"-4483.91","profitLossStandardDeviation":"312.8140","profitLossDownsideDeviation":"250.8151","profitFactor":"1.0827","sharpeRatio":"0.0266","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-205.7205","maximumDrawdownDuration":"00:00:00","totalFees":"14.6793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0733","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0414","startEquity":"128422.3694","endEquity":"131551.66","compoundingAnnualReturn":"0.0244","drawdown":"0.046","totalNetProfit":"0.0244","sharpeRatio":"0.3570","probabilisticSharpeRatio":"0.2407","sortinoRatio":"0.4621","alpha":"0.0110","beta":"0.0175","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.7939","trackingError":"0.1291","treynorRatio":"0.8733","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-3203.49","totalProfit":"46239.95","totalLoss":"-49443.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-9.1008","averageProfit":"262.7270","averageLoss":"-280.9286","averageTradeDuration":"980.19:25:54.5454576","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"917.18:24:32.7272740","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9352","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-245.1797","averageMFE":"231.8892","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"296.4690","profitFactor":"0.9352","sharpeRatio":"-0.0239","sortinoRatio":"-0.0307","profitToMaxDrawdownRatio":"-0.3656","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-240.9901","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.2971"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9787","winRate":"0.4891","lossRate":"0.5109","expectancy":"-0.0323","startEquity":"130490.0594","endEquity":"133500.7973","compoundingAnnualReturn":"0.0231","drawdown":"0.046","totalNetProfit":"0.0231","sharpeRatio":"0.3360","probabilisticSharpeRatio":"0.2314","sortinoRatio":"0.4209","alpha":"0.0151","beta":"0.0029","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.4554","trackingError":"0.1318","treynorRatio":"5.4729","portfolioTurnover":"0.0085","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-3203.49","totalProfit":"46239.95","totalLoss":"-49443.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-9.1008","averageProfit":"262.7270","averageLoss":"-280.9286","averageTradeDuration":"980.19:25:54.5454576","averageWinningTradeDuration":"1043.20:27:16.3636377","averageLosingTradeDuration":"917.18:24:32.7272740","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9352","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-245.1797","averageMFE":"231.8892","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"296.4690","profitFactor":"0.9352","sharpeRatio":"-0.0239","sortinoRatio":"-0.0307","profitToMaxDrawdownRatio":"-0.3656","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-240.9901","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.2971"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9788","winRate":"0.4891","lossRate":"0.5109","expectancy":"-0.0323","startEquity":"129807.8555","endEquity":"129079.5818","compoundingAnnualReturn":"-0.0056","drawdown":"0.054","totalNetProfit":"-0.0056","sharpeRatio":"-0.0773","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.0952","alpha":"-0.0038","beta":"-0.0006","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.7224","trackingError":"0.1239","treynorRatio":"6.2378","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2297.29","totalProfit":"46246.15","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5264","averageProfit":"261.2777","averageLoss":"-277.3911","averageTradeDuration":"980.18:16:21.8181849","averageWinningTradeDuration":"1038.07:35:35.5932217","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9419","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.6255","averageMFE":"231.7454","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.4169","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9527","sharpeRatio":"-0.0172","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.2718","maximumDrawdownDuration":"00:00:00","totalFees":"21.2853"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9830","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0230","startEquity":"130140.4591","endEquity":"128499.612","compoundingAnnualReturn":"-0.0126","drawdown":"0.076","totalNetProfit":"-0.0126","sharpeRatio":"-0.1926","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-0.2305","alpha":"-0.0044","beta":"-0.0194","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-2.4562","trackingError":"0.1197","treynorRatio":"0.5133","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2297.29","totalProfit":"46246.15","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.5264","averageProfit":"261.2777","averageLoss":"-277.3911","averageTradeDuration":"980.18:16:21.8181849","averageWinningTradeDuration":"1038.07:35:35.5932217","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9419","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.6255","averageMFE":"231.7454","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"378.4169","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9527","sharpeRatio":"-0.0172","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.2718","maximumDrawdownDuration":"00:00:00","totalFees":"21.2853"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9830","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0230","startEquity":"129949.8587","endEquity":"131560.9071","compoundingAnnualReturn":"0.0124","drawdown":"0.079","totalNetProfit":"0.0124","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.1515","sortinoRatio":"0.1137","alpha":"0.0186","beta":"-0.0658","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.5481","trackingError":"0.1223","treynorRatio":"-0.0873","portfolioTurnover":"0.0085","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"130312.5085","endEquity":"133752.1074","compoundingAnnualReturn":"0.0265","drawdown":"0.079","totalNetProfit":"0.0264","sharpeRatio":"0.2872","probabilisticSharpeRatio":"0.2099","sortinoRatio":"0.3357","alpha":"0.0342","beta":"-0.0832","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-1.3651","trackingError":"0.1323","treynorRatio":"-0.2125","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0216","startEquity":"125902.0845","endEquity":"127502.5473","compoundingAnnualReturn":"0.0127","drawdown":"0.079","totalNetProfit":"0.0127","sharpeRatio":"0.1903","probabilisticSharpeRatio":"0.1780","sortinoRatio":"0.2087","alpha":"0.0225","beta":"-0.0751","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-0.8954","trackingError":"0.1344","treynorRatio":"-0.1666","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"129011.3421","endEquity":"123980.4099","compoundingAnnualReturn":"-0.0391","drawdown":"0.087","totalNetProfit":"-0.0390","sharpeRatio":"-0.3674","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.4103","alpha":"-0.0172","beta":"-0.0703","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-0.8795","trackingError":"0.1402","treynorRatio":"0.3439","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"130245.137","endEquity":"119526.8801","compoundingAnnualReturn":"-0.0825","drawdown":"0.120","totalNetProfit":"-0.0823","sharpeRatio":"-0.8253","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-0.9439","alpha":"-0.0503","beta":"-0.0559","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.1616","trackingError":"0.1474","treynorRatio":"1.0141","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"130990.4759","endEquity":"120054.0109","compoundingAnnualReturn":"-0.0837","drawdown":"0.132","totalNetProfit":"-0.0835","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-0.9972","alpha":"-0.0586","beta":"-0.0852","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.4037","trackingError":"0.1631","treynorRatio":"0.6945","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"128951.6612","endEquity":"117101.3774","compoundingAnnualReturn":"-0.0921","drawdown":"0.138","totalNetProfit":"-0.0919","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-1.0552","alpha":"-0.0611","beta":"-0.1435","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.3845","trackingError":"0.1883","treynorRatio":"0.4359","portfolioTurnover":"0.0085","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"130139.7414","endEquity":"124214.0337","compoundingAnnualReturn":"-0.0457","drawdown":"0.149","totalNetProfit":"-0.0455","sharpeRatio":"-0.3811","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-0.5496","alpha":"-0.0433","beta":"-0.1639","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"0.1537","trackingError":"0.2090","treynorRatio":"0.1993","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2189.35","totalProfit":"46354.09","totalLoss":"-48543.44","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.2021","averageProfit":"260.4162","averageLoss":"-277.3911","averageTradeDuration":"978.08:38:14.6175669","averageWinningTradeDuration":"1033.05:32:01.3483160","averageLosingTradeDuration":"922.13:09:56.5714301","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9388","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-242.1288","averageMFE":"231.3984","largestMAE":"-2194.24","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-8762.42","maximumIntraTradeDrawdown":"-9144.23","profitLossStandardDeviation":"377.9281","profitLossDownsideDeviation":"293.5708","profitFactor":"0.9549","sharpeRatio":"-0.0164","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.2499","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.6006","maximumDrawdownDuration":"00:00:00","totalFees":"21.3268"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0217","startEquity":"131551.66","endEquity":"124285.5114","compoundingAnnualReturn":"-0.0554","drawdown":"0.149","totalNetProfit":"-0.0552","sharpeRatio":"-0.4563","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.6842","alpha":"-0.0447","beta":"-0.1714","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.0742","trackingError":"0.2162","treynorRatio":"0.2364","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9966.68","totalProfit":"19359.94","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.1458","averageProfit":"169.8240","averageLoss":"-250.6549","averageTradeDuration":"717.09:46:14.0259759","averageWinningTradeDuration":"811.02:06:50.5263162","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6775","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.1204","averageMFE":"180.0838","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"324.4134","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6601","sharpeRatio":"-0.1330","sortinoRatio":"-0.1407","profitToMaxDrawdownRatio":"-0.6886","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.2296","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6534"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6607","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1736","startEquity":"133115.1163","endEquity":"125612.9415","compoundingAnnualReturn":"-0.0565","drawdown":"0.144","totalNetProfit":"-0.0564","sharpeRatio":"-0.4795","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.7181","alpha":"-0.0550","beta":"-0.1817","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1141","trackingError":"0.2232","treynorRatio":"0.2347","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9966.68","totalProfit":"19359.94","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.1458","averageProfit":"169.8240","averageLoss":"-250.6549","averageTradeDuration":"717.09:46:14.0259759","averageWinningTradeDuration":"811.02:06:50.5263162","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6775","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.1204","averageMFE":"180.0838","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"324.4134","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6601","sharpeRatio":"-0.1330","sortinoRatio":"-0.1407","profitToMaxDrawdownRatio":"-0.6886","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.2296","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6534"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6607","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1736","startEquity":"129145.2668","endEquity":"127684.3399","compoundingAnnualReturn":"-0.0113","drawdown":"0.144","totalNetProfit":"-0.0113","sharpeRatio":"-0.0661","probabilisticSharpeRatio":"0.1255","sortinoRatio":"-0.0976","alpha":"-0.0240","beta":"-0.1770","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4242","trackingError":"0.2287","treynorRatio":"0.0327","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":113,"numberOfLosingTrades":117,"totalProfitLoss":"-9972.88","totalProfit":"19353.74","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.3603","averageProfit":"171.2720","averageLoss":"-250.6549","averageTradeDuration":"720.05:57:07.8260888","averageWinningTradeDuration":"817.16:47:15.3982309","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6833","winLossRatio":"0.9658","winRate":"0.4913","lossRate":"0.5087","averageMAE":"-237.1430","averageMFE":"180.8381","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.1045","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6599","sharpeRatio":"-0.1334","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.6890","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.1985","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6207"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6669","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1746","startEquity":"128499.612","endEquity":"130040.4588","compoundingAnnualReturn":"0.0120","drawdown":"0.144","totalNetProfit":"0.0120","sharpeRatio":"0.1068","probabilisticSharpeRatio":"0.1805","sortinoRatio":"0.1604","alpha":"-0.0073","beta":"-0.1735","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4393","trackingError":"0.2396","treynorRatio":"-0.0539","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":113,"numberOfLosingTrades":117,"totalProfitLoss":"-9972.88","totalProfit":"19353.74","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.3603","averageProfit":"171.2720","averageLoss":"-250.6549","averageTradeDuration":"720.05:57:07.8260888","averageWinningTradeDuration":"817.16:47:15.3982309","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6833","winLossRatio":"0.9658","winRate":"0.4913","lossRate":"0.5087","averageMAE":"-237.1430","averageMFE":"180.8381","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.1045","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6599","sharpeRatio":"-0.1334","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.6890","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.1985","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6207"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6669","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1746","startEquity":"132108.6562","endEquity":"129106.356","compoundingAnnualReturn":"-0.0228","drawdown":"0.144","totalNetProfit":"-0.0227","sharpeRatio":"-0.4296","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-0.6378","alpha":"-0.0480","beta":"-0.1663","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.1566","trackingError":"0.2446","treynorRatio":"0.2147","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6697","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1773","startEquity":"133763.4434","endEquity":"130434.1432","compoundingAnnualReturn":"-0.0250","drawdown":"0.135","totalNetProfit":"-0.0249","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.5920","alpha":"-0.0541","beta":"-0.1640","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.3984","trackingError":"0.2462","treynorRatio":"0.1992","portfolioTurnover":"0.0064","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":112,"numberOfLosingTrades":117,"totalProfitLoss":"-10080.82","totalProfit":"19245.80","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0210","averageProfit":"171.8375","averageLoss":"-250.6549","averageTradeDuration":"722.19:29:36.4192154","averageWinningTradeDuration":"823.19:30:00.0000007","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6856","winLossRatio":"0.9573","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-237.8848","averageMFE":"181.1507","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"325.6619","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6563","sharpeRatio":"-0.1352","sortinoRatio":"-0.1436","profitToMaxDrawdownRatio":"-0.6965","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-225.1717","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5793"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6698","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"127308.6966","endEquity":"127839.6774","compoundingAnnualReturn":"0.0042","drawdown":"0.092","totalNetProfit":"0.0042","sharpeRatio":"-0.1377","probabilisticSharpeRatio":"0.1507","sortinoRatio":"-0.2216","alpha":"-0.0239","beta":"-0.1745","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.2604","trackingError":"0.2456","treynorRatio":"0.0622","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"163"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":113,"numberOfLosingTrades":117,"totalProfitLoss":"-10059.26","totalProfit":"19267.36","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.7359","averageProfit":"170.5076","averageLoss":"-250.6549","averageTradeDuration":"720.13:27:54.7826102","averageWinningTradeDuration":"818.08:04:46.7256645","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6802","winLossRatio":"0.9658","winRate":"0.4913","lossRate":"0.5087","averageMAE":"-236.9805","averageMFE":"180.7764","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"324.9788","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6570","sharpeRatio":"-0.1346","sortinoRatio":"-0.1427","profitToMaxDrawdownRatio":"-0.6950","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.5123","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6209"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6641","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1759","startEquity":"122977.6291","endEquity":"125592.9236","compoundingAnnualReturn":"0.0213","drawdown":"0.068","totalNetProfit":"0.0213","sharpeRatio":"-0.1355","probabilisticSharpeRatio":"0.1626","sortinoRatio":"-0.2174","alpha":"-0.0200","beta":"-0.1890","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"0.1558","trackingError":"0.2446","treynorRatio":"0.0570","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9363.03","totalProfit":"19963.59","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5326","averageProfit":"175.1192","averageLoss":"-250.6549","averageTradeDuration":"720.01:21:17.9220795","averageWinningTradeDuration":"816.10:57:22.1052640","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6986","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.9682","averageMFE":"183.0078","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"327.9061","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6807","sharpeRatio":"-0.1236","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.6469","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.5404","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6744"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6832","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1624","startEquity":"119140.3826","endEquity":"128223.6968","compoundingAnnualReturn":"0.0765","drawdown":"0.052","totalNetProfit":"0.0762","sharpeRatio":"0.3670","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.5763","alpha":"0.0124","beta":"-0.2022","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"0.4371","trackingError":"0.2421","treynorRatio":"-0.1390","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9363.03","totalProfit":"19963.59","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5326","averageProfit":"175.1192","averageLoss":"-250.6549","averageTradeDuration":"720.01:21:17.9220795","averageWinningTradeDuration":"816.10:57:22.1052640","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6986","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.9682","averageMFE":"183.0078","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"327.9061","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6807","sharpeRatio":"-0.1236","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.6469","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.5404","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6744"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6832","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1624","startEquity":"120054.0109","endEquity":"127620.578","compoundingAnnualReturn":"0.0632","drawdown":"0.052","totalNetProfit":"0.0630","sharpeRatio":"0.1758","probabilisticSharpeRatio":"0.3130","sortinoRatio":"0.2770","alpha":"0.0138","beta":"-0.2051","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.0425","trackingError":"0.2341","treynorRatio":"-0.0640","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9363.03","totalProfit":"19963.59","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5326","averageProfit":"175.1192","averageLoss":"-250.6549","averageTradeDuration":"720.01:21:17.9220795","averageWinningTradeDuration":"816.10:57:22.1052640","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6986","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.9682","averageMFE":"183.0078","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"327.9061","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6807","sharpeRatio":"-0.1236","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.6469","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.5404","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6744"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0025","profitLossRatio":"0.6833","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1624","startEquity":"117256.5863","endEquity":"124763.151","compoundingAnnualReturn":"0.0642","drawdown":"0.053","totalNetProfit":"0.0640","sharpeRatio":"0.1766","probabilisticSharpeRatio":"0.3615","sortinoRatio":"0.2565","alpha":"0.0134","beta":"-0.1861","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.0140","trackingError":"0.2148","treynorRatio":"-0.0635","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9363.03","totalProfit":"19963.59","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5326","averageProfit":"175.1192","averageLoss":"-250.6549","averageTradeDuration":"720.01:21:17.9220795","averageWinningTradeDuration":"816.10:57:22.1052640","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6986","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.9682","averageMFE":"183.0078","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"327.9061","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6807","sharpeRatio":"-0.1236","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.6469","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.5404","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6744"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6831","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1625","startEquity":"125046.6469","endEquity":"121452.0708","compoundingAnnualReturn":"-0.0288","drawdown":"0.078","totalNetProfit":"-0.0287","sharpeRatio":"-0.9877","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.3025","alpha":"-0.0419","beta":"-0.1723","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.7444","trackingError":"0.1952","treynorRatio":"0.3312","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9363.03","totalProfit":"19963.59","totalLoss":"-29326.62","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5326","averageProfit":"175.1192","averageLoss":"-250.6549","averageTradeDuration":"720.01:21:17.9220795","averageWinningTradeDuration":"816.10:57:22.1052640","averageLosingTradeDuration":"626.03:04:36.9230784","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6986","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-236.9682","averageMFE":"183.0078","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14474.28","maximumIntraTradeDrawdown":"-15940.67","profitLossStandardDeviation":"327.9061","profitLossDownsideDeviation":"306.5940","profitFactor":"0.6807","sharpeRatio":"-0.1236","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.6469","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.5404","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6744"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6831","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1625","startEquity":"124285.5114","endEquity":"120777.5899","compoundingAnnualReturn":"-0.0283","drawdown":"0.088","totalNetProfit":"-0.0282","sharpeRatio":"-1.1689","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.5487","alpha":"-0.0519","beta":"-0.1717","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.6449","trackingError":"0.1880","treynorRatio":"0.3612","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"125801.6314","endEquity":"124059.4584","compoundingAnnualReturn":"-0.0139","drawdown":"0.088","totalNetProfit":"-0.0138","sharpeRatio":"-1.0784","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-1.3934","alpha":"-0.0426","beta":"-0.1496","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.7076","trackingError":"0.1791","treynorRatio":"0.3580","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"128087.0919","endEquity":"126537.6057","compoundingAnnualReturn":"-0.0121","drawdown":"0.088","totalNetProfit":"-0.0121","sharpeRatio":"-1.1524","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-1.4541","alpha":"-0.0395","beta":"-0.1427","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.9791","trackingError":"0.1674","treynorRatio":"0.3854","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"130051.7253","endEquity":"129032.3317","compoundingAnnualReturn":"-0.0079","drawdown":"0.081","totalNetProfit":"-0.0078","sharpeRatio":"-1.1813","probabilisticSharpeRatio":"0.0914","sortinoRatio":"-1.5178","alpha":"-0.0506","beta":"-0.1575","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.5215","trackingError":"0.1552","treynorRatio":"0.3475","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"128550.8541","endEquity":"128193.8195","compoundingAnnualReturn":"-0.0028","drawdown":"0.081","totalNetProfit":"-0.0028","sharpeRatio":"-1.1229","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-1.4860","alpha":"-0.0438","beta":"-0.1571","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.7050","trackingError":"0.1395","treynorRatio":"0.3258","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"130434.1432","endEquity":"124152.6096","compoundingAnnualReturn":"-0.0483","drawdown":"0.079","totalNetProfit":"-0.0482","sharpeRatio":"-1.7527","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-2.2777","alpha":"-0.0620","beta":"-0.1733","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.5898","trackingError":"0.1350","treynorRatio":"0.4877","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":126,"numberOfLosingTrades":134,"totalProfitLoss":"-3538.39","totalProfit":"17434.95","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6092","averageProfit":"138.3726","averageLoss":"-156.5175","averageTradeDuration":"675.07:28:50.7692320","averageWinningTradeDuration":"689.20:57:37.1428579","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8841","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-153.3382","averageMFE":"154.5541","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"220.9354","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8313","sharpeRatio":"-0.0616","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.6032","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.1633","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2966"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8070","winRate":"0.4956","lossRate":"0.5044","expectancy":"-0.1044","startEquity":"127072.0977","endEquity":"126259.8967","compoundingAnnualReturn":"-0.0064","drawdown":"0.077","totalNetProfit":"-0.0064","sharpeRatio":"-1.1035","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-1.4269","alpha":"-0.0360","beta":"-0.1569","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-1.1630","trackingError":"0.1273","treynorRatio":"0.3266","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":125,"numberOfLosingTrades":134,"totalProfitLoss":"-3559.95","totalProfit":"17413.39","totalLoss":"-20973.34","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-13.7450","averageProfit":"139.3071","averageLoss":"-156.5175","averageTradeDuration":"677.03:03:28.4942105","averageWinningTradeDuration":"693.18:02:52.8000007","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8900","winLossRatio":"0.9328","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-153.8148","averageMFE":"154.7838","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"221.3523","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8303","sharpeRatio":"-0.0621","sortinoRatio":"-0.0737","profitToMaxDrawdownRatio":"-0.6069","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.5288","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.2550"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8132","winRate":"0.4934","lossRate":"0.5066","expectancy":"-0.1054","startEquity":"125418.5322","endEquity":"125030.0002","compoundingAnnualReturn":"-0.0031","drawdown":"0.077","totalNetProfit":"-0.0031","sharpeRatio":"-1.2859","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-1.6585","alpha":"-0.0364","beta":"-0.1478","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.6953","trackingError":"0.1253","treynorRatio":"0.3997","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1224","startEquity":"127816.9695","endEquity":"123552.2228","compoundingAnnualReturn":"-0.0334","drawdown":"0.077","totalNetProfit":"-0.0334","sharpeRatio":"-1.6269","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-2.1202","alpha":"-0.0547","beta":"-0.1448","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.9086","trackingError":"0.1175","treynorRatio":"0.5257","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":124,"numberOfLosingTrades":134,"totalProfitLoss":"-4256.18","totalProfit":"16717.16","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-16.4968","averageProfit":"134.8158","averageLoss":"-156.5175","averageTradeDuration":"677.09:51:37.6744203","averageWinningTradeDuration":"694.11:25:09.6774200","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8613","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-153.5035","averageMFE":"152.6852","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2983","profitLossDownsideDeviation":"186.4402","profitFactor":"0.7971","sharpeRatio":"-0.0759","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.7256","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-169.1820","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7869","winRate":"0.4912","lossRate":"0.5088","expectancy":"-0.1224","startEquity":"127620.578","endEquity":"125127.3412","compoundingAnnualReturn":"-0.0195","drawdown":"0.059","totalNetProfit":"-0.0195","sharpeRatio":"-1.3948","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.8029","alpha":"-0.0465","beta":"-0.1602","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.5042","trackingError":"0.1196","treynorRatio":"0.4055","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"158"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":125,"numberOfLosingTrades":134,"totalProfitLoss":"-4062.59","totalProfit":"16910.75","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-15.6857","averageProfit":"135.2860","averageLoss":"-156.5175","averageTradeDuration":"677.06:29:11.3513531","averageWinningTradeDuration":"694.01:09:07.2000007","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8644","winLossRatio":"0.9328","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-153.2799","averageMFE":"152.9115","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2693","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8063","sharpeRatio":"-0.0722","sortinoRatio":"-0.0841","profitToMaxDrawdownRatio":"-0.6926","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.5971","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7895","winRate":"0.4934","lossRate":"0.5066","expectancy":"-0.1171","startEquity":"124746.0621","endEquity":"125542.1106","compoundingAnnualReturn":"0.0064","drawdown":"0.055","totalNetProfit":"0.0064","sharpeRatio":"-1.0659","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.4131","alpha":"-0.0288","beta":"-0.1670","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.4475","trackingError":"0.1183","treynorRatio":"0.2944","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":125,"numberOfLosingTrades":134,"totalProfitLoss":"-4062.59","totalProfit":"16910.75","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-15.6857","averageProfit":"135.2860","averageLoss":"-156.5175","averageTradeDuration":"677.06:29:11.3513531","averageWinningTradeDuration":"694.01:09:07.2000007","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8644","winLossRatio":"0.9328","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-153.2799","averageMFE":"152.9115","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2693","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8063","sharpeRatio":"-0.0722","sortinoRatio":"-0.0841","profitToMaxDrawdownRatio":"-0.6926","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.5971","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7896","winRate":"0.4934","lossRate":"0.5066","expectancy":"-0.1170","startEquity":"121167.738","endEquity":"126750.907","compoundingAnnualReturn":"0.0461","drawdown":"0.055","totalNetProfit":"0.0461","sharpeRatio":"-0.4858","probabilisticSharpeRatio":"0.3639","sortinoRatio":"-0.6644","alpha":"-0.0030","beta":"-0.1671","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-1.1723","trackingError":"0.1160","treynorRatio":"0.1321","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":125,"numberOfLosingTrades":134,"totalProfitLoss":"-4062.59","totalProfit":"16910.75","totalLoss":"-20973.34","largestProfit":"671.26","largestLoss":"-1300.23","averageProfitLoss":"-15.6857","averageProfit":"135.2860","averageLoss":"-156.5175","averageTradeDuration":"677.06:29:11.3513531","averageWinningTradeDuration":"694.01:09:07.2000007","averageLosingTradeDuration":"661.14:51:56.4179112","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8644","winLossRatio":"0.9328","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-153.2799","averageMFE":"152.9115","largestMAE":"-1347.94","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5865.98","maximumIntraTradeDrawdown":"-6059.16","profitLossStandardDeviation":"217.2693","profitLossDownsideDeviation":"186.4402","profitFactor":"0.8063","sharpeRatio":"-0.0722","sortinoRatio":"-0.0841","profitToMaxDrawdownRatio":"-0.6926","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-168.5971","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2014"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7896","winRate":"0.4934","lossRate":"0.5066","expectancy":"-0.1170","startEquity":"120689.7513","endEquity":"122934.6729","compoundingAnnualReturn":"0.0186","drawdown":"0.056","totalNetProfit":"0.0186","sharpeRatio":"-0.9249","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-1.1476","alpha":"-0.0302","beta":"-0.1615","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.0945","trackingError":"0.1202","treynorRatio":"0.2740","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1124","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0771","startEquity":"123788.9946","endEquity":"123726.2927","compoundingAnnualReturn":"-0.0005","drawdown":"0.056","totalNetProfit":"-0.0005","sharpeRatio":"-1.1624","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-1.4478","alpha":"-0.0377","beta":"-0.1380","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.4716","trackingError":"0.1255","treynorRatio":"0.4023","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1123","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0770","startEquity":"126537.6057","endEquity":"124144.3409","compoundingAnnualReturn":"-0.0189","drawdown":"0.056","totalNetProfit":"-0.0189","sharpeRatio":"-1.4050","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.7253","alpha":"-0.0417","beta":"-0.1366","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.9998","trackingError":"0.1263","treynorRatio":"0.4906","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2512.14","totalProfit":"23769.48","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.0667","averageProfit":"196.4420","averageLoss":"-200.5409","averageTradeDuration":"683.20:11:37.7973569","averageWinningTradeDuration":"690.21:01:29.2561980","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9796","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6812","averageMFE":"174.1000","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.7614","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1182","sharpeRatio":"0.0367","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0333","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.1121","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0770","startEquity":"129401.8778","endEquity":"125284.8335","compoundingAnnualReturn":"-0.0318","drawdown":"0.056","totalNetProfit":"-0.0318","sharpeRatio":"-1.6326","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.9516","alpha":"-0.0494","beta":"-0.1301","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.3384","trackingError":"0.1216","treynorRatio":"0.5878","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1089","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0804","startEquity":"128484.4522","endEquity":"127800.5838","compoundingAnnualReturn":"-0.0053","drawdown":"0.044","totalNetProfit":"-0.0053","sharpeRatio":"-1.0928","probabilisticSharpeRatio":"0.1298","sortinoRatio":"-1.3452","alpha":"-0.0364","beta":"-0.0928","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.8445","trackingError":"0.1202","treynorRatio":"0.5617","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"342"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0806","startEquity":"124152.6096","endEquity":"127760.6823","compoundingAnnualReturn":"0.0291","drawdown":"0.040","totalNetProfit":"0.0291","sharpeRatio":"-0.7453","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-0.9142","alpha":"-0.0234","beta":"-0.0868","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.2653","trackingError":"0.1222","treynorRatio":"0.3908","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1090","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0805","startEquity":"126607.5642","endEquity":"127479.6487","compoundingAnnualReturn":"0.0069","drawdown":"0.040","totalNetProfit":"0.0069","sharpeRatio":"-1.0070","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-1.2139","alpha":"-0.0347","beta":"-0.0810","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.3481","trackingError":"0.1222","treynorRatio":"0.5481","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1091","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0805","startEquity":"125048.1845","endEquity":"127631.7099","compoundingAnnualReturn":"0.0207","drawdown":"0.040","totalNetProfit":"0.0207","sharpeRatio":"-0.9166","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-1.1345","alpha":"-0.0352","beta":"-0.0696","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.7946","trackingError":"0.1206","treynorRatio":"0.5626","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0806","startEquity":"123552.2228","endEquity":"126937.4815","compoundingAnnualReturn":"0.0274","drawdown":"0.040","totalNetProfit":"0.0274","sharpeRatio":"-0.9453","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-1.1422","alpha":"-0.0381","beta":"-0.0523","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-0.3421","trackingError":"0.1280","treynorRatio":"0.7346","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2673.39","totalProfit":"23930.73","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.7254","averageProfit":"196.1535","averageLoss":"-200.5409","averageTradeDuration":"684.13:03:25.2631579","averageWinningTradeDuration":"692.03:09:20.6557373","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-225.0990","averageMFE":"174.4955","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.2602","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1258","sharpeRatio":"0.0389","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.3696","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.7701","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1091","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0805","startEquity":"125074.2743","endEquity":"124753.6916","compoundingAnnualReturn":"-0.0026","drawdown":"0.040","totalNetProfit":"-0.0026","sharpeRatio":"-1.4764","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-1.7297","alpha":"-0.0586","beta":"-0.0039","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.5935","trackingError":"0.1715","treynorRatio":"15.2480","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2479.80","totalProfit":"23737.14","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.9242","averageProfit":"196.1747","averageLoss":"-200.5409","averageTradeDuration":"684.17:39:38.8546253","averageWinningTradeDuration":"692.13:17:51.0743801","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9782","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6696","averageMFE":"174.3334","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.6824","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1167","sharpeRatio":"0.0362","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.3428","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.4092","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1106","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0762","startEquity":"125510.4287","endEquity":"125293.2788","compoundingAnnualReturn":"-0.0017","drawdown":"0.041","totalNetProfit":"-0.0017","sharpeRatio":"-1.4160","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-1.6276","alpha":"-0.0554","beta":"-0.0013","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.6072","trackingError":"0.1742","treynorRatio":"43.5348","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":121,"numberOfLosingTrades":106,"totalProfitLoss":"2479.80","totalProfit":"23737.14","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.9242","averageProfit":"196.1747","averageLoss":"-200.5409","averageTradeDuration":"684.17:39:38.8546253","averageWinningTradeDuration":"692.13:17:51.0743801","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9782","winLossRatio":"1.1415","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-225.6696","averageMFE":"174.3334","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.6824","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1167","sharpeRatio":"0.0362","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.3428","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.4092","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1105","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0762","startEquity":"126750.907","endEquity":"125336.0266","compoundingAnnualReturn":"-0.0112","drawdown":"0.041","totalNetProfit":"-0.0112","sharpeRatio":"-1.7068","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-1.9747","alpha":"-0.0654","beta":"-0.0011","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.7010","trackingError":"0.1750","treynorRatio":"56.9711","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":122,"numberOfLosingTrades":106,"totalProfitLoss":"2694.41","totalProfit":"23951.75","totalLoss":"-21257.34","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"11.8176","averageProfit":"196.3258","averageLoss":"-200.5409","averageTradeDuration":"686.11:28:41.0526313","averageWinningTradeDuration":"695.17:54:35.4098360","averageLosingTradeDuration":"675.19:28:18.1132078","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9790","winLossRatio":"1.1509","winRate":"0.5351","lossRate":"0.4649","averageMAE":"-224.8978","averageMFE":"174.8011","largestMAE":"-4128.32","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7233.44","maximumIntraTradeDrawdown":"-7603.36","profitLossStandardDeviation":"301.3193","profitLossDownsideDeviation":"253.1226","profitFactor":"1.1268","sharpeRatio":"0.0392","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.3725","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.9836","maximumDrawdownDuration":"00:00:00","totalFees":"13.4130"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1099","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0809","startEquity":"123624.966","endEquity":"124461.3184","compoundingAnnualReturn":"0.0068","drawdown":"0.041","totalNetProfit":"0.0068","sharpeRatio":"-1.4441","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-1.9384","alpha":"-0.0504","beta":"0.0019","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-0.7888","trackingError":"0.1706","treynorRatio":"-26.9842","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":126,"numberOfLosingTrades":122,"totalProfitLoss":"-1944.22","totalProfit":"21937.90","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8396","averageProfit":"174.1103","averageLoss":"-195.7551","averageTradeDuration":"707.04:50:33.8709689","averageWinningTradeDuration":"760.03:49:02.8571443","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8894","winLossRatio":"1.0328","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-178.3358","averageMFE":"168.8637","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.2717","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9186","sharpeRatio":"-0.0294","sortinoRatio":"-0.0365","profitToMaxDrawdownRatio":"-0.2974","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.7033","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9068","winRate":"0.5120","lossRate":"0.4880","expectancy":"-0.0238","startEquity":"123726.2927","endEquity":"123005.2193","compoundingAnnualReturn":"-0.0058","drawdown":"0.054","totalNetProfit":"-0.0058","sharpeRatio":"-1.6452","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-2.0353","alpha":"-0.0586","beta":"0.0023","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.7522","trackingError":"0.1672","treynorRatio":"-24.9500","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":126,"numberOfLosingTrades":122,"totalProfitLoss":"-1944.22","totalProfit":"21937.90","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8396","averageProfit":"174.1103","averageLoss":"-195.7551","averageTradeDuration":"707.04:50:33.8709689","averageWinningTradeDuration":"760.03:49:02.8571443","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8894","winLossRatio":"1.0328","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-178.3358","averageMFE":"168.8637","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.2717","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9186","sharpeRatio":"-0.0294","sortinoRatio":"-0.0365","profitToMaxDrawdownRatio":"-0.2974","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.7033","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9068","winRate":"0.5120","lossRate":"0.4880","expectancy":"-0.0238","startEquity":"124369.8602","endEquity":"122996.5904","compoundingAnnualReturn":"-0.0111","drawdown":"0.057","totalNetProfit":"-0.0110","sharpeRatio":"-1.7193","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.1969","alpha":"-0.0651","beta":"0.0063","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.8908","trackingError":"0.1648","treynorRatio":"-10.3394","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":126,"numberOfLosingTrades":122,"totalProfitLoss":"-1944.22","totalProfit":"21937.90","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8396","averageProfit":"174.1103","averageLoss":"-195.7551","averageTradeDuration":"707.04:50:33.8709689","averageWinningTradeDuration":"760.03:49:02.8571443","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8894","winLossRatio":"1.0328","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-178.3358","averageMFE":"168.8637","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.2717","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9186","sharpeRatio":"-0.0294","sortinoRatio":"-0.0365","profitToMaxDrawdownRatio":"-0.2974","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.7033","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9067","winRate":"0.5120","lossRate":"0.4880","expectancy":"-0.0238","startEquity":"126296.3963","endEquity":"122765.5573","compoundingAnnualReturn":"-0.0280","drawdown":"0.062","totalNetProfit":"-0.0280","sharpeRatio":"-1.9320","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-2.4786","alpha":"-0.0749","beta":"0.0090","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.0384","trackingError":"0.1658","treynorRatio":"-8.1842","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2105.47","totalProfit":"21776.65","totalLoss":"-23882.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5242","averageProfit":"174.2132","averageLoss":"-195.7551","averageTradeDuration":"706.15:32:47.6113371","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"652.12:11:48.1967215","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8900","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-178.6815","averageMFE":"168.4775","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.5935","profitLossDownsideDeviation":"214.5442","profitFactor":"0.9118","sharpeRatio":"-0.0320","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0017","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9086","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0273","startEquity":"127800.5838","endEquity":"121733.8409","compoundingAnnualReturn":"-0.0476","drawdown":"0.057","totalNetProfit":"-0.0475","sharpeRatio":"-2.2545","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-2.9491","alpha":"-0.0876","beta":"0.0013","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8777","trackingError":"0.1683","treynorRatio":"-65.7994","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-2154.86","totalProfit":"21776.65","totalLoss":"-23931.51","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.6890","averageProfit":"174.2132","averageLoss":"-194.5651","averageTradeDuration":"704.07:56:22.2580656","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"648.06:38:32.1951222","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8954","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-178.1606","averageMFE":"167.8818","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.0660","profitLossDownsideDeviation":"214.0703","profitFactor":"0.9100","sharpeRatio":"-0.0327","sortinoRatio":"-0.0406","profitToMaxDrawdownRatio":"-0.3296","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.5708","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9156","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0285","startEquity":"127853.249","endEquity":"122499.6868","compoundingAnnualReturn":"-0.0419","drawdown":"0.059","totalNetProfit":"-0.0419","sharpeRatio":"-2.1790","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-2.8312","alpha":"-0.0841","beta":"0.0067","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.0232","trackingError":"0.1650","treynorRatio":"-12.3888","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-2154.86","totalProfit":"21776.65","totalLoss":"-23931.51","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.6890","averageProfit":"174.2132","averageLoss":"-194.5651","averageTradeDuration":"704.07:56:22.2580656","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"648.06:38:32.1951222","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8954","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-178.1606","averageMFE":"167.8818","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.0660","profitLossDownsideDeviation":"214.0703","profitFactor":"0.9100","sharpeRatio":"-0.0327","sortinoRatio":"-0.0406","profitToMaxDrawdownRatio":"-0.3296","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.5708","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9156","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0285","startEquity":"126866.9647","endEquity":"123336.5873","compoundingAnnualReturn":"-0.0279","drawdown":"0.057","totalNetProfit":"-0.0278","sharpeRatio":"-1.8643","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.4121","alpha":"-0.0745","beta":"0.0127","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.8802","trackingError":"0.1630","treynorRatio":"-5.8026","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-2154.86","totalProfit":"21776.65","totalLoss":"-23931.51","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.6890","averageProfit":"174.2132","averageLoss":"-194.5651","averageTradeDuration":"704.07:56:22.2580656","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"648.06:38:32.1951222","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8954","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-178.1606","averageMFE":"167.8818","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"266.0660","profitLossDownsideDeviation":"214.0703","profitFactor":"0.9100","sharpeRatio":"-0.0327","sortinoRatio":"-0.0406","profitToMaxDrawdownRatio":"-0.3296","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.5708","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9156","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.0285","startEquity":"127630.791","endEquity":"126632.4265","compoundingAnnualReturn":"-0.0078","drawdown":"0.051","totalNetProfit":"-0.0078","sharpeRatio":"-1.3733","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-1.7469","alpha":"-0.0616","beta":"0.0280","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.8201","trackingError":"0.1617","treynorRatio":"-2.1230","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":125,"numberOfLosingTrades":124,"totalProfitLoss":"-3049.10","totalProfit":"21776.65","totalLoss":"-24825.75","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-12.2454","averageProfit":"174.2132","averageLoss":"-200.2077","averageTradeDuration":"703.21:47:13.7349409","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"647.21:06:17.4193551","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8702","winLossRatio":"1.0081","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-181.0364","averageMFE":"168.2861","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"271.3947","profitLossDownsideDeviation":"222.2644","profitFactor":"0.8772","sharpeRatio":"-0.0451","sortinoRatio":"-0.0551","profitToMaxDrawdownRatio":"-0.4664","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-180.5315","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.0670"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8902","winRate":"0.5048","lossRate":"0.4952","expectancy":"-0.0459","startEquity":"126992.75","endEquity":"129576.3003","compoundingAnnualReturn":"0.0204","drawdown":"0.046","totalNetProfit":"0.0203","sharpeRatio":"-0.8934","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-1.1658","alpha":"-0.0416","beta":"0.0302","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.5880","trackingError":"0.1585","treynorRatio":"-1.3224","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"335"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":125,"numberOfLosingTrades":125,"totalProfitLoss":"-3165.02","totalProfit":"21776.65","totalLoss":"-24941.67","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-12.6601","averageProfit":"174.2132","averageLoss":"-199.5334","averageTradeDuration":"702.02:06:57.6000012","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"644.16:31:12.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8731","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.7759","averageMFE":"167.7580","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"270.9285","profitLossDownsideDeviation":"221.4947","profitFactor":"0.8731","sharpeRatio":"-0.0467","sortinoRatio":"-0.0572","profitToMaxDrawdownRatio":"-0.4841","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-180.4180","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.1073"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8945","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.0483","startEquity":"124747.733","endEquity":"123542.0617","compoundingAnnualReturn":"-0.0097","drawdown":"0.047","totalNetProfit":"-0.0097","sharpeRatio":"-1.3779","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.7723","alpha":"-0.0667","beta":"0.0227","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.8633","trackingError":"0.1113","treynorRatio":"-2.8007","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"268"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":125,"numberOfLosingTrades":126,"totalProfitLoss":"-3878.28","totalProfit":"21776.65","totalLoss":"-25654.93","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-15.4513","averageProfit":"174.2132","averageLoss":"-203.6106","averageTradeDuration":"700.10:19:50.4382483","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"641.20:11:54.2857146","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8556","winLossRatio":"0.9921","winRate":"0.4980","lossRate":"0.5020","averageMAE":"-182.9110","averageMFE":"167.8905","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"273.9784","profitLossDownsideDeviation":"225.3042","profitFactor":"0.8488","sharpeRatio":"-0.0564","sortinoRatio":"-0.0686","profitToMaxDrawdownRatio":"-0.5932","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-183.3418","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.1509"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8770","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0615","startEquity":"125293.2788","endEquity":"122725.1929","compoundingAnnualReturn":"-0.0206","drawdown":"0.059","totalNetProfit":"-0.0205","sharpeRatio":"-1.4338","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-1.8931","alpha":"-0.0726","beta":"0.0299","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.0373","trackingError":"0.1068","treynorRatio":"-2.2826","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"268"},"closedTrades":[]},"M12_20260602":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":125,"numberOfLosingTrades":126,"totalProfitLoss":"-3878.28","totalProfit":"21776.65","totalLoss":"-25654.93","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-15.4513","averageProfit":"174.2132","averageLoss":"-203.6106","averageTradeDuration":"700.10:19:50.4382483","averageWinningTradeDuration":"759.11:42:43.2000015","averageLosingTradeDuration":"641.20:11:54.2857146","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.8556","winLossRatio":"0.9921","winRate":"0.4980","lossRate":"0.5020","averageMAE":"-182.9110","averageMFE":"167.8905","largestMAE":"-1377.12","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6537.49","maximumIntraTradeDrawdown":"-6908.74","profitLossStandardDeviation":"273.9784","profitLossDownsideDeviation":"225.3042","profitFactor":"0.8488","sharpeRatio":"-0.0564","sortinoRatio":"-0.0686","profitToMaxDrawdownRatio":"-0.5932","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-183.3418","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.1509"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8770","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0615","startEquity":"125144.0114","endEquity":"122919.9178","compoundingAnnualReturn":"-0.0193","drawdown":"0.059","totalNetProfit":"-0.0178","sharpeRatio":"-1.4159","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-1.8501","alpha":"-0.0733","beta":"0.0369","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.8058","trackingError":"0.1075","treynorRatio":"-1.8635","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"237"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.059999999999999998],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1200000000000001],[965793600,-1.9299999999999999],[965880000,-1.95],[965966400,-1.1000000000000001],[966052800,-1.0900000000000001],[966139200,-1.0900000000000001],[966225600,-1.0900000000000001],[966312000,-1.47],[966398400,-1.6000000000000001],[966484800,-1.96],[966571200,-2.1899999999999999],[966657600,-2.7400000000000002],[966744000,-2.7400000000000002],[966830400,-2.7400000000000002],[966916800,-3.73],[967003200,-3.8500000000000001],[967089600,-3.8700000000000001],[967176000,-4.5599999999999996],[967262400,-4.71],[967348800,-4.71],[967435200,-4.71],[967521600,-4.6399999999999997],[967608000,-4.7400000000000002],[967694400,-5.0199999999999996],[967780800,-5.8099999999999996],[967867200,-6.0099999999999998],[967953600,-6.0099999999999998],[968040000,-6.0099999999999998],[968126400,-6.0099999999999998],[968212800,-6.3799999999999999],[968299200,-6.0499999999999998],[968385600,-6.8499999999999996],[968472000,-5.8799999999999999],[968558400,-5.8799999999999999],[968644800,-5.8799999999999999],[968731200,-4.8300000000000001],[968817600,-4.7999999999999998],[968904000,-5.5999999999999996],[968990400,-6.5700000000000003],[969076800,-6.5899999999999999],[969163200,-6.5899999999999999],[969249600,-6.5899999999999999],[969336000,-5.5099999999999998],[969422400,-6.2199999999999998],[969508800,-6.3099999999999996],[969595200,-6.2699999999999996],[969681600,-6.3700000000000001],[969768000,-6.3700000000000001],[969854400,-6.3700000000000001],[969940800,-6.5700000000000003],[970027200,-5.8300000000000001],[970113600,-4.8499999999999996],[970200000,-6.46],[970286400,-7.0199999999999996],[970372800,-7.0199999999999996],[970459200,-7.0199999999999996],[970545600,-6.3499999999999996],[970632000,-5.3099999999999996],[970718400,-6.6500000000000004],[970804800,-5.9199999999999999],[970891200,-4.9500000000000002],[970977600,-4.9500000000000002],[971064000,-4.9500000000000002],[971150400,-5.1500000000000004],[971236800,-4.0300000000000002],[971323200,-2.9300000000000002],[971409600,-2.5099999999999998],[971496000,-3.2999999999999998],[971582400,-3.2999999999999998],[971668800,-3.2999999999999998],[971755200,-4.1299999999999999],[971841600,-3.5899999999999999],[971928000,-2.7599999999999998],[972014400,-3.8300000000000001],[972100800,-4.0800000000000001],[972187200,-4.0800000000000001],[972273600,-4.0800000000000001],[972360000,-4.3600000000000003],[972446400,-3.75],[972532800,-2.4500000000000002],[972619200,-2.4300000000000002],[972705600,-1.77],[972792000,-1.77],[972882000,-1.77],[972968400,-0.76000000000000001],[973054800,-1.9299999999999999],[973141200,-1.95],[973227600,-2.7000000000000002],[973314000,-2.7999999999999998],[973400400,-2.7999999999999998],[973486800,-2.7999999999999998],[973573200,-3.2000000000000002],[973659600,-2.9199999999999999],[973746000,-2.48],[973832400,-1.45],[973918800,-0.73999999999999999],[974005200,-0.73999999999999999],[974091600,-0.73999999999999999],[974178000,0],[974264400,-1.1200000000000001],[974350800,-1.03],[974437200,-0.23000000000000001],[974523600,-0.28000000000000003],[974610000,-0.28000000000000003],[974696400,-0.28000000000000003],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-0.94999999999999996],[975214800,-0.94999999999999996],[975301200,-0.94999999999999996],[975387600,-1.1399999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.66000000000000003],[975819600,-0.66000000000000003],[975906000,-0.66000000000000003],[975992400,0],[976078800,-1.8100000000000001],[976165200,-1.5700000000000001],[976251600,-1.3799999999999999],[976338000,-2.9300000000000002],[976424400,-2.9300000000000002],[976510800,-2.9300000000000002],[976597200,-4.29],[976683600,-3.3799999999999999],[976770000,-2.6800000000000002],[976856400,-2.5],[976942800,-2.8100000000000001],[977029200,-2.8100000000000001],[977115600,-2.8100000000000001],[977202000,-1.28],[977288400,-1.5700000000000001],[977374800,-1.28],[977461200,-0.58999999999999997],[977547600,-1.97],[977634000,-1.97],[977720400,-1.97],[977806800,-1.97],[977893200,-1.6000000000000001],[977979600,-1.97],[978066000,-2.7200000000000002],[978152400,-2.3300000000000001],[978238800,-2.3300000000000001],[978325200,-2.3300000000000001],[978411600,-2.3300000000000001],[978498000,-1.1200000000000001],[978584400,-2.6899999999999999],[978670800,-3.5600000000000001],[978757200,-2.27],[978843600,-2.27],[978930000,-2.27],[979016400,-2.1099999999999999],[979102800,-2.5699999999999998],[979189200,-2.9900000000000002],[979275600,-4.3200000000000003],[979362000,-4.6299999999999999],[979448400,-4.6299999999999999],[979534800,-4.6299999999999999],[979621200,-4.6299999999999999],[979707600,-5.2400000000000002],[979794000,-5.7599999999999998],[979880400,-6.0199999999999996],[979966800,-5.5499999999999998],[980053200,-5.5499999999999998],[980139600,-5.5499999999999998],[980226000,-5.8300000000000001],[980312400,-6.6100000000000003],[980398800,-6.6200000000000001],[980485200,-5.4000000000000004],[980571600,-5.7699999999999996],[980658000,-5.7699999999999996],[980744400,-5.7699999999999996],[980830800,-6.4100000000000001],[980917200,-6.7599999999999998],[981003600,-6.1500000000000004],[981090000,-5.9199999999999999],[981176400,-5.1399999999999997],[981262800,-5.1399999999999997],[981349200,-5.1399999999999997],[981435600,-5.1799999999999997],[981522000,-5.0300000000000002],[981608400,-4.6699999999999999],[981694800,-4.0300000000000002],[981781200,-3.79],[981867600,-3.79],[981954000,-3.79],[982040400,-4.5099999999999998],[982126800,-4.04],[982213200,-4.79],[982299600,-5.04],[982386000,-3.7799999999999998],[982472400,-3.7799999999999998],[982558800,-3.7799999999999998],[982645200,-3.7799999999999998],[982731600,-2.5099999999999998],[982818000,-2.3799999999999999],[982904400,-1.52],[982990800,-1.5],[983077200,-1.5],[983163600,-1.5],[983250000,-1.6599999999999999],[983336400,-1.02],[983422800,-0.67000000000000004],[983509200,-0.23000000000000001],[983595600,-0.02],[983682000,-0.02],[983768400,-0.02],[983854800,0],[983941200,-0.23999999999999999],[984027600,-0.14000000000000001],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.54000000000000004],[984632400,-1.23],[984718800,-1.45],[984805200,-0.79000000000000004],[984891600,-0.79000000000000004],[984978000,-0.79000000000000004],[985064400,-1.3799999999999999],[985150800,-1.3600000000000001],[985237200,-1.1699999999999999],[985323600,-1.6499999999999999],[985410000,-2.0299999999999998],[985496400,-2.0299999999999998],[985582800,-2.0299999999999998],[985669200,-2.1699999999999999],[985755600,-2.0299999999999998],[985842000,-1.8899999999999999],[985928400,-1.8],[986014800,-1.5700000000000001],[986101200,-1.5700000000000001],[986184000,-1.5700000000000001],[986270400,-0.65000000000000002],[986356800,-0.89000000000000001],[986443200,0],[986529600,-1.0900000000000001],[986616000,-0.97999999999999998],[986702400,-0.97999999999999998],[986788800,-0.97999999999999998],[986875200,-1.1599999999999999],[986961600,-1.46],[987048000,-1.6699999999999999],[987134400,-2.4500000000000002],[987220800,-2.4500000000000002],[987307200,-2.4500000000000002],[987393600,-2.4500000000000002],[987480000,-1.9099999999999999],[987566400,-1.8500000000000001],[987652800,-2.3999999999999999],[987739200,-2.7999999999999998],[987825600,-2.6899999999999999],[987912000,-2.6899999999999999],[987998400,-2.6899999999999999],[988084800,-1.9199999999999999],[988171200,-2.5499999999999998],[988257600,-3.0600000000000001],[988344000,-2.6000000000000001],[988430400,-2.79],[988516800,-2.79],[988603200,-2.79],[988689600,-3.0800000000000001],[988776000,-3.2799999999999998],[988862400,-3.1899999999999999],[988948800,-3.3999999999999999],[989035200,-3.6499999999999999],[989121600,-3.6499999999999999],[989208000,-3.6499999999999999],[989294400,-4.1200000000000001],[989380800,-4.3600000000000003],[989467200,-3.6899999999999999],[989553600,-4.1900000000000004],[989640000,-3.8500000000000001],[989726400,-3.8500000000000001],[989812800,-3.8500000000000001],[989899200,-3.2599999999999998],[989985600,-3.3100000000000001],[990072000,-3.25],[990158400,-3.77],[990244800,-3.7599999999999998],[990331200,-3.7599999999999998],[990417600,-3.7599999999999998],[990504000,-4.1299999999999999],[990590400,-4.3499999999999996],[990676800,-4.04],[990763200,-4.2699999999999996],[990849600,-4.0199999999999996],[990936000,-4.0199999999999996],[991022400,-4.0199999999999996],[991108800,-4.0199999999999996],[991195200,-3.5],[991281600,-3.21],[991368000,-3.8799999999999999],[991454400,-4.5999999999999996],[991540800,-4.5999999999999996],[991627200,-4.5999999999999996],[991713600,-4.1900000000000004],[991800000,-4.4699999999999998],[991886400,-5.0499999999999998],[991972800,-5.1799999999999997],[992059200,-4.9299999999999997],[992145600,-4.9299999999999997],[992232000,-4.9299999999999997],[992318400,-3.9700000000000002],[992404800,-4.04],[992491200,-4.2000000000000002],[992577600,-4.1600000000000001],[992664000,-4.6299999999999999],[992750400,-4.6299999999999999],[992836800,-4.6299999999999999],[992923200,-4.3200000000000003],[993009600,-4.5099999999999998],[993096000,-5.21],[993182400,-5.6200000000000001],[993268800,-5.5999999999999996],[993355200,-5.5999999999999996],[993441600,-5.5999999999999996],[993528000,-5.0599999999999996],[993614400,-5.0199999999999996],[993700800,-5.2599999999999998],[993787200,-5.3899999999999997],[993873600,-6.1900000000000004],[993960000,-6.1900000000000004],[994046400,-6.1900000000000004],[994132800,-5.75],[994219200,-5.6600000000000001],[994305600,-5.6600000000000001],[994392000,-5.5],[994478400,-5.0499999999999998],[994564800,-5.0499999999999998],[994651200,-5.0499999999999998],[994737600,-5.4900000000000002],[994824000,-5.3600000000000003],[994910400,-5.2699999999999996],[994996800,-5.3099999999999996],[995083200,-4.8899999999999997],[995169600,-4.8899999999999997],[995256000,-4.8899999999999997],[995342400,-4.7599999999999998],[995428800,-5.1299999999999999],[995515200,-5.4900000000000002],[995601600,-5.71],[995688000,-5.4500000000000002],[995774400,-5.4500000000000002],[995860800,-5.4500000000000002],[995947200,-5.2800000000000002],[996033600,-4.8899999999999997],[996120000,-4.7000000000000002],[996206400,-5.2999999999999998],[996292800,-5.5],[996379200,-5.5],[996465600,-5.5],[996552000,-5.46],[996638400,-6.3799999999999999],[996724800,-7.4400000000000004],[996811200,-7.8799999999999999],[996897600,-7.9400000000000004],[996984000,-7.9400000000000004],[997070400,-7.9400000000000004],[997156800,-8.1500000000000004],[997243200,-7.6600000000000001],[997329600,-7.1900000000000004],[997416000,-6.75],[997502400,-6.6500000000000004],[997588800,-6.6500000000000004],[997675200,-6.6500000000000004],[997761600,-6.8899999999999997],[997848000,-6.6299999999999999],[997934400,-5.2699999999999996],[998020800,-4.5199999999999996],[998107200,-4.1200000000000001],[998193600,-4.1200000000000001],[998280000,-4.1200000000000001],[998366400,-3.5299999999999998],[998452800,-3.0600000000000001],[998539200,-3.6200000000000001],[998625600,-3.3999999999999999],[998712000,-4.1200000000000001],[998798400,-4.1200000000000001],[998884800,-4.1200000000000001],[998971200,-4.6100000000000003],[999057600,-4.2800000000000002],[999144000,-3.9199999999999999],[999230400,-3.48],[999316800,-3.5499999999999998],[999403200,-3.5499999999999998],[999489600,-3.5499999999999998],[999576000,-3.5499999999999998],[999662400,-3.1499999999999999],[999748800,-2.4900000000000002],[999835200,-2.25],[999921600,-2.1699999999999999],[1000008000,-2.1699999999999999],[1000094400,-2.1699999999999999],[1000180800,-1.52],[1000267200,-1.52],[1000353600,-1.52],[1000440000,-1.52],[1000526400,-1.52],[1000612800,-1.52],[1000699200,-1.52],[1000785600,0],[1000872000,0],[1000958400,-0.070000000000000007],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.26],[1001476800,-1.0800000000000001],[1001563200,-0.54000000000000004],[1001649600,0],[1001736000,-0.14999999999999999],[1001822400,-0.14999999999999999],[1001908800,-0.14999999999999999],[1001995200,-0.19],[1002081600,-0.34999999999999998],[1002168000,-0.90000000000000002],[1002254400,-1.0800000000000001],[1002340800,-0.80000000000000004],[1002427200,-0.80000000000000004],[1002513600,-0.80000000000000004],[1002600000,-1.0600000000000001],[1002686400,-0.88],[1002772800,-1.6799999999999999],[1002859200,-3.1200000000000001],[1002945600,-3.4100000000000001],[1003032000,-3.4100000000000001],[1003118400,-3.4100000000000001],[1003204800,-3.4900000000000002],[1003291200,-3.8999999999999999],[1003377600,-3.5099999999999998],[1003464000,-3.4300000000000002],[1003550400,-3.2599999999999998],[1003636800,-3.2599999999999998],[1003723200,-3.2599999999999998],[1003809600,-3.4700000000000002],[1003896000,-3.52],[1003982400,-3.8300000000000001],[1004068800,-4.1200000000000001],[1004155200,-3.7799999999999998],[1004241600,-3.7799999999999998],[1004331600,-3.7799999999999998],[1004418000,-3.23],[1004504400,-2.9900000000000002],[1004590800,-3.1099999999999999],[1004677200,-3.1600000000000001],[1004763600,-3.1800000000000002],[1004850000,-3.1800000000000002],[1004936400,-3.1800000000000002],[1005022800,-3.3500000000000001],[1005109200,-3.3599999999999999],[1005195600,-3.3799999999999999],[1005282000,-2.6299999999999999],[1005368400,-2.4700000000000002],[1005454800,-2.4700000000000002],[1005541200,-2.4700000000000002],[1005627600,-3.0600000000000001],[1005714000,-3.6699999999999999],[1005800400,-4.1100000000000003],[1005886800,-4],[1005973200,-4.4299999999999997],[1006059600,-4.4299999999999997],[1006146000,-4.4299999999999997],[1006232400,-4.75],[1006318800,-3.0699999999999998],[1006405200,-3.2999999999999998],[1006491600,-3.2999999999999998],[1006578000,-3.7000000000000002],[1006664400,-3.7000000000000002],[1006750800,-3.7000000000000002],[1006837200,-4.4000000000000004],[1006923600,-4.6200000000000001],[1007010000,-4.1699999999999999],[1007096400,-4.29],[1007182800,-4.3600000000000003],[1007269200,-4.3600000000000003],[1007355600,-4.3600000000000003],[1007442000,-3.73],[1007528400,-4.3799999999999999],[1007614800,-4.71],[1007701200,-5.7400000000000002],[1007787600,-5.5599999999999996],[1007874000,-5.5599999999999996],[1007960400,-5.5599999999999996],[1008046800,-5.2199999999999998],[1008133200,-5.6799999999999997],[1008219600,-5.9699999999999998],[1008306000,-5.4400000000000004],[1008392400,-5.1299999999999999],[1008478800,-5.1299999999999999],[1008565200,-5.1299999999999999],[1008651600,-5.5599999999999996],[1008738000,-5.3700000000000001],[1008824400,-4.6699999999999999],[1008910800,-3.7599999999999998],[1008997200,-4.29],[1009083600,-4.29],[1009170000,-4.29],[1009256400,-4.1699999999999999],[1009342800,-4.1699999999999999],[1009429200,-4.4500000000000002],[1009515600,-5],[1009602000,-5.1100000000000003],[1009688400,-5.1100000000000003],[1009774800,-5.1100000000000003],[1009861200,-5.2999999999999998],[1009947600,-5.2999999999999998],[1010034000,-5.6699999999999999],[1010120400,-5.8499999999999996],[1010206800,-5.4400000000000004],[1010293200,-5.4400000000000004],[1010379600,-5.4400000000000004],[1010466000,-5.4000000000000004],[1010552400,-6.0199999999999996],[1010638800,-6.0899999999999999],[1010725200,-5.3799999999999999],[1010811600,-5.5],[1010898000,-5.5],[1010984400,-5.5],[1011070800,-4.7199999999999998],[1011157200,-4.4699999999999998],[1011243600,-4.25],[1011330000,-3.9900000000000002],[1011416400,-3.4199999999999999],[1011502800,-3.4199999999999999],[1011589200,-3.4199999999999999],[1011675600,-3.4199999999999999],[1011762000,-3.1099999999999999],[1011848400,-3.0899999999999999],[1011934800,-2.7000000000000002],[1012021200,-2.6499999999999999],[1012107600,-2.6499999999999999],[1012194000,-2.6499999999999999],[1012280400,-2.5699999999999998],[1012366800,-2.54],[1012453200,-1.8999999999999999],[1012539600,-1.3300000000000001],[1012626000,-0.92000000000000004],[1012712400,-0.92000000000000004],[1012798800,-0.92000000000000004],[1012885200,-0.42999999999999999],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.35999999999999999],[1013576400,-0.90000000000000002],[1013662800,-0.35999999999999999],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68999999999999995],[1014872400,-0.46000000000000002],[1014958800,-0.12],[1015045200,-0.55000000000000004],[1015131600,-0.55000000000000004],[1015218000,-0.55000000000000004],[1015304400,-1.27],[1015390800,-1.5700000000000001],[1015477200,-2.2599999999999998],[1015563600,-1.9299999999999999],[1015650000,-2.46],[1015736400,-2.46],[1015822800,-2.46],[1015909200,-2.5899999999999999],[1015995600,-2.1600000000000001],[1016082000,-1.8200000000000001],[1016168400,-1.3799999999999999],[1016254800,-1.23],[1016341200,-1.23],[1016427600,-1.23],[1016514000,-1.6100000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.95999999999999996],[1016773200,-1.3500000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4299999999999999],[1017205200,-1.3799999999999999],[1017291600,-0.89000000000000001],[1017378000,-0.85999999999999999],[1017464400,-0.85999999999999999],[1017550800,-0.85999999999999999],[1017637200,-0.85999999999999999],[1017723600,-1.23],[1017810000,-1.0800000000000001],[1017896400,-1.3100000000000001],[1017982800,-1.3100000000000001],[1018069200,-0.94999999999999996],[1018155600,-0.94999999999999996],[1018238400,-0.94999999999999996],[1018324800,-0.51000000000000001],[1018411200,-0.16],[1018497600,0],[1018584000,0],[1018670400,-0.65000000000000002],[1018756800,-0.65000000000000002],[1018843200,-0.65000000000000002],[1018929600,-0.75],[1019016000,-1.4399999999999999],[1019102400,-1.4199999999999999],[1019188800,-1.1499999999999999],[1019275200,-0.77000000000000002],[1019361600,-0.77000000000000002],[1019448000,-0.77000000000000002],[1019534400,-0.81999999999999995],[1019620800,-0.75],[1019707200,-0.95999999999999996],[1019793600,-0.29999999999999999],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.58999999999999997],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14000000000000001],[1021435200,-0.67000000000000004],[1021521600,-1.1599999999999999],[1021608000,-1.04],[1021694400,-1.01],[1021780800,-1.01],[1021867200,-1.01],[1021953600,-1.1499999999999999],[1022040000,-0.65000000000000002],[1022126400,-0.69999999999999996],[1022212800,-0.75],[1022299200,-0.51000000000000001],[1022385600,-0.51000000000000001],[1022472000,-0.51000000000000001],[1022558400,-0.51000000000000001],[1022644800,-0.71999999999999997],[1022731200,-0.23999999999999999],[1022817600,-0.20000000000000001],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.059999999999999998],[1024113600,-0.42999999999999999],[1024200000,-0.42999999999999999],[1024286400,-0.42999999999999999],[1024372800,-0.28999999999999998],[1024459200,-0.11],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-0.98999999999999999],[1025064000,-1.3300000000000001],[1025150400,-1],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.41999999999999998],[1025668800,-0.57999999999999996],[1025755200,-0.62],[1025841600,-0.62],[1025928000,-0.56999999999999995],[1026014400,-0.56999999999999995],[1026100800,-0.56999999999999995],[1026187200,-0.54000000000000004],[1026273600,-1.5900000000000001],[1026360000,-1.8799999999999999],[1026446400,-2.5299999999999998],[1026532800,-3.04],[1026619200,-3.04],[1026705600,-3.04],[1026792000,-3.2000000000000002],[1026878400,-3.2599999999999998],[1026964800,-3.1800000000000002],[1027051200,-3.29],[1027137600,-3.8300000000000001],[1027224000,-3.8300000000000001],[1027310400,-3.8300000000000001],[1027396800,-4.5800000000000001],[1027483200,-3.8199999999999998],[1027569600,-2.5499999999999998],[1027656000,-2.0299999999999998],[1027742400,-1.7],[1027828800,-1.7],[1027915200,-1.7],[1028001600,-1.23],[1028088000,-2.0099999999999998],[1028174400,-1.47],[1028260800,-1.47],[1028347200,-1.55],[1028433600,-1.55],[1028520000,-1.55],[1028606400,-1.0900000000000001],[1028692800,-1.73],[1028779200,-1.8400000000000001],[1028865600,-2.6600000000000001],[1028952000,-2.2000000000000002],[1029038400,-2.2000000000000002],[1029124800,-2.2000000000000002],[1029211200,-1.8200000000000001],[1029297600,-1.27],[1029384000,-1.3600000000000001],[1029470400,-1.3799999999999999],[1029556800,-2.0899999999999999],[1029643200,-2.0899999999999999],[1029729600,-2.0899999999999999],[1029816000,-1.78],[1029902400,-1.6499999999999999],[1029988800,-2.4199999999999999],[1030075200,-1.8600000000000001],[1030161600,-1.4199999999999999],[1030248000,-1.4199999999999999],[1030334400,-1.4199999999999999],[1030420800,-1.6000000000000001],[1030507200,-0.95999999999999996],[1030593600,-0.40999999999999998],[1030680000,-1.01],[1030766400,-0.64000000000000001],[1030852800,-0.64000000000000001],[1030939200,-0.64000000000000001],[1031025600,-0.64000000000000001],[1031112000,-0.32000000000000001],[1031198400,-0.089999999999999997],[1031284800,0],[1031371200,-0.10000000000000001],[1031457600,-0.10000000000000001],[1031544000,-0.10000000000000001],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.12],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.23000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.33000000000000002],[1032667200,-0.33000000000000002],[1032753600,-0.33000000000000002],[1032840000,0],[1032926400,-0.14000000000000001],[1033012800,-0.56999999999999995],[1033099200,-0.040000000000000001],[1033185600,-0.46999999999999997],[1033272000,-0.46999999999999997],[1033358400,-0.46999999999999997],[1033444800,-1.24],[1033531200,-1.22],[1033617600,-1],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.20999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.070000000000000007],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34999999999999998],[1035345600,-0.52000000000000002],[1035432000,-1.6299999999999999],[1035518400,-1.72],[1035604800,-1.54],[1035691200,-1.54],[1035781200,-1.54],[1035867600,-1.9099999999999999],[1035954000,-1.8300000000000001],[1036040400,-2.7400000000000002],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9800000000000004],[1036558800,-4.5599999999999996],[1036645200,-5.1600000000000001],[1036731600,-4.5499999999999998],[1036818000,-4.29],[1036904400,-4.29],[1036990800,-4.29],[1037077200,-3.4399999999999999],[1037163600,-3.8900000000000001],[1037250000,-4.1299999999999999],[1037336400,-4.3799999999999999],[1037422800,-4.0099999999999998],[1037509200,-4.0099999999999998],[1037595600,-4.0099999999999998],[1037682000,-4.0899999999999999],[1037768400,-3.8199999999999998],[1037854800,-4.6200000000000001],[1037941200,-5.6699999999999999],[1038027600,-6.5300000000000002],[1038114000,-6.5300000000000002],[1038200400,-6.5300000000000002],[1038286800,-7.3700000000000001],[1038373200,-7.1100000000000003],[1038459600,-7.7300000000000004],[1038546000,-7.7300000000000004],[1038632400,-7.1100000000000003],[1038718800,-7.1100000000000003],[1038805200,-7.1100000000000003],[1038891600,-7.2699999999999996],[1038978000,-6],[1039064400,-4.7999999999999998],[1039150800,-4.8399999999999999],[1039237200,-4.5599999999999996],[1039323600,-4.5599999999999996],[1039410000,-4.5599999999999996],[1039496400,-3.4399999999999999],[1039582800,-3.6200000000000001],[1039669200,-3.7000000000000002],[1039755600,-3.79],[1039842000,-3.1099999999999999],[1039928400,-3.1099999999999999],[1040014800,-3.1099999999999999],[1040101200,-2.9900000000000002],[1040187600,-3.5],[1040274000,-3.1699999999999999],[1040360400,-2.9700000000000002],[1040446800,-2.73],[1040533200,-2.73],[1040619600,-2.73],[1040706000,-3.4300000000000002],[1040792400,-3.3199999999999998],[1040878800,-3.3199999999999998],[1040965200,-3.1899999999999999],[1041051600,-3.3700000000000001],[1041138000,-3.3700000000000001],[1041224400,-3.3700000000000001],[1041310800,-2.71],[1041397200,-2.9100000000000001],[1041483600,-2.9100000000000001],[1041570000,-3.3199999999999998],[1041656400,-3.46],[1041742800,-3.46],[1041829200,-3.46],[1041915600,-4.21],[1042002000,-4.8399999999999999],[1042088400,-4.1399999999999997],[1042174800,-4.2999999999999998],[1042261200,-5.1100000000000003],[1042347600,-5.1100000000000003],[1042434000,-5.1100000000000003],[1042520400,-5.4199999999999999],[1042606800,-5.6900000000000004],[1042693200,-5.5800000000000001],[1042779600,-5.2000000000000002],[1042866000,-4.7999999999999998],[1042952400,-4.7999999999999998],[1043038800,-4.7999999999999998],[1043125200,-4.7999999999999998],[1043211600,-4.8399999999999999],[1043298000,-4.54],[1043384400,-4.1500000000000004],[1043470800,-3.6800000000000002],[1043557200,-3.6800000000000002],[1043643600,-3.6800000000000002],[1043730000,-3.4500000000000002],[1043816400,-3.3199999999999998],[1043902800,-3.0600000000000001],[1043989200,-2.7599999999999998],[1044075600,-2.02],[1044162000,-2.02],[1044248400,-2.02],[1044334800,-1.5600000000000001],[1044421200,-1.4199999999999999],[1044507600,-1.54],[1044594000,-1.8500000000000001],[1044680400,-1.72],[1044766800,-1.72],[1044853200,-1.72],[1044939600,-1.8700000000000001],[1045026000,-1.99],[1045112400,-2],[1045198800,-2.1699999999999999],[1045285200,-2.3700000000000001],[1045371600,-2.3700000000000001],[1045458000,-2.3700000000000001],[1045544400,-2.3700000000000001],[1045630800,-2.6899999999999999],[1045717200,-2.8900000000000001],[1045803600,-2.73],[1045890000,-2.3700000000000001],[1045976400,-2.3700000000000001],[1046062800,-2.3700000000000001],[1046149200,-2.2400000000000002],[1046235600,-2.1800000000000002],[1046322000,-2.1899999999999999],[1046408400,-2.27],[1046494800,-2.2799999999999998],[1046581200,-2.2799999999999998],[1046667600,-2.2799999999999998],[1046754000,-2.1600000000000001],[1046840400,-2.1299999999999999],[1046926800,-2.1600000000000001],[1047013200,-1.9399999999999999],[1047099600,-1.49],[1047186000,-1.49],[1047272400,-1.49],[1047358800,-1.8899999999999999],[1047445200,-2],[1047531600,-2.3300000000000001],[1047618000,-2.71],[1047704400,-2.5099999999999998],[1047790800,-2.5099999999999998],[1047877200,-2.5099999999999998],[1047963600,-2.8300000000000001],[1048050000,-3.1499999999999999],[1048136400,-2.8599999999999999],[1048222800,-2.4100000000000001],[1048309200,-2.3399999999999999],[1048395600,-2.3399999999999999],[1048482000,-2.3399999999999999],[1048568400,-2.1600000000000001],[1048654800,-1.8899999999999999],[1048741200,-1.8799999999999999],[1048827600,-1.8799999999999999],[1048914000,-1.3500000000000001],[1049000400,-1.3500000000000001],[1049086800,-1.3500000000000001],[1049173200,-0.64000000000000001],[1049259600,-0.53000000000000003],[1049346000,-0.71999999999999997],[1049432400,-1.0900000000000001],[1049518800,-0.78000000000000003],[1049605200,-0.78000000000000003],[1049688000,-0.78000000000000003],[1049774400,-0.97999999999999998],[1049860800,-0.88],[1049947200,-0.71999999999999997],[1050033600,-0.14999999999999999],[1050120000,-0.089999999999999997],[1050206400,-0.089999999999999997],[1050292800,-0.089999999999999997],[1050379200,0],[1050465600,0],[1050552000,-0.65000000000000002],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-1],[1051070400,-0.85999999999999999],[1051156800,-1.0600000000000001],[1051243200,-0.65000000000000002],[1051329600,-0.16],[1051416000,-0.16],[1051502400,-0.16],[1051588800,0],[1051675200,0],[1051761600,-0.52000000000000002],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.55],[1052280000,-1.3500000000000001],[1052366400,-1.3200000000000001],[1052452800,-1.3100000000000001],[1052539200,-1.8999999999999999],[1052625600,-1.8999999999999999],[1052712000,-1.8999999999999999],[1052798400,-1.6799999999999999],[1052884800,-1.7],[1052971200,-2.2799999999999998],[1053057600,-2.5],[1053144000,-2.1499999999999999],[1053230400,-2.1499999999999999],[1053316800,-2.1499999999999999],[1053403200,-2.1499999999999999],[1053489600,-2.2000000000000002],[1053576000,-2.02],[1053662400,-2.3700000000000001],[1053748800,-2.4700000000000002],[1053835200,-2.4700000000000002],[1053921600,-2.4700000000000002],[1054008000,-2.4700000000000002],[1054094400,-3.04],[1054180800,-2.75],[1054267200,-3.1200000000000001],[1054353600,-3.0299999999999998],[1054440000,-3.0299999999999998],[1054526400,-3.0299999999999998],[1054612800,-2.4199999999999999],[1054699200,-2.2999999999999998],[1054785600,-3.6800000000000002],[1054872000,-4.0300000000000002],[1054958400,-3.6899999999999999],[1055044800,-3.6899999999999999],[1055131200,-3.6899999999999999],[1055217600,-3.2999999999999998],[1055304000,-3.25],[1055390400,-3.4900000000000002],[1055476800,-3.9199999999999999],[1055563200,-3.3700000000000001],[1055649600,-3.3700000000000001],[1055736000,-3.3700000000000001],[1055822400,-3.5499999999999998],[1055908800,-3.96],[1055995200,-4.1299999999999999],[1056081600,-3.6699999999999999],[1056168000,-3.8300000000000001],[1056254400,-3.8300000000000001],[1056340800,-3.8300000000000001],[1056427200,-3.1600000000000001],[1056513600,-3.27],[1056600000,-3.8399999999999999],[1056686400,-4.2199999999999998],[1056772800,-4.3700000000000001],[1056859200,-4.3700000000000001],[1056945600,-4.3700000000000001],[1057032000,-4.1200000000000001],[1057118400,-3.8900000000000001],[1057204800,-4.2000000000000002],[1057291200,-4.2999999999999998],[1057377600,-4.2999999999999998],[1057464000,-4.2999999999999998],[1057550400,-4.2999999999999998],[1057636800,-5.4500000000000002],[1057723200,-5.7699999999999996],[1057809600,-7.1600000000000001],[1057896000,-6.8200000000000003],[1057982400,-6.54],[1058068800,-6.54],[1058155200,-6.54],[1058241600,-7.5999999999999996],[1058328000,-7.9900000000000002],[1058414400,-7.6500000000000004],[1058500800,-6.4100000000000001],[1058587200,-5.9100000000000001],[1058673600,-5.9100000000000001],[1058760000,-5.9100000000000001],[1058846400,-5.8200000000000003],[1058932800,-6.9400000000000004],[1059019200,-7.6100000000000003],[1059105600,-8],[1059192000,-8.3699999999999992],[1059278400,-8.3699999999999992],[1059364800,-8.3699999999999992],[1059451200,-9.2400000000000002],[1059537600,-8.7899999999999991],[1059624000,-8.5899999999999999],[1059710400,-8.8000000000000007],[1059796800,-8.7100000000000009],[1059883200,-8.7100000000000009],[1059969600,-8.7100000000000009],[1060056000,-8.4399999999999995],[1060142400,-7.8200000000000003],[1060228800,-7.9000000000000004],[1060315200,-7.71],[1060401600,-7.29],[1060488000,-7.29],[1060574400,-7.29],[1060660800,-7.3899999999999997],[1060747200,-7.6200000000000001],[1060833600,-7.8200000000000003],[1060920000,-8.1699999999999999],[1061006400,-7.9400000000000004],[1061092800,-7.9400000000000004],[1061179200,-7.9400000000000004],[1061265600,-8.9100000000000001],[1061352000,-9.4000000000000004],[1061438400,-9.3300000000000001],[1061524800,-10.01],[1061611200,-9.6799999999999997],[1061697600,-9.6799999999999997],[1061784000,-9.6799999999999997],[1061870400,-9.5],[1061956800,-9.4499999999999993],[1062043200,-9.8000000000000007],[1062129600,-9.8699999999999992],[1062216000,-10.050000000000001],[1062302400,-10.050000000000001],[1062388800,-10.050000000000001],[1062475200,-10.050000000000001],[1062561600,-10.09],[1062648000,-9.6600000000000001],[1062734400,-10.19],[1062820800,-10.68],[1062907200,-10.68],[1062993600,-10.68],[1063080000,-11.619999999999999],[1063166400,-11.300000000000001],[1063252800,-9.8900000000000006],[1063339200,-9.9100000000000001],[1063425600,-10.32],[1063512000,-10.32],[1063598400,-10.32],[1063684800,-10.23],[1063771200,-10.529999999999999],[1063857600,-10.41],[1063944000,-10.640000000000001],[1064030400,-10.5],[1064116800,-10.5],[1064203200,-10.5],[1064289600,-9.8200000000000003],[1064376000,-10.09],[1064462400,-9.0500000000000007],[1064548800,-8.6899999999999995],[1064635200,-8.1500000000000004],[1064721600,-8.1500000000000004],[1064808000,-8.1500000000000004],[1064894400,-8.8000000000000007],[1064980800,-8.4700000000000006],[1065067200,-8.5099999999999998],[1065153600,-9.1400000000000006],[1065240000,-9.7100000000000009],[1065326400,-9.7100000000000009],[1065412800,-9.7100000000000009],[1065499200,-10],[1065585600,-10.359999999999999],[1065672000,-10.51],[1065758400,-10.48],[1065844800,-10.380000000000001],[1065931200,-10.380000000000001],[1066017600,-10.380000000000001],[1066104000,-10.5],[1066190400,-10.619999999999999],[1066276800,-10.5],[1066363200,-10.51],[1066449600,-9.8900000000000006],[1066536000,-9.8900000000000006],[1066622400,-9.8900000000000006],[1066708800,-9.8599999999999994],[1066795200,-10.42],[1066881600,-9.6600000000000001],[1066968000,-9.4100000000000001],[1067054400,-9.0800000000000001],[1067140800,-9.0800000000000001],[1067230800,-9.0800000000000001],[1067317200,-9.2899999999999991],[1067403600,-10.44],[1067490000,-10.609999999999999],[1067576400,-10.85],[1067662800,-10.630000000000001],[1067749200,-10.630000000000001],[1067835600,-10.630000000000001],[1067922000,-11.06],[1068008400,-11.470000000000001],[1068094800,-12.02],[1068181200,-12.02],[1068267600,-11.529999999999999],[1068354000,-11.529999999999999],[1068440400,-11.529999999999999],[1068526800,-10.74],[1068613200,-10.32],[1068699600,-10.74],[1068786000,-10.73],[1068872400,-10.19],[1068958800,-10.19],[1069045200,-10.19],[1069131600,-10.01],[1069218000,-10.1],[1069304400,-10.35],[1069390800,-10.130000000000001],[1069477200,-10.01],[1069563600,-10.01],[1069650000,-10.01],[1069736400,-10.720000000000001],[1069822800,-10.77],[1069909200,-10.94],[1069995600,-10.94],[1070082000,-10.93],[1070168400,-10.93],[1070254800,-10.93],[1070341200,-11.08],[1070427600,-10.94],[1070514000,-10.640000000000001],[1070600400,-10.449999999999999],[1070686800,-9.8399999999999999],[1070773200,-9.8399999999999999],[1070859600,-9.8399999999999999],[1070946000,-9.8100000000000005],[1071032400,-9.0500000000000007],[1071118800,-8.7100000000000009],[1071205200,-9.2400000000000002],[1071291600,-9.8699999999999992],[1071378000,-9.8699999999999992],[1071464400,-9.8699999999999992],[1071550800,-9.1199999999999992],[1071637200,-9.2100000000000009],[1071723600,-9.1300000000000008],[1071810000,-9.9199999999999999],[1071896400,-10.039999999999999],[1071982800,-10.039999999999999],[1072069200,-10.039999999999999],[1072155600,-10.5],[1072242000,-10.619999999999999],[1072328400,-10.4],[1072414800,-10.4],[1072501200,-10.390000000000001],[1072587600,-10.390000000000001],[1072674000,-10.390000000000001],[1072760400,-10.56],[1072846800,-10.31],[1072933200,-10.289999999999999],[1073019600,-10.289999999999999],[1073106000,-10.23],[1073192400,-10.23],[1073278800,-10.23],[1073365200,-9.8300000000000001],[1073451600,-9.9100000000000001],[1073538000,-10.289999999999999],[1073624400,-10.949999999999999],[1073710800,-11.1],[1073797200,-11.1],[1073883600,-11.1],[1073970000,-11.24],[1074056400,-10.93],[1074142800,-10.609999999999999],[1074229200,-11.09],[1074315600,-11.970000000000001],[1074402000,-11.970000000000001],[1074488400,-11.970000000000001],[1074574800,-11.970000000000001],[1074661200,-12.039999999999999],[1074747600,-11.67],[1074834000,-11.279999999999999],[1074920400,-11.050000000000001],[1075006800,-11.050000000000001],[1075093200,-11.050000000000001],[1075179600,-11.380000000000001],[1075266000,-10.81],[1075352400,-10.779999999999999],[1075438800,-9.8800000000000008],[1075525200,-10.51],[1075611600,-10.51],[1075698000,-10.51],[1075784400,-10.039999999999999],[1075870800,-9.8499999999999996],[1075957200,-9],[1076043600,-9.1500000000000004],[1076130000,-10.279999999999999],[1076216400,-10.279999999999999],[1076302800,-10.279999999999999],[1076389200,-9.9399999999999995],[1076475600,-10.18],[1076562000,-10.82],[1076648400,-10.619999999999999],[1076734800,-10.289999999999999],[1076821200,-10.289999999999999],[1076907600,-10.289999999999999],[1076994000,-10.289999999999999],[1077080400,-10.77],[1077166800,-10.9],[1077253200,-11.02],[1077339600,-10.41],[1077426000,-10.41],[1077512400,-10.41],[1077598800,-9.9100000000000001],[1077685200,-9.4299999999999997],[1077771600,-9.6300000000000008],[1077858000,-10],[1077944400,-9.5399999999999991],[1078030800,-9.5399999999999991],[1078117200,-9.5399999999999991],[1078203600,-10.02],[1078290000,-10.279999999999999],[1078376400,-10.01],[1078462800,-10.470000000000001],[1078549200,-10.19],[1078635600,-10.19],[1078722000,-10.19],[1078808400,-9.5800000000000001],[1078894800,-9.0399999999999991],[1078981200,-8.7100000000000009],[1079067600,-8.75],[1079154000,-9.3399999999999999],[1079240400,-9.3399999999999999],[1079326800,-9.3399999999999999],[1079413200,-8.6199999999999992],[1079499600,-8.4700000000000006],[1079586000,-8.6199999999999992],[1079672400,-8.3399999999999999],[1079758800,-7.8099999999999996],[1079845200,-7.8099999999999996],[1079931600,-7.8099999999999996],[1080018000,-7.1299999999999999],[1080104400,-6.8300000000000001],[1080190800,-7.0599999999999996],[1080277200,-7.5499999999999998],[1080363600,-7.8899999999999997],[1080450000,-7.8899999999999997],[1080536400,-7.8899999999999997],[1080622800,-7.9199999999999999],[1080709200,-8.0800000000000001],[1080795600,-7.9500000000000002],[1080882000,-8.2799999999999994],[1080968400,-8.6799999999999997],[1081054800,-8.6799999999999997],[1081137600,-8.6799999999999997],[1081224000,-8.4499999999999993],[1081310400,-8.2200000000000006],[1081396800,-8.1999999999999993],[1081483200,-8.3800000000000008],[1081569600,-8.3800000000000008],[1081656000,-8.3800000000000008],[1081742400,-8.3800000000000008],[1081828800,-8.3499999999999996],[1081915200,-7.8799999999999999],[1082001600,-7.6500000000000004],[1082088000,-7.4699999999999998],[1082174400,-6.8399999999999999],[1082260800,-6.8399999999999999],[1082347200,-6.8399999999999999],[1082433600,-7.0599999999999996],[1082520000,-6.6299999999999999],[1082606400,-7.25],[1082692800,-7.5499999999999998],[1082779200,-7.6399999999999997],[1082865600,-7.6399999999999997],[1082952000,-7.6399999999999997],[1083038400,-7.3799999999999999],[1083124800,-7.2300000000000004],[1083211200,-6.9400000000000004],[1083297600,-5.9800000000000004],[1083384000,-5.21],[1083470400,-5.21],[1083556800,-5.21],[1083643200,-4.7000000000000002],[1083729600,-4.9699999999999998],[1083816000,-4.9100000000000001],[1083902400,-4.71],[1083988800,-4.6900000000000004],[1084075200,-4.6900000000000004],[1084161600,-4.6900000000000004],[1084248000,-4.71],[1084334400,-5.0999999999999996],[1084420800,-4.7400000000000002],[1084507200,-5.0499999999999998],[1084593600,-4.6500000000000004],[1084680000,-4.6500000000000004],[1084766400,-4.6500000000000004],[1084852800,-4.5999999999999996],[1084939200,-5.0700000000000003],[1085025600,-5.3700000000000001],[1085112000,-5.2800000000000002],[1085198400,-5.1699999999999999],[1085284800,-5.1699999999999999],[1085371200,-5.1699999999999999],[1085457600,-5.3700000000000001],[1085544000,-5.4900000000000002],[1085630400,-5.6500000000000004],[1085716800,-5.5800000000000001],[1085803200,-5.6500000000000004],[1085889600,-5.6500000000000004],[1085976000,-5.6500000000000004],[1086062400,-5.6500000000000004],[1086148800,-5.5700000000000003],[1086235200,-5.2800000000000002],[1086321600,-4.6200000000000001],[1086408000,-5.0899999999999999],[1086494400,-5.0899999999999999],[1086580800,-5.0899999999999999],[1086667200,-5.8399999999999999],[1086753600,-5.6299999999999999],[1086840000,-5.2000000000000002],[1086926400,-4.9699999999999998],[1087012800,-4.9699999999999998],[1087099200,-4.9699999999999998],[1087185600,-4.9699999999999998],[1087272000,-4.5499999999999998],[1087358400,-4.6699999999999999],[1087444800,-4.4900000000000002],[1087531200,-4.3600000000000003],[1087617600,-4.4400000000000004],[1087704000,-4.4400000000000004],[1087790400,-4.4400000000000004],[1087876800,-4.0800000000000001],[1087963200,-4.5199999999999996],[1088049600,-5.5899999999999999],[1088136000,-5.3600000000000003],[1088222400,-5.5099999999999998],[1088308800,-5.5099999999999998],[1088395200,-5.5099999999999998],[1088481600,-4.8200000000000003],[1088568000,-5.25],[1088654400,-5.2000000000000002],[1088740800,-4.21],[1088827200,-4],[1088913600,-4],[1089000000,-4],[1089086400,-4],[1089172800,-3.3100000000000001],[1089259200,-3.3100000000000001],[1089345600,-3.1699999999999999],[1089432000,-3.4199999999999999],[1089518400,-3.4199999999999999],[1089604800,-3.4199999999999999],[1089691200,-2.9300000000000002],[1089777600,-3.54],[1089864000,-3.0600000000000001],[1089950400,-3.1000000000000001],[1090036800,-3.1899999999999999],[1090123200,-3.1899999999999999],[1090209600,-3.1899999999999999],[1090296000,-2.98],[1090382400,-3.1699999999999999],[1090468800,-2.5699999999999998],[1090555200,-3.3199999999999998],[1090641600,-2.9199999999999999],[1090728000,-2.9199999999999999],[1090814400,-2.9199999999999999],[1090900800,-2.4700000000000002],[1090987200,-2.6400000000000001],[1091073600,-2.9500000000000002],[1091160000,-2.8799999999999999],[1091246400,-3.1299999999999999],[1091332800,-3.1299999999999999],[1091419200,-3.1299999999999999],[1091505600,-2.6899999999999999],[1091592000,-1.9199999999999999],[1091678400,-1.95],[1091764800,-2.02],[1091851200,-1.76],[1091937600,-1.76],[1092024000,-1.76],[1092110400,-1.3600000000000001],[1092196800,-1.46],[1092283200,-0.97999999999999998],[1092369600,-0.56000000000000005],[1092456000,-0.45000000000000001],[1092542400,-0.45000000000000001],[1092628800,-0.45000000000000001],[1092715200,-0.75],[1092801600,-0.96999999999999997],[1092888000,-1.3600000000000001],[1092974400,-1.3700000000000001],[1093060800,-1.4399999999999999],[1093147200,-1.4399999999999999],[1093233600,-1.4399999999999999],[1093320000,-1.6399999999999999],[1093406400,-1.3500000000000001],[1093492800,-1.3899999999999999],[1093579200,-1.22],[1093665600,-1.53],[1093752000,-1.53],[1093838400,-1.53],[1093924800,-0.96999999999999997],[1094011200,-0.98999999999999999],[1094097600,-1.24],[1094184000,-0.97999999999999998],[1094270400,-0.42999999999999999],[1094356800,-0.42999999999999999],[1094443200,-0.42999999999999999],[1094529600,-0.42999999999999999],[1094616000,-0.62],[1094702400,-0.54000000000000004],[1094788800,-1.25],[1094875200,-1.52],[1094961600,-1.52],[1095048000,-1.52],[1095134400,-1.9199999999999999],[1095220800,-1.8],[1095307200,-1.5900000000000001],[1095393600,-1.6100000000000001],[1095480000,-1.8200000000000001],[1095566400,-1.8200000000000001],[1095652800,-1.8200000000000001],[1095739200,-1.77],[1095825600,-1.8899999999999999],[1095912000,-2.0899999999999999],[1095998400,-2.4900000000000002],[1096084800,-2],[1096171200,-2],[1096257600,-2],[1096344000,-1.8200000000000001],[1096430400,-1.72],[1096516800,-1.99],[1096603200,-2.54],[1096689600,-2.7599999999999998],[1096776000,-2.7599999999999998],[1096862400,-2.7599999999999998],[1096948800,-2.98],[1097035200,-2.8700000000000001],[1097121600,-2.73],[1097208000,-2.1400000000000001],[1097294400,-2.0099999999999998],[1097380800,-2.0099999999999998],[1097467200,-2.0099999999999998],[1097553600,-1.97],[1097640000,-2.0099999999999998],[1097726400,-2.04],[1097812800,-1.74],[1097899200,-1.6000000000000001],[1097985600,-1.6000000000000001],[1098072000,-1.6000000000000001],[1098158400,-1.7],[1098244800,-1.3400000000000001],[1098331200,-1.4199999999999999],[1098417600,-2.4500000000000002],[1098504000,-2.04],[1098590400,-2.04],[1098676800,-2.04],[1098763200,-2.5899999999999999],[1098849600,-2.5],[1098936000,-3.04],[1099022400,-2.8500000000000001],[1099108800,-2.8199999999999998],[1099195200,-2.8199999999999998],[1099285200,-2.8199999999999998],[1099371600,-3.1600000000000001],[1099458000,-3.2799999999999998],[1099544400,-3.1000000000000001],[1099630800,-2.4900000000000002],[1099717200,-2.6400000000000001],[1099803600,-2.6400000000000001],[1099890000,-2.6400000000000001],[1099976400,-2.9300000000000002],[1100062800,-3.2400000000000002],[1100149200,-2.8100000000000001],[1100235600,-2.8999999999999999],[1100322000,-2.77],[1100408400,-2.77],[1100494800,-2.77],[1100581200,-3.1899999999999999],[1100667600,-3.0600000000000001],[1100754000,-3.71],[1100840400,-3.6899999999999999],[1100926800,-3.0299999999999998],[1101013200,-3.0299999999999998],[1101099600,-3.0299999999999998],[1101186000,-2.6000000000000001],[1101272400,-2.0800000000000001],[1101358800,-2.3999999999999999],[1101445200,-2.3999999999999999],[1101531600,-2.4199999999999999],[1101618000,-2.4199999999999999],[1101704400,-2.4199999999999999],[1101790800,-2.54],[1101877200,-2.8999999999999999],[1101963600,-3.4300000000000002],[1102050000,-3.3100000000000001],[1102136400,-4.2699999999999996],[1102222800,-4.2699999999999996],[1102309200,-4.2699999999999996],[1102395600,-3.9700000000000002],[1102482000,-3.8900000000000001],[1102568400,-3.27],[1102654800,-3.6299999999999999],[1102741200,-4.3700000000000001],[1102827600,-4.3700000000000001],[1102914000,-4.3700000000000001],[1103000400,-4.2000000000000002],[1103086800,-4.3099999999999996],[1103173200,-5.1699999999999999],[1103259600,-5.29],[1103346000,-5.1399999999999997],[1103432400,-5.1399999999999997],[1103518800,-5.1399999999999997],[1103605200,-5],[1103691600,-5.0899999999999999],[1103778000,-4.6299999999999999],[1103864400,-4.7199999999999998],[1103950800,-4.7199999999999998],[1104037200,-4.7199999999999998],[1104123600,-4.7199999999999998],[1104210000,-4.5899999999999999],[1104296400,-4.6799999999999997],[1104382800,-4.6799999999999997],[1104469200,-4.8300000000000001],[1104555600,-4.8499999999999996],[1104642000,-4.8499999999999996],[1104728400,-4.8499999999999996],[1104814800,-4.79],[1104901200,-3.96],[1104987600,-3.4199999999999999],[1105074000,-3.48],[1105160400,-3.2200000000000002],[1105246800,-3.2200000000000002],[1105333200,-3.2200000000000002],[1105419600,-3.27],[1105506000,-2.7400000000000002],[1105592400,-2.7000000000000002],[1105678800,-2.6899999999999999],[1105765200,-2.8100000000000001],[1105851600,-2.8100000000000001],[1105938000,-2.8100000000000001],[1106024400,-2.8100000000000001],[1106110800,-2.8399999999999999],[1106197200,-2.9100000000000001],[1106283600,-2.6699999999999999],[1106370000,-2.7999999999999998],[1106456400,-2.7999999999999998],[1106542800,-2.7999999999999998],[1106629200,-2.4900000000000002],[1106715600,-2.2200000000000002],[1106802000,-2.48],[1106888400,-2.46],[1106974800,-2.48],[1107061200,-2.48],[1107147600,-2.48],[1107234000,-2.2000000000000002],[1107320400,-1.95],[1107406800,-1.6799999999999999],[1107493200,-1.5600000000000001],[1107579600,-2.1099999999999999],[1107666000,-2.1099999999999999],[1107752400,-2.1099999999999999],[1107838800,-2.2799999999999998],[1107925200,-2.8300000000000001],[1108011600,-2.29],[1108098000,-2.2400000000000002],[1108184400,-2.3300000000000001],[1108270800,-2.3300000000000001],[1108357200,-2.3300000000000001],[1108443600,-2.1400000000000001],[1108530000,-2.04],[1108616400,-2.1099999999999999],[1108702800,-1.9099999999999999],[1108789200,-2.0499999999999998],[1108875600,-2.0499999999999998],[1108962000,-2.0499999999999998],[1109048400,-2.0499999999999998],[1109134800,-1.8799999999999999],[1109221200,-1.3899999999999999],[1109307600,-1.6200000000000001],[1109394000,-1.8100000000000001],[1109480400,-1.8100000000000001],[1109566800,-1.8100000000000001],[1109653200,-1.23],[1109739600,-1.8899999999999999],[1109826000,-1.5],[1109912400,-1.6100000000000001],[1109998800,-1.4299999999999999],[1110085200,-1.4299999999999999],[1110171600,-1.4299999999999999],[1110258000,-1.51],[1110344400,-1.0900000000000001],[1110430800,-1.0600000000000001],[1110517200,-0.95999999999999996],[1110603600,-0.75],[1110690000,-0.75],[1110776400,-0.75],[1110862800,-0.76000000000000001],[1110949200,-0.62],[1111035600,-0.35999999999999999],[1111122000,-0.10000000000000001],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,-0.029999999999999999],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.16],[1112418000,-0.080000000000000002],[1112504400,-0.080000000000000002],[1112587200,-0.080000000000000002],[1112673600,-0.040000000000000001],[1112760000,-0.10000000000000001],[1112846400,0],[1112932800,-0.44],[1113019200,-0.58999999999999997],[1113105600,-0.58999999999999997],[1113192000,-0.58999999999999997],[1113278400,-0.38],[1113364800,-0.53000000000000003],[1113451200,-0.44],[1113537600,-0.17999999999999999],[1113624000,-0.37],[1113710400,-0.37],[1113796800,-0.37],[1113883200,-0.37],[1113969600,-0.29999999999999999],[1114056000,-0.77000000000000002],[1114142400,-0.68999999999999995],[1114228800,-0.81000000000000005],[1114315200,-0.81000000000000005],[1114401600,-0.81000000000000005],[1114488000,-0.81000000000000005],[1114574400,-1.1499999999999999],[1114660800,-0.72999999999999998],[1114747200,-0.87],[1114833600,-0.62],[1114920000,-0.62],[1115006400,-0.62],[1115092800,-0.38],[1115179200,-0.35999999999999999],[1115265600,-0.90000000000000002],[1115352000,-0.80000000000000004],[1115438400,-0.83999999999999997],[1115524800,-0.83999999999999997],[1115611200,-0.83999999999999997],[1115697600,-0.89000000000000001],[1115784000,-1],[1115870400,-1.0900000000000001],[1115956800,-1.25],[1116043200,-1.23],[1116129600,-1.23],[1116216000,-1.23],[1116302400,-1.2],[1116388800,-1],[1116475200,-1.3300000000000001],[1116561600,-1.4299999999999999],[1116648000,-1.5800000000000001],[1116734400,-1.5800000000000001],[1116820800,-1.5800000000000001],[1116907200,-1.27],[1116993600,-1.3300000000000001],[1117080000,-1.2],[1117166400,-1.3100000000000001],[1117252800,-1.5600000000000001],[1117339200,-1.5600000000000001],[1117425600,-1.5600000000000001],[1117512000,-1.5600000000000001],[1117598400,-2.1400000000000001],[1117684800,-2.0899999999999999],[1117771200,-2.4399999999999999],[1117857600,-2.3300000000000001],[1117944000,-2.3300000000000001],[1118030400,-2.3300000000000001],[1118116800,-2.0600000000000001],[1118203200,-1.96],[1118289600,-2.3700000000000001],[1118376000,-2.3900000000000001],[1118462400,-2.4199999999999999],[1118548800,-2.4199999999999999],[1118635200,-2.4199999999999999],[1118721600,-2.6400000000000001],[1118808000,-2.8100000000000001],[1118894400,-3.1099999999999999],[1118980800,-3.1800000000000002],[1119067200,-3.4199999999999999],[1119153600,-3.4199999999999999],[1119240000,-3.4199999999999999],[1119326400,-3.2599999999999998],[1119412800,-3.4399999999999999],[1119499200,-3.2200000000000002],[1119585600,-3.0899999999999999],[1119672000,-3.1899999999999999],[1119758400,-3.1899999999999999],[1119844800,-3.1899999999999999],[1119931200,-2.75],[1120017600,-3.2799999999999998],[1120104000,-3.0099999999999998],[1120190400,-2.9300000000000002],[1120276800,-2.5600000000000001],[1120363200,-2.5600000000000001],[1120449600,-2.5600000000000001],[1120536000,-2.5600000000000001],[1120622400,-2.0299999999999998],[1120708800,-2.79],[1120795200,-2.9700000000000002],[1120881600,-3.6699999999999999],[1120968000,-3.6699999999999999],[1121054400,-3.6699999999999999],[1121140800,-4.0899999999999999],[1121227200,-3.8399999999999999],[1121313600,-3.7400000000000002],[1121400000,-4.1100000000000003],[1121486400,-4.1500000000000004],[1121572800,-4.1500000000000004],[1121659200,-4.1500000000000004],[1121745600,-4.0300000000000002],[1121832000,-4.7599999999999998],[1121918400,-5.75],[1122004800,-5.7699999999999996],[1122091200,-5.0899999999999999],[1122177600,-5.0899999999999999],[1122264000,-5.0899999999999999],[1122350400,-4.54],[1122436800,-5.0099999999999998],[1122523200,-4.79],[1122609600,-4.9800000000000004],[1122696000,-5.1799999999999997],[1122782400,-5.1799999999999997],[1122868800,-5.1799999999999997],[1122955200,-5.0499999999999998],[1123041600,-4.8799999999999999],[1123128000,-4.8499999999999996],[1123214400,-4.5899999999999999],[1123300800,-4.7199999999999998],[1123387200,-4.7199999999999998],[1123473600,-4.7199999999999998],[1123560000,-4.2199999999999998],[1123646400,-4.5199999999999996],[1123732800,-4.1699999999999999],[1123819200,-4.0999999999999996],[1123905600,-4.0700000000000003],[1123992000,-4.0700000000000003],[1124078400,-4.0700000000000003],[1124164800,-4.2400000000000002],[1124251200,-4.4800000000000004],[1124337600,-4.9299999999999997],[1124424000,-4.8099999999999996],[1124510400,-4.6399999999999997],[1124596800,-4.6399999999999997],[1124683200,-4.6399999999999997],[1124769600,-4.8300000000000001],[1124856000,-5.1299999999999999],[1124942400,-5.1500000000000004],[1125028800,-5.0300000000000002],[1125115200,-5.0700000000000003],[1125201600,-5.0700000000000003],[1125288000,-5.0700000000000003],[1125374400,-4.7599999999999998],[1125460800,-4.7199999999999998],[1125547200,-4.7599999999999998],[1125633600,-4.96],[1125720000,-5.1900000000000004],[1125806400,-5.1900000000000004],[1125892800,-5.1900000000000004],[1125979200,-5.1900000000000004],[1126065600,-5.0499999999999998],[1126152000,-5.0899999999999999],[1126238400,-5.2999999999999998],[1126324800,-5.2400000000000002],[1126411200,-5.2400000000000002],[1126497600,-5.2400000000000002],[1126584000,-5.71],[1126670400,-6],[1126756800,-5.8300000000000001],[1126843200,-5.7199999999999998],[1126929600,-5.5],[1127016000,-5.5],[1127102400,-5.5],[1127188800,-5.0099999999999998],[1127275200,-5.46],[1127361600,-5.0700000000000003],[1127448000,-4.8399999999999999],[1127534400,-5.1399999999999997],[1127620800,-5.1399999999999997],[1127707200,-5.1399999999999997],[1127793600,-4.8399999999999999],[1127880000,-4.9000000000000004],[1127966400,-4.96],[1128052800,-5.0999999999999996],[1128139200,-5.4500000000000002],[1128225600,-5.4500000000000002],[1128312000,-5.4500000000000002],[1128398400,-5.46],[1128484800,-5.8200000000000003],[1128571200,-5.7400000000000002],[1128657600,-5.4299999999999997],[1128744000,-4.7699999999999996],[1128830400,-4.7699999999999996],[1128916800,-4.7699999999999996],[1129003200,-4.7400000000000002],[1129089600,-3.8700000000000001],[1129176000,-3.9500000000000002],[1129262400,-4.3899999999999997],[1129348800,-4.0300000000000002],[1129435200,-4.0300000000000002],[1129521600,-4.0300000000000002],[1129608000,-3.9399999999999999],[1129694400,-4.1500000000000004],[1129780800,-3.8799999999999999],[1129867200,-4.5899999999999999],[1129953600,-4.2300000000000004],[1130040000,-4.2300000000000004],[1130126400,-4.2300000000000004],[1130212800,-3.7000000000000002],[1130299200,-3.2200000000000002],[1130385600,-2.8599999999999999],[1130472000,-3.1200000000000001],[1130558400,-2.5099999999999998],[1130644800,-2.5099999999999998],[1130734800,-2.5099999999999998],[1130821200,-2.48],[1130907600,-2.2000000000000002],[1130994000,-1.9199999999999999],[1131080400,-1.5800000000000001],[1131166800,-2.0099999999999998],[1131253200,-2.0099999999999998],[1131339600,-2.0099999999999998],[1131426000,-2.3999999999999999],[1131512400,-2.1800000000000002],[1131598800,-2.27],[1131685200,-2.6299999999999999],[1131771600,-2.6499999999999999],[1131858000,-2.6499999999999999],[1131944400,-2.6499999999999999],[1132030800,-2.4900000000000002],[1132117200,-2.5],[1132203600,-1.98],[1132290000,-2.2799999999999998],[1132376400,-2.8300000000000001],[1132462800,-2.8300000000000001],[1132549200,-2.8300000000000001],[1132635600,-2.5],[1132722000,-2.2400000000000002],[1132808400,-2.1600000000000001],[1132894800,-2.1600000000000001],[1132981200,-2.3199999999999998],[1133067600,-2.3199999999999998],[1133154000,-2.3199999999999998],[1133240400,-2.5899999999999999],[1133326800,-2.4199999999999999],[1133413200,-2.6499999999999999],[1133499600,-2.7400000000000002],[1133586000,-2.5499999999999998],[1133672400,-2.5499999999999998],[1133758800,-2.5499999999999998],[1133845200,-2.29],[1133931600,-2.4399999999999999],[1134018000,-2.2999999999999998],[1134104400,-2.1699999999999999],[1134190800,-2.7000000000000002],[1134277200,-2.7000000000000002],[1134363600,-2.7000000000000002],[1134450000,-2.4900000000000002],[1134536400,-2.4100000000000001],[1134622800,-2.23],[1134709200,-2.4900000000000002],[1134795600,-2.4700000000000002],[1134882000,-2.4700000000000002],[1134968400,-2.4700000000000002],[1135054800,-2.0899999999999999],[1135141200,-1.8600000000000001],[1135227600,-1.6100000000000001],[1135314000,-1.8300000000000001],[1135400400,-1.8400000000000001],[1135486800,-1.8400000000000001],[1135573200,-1.8400000000000001],[1135659600,-1.8400000000000001],[1135746000,-1.8799999999999999],[1135832400,-1.6200000000000001],[1135918800,-1.77],[1136005200,-1.5700000000000001],[1136091600,-1.5700000000000001],[1136178000,-1.5700000000000001],[1136264400,-1.5700000000000001],[1136350800,-1.3700000000000001],[1136437200,-1.49],[1136523600,-2.3100000000000001],[1136610000,-2.3700000000000001],[1136696400,-2.3700000000000001],[1136782800,-2.3700000000000001],[1136869200,-2.7599999999999998],[1136955600,-3.1200000000000001],[1137042000,-3.6299999999999999],[1137128400,-3.73],[1137214800,-3.6499999999999999],[1137301200,-3.6499999999999999],[1137387600,-3.6499999999999999],[1137474000,-3.6499999999999999],[1137560400,-3.0800000000000001],[1137646800,-3.5699999999999998],[1137733200,-3.9199999999999999],[1137819600,-3.3100000000000001],[1137906000,-3.3100000000000001],[1137992400,-3.3100000000000001],[1138078800,-3.2799999999999998],[1138165200,-3.3199999999999998],[1138251600,-4.0099999999999998],[1138338000,-4.0199999999999996],[1138424400,-4.0099999999999998],[1138510800,-4.0099999999999998],[1138597200,-4.0099999999999998],[1138683600,-3.46],[1138770000,-3.29],[1138856400,-3.4500000000000002],[1138942800,-3.4399999999999999],[1139029200,-3.3700000000000001],[1139115600,-3.3700000000000001],[1139202000,-3.3700000000000001],[1139288400,-3.0899999999999999],[1139374800,-3.52],[1139461200,-3.5299999999999998],[1139547600,-4.21],[1139634000,-3.7999999999999998],[1139720400,-3.7999999999999998],[1139806800,-3.7999999999999998],[1139893200,-3.8700000000000001],[1139979600,-3.8900000000000001],[1140066000,-4.5899999999999999],[1140152400,-5.0300000000000002],[1140238800,-4.9800000000000004],[1140325200,-4.9800000000000004],[1140411600,-4.9800000000000004],[1140498000,-4.9800000000000004],[1140584400,-4.7400000000000002],[1140670800,-5.4500000000000002],[1140757200,-5.71],[1140843600,-5.9699999999999998],[1140930000,-5.9699999999999998],[1141016400,-5.9699999999999998],[1141102800,-6.25],[1141189200,-6.1799999999999997],[1141275600,-6.1900000000000004],[1141362000,-6.54],[1141448400,-6.3700000000000001],[1141534800,-6.3700000000000001],[1141621200,-6.3700000000000001],[1141707600,-7.3099999999999996],[1141794000,-6.5499999999999998],[1141880400,-6.6600000000000001],[1141966800,-6.46],[1142053200,-6.5700000000000003],[1142139600,-6.5700000000000003],[1142226000,-6.5700000000000003],[1142312400,-6.6200000000000001],[1142398800,-6.6100000000000003],[1142485200,-6.6900000000000004],[1142571600,-5.9299999999999997],[1142658000,-6.5199999999999996],[1142744400,-6.5199999999999996],[1142830800,-6.5199999999999996],[1142917200,-6.7199999999999998],[1143003600,-6.5199999999999996],[1143090000,-6.7000000000000002],[1143176400,-6.6600000000000001],[1143262800,-7.2000000000000002],[1143349200,-7.2000000000000002],[1143435600,-7.2000000000000002],[1143522000,-7.5199999999999996],[1143608400,-7.0300000000000002],[1143694800,-7.29],[1143781200,-7.2400000000000002],[1143867600,-7.4000000000000004],[1143954000,-7.4000000000000004],[1144036800,-7.4000000000000004],[1144123200,-7.2699999999999996],[1144209600,-6.9800000000000004],[1144296000,-6.8300000000000001],[1144382400,-6.9000000000000004],[1144468800,-6.6699999999999999],[1144555200,-6.6699999999999999],[1144641600,-6.6699999999999999],[1144728000,-6.4100000000000001],[1144814400,-6.4000000000000004],[1144900800,-6.5999999999999996],[1144987200,-6.5599999999999996],[1145073600,-6.5599999999999996],[1145160000,-6.5599999999999996],[1145246400,-6.5599999999999996],[1145332800,-6.1299999999999999],[1145419200,-6.4900000000000002],[1145505600,-6.5800000000000001],[1145592000,-6],[1145678400,-5.8499999999999996],[1145764800,-5.8499999999999996],[1145851200,-5.8499999999999996],[1145937600,-6.3700000000000001],[1146024000,-6.46],[1146110400,-7.0099999999999998],[1146196800,-7.1299999999999999],[1146283200,-7.04],[1146369600,-7.04],[1146456000,-7.04],[1146542400,-6.8700000000000001],[1146628800,-6.8899999999999997],[1146715200,-7.1399999999999997],[1146801600,-7.1200000000000001],[1146888000,-7.2800000000000002],[1146974400,-7.2800000000000002],[1147060800,-7.2800000000000002],[1147147200,-7.6200000000000001],[1147233600,-8.2100000000000009],[1147320000,-7.6399999999999997],[1147406400,-6.6900000000000004],[1147492800,-6.3600000000000003],[1147579200,-6.3600000000000003],[1147665600,-6.3600000000000003],[1147752000,-6.0099999999999998],[1147838400,-6.5300000000000002],[1147924800,-6.4800000000000004],[1148011200,-6.5499999999999998],[1148097600,-6.7300000000000004],[1148184000,-6.7300000000000004],[1148270400,-6.7300000000000004],[1148356800,-6.1799999999999997],[1148443200,-6.3899999999999997],[1148529600,-6.5],[1148616000,-6.6900000000000004],[1148702400,-6.8600000000000003],[1148788800,-6.8600000000000003],[1148875200,-6.8600000000000003],[1148961600,-6.8600000000000003],[1149048000,-6.3700000000000001],[1149134400,-6.1299999999999999],[1149220800,-6.6900000000000004],[1149307200,-6.4900000000000002],[1149393600,-6.4900000000000002],[1149480000,-6.4900000000000002],[1149566400,-6.0800000000000001],[1149652800,-5.6799999999999997],[1149739200,-5.75],[1149825600,-5.3499999999999996],[1149912000,-5.29],[1149998400,-5.29],[1150084800,-5.29],[1150171200,-4.8499999999999996],[1150257600,-4.75],[1150344000,-4.8399999999999999],[1150430400,-5.2699999999999996],[1150516800,-4.9199999999999999],[1150603200,-4.9199999999999999],[1150689600,-4.9199999999999999],[1150776000,-5.1900000000000004],[1150862400,-5.5300000000000002],[1150948800,-5.6100000000000003],[1151035200,-5.3200000000000003],[1151121600,-4.9699999999999998],[1151208000,-4.9699999999999998],[1151294400,-4.9699999999999998],[1151380800,-5.1299999999999999],[1151467200,-4.3899999999999997],[1151553600,-4.1799999999999997],[1151640000,-4.5599999999999996],[1151726400,-4.5],[1151812800,-4.5],[1151899200,-4.5],[1151985600,-4.6200000000000001],[1152072000,-4.6200000000000001],[1152158400,-4.3300000000000001],[1152244800,-4.2300000000000004],[1152331200,-4.4800000000000004],[1152417600,-4.4800000000000004],[1152504000,-4.4800000000000004],[1152590400,-3.8399999999999999],[1152676800,-3.9399999999999999],[1152763200,-3.6899999999999999],[1152849600,-3.6899999999999999],[1152936000,-3.21],[1153022400,-3.21],[1153108800,-3.21],[1153195200,-3.4399999999999999],[1153281600,-3.5800000000000001],[1153368000,-3.3300000000000001],[1153454400,-3.5299999999999998],[1153540800,-2.9700000000000002],[1153627200,-2.9700000000000002],[1153713600,-2.9700000000000002],[1153800000,-2.4300000000000002],[1153886400,-2.2599999999999998],[1153972800,-2.3799999999999999],[1154059200,-2.7200000000000002],[1154145600,-3.6099999999999999],[1154232000,-3.6099999999999999],[1154318400,-3.6099999999999999],[1154404800,-3.2000000000000002],[1154491200,-2.8700000000000001],[1154577600,-2.8500000000000001],[1154664000,-3.1200000000000001],[1154750400,-2.9900000000000002],[1154836800,-2.9900000000000002],[1154923200,-2.9900000000000002],[1155009600,-2.75],[1155096000,-2.5499999999999998],[1155182400,-2.1499999999999999],[1155268800,-2.3300000000000001],[1155355200,-2.1899999999999999],[1155441600,-2.1899999999999999],[1155528000,-2.1899999999999999],[1155614400,-2.1699999999999999],[1155700800,-2.0800000000000001],[1155787200,-2.4300000000000002],[1155873600,-2.54],[1155960000,-2.3700000000000001],[1156046400,-2.3700000000000001],[1156132800,-2.3700000000000001],[1156219200,-1.99],[1156305600,-1.8700000000000001],[1156392000,-1.97],[1156478400,-2.6400000000000001],[1156564800,-2.75],[1156651200,-2.75],[1156737600,-2.75],[1156824000,-2.8500000000000001],[1156910400,-3.29],[1156996800,-3.4500000000000002],[1157083200,-3.2599999999999998],[1157169600,-3.0499999999999998],[1157256000,-3.0499999999999998],[1157342400,-3.0499999999999998],[1157428800,-3.0499999999999998],[1157515200,-3.04],[1157601600,-2.98],[1157688000,-2.9199999999999999],[1157774400,-3.0499999999999998],[1157860800,-3.0499999999999998],[1157947200,-3.0499999999999998],[1158033600,-3.3199999999999998],[1158120000,-3.9199999999999999],[1158206400,-3.96],[1158292800,-4.2300000000000004],[1158379200,-4.3399999999999999],[1158465600,-4.3399999999999999],[1158552000,-4.3399999999999999],[1158638400,-3.9199999999999999],[1158724800,-3.8199999999999998],[1158811200,-3.6600000000000001],[1158897600,-3.3599999999999999],[1158984000,-3.3500000000000001],[1159070400,-3.3500000000000001],[1159156800,-3.3500000000000001],[1159243200,-3.8199999999999998],[1159329600,-3.3399999999999999],[1159416000,-3.1499999999999999],[1159502400,-3.02],[1159588800,-3.0099999999999998],[1159675200,-3.0099999999999998],[1159761600,-3.0099999999999998],[1159848000,-3.3300000000000001],[1159934400,-3.48],[1160020800,-3.25],[1160107200,-3.4700000000000002],[1160193600,-3.5499999999999998],[1160280000,-3.5499999999999998],[1160366400,-3.5499999999999998],[1160452800,-3.9399999999999999],[1160539200,-3.7599999999999998],[1160625600,-4],[1160712000,-3.9700000000000002],[1160798400,-3.6000000000000001],[1160884800,-3.6000000000000001],[1160971200,-3.6000000000000001],[1161057600,-3.5899999999999999],[1161144000,-3.8999999999999999],[1161230400,-3.6400000000000001],[1161316800,-3.3700000000000001],[1161403200,-2.8900000000000001],[1161489600,-2.8900000000000001],[1161576000,-2.8900000000000001],[1161662400,-2.4399999999999999],[1161748800,-2.2000000000000002],[1161835200,-2.7000000000000002],[1161921600,-3.2000000000000002],[1162008000,-3.6099999999999999],[1162094400,-3.6099999999999999],[1162184400,-3.6099999999999999],[1162270800,-3.2400000000000002],[1162357200,-3.04],[1162443600,-2.8300000000000001],[1162530000,-3.0099999999999998],[1162616400,-3.1499999999999999],[1162702800,-3.1499999999999999],[1162789200,-3.1499999999999999],[1162875600,-2.8199999999999998],[1162962000,-3.0499999999999998],[1163048400,-2.9300000000000002],[1163134800,-2.5899999999999999],[1163221200,-3.0499999999999998],[1163307600,-3.0499999999999998],[1163394000,-3.0499999999999998],[1163480400,-3.52],[1163566800,-4.0300000000000002],[1163653200,-3.96],[1163739600,-4.4699999999999998],[1163826000,-4.2400000000000002],[1163912400,-4.2400000000000002],[1163998800,-4.2400000000000002],[1164085200,-4.4400000000000004],[1164171600,-4.3499999999999996],[1164258000,-4.75],[1164344400,-4.75],[1164430800,-4.8300000000000001],[1164517200,-4.8300000000000001],[1164603600,-4.8300000000000001],[1164690000,-4.54],[1164776400,-4.4199999999999999],[1164862800,-4.3399999999999999],[1164949200,-4.79],[1165035600,-4.9800000000000004],[1165122000,-4.9800000000000004],[1165208400,-4.9800000000000004],[1165294800,-5.0199999999999996],[1165381200,-5.21],[1165467600,-5.6900000000000004],[1165554000,-5.4100000000000001],[1165640400,-5.2400000000000002],[1165726800,-5.2400000000000002],[1165813200,-5.2400000000000002],[1165899600,-5.3700000000000001],[1165986000,-4.9299999999999997],[1166072400,-5],[1166158800,-5.1600000000000001],[1166245200,-5.2000000000000002],[1166331600,-5.2000000000000002],[1166418000,-5.2000000000000002],[1166504400,-5.6299999999999999],[1166590800,-5.3899999999999997],[1166677200,-5.6600000000000001],[1166763600,-5.7800000000000002],[1166850000,-5.7699999999999996],[1166936400,-5.7699999999999996],[1167022800,-5.7699999999999996],[1167109200,-5.7699999999999996],[1167195600,-6.1100000000000003],[1167282000,-6.2599999999999998],[1167368400,-6.21],[1167454800,-6.04],[1167541200,-6.04],[1167627600,-6.04],[1167714000,-6.04],[1167800400,-6.04],[1167886800,-6.1900000000000004],[1167973200,-6.4400000000000004],[1168059600,-6.04],[1168146000,-6.04],[1168232400,-6.04],[1168318800,-5.8700000000000001],[1168405200,-5.9800000000000004],[1168491600,-6.3499999999999996],[1168578000,-6.7199999999999998],[1168664400,-6.5300000000000002],[1168750800,-6.5300000000000002],[1168837200,-6.5300000000000002],[1168923600,-6.5300000000000002],[1169010000,-6.5599999999999996],[1169096400,-6.5],[1169182800,-6.4900000000000002],[1169269200,-6.5899999999999999],[1169355600,-6.5899999999999999],[1169442000,-6.5899999999999999],[1169528400,-6.1799999999999997],[1169614800,-6.0899999999999999],[1169701200,-5.79],[1169787600,-5.54],[1169874000,-5.7199999999999998],[1169960400,-5.7199999999999998],[1170046800,-5.7199999999999998],[1170133200,-5.8799999999999999],[1170219600,-5.6699999999999999],[1170306000,-5.7999999999999998],[1170392400,-5.6799999999999997],[1170478800,-6.2800000000000002],[1170565200,-6.2800000000000002],[1170651600,-6.2800000000000002],[1170738000,-6.5999999999999996],[1170824400,-6.7400000000000002],[1170910800,-6.9000000000000004],[1170997200,-6.2999999999999998],[1171083600,-5.8899999999999997],[1171170000,-5.8899999999999997],[1171256400,-5.8899999999999997],[1171342800,-6.2800000000000002],[1171429200,-6.21],[1171515600,-6.3899999999999997],[1171602000,-6.6699999999999999],[1171688400,-6.96],[1171774800,-6.96],[1171861200,-6.96],[1171947600,-6.96],[1172034000,-7.1299999999999999],[1172120400,-6.5899999999999999],[1172206800,-6.3399999999999999],[1172293200,-6.1399999999999997],[1172379600,-6.1399999999999997],[1172466000,-6.1399999999999997],[1172552400,-6.3700000000000001],[1172638800,-6.2800000000000002],[1172725200,-6.2000000000000002],[1172811600,-5.9000000000000004],[1172898000,-5.5899999999999999],[1172984400,-5.5899999999999999],[1173070800,-5.5899999999999999],[1173157200,-5.4500000000000002],[1173243600,-5.6299999999999999],[1173330000,-5.4500000000000002],[1173416400,-5.5],[1173502800,-5.29],[1173589200,-5.29],[1173672000,-5.29],[1173758400,-5.2999999999999998],[1173844800,-5.3300000000000001],[1173931200,-5.25],[1174017600,-5.6100000000000003],[1174104000,-5.5599999999999996],[1174190400,-5.5599999999999996],[1174276800,-5.5599999999999996],[1174363200,-5.2999999999999998],[1174449600,-5.2300000000000004],[1174536000,-5.3300000000000001],[1174622400,-5.0099999999999998],[1174708800,-5.0599999999999996],[1174795200,-5.0599999999999996],[1174881600,-5.0599999999999996],[1174968000,-4.7999999999999998],[1175054400,-4.5],[1175140800,-4.3200000000000003],[1175227200,-4.5499999999999998],[1175313600,-4.8300000000000001],[1175400000,-4.8300000000000001],[1175486400,-4.8300000000000001],[1175572800,-4.6299999999999999],[1175659200,-4.7199999999999998],[1175745600,-4.6500000000000004],[1175832000,-4.75],[1175918400,-4.75],[1176004800,-4.75],[1176091200,-4.75],[1176177600,-4.9800000000000004],[1176264000,-5.1399999999999997],[1176350400,-4.9400000000000004],[1176436800,-4.75],[1176523200,-4.6600000000000001],[1176609600,-4.6600000000000001],[1176696000,-4.6600000000000001],[1176782400,-4.5700000000000003],[1176868800,-4.7199999999999998],[1176955200,-5.4699999999999998],[1177041600,-5.4900000000000002],[1177128000,-5.3200000000000003],[1177214400,-5.3200000000000003],[1177300800,-5.3200000000000003],[1177387200,-5.21],[1177473600,-5.3499999999999996],[1177560000,-5.3899999999999997],[1177646400,-6.0499999999999998],[1177732800,-5.5199999999999996],[1177819200,-5.5199999999999996],[1177905600,-5.5199999999999996],[1177992000,-5.3300000000000001],[1178078400,-5.4900000000000002],[1178164800,-5.1299999999999999],[1178251200,-4.6799999999999997],[1178337600,-4.5499999999999998],[1178424000,-4.5499999999999998],[1178510400,-4.5499999999999998],[1178596800,-4.4699999999999998],[1178683200,-4.2999999999999998],[1178769600,-4.5700000000000003],[1178856000,-4.4100000000000001],[1178942400,-4.4000000000000004],[1179028800,-4.4000000000000004],[1179115200,-4.4000000000000004],[1179201600,-4.4000000000000004],[1179288000,-4.2999999999999998],[1179374400,-4.3099999999999996],[1179460800,-4.2199999999999998],[1179547200,-3.7400000000000002],[1179633600,-3.7400000000000002],[1179720000,-3.7400000000000002],[1179806400,-3.6699999999999999],[1179892800,-4.0700000000000003],[1179979200,-3.6899999999999999],[1180065600,-3.8500000000000001],[1180152000,-3.8399999999999999],[1180238400,-3.8399999999999999],[1180324800,-3.8399999999999999],[1180411200,-3.8399999999999999],[1180497600,-3.98],[1180584000,-3.6099999999999999],[1180670400,-3.8599999999999999],[1180756800,-3.8500000000000001],[1180843200,-3.8500000000000001],[1180929600,-3.8500000000000001],[1181016000,-3.5699999999999998],[1181102400,-3.4300000000000002],[1181188800,-3.1800000000000002],[1181275200,-3.0699999999999998],[1181361600,-3.1899999999999999],[1181448000,-3.1899999999999999],[1181534400,-3.1899999999999999],[1181620800,-3.1400000000000001],[1181707200,-3.1499999999999999],[1181793600,-3.0800000000000001],[1181880000,-2.8399999999999999],[1181966400,-2.8500000000000001],[1182052800,-2.8500000000000001],[1182139200,-2.8500000000000001],[1182225600,-2.71],[1182312000,-2.9199999999999999],[1182398400,-3.0800000000000001],[1182484800,-3.1600000000000001],[1182571200,-2.9399999999999999],[1182657600,-2.9399999999999999],[1182744000,-2.9399999999999999],[1182830400,-2.77],[1182916800,-2.8999999999999999],[1183003200,-3.1499999999999999],[1183089600,-3.0800000000000001],[1183176000,-3.3900000000000001],[1183262400,-3.3900000000000001],[1183348800,-3.3900000000000001],[1183435200,-3.9300000000000002],[1183521600,-3.6200000000000001],[1183608000,-3.6200000000000001],[1183694400,-3.8500000000000001],[1183780800,-3.7799999999999998],[1183867200,-3.7799999999999998],[1183953600,-3.7799999999999998],[1184040000,-3.9500000000000002],[1184126400,-3.7200000000000002],[1184212800,-3.79],[1184299200,-3.9199999999999999],[1184385600,-4.1699999999999999],[1184472000,-4.1699999999999999],[1184558400,-4.1699999999999999],[1184644800,-4.2800000000000002],[1184731200,-4.5499999999999998],[1184817600,-4.5199999999999996],[1184904000,-4.7199999999999998],[1184990400,-4.1399999999999997],[1185076800,-4.1399999999999997],[1185163200,-4.1399999999999997],[1185249600,-4.1200000000000001],[1185336000,-3.7400000000000002],[1185422400,-3.4500000000000002],[1185508800,-3.1299999999999999],[1185595200,-2.3300000000000001],[1185681600,-2.3300000000000001],[1185768000,-2.3300000000000001],[1185854400,-2.04],[1185940800,-1.8300000000000001],[1186027200,-1.5700000000000001],[1186113600,-2.0699999999999998],[1186200000,-2.1099999999999999],[1186286400,-2.1099999999999999],[1186372800,-2.1099999999999999],[1186459200,-1.72],[1186545600,-1.9299999999999999],[1186632000,-3.4100000000000001],[1186718400,-4.8600000000000003],[1186804800,-3.5600000000000001],[1186891200,-3.5600000000000001],[1186977600,-3.5600000000000001],[1187064000,-2.8399999999999999],[1187150400,-2.75],[1187236800,-2.2999999999999998],[1187323200,-2],[1187409600,-1.8200000000000001],[1187496000,-1.8200000000000001],[1187582400,-1.8200000000000001],[1187668800,-1.8899999999999999],[1187755200,-2.2799999999999998],[1187841600,-2.3500000000000001],[1187928000,-2.1600000000000001],[1188014400,-1.8200000000000001],[1188100800,-1.8200000000000001],[1188187200,-1.8200000000000001],[1188273600,-1.6699999999999999],[1188360000,-1.46],[1188446400,-1.5700000000000001],[1188532800,-1.73],[1188619200,-1.8300000000000001],[1188705600,-1.8300000000000001],[1188792000,-1.8300000000000001],[1188878400,-1.8300000000000001],[1188964800,-2.0800000000000001],[1189051200,-2.3399999999999999],[1189137600,-2.23],[1189224000,-2.4700000000000002],[1189310400,-2.4700000000000002],[1189396800,-2.4700000000000002],[1189483200,-2.4399999999999999],[1189569600,-2.0499999999999998],[1189656000,-1.9299999999999999],[1189742400,-1.8100000000000001],[1189828800,-1.96],[1189915200,-1.96],[1190001600,-1.96],[1190088000,-2.0600000000000001],[1190174400,-2.3199999999999998],[1190260800,-1.98],[1190347200,-1.9099999999999999],[1190433600,-1.53],[1190520000,-1.53],[1190606400,-1.53],[1190692800,-1.3],[1190779200,-1.4299999999999999],[1190865600,-1.3200000000000001],[1190952000,-1.49],[1191038400,-1.73],[1191124800,-1.73],[1191211200,-1.73],[1191297600,-1.76],[1191384000,-2.2400000000000002],[1191470400,-3.5299999999999998],[1191556800,-3.6200000000000001],[1191643200,-3.5099999999999998],[1191729600,-3.5099999999999998],[1191816000,-3.5099999999999998],[1191902400,-3.6099999999999999],[1191988800,-3.52],[1192075200,-3.4500000000000002],[1192161600,-3.1400000000000001],[1192248000,-2.77],[1192334400,-2.77],[1192420800,-2.77],[1192507200,-2.0899999999999999],[1192593600,-1.96],[1192680000,-2],[1192766400,-2.0299999999999998],[1192852800,-1.8700000000000001],[1192939200,-1.8700000000000001],[1193025600,-1.8700000000000001],[1193112000,-2.4500000000000002],[1193198400,-2.6499999999999999],[1193284800,-2.3500000000000001],[1193371200,-2.2400000000000002],[1193457600,-2.5],[1193544000,-2.5],[1193630400,-2.5],[1193716800,-2.6600000000000001],[1193803200,-2.8199999999999998],[1193889600,-1.8400000000000001],[1193976000,-1.8700000000000001],[1194062400,-1.47],[1194148800,-1.47],[1194238800,-1.47],[1194325200,-1.79],[1194411600,-1.4299999999999999],[1194498000,-1.6699999999999999],[1194584400,-1.99],[1194670800,-1.77],[1194757200,-1.77],[1194843600,-1.77],[1194930000,-1.5900000000000001],[1195016400,-1.77],[1195102800,-1.8],[1195189200,-1.6000000000000001],[1195275600,-1.49],[1195362000,-1.49],[1195448400,-1.49],[1195534800,-0.88],[1195621200,-0.40999999999999998],[1195707600,-0.44],[1195794000,-0.44],[1195880400,-0.51000000000000001],[1195966800,-0.51000000000000001],[1196053200,-0.51000000000000001],[1196139600,-0.5],[1196226000,-0.55000000000000004],[1196312400,-0.44],[1196398800,-0.20000000000000001],[1196485200,-0.11],[1196571600,-0.11],[1196658000,-0.11],[1196744400,-0.41999999999999998],[1196830800,-0.040000000000000001],[1196917200,-0.23999999999999999],[1197003600,-0.73999999999999999],[1197090000,-0.45000000000000001],[1197176400,-0.45000000000000001],[1197262800,-0.45000000000000001],[1197349200,-0.54000000000000004],[1197435600,-0.14000000000000001],[1197522000,0],[1197608400,-0.12],[1197694800,-0.17999999999999999],[1197781200,-0.17999999999999999],[1197867600,-0.17999999999999999],[1197954000,-0.040000000000000001],[1198040400,0],[1198126800,0],[1198213200,-0.29999999999999999],[1198299600,-0.64000000000000001],[1198386000,-0.64000000000000001],[1198472400,-0.64000000000000001],[1198558800,-0.46000000000000002],[1198645200,-0.46000000000000002],[1198731600,-0.93000000000000005],[1198818000,-0.65000000000000002],[1198904400,-0.48999999999999999],[1198990800,-0.48999999999999999],[1199077200,-0.48999999999999999],[1199163600,-0.56999999999999995],[1199250000,-0.56999999999999995],[1199336400,-0.34000000000000002],[1199422800,-0.28000000000000003],[1199509200,-0.26000000000000001],[1199595600,-0.26000000000000001],[1199682000,-0.26000000000000001],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,-0.28999999999999998],[1200114000,-0.33000000000000002],[1200200400,-0.33000000000000002],[1200286800,-0.33000000000000002],[1200373200,-0.20000000000000001],[1200459600,-0.34999999999999998],[1200546000,-0.58999999999999997],[1200632400,-0.42999999999999999],[1200718800,-0.20000000000000001],[1200805200,-0.20000000000000001],[1200891600,-0.20000000000000001],[1200978000,-0.20000000000000001],[1201064400,-0.65000000000000002],[1201150800,-1.1499999999999999],[1201237200,-0.65000000000000002],[1201323600,-0.96999999999999997],[1201410000,-0.96999999999999997],[1201496400,-0.96999999999999997],[1201582800,-1.1599999999999999],[1201669200,-1.8999999999999999],[1201755600,-2.04],[1201842000,-2.6000000000000001],[1201928400,-3.48],[1202014800,-3.48],[1202101200,-3.48],[1202187600,-2.8399999999999999],[1202274000,-2.9500000000000002],[1202360400,-3.1200000000000001],[1202446800,-2.5800000000000001],[1202533200,-2.46],[1202619600,-2.46],[1202706000,-2.46],[1202792400,-2.29],[1202878800,-2.46],[1202965200,-2.4399999999999999],[1203051600,-2.3500000000000001],[1203138000,-2.2400000000000002],[1203224400,-2.2400000000000002],[1203310800,-2.2400000000000002],[1203397200,-2.2400000000000002],[1203483600,-2.29],[1203570000,-2.1200000000000001],[1203656400,-2.25],[1203742800,-2.23],[1203829200,-2.23],[1203915600,-2.23],[1204002000,-2.1099999999999999],[1204088400,-2.2799999999999998],[1204174800,-2.5099999999999998],[1204261200,-1.9299999999999999],[1204347600,-2.02],[1204434000,-2.02],[1204520400,-2.02],[1204606800,-1.6699999999999999],[1204693200,-1.51],[1204779600,-1.6299999999999999],[1204866000,-1.6699999999999999],[1204952400,-1.6499999999999999],[1205038800,-1.6499999999999999],[1205121600,-1.6499999999999999],[1205208000,-1.0700000000000001],[1205294400,-1.0900000000000001],[1205380800,-1.3500000000000001],[1205467200,-1.5700000000000001],[1205553600,-1.1599999999999999],[1205640000,-1.1599999999999999],[1205726400,-1.1599999999999999],[1205812800,-1.3500000000000001],[1205899200,-1.9199999999999999],[1205985600,-2.6299999999999999],[1206072000,-2.7599999999999998],[1206158400,-2.7599999999999998],[1206244800,-2.7599999999999998],[1206331200,-2.7599999999999998],[1206417600,-3.46],[1206504000,-3.6699999999999999],[1206590400,-3.3599999999999999],[1206676800,-3.1000000000000001],[1206763200,-3],[1206849600,-3],[1206936000,-3],[1207022400,-3.3300000000000001],[1207108800,-3.21],[1207195200,-2.7799999999999998],[1207281600,-3.1099999999999999],[1207368000,-2.9199999999999999],[1207454400,-2.9199999999999999],[1207540800,-2.9199999999999999],[1207627200,-2.8799999999999999],[1207713600,-2.4500000000000002],[1207800000,-1.97],[1207886400,-1.8999999999999999],[1207972800,-1.8700000000000001],[1208059200,-1.8700000000000001],[1208145600,-1.8700000000000001],[1208232000,-1.0800000000000001],[1208318400,-0.72999999999999998],[1208404800,-1.1599999999999999],[1208491200,-0.97999999999999998],[1208577600,-0.71999999999999997],[1208664000,-0.71999999999999997],[1208750400,-0.71999999999999997],[1208836800,-0.96999999999999997],[1208923200,-0.88],[1209009600,-0.72999999999999998],[1209096000,-1.0800000000000001],[1209182400,-1.1000000000000001],[1209268800,-1.1000000000000001],[1209355200,-1.1000000000000001],[1209441600,-1.72],[1209528000,-1.71],[1209614400,-1.3999999999999999],[1209700800,-1.46],[1209787200,-1.3100000000000001],[1209873600,-1.3100000000000001],[1209960000,-1.3100000000000001],[1210046400,-1.1200000000000001],[1210132800,-0.42999999999999999],[1210219200,-0.53000000000000003],[1210305600,-0.059999999999999998],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,-0.29999999999999999],[1210737600,0],[1210824000,0],[1210910400,-0.27000000000000002],[1210996800,-0.040000000000000001],[1211083200,-0.040000000000000001],[1211169600,-0.040000000000000001],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,-0.13],[1211601600,-0.23999999999999999],[1211688000,-0.23999999999999999],[1211774400,-0.23999999999999999],[1211860800,-0.23999999999999999],[1211947200,-0.23999999999999999],[1212033600,0],[1212120000,-0.23999999999999999],[1212206400,-0.39000000000000001],[1212292800,-0.39000000000000001],[1212379200,-0.39000000000000001],[1212465600,-0.10000000000000001],[1212552000,-0.64000000000000001],[1212638400,-0.93999999999999995],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.29999999999999999],[1213416000,-0.46999999999999997],[1213502400,-0.46999999999999997],[1213588800,-0.46999999999999997],[1213675200,-0.78000000000000003],[1213761600,-0.29999999999999999],[1213848000,-0.95999999999999996],[1213934400,-1.3300000000000001],[1214020800,-1.0900000000000001],[1214107200,-1.0900000000000001],[1214193600,-1.0900000000000001],[1214280000,-0.27000000000000002],[1214366400,-0.28999999999999998],[1214452800,-0.54000000000000004],[1214539200,-0.34000000000000002],[1214625600,-0.32000000000000001],[1214712000,-0.32000000000000001],[1214798400,-0.32000000000000001],[1214884800,-0.79000000000000004],[1214971200,-0.28000000000000003],[1215057600,-0.57999999999999996],[1215144000,-0.45000000000000001],[1215230400,-0.45000000000000001],[1215316800,-0.45000000000000001],[1215403200,-0.45000000000000001],[1215489600,-0.93999999999999995],[1215576000,-1.6000000000000001],[1215662400,-1.8600000000000001],[1215748800,-1.6899999999999999],[1215835200,-1.6399999999999999],[1215921600,-1.6399999999999999],[1216008000,-1.6399999999999999],[1216094400,-1.21],[1216180800,-2.0099999999999998],[1216267200,-2.8199999999999998],[1216353600,-3.96],[1216440000,-3.7400000000000002],[1216526400,-3.7400000000000002],[1216612800,-3.7400000000000002],[1216699200,-3.8199999999999998],[1216785600,-4.7199999999999998],[1216872000,-5.54],[1216958400,-4.1799999999999997],[1217044800,-4.9100000000000001],[1217131200,-4.9100000000000001],[1217217600,-4.9100000000000001],[1217304000,-4.2300000000000004],[1217390400,-4.7999999999999998],[1217476800,-3.8700000000000001],[1217563200,-4.5999999999999996],[1217649600,-4.6900000000000004],[1217736000,-4.6900000000000004],[1217822400,-4.6900000000000004],[1217908800,-5.25],[1217995200,-5.0700000000000003],[1218081600,-4.6500000000000004],[1218168000,-4.3300000000000001],[1218254400,-4.7599999999999998],[1218340800,-4.7599999999999998],[1218427200,-4.7599999999999998],[1218513600,-4.7599999999999998],[1218600000,-4.3300000000000001],[1218686400,-3.7599999999999998],[1218772800,-4.2999999999999998],[1218859200,-4.7400000000000002],[1218945600,-4.7400000000000002],[1219032000,-4.7400000000000002],[1219118400,-4.4000000000000004],[1219204800,-3.4700000000000002],[1219291200,-3.0699999999999998],[1219377600,-2.6699999999999999],[1219464000,-3.0899999999999999],[1219550400,-3.0899999999999999],[1219636800,-3.0899999999999999],[1219723200,-3.2400000000000002],[1219809600,-3.1000000000000001],[1219896000,-3.2400000000000002],[1219982400,-4.0999999999999996],[1220068800,-4.1399999999999997],[1220155200,-4.1399999999999997],[1220241600,-4.1399999999999997],[1220328000,-4.1399999999999997],[1220414400,-5.1699999999999999],[1220500800,-5.1600000000000001],[1220587200,-4.1200000000000001],[1220673600,-4.3099999999999996],[1220760000,-4.3099999999999996],[1220846400,-4.3099999999999996],[1220932800,-5.0999999999999996],[1221019200,-4.8899999999999997],[1221105600,-4.6600000000000001],[1221192000,-4.4199999999999999],[1221278400,-4.2699999999999996],[1221364800,-4.2699999999999996],[1221451200,-4.2699999999999996],[1221537600,-4.1799999999999997],[1221624000,-4.2400000000000002],[1221710400,-3.5499999999999998],[1221796800,-3.5699999999999998],[1221883200,-3.8599999999999999],[1221969600,-3.8599999999999999],[1222056000,-3.8599999999999999],[1222142400,-2.8100000000000001],[1222228800,-2.9100000000000001],[1222315200,-3.0699999999999998],[1222401600,-3.1899999999999999],[1222488000,-3.5299999999999998],[1222574400,-3.5299999999999998],[1222660800,-3.5299999999999998],[1222747200,-3.4300000000000002],[1222833600,-3.2599999999999998],[1222920000,-3.7599999999999998],[1223006400,-3.7599999999999998],[1223092800,-3.1000000000000001],[1223179200,-3.1000000000000001],[1223265600,-3.1000000000000001],[1223352000,-2.5800000000000001],[1223438400,-2.3599999999999999],[1223524800,-1.8400000000000001],[1223611200,-1.75],[1223697600,-1.8200000000000001],[1223784000,-1.8200000000000001],[1223870400,-1.8200000000000001],[1223956800,-1.26],[1224043200,-1.47],[1224129600,-2.2400000000000002],[1224216000,-1.48],[1224302400,-1.6399999999999999],[1224388800,-1.6399999999999999],[1224475200,-1.6399999999999999],[1224561600,-0.95999999999999996],[1224648000,-1.1399999999999999],[1224734400,-1.5700000000000001],[1224820800,-0.059999999999999998],[1224907200,-0.11],[1224993600,-0.11],[1225080000,-0.11],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,-0.089999999999999997],[1225512000,-0.40999999999999998],[1225598400,-0.40999999999999998],[1225688400,-0.40999999999999998],[1225774800,-0.75],[1225861200,-0.19],[1225947600,-0.23999999999999999],[1226034000,-0.11],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.19],[1226552400,-0.16],[1226638800,0],[1226725200,-0.16],[1226811600,-0.16],[1226898000,-0.16],[1226984400,-0.01],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.23000000000000001],[1227762000,-0.28999999999999998],[1227848400,-0.28999999999999998],[1227934800,-0.81000000000000005],[1228021200,-0.81000000000000005],[1228107600,-0.81000000000000005],[1228194000,-1.52],[1228280400,-1.7],[1228366800,-1.99],[1228453200,-2.5600000000000001],[1228539600,-2.6800000000000002],[1228626000,-2.6800000000000002],[1228712400,-2.6800000000000002],[1228798800,-2.5800000000000001],[1228885200,-2.3100000000000001],[1228971600,-1.98],[1229058000,-1.9399999999999999],[1229144400,-1.95],[1229230800,-1.95],[1229317200,-1.95],[1229403600,-1.79],[1229490000,-1.8400000000000001],[1229576400,-1.75],[1229662800,-2.1600000000000001],[1229749200,-2.02],[1229835600,-2.02],[1229922000,-2.02],[1230008400,-1.8500000000000001],[1230094800,-1.6699999999999999],[1230181200,-1.73],[1230267600,-1.73],[1230354000,-1.8400000000000001],[1230440400,-1.8400000000000001],[1230526800,-1.8400000000000001],[1230613200,-1.5],[1230699600,-1.3100000000000001],[1230786000,-1.49],[1230872400,-1.49],[1230958800,-1.22],[1231045200,-1.22],[1231131600,-1.22],[1231218000,-1.6699999999999999],[1231304400,-2.2999999999999998],[1231390800,-2.25],[1231477200,-2.4300000000000002],[1231563600,-2.0099999999999998],[1231650000,-2.0099999999999998],[1231736400,-2.0099999999999998],[1231822800,-1.77],[1231909200,-1.76],[1231995600,-1.98],[1232082000,-1.98],[1232168400,-1.9099999999999999],[1232254800,-1.9099999999999999],[1232341200,-1.9099999999999999],[1232427600,-1.9099999999999999],[1232514000,-1.96],[1232600400,-1.78],[1232686800,-1.5900000000000001],[1232773200,-1.49],[1232859600,-1.49],[1232946000,-1.49],[1233032400,-1.52],[1233118800,-1.3899999999999999],[1233205200,-1.3600000000000001],[1233291600,-0.97999999999999998],[1233378000,-0.73999999999999999],[1233464400,-0.73999999999999999],[1233550800,-0.73999999999999999],[1233637200,-0.81000000000000005],[1233723600,-0.56000000000000005],[1233810000,-0.40999999999999998],[1233896400,-0.19],[1233982800,-0.17999999999999999],[1234069200,-0.17999999999999999],[1234155600,-0.17999999999999999],[1234242000,-0.14999999999999999],[1234328400,-0.31],[1234414800,-0.70999999999999996],[1234501200,-0.35999999999999999],[1234587600,-0.42999999999999999],[1234674000,-0.42999999999999999],[1234760400,-0.42999999999999999],[1234846800,-0.42999999999999999],[1234933200,-0.81000000000000005],[1235019600,-0.60999999999999999],[1235106000,-0.17000000000000001],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,-0.47999999999999998],[1235538000,-0.67000000000000004],[1235624400,-0.53000000000000003],[1235710800,-0.37],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.40999999999999998],[1236142800,-0.31],[1236229200,0],[1236315600,-0.029999999999999999],[1236402000,-0.20000000000000001],[1236488400,-0.20000000000000001],[1236571200,-0.20000000000000001],[1236657600,-0.10000000000000001],[1236744000,0],[1236830400,0],[1236916800,-0.050000000000000003],[1237003200,-0.27000000000000002],[1237089600,-0.27000000000000002],[1237176000,-0.27000000000000002],[1237262400,-0.22],[1237348800,0],[1237435200,-0.14999999999999999],[1237521600,0],[1237608000,-0.01],[1237694400,-0.01],[1237780800,-0.01],[1237867200,0],[1237953600,-0.17999999999999999],[1238040000,-0.26000000000000001],[1238126400,-0.13],[1238212800,-0.55000000000000004],[1238299200,-0.55000000000000004],[1238385600,-0.55000000000000004],[1238472000,-0.52000000000000002],[1238558400,-0.46000000000000002],[1238644800,-0.45000000000000001],[1238731200,-0.35999999999999999],[1238817600,-0.10000000000000001],[1238904000,-0.10000000000000001],[1238990400,-0.10000000000000001],[1239076800,-0.19],[1239163200,-0.40000000000000002],[1239249600,-0.14000000000000001],[1239336000,-0.40999999999999998],[1239422400,-0.40999999999999998],[1239508800,-0.40999999999999998],[1239595200,-0.40999999999999998],[1239681600,-0.69999999999999996],[1239768000,-0.63],[1239854400,-0.95999999999999996],[1239940800,-0.94999999999999996],[1240027200,-1.3799999999999999],[1240113600,-1.3799999999999999],[1240200000,-1.3799999999999999],[1240286400,-1.21],[1240372800,-1.26],[1240459200,-1.21],[1240545600,-1.3100000000000001],[1240632000,-1.28],[1240718400,-1.28],[1240804800,-1.28],[1240891200,-1.71],[1240977600,-1.7],[1241064000,-2],[1241150400,-2.1699999999999999],[1241236800,-1.8500000000000001],[1241323200,-1.8500000000000001],[1241409600,-1.8500000000000001],[1241496000,-1.8500000000000001],[1241582400,-2.1099999999999999],[1241668800,-1.6000000000000001],[1241755200,-2.04],[1241841600,-2.3700000000000001],[1241928000,-2.3700000000000001],[1242014400,-2.3700000000000001],[1242100800,-2.5],[1242187200,-2.02],[1242273600,-1.77],[1242360000,-1.6599999999999999],[1242446400,-1.8400000000000001],[1242532800,-1.8400000000000001],[1242619200,-1.8400000000000001],[1242705600,-2.0600000000000001],[1242792000,-2.1400000000000001],[1242878400,-2.1099999999999999],[1242964800,-2.0499999999999998],[1243051200,-2.0299999999999998],[1243137600,-2.0299999999999998],[1243224000,-2.0299999999999998],[1243310400,-2.0299999999999998],[1243396800,-2.0699999999999998],[1243483200,-1.99],[1243569600,-1.5700000000000001],[1243656000,-1.23],[1243742400,-1.23],[1243828800,-1.23],[1243915200,-1.1100000000000001],[1244001600,-1.4299999999999999],[1244088000,-1.6299999999999999],[1244174400,-1.95],[1244260800,-1.9199999999999999],[1244347200,-1.9199999999999999],[1244433600,-1.9199999999999999],[1244520000,-1.9099999999999999],[1244606400,-1.96],[1244692800,-2],[1244779200,-2.0699999999999998],[1244865600,-2.2000000000000002],[1244952000,-2.2000000000000002],[1245038400,-2.2000000000000002],[1245124800,-2.1200000000000001],[1245211200,-2.2400000000000002],[1245297600,-2.2400000000000002],[1245384000,-2.0800000000000001],[1245470400,-2.1099999999999999],[1245556800,-2.1099999999999999],[1245643200,-2.1099999999999999],[1245729600,-2.3399999999999999],[1245816000,-2.23],[1245902400,-2.4500000000000002],[1245988800,-2.4199999999999999],[1246075200,-2.5699999999999998],[1246161600,-2.5699999999999998],[1246248000,-2.5699999999999998],[1246334400,-2.54],[1246420800,-2.5800000000000001],[1246507200,-2.8900000000000001],[1246593600,-3.04],[1246680000,-3.04],[1246766400,-3.04],[1246852800,-3.04],[1246939200,-3.04],[1247025600,-3.2400000000000002],[1247112000,-2.8300000000000001],[1247198400,-2.9399999999999999],[1247284800,-3.02],[1247371200,-3.02],[1247457600,-3.02],[1247544000,-2.8799999999999999],[1247630400,-3.0099999999999998],[1247716800,-3.1899999999999999],[1247803200,-3.0600000000000001],[1247889600,-2.8300000000000001],[1247976000,-2.8300000000000001],[1248062400,-2.8300000000000001],[1248148800,-3.02],[1248235200,-2.9199999999999999],[1248321600,-2.9900000000000002],[1248408000,-3.3100000000000001],[1248494400,-3.4199999999999999],[1248580800,-3.4199999999999999],[1248667200,-3.4199999999999999],[1248753600,-3.7200000000000002],[1248840000,-3.6200000000000001],[1248926400,-3.75],[1249012800,-3.6699999999999999],[1249099200,-3.4199999999999999],[1249185600,-3.4199999999999999],[1249272000,-3.4199999999999999],[1249358400,-3.4700000000000002],[1249444800,-4.71],[1249531200,-5.0199999999999996],[1249617600,-4.8600000000000003],[1249704000,-5.2999999999999998],[1249790400,-5.2999999999999998],[1249876800,-5.2999999999999998],[1249963200,-4.8099999999999996],[1250049600,-4.2199999999999998],[1250136000,-4.79],[1250222400,-5.3099999999999996],[1250308800,-5.3099999999999996],[1250395200,-5.3099999999999996],[1250481600,-5.3099999999999996],[1250568000,-4.4199999999999999],[1250654400,-5.25],[1250740800,-5.0800000000000001],[1250827200,-5.7800000000000002],[1250913600,-6.0899999999999999],[1251000000,-6.0899999999999999],[1251086400,-6.0899999999999999],[1251172800,-6.0599999999999996],[1251259200,-6.4000000000000004],[1251345600,-6.3899999999999997],[1251432000,-6.7699999999999996],[1251518400,-7.1600000000000001],[1251604800,-7.1600000000000001],[1251691200,-7.1600000000000001],[1251777600,-7.0800000000000001],[1251864000,-5.9299999999999997],[1251950400,-5.5300000000000002],[1252036800,-6.0800000000000001],[1252123200,-6.2400000000000002],[1252209600,-6.2400000000000002],[1252296000,-6.2400000000000002],[1252382400,-6.2400000000000002],[1252468800,-7.0300000000000002],[1252555200,-7.5199999999999996],[1252641600,-8.1799999999999997],[1252728000,-7.96],[1252814400,-7.96],[1252900800,-7.96],[1252987200,-8.2799999999999994],[1253073600,-9.2899999999999991],[1253160000,-9.75],[1253246400,-9.2799999999999994],[1253332800,-9.1799999999999997],[1253419200,-9.1799999999999997],[1253505600,-9.1799999999999997],[1253592000,-8.6699999999999999],[1253678400,-9.1899999999999995],[1253764800,-8.6400000000000006],[1253851200,-7.7199999999999998],[1253937600,-7.9100000000000001],[1254024000,-7.9100000000000001],[1254110400,-7.9100000000000001],[1254196800,-8.1500000000000004],[1254283200,-8.2300000000000004],[1254369600,-8.2100000000000009],[1254456000,-7.1600000000000001],[1254542400,-6.9900000000000002],[1254628800,-6.9900000000000002],[1254715200,-6.9900000000000002],[1254801600,-7.4800000000000004],[1254888000,-7.1100000000000003],[1254974400,-7.1299999999999999],[1255060800,-7.8300000000000001],[1255147200,-8.0800000000000001],[1255233600,-8.0800000000000001],[1255320000,-8.0800000000000001],[1255406400,-7.8899999999999997],[1255492800,-7.9199999999999999],[1255579200,-8.6300000000000008],[1255665600,-8.4299999999999997],[1255752000,-7.54],[1255838400,-7.54],[1255924800,-7.54],[1256011200,-7.9400000000000004],[1256097600,-7.6200000000000001],[1256184000,-7.79],[1256270400,-8.2799999999999994],[1256356800,-7.7599999999999998],[1256443200,-7.7599999999999998],[1256529600,-7.7599999999999998],[1256616000,-7],[1256702400,-5.8899999999999997],[1256788800,-4.6799999999999997],[1256875200,-5.7800000000000002],[1256961600,-5.2699999999999996],[1257048000,-5.2699999999999996],[1257138000,-5.2699999999999996],[1257224400,-5],[1257310800,-5.3799999999999999],[1257397200,-5.2199999999999998],[1257483600,-5.8799999999999999],[1257570000,-5.5],[1257656400,-5.5],[1257742800,-5.5],[1257829200,-6.1299999999999999],[1257915600,-5.9400000000000004],[1258002000,-6.5700000000000003],[1258088400,-6.5199999999999996],[1258174800,-6.2000000000000002],[1258261200,-6.2000000000000002],[1258347600,-6.2000000000000002],[1258434000,-6.5300000000000002],[1258520400,-6.9400000000000004],[1258606800,-7.6100000000000003],[1258693200,-7.2000000000000002],[1258779600,-6.4500000000000002],[1258866000,-6.4500000000000002],[1258952400,-6.4500000000000002],[1259038800,-6.1399999999999997],[1259125200,-6.2599999999999998],[1259211600,-6.1900000000000004],[1259298000,-6.1900000000000004],[1259384400,-5.8300000000000001],[1259470800,-5.8300000000000001],[1259557200,-5.8300000000000001],[1259643600,-6.2999999999999998],[1259730000,-6.96],[1259816400,-7.5],[1259902800,-7.7800000000000002],[1259989200,-8.4100000000000001],[1260075600,-8.4100000000000001],[1260162000,-8.4100000000000001],[1260248400,-8.1600000000000001],[1260334800,-7.8499999999999996],[1260421200,-7.8499999999999996],[1260507600,-7.29],[1260594000,-7.75],[1260680400,-7.75],[1260766800,-7.75],[1260853200,-7.71],[1260939600,-7.5800000000000001],[1261026000,-7.9400000000000004],[1261112400,-7.7000000000000002],[1261198800,-7.7400000000000002],[1261285200,-7.7400000000000002],[1261371600,-7.7400000000000002],[1261458000,-8.3200000000000003],[1261544400,-8.7200000000000006],[1261630800,-8.5800000000000001],[1261717200,-8.7200000000000006],[1261803600,-8.7200000000000006],[1261890000,-8.7200000000000006],[1261976400,-8.7200000000000006],[1262062800,-8.2899999999999991],[1262149200,-8.1799999999999997],[1262235600,-8.0299999999999994],[1262322000,-8.1099999999999994],[1262408400,-8.1099999999999994],[1262494800,-8.1099999999999994],[1262581200,-8.1099999999999994],[1262667600,-8.3499999999999996],[1262754000,-8.8900000000000006],[1262840400,-8.9800000000000004],[1262926800,-10.19],[1263013200,-9.7400000000000002],[1263099600,-9.7400000000000002],[1263186000,-9.7400000000000002],[1263272400,-10.51],[1263358800,-10.15],[1263445200,-10.630000000000001],[1263531600,-10.52],[1263618000,-10.220000000000001],[1263704400,-10.220000000000001],[1263790800,-10.220000000000001],[1263877200,-10.220000000000001],[1263963600,-10.449999999999999],[1264050000,-10.67],[1264136400,-10.300000000000001],[1264222800,-9.7699999999999996],[1264309200,-9.7699999999999996],[1264395600,-9.7699999999999996],[1264482000,-9.8900000000000006],[1264568400,-9.7799999999999994],[1264654800,-9.9199999999999999],[1264741200,-9.5700000000000003],[1264827600,-9.0800000000000001],[1264914000,-9.0800000000000001],[1265000400,-9.0800000000000001],[1265086800,-9.3900000000000006],[1265173200,-10.27],[1265259600,-10.08],[1265346000,-8.8900000000000006],[1265432400,-8.75],[1265518800,-8.75],[1265605200,-8.75],[1265691600,-8.7200000000000006],[1265778000,-8.9900000000000002],[1265864400,-8.8399999999999999],[1265950800,-9.4299999999999997],[1266037200,-9.5099999999999998],[1266123600,-9.5099999999999998],[1266210000,-9.5099999999999998],[1266296400,-9.5099999999999998],[1266382800,-9.9199999999999999],[1266469200,-10.16],[1266555600,-10],[1266642000,-9.6899999999999995],[1266728400,-9.6899999999999995],[1266814800,-9.6899999999999995],[1266901200,-9.9900000000000002],[1266987600,-9.5999999999999996],[1267074000,-9.2300000000000004],[1267160400,-9.4000000000000004],[1267246800,-9.1099999999999994],[1267333200,-9.1099999999999994],[1267419600,-9.1099999999999994],[1267506000,-9.0999999999999996],[1267592400,-9.1600000000000001],[1267678800,-9.6199999999999992],[1267765200,-9.6899999999999995],[1267851600,-9.9299999999999997],[1267938000,-9.9299999999999997],[1268024400,-9.9299999999999997],[1268110800,-10.15],[1268197200,-10.27],[1268283600,-10.67],[1268370000,-10.44],[1268456400,-10.25],[1268542800,-10.25],[1268625600,-10.25],[1268712000,-9.8499999999999996],[1268798400,-10.800000000000001],[1268884800,-10.859999999999999],[1268971200,-10.449999999999999],[1269057600,-9.9199999999999999],[1269144000,-9.9199999999999999],[1269230400,-9.9199999999999999],[1269316800,-10.52],[1269403200,-11.199999999999999],[1269489600,-11.19],[1269576000,-10.890000000000001],[1269662400,-10.779999999999999],[1269748800,-10.779999999999999],[1269835200,-10.779999999999999],[1269921600,-10.99],[1270008000,-10.83],[1270094400,-10.449999999999999],[1270180800,-10.6],[1270267200,-10.6],[1270353600,-10.6],[1270440000,-10.6],[1270526400,-10.94],[1270612800,-10.91],[1270699200,-10.859999999999999],[1270785600,-11.19],[1270872000,-11.26],[1270958400,-11.26],[1271044800,-11.26],[1271131200,-11.57],[1271217600,-11.619999999999999],[1271304000,-12.4],[1271390400,-12.119999999999999],[1271476800,-11.57],[1271563200,-11.57],[1271649600,-11.57],[1271736000,-11.42],[1271822400,-12.24],[1271908800,-12.300000000000001],[1271995200,-12.65],[1272081600,-13.119999999999999],[1272168000,-13.119999999999999],[1272254400,-13.119999999999999],[1272340800,-13.56],[1272427200,-11.75],[1272513600,-12.039999999999999],[1272600000,-13.56],[1272686400,-12.789999999999999],[1272772800,-12.789999999999999],[1272859200,-12.789999999999999],[1272945600,-13.789999999999999],[1273032000,-12.609999999999999],[1273118400,-12.16],[1273204800,-11.300000000000001],[1273291200,-10.550000000000001],[1273377600,-10.550000000000001],[1273464000,-10.550000000000001],[1273550400,-12.039999999999999],[1273636800,-12.25],[1273723200,-13],[1273809600,-12.85],[1273896000,-12.01],[1273982400,-12.01],[1274068800,-12.01],[1274155200,-11.789999999999999],[1274241600,-11],[1274328000,-10.609999999999999],[1274414400,-9.4000000000000004],[1274500800,-9.6600000000000001],[1274587200,-9.6600000000000001],[1274673600,-9.6600000000000001],[1274760000,-9.1699999999999999],[1274846400,-9.0700000000000003],[1274932800,-9.4800000000000004],[1275019200,-10.49],[1275105600,-9.8900000000000006],[1275192000,-9.8900000000000006],[1275278400,-9.8900000000000006],[1275364800,-9.8900000000000006],[1275451200,-9.0999999999999996],[1275537600,-9.7200000000000006],[1275624000,-9.4199999999999999],[1275710400,-8.3599999999999994],[1275796800,-8.3599999999999994],[1275883200,-8.3599999999999994],[1275969600,-7.3899999999999997],[1276056000,-7.5700000000000003],[1276142400,-7.5700000000000003],[1276228800,-8.0299999999999994],[1276315200,-8.2899999999999991],[1276401600,-8.2899999999999991],[1276488000,-8.2899999999999991],[1276574400,-8.9000000000000004],[1276660800,-9.6199999999999992],[1276747200,-9.3200000000000003],[1276833600,-9.2799999999999994],[1276920000,-9.0700000000000003],[1277006400,-9.0700000000000003],[1277092800,-9.0700000000000003],[1277179200,-9.4000000000000004],[1277265600,-8.6400000000000006],[1277352000,-8.6999999999999993],[1277438400,-8.2599999999999998],[1277524800,-8.4900000000000002],[1277611200,-8.4900000000000002],[1277697600,-8.4900000000000002],[1277784000,-8.2599999999999998],[1277870400,-7.4900000000000002],[1277956800,-7.2699999999999996],[1278043200,-6.9299999999999997],[1278129600,-6.6100000000000003],[1278216000,-6.6100000000000003],[1278302400,-6.6100000000000003],[1278388800,-6.6100000000000003],[1278475200,-6.2699999999999996],[1278561600,-6.6900000000000004],[1278648000,-6.7300000000000004],[1278734400,-7.2199999999999998],[1278820800,-7.2199999999999998],[1278907200,-7.2199999999999998],[1278993600,-7.21],[1279080000,-8.0600000000000005],[1279166400,-8.1199999999999992],[1279252800,-8.1300000000000008],[1279339200,-7.4500000000000002],[1279425600,-7.4500000000000002],[1279512000,-7.4500000000000002],[1279598400,-7.4299999999999997],[1279684800,-7.6900000000000004],[1279771200,-7.3200000000000003],[1279857600,-8.2599999999999998],[1279944000,-8.7400000000000002],[1280030400,-8.7400000000000002],[1280116800,-8.7400000000000002],[1280203200,-9.4100000000000001],[1280289600,-9.5700000000000003],[1280376000,-9.3599999999999994],[1280462400,-9.3100000000000005],[1280548800,-9.4000000000000004],[1280635200,-9.4000000000000004],[1280721600,-9.4000000000000004],[1280808000,-9.8000000000000007],[1280894400,-9.6999999999999993],[1280980800,-9.6500000000000004],[1281067200,-9.3000000000000007],[1281153600,-9.5600000000000005],[1281240000,-9.5600000000000005],[1281326400,-9.5600000000000005],[1281412800,-9.6500000000000004],[1281499200,-9.3900000000000006],[1281585600,-9.0600000000000005],[1281672000,-8.8900000000000006],[1281758400,-9.2200000000000006],[1281844800,-9.2200000000000006],[1281931200,-9.2200000000000006],[1282017600,-9.2400000000000002],[1282104000,-9.5600000000000005],[1282190400,-9.6199999999999992],[1282276800,-9.2100000000000009],[1282363200,-9.2200000000000006],[1282449600,-9.2200000000000006],[1282536000,-9.2200000000000006],[1282622400,-9.1400000000000006],[1282708800,-9.0199999999999996],[1282795200,-9.2100000000000009],[1282881600,-9.0700000000000003],[1282968000,-9.1999999999999993],[1283054400,-9.1999999999999993],[1283140800,-9.1999999999999993],[1283227200,-9.2200000000000006],[1283313600,-9.4499999999999993],[1283400000,-9.25],[1283486400,-9.2699999999999996],[1283572800,-9.3599999999999994],[1283659200,-9.3599999999999994],[1283745600,-9.3599999999999994],[1283832000,-9.3599999999999994],[1283918400,-9.4100000000000001],[1284004800,-9.3100000000000005],[1284091200,-9.0899999999999999],[1284177600,-8.8200000000000003],[1284264000,-8.8200000000000003],[1284350400,-8.8200000000000003],[1284436800,-8.9800000000000004],[1284523200,-8.4399999999999995],[1284609600,-8.4000000000000004],[1284696000,-8.2300000000000004],[1284782400,-7.96],[1284868800,-7.96],[1284955200,-7.96],[1285041600,-8.2200000000000006],[1285128000,-8.2400000000000002],[1285214400,-8.0800000000000001],[1285300800,-7.7000000000000002],[1285387200,-7.9900000000000002],[1285473600,-7.9900000000000002],[1285560000,-7.9900000000000002],[1285646400,-7.9699999999999998],[1285732800,-8.0199999999999996],[1285819200,-7.9000000000000004],[1285905600,-8.1899999999999995],[1285992000,-8.3399999999999999],[1286078400,-8.3399999999999999],[1286164800,-8.3399999999999999],[1286251200,-8.4199999999999999],[1286337600,-8.3300000000000001],[1286424000,-8.3000000000000007],[1286510400,-8.2100000000000009],[1286596800,-8.2799999999999994],[1286683200,-8.2799999999999994],[1286769600,-8.2799999999999994],[1286856000,-8.2100000000000009],[1286942400,-8.3499999999999996],[1287028800,-8.3800000000000008],[1287115200,-8.3800000000000008],[1287201600,-8.1699999999999999],[1287288000,-8.1699999999999999],[1287374400,-8.1699999999999999],[1287460800,-8.4600000000000009],[1287547200,-8.3599999999999994],[1287633600,-8.6600000000000001],[1287720000,-8.5700000000000003],[1287806400,-8.3900000000000006],[1287892800,-8.3900000000000006],[1287979200,-8.3900000000000006],[1288065600,-8.4499999999999993],[1288152000,-8.3699999999999992],[1288238400,-8.3399999999999999],[1288324800,-8.2300000000000004],[1288411200,-8.3800000000000008],[1288497600,-8.3800000000000008],[1288584000,-8.3800000000000008],[1288670400,-8.5],[1288756800,-8.3900000000000006],[1288843200,-8.5099999999999998],[1288929600,-8.5],[1289016000,-8.3499999999999996],[1289102400,-8.3499999999999996],[1289192400,-8.3499999999999996],[1289278800,-8.25],[1289365200,-7.8600000000000003],[1289451600,-7.6799999999999997],[1289538000,-7.4699999999999998],[1289624400,-7.46],[1289710800,-7.46],[1289797200,-7.46],[1289883600,-7.21],[1289970000,-6.75],[1290056400,-6.3899999999999997],[1290142800,-6.5199999999999996],[1290229200,-6.4100000000000001],[1290315600,-6.4100000000000001],[1290402000,-6.4100000000000001],[1290488400,-6.0800000000000001],[1290574800,-5.7599999999999998],[1290661200,-5.6100000000000003],[1290747600,-5.6100000000000003],[1290834000,-5.46],[1290920400,-5.46],[1291006800,-5.46],[1291093200,-5.4299999999999997],[1291179600,-5.1699999999999999],[1291266000,-5.0700000000000003],[1291352400,-5.1699999999999999],[1291438800,-5.5099999999999998],[1291525200,-5.5099999999999998],[1291611600,-5.5099999999999998],[1291698000,-5.6799999999999997],[1291784400,-5.6100000000000003],[1291870800,-5.5099999999999998],[1291957200,-5.5800000000000001],[1292043600,-5.3499999999999996],[1292130000,-5.3499999999999996],[1292216400,-5.3499999999999996],[1292302800,-5.5499999999999998],[1292389200,-5.2199999999999998],[1292475600,-4.8499999999999996],[1292562000,-5.4100000000000001],[1292648400,-5.6600000000000001],[1292734800,-5.6600000000000001],[1292821200,-5.6600000000000001],[1292907600,-6.3600000000000003],[1292994000,-6.5999999999999996],[1293080400,-7.0300000000000002],[1293166800,-6.7800000000000002],[1293253200,-6.7800000000000002],[1293339600,-6.7800000000000002],[1293426000,-6.7800000000000002],[1293512400,-7.25],[1293598800,-7.2400000000000002],[1293685200,-7.21],[1293771600,-7.2599999999999998],[1293858000,-7.5899999999999999],[1293944400,-7.5899999999999999],[1294030800,-7.5899999999999999],[1294117200,-7.7199999999999998],[1294203600,-8.0600000000000005],[1294290000,-8.4499999999999993],[1294376400,-8.6699999999999999],[1294462800,-9.0299999999999994],[1294549200,-9.0299999999999994],[1294635600,-9.0299999999999994],[1294722000,-9.0899999999999999],[1294808400,-9.0700000000000003],[1294894800,-9.3599999999999994],[1294981200,-9.25],[1295067600,-9.25],[1295154000,-9.25],[1295240400,-9.25],[1295326800,-9.25],[1295413200,-8.9499999999999993],[1295499600,-8.3900000000000006],[1295586000,-8.7100000000000009],[1295672400,-8.8900000000000006],[1295758800,-8.8900000000000006],[1295845200,-8.8900000000000006],[1295931600,-9.3499999999999996],[1296018000,-9.3900000000000006],[1296104400,-9.5099999999999998],[1296190800,-9.8800000000000008],[1296277200,-9.6999999999999993],[1296363600,-9.6999999999999993],[1296450000,-9.6999999999999993],[1296536400,-9.7300000000000004],[1296622800,-10.06],[1296709200,-10.24],[1296795600,-9.7599999999999998],[1296882000,-9.5399999999999991],[1296968400,-9.5399999999999991],[1297054800,-9.5399999999999991],[1297141200,-9.8100000000000005],[1297227600,-9.5299999999999994],[1297314000,-9.5600000000000005],[1297400400,-9.3200000000000003],[1297486800,-9.8000000000000007],[1297573200,-9.8000000000000007],[1297659600,-9.8000000000000007],[1297746000,-9.5399999999999991],[1297832400,-9.3599999999999994],[1297918800,-9.6199999999999992],[1298005200,-9.5899999999999999],[1298091600,-9.0199999999999996],[1298178000,-9.0199999999999996],[1298264400,-9.0199999999999996],[1298350800,-9.0199999999999996],[1298437200,-8.3499999999999996],[1298523600,-8.3499999999999996],[1298610000,-8.2200000000000006],[1298696400,-8.5099999999999998],[1298782800,-8.5099999999999998],[1298869200,-8.5099999999999998],[1298955600,-8.4600000000000009],[1299042000,-7.9100000000000001],[1299128400,-7.7800000000000002],[1299214800,-7.9699999999999998],[1299301200,-7.9100000000000001],[1299387600,-7.9100000000000001],[1299474000,-7.9100000000000001],[1299560400,-7.5499999999999998],[1299646800,-7.7999999999999998],[1299733200,-7.6799999999999997],[1299819600,-7.0499999999999998],[1299906000,-7.4500000000000002],[1299992400,-7.4500000000000002],[1300075200,-7.4500000000000002],[1300161600,-7.4500000000000002],[1300248000,-7.3399999999999999],[1300334400,-7.2400000000000002],[1300420800,-7.3899999999999997],[1300507200,-7.6600000000000001],[1300593600,-7.6600000000000001],[1300680000,-7.6600000000000001],[1300766400,-7.4199999999999999],[1300852800,-7.1600000000000001],[1300939200,-7.0199999999999996],[1301025600,-7.4800000000000004],[1301112000,-7.5599999999999996],[1301198400,-7.5599999999999996],[1301284800,-7.5599999999999996],[1301371200,-7.5],[1301457600,-7.1699999999999999],[1301544000,-6.71],[1301630400,-6.2999999999999998],[1301716800,-6.1200000000000001],[1301803200,-6.1200000000000001],[1301889600,-6.1200000000000001],[1301976000,-6.1200000000000001],[1302062400,-5.9199999999999999],[1302148800,-6.0599999999999996],[1302235200,-5.6600000000000001],[1302321600,-5.46],[1302408000,-5.46],[1302494400,-5.46],[1302580800,-5.5599999999999996],[1302667200,-5.7800000000000002],[1302753600,-5.7800000000000002],[1302840000,-5.8099999999999996],[1302926400,-5.7800000000000002],[1303012800,-5.7800000000000002],[1303099200,-5.7800000000000002],[1303185600,-5.96],[1303272000,-6.1699999999999999],[1303358400,-5.79],[1303444800,-5.8600000000000003],[1303531200,-5.8600000000000003],[1303617600,-5.8600000000000003],[1303704000,-5.8600000000000003],[1303790400,-6.0700000000000003],[1303876800,-6.2300000000000004],[1303963200,-5.8099999999999996],[1304049600,-5.8799999999999999],[1304136000,-6.0800000000000001],[1304222400,-6.0800000000000001],[1304308800,-6.0800000000000001],[1304395200,-6.5099999999999998],[1304481600,-6.5700000000000003],[1304568000,-6.3200000000000003],[1304654400,-6.3799999999999999],[1304740800,-6.5199999999999996],[1304827200,-6.5199999999999996],[1304913600,-6.5199999999999996],[1305000000,-6.3499999999999996],[1305086400,-6.1600000000000001],[1305172800,-6],[1305259200,-5.71],[1305345600,-5.4299999999999997],[1305432000,-5.4299999999999997],[1305518400,-5.4299999999999997],[1305604800,-5.75],[1305691200,-5.54],[1305777600,-5.2999999999999998],[1305864000,-5.1799999999999997],[1305950400,-5.4299999999999997],[1306036800,-5.4299999999999997],[1306123200,-5.4299999999999997],[1306209600,-5.4800000000000004],[1306296000,-5.4400000000000004],[1306382400,-5.5800000000000001],[1306468800,-5.3399999999999999],[1306555200,-5.3799999999999999],[1306641600,-5.3799999999999999],[1306728000,-5.3799999999999999],[1306814400,-5.3799999999999999],[1306900800,-5.5700000000000003],[1306987200,-5.4500000000000002],[1307073600,-5.3300000000000001],[1307160000,-5.46],[1307246400,-5.46],[1307332800,-5.46],[1307419200,-5.3099999999999996],[1307505600,-5.3399999999999999],[1307592000,-5.0499999999999998],[1307678400,-4.21],[1307764800,-4.21],[1307851200,-4.21],[1307937600,-4.21],[1308024000,-4.0300000000000002],[1308110400,-3.8399999999999999],[1308196800,-3.8900000000000001],[1308283200,-3.8100000000000001],[1308369600,-4.0800000000000001],[1308456000,-4.0800000000000001],[1308542400,-4.0800000000000001],[1308628800,-3.6899999999999999],[1308715200,-3.5600000000000001],[1308801600,-4.1399999999999997],[1308888000,-3.6600000000000001],[1308974400,-3.7400000000000002],[1309060800,-3.7400000000000002],[1309147200,-3.7400000000000002],[1309233600,-3.7400000000000002],[1309320000,-3.3799999999999999],[1309406400,-3.3799999999999999],[1309492800,-3.1899999999999999],[1309579200,-3.1600000000000001],[1309665600,-3.1600000000000001],[1309752000,-3.1600000000000001],[1309838400,-3.1600000000000001],[1309924800,-2.8700000000000001],[1310011200,-2.46],[1310097600,-2.4500000000000002],[1310184000,-2.3999999999999999],[1310270400,-2.3999999999999999],[1310356800,-2.3999999999999999],[1310443200,-2.1299999999999999],[1310529600,-2.2000000000000002],[1310616000,-2.04],[1310702400,-1.8799999999999999],[1310788800,-1.98],[1310875200,-1.98],[1310961600,-1.98],[1311048000,-1.3],[1311134400,-1.25],[1311220800,-1.47],[1311307200,-1.72],[1311393600,-2.0299999999999998],[1311480000,-2.0299999999999998],[1311566400,-2.0299999999999998],[1311652800,-1.73],[1311739200,-1.8100000000000001],[1311825600,-1.72],[1311912000,-1.22],[1311998400,-1.6599999999999999],[1312084800,-1.6599999999999999],[1312171200,-1.6599999999999999],[1312257600,-1.46],[1312344000,-1.1499999999999999],[1312430400,-0.81999999999999995],[1312516800,-0.27000000000000002],[1312603200,-0.14000000000000001],[1312689600,-0.14000000000000001],[1312776000,-0.14000000000000001],[1312862400,0],[1312948800,-0.25],[1313035200,-0.089999999999999997],[1313121600,-0.42999999999999999],[1313208000,-0.66000000000000003],[1313294400,-0.66000000000000003],[1313380800,-0.66000000000000003],[1313467200,-1.3500000000000001],[1313553600,-1.3100000000000001],[1313640000,-1.0600000000000001],[1313726400,-0.68000000000000005],[1313812800,-0.56000000000000005],[1313899200,-0.56000000000000005],[1313985600,-0.56000000000000005],[1314072000,-0.19],[1314158400,-0.14999999999999999],[1314244800,-0.47999999999999998],[1314331200,-0.57999999999999996],[1314417600,-0.52000000000000002],[1314504000,-0.52000000000000002],[1314590400,-0.52000000000000002],[1314676800,-1.0600000000000001],[1314763200,-1.21],[1314849600,-1.29],[1314936000,-1.3700000000000001],[1315022400,-1.1000000000000001],[1315108800,-1.1000000000000001],[1315195200,-1.1000000000000001],[1315281600,-1.1000000000000001],[1315368000,-1.23],[1315454400,-1.5900000000000001],[1315540800,-1.0900000000000001],[1315627200,-0.54000000000000004],[1315713600,-0.54000000000000004],[1315800000,-0.54000000000000004],[1315886400,-0.11],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.059999999999999998],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.27000000000000002],[1317268800,-0.070000000000000007],[1317355200,-0.54000000000000004],[1317441600,-0.28000000000000003],[1317528000,-0.28000000000000003],[1317614400,-0.28000000000000003],[1317700800,0],[1317787200,-0.14999999999999999],[1317873600,-0.22],[1317960000,-0.60999999999999999],[1318046400,-0.13],[1318132800,-0.13],[1318219200,-0.13],[1318305600,-0.16],[1318392000,-0.089999999999999997],[1318478400,-0.26000000000000001],[1318564800,-0.11],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,-0.29999999999999999],[1319083200,-0.63],[1319169600,-0.58999999999999997],[1319256000,-1.03],[1319342400,-1.03],[1319428800,-1.03],[1319515200,-1.49],[1319601600,-1.4099999999999999],[1319688000,-1.6499999999999999],[1319774400,-1.6699999999999999],[1319860800,-1.73],[1319947200,-1.73],[1320033600,-1.73],[1320120000,-1.8700000000000001],[1320206400,-1.55],[1320292800,-1.52],[1320379200,-1.26],[1320465600,-1.3600000000000001],[1320552000,-1.3600000000000001],[1320642000,-1.3600000000000001],[1320728400,-1.1299999999999999],[1320814800,-1.1899999999999999],[1320901200,-0.81999999999999995],[1320987600,-0.91000000000000003],[1321074000,-1.03],[1321160400,-1.03],[1321246800,-1.03],[1321333200,-1.0900000000000001],[1321419600,-1.1299999999999999],[1321506000,-1.47],[1321592400,-1.6200000000000001],[1321678800,-1.78],[1321765200,-1.78],[1321851600,-1.78],[1321938000,-1.5],[1322024400,-1.6699999999999999],[1322110800,-1.6000000000000001],[1322197200,-1.6000000000000001],[1322283600,-1.6899999999999999],[1322370000,-1.6899999999999999],[1322456400,-1.6899999999999999],[1322542800,-1.8200000000000001],[1322629200,-1.97],[1322715600,-2.3500000000000001],[1322802000,-2.2799999999999998],[1322888400,-2.3199999999999998],[1322974800,-2.3199999999999998],[1323061200,-2.3199999999999998],[1323147600,-2.1000000000000001],[1323234000,-2.1600000000000001],[1323320400,-2.1899999999999999],[1323406800,-1.99],[1323493200,-2.25],[1323579600,-2.25],[1323666000,-2.25],[1323752400,-2.0099999999999998],[1323838800,-1.72],[1323925200,-1.9099999999999999],[1324011600,-2.29],[1324098000,-2.48],[1324184400,-2.48],[1324270800,-2.48],[1324357200,-2.6000000000000001],[1324443600,-2.9700000000000002],[1324530000,-3.25],[1324616400,-3.5299999999999998],[1324702800,-3.3300000000000001],[1324789200,-3.3300000000000001],[1324875600,-3.3300000000000001],[1324962000,-3.3300000000000001],[1325048400,-3.21],[1325134800,-3.23],[1325221200,-3.4500000000000002],[1325307600,-3.6200000000000001],[1325394000,-3.6200000000000001],[1325480400,-3.6200000000000001],[1325566800,-3.6200000000000001],[1325653200,-3.6000000000000001],[1325739600,-3.4500000000000002],[1325826000,-3.7999999999999998],[1325912400,-4.0099999999999998],[1325998800,-4.0099999999999998],[1326085200,-4.0099999999999998],[1326171600,-4.1299999999999999],[1326258000,-4.4699999999999998],[1326344400,-5.21],[1326430800,-5.3399999999999999],[1326517200,-5.4199999999999999],[1326603600,-5.4199999999999999],[1326690000,-5.4199999999999999],[1326776400,-5.4199999999999999],[1326862800,-5.3300000000000001],[1326949200,-5.4100000000000001],[1327035600,-5.1100000000000003],[1327122000,-5.25],[1327208400,-5.25],[1327294800,-5.25],[1327381200,-5.3300000000000001],[1327467600,-5.79],[1327554000,-6.0099999999999998],[1327640400,-5.8300000000000001],[1327726800,-5.9400000000000004],[1327813200,-5.9400000000000004],[1327899600,-5.9400000000000004],[1327986000,-5.79],[1328072400,-5.5700000000000003],[1328158800,-6.3499999999999996],[1328245200,-6.0899999999999999],[1328331600,-6.5899999999999999],[1328418000,-6.5899999999999999],[1328504400,-6.5899999999999999],[1328590800,-6.6900000000000004],[1328677200,-6.3899999999999997],[1328763600,-6.3700000000000001],[1328850000,-6.21],[1328936400,-5.8499999999999996],[1329022800,-5.8499999999999996],[1329109200,-5.8499999999999996],[1329195600,-6.2699999999999996],[1329282000,-5.9000000000000004],[1329368400,-5.46],[1329454800,-5.3399999999999999],[1329541200,-5.1100000000000003],[1329627600,-5.1100000000000003],[1329714000,-5.1100000000000003],[1329800400,-5.1100000000000003],[1329886800,-4.7999999999999998],[1329973200,-4.3499999999999996],[1330059600,-4.4900000000000002],[1330146000,-4.5199999999999996],[1330232400,-4.5199999999999996],[1330318800,-4.5199999999999996],[1330405200,-4.5099999999999998],[1330491600,-4.3499999999999996],[1330578000,-4.3200000000000003],[1330664400,-4.3300000000000001],[1330750800,-4.3600000000000003],[1330837200,-4.3600000000000003],[1330923600,-4.3600000000000003],[1331010000,-4.3600000000000003],[1331096400,-3.73],[1331182800,-3.6899999999999999],[1331269200,-3.8500000000000001],[1331355600,-3.9700000000000002],[1331442000,-3.9700000000000002],[1331524800,-3.9700000000000002],[1331611200,-4],[1331697600,-4.5599999999999996],[1331784000,-4.3899999999999997],[1331870400,-4.71],[1331956800,-4.6799999999999997],[1332043200,-4.6799999999999997],[1332129600,-4.6799999999999997],[1332216000,-4.7599999999999998],[1332302400,-4.5999999999999996],[1332388800,-4.5199999999999996],[1332475200,-4.4699999999999998],[1332561600,-4.5499999999999998],[1332648000,-4.5499999999999998],[1332734400,-4.5499999999999998],[1332820800,-4.5999999999999996],[1332907200,-4.6100000000000003],[1332993600,-4.8200000000000003],[1333080000,-4.8200000000000003],[1333166400,-4.8799999999999999],[1333252800,-4.8799999999999999],[1333339200,-4.8799999999999999],[1333425600,-4.9500000000000002],[1333512000,-5.1100000000000003],[1333598400,-4.8300000000000001],[1333684800,-4.6299999999999999],[1333771200,-4.6299999999999999],[1333857600,-4.6299999999999999],[1333944000,-4.6299999999999999],[1334030400,-4.5],[1334116800,-4.1699999999999999],[1334203200,-4.5499999999999998],[1334289600,-4.5899999999999999],[1334376000,-4.5700000000000003],[1334462400,-4.5700000000000003],[1334548800,-4.5700000000000003],[1334635200,-4.7800000000000002],[1334721600,-4.8600000000000003],[1334808000,-4.8200000000000003],[1334894400,-4.6799999999999997],[1334980800,-4.9699999999999998],[1335067200,-4.9699999999999998],[1335153600,-4.9699999999999998],[1335240000,-4.7400000000000002],[1335326400,-5.1200000000000001],[1335412800,-5.1699999999999999],[1335499200,-5.5099999999999998],[1335585600,-5.7000000000000002],[1335672000,-5.7000000000000002],[1335758400,-5.7000000000000002],[1335844800,-5.4400000000000004],[1335931200,-5.5700000000000003],[1336017600,-5.5999999999999996],[1336104000,-5.5599999999999996],[1336190400,-5.5499999999999998],[1336276800,-5.5499999999999998],[1336363200,-5.5499999999999998],[1336449600,-5.8399999999999999],[1336536000,-5.8799999999999999],[1336622400,-5.8600000000000003],[1336708800,-5.8200000000000003],[1336795200,-6.1299999999999999],[1336881600,-6.1299999999999999],[1336968000,-6.1299999999999999],[1337054400,-6.3499999999999996],[1337140800,-6.4800000000000004],[1337227200,-5.7999999999999998],[1337313600,-5.4400000000000004],[1337400000,-5.0599999999999996],[1337486400,-5.0599999999999996],[1337572800,-5.0599999999999996],[1337659200,-5.4299999999999997],[1337745600,-5.3600000000000003],[1337832000,-5.1100000000000003],[1337918400,-5.0999999999999996],[1338004800,-5.0899999999999999],[1338091200,-5.0899999999999999],[1338177600,-5.0899999999999999],[1338264000,-5.0899999999999999],[1338350400,-5.1699999999999999],[1338436800,-4.8300000000000001],[1338523200,-4.8099999999999996],[1338609600,-4.3799999999999999],[1338696000,-4.3799999999999999],[1338782400,-4.3799999999999999],[1338868800,-4.1299999999999999],[1338955200,-4.5899999999999999],[1339041600,-5.0300000000000002],[1339128000,-5.0999999999999996],[1339214400,-5.0999999999999996],[1339300800,-5.0999999999999996],[1339387200,-5.0999999999999996],[1339473600,-4.8899999999999997],[1339560000,-4.9400000000000004],[1339646400,-4.9900000000000002],[1339732800,-5.1799999999999997],[1339819200,-5.0899999999999999],[1339905600,-5.0899999999999999],[1339992000,-5.0899999999999999],[1340078400,-5.04],[1340164800,-5.0700000000000003],[1340251200,-5.0099999999999998],[1340337600,-4.9800000000000004],[1340424000,-5.0800000000000001],[1340510400,-5.0800000000000001],[1340596800,-5.0800000000000001],[1340683200,-5.1799999999999997],[1340769600,-5.3099999999999996],[1340856000,-5.8399999999999999],[1340942400,-6.0999999999999996],[1341028800,-6.25],[1341115200,-6.25],[1341201600,-6.25],[1341288000,-6.79],[1341374400,-6.9500000000000002],[1341460800,-6.9500000000000002],[1341547200,-6.8700000000000001],[1341633600,-7.1100000000000003],[1341720000,-7.1100000000000003],[1341806400,-7.1100000000000003],[1341892800,-7.1100000000000003],[1341979200,-6.9400000000000004],[1342065600,-6.5300000000000002],[1342152000,-6.9500000000000002],[1342238400,-6.8499999999999996],[1342324800,-6.8499999999999996],[1342411200,-6.8499999999999996],[1342497600,-6.7000000000000002],[1342584000,-6.8300000000000001],[1342670400,-6.5999999999999996],[1342756800,-5.9500000000000002],[1342843200,-6.1500000000000004],[1342929600,-6.1500000000000004],[1343016000,-6.1500000000000004],[1343102400,-6.2599999999999998],[1343188800,-6.1699999999999999],[1343275200,-6.0800000000000001],[1343361600,-6.79],[1343448000,-7.2800000000000002],[1343534400,-7.2800000000000002],[1343620800,-7.2800000000000002],[1343707200,-7.2599999999999998],[1343793600,-7.3600000000000003],[1343880000,-7.5599999999999996],[1343966400,-7.2000000000000002],[1344052800,-7.3600000000000003],[1344139200,-7.3600000000000003],[1344225600,-7.3600000000000003],[1344312000,-7.7599999999999998],[1344398400,-7.79],[1344484800,-7.8099999999999996],[1344571200,-8],[1344657600,-7.96],[1344744000,-7.96],[1344830400,-7.96],[1344916800,-8.1199999999999992],[1345003200,-8.1199999999999992],[1345089600,-8.2799999999999994],[1345176000,-8.5700000000000003],[1345262400,-8.5399999999999991],[1345348800,-8.5399999999999991],[1345435200,-8.5399999999999991],[1345521600,-8.4199999999999999],[1345608000,-8.3399999999999999],[1345694400,-8.2200000000000006],[1345780800,-8.2699999999999996],[1345867200,-8.3499999999999996],[1345953600,-8.3499999999999996],[1346040000,-8.3499999999999996],[1346126400,-8.3900000000000006],[1346212800,-8.3900000000000006],[1346299200,-8.4499999999999993],[1346385600,-8.3100000000000005],[1346472000,-8.4100000000000001],[1346558400,-8.4100000000000001],[1346644800,-8.4100000000000001],[1346731200,-8.4100000000000001],[1346817600,-8.6600000000000001],[1346904000,-8.3800000000000008],[1346990400,-8.4399999999999995],[1347076800,-8.4299999999999997],[1347163200,-8.4299999999999997],[1347249600,-8.4299999999999997],[1347336000,-8.0600000000000005],[1347422400,-8.1699999999999999],[1347508800,-8.4100000000000001],[1347595200,-8.4299999999999997],[1347681600,-8.8699999999999992],[1347768000,-8.8699999999999992],[1347854400,-8.8699999999999992],[1347940800,-8.6199999999999992],[1348027200,-8.5899999999999999],[1348113600,-8.8599999999999994],[1348200000,-9],[1348286400,-9.3499999999999996],[1348372800,-9.3499999999999996],[1348459200,-9.3499999999999996],[1348545600,-9.4399999999999995],[1348632000,-9.0500000000000007],[1348718400,-9.0399999999999991],[1348804800,-9.1099999999999994],[1348891200,-9.0899999999999999],[1348977600,-9.0899999999999999],[1349064000,-9.0899999999999999],[1349150400,-8.7400000000000002],[1349236800,-9.0199999999999996],[1349323200,-9.1500000000000004],[1349409600,-9.1899999999999995],[1349496000,-9.4199999999999999],[1349582400,-9.4199999999999999],[1349668800,-9.4199999999999999],[1349755200,-9.3000000000000007],[1349841600,-8.6799999999999997],[1349928000,-8.7100000000000009],[1350014400,-8.75],[1350100800,-8.5299999999999994],[1350187200,-8.5299999999999994],[1350273600,-8.5299999999999994],[1350360000,-8.7100000000000009],[1350446400,-8.5199999999999996],[1350532800,-8.9399999999999995],[1350619200,-9.0800000000000001],[1350705600,-9.1899999999999995],[1350792000,-9.1899999999999995],[1350878400,-9.1899999999999995],[1350964800,-9.2799999999999994],[1351051200,-8.9900000000000002],[1351137600,-9.4299999999999997],[1351224000,-9.1400000000000006],[1351310400,-8.9800000000000004],[1351396800,-8.9800000000000004],[1351483200,-8.9800000000000004],[1351569600,-8.9800000000000004],[1351656000,-8.9800000000000004],[1351742400,-8.9900000000000002],[1351828800,-9.3699999999999992],[1351915200,-9.5700000000000003],[1352001600,-9.5700000000000003],[1352091600,-9.5700000000000003],[1352178000,-10],[1352264400,-9.6899999999999995],[1352350800,-10.16],[1352437200,-10.359999999999999],[1352523600,-10.23],[1352610000,-10.23],[1352696400,-10.23],[1352782800,-9.9299999999999997],[1352869200,-10],[1352955600,-9.7300000000000004],[1353042000,-9.4700000000000006],[1353128400,-9.6400000000000006],[1353214800,-9.6400000000000006],[1353301200,-9.6400000000000006],[1353387600,-9.5500000000000007],[1353474000,-9.8800000000000008],[1353560400,-9.6600000000000001],[1353646800,-9.6600000000000001],[1353733200,-9.6999999999999993],[1353819600,-9.6999999999999993],[1353906000,-9.6999999999999993],[1353992400,-9.7899999999999991],[1354078800,-9.9499999999999993],[1354165200,-9.6999999999999993],[1354251600,-9.8599999999999994],[1354338000,-10.029999999999999],[1354424400,-10.029999999999999],[1354510800,-10.029999999999999],[1354597200,-10.01],[1354683600,-10.34],[1354770000,-10.09],[1354856400,-10.02],[1354942800,-10.26],[1355029200,-10.26],[1355115600,-10.26],[1355202000,-10.449999999999999],[1355288400,-10.18],[1355374800,-10.380000000000001],[1355461200,-10.35],[1355547600,-10.35],[1355634000,-10.35],[1355720400,-10.35],[1355806800,-10.34],[1355893200,-10.41],[1355979600,-10.279999999999999],[1356066000,-10.65],[1356152400,-10.84],[1356238800,-10.84],[1356325200,-10.84],[1356411600,-11.06],[1356498000,-11.06],[1356584400,-11.18],[1356670800,-11.289999999999999],[1356757200,-11.289999999999999],[1356843600,-11.289999999999999],[1356930000,-11.289999999999999],[1357016400,-11.220000000000001],[1357102800,-11.220000000000001],[1357189200,-11.699999999999999],[1357275600,-11.52],[1357362000,-11.58],[1357448400,-11.58],[1357534800,-11.58],[1357621200,-11.74],[1357707600,-11.69],[1357794000,-11.9],[1357880400,-11.81],[1357966800,-11.76],[1358053200,-11.76],[1358139600,-11.76],[1358226000,-11.550000000000001],[1358312400,-11.59],[1358398800,-11.48],[1358485200,-11.699999999999999],[1358571600,-11.869999999999999],[1358658000,-11.869999999999999],[1358744400,-11.869999999999999],[1358830800,-11.869999999999999],[1358917200,-11.720000000000001],[1359003600,-12],[1359090000,-11.76],[1359176400,-12.039999999999999],[1359262800,-12.039999999999999],[1359349200,-12.039999999999999],[1359435600,-12.119999999999999],[1359522000,-12.470000000000001],[1359608400,-12.199999999999999],[1359694800,-11.94],[1359781200,-11.77],[1359867600,-11.77],[1359954000,-11.77],[1360040400,-11.779999999999999],[1360126800,-11.81],[1360213200,-11.82],[1360299600,-11.65],[1360386000,-11.75],[1360472400,-11.75],[1360558800,-11.75],[1360645200,-11.77],[1360731600,-12.41],[1360818000,-12.619999999999999],[1360904400,-13.140000000000001],[1360990800,-13.52],[1361077200,-13.52],[1361163600,-13.52],[1361250000,-13.52],[1361336400,-13.57],[1361422800,-13.07],[1361509200,-12.84],[1361595600,-13.33],[1361682000,-13.33],[1361768400,-13.33],[1361854800,-13.15],[1361941200,-13.779999999999999],[1362027600,-13.800000000000001],[1362114000,-13.56],[1362200400,-13.6],[1362286800,-13.6],[1362373200,-13.6],[1362459600,-13.75],[1362546000,-14.02],[1362632400,-14.19],[1362718800,-14.640000000000001],[1362805200,-15.09],[1362891600,-15.09],[1362974400,-15.09],[1363060800,-14.92],[1363147200,-14.75],[1363233600,-14.5],[1363320000,-14.84],[1363406400,-14.85],[1363492800,-14.85],[1363579200,-14.85],[1363665600,-14.77],[1363752000,-15.23],[1363838400,-15.539999999999999],[1363924800,-15.32],[1364011200,-15.140000000000001],[1364097600,-15.140000000000001],[1364184000,-15.140000000000001],[1364270400,-15.130000000000001],[1364356800,-15.09],[1364443200,-14.93],[1364529600,-15.18],[1364616000,-15.18],[1364702400,-15.18],[1364788800,-15.18],[1364875200,-14.890000000000001],[1364961600,-14.81],[1365048000,-14.220000000000001],[1365134400,-14.43],[1365220800,-14.41],[1365307200,-14.41],[1365393600,-14.41],[1365480000,-14.82],[1365566400,-14.81],[1365652800,-14.699999999999999],[1365739200,-14.73],[1365825600,-14.710000000000001],[1365912000,-14.710000000000001],[1365998400,-14.710000000000001],[1366084800,-13.92],[1366171200,-14.119999999999999],[1366257600,-14.050000000000001],[1366344000,-13.77],[1366430400,-14.69],[1366516800,-14.69],[1366603200,-14.69],[1366689600,-14.66],[1366776000,-15.15],[1366862400,-14.609999999999999],[1366948800,-14.619999999999999],[1367035200,-14.49],[1367121600,-14.49],[1367208000,-14.49],[1367294400,-14.210000000000001],[1367380800,-14.51],[1367467200,-14.23],[1367553600,-14.41],[1367640000,-14.390000000000001],[1367726400,-14.390000000000001],[1367812800,-14.390000000000001],[1367899200,-14.369999999999999],[1367985600,-14.23],[1368072000,-14.26],[1368158400,-14.220000000000001],[1368244800,-14.33],[1368331200,-14.33],[1368417600,-14.33],[1368504000,-14.58],[1368590400,-14.800000000000001],[1368676800,-14.65],[1368763200,-14.800000000000001],[1368849600,-14.720000000000001],[1368936000,-14.720000000000001],[1369022400,-14.720000000000001],[1369108800,-14.449999999999999],[1369195200,-14.68],[1369281600,-14.640000000000001],[1369368000,-14.369999999999999],[1369454400,-14.5],[1369540800,-14.5],[1369627200,-14.5],[1369713600,-14.5],[1369800000,-14.74],[1369886400,-14.289999999999999],[1369972800,-14.130000000000001],[1370059200,-13.99],[1370145600,-13.99],[1370232000,-13.99],[1370318400,-13.76],[1370404800,-13.25],[1370491200,-13.09],[1370577600,-13.82],[1370664000,-13.460000000000001],[1370750400,-13.460000000000001],[1370836800,-13.460000000000001],[1370923200,-13.369999999999999],[1371009600,-13.029999999999999],[1371096000,-12.869999999999999],[1371182400,-13.279999999999999],[1371268800,-13.41],[1371355200,-13.41],[1371441600,-13.41],[1371528000,-13.42],[1371614400,-13.380000000000001],[1371700800,-12.77],[1371787200,-11.75],[1371873600,-12.07],[1371960000,-12.07],[1372046400,-12.07],[1372132800,-12.359999999999999],[1372219200,-12.41],[1372305600,-12.65],[1372392000,-13.31],[1372478400,-13.050000000000001],[1372564800,-13.050000000000001],[1372651200,-13.050000000000001],[1372737600,-13.359999999999999],[1372824000,-13.26],[1372910400,-13.26],[1372996800,-13.26],[1373083200,-12.93],[1373169600,-12.93],[1373256000,-12.93],[1373342400,-12.65],[1373428800,-13.25],[1373515200,-13.15],[1373601600,-14.01],[1373688000,-13.99],[1373774400,-13.99],[1373860800,-13.99],[1373947200,-13.720000000000001],[1374033600,-13.65],[1374120000,-13.369999999999999],[1374206400,-13.17],[1374292800,-13.470000000000001],[1374379200,-13.470000000000001],[1374465600,-13.470000000000001],[1374552000,-13.51],[1374638400,-13.83],[1374724800,-13.390000000000001],[1374811200,-13.279999999999999],[1374897600,-12.84],[1374984000,-12.84],[1375070400,-12.84],[1375156800,-12.94],[1375243200,-12.859999999999999],[1375329600,-12.380000000000001],[1375416000,-11.99],[1375502400,-11.98],[1375588800,-11.98],[1375675200,-11.98],[1375761600,-12.16],[1375848000,-11.890000000000001],[1375934400,-11.74],[1376020800,-12.01],[1376107200,-12.1],[1376193600,-12.1],[1376280000,-12.1],[1376366400,-12.119999999999999],[1376452800,-11.81],[1376539200,-12.039999999999999],[1376625600,-12.27],[1376712000,-11.93],[1376798400,-11.93],[1376884800,-11.93],[1376971200,-11.609999999999999],[1377057600,-11.77],[1377144000,-12.02],[1377230400,-12.09],[1377316800,-12.07],[1377403200,-12.07],[1377489600,-12.07],[1377576000,-12.44],[1377662400,-12.210000000000001],[1377748800,-12.01],[1377835200,-12.02],[1377921600,-11.93],[1378008000,-11.93],[1378094400,-11.93],[1378180800,-11.93],[1378267200,-12],[1378353600,-12.07],[1378440000,-12.140000000000001],[1378526400,-12.66],[1378612800,-12.66],[1378699200,-12.66],[1378785600,-12.800000000000001],[1378872000,-12.66],[1378958400,-12.390000000000001],[1379044800,-12.18],[1379131200,-12.140000000000001],[1379217600,-12.140000000000001],[1379304000,-12.140000000000001],[1379390400,-12.23],[1379476800,-12.17],[1379563200,-12.65],[1379649600,-12.48],[1379736000,-12.01],[1379822400,-12.01],[1379908800,-12.01],[1379995200,-11.890000000000001],[1380081600,-12.08],[1380168000,-12.27],[1380254400,-12.279999999999999],[1380340800,-12.1],[1380427200,-12.1],[1380513600,-12.1],[1380600000,-12.050000000000001],[1380686400,-12.19],[1380772800,-12.33],[1380859200,-12.33],[1380945600,-12.06],[1381032000,-12.06],[1381118400,-12.06],[1381204800,-12.1],[1381291200,-11.859999999999999],[1381377600,-11.9],[1381464000,-12.119999999999999],[1381550400,-12.15],[1381636800,-12.15],[1381723200,-12.15],[1381809600,-12.119999999999999],[1381896000,-12.15],[1381982400,-12.199999999999999],[1382068800,-12.4],[1382155200,-12.039999999999999],[1382241600,-12.039999999999999],[1382328000,-12.039999999999999],[1382414400,-12.109999999999999],[1382500800,-12.07],[1382587200,-11.869999999999999],[1382673600,-11.699999999999999],[1382760000,-11.699999999999999],[1382846400,-11.699999999999999],[1382932800,-11.699999999999999],[1383019200,-11.449999999999999],[1383105600,-11.56],[1383192000,-11.57],[1383278400,-11.289999999999999],[1383364800,-11.449999999999999],[1383451200,-11.449999999999999],[1383541200,-11.449999999999999],[1383627600,-11.51],[1383714000,-11.199999999999999],[1383800400,-11.01],[1383886800,-11.07],[1383973200,-10.56],[1384059600,-10.56],[1384146000,-10.56],[1384232400,-10.800000000000001],[1384318800,-10.640000000000001],[1384405200,-10.619999999999999],[1384491600,-10.710000000000001],[1384578000,-10.699999999999999],[1384664400,-10.699999999999999],[1384750800,-10.699999999999999],[1384837200,-10.710000000000001],[1384923600,-10.44],[1385010000,-10.25],[1385096400,-9.8900000000000006],[1385182800,-9.6500000000000004],[1385269200,-9.6500000000000004],[1385355600,-9.6500000000000004],[1385442000,-9.5700000000000003],[1385528400,-9.7300000000000004],[1385614800,-9.7400000000000002],[1385701200,-9.7400000000000002],[1385787600,-9.7300000000000004],[1385874000,-9.7300000000000004],[1385960400,-9.7300000000000004],[1386046800,-9.6500000000000004],[1386133200,-9.8499999999999996],[1386219600,-10.17],[1386306000,-9.9600000000000009],[1386392400,-10],[1386478800,-10],[1386565200,-10],[1386651600,-10.16],[1386738000,-10.369999999999999],[1386824400,-10.15],[1386910800,-10.24],[1386997200,-10.220000000000001],[1387083600,-10.220000000000001],[1387170000,-10.220000000000001],[1387256400,-10.08],[1387342800,-10.390000000000001],[1387429200,-10.300000000000001],[1387515600,-10.289999999999999],[1387602000,-10.119999999999999],[1387688400,-10.119999999999999],[1387774800,-10.119999999999999],[1387861200,-10.66],[1387947600,-10.57],[1388034000,-10.57],[1388120400,-10.73],[1388206800,-10.800000000000001],[1388293200,-10.800000000000001],[1388379600,-10.800000000000001],[1388466000,-10.890000000000001],[1388552400,-10.800000000000001],[1388638800,-10.800000000000001],[1388725200,-10.81],[1388811600,-10.92],[1388898000,-10.92],[1388984400,-10.92],[1389070800,-10.699999999999999],[1389157200,-10.52],[1389243600,-10.779999999999999],[1389330000,-10.58],[1389416400,-10.91],[1389502800,-10.91],[1389589200,-10.91],[1389675600,-11.15],[1389762000,-10.94],[1389848400,-11.02],[1389934800,-11.43],[1390021200,-11.130000000000001],[1390107600,-11.130000000000001],[1390194000,-11.130000000000001],[1390280400,-11.130000000000001],[1390366800,-11.15],[1390453200,-11.140000000000001],[1390539600,-11.16],[1390626000,-10.93],[1390712400,-10.93],[1390798800,-10.93],[1390885200,-10.859999999999999],[1390971600,-10.949999999999999],[1391058000,-11.24],[1391144400,-11.26],[1391230800,-11.550000000000001],[1391317200,-11.550000000000001],[1391403600,-11.550000000000001],[1391490000,-11.6],[1391576400,-11.550000000000001],[1391662800,-11.24],[1391749200,-11.130000000000001],[1391835600,-10.73],[1391922000,-10.73],[1392008400,-10.73],[1392094800,-11.029999999999999],[1392181200,-10.9],[1392267600,-10.880000000000001],[1392354000,-10.93],[1392440400,-10.92],[1392526800,-10.92],[1392613200,-10.92],[1392699600,-10.92],[1392786000,-10.92],[1392872400,-10.619999999999999],[1392958800,-10.800000000000001],[1393045200,-10.800000000000001],[1393131600,-10.800000000000001],[1393218000,-10.800000000000001],[1393304400,-10.720000000000001],[1393390800,-10.699999999999999],[1393477200,-10.94],[1393563600,-11],[1393650000,-10.93],[1393736400,-10.93],[1393822800,-10.93],[1393909200,-11.119999999999999],[1393995600,-10.9],[1394082000,-10.9],[1394168400,-10.6],[1394254800,-10.369999999999999],[1394341200,-10.369999999999999],[1394424000,-10.369999999999999],[1394510400,-10.09],[1394596800,-10.33],[1394683200,-10.27],[1394769600,-10.43],[1394856000,-10.33],[1394942400,-10.33],[1395028800,-10.33],[1395115200,-10.109999999999999],[1395201600,-10.24],[1395288000,-10.25],[1395374400,-9.9800000000000004],[1395460800,-10.18],[1395547200,-10.18],[1395633600,-10.18],[1395720000,-10.02],[1395806400,-10.23],[1395892800,-10.210000000000001],[1395979200,-10.32],[1396065600,-10.109999999999999],[1396152000,-10.109999999999999],[1396238400,-10.109999999999999],[1396324800,-10.26],[1396411200,-10.220000000000001],[1396497600,-10.17],[1396584000,-10.119999999999999],[1396670400,-10.33],[1396756800,-10.33],[1396843200,-10.33],[1396929600,-10.32],[1397016000,-10.220000000000001],[1397102400,-10.15],[1397188800,-10.359999999999999],[1397275200,-10.17],[1397361600,-10.17],[1397448000,-10.17],[1397534400,-9.8900000000000006],[1397620800,-10.02],[1397707200,-9.7100000000000009],[1397793600,-9.4399999999999995],[1397880000,-9.4399999999999995],[1397966400,-9.4399999999999995],[1398052800,-9.4399999999999995],[1398139200,-9.4499999999999993],[1398225600,-9.5099999999999998],[1398312000,-9.2599999999999998],[1398398400,-9.4700000000000006],[1398484800,-9.4100000000000001],[1398571200,-9.4100000000000001],[1398657600,-9.4100000000000001],[1398744000,-9.3399999999999999],[1398830400,-9.4100000000000001],[1398916800,-9.0299999999999994],[1399003200,-9.1199999999999992],[1399089600,-8.9199999999999999],[1399176000,-8.9199999999999999],[1399262400,-8.9199999999999999],[1399348800,-8.9100000000000001],[1399435200,-8.8599999999999994],[1399521600,-9.0199999999999996],[1399608000,-8.9199999999999999],[1399694400,-8.8499999999999996],[1399780800,-8.8499999999999996],[1399867200,-8.8499999999999996],[1399953600,-8.5199999999999996],[1400040000,-8.4199999999999999],[1400126400,-8.2100000000000009],[1400212800,-8.1500000000000004],[1400299200,-8.3900000000000006],[1400385600,-8.3900000000000006],[1400472000,-8.3900000000000006],[1400558400,-8.3599999999999994],[1400644800,-8.5399999999999991],[1400731200,-8.2400000000000002],[1400817600,-8.3599999999999994],[1400904000,-8.3499999999999996],[1400990400,-8.3499999999999996],[1401076800,-8.3499999999999996],[1401163200,-8.3499999999999996],[1401249600,-8.4499999999999993],[1401336000,-8.3000000000000007],[1401422400,-8.3200000000000003],[1401508800,-8.1799999999999997],[1401595200,-8.1799999999999997],[1401681600,-8.1799999999999997],[1401768000,-7.8799999999999999],[1401854400,-8.1199999999999992],[1401940800,-8.0600000000000005],[1402027200,-8.4399999999999995],[1402113600,-8.3200000000000003],[1402200000,-8.3200000000000003],[1402286400,-8.3200000000000003],[1402372800,-8.5600000000000005],[1402459200,-8.6899999999999995],[1402545600,-8.7100000000000009],[1402632000,-8.8599999999999994],[1402718400,-8.4800000000000004],[1402804800,-8.4800000000000004],[1402891200,-8.4800000000000004],[1402977600,-8.6699999999999999],[1403064000,-8.5800000000000001],[1403150400,-8.5099999999999998],[1403236800,-8.5199999999999996],[1403323200,-8.5299999999999994],[1403409600,-8.5299999999999994],[1403496000,-8.5299999999999994],[1403582400,-8.7300000000000004],[1403668800,-9.3300000000000001],[1403755200,-9.3499999999999996],[1403841600,-9.5],[1403928000,-9.6300000000000008],[1404014400,-9.6300000000000008],[1404100800,-9.6300000000000008],[1404187200,-9.8699999999999992],[1404273600,-9.7100000000000009],[1404360000,-9.5700000000000003],[1404446400,-9.3200000000000003],[1404532800,-9.3200000000000003],[1404619200,-9.3200000000000003],[1404705600,-9.3200000000000003],[1404792000,-9.2799999999999994],[1404878400,-9.3900000000000006],[1404964800,-9.0899999999999999],[1405051200,-9.1899999999999995],[1405137600,-9.3399999999999999],[1405224000,-9.3399999999999999],[1405310400,-9.3399999999999999],[1405396800,-9.1600000000000001],[1405483200,-9.0299999999999994],[1405569600,-9.25],[1405656000,-9.3800000000000008],[1405742400,-9.2799999999999994],[1405828800,-9.2799999999999994],[1405915200,-9.2799999999999994],[1406001600,-9.4800000000000004],[1406088000,-9.3200000000000003],[1406174400,-9.2200000000000006],[1406260800,-8.7799999999999994],[1406347200,-8.8000000000000007],[1406433600,-8.8000000000000007],[1406520000,-8.8000000000000007],[1406606400,-8.7899999999999991],[1406692800,-8.5600000000000005],[1406779200,-8.6500000000000004],[1406865600,-8.4499999999999993],[1406952000,-8.5899999999999999],[1407038400,-8.5899999999999999],[1407124800,-8.5899999999999999],[1407211200,-8.5399999999999991],[1407297600,-8.8699999999999992],[1407384000,-9.1199999999999992],[1407470400,-9.3800000000000008],[1407556800,-9.25],[1407643200,-9.25],[1407729600,-9.25],[1407816000,-9.4199999999999999],[1407902400,-9.3900000000000006],[1407988800,-9.4800000000000004],[1408075200,-9.6999999999999993],[1408161600,-9.6099999999999994],[1408248000,-9.6099999999999994],[1408334400,-9.6099999999999994],[1408420800,-9.6400000000000006],[1408507200,-9.4600000000000009],[1408593600,-9.3399999999999999],[1408680000,-9.2899999999999991],[1408766400,-9.0899999999999999],[1408852800,-9.0899999999999999],[1408939200,-9.0899999999999999],[1409025600,-8.8499999999999996],[1409112000,-9.0399999999999991],[1409198400,-9],[1409284800,-8.9900000000000002],[1409371200,-8.9499999999999993],[1409457600,-8.9499999999999993],[1409544000,-8.9499999999999993],[1409630400,-8.9499999999999993],[1409716800,-8.8399999999999999],[1409803200,-8.8599999999999994],[1409889600,-8.7799999999999994],[1409976000,-8.8399999999999999],[1410062400,-8.8399999999999999],[1410148800,-8.8399999999999999],[1410235200,-8.9100000000000001],[1410321600,-8.9900000000000002],[1410408000,-8.75],[1410494400,-8.8699999999999992],[1410580800,-8.3599999999999994],[1410667200,-8.3599999999999994],[1410753600,-8.3599999999999994],[1410840000,-8.3399999999999999],[1410926400,-8.25],[1411012800,-8.4800000000000004],[1411099200,-8.2200000000000006],[1411185600,-8.4000000000000004],[1411272000,-8.4000000000000004],[1411358400,-8.4000000000000004],[1411444800,-8.4600000000000009],[1411531200,-8.3800000000000008],[1411617600,-8.0399999999999991],[1411704000,-8.0999999999999996],[1411790400,-7.9900000000000002],[1411876800,-7.9900000000000002],[1411963200,-7.9900000000000002],[1412049600,-7.9900000000000002],[1412136000,-7.8099999999999996],[1412222400,-8.3499999999999996],[1412308800,-8.4399999999999995],[1412395200,-8.1699999999999999],[1412481600,-8.1699999999999999],[1412568000,-8.1699999999999999],[1412654400,-8.3000000000000007],[1412740800,-8.4399999999999995],[1412827200,-8.6600000000000001],[1412913600,-8.7799999999999994],[1413000000,-8.9499999999999993],[1413086400,-8.9499999999999993],[1413172800,-8.9499999999999993],[1413259200,-9.5299999999999994],[1413345600,-9.5399999999999991],[1413432000,-9.5899999999999999],[1413518400,-9.5],[1413604800,-9.4700000000000006],[1413691200,-9.4700000000000006],[1413777600,-9.4700000000000006],[1413864000,-9.3100000000000005],[1413950400,-9.1300000000000008],[1414036800,-9.2799999999999994],[1414123200,-9.2300000000000004],[1414209600,-9.3300000000000001],[1414296000,-9.3300000000000001],[1414382400,-9.3300000000000001],[1414468800,-9.3800000000000008],[1414555200,-9.4800000000000004],[1414641600,-9.1099999999999994],[1414728000,-8.9299999999999997],[1414814400,-8.5299999999999994],[1414900800,-8.5299999999999994],[1414990800,-8.5299999999999994],[1415077200,-8.5700000000000003],[1415163600,-8.4800000000000004],[1415250000,-8.3499999999999996],[1415336400,-8.0299999999999994],[1415422800,-8.2100000000000009],[1415509200,-8.2100000000000009],[1415595600,-8.2100000000000009],[1415682000,-8.1799999999999997],[1415768400,-8.25],[1415854800,-8.0299999999999994],[1415941200,-8.1300000000000008],[1416027600,-7.7999999999999998],[1416114000,-7.7999999999999998],[1416200400,-7.7999999999999998],[1416286800,-8.1699999999999999],[1416373200,-8.4000000000000004],[1416459600,-8.0500000000000007],[1416546000,-7.7300000000000004],[1416632400,-7.9000000000000004],[1416718800,-7.9000000000000004],[1416805200,-7.9000000000000004],[1416891600,-7.9400000000000004],[1416978000,-8.1300000000000008],[1417064400,-8.2599999999999998],[1417150800,-8.2599999999999998],[1417237200,-8.2200000000000006],[1417323600,-8.2200000000000006],[1417410000,-8.2200000000000006],[1417496400,-8.3200000000000003],[1417582800,-8.3200000000000003],[1417669200,-8.2899999999999991],[1417755600,-8.0600000000000005],[1417842000,-8.1899999999999995],[1417928400,-8.1899999999999995],[1418014800,-8.1899999999999995],[1418101200,-8.5199999999999996],[1418187600,-9],[1418274000,-8.9900000000000002],[1418360400,-8.75],[1418446800,-8.6199999999999992],[1418533200,-8.6199999999999992],[1418619600,-8.6199999999999992],[1418706000,-7.9500000000000002],[1418792400,-8.0600000000000005],[1418878800,-8.1199999999999992],[1418965200,-7.8799999999999999],[1419051600,-7.6299999999999999],[1419138000,-7.6299999999999999],[1419224400,-7.6299999999999999],[1419310800,-7.4900000000000002],[1419397200,-7.3399999999999999],[1419483600,-7.4699999999999998],[1419570000,-7.4699999999999998],[1419656400,-7.5800000000000001],[1419742800,-7.5800000000000001],[1419829200,-7.5800000000000001],[1419915600,-7.5700000000000003],[1420002000,-7.7000000000000002],[1420088400,-7.5199999999999996],[1420174800,-7.5199999999999996],[1420261200,-7.8600000000000003],[1420347600,-7.8600000000000003],[1420434000,-7.8600000000000003],[1420520400,-8.3300000000000001],[1420606800,-8.6799999999999997],[1420693200,-8.7400000000000002],[1420779600,-8.4100000000000001],[1420866000,-8.6999999999999993],[1420952400,-8.6999999999999993],[1421038800,-8.6999999999999993],[1421125200,-9.1500000000000004],[1421211600,-9],[1421298000,-9.3300000000000001],[1421384400,-9.3000000000000007],[1421470800,-8.9700000000000006],[1421557200,-8.9700000000000006],[1421643600,-8.9700000000000006],[1421730000,-8.9700000000000006],[1421816400,-8.8900000000000006],[1421902800,-8.7400000000000002],[1421989200,-8.5099999999999998],[1422075600,-8.3800000000000008],[1422162000,-8.3800000000000008],[1422248400,-8.3800000000000008],[1422334800,-8.4499999999999993],[1422421200,-8.5800000000000001],[1422507600,-8.6899999999999995],[1422594000,-8.3800000000000008],[1422680400,-8.5199999999999996],[1422766800,-8.5199999999999996],[1422853200,-8.5199999999999996],[1422939600,-8.25],[1423026000,-8],[1423112400,-7.7999999999999998],[1423198800,-7.75],[1423285200,-7.3200000000000003],[1423371600,-7.3200000000000003],[1423458000,-7.3200000000000003],[1423544400,-7.4800000000000004],[1423630800,-7.4800000000000004],[1423717200,-7.5300000000000002],[1423803600,-7.4500000000000002],[1423890000,-7.3600000000000003],[1423976400,-7.3600000000000003],[1424062800,-7.3600000000000003],[1424149200,-7.3600000000000003],[1424235600,-7.3799999999999999],[1424322000,-7.5],[1424408400,-7.2199999999999998],[1424494800,-7.1600000000000001],[1424581200,-7.1600000000000001],[1424667600,-7.1600000000000001],[1424754000,-7.25],[1424840400,-7.1699999999999999],[1424926800,-7.25],[1425013200,-7.5700000000000003],[1425099600,-7.7000000000000002],[1425186000,-7.7000000000000002],[1425272400,-7.7000000000000002],[1425358800,-7.6500000000000004],[1425445200,-7.6200000000000001],[1425531600,-7.6299999999999999],[1425618000,-8.0299999999999994],[1425704400,-7.5499999999999998],[1425790800,-7.5499999999999998],[1425873600,-7.5499999999999998],[1425960000,-7.5300000000000002],[1426046400,-7.6699999999999999],[1426132800,-7.71],[1426219200,-7.7000000000000002],[1426305600,-7.54],[1426392000,-7.54],[1426478400,-7.54],[1426564800,-7.3799999999999999],[1426651200,-7.46],[1426737600,-7.8099999999999996],[1426824000,-7.5700000000000003],[1426910400,-7.6299999999999999],[1426996800,-7.6299999999999999],[1427083200,-7.6299999999999999],[1427169600,-7.7699999999999996],[1427256000,-7.6600000000000001],[1427342400,-7.6699999999999999],[1427428800,-7.7300000000000004],[1427515200,-7.8399999999999999],[1427601600,-7.8399999999999999],[1427688000,-7.8399999999999999],[1427774400,-7.8799999999999999],[1427860800,-7.7999999999999998],[1427947200,-7.6399999999999997],[1428033600,-7.9500000000000002],[1428120000,-7.9500000000000002],[1428206400,-7.9500000000000002],[1428292800,-7.9500000000000002],[1428379200,-7.9800000000000004],[1428465600,-7.7699999999999996],[1428552000,-7.9900000000000002],[1428638400,-7.7599999999999998],[1428724800,-7.8600000000000003],[1428811200,-7.8600000000000003],[1428897600,-7.8600000000000003],[1428984000,-7.71],[1429070400,-7.8300000000000001],[1429156800,-7.9400000000000004],[1429243200,-7.8700000000000001],[1429329600,-8.1099999999999994],[1429416000,-8.1099999999999994],[1429502400,-8.1099999999999994],[1429588800,-7.8799999999999999],[1429675200,-7.7999999999999998],[1429761600,-7.5300000000000002],[1429848000,-7.4800000000000004],[1429934400,-7.4400000000000004],[1430020800,-7.4400000000000004],[1430107200,-7.4400000000000004],[1430193600,-7.3600000000000003],[1430280000,-7.5700000000000003],[1430366400,-7.5099999999999998],[1430452800,-7.4400000000000004],[1430539200,-7.1399999999999997],[1430625600,-7.1399999999999997],[1430712000,-7.1399999999999997],[1430798400,-7.3300000000000001],[1430884800,-7.3899999999999997],[1430971200,-7.3300000000000001],[1431057600,-7.2699999999999996],[1431144000,-7.1399999999999997],[1431230400,-7.1399999999999997],[1431316800,-7.1399999999999997],[1431403200,-7.1799999999999997],[1431489600,-7.29],[1431576000,-7.3899999999999997],[1431662400,-7.7400000000000002],[1431748800,-7.96],[1431835200,-7.96],[1431921600,-7.96],[1432008000,-7.7999999999999998],[1432094400,-7.9800000000000004],[1432180800,-8.5700000000000003],[1432267200,-8.3800000000000008],[1432353600,-8.5],[1432440000,-8.5],[1432526400,-8.5],[1432612800,-8.5],[1432699200,-8.6699999999999999],[1432785600,-8.8000000000000007],[1432872000,-8.9900000000000002],[1432958400,-8.8200000000000003],[1433044800,-8.8200000000000003],[1433131200,-8.8200000000000003],[1433217600,-8.7699999999999996],[1433304000,-8.7400000000000002],[1433390400,-8.5099999999999998],[1433476800,-8.5299999999999994],[1433563200,-8.3499999999999996],[1433649600,-8.3499999999999996],[1433736000,-8.3499999999999996],[1433822400,-8.6099999999999994],[1433908800,-8.5600000000000005],[1433995200,-8.5299999999999994],[1434081600,-8.3800000000000008],[1434168000,-8.2599999999999998],[1434254400,-8.2599999999999998],[1434340800,-8.2599999999999998],[1434427200,-8.3200000000000003],[1434513600,-8.3399999999999999],[1434600000,-8.4299999999999997],[1434686400,-8.6199999999999992],[1434772800,-8.4800000000000004],[1434859200,-8.4800000000000004],[1434945600,-8.4800000000000004],[1435032000,-8.1199999999999992],[1435118400,-7.9900000000000002],[1435204800,-8.2200000000000006],[1435291200,-8.2699999999999996],[1435377600,-8.1400000000000006],[1435464000,-8.1400000000000006],[1435550400,-8.1400000000000006],[1435636800,-8.1600000000000001],[1435723200,-8.0800000000000001],[1435809600,-8.2100000000000009],[1435896000,-8.1699999999999999],[1435982400,-8.1699999999999999],[1436068800,-8.1699999999999999],[1436155200,-8.1699999999999999],[1436241600,-8.2300000000000004],[1436328000,-8.0999999999999996],[1436414400,-8.3000000000000007],[1436500800,-8.0399999999999991],[1436587200,-7.8300000000000001],[1436673600,-7.8300000000000001],[1436760000,-7.8300000000000001],[1436846400,-7.7000000000000002],[1436932800,-7.7999999999999998],[1437019200,-7.7199999999999998],[1437105600,-8.0399999999999991],[1437192000,-7.9699999999999998],[1437278400,-7.9699999999999998],[1437364800,-7.9699999999999998],[1437451200,-7.8799999999999999],[1437537600,-7.7400000000000002],[1437624000,-7.9699999999999998],[1437710400,-8.1999999999999993],[1437796800,-8.5800000000000001],[1437883200,-8.5800000000000001],[1437969600,-8.5800000000000001],[1438056000,-8.8200000000000003],[1438142400,-8.8100000000000005],[1438228800,-8.6899999999999995],[1438315200,-8.5800000000000001],[1438401600,-8.6600000000000001],[1438488000,-8.6600000000000001],[1438574400,-8.6600000000000001],[1438660800,-8.6699999999999999],[1438747200,-8.6600000000000001],[1438833600,-8.6799999999999997],[1438920000,-8.6400000000000006],[1439006400,-9.0199999999999996],[1439092800,-9.0199999999999996],[1439179200,-9.0199999999999996],[1439265600,-8.9900000000000002],[1439352000,-9.0700000000000003],[1439438400,-9.0299999999999994],[1439524800,-9.2899999999999991],[1439611200,-9.3599999999999994],[1439697600,-9.3599999999999994],[1439784000,-9.3599999999999994],[1439870400,-9.5899999999999999],[1439956800,-9.7699999999999996],[1440043200,-9.9600000000000009],[1440129600,-9.9199999999999999],[1440216000,-10.039999999999999],[1440302400,-10.039999999999999],[1440388800,-10.039999999999999],[1440475200,-9.6600000000000001],[1440561600,-9.4800000000000004],[1440648000,-9.5500000000000007],[1440734400,-9.7799999999999994],[1440820800,-9.9299999999999997],[1440907200,-9.9299999999999997],[1440993600,-9.9299999999999997],[1441080000,-9.5600000000000005],[1441166400,-9.4199999999999999],[1441252800,-9.6199999999999992],[1441339200,-9.5199999999999996],[1441425600,-9.4600000000000009],[1441512000,-9.4600000000000009],[1441598400,-9.4600000000000009],[1441684800,-9.4600000000000009],[1441771200,-9.6699999999999999],[1441857600,-9.6600000000000001],[1441944000,-9.6999999999999993],[1442030400,-9.8599999999999994],[1442116800,-9.8599999999999994],[1442203200,-9.8599999999999994],[1442289600,-9.8399999999999999],[1442376000,-9.7799999999999994],[1442462400,-9.6999999999999993],[1442548800,-9.6400000000000006],[1442635200,-9.6400000000000006],[1442721600,-9.6400000000000006],[1442808000,-9.6400000000000006],[1442894400,-9.3200000000000003],[1442980800,-9.3499999999999996],[1443067200,-9.4900000000000002],[1443153600,-9.3900000000000006],[1443240000,-9.1099999999999994],[1443326400,-9.1099999999999994],[1443412800,-9.1099999999999994],[1443499200,-8.8499999999999996],[1443585600,-9.0299999999999994],[1443672000,-9.1199999999999992],[1443758400,-9.2300000000000004],[1443844800,-9.4000000000000004],[1443931200,-9.4000000000000004],[1444017600,-9.4000000000000004],[1444104000,-9.2899999999999991],[1444190400,-9.0600000000000005],[1444276800,-9.3800000000000008],[1444363200,-9.0399999999999991],[1444449600,-8.8599999999999994],[1444536000,-8.8599999999999994],[1444622400,-8.8599999999999994],[1444708800,-8.9399999999999995],[1444795200,-8.8900000000000006],[1444881600,-8.7100000000000009],[1444968000,-9.0199999999999996],[1445054400,-8.9199999999999999],[1445140800,-8.9199999999999999],[1445227200,-8.9199999999999999],[1445313600,-9.0700000000000003],[1445400000,-8.9700000000000006],[1445486400,-9.1799999999999997],[1445572800,-8.6799999999999997],[1445659200,-8.8800000000000008],[1445745600,-8.8800000000000008],[1445832000,-8.8800000000000008],[1445918400,-9.1699999999999999],[1446004800,-9.4700000000000006],[1446091200,-9.8000000000000007],[1446177600,-9.8699999999999992],[1446264000,-9.6799999999999997],[1446350400,-9.6799999999999997],[1446440400,-9.6799999999999997],[1446526800,-9.6999999999999993],[1446613200,-9.4299999999999997],[1446699600,-9.6199999999999992],[1446786000,-9.6400000000000006],[1446872400,-9.1999999999999993],[1446958800,-9.1999999999999993],[1447045200,-9.1999999999999993],[1447131600,-9.5099999999999998],[1447218000,-9.7799999999999994],[1447304400,-10.27],[1447390800,-10.27],[1447477200,-10.31],[1447563600,-10.31],[1447650000,-10.31],[1447736400,-10.390000000000001],[1447822800,-10.56],[1447909200,-10.67],[1447995600,-10.68],[1448082000,-10.66],[1448168400,-10.66],[1448254800,-10.66],[1448341200,-10.789999999999999],[1448427600,-10.73],[1448514000,-10.98],[1448600400,-10.98],[1448686800,-11.25],[1448773200,-11.25],[1448859600,-11.25],[1448946000,-11.119999999999999],[1449032400,-11.15],[1449118800,-11.43],[1449205200,-11.039999999999999],[1449291600,-11.24],[1449378000,-11.24],[1449464400,-11.24],[1449550800,-11.289999999999999],[1449637200,-11.300000000000001],[1449723600,-11.06],[1449810000,-10.65],[1449896400,-10.91],[1449982800,-10.91],[1450069200,-10.91],[1450155600,-10.960000000000001],[1450242000,-11.109999999999999],[1450328400,-11.44],[1450414800,-11.49],[1450501200,-11.359999999999999],[1450587600,-11.359999999999999],[1450674000,-11.359999999999999],[1450760400,-11.470000000000001],[1450846800,-11.42],[1450933200,-11.460000000000001],[1451019600,-11.57],[1451106000,-11.57],[1451192400,-11.57],[1451278800,-11.57],[1451365200,-11.67],[1451451600,-11.640000000000001],[1451538000,-11.85],[1451624400,-11.960000000000001],[1451710800,-11.960000000000001],[1451797200,-11.960000000000001],[1451883600,-11.960000000000001],[1451970000,-11.619999999999999],[1452056400,-11.619999999999999],[1452142800,-11.890000000000001],[1452229200,-11.609999999999999],[1452315600,-11.630000000000001],[1452402000,-11.630000000000001],[1452488400,-11.630000000000001],[1452574800,-11.550000000000001],[1452661200,-11.58],[1452747600,-11.33],[1452834000,-11.029999999999999],[1452920400,-11.25],[1453006800,-11.25],[1453093200,-11.25],[1453179600,-11.25],[1453266000,-11.23],[1453352400,-11.25],[1453438800,-10.6],[1453525200,-10.65],[1453611600,-10.65],[1453698000,-10.65],[1453784400,-11.050000000000001],[1453870800,-10.99],[1453957200,-10.93],[1454043600,-10.550000000000001],[1454130000,-10.539999999999999],[1454216400,-10.539999999999999],[1454302800,-10.539999999999999],[1454389200,-10.380000000000001],[1454475600,-10.34],[1454562000,-10.029999999999999],[1454648400,-10.08],[1454734800,-10.02],[1454821200,-10.02],[1454907600,-10.02],[1454994000,-9.3800000000000008],[1455080400,-9.4299999999999997],[1455166800,-9.7400000000000002],[1455253200,-9.4800000000000004],[1455339600,-9.4600000000000009],[1455426000,-9.4600000000000009],[1455512400,-9.4600000000000009],[1455598800,-9.4600000000000009],[1455685200,-9.5299999999999994],[1455771600,-9.5399999999999991],[1455858000,-9.4299999999999997],[1455944400,-9.5600000000000005],[1456030800,-9.5600000000000005],[1456117200,-9.5600000000000005],[1456203600,-9.4100000000000001],[1456290000,-9.6199999999999992],[1456376400,-9.6300000000000008],[1456462800,-9.9199999999999999],[1456549200,-9.9900000000000002],[1456635600,-9.9900000000000002],[1456722000,-9.9900000000000002],[1456808400,-9.7899999999999991],[1456894800,-9.9900000000000002],[1456981200,-10.050000000000001],[1457067600,-9.8800000000000008],[1457154000,-9.8300000000000001],[1457240400,-9.8300000000000001],[1457326800,-9.8300000000000001],[1457413200,-9.8200000000000003],[1457499600,-9.8499999999999996],[1457586000,-9.8599999999999994],[1457672400,-9.7400000000000002],[1457758800,-10.08],[1457845200,-10.08],[1457928000,-10.08],[1458014400,-10.08],[1458100800,-9.9800000000000004],[1458187200,-9.8900000000000006],[1458273600,-9.8699999999999992],[1458360000,-9.75],[1458446400,-9.75],[1458532800,-9.75],[1458619200,-9.7300000000000004],[1458705600,-10.07],[1458792000,-10.17],[1458878400,-10.48],[1458964800,-10.48],[1459051200,-10.48],[1459137600,-10.48],[1459224000,-10.66],[1459310400,-10.859999999999999],[1459396800,-10.66],[1459483200,-10.77],[1459569600,-11.17],[1459656000,-11.17],[1459742400,-11.17],[1459828800,-11.23],[1459915200,-11.279999999999999],[1460001600,-11.460000000000001],[1460088000,-11.58],[1460174400,-11.73],[1460260800,-11.73],[1460347200,-11.73],[1460433600,-11.74],[1460520000,-11.34],[1460606400,-11.23],[1460692800,-11.08],[1460779200,-11.220000000000001],[1460865600,-11.220000000000001],[1460952000,-11.220000000000001],[1461038400,-11.15],[1461124800,-11.09],[1461211200,-11.050000000000001],[1461297600,-11.17],[1461384000,-11.27],[1461470400,-11.27],[1461556800,-11.27],[1461643200,-11.43],[1461729600,-11.19],[1461816000,-11.33],[1461902400,-11.220000000000001],[1461988800,-11.65],[1462075200,-11.65],[1462161600,-11.65],[1462248000,-11.970000000000001],[1462334400,-11.9],[1462420800,-12.140000000000001],[1462507200,-12.82],[1462593600,-12.94],[1462680000,-12.94],[1462766400,-12.94],[1462852800,-13],[1462939200,-13.01],[1463025600,-12.880000000000001],[1463112000,-13.140000000000001],[1463198400,-13.390000000000001],[1463284800,-13.390000000000001],[1463371200,-13.390000000000001],[1463457600,-13.539999999999999],[1463544000,-13.26],[1463630400,-13.279999999999999],[1463716800,-12.91],[1463803200,-12.890000000000001],[1463889600,-12.890000000000001],[1463976000,-12.890000000000001],[1464062400,-12.92],[1464148800,-13.220000000000001],[1464235200,-13.16],[1464321600,-12.779999999999999],[1464408000,-12.699999999999999],[1464494400,-12.699999999999999],[1464580800,-12.699999999999999],[1464667200,-12.699999999999999],[1464753600,-12.619999999999999],[1464840000,-12.68],[1464926400,-12.720000000000001],[1465012800,-12.73],[1465099200,-12.73],[1465185600,-12.73],[1465272000,-12.57],[1465358400,-12.33],[1465444800,-12.57],[1465531200,-12.66],[1465617600,-12.75],[1465704000,-12.75],[1465790400,-12.75],[1465876800,-12.91],[1465963200,-13.039999999999999],[1466049600,-13.23],[1466136000,-13.41],[1466222400,-13.289999999999999],[1466308800,-13.289999999999999],[1466395200,-13.289999999999999],[1466481600,-13.27],[1466568000,-13.01],[1466654400,-13.09],[1466740800,-13.17],[1466827200,-12.98],[1466913600,-12.98],[1467000000,-12.98],[1467086400,-12.970000000000001],[1467172800,-12.94],[1467259200,-12.859999999999999],[1467345600,-13.18],[1467432000,-13.4],[1467518400,-13.4],[1467604800,-13.4],[1467691200,-13.4],[1467777600,-13.52],[1467864000,-13.619999999999999],[1467950400,-13.699999999999999],[1468036800,-13.859999999999999],[1468123200,-13.859999999999999],[1468209600,-13.859999999999999],[1468296000,-13.890000000000001],[1468382400,-13.58],[1468468800,-13.52],[1468555200,-13.31],[1468641600,-13.42],[1468728000,-13.42],[1468814400,-13.42],[1468900800,-13.470000000000001],[1468987200,-13.59],[1469073600,-13.630000000000001],[1469160000,-13.890000000000001],[1469246400,-13.5],[1469332800,-13.5],[1469419200,-13.5],[1469505600,-13.68],[1469592000,-13.69],[1469678400,-13.720000000000001],[1469764800,-13.970000000000001],[1469851200,-14.210000000000001],[1469937600,-14.210000000000001],[1470024000,-14.210000000000001],[1470110400,-14],[1470196800,-14.35],[1470283200,-14.65],[1470369600,-14.59],[1470456000,-14.32],[1470542400,-14.32],[1470628800,-14.32],[1470715200,-14.57],[1470801600,-14.75],[1470888000,-14.26],[1470974400,-13.93],[1471060800,-13.94],[1471147200,-13.94],[1471233600,-13.94],[1471320000,-14.279999999999999],[1471406400,-14.390000000000001],[1471492800,-14.4],[1471579200,-14.51],[1471665600,-14.23],[1471752000,-14.23],[1471838400,-14.23],[1471924800,-14.31],[1472011200,-14.51],[1472097600,-14.119999999999999],[1472184000,-14.08],[1472270400,-14.32],[1472356800,-14.32],[1472443200,-14.32],[1472529600,-14.43],[1472616000,-14.369999999999999],[1472702400,-14.16],[1472788800,-13.960000000000001],[1472875200,-14.42],[1472961600,-14.42],[1473048000,-14.42],[1473134400,-14.42],[1473220800,-14.75],[1473307200,-14.84],[1473393600,-15.039999999999999],[1473480000,-14.33],[1473566400,-14.33],[1473652800,-14.33],[1473739200,-14.41],[1473825600,-13.56],[1473912000,-13.619999999999999],[1473998400,-13.52],[1474084800,-13.57],[1474171200,-13.57],[1474257600,-13.57],[1474344000,-14.15],[1474430400,-14.15],[1474516800,-14.51],[1474603200,-14.84],[1474689600,-14.41],[1474776000,-14.41],[1474862400,-14.41],[1474948800,-14.789999999999999],[1475035200,-14.390000000000001],[1475121600,-15.56],[1475208000,-15.76],[1475294400,-15.66],[1475380800,-15.66],[1475467200,-15.66],[1475553600,-15.369999999999999],[1475640000,-15.029999999999999],[1475726400,-15.02],[1475812800,-14.76],[1475899200,-14.369999999999999],[1475985600,-14.369999999999999],[1476072000,-14.369999999999999],[1476158400,-14.4],[1476244800,-14.01],[1476331200,-13.84],[1476417600,-13.869999999999999],[1476504000,-13.59],[1476590400,-13.59],[1476676800,-13.59],[1476763200,-13.460000000000001],[1476849600,-13.75],[1476936000,-13.82],[1477022400,-13.859999999999999],[1477108800,-13.630000000000001],[1477195200,-13.630000000000001],[1477281600,-13.630000000000001],[1477368000,-13.23],[1477454400,-12.93],[1477540800,-12.74],[1477627200,-12.02],[1477713600,-11.83],[1477800000,-11.83],[1477886400,-11.83],[1477972800,-11.44],[1478059200,-11.76],[1478145600,-11.279999999999999],[1478232000,-11.699999999999999],[1478318400,-12.109999999999999],[1478404800,-12.109999999999999],[1478494800,-12.109999999999999],[1478581200,-12.02],[1478667600,-11.91],[1478754000,-12.220000000000001],[1478840400,-11.94],[1478926800,-11.81],[1479013200,-11.81],[1479099600,-11.81],[1479186000,-11.94],[1479272400,-12.1],[1479358800,-11.92],[1479445200,-11.5],[1479531600,-11.609999999999999],[1479618000,-11.609999999999999],[1479704400,-11.609999999999999],[1479790800,-11.800000000000001],[1479877200,-11.49],[1479963600,-11.57],[1480050000,-11.57],[1480136400,-11.41],[1480222800,-11.41],[1480309200,-11.41],[1480395600,-11.26],[1480482000,-11.09],[1480568400,-12.5],[1480654800,-12.1],[1480741200,-12.4],[1480827600,-12.4],[1480914000,-12.4],[1481000400,-12.5],[1481086800,-12.76],[1481173200,-12.220000000000001],[1481259600,-12.27],[1481346000,-12.109999999999999],[1481432400,-12.109999999999999],[1481518800,-12.109999999999999],[1481605200,-12.26],[1481691600,-12.199999999999999],[1481778000,-11.710000000000001],[1481864400,-11.5],[1481950800,-11.720000000000001],[1482037200,-11.720000000000001],[1482123600,-11.720000000000001],[1482210000,-11.83],[1482296400,-11.869999999999999],[1482382800,-11.800000000000001],[1482469200,-12.16],[1482555600,-12.19],[1482642000,-12.19],[1482728400,-12.19],[1482814800,-12.19],[1482901200,-12.27],[1482987600,-12.19],[1483074000,-12.140000000000001],[1483160400,-12.34],[1483246800,-12.34],[1483333200,-12.34],[1483419600,-12.34],[1483506000,-12.65],[1483592400,-12.9],[1483678800,-13.380000000000001],[1483765200,-13.48],[1483851600,-13.48],[1483938000,-13.48],[1484024400,-13.41],[1484110800,-13.26],[1484197200,-13.220000000000001],[1484283600,-13.15],[1484370000,-13.140000000000001],[1484456400,-13.140000000000001],[1484542800,-13.140000000000001],[1484629200,-13.140000000000001],[1484715600,-13.15],[1484802000,-13.140000000000001],[1484888400,-13.27],[1484974800,-13.050000000000001],[1485061200,-13.050000000000001],[1485147600,-13.050000000000001],[1485234000,-12.960000000000001],[1485320400,-13.06],[1485406800,-13.06],[1485493200,-13.27],[1485579600,-13.33],[1485666000,-13.33],[1485752400,-13.33],[1485838800,-12.58],[1485925200,-12.859999999999999],[1486011600,-12.609999999999999],[1486098000,-12.859999999999999],[1486184400,-12.92],[1486270800,-12.92],[1486357200,-12.92],[1486443600,-12.710000000000001],[1486530000,-12.58],[1486616400,-12.449999999999999],[1486702800,-12.390000000000001],[1486789200,-12.210000000000001],[1486875600,-12.210000000000001],[1486962000,-12.210000000000001],[1487048400,-12.369999999999999],[1487134800,-12.210000000000001],[1487221200,-12.08],[1487307600,-12.130000000000001],[1487394000,-12.02],[1487480400,-12.02],[1487566800,-12.02],[1487653200,-12.02],[1487739600,-12.26],[1487826000,-12.32],[1487912400,-12.31],[1487998800,-12.050000000000001],[1488085200,-12.050000000000001],[1488171600,-12.050000000000001],[1488258000,-12.32],[1488344400,-12.25],[1488430800,-12.380000000000001],[1488517200,-11.98],[1488603600,-12.15],[1488690000,-12.15],[1488776400,-12.15],[1488862800,-12.369999999999999],[1488949200,-12.1],[1489035600,-11.44],[1489122000,-11.44],[1489208400,-11.33],[1489294800,-11.33],[1489377600,-11.33],[1489464000,-11.41],[1489550400,-11.279999999999999],[1489636800,-11.84],[1489723200,-11.859999999999999],[1489809600,-11.69],[1489896000,-11.69],[1489982400,-11.69],[1490068800,-11.75],[1490155200,-11.609999999999999],[1490241600,-11.33],[1490328000,-11.44],[1490414400,-11.539999999999999],[1490500800,-11.539999999999999],[1490587200,-11.539999999999999],[1490673600,-11.43],[1490760000,-11.42],[1490846400,-11.699999999999999],[1490932800,-11.859999999999999],[1491019200,-12.08],[1491105600,-12.08],[1491192000,-12.08],[1491278400,-12.16],[1491364800,-12.48],[1491451200,-12.449999999999999],[1491537600,-12.65],[1491624000,-12.640000000000001],[1491710400,-12.640000000000001],[1491796800,-12.640000000000001],[1491883200,-12.789999999999999],[1491969600,-12.949999999999999],[1492056000,-12.77],[1492142400,-12.619999999999999],[1492228800,-12.619999999999999],[1492315200,-12.619999999999999],[1492401600,-12.619999999999999],[1492488000,-12.550000000000001],[1492574400,-12.550000000000001],[1492660800,-12.199999999999999],[1492747200,-11.800000000000001],[1492833600,-11.609999999999999],[1492920000,-11.609999999999999],[1493006400,-11.609999999999999],[1493092800,-11.369999999999999],[1493179200,-11.58],[1493265600,-11.18],[1493352000,-10.699999999999999],[1493438400,-10.640000000000001],[1493524800,-10.640000000000001],[1493611200,-10.640000000000001],[1493697600,-10.93],[1493784000,-10.529999999999999],[1493870400,-10.279999999999999],[1493956800,-9.5700000000000003],[1494043200,-9.8300000000000001],[1494129600,-9.8300000000000001],[1494216000,-9.8300000000000001],[1494302400,-9.5700000000000003],[1494388800,-9.3499999999999996],[1494475200,-9.5099999999999998],[1494561600,-9.6400000000000006],[1494648000,-9.8000000000000007],[1494734400,-9.8000000000000007],[1494820800,-9.8000000000000007],[1494907200,-9.9900000000000002],[1494993600,-10.220000000000001],[1495080000,-10.56],[1495166400,-10.630000000000001],[1495252800,-11.199999999999999],[1495339200,-11.199999999999999],[1495425600,-11.199999999999999],[1495512000,-10.92],[1495598400,-10.81],[1495684800,-10.82],[1495771200,-9.9000000000000004],[1495857600,-9.8300000000000001],[1495944000,-9.8300000000000001],[1496030400,-9.8300000000000001],[1496116800,-9.8300000000000001],[1496203200,-9.5],[1496289600,-9.3300000000000001],[1496376000,-9.1899999999999995],[1496462400,-9.1899999999999995],[1496548800,-9.1899999999999995],[1496635200,-9.1899999999999995],[1496721600,-9.1899999999999995],[1496808000,-9.5800000000000001],[1496894400,-8.8699999999999992],[1496980800,-9.0500000000000007],[1497067200,-9.4199999999999999],[1497153600,-9.4199999999999999],[1497240000,-9.4199999999999999],[1497326400,-9.4900000000000002],[1497412800,-9.9000000000000004],[1497499200,-9.5299999999999994],[1497585600,-9.6500000000000004],[1497672000,-10],[1497758400,-10],[1497844800,-10],[1497931200,-9.8699999999999992],[1498017600,-10.24],[1498104000,-9.9399999999999995],[1498190400,-10.130000000000001],[1498276800,-10.26],[1498363200,-10.26],[1498449600,-10.26],[1498536000,-10.289999999999999],[1498622400,-10.41],[1498708800,-10.619999999999999],[1498795200,-10.859999999999999],[1498881600,-10.880000000000001],[1498968000,-10.880000000000001],[1499054400,-10.880000000000001],[1499140800,-11.15],[1499227200,-11.15],[1499313600,-10.75],[1499400000,-10.44],[1499486400,-10.25],[1499572800,-10.25],[1499659200,-10.25],[1499745600,-10.640000000000001],[1499832000,-11.050000000000001],[1499918400,-10.98],[1500004800,-10.92],[1500091200,-10.98],[1500177600,-10.98],[1500264000,-10.98],[1500350400,-10.85],[1500436800,-10.83],[1500523200,-11.49],[1500609600,-11.4],[1500696000,-11.539999999999999],[1500782400,-11.539999999999999],[1500868800,-11.539999999999999],[1500955200,-11.66],[1501041600,-11.300000000000001],[1501128000,-11.109999999999999],[1501214400,-10.82],[1501300800,-11.09],[1501387200,-11.09],[1501473600,-11.09],[1501560000,-10.74],[1501646400,-10.699999999999999],[1501732800,-10.92],[1501819200,-10.48],[1501905600,-10.529999999999999],[1501992000,-10.529999999999999],[1502078400,-10.529999999999999],[1502164800,-10.359999999999999],[1502251200,-10.220000000000001],[1502337600,-10.08],[1502424000,-10.25],[1502510400,-10.029999999999999],[1502596800,-10.029999999999999],[1502683200,-10.029999999999999],[1502769600,-9.9399999999999995],[1502856000,-10.19],[1502942400,-9.9800000000000004],[1503028800,-10.1],[1503115200,-10.23],[1503201600,-10.23],[1503288000,-10.23],[1503374400,-10.09],[1503460800,-9.9499999999999993],[1503547200,-10.41],[1503633600,-10.35],[1503720000,-10.23],[1503806400,-10.23],[1503892800,-10.23],[1503979200,-10.1],[1504065600,-10.06],[1504152000,-10.220000000000001],[1504238400,-10.470000000000001],[1504324800,-10.59],[1504411200,-10.59],[1504497600,-10.59],[1504584000,-10.59],[1504670400,-10.65],[1504756800,-10.710000000000001],[1504843200,-10.91],[1504929600,-10.65],[1505016000,-10.65],[1505102400,-10.65],[1505188800,-10.81],[1505275200,-10.74],[1505361600,-10.550000000000001],[1505448000,-10.67],[1505534400,-10.529999999999999],[1505620800,-10.529999999999999],[1505707200,-10.529999999999999],[1505793600,-10.869999999999999],[1505880000,-10.84],[1505966400,-10.9],[1506052800,-10.9],[1506139200,-10.529999999999999],[1506225600,-10.529999999999999],[1506312000,-10.529999999999999],[1506398400,-10.5],[1506484800,-10.51],[1506571200,-10.43],[1506657600,-10.34],[1506744000,-10.31],[1506830400,-10.31],[1506916800,-10.31],[1507003200,-10.41],[1507089600,-10.289999999999999],[1507176000,-10.380000000000001],[1507262400,-10.44],[1507348800,-10.33],[1507435200,-10.33],[1507521600,-10.33],[1507608000,-10.48],[1507694400,-10.460000000000001],[1507780800,-10.640000000000001],[1507867200,-10.77],[1507953600,-10.880000000000001],[1508040000,-10.880000000000001],[1508126400,-10.880000000000001],[1508212800,-10.869999999999999],[1508299200,-10.609999999999999],[1508385600,-10.300000000000001],[1508472000,-10.43],[1508558400,-10.18],[1508644800,-10.18],[1508731200,-10.18],[1508817600,-9.7899999999999991],[1508904000,-9.6799999999999997],[1508990400,-9.6500000000000004],[1509076800,-9.5700000000000003],[1509163200,-9.9800000000000004],[1509249600,-9.9800000000000004],[1509336000,-9.9800000000000004],[1509422400,-10.380000000000001],[1509508800,-10.43],[1509595200,-10.630000000000001],[1509681600,-10.539999999999999],[1509768000,-11.029999999999999],[1509854400,-11.029999999999999],[1509944400,-11.029999999999999],[1510030800,-11.6],[1510117200,-11.869999999999999],[1510203600,-11.779999999999999],[1510290000,-11.76],[1510376400,-11.619999999999999],[1510462800,-11.619999999999999],[1510549200,-11.619999999999999],[1510635600,-11.31],[1510722000,-10.859999999999999],[1510808400,-10.83],[1510894800,-10.630000000000001],[1510981200,-10.52],[1511067600,-10.52],[1511154000,-10.52],[1511240400,-10.460000000000001],[1511326800,-10.67],[1511413200,-10.970000000000001],[1511499600,-10.970000000000001],[1511586000,-11.029999999999999],[1511672400,-11.029999999999999],[1511758800,-11.029999999999999],[1511845200,-10.550000000000001],[1511931600,-9.9600000000000009],[1512018000,-9.0099999999999998],[1512104400,-9.1099999999999994],[1512190800,-9.4900000000000002],[1512277200,-9.4900000000000002],[1512363600,-9.4900000000000002],[1512450000,-8.9000000000000004],[1512536400,-8.7300000000000004],[1512622800,-8.7200000000000006],[1512709200,-8.6999999999999993],[1512795600,-8.7899999999999991],[1512882000,-8.7899999999999991],[1512968400,-8.7899999999999991],[1513054800,-8.9199999999999999],[1513141200,-8.9000000000000004],[1513227600,-8.7100000000000009],[1513314000,-8.6400000000000006],[1513400400,-8.3300000000000001],[1513486800,-8.3300000000000001],[1513573200,-8.3300000000000001],[1513659600,-8.3100000000000005],[1513746000,-8.1400000000000006],[1513832400,-8.3200000000000003],[1513918800,-8.9199999999999999],[1514005200,-8.9399999999999995],[1514091600,-8.9399999999999995],[1514178000,-8.9399999999999995],[1514264400,-8.9399999999999995],[1514350800,-9.0299999999999994],[1514437200,-9.1099999999999994],[1514523600,-9.2899999999999991],[1514610000,-9.4399999999999995],[1514696400,-9.4399999999999995],[1514782800,-9.4399999999999995],[1514869200,-9.4399999999999995],[1514955600,-9.7899999999999991],[1515042000,-10.359999999999999],[1515128400,-10.49],[1515214800,-10.130000000000001],[1515301200,-10.130000000000001],[1515387600,-10.130000000000001],[1515474000,-9.9900000000000002],[1515560400,-9.9299999999999997],[1515646800,-9.9199999999999999],[1515733200,-9.9299999999999997],[1515819600,-9.5199999999999996],[1515906000,-9.5199999999999996],[1515992400,-9.5199999999999996],[1516078800,-9.5199999999999996],[1516165200,-9.4100000000000001],[1516251600,-8.8499999999999996],[1516338000,-8.7200000000000006],[1516424400,-8.3300000000000001],[1516510800,-8.3300000000000001],[1516597200,-8.3300000000000001],[1516683600,-8.7200000000000006],[1516770000,-8.6999999999999993],[1516856400,-8.75],[1516942800,-8.5600000000000005],[1517029200,-8.2400000000000002],[1517115600,-8.2400000000000002],[1517202000,-8.2400000000000002],[1517288400,-8.1500000000000004],[1517374800,-7.8300000000000001],[1517461200,-8.0399999999999991],[1517547600,-8.2899999999999991],[1517634000,-8.1699999999999999],[1517720400,-8.1699999999999999],[1517806800,-8.1699999999999999],[1517893200,-7.7999999999999998],[1517979600,-8.0899999999999999],[1518066000,-7.3700000000000001],[1518152400,-7.5199999999999996],[1518238800,-7.3899999999999997],[1518325200,-7.3899999999999997],[1518411600,-7.3899999999999997],[1518498000,-7.8200000000000003],[1518584400,-7.7000000000000002],[1518670800,-7.5999999999999996],[1518757200,-7.8200000000000003],[1518843600,-8.2899999999999991],[1518930000,-8.2899999999999991],[1519016400,-8.2899999999999991],[1519102800,-8.2899999999999991],[1519189200,-8.4399999999999995],[1519275600,-8.0099999999999998],[1519362000,-7.7599999999999998],[1519448400,-7.71],[1519534800,-7.71],[1519621200,-7.71],[1519707600,-7.7599999999999998],[1519794000,-7.9000000000000004],[1519880400,-7.4500000000000002],[1519966800,-7.8399999999999999],[1520053200,-7.9900000000000002],[1520139600,-7.9900000000000002],[1520226000,-7.9900000000000002],[1520312400,-8.0800000000000001],[1520398800,-7.9199999999999999],[1520485200,-8.3200000000000003],[1520571600,-8.3200000000000003],[1520658000,-8.1899999999999995],[1520744400,-8.1899999999999995],[1520827200,-8.1899999999999995],[1520913600,-8.8100000000000005],[1521000000,-8.5500000000000007],[1521086400,-8.7699999999999996],[1521172800,-8.6600000000000001],[1521259200,-8.6600000000000001],[1521345600,-8.6600000000000001],[1521432000,-8.6600000000000001],[1521518400,-8.1500000000000004],[1521604800,-8.0700000000000003],[1521691200,-8.6300000000000008],[1521777600,-8.5299999999999994],[1521864000,-8.5999999999999996],[1521950400,-8.5999999999999996],[1522036800,-8.5999999999999996],[1522123200,-8.5199999999999996],[1522209600,-8.3100000000000005],[1522296000,-8.0700000000000003],[1522382400,-7.9299999999999997],[1522468800,-7.9299999999999997],[1522555200,-7.9299999999999997],[1522641600,-7.9299999999999997],[1522728000,-7.7400000000000002],[1522814400,-7.5599999999999996],[1522900800,-7.5800000000000001],[1522987200,-7.5099999999999998],[1523073600,-7.46],[1523160000,-7.46],[1523246400,-7.46],[1523332800,-7.7300000000000004],[1523419200,-8.0399999999999991],[1523505600,-8.3200000000000003],[1523592000,-8.3100000000000005],[1523678400,-8.7200000000000006],[1523764800,-8.7200000000000006],[1523851200,-8.7200000000000006],[1523937600,-8.25],[1524024000,-8.3800000000000008],[1524110400,-8.6500000000000004],[1524196800,-8.6799999999999997],[1524283200,-8.7400000000000002],[1524369600,-8.7400000000000002],[1524456000,-8.7400000000000002],[1524542400,-8.3800000000000008],[1524628800,-8.1699999999999999],[1524715200,-7.8499999999999996],[1524801600,-7.4400000000000004],[1524888000,-7.0999999999999996],[1524974400,-7.0999999999999996],[1525060800,-7.0999999999999996],[1525147200,-7.46],[1525233600,-7.4000000000000004],[1525320000,-7.2599999999999998],[1525406400,-7.4500000000000002],[1525492800,-7.96],[1525579200,-7.96],[1525665600,-7.96],[1525752000,-8.3200000000000003],[1525838400,-8.5299999999999994],[1525924800,-8.9100000000000001],[1526011200,-8.8800000000000008],[1526097600,-8.4000000000000004],[1526184000,-8.4000000000000004],[1526270400,-8.4000000000000004],[1526356800,-8.4199999999999999],[1526443200,-8.0800000000000001],[1526529600,-7.8799999999999999],[1526616000,-8.0700000000000003],[1526702400,-8.1600000000000001],[1526788800,-8.1600000000000001],[1526875200,-8.1600000000000001],[1526961600,-7.96],[1527048000,-8],[1527134400,-8.0500000000000007],[1527220800,-7.7300000000000004],[1527307200,-7.3799999999999999],[1527393600,-7.3799999999999999],[1527480000,-7.3799999999999999],[1527566400,-7.3799999999999999],[1527652800,-7.4500000000000002],[1527739200,-7.6600000000000001],[1527825600,-7.4800000000000004],[1527912000,-7.4299999999999997],[1527998400,-7.4299999999999997],[1528084800,-7.4299999999999997],[1528171200,-6.9500000000000002],[1528257600,-6.5899999999999999],[1528344000,-6.7599999999999998],[1528430400,-6.9199999999999999],[1528516800,-6.9699999999999998],[1528603200,-6.9699999999999998],[1528689600,-6.9699999999999998],[1528776000,-6.9100000000000001],[1528862400,-6.7599999999999998],[1528948800,-6.75],[1529035200,-6.4699999999999998],[1529121600,-5.9699999999999998],[1529208000,-5.9699999999999998],[1529294400,-5.9699999999999998],[1529380800,-5.9100000000000001],[1529467200,-6.5499999999999998],[1529553600,-6.9199999999999999],[1529640000,-6.4000000000000004],[1529726400,-6.8099999999999996],[1529812800,-6.8099999999999996],[1529899200,-6.8099999999999996],[1529985600,-6.46],[1530072000,-6.6299999999999999],[1530158400,-6.8799999999999999],[1530244800,-7.3200000000000003],[1530331200,-7.6200000000000001],[1530417600,-7.6200000000000001],[1530504000,-7.6200000000000001],[1530590400,-7.3899999999999997],[1530676800,-7.4900000000000002],[1530763200,-7.4900000000000002],[1530849600,-7.4400000000000004],[1530936000,-7.6100000000000003],[1531022400,-7.6100000000000003],[1531108800,-7.6100000000000003],[1531195200,-7.7699999999999996],[1531281600,-7.9900000000000002],[1531368000,-7.8700000000000001],[1531454400,-7.9800000000000004],[1531540800,-7.79],[1531627200,-7.79],[1531713600,-7.79],[1531800000,-7.3499999999999996],[1531886400,-7.4400000000000004],[1531972800,-7.1200000000000001],[1532059200,-7.1299999999999999],[1532145600,-7.3700000000000001],[1532232000,-7.3700000000000001],[1532318400,-7.3700000000000001],[1532404800,-7.1399999999999997],[1532491200,-7.5899999999999999],[1532577600,-7.5800000000000001],[1532664000,-7.8700000000000001],[1532750400,-7.2599999999999998],[1532836800,-7.2599999999999998],[1532923200,-7.2599999999999998],[1533009600,-7.4000000000000004],[1533096000,-7.8899999999999997],[1533182400,-7.8600000000000003],[1533268800,-7.8099999999999996],[1533355200,-7.7400000000000002],[1533441600,-7.7400000000000002],[1533528000,-7.7400000000000002],[1533614400,-7.5700000000000003],[1533700800,-7.4500000000000002],[1533787200,-7.1699999999999999],[1533873600,-7.2000000000000002],[1533960000,-7.0099999999999998],[1534046400,-7.0099999999999998],[1534132800,-7.0099999999999998],[1534219200,-6.7800000000000002],[1534305600,-6.5599999999999996],[1534392000,-6.5300000000000002],[1534478400,-6.5199999999999996],[1534564800,-6.6799999999999997],[1534651200,-6.6799999999999997],[1534737600,-6.6799999999999997],[1534824000,-6.54],[1534910400,-6.5],[1534996800,-6.7000000000000002],[1535083200,-6.0800000000000001],[1535169600,-6.29],[1535256000,-6.29],[1535342400,-6.29],[1535428800,-6.6699999999999999],[1535515200,-6.5499999999999998],[1535601600,-6.54],[1535688000,-6.3099999999999996],[1535774400,-6.1799999999999997],[1535860800,-6.1799999999999997],[1535947200,-6.1799999999999997],[1536033600,-6.1799999999999997],[1536120000,-5.9299999999999997],[1536206400,-6.3399999999999999],[1536292800,-6.2400000000000002],[1536379200,-6.0999999999999996],[1536465600,-6.0999999999999996],[1536552000,-6.0999999999999996],[1536638400,-6],[1536724800,-6.0700000000000003],[1536811200,-6.3899999999999997],[1536897600,-6.54],[1536984000,-6.6500000000000004],[1537070400,-6.6500000000000004],[1537156800,-6.6500000000000004],[1537243200,-6.7699999999999996],[1537329600,-6.6100000000000003],[1537416000,-6.8499999999999996],[1537502400,-6.9299999999999997],[1537588800,-6.7699999999999996],[1537675200,-6.7699999999999996],[1537761600,-6.7699999999999996],[1537848000,-6.5899999999999999],[1537934400,-6.5999999999999996],[1538020800,-6.3099999999999996],[1538107200,-6.3099999999999996],[1538193600,-6.2800000000000002],[1538280000,-6.2800000000000002],[1538366400,-6.2800000000000002],[1538452800,-6.4299999999999997],[1538539200,-6.6600000000000001],[1538625600,-6.2999999999999998],[1538712000,-6.4100000000000001],[1538798400,-6.5899999999999999],[1538884800,-6.5899999999999999],[1538971200,-6.5899999999999999],[1539057600,-6.7599999999999998],[1539144000,-6.5899999999999999],[1539230400,-6.7800000000000002],[1539316800,-6.5899999999999999],[1539403200,-6.1500000000000004],[1539489600,-6.1500000000000004],[1539576000,-6.1500000000000004],[1539662400,-6.4100000000000001],[1539748800,-6.4100000000000001],[1539835200,-6.3499999999999996],[1539921600,-6.4199999999999999],[1540008000,-6.3600000000000003],[1540094400,-6.3600000000000003],[1540180800,-6.3600000000000003],[1540267200,-5.8200000000000003],[1540353600,-5.8799999999999999],[1540440000,-6.1799999999999997],[1540526400,-6.4800000000000004],[1540612800,-6.5899999999999999],[1540699200,-6.5899999999999999],[1540785600,-6.5899999999999999],[1540872000,-6.5800000000000001],[1540958400,-6.3399999999999999],[1541044800,-6.8899999999999997],[1541131200,-6.9199999999999999],[1541217600,-6.7400000000000002],[1541304000,-6.7400000000000002],[1541394000,-6.7400000000000002],[1541480400,-6.71],[1541566800,-6.7599999999999998],[1541653200,-6.5199999999999996],[1541739600,-6.5899999999999999],[1541826000,-6.6600000000000001],[1541912400,-6.6600000000000001],[1541998800,-6.6600000000000001],[1542085200,-6.9100000000000001],[1542171600,-6.71],[1542258000,-6.6699999999999999],[1542344400,-6.9699999999999998],[1542430800,-7.1799999999999997],[1542517200,-7.1799999999999997],[1542603600,-7.1799999999999997],[1542690000,-7.5300000000000002],[1542776400,-7.6299999999999999],[1542862800,-7.5300000000000002],[1542949200,-7.5300000000000002],[1543035600,-7.79],[1543122000,-7.79],[1543208400,-7.79],[1543294800,-7.6799999999999997],[1543381200,-7.5199999999999996],[1543467600,-7.1699999999999999],[1543554000,-7.5199999999999996],[1543640400,-7.4100000000000001],[1543726800,-7.4100000000000001],[1543813200,-7.4100000000000001],[1543899600,-7.2599999999999998],[1543986000,-7.2400000000000002],[1544072400,-7.2400000000000002],[1544158800,-6.9500000000000002],[1544245200,-7.2699999999999996],[1544331600,-7.2699999999999996],[1544418000,-7.2699999999999996],[1544504400,-6.9400000000000004],[1544590800,-7.1399999999999997],[1544677200,-6.8700000000000001],[1544763600,-7.0499999999999998],[1544850000,-7.2999999999999998],[1544936400,-7.2999999999999998],[1545022800,-7.2999999999999998],[1545109200,-7.1100000000000003],[1545195600,-6.8799999999999999],[1545282000,-7.0899999999999999],[1545368400,-7.0700000000000003],[1545454800,-7.1500000000000004],[1545541200,-7.1500000000000004],[1545627600,-7.1500000000000004],[1545714000,-6.9299999999999997],[1545800400,-6.9299999999999997],[1545886800,-6.8799999999999999],[1545973200,-6.75],[1546059600,-6.8300000000000001],[1546146000,-6.8300000000000001],[1546232400,-6.8300000000000001],[1546318800,-6.9100000000000001],[1546405200,-6.9100000000000001],[1546491600,-6.79],[1546578000,-7.25],[1546664400,-7.5099999999999998],[1546750800,-7.5099999999999998],[1546837200,-7.5099999999999998],[1546923600,-7.8099999999999996],[1547010000,-7.8499999999999996],[1547096400,-7.8300000000000001],[1547182800,-8.0800000000000001],[1547269200,-8.0399999999999991],[1547355600,-8.0399999999999991],[1547442000,-8.0399999999999991],[1547528400,-7.9900000000000002],[1547614800,-7.9100000000000001],[1547701200,-7.8799999999999999],[1547787600,-7.9699999999999998],[1547874000,-7.96],[1547960400,-7.96],[1548046800,-7.96],[1548133200,-7.96],[1548219600,-7.79],[1548306000,-7.9400000000000004],[1548392400,-7.7300000000000004],[1548478800,-7.8499999999999996],[1548565200,-7.8499999999999996],[1548651600,-7.8499999999999996],[1548738000,-7.9000000000000004],[1548824400,-8.3800000000000008],[1548910800,-8.4299999999999997],[1548997200,-8.6500000000000004],[1549083600,-8.6300000000000008],[1549170000,-8.6300000000000008],[1549256400,-8.6300000000000008],[1549342800,-8.5399999999999991],[1549429200,-8.3200000000000003],[1549515600,-8.5099999999999998],[1549602000,-8.2300000000000004],[1549688400,-8.3399999999999999],[1549774800,-8.3399999999999999],[1549861200,-8.3399999999999999],[1549947600,-8.3900000000000006],[1550034000,-8.4900000000000002],[1550120400,-8.4299999999999997],[1550206800,-8.5099999999999998],[1550293200,-8.4700000000000006],[1550379600,-8.4700000000000006],[1550466000,-8.4700000000000006],[1550552400,-8.4700000000000006],[1550638800,-8.4700000000000006],[1550725200,-8.5299999999999994],[1550811600,-8.5500000000000007],[1550898000,-8.4800000000000004],[1550984400,-8.4800000000000004],[1551070800,-8.4800000000000004],[1551157200,-8.5],[1551243600,-8.3900000000000006],[1551330000,-8.4700000000000006],[1551416400,-8.2200000000000006],[1551502800,-8.2899999999999991],[1551589200,-8.2899999999999991],[1551675600,-8.2899999999999991],[1551762000,-8.3800000000000008],[1551848400,-8.2599999999999998],[1551934800,-8.0899999999999999],[1552021200,-8.1699999999999999],[1552107600,-8.3200000000000003],[1552194000,-8.3200000000000003],[1552276800,-8.3200000000000003],[1552363200,-8.3699999999999992],[1552449600,-8.4199999999999999],[1552536000,-8.4000000000000004],[1552622400,-8.3800000000000008],[1552708800,-8.1500000000000004],[1552795200,-8.1500000000000004],[1552881600,-8.1500000000000004],[1552968000,-8.1600000000000001],[1553054400,-8.1999999999999993],[1553140800,-8.2400000000000002],[1553227200,-8.4700000000000006],[1553313600,-8.5700000000000003],[1553400000,-8.5700000000000003],[1553486400,-8.5700000000000003],[1553572800,-8.7100000000000009],[1553659200,-8.7200000000000006],[1553745600,-8.7799999999999994],[1553832000,-8.9000000000000004],[1553918400,-8.9199999999999999],[1554004800,-8.9199999999999999],[1554091200,-8.9199999999999999],[1554177600,-8.9800000000000004],[1554264000,-9.0899999999999999],[1554350400,-8.9600000000000009],[1554436800,-8.9299999999999997],[1554523200,-8.9100000000000001],[1554609600,-8.9100000000000001],[1554696000,-8.9100000000000001],[1554782400,-8.75],[1554868800,-8.7200000000000006],[1554955200,-8.7400000000000002],[1555041600,-8.6199999999999992],[1555128000,-8.3300000000000001],[1555214400,-8.3300000000000001],[1555300800,-8.3300000000000001],[1555387200,-8.4399999999999995],[1555473600,-7.9900000000000002],[1555560000,-7.5],[1555646400,-7.7199999999999998],[1555732800,-7.7199999999999998],[1555819200,-7.7199999999999998],[1555905600,-7.7199999999999998],[1555992000,-7.79],[1556078400,-7.96],[1556164800,-8.1600000000000001],[1556251200,-8.0299999999999994],[1556337600,-8.5],[1556424000,-8.5],[1556510400,-8.5],[1556596800,-8.4499999999999993],[1556683200,-8.5199999999999996],[1556769600,-8.5800000000000001],[1556856000,-8.6400000000000006],[1556942400,-8.6699999999999999],[1557028800,-8.6699999999999999],[1557115200,-8.6699999999999999],[1557201600,-8.6600000000000001],[1557288000,-8.75],[1557374400,-8.5999999999999996],[1557460800,-8.6500000000000004],[1557547200,-8.7400000000000002],[1557633600,-8.7400000000000002],[1557720000,-8.7400000000000002],[1557806400,-8.8200000000000003],[1557892800,-8.8200000000000003],[1557979200,-9],[1558065600,-9.2400000000000002],[1558152000,-9.25],[1558238400,-9.25],[1558324800,-9.25],[1558411200,-9.1300000000000008],[1558497600,-9.2599999999999998],[1558584000,-9.4399999999999995],[1558670400,-9.5800000000000001],[1558756800,-9.7400000000000002],[1558843200,-9.7400000000000002],[1558929600,-9.7400000000000002],[1559016000,-9.7400000000000002],[1559102400,-9.5299999999999994],[1559188800,-9.5800000000000001],[1559275200,-9.6500000000000004],[1559361600,-9.9100000000000001],[1559448000,-9.9100000000000001],[1559534400,-9.9100000000000001],[1559620800,-10.359999999999999],[1559707200,-10.460000000000001],[1559793600,-10.57],[1559880000,-10.609999999999999],[1559966400,-10.359999999999999],[1560052800,-10.359999999999999],[1560139200,-10.359999999999999],[1560225600,-10.140000000000001],[1560312000,-9.9800000000000004],[1560398400,-9.9900000000000002],[1560484800,-10.140000000000001],[1560571200,-9.9100000000000001],[1560657600,-9.9100000000000001],[1560744000,-9.9100000000000001],[1560830400,-10.01],[1560916800,-9.9800000000000004],[1561003200,-9.9800000000000004],[1561089600,-10.16],[1561176000,-10.31],[1561262400,-10.31],[1561348800,-10.31],[1561435200,-10.140000000000001],[1561521600,-10.09],[1561608000,-10.15],[1561694400,-10.279999999999999],[1561780800,-10.42],[1561867200,-10.42],[1561953600,-10.42],[1562040000,-10.48],[1562126400,-10.48],[1562212800,-10.529999999999999],[1562299200,-10.529999999999999],[1562385600,-10.41],[1562472000,-10.41],[1562558400,-10.41],[1562644800,-10.15],[1562731200,-10.27],[1562817600,-10.09],[1562904000,-9.8399999999999999],[1562990400,-9.6500000000000004],[1563076800,-9.6500000000000004],[1563163200,-9.6500000000000004],[1563249600,-9.6600000000000001],[1563336000,-9.6099999999999994],[1563422400,-9.6799999999999997],[1563508800,-9.6999999999999993],[1563595200,-9.6899999999999995],[1563681600,-9.6899999999999995],[1563768000,-9.6899999999999995],[1563854400,-9.5899999999999999],[1563940800,-9.5399999999999991],[1564027200,-9.3800000000000008],[1564113600,-9.8800000000000008],[1564200000,-9.9000000000000004],[1564286400,-9.9000000000000004],[1564372800,-9.9000000000000004],[1564459200,-9.7899999999999991],[1564545600,-10.300000000000001],[1564632000,-10.15],[1564718400,-10.31],[1564804800,-10.27],[1564891200,-10.27],[1564977600,-10.27],[1565064000,-10.43],[1565150400,-10.17],[1565236800,-10.57],[1565323200,-10.51],[1565409600,-10.58],[1565496000,-10.58],[1565582400,-10.58],[1565668800,-10.699999999999999],[1565755200,-10.33],[1565841600,-10.710000000000001],[1565928000,-10.82],[1566014400,-10.880000000000001],[1566100800,-10.880000000000001],[1566187200,-10.880000000000001],[1566273600,-10.82],[1566360000,-10.66],[1566446400,-10.31],[1566532800,-10.17],[1566619200,-10.52],[1566705600,-10.52],[1566792000,-10.52],[1566878400,-10.35],[1566964800,-10.140000000000001],[1567051200,-10.210000000000001],[1567137600,-10.32],[1567224000,-10.56],[1567310400,-10.56],[1567396800,-10.56],[1567483200,-10.56],[1567569600,-10.65],[1567656000,-10.83],[1567742400,-10.48],[1567828800,-10.550000000000001],[1567915200,-10.550000000000001],[1568001600,-10.550000000000001],[1568088000,-10.66],[1568174400,-10.859999999999999],[1568260800,-11.08],[1568347200,-11.369999999999999],[1568433600,-11.23],[1568520000,-11.23],[1568606400,-11.23],[1568692800,-11.289999999999999],[1568779200,-11.6],[1568865600,-11.640000000000001],[1568952000,-11.710000000000001],[1569038400,-11.65],[1569124800,-11.65],[1569211200,-11.65],[1569297600,-11.83],[1569384000,-11.779999999999999],[1569470400,-11.77],[1569556800,-11.880000000000001],[1569643200,-11.81],[1569729600,-11.81],[1569816000,-11.81],[1569902400,-11.550000000000001],[1569988800,-11.32],[1570075200,-11.52],[1570161600,-11.710000000000001],[1570248000,-11.85],[1570334400,-11.85],[1570420800,-11.85],[1570507200,-11.789999999999999],[1570593600,-11.74],[1570680000,-11.609999999999999],[1570766400,-11.66],[1570852800,-11.619999999999999],[1570939200,-11.619999999999999],[1571025600,-11.619999999999999],[1571112000,-11.56],[1571198400,-11.550000000000001],[1571284800,-11.74],[1571371200,-11.880000000000001],[1571457600,-12.16],[1571544000,-12.16],[1571630400,-12.16],[1571716800,-11.970000000000001],[1571803200,-12.130000000000001],[1571889600,-12.27],[1571976000,-11.949999999999999],[1572062400,-12.02],[1572148800,-12.02],[1572235200,-12.02],[1572321600,-11.890000000000001],[1572408000,-12.44],[1572494400,-12.35],[1572580800,-12.56],[1572667200,-13.07],[1572753600,-13.07],[1572843600,-13.07],[1572930000,-12.960000000000001],[1573016400,-12.74],[1573102800,-12.84],[1573189200,-12.789999999999999],[1573275600,-12.970000000000001],[1573362000,-12.970000000000001],[1573448400,-12.970000000000001],[1573534800,-12.890000000000001],[1573621200,-12.789999999999999],[1573707600,-12.720000000000001],[1573794000,-12.449999999999999],[1573880400,-12.34],[1573966800,-12.34],[1574053200,-12.34],[1574139600,-12.369999999999999],[1574226000,-12.470000000000001],[1574312400,-12.529999999999999],[1574398800,-12.27],[1574485200,-12.220000000000001],[1574571600,-12.220000000000001],[1574658000,-12.220000000000001],[1574744400,-12.34],[1574830800,-11.92],[1574917200,-11.84],[1575003600,-11.84],[1575090000,-11.890000000000001],[1575176400,-11.890000000000001],[1575262800,-11.890000000000001],[1575349200,-11.99],[1575435600,-12.289999999999999],[1575522000,-12.119999999999999],[1575608400,-12.140000000000001],[1575694800,-12.01],[1575781200,-12.01],[1575867600,-12.01],[1575954000,-11.84],[1576040400,-11.91],[1576126800,-12],[1576213200,-11.74],[1576299600,-11.82],[1576386000,-11.82],[1576472400,-11.82],[1576558800,-11.67],[1576645200,-11.449999999999999],[1576731600,-11.51],[1576818000,-11.699999999999999],[1576904400,-11.48],[1576990800,-11.48],[1577077200,-11.48],[1577163600,-11.42],[1577250000,-11.59],[1577336400,-11.59],[1577422800,-11.380000000000001],[1577509200,-11.449999999999999],[1577595600,-11.449999999999999],[1577682000,-11.449999999999999],[1577768400,-11.539999999999999],[1577854800,-11.720000000000001],[1577941200,-11.720000000000001],[1578027600,-11.27],[1578114000,-11.41],[1578200400,-11.41],[1578286800,-11.41],[1578373200,-11.369999999999999],[1578459600,-11.130000000000001],[1578546000,-10.67],[1578632400,-10.35],[1578718800,-10.289999999999999],[1578805200,-10.289999999999999],[1578891600,-10.289999999999999],[1578978000,-10.19],[1579064400,-10.32],[1579150800,-10.609999999999999],[1579237200,-10.539999999999999],[1579323600,-10.26],[1579410000,-10.26],[1579496400,-10.26],[1579582800,-10.26],[1579669200,-10.470000000000001],[1579755600,-10.26],[1579842000,-10.19],[1579928400,-10.19],[1580014800,-10.19],[1580101200,-10.19],[1580187600,-10.359999999999999],[1580274000,-10.35],[1580360400,-10.390000000000001],[1580446800,-10.449999999999999],[1580533200,-10.539999999999999],[1580619600,-10.539999999999999],[1580706000,-10.539999999999999],[1580792400,-10.380000000000001],[1580878800,-10.42],[1580965200,-10.449999999999999],[1581051600,-10.02],[1581138000,-10.130000000000001],[1581224400,-10.130000000000001],[1581310800,-10.130000000000001],[1581397200,-10.220000000000001],[1581483600,-10.16],[1581570000,-10.050000000000001],[1581656400,-9.9800000000000004],[1581742800,-10.050000000000001],[1581829200,-10.050000000000001],[1581915600,-10.050000000000001],[1582002000,-10.050000000000001],[1582088400,-10.06],[1582174800,-9.7899999999999991],[1582261200,-10.300000000000001],[1582347600,-10.67],[1582434000,-10.67],[1582520400,-10.67],[1582606800,-11.07],[1582693200,-10.92],[1582779600,-10.91],[1582866000,-11.220000000000001],[1582952400,-10.94],[1583038800,-10.94],[1583125200,-10.94],[1583211600,-10.94],[1583298000,-11.51],[1583384400,-11.43],[1583470800,-11.56],[1583557200,-11.220000000000001],[1583643600,-11.220000000000001],[1583726400,-11.220000000000001],[1583812800,-11.08],[1583899200,-11.140000000000001],[1583985600,-10.58],[1584072000,-10.32],[1584158400,-9.9100000000000001],[1584244800,-9.9100000000000001],[1584331200,-9.9100000000000001],[1584417600,-9.4199999999999999],[1584504000,-9.0700000000000003],[1584590400,-7.9900000000000002],[1584676800,-8.9499999999999993],[1584763200,-9.5],[1584849600,-9.5],[1584936000,-9.5],[1585022400,-8.5800000000000001],[1585108800,-8.8000000000000007],[1585195200,-9.1500000000000004],[1585281600,-9.25],[1585368000,-9.7699999999999996],[1585454400,-9.7699999999999996],[1585540800,-9.7699999999999996],[1585627200,-9.5500000000000007],[1585713600,-9.5600000000000005],[1585800000,-9.8200000000000003],[1585886400,-9.3800000000000008],[1585972800,-9.6500000000000004],[1586059200,-9.6500000000000004],[1586145600,-9.6500000000000004],[1586232000,-9.5199999999999996],[1586318400,-9.7899999999999991],[1586404800,-10.07],[1586491200,-11.15],[1586577600,-11.15],[1586664000,-11.15],[1586750400,-11.15],[1586836800,-10.960000000000001],[1586923200,-10.52],[1587009600,-10.15],[1587096000,-9.9000000000000004],[1587182400,-10.19],[1587268800,-10.19],[1587355200,-10.19],[1587441600,-10.43],[1587528000,-10.640000000000001],[1587614400,-10.390000000000001],[1587700800,-10.949999999999999],[1587787200,-11.24],[1587873600,-11.24],[1587960000,-11.24],[1588046400,-11.66],[1588132800,-11.91],[1588219200,-12.06],[1588305600,-11.6],[1588392000,-11.74],[1588478400,-11.74],[1588564800,-11.74],[1588651200,-11.539999999999999],[1588737600,-11.779999999999999],[1588824000,-11.57],[1588910400,-11.449999999999999],[1588996800,-11.68],[1589083200,-11.68],[1589169600,-11.68],[1589256000,-11.19],[1589342400,-10.94],[1589428800,-10.85],[1589515200,-10.66],[1589601600,-10.960000000000001],[1589688000,-10.960000000000001],[1589774400,-10.960000000000001],[1589860800,-11.529999999999999],[1589947200,-11.710000000000001],[1590033600,-11.6],[1590120000,-11.460000000000001],[1590206400,-11.57],[1590292800,-11.57],[1590379200,-11.57],[1590465600,-11.57],[1590552000,-11.98],[1590638400,-12.210000000000001],[1590724800,-12.25],[1590811200,-11.720000000000001],[1590897600,-11.720000000000001],[1590984000,-11.720000000000001],[1591070400,-12],[1591156800,-12.01],[1591243200,-12.119999999999999],[1591329600,-12.300000000000001],[1591416000,-12.279999999999999],[1591502400,-12.279999999999999],[1591588800,-12.279999999999999],[1591675200,-12.74],[1591761600,-12.609999999999999],[1591848000,-12.380000000000001],[1591934400,-11.77],[1592020800,-11.75],[1592107200,-11.75],[1592193600,-11.75],[1592280000,-12.01],[1592366400,-12.08],[1592452800,-12.029999999999999],[1592539200,-11.800000000000001],[1592625600,-11.699999999999999],[1592712000,-11.699999999999999],[1592798400,-11.699999999999999],[1592884800,-11.74],[1592971200,-11.140000000000001],[1593057600,-10.93],[1593144000,-11.119999999999999],[1593230400,-11.050000000000001],[1593316800,-11.050000000000001],[1593403200,-11.050000000000001],[1593489600,-11.1],[1593576000,-11.18],[1593662400,-11.039999999999999],[1593748800,-11.27],[1593835200,-11.27],[1593921600,-11.27],[1594008000,-11.27],[1594094400,-11.289999999999999],[1594180800,-11.35],[1594267200,-11.300000000000001],[1594353600,-10.93],[1594440000,-10.98],[1594526400,-10.98],[1594612800,-10.98],[1594699200,-11.119999999999999],[1594785600,-11.56],[1594872000,-11.699999999999999],[1594958400,-11.74],[1595044800,-11.91],[1595131200,-11.91],[1595217600,-11.91],[1595304000,-11.34],[1595390400,-11.49],[1595476800,-11.869999999999999],[1595563200,-12.51],[1595649600,-12.66],[1595736000,-12.66],[1595822400,-12.66],[1595908800,-12.85],[1595995200,-12.859999999999999],[1596081600,-13.32],[1596168000,-13.41],[1596254400,-13.109999999999999],[1596340800,-13.109999999999999],[1596427200,-13.109999999999999],[1596513600,-13.359999999999999],[1596600000,-13.4],[1596686400,-13.460000000000001],[1596772800,-13.380000000000001],[1596859200,-13.460000000000001],[1596945600,-13.460000000000001],[1597032000,-13.460000000000001],[1597118400,-13.33],[1597204800,-13.08],[1597291200,-12.83],[1597377600,-13],[1597464000,-12.699999999999999],[1597550400,-12.699999999999999],[1597636800,-12.699999999999999],[1597723200,-12.98],[1597809600,-13.16],[1597896000,-13.19],[1597982400,-13.27],[1598068800,-13.23],[1598155200,-13.23],[1598241600,-13.23],[1598328000,-12.630000000000001],[1598414400,-12.33],[1598500800,-12.07],[1598587200,-11.949999999999999],[1598673600,-11.92],[1598760000,-11.92],[1598846400,-11.92],[1598932800,-11.710000000000001],[1599019200,-11.859999999999999],[1599105600,-11.539999999999999],[1599192000,-11.390000000000001],[1599278400,-11.52],[1599364800,-11.52],[1599451200,-11.52],[1599537600,-11.52],[1599624000,-11.33],[1599710400,-11.52],[1599796800,-11.52],[1599883200,-11.57],[1599969600,-11.57],[1600056000,-11.57],[1600142400,-12.289999999999999],[1600228800,-12.25],[1600315200,-12.35],[1600401600,-12.52],[1600488000,-12.73],[1600574400,-12.73],[1600660800,-12.73],[1600747200,-12.550000000000001],[1600833600,-12.44],[1600920000,-12.25],[1601006400,-12.31],[1601092800,-12.02],[1601179200,-12.02],[1601265600,-12.02],[1601352000,-12.06],[1601438400,-12.15],[1601524800,-12.18],[1601611200,-12.34],[1601697600,-12.720000000000001],[1601784000,-12.720000000000001],[1601870400,-12.720000000000001],[1601956800,-12.65],[1602043200,-12.800000000000001],[1602129600,-12.550000000000001],[1602216000,-12.630000000000001],[1602302400,-12.359999999999999],[1602388800,-12.359999999999999],[1602475200,-12.359999999999999],[1602561600,-12.199999999999999],[1602648000,-12.16],[1602734400,-12.300000000000001],[1602820800,-12.69],[1602907200,-12.58],[1602993600,-12.58],[1603080000,-12.58],[1603166400,-12.640000000000001],[1603252800,-12.789999999999999],[1603339200,-12.52],[1603425600,-12.4],[1603512000,-11.99],[1603598400,-11.99],[1603684800,-11.99],[1603771200,-12.16],[1603857600,-12.24],[1603944000,-12.619999999999999],[1604030400,-12.31],[1604116800,-11.949999999999999],[1604203200,-11.949999999999999],[1604293200,-11.949999999999999],[1604379600,-12.369999999999999],[1604466000,-12.640000000000001],[1604552400,-12.17],[1604638800,-12.130000000000001],[1604725200,-11.869999999999999],[1604811600,-11.869999999999999],[1604898000,-11.869999999999999],[1604984400,-11.220000000000001],[1605070800,-11.949999999999999],[1605157200,-12.27],[1605243600,-12.48],[1605330000,-12.56],[1605416400,-12.56],[1605502800,-12.56],[1605589200,-12.380000000000001],[1605675600,-12.32],[1605762000,-12.26],[1605848400,-12.359999999999999],[1605934800,-12.529999999999999],[1606021200,-12.529999999999999],[1606107600,-12.529999999999999],[1606194000,-12.42],[1606280400,-12.31],[1606366800,-12.289999999999999],[1606453200,-12.289999999999999],[1606539600,-12.15],[1606626000,-12.15],[1606712400,-12.15],[1606798800,-12.08],[1606885200,-11.82],[1606971600,-11.77],[1607058000,-11.83],[1607144400,-12.289999999999999],[1607230800,-12.289999999999999],[1607317200,-12.289999999999999],[1607403600,-11.94],[1607490000,-11.960000000000001],[1607576400,-12.18],[1607662800,-12.470000000000001],[1607749200,-12.699999999999999],[1607835600,-12.699999999999999],[1607922000,-12.699999999999999],[1608008400,-12.710000000000001],[1608094800,-13.16],[1608181200,-13.039999999999999],[1608267600,-13.32],[1608354000,-12.800000000000001],[1608440400,-12.800000000000001],[1608526800,-12.800000000000001],[1608613200,-12.82],[1608699600,-12.6],[1608786000,-12.41],[1608872400,-12.44],[1608958800,-12.44],[1609045200,-12.44],[1609131600,-12.44],[1609218000,-11.76],[1609304400,-11.609999999999999],[1609390800,-11.69],[1609477200,-11.83],[1609563600,-11.83],[1609650000,-11.83],[1609736400,-11.83],[1609822800,-12.4],[1609909200,-12.76],[1609995600,-13.27],[1610082000,-13.08],[1610168400,-12.949999999999999],[1610254800,-12.949999999999999],[1610341200,-12.949999999999999],[1610427600,-13.210000000000001],[1610514000,-13.73],[1610600400,-13.539999999999999],[1610686800,-13.56],[1610773200,-13.82],[1610859600,-13.82],[1610946000,-13.82],[1611032400,-13.82],[1611118800,-14.359999999999999],[1611205200,-14.43],[1611291600,-14.09],[1611378000,-14.34],[1611464400,-14.34],[1611550800,-14.34],[1611637200,-14.199999999999999],[1611723600,-14.25],[1611810000,-14.31],[1611896400,-14.85],[1611982800,-14.82],[1612069200,-14.82],[1612155600,-14.82],[1612242000,-15.300000000000001],[1612328400,-14.57],[1612414800,-14.449999999999999],[1612501200,-13.880000000000001],[1612587600,-14.5],[1612674000,-14.5],[1612760400,-14.5],[1612846800,-14.32],[1612933200,-14.359999999999999],[1613019600,-14.33],[1613106000,-13.960000000000001],[1613192400,-14.470000000000001],[1613278800,-14.470000000000001],[1613365200,-14.470000000000001],[1613451600,-14.470000000000001],[1613538000,-14.16],[1613624400,-13.98],[1613710800,-13.6],[1613797200,-13.52],[1613883600,-13.52],[1613970000,-13.52],[1614056400,-13.460000000000001],[1614142800,-13.16],[1614229200,-13.050000000000001],[1614315600,-12.92],[1614402000,-12.710000000000001],[1614488400,-12.710000000000001],[1614574800,-12.710000000000001],[1614661200,-13.16],[1614747600,-12.949999999999999],[1614834000,-12.76],[1614920400,-12.609999999999999],[1615006800,-13.289999999999999],[1615093200,-13.289999999999999],[1615179600,-13.289999999999999],[1615266000,-13.039999999999999],[1615352400,-12.51],[1615438800,-13.039999999999999],[1615525200,-13.369999999999999],[1615611600,-13.06],[1615698000,-13.06],[1615780800,-13.06],[1615867200,-12.449999999999999],[1615953600,-12.07],[1616040000,-12.369999999999999],[1616126400,-12.31],[1616212800,-12.050000000000001],[1616299200,-12.050000000000001],[1616385600,-12.050000000000001],[1616472000,-12.4],[1616558400,-12.18],[1616644800,-12.23],[1616731200,-11.91],[1616817600,-11.84],[1616904000,-11.84],[1616990400,-11.84],[1617076800,-11.69],[1617163200,-11.720000000000001],[1617249600,-11.880000000000001],[1617336000,-12.09],[1617422400,-12.09],[1617508800,-12.09],[1617595200,-12.09],[1617681600,-11.5],[1617768000,-11.58],[1617854400,-11.42],[1617940800,-11.199999999999999],[1618027200,-10.67],[1618113600,-10.67],[1618200000,-10.67],[1618286400,-10.77],[1618372800,-10.74],[1618459200,-11.02],[1618545600,-10.869999999999999],[1618632000,-10.699999999999999],[1618718400,-10.699999999999999],[1618804800,-10.699999999999999],[1618891200,-10.75],[1618977600,-10.81],[1619064000,-10.9],[1619150400,-11.06],[1619236800,-10.960000000000001],[1619323200,-10.960000000000001],[1619409600,-10.960000000000001],[1619496000,-11.74],[1619582400,-11.5],[1619668800,-11.98],[1619755200,-11.41],[1619841600,-11.380000000000001],[1619928000,-11.380000000000001],[1620014400,-11.380000000000001],[1620100800,-11.08],[1620187200,-11.359999999999999],[1620273600,-11.970000000000001],[1620360000,-12.07],[1620446400,-12.359999999999999],[1620532800,-12.359999999999999],[1620619200,-12.359999999999999],[1620705600,-12.34],[1620792000,-12.77],[1620878400,-12.609999999999999],[1620964800,-12.43],[1621051200,-11.970000000000001],[1621137600,-11.970000000000001],[1621224000,-11.970000000000001],[1621310400,-12.08],[1621396800,-12.300000000000001],[1621483200,-11.890000000000001],[1621569600,-12.119999999999999],[1621656000,-12.17],[1621742400,-12.17],[1621828800,-12.17],[1621915200,-12.17],[1622001600,-12],[1622088000,-12.050000000000001],[1622174400,-12.51],[1622260800,-12.76],[1622347200,-12.76],[1622433600,-12.76],[1622520000,-12.76],[1622606400,-13.119999999999999],[1622692800,-13.31],[1622779200,-13.51],[1622865600,-13.27],[1622952000,-13.27],[1623038400,-13.27],[1623124800,-13.119999999999999],[1623211200,-13.130000000000001],[1623297600,-13.25],[1623384000,-12.91],[1623470400,-12.9],[1623556800,-12.9],[1623643200,-12.9],[1623729600,-12.91],[1623816000,-12.58],[1623902400,-12.369999999999999],[1623988800,-11.720000000000001],[1624075200,-11.539999999999999],[1624161600,-11.539999999999999],[1624248000,-11.539999999999999],[1624334400,-11.630000000000001],[1624420800,-11.43],[1624507200,-11.609999999999999],[1624593600,-11.82],[1624680000,-11.890000000000001],[1624766400,-11.890000000000001],[1624852800,-11.890000000000001],[1624939200,-11.890000000000001],[1625025600,-12.08],[1625112000,-11.949999999999999],[1625198400,-11.94],[1625284800,-11.65],[1625371200,-11.65],[1625457600,-11.65],[1625544000,-11.65],[1625630400,-11.289999999999999],[1625716800,-11.449999999999999],[1625803200,-11.210000000000001],[1625889600,-11.52],[1625976000,-11.52],[1626062400,-11.52],[1626148800,-11.52],[1626235200,-11.51],[1626321600,-11.039999999999999],[1626408000,-11.06],[1626494400,-11.369999999999999],[1626580800,-11.369999999999999],[1626667200,-11.369999999999999],[1626753600,-11.470000000000001],[1626840000,-11.539999999999999],[1626926400,-11],[1627012800,-10.869999999999999],[1627099200,-11],[1627185600,-11],[1627272000,-11],[1627358400,-10.869999999999999],[1627444800,-11.16],[1627531200,-11.44],[1627617600,-11.32],[1627704000,-11],[1627790400,-11],[1627876800,-11],[1627963200,-10.94],[1628049600,-10.74],[1628136000,-10.07],[1628222400,-10.91],[1628308800,-10.81],[1628395200,-10.81],[1628481600,-10.81],[1628568000,-10.66],[1628654400,-11],[1628740800,-10.890000000000001],[1628827200,-10.66],[1628913600,-10.390000000000001],[1629000000,-10.390000000000001],[1629086400,-10.390000000000001],[1629172800,-9.5999999999999996],[1629259200,-9.3100000000000005],[1629345600,-9.0399999999999991],[1629432000,-8.2300000000000004],[1629518400,-8.1099999999999994],[1629604800,-8.1099999999999994],[1629691200,-8.1099999999999994],[1629777600,-9.0399999999999991],[1629864000,-9.7100000000000009],[1629950400,-10.02],[1630036800,-9.6400000000000006],[1630123200,-10.300000000000001],[1630209600,-10.300000000000001],[1630296000,-10.300000000000001],[1630382400,-9.6799999999999997],[1630468800,-9.9399999999999995],[1630555200,-10.02],[1630641600,-10.359999999999999],[1630728000,-9.9399999999999995],[1630814400,-9.9399999999999995],[1630900800,-9.9399999999999995],[1630987200,-9.9399999999999995],[1631073600,-10.49],[1631160000,-10.029999999999999],[1631246400,-10.02],[1631332800,-9.5999999999999996],[1631419200,-9.5999999999999996],[1631505600,-9.5999999999999996],[1631592000,-10.27],[1631678400,-9.8000000000000007],[1631764800,-10.199999999999999],[1631851200,-10.4],[1631937600,-10.619999999999999],[1632024000,-10.619999999999999],[1632110400,-10.619999999999999],[1632196800,-10.15],[1632283200,-10.08],[1632369600,-10.640000000000001],[1632456000,-11.6],[1632542400,-11.779999999999999],[1632628800,-11.779999999999999],[1632715200,-11.779999999999999],[1632801600,-12.859999999999999],[1632888000,-13.07],[1632974400,-12.67],[1633060800,-12.619999999999999],[1633147200,-13.609999999999999],[1633233600,-13.609999999999999],[1633320000,-13.609999999999999],[1633406400,-14.01],[1633492800,-13.890000000000001],[1633579200,-13.9],[1633665600,-13.800000000000001],[1633752000,-14.359999999999999],[1633838400,-14.359999999999999],[1633924800,-14.359999999999999],[1634011200,-14.52],[1634097600,-15.050000000000001],[1634184000,-14.66],[1634270400,-14.32],[1634356800,-14.130000000000001],[1634443200,-14.130000000000001],[1634529600,-14.130000000000001],[1634616000,-14.1],[1634702400,-14.050000000000001],[1634788800,-13.98],[1634875200,-13.609999999999999],[1634961600,-13.609999999999999],[1635048000,-13.609999999999999],[1635134400,-13.609999999999999],[1635220800,-13.880000000000001],[1635307200,-13.91],[1635393600,-13.32],[1635480000,-13.08],[1635566400,-13.06],[1635652800,-13.06],[1635739200,-13.06],[1635825600,-14.199999999999999],[1635912000,-15.08],[1635998400,-14.550000000000001],[1636084800,-13.880000000000001],[1636171200,-15.369999999999999],[1636257600,-15.369999999999999],[1636347600,-15.369999999999999],[1636434000,-15.31],[1636520400,-14.57],[1636606800,-13.84],[1636693200,-13.99],[1636779600,-13.279999999999999],[1636866000,-13.279999999999999],[1636952400,-13.279999999999999],[1637038800,-13.449999999999999],[1637125200,-12.970000000000001],[1637211600,-12.56],[1637298000,-12.52],[1637384400,-11.67],[1637470800,-11.67],[1637557200,-11.67],[1637643600,-12.09],[1637730000,-12.6],[1637816400,-12.619999999999999],[1637902800,-12.619999999999999],[1637989200,-11.16],[1638075600,-11.16],[1638162000,-11.16],[1638248400,-10.99],[1638334800,-10.619999999999999],[1638421200,-9.5600000000000005],[1638507600,-9.9900000000000002],[1638594000,-9.6699999999999999],[1638680400,-9.6699999999999999],[1638766800,-9.6699999999999999],[1638853200,-10.42],[1638939600,-10.56],[1639026000,-10.93],[1639112400,-10.48],[1639198800,-10.1],[1639285200,-10.1],[1639371600,-10.1],[1639458000,-9.3000000000000007],[1639544400,-9.2699999999999996],[1639630800,-8.6899999999999995],[1639717200,-8.5999999999999996],[1639803600,-9.4199999999999999],[1639890000,-9.4199999999999999],[1639976400,-9.4199999999999999],[1640062800,-9.3100000000000005],[1640149200,-10.279999999999999],[1640235600,-10.199999999999999],[1640322000,-10.17],[1640408400,-10.17],[1640494800,-10.17],[1640581200,-10.17],[1640667600,-10.029999999999999],[1640754000,-9.7599999999999998],[1640840400,-9.4299999999999997],[1640926800,-9.5099999999999998],[1641013200,-9.5],[1641099600,-9.5],[1641186000,-9.5],[1641272400,-10.859999999999999],[1641358800,-11.52],[1641445200,-11.300000000000001],[1641531600,-12],[1641618000,-12.83],[1641704400,-12.83],[1641790800,-12.83],[1641877200,-12.81],[1641963600,-13.470000000000001],[1642050000,-13.26],[1642136400,-13.4],[1642222800,-14.51],[1642309200,-14.51],[1642395600,-14.51],[1642482000,-14.51],[1642568400,-14.69],[1642654800,-14.06],[1642741200,-14.07],[1642827600,-13.529999999999999],[1642914000,-13.529999999999999],[1643000400,-13.529999999999999],[1643086800,-13.289999999999999],[1643173200,-14.51],[1643259600,-14.76],[1643346000,-14.33],[1643432400,-13.74],[1643518800,-13.74],[1643605200,-13.74],[1643691600,-13.869999999999999],[1643778000,-14.52],[1643864400,-14.109999999999999],[1643950800,-14.029999999999999],[1644037200,-14.210000000000001],[1644123600,-14.210000000000001],[1644210000,-14.210000000000001],[1644296400,-14.890000000000001],[1644382800,-14.699999999999999],[1644469200,-15.01],[1644555600,-15.300000000000001],[1644642000,-15.869999999999999],[1644728400,-15.869999999999999],[1644814800,-15.869999999999999],[1644901200,-15.449999999999999],[1644987600,-15.66],[1645074000,-15.890000000000001],[1645160400,-15.960000000000001],[1645246800,-15.789999999999999],[1645333200,-15.789999999999999],[1645419600,-15.789999999999999],[1645506000,-15.789999999999999],[1645592400,-15.52],[1645678800,-15.56],[1645765200,-15.52],[1645851600,-16.120000000000001],[1645938000,-16.120000000000001],[1646024400,-16.120000000000001],[1646110800,-16.800000000000001],[1646197200,-16.43],[1646283600,-16.629999999999999],[1646370000,-16.129999999999999],[1646456400,-16.350000000000001],[1646542800,-16.350000000000001],[1646629200,-16.350000000000001],[1646715600,-16.140000000000001],[1646802000,-17.050000000000001],[1646888400,-16.91],[1646974800,-17.640000000000001],[1647061200,-17.41],[1647147600,-17.41],[1647230400,-17.41],[1647316800,-16.510000000000002],[1647403200,-16.07],[1647489600,-16.5],[1647576000,-17.300000000000001],[1647662400,-17.02],[1647748800,-17.02],[1647835200,-17.02],[1647921600,-18],[1648008000,-17.93],[1648094400,-18.449999999999999],[1648180800,-18.690000000000001],[1648267200,-19.140000000000001],[1648353600,-19.140000000000001],[1648440000,-19.140000000000001],[1648526400,-18.600000000000001],[1648612800,-18.850000000000001],[1648699200,-19.129999999999999],[1648785600,-19.390000000000001],[1648872000,-19.629999999999999],[1648958400,-19.629999999999999],[1649044800,-19.629999999999999],[1649131200,-19.760000000000002],[1649217600,-19.010000000000002],[1649304000,-18.289999999999999],[1649390400,-17.850000000000001],[1649476800,-18.23],[1649563200,-18.23],[1649649600,-18.23],[1649736000,-18.079999999999998],[1649822400,-18.600000000000001],[1649908800,-19.460000000000001],[1649995200,-19.890000000000001],[1650081600,-19.890000000000001],[1650168000,-19.890000000000001],[1650254400,-19.890000000000001],[1650340800,-20.199999999999999],[1650427200,-20.129999999999999],[1650513600,-19.98],[1650600000,-19.18],[1650686400,-18.870000000000001],[1650772800,-18.870000000000001],[1650859200,-18.870000000000001],[1650945600,-18.210000000000001],[1651032000,-18.120000000000001],[1651118400,-18.390000000000001],[1651204800,-19.039999999999999],[1651291200,-18.780000000000001],[1651377600,-18.780000000000001],[1651464000,-18.780000000000001],[1651550400,-19.100000000000001],[1651636800,-19.649999999999999],[1651723200,-20],[1651809600,-19.91],[1651896000,-20.23],[1651982400,-20.23],[1652068800,-20.23],[1652155200,-17.43],[1652241600,-17.760000000000002],[1652328000,-18.120000000000001],[1652414400,-17.920000000000002],[1652500800,-18.879999999999999],[1652587200,-18.879999999999999],[1652673600,-18.879999999999999],[1652760000,-19.359999999999999],[1652846400,-19.969999999999999],[1652932800,-19.539999999999999],[1653019200,-19.379999999999999],[1653105600,-19.399999999999999],[1653192000,-19.399999999999999],[1653278400,-19.399999999999999],[1653364800,-19.68],[1653451200,-19.129999999999999],[1653537600,-19.829999999999998],[1653624000,-20.350000000000001],[1653710400,-20.77],[1653796800,-20.77],[1653883200,-20.77],[1653969600,-20.77],[1654056000,-20.670000000000002],[1654142400,-20.899999999999999],[1654228800,-20.559999999999999],[1654315200,-20.800000000000001],[1654401600,-20.800000000000001],[1654488000,-20.800000000000001],[1654574400,-20.82],[1654660800,-21.760000000000002],[1654747200,-21.600000000000001],[1654833600,-20.870000000000001],[1654920000,-20.530000000000001],[1655006400,-20.530000000000001],[1655092800,-20.530000000000001],[1655179200,-18.739999999999998],[1655265600,-18.780000000000001],[1655352000,-18.5],[1655438400,-17.02],[1655524800,-16.219999999999999],[1655611200,-16.219999999999999],[1655697600,-16.219999999999999],[1655784000,-16.219999999999999],[1655870400,-16.710000000000001],[1655956800,-15.800000000000001],[1656043200,-14.800000000000001],[1656129600,-15.369999999999999],[1656216000,-15.369999999999999],[1656302400,-15.369999999999999],[1656388800,-16.030000000000001],[1656475200,-16.879999999999999],[1656561600,-15.960000000000001],[1656648000,-15.4],[1656734400,-15.56],[1656820800,-15.56],[1656907200,-15.56],[1656993600,-15.56],[1657080000,-14.640000000000001],[1657166400,-13.93],[1657252800,-14.619999999999999],[1657339200,-14.640000000000001],[1657425600,-14.640000000000001],[1657512000,-14.640000000000001],[1657598400,-14.16],[1657684800,-14.199999999999999],[1657771200,-14.279999999999999],[1657857600,-13.6],[1657944000,-13.859999999999999],[1658030400,-13.859999999999999],[1658116800,-13.859999999999999],[1658203200,-14.56],[1658289600,-15.09],[1658376000,-15.48],[1658462400,-14.51],[1658548800,-14.19],[1658635200,-14.19],[1658721600,-14.19],[1658808000,-15.199999999999999],[1658894400,-14.84],[1658980800,-15.32],[1659067200,-15.16],[1659153600,-15.91],[1659240000,-15.91],[1659326400,-15.91],[1659412800,-15.81],[1659499200,-16.120000000000001],[1659585600,-16.850000000000001],[1659672000,-17.25],[1659758400,-17.32],[1659844800,-17.32],[1659931200,-17.32],[1660017600,-17.510000000000002],[1660104000,-16.789999999999999],[1660190400,-17.57],[1660276800,-17.460000000000001],[1660363200,-17.789999999999999],[1660449600,-17.789999999999999],[1660536000,-17.789999999999999],[1660622400,-17.829999999999998],[1660708800,-17.829999999999998],[1660795200,-17.059999999999999],[1660881600,-16.760000000000002],[1660968000,-16.039999999999999],[1661054400,-16.039999999999999],[1661140800,-16.039999999999999],[1661227200,-15.15],[1661313600,-14.970000000000001],[1661400000,-15.359999999999999],[1661486400,-15.68],[1661572800,-15.029999999999999],[1661659200,-15.029999999999999],[1661745600,-15.029999999999999],[1661832000,-14.970000000000001],[1661918400,-15.01],[1662004800,-14.890000000000001],[1662091200,-14.93],[1662177600,-14.66],[1662264000,-14.66],[1662350400,-14.66],[1662436800,-14.66],[1662523200,-14.550000000000001],[1662609600,-15.289999999999999],[1662696000,-15.52],[1662782400,-15.640000000000001],[1662868800,-15.640000000000001],[1662955200,-15.640000000000001],[1663041600,-15.69],[1663128000,-15.08],[1663214400,-15.09],[1663300800,-15.390000000000001],[1663387200,-15.300000000000001],[1663473600,-15.300000000000001],[1663560000,-15.300000000000001],[1663646400,-15.529999999999999],[1663732800,-15],[1663819200,-14.92],[1663905600,-14.449999999999999],[1663992000,-14.76],[1664078400,-14.76],[1664164800,-14.76],[1664251200,-14.699999999999999],[1664337600,-14.66],[1664424000,-14.449999999999999],[1664510400,-13.609999999999999],[1664596800,-13.34],[1664683200,-13.34],[1664769600,-13.34],[1664856000,-13.039999999999999],[1664942400,-13.619999999999999],[1665028800,-13.130000000000001],[1665115200,-12.9],[1665201600,-12.609999999999999],[1665288000,-12.609999999999999],[1665374400,-12.609999999999999],[1665460800,-12.4],[1665547200,-12.390000000000001],[1665633600,-12.16],[1665720000,-11.81],[1665806400,-11.81],[1665892800,-11.81],[1665979200,-11.81],[1666065600,-11.960000000000001],[1666152000,-12.119999999999999],[1666238400,-11.15],[1666324800,-10.91],[1666411200,-10.94],[1666497600,-10.94],[1666584000,-10.94],[1666670400,-10.85],[1666756800,-11.640000000000001],[1666843200,-11.220000000000001],[1666929600,-11.68],[1667016000,-12.02],[1667102400,-12.02],[1667188800,-12.02],[1667275200,-12.01],[1667361600,-11.92],[1667448000,-11.779999999999999],[1667534400,-11.609999999999999],[1667620800,-12.029999999999999],[1667707200,-12.029999999999999],[1667797200,-12.029999999999999],[1667883600,-11.83],[1667970000,-11.619999999999999],[1668056400,-11.529999999999999],[1668142800,-12.6],[1668229200,-12.789999999999999],[1668315600,-12.789999999999999],[1668402000,-12.789999999999999],[1668488400,-12.279999999999999],[1668574800,-12.76],[1668661200,-12.65],[1668747600,-12.35],[1668834000,-12.52],[1668920400,-12.52],[1669006800,-12.52],[1669093200,-12.449999999999999],[1669179600,-12.140000000000001],[1669266000,-12.41],[1669352400,-12.41],[1669438800,-12.470000000000001],[1669525200,-12.470000000000001],[1669611600,-12.470000000000001],[1669698000,-12.51],[1669784400,-12.65],[1669870800,-13.029999999999999],[1669957200,-13.1],[1670043600,-13.380000000000001],[1670130000,-13.380000000000001],[1670216400,-13.380000000000001],[1670302800,-13.43],[1670389200,-13.390000000000001],[1670475600,-13.289999999999999],[1670562000,-13.539999999999999],[1670648400,-13.83],[1670734800,-13.83],[1670821200,-13.83],[1670907600,-13.720000000000001],[1670994000,-13.800000000000001],[1671080400,-13.710000000000001],[1671166800,-13.48],[1671253200,-13.039999999999999],[1671339600,-13.039999999999999],[1671426000,-13.039999999999999],[1671512400,-12.56],[1671598800,-12.34],[1671685200,-12.449999999999999],[1671771600,-12.34],[1671858000,-11.949999999999999],[1671944400,-11.949999999999999],[1672030800,-11.949999999999999],[1672117200,-11.949999999999999],[1672203600,-11.6],[1672290000,-11.57],[1672376400,-11.81],[1672462800,-11.75],[1672549200,-11.75],[1672635600,-11.75],[1672722000,-11.75],[1672808400,-11.880000000000001],[1672894800,-12.609999999999999],[1672981200,-12.029999999999999],[1673067600,-12.35],[1673154000,-12.35],[1673240400,-12.35],[1673326800,-12.85],[1673413200,-13.279999999999999],[1673499600,-13.58],[1673586000,-13.949999999999999],[1673672400,-14.01],[1673758800,-14.01],[1673845200,-14.01],[1673931600,-14.01],[1674018000,-14.32],[1674104400,-13.789999999999999],[1674190800,-12.949999999999999],[1674277200,-13.210000000000001],[1674363600,-13.210000000000001],[1674450000,-13.210000000000001],[1674536400,-13.4],[1674622800,-13.57],[1674709200,-13.52],[1674795600,-13.16],[1674882000,-13.640000000000001],[1674968400,-13.640000000000001],[1675054800,-13.640000000000001],[1675141200,-13.51],[1675227600,-14.029999999999999],[1675314000,-14.640000000000001],[1675400400,-15.470000000000001],[1675486800,-15.23],[1675573200,-15.23],[1675659600,-15.23],[1675746000,-15.390000000000001],[1675832400,-15.050000000000001],[1675918800,-14.91],[1676005200,-14.470000000000001],[1676091600,-13.800000000000001],[1676178000,-13.800000000000001],[1676264400,-13.800000000000001],[1676350800,-13.98],[1676437200,-14.34],[1676523600,-15.210000000000001],[1676610000,-14.92],[1676696400,-15.24],[1676782800,-15.24],[1676869200,-15.24],[1676955600,-15.24],[1677042000,-14.619999999999999],[1677128400,-14.869999999999999],[1677214800,-14.960000000000001],[1677301200,-14.93],[1677387600,-14.93],[1677474000,-14.93],[1677560400,-15.029999999999999],[1677646800,-15.15],[1677733200,-14.58],[1677819600,-14.69],[1677906000,-14.81],[1677992400,-14.81],[1678078800,-14.81],[1678165200,-14.56],[1678251600,-14.640000000000001],[1678338000,-14.94],[1678424400,-14.44],[1678510800,-13.859999999999999],[1678597200,-13.859999999999999],[1678680000,-13.859999999999999],[1678766400,-13.880000000000001],[1678852800,-13.82],[1678939200,-13.83],[1679025600,-13.85],[1679112000,-13.529999999999999],[1679198400,-13.529999999999999],[1679284800,-13.529999999999999],[1679371200,-13.44],[1679457600,-13.48],[1679544000,-13.01],[1679630400,-13.1],[1679716800,-13.199999999999999],[1679803200,-13.199999999999999],[1679889600,-13.199999999999999],[1679976000,-13.01],[1680062400,-12.970000000000001],[1680148800,-13.24],[1680235200,-13.25],[1680321600,-13.52],[1680408000,-13.52],[1680494400,-13.52],[1680580800,-12.630000000000001],[1680667200,-12.460000000000001],[1680753600,-11.960000000000001],[1680840000,-12.039999999999999],[1680926400,-12.039999999999999],[1681012800,-12.039999999999999],[1681099200,-12.039999999999999],[1681185600,-12.390000000000001],[1681272000,-12.529999999999999],[1681358400,-12.19],[1681444800,-12.029999999999999],[1681531200,-11.94],[1681617600,-11.94],[1681704000,-11.94],[1681790400,-12.35],[1681876800,-12.550000000000001],[1681963200,-12.710000000000001],[1682049600,-12.93],[1682136000,-13.140000000000001],[1682222400,-13.140000000000001],[1682308800,-13.140000000000001],[1682395200,-13.1],[1682481600,-13.199999999999999],[1682568000,-13.1],[1682654400,-13.630000000000001],[1682740800,-13.66],[1682827200,-13.66],[1682913600,-13.66],[1683000000,-13.9],[1683086400,-14.619999999999999],[1683172800,-14.92],[1683259200,-15.02],[1683345600,-15.369999999999999],[1683432000,-15.369999999999999],[1683518400,-15.369999999999999],[1683604800,-15.51],[1683691200,-15.25],[1683777600,-15.27],[1683864000,-15.16],[1683950400,-15.02],[1684036800,-15.02],[1684123200,-15.02],[1684209600,-15.06],[1684296000,-14.94],[1684382400,-15.16],[1684468800,-15.24],[1684555200,-14.800000000000001],[1684641600,-14.800000000000001],[1684728000,-14.800000000000001],[1684814400,-14.94],[1684900800,-14.77],[1684987200,-14.43],[1685073600,-15.01],[1685160000,-15.300000000000001],[1685246400,-15.300000000000001],[1685332800,-15.300000000000001],[1685419200,-15.300000000000001],[1685505600,-15.59],[1685592000,-15.6],[1685678400,-15.6],[1685764800,-15.890000000000001],[1685851200,-15.890000000000001],[1685937600,-15.890000000000001],[1686024000,-15.84],[1686110400,-16.460000000000001],[1686196800,-16.550000000000001],[1686283200,-16.23],[1686369600,-16.309999999999999],[1686456000,-16.309999999999999],[1686542400,-16.309999999999999],[1686628800,-16.66],[1686715200,-17.120000000000001],[1686801600,-17.210000000000001],[1686888000,-16.969999999999999],[1686974400,-16.800000000000001],[1687060800,-16.800000000000001],[1687147200,-16.800000000000001],[1687233600,-16.800000000000001],[1687320000,-17.329999999999998],[1687406400,-17.370000000000001],[1687492800,-17.289999999999999],[1687579200,-17.280000000000001],[1687665600,-17.280000000000001],[1687752000,-17.280000000000001],[1687838400,-17.109999999999999],[1687924800,-17.789999999999999],[1688011200,-17.809999999999999],[1688097600,-17.829999999999998],[1688184000,-18.02],[1688270400,-18.02],[1688356800,-18.02],[1688443200,-18.149999999999999],[1688529600,-18.149999999999999],[1688616000,-18.140000000000001],[1688702400,-17.829999999999998],[1688788800,-17.949999999999999],[1688875200,-17.949999999999999],[1688961600,-17.949999999999999],[1689048000,-18.390000000000001],[1689134400,-18.260000000000002],[1689220800,-18.280000000000001],[1689307200,-18.600000000000001],[1689393600,-18.449999999999999],[1689480000,-18.449999999999999],[1689566400,-18.449999999999999],[1689652800,-18.510000000000002],[1689739200,-18.5],[1689825600,-18.73],[1689912000,-18.199999999999999],[1689998400,-18.469999999999999],[1690084800,-18.469999999999999],[1690171200,-18.469999999999999],[1690257600,-18.32],[1690344000,-18.07],[1690430400,-18.210000000000001],[1690516800,-18.170000000000002],[1690603200,-18.289999999999999],[1690689600,-18.289999999999999],[1690776000,-18.289999999999999],[1690862400,-18.350000000000001],[1690948800,-17.960000000000001],[1691035200,-18.010000000000002],[1691121600,-18.039999999999999],[1691208000,-17.859999999999999],[1691294400,-17.859999999999999],[1691380800,-17.859999999999999],[1691467200,-17.539999999999999],[1691553600,-17.719999999999999],[1691640000,-17.440000000000001],[1691726400,-17.120000000000001],[1691812800,-17.039999999999999],[1691899200,-17.039999999999999],[1691985600,-17.039999999999999],[1692072000,-16.440000000000001],[1692158400,-16.539999999999999],[1692244800,-16.420000000000002],[1692331200,-16.239999999999998],[1692417600,-16.109999999999999],[1692504000,-16.109999999999999],[1692590400,-16.109999999999999],[1692676800,-15.82],[1692763200,-15.630000000000001],[1692849600,-15.949999999999999],[1692936000,-15.710000000000001],[1693022400,-15.59],[1693108800,-15.59],[1693195200,-15.59],[1693281600,-15.73],[1693368000,-15.890000000000001],[1693454400,-16.07],[1693540800,-16.25],[1693627200,-16.09],[1693713600,-16.09],[1693800000,-16.09],[1693886400,-16.09],[1693972800,-15.880000000000001],[1694059200,-15.6],[1694145600,-15.199999999999999],[1694232000,-14.98],[1694318400,-14.98],[1694404800,-14.98],[1694491200,-14.970000000000001],[1694577600,-14.91],[1694664000,-14.699999999999999],[1694750400,-14.779999999999999],[1694836800,-14.98],[1694923200,-14.98],[1695009600,-14.98],[1695096000,-14.710000000000001],[1695182400,-14.789999999999999],[1695268800,-14.84],[1695355200,-14.720000000000001],[1695441600,-14.5],[1695528000,-14.5],[1695614400,-14.5],[1695700800,-14.34],[1695787200,-14.27],[1695873600,-14.210000000000001],[1695960000,-14.220000000000001],[1696046400,-14.390000000000001],[1696132800,-14.390000000000001],[1696219200,-14.390000000000001],[1696305600,-14.039999999999999],[1696392000,-13.720000000000001],[1696478400,-14],[1696564800,-13.69],[1696651200,-13.539999999999999],[1696737600,-13.539999999999999],[1696824000,-13.539999999999999],[1696910400,-13.119999999999999],[1696996800,-13.35],[1697083200,-13.35],[1697169600,-12.83],[1697256000,-12.529999999999999],[1697342400,-12.529999999999999],[1697428800,-12.529999999999999],[1697515200,-12.66],[1697601600,-12.92],[1697688000,-12.289999999999999],[1697774400,-12.279999999999999],[1697860800,-12.390000000000001],[1697947200,-12.390000000000001],[1698033600,-12.390000000000001],[1698120000,-12.43],[1698206400,-12.720000000000001],[1698292800,-12.48],[1698379200,-12.68],[1698465600,-12.6],[1698552000,-12.6],[1698638400,-12.6],[1698724800,-12.699999999999999],[1698811200,-12.449999999999999],[1698897600,-12.4],[1698984000,-12.710000000000001],[1699070400,-13.06],[1699156800,-13.06],[1699246800,-13.06],[1699333200,-12.76],[1699419600,-12.98],[1699506000,-12.880000000000001],[1699592400,-12.619999999999999],[1699678800,-12.300000000000001],[1699765200,-12.300000000000001],[1699851600,-12.300000000000001],[1699938000,-11.970000000000001],[1700024400,-12.76],[1700110800,-13.140000000000001],[1700197200,-13.01],[1700283600,-13.24],[1700370000,-13.24],[1700456400,-13.24],[1700542800,-13.130000000000001],[1700629200,-12.9],[1700715600,-13.029999999999999],[1700802000,-13.029999999999999],[1700888400,-13.109999999999999],[1700974800,-13.109999999999999],[1701061200,-13.109999999999999],[1701147600,-13.06],[1701234000,-13.109999999999999],[1701320400,-13.27],[1701406800,-13.07],[1701493200,-13.75],[1701579600,-13.75],[1701666000,-13.75],[1701752400,-14.4],[1701838800,-14.19],[1701925200,-14.73],[1702011600,-15.02],[1702098000,-15.109999999999999],[1702184400,-15.109999999999999],[1702270800,-15.109999999999999],[1702357200,-14.720000000000001],[1702443600,-14.67],[1702530000,-15.35],[1702616400,-16.059999999999999],[1702702800,-15.77],[1702789200,-15.77],[1702875600,-15.77],[1702962000,-15.119999999999999],[1703048400,-15.470000000000001],[1703134800,-15.27],[1703221200,-15.76],[1703307600,-15.93],[1703394000,-15.93],[1703480400,-15.93],[1703566800,-15.93],[1703653200,-16.030000000000001],[1703739600,-16.329999999999998],[1703826000,-16.460000000000001],[1703912400,-16],[1703998800,-16],[1704085200,-16],[1704171600,-16],[1704258000,-15.970000000000001],[1704344400,-15.18],[1704430800,-15.43],[1704517200,-15.35],[1704603600,-15.35],[1704690000,-15.35],[1704776400,-15.550000000000001],[1704862800,-15.82],[1704949200,-15.859999999999999],[1705035600,-15.43],[1705122000,-14.83],[1705208400,-14.83],[1705294800,-14.83],[1705381200,-14.83],[1705467600,-14.84],[1705554000,-14.630000000000001],[1705640400,-14.619999999999999],[1705726800,-14.56],[1705813200,-14.56],[1705899600,-14.56],[1705986000,-14.85],[1706072400,-14.720000000000001],[1706158800,-14.380000000000001],[1706245200,-14.66],[1706331600,-14.77],[1706418000,-14.77],[1706504400,-14.77],[1706590800,-14.99],[1706677200,-14.58],[1706763600,-14.34],[1706850000,-14.93],[1706936400,-14.800000000000001],[1707022800,-14.800000000000001],[1707109200,-14.800000000000001],[1707195600,-14.41],[1707282000,-14.73],[1707368400,-14.390000000000001],[1707454800,-14.69],[1707541200,-14.9],[1707627600,-14.9],[1707714000,-14.9],[1707800400,-15.68],[1707886800,-15.050000000000001],[1707973200,-15.68],[1708059600,-15.640000000000001],[1708146000,-15.470000000000001],[1708232400,-15.470000000000001],[1708318800,-15.470000000000001],[1708405200,-15.470000000000001],[1708491600,-15.52],[1708578000,-14.960000000000001],[1708664400,-14.789999999999999],[1708750800,-14.68],[1708837200,-14.68],[1708923600,-14.68],[1709010000,-14.81],[1709096400,-15.33],[1709182800,-15.41],[1709269200,-15.4],[1709355600,-15.470000000000001],[1709442000,-15.470000000000001],[1709528400,-15.470000000000001],[1709614800,-15.59],[1709701200,-15.109999999999999],[1709787600,-15.25],[1709874000,-15.34],[1709960400,-15.68],[1710046800,-15.68],[1710129600,-15.68],[1710216000,-15.51],[1710302400,-15.380000000000001],[1710388800,-15.74],[1710475200,-15.220000000000001],[1710561600,-15.630000000000001],[1710648000,-15.630000000000001],[1710734400,-15.630000000000001],[1710820800,-15.359999999999999],[1710907200,-15.23],[1710993600,-15.75],[1711080000,-16.120000000000001],[1711166400,-15.9],[1711252800,-15.9],[1711339200,-15.9],[1711425600,-16.039999999999999],[1711512000,-16.210000000000001],[1711598400,-16.800000000000001],[1711684800,-16.41],[1711771200,-16.41],[1711857600,-16.41],[1711944000,-16.41],[1712030400,-16.030000000000001],[1712116800,-15.48],[1712203200,-15.710000000000001],[1712289600,-15.51],[1712376000,-15.23],[1712462400,-15.23],[1712548800,-15.23],[1712635200,-15.5],[1712721600,-15.369999999999999],[1712808000,-14.970000000000001],[1712894400,-14.869999999999999],[1712980800,-14.550000000000001],[1713067200,-14.550000000000001],[1713153600,-14.550000000000001],[1713240000,-14.23],[1713326400,-14.130000000000001],[1713412800,-14.34],[1713499200,-14.460000000000001],[1713585600,-14.41],[1713672000,-14.41],[1713758400,-14.41],[1713844800,-14.77],[1713931200,-15.15],[1714017600,-15.050000000000001],[1714104000,-14.779999999999999],[1714190400,-15.25],[1714276800,-15.25],[1714363200,-15.25],[1714449600,-15.34],[1714536000,-15.380000000000001],[1714622400,-15.039999999999999],[1714708800,-15.34],[1714795200,-15.48],[1714881600,-15.48],[1714968000,-15.48],[1715054400,-15.66],[1715140800,-15.5],[1715227200,-15.449999999999999],[1715313600,-15.529999999999999],[1715400000,-15.279999999999999],[1715486400,-15.279999999999999],[1715572800,-15.279999999999999],[1715659200,-15.43],[1715745600,-15.800000000000001],[1715832000,-15.970000000000001],[1715918400,-15.51],[1716004800,-15.4],[1716091200,-15.4],[1716177600,-15.4],[1716264000,-15.73],[1716350400,-15.51],[1716436800,-15.369999999999999],[1716523200,-15.01],[1716609600,-15.34],[1716696000,-15.34],[1716782400,-15.34],[1716868800,-15.34],[1716955200,-14.98],[1717041600,-14.970000000000001],[1717128000,-15.06],[1717214400,-15.08],[1717300800,-15.08],[1717387200,-15.08],[1717473600,-15.23],[1717560000,-15.119999999999999],[1717646400,-15.27],[1717732800,-14.92],[1717819200,-14.69],[1717905600,-14.69],[1717992000,-14.69],[1718078400,-14.56],[1718164800,-14.6],[1718251200,-15.08],[1718337600,-14.74],[1718424000,-14.23],[1718510400,-14.23],[1718596800,-14.23],[1718683200,-14.35],[1718769600,-14.26],[1718856000,-14.26],[1718942400,-13.960000000000001],[1719028800,-14.34],[1719115200,-14.34],[1719201600,-14.34],[1719288000,-14.23],[1719374400,-13.92],[1719460800,-13.98],[1719547200,-14.289999999999999],[1719633600,-14.24],[1719720000,-14.24],[1719806400,-14.24],[1719892800,-13.81],[1719979200,-13.699999999999999],[1720065600,-13.42],[1720152000,-13.42],[1720238400,-13.460000000000001],[1720324800,-13.460000000000001],[1720411200,-13.460000000000001],[1720497600,-13.81],[1720584000,-13.85],[1720670400,-13.800000000000001],[1720756800,-14.82],[1720843200,-15.09],[1720929600,-15.09],[1721016000,-15.09],[1721102400,-15.26],[1721188800,-16.23],[1721275200,-15.82],[1721361600,-15.74],[1721448000,-15.98],[1721534400,-15.98],[1721620800,-15.98],[1721707200,-16.309999999999999],[1721793600,-16.43],[1721880000,-16.16],[1721966400,-16.09],[1722052800,-16.859999999999999],[1722139200,-16.859999999999999],[1722225600,-16.859999999999999],[1722312000,-16.850000000000001],[1722398400,-16.829999999999998],[1722484800,-16.359999999999999],[1722571200,-16.300000000000001],[1722657600,-16.649999999999999],[1722744000,-16.649999999999999],[1722830400,-16.649999999999999],[1722916800,-16.5],[1723003200,-16.579999999999998],[1723089600,-16.440000000000001],[1723176000,-16.640000000000001],[1723262400,-16.329999999999998],[1723348800,-16.329999999999998],[1723435200,-16.329999999999998],[1723521600,-15.84],[1723608000,-15.94],[1723694400,-15.85],[1723780800,-15.699999999999999],[1723867200,-15.91],[1723953600,-15.91],[1724040000,-15.91],[1724126400,-16.07],[1724212800,-16.129999999999999],[1724299200,-16.120000000000001],[1724385600,-16.100000000000001],[1724472000,-16.449999999999999],[1724558400,-16.449999999999999],[1724644800,-16.449999999999999],[1724731200,-16.210000000000001],[1724817600,-16.109999999999999],[1724904000,-16.260000000000002],[1724990400,-16.140000000000001],[1725076800,-16.289999999999999],[1725163200,-16.289999999999999],[1725249600,-16.289999999999999],[1725336000,-16.289999999999999],[1725422400,-16.18],[1725508800,-16.120000000000001],[1725595200,-16.210000000000001],[1725681600,-16.109999999999999],[1725768000,-16.109999999999999],[1725854400,-16.109999999999999],[1725940800,-15.99],[1726027200,-15.960000000000001],[1726113600,-16],[1726200000,-15.99],[1726286400,-16.109999999999999],[1726372800,-16.109999999999999],[1726459200,-16.109999999999999],[1726545600,-16.09],[1726632000,-16.109999999999999],[1726718400,-16.109999999999999],[1726804800,-16.16],[1726891200,-15.85],[1726977600,-15.85],[1727064000,-15.85],[1727150400,-15.66],[1727236800,-15.539999999999999],[1727323200,-15.4],[1727409600,-15.970000000000001],[1727496000,-16.010000000000002],[1727582400,-16.010000000000002],[1727668800,-16.010000000000002],[1727755200,-15.859999999999999],[1727841600,-15.529999999999999],[1727928000,-15.369999999999999],[1728014400,-15.119999999999999],[1728100800,-15.029999999999999],[1728187200,-15.029999999999999],[1728273600,-15.029999999999999],[1728360000,-15.23],[1728446400,-15.210000000000001],[1728532800,-14.99],[1728619200,-14.98],[1728705600,-15.130000000000001],[1728792000,-15.130000000000001],[1728878400,-15.130000000000001],[1728964800,-15.140000000000001],[1729051200,-15.199999999999999],[1729137600,-15.08],[1729224000,-15.1],[1729310400,-15.4],[1729396800,-15.4],[1729483200,-15.4],[1729569600,-15.220000000000001],[1729656000,-15.470000000000001],[1729742400,-15.51],[1729828800,-15.58],[1729915200,-15.48],[1730001600,-15.48],[1730088000,-15.48],[1730174400,-15.65],[1730260800,-15.16],[1730347200,-15.24],[1730433600,-14.550000000000001],[1730520000,-14.52],[1730606400,-14.52],[1730696400,-14.52],[1730782800,-14.51],[1730869200,-14.16],[1730955600,-13.039999999999999],[1731042000,-12.98],[1731128400,-13],[1731214800,-13],[1731301200,-13],[1731387600,-13.01],[1731474000,-12.77],[1731560400,-12.57],[1731646800,-12.77],[1731733200,-12.59],[1731819600,-12.59],[1731906000,-12.59],[1731992400,-12.49],[1732078800,-12.460000000000001],[1732165200,-12.73],[1732251600,-12.44],[1732338000,-12.779999999999999],[1732424400,-12.779999999999999],[1732510800,-12.779999999999999],[1732597200,-13.199999999999999],[1732683600,-12.949999999999999],[1732770000,-13.550000000000001],[1732856400,-13.550000000000001],[1732942800,-13.529999999999999],[1733029200,-13.529999999999999],[1733115600,-13.529999999999999],[1733202000,-13.380000000000001],[1733288400,-13.19],[1733374800,-13.52],[1733461200,-13.15],[1733547600,-13.15],[1733634000,-13.15],[1733720400,-13.15],[1733806800,-13.619999999999999],[1733893200,-13.58],[1733979600,-13.57],[1734066000,-13.710000000000001],[1734152400,-13.94],[1734238800,-13.94],[1734325200,-13.94],[1734411600,-14.25],[1734498000,-14.02],[1734584400,-13.779999999999999],[1734670800,-13.359999999999999],[1734757200,-13.75],[1734843600,-13.75],[1734930000,-13.75],[1735016400,-13.77],[1735102800,-13.74],[1735189200,-13.74],[1735275600,-13.69],[1735362000,-13.699999999999999],[1735448400,-13.699999999999999],[1735534800,-13.699999999999999],[1735621200,-13.56],[1735707600,-13.5],[1735794000,-13.5],[1735880400,-13.529999999999999],[1735966800,-13.630000000000001],[1736053200,-13.630000000000001],[1736139600,-13.630000000000001],[1736226000,-13.800000000000001],[1736312400,-13.470000000000001],[1736398800,-13.390000000000001],[1736485200,-13.390000000000001],[1736571600,-12.880000000000001],[1736658000,-12.880000000000001],[1736744400,-12.880000000000001],[1736830800,-13.109999999999999],[1736917200,-13.06],[1737003600,-13.33],[1737090000,-13.390000000000001],[1737176400,-13.66],[1737262800,-13.66],[1737349200,-13.66],[1737435600,-13.66],[1737522000,-13.699999999999999],[1737608400,-13.74],[1737694800,-13.800000000000001],[1737781200,-14],[1737867600,-14],[1737954000,-14],[1738040400,-14.07],[1738126800,-13.56],[1738213200,-13.43],[1738299600,-13.75],[1738386000,-14.17],[1738472400,-14.17],[1738558800,-14.17],[1738645200,-13.779999999999999],[1738731600,-13.57],[1738818000,-13.359999999999999],[1738904400,-13.59],[1738990800,-13.470000000000001],[1739077200,-13.470000000000001],[1739163600,-13.470000000000001],[1739250000,-13.08],[1739336400,-13.06],[1739422800,-13.43],[1739509200,-13.529999999999999],[1739595600,-13.65],[1739682000,-13.65],[1739768400,-13.65],[1739854800,-13.65],[1739941200,-13.74],[1740027600,-13.41],[1740114000,-13.630000000000001],[1740200400,-14.1],[1740286800,-14.1],[1740373200,-14.1],[1740459600,-13.82],[1740546000,-13.800000000000001],[1740632400,-13.98],[1740718800,-13.65],[1740805200,-13.65],[1740891600,-13.65],[1740978000,-13.65],[1741064400,-13.81],[1741150800,-14.140000000000001],[1741237200,-14.42],[1741323600,-14.449999999999999],[1741410000,-14.550000000000001],[1741496400,-14.550000000000001],[1741579200,-14.550000000000001],[1741665600,-14.390000000000001],[1741752000,-14.66],[1741838400,-14.57],[1741924800,-14.74],[1742011200,-14.800000000000001],[1742097600,-14.800000000000001],[1742184000,-14.800000000000001],[1742270400,-14.75],[1742356800,-14.640000000000001],[1742443200,-14.52],[1742529600,-14.42],[1742616000,-14.33],[1742702400,-14.33],[1742788800,-14.33],[1742875200,-14.42],[1742961600,-14.27],[1743048000,-14.1],[1743134400,-14.140000000000001],[1743220800,-14.119999999999999],[1743307200,-14.119999999999999],[1743393600,-14.119999999999999],[1743480000,-14.08],[1743566400,-14.07],[1743652800,-14.17],[1743739200,-14.210000000000001],[1743825600,-14.73],[1743912000,-14.73],[1743998400,-14.73],[1744084800,-14.76],[1744171200,-14.619999999999999],[1744257600,-14.369999999999999],[1744344000,-14.359999999999999],[1744430400,-14.42],[1744516800,-14.42],[1744603200,-14.42],[1744689600,-14.68],[1744776000,-14.699999999999999],[1744862400,-14.57],[1744948800,-14.58],[1745035200,-14.58],[1745121600,-14.58],[1745208000,-14.58],[1745294400,-14.92],[1745380800,-15.039999999999999],[1745467200,-15.140000000000001],[1745553600,-15.5],[1745640000,-15.94],[1745726400,-15.94],[1745812800,-15.94],[1745899200,-15.77],[1745985600,-15.6],[1746072000,-15.6],[1746158400,-15.26],[1746244800,-15.199999999999999],[1746331200,-15.199999999999999],[1746417600,-15.199999999999999],[1746504000,-15.16],[1746590400,-15.130000000000001],[1746676800,-14.890000000000001],[1746763200,-15.25],[1746849600,-15.449999999999999],[1746936000,-15.449999999999999],[1747022400,-15.449999999999999],[1747108800,-15.6],[1747195200,-15.65],[1747281600,-15.57],[1747368000,-15.76],[1747454400,-15.789999999999999],[1747540800,-15.789999999999999],[1747627200,-15.789999999999999],[1747713600,-15.869999999999999],[1747800000,-16.059999999999999],[1747886400,-15.890000000000001],[1747972800,-15.720000000000001],[1748059200,-15.380000000000001],[1748145600,-15.380000000000001],[1748232000,-15.380000000000001],[1748318400,-15.380000000000001],[1748404800,-15.26],[1748491200,-15.33],[1748577600,-15.4],[1748664000,-15.23],[1748750400,-15.23],[1748836800,-15.23],[1748923200,-14.82],[1749009600,-15.029999999999999],[1749096000,-15.210000000000001],[1749182400,-15.369999999999999],[1749268800,-15.24],[1749355200,-15.24],[1749441600,-15.24],[1749528000,-15.49],[1749614400,-15.539999999999999],[1749700800,-15.720000000000001],[1749787200,-15.49],[1749873600,-15.31],[1749960000,-15.31],[1750046400,-15.31],[1750132800,-15.48],[1750219200,-14.960000000000001],[1750305600,-15.08],[1750392000,-15.08],[1750478400,-15.050000000000001],[1750564800,-15.050000000000001],[1750651200,-15.050000000000001],[1750737600,-15.06],[1750824000,-15.23],[1750910400,-15.390000000000001],[1750996800,-15.390000000000001],[1751083200,-15.199999999999999],[1751169600,-15.199999999999999],[1751256000,-15.199999999999999],[1751342400,-15.33],[1751428800,-15.17],[1751515200,-15.779999999999999],[1751601600,-15.58],[1751688000,-15.58],[1751774400,-15.58],[1751860800,-15.58],[1751947200,-15.44],[1752033600,-15.41],[1752120000,-15.56],[1752206400,-15.69],[1752292800,-15.69],[1752379200,-15.69],[1752465600,-15.69],[1752552000,-15.800000000000001],[1752638400,-15.82],[1752724800,-15.99],[1752811200,-15.84],[1752897600,-15.69],[1752984000,-15.69],[1753070400,-15.69],[1753156800,-15.59],[1753243200,-15.880000000000001],[1753329600,-15.75],[1753416000,-15.69],[1753502400,-15.83],[1753588800,-15.83],[1753675200,-15.83],[1753761600,-15.630000000000001],[1753848000,-15.77],[1753934400,-15.789999999999999],[1754020800,-16.289999999999999],[1754107200,-16.27],[1754193600,-16.27],[1754280000,-16.27],[1754366400,-16.420000000000002],[1754452800,-16.370000000000001],[1754539200,-16.280000000000001],[1754625600,-16.329999999999998],[1754712000,-16.079999999999998],[1754798400,-16.079999999999998],[1754884800,-16.079999999999998],[1754971200,-16.050000000000001],[1755057600,-16.039999999999999],[1755144000,-16.84],[1755230400,-16.73],[1755316800,-16.899999999999999],[1755403200,-16.899999999999999],[1755489600,-16.899999999999999],[1755576000,-16.699999999999999],[1755662400,-16.91],[1755748800,-16.859999999999999],[1755835200,-16.73],[1755921600,-17.16],[1756008000,-17.16],[1756094400,-17.16],[1756180800,-16.920000000000002],[1756267200,-16.84],[1756353600,-17.030000000000001],[1756440000,-16.82],[1756526400,-16.780000000000001],[1756612800,-16.780000000000001],[1756699200,-16.780000000000001],[1756785600,-16.780000000000001],[1756872000,-16.77],[1756958400,-16.68],[1757044800,-16.920000000000002],[1757131200,-17.399999999999999],[1757217600,-17.399999999999999],[1757304000,-17.399999999999999],[1757390400,-17.32],[1757476800,-17.059999999999999],[1757563200,-16.41],[1757649600,-16.809999999999999],[1757736000,-16.66],[1757822400,-16.66],[1757908800,-16.66],[1757995200,-16.440000000000001],[1758081600,-16.75],[1758168000,-16.559999999999999],[1758254400,-17.190000000000001],[1758340800,-16.859999999999999],[1758427200,-16.859999999999999],[1758513600,-16.859999999999999],[1758600000,-16.280000000000001],[1758686400,-16.359999999999999],[1758772800,-16.719999999999999],[1758859200,-16.620000000000001],[1758945600,-16.539999999999999],[1759032000,-16.539999999999999],[1759118400,-16.539999999999999],[1759204800,-16.780000000000001],[1759291200,-16.850000000000001],[1759377600,-17.120000000000001],[1759464000,-17.359999999999999],[1759550400,-17.780000000000001],[1759636800,-17.780000000000001],[1759723200,-17.780000000000001],[1759809600,-17.399999999999999],[1759896000,-17.27],[1759982400,-17.059999999999999],[1760068800,-16.969999999999999],[1760155200,-16.98],[1760241600,-16.98],[1760328000,-16.98],[1760414400,-16.800000000000001],[1760500800,-17.07],[1760587200,-17.109999999999999],[1760673600,-16.84],[1760760000,-17.210000000000001],[1760846400,-17.210000000000001],[1760932800,-17.210000000000001],[1761019200,-17.510000000000002],[1761105600,-17.879999999999999],[1761192000,-17.850000000000001],[1761278400,-17.649999999999999],[1761364800,-17.510000000000002],[1761451200,-17.510000000000002],[1761537600,-17.510000000000002],[1761624000,-17.629999999999999],[1761710400,-17.629999999999999],[1761796800,-16.890000000000001],[1761883200,-16.940000000000001],[1761969600,-17.510000000000002],[1762056000,-17.510000000000002],[1762146000,-17.510000000000002],[1762232400,-16.300000000000001],[1762318800,-16.43],[1762405200,-16.359999999999999],[1762491600,-16.66],[1762578000,-16.629999999999999],[1762664400,-16.629999999999999],[1762750800,-16.629999999999999],[1762837200,-16.600000000000001],[1762923600,-16.77],[1763010000,-16.48],[1763096400,-16.530000000000001],[1763182800,-16.34],[1763269200,-16.34],[1763355600,-16.34],[1763442000,-16.489999999999998],[1763528400,-16.449999999999999],[1763614800,-16.390000000000001],[1763701200,-16.91],[1763787600,-17.300000000000001],[1763874000,-17.300000000000001],[1763960400,-17.300000000000001],[1764046800,-17.440000000000001],[1764133200,-17.66],[1764219600,-17.530000000000001],[1764306000,-17.530000000000001],[1764392400,-17.640000000000001],[1764478800,-17.640000000000001],[1764565200,-17.640000000000001],[1764651600,-17.559999999999999],[1764738000,-17.530000000000001],[1764824400,-17.859999999999999],[1764910800,-17.600000000000001],[1764997200,-17.629999999999999],[1765083600,-17.629999999999999],[1765170000,-17.629999999999999],[1765256400,-17.52],[1765342800,-17.460000000000001],[1765429200,-17.870000000000001],[1765515600,-17.890000000000001],[1765602000,-18],[1765688400,-18],[1765774800,-18],[1765861200,-18.050000000000001],[1765947600,-17.969999999999999],[1766034000,-17.870000000000001],[1766120400,-17.510000000000002],[1766206800,-17.359999999999999],[1766293200,-17.359999999999999],[1766379600,-17.359999999999999],[1766466000,-17.140000000000001],[1766552400,-16.920000000000002],[1766638800,-16.960000000000001],[1766725200,-16.960000000000001],[1766811600,-17],[1766898000,-17],[1766984400,-17],[1767070800,-17.199999999999999],[1767157200,-17.120000000000001],[1767243600,-17.280000000000001],[1767330000,-17.280000000000001],[1767416400,-17.239999999999998],[1767502800,-17.239999999999998],[1767589200,-17.239999999999998],[1767675600,-16.920000000000002],[1767762000,-17.02],[1767848400,-17.02],[1767934800,-17.629999999999999],[1768021200,-17.780000000000001],[1768107600,-17.780000000000001],[1768194000,-17.780000000000001],[1768280400,-17.289999999999999],[1768366800,-17.57],[1768453200,-17.489999999999998],[1768539600,-17.32],[1768626000,-17.07],[1768712400,-17.07],[1768798800,-17.07],[1768885200,-17.07],[1768971600,-17.09],[1769058000,-17.5],[1769144400,-17.600000000000001],[1769230800,-16.899999999999999],[1769317200,-16.899999999999999],[1769403600,-16.899999999999999],[1769490000,-16.550000000000001],[1769576400,-16.219999999999999],[1769662800,-16.09],[1769749200,-16.199999999999999],[1769835600,-16.550000000000001],[1769922000,-16.550000000000001],[1770008400,-16.550000000000001],[1770094800,-16.27],[1770181200,-16.489999999999998],[1770267600,-17.190000000000001],[1770354000,-17.07],[1770440400,-16.18],[1770526800,-16.18],[1770613200,-16.18],[1770699600,-15.529999999999999],[1770786000,-16.239999999999998],[1770872400,-15.56],[1770958800,-16.34],[1771045200,-16.219999999999999],[1771131600,-16.219999999999999],[1771218000,-16.219999999999999],[1771304400,-16.219999999999999],[1771390800,-16.100000000000001],[1771477200,-15.85],[1771563600,-15.539999999999999],[1771650000,-15.34],[1771736400,-15.34],[1771822800,-15.34],[1771909200,-15.42],[1771995600,-14.859999999999999],[1772082000,-14.279999999999999],[1772168400,-14.44],[1772254800,-14.32],[1772341200,-14.32],[1772427600,-14.32],[1772514000,-13.84],[1772600400,-13.59],[1772686800,-13.83],[1772773200,-13.43],[1772859600,-13.57],[1772946000,-13.57],[1773028800,-13.57],[1773115200,-13.029999999999999],[1773201600,-12.859999999999999],[1773288000,-12.51],[1773374400,-12.279999999999999],[1773460800,-12.800000000000001],[1773547200,-12.800000000000001],[1773633600,-12.800000000000001],[1773720000,-12.77],[1773806400,-12.619999999999999],[1773892800,-12.869999999999999],[1773979200,-12.75],[1774065600,-12.99],[1774152000,-12.99],[1774238400,-12.99],[1774324800,-12.789999999999999],[1774411200,-12.48],[1774497600,-12.67],[1774584000,-12.880000000000001],[1774670400,-12.539999999999999],[1774756800,-12.539999999999999],[1774843200,-12.539999999999999],[1774929600,-12.33],[1775016000,-12.76],[1775102400,-12.94],[1775188800,-12.99],[1775275200,-12.99],[1775361600,-12.99],[1775448000,-12.99],[1775534400,-13.199999999999999],[1775620800,-13],[1775707200,-13.25],[1775793600,-13.31],[1775880000,-13.19],[1775966400,-13.19],[1776052800,-13.19],[1776139200,-13.5],[1776225600,-13.35],[1776312000,-13.369999999999999],[1776398400,-13.67],[1776484800,-13.720000000000001],[1776571200,-13.720000000000001],[1776657600,-13.720000000000001],[1776744000,-13.779999999999999],[1776830400,-14.15],[1776916800,-13.91],[1777003200,-14.58],[1777089600,-14.970000000000001],[1777176000,-14.970000000000001],[1777262400,-14.970000000000001],[1777348800,-15.1],[1777435200,-15.56],[1777521600,-16.420000000000002],[1777608000,-16.059999999999999],[1777694400,-16],[1777780800,-16],[1777867200,-16],[1777953600,-16.07],[1778040000,-16.140000000000001],[1778126400,-16.02],[1778212800,-16.079999999999998],[1778299200,-16.359999999999999],[1778385600,-16.359999999999999],[1778472000,-16.359999999999999],[1778558400,-16.280000000000001],[1778644800,-15.84],[1778731200,-15.99],[1778817600,-15.609999999999999],[1778904000,-15.07],[1778990400,-15.07],[1779076800,-15.07],[1779163200,-15.289999999999999],[1779249600,-15.800000000000001],[1779336000,-16.210000000000001],[1779422400,-16.379999999999999],[1779508800,-16.789999999999999],[1779595200,-16.789999999999999],[1779681600,-16.789999999999999],[1779768000,-16.789999999999999],[1779854400,-17],[1779940800,-17.469999999999999],[1780027200,-17.27],[1780113600,-16.969999999999999],[1780200000,-16.969999999999999],[1780286400,-16.969999999999999],[1780372800,-16.84]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.9166449999999999],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.532009],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.9037170000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.3804989999999999],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.2729509999999999],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.361863],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0731060000000001],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030313720000000001],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.2957339999999999],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.02045518],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0911819999999999],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.0028431989999999998],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.00390486],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0059773960000000003],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,1.9735149999999999],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.7438129999999998],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0027214159999999999],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.417243],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.0393680000000001],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.5931630000000001],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.2597360000000002],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.169832],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.2857569999999998],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0626289999999998],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.3146059999999999],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.261126],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.2988550000000001],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.01350792],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0760360000000002],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0061993020000000003],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0051797589999999999],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0069803290000000004],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3522439999999998],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.006413541],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.001510904],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.1472799999999999],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0064750229999999999],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.202467],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0068651149999999998],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.00597739],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1311810000000002],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.0068750369999999996],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.014650450000000001],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0070930350000000001],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.012499629999999999],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.94259999999999999],[965275200,-0.93689999999999996],[965361600,-0.93540000000000001],[965448000,-0.93979999999999997],[965534400,-0.93979999999999997],[965620800,-0.93979999999999997],[965707200,-0.97270000000000001],[965793600,-0.98839999999999995],[965880000,-0.98229999999999995],[965966400,-0.96040000000000003],[966052800,-0.97629999999999995],[966139200,-0.97629999999999995],[966225600,-0.97629999999999995],[966312000,-0.99219999999999997],[966398400,-0.98919999999999997],[966484800,-0.99739999999999995],[966571200,-1.0082],[966657600,-1.0176000000000001],[966744000,-1.0176000000000001],[966830400,-1.0176000000000001],[966916800,-1.0373000000000001],[967003200,-1.0426],[967089600,-1.0463],[967176000,-1.0673999999999999],[967262400,-1.0767],[967348800,-1.0767],[967435200,-1.0767],[967521600,-1.0769],[967608000,-1.0819000000000001],[967694400,-1.0887],[967780800,-1.1122000000000001],[967867200,-1.1243000000000001],[967953600,-1.1243000000000001],[968040000,-1.1243000000000001],[968126400,-1.1243000000000001],[968212800,-1.1274],[968299200,-1.1144000000000001],[968385600,-1.1375999999999999],[968472000,-1.1060000000000001],[968558400,-1.1060000000000001],[968644800,-1.1060000000000001],[968731200,-1.0872999999999999],[968817600,-1.0826],[968904000,-1.0963000000000001],[968990400,-1.1184000000000001],[969076800,-1.1063000000000001],[969163200,-1.1063000000000001],[969249600,-1.1063000000000001],[969336000,-1.0617000000000001],[969422400,-1.0811999999999999],[969508800,-1.0794999999999999],[969595200,-1.0721000000000001],[969681600,-1.0773999999999999],[969768000,-1.0773999999999999],[969854400,-1.0773999999999999],[969940800,-1.0757000000000001],[970027200,-1.0488999999999999],[970113600,-1.0274000000000001],[970200000,-1.0848],[970286400,-1.0800000000000001],[970372800,-1.0800000000000001],[970459200,-1.0800000000000001],[970545600,-1.0584],[970632000,-1.0293000000000001],[970718400,-1.0629999999999999],[970804800,-1.0455000000000001],[970891200,-1.0077],[970977600,-1.0077],[971064000,-1.0077],[971150400,-1.0149999999999999],[971236800,-0.98309999999999997],[971323200,-0.95169999999999999],[971409600,-0.92330000000000001],[971496000,-0.95989999999999998],[971582400,-0.95989999999999998],[971668800,-0.95989999999999998],[971755200,-0.97619999999999996],[971841600,-0.9476],[971928000,-0.93269999999999997],[972014400,-0.98299999999999998],[972100800,-0.998],[972187200,-0.998],[972273600,-0.998],[972360000,-1.0049999999999999],[972446400,-0.9909],[972532800,-0.94789999999999996],[972619200,-0.95860000000000001],[972705600,-0.95389999999999997],[972792000,-0.95389999999999997],[972882000,-0.95389999999999997],[972968400,-0.94999999999999996],[973054800,-1.0012000000000001],[973141200,-0.99590000000000001],[973227600,-1.0263],[973314000,-1.0267999999999999],[973400400,-1.0267999999999999],[973486800,-1.0267999999999999],[973573200,-1.0324],[973659600,-1.0283],[973746000,-1.0158],[973832400,-0.9869],[973918800,-0.94989999999999997],[974005200,-0.94989999999999997],[974091600,-0.94989999999999997],[974178000,-0.93140000000000001],[974264400,-0.96860000000000002],[974350800,-0.97999999999999998],[974437200,-0.95230000000000004],[974523600,-0.95440000000000003],[974610000,-0.95440000000000003],[974696400,-0.95440000000000003],[974782800,-0.9093],[974869200,-0.89410000000000001],[974955600,-0.86209999999999998],[975042000,-0.86209999999999998],[975128400,-0.89610000000000001],[975214800,-0.89610000000000001],[975301200,-0.89610000000000001],[975387600,-0.90210000000000001],[975474000,-0.8589],[975560400,-0.85029999999999994],[975646800,-0.83160000000000001],[975733200,-0.85599999999999998],[975819600,-0.85599999999999998],[975906000,-0.85599999999999998],[975992400,-0.84099999999999997],[976078800,-0.89710000000000001],[976165200,-0.87929999999999997],[976251600,-0.87239999999999995],[976338000,-0.92459999999999998],[976424400,-0.92459999999999998],[976510800,-0.92459999999999998],[976597200,-0.95660000000000001],[976683600,-0.93220000000000003],[976770000,-0.90459999999999996],[976856400,-0.88249999999999995],[976942800,-0.87680000000000002],[977029200,-0.87680000000000002],[977115600,-0.87680000000000002],[977202000,-0.86429999999999996],[977288400,-0.86050000000000004],[977374800,-0.82750000000000001],[977461200,-0.82569999999999999],[977547600,-0.874],[977634000,-0.874],[977720400,-0.874],[977806800,-0.874],[977893200,-0.87649999999999995],[977979600,-0.90559999999999996],[978066000,-0.93659999999999999],[978152400,-0.9204],[978238800,-0.9204],[978325200,-0.9204],[978411600,-0.9204],[978498000,-0.86719999999999997],[978584400,-0.93130000000000002],[978670800,-0.93879999999999997],[978757200,-0.89400000000000002],[978843600,-0.89400000000000002],[978930000,-0.89400000000000002],[979016400,-0.89129999999999998],[979102800,-0.90190000000000003],[979189200,-0.92030000000000001],[979275600,-0.95409999999999995],[979362000,-0.96020000000000005],[979448400,-0.96020000000000005],[979534800,-0.96020000000000005],[979621200,-0.96020000000000005],[979707600,-0.97999999999999998],[979794000,-0.99039999999999995],[979880400,-0.99870000000000003],[979966800,-0.97619999999999996],[980053200,-0.97619999999999996],[980139600,-0.97619999999999996],[980226000,-0.98909999999999998],[980312400,-1.0225],[980398800,-1.0230999999999999],[980485200,-0.99860000000000004],[980571600,-1.0001],[980658000,-1.0001],[980744400,-1.0001],[980830800,-1.028],[980917200,-1.0392999999999999],[981003600,-1.03],[981090000,-1.0283],[981176400,-0.99709999999999999],[981262800,-0.99709999999999999],[981349200,-0.99709999999999999],[981435600,-0.99880000000000002],[981522000,-1.0037],[981608400,-0.99690000000000001],[981694800,-0.97919999999999996],[981781200,-0.96419999999999995],[981867600,-0.96419999999999995],[981954000,-0.96419999999999995],[982040400,-0.98880000000000001],[982126800,-0.98150000000000004],[982213200,-0.99609999999999999],[982299600,-1.0135000000000001],[982386000,-0.97529999999999994],[982472400,-0.97529999999999994],[982558800,-0.97529999999999994],[982645200,-0.97529999999999994],[982731600,-0.94289999999999996],[982818000,-0.92800000000000005],[982904400,-0.90680000000000005],[982990800,-0.90410000000000001],[983077200,-0.90410000000000001],[983163600,-0.90410000000000001],[983250000,-0.9294],[983336400,-0.90539999999999998],[983422800,-0.88719999999999999],[983509200,-0.87919999999999998],[983595600,-0.88229999999999997],[983682000,-0.88229999999999997],[983768400,-0.88229999999999997],[983854800,-0.88419999999999999],[983941200,-0.89980000000000004],[984027600,-0.9083],[984114000,-0.90539999999999998],[984200400,-0.88180000000000003],[984286800,-0.88180000000000003],[984373200,-0.88180000000000003],[984459600,-0.84870000000000001],[984546000,-0.85640000000000005],[984632400,-0.84799999999999998],[984718800,-0.84660000000000002],[984805200,-0.81720000000000004],[984891600,-0.81720000000000004],[984978000,-0.81720000000000004],[985064400,-0.84489999999999998],[985150800,-0.83340000000000003],[985237200,-0.81369999999999998],[985323600,-0.81320000000000003],[985410000,-0.83640000000000003],[985496400,-0.83640000000000003],[985582800,-0.83640000000000003],[985669200,-0.84750000000000003],[985755600,-0.85660000000000003],[985842000,-0.83550000000000002],[985928400,-0.83350000000000002],[986014800,-0.83819999999999995],[986101200,-0.83819999999999995],[986184000,-0.83819999999999995],[986270400,-0.80859999999999999],[986356800,-0.78169999999999995],[986443200,-0.77190000000000003],[986529600,-0.81969999999999998],[986616000,-0.80000000000000004],[986702400,-0.80000000000000004],[986788800,-0.80000000000000004],[986875200,-0.8145],[986961600,-0.84189999999999998],[987048000,-0.83750000000000002],[987134400,-0.8589],[987220800,-0.8589],[987307200,-0.8589],[987393600,-0.8589],[987480000,-0.84609999999999996],[987566400,-0.85470000000000002],[987652800,-0.89959999999999996],[987739200,-0.91790000000000005],[987825600,-0.90439999999999998],[987912000,-0.90439999999999998],[987998400,-0.90439999999999998],[988084800,-0.88239999999999996],[988171200,-0.88839999999999997],[988257600,-0.91300000000000003],[988344000,-0.91879999999999995],[988430400,-0.93420000000000003],[988516800,-0.93420000000000003],[988603200,-0.93420000000000003],[988689600,-0.94289999999999996],[988776000,-0.9546],[988862400,-0.95499999999999996],[988948800,-0.94550000000000001],[989035200,-0.95889999999999997],[989121600,-0.95889999999999997],[989208000,-0.95889999999999997],[989294400,-0.96319999999999995],[989380800,-0.97089999999999999],[989467200,-0.95850000000000002],[989553600,-0.97509999999999997],[989640000,-0.96409999999999996],[989726400,-0.96409999999999996],[989812800,-0.96409999999999996],[989899200,-0.95340000000000003],[989985600,-0.95979999999999999],[990072000,-0.98519999999999996],[990158400,-1.0068999999999999],[990244800,-1.008],[990331200,-1.008],[990417600,-1.008],[990504000,-1.0363],[990590400,-1.0388999999999999],[990676800,-1.0119],[990763200,-1.0177],[990849600,-1.0102],[990936000,-1.0102],[991022400,-1.0102],[991108800,-1.0102],[991195200,-0.99280000000000002],[991281600,-0.96899999999999997],[991368000,-0.98650000000000004],[991454400,-1.0046999999999999],[991540800,-1.0046999999999999],[991627200,-1.0046999999999999],[991713600,-1.0017],[991800000,-1.0235000000000001],[991886400,-1.0218],[991972800,-1.0293000000000001],[992059200,-1.0165999999999999],[992145600,-1.0165999999999999],[992232000,-1.0165999999999999],[992318400,-0.98780000000000001],[992404800,-0.9869],[992491200,-0.9839],[992577600,-0.96220000000000006],[992664000,-0.96550000000000002],[992750400,-0.96550000000000002],[992836800,-0.96550000000000002],[992923200,-0.9556],[993009600,-0.95809999999999995],[993096000,-0.98080000000000001],[993182400,-0.99239999999999995],[993268800,-0.97719999999999996],[993355200,-0.97719999999999996],[993441600,-0.97719999999999996],[993528000,-0.96519999999999995],[993614400,-0.96809999999999996],[993700800,-0.97509999999999997],[993787200,-0.99129999999999996],[993873600,-1.0145999999999999],[993960000,-1.0145999999999999],[994046400,-1.0145999999999999],[994132800,-1.0073000000000001],[994219200,-1.0046999999999999],[994305600,-1.0046999999999999],[994392000,-0.99429999999999996],[994478400,-0.96499999999999997],[994564800,-0.96499999999999997],[994651200,-0.96499999999999997],[994737600,-0.97560000000000002],[994824000,-0.9637],[994910400,-0.96340000000000003],[994996800,-0.99129999999999996],[995083200,-0.98870000000000002],[995169600,-0.98870000000000002],[995256000,-0.98870000000000002],[995342400,-0.97629999999999995],[995428800,-0.99629999999999996],[995515200,-0.99809999999999999],[995601600,-1.0105],[995688000,-1.0047999999999999],[995774400,-1.0047999999999999],[995860800,-1.0047999999999999],[995947200,-0.99129999999999996],[996033600,-0.96579999999999999],[996120000,-0.9728],[996206400,-0.99439999999999995],[996292800,-0.99829999999999997],[996379200,-0.99829999999999997],[996465600,-0.99829999999999997],[996552000,-0.99760000000000004],[996638400,-1.0124],[996724800,-0.97750000000000004],[996811200,-0.9879],[996897600,-0.98360000000000003],[996984000,-0.98360000000000003],[997070400,-0.98360000000000003],[997156800,-0.97529999999999994],[997243200,-0.96409999999999996],[997329600,-0.93940000000000001],[997416000,-0.93359999999999999],[997502400,-0.93469999999999998],[997588800,-0.93469999999999998],[997675200,-0.93469999999999998],[997761600,-0.94330000000000003],[997848000,-0.93910000000000005],[997934400,-0.91290000000000004],[998020800,-0.90139999999999998],[998107200,-0.88239999999999996],[998193600,-0.88239999999999996],[998280000,-0.88239999999999996],[998366400,-0.87680000000000002],[998452800,-0.8589],[998539200,-0.87809999999999999],[998625600,-0.87129999999999996],[998712000,-0.90190000000000003],[998798400,-0.90190000000000003],[998884800,-0.90190000000000003],[998971200,-0.91049999999999998],[999057600,-0.89239999999999997],[999144000,-0.88290000000000002],[999230400,-0.86380000000000001],[999316800,-0.86950000000000005],[999403200,-0.86950000000000005],[999489600,-0.86950000000000005],[999576000,-0.86950000000000005],[999662400,-0.8589],[999748800,-0.84160000000000001],[999835200,-0.82010000000000005],[999921600,-0.80389999999999995],[1000008000,-0.80389999999999995],[1000094400,-0.80389999999999995],[1000180800,-0.7883],[1000267200,-0.7883],[1000353600,-0.7883],[1000440000,-0.7883],[1000526400,-0.7883],[1000612800,-0.7883],[1000699200,-0.7883],[1000785600,-0.71850000000000003],[1000872000,-0.69420000000000004],[1000958400,-0.68000000000000005],[1001044800,-0.64649999999999996],[1001131200,-0.63219999999999998],[1001217600,-0.63219999999999998],[1001304000,-0.63219999999999998],[1001390400,-0.67259999999999998],[1001476800,-0.6724],[1001563200,-0.6542],[1001649600,-0.64939999999999998],[1001736000,-0.66839999999999999],[1001822400,-0.66839999999999999],[1001908800,-0.66839999999999999],[1001995200,-0.65839999999999999],[1002081600,-0.67090000000000005],[1002168000,-0.70269999999999999],[1002254400,-0.71099999999999997],[1002340800,-0.70909999999999995],[1002427200,-0.70909999999999995],[1002513600,-0.70909999999999995],[1002600000,-0.7077],[1002686400,-0.69789999999999996],[1002772800,-0.73360000000000003],[1002859200,-0.77370000000000005],[1002945600,-0.77039999999999997],[1003032000,-0.77039999999999997],[1003118400,-0.77039999999999997],[1003204800,-0.77129999999999999],[1003291200,-0.78739999999999999],[1003377600,-0.76219999999999999],[1003464000,-0.75380000000000003],[1003550400,-0.76160000000000005],[1003636800,-0.76160000000000005],[1003723200,-0.76160000000000005],[1003809600,-0.77380000000000004],[1003896000,-0.77429999999999999],[1003982400,-0.78210000000000002],[1004068800,-0.79759999999999998],[1004155200,-0.79869999999999997],[1004241600,-0.79869999999999997],[1004331600,-0.79869999999999997],[1004418000,-0.7712],[1004504400,-0.75049999999999994],[1004590800,-0.76060000000000005],[1004677200,-0.77739999999999998],[1004763600,-0.78059999999999996],[1004850000,-0.78059999999999996],[1004936400,-0.78059999999999996],[1005022800,-0.79479999999999995],[1005109200,-0.80430000000000001],[1005195600,-0.80469999999999997],[1005282000,-0.78900000000000003],[1005368400,-0.78659999999999997],[1005454800,-0.78659999999999997],[1005541200,-0.78659999999999997],[1005627600,-0.7974],[1005714000,-0.82289999999999996],[1005800400,-0.83309999999999995],[1005886800,-0.82709999999999995],[1005973200,-0.83499999999999996],[1006059600,-0.83499999999999996],[1006146000,-0.83499999999999996],[1006232400,-0.8528],[1006318800,-0.81889999999999996],[1006405200,-0.82010000000000005],[1006491600,-0.82010000000000005],[1006578000,-0.83709999999999996],[1006664400,-0.83709999999999996],[1006750800,-0.83709999999999996],[1006837200,-0.85599999999999998],[1006923600,-0.85619999999999996],[1007010000,-0.83589999999999998],[1007096400,-0.85040000000000004],[1007182800,-0.85089999999999999],[1007269200,-0.85089999999999999],[1007355600,-0.85089999999999999],[1007442000,-0.8367],[1007528400,-0.86570000000000003],[1007614800,-0.90129999999999999],[1007701200,-0.91790000000000005],[1007787600,-0.90629999999999999],[1007874000,-0.90629999999999999],[1007960400,-0.90629999999999999],[1008046800,-0.88759999999999994],[1008133200,-0.89559999999999995],[1008219600,-0.89900000000000002],[1008306000,-0.87460000000000004],[1008392400,-0.87339999999999995],[1008478800,-0.87339999999999995],[1008565200,-0.87339999999999995],[1008651600,-0.89119999999999999],[1008738000,-0.89959999999999996],[1008824400,-0.88600000000000001],[1008910800,-0.85909999999999997],[1008997200,-0.87880000000000003],[1009083600,-0.87880000000000003],[1009170000,-0.87880000000000003],[1009256400,-0.87960000000000005],[1009342800,-0.87960000000000005],[1009429200,-0.89070000000000005],[1009515600,-0.90480000000000005],[1009602000,-0.91159999999999997],[1009688400,-0.91159999999999997],[1009774800,-0.91159999999999997],[1009861200,-0.90659999999999996],[1009947600,-0.90659999999999996],[1010034000,-0.91069999999999995],[1010120400,-0.9244],[1010206800,-0.92700000000000005],[1010293200,-0.92700000000000005],[1010379600,-0.92700000000000005],[1010466000,-0.91920000000000002],[1010552400,-0.93240000000000001],[1010638800,-0.92920000000000003],[1010725200,-0.91579999999999995],[1010811600,-0.90800000000000003],[1010898000,-0.90800000000000003],[1010984400,-0.90800000000000003],[1011070800,-0.88360000000000005],[1011157200,-0.88380000000000003],[1011243600,-0.86199999999999999],[1011330000,-0.86970000000000003],[1011416400,-0.85170000000000001],[1011502800,-0.85170000000000001],[1011589200,-0.85170000000000001],[1011675600,-0.85170000000000001],[1011762000,-0.84199999999999997],[1011848400,-0.85529999999999995],[1011934800,-0.85680000000000001],[1012021200,-0.85919999999999996],[1012107600,-0.85919999999999996],[1012194000,-0.85919999999999996],[1012280400,-0.86150000000000004],[1012366800,-0.84409999999999996],[1012453200,-0.84470000000000001],[1012539600,-0.84489999999999998],[1012626000,-0.83540000000000003],[1012712400,-0.83540000000000003],[1012798800,-0.83540000000000003],[1012885200,-0.8075],[1012971600,-0.79390000000000005],[1013058000,-0.77910000000000001],[1013144400,-0.76870000000000005],[1013230800,-0.77759999999999996],[1013317200,-0.77759999999999996],[1013403600,-0.77759999999999996],[1013490000,-0.7964],[1013576400,-0.80269999999999997],[1013662800,-0.80369999999999997],[1013749200,-0.78869999999999996],[1013835600,-0.78439999999999999],[1013922000,-0.78439999999999999],[1014008400,-0.78439999999999999],[1014094800,-0.78439999999999999],[1014181200,-0.76390000000000002],[1014267600,-0.77329999999999999],[1014354000,-0.7631],[1014440400,-0.76400000000000001],[1014526800,-0.76400000000000001],[1014613200,-0.76400000000000001],[1014699600,-0.77710000000000001],[1014786000,-0.79159999999999997],[1014872400,-0.79049999999999998],[1014958800,-0.78129999999999999],[1015045200,-0.80459999999999998],[1015131600,-0.80459999999999998],[1015218000,-0.80459999999999998],[1015304400,-0.8377],[1015390800,-0.83440000000000003],[1015477200,-0.86009999999999998],[1015563600,-0.85360000000000003],[1015650000,-0.87],[1015736400,-0.87],[1015822800,-0.87],[1015909200,-0.87509999999999999],[1015995600,-0.86550000000000005],[1016082000,-0.85219999999999996],[1016168400,-0.84519999999999995],[1016254800,-0.84999999999999998],[1016341200,-0.84999999999999998],[1016427600,-0.84999999999999998],[1016514000,-0.86029999999999995],[1016600400,-0.86419999999999997],[1016686800,-0.84619999999999995],[1016773200,-0.85529999999999995],[1016859600,-0.85580000000000001],[1016946000,-0.85580000000000001],[1017032400,-0.85580000000000001],[1017118800,-0.83730000000000004],[1017205200,-0.84570000000000001],[1017291600,-0.84870000000000001],[1017378000,-0.85229999999999995],[1017464400,-0.85229999999999995],[1017550800,-0.85229999999999995],[1017637200,-0.85229999999999995],[1017723600,-0.85699999999999998],[1017810000,-0.84440000000000004],[1017896400,-0.83489999999999998],[1017982800,-0.83799999999999997],[1018069200,-0.83160000000000001],[1018155600,-0.83160000000000001],[1018238400,-0.83160000000000001],[1018324800,-0.8337],[1018411200,-0.82609999999999995],[1018497600,-0.83489999999999998],[1018584000,-0.82069999999999999],[1018670400,-0.83889999999999998],[1018756800,-0.83889999999999998],[1018843200,-0.83889999999999998],[1018929600,-0.84019999999999995],[1019016000,-0.86739999999999995],[1019102400,-0.86370000000000002],[1019188800,-0.85780000000000001],[1019275200,-0.8518],[1019361600,-0.8518],[1019448000,-0.8518],[1019534400,-0.84050000000000002],[1019620800,-0.8377],[1019707200,-0.83520000000000005],[1019793600,-0.82730000000000004],[1019880000,-0.80700000000000005],[1019966400,-0.80700000000000005],[1020052800,-0.80700000000000005],[1020139200,-0.79669999999999996],[1020225600,-0.81159999999999999],[1020312000,-0.80930000000000002],[1020398400,-0.80620000000000003],[1020484800,-0.80179999999999996],[1020571200,-0.80179999999999996],[1020657600,-0.80179999999999996],[1020744000,-0.78359999999999996],[1020830400,-0.77290000000000003],[1020916800,-0.80589999999999995],[1021003200,-0.79390000000000005],[1021089600,-0.7782],[1021176000,-0.7782],[1021262400,-0.7782],[1021348800,-0.7883],[1021435200,-0.81659999999999999],[1021521600,-0.82220000000000004],[1021608000,-0.81799999999999995],[1021694400,-0.81969999999999998],[1021780800,-0.81969999999999998],[1021867200,-0.81969999999999998],[1021953600,-0.81240000000000001],[1022040000,-0.79349999999999998],[1022126400,-0.79310000000000003],[1022212800,-0.80669999999999997],[1022299200,-0.79259999999999997],[1022385600,-0.79259999999999997],[1022472000,-0.79259999999999997],[1022558400,-0.79259999999999997],[1022644800,-0.79169999999999996],[1022731200,-0.77710000000000001],[1022817600,-0.77349999999999997],[1022904000,-0.7732],[1022990400,-0.7732],[1023076800,-0.7732],[1023163200,-0.74990000000000001],[1023249600,-0.74629999999999996],[1023336000,-0.75039999999999996],[1023422400,-0.73419999999999996],[1023508800,-0.73450000000000004],[1023595200,-0.73450000000000004],[1023681600,-0.73450000000000004],[1023768000,-0.73180000000000001],[1023854400,-0.71379999999999999],[1023940800,-0.71040000000000003],[1024027200,-0.70279999999999998],[1024113600,-0.7077],[1024200000,-0.7077],[1024286400,-0.7077],[1024372800,-0.72640000000000005],[1024459200,-0.72440000000000004],[1024545600,-0.71220000000000006],[1024632000,-0.70020000000000004],[1024718400,-0.69999999999999996],[1024804800,-0.69999999999999996],[1024891200,-0.69999999999999996],[1024977600,-0.70230000000000004],[1025064000,-0.69030000000000002],[1025150400,-0.68700000000000006],[1025236800,-0.69650000000000001],[1025323200,-0.70040000000000002],[1025409600,-0.70040000000000002],[1025496000,-0.70040000000000002],[1025582400,-0.67310000000000003],[1025668800,-0.65300000000000002],[1025755200,-0.65410000000000001],[1025841600,-0.65410000000000001],[1025928000,-0.68130000000000002],[1026014400,-0.68130000000000002],[1026100800,-0.68130000000000002],[1026187200,-0.67000000000000004],[1026273600,-0.66969999999999996],[1026360000,-0.65339999999999998],[1026446400,-0.65880000000000005],[1026532800,-0.66100000000000003],[1026619200,-0.66100000000000003],[1026705600,-0.66100000000000003],[1026792000,-0.65620000000000001],[1026878400,-0.65149999999999997],[1026964800,-0.6542],[1027051200,-0.63739999999999997],[1027137600,-0.61839999999999995],[1027224000,-0.61839999999999995],[1027310400,-0.61839999999999995],[1027396800,-0.60660000000000003],[1027483200,-0.58089999999999997],[1027569600,-0.6018],[1027656000,-0.59260000000000002],[1027742400,-0.59360000000000002],[1027828800,-0.59360000000000002],[1027915200,-0.59360000000000002],[1028001600,-0.62519999999999998],[1028088000,-0.63360000000000005],[1028174400,-0.62319999999999998],[1028260800,-0.94920000000000004],[1028347200,-0.9214],[1028433600,-0.9214],[1028520000,-0.9214],[1028606400,-0.88329999999999997],[1028692800,-0.9274],[1028779200,-0.93920000000000003],[1028865600,-0.97729999999999995],[1028952000,-0.97319999999999995],[1029038400,-0.97319999999999995],[1029124800,-0.97319999999999995],[1029211200,-0.96309999999999996],[1029297600,-0.9355],[1029384000,-0.96919999999999995],[1029470400,-0.98680000000000001],[1029556800,-1.0069999999999999],[1029643200,-1.0069999999999999],[1029729600,-1.0069999999999999],[1029816000,-1.0234000000000001],[1029902400,-1.0083],[1029988800,-1.0361],[1030075200,-1.0397000000000001],[1030161600,-1.0065],[1030248000,-1.0065],[1030334400,-1.0065],[1030420800,-1.0204],[1030507200,-0.98519999999999996],[1030593600,-0.95399999999999996],[1030680000,-0.96950000000000003],[1030766400,-0.95940000000000003],[1030852800,-0.95940000000000003],[1030939200,-0.95940000000000003],[1031025600,-0.95940000000000003],[1031112000,-0.92100000000000004],[1031198400,-0.93830000000000002],[1031284800,-0.91769999999999996],[1031371200,-0.94499999999999995],[1031457600,-0.94499999999999995],[1031544000,-0.94499999999999995],[1031630400,-0.94650000000000001],[1031716800,-0.9587],[1031803200,-0.9607],[1031889600,-0.93579999999999997],[1031976000,-0.92449999999999999],[1032062400,-0.92449999999999999],[1032148800,-0.92449999999999999],[1032235200,-0.90869999999999995],[1032321600,-0.89400000000000002],[1032408000,-0.88170000000000004],[1032494400,-0.84589999999999999],[1032580800,-0.85270000000000001],[1032667200,-0.85270000000000001],[1032753600,-0.85270000000000001],[1032840000,-0.82669999999999999],[1032926400,-0.81499999999999995],[1033012800,-0.84499999999999997],[1033099200,-0.85060000000000002],[1033185600,-0.83299999999999996],[1033272000,-0.83299999999999996],[1033358400,-0.83299999999999996],[1033444800,-0.83460000000000001],[1033531200,-0.85580000000000001],[1033617600,-0.83099999999999996],[1033704000,-0.80589999999999995],[1033790400,-0.77049999999999996],[1033876800,-0.77049999999999996],[1033963200,-0.77049999999999996],[1034049600,-0.75249999999999995],[1034136000,-0.74939999999999996],[1034222400,-0.72419999999999995],[1034308800,-0.74780000000000002],[1034395200,-0.77270000000000005],[1034481600,-0.77270000000000005],[1034568000,-0.77270000000000005],[1034654400,-0.77680000000000005],[1034740800,-0.81620000000000004],[1034827200,-0.78269999999999995],[1034913600,-0.81010000000000004],[1035000000,-0.81059999999999999],[1035086400,-0.81059999999999999],[1035172800,-0.81059999999999999],[1035259200,-0.83720000000000006],[1035345600,-0.82440000000000002],[1035432000,-0.85319999999999996],[1035518400,-0.84450000000000003],[1035604800,-0.85509999999999997],[1035691200,-0.85509999999999997],[1035781200,-0.85509999999999997],[1035867600,-0.85040000000000004],[1035954000,-0.84050000000000002],[1036040400,-0.86650000000000005],[1036126800,-0.87039999999999995],[1036213200,-0.90529999999999999],[1036299600,-0.90529999999999999],[1036386000,-0.90529999999999999],[1036472400,-0.92910000000000004],[1036558800,-0.9234],[1036645200,-0.95420000000000005],[1036731600,-0.92020000000000002],[1036818000,-0.90449999999999997],[1036904400,-0.90449999999999997],[1036990800,-0.90449999999999997],[1037077200,-0.86729999999999996],[1037163600,-0.88629999999999998],[1037250000,-0.89200000000000002],[1037336400,-0.92530000000000001],[1037422800,-0.9274],[1037509200,-0.9274],[1037595600,-0.9274],[1037682000,-0.92359999999999998],[1037768400,-0.91059999999999997],[1037854800,-0.94589999999999996],[1037941200,-0.99829999999999997],[1038027600,-1.0127999999999999],[1038114000,-1.0127999999999999],[1038200400,-1.0127999999999999],[1038286800,-1.0369999999999999],[1038373200,-1.01],[1038459600,-1.0558000000000001],[1038546000,-1.0558000000000001],[1038632400,-1.0462],[1038718800,-1.0462],[1038805200,-1.0462],[1038891600,-1.0528999999999999],[1038978000,-1.0061],[1039064400,-0.97750000000000004],[1039150800,-0.96960000000000002],[1039237200,-0.9708],[1039323600,-0.9708],[1039410000,-0.9708],[1039496400,-0.92169999999999996],[1039582800,-0.94089999999999996],[1039669200,-0.94430000000000003],[1039755600,-0.94769999999999999],[1039842000,-0.91739999999999999],[1039928400,-0.91739999999999999],[1040014800,-0.91739999999999999],[1040101200,-0.93669999999999998],[1040187600,-0.93700000000000006],[1040274000,-0.91459999999999997],[1040360400,-0.90539999999999998],[1040446800,-0.91020000000000001],[1040533200,-0.91020000000000001],[1040619600,-0.91020000000000001],[1040706000,-0.92400000000000004],[1040792400,-0.91820000000000002],[1040878800,-0.91820000000000002],[1040965200,-0.91620000000000001],[1041051600,-0.90529999999999999],[1041138000,-0.90529999999999999],[1041224400,-0.90529999999999999],[1041310800,-0.89629999999999999],[1041397200,-0.9052],[1041483600,-0.9052],[1041570000,-0.94259999999999999],[1041656400,-0.93999999999999995],[1041742800,-0.93999999999999995],[1041829200,-0.93999999999999995],[1041915600,-0.96870000000000001],[1042002000,-0.97289999999999999],[1042088400,-0.94450000000000001],[1042174800,-0.96809999999999996],[1042261200,-0.9859],[1042347600,-0.9859],[1042434000,-0.9859],[1042520400,-0.98819999999999997],[1042606800,-0.99619999999999997],[1042693200,-0.98340000000000005],[1042779600,-0.97640000000000005],[1042866000,-0.95009999999999994],[1042952400,-0.95009999999999994],[1043038800,-0.95009999999999994],[1043125200,-0.95009999999999994],[1043211600,-0.93479999999999996],[1043298000,-0.92220000000000002],[1043384400,-0.92849999999999999],[1043470800,-0.90010000000000001],[1043557200,-0.90010000000000001],[1043643600,-0.90010000000000001],[1043730000,-0.879],[1043816400,-0.88990000000000002],[1043902800,-0.89139999999999997],[1043989200,-0.86919999999999997],[1044075600,-0.86729999999999996],[1044162000,-0.86729999999999996],[1044248400,-0.86729999999999996],[1044334800,-0.86029999999999995],[1044421200,-0.85170000000000001],[1044507600,-0.84999999999999998],[1044594000,-0.84670000000000001],[1044680400,-0.83379999999999999],[1044766800,-0.83379999999999999],[1044853200,-0.83379999999999999],[1044939600,-0.84379999999999999],[1045026000,-0.84250000000000003],[1045112400,-0.82940000000000003],[1045198800,-0.82540000000000002],[1045285200,-0.84340000000000004],[1045371600,-0.84340000000000004],[1045458000,-0.84340000000000004],[1045544400,-0.84340000000000004],[1045630800,-0.86629999999999996],[1045717200,-0.86040000000000005],[1045803600,-0.85419999999999996],[1045890000,-0.86050000000000004],[1045976400,-0.86050000000000004],[1046062800,-0.86050000000000004],[1046149200,-0.84289999999999998],[1046235600,-0.84770000000000001],[1046322000,-0.8397],[1046408400,-0.85050000000000003],[1046494800,-0.85609999999999997],[1046581200,-0.85609999999999997],[1046667600,-0.85609999999999997],[1046754000,-0.84889999999999999],[1046840400,-0.83440000000000003],[1046926800,-0.83730000000000004],[1047013200,-0.82940000000000003],[1047099600,-0.82750000000000001],[1047186000,-0.82750000000000001],[1047272400,-0.82750000000000001],[1047358800,-0.81599999999999995],[1047445200,-0.80900000000000005],[1047531600,-0.81299999999999994],[1047618000,-0.84960000000000002],[1047704400,-0.84930000000000005],[1047790800,-0.84930000000000005],[1047877200,-0.84930000000000005],[1047963600,-0.88800000000000001],[1048050000,-0.9002],[1048136400,-0.89549999999999996],[1048222800,-0.89480000000000004],[1048309200,-0.91300000000000003],[1048395600,-0.91300000000000003],[1048482000,-0.91300000000000003],[1048568400,-0.87709999999999999],[1048654800,-0.88560000000000005],[1048741200,-0.88009999999999999],[1048827600,-0.88009999999999999],[1048914000,-0.86850000000000005],[1049000400,-0.86850000000000005],[1049086800,-0.86850000000000005],[1049173200,-0.84379999999999999],[1049259600,-0.84840000000000004],[1049346000,-0.87829999999999997],[1049432400,-0.87849999999999995],[1049518800,-0.86890000000000001],[1049605200,-0.86890000000000001],[1049688000,-0.86890000000000001],[1049774400,-0.87860000000000005],[1049860800,-0.86899999999999999],[1049947200,-0.85589999999999999],[1050033600,-0.85389999999999999],[1050120000,-0.85089999999999999],[1050206400,-0.85089999999999999],[1050292800,-0.85089999999999999],[1050379200,-0.86319999999999997],[1050465600,-0.8679],[1050552000,-0.86860000000000004],[1050638400,-0.88270000000000004],[1050724800,-0.88270000000000004],[1050811200,-0.88270000000000004],[1050897600,-0.88270000000000004],[1050984000,-0.89239999999999997],[1051070400,-0.90920000000000001],[1051156800,-0.91800000000000004],[1051243200,-0.90510000000000002],[1051329600,-0.88419999999999999],[1051416000,-0.88419999999999999],[1051502400,-0.88419999999999999],[1051588800,-0.89929999999999999],[1051675200,-0.90259999999999996],[1051761600,-0.91339999999999999],[1051848000,-0.91539999999999999],[1051934400,-0.94069999999999998],[1052020800,-0.94069999999999998],[1052107200,-0.94069999999999998],[1052193600,-0.95169999999999999],[1052280000,-0.95699999999999996],[1052366400,-0.95240000000000002],[1052452800,-0.94340000000000002],[1052539200,-0.96750000000000003],[1052625600,-0.96750000000000003],[1052712000,-0.96750000000000003],[1052798400,-0.97919999999999996],[1052884800,-0.9798],[1052971200,-0.98799999999999999],[1053057600,-0.99980000000000002],[1053144000,-0.98750000000000004],[1053230400,-0.98750000000000004],[1053316800,-0.98750000000000004],[1053403200,-0.96120000000000005],[1053489600,-0.9617],[1053576000,-0.96640000000000004],[1053662400,-0.98709999999999998],[1053748800,-0.99219999999999997],[1053835200,-0.99219999999999997],[1053921600,-0.99219999999999997],[1054008000,-0.99219999999999997],[1054094400,-1.0268999999999999],[1054180800,-1.0258],[1054267200,-1.0325],[1054353600,-1.0528999999999999],[1054440000,-1.0528999999999999],[1054526400,-1.0528999999999999],[1054612800,-1.0479000000000001],[1054699200,-1.0459000000000001],[1054785600,-1.0914999999999999],[1054872000,-1.1114999999999999],[1054958400,-1.0958000000000001],[1055044800,-1.0958000000000001],[1055131200,-1.0958000000000001],[1055217600,-1.0677000000000001],[1055304000,-1.0777000000000001],[1055390400,-1.0984],[1055476800,-1.1101000000000001],[1055563200,-1.0813999999999999],[1055649600,-1.0813999999999999],[1055736000,-1.0813999999999999],[1055822400,-1.1065],[1055908800,-1.1143000000000001],[1055995200,-1.1154999999999999],[1056081600,-1.0909],[1056168000,-1.0898000000000001],[1056254400,-1.0898000000000001],[1056340800,-1.0898000000000001],[1056427200,-1.0591999999999999],[1056513600,-1.0578000000000001],[1056600000,-1.0688],[1056686400,-1.091],[1056772800,-1.0894999999999999],[1056859200,-1.0894999999999999],[1056945600,-1.0894999999999999],[1057032000,-1.0829],[1057118400,-1.0866],[1057204800,-1.1093],[1057291200,-1.1049],[1057377600,-1.1049],[1057464000,-1.1049],[1057550400,-1.1049],[1057636800,-1.1531],[1057723200,-1.1748000000000001],[1057809600,-1.2016],[1057896000,-1.1745000000000001],[1057982400,-1.1786000000000001],[1058068800,-1.1786000000000001],[1058155200,-1.1786000000000001],[1058241600,-1.2114],[1058328000,-1.2146999999999999],[1058414400,-1.1991000000000001],[1058500800,-1.1516],[1058587200,-1.1537999999999999],[1058673600,-1.1537999999999999],[1058760000,-1.1537999999999999],[1058846400,-1.1389],[1058932800,-1.1755],[1059019200,-1.1955],[1059105600,-1.1949000000000001],[1059192000,-1.2146999999999999],[1059278400,-1.2146999999999999],[1059364800,-1.2146999999999999],[1059451200,-1.2393000000000001],[1059537600,-1.2215],[1059624000,-1.2119],[1059710400,-1.2233000000000001],[1059796800,-0.97640000000000005],[1059883200,-0.97640000000000005],[1059969600,-0.97640000000000005],[1060056000,-0.97019999999999995],[1060142400,-0.94379999999999997],[1060228800,-0.94169999999999998],[1060315200,-0.94140000000000001],[1060401600,-0.93740000000000001],[1060488000,-0.93740000000000001],[1060574400,-0.93740000000000001],[1060660800,-0.94569999999999999],[1060747200,-0.9617],[1060833600,-0.9677],[1060920000,-0.97989999999999999],[1061006400,-0.97899999999999998],[1061092800,-0.97899999999999998],[1061179200,-0.97899999999999998],[1061265600,-1.0117],[1061352000,-1.03],[1061438400,-1.0298],[1061524800,-1.0523],[1061611200,-1.0346],[1061697600,-1.0346],[1061784000,-1.0346],[1061870400,-1.0274000000000001],[1061956800,-1.0279],[1062043200,-1.0410999999999999],[1062129600,-1.0559000000000001],[1062216000,-1.0658000000000001],[1062302400,-1.0658000000000001],[1062388800,-1.0658000000000001],[1062475200,-1.0658000000000001],[1062561600,-1.0795999999999999],[1062648000,-1.0765],[1062734400,-1.0899000000000001],[1062820800,-1.0911999999999999],[1062907200,-1.0911999999999999],[1062993600,-1.0911999999999999],[1063080000,-1.1216999999999999],[1063166400,-1.1043000000000001],[1063252800,-1.0557000000000001],[1063339200,-1.0646],[1063425600,-1.0753999999999999],[1063512000,-1.0753999999999999],[1063598400,-1.0753999999999999],[1063684800,-1.0726],[1063771200,-1.0933999999999999],[1063857600,-1.0887],[1063944000,-1.1023000000000001],[1064030400,-1.0985],[1064116800,-1.0985],[1064203200,-1.0985],[1064289600,-1.0708],[1064376000,-1.0851999999999999],[1064462400,-1.0450999999999999],[1064548800,-1.024],[1064635200,-1.0013000000000001],[1064721600,-1.0013000000000001],[1064808000,-1.0013000000000001],[1064894400,-1.0229999999999999],[1064980800,-1.0085999999999999],[1065067200,-1.0315000000000001],[1065153600,-1.0488999999999999],[1065240000,-1.0788],[1065326400,-1.0788],[1065412800,-1.0788],[1065499200,-1.0905],[1065585600,-1.1044],[1065672000,-1.1028],[1065758400,-1.1124000000000001],[1065844800,-1.1101000000000001],[1065931200,-1.1101000000000001],[1066017600,-1.1101000000000001],[1066104000,-1.1251],[1066190400,-1.1325000000000001],[1066276800,-1.1258999999999999],[1066363200,-1.1286],[1066449600,-1.1012],[1066536000,-1.1012],[1066622400,-1.1012],[1066708800,-1.1045],[1066795200,-1.1195999999999999],[1066881600,-1.087],[1066968000,-1.0801000000000001],[1067054400,-1.0712999999999999],[1067140800,-1.0712999999999999],[1067230800,-1.0712999999999999],[1067317200,-1.0853999999999999],[1067403600,-1.1273],[1067490000,-1.1391],[1067576400,-1.1445000000000001],[1067662800,-1.1403000000000001],[1067749200,-1.1403000000000001],[1067835600,-1.1403000000000001],[1067922000,-1.1618999999999999],[1068008400,-1.1704000000000001],[1068094800,-1.1835],[1068181200,-1.1919999999999999],[1068267600,-1.1802999999999999],[1068354000,-1.1802999999999999],[1068440400,-1.1802999999999999],[1068526800,-1.1474],[1068613200,-1.1351],[1068699600,-1.1671],[1068786000,-1.1685000000000001],[1068872400,-1.1428],[1068958800,-1.1428],[1069045200,-1.1428],[1069131600,-1.1273],[1069218000,-1.1191],[1069304400,-1.1286],[1069390800,-1.1194999999999999],[1069477200,-1.1227],[1069563600,-1.1227],[1069650000,-1.1227],[1069736400,-1.1616],[1069822800,-1.1709000000000001],[1069909200,-1.1778],[1069995600,-1.1778],[1070082000,-1.1827000000000001],[1070168400,-1.1827000000000001],[1070254800,-1.1827000000000001],[1070341200,-1.2022999999999999],[1070427600,-1.1942999999999999],[1070514000,-1.1789000000000001],[1070600400,-1.1748000000000001],[1070686800,-1.1529],[1070773200,-1.1529],[1070859600,-1.1529],[1070946000,-1.1587000000000001],[1071032400,-1.1301000000000001],[1071118800,-1.1140000000000001],[1071205200,-1.1449],[1071291600,-1.1614],[1071378000,-1.1614],[1071464400,-1.1614],[1071550800,-1.1324000000000001],[1071637200,-1.1349],[1071723600,-1.1372],[1071810000,-1.1704000000000001],[1071896400,-1.1702999999999999],[1071982800,-1.1702999999999999],[1072069200,-1.1702999999999999],[1072155600,-1.1853],[1072242000,-1.1935],[1072328400,-1.1873],[1072414800,-1.1873],[1072501200,-1.1908000000000001],[1072587600,-1.1908000000000001],[1072674000,-1.1908000000000001],[1072760400,-1.2094],[1072846800,-1.2052],[1072933200,-1.2003999999999999],[1073019600,-1.2003999999999999],[1073106000,-1.1972],[1073192400,-1.1972],[1073278800,-1.1972],[1073365200,-1.212],[1073451600,-1.2181],[1073538000,-1.2276],[1073624400,-1.2462],[1073710800,-1.2432000000000001],[1073797200,-1.2432000000000001],[1073883600,-1.2432000000000001],[1073970000,-1.2539],[1074056400,-1.2408999999999999],[1074142800,-1.2434000000000001],[1074229200,-1.2534000000000001],[1074315600,-1.2847999999999999],[1074402000,-1.2847999999999999],[1074488400,-1.2847999999999999],[1074574800,-1.2847999999999999],[1074661200,-1.2941],[1074747600,-1.2899],[1074834000,-1.2764],[1074920400,-1.2695000000000001],[1075006800,-1.2695000000000001],[1075093200,-1.2695000000000001],[1075179600,-1.2862],[1075266000,-1.2636000000000001],[1075352400,-1.2403999999999999],[1075438800,-1.2168000000000001],[1075525200,-1.2330000000000001],[1075611600,-1.2330000000000001],[1075698000,-1.2330000000000001],[1075784400,-1.2239],[1075870800,-1.2206999999999999],[1075957200,-1.1873],[1076043600,-1.1990000000000001],[1076130000,-1.2459],[1076216400,-1.2459],[1076302800,-1.2459],[1076389200,-1.2405999999999999],[1076475600,-1.2524],[1076562000,-1.2814000000000001],[1076648400,-1.2727999999999999],[1076734800,-1.2568999999999999],[1076821200,-1.2568999999999999],[1076907600,-1.2568999999999999],[1076994000,-1.2568999999999999],[1077080400,-1.2819],[1077166800,-1.2789999999999999],[1077253200,-1.2703],[1077339600,-1.2498],[1077426000,-1.2498],[1077512400,-1.2498],[1077598800,-1.226],[1077685200,-1.2176],[1077771600,-1.2312000000000001],[1077858000,-1.2478],[1077944400,-1.242],[1078030800,-1.242],[1078117200,-1.242],[1078203600,-1.2701],[1078290000,-1.27],[1078376400,-1.2638],[1078462800,-1.2802],[1078549200,-1.2797000000000001],[1078635600,-1.2797000000000001],[1078722000,-1.2797000000000001],[1078808400,-1.2516],[1078894800,-1.2302],[1078981200,-1.2031000000000001],[1079067600,-1.1889000000000001],[1079154000,-1.2233000000000001],[1079240400,-1.2233000000000001],[1079326800,-1.2233000000000001],[1079413200,-1.1862999999999999],[1079499600,-1.1866000000000001],[1079586000,-1.2071000000000001],[1079672400,-1.1982999999999999],[1079758800,-1.1783999999999999],[1079845200,-1.1783999999999999],[1079931600,-1.1783999999999999],[1080018000,-1.1466000000000001],[1080104400,-1.1429],[1080190800,-1.1445000000000001],[1080277200,-1.1787000000000001],[1080363600,-1.1874],[1080450000,-1.1874],[1080536400,-1.1874],[1080622800,-1.2059],[1080709200,-1.2193000000000001],[1080795600,-1.2178],[1080882000,-1.2312000000000001],[1080968400,-1.2541],[1081054800,-1.2541],[1081137600,-1.2541],[1081224000,-1.2579],[1081310400,-1.2479],[1081396800,-1.2451000000000001],[1081483200,-1.2441],[1081569600,-1.2441],[1081656000,-1.2441],[1081742400,-1.2441],[1081828800,-1.2505999999999999],[1081915200,-1.2202],[1082001600,-1.2128000000000001],[1082088000,-1.2084999999999999],[1082174400,-1.1997],[1082260800,-1.1997],[1082347200,-1.1997],[1082433600,-1.2090000000000001],[1082520000,-1.1801999999999999],[1082606400,-1.2040999999999999],[1082692800,-1.2332000000000001],[1082779200,-1.2295],[1082865600,-1.2295],[1082952000,-1.2295],[1083038400,-1.2165999999999999],[1083124800,-1.2146999999999999],[1083211200,-1.1870000000000001],[1083297600,-1.1520999999999999],[1083384000,-1.129],[1083470400,-1.129],[1083556800,-1.129],[1083643200,-1.131],[1083729600,-1.1423000000000001],[1083816000,-1.1434],[1083902400,-1.1264000000000001],[1083988800,-1.1039000000000001],[1084075200,-1.1039000000000001],[1084161600,-1.1039000000000001],[1084248000,-1.0862000000000001],[1084334400,-1.1085],[1084420800,-1.1009],[1084507200,-1.1064000000000001],[1084593600,-1.0966],[1084680000,-1.0966],[1084766400,-1.0966],[1084852800,-1.0814999999999999],[1084939200,-1.1003000000000001],[1085025600,-1.1049],[1085112000,-1.1001000000000001],[1085198400,-1.1055999999999999],[1085284800,-1.1055999999999999],[1085371200,-1.1055999999999999],[1085457600,-1.1195999999999999],[1085544000,-1.1457999999999999],[1085630400,-1.1516],[1085716800,-1.1543000000000001],[1085803200,-1.1595],[1085889600,-1.1595],[1085976000,-1.1595],[1086062400,-1.1595],[1086148800,-1.1621999999999999],[1086235200,-1.1575],[1086321600,-1.1307],[1086408000,-1.1458999999999999],[1086494400,-1.1458999999999999],[1086580800,-1.1458999999999999],[1086667200,-1.1819],[1086753600,-1.1785000000000001],[1086840000,-1.155],[1086926400,-1.1556999999999999],[1087012800,-1.1556999999999999],[1087099200,-1.1556999999999999],[1087185600,-1.1556999999999999],[1087272000,-1.1327],[1087358400,-1.1497999999999999],[1087444800,-1.1467000000000001],[1087531200,-1.1428],[1087617600,-1.1454],[1087704000,-1.1454],[1087790400,-1.1454],[1087876800,-1.1345000000000001],[1087963200,-1.1499999999999999],[1088049600,-1.1859],[1088136000,-1.1803999999999999],[1088222400,-1.1892],[1088308800,-1.1892],[1088395200,-1.1892],[1088481600,-1.1715],[1088568000,-1.1825000000000001],[1088654400,-1.1912],[1088740800,-1.1578999999999999],[1088827200,-1.1486000000000001],[1088913600,-1.1486000000000001],[1089000000,-1.1486000000000001],[1089086400,-1.1486000000000001],[1089172800,-1.1218999999999999],[1089259200,-1.1235999999999999],[1089345600,-1.1039000000000001],[1089432000,-1.1153],[1089518400,-1.1153],[1089604800,-1.1153],[1089691200,-1.1032999999999999],[1089777600,-1.1157999999999999],[1089864000,-1.1029],[1089950400,-1.1074999999999999],[1090036800,-1.1000000000000001],[1090123200,-1.1000000000000001],[1090209600,-1.1000000000000001],[1090296000,-1.0934999999999999],[1090382400,-1.1086],[1090468800,-1.0762],[1090555200,-1.0884],[1090641600,-1.0685],[1090728000,-1.0685],[1090814400,-1.0685],[1090900800,-1.0542],[1090987200,-1.0749],[1091073600,-1.0782],[1091160000,-1.0918000000000001],[1091246400,-1.0980000000000001],[1091332800,-1.0980000000000001],[1091419200,-1.0980000000000001],[1091505600,-0.99099999999999999],[1091592000,-0.96489999999999998],[1091678400,-0.96240000000000003],[1091764800,-0.94620000000000004],[1091851200,-0.92210000000000003],[1091937600,-0.92210000000000003],[1092024000,-0.92210000000000003],[1092110400,-0.91590000000000005],[1092196800,-0.93420000000000003],[1092283200,-0.9194],[1092369600,-0.8982],[1092456000,-0.89590000000000003],[1092542400,-0.89590000000000003],[1092628800,-0.89590000000000003],[1092715200,-0.91649999999999998],[1092801600,-0.92430000000000001],[1092888000,-0.94569999999999999],[1092974400,-0.94120000000000004],[1093060800,-0.95389999999999997],[1093147200,-0.95389999999999997],[1093233600,-0.95389999999999997],[1093320000,-0.95289999999999997],[1093406400,-0.94710000000000005],[1093492800,-0.95499999999999996],[1093579200,-0.95169999999999999],[1093665600,-0.96099999999999997],[1093752000,-0.96099999999999997],[1093838400,-0.96099999999999997],[1093924800,-0.94030000000000002],[1094011200,-0.94479999999999997],[1094097600,-0.95589999999999997],[1094184000,-0.96530000000000005],[1094270400,-0.95130000000000003],[1094356800,-0.95130000000000003],[1094443200,-0.95130000000000003],[1094529600,-0.95130000000000003],[1094616000,-0.96260000000000001],[1094702400,-0.95489999999999997],[1094788800,-0.97499999999999998],[1094875200,-0.9869],[1094961600,-0.9869],[1095048000,-0.9869],[1095134400,-1.0009999999999999],[1095220800,-1.0004],[1095307200,-0.98799999999999999],[1095393600,-0.99480000000000002],[1095480000,-1.0013000000000001],[1095566400,-1.0013000000000001],[1095652800,-1.0013000000000001],[1095739200,-0.99790000000000001],[1095825600,-1.0103],[1095912000,-0.99950000000000006],[1095998400,-1.0052000000000001],[1096084800,-0.99850000000000005],[1096171200,-0.99850000000000005],[1096257600,-0.99850000000000005],[1096344000,-0.98729999999999996],[1096430400,-0.99219999999999997],[1096516800,-1.0029999999999999],[1096603200,-1.0163],[1096689600,-1.038],[1096776000,-1.038],[1096862400,-1.038],[1096948800,-1.0458000000000001],[1097035200,-1.0430999999999999],[1097121600,-1.0488999999999999],[1097208000,-1.0266],[1097294400,-1.0128999999999999],[1097380800,-1.0128999999999999],[1097467200,-1.0128999999999999],[1097553600,-1.0138],[1097640000,-1.0107999999999999],[1097726400,-1.0013000000000001],[1097812800,-0.9919],[1097899200,-0.99480000000000002],[1097985600,-0.99480000000000002],[1098072000,-0.99480000000000002],[1098158400,-1.0024999999999999],[1098244800,-0.99119999999999997],[1098331200,-0.99690000000000001],[1098417600,-1.0224],[1098504000,-1.0041],[1098590400,-1.0041],[1098676800,-1.0041],[1098763200,-1.0163],[1098849600,-1.0251999999999999],[1098936000,-1.0516000000000001],[1099022400,-1.046],[1099108800,-1.0494000000000001],[1099195200,-1.0494000000000001],[1099285200,-1.0494000000000001],[1099371600,-1.0572999999999999],[1099458000,-1.0603],[1099544400,-1.0704],[1099630800,-1.0762],[1099717200,-1.0866],[1099803600,-1.0866],[1099890000,-1.0866],[1099976400,-1.0894999999999999],[1100062800,-1.097],[1100149200,-1.0904],[1100235600,-1.1016999999999999],[1100322000,-1.1102000000000001],[1100408400,-1.1102000000000001],[1100494800,-1.1102000000000001],[1100581200,-1.121],[1100667600,-1.1107],[1100754000,-1.1318999999999999],[1100840400,-1.1322000000000001],[1100926800,-1.1053999999999999],[1101013200,-1.1053999999999999],[1101099600,-1.1053999999999999],[1101186000,-1.1085],[1101272400,-1.1015999999999999],[1101358800,-1.1173],[1101445200,-1.1173],[1101531600,-1.1189],[1101618000,-1.1189],[1101704400,-1.1189],[1101790800,-1.1200000000000001],[1101877200,-1.1237999999999999],[1101963600,-1.1516],[1102050000,-1.1466000000000001],[1102136400,-1.1664000000000001],[1102222800,-1.1664000000000001],[1102309200,-1.1664000000000001],[1102395600,-1.1585000000000001],[1102482000,-1.1409],[1102568400,-1.1354],[1102654800,-1.1445000000000001],[1102741200,-1.1587000000000001],[1102827600,-1.1587000000000001],[1102914000,-1.1587000000000001],[1103000400,-1.1652],[1103086800,-1.1760999999999999],[1103173200,-1.1974],[1103259600,-1.1932],[1103346000,-1.1871],[1103432400,-1.1871],[1103518800,-1.1871],[1103605200,-1.1808000000000001],[1103691600,-1.1946000000000001],[1103778000,-1.1916],[1103864400,-1.1953],[1103950800,-1.1953],[1104037200,-1.1953],[1104123600,-1.1953],[1104210000,-1.1855],[1104296400,-1.2017],[1104382800,-1.2038],[1104469200,-1.2068000000000001],[1104555600,-1.2057],[1104642000,-1.2057],[1104728400,-1.2057],[1104814800,-1.1868000000000001],[1104901200,-1.1494],[1104987600,-1.1281000000000001],[1105074000,-1.1335999999999999],[1105160400,-1.1247],[1105246800,-1.1247],[1105333200,-1.1247],[1105419600,-1.1306],[1105506000,-1.1127],[1105592400,-1.1163000000000001],[1105678800,-1.1109],[1105765200,-1.1244000000000001],[1105851600,-1.1244000000000001],[1105938000,-1.1244000000000001],[1106024400,-1.1244000000000001],[1106110800,-1.1366000000000001],[1106197200,-1.1274999999999999],[1106283600,-1.1149],[1106370000,-1.1104000000000001],[1106456400,-1.1104000000000001],[1106542800,-1.1104000000000001],[1106629200,-1.0959000000000001],[1106715600,-1.0955999999999999],[1106802000,-1.1108],[1106888400,-1.1125],[1106974800,-1.1093999999999999],[1107061200,-1.1093999999999999],[1107147600,-1.1093999999999999],[1107234000,-1.1200000000000001],[1107320400,-1.1246],[1107406800,-1.1267],[1107493200,-1.1211],[1107579600,-1.1447000000000001],[1107666000,-1.1447000000000001],[1107752400,-1.1447000000000001],[1107838800,-1.147],[1107925200,-1.1617],[1108011600,-1.1348],[1108098000,-1.1371],[1108184400,-1.1516999999999999],[1108270800,-1.1516999999999999],[1108357200,-1.1516999999999999],[1108443600,-1.1479999999999999],[1108530000,-1.1504000000000001],[1108616400,-1.1552],[1108702800,-1.1409],[1108789200,-1.1442000000000001],[1108875600,-1.1442000000000001],[1108962000,-1.1442000000000001],[1109048400,-1.1442000000000001],[1109134800,-1.1243000000000001],[1109221200,-1.1224000000000001],[1109307600,-1.1409],[1109394000,-1.1583000000000001],[1109480400,-1.1583000000000001],[1109566800,-1.1583000000000001],[1109653200,-1.1429],[1109739600,-1.1614],[1109826000,-1.1540999999999999],[1109912400,-1.1556999999999999],[1109998800,-1.165],[1110085200,-1.165],[1110171600,-1.165],[1110258000,-1.1700999999999999],[1110344400,-1.1539999999999999],[1110430800,-1.1407],[1110517200,-1.1334],[1110603600,-1.1289],[1110690000,-1.1289],[1110776400,-1.1289],[1110862800,-1.1354],[1110949200,-1.1267],[1111035600,-1.1129],[1111122000,-1.1136999999999999],[1111208400,-1.1080000000000001],[1111294800,-1.1080000000000001],[1111381200,-1.1080000000000001],[1111467600,-1.1057999999999999],[1111554000,-1.1008],[1111640400,-1.0919000000000001],[1111726800,-1.0927],[1111813200,-1.0927],[1111899600,-1.0927],[1111986000,-1.0927],[1112072400,-1.0798000000000001],[1112158800,-1.0587],[1112245200,-1.0618000000000001],[1112331600,-1.0671999999999999],[1112418000,-1.0612999999999999],[1112504400,-1.0612999999999999],[1112587200,-1.0612999999999999],[1112673600,-1.0612999999999999],[1112760000,-1.0649],[1112846400,-1.0605],[1112932800,-1.0720000000000001],[1113019200,-1.0625],[1113105600,-1.0625],[1113192000,-1.0625],[1113278400,-1.0568],[1113364800,-1.0649],[1113451200,-1.0459000000000001],[1113537600,-1.0239],[1113624000,-1.0037],[1113710400,-1.0037],[1113796800,-1.0037],[1113883200,-1.0078],[1113969600,-1.0207999999999999],[1114056000,-1.0130999999999999],[1114142400,-1.0350999999999999],[1114228800,-1.0254000000000001],[1114315200,-1.0254000000000001],[1114401600,-1.0254000000000001],[1114488000,-1.0383],[1114574400,-1.0301],[1114660800,-1.0218],[1114747200,-1.0083],[1114833600,-1.0109999999999999],[1114920000,-1.0109999999999999],[1115006400,-1.0109999999999999],[1115092800,-1.0165],[1115179200,-1.0161],[1115265600,-1.0395000000000001],[1115352000,-1.0375000000000001],[1115438400,-1.0421],[1115524800,-1.0421],[1115611200,-1.0421],[1115697600,-1.0498000000000001],[1115784000,-1.0405],[1115870400,-1.0457000000000001],[1115956800,-1.0323],[1116043200,-1.0288999999999999],[1116129600,-1.0288999999999999],[1116216000,-1.0288999999999999],[1116302400,-1.0412999999999999],[1116388800,-1.0470999999999999],[1116475200,-1.0727],[1116561600,-1.0781000000000001],[1116648000,-1.0784],[1116734400,-1.0784],[1116820800,-1.0784],[1116907200,-1.0821000000000001],[1116993600,-1.0823],[1117080000,-1.0720000000000001],[1117166400,-1.0843],[1117252800,-1.0923],[1117339200,-1.0923],[1117425600,-1.0923],[1117512000,-1.0923],[1117598400,-1.1006],[1117684800,-1.1102000000000001],[1117771200,-1.1214999999999999],[1117857600,-1.1113999999999999],[1117944000,-1.1113999999999999],[1118030400,-1.1113999999999999],[1118116800,-1.1097999999999999],[1118203200,-1.1081000000000001],[1118289600,-1.1105],[1118376000,-1.1185],[1118462400,-1.1184000000000001],[1118548800,-1.1184000000000001],[1118635200,-1.1184000000000001],[1118721600,-1.1265000000000001],[1118808000,-1.1342000000000001],[1118894400,-1.143],[1118980800,-1.1548],[1119067200,-1.1611],[1119153600,-1.1611],[1119240000,-1.1611],[1119326400,-1.1538999999999999],[1119412800,-1.1547000000000001],[1119499200,-1.1533],[1119585600,-1.1352],[1119672000,-1.125],[1119758400,-1.125],[1119844800,-1.125],[1119931200,-1.117],[1120017600,-1.1416999999999999],[1120104000,-1.1363000000000001],[1120190400,-1.1287],[1120276800,-1.1277999999999999],[1120363200,-1.1277999999999999],[1120449600,-1.1277999999999999],[1120536000,-1.1277999999999999],[1120622400,-1.131],[1120708800,-1.1391],[1120795200,-1.1457999999999999],[1120881600,-1.1757],[1120968000,-1.1757],[1121054400,-1.1757],[1121140800,-1.1957],[1121227200,-1.1932],[1121313600,-1.1899999999999999],[1121400000,-1.1960999999999999],[1121486400,-1.2003999999999999],[1121572800,-1.2003999999999999],[1121659200,-1.2003999999999999],[1121745600,-1.1946000000000001],[1121832000,-1.2230000000000001],[1121918400,-1.2559],[1122004800,-1.2432000000000001],[1122091200,-1.2410000000000001],[1122177600,-1.2410000000000001],[1122264000,-1.2410000000000001],[1122350400,-1.2235],[1122436800,-1.2358],[1122523200,-1.2349000000000001],[1122609600,-1.2544],[1122696000,-1.2522],[1122782400,-1.2522],[1122868800,-1.2522],[1122955200,-0.97170000000000001],[1123041600,-0.97460000000000002],[1123128000,-0.9718],[1123214400,-0.95860000000000001],[1123300800,-0.95169999999999999],[1123387200,-0.95169999999999999],[1123473600,-0.95169999999999999],[1123560000,-0.9415],[1123646400,-0.95099999999999996],[1123732800,-0.94599999999999995],[1123819200,-0.9526],[1123905600,-0.94850000000000001],[1123992000,-0.94850000000000001],[1124078400,-0.94850000000000001],[1124164800,-0.95399999999999996],[1124251200,-0.9415],[1124337600,-0.94720000000000004],[1124424000,-0.94040000000000001],[1124510400,-0.94010000000000005],[1124596800,-0.94010000000000005],[1124683200,-0.94010000000000005],[1124769600,-0.94489999999999996],[1124856000,-0.94569999999999999],[1124942400,-0.94369999999999998],[1125028800,-0.94369999999999998],[1125115200,-0.93569999999999998],[1125201600,-0.93569999999999998],[1125288000,-0.93569999999999998],[1125374400,-0.93769999999999998],[1125460800,-0.93500000000000005],[1125547200,-0.95169999999999999],[1125633600,-0.95520000000000005],[1125720000,-0.95420000000000005],[1125806400,-0.95420000000000005],[1125892800,-0.95420000000000005],[1125979200,-0.95420000000000005],[1126065600,-0.96340000000000003],[1126152000,-0.96850000000000003],[1126238400,-0.96879999999999999],[1126324800,-0.97460000000000002],[1126411200,-0.97460000000000002],[1126497600,-0.97460000000000002],[1126584000,-0.98340000000000005],[1126670400,-0.98060000000000003],[1126756800,-0.97260000000000002],[1126843200,-0.96899999999999997],[1126929600,-0.97109999999999996],[1127016000,-0.97109999999999996],[1127102400,-0.97109999999999996],[1127188800,-0.95620000000000005],[1127275200,-0.95199999999999996],[1127361600,-0.93640000000000001],[1127448000,-0.9355],[1127534400,-0.94359999999999999],[1127620800,-0.94359999999999999],[1127707200,-0.94359999999999999],[1127793600,-0.94489999999999996],[1127880000,-0.94579999999999997],[1127966400,-0.94730000000000003],[1128052800,-0.95860000000000001],[1128139200,-0.96970000000000001],[1128225600,-0.96970000000000001],[1128312000,-0.96970000000000001],[1128398400,-0.97250000000000003],[1128484800,-0.96819999999999995],[1128571200,-0.94499999999999995],[1128657600,-0.93230000000000002],[1128744000,-0.9274],[1128830400,-0.9274],[1128916800,-0.9274],[1129003200,-0.91830000000000001],[1129089600,-0.90129999999999999],[1129176000,-0.89080000000000004],[1129262400,-0.89600000000000002],[1129348800,-0.90039999999999998],[1129435200,-0.90039999999999998],[1129521600,-0.90039999999999998],[1129608000,-0.9032],[1129694400,-0.89449999999999996],[1129780800,-0.90390000000000004],[1129867200,-0.90390000000000004],[1129953600,-0.90300000000000002],[1130040000,-0.90300000000000002],[1130126400,-0.90300000000000002],[1130212800,-0.91190000000000004],[1130299200,-0.90339999999999998],[1130385600,-0.89259999999999995],[1130472000,-0.88049999999999995],[1130558400,-0.88619999999999999],[1130644800,-0.88619999999999999],[1130734800,-0.88619999999999999],[1130821200,-0.89970000000000006],[1130907600,-0.8962],[1130994000,-0.90990000000000004],[1131080400,-0.91220000000000001],[1131166800,-0.91749999999999998],[1131253200,-0.91749999999999998],[1131339600,-0.91749999999999998],[1131426000,-0.92630000000000001],[1131512400,-0.91769999999999996],[1131598800,-0.92000000000000004],[1131685200,-0.93149999999999999],[1131771600,-0.9355],[1131858000,-0.9355],[1131944400,-0.9355],[1132030800,-0.93210000000000004],[1132117200,-0.92679999999999996],[1132203600,-0.92249999999999999],[1132290000,-0.94099999999999995],[1132376400,-0.9526],[1132462800,-0.9526],[1132549200,-0.9526],[1132635600,-0.95660000000000001],[1132722000,-0.95940000000000003],[1132808400,-0.96099999999999997],[1132894800,-0.96099999999999997],[1132981200,-0.96560000000000001],[1133067600,-0.96560000000000001],[1133154000,-0.96560000000000001],[1133240400,-0.9556],[1133326800,-0.9556],[1133413200,-0.96009999999999995],[1133499600,-0.97970000000000002],[1133586000,-0.97619999999999996],[1133672400,-0.97619999999999996],[1133758800,-0.97619999999999996],[1133845200,-0.96840000000000004],[1133931600,-0.97299999999999998],[1134018000,-0.96619999999999995],[1134104400,-0.96499999999999997],[1134190800,-0.97660000000000002],[1134277200,-0.97660000000000002],[1134363600,-0.97660000000000002],[1134450000,-0.97550000000000003],[1134536400,-0.97509999999999997],[1134622800,-0.97650000000000003],[1134709200,-0.97550000000000003],[1134795600,-0.97240000000000004],[1134882000,-0.97240000000000004],[1134968400,-0.97240000000000004],[1135054800,-0.95450000000000002],[1135141200,-0.95269999999999999],[1135227600,-0.95699999999999996],[1135314000,-0.96630000000000005],[1135400400,-0.96919999999999995],[1135486800,-0.96919999999999995],[1135573200,-0.96919999999999995],[1135659600,-0.96919999999999995],[1135746000,-0.95930000000000004],[1135832400,-0.96050000000000002],[1135918800,-0.96130000000000004],[1136005200,-0.95099999999999996],[1136091600,-0.95099999999999996],[1136178000,-0.95099999999999996],[1136264400,-0.95099999999999996],[1136350800,-0.96450000000000002],[1136437200,-0.97499999999999998],[1136523600,-0.98939999999999995],[1136610000,-1.0038],[1136696400,-1.0038],[1136782800,-1.0038],[1136869200,-1.0205],[1136955600,-1.0305],[1137042000,-1.0423],[1137128400,-1.0363],[1137214800,-1.0346],[1137301200,-1.0346],[1137387600,-1.0346],[1137474000,-1.0346],[1137560400,-1.0216000000000001],[1137646800,-1.0284],[1137733200,-1.048],[1137819600,-1.0196000000000001],[1137906000,-1.0196000000000001],[1137992400,-1.0196000000000001],[1138078800,-1.0222],[1138165200,-1.0351999999999999],[1138251600,-1.0445],[1138338000,-1.0589],[1138424400,-1.0659000000000001],[1138510800,-1.0659000000000001],[1138597200,-1.0659000000000001],[1138683600,-1.0600000000000001],[1138770000,-1.0564],[1138856400,-1.0593999999999999],[1138942800,-1.0506],[1139029200,-1.0434000000000001],[1139115600,-1.0434000000000001],[1139202000,-1.0434000000000001],[1139288400,-1.0452999999999999],[1139374800,-1.0367],[1139461200,-1.042],[1139547600,-1.0519000000000001],[1139634000,-1.0430999999999999],[1139720400,-1.0430999999999999],[1139806800,-1.0430999999999999],[1139893200,-1.0367],[1139979600,-1.0479000000000001],[1140066000,-1.0660000000000001],[1140152400,-1.0828],[1140238800,-1.0803],[1140325200,-1.0803],[1140411600,-1.0803],[1140498000,-1.0803],[1140584400,-1.0744],[1140670800,-1.0949],[1140757200,-1.0993999999999999],[1140843600,-1.1076999999999999],[1140930000,-1.1076999999999999],[1141016400,-1.1076999999999999],[1141102800,-1.1138999999999999],[1141189200,-1.0982000000000001],[1141275600,-1.1181000000000001],[1141362000,-1.1255999999999999],[1141448400,-1.1203000000000001],[1141534800,-1.1203000000000001],[1141621200,-1.1203000000000001],[1141707600,-1.1265000000000001],[1141794000,-1.0991],[1141880400,-1.1007],[1141966800,-1.0934999999999999],[1142053200,-1.1049],[1142139600,-1.1049],[1142226000,-1.1049],[1142312400,-1.1113],[1142398800,-1.1255999999999999],[1142485200,-1.1379999999999999],[1142571600,-1.1225000000000001],[1142658000,-1.1356999999999999],[1142744400,-1.1356999999999999],[1142830800,-1.1356999999999999],[1142917200,-1.137],[1143003600,-1.1274999999999999],[1143090000,-1.1389],[1143176400,-1.1413],[1143262800,-1.1579999999999999],[1143349200,-1.1579999999999999],[1143435600,-1.1579999999999999],[1143522000,-1.1660999999999999],[1143608400,-1.1527000000000001],[1143694800,-1.173],[1143781200,-1.1721999999999999],[1143867600,-1.1738999999999999],[1143954000,-1.1738999999999999],[1144036800,-1.1738999999999999],[1144123200,-1.1719999999999999],[1144209600,-1.1706000000000001],[1144296000,-1.1767000000000001],[1144382400,-1.1811],[1144468800,-1.1651],[1144555200,-1.1651],[1144641600,-1.1651],[1144728000,-1.1560999999999999],[1144814400,-1.1443000000000001],[1144900800,-1.1511],[1144987200,-1.1535],[1145073600,-1.1535],[1145160000,-1.1535],[1145246400,-1.1535],[1145332800,-1.1448],[1145419200,-1.1781999999999999],[1145505600,-1.1855],[1145592000,-1.1738],[1145678400,-1.1693],[1145764800,-1.1693],[1145851200,-1.1693],[1145937600,-1.1758999999999999],[1146024000,-1.1714],[1146110400,-1.1825000000000001],[1146196800,-1.1798999999999999],[1146283200,-1.179],[1146369600,-1.179],[1146456000,-1.179],[1146542400,-1.1767000000000001],[1146628800,-1.1835],[1146715200,-1.1888000000000001],[1146801600,-1.1966000000000001],[1146888000,-1.2126999999999999],[1146974400,-1.2126999999999999],[1147060800,-1.2126999999999999],[1147147200,-1.2213000000000001],[1147233600,-1.2338],[1147320000,-1.2195],[1147406400,-1.1792],[1147492800,-1.1508],[1147579200,-1.1508],[1147665600,-1.1508],[1147752000,-1.1359999999999999],[1147838400,-1.1402000000000001],[1147924800,-1.1169],[1148011200,-1.1079000000000001],[1148097600,-1.1165],[1148184000,-1.1165],[1148270400,-1.1165],[1148356800,-1.0943000000000001],[1148443200,-1.0956999999999999],[1148529600,-1.0920000000000001],[1148616000,-1.1152],[1148702400,-1.1259999999999999],[1148788800,-1.1259999999999999],[1148875200,-1.1259999999999999],[1148961600,-1.1259999999999999],[1149048000,-1.0929],[1149134400,-1.1023000000000001],[1149220800,-1.1301000000000001],[1149307200,-1.1285000000000001],[1149393600,-1.1285000000000001],[1149480000,-1.1285000000000001],[1149566400,-1.0913999999999999],[1149652800,-1.0793999999999999],[1149739200,-1.0687],[1149825600,-1.0573999999999999],[1149912000,-1.0523],[1149998400,-1.0523],[1150084800,-1.0523],[1150171200,-1.0197000000000001],[1150257600,-1.0016],[1150344000,-1.0142],[1150430400,-1.0549999999999999],[1150516800,-1.0431999999999999],[1150603200,-1.0431999999999999],[1150689600,-1.0431999999999999],[1150776000,-1.0317000000000001],[1150862400,-1.0367999999999999],[1150948800,-1.0590999999999999],[1151035200,-1.0507],[1151121600,-1.0523],[1151208000,-1.0523],[1151294400,-1.0523],[1151380800,-1.0623],[1151467200,-1.0365],[1151553600,-1.0370999999999999],[1151640000,-1.0766],[1151726400,-1.0798000000000001],[1151812800,-1.0798000000000001],[1151899200,-1.0798000000000001],[1151985600,-1.0923],[1152072000,-1.0923],[1152158400,-1.0738000000000001],[1152244800,-1.0722],[1152331200,-1.0596000000000001],[1152417600,-1.0596000000000001],[1152504000,-1.0596000000000001],[1152590400,-1.0448],[1152676800,-1.0515000000000001],[1152763200,-1.0319],[1152849600,-1.0128999999999999],[1152936000,-0.99729999999999996],[1153022400,-0.99729999999999996],[1153108800,-0.99729999999999996],[1153195200,-0.99309999999999998],[1153281600,-0.99570000000000003],[1153368000,-1.0149999999999999],[1153454400,-0.99409999999999998],[1153540800,-0.96850000000000003],[1153627200,-0.96850000000000003],[1153713600,-0.96850000000000003],[1153800000,-0.98399999999999999],[1153886400,-0.99380000000000002],[1153972800,-0.9919],[1154059200,-0.9879],[1154145600,-1.0202],[1154232000,-1.0202],[1154318400,-1.0202],[1154404800,-1.0161],[1154491200,-0.96819999999999995],[1154577600,-0.97740000000000005],[1154664000,-0.99129999999999996],[1154750400,-0.98499999999999999],[1154836800,-0.98499999999999999],[1154923200,-0.98499999999999999],[1155009600,-0.97789999999999999],[1155096000,-0.96640000000000004],[1155182400,-0.9516],[1155268800,-0.96140000000000003],[1155355200,-0.95079999999999998],[1155441600,-0.95079999999999998],[1155528000,-0.95079999999999998],[1155614400,-0.9516],[1155700800,-0.9698],[1155787200,-0.99219999999999997],[1155873600,-0.99550000000000005],[1155960000,-0.99460000000000004],[1156046400,-0.99460000000000004],[1156132800,-0.99460000000000004],[1156219200,-0.97989999999999999],[1156305600,-0.97909999999999997],[1156392000,-0.97319999999999995],[1156478400,-0.98019999999999996],[1156564800,-0.98180000000000001],[1156651200,-0.98180000000000001],[1156737600,-0.98180000000000001],[1156824000,-0.99109999999999998],[1156910400,-1.0036],[1156996800,-1.008],[1157083200,-1.0064],[1157169600,-1.0094000000000001],[1157256000,-1.0094000000000001],[1157342400,-1.0094000000000001],[1157428800,-1.0094000000000001],[1157515200,-1.0165999999999999],[1157601600,-0.99650000000000005],[1157688000,-0.99160000000000004],[1157774400,-0.99829999999999997],[1157860800,-0.99829999999999997],[1157947200,-0.99829999999999997],[1158033600,-1.0004999999999999],[1158120000,-1.0290999999999999],[1158206400,-1.0375000000000001],[1158292800,-1.0378000000000001],[1158379200,-1.0401],[1158465600,-1.0401],[1158552000,-1.0401],[1158638400,-1.036],[1158724800,-1.0290999999999999],[1158811200,-1.0345],[1158897600,-1.0213000000000001],[1158984000,-1.0146999999999999],[1159070400,-1.0146999999999999],[1159156800,-1.0146999999999999],[1159243200,-1.0334000000000001],[1159329600,-1.0347],[1159416000,-1.0314000000000001],[1159502400,-1.0308999999999999],[1159588800,-1.0263],[1159675200,-1.0263],[1159761600,-1.0263],[1159848000,-1.0264],[1159934400,-1.0271999999999999],[1160020800,-1.0410999999999999],[1160107200,-1.0547],[1160193600,-1.0507],[1160280000,-1.0507],[1160366400,-1.0507],[1160452800,-1.0629999999999999],[1160539200,-1.0649999999999999],[1160625600,-1.0653999999999999],[1160712000,-1.0812999999999999],[1160798400,-1.0808],[1160884800,-1.0808],[1160971200,-1.0808],[1161057600,-1.0882000000000001],[1161144000,-1.0828],[1161230400,-1.0753999999999999],[1161316800,-1.0765],[1161403200,-1.0622],[1161489600,-1.0622],[1161576000,-1.0622],[1161662400,-1.0610999999999999],[1161748800,-1.0611999999999999],[1161835200,-1.0747],[1161921600,-1.0858000000000001],[1162008000,-1.0837000000000001],[1162094400,-1.0837000000000001],[1162184400,-1.0837000000000001],[1162270800,-1.0790999999999999],[1162357200,-1.0749],[1162443600,-1.0592999999999999],[1162530000,-1.0631999999999999],[1162616400,-1.0652999999999999],[1162702800,-1.0652999999999999],[1162789200,-1.0652999999999999],[1162875600,-1.0747],[1162962000,-1.0815999999999999],[1163048400,-1.0849],[1163134800,-1.0760000000000001],[1163221200,-1.0891999999999999],[1163307600,-1.0891999999999999],[1163394000,-1.0891999999999999],[1163480400,-1.1026],[1163566800,-1.1222000000000001],[1163653200,-1.1293],[1163739600,-1.1396999999999999],[1163826000,-1.1325000000000001],[1163912400,-1.1325000000000001],[1163998800,-1.1325000000000001],[1164085200,-1.1364000000000001],[1164171600,-1.1403000000000001],[1164258000,-1.1536999999999999],[1164344400,-1.1536999999999999],[1164430800,-1.1536],[1164517200,-1.1536],[1164603600,-1.1536],[1164690000,-1.1264000000000001],[1164776400,-1.1259999999999999],[1164862800,-1.1371],[1164949200,-1.1504000000000001],[1165035600,-1.1476],[1165122000,-1.1476],[1165208400,-1.1476],[1165294800,-1.1639999999999999],[1165381200,-1.1708000000000001],[1165467600,-1.1802999999999999],[1165554000,-1.1697],[1165640400,-1.1665000000000001],[1165726800,-1.1665000000000001],[1165813200,-1.1665000000000001],[1165899600,-1.1685000000000001],[1165986000,-1.1521999999999999],[1166072400,-1.1545000000000001],[1166158800,-1.1674],[1166245200,-1.1645000000000001],[1166331600,-1.1645000000000001],[1166418000,-1.1645000000000001],[1166504400,-1.1608000000000001],[1166590800,-1.1572],[1166677200,-1.1619999999999999],[1166763600,-1.1564000000000001],[1166850000,-1.1505000000000001],[1166936400,-1.1505000000000001],[1167022800,-1.1505000000000001],[1167109200,-1.1505000000000001],[1167195600,-1.161],[1167282000,-1.1746000000000001],[1167368400,-1.171],[1167454800,-1.1604000000000001],[1167541200,-1.1604000000000001],[1167627600,-1.1604000000000001],[1167714000,-1.1604000000000001],[1167800400,-1.1604000000000001],[1167886800,-1.1615],[1167973200,-1.1687000000000001],[1168059600,-1.1515],[1168146000,-1.1515],[1168232400,-1.1515],[1168318800,-1.1520999999999999],[1168405200,-1.1571],[1168491600,-1.1688000000000001],[1168578000,-1.1879999999999999],[1168664400,-1.1933],[1168750800,-1.1933],[1168837200,-1.1933],[1168923600,-1.1933],[1169010000,-1.1933],[1169096400,-1.1919],[1169182800,-1.1801999999999999],[1169269200,-1.1907000000000001],[1169355600,-1.1907000000000001],[1169442000,-1.1907000000000001],[1169528400,-1.1753],[1169614800,-1.1837],[1169701200,-1.1895],[1169787600,-1.1712],[1169874000,-1.1741999999999999],[1169960400,-1.1741999999999999],[1170046800,-1.1741999999999999],[1170133200,-1.179],[1170219600,-1.1795],[1170306000,-1.1930000000000001],[1170392400,-1.2022999999999999],[1170478800,-1.2171000000000001],[1170565200,-1.2171000000000001],[1170651600,-1.2171000000000001],[1170738000,-1.2211000000000001],[1170824400,-1.2259],[1170910800,-1.2319],[1170997200,-1.2218],[1171083600,-1.2019],[1171170000,-1.2019],[1171256400,-1.2019],[1171342800,-1.2033],[1171429200,-1.2118],[1171515600,-1.2239],[1171602000,-1.2357],[1171688400,-1.2421],[1171774800,-1.2421],[1171861200,-1.2421],[1171947600,-1.2421],[1172034000,-1.2517],[1172120400,-1.2438],[1172206800,-1.2398],[1172293200,-1.2356],[1172379600,-1.2356],[1172466000,-1.2356],[1172552400,-1.2364999999999999],[1172638800,-1.1919999999999999],[1172725200,-1.1957],[1172811600,-1.1857],[1172898000,-1.1617],[1172984400,-1.1617],[1173070800,-1.1617],[1173157200,-1.1437999999999999],[1173243600,-1.1666000000000001],[1173330000,-1.1657999999999999],[1173416400,-1.1780999999999999],[1173502800,-1.1765000000000001],[1173589200,-1.1765000000000001],[1173672000,-1.1765000000000001],[1173758400,-1.1805000000000001],[1173844800,-1.1558999999999999],[1173931200,-1.1612],[1174017600,-1.1746000000000001],[1174104000,-1.1685000000000001],[1174190400,-1.1685000000000001],[1174276800,-1.1685000000000001],[1174363200,-1.1777],[1174449600,-1.1849000000000001],[1174536000,-1.2036],[1174622400,-1.1990000000000001],[1174708800,-1.202],[1174795200,-1.202],[1174881600,-1.202],[1174968000,-1.1984999999999999],[1175054400,-1.1853],[1175140800,-1.1725000000000001],[1175227200,-1.1771],[1175313600,-1.1819],[1175400000,-1.1819],[1175486400,-1.1819],[1175572800,-1.1838],[1175659200,-1.1968000000000001],[1175745600,-1.196],[1175832000,-1.2023999999999999],[1175918400,-1.2023999999999999],[1176004800,-1.2023999999999999],[1176091200,-1.2023999999999999],[1176177600,-1.2077],[1176264000,-1.214],[1176350400,-1.2023999999999999],[1176436800,-1.2083999999999999],[1176523200,-1.2083999999999999],[1176609600,-1.2083999999999999],[1176696000,-1.2083999999999999],[1176782400,-1.2178],[1176868800,-1.2202999999999999],[1176955200,-1.2341],[1177041600,-1.2302],[1177128000,-1.2397],[1177214400,-1.2397],[1177300800,-1.2397],[1177387200,-1.2379],[1177473600,-1.2395],[1177560000,-1.2490000000000001],[1177646400,-1.2656000000000001],[1177732800,-1.2553000000000001],[1177819200,-1.2553000000000001],[1177905600,-1.2553000000000001],[1177992000,-1.2337],[1178078400,-1.2403],[1178164800,-1.2484999999999999],[1178251200,-1.2435],[1178337600,-1.2452000000000001],[1178424000,-1.2452000000000001],[1178510400,-1.2452000000000001],[1178596800,-1.2444],[1178683200,-1.2413000000000001],[1178769600,-1.2534000000000001],[1178856000,-1.2319],[1178942400,-1.2447999999999999],[1179028800,-1.2447999999999999],[1179115200,-1.2447999999999999],[1179201600,-1.2394000000000001],[1179288000,-1.2312000000000001],[1179374400,-1.2385999999999999],[1179460800,-1.2371000000000001],[1179547200,-1.2376],[1179633600,-1.2376],[1179720000,-1.2376],[1179806400,-1.2428999999999999],[1179892800,-1.2554000000000001],[1179979200,-1.2455000000000001],[1180065600,-1.2322],[1180152000,-1.2426999999999999],[1180238400,-1.2426999999999999],[1180324800,-1.2426999999999999],[1180411200,-1.2426999999999999],[1180497600,-1.2490000000000001],[1180584000,-1.2536],[1180670400,-1.2658],[1180756800,-1.2741],[1180843200,-1.2741],[1180929600,-1.2741],[1181016000,-1.2730999999999999],[1181102400,-1.2642],[1181188800,-1.2448999999999999],[1181275200,-1.2178],[1181361600,-1.2334000000000001],[1181448000,-1.2334000000000001],[1181534400,-1.2334000000000001],[1181620800,-1.2316],[1181707200,-1.2195],[1181793600,-1.2363999999999999],[1181880000,-1.2401],[1181966400,-1.2484],[1182052800,-1.2484],[1182139200,-1.2484],[1182225600,-1.2438],[1182312000,-1.2483],[1182398400,-1.2355],[1182484800,-1.2472000000000001],[1182571200,-1.2332000000000001],[1182657600,-1.2332000000000001],[1182744000,-1.2332000000000001],[1182830400,-1.2219],[1182916800,-1.2154],[1183003200,-1.2347999999999999],[1183089600,-1.2353000000000001],[1183176000,-1.242],[1183262400,-1.242],[1183348800,-1.242],[1183435200,-1.2716000000000001],[1183521600,-1.2684],[1183608000,-1.2684],[1183694400,-1.2787999999999999],[1183780800,-1.2844],[1183867200,-1.2844],[1183953600,-1.2844],[1184040000,-1.2892999999999999],[1184126400,-1.2667999999999999],[1184212800,-1.2756000000000001],[1184299200,-1.3001],[1184385600,-1.3091999999999999],[1184472000,-1.3091999999999999],[1184558400,-1.3091999999999999],[1184644800,-1.3047],[1184731200,-1.3109],[1184817600,-1.3091999999999999],[1184904000,-1.3209],[1184990400,-1.2918000000000001],[1185076800,-1.2918000000000001],[1185163200,-1.2918000000000001],[1185249600,-1.2907],[1185336000,-1.2572000000000001],[1185422400,-1.2515000000000001],[1185508800,-1.2158],[1185595200,-1.1809000000000001],[1185681600,-1.1809000000000001],[1185768000,-1.1809000000000001],[1185854400,-1.1910000000000001],[1185940800,-1.1741999999999999],[1186027200,-0.99460000000000004],[1186113600,-1.0105],[1186200000,-0.98229999999999995],[1186286400,-0.98229999999999995],[1186372800,-0.98229999999999995],[1186459200,-0.98699999999999999],[1186545600,-0.99770000000000003],[1186632000,-1.0354000000000001],[1186718400,-1.0354000000000001],[1186804800,-1.0167999999999999],[1186891200,-1.0167999999999999],[1186977600,-1.0167999999999999],[1187064000,-1.0056],[1187150400,-0.98360000000000003],[1187236800,-0.95399999999999996],[1187323200,-0.9466],[1187409600,-0.96360000000000001],[1187496000,-0.96360000000000001],[1187582400,-0.96360000000000001],[1187668800,-0.96909999999999996],[1187755200,-0.97529999999999994],[1187841600,-0.99139999999999995],[1187928000,-0.98460000000000003],[1188014400,-0.99319999999999997],[1188100800,-0.99319999999999997],[1188187200,-0.99319999999999997],[1188273600,-0.98280000000000001],[1188360000,-0.9546],[1188446400,-0.97970000000000002],[1188532800,-0.98080000000000001],[1188619200,-0.99639999999999995],[1188705600,-0.99639999999999995],[1188792000,-0.99639999999999995],[1188878400,-0.99639999999999995],[1188964800,-1.0097],[1189051200,-1.0032000000000001],[1189137600,-1.0051000000000001],[1189224000,-0.98980000000000001],[1189310400,-0.98980000000000001],[1189396800,-0.98980000000000001],[1189483200,-0.98099999999999998],[1189569600,-0.9889],[1189656000,-0.98499999999999999],[1189742400,-0.98919999999999997],[1189828800,-0.99439999999999995],[1189915200,-0.99439999999999995],[1190001600,-0.99439999999999995],[1190088000,-0.98980000000000001],[1190174400,-1.0264],[1190260800,-1.0256000000000001],[1190347200,-1.0184],[1190433600,-1.0166999999999999],[1190520000,-1.0166999999999999],[1190606400,-1.0166999999999999],[1190692800,-1.0065999999999999],[1190779200,-1.0065],[1190865600,-1.0109999999999999],[1190952000,-1.0186999999999999],[1191038400,-1.0182],[1191124800,-1.0182],[1191211200,-1.0182],[1191297600,-1.0327999999999999],[1191384000,-1.0434000000000001],[1191470400,-1.0663],[1191556800,-1.0654999999999999],[1191643200,-1.0802],[1191729600,-1.0802],[1191816000,-1.0802],[1191902400,-1.077],[1191988800,-1.0835999999999999],[1192075200,-1.0831],[1192161600,-1.0709],[1192248000,-1.0685],[1192334400,-1.0685],[1192420800,-1.0685],[1192507200,-1.0504],[1192593600,-1.04],[1192680000,-1.0442],[1192766400,-1.0458000000000001],[1192852800,-1.018],[1192939200,-1.018],[1193025600,-1.018],[1193112000,-1.0359],[1193198400,-1.0482],[1193284800,-1.0408999999999999],[1193371200,-1.0359],[1193457600,-1.0535000000000001],[1193544000,-1.0535000000000001],[1193630400,-1.0535000000000001],[1193716800,-1.0621],[1193803200,-1.0564],[1193889600,-1.0549999999999999],[1193976000,-1.0302],[1194062400,-1.0286],[1194148800,-1.0286],[1194238800,-1.0286],[1194325200,-1.0258],[1194411600,-1.0348999999999999],[1194498000,-1.0124],[1194584400,-1.018],[1194670800,-0.99709999999999999],[1194757200,-0.99709999999999999],[1194843600,-0.99709999999999999],[1194930000,-0.97840000000000005],[1195016400,-1.0052000000000001],[1195102800,-0.99950000000000006],[1195189200,-0.98340000000000005],[1195275600,-0.98329999999999995],[1195362000,-0.98329999999999995],[1195448400,-0.98329999999999995],[1195534800,-0.95279999999999998],[1195621200,-0.94679999999999997],[1195707600,-0.93420000000000003],[1195794000,-0.93420000000000003],[1195880400,-0.95050000000000001],[1195966800,-0.95050000000000001],[1196053200,-0.95050000000000001],[1196139600,-0.93369999999999997],[1196226000,-0.94179999999999997],[1196312400,-0.96879999999999999],[1196398800,-0.96499999999999997],[1196485200,-0.97070000000000001],[1196571600,-0.97070000000000001],[1196658000,-0.97070000000000001],[1196744400,-0.97030000000000005],[1196830800,-0.95860000000000001],[1196917200,-0.97509999999999997],[1197003600,-1.0034000000000001],[1197090000,-1.0035000000000001],[1197176400,-1.0035000000000001],[1197262800,-1.0035000000000001],[1197349200,-1.0135000000000001],[1197435600,-0.97789999999999999],[1197522000,-0.97850000000000004],[1197608400,-0.97789999999999999],[1197694800,-0.96489999999999998],[1197781200,-0.96489999999999998],[1197867600,-0.96489999999999998],[1197954000,-0.94610000000000005],[1198040400,-0.94989999999999997],[1198126800,-0.94910000000000005],[1198213200,-0.96309999999999996],[1198299600,-0.98360000000000003],[1198386000,-0.98360000000000003],[1198472400,-0.98360000000000003],[1198558800,-0.98999999999999999],[1198645200,-0.98999999999999999],[1198731600,-0.99819999999999998],[1198818000,-0.97899999999999998],[1198904400,-0.97850000000000004],[1198990800,-0.97850000000000004],[1199077200,-0.97850000000000004],[1199163600,-0.97330000000000005],[1199250000,-0.97330000000000005],[1199336400,-0.95599999999999996],[1199422800,-0.94789999999999996],[1199509200,-0.91639999999999999],[1199595600,-0.91639999999999999],[1199682000,-0.91639999999999999],[1199768400,-0.90610000000000002],[1199854800,-0.88160000000000005],[1199941200,-0.88009999999999999],[1200027600,-0.89410000000000001],[1200114000,-0.87870000000000004],[1200200400,-0.87870000000000004],[1200286800,-0.87870000000000004],[1200373200,-0.89070000000000005],[1200459600,-0.86970000000000003],[1200546000,-0.86780000000000002],[1200632400,-0.84079999999999999],[1200718800,-0.83799999999999997],[1200805200,-0.83799999999999997],[1200891600,-0.83799999999999997],[1200978000,-0.83799999999999997],[1201064400,-0.83999999999999997],[1201150800,-0.86750000000000005],[1201237200,-0.873],[1201323600,-0.87109999999999999],[1201410000,-0.87109999999999999],[1201496400,-0.87109999999999999],[1201582800,-0.89070000000000005],[1201669200,-0.90969999999999995],[1201755600,-0.90739999999999998],[1201842000,-0.93479999999999996],[1201928400,-0.96599999999999997],[1202014800,-0.96599999999999997],[1202101200,-0.96599999999999997],[1202187600,-0.94569999999999999],[1202274000,-0.91910000000000003],[1202360400,-0.91279999999999994],[1202446800,-0.9153],[1202533200,-0.91520000000000001],[1202619600,-0.91520000000000001],[1202706000,-0.91520000000000001],[1202792400,-0.92410000000000003],[1202878800,-0.92589999999999995],[1202965200,-0.94089999999999996],[1203051600,-0.92679999999999996],[1203138000,-0.92220000000000002],[1203224400,-0.92220000000000002],[1203310800,-0.92220000000000002],[1203397200,-0.92220000000000002],[1203483600,-0.9264],[1203570000,-0.93600000000000005],[1203656400,-0.92589999999999995],[1203742800,-0.93179999999999996],[1203829200,-0.93179999999999996],[1203915600,-0.93179999999999996],[1204002000,-0.94820000000000004],[1204088400,-0.96179999999999999],[1204174800,-0.96240000000000003],[1204261200,-0.94479999999999997],[1204347600,-0.91949999999999998],[1204434000,-0.91949999999999998],[1204520400,-0.91949999999999998],[1204606800,-0.91549999999999998],[1204693200,-0.90780000000000005],[1204779600,-0.92010000000000003],[1204866000,-0.89729999999999999],[1204952400,-0.88639999999999997],[1205038800,-0.88639999999999997],[1205121600,-0.88639999999999997],[1205208000,-0.85950000000000004],[1205294400,-0.8911],[1205380800,-0.89080000000000004],[1205467200,-0.90590000000000004],[1205553600,-0.88449999999999995],[1205640000,-0.88449999999999995],[1205726400,-0.88449999999999995],[1205812800,-0.86960000000000004],[1205899200,-0.91090000000000004],[1205985600,-0.89810000000000001],[1206072000,-0.91839999999999999],[1206158400,-0.91839999999999999],[1206244800,-0.91839999999999999],[1206331200,-0.91839999999999999],[1206417600,-0.95350000000000001],[1206504000,-0.96399999999999997],[1206590400,-0.95430000000000004],[1206676800,-0.93859999999999999],[1206763200,-0.92800000000000005],[1206849600,-0.92800000000000005],[1206936000,-0.92800000000000005],[1207022400,-0.94069999999999998],[1207108800,-0.96809999999999996],[1207195200,-0.96509999999999996],[1207281600,-0.97440000000000004],[1207368000,-0.97660000000000002],[1207454400,-0.97660000000000002],[1207540800,-0.97660000000000002],[1207627200,-0.97419999999999995],[1207713600,-0.96560000000000001],[1207800000,-0.94450000000000001],[1207886400,-0.95120000000000005],[1207972800,-0.93210000000000004],[1208059200,-0.93210000000000004],[1208145600,-0.93210000000000004],[1208232000,-0.92090000000000005],[1208318400,-0.92020000000000002],[1208404800,-0.9526],[1208491200,-0.94820000000000004],[1208577600,-0.96109999999999995],[1208664000,-0.96109999999999995],[1208750400,-0.96109999999999995],[1208836800,-0.96619999999999995],[1208923200,-0.95130000000000003],[1209009600,-0.95040000000000002],[1209096000,-0.95960000000000001],[1209182400,-0.97350000000000003],[1209268800,-0.97350000000000003],[1209355200,-0.97350000000000003],[1209441600,-0.98419999999999996],[1209528000,-0.9778],[1209614400,-0.96819999999999995],[1209700800,-0.98009999999999997],[1209787200,-0.97960000000000003],[1209873600,-0.97960000000000003],[1209960000,-0.97960000000000003],[1210046400,-0.97670000000000001],[1210132800,-0.97599999999999998],[1210219200,-0.96419999999999995],[1210305600,-0.96230000000000004],[1210392000,-0.95509999999999995],[1210478400,-0.95509999999999995],[1210564800,-0.95509999999999995],[1210651200,-0.97209999999999996],[1210737600,-0.97109999999999996],[1210824000,-0.96870000000000001],[1210910400,-0.98660000000000003],[1210996800,-0.98540000000000005],[1211083200,-0.98540000000000005],[1211169600,-0.98540000000000005],[1211256000,-0.97940000000000005],[1211342400,-0.96850000000000003],[1211428800,-0.94899999999999995],[1211515200,-0.95320000000000005],[1211601600,-0.94340000000000002],[1211688000,-0.94340000000000002],[1211774400,-0.94340000000000002],[1211860800,-0.94340000000000002],[1211947200,-0.95050000000000001],[1212033600,-0.95499999999999996],[1212120000,-0.96050000000000002],[1212206400,-0.96630000000000005],[1212292800,-0.96630000000000005],[1212379200,-0.96630000000000005],[1212465600,-0.95520000000000005],[1212552000,-0.9607],[1212638400,-0.96509999999999996],[1212724800,-0.97030000000000005],[1212811200,-0.94120000000000004],[1212897600,-0.94120000000000004],[1212984000,-0.94120000000000004],[1213070400,-0.93220000000000003],[1213156800,-0.91820000000000002],[1213243200,-0.89580000000000004],[1213329600,-0.90190000000000003],[1213416000,-0.92130000000000001],[1213502400,-0.92130000000000001],[1213588800,-0.92130000000000001],[1213675200,-0.93189999999999995],[1213761600,-0.92279999999999995],[1213848000,-0.91849999999999998],[1213934400,-0.93140000000000001],[1214020800,-0.90939999999999999],[1214107200,-0.90939999999999999],[1214193600,-0.90939999999999999],[1214280000,-0.89790000000000003],[1214366400,-0.88759999999999994],[1214452800,-0.89829999999999999],[1214539200,-0.871],[1214625600,-0.87080000000000002],[1214712000,-0.87080000000000002],[1214798400,-0.87080000000000002],[1214884800,-0.85809999999999997],[1214971200,-0.85089999999999999],[1215057600,-0.8256],[1215144000,-0.81899999999999995],[1215230400,-0.81899999999999995],[1215316800,-0.81899999999999995],[1215403200,-0.81899999999999995],[1215489600,-0.82130000000000003],[1215576000,-0.84209999999999996],[1215662400,-0.83089999999999997],[1215748800,-0.83299999999999996],[1215835200,-0.82789999999999997],[1215921600,-0.82789999999999997],[1216008000,-0.82789999999999997],[1216094400,-0.81889999999999996],[1216180800,-0.82269999999999999],[1216267200,-0.85229999999999995],[1216353600,-0.87709999999999999],[1216440000,-0.87250000000000005],[1216526400,-0.87250000000000005],[1216612800,-0.87250000000000005],[1216699200,-0.87919999999999998],[1216785600,-0.89790000000000003],[1216872000,-0.9113],[1216958400,-0.86319999999999997],[1217044800,-0.88070000000000004],[1217131200,-0.88070000000000004],[1217217600,-0.88070000000000004],[1217304000,-0.85909999999999997],[1217390400,-0.88729999999999998],[1217476800,-0.88739999999999997],[1217563200,-0.88790000000000002],[1217649600,-0.9909],[1217736000,-0.9909],[1217822400,-0.9909],[1217908800,-0.9839],[1217995200,-1.0081],[1218081600,-1.0106999999999999],[1218168000,-0.99050000000000005],[1218254400,-1.0237000000000001],[1218340800,-1.0237000000000001],[1218427200,-1.0237000000000001],[1218513600,-1.0362],[1218600000,-1.0185999999999999],[1218686400,-1.0089999999999999],[1218772800,-1.0287999999999999],[1218859200,-1.0388999999999999],[1218945600,-1.0388999999999999],[1219032000,-1.0388999999999999],[1219118400,-1.0165999999999999],[1219204800,-0.98729999999999996],[1219291200,-0.98509999999999998],[1219377600,-0.98050000000000004],[1219464000,-0.99729999999999996],[1219550400,-0.99729999999999996],[1219636800,-0.99729999999999996],[1219723200,-0.97999999999999998],[1219809600,-0.97799999999999998],[1219896000,-0.99129999999999996],[1219982400,-1.0205],[1220068800,-1.0102],[1220155200,-1.0102],[1220241600,-1.0102],[1220328000,-1.0102],[1220414400,-1.0226999999999999],[1220500800,-1.0174000000000001],[1220587200,-0.96830000000000005],[1220673600,-0.97450000000000003],[1220760000,-0.97450000000000003],[1220846400,-0.97450000000000003],[1220932800,-1.0007999999999999],[1221019200,-0.96020000000000005],[1221105600,-0.96730000000000005],[1221192000,-0.97560000000000002],[1221278400,-0.97899999999999998],[1221364800,-0.97899999999999998],[1221451200,-0.97899999999999998],[1221537600,-0.93959999999999999],[1221624000,-0.9526],[1221710400,-0.90249999999999997],[1221796800,-0.93759999999999999],[1221883200,-0.97729999999999995],[1221969600,-0.97729999999999995],[1222056000,-0.97729999999999995],[1222142400,-0.92190000000000005],[1222228800,-0.90790000000000004],[1222315200,-0.90780000000000005],[1222401600,-0.92310000000000003],[1222488000,-0.92400000000000004],[1222574400,-0.92400000000000004],[1222660800,-0.92400000000000004],[1222747200,-0.8538],[1222833600,-0.87890000000000001],[1222920000,-0.87609999999999999],[1223006400,-0.82509999999999994],[1223092800,-0.79930000000000001],[1223179200,-0.79930000000000001],[1223265600,-0.79930000000000001],[1223352000,-0.76090000000000002],[1223438400,-0.71499999999999997],[1223524800,-0.69950000000000001],[1223611200,-0.65400000000000003],[1223697600,-0.64880000000000004],[1223784000,-0.64880000000000004],[1223870400,-0.64880000000000004],[1223956800,-0.70550000000000002],[1224043200,-0.69179999999999997],[1224129600,-0.63419999999999999],[1224216000,-0.65049999999999997],[1224302400,-0.65100000000000002],[1224388800,-0.65100000000000002],[1224475200,-0.65100000000000002],[1224561600,-0.67230000000000001],[1224648000,-0.65110000000000001],[1224734400,-0.61580000000000001],[1224820800,-0.58599999999999997],[1224907200,-0.56540000000000001],[1224993600,-0.56540000000000001],[1225080000,-0.56540000000000001],[1225166400,-0.54190000000000005],[1225252800,-0.58279999999999998],[1225339200,-0.58909999999999996],[1225425600,-0.61280000000000001],[1225512000,-0.63439999999999996],[1225598400,-0.63439999999999996],[1225688400,-0.63439999999999996],[1225774800,-0.63449999999999995],[1225861200,-0.6502],[1225947600,-0.6169],[1226034000,-0.57979999999999998],[1226120400,-0.58989999999999998],[1226206800,-0.58989999999999998],[1226293200,-0.58989999999999998],[1226379600,-0.57210000000000005],[1226466000,-0.55549999999999999],[1226552400,-0.52039999999999997],[1226638800,-0.55220000000000002],[1226725200,-0.52439999999999998],[1226811600,-0.52439999999999998],[1226898000,-0.52439999999999998],[1226984400,-0.50880000000000003],[1227070800,-0.50470000000000004],[1227157200,-0.46439999999999998],[1227243600,-0.42880000000000001],[1227330000,-0.44469999999999998],[1227416400,-0.44469999999999998],[1227502800,-0.44469999999999998],[1227589200,-0.47489999999999999],[1227675600,-0.48680000000000001],[1227762000,-0.51549999999999996],[1227848400,-0.51549999999999996],[1227934800,-0.52569999999999995],[1228021200,-0.52569999999999995],[1228107600,-0.52569999999999995],[1228194000,-0.48070000000000002],[1228280400,-0.50180000000000002],[1228366800,-0.51919999999999999],[1228453200,-0.51119999999999999],[1228539600,-0.53420000000000001],[1228626000,-0.53420000000000001],[1228712400,-0.53420000000000001],[1228798800,-0.55900000000000005],[1228885200,-0.54479999999999995],[1228971600,-0.55430000000000001],[1229058000,-0.53029999999999999],[1229144400,-0.54139999999999999],[1229230800,-0.54139999999999999],[1229317200,-0.54139999999999999],[1229403600,-0.52990000000000004],[1229490000,-0.56220000000000003],[1229576400,-0.56659999999999999],[1229662800,-0.5575],[1229749200,-0.55940000000000001],[1229835600,-0.55940000000000001],[1229922000,-0.55940000000000001],[1230008400,-0.54039999999999999],[1230094800,-0.53259999999999996],[1230181200,-0.53659999999999997],[1230267600,-0.53659999999999997],[1230354000,-0.54349999999999998],[1230440400,-0.54349999999999998],[1230526800,-0.54349999999999998],[1230613200,-0.53449999999999998],[1230699600,-0.54990000000000006],[1230786000,-0.56489999999999996],[1230872400,-0.56489999999999996],[1230958800,-0.58409999999999995],[1231045200,-0.58409999999999995],[1231131600,-0.58409999999999995],[1231218000,-0.5927],[1231304400,-0.61180000000000001],[1231390800,-0.5897],[1231477200,-0.59650000000000003],[1231563600,-0.57299999999999995],[1231650000,-0.57299999999999995],[1231736400,-0.57299999999999995],[1231822800,-0.55179999999999996],[1231909200,-0.55369999999999997],[1231995600,-0.53359999999999996],[1232082000,-0.54300000000000004],[1232168400,-0.54990000000000006],[1232254800,-0.54990000000000006],[1232341200,-0.54990000000000006],[1232427600,-0.54990000000000006],[1232514000,-0.5181],[1232600400,-0.53879999999999995],[1232686800,-0.52659999999999996],[1232773200,-0.52969999999999995],[1232859600,-0.52969999999999995],[1232946000,-0.52969999999999995],[1233032400,-0.53469999999999995],[1233118800,-0.53710000000000002],[1233205200,-0.55720000000000003],[1233291600,-0.53249999999999997],[1233378000,-0.51559999999999995],[1233464400,-0.51559999999999995],[1233550800,-0.51559999999999995],[1233637200,-0.51359999999999995],[1233723600,-0.52259999999999995],[1233810000,-0.52010000000000001],[1233896400,-0.52980000000000005],[1233982800,-0.54890000000000005],[1234069200,-0.54890000000000005],[1234155600,-0.54890000000000005],[1234242000,-0.54720000000000002],[1234328400,-0.5222],[1234414800,-0.52800000000000002],[1234501200,-0.52780000000000005],[1234587600,-0.52439999999999998],[1234674000,-0.52439999999999998],[1234760400,-0.52439999999999998],[1234846800,-0.52439999999999998],[1234933200,-0.504],[1235019600,-0.49780000000000002],[1235106000,-0.4849],[1235192400,-0.47999999999999998],[1235278800,-0.47999999999999998],[1235365200,-0.47999999999999998],[1235451600,-0.4657],[1235538000,-0.48930000000000001],[1235624400,-0.48180000000000001],[1235710800,-0.4708],[1235797200,-0.46039999999999998],[1235883600,-0.46039999999999998],[1235970000,-0.46039999999999998],[1236056400,-0.43759999999999999],[1236142800,-0.43480000000000002],[1236229200,-0.44550000000000001],[1236315600,-0.42630000000000001],[1236402000,-0.42480000000000001],[1236488400,-0.42480000000000001],[1236571200,-0.42480000000000001],[1236657600,-0.41920000000000002],[1236744000,-0.44650000000000001],[1236830400,-0.4456],[1236916800,-0.46579999999999999],[1237003200,-0.47260000000000002],[1237089600,-0.47260000000000002],[1237176000,-0.47260000000000002],[1237262400,-0.46650000000000003],[1237348800,-0.48110000000000003],[1237435200,-0.49609999999999999],[1237521600,-0.49009999999999998],[1237608000,-0.47489999999999999],[1237694400,-0.47489999999999999],[1237780800,-0.47489999999999999],[1237867200,-0.5071],[1237953600,-0.49959999999999999],[1238040000,-0.50660000000000005],[1238126400,-0.52710000000000001],[1238212800,-0.51839999999999997],[1238299200,-0.51839999999999997],[1238385600,-0.51839999999999997],[1238472000,-0.49819999999999998],[1238558400,-0.50119999999999998],[1238644800,-0.50919999999999999],[1238731200,-0.53280000000000005],[1238817600,-0.53949999999999998],[1238904000,-0.53949999999999998],[1238990400,-0.53949999999999998],[1239076800,-0.53359999999999996],[1239163200,-0.51680000000000004],[1239249600,-0.5242],[1239336000,-0.55349999999999999],[1239422400,-0.55349999999999999],[1239508800,-0.55349999999999999],[1239595200,-0.55349999999999999],[1239681600,-0.55510000000000004],[1239768000,-0.54390000000000005],[1239854400,-0.55100000000000005],[1239940800,-0.56720000000000004],[1240027200,-0.57920000000000005],[1240113600,-0.57920000000000005],[1240200000,-0.57920000000000005],[1240286400,-0.5484],[1240372800,-0.56310000000000004],[1240459200,-0.56950000000000001],[1240545600,-0.57340000000000002],[1240632000,-0.58960000000000001],[1240718400,-0.58960000000000001],[1240804800,-0.58960000000000001],[1240891200,-0.58440000000000003],[1240977600,-0.58189999999999997],[1241064000,-0.60050000000000003],[1241150400,-0.60580000000000001],[1241236800,-0.60550000000000004],[1241323200,-0.60550000000000004],[1241409600,-0.60550000000000004],[1241496000,-0.63160000000000005],[1241582400,-0.6341],[1241668800,-0.63160000000000005],[1241755200,-0.61919999999999997],[1241841600,-0.63780000000000003],[1241928000,-0.63780000000000003],[1242014400,-0.63780000000000003],[1242100800,-0.62760000000000005],[1242187200,-0.61360000000000003],[1242273600,-0.58389999999999997],[1242360000,-0.59179999999999999],[1242446400,-0.58960000000000001],[1242532800,-0.58960000000000001],[1242619200,-0.58960000000000001],[1242705600,-0.61509999999999998],[1242792000,-0.62019999999999997],[1242878400,-0.61739999999999995],[1242964800,-0.60350000000000004],[1243051200,-0.60299999999999998],[1243137600,-0.60299999999999998],[1243224000,-0.60299999999999998],[1243310400,-0.60299999999999998],[1243396800,-0.62560000000000004],[1243483200,-0.61409999999999998],[1243569600,-0.61450000000000005],[1243656000,-0.62150000000000005],[1243742400,-0.62150000000000005],[1243828800,-0.62150000000000005],[1243915200,-0.64500000000000002],[1244001600,-0.65000000000000002],[1244088000,-0.63970000000000005],[1244174400,-0.65069999999999995],[1244260800,-0.64329999999999998],[1244347200,-0.64329999999999998],[1244433600,-0.64329999999999998],[1244520000,-0.64000000000000001],[1244606400,-0.64959999999999996],[1244692800,-0.64729999999999999],[1244779200,-0.64890000000000003],[1244865600,-0.64759999999999995],[1244952000,-0.64759999999999995],[1245038400,-0.64759999999999995],[1245124800,-0.62849999999999995],[1245211200,-0.6179],[1245297600,-0.61850000000000005],[1245384000,-0.61699999999999999],[1245470400,-0.62080000000000002],[1245556800,-0.62080000000000002],[1245643200,-0.62080000000000002],[1245729600,-0.59899999999999998],[1245816000,-0.59640000000000004],[1245902400,-0.60770000000000002],[1245988800,-0.62450000000000006],[1246075200,-0.62670000000000003],[1246161600,-0.62670000000000003],[1246248000,-0.62670000000000003],[1246334400,-0.63109999999999999],[1246420800,-0.628],[1246507200,-0.63790000000000002],[1246593600,-0.61970000000000003],[1246680000,-0.61970000000000003],[1246766400,-0.61970000000000003],[1246852800,-0.61970000000000003],[1246939200,-0.61439999999999995],[1247025600,-0.60199999999999998],[1247112000,-0.5958],[1247198400,-0.60170000000000001],[1247284800,-0.60209999999999997],[1247371200,-0.60209999999999997],[1247457600,-0.60209999999999997],[1247544000,-0.61360000000000003],[1247630400,-0.62260000000000004],[1247716800,-0.64639999999999997],[1247803200,-0.65410000000000001],[1247889600,-0.65229999999999999],[1247976000,-0.65229999999999999],[1248062400,-0.65229999999999999],[1248148800,-0.66679999999999995],[1248235200,-0.66579999999999995],[1248321600,-0.67049999999999998],[1248408000,-0.69479999999999997],[1248494400,-0.69950000000000001],[1248580800,-0.69950000000000001],[1248667200,-0.69950000000000001],[1248753600,-0.70609999999999995],[1248840000,-0.70279999999999998],[1248926400,-0.69869999999999999],[1249012800,-0.70760000000000001],[1249099200,-0.70740000000000003],[1249185600,-0.70740000000000003],[1249272000,-0.70740000000000003],[1249358400,-1.006],[1249444800,-1.0329999999999999],[1249531200,-1.0344],[1249617600,-1.0216000000000001],[1249704000,-1.0515000000000001],[1249790400,-1.0515000000000001],[1249876800,-1.0515000000000001],[1249963200,-1.0362],[1250049600,-1.0135000000000001],[1250136000,-1.0365],[1250222400,-1.0555000000000001],[1250308800,-1.0394000000000001],[1250395200,-1.0394000000000001],[1250481600,-1.0394000000000001],[1250568000,-0.99129999999999996],[1250654400,-1.0202],[1250740800,-1.0246],[1250827200,-1.0481],[1250913600,-1.0752999999999999],[1251000000,-1.0752999999999999],[1251086400,-1.0752999999999999],[1251172800,-1.0703],[1251259200,-1.081],[1251345600,-1.0809],[1251432000,-1.0918000000000001],[1251518400,-1.1020000000000001],[1251604800,-1.1020000000000001],[1251691200,-1.1020000000000001],[1251777600,-1.0858000000000001],[1251864000,-1.0406],[1251950400,-1.0314000000000001],[1252036800,-1.0532999999999999],[1252123200,-1.0738000000000001],[1252209600,-1.0738000000000001],[1252296000,-1.0738000000000001],[1252382400,-1.0738000000000001],[1252468800,-1.1041000000000001],[1252555200,-1.1263000000000001],[1252641600,-1.1544000000000001],[1252728000,-1.1513],[1252814400,-1.1513],[1252900800,-1.1513],[1252987200,-1.1673],[1253073600,-1.1982999999999999],[1253160000,-1.2262],[1253246400,-1.2081999999999999],[1253332800,-1.2084999999999999],[1253419200,-1.2084999999999999],[1253505600,-1.2084999999999999],[1253592000,-1.1918],[1253678400,-1.214],[1253764800,-1.1868000000000001],[1253851200,-1.147],[1253937600,-1.1438999999999999],[1254024000,-1.1438999999999999],[1254110400,-1.1438999999999999],[1254196800,-1.1709000000000001],[1254283200,-1.1748000000000001],[1254369600,-1.1707000000000001],[1254456000,-1.1117999999999999],[1254542400,-1.0972],[1254628800,-1.0972],[1254715200,-1.0972],[1254801600,-1.1287],[1254888000,-1.1396999999999999],[1254974400,-1.1415],[1255060800,-1.1744000000000001],[1255147200,-1.1872],[1255233600,-1.1872],[1255320000,-1.1872],[1255406400,-1.1890000000000001],[1255492800,-1.1881999999999999],[1255579200,-1.2251000000000001],[1255665600,-1.224],[1255752000,-1.1962999999999999],[1255838400,-1.1962999999999999],[1255924800,-1.1962999999999999],[1256011200,-1.2183999999999999],[1256097600,-1.2009000000000001],[1256184000,-1.1924999999999999],[1256270400,-1.2141],[1256356800,-1.1856],[1256443200,-1.1856],[1256529600,-1.1856],[1256616000,-1.1574],[1256702400,-1.1226],[1256788800,-1.0641],[1256875200,-1.113],[1256961600,-1.0710999999999999],[1257048000,-1.0710999999999999],[1257138000,-1.0710999999999999],[1257224400,-1.0723],[1257310800,-1.0931],[1257397200,-1.0879000000000001],[1257483600,-1.1235999999999999],[1257570000,-1.1194],[1257656400,-1.1194],[1257742800,-1.1194],[1257829200,-1.1592],[1257915600,-1.1549],[1258002000,-1.1753],[1258088400,-1.1594],[1258174800,-1.1634],[1258261200,-1.1634],[1258347600,-1.1634],[1258434000,-1.1919],[1258520400,-1.1987000000000001],[1258606800,-1.2067000000000001],[1258693200,-1.1766000000000001],[1258779600,-1.1557999999999999],[1258866000,-1.1557999999999999],[1258952400,-1.1557999999999999],[1259038800,-1.1623000000000001],[1259125200,-1.1625000000000001],[1259211600,-1.1717],[1259298000,-1.1717],[1259384400,-1.1419999999999999],[1259470800,-1.1419999999999999],[1259557200,-1.1419999999999999],[1259643600,-1.1513],[1259730000,-1.1836],[1259816400,-1.2004999999999999],[1259902800,-1.1953],[1259989200,-1.2185999999999999],[1260075600,-1.2185999999999999],[1260162000,-1.2185999999999999],[1260248400,-1.2123999999999999],[1260334800,-1.1937],[1260421200,-1.1978],[1260507600,-1.1936],[1260594000,-1.2081999999999999],[1260680400,-1.2081999999999999],[1260766800,-1.2081999999999999],[1260853200,-1.2230000000000001],[1260939600,-1.2170000000000001],[1261026000,-1.2333000000000001],[1261112400,-1.2135],[1261198800,-1.2208000000000001],[1261285200,-1.2208000000000001],[1261371600,-1.2208000000000001],[1261458000,-1.2473000000000001],[1261544400,-1.2644],[1261630800,-1.2725],[1261717200,-1.2819],[1261803600,-1.2819],[1261890000,-1.2819],[1261976400,-1.2819],[1262062800,-1.2708999999999999],[1262149200,-1.2654000000000001],[1262235600,-1.2616000000000001],[1262322000,-1.2497],[1262408400,-1.2497],[1262494800,-1.2497],[1262581200,-1.2497],[1262667600,-1.2777000000000001],[1262754000,-1.2979000000000001],[1262840400,-1.3051999999999999],[1262926800,-1.3338000000000001],[1263013200,-1.3322000000000001],[1263099600,-1.3322000000000001],[1263186000,-1.3322000000000001],[1263272400,-1.3498000000000001],[1263358800,-1.3223],[1263445200,-1.3463000000000001],[1263531600,-1.3438000000000001],[1263618000,-1.3204],[1263704400,-1.3204],[1263790800,-1.3204],[1263877200,-1.3204],[1263963600,-1.3416999999999999],[1264050000,-1.3297000000000001],[1264136400,-1.2977000000000001],[1264222800,-1.2579],[1264309200,-1.2579],[1264395600,-1.2579],[1264482000,-1.2661],[1264568400,-1.2595000000000001],[1264654800,-1.2661],[1264741200,-1.2412000000000001],[1264827600,-1.2146999999999999],[1264914000,-1.2146999999999999],[1265000400,-1.2146999999999999],[1265086800,-1.2475000000000001],[1265173200,-1.2845],[1265259600,-1.2732000000000001],[1265346000,-1.2052],[1265432400,-1.2058],[1265518800,-1.2058],[1265605200,-1.2058],[1265691600,-1.1973],[1265778000,-1.2218],[1265864400,-1.2152000000000001],[1265950800,-1.2464999999999999],[1266037200,-1.2505999999999999],[1266123600,-1.2505999999999999],[1266210000,-1.2505999999999999],[1266296400,-1.2505999999999999],[1266382800,-1.2827],[1266469200,-1.2946],[1266555600,-1.2983],[1266642000,-1.2962],[1266728400,-1.2962],[1266814800,-1.2962],[1266901200,-1.2983],[1266987600,-1.2730999999999999],[1267074000,-1.2753000000000001],[1267160400,-1.2801],[1267246800,-1.2789999999999999],[1267333200,-1.2789999999999999],[1267419600,-1.2789999999999999],[1267506000,-1.3007],[1267592400,-1.3089],[1267678800,-1.3208],[1267765200,-1.3254999999999999],[1267851600,-1.3513999999999999],[1267938000,-1.3513999999999999],[1268024400,-1.3513999999999999],[1268110800,-1.3580000000000001],[1268197200,-1.3629],[1268283600,-1.3805000000000001],[1268370000,-1.3794999999999999],[1268456400,-1.3785000000000001],[1268542800,-1.3785000000000001],[1268625600,-1.3785000000000001],[1268712000,-1.3653999999999999],[1268798400,-1.4016999999999999],[1268884800,-1.4119999999999999],[1268971200,-1.397],[1269057600,-1.3732],[1269144000,-1.3732],[1269230400,-1.3732],[1269316800,-1.4015],[1269403200,-1.4298999999999999],[1269489600,-1.4197],[1269576000,-1.4035],[1269662400,-1.4034],[1269748800,-1.4034],[1269835200,-1.4034],[1269921600,-1.4188000000000001],[1270008000,-1.4157999999999999],[1270094400,-1.4005000000000001],[1270180800,-1.4168000000000001],[1270267200,-1.4168000000000001],[1270353600,-1.4168000000000001],[1270440000,-1.4168000000000001],[1270526400,-1.4463999999999999],[1270612800,-1.4484999999999999],[1270699200,-1.4392],[1270785600,-1.4513],[1270872000,-1.4655],[1270958400,-1.4655],[1271044800,-1.4655],[1271131200,-1.4748000000000001],[1271217600,-1.4785999999999999],[1271304000,-1.5194000000000001],[1271390400,-1.5149999999999999],[1271476800,-1.4793000000000001],[1271563200,-1.4793000000000001],[1271649600,-1.4793000000000001],[1271736000,-1.4718],[1271822400,-1.5101],[1271908800,-1.5158],[1271995200,-1.5410999999999999],[1272081600,-1.5692999999999999],[1272168000,-1.5692999999999999],[1272254400,-1.5692999999999999],[1272340800,-1.5789],[1272427200,-1.4934000000000001],[1272513600,-1.5023],[1272600000,-1.5649999999999999],[1272686400,-1.5132000000000001],[1272772800,-1.5132000000000001],[1272859200,-1.5132000000000001],[1272945600,-1.5629],[1273032000,-1.4878],[1273118400,-1.4601],[1273204800,-1.3953],[1273291200,-1.3480000000000001],[1273377600,-1.3480000000000001],[1273464000,-1.3480000000000001],[1273550400,-1.4528000000000001],[1273636800,-1.4568000000000001],[1273723200,-1.5044999999999999],[1273809600,-1.4813000000000001],[1273896000,-1.4301999999999999],[1273982400,-1.4301999999999999],[1274068800,-1.4301999999999999],[1274155200,-1.427],[1274241600,-1.3884000000000001],[1274328000,-1.3671],[1274414400,-1.2850999999999999],[1274500800,-1.3150999999999999],[1274587200,-1.3150999999999999],[1274673600,-1.3150999999999999],[1274760000,-1.2902],[1274846400,-1.2912999999999999],[1274932800,-1.2968999999999999],[1275019200,-1.3701000000000001],[1275105600,-1.3394999999999999],[1275192000,-1.3394999999999999],[1275278400,-1.3394999999999999],[1275364800,-1.3394999999999999],[1275451200,-1.2907999999999999],[1275537600,-1.3414999999999999],[1275624000,-1.3458000000000001],[1275710400,-1.2684],[1275796800,-1.2684],[1275883200,-1.2684],[1275969600,-1.2231000000000001],[1276056000,-1.2361],[1276142400,-1.2361],[1276228800,-1.2866],[1276315200,-1.3036000000000001],[1276401600,-1.3036000000000001],[1276488000,-1.3036000000000001],[1276574400,-1.3203],[1276660800,-1.3685],[1276747200,-1.3571],[1276833600,-1.3543000000000001],[1276920000,-1.3503000000000001],[1277006400,-1.3503000000000001],[1277092800,-1.3503000000000001],[1277179200,-1.3494999999999999],[1277265600,-1.3041],[1277352000,-1.3045],[1277438400,-1.2699],[1277524800,-1.2843],[1277611200,-1.2843],[1277697600,-1.2843],[1277784000,-1.2725],[1277870400,-1.2088000000000001],[1277956800,-1.1929000000000001],[1278043200,-1.1831],[1278129600,-1.1667000000000001],[1278216000,-1.1667000000000001],[1278302400,-1.1667000000000001],[1278388800,-1.1667000000000001],[1278475200,-1.1576],[1278561600,-1.2045999999999999],[1278648000,-1.2154],[1278734400,-1.2367999999999999],[1278820800,-1.2367999999999999],[1278907200,-1.2367999999999999],[1278993600,-1.2298],[1279080000,-1.2742],[1279166400,-1.2741],[1279252800,-1.274],[1279339200,-1.2201],[1279425600,-1.2201],[1279512000,-1.2201],[1279598400,-1.2262],[1279684800,-1.2528999999999999],[1279771200,-1.2294],[1279857600,-1.2814000000000001],[1279944000,-1.3098000000000001],[1280030400,-1.3098000000000001],[1280116800,-1.3098000000000001],[1280203200,-1.3442000000000001],[1280289600,-1.3342000000000001],[1280376000,-1.3168],[1280462400,-1.3111999999999999],[1280548800,-1.3186],[1280635200,-1.3186],[1280721600,-1.3186],[1280808000,-1.0007999999999999],[1280894400,-0.98939999999999995],[1280980800,-0.999],[1281067200,-0.99039999999999995],[1281153600,-0.9919],[1281240000,-0.9919],[1281326400,-0.9919],[1281412800,-1.0012000000000001],[1281499200,-0.98419999999999996],[1281585600,-0.94610000000000005],[1281672000,-0.93889999999999996],[1281758400,-0.93869999999999998],[1281844800,-0.93869999999999998],[1281931200,-0.93869999999999998],[1282017600,-0.93969999999999998],[1282104000,-0.96250000000000002],[1282190400,-0.96879999999999999],[1282276800,-0.9446],[1282363200,-0.94130000000000003],[1282449600,-0.94130000000000003],[1282536000,-0.94130000000000003],[1282622400,-0.93200000000000005],[1282708800,-0.91500000000000004],[1282795200,-0.9254],[1282881600,-0.91549999999999998],[1282968000,-0.93600000000000005],[1283054400,-0.93600000000000005],[1283140800,-0.93600000000000005],[1283227200,-0.92059999999999997],[1283313600,-0.92190000000000005],[1283400000,-0.95009999999999994],[1283486400,-0.96499999999999997],[1283572800,-0.98029999999999995],[1283659200,-0.98029999999999995],[1283745600,-0.98029999999999995],[1283832000,-0.98029999999999995],[1283918400,-0.96689999999999998],[1284004800,-0.97150000000000003],[1284091200,-0.96889999999999998],[1284177600,-0.96930000000000005],[1284264000,-0.96930000000000005],[1284350400,-0.96930000000000005],[1284436800,-0.98599999999999999],[1284523200,-0.97870000000000001],[1284609600,-0.98160000000000003],[1284696000,-0.97799999999999998],[1284782400,-0.9748],[1284868800,-0.9748],[1284955200,-0.9748],[1285041600,-0.99629999999999996],[1285128000,-0.99309999999999998],[1285214400,-0.98370000000000002],[1285300800,-0.9698],[1285387200,-1.0008999999999999],[1285473600,-1.0008999999999999],[1285560000,-1.0008999999999999],[1285646400,-0.99650000000000005],[1285732800,-1.0058],[1285819200,-1.0041],[1285905600,-1.0082],[1285992000,-1.0149999999999999],[1286078400,-1.0149999999999999],[1286164800,-1.0149999999999999],[1286251200,-1.0074000000000001],[1286337600,-1.0277000000000001],[1286424000,-1.0223],[1286510400,-1.0206],[1286596800,-1.0324],[1286683200,-1.0324],[1286769600,-1.0324],[1286856000,-1.0326],[1286942400,-1.0386],[1287028800,-1.0463],[1287115200,-1.04],[1287201600,-1.0391999999999999],[1287288000,-1.0391999999999999],[1287374400,-1.0391999999999999],[1287460800,-1.0481],[1287547200,-1.0262],[1287633600,-1.046],[1287720000,-1.0422],[1287806400,-1.0448],[1287892800,-1.0448],[1287979200,-1.0448],[1288065600,-1.0523],[1288152000,-1.0506],[1288238400,-1.0481],[1288324800,-1.0467],[1288411200,-1.0546],[1288497600,-1.0546],[1288584000,-1.0546],[1288670400,-1.0570999999999999],[1288756800,-1.0661],[1288843200,-1.0698000000000001],[1288929600,-1.0929],[1289016000,-1.0962000000000001],[1289102400,-1.0962000000000001],[1289192400,-1.0962000000000001],[1289278800,-1.0955999999999999],[1289365200,-1.0754999999999999],[1289451600,-1.0803],[1289538000,-1.0777000000000001],[1289624400,-1.0615000000000001],[1289710800,-1.0615000000000001],[1289797200,-1.0615000000000001],[1289883600,-1.0545],[1289970000,-1.0270999999999999],[1290056400,-1.0274000000000001],[1290142800,-1.0464],[1290229200,-1.0511999999999999],[1290315600,-1.0511999999999999],[1290402000,-1.0511999999999999],[1290488400,-1.0495000000000001],[1290574800,-1.0305],[1290661200,-1.0488999999999999],[1290747600,-1.0488999999999999],[1290834000,-1.0405],[1290920400,-1.0405],[1291006800,-1.0405],[1291093200,-1.0368999999999999],[1291179600,-1.028],[1291266000,-1.0508],[1291352400,-1.0673999999999999],[1291438800,-1.0798000000000001],[1291525200,-1.0798000000000001],[1291611600,-1.0798000000000001],[1291698000,-1.0843],[1291784400,-1.0828],[1291870800,-1.0783],[1291957200,-1.0833999999999999],[1292043600,-1.0887],[1292130000,-1.0887],[1292216400,-1.0887],[1292302800,-1.0889],[1292389200,-1.0838000000000001],[1292475600,-1.0718000000000001],[1292562000,-1.0876999999999999],[1292648400,-1.0965],[1292734800,-1.0965],[1292821200,-1.0965],[1292907600,-1.1129],[1292994000,-1.1265000000000001],[1293080400,-1.1343000000000001],[1293166800,-1.1271],[1293253200,-1.1271],[1293339600,-1.1271],[1293426000,-1.1271],[1293512400,-1.1359999999999999],[1293598800,-1.1352],[1293685200,-1.1386000000000001],[1293771600,-1.1402000000000001],[1293858000,-1.1438999999999999],[1293944400,-1.1438999999999999],[1294030800,-1.1438999999999999],[1294117200,-1.1600999999999999],[1294203600,-1.1585000000000001],[1294290000,-1.1738999999999999],[1294376400,-1.1749000000000001],[1294462800,-1.1801999999999999],[1294549200,-1.1801999999999999],[1294635600,-1.1801999999999999],[1294722000,-1.1839999999999999],[1294808400,-1.1877],[1294894800,-1.2035],[1294981200,-1.1991000000000001],[1295067600,-1.2065999999999999],[1295154000,-1.2065999999999999],[1295240400,-1.2065999999999999],[1295326800,-1.2065999999999999],[1295413200,-1.2075],[1295499600,-1.1778],[1295586000,-1.1785000000000001],[1295672400,-1.1791],[1295758800,-1.1791],[1295845200,-1.1791],[1295931600,-1.1990000000000001],[1296018000,-1.1996],[1296104400,-1.2166999999999999],[1296190800,-1.2290000000000001],[1296277200,-1.2011000000000001],[1296363600,-1.2011000000000001],[1296450000,-1.2011000000000001],[1296536400,-1.2103999999999999],[1296622800,-1.2365999999999999],[1296709200,-1.2371000000000001],[1296795600,-1.2355],[1296882000,-1.2385999999999999],[1296968400,-1.2385999999999999],[1297054800,-1.2385999999999999],[1297141200,-1.2501],[1297227600,-1.2514000000000001],[1297314000,-1.2482],[1297400400,-1.2499],[1297486800,-1.2682],[1297573200,-1.2682],[1297659600,-1.2682],[1297746000,-1.2688999999999999],[1297832400,-1.2588999999999999],[1297918800,-1.2766],[1298005200,-1.2830999999999999],[1298091600,-1.2730999999999999],[1298178000,-1.2730999999999999],[1298264400,-1.2730999999999999],[1298350800,-1.2730999999999999],[1298437200,-1.2258],[1298523600,-1.2117],[1298610000,-1.2090000000000001],[1298696400,-1.2350000000000001],[1298782800,-1.2350000000000001],[1298869200,-1.2350000000000001],[1298955600,-1.2406999999999999],[1299042000,-1.2062999999999999],[1299128400,-1.2112000000000001],[1299214800,-1.2384999999999999],[1299301200,-1.2304999999999999],[1299387600,-1.2304999999999999],[1299474000,-1.2304999999999999],[1299560400,-1.2088000000000001],[1299646800,-1.2253000000000001],[1299733200,-1.2196],[1299819600,-1.1832],[1299906000,-1.2028000000000001],[1299992400,-1.2028000000000001],[1300075200,-1.2028000000000001],[1300161600,-1.1951000000000001],[1300248000,-1.1819],[1300334400,-1.1617],[1300420800,-1.177],[1300507200,-1.1865000000000001],[1300593600,-1.1865000000000001],[1300680000,-1.1865000000000001],[1300766400,-1.2031000000000001],[1300852800,-1.1899999999999999],[1300939200,-1.1936],[1301025600,-1.2172000000000001],[1301112000,-1.2249000000000001],[1301198400,-1.2249000000000001],[1301284800,-1.2249000000000001],[1301371200,-1.2183999999999999],[1301457600,-1.2236],[1301544000,-1.2279],[1301630400,-1.2194],[1301716800,-1.2223999999999999],[1301803200,-1.2223999999999999],[1301889600,-1.2223999999999999],[1301976000,-1.2224999999999999],[1302062400,-1.224],[1302148800,-1.226],[1302235200,-1.2141],[1302321600,-1.2028000000000001],[1302408000,-1.2028000000000001],[1302494400,-1.2028000000000001],[1302580800,-1.1964999999999999],[1302667200,-1.1896],[1302753600,-1.1941999999999999],[1302840000,-1.1962999999999999],[1302926400,-1.2043999999999999],[1303012800,-1.2043999999999999],[1303099200,-1.2043999999999999],[1303185600,-1.1922999999999999],[1303272000,-1.2052],[1303358400,-1.2197],[1303444800,-1.2283999999999999],[1303531200,-1.2283999999999999],[1303617600,-1.2283999999999999],[1303704000,-1.2283999999999999],[1303790400,-1.23],[1303876800,-1.2444],[1303963200,-1.2438],[1304049600,-1.2461],[1304136000,-1.2523],[1304222400,-1.2523],[1304308800,-1.2523],[1304395200,-1.254],[1304481600,-1.2433000000000001],[1304568000,-1.2275],[1304654400,-1.2243999999999999],[1304740800,-1.2321],[1304827200,-1.2321],[1304913600,-1.2321],[1305000000,-1.2382],[1305086400,-1.2486999999999999],[1305172800,-1.2289000000000001],[1305259200,-1.2302999999999999],[1305345600,-1.2148000000000001],[1305432000,-1.2148000000000001],[1305518400,-1.2148000000000001],[1305604800,-1.2105999999999999],[1305691200,-1.1999],[1305777600,-1.2121999999999999],[1305864000,-1.2121999999999999],[1305950400,-1.2068000000000001],[1306036800,-1.2068000000000001],[1306123200,-1.2068000000000001],[1306209600,-1.1897],[1306296000,-1.1879999999999999],[1306382400,-1.1973],[1306468800,-1.2027000000000001],[1306555200,-1.2097],[1306641600,-1.2097],[1306728000,-1.2097],[1306814400,-1.2097],[1306900800,-1.2250000000000001],[1306987200,-1.1898],[1307073600,-1.1862999999999999],[1307160000,-1.1733],[1307246400,-1.1733],[1307332800,-1.1733],[1307419200,-1.1538999999999999],[1307505600,-1.1566000000000001],[1307592000,-1.139],[1307678400,-1.1325000000000001],[1307764800,-1.1117999999999999],[1307851200,-1.1117999999999999],[1307937600,-1.1117999999999999],[1308024000,-1.105],[1308110400,-1.1235999999999999],[1308196800,-1.1026],[1308283200,-1.0994999999999999],[1308369600,-1.1064000000000001],[1308456000,-1.1064000000000001],[1308542400,-1.1064000000000001],[1308628800,-1.1084000000000001],[1308715200,-1.1293],[1308801600,-1.1341000000000001],[1308888000,-1.1273],[1308974400,-1.1137999999999999],[1309060800,-1.1137999999999999],[1309147200,-1.1137999999999999],[1309233600,-1.1209],[1309320000,-1.1339999999999999],[1309406400,-1.1425000000000001],[1309492800,-1.1520999999999999],[1309579200,-1.1717],[1309665600,-1.1717],[1309752000,-1.1717],[1309838400,-1.1717],[1309924800,-1.1659999999999999],[1310011200,-1.1604000000000001],[1310097600,-1.1751],[1310184000,-1.1652],[1310270400,-1.1652],[1310356800,-1.1652],[1310443200,-1.1347],[1310529600,-1.1285000000000001],[1310616000,-1.1305000000000001],[1310702400,-1.1151],[1310788800,-1.1258999999999999],[1310875200,-1.1258999999999999],[1310961600,-1.1258999999999999],[1311048000,-1.1007],[1311134400,-1.1215999999999999],[1311220800,-1.1243000000000001],[1311307200,-1.139],[1311393600,-1.1477999999999999],[1311480000,-1.1477999999999999],[1311566400,-1.1477999999999999],[1311652800,-1.1342000000000001],[1311739200,-1.1279999999999999],[1311825600,-1.0936999999999999],[1311912000,-1.0806],[1311998400,-1.0831],[1312084800,-1.0831],[1312171200,-1.0831],[1312257600,-0.96220000000000006],[1312344000,-0.9284],[1312430400,-0.92910000000000004],[1312516800,-0.86809999999999998],[1312603200,-0.86019999999999996],[1312689600,-0.86019999999999996],[1312776000,-0.86019999999999996],[1312862400,-0.78759999999999997],[1312948800,-0.83399999999999996],[1313035200,-0.80220000000000002],[1313121600,-0.84670000000000001],[1313208000,-0.8569],[1313294400,-0.8569],[1313380800,-0.8569],[1313467200,-0.88680000000000003],[1313553600,-0.87529999999999997],[1313640000,-0.86839999999999995],[1313726400,-0.81740000000000002],[1313812800,-0.80330000000000001],[1313899200,-0.80330000000000001],[1313985600,-0.80330000000000001],[1314072000,-0.80000000000000004],[1314158400,-0.82940000000000003],[1314244800,-0.84499999999999997],[1314331200,-0.82950000000000002],[1314417600,-0.84730000000000005],[1314504000,-0.84730000000000005],[1314590400,-0.84730000000000005],[1314676800,-0.88449999999999995],[1314763200,-0.89159999999999995],[1314849600,-0.89680000000000004],[1314936000,-0.88549999999999995],[1315022400,-0.85750000000000004],[1315108800,-0.85750000000000004],[1315195200,-0.85750000000000004],[1315281600,-0.85750000000000004],[1315368000,-0.8528],[1315454400,-0.88790000000000002],[1315540800,-0.86909999999999998],[1315627200,-0.83660000000000001],[1315713600,-0.83660000000000001],[1315800000,-0.83660000000000001],[1315886400,-0.83379999999999999],[1315972800,-0.84289999999999998],[1316059200,-0.8548],[1316145600,-0.86639999999999995],[1316232000,-0.86329999999999996],[1316318400,-0.86329999999999996],[1316404800,-0.86329999999999996],[1316491200,-0.84940000000000004],[1316577600,-0.84219999999999995],[1316664000,-0.81299999999999994],[1316750400,-0.78200000000000003],[1316836800,-0.78710000000000002],[1316923200,-0.78710000000000002],[1317009600,-0.78710000000000002],[1317096000,-0.80210000000000004],[1317182400,-0.81840000000000002],[1317268800,-0.79200000000000004],[1317355200,-0.80200000000000005],[1317441600,-0.77569999999999995],[1317528000,-0.77569999999999995],[1317614400,-0.77569999999999995],[1317700800,-0.73740000000000006],[1317787200,-0.76319999999999999],[1317873600,-0.78280000000000005],[1317960000,-0.80720000000000003],[1318046400,-0.79120000000000001],[1318132800,-0.79120000000000001],[1318219200,-0.79120000000000001],[1318305600,-0.8216],[1318392000,-0.82130000000000003],[1318478400,-0.83440000000000003],[1318564800,-0.83169999999999999],[1318651200,-0.8458],[1318737600,-0.8458],[1318824000,-0.8458],[1318910400,-0.82340000000000002],[1318996800,-0.84640000000000004],[1319083200,-0.83679999999999999],[1319169600,-0.84060000000000001],[1319256000,-0.86770000000000003],[1319342400,-0.86770000000000003],[1319428800,-0.86770000000000003],[1319515200,-0.8952],[1319601600,-0.87439999999999996],[1319688000,-0.88729999999999998],[1319774400,-0.92300000000000004],[1319860800,-0.92669999999999997],[1319947200,-0.92669999999999997],[1320033600,-0.92669999999999997],[1320120000,-0.90429999999999999],[1320206400,-0.87490000000000001],[1320292800,-0.89039999999999997],[1320379200,-0.90569999999999995],[1320465600,-0.90449999999999997],[1320552000,-0.90449999999999997],[1320642000,-0.90449999999999997],[1320728400,-0.90290000000000004],[1320814800,-0.91249999999999998],[1320901200,-0.86950000000000005],[1320987600,-0.87790000000000001],[1321074000,-0.90100000000000002],[1321160400,-0.90100000000000002],[1321246800,-0.90100000000000002],[1321333200,-0.89349999999999996],[1321419600,-0.89900000000000002],[1321506000,-0.8901],[1321592400,-0.873],[1321678800,-0.87380000000000002],[1321765200,-0.87380000000000002],[1321851600,-0.87380000000000002],[1321938000,-0.85309999999999997],[1322024400,-0.85160000000000002],[1322110800,-0.82879999999999998],[1322197200,-0.82879999999999998],[1322283600,-0.82709999999999995],[1322370000,-0.82709999999999995],[1322456400,-0.82709999999999995],[1322542800,-0.85809999999999997],[1322629200,-0.8629],[1322715600,-0.90990000000000004],[1322802000,-0.90749999999999997],[1322888400,-0.90710000000000002],[1322974800,-0.90710000000000002],[1323061200,-0.90710000000000002],[1323147600,-0.91559999999999997],[1323234000,-0.91520000000000001],[1323320400,-0.91469999999999996],[1323406800,-0.88949999999999996],[1323493200,-0.91100000000000003],[1323579600,-0.91100000000000003],[1323666000,-0.91100000000000003],[1323752400,-0.89429999999999998],[1323838800,-0.87460000000000004],[1323925200,-0.86350000000000005],[1324011600,-0.87390000000000001],[1324098000,-0.88260000000000005],[1324184400,-0.88260000000000005],[1324270800,-0.88260000000000005],[1324357200,-0.87009999999999998],[1324443600,-0.90510000000000002],[1324530000,-0.9123],[1324616400,-0.92449999999999999],[1324702800,-0.92900000000000005],[1324789200,-0.92900000000000005],[1324875600,-0.92900000000000005],[1324962000,-0.92900000000000005],[1325048400,-0.92810000000000004],[1325134800,-0.91339999999999999],[1325221200,-0.92779999999999996],[1325307600,-0.92800000000000005],[1325394000,-0.92800000000000005],[1325480400,-0.92800000000000005],[1325566800,-0.92800000000000005],[1325653200,-0.94059999999999999],[1325739600,-0.93899999999999995],[1325826000,-0.94940000000000002],[1325912400,-0.95189999999999997],[1325998800,-0.95189999999999997],[1326085200,-0.95189999999999997],[1326171600,-0.95620000000000005],[1326258000,-0.97519999999999996],[1326344400,-0.9879],[1326430800,-0.99399999999999999],[1326517200,-0.98970000000000002],[1326603600,-0.98970000000000002],[1326690000,-0.98970000000000002],[1326776400,-0.98970000000000002],[1326862800,-0.99270000000000003],[1326949200,-1.0099],[1327035600,-1.0125999999999999],[1327122000,-1.0106999999999999],[1327208400,-1.0106999999999999],[1327294800,-1.0106999999999999],[1327381200,-1.0134000000000001],[1327467600,-1.0237000000000001],[1327554000,-1.0405],[1327640400,-1.0330999999999999],[1327726800,-1.0382],[1327813200,-1.0382],[1327899600,-1.0382],[1327986000,-1.0304],[1328072400,-1.0261],[1328158800,-1.0546],[1328245200,-1.0511999999999999],[1328331600,-1.077],[1328418000,-1.077],[1328504400,-1.077],[1328590800,-1.0768],[1328677200,-1.0724],[1328763600,-1.0730999999999999],[1328850000,-1.0733999999999999],[1328936400,-1.0565],[1329022800,-1.0565],[1329109200,-1.0565],[1329195600,-1.0719000000000001],[1329282000,-1.0630999999999999],[1329368400,-1.0511999999999999],[1329454800,-1.0630999999999999],[1329541200,-1.0587],[1329627600,-1.0587],[1329714000,-1.0587],[1329800400,-1.0587],[1329886800,-1.0492999999999999],[1329973200,-1.0375000000000001],[1330059600,-1.0469999999999999],[1330146000,-1.0474000000000001],[1330232400,-1.0474000000000001],[1330318800,-1.0474000000000001],[1330405200,-1.0474000000000001],[1330491600,-1.0476000000000001],[1330578000,-1.0407999999999999],[1330664400,-1.0488],[1330750800,-1.0422],[1330837200,-1.0422],[1330923600,-1.0422],[1331010000,-1.0375000000000001],[1331096400,-1.008],[1331182800,-1.0168999999999999],[1331269200,-1.0328999999999999],[1331355600,-1.0427],[1331442000,-1.0427],[1331524800,-1.0427],[1331611200,-1.04],[1331697600,-1.0679000000000001],[1331784000,-1.0589],[1331870400,-1.0727],[1331956800,-1.0729],[1332043200,-1.0729],[1332129600,-1.0729],[1332216000,-1.0777000000000001],[1332302400,-1.0681],[1332388800,-1.0676000000000001],[1332475200,-1.0569999999999999],[1332561600,-1.0624],[1332648000,-1.0624],[1332734400,-1.0624],[1332820800,-1.0783],[1332907200,-1.0747],[1332993600,-1.0690999999999999],[1333080000,-1.0671999999999999],[1333166400,-1.0706],[1333252800,-1.0706],[1333339200,-1.0706],[1333425600,-1.081],[1333512000,-1.0798000000000001],[1333598400,-1.0610999999999999],[1333684800,-1.0557000000000001],[1333771200,-1.0557000000000001],[1333857600,-1.0557000000000001],[1333944000,-1.0557000000000001],[1334030400,-1.0401],[1334116800,-1.0121],[1334203200,-1.0291999999999999],[1334289600,-1.0490999999999999],[1334376000,-1.0373000000000001],[1334462400,-1.0373000000000001],[1334548800,-1.0373000000000001],[1334635200,-1.04],[1334721600,-1.0570999999999999],[1334808000,-1.054],[1334894400,-1.0476000000000001],[1334980800,-1.0552999999999999],[1335067200,-1.0552999999999999],[1335153600,-1.0552999999999999],[1335240000,-1.0397000000000001],[1335326400,-1.0497000000000001],[1335412800,-1.0667],[1335499200,-1.0824],[1335585600,-1.0914999999999999],[1335672000,-1.0914999999999999],[1335758400,-1.0914999999999999],[1335844800,-1.0820000000000001],[1335931200,-1.0896999999999999],[1336017600,-1.0911999999999999],[1336104000,-1.0768],[1336190400,-1.0590999999999999],[1336276800,-1.0590999999999999],[1336363200,-1.0590999999999999],[1336449600,-1.0649],[1336536000,-1.0587],[1336622400,-1.0541],[1336708800,-1.0548999999999999],[1336795200,-1.0595000000000001],[1336881600,-1.0595000000000001],[1336968000,-1.0595000000000001],[1337054400,-1.0492999999999999],[1337140800,-1.0446],[1337227200,-1.0269999999999999],[1337313600,-0.99619999999999997],[1337400000,-0.97960000000000003],[1337486400,-0.97960000000000003],[1337572800,-0.97960000000000003],[1337659200,-1.0076000000000001],[1337745600,-1.0064],[1337832000,-1.0095000000000001],[1337918400,-1.0111000000000001],[1338004800,-1.0105],[1338091200,-1.0105],[1338177600,-1.0105],[1338264000,-1.0105],[1338350400,-1.0251999999999999],[1338436800,-0.99990000000000001],[1338523200,-0.99519999999999997],[1338609600,-0.95909999999999995],[1338696000,-0.95909999999999995],[1338782400,-0.95909999999999995],[1338868800,-0.95220000000000005],[1338955200,-0.97070000000000001],[1339041600,-1.0015000000000001],[1339128000,-0.99839999999999995],[1339214400,-1.0067999999999999],[1339300800,-1.0067999999999999],[1339387200,-1.0067999999999999],[1339473600,-0.98550000000000004],[1339560000,-0.99880000000000002],[1339646400,-0.98729999999999996],[1339732800,-1.0001],[1339819200,-1.0096000000000001],[1339905600,-1.0096000000000001],[1339992000,-1.0096000000000001],[1340078400,-1.0141],[1340164800,-1.0276000000000001],[1340251200,-1.0246999999999999],[1340337600,-0.99750000000000005],[1340424000,-1.0045999999999999],[1340510400,-1.0045999999999999],[1340596800,-1.0045999999999999],[1340683200,-0.9889],[1340769600,-0.99719999999999998],[1340856000,-1.0126999999999999],[1340942400,-1.0162],[1341028800,-1.0481],[1341115200,-1.0481],[1341201600,-1.0481],[1341288000,-1.0611999999999999],[1341374400,-1.0743],[1341460800,-1.0743],[1341547200,-1.0725],[1341633600,-1.0644],[1341720000,-1.0644],[1341806400,-1.0644],[1341892800,-1.0604],[1341979200,-1.0459000000000001],[1342065600,-1.0354000000000001],[1342152000,-1.0394000000000001],[1342238400,-1.0543],[1342324800,-1.0543],[1342411200,-1.0543],[1342497600,-1.0483],[1342584000,-1.0591999999999999],[1342670400,-1.0644],[1342756800,-1.0576000000000001],[1342843200,-1.0481],[1342929600,-1.0481],[1343016000,-1.0481],[1343102400,-1.0373000000000001],[1343188800,-1.0225],[1343275200,-1.0225],[1343361600,-1.0524],[1343448000,-1.0843],[1343534400,-1.0843],[1343620800,-1.0843],[1343707200,-1.0827],[1343793600,-1.0779000000000001],[1343880000,-0.97550000000000003],[1343966400,-0.96099999999999997],[1344052800,-0.98599999999999999],[1344139200,-0.98599999999999999],[1344225600,-0.98599999999999999],[1344312000,-0.998],[1344398400,-1.0097],[1344484800,-1.0118],[1344571200,-1.0187999999999999],[1344657600,-1.0199],[1344744000,-1.0199],[1344830400,-1.0199],[1344916800,-1.0201],[1345003200,-1.0176000000000001],[1345089600,-1.0241],[1345176000,-1.0395000000000001],[1345262400,-1.0428999999999999],[1345348800,-1.0428999999999999],[1345435200,-1.0428999999999999],[1345521600,-1.0362],[1345608000,-1.0341],[1345694400,-1.0314000000000001],[1345780800,-1.024],[1345867200,-1.0296000000000001],[1345953600,-1.0296000000000001],[1346040000,-1.0296000000000001],[1346126400,-1.0269999999999999],[1346212800,-1.0269999999999999],[1346299200,-1.0295000000000001],[1346385600,-1.0178],[1346472000,-1.026],[1346558400,-1.026],[1346644800,-1.026],[1346731200,-1.026],[1346817600,-1.0305],[1346904000,-1.0248999999999999],[1346990400,-1.0496000000000001],[1347076800,-1.0571999999999999],[1347163200,-1.0571999999999999],[1347249600,-1.0571999999999999],[1347336000,-1.0466],[1347422400,-1.0528999999999999],[1347508800,-1.0616000000000001],[1347595200,-1.0768],[1347681600,-1.0948],[1347768000,-1.0948],[1347854400,-1.0948],[1347940800,-1.0808],[1348027200,-1.0748],[1348113600,-1.0828],[1348200000,-1.0807],[1348286400,-1.0869],[1348372800,-1.0869],[1348459200,-1.0869],[1348545600,-1.0814999999999999],[1348632000,-1.0580000000000001],[1348718400,-1.0509999999999999],[1348804800,-1.0645],[1348891200,-1.0590999999999999],[1348977600,-1.0590999999999999],[1349064000,-1.0590999999999999],[1349150400,-1.0525],[1349236800,-1.0597000000000001],[1349323200,-1.0661],[1349409600,-1.0761000000000001],[1349496000,-1.0809],[1349582400,-1.0809],[1349668800,-1.0809],[1349755200,-1.075],[1349841600,-1.0524],[1349928000,-1.0458000000000001],[1350014400,-1.0494000000000001],[1350100800,-1.0421],[1350187200,-1.0421],[1350273600,-1.0421],[1350360000,-1.0547],[1350446400,-1.0648],[1350532800,-1.0801000000000001],[1350619200,-1.0837000000000001],[1350705600,-1.0689],[1350792000,-1.0689],[1350878400,-1.0689],[1350964800,-1.0688],[1351051200,-1.0530999999999999],[1351137600,-1.0558000000000001],[1351224000,-1.0537000000000001],[1351310400,-1.0484],[1351396800,-1.0484],[1351483200,-1.0484],[1351569600,-1.0484],[1351656000,-1.0484],[1351742400,-1.0531999999999999],[1351828800,-1.0797000000000001],[1351915200,-1.0696000000000001],[1352001600,-1.0696000000000001],[1352091600,-1.0696000000000001],[1352178000,-1.0841000000000001],[1352264400,-1.0892999999999999],[1352350800,-1.0778000000000001],[1352437200,-1.0676000000000001],[1352523600,-1.0662],[1352610000,-1.0662],[1352696400,-1.0662],[1352782800,-1.0617000000000001],[1352869200,-1.0593999999999999],[1352955600,-1.0367],[1353042000,-1.0286],[1353128400,-1.0391999999999999],[1353214800,-1.0391999999999999],[1353301200,-1.0391999999999999],[1353387600,-1.0576000000000001],[1353474000,-1.0653999999999999],[1353560400,-1.0654999999999999],[1353646800,-1.0654999999999999],[1353733200,-1.0802],[1353819600,-1.0802],[1353906000,-1.0802],[1353992400,-1.0793999999999999],[1354078800,-1.077],[1354165200,-1.0825],[1354251600,-1.0924],[1354338000,-1.0951],[1354424400,-1.0951],[1354510800,-1.0951],[1354597200,-1.0901000000000001],[1354683600,-1.0955999999999999],[1354770000,-1.0916999999999999],[1354856400,-1.0952999999999999],[1354942800,-1.1029],[1355029200,-1.1029],[1355115600,-1.1029],[1355202000,-1.1089],[1355288400,-1.1107],[1355374800,-1.1149],[1355461200,-1.1086],[1355547600,-1.1080000000000001],[1355634000,-1.1080000000000001],[1355720400,-1.1080000000000001],[1355806800,-1.1193],[1355893200,-1.1368],[1355979600,-1.1294],[1356066000,-1.1425000000000001],[1356152400,-1.1348],[1356238800,-1.1348],[1356325200,-1.1348],[1356411600,-1.1362000000000001],[1356498000,-1.1362000000000001],[1356584400,-1.1305000000000001],[1356670800,-1.1323000000000001],[1356757200,-1.1214999999999999],[1356843600,-1.1214999999999999],[1356930000,-1.1214999999999999],[1357016400,-1.1420999999999999],[1357102800,-1.1420999999999999],[1357189200,-1.1793],[1357275600,-1.1758],[1357362000,-1.1859],[1357448400,-1.1859],[1357534800,-1.1859],[1357621200,-1.1857],[1357707600,-1.1809000000000001],[1357794000,-1.1904999999999999],[1357880400,-1.1938],[1357966800,-1.1935],[1358053200,-1.1935],[1358139600,-1.1935],[1358226000,-1.1898],[1358312400,-1.1963999999999999],[1358398800,-1.1924999999999999],[1358485200,-1.21],[1358571600,-1.2181999999999999],[1358658000,-1.2181999999999999],[1358744400,-1.2181999999999999],[1358830800,-1.2181999999999999],[1358917200,-1.2234],[1359003600,-1.2264999999999999],[1359090000,-1.2262],[1359176400,-1.2410000000000001],[1359262800,-1.2410000000000001],[1359349200,-1.2410000000000001],[1359435600,-1.2384999999999999],[1359522000,-1.2475000000000001],[1359608400,-1.2349000000000001],[1359694800,-1.2293000000000001],[1359781200,-1.238],[1359867600,-1.238],[1359954000,-1.238],[1360040400,-1.2249000000000001],[1360126800,-1.236],[1360213200,-1.24],[1360299600,-1.2347999999999999],[1360386000,-1.2445999999999999],[1360472400,-1.2445999999999999],[1360558800,-1.2445999999999999],[1360645200,-1.2431000000000001],[1360731600,-1.2611000000000001],[1360818000,-1.2669999999999999],[1360904400,-1.2808999999999999],[1360990800,-1.2864],[1361077200,-1.2864],[1361163600,-1.2864],[1361250000,-1.2864],[1361336400,-1.2949999999999999],[1361422800,-1.2585],[1361509200,-1.2422],[1361595600,-1.2647999999999999],[1361682000,-1.2647999999999999],[1361768400,-1.2647999999999999],[1361854800,-1.2362],[1361941200,-1.2586999999999999],[1362027600,-1.2784],[1362114000,-1.2736000000000001],[1362200400,-1.276],[1362286800,-1.276],[1362373200,-1.276],[1362459600,-1.2844],[1362546000,-1.3045],[1362632400,-1.3101],[1362718800,-1.3237000000000001],[1362805200,-1.3447],[1362891600,-1.3447],[1362974400,-1.3447],[1363060800,-1.3442000000000001],[1363147200,-1.3379000000000001],[1363233600,-1.3378000000000001],[1363320000,-1.3528],[1363406400,-1.3488],[1363492800,-1.3488],[1363579200,-1.3488],[1363665600,-1.341],[1363752000,-1.3452],[1363838400,-1.3656999999999999],[1363924800,-1.3480000000000001],[1364011200,-1.3493999999999999],[1364097600,-1.3493999999999999],[1364184000,-1.3493999999999999],[1364270400,-1.3458000000000001],[1364356800,-1.3551],[1364443200,-1.3531],[1364529600,-1.3662000000000001],[1364616000,-1.3662000000000001],[1364702400,-1.3662000000000001],[1364788800,-1.3662000000000001],[1364875200,-1.3484],[1364961600,-1.3444],[1365048000,-1.3124],[1365134400,-1.3237000000000001],[1365220800,-1.3201000000000001],[1365307200,-1.3201000000000001],[1365393600,-1.3201000000000001],[1365480000,-1.3402000000000001],[1365566400,-1.3428],[1365652800,-1.3571],[1365739200,-1.3652],[1365825600,-1.3579000000000001],[1365912000,-1.3579000000000001],[1365998400,-1.3579000000000001],[1366084800,-1.298],[1366171200,-1.3229],[1366257600,-1.3002],[1366344000,-1.2861],[1366430400,-1.3217000000000001],[1366516800,-1.3217000000000001],[1366603200,-1.3217000000000001],[1366689600,-1.3275999999999999],[1366776000,-1.3533999999999999],[1366862400,-1.3445],[1366948800,-1.3555999999999999],[1367035200,-1.3469],[1367121600,-1.3469],[1367208000,-1.3469],[1367294400,-1.351],[1367380800,-1.3643000000000001],[1367467200,-1.3425],[1367553600,-1.3609],[1367640000,-1.3805000000000001],[1367726400,-1.3805000000000001],[1367812800,-1.3805000000000001],[1367899200,-1.3855],[1367985600,-1.3906000000000001],[1368072000,-1.3991],[1368158400,-1.3932],[1368244800,-1.4045000000000001],[1368331200,-1.4045000000000001],[1368417600,-1.4045000000000001],[1368504000,-1.4066000000000001],[1368590400,-1.4268000000000001],[1368676800,-1.4279999999999999],[1368763200,-1.4204000000000001],[1368849600,-1.4352],[1368936000,-1.4352],[1369022400,-1.4352],[1369108800,-1.4277],[1369195200,-1.4350000000000001],[1369281600,-1.4161999999999999],[1369368000,-1.4057999999999999],[1369454400,-1.4053],[1369540800,-1.4053],[1369627200,-1.4053],[1369713600,-1.4053],[1369800000,-1.4205000000000001],[1369886400,-1.3975],[1369972800,-1.3998999999999999],[1370059200,-1.3806],[1370145600,-1.3806],[1370232000,-1.3806],[1370318400,-1.3768],[1370404800,-1.3560000000000001],[1370491200,-1.3317000000000001],[1370577600,-1.3615999999999999],[1370664000,-1.3714],[1370750400,-1.3714],[1370836800,-1.3714],[1370923200,-1.3662000000000001],[1371009600,-1.3429],[1371096000,-1.3269],[1371182400,-1.3633999999999999],[1371268800,-1.3595999999999999],[1371355200,-1.3595999999999999],[1371441600,-1.3595999999999999],[1371528000,-1.3674999999999999],[1371614400,-1.3769],[1371700800,-1.3433999999999999],[1371787200,-1.2850999999999999],[1371873600,-1.2907999999999999],[1371960000,-1.2907999999999999],[1372046400,-1.2907999999999999],[1372132800,-1.2799],[1372219200,-1.2968],[1372305600,-1.3129],[1372392000,-1.3411],[1372478400,-1.3290999999999999],[1372564800,-1.3290999999999999],[1372651200,-1.3290999999999999],[1372737600,-1.3469],[1372824000,-1.3405],[1372910400,-1.3396999999999999],[1372996800,-1.3396999999999999],[1373083200,-1.3456999999999999],[1373169600,-1.3456999999999999],[1373256000,-1.3456999999999999],[1373342400,-1.3431],[1373428800,-1.3696999999999999],[1373515200,-1.3704000000000001],[1373601600,-1.4126000000000001],[1373688000,-1.4160999999999999],[1373774400,-1.4160999999999999],[1373860800,-1.4160999999999999],[1373947200,-1.4101999999999999],[1374033600,-1.4025000000000001],[1374120000,-1.4021999999999999],[1374206400,-1.4053],[1374292800,-1.415],[1374379200,-1.415],[1374465600,-1.415],[1374552000,-1.4182999999999999],[1374638400,-1.4235],[1374724800,-1.4029],[1374811200,-1.403],[1374897600,-1.3918999999999999],[1374984000,-1.3918999999999999],[1375070400,-1.3918999999999999],[1375156800,-1.3889],[1375243200,-1.3938999999999999],[1375329600,-1.3885000000000001],[1375416000,-0.9738],[1375502400,-0.97499999999999998],[1375588800,-0.97499999999999998],[1375675200,-0.97499999999999998],[1375761600,-0.97829999999999995],[1375848000,-0.96519999999999995],[1375934400,-0.95569999999999999],[1376020800,-0.96830000000000005],[1376107200,-0.96819999999999995],[1376193600,-0.96819999999999995],[1376280000,-0.96819999999999995],[1376366400,-0.96870000000000001],[1376452800,-0.9637],[1376539200,-0.96230000000000004],[1376625600,-0.95320000000000005],[1376712000,-0.94320000000000004],[1376798400,-0.94320000000000004],[1376884800,-0.94320000000000004],[1376971200,-0.92979999999999996],[1377057600,-0.94210000000000005],[1377144000,-0.93999999999999995],[1377230400,-0.95040000000000002],[1377316800,-0.95279999999999998],[1377403200,-0.95279999999999998],[1377489600,-0.95279999999999998],[1377576000,-0.95799999999999996],[1377662400,-0.9355],[1377748800,-0.93410000000000004],[1377835200,-0.93879999999999997],[1377921600,-0.93130000000000002],[1378008000,-0.93130000000000002],[1378094400,-0.93130000000000002],[1378180800,-0.93130000000000002],[1378267200,-0.93720000000000003],[1378353600,-0.94850000000000001],[1378440000,-0.95169999999999999],[1378526400,-0.96309999999999996],[1378612800,-0.96309999999999996],[1378699200,-0.96309999999999996],[1378785600,-0.97819999999999996],[1378872000,-0.98319999999999996],[1378958400,-0.98089999999999999],[1379044800,-0.97119999999999995],[1379131200,-0.97360000000000002],[1379217600,-0.97360000000000002],[1379304000,-0.97360000000000002],[1379390400,-0.9829],[1379476800,-0.98719999999999997],[1379563200,-1.0093000000000001],[1379649600,-1.0058],[1379736000,-0.98660000000000003],[1379822400,-0.98660000000000003],[1379908800,-0.98660000000000003],[1379995200,-0.97789999999999999],[1380081600,-0.98299999999999998],[1380168000,-0.98519999999999996],[1380254400,-0.98970000000000002],[1380340800,-0.98119999999999996],[1380427200,-0.98119999999999996],[1380513600,-0.98119999999999996],[1380600000,-0.97640000000000005],[1380686400,-0.98839999999999995],[1380772800,-0.99099999999999999],[1380859200,-0.9819],[1380945600,-0.98419999999999996],[1381032000,-0.98419999999999996],[1381118400,-0.98419999999999996],[1381204800,-0.97560000000000002],[1381291200,-0.95589999999999997],[1381377600,-0.95609999999999995],[1381464000,-0.98040000000000005],[1381550400,-0.98680000000000001],[1381636800,-0.98680000000000001],[1381723200,-0.98680000000000001],[1381809600,-0.98960000000000004],[1381896000,-0.98260000000000003],[1381982400,-0.99639999999999995],[1382068800,-1.0105999999999999],[1382155200,-1.0096000000000001],[1382241600,-1.0096000000000001],[1382328000,-1.0096000000000001],[1382414400,-1.0099],[1382500800,-1.0169999999999999],[1382587200,-1.0065],[1382673600,-1.0082],[1382760000,-1.0122],[1382846400,-1.0122],[1382932800,-1.0122],[1383019200,-1.0078],[1383105600,-1.0148999999999999],[1383192000,-1.0085],[1383278400,-1.0028999999999999],[1383364800,-1.0083],[1383451200,-1.0083],[1383541200,-1.0083],[1383627600,-1.0164],[1383714000,-1.0066999999999999],[1383800400,-1.004],[1383886800,-0.98909999999999998],[1383973200,-0.99299999999999999],[1384059600,-0.99299999999999999],[1384146000,-0.99299999999999999],[1384232400,-1.0002],[1384318800,-0.99629999999999996],[1384405200,-1.0057],[1384491600,-1.0122],[1384578000,-1.0167999999999999],[1384664400,-1.0167999999999999],[1384750800,-1.0167999999999999],[1384837200,-1.0101],[1384923600,-0.99990000000000001],[1385010000,-0.99270000000000003],[1385096400,-0.99780000000000002],[1385182800,-0.99739999999999995],[1385269200,-0.99739999999999995],[1385355600,-0.99739999999999995],[1385442000,-0.995],[1385528400,-0.99839999999999995],[1385614800,-1.0024999999999999],[1385701200,-1.0024999999999999],[1385787600,-1.0006999999999999],[1385874000,-1.0006999999999999],[1385960400,-1.0006999999999999],[1386046800,-0.99609999999999999],[1386133200,-0.99650000000000005],[1386219600,-1.0006999999999999],[1386306000,-0.99370000000000003],[1386392400,-1.0038],[1386478800,-1.0038],[1386565200,-1.0038],[1386651600,-1.0094000000000001],[1386738000,-1.0112000000000001],[1386824400,-0.99280000000000002],[1386910800,-0.99229999999999996],[1386997200,-0.99550000000000005],[1387083600,-0.99550000000000005],[1387170000,-0.99550000000000005],[1387256400,-1.0001],[1387342800,-1.0041],[1387429200,-1.0179],[1387515600,-1.0149999999999999],[1387602000,-1.0206999999999999],[1387688400,-1.0206999999999999],[1387774800,-1.0206999999999999],[1387861200,-1.0382],[1387947600,-1.0408999999999999],[1388034000,-1.0408999999999999],[1388120400,-1.0490999999999999],[1388206800,-1.0497000000000001],[1388293200,-1.0497000000000001],[1388379600,-1.0497000000000001],[1388466000,-1.0530999999999999],[1388552400,-1.0553999999999999],[1388638800,-1.0553999999999999],[1388725200,-1.0472999999999999],[1388811600,-1.0502],[1388898000,-1.0502],[1388984400,-1.0502],[1389070800,-1.0415000000000001],[1389157200,-1.046],[1389243600,-1.0543],[1389330000,-1.0511999999999999],[1389416400,-1.0654999999999999],[1389502800,-1.0654999999999999],[1389589200,-1.0654999999999999],[1389675600,-1.0547],[1389762000,-1.0631999999999999],[1389848400,-1.0674999999999999],[1389934800,-1.0724],[1390021200,-1.0629],[1390107600,-1.0629],[1390194000,-1.0629],[1390280400,-1.0629],[1390366800,-1.0660000000000001],[1390453200,-1.0696000000000001],[1390539600,-1.0604],[1390626000,-1.0297000000000001],[1390712400,-1.0297000000000001],[1390798800,-1.0297000000000001],[1390885200,-1.0224],[1390971600,-1.0349999999999999],[1391058000,-1.0306999999999999],[1391144400,-1.0430999999999999],[1391230800,-1.0443],[1391317200,-1.0443],[1391403600,-1.0443],[1391490000,-1.0167999999999999],[1391576400,-1.0243],[1391662800,-1.0146999999999999],[1391749200,-1.0277000000000001],[1391835600,-1.0356000000000001],[1391922000,-1.0356000000000001],[1392008400,-1.0356000000000001],[1392094800,-1.0430999999999999],[1392181200,-1.0515000000000001],[1392267600,-1.0528999999999999],[1392354000,-1.0632999999999999],[1392440400,-1.069],[1392526800,-1.069],[1392613200,-1.069],[1392699600,-1.069],[1392786000,-1.0742],[1392872400,-1.0620000000000001],[1392958800,-1.0762],[1393045200,-1.0766],[1393131600,-1.0766],[1393218000,-1.0766],[1393304400,-1.0815999999999999],[1393390800,-1.0803],[1393477200,-1.0871],[1393563600,-1.0915999999999999],[1393650000,-1.0916999999999999],[1393736400,-1.0916999999999999],[1393822800,-1.0916999999999999],[1393909200,-1.0887],[1393995600,-1.1009],[1394082000,-1.0988],[1394168400,-1.0952999999999999],[1394254800,-1.0898000000000001],[1394341200,-1.0898000000000001],[1394424000,-1.0898000000000001],[1394510400,-1.0807],[1394596800,-1.0788],[1394683200,-1.0799000000000001],[1394769600,-1.0681],[1394856000,-1.0676000000000001],[1394942400,-1.0676000000000001],[1395028800,-1.0676000000000001],[1395115200,-1.071],[1395201600,-1.0829],[1395288000,-1.0758000000000001],[1395374400,-1.0738000000000001],[1395460800,-1.0740000000000001],[1395547200,-1.0740000000000001],[1395633600,-1.0740000000000001],[1395720000,-1.0624],[1395806400,-1.0672999999999999],[1395892800,-1.0564],[1395979200,-1.0580000000000001],[1396065600,-1.0607],[1396152000,-1.0607],[1396238400,-1.0607],[1396324800,-1.0755999999999999],[1396411200,-1.0854999999999999],[1396497600,-1.0906],[1396584000,-1.085],[1396670400,-1.0728],[1396756800,-1.0728],[1396843200,-1.0728],[1396929600,-1.0546],[1397016000,-1.0590999999999999],[1397102400,-1.0717000000000001],[1397188800,-1.0505],[1397275200,-1.0337000000000001],[1397361600,-1.0337000000000001],[1397448000,-1.0337000000000001],[1397534400,-1.0350999999999999],[1397620800,-1.0431999999999999],[1397707200,-1.0508],[1397793600,-1.0488],[1397880000,-1.0488],[1397966400,-1.0488],[1398052800,-1.0488],[1398139200,-1.0530999999999999],[1398225600,-1.0631999999999999],[1398312000,-1.0555000000000001],[1398398400,-1.0606],[1398484800,-1.0449999999999999],[1398571200,-1.0449999999999999],[1398657600,-1.0449999999999999],[1398744000,-1.0431999999999999],[1398830400,-1.05],[1398916800,-1.0482],[1399003200,-1.0519000000000001],[1399089600,-1.0499000000000001],[1399176000,-1.0499000000000001],[1399262400,-1.0499000000000001],[1399348800,-1.0507],[1399435200,-1.0417000000000001],[1399521600,-1.0472999999999999],[1399608000,-1.0415000000000001],[1399694400,-1.0418000000000001],[1399780800,-1.0418000000000001],[1399867200,-1.0418000000000001],[1399953600,-1.0496000000000001],[1400040000,-1.0472999999999999],[1400126400,-1.0377000000000001],[1400212800,-1.0277000000000001],[1400299200,-1.0361],[1400385600,-1.0361],[1400472000,-1.0361],[1400558400,-1.0410999999999999],[1400644800,-1.0337000000000001],[1400731200,-1.0351999999999999],[1400817600,-1.0425],[1400904000,-1.0492999999999999],[1400990400,-1.0492999999999999],[1401076800,-1.0492999999999999],[1401163200,-1.0492999999999999],[1401249600,-1.0572999999999999],[1401336000,-1.0533999999999999],[1401422400,-1.0598000000000001],[1401508800,-1.0568],[1401595200,-1.0568],[1401681600,-1.0568],[1401768000,-1.0538000000000001],[1401854400,-1.0581],[1401940800,-1.0602],[1402027200,-1.0740000000000001],[1402113600,-1.0785],[1402200000,-1.0785],[1402286400,-1.0785],[1402372800,-1.0847],[1402459200,-1.0843],[1402545600,-1.0819000000000001],[1402632000,-1.0764],[1402718400,-1.0738000000000001],[1402804800,-1.0738000000000001],[1402891200,-1.0738000000000001],[1402977600,-1.0795999999999999],[1403064000,-1.0831],[1403150400,-1.089],[1403236800,-1.0919000000000001],[1403323200,-1.0958000000000001],[1403409600,-1.0958000000000001],[1403496000,-1.0958000000000001],[1403582400,-1.0988],[1403668800,-1.1016999999999999],[1403755200,-1.1074999999999999],[1403841600,-1.1102000000000001],[1403928000,-1.1173999999999999],[1404014400,-1.1173999999999999],[1404100800,-1.1173999999999999],[1404187200,-1.1234],[1404273600,-1.1293],[1404360000,-1.1272],[1404446400,-1.1284000000000001],[1404532800,-1.1284000000000001],[1404619200,-1.1284000000000001],[1404705600,-1.1284000000000001],[1404792000,-1.1181000000000001],[1404878400,-1.1117999999999999],[1404964800,-1.1114999999999999],[1405051200,-1.1073],[1405137600,-1.1105],[1405224000,-1.1105],[1405310400,-1.1105],[1405396800,-1.1111],[1405483200,-1.1036999999999999],[1405569600,-1.1123000000000001],[1405656000,-1.1004],[1405742400,-1.1108],[1405828800,-1.1108],[1405915200,-1.1108],[1406001600,-1.1115999999999999],[1406088000,-1.1162000000000001],[1406174400,-1.117],[1406260800,-1.1077999999999999],[1406347200,-1.1025],[1406433600,-1.1025],[1406520000,-1.1025],[1406606400,-1.1004],[1406692800,-1.0919000000000001],[1406779200,-1.0953999999999999],[1406865600,-1.0693999999999999],[1406952000,-0.95950000000000002],[1407038400,-0.95950000000000002],[1407124800,-0.95950000000000002],[1407211200,-0.96419999999999995],[1407297600,-0.96299999999999997],[1407384000,-0.96709999999999996],[1407470400,-0.96630000000000005],[1407556800,-0.97709999999999997],[1407643200,-0.97709999999999997],[1407729600,-0.97709999999999997],[1407816000,-0.98350000000000004],[1407902400,-0.98019999999999996],[1407988800,-0.9879],[1408075200,-0.997],[1408161600,-0.99460000000000004],[1408248000,-0.99460000000000004],[1408334400,-0.99460000000000004],[1408420800,-1.0053000000000001],[1408507200,-1.0082],[1408593600,-1.0101],[1408680000,-1.0099],[1408766400,-1.0061],[1408852800,-1.0061],[1408939200,-1.0061],[1409025600,-1.0056],[1409112000,-1.0094000000000001],[1409198400,-1.0092000000000001],[1409284800,-1.0078],[1409371200,-1.0116000000000001],[1409457600,-1.0116000000000001],[1409544000,-1.0116000000000001],[1409630400,-1.0116000000000001],[1409716800,-1.0093000000000001],[1409803200,-1.0084],[1409889600,-1.0051000000000001],[1409976000,-1.0107999999999999],[1410062400,-1.0107999999999999],[1410148800,-1.0107999999999999],[1410235200,-1.0091000000000001],[1410321600,-1.0031000000000001],[1410408000,-1.0003],[1410494400,-1.0054000000000001],[1410580800,-0.98880000000000001],[1410667200,-0.98880000000000001],[1410753600,-0.98880000000000001],[1410840000,-0.98450000000000004],[1410926400,-0.98999999999999999],[1411012800,-0.99480000000000002],[1411099200,-0.99429999999999996],[1411185600,-0.99360000000000004],[1411272000,-0.99360000000000004],[1411358400,-0.99360000000000004],[1411444800,-0.9829],[1411531200,-0.97509999999999997],[1411617600,-0.97650000000000003],[1411704000,-0.96309999999999996],[1411790400,-0.96879999999999999],[1411876800,-0.96879999999999999],[1411963200,-0.96879999999999999],[1412049600,-0.96609999999999996],[1412136000,-0.95650000000000002],[1412222400,-0.94930000000000003],[1412308800,-0.95179999999999998],[1412395200,-0.9556],[1412481600,-0.9556],[1412568000,-0.9556],[1412654400,-0.9546],[1412740800,-0.94079999999999997],[1412827200,-0.95999999999999996],[1412913600,-0.93920000000000003],[1413000000,-0.92620000000000002],[1413086400,-0.92620000000000002],[1413172800,-0.92620000000000002],[1413259200,-0.91769999999999996],[1413345600,-0.92430000000000001],[1413432000,-0.92459999999999998],[1413518400,-0.92989999999999995],[1413604800,-0.93920000000000003],[1413691200,-0.93920000000000003],[1413777600,-0.93920000000000003],[1413864000,-0.94630000000000003],[1413950400,-0.96479999999999999],[1414036800,-0.95630000000000004],[1414123200,-0.96879999999999999],[1414209600,-0.97709999999999997],[1414296000,-0.97709999999999997],[1414382400,-0.97709999999999997],[1414468800,-0.97519999999999996],[1414555200,-0.99060000000000004],[1414641600,-0.97999999999999998],[1414728000,-0.98209999999999997],[1414814400,-0.98819999999999997],[1414900800,-0.98819999999999997],[1414990800,-0.98819999999999997],[1415077200,-0.98899999999999999],[1415163600,-0.98180000000000001],[1415250000,-0.98370000000000002],[1415336400,-0.98529999999999995],[1415422800,-0.98970000000000002],[1415509200,-0.98970000000000002],[1415595600,-0.98970000000000002],[1415682000,-0.99219999999999997],[1415768400,-0.99450000000000005],[1415854800,-0.99050000000000005],[1415941200,-0.98919999999999997],[1416027600,-0.98380000000000001],[1416114000,-0.98380000000000001],[1416200400,-0.98380000000000001],[1416286800,-0.99029999999999996],[1416373200,-1.0016],[1416459600,-0.99470000000000003],[1416546000,-0.99470000000000003],[1416632400,-1.0036],[1416718800,-1.0036],[1416805200,-1.0036],[1416891600,-1.0086999999999999],[1416978000,-1.0114000000000001],[1417064400,-1.0143],[1417150800,-1.0143],[1417237200,-1.0097],[1417323600,-1.0097],[1417410000,-1.0097],[1417496400,-1.0008999999999999],[1417582800,-1.0061],[1417669200,-1.0133000000000001],[1417755600,-1.0065],[1417842000,-1.0098],[1417928400,-1.0098],[1418014800,-1.0098],[1418101200,-1.0053000000000001],[1418187600,-1.0145999999999999],[1418274000,-0.99519999999999997],[1418360400,-0.99650000000000005],[1418446800,-0.97819999999999996],[1418533200,-0.97819999999999996],[1418619600,-0.97819999999999996],[1418706000,-0.96089999999999998],[1418792400,-0.95579999999999998],[1418878800,-0.9788],[1418965200,-0.99460000000000004],[1419051600,-0.996],[1419138000,-0.996],[1419224400,-0.996],[1419310800,-0.99690000000000001],[1419397200,-0.99790000000000001],[1419483600,-1.0005999999999999],[1419570000,-1.0005999999999999],[1419656400,-1.0062],[1419742800,-1.0062],[1419829200,-1.0062],[1419915600,-1.0086999999999999],[1420002000,-1.0067999999999999],[1420088400,-0.99550000000000005],[1420174800,-0.99550000000000005],[1420261200,-1.0005999999999999],[1420347600,-1.0005999999999999],[1420434000,-1.0005999999999999],[1420520400,-0.98950000000000005],[1420606800,-0.98509999999999998],[1420693200,-0.99790000000000001],[1420779600,-1.0101],[1420866000,-1.0068999999999999],[1420952400,-1.0068999999999999],[1421038800,-1.0068999999999999],[1421125200,-1.0066999999999999],[1421211600,-0.99880000000000002],[1421298000,-1.0006999999999999],[1421384400,-0.98860000000000003],[1421470800,-0.997],[1421557200,-0.997],[1421643600,-0.997],[1421730000,-0.997],[1421816400,-0.99509999999999998],[1421902800,-0.99970000000000003],[1421989200,-1.0113000000000001],[1422075600,-1.0037],[1422162000,-1.0037],[1422248400,-1.0037],[1422334800,-1.0117],[1422421200,-1.0059],[1422507600,-0.99470000000000003],[1422594000,-0.99770000000000003],[1422680400,-0.98699999999999999],[1422766800,-0.98699999999999999],[1422853200,-0.98699999999999999],[1422939600,-0.99299999999999999],[1423026000,-1.0049999999999999],[1423112400,-0.99729999999999996],[1423198800,-1.0078],[1423285200,-0.99580000000000002],[1423371600,-0.99580000000000002],[1423458000,-0.99580000000000002],[1423544400,-0.99480000000000002],[1423630800,-1.0047999999999999],[1423717200,-1.0048999999999999],[1423803600,-1.0150999999999999],[1423890000,-1.0196000000000001],[1423976400,-1.0196000000000001],[1424062800,-1.0196000000000001],[1424149200,-1.0196000000000001],[1424235600,-1.0205],[1424322000,-1.0243],[1424408400,-1.0189999999999999],[1424494800,-1.0254000000000001],[1424581200,-1.0254000000000001],[1424667600,-1.0254000000000001],[1424754000,-1.0270999999999999],[1424840400,-1.0274000000000001],[1424926800,-1.0295000000000001],[1425013200,-1.0323],[1425099600,-1.0318000000000001],[1425186000,-1.0318000000000001],[1425272400,-1.0318000000000001],[1425358800,-1.0373000000000001],[1425445200,-1.0314000000000001],[1425531600,-1.0263],[1425618000,-1.0358000000000001],[1425704400,-1.0105999999999999],[1425790800,-1.0105999999999999],[1425873600,-1.0105999999999999],[1425960000,-1.0128999999999999],[1426046400,-1.0016],[1426132800,-1.0025999999999999],[1426219200,-1.0141],[1426305600,-1.0059],[1426392000,-1.0059],[1426478400,-1.0059],[1426564800,-1.0159],[1426651200,-1.0148999999999999],[1426737600,-1.0339],[1426824000,-1.0261],[1426910400,-1.0378000000000001],[1426996800,-1.0378000000000001],[1427083200,-1.0378000000000001],[1427169600,-1.0376000000000001],[1427256000,-1.0311999999999999],[1427342400,-1.0155000000000001],[1427428800,-1.0127999999999999],[1427515200,-1.0197000000000001],[1427601600,-1.0197000000000001],[1427688000,-1.0197000000000001],[1427774400,-1.0328999999999999],[1427860800,-1.0251999999999999],[1427947200,-1.0184],[1428033600,-1.0277000000000001],[1428120000,-1.0277000000000001],[1428206400,-1.0277000000000001],[1428292800,-1.0277000000000001],[1428379200,-1.0355000000000001],[1428465600,-1.0279],[1428552000,-1.0370999999999999],[1428638400,-1.0367999999999999],[1428724800,-1.0429999999999999],[1428811200,-1.0429999999999999],[1428897600,-1.0429999999999999],[1428984000,-1.0348999999999999],[1429070400,-1.0381],[1429156800,-1.046],[1429243200,-1.0423],[1429329600,-1.0353000000000001],[1429416000,-1.0353000000000001],[1429502400,-1.0353000000000001],[1429588800,-1.0396000000000001],[1429675200,-1.0379],[1429761600,-1.0354000000000001],[1429848000,-1.0382],[1429934400,-1.0361],[1430020800,-1.0361],[1430107200,-1.0361],[1430193600,-1.0282],[1430280000,-1.0327999999999999],[1430366400,-1.0254000000000001],[1430452800,-1.0146999999999999],[1430539200,-1.0226],[1430625600,-1.0226],[1430712000,-1.0226],[1430798400,-1.0285],[1430884800,-1.0157],[1430971200,-1.0118],[1431057600,-1.016],[1431144000,-1.0258],[1431230400,-1.0258],[1431316800,-1.0258],[1431403200,-1.024],[1431489600,-1.0222],[1431576000,-1.0232000000000001],[1431662400,-1.0378000000000001],[1431748800,-1.0443],[1431835200,-1.0443],[1431921600,-1.0443],[1432008000,-1.0464],[1432094400,-1.0464],[1432180800,-1.0557000000000001],[1432267200,-1.0552999999999999],[1432353600,-1.0566],[1432440000,-1.0566],[1432526400,-1.0566],[1432612800,-1.0566],[1432699200,-1.0465],[1432785600,-1.0578000000000001],[1432872000,-1.0588],[1432958400,-1.0491999999999999],[1433044800,-1.0491999999999999],[1433131200,-1.0491999999999999],[1433217600,-1.0508999999999999],[1433304000,-1.0506],[1433390400,-1.0481],[1433476800,-1.0389999999999999],[1433563200,-1.0361],[1433649600,-1.0361],[1433736000,-1.0361],[1433822400,-1.0317000000000001],[1433908800,-1.0287999999999999],[1433995200,-1.0398000000000001],[1434081600,-1.0406],[1434168000,-1.0334000000000001],[1434254400,-1.0334000000000001],[1434340800,-1.0334000000000001],[1434427200,-1.0288999999999999],[1434513600,-1.0337000000000001],[1434600000,-1.0388999999999999],[1434686400,-1.0528],[1434772800,-1.0469999999999999],[1434859200,-1.0469999999999999],[1434945600,-1.0469999999999999],[1435032000,-1.0445],[1435118400,-1.0421],[1435204800,-1.0374000000000001],[1435291200,-1.0350999999999999],[1435377600,-1.0325],[1435464000,-1.0325],[1435550400,-1.0325],[1435636800,-1.0091000000000001],[1435723200,-1.0109999999999999],[1435809600,-1.0176000000000001],[1435896000,-1.0165999999999999],[1435982400,-1.0165999999999999],[1436068800,-1.0165999999999999],[1436155200,-1.0165999999999999],[1436241600,-1.0134000000000001],[1436328000,-1.018],[1436414400,-1.0024999999999999],[1436500800,-0.99919999999999998],[1436587200,-1.0071000000000001],[1436673600,-1.0071000000000001],[1436760000,-1.0071000000000001],[1436846400,-1.0153000000000001],[1436932800,-1.0212000000000001],[1437019200,-1.0143],[1437105600,-1.0239],[1437192000,-1.0177],[1437278400,-1.0177],[1437364800,-1.0177],[1437451200,-1.0133000000000001],[1437537600,-1.0073000000000001],[1437624000,-1.0106999999999999],[1437710400,-1.0103],[1437796800,-1.0043],[1437883200,-1.0043],[1437969600,-1.0043],[1438056000,-1.0007999999999999],[1438142400,-1.0145999999999999],[1438228800,-1.0225],[1438315200,-1.0235000000000001],[1438401600,-1.0265],[1438488000,-1.0265],[1438574400,-1.0265],[1438660800,-0.96050000000000002],[1438747200,-0.96020000000000005],[1438833600,-0.9637],[1438920000,-0.9577],[1439006400,-0.95999999999999996],[1439092800,-0.95999999999999996],[1439179200,-0.95999999999999996],[1439265600,-0.97529999999999994],[1439352000,-0.96850000000000003],[1439438400,-0.97060000000000002],[1439524800,-0.97160000000000002],[1439611200,-0.97609999999999997],[1439697600,-0.97609999999999997],[1439784000,-0.97609999999999997],[1439870400,-0.98709999999999998],[1439956800,-0.98680000000000001],[1440043200,-0.98119999999999996],[1440129600,-0.95940000000000003],[1440216000,-0.93569999999999998],[1440302400,-0.93569999999999998],[1440388800,-0.93569999999999998],[1440475200,-0.89239999999999997],[1440561600,-0.878],[1440648000,-0.90490000000000004],[1440734400,-0.93489999999999995],[1440820800,-0.94210000000000005],[1440907200,-0.94210000000000005],[1440993600,-0.94210000000000005],[1441080000,-0.93030000000000002],[1441166400,-0.90180000000000005],[1441252800,-0.91930000000000001],[1441339200,-0.92069999999999996],[1441425600,-0.90690000000000004],[1441512000,-0.90690000000000004],[1441598400,-0.90690000000000004],[1441684800,-0.90690000000000004],[1441771200,-0.93330000000000002],[1441857600,-0.92079999999999995],[1441944000,-0.92459999999999998],[1442030400,-0.93049999999999999],[1442116800,-0.93049999999999999],[1442203200,-0.93049999999999999],[1442289600,-0.92630000000000001],[1442376000,-0.93589999999999995],[1442462400,-0.94679999999999997],[1442548800,-0.94630000000000003],[1442635200,-0.92910000000000004],[1442721600,-0.92910000000000004],[1442808000,-0.92910000000000004],[1442894400,-0.92490000000000006],[1442980800,-0.90939999999999999],[1443067200,-0.90569999999999995],[1443153600,-0.90059999999999996],[1443240000,-0.89459999999999995],[1443326400,-0.89459999999999995],[1443412800,-0.89459999999999995],[1443499200,-0.86299999999999999],[1443585600,-0.86550000000000005],[1443672000,-0.8841],[1443758400,-0.88590000000000002],[1443844800,-0.90580000000000005],[1443931200,-0.90580000000000005],[1444017600,-0.90580000000000005],[1444104000,-0.9234],[1444190400,-0.91700000000000004],[1444276800,-0.93149999999999999],[1444363200,-0.93659999999999999],[1444449600,-0.9355],[1444536000,-0.9355],[1444622400,-0.9355],[1444708800,-0.93400000000000005],[1444795200,-0.92300000000000004],[1444881600,-0.91900000000000004],[1444968000,-0.93420000000000003],[1445054400,-0.93289999999999995],[1445140800,-0.93289999999999995],[1445227200,-0.93289999999999995],[1445313600,-0.9335],[1445400000,-0.93189999999999995],[1445486400,-0.92869999999999997],[1445572800,-0.9325],[1445659200,-0.93920000000000003],[1445745600,-0.93920000000000003],[1445832000,-0.93920000000000003],[1445918400,-0.94010000000000005],[1446004800,-0.93769999999999998],[1446091200,-0.9546],[1446177600,-0.95309999999999995],[1446264000,-0.95169999999999999],[1446350400,-0.95169999999999999],[1446440400,-0.95169999999999999],[1446526800,-0.96619999999999995],[1446613200,-0.96340000000000003],[1446699600,-0.96130000000000004],[1446786000,-0.96099999999999997],[1446872400,-0.94999999999999996],[1446958800,-0.94999999999999996],[1447045200,-0.94999999999999996],[1447131600,-0.94589999999999996],[1447218000,-0.9526],[1447304400,-0.95320000000000005],[1447390800,-0.93740000000000001],[1447477200,-0.92879999999999996],[1447563600,-0.92879999999999996],[1447650000,-0.92879999999999996],[1447736400,-0.94350000000000001],[1447822800,-0.94410000000000005],[1447909200,-0.96199999999999997],[1447995600,-0.9617],[1448082000,-0.96340000000000003],[1448168400,-0.96340000000000003],[1448254800,-0.96340000000000003],[1448341200,-0.96630000000000005],[1448427600,-0.97040000000000004],[1448514000,-0.9758],[1448600400,-0.9758],[1448686800,-0.98019999999999996],[1448773200,-0.98019999999999996],[1448859600,-0.98019999999999996],[1448946000,-0.9748],[1449032400,-0.98509999999999998],[1449118800,-0.97650000000000003],[1449205200,-0.95599999999999996],[1449291600,-0.97319999999999995],[1449378000,-0.97319999999999995],[1449464400,-0.97319999999999995],[1449550800,-0.96360000000000001],[1449637200,-0.95779999999999998],[1449723600,-0.94799999999999995],[1449810000,-0.94410000000000005],[1449896400,-0.93000000000000005],[1449982800,-0.93000000000000005],[1450069200,-0.93000000000000005],[1450155600,-0.92920000000000003],[1450242000,-0.94159999999999999],[1450328400,-0.96020000000000005],[1450414800,-0.94420000000000004],[1450501200,-0.93030000000000002],[1450587600,-0.93030000000000002],[1450674000,-0.93030000000000002],[1450760400,-0.94040000000000001],[1450846800,-0.94940000000000002],[1450933200,-0.96509999999999996],[1451019600,-0.96630000000000005],[1451106000,-0.96630000000000005],[1451192400,-0.96630000000000005],[1451278800,-0.96630000000000005],[1451365200,-0.96330000000000005],[1451451600,-0.97230000000000005],[1451538000,-0.96779999999999999],[1451624400,-0.96309999999999996],[1451710800,-0.96309999999999996],[1451797200,-0.96309999999999996],[1451883600,-0.96309999999999996],[1451970000,-0.94630000000000003],[1452056400,-0.94740000000000002],[1452142800,-0.93459999999999999],[1452229200,-0.90759999999999996],[1452315600,-0.89600000000000002],[1452402000,-0.89600000000000002],[1452488400,-0.89600000000000002],[1452574800,-0.89019999999999999],[1452661200,-0.89500000000000002],[1452747600,-0.86709999999999998],[1452834000,-0.872],[1452920400,-0.8589],[1453006800,-0.8589],[1453093200,-0.8589],[1453179600,-0.8589],[1453266000,-0.85340000000000005],[1453352400,-0.84740000000000004],[1453438800,-0.84330000000000005],[1453525200,-0.86219999999999997],[1453611600,-0.86219999999999997],[1453698000,-0.86219999999999997],[1453784400,-0.85440000000000005],[1453870800,-0.87090000000000001],[1453957200,-0.8629],[1454043600,-0.85519999999999996],[1454130000,-0.87949999999999995],[1454216400,-0.87949999999999995],[1454302800,-0.87949999999999995],[1454389200,-0.87860000000000005],[1454475600,-0.85829999999999995],[1454562000,-0.86160000000000003],[1454648400,-0.86819999999999997],[1454734800,-0.85109999999999997],[1454821200,-0.85109999999999997],[1454907600,-0.85109999999999997],[1454994000,-0.82420000000000004],[1455080400,-0.82099999999999995],[1455166800,-0.8276],[1455253200,-0.81479999999999997],[1455339600,-0.8337],[1455426000,-0.8337],[1455512400,-0.8337],[1455598800,-0.8337],[1455685200,-0.85160000000000002],[1455771600,-0.87070000000000003],[1455858000,-0.86739999999999995],[1455944400,-0.86760000000000004],[1456030800,-0.86760000000000004],[1456117200,-0.86760000000000004],[1456203600,-0.88070000000000004],[1456290000,-0.87509999999999999],[1456376400,-0.88070000000000004],[1456462800,-0.89439999999999997],[1456549200,-0.89649999999999996],[1456635600,-0.89649999999999996],[1456722000,-0.89649999999999996],[1456808400,-0.88980000000000004],[1456894800,-0.91039999999999999],[1456981200,-0.91830000000000001],[1457067600,-0.92379999999999995],[1457154000,-0.92769999999999997],[1457240400,-0.92769999999999997],[1457326800,-0.92769999999999997],[1457413200,-0.93340000000000001],[1457499600,-0.91700000000000004],[1457586000,-0.92279999999999995],[1457672400,-0.92320000000000002],[1457758800,-0.9466],[1457845200,-0.9466],[1457928000,-0.9466],[1458014400,-0.94430000000000003],[1458100800,-0.93679999999999997],[1458187200,-0.94620000000000004],[1458273600,-0.95520000000000005],[1458360000,-0.95760000000000001],[1458446400,-0.95760000000000001],[1458532800,-0.95760000000000001],[1458619200,-0.95709999999999995],[1458705600,-0.96189999999999998],[1458792000,-0.95109999999999995],[1458878400,-0.95669999999999999],[1458964800,-0.95669999999999999],[1459051200,-0.95669999999999999],[1459137600,-0.95669999999999999],[1459224000,-0.96060000000000001],[1459310400,-0.97770000000000001],[1459396800,-0.97699999999999998],[1459483200,-0.97970000000000002],[1459569600,-0.98939999999999995],[1459656000,-0.98939999999999995],[1459742400,-0.98939999999999995],[1459828800,-0.98270000000000002],[1459915200,-0.97560000000000002],[1460001600,-0.98950000000000005],[1460088000,-0.98060000000000003],[1460174400,-0.98899999999999999],[1460260800,-0.98899999999999999],[1460347200,-0.98899999999999999],[1460433600,-0.98799999999999999],[1460520000,-0.99119999999999997],[1460606400,-1.0011000000000001],[1460692800,-0.995],[1460779200,-0.999],[1460865600,-0.999],[1460952000,-0.999],[1461038400,-1.0044],[1461124800,-1.0082],[1461211200,-1.0074000000000001],[1461297600,-1.0025999999999999],[1461384000,-1.0094000000000001],[1461470400,-1.0094000000000001],[1461556800,-1.0094000000000001],[1461643200,-1.0065],[1461729600,-1.0096000000000001],[1461816000,-1.0186999999999999],[1461902400,-1.0051000000000001],[1461988800,-1.0092000000000001],[1462075200,-1.0092000000000001],[1462161600,-1.0092000000000001],[1462248000,-1.0206999999999999],[1462334400,-1.0065999999999999],[1462420800,-1.0032000000000001],[1462507200,-1.0139],[1462593600,-1.0214000000000001],[1462680000,-1.0214000000000001],[1462766400,-1.0214000000000001],[1462852800,-1.0206],[1462939200,-1.0329999999999999],[1463025600,-1.0208999999999999],[1463112000,-1.0224],[1463198400,-1.0189999999999999],[1463284800,-1.0189999999999999],[1463371200,-1.0189999999999999],[1463457600,-1.0329999999999999],[1463544000,-1.0206999999999999],[1463630400,-1.0127999999999999],[1463716800,-1.0042],[1463803200,-1.0117],[1463889600,-1.0117],[1463976000,-1.0117],[1464062400,-1.0105999999999999],[1464148800,-1.0275000000000001],[1464235200,-1.0347],[1464321600,-1.0274000000000001],[1464408000,-1.0301],[1464494400,-1.0301],[1464580800,-1.0301],[1464667200,-1.0301],[1464753600,-1.0298],[1464840000,-1.0327],[1464926400,-1.0373000000000001],[1465012800,-1.0388999999999999],[1465099200,-1.0388999999999999],[1465185600,-1.0388999999999999],[1465272000,-1.0421],[1465358400,-1.0427999999999999],[1465444800,-1.0509999999999999],[1465531200,-1.0506],[1465617600,-1.0377000000000001],[1465704000,-1.0377000000000001],[1465790400,-1.0377000000000001],[1465876800,-1.0322],[1465963200,-1.0314000000000001],[1466049600,-1.0367],[1466136000,-1.0398000000000001],[1466222400,-1.0388999999999999],[1466308800,-1.0388999999999999],[1466395200,-1.0388999999999999],[1466481600,-1.0476000000000001],[1466568000,-1.0432999999999999],[1466654400,-1.0435000000000001],[1466740800,-1.0598000000000001],[1466827200,-1.0187999999999999],[1466913600,-1.0187999999999999],[1467000000,-1.0187999999999999],[1467086400,-0.99470000000000003],[1467172800,-1.0122],[1467259200,-1.0301],[1467345600,-1.0523],[1467432000,-1.0617000000000001],[1467518400,-1.0617000000000001],[1467604800,-1.0617000000000001],[1467691200,-1.0617000000000001],[1467777600,-1.0526],[1467864000,-1.0623],[1467950400,-1.0639000000000001],[1468036800,-1.0861000000000001],[1468123200,-1.0861000000000001],[1468209600,-1.0861000000000001],[1468296000,-1.091],[1468382400,-1.0958000000000001],[1468468800,-1.0949],[1468555200,-1.0941000000000001],[1468641600,-1.0958000000000001],[1468728000,-1.0958000000000001],[1468814400,-1.0958000000000001],[1468900800,-1.0993999999999999],[1468987200,-1.0972],[1469073600,-1.1007],[1469160000,-1.1013999999999999],[1469246400,-1.0998000000000001],[1469332800,-1.0998000000000001],[1469419200,-1.0998000000000001],[1469505600,-1.0993999999999999],[1469592000,-1.1072],[1469678400,-1.1051],[1469764800,-1.1127],[1469851200,-1.1216999999999999],[1469937600,-1.1216999999999999],[1470024000,-1.1216999999999999],[1470110400,-0.95420000000000005],[1470196800,-0.94869999999999999],[1470283200,-0.96009999999999995],[1470369600,-0.95930000000000004],[1470456000,-0.96150000000000002],[1470542400,-0.96150000000000002],[1470628800,-0.96150000000000002],[1470715200,-0.96699999999999997],[1470801600,-0.96830000000000005],[1470888000,-0.95669999999999999],[1470974400,-0.95720000000000005],[1471060800,-0.95640000000000003],[1471147200,-0.95640000000000003],[1471233600,-0.95640000000000003],[1471320000,-0.96889999999999998],[1471406400,-0.96319999999999995],[1471492800,-0.9637],[1471579200,-0.9718],[1471665600,-0.96609999999999996],[1471752000,-0.96609999999999996],[1471838400,-0.96609999999999996],[1471924800,-0.96709999999999996],[1472011200,-0.97650000000000003],[1472097600,-0.96079999999999999],[1472184000,-0.95889999999999997],[1472270400,-0.95899999999999996],[1472356800,-0.95899999999999996],[1472443200,-0.95899999999999996],[1472529600,-0.96630000000000005],[1472616000,-0.9617],[1472702400,-0.95330000000000004],[1472788800,-0.95030000000000003],[1472875200,-0.96509999999999996],[1472961600,-0.96509999999999996],[1473048000,-0.96509999999999996],[1473134400,-0.96509999999999996],[1473220800,-0.97389999999999999],[1473307200,-0.97909999999999997],[1473393600,-0.98099999999999998],[1473480000,-0.93820000000000003],[1473566400,-0.93820000000000003],[1473652800,-0.93820000000000003],[1473739200,-0.95389999999999997],[1473825600,-0.92169999999999996],[1473912000,-0.92130000000000001],[1473998400,-0.92959999999999998],[1474084800,-0.92730000000000001],[1474171200,-0.92730000000000001],[1474257600,-0.92730000000000001],[1474344000,-0.94269999999999998],[1474430400,-0.94010000000000005],[1474516800,-0.96060000000000001],[1474603200,-0.97489999999999999],[1474689600,-0.9607],[1474776000,-0.9607],[1474862400,-0.9607],[1474948800,-0.96179999999999999],[1475035200,-0.95779999999999998],[1475121600,-0.98770000000000002],[1475208000,-0.98309999999999997],[1475294400,-0.98939999999999995],[1475380800,-0.98939999999999995],[1475467200,-0.98939999999999995],[1475553600,-0.98050000000000004],[1475640000,-0.96560000000000001],[1475726400,-0.97119999999999995],[1475812800,-0.96640000000000004],[1475899200,-0.95340000000000003],[1475985600,-0.95340000000000003],[1476072000,-0.95340000000000003],[1476158400,-0.95999999999999996],[1476244800,-0.93879999999999997],[1476331200,-0.93820000000000003],[1476417600,-0.93559999999999999],[1476504000,-0.92810000000000004],[1476590400,-0.92810000000000004],[1476676800,-0.92810000000000004],[1476763200,-0.92259999999999998],[1476849600,-0.93389999999999995],[1476936000,-0.93979999999999997],[1477022400,-0.93899999999999995],[1477108800,-0.9335],[1477195200,-0.9335],[1477281600,-0.9335],[1477368000,-0.92979999999999996],[1477454400,-0.91700000000000004],[1477540800,-0.9113],[1477627200,-0.89019999999999999],[1477713600,-0.88639999999999997],[1477800000,-0.88639999999999997],[1477886400,-0.88639999999999997],[1477972800,-0.88190000000000002],[1478059200,-0.87949999999999995],[1478145600,-0.86299999999999999],[1478232000,-0.86639999999999995],[1478318400,-0.87429999999999997],[1478404800,-0.87429999999999997],[1478494800,-0.87429999999999997],[1478581200,-0.89190000000000003],[1478667600,-0.89270000000000005],[1478754000,-0.90749999999999997],[1478840400,-0.90600000000000003],[1478926800,-0.90229999999999999],[1479013200,-0.90229999999999999],[1479099600,-0.90229999999999999],[1479186000,-0.91379999999999995],[1479272400,-0.92379999999999995],[1479358800,-0.91820000000000002],[1479445200,-0.9163],[1479531600,-0.91600000000000004],[1479618000,-0.91600000000000004],[1479704400,-0.91600000000000004],[1479790800,-0.92820000000000003],[1479877200,-0.92810000000000004],[1479963600,-0.93100000000000005],[1480050000,-0.93100000000000005],[1480136400,-0.93100000000000005],[1480222800,-0.93100000000000005],[1480309200,-0.93100000000000005],[1480395600,-0.92159999999999997],[1480482000,-0.91820000000000002],[1480568400,-0.94179999999999997],[1480654800,-0.92949999999999999],[1480741200,-0.93730000000000002],[1480827600,-0.93730000000000002],[1480914000,-0.93730000000000002],[1481000400,-0.94820000000000004],[1481086800,-0.95840000000000003],[1481173200,-0.96330000000000005],[1481259600,-0.96870000000000001],[1481346000,-0.96519999999999995],[1481432400,-0.96519999999999995],[1481518800,-0.96519999999999995],[1481605200,-0.96340000000000003],[1481691600,-0.96640000000000004],[1481778000,-0.94499999999999995],[1481864400,-0.94369999999999998],[1481950800,-0.94599999999999995],[1482037200,-0.94599999999999995],[1482123600,-0.94599999999999995],[1482210000,-0.94910000000000005],[1482296400,-0.95320000000000005],[1482382800,-0.94940000000000002],[1482469200,-0.94920000000000004],[1482555600,-0.95169999999999999],[1482642000,-0.95169999999999999],[1482728400,-0.95169999999999999],[1482814800,-0.95169999999999999],[1482901200,-0.95679999999999998],[1482987600,-0.94569999999999999],[1483074000,-0.94650000000000001],[1483160400,-0.94520000000000004],[1483246800,-0.94520000000000004],[1483333200,-0.94520000000000004],[1483419600,-0.94520000000000004],[1483506000,-0.95850000000000002],[1483592400,-0.97360000000000002],[1483678800,-0.9788],[1483765200,-0.98080000000000001],[1483851600,-0.98080000000000001],[1483938000,-0.98080000000000001],[1484024400,-0.97509999999999997],[1484110800,-0.97709999999999997],[1484197200,-0.97999999999999998],[1484283600,-0.97689999999999999],[1484370000,-0.97870000000000001],[1484456400,-0.97870000000000001],[1484542800,-0.97870000000000001],[1484629200,-0.97870000000000001],[1484715600,-0.97729999999999995],[1484802000,-0.97889999999999999],[1484888400,-0.97509999999999997],[1484974800,-0.97519999999999996],[1485061200,-0.97519999999999996],[1485147600,-0.97519999999999996],[1485234000,-0.96950000000000003],[1485320400,-0.98329999999999995],[1485406800,-0.99070000000000003],[1485493200,-0.99060000000000004],[1485579600,-0.98909999999999998],[1485666000,-0.98909999999999998],[1485752400,-0.98909999999999998],[1485838800,-0.96870000000000001],[1485925200,-0.97609999999999997],[1486011600,-0.97089999999999999],[1486098000,-0.9778],[1486184400,-0.98519999999999996],[1486270800,-0.98519999999999996],[1486357200,-0.98519999999999996],[1486443600,-0.97770000000000001],[1486530000,-0.97299999999999998],[1486616400,-0.97470000000000001],[1486702800,-0.98119999999999996],[1486789200,-0.98399999999999999],[1486875600,-0.98399999999999999],[1486962000,-0.98399999999999999],[1487048400,-0.99019999999999997],[1487134800,-0.98919999999999997],[1487221200,-0.99129999999999996],[1487307600,-0.98839999999999995],[1487394000,-0.98729999999999996],[1487480400,-0.98729999999999996],[1487566800,-0.98729999999999996],[1487653200,-0.98729999999999996],[1487739600,-0.99829999999999997],[1487826000,-0.99480000000000002],[1487912400,-0.98980000000000001],[1487998800,-0.98960000000000004],[1488085200,-0.98960000000000004],[1488171600,-0.98960000000000004],[1488258000,-0.998],[1488344400,-0.99050000000000005],[1488430800,-1.0037],[1488517200,-0.9899],[1488603600,-0.99380000000000002],[1488690000,-0.99380000000000002],[1488776400,-0.99380000000000002],[1488862800,-0.99199999999999999],[1488949200,-0.98129999999999995],[1489035600,-0.96730000000000005],[1489122000,-0.96550000000000002],[1489208400,-0.96889999999999998],[1489294800,-0.96889999999999998],[1489377600,-0.96889999999999998],[1489464000,-0.97189999999999999],[1489550400,-0.9637],[1489636800,-0.98860000000000003],[1489723200,-0.98760000000000003],[1489809600,-0.9859],[1489896000,-0.9859],[1489982400,-0.9859],[1490068800,-0.98380000000000001],[1490155200,-0.96699999999999997],[1490241600,-0.96560000000000001],[1490328000,-0.9677],[1490414400,-0.96860000000000002],[1490500800,-0.96860000000000002],[1490587200,-0.96860000000000002],[1490673600,-0.96650000000000003],[1490760000,-0.9738],[1490846400,-0.98319999999999996],[1490932800,-0.98729999999999996],[1491019200,-0.99080000000000001],[1491105600,-0.99080000000000001],[1491192000,-0.99080000000000001],[1491278400,-0.98660000000000003],[1491364800,-0.99160000000000004],[1491451200,-0.98770000000000002],[1491537600,-0.99729999999999996],[1491624000,-0.99629999999999996],[1491710400,-0.99629999999999996],[1491796800,-0.99629999999999996],[1491883200,-1.0026999999999999],[1491969600,-1.0072000000000001],[1492056000,-0.99660000000000004],[1492142400,-0.98599999999999999],[1492228800,-0.98599999999999999],[1492315200,-0.98599999999999999],[1492401600,-0.98599999999999999],[1492488000,-0.99239999999999995],[1492574400,-0.99009999999999998],[1492660800,-0.98399999999999999],[1492747200,-0.98540000000000005],[1492833600,-0.9798],[1492920000,-0.9798],[1493006400,-0.9798],[1493092800,-0.98499999999999999],[1493179200,-0.99470000000000003],[1493265600,-0.98680000000000001],[1493352000,-0.97760000000000002],[1493438400,-0.97219999999999995],[1493524800,-0.97219999999999995],[1493611200,-0.97219999999999995],[1493697600,-0.9758],[1493784000,-0.97170000000000001],[1493870400,-0.9627],[1493956800,-0.94720000000000004],[1494043200,-0.95920000000000005],[1494129600,-0.95920000000000005],[1494216000,-0.95920000000000005],[1494302400,-0.95150000000000001],[1494388800,-0.94899999999999995],[1494475200,-0.95579999999999998],[1494561600,-0.95369999999999999],[1494648000,-0.95199999999999996],[1494734400,-0.95199999999999996],[1494820800,-0.95199999999999996],[1494907200,-0.9617],[1494993600,-0.96319999999999995],[1495080000,-0.95220000000000005],[1495166400,-0.95689999999999997],[1495252800,-0.97550000000000003],[1495339200,-0.97550000000000003],[1495425600,-0.97550000000000003],[1495512000,-0.97660000000000002],[1495598400,-0.97289999999999999],[1495684800,-0.97619999999999996],[1495771200,-0.96299999999999997],[1495857600,-0.9617],[1495944000,-0.9617],[1496030400,-0.9617],[1496116800,-0.9617],[1496203200,-0.95369999999999999],[1496289600,-0.95199999999999996],[1496376000,-0.96160000000000001],[1496462400,-0.96460000000000001],[1496548800,-0.96460000000000001],[1496635200,-0.96460000000000001],[1496721600,-0.96120000000000005],[1496808000,-0.96550000000000002],[1496894400,-0.95289999999999997],[1496980800,-0.95640000000000003],[1497067200,-0.96309999999999996],[1497153600,-0.96309999999999996],[1497240000,-0.96309999999999996],[1497326400,-0.96540000000000004],[1497412800,-0.97789999999999999],[1497499200,-0.96709999999999996],[1497585600,-0.96430000000000005],[1497672000,-0.96970000000000001],[1497758400,-0.96970000000000001],[1497844800,-0.96970000000000001],[1497931200,-0.97440000000000004],[1498017600,-0.97119999999999995],[1498104000,-0.9647],[1498190400,-0.97070000000000001],[1498276800,-0.97819999999999996],[1498363200,-0.97819999999999996],[1498449600,-0.97819999999999996],[1498536000,-0.98140000000000005],[1498622400,-0.97509999999999997],[1498708800,-0.98870000000000002],[1498795200,-0.98380000000000001],[1498881600,-0.98629999999999995],[1498968000,-0.98629999999999995],[1499054400,-0.98629999999999995],[1499140800,-0.99409999999999998],[1499227200,-0.99409999999999998],[1499313600,-0.98480000000000001],[1499400000,-0.96730000000000005],[1499486400,-0.97119999999999995],[1499572800,-0.97119999999999995],[1499659200,-0.97119999999999995],[1499745600,-0.97799999999999998],[1499832000,-0.98440000000000005],[1499918400,-0.9919],[1500004800,-0.99450000000000005],[1500091200,-1.0007999999999999],[1500177600,-1.0007999999999999],[1500264000,-1.0007999999999999],[1500350400,-0.99950000000000006],[1500436800,-0.99680000000000002],[1500523200,-1.0179],[1500609600,-1.0158],[1500696000,-1.0174000000000001],[1500782400,-1.0174000000000001],[1500868800,-1.0174000000000001],[1500955200,-1.0175000000000001],[1501041600,-1.0157],[1501128000,-1.0106999999999999],[1501214400,-1.0025999999999999],[1501300800,-1.0041],[1501387200,-1.0041],[1501473600,-1.0041],[1501560000,-0.99509999999999998],[1501646400,-0.96020000000000005],[1501732800,-0.96009999999999995],[1501819200,-0.95150000000000001],[1501905600,-0.95420000000000005],[1501992000,-0.95420000000000005],[1502078400,-0.95420000000000005],[1502164800,-0.95269999999999999],[1502251200,-0.94740000000000002],[1502337600,-0.94120000000000004],[1502424000,-0.93079999999999996],[1502510400,-0.93010000000000004],[1502596800,-0.93010000000000004],[1502683200,-0.93010000000000004],[1502769600,-0.93659999999999999],[1502856000,-0.9385],[1502942400,-0.93859999999999999],[1503028800,-0.92579999999999996],[1503115200,-0.92600000000000005],[1503201600,-0.92600000000000005],[1503288000,-0.92600000000000005],[1503374400,-0.92500000000000004],[1503460800,-0.93149999999999999],[1503547200,-0.93720000000000003],[1503633600,-0.9345],[1503720000,-0.93610000000000004],[1503806400,-0.93610000000000004],[1503892800,-0.93610000000000004],[1503979200,-0.93420000000000003],[1504065600,-0.93310000000000004],[1504152000,-0.94130000000000003],[1504238400,-0.95209999999999995],[1504324800,-0.95850000000000002],[1504411200,-0.95850000000000002],[1504497600,-0.95850000000000002],[1504584000,-0.95850000000000002],[1504670400,-0.95469999999999999],[1504756800,-0.96050000000000002],[1504843200,-0.96540000000000004],[1504929600,-0.95840000000000003],[1505016000,-0.95840000000000003],[1505102400,-0.95840000000000003],[1505188800,-0.96960000000000002],[1505275200,-0.97340000000000004],[1505361600,-0.97130000000000005],[1505448000,-0.97360000000000002],[1505534400,-0.97360000000000002],[1505620800,-0.97360000000000002],[1505707200,-0.97360000000000002],[1505793600,-0.98080000000000001],[1505880000,-0.97850000000000004],[1505966400,-0.98040000000000005],[1506052800,-0.97799999999999998],[1506139200,-0.97489999999999999],[1506225600,-0.97489999999999999],[1506312000,-0.97489999999999999],[1506398400,-0.9758],[1506484800,-0.97740000000000005],[1506571200,-0.98109999999999997],[1506657600,-0.98119999999999996],[1506744000,-0.98399999999999999],[1506830400,-0.98399999999999999],[1506916800,-0.98399999999999999],[1507003200,-0.99019999999999997],[1507089600,-0.99039999999999995],[1507176000,-0.99460000000000004],[1507262400,-0.99829999999999997],[1507348800,-0.99399999999999999],[1507435200,-0.99399999999999999],[1507521600,-0.99399999999999999],[1507608000,-0.99339999999999995],[1507694400,-0.99519999999999997],[1507780800,-0.99909999999999999],[1507867200,-1.0008999999999999],[1507953600,-1.0039],[1508040000,-1.0039],[1508126400,-1.0039],[1508212800,-1.0033000000000001],[1508299200,-0.99870000000000003],[1508385600,-0.99380000000000002],[1508472000,-0.99660000000000004],[1508558400,-0.99770000000000003],[1508644800,-0.99770000000000003],[1508731200,-0.99770000000000003],[1508817600,-0.98839999999999995],[1508904000,-0.98970000000000002],[1508990400,-0.98050000000000004],[1509076800,-0.98129999999999995],[1509163200,-0.99060000000000004],[1509249600,-0.99060000000000004],[1509336000,-0.99060000000000004],[1509422400,-0.99099999999999999],[1509508800,-0.99650000000000005],[1509595200,-1.0015000000000001],[1509681600,-0.99860000000000004],[1509768000,-1.0108999999999999],[1509854400,-1.0108999999999999],[1509944400,-1.0108999999999999],[1510030800,-1.0253000000000001],[1510117200,-1.0285],[1510203600,-1.0293000000000001],[1510290000,-1.0264],[1510376400,-1.0268999999999999],[1510462800,-1.0268999999999999],[1510549200,-1.0268999999999999],[1510635600,-1.0221],[1510722000,-1.0121],[1510808400,-1.0055000000000001],[1510894800,-1.0128999999999999],[1510981200,-1.0137],[1511067600,-1.0137],[1511154000,-1.0137],[1511240400,-1.0145999999999999],[1511326800,-1.0228999999999999],[1511413200,-1.0291999999999999],[1511499600,-1.0291999999999999],[1511586000,-1.0318000000000001],[1511672400,-1.0318000000000001],[1511758800,-1.0318000000000001],[1511845200,-1.0210999999999999],[1511931600,-1.0210999999999999],[1512018000,-1.0075000000000001],[1512104400,-1.0176000000000001],[1512190800,-1.0227999999999999],[1512277200,-1.0227999999999999],[1512363600,-1.0227999999999999],[1512450000,-1.0137],[1512536400,-1.0038],[1512622800,-1.0005999999999999],[1512709200,-1.0059],[1512795600,-1.0145],[1512882000,-1.0145],[1512968400,-1.0145],[1513054800,-1.0181],[1513141200,-1.0164],[1513227600,-1.0139],[1513314000,-1.0054000000000001],[1513400400,-1.0077],[1513486800,-1.0077],[1513573200,-1.0077],[1513659600,-1.0181],[1513746000,-1.0127999999999999],[1513832400,-1.0185],[1513918800,-1.0301],[1514005200,-1.0315000000000001],[1514091600,-1.0315000000000001],[1514178000,-1.0315000000000001],[1514264400,-1.0315000000000001],[1514350800,-1.0362],[1514437200,-1.0378000000000001],[1514523600,-1.0437000000000001],[1514610000,-1.0399],[1514696400,-1.0399],[1514782800,-1.0399],[1514869200,-1.0399],[1514955600,-1.0570999999999999],[1515042000,-1.0733999999999999],[1515128400,-1.0786],[1515214800,-1.0780000000000001],[1515301200,-1.0780000000000001],[1515387600,-1.0780000000000001],[1515474000,-1.0797000000000001],[1515560400,-1.079],[1515646800,-1.0748],[1515733200,-1.0876999999999999],[1515819600,-1.0873999999999999],[1515906000,-1.0873999999999999],[1515992400,-1.0873999999999999],[1516078800,-1.0873999999999999],[1516165200,-1.0775999999999999],[1516251600,-1.0773999999999999],[1516338000,-1.0721000000000001],[1516424400,-1.0728],[1516510800,-1.0728],[1516597200,-1.0728],[1516683600,-1.0879000000000001],[1516770000,-1.0916999999999999],[1516856400,-1.0900000000000001],[1516942800,-1.0833999999999999],[1517029200,-1.0867],[1517115600,-1.0867],[1517202000,-1.0867],[1517288400,-1.0762],[1517374800,-1.0577000000000001],[1517461200,-1.0593999999999999],[1517547600,-1.0596000000000001],[1517634000,-1.0345],[1517720400,-1.0345],[1517806800,-1.0345],[1517893200,-0.9919],[1517979600,-1.0124],[1518066000,-0.996],[1518152400,-0.96389999999999998],[1518238800,-0.97160000000000002],[1518325200,-0.97160000000000002],[1518411600,-0.97160000000000002],[1518498000,-0.99160000000000004],[1518584400,-0.99180000000000001],[1518670800,-1.0066999999999999],[1518757200,-1.0226],[1518843600,-1.0316000000000001],[1518930000,-1.0316000000000001],[1519016400,-1.0316000000000001],[1519102800,-1.0316000000000001],[1519189200,-1.0274000000000001],[1519275600,-1.0128999999999999],[1519362000,-1.0099],[1519448400,-1.0234000000000001],[1519534800,-1.0234000000000001],[1519621200,-1.0234000000000001],[1519707600,-1.0311999999999999],[1519794000,-1.0176000000000001],[1519880400,-0.99939999999999996],[1519966800,-0.99750000000000005],[1520053200,-1.0079],[1520139600,-1.0079],[1520226000,-1.0079],[1520312400,-1.0196000000000001],[1520398800,-1.024],[1520485200,-1.0286999999999999],[1520571600,-1.032],[1520658000,-1.0450999999999999],[1520744400,-1.0450999999999999],[1520827200,-1.0450999999999999],[1520913600,-1.0567],[1521000000,-1.0485],[1521086400,-1.0475000000000001],[1521172800,-1.0425],[1521259200,-1.0484],[1521345600,-1.0484],[1521432000,-1.0484],[1521518400,-1.0262],[1521604800,-1.0262],[1521691200,-1.0382],[1521777600,-1.0124],[1521864000,-0.99550000000000005],[1521950400,-0.99550000000000005],[1522036800,-0.99550000000000005],[1522123200,-1.0163],[1522209600,-0.99970000000000003],[1522296000,-0.99180000000000001],[1522382400,-1.0044999999999999],[1522468800,-1.0044999999999999],[1522555200,-1.0044999999999999],[1522641600,-1.0044999999999999],[1522728000,-0.97629999999999995],[1522814400,-0.98660000000000003],[1522900800,-0.99839999999999995],[1522987200,-1.0055000000000001],[1523073600,-0.98329999999999995],[1523160000,-0.98329999999999995],[1523246400,-0.98329999999999995],[1523332800,-0.98929999999999996],[1523419200,-1.012],[1523505600,-1.0147999999999999],[1523592000,-1.0198],[1523678400,-1.0249999999999999],[1523764800,-1.0249999999999999],[1523851200,-1.0249999999999999],[1523937600,-1.0268999999999999],[1524024000,-1.0396000000000001],[1524110400,-1.0485],[1524196800,-1.0371999999999999],[1524283200,-1.0294000000000001],[1524369600,-1.0294000000000001],[1524456000,-1.0294000000000001],[1524542400,-1.0246999999999999],[1524628800,-1.0104],[1524715200,-1.0084],[1524801600,-1.0105],[1524888000,-1.0049999999999999],[1524974400,-1.0049999999999999],[1525060800,-1.0049999999999999],[1525147200,-1.0018],[1525233600,-1.0013000000000001],[1525320000,-0.99490000000000001],[1525406400,-0.99660000000000004],[1525492800,-1.0182],[1525579200,-1.0182],[1525665600,-1.0182],[1525752000,-1.026],[1525838400,-1.0289999999999999],[1525924800,-1.0445],[1526011200,-1.0522],[1526097600,-1.0445],[1526184000,-1.0445],[1526270400,-1.0445],[1526356800,-1.0474000000000001],[1526443200,-1.0361],[1526529600,-1.0407999999999999],[1526616000,-1.0467],[1526702400,-1.0462],[1526788800,-1.0462],[1526875200,-1.0462],[1526961600,-1.0505],[1527048000,-1.0454000000000001],[1527134400,-1.0487],[1527220800,-1.044],[1527307200,-1.0357000000000001],[1527393600,-1.0357000000000001],[1527480000,-1.0357000000000001],[1527566400,-1.0357000000000001],[1527652800,-1.0306],[1527739200,-1.0484],[1527825600,-1.0346],[1527912000,-1.0424],[1527998400,-1.0424],[1528084800,-1.0424],[1528171200,-1.0387999999999999],[1528257600,-1.0371999999999999],[1528344000,-1.0477000000000001],[1528430400,-1.0501],[1528516800,-1.0563],[1528603200,-1.0563],[1528689600,-1.0563],[1528776000,-1.0595000000000001],[1528862400,-1.0599000000000001],[1528948800,-1.0532999999999999],[1529035200,-1.0513999999999999],[1529121600,-1.0424],[1529208000,-1.0424],[1529294400,-1.0424],[1529380800,-1.0408999999999999],[1529467200,-1.0499000000000001],[1529553600,-1.0612999999999999],[1529640000,-1.0436000000000001],[1529726400,-1.0533999999999999],[1529812800,-1.0533999999999999],[1529899200,-1.0533999999999999],[1529985600,-1.0307999999999999],[1530072000,-1.0363],[1530158400,-1.0304],[1530244800,-1.0426],[1530331200,-1.0490999999999999],[1530417600,-1.0490999999999999],[1530504000,-1.0490999999999999],[1530590400,-1.0448],[1530676800,-1.046],[1530763200,-1.046],[1530849600,-1.0541],[1530936000,-1.0654999999999999],[1531022400,-1.0654999999999999],[1531108800,-1.0654999999999999],[1531195200,-1.0767],[1531281600,-1.0845],[1531368000,-1.0710999999999999],[1531454400,-1.0794999999999999],[1531540800,-1.0784],[1531627200,-1.0784],[1531713600,-1.0784],[1531800000,-1.0651999999999999],[1531886400,-1.0723],[1531972800,-1.0686],[1532059200,-1.0700000000000001],[1532145600,-1.0700000000000001],[1532232000,-1.0700000000000001],[1532318400,-1.0700000000000001],[1532404800,-1.0652999999999999],[1532491200,-1.0688],[1532577600,-1.0775999999999999],[1532664000,-1.0868],[1532750400,-1.0664],[1532836800,-1.0664],[1532923200,-1.0664],[1533009600,-1.0651999999999999],[1533096000,-1.0817000000000001],[1533182400,-0.94830000000000003],[1533268800,-0.9506],[1533355200,-0.95420000000000005],[1533441600,-0.95420000000000005],[1533528000,-0.95420000000000005],[1533614400,-0.95520000000000005],[1533700800,-0.95540000000000003],[1533787200,-0.94889999999999997],[1533873600,-0.94810000000000005],[1533960000,-0.93910000000000005],[1534046400,-0.93910000000000005],[1534132800,-0.93910000000000005],[1534219200,-0.9304],[1534305600,-0.93379999999999996],[1534392000,-0.92459999999999998],[1534478400,-0.93069999999999997],[1534564800,-0.93869999999999998],[1534651200,-0.93869999999999998],[1534737600,-0.93869999999999998],[1534824000,-0.94099999999999995],[1534910400,-0.94450000000000001],[1534996800,-0.94810000000000005],[1535083200,-0.9365],[1535169600,-0.9446],[1535256000,-0.9446],[1535342400,-0.9446],[1535428800,-0.95589999999999997],[1535515200,-0.9546],[1535601600,-0.95879999999999999],[1535688000,-0.94840000000000002],[1535774400,-0.9476],[1535860800,-0.9476],[1535947200,-0.9476],[1536033600,-0.9476],[1536120000,-0.94010000000000005],[1536206400,-0.94569999999999999],[1536292800,-0.94179999999999997],[1536379200,-0.93710000000000004],[1536465600,-0.93710000000000004],[1536552000,-0.93710000000000004],[1536638400,-0.93899999999999995],[1536724800,-0.94079999999999997],[1536811200,-0.94920000000000004],[1536897600,-0.95530000000000004],[1536984000,-0.95820000000000005],[1537070400,-0.95820000000000005],[1537156800,-0.95820000000000005],[1537243200,-0.95609999999999995],[1537329600,-0.95899999999999996],[1537416000,-0.96120000000000005],[1537502400,-0.9677],[1537588800,-0.96599999999999997],[1537675200,-0.96599999999999997],[1537761600,-0.96599999999999997],[1537848000,-0.95720000000000005],[1537934400,-0.95599999999999996],[1538020800,-0.94799999999999995],[1538107200,-0.94850000000000001],[1538193600,-0.94979999999999998],[1538280000,-0.94979999999999998],[1538366400,-0.94979999999999998],[1538452800,-0.95220000000000005],[1538539200,-0.95209999999999995],[1538625600,-0.94530000000000003],[1538712000,-0.93799999999999994],[1538798400,-0.93569999999999998],[1538884800,-0.93569999999999998],[1538971200,-0.93569999999999998],[1539057600,-0.93830000000000002],[1539144000,-0.93000000000000005],[1539230400,-0.90480000000000005],[1539316800,-0.88519999999999999],[1539403200,-0.88839999999999997],[1539489600,-0.88839999999999997],[1539576000,-0.88839999999999997],[1539662400,-0.89190000000000003],[1539748800,-0.91139999999999999],[1539835200,-0.90680000000000005],[1539921600,-0.89539999999999997],[1540008000,-0.89019999999999999],[1540094400,-0.89019999999999999],[1540180800,-0.89019999999999999],[1540267200,-0.87939999999999996],[1540353600,-0.87339999999999995],[1540440000,-0.85029999999999994],[1540526400,-0.8669],[1540612800,-0.85760000000000003],[1540699200,-0.85760000000000003],[1540785600,-0.85760000000000003],[1540872000,-0.85419999999999996],[1540958400,-0.86819999999999997],[1541044800,-0.88429999999999997],[1541131200,-0.89949999999999997],[1541217600,-0.89439999999999997],[1541304000,-0.89439999999999997],[1541394000,-0.89439999999999997],[1541480400,-0.8982],[1541566800,-0.9052],[1541653200,-0.91539999999999999],[1541739600,-0.91390000000000005],[1541826000,-0.90539999999999998],[1541912400,-0.90539999999999998],[1541998800,-0.90539999999999998],[1542085200,-0.89490000000000003],[1542171600,-0.89059999999999995],[1542258000,-0.88590000000000002],[1542344400,-0.89729999999999999],[1542430800,-0.90269999999999995],[1542517200,-0.90269999999999995],[1542603600,-0.90269999999999995],[1542690000,-0.89380000000000004],[1542776400,-0.87919999999999998],[1542862800,-0.88629999999999998],[1542949200,-0.88629999999999998],[1543035600,-0.88660000000000005],[1543122000,-0.88660000000000005],[1543208400,-0.88660000000000005],[1543294800,-0.89670000000000005],[1543381200,-0.89390000000000003],[1543467600,-0.90710000000000002],[1543554000,-0.91059999999999997],[1543640400,-0.91300000000000003],[1543726800,-0.91300000000000003],[1543813200,-0.91300000000000003],[1543899600,-0.9214],[1543986000,-0.89339999999999997],[1544072400,-0.89339999999999997],[1544158800,-0.88829999999999998],[1544245200,-0.87290000000000001],[1544331600,-0.87290000000000001],[1544418000,-0.87290000000000001],[1544504400,-0.86729999999999996],[1544590800,-0.86919999999999997],[1544677200,-0.86990000000000001],[1544763600,-0.86739999999999995],[1544850000,-0.85750000000000004],[1544936400,-0.85750000000000004],[1545022800,-0.85750000000000004],[1545109200,-0.83560000000000001],[1545195600,-0.8327],[1545282000,-0.82269999999999999],[1545368400,-0.80859999999999999],[1545454800,-0.79420000000000002],[1545541200,-0.79420000000000002],[1545627600,-0.79420000000000002],[1545714000,-0.77080000000000004],[1545800400,-0.77080000000000004],[1545886800,-0.8054],[1545973200,-0.80959999999999999],[1546059600,-0.80930000000000002],[1546146000,-0.80930000000000002],[1546232400,-0.80930000000000002],[1546318800,-0.81769999999999998],[1546405200,-0.81769999999999998],[1546491600,-0.81599999999999995],[1546578000,-0.80710000000000004],[1546664400,-0.83709999999999996],[1546750800,-0.83709999999999996],[1546837200,-0.83709999999999996],[1546923600,-0.85189999999999999],[1547010000,-0.86209999999999998],[1547096400,-0.86719999999999997],[1547182800,-0.87670000000000003],[1547269200,-0.87680000000000002],[1547355600,-0.87680000000000002],[1547442000,-0.87680000000000002],[1547528400,-0.87],[1547614800,-0.87460000000000004],[1547701200,-0.87470000000000003],[1547787600,-0.88380000000000003],[1547874000,-0.89649999999999996],[1547960400,-0.89649999999999996],[1548046800,-0.89649999999999996],[1548133200,-0.89649999999999996],[1548219600,-0.88180000000000003],[1548306000,-0.88349999999999995],[1548392400,-0.88400000000000001],[1548478800,-0.89490000000000003],[1548565200,-0.89490000000000003],[1548651600,-0.89490000000000003],[1548738000,-0.89170000000000005],[1548824400,-0.90129999999999999],[1548910800,-0.91290000000000004],[1548997200,-0.92390000000000005],[1549083600,-0.92630000000000001],[1549170000,-0.92630000000000001],[1549256400,-0.92630000000000001],[1549342800,-0.93049999999999999],[1549429200,-0.93120000000000003],[1549515600,-0.93279999999999996],[1549602000,-0.92259999999999998],[1549688400,-0.92649999999999999],[1549774800,-0.92649999999999999],[1549861200,-0.92649999999999999],[1549947600,-0.92930000000000001],[1550034000,-0.94230000000000003],[1550120400,-0.94469999999999998],[1550206800,-0.94550000000000001],[1550293200,-0.95479999999999998],[1550379600,-0.95479999999999998],[1550466000,-0.95479999999999998],[1550552400,-0.95479999999999998],[1550638800,-0.95579999999999998],[1550725200,-0.95909999999999995],[1550811600,-0.95589999999999997],[1550898000,-0.96089999999999998],[1550984400,-0.96089999999999998],[1551070800,-0.96089999999999998],[1551157200,-0.96060000000000001],[1551243600,-0.95609999999999995],[1551330000,-0.9577],[1551416400,-0.95099999999999996],[1551502800,-0.95879999999999999],[1551589200,-0.95879999999999999],[1551675600,-0.95879999999999999],[1551762000,-0.95509999999999995],[1551848400,-0.95030000000000003],[1551934800,-0.9395],[1552021200,-0.93440000000000001],[1552107600,-0.93289999999999995],[1552194000,-0.93289999999999995],[1552276800,-0.93289999999999995],[1552363200,-0.9466],[1552449600,-0.95020000000000004],[1552536000,-0.95540000000000003],[1552622400,-0.95330000000000004],[1552708800,-0.9516],[1552795200,-0.9516],[1552881600,-0.9516],[1552968000,-0.95660000000000001],[1553054400,-0.95669999999999999],[1553140800,-0.95299999999999996],[1553227200,-0.97019999999999995],[1553313600,-0.95230000000000004],[1553400000,-0.95230000000000004],[1553486400,-0.95230000000000004],[1553572800,-0.95569999999999999],[1553659200,-0.96350000000000002],[1553745600,-0.96150000000000002],[1553832000,-0.96889999999999998],[1553918400,-0.97550000000000003],[1554004800,-0.97550000000000003],[1554091200,-0.97550000000000003],[1554177600,-0.98709999999999998],[1554264000,-0.98799999999999999],[1554350400,-0.98860000000000003],[1554436800,-0.99050000000000005],[1554523200,-0.99680000000000002],[1554609600,-0.99680000000000002],[1554696000,-0.99680000000000002],[1554782400,-0.995],[1554868800,-0.98650000000000004],[1554955200,-0.99209999999999998],[1555041600,-0.98980000000000001],[1555128000,-0.99139999999999995],[1555214400,-0.99139999999999995],[1555300800,-0.99139999999999995],[1555387200,-0.99219999999999997],[1555473600,-0.98250000000000004],[1555560000,-0.96809999999999996],[1555646400,-0.97450000000000003],[1555732800,-0.97450000000000003],[1555819200,-0.97450000000000003],[1555905600,-0.97450000000000003],[1555992000,-0.97270000000000001],[1556078400,-0.98519999999999996],[1556164800,-0.98860000000000003],[1556251200,-0.98099999999999998],[1556337600,-0.99439999999999995],[1556424000,-0.99439999999999995],[1556510400,-0.99439999999999995],[1556596800,-0.99299999999999999],[1556683200,-0.99680000000000002],[1556769600,-0.98899999999999999],[1556856000,-0.9909],[1556942400,-1.0017],[1557028800,-1.0017],[1557115200,-1.0017],[1557201600,-0.99780000000000002],[1557288000,-0.98360000000000003],[1557374400,-0.98029999999999995],[1557460800,-0.9798],[1557547200,-0.98419999999999996],[1557633600,-0.98419999999999996],[1557720000,-0.98419999999999996],[1557806400,-0.96209999999999996],[1557892800,-0.97160000000000002],[1557979200,-0.9788],[1558065600,-0.98960000000000004],[1558152000,-0.98319999999999996],[1558238400,-0.98319999999999996],[1558324800,-0.98319999999999996],[1558411200,-0.97399999999999998],[1558497600,-0.98709999999999998],[1558584000,-0.98419999999999996],[1558670400,-0.9738],[1558756800,-0.9778],[1558843200,-0.9778],[1558929600,-0.9778],[1559016000,-0.9778],[1559102400,-0.96619999999999995],[1559188800,-0.95889999999999997],[1559275200,-0.96220000000000006],[1559361600,-0.95799999999999996],[1559448000,-0.95799999999999996],[1559534400,-0.95799999999999996],[1559620800,-0.96940000000000004],[1559707200,-0.99170000000000003],[1559793600,-1.0004999999999999],[1559880000,-1.0064],[1559966400,-1.0105999999999999],[1560052800,-1.0105999999999999],[1560139200,-1.0105999999999999],[1560225600,-1.0104],[1560312000,-1.0074000000000001],[1560398400,-1.0065],[1560484800,-1.0152000000000001],[1560571200,-1.0074000000000001],[1560657600,-1.0074000000000001],[1560744000,-1.0074000000000001],[1560830400,-1.0099],[1560916800,-1.0195000000000001],[1561003200,-1.0244],[1561089600,-1.0364],[1561176000,-1.036],[1561262400,-1.036],[1561348800,-1.036],[1561435200,-1.0289999999999999],[1561521600,-1.0212000000000001],[1561608000,-1.0198],[1561694400,-1.0289999999999999],[1561780800,-1.0407],[1561867200,-1.0407],[1561953600,-1.0407],[1562040000,-1.0470999999999999],[1562126400,-1.0474000000000001],[1562212800,-1.0573999999999999],[1562299200,-1.0573999999999999],[1562385600,-1.0537000000000001],[1562472000,-1.0537000000000001],[1562558400,-1.0537000000000001],[1562644800,-1.0428999999999999],[1562731200,-1.0446],[1562817600,-1.0445],[1562904000,-1.0407999999999999],[1562990400,-1.0448999999999999],[1563076800,-1.0448999999999999],[1563163200,-1.0448999999999999],[1563249600,-1.0443],[1563336000,-1.0421],[1563422400,-1.036],[1563508800,-1.0403],[1563595200,-1.0346],[1563681600,-1.0346],[1563768000,-1.0346],[1563854400,-1.0339],[1563940800,-1.042],[1564027200,-1.0466],[1564113600,-1.0486],[1564200000,-1.0527],[1564286400,-1.0527],[1564372800,-1.0527],[1564459200,-1.0488],[1564545600,-1.0577000000000001],[1564632000,-1.0441],[1564718400,-0.94079999999999997],[1564804800,-0.93189999999999995],[1564891200,-0.93189999999999995],[1564977600,-0.93189999999999995],[1565064000,-0.90790000000000004],[1565150400,-0.91220000000000001],[1565236800,-0.92220000000000002],[1565323200,-0.93820000000000003],[1565409600,-0.92930000000000001],[1565496000,-0.92930000000000001],[1565582400,-0.92930000000000001],[1565668800,-0.91959999999999997],[1565755200,-0.92549999999999999],[1565841600,-0.90369999999999995],[1565928000,-0.90410000000000001],[1566014400,-0.92030000000000001],[1566100800,-0.92030000000000001],[1566187200,-0.92030000000000001],[1566273600,-0.93130000000000002],[1566360000,-0.92169999999999996],[1566446400,-0.92420000000000002],[1566532800,-0.92179999999999995],[1566619200,-0.90210000000000001],[1566705600,-0.90210000000000001],[1566792000,-0.90210000000000001],[1566878400,-0.90659999999999996],[1566964800,-0.89910000000000001],[1567051200,-0.90769999999999995],[1567137600,-0.9214],[1567224000,-0.92759999999999998],[1567310400,-0.92759999999999998],[1567396800,-0.92759999999999998],[1567483200,-0.92759999999999998],[1567569600,-0.92200000000000004],[1567656000,-0.93679999999999997],[1567742400,-0.94420000000000004],[1567828800,-0.94679999999999997],[1567915200,-0.94679999999999997],[1568001600,-0.94679999999999997],[1568088000,-0.95250000000000001],[1568174400,-0.95909999999999995],[1568260800,-0.97089999999999999],[1568347200,-0.9758],[1568433600,-0.97270000000000001],[1568520000,-0.97270000000000001],[1568606400,-0.97270000000000001],[1568692800,-0.97529999999999994],[1568779200,-0.98050000000000004],[1568865600,-0.97899999999999998],[1568952000,-0.97909999999999997],[1569038400,-0.97440000000000004],[1569124800,-0.97440000000000004],[1569211200,-0.97440000000000004],[1569297600,-0.97750000000000004],[1569384000,-0.96819999999999995],[1569470400,-0.97330000000000005],[1569556800,-0.97260000000000002],[1569643200,-0.96619999999999995],[1569729600,-0.96619999999999995],[1569816000,-0.96619999999999995],[1569902400,-0.96640000000000004],[1569988800,-0.94910000000000005],[1570075200,-0.93530000000000002],[1570161600,-0.94569999999999999],[1570248000,-0.95889999999999997],[1570334400,-0.95889999999999997],[1570420800,-0.95889999999999997],[1570507200,-0.95289999999999997],[1570593600,-0.93610000000000004],[1570680000,-0.94220000000000004],[1570766400,-0.9486],[1570852800,-0.9607],[1570939200,-0.9607],[1571025600,-0.9607],[1571112000,-0.9577],[1571198400,-0.96460000000000001],[1571284800,-0.96630000000000005],[1571371200,-0.9728],[1571457600,-0.97509999999999997],[1571544000,-0.97509999999999997],[1571630400,-0.97509999999999997],[1571716800,-0.9778],[1571803200,-0.98029999999999995],[1571889600,-0.98350000000000004],[1571976000,-0.9819],[1572062400,-0.98740000000000006],[1572148800,-0.98740000000000006],[1572235200,-0.98740000000000006],[1572321600,-0.98660000000000003],[1572408000,-0.99750000000000005],[1572494400,-0.99580000000000002],[1572580800,-0.99450000000000005],[1572667200,-1.0165],[1572753600,-1.0165],[1572843600,-1.0165],[1572930000,-1.0192000000000001],[1573016400,-1.0147999999999999],[1573102800,-1.0157],[1573189200,-1.0170999999999999],[1573275600,-1.0235000000000001],[1573362000,-1.0235000000000001],[1573448400,-1.0235000000000001],[1573534800,-1.0195000000000001],[1573621200,-1.0185],[1573707600,-1.0172000000000001],[1573794000,-1.0136000000000001],[1573880400,-1.0190999999999999],[1573966800,-1.0190999999999999],[1574053200,-1.0190999999999999],[1574139600,-1.0193000000000001],[1574226000,-1.0185999999999999],[1574312400,-1.0166999999999999],[1574398800,-1.0094000000000001],[1574485200,-1.012],[1574571600,-1.012],[1574658000,-1.012],[1574744400,-1.0235000000000001],[1574830800,-1.0185999999999999],[1574917200,-1.0216000000000001],[1575003600,-1.0216000000000001],[1575090000,-1.0166999999999999],[1575176400,-1.0166999999999999],[1575262800,-1.0166999999999999],[1575349200,-1.0096000000000001],[1575435600,-1.008],[1575522000,-1.0121],[1575608400,-1.0134000000000001],[1575694800,-1.0198],[1575781200,-1.0198],[1575867600,-1.0198],[1575954000,-1.0142],[1576040400,-1.0143],[1576126800,-1.0185],[1576213200,-1.0233000000000001],[1576299600,-1.0232000000000001],[1576386000,-1.0232000000000001],[1576472400,-1.0232000000000001],[1576558800,-1.0269999999999999],[1576645200,-1.0229999999999999],[1576731600,-1.0258],[1576818000,-1.0330999999999999],[1576904400,-1.0350999999999999],[1576990800,-1.0350999999999999],[1577077200,-1.0350999999999999],[1577163600,-1.0359],[1577250000,-1.0399],[1577336400,-1.0399],[1577422800,-1.0385],[1577509200,-1.0387],[1577595600,-1.0387],[1577682000,-1.0387],[1577768400,-1.0365],[1577854800,-1.0434000000000001],[1577941200,-1.0434000000000001],[1578027600,-1.0384],[1578114000,-1.0350999999999999],[1578200400,-1.0350999999999999],[1578286800,-1.0350999999999999],[1578373200,-1.0365],[1578459600,-1.0324],[1578546000,-1.0258],[1578632400,-1.0247999999999999],[1578718800,-1.0206],[1578805200,-1.0206],[1578891600,-1.0206],[1578978000,-1.0254000000000001],[1579064400,-1.0305],[1579150800,-1.0371999999999999],[1579237200,-1.0449999999999999],[1579323600,-1.0414000000000001],[1579410000,-1.0414000000000001],[1579496400,-1.0414000000000001],[1579582800,-1.0414000000000001],[1579669200,-1.04],[1579755600,-1.0358000000000001],[1579842000,-1.0367999999999999],[1579928400,-1.0268999999999999],[1580014800,-1.0268999999999999],[1580101200,-1.0268999999999999],[1580187600,-1.0126999999999999],[1580274000,-1.0217000000000001],[1580360400,-1.0198],[1580446800,-1.0206],[1580533200,-1.0035000000000001],[1580619600,-1.0035000000000001],[1580706000,-1.0035000000000001],[1580792400,-1.0068999999999999],[1580878800,-1.0225],[1580965200,-1.0373000000000001],[1581051600,-1.0290999999999999],[1581138000,-1.0204],[1581224400,-1.0204],[1581310800,-1.0204],[1581397200,-1.0274000000000001],[1581483600,-1.0328999999999999],[1581570000,-1.0388999999999999],[1581656400,-1.0366],[1581742800,-1.038],[1581829200,-1.038],[1581915600,-1.038],[1582002000,-1.038],[1582088400,-1.0355000000000001],[1582174800,-1.0344],[1582261200,-1.0421],[1582347600,-1.0394000000000001],[1582434000,-1.0394000000000001],[1582520400,-1.0394000000000001],[1582606800,-1.0141],[1582693200,-0.97729999999999995],[1582779600,-0.9667],[1582866000,-0.93489999999999995],[1582952400,-0.92059999999999997],[1583038800,-0.92059999999999997],[1583125200,-0.92059999999999997],[1583211600,-0.95299999999999996],[1583298000,-0.94130000000000003],[1583384400,-0.97489999999999999],[1583470800,-0.9456],[1583557200,-0.9214],[1583643600,-0.9214],[1583726400,-0.9214],[1583812800,-0.83950000000000002],[1583899200,-0.87809999999999999],[1583985600,-0.81989999999999996],[1584072000,-0.73260000000000003],[1584158400,-0.78220000000000001],[1584244800,-0.78220000000000001],[1584331200,-0.78220000000000001],[1584417600,-0.6835],[1584504000,-0.7147],[1584590400,-0.65059999999999996],[1584676800,-0.67049999999999998],[1584763200,-0.65049999999999997],[1584849600,-0.65049999999999997],[1584936000,-0.65049999999999997],[1585022400,-0.62029999999999996],[1585108800,-0.68999999999999995],[1585195200,-0.70950000000000002],[1585281600,-0.75290000000000001],[1585368000,-0.73209999999999997],[1585454400,-0.73209999999999997],[1585540800,-0.73209999999999997],[1585627200,-0.74760000000000004],[1585713600,-0.73499999999999999],[1585800000,-0.70369999999999999],[1585886400,-0.70809999999999995],[1585972800,-0.69999999999999996],[1586059200,-0.69999999999999996],[1586145600,-0.69999999999999996],[1586232000,-0.75070000000000003],[1586318400,-0.7601],[1586404800,-0.79500000000000004],[1586491200,-0.82989999999999997],[1586577600,-0.82989999999999997],[1586664000,-0.82989999999999997],[1586750400,-0.82989999999999997],[1586836800,-0.81179999999999997],[1586923200,-0.82709999999999995],[1587009600,-0.7974],[1587096000,-0.79469999999999996],[1587182400,-0.82689999999999997],[1587268800,-0.82689999999999997],[1587355200,-0.82689999999999997],[1587441600,-0.8155],[1587528000,-0.79549999999999998],[1587614400,-0.80769999999999997],[1587700800,-0.81859999999999999],[1587787200,-0.83589999999999998],[1587873600,-0.83589999999999998],[1587960000,-0.83589999999999998],[1588046400,-0.8629],[1588132800,-0.87229999999999996],[1588219200,-0.90029999999999999],[1588305600,-0.87260000000000004],[1588392000,-0.84960000000000002],[1588478400,-0.84960000000000002],[1588564800,-0.84960000000000002],[1588651200,-0.84970000000000001],[1588737600,-0.85970000000000002],[1588824000,-0.84899999999999998],[1588910400,-0.85940000000000005],[1588996800,-0.8831],[1589083200,-0.8831],[1589169600,-0.8831],[1589256000,-0.87060000000000004],[1589342400,-0.84740000000000004],[1589428800,-0.8266],[1589515200,-0.83230000000000004],[1589601600,-0.8417],[1589688000,-0.8417],[1589774400,-0.8417],[1589860800,-0.88749999999999996],[1589947200,-0.88319999999999999],[1590033600,-0.89500000000000002],[1590120000,-0.88829999999999998],[1590206400,-0.89290000000000003],[1590292800,-0.89290000000000003],[1590379200,-0.89290000000000003],[1590465600,-0.89290000000000003],[1590552000,-0.9173],[1590638400,-0.93930000000000002],[1590724800,-0.93389999999999995],[1590811200,-0.9274],[1590897600,-0.9274],[1590984000,-0.9274],[1591070400,-0.94020000000000004],[1591156800,-0.94979999999999998],[1591243200,-0.97060000000000002],[1591329600,-0.97270000000000001],[1591416000,-1.0005999999999999],[1591502400,-1.0005999999999999],[1591588800,-1.0005999999999999],[1591675200,-1.0283],[1591761600,-1.0054000000000001],[1591848000,-0.98729999999999996],[1591934400,-0.91549999999999998],[1592020800,-0.93010000000000004],[1592107200,-0.93010000000000004],[1592193600,-0.93010000000000004],[1592280000,-0.94489999999999996],[1592366400,-0.96499999999999997],[1592452800,-0.95789999999999997],[1592539200,-0.95320000000000005],[1592625600,-0.94669999999999999],[1592712000,-0.94669999999999999],[1592798400,-0.94669999999999999],[1592884800,-0.95069999999999999],[1592971200,-0.94310000000000005],[1593057600,-0.9113],[1593144000,-0.92330000000000001],[1593230400,-0.90549999999999997],[1593316800,-0.90549999999999997],[1593403200,-0.90549999999999997],[1593489600,-0.92379999999999995],[1593576000,-0.93730000000000002],[1593662400,-0.93469999999999998],[1593748800,-0.94469999999999998],[1593835200,-0.94469999999999998],[1593921600,-0.94469999999999998],[1594008000,-0.94469999999999998],[1594094400,-0.95660000000000001],[1594180800,-0.9456],[1594267200,-0.94920000000000004],[1594353600,-0.93269999999999997],[1594440000,-0.94340000000000002],[1594526400,-0.94340000000000002],[1594612800,-0.94340000000000002],[1594699200,-0.93679999999999997],[1594785600,-0.96050000000000002],[1594872000,-0.98280000000000001],[1594958400,-0.98029999999999995],[1595044800,-0.9889],[1595131200,-0.9889],[1595217600,-0.9889],[1595304000,-0.9788],[1595390400,-0.98809999999999998],[1595476800,-1.0021],[1595563200,-1.0084],[1595649600,-1.004],[1595736000,-1.004],[1595822400,-1.004],[1595908800,-1.0162],[1595995200,-1.0091000000000001],[1596081600,-1.0316000000000001],[1596168000,-1.0295000000000001],[1596254400,-1.0226],[1596340800,-1.0226],[1596427200,-1.0226],[1596513600,-0.94820000000000004],[1596600000,-0.95630000000000004],[1596686400,-0.96540000000000004],[1596772800,-0.96340000000000003],[1596859200,-0.97089999999999999],[1596945600,-0.97089999999999999],[1597032000,-0.97089999999999999],[1597118400,-0.98070000000000002],[1597204800,-0.97150000000000003],[1597291200,-0.97450000000000003],[1597377600,-0.97330000000000005],[1597464000,-0.97030000000000005],[1597550400,-0.97030000000000005],[1597636800,-0.97030000000000005],[1597723200,-0.97899999999999998],[1597809600,-0.97699999999999998],[1597896000,-0.97219999999999995],[1597982400,-0.96850000000000003],[1598068800,-0.96609999999999996],[1598155200,-0.96609999999999996],[1598241600,-0.96609999999999996],[1598328000,-0.97040000000000004],[1598414400,-0.9647],[1598500800,-0.95740000000000003],[1598587200,-0.95920000000000005],[1598673600,-0.96999999999999997],[1598760000,-0.96999999999999997],[1598846400,-0.96999999999999997],[1598932800,-0.95750000000000002],[1599019200,-0.96330000000000005],[1599105600,-0.97450000000000003],[1599192000,-0.94889999999999997],[1599278400,-0.94720000000000004],[1599364800,-0.94720000000000004],[1599451200,-0.94720000000000004],[1599537600,-0.94720000000000004],[1599624000,-0.92510000000000003],[1599710400,-0.9415],[1599796800,-0.92769999999999997],[1599883200,-0.93000000000000005],[1599969600,-0.93000000000000005],[1600056000,-0.93000000000000005],[1600142400,-0.96209999999999996],[1600228800,-0.96419999999999995],[1600315200,-0.97150000000000003],[1600401600,-0.96899999999999997],[1600488000,-0.96089999999999998],[1600574400,-0.96089999999999998],[1600660800,-0.96089999999999998],[1600747200,-0.93159999999999998],[1600833600,-0.93640000000000001],[1600920000,-0.91169999999999995],[1601006400,-0.91369999999999996],[1601092800,-0.92149999999999999],[1601179200,-0.92149999999999999],[1601265600,-0.92149999999999999],[1601352000,-0.9395],[1601438400,-0.93259999999999998],[1601524800,-0.93730000000000002],[1601611200,-0.94510000000000005],[1601697600,-0.9546],[1601784000,-0.9546],[1601870400,-0.9546],[1601956800,-0.96970000000000001],[1602043200,-0.96130000000000004],[1602129600,-0.9738],[1602216000,-0.98999999999999999],[1602302400,-0.98809999999999998],[1602388800,-0.98809999999999998],[1602475200,-0.98809999999999998],[1602561600,-0.98970000000000002],[1602648000,-0.98080000000000001],[1602734400,-0.98160000000000003],[1602820800,-0.99119999999999997],[1602907200,-0.98740000000000006],[1602993600,-0.98740000000000006],[1603080000,-0.98740000000000006],[1603166400,-0.97570000000000001],[1603252800,-0.98419999999999996],[1603339200,-0.9738],[1603425600,-0.98550000000000004],[1603512000,-0.97140000000000004],[1603598400,-0.97140000000000004],[1603684800,-0.97140000000000004],[1603771200,-0.94910000000000005],[1603857600,-0.94069999999999998],[1603944000,-0.91510000000000002],[1604030400,-0.91910000000000003],[1604116800,-0.90810000000000002],[1604203200,-0.90810000000000002],[1604293200,-0.90810000000000002],[1604379600,-0.93410000000000004],[1604466000,-0.95860000000000001],[1604552400,-0.95589999999999997],[1604638800,-0.97440000000000004],[1604725200,-0.9667],[1604811600,-0.9667],[1604898000,-0.9667],[1604984400,-0.99280000000000002],[1605070800,-1.0094000000000001],[1605157200,-1.0128999999999999],[1605243600,-1.0004999999999999],[1605330000,-1.0267999999999999],[1605416400,-1.0267999999999999],[1605502800,-1.0267999999999999],[1605589200,-1.0456000000000001],[1605675600,-1.0444],[1605762000,-1.0304],[1605848400,-1.0390999999999999],[1605934800,-1.0365],[1606021200,-1.0365],[1606107600,-1.0365],[1606194000,-1.054],[1606280400,-1.0745],[1606366800,-1.0671999999999999],[1606453200,-1.0671999999999999],[1606539600,-1.0650999999999999],[1606626000,-1.0650999999999999],[1606712400,-1.0650999999999999],[1606798800,-1.0528999999999999],[1606885200,-1.0586],[1606971600,-1.0618000000000001],[1607058000,-1.0704],[1607144400,-1.0985],[1607230800,-1.0985],[1607317200,-1.0985],[1607403600,-1.0862000000000001],[1607490000,-1.0920000000000001],[1607576400,-1.0911999999999999],[1607662800,-1.0985],[1607749200,-1.095],[1607835600,-1.095],[1607922000,-1.095],[1608008400,-1.0859000000000001],[1608094800,-1.1140000000000001],[1608181200,-1.1097999999999999],[1608267600,-1.1232],[1608354000,-1.1085],[1608440400,-1.1085],[1608526800,-1.1085],[1608613200,-1.0999000000000001],[1608699600,-1.0905],[1608786000,-1.0944],[1608872400,-1.0959000000000001],[1608958800,-1.0959000000000001],[1609045200,-1.0959000000000001],[1609131600,-1.0959000000000001],[1609218000,-1.0839000000000001],[1609304400,-1.0760000000000001],[1609390800,-1.0862000000000001],[1609477200,-1.093],[1609563600,-1.093],[1609650000,-1.093],[1609736400,-1.093],[1609822800,-1.0853999999999999],[1609909200,-1.1073999999999999],[1609995600,-1.1420999999999999],[1610082000,-1.1504000000000001],[1610168400,-1.1482000000000001],[1610254800,-1.1482000000000001],[1610341200,-1.1482000000000001],[1610427600,-1.1521999999999999],[1610514000,-1.1742999999999999],[1610600400,-1.1652],[1610686800,-1.1741999999999999],[1610773200,-1.1658999999999999],[1610859600,-1.1658999999999999],[1610946000,-1.1658999999999999],[1611032400,-1.1658999999999999],[1611118800,-1.1838],[1611205200,-1.1939],[1611291600,-1.1806000000000001],[1611378000,-1.1807000000000001],[1611464400,-1.1807000000000001],[1611550800,-1.1807000000000001],[1611637200,-1.1778999999999999],[1611723600,-1.1767000000000001],[1611810000,-1.1538999999999999],[1611896400,-1.1755],[1611982800,-1.1501999999999999],[1612069200,-1.1501999999999999],[1612155600,-1.1501999999999999],[1612242000,-1.1760999999999999],[1612328400,-1.1719999999999999],[1612414800,-1.1761999999999999],[1612501200,-1.1787000000000001],[1612587600,-1.1991000000000001],[1612674000,-1.1991000000000001],[1612760400,-1.1991000000000001],[1612846800,-1.214],[1612933200,-1.2131000000000001],[1613019600,-1.2149000000000001],[1613106000,-1.2072000000000001],[1613192400,-1.2239],[1613278800,-1.2239],[1613365200,-1.2239],[1613451600,-1.2239],[1613538000,-1.2190000000000001],[1613624400,-1.2130000000000001],[1613710800,-1.1960999999999999],[1613797200,-1.2089000000000001],[1613883600,-1.2089000000000001],[1613970000,-1.2089000000000001],[1614056400,-1.2124999999999999],[1614142800,-1.2109000000000001],[1614229200,-1.2291000000000001],[1614315600,-1.1933],[1614402000,-1.1828000000000001],[1614488400,-1.1828000000000001],[1614574800,-1.1828000000000001],[1614661200,-1.2173],[1614747600,-1.2074],[1614834000,-1.1975],[1614920400,-1.1752],[1615006800,-1.2162999999999999],[1615093200,-1.2162999999999999],[1615179600,-1.2162999999999999],[1615266000,-1.2201],[1615352400,-1.2141],[1615438800,-1.2352000000000001],[1615525200,-1.2539],[1615611600,-1.2583],[1615698000,-1.2583],[1615780800,-1.2583],[1615867200,-1.2615000000000001],[1615953600,-1.2373000000000001],[1616040000,-1.2537],[1616126400,-1.23],[1616212800,-1.2269000000000001],[1616299200,-1.2269000000000001],[1616385600,-1.2269000000000001],[1616472000,-1.2325999999999999],[1616558400,-1.2020999999999999],[1616644800,-1.1991000000000001],[1616731200,-1.2116],[1616817600,-1.2378],[1616904000,-1.2378],[1616990400,-1.2378],[1617076800,-1.2250000000000001],[1617163200,-1.2309000000000001],[1617249600,-1.234],[1617336000,-1.254],[1617422400,-1.254],[1617508800,-1.254],[1617595200,-1.254],[1617681600,-1.2528999999999999],[1617768000,-1.2569999999999999],[1617854400,-1.248],[1617940800,-1.2461],[1618027200,-1.2415],[1618113600,-1.2415],[1618200000,-1.2415],[1618286400,-1.2418],[1618372800,-1.2383999999999999],[1618459200,-1.2471000000000001],[1618545600,-1.2514000000000001],[1618632000,-1.2526999999999999],[1618718400,-1.2526999999999999],[1618804800,-1.2526999999999999],[1618891200,-1.2470000000000001],[1618977600,-1.2339],[1619064000,-1.2548999999999999],[1619150400,-1.2494000000000001],[1619236800,-1.2617],[1619323200,-1.2617],[1619409600,-1.2617],[1619496000,-1.2809999999999999],[1619582400,-1.2804],[1619668800,-1.2918000000000001],[1619755200,-1.2829999999999999],[1619841600,-1.2715000000000001],[1619928000,-1.2715000000000001],[1620014400,-1.2715000000000001],[1620100800,-1.2783],[1620187200,-1.2803],[1620273600,-1.2969999999999999],[1620360000,-1.3045],[1620446400,-1.3304],[1620532800,-1.3304],[1620619200,-1.3304],[1620705600,-1.3221000000000001],[1620792000,-1.3159000000000001],[1620878400,-1.2768999999999999],[1620964800,-1.2898000000000001],[1621051200,-1.3073999999999999],[1621137600,-1.3073999999999999],[1621224000,-1.3073999999999999],[1621310400,-1.3156000000000001],[1621396800,-1.3073999999999999],[1621483200,-1.2881],[1621569600,-1.2997000000000001],[1621656000,-1.3008999999999999],[1621742400,-1.3008999999999999],[1621828800,-1.3008999999999999],[1621915200,-1.3115000000000001],[1622001600,-1.3017000000000001],[1622088000,-1.3118000000000001],[1622174400,-1.3291999999999999],[1622260800,-1.3324],[1622347200,-1.3324],[1622433600,-1.3324],[1622520000,-1.3324],[1622606400,-1.3514999999999999],[1622692800,-1.3582000000000001],[1622779200,-1.3552999999999999],[1622865600,-1.3574999999999999],[1622952000,-1.3574999999999999],[1623038400,-1.3574999999999999],[1623124800,-1.3535999999999999],[1623211200,-1.3596999999999999],[1623297600,-1.3564000000000001],[1623384000,-1.3492999999999999],[1623470400,-1.3547],[1623556800,-1.3547],[1623643200,-1.3547],[1623729600,-1.3464],[1623816000,-1.3374999999999999],[1623902400,-1.3221000000000001],[1623988800,-1.2922],[1624075200,-1.2664],[1624161600,-1.2664],[1624248000,-1.2664],[1624334400,-1.296],[1624420800,-1.2942],[1624507200,-1.2962],[1624593600,-1.3089999999999999],[1624680000,-1.3187],[1624766400,-1.3187],[1624852800,-1.3187],[1624939200,-1.3065],[1625025600,-1.3099000000000001],[1625112000,-1.3121],[1625198400,-1.321],[1625284800,-1.3168],[1625371200,-1.3168],[1625457600,-1.3168],[1625544000,-1.3168],[1625630400,-1.294],[1625716800,-1.2966],[1625803200,-1.2799],[1625889600,-1.3095000000000001],[1625976000,-1.3095000000000001],[1626062400,-1.3095000000000001],[1626148800,-1.3112999999999999],[1626235200,-1.2959000000000001],[1626321600,-1.28],[1626408000,-1.272],[1626494400,-1.2615000000000001],[1626580800,-1.2615000000000001],[1626667200,-1.2615000000000001],[1626753600,-1.2383999999999999],[1626840000,-1.2674000000000001],[1626926400,-1.2750999999999999],[1627012800,-1.2665],[1627099200,-1.2756000000000001],[1627185600,-1.2756000000000001],[1627272000,-1.2756000000000001],[1627358400,-1.2819],[1627444800,-1.2814000000000001],[1627531200,-1.2884],[1627617600,-1.2963],[1627704000,-1.284],[1627790400,-1.284],[1627876800,-1.284],[1627963200,-0.92910000000000004],[1628049600,-0.93240000000000001],[1628136000,-0.91020000000000001],[1628222400,-0.93169999999999997],[1628308800,-0.93130000000000002],[1628395200,-0.93130000000000002],[1628481600,-0.93130000000000002],[1628568000,-0.92589999999999995],[1628654400,-0.93700000000000006],[1628740800,-0.94210000000000005],[1628827200,-0.93689999999999996],[1628913600,-0.93049999999999999],[1629000000,-0.93049999999999999],[1629086400,-0.93049999999999999],[1629172800,-0.91569999999999996],[1629259200,-0.90190000000000003],[1629345600,-0.88949999999999996],[1629432000,-0.87309999999999999],[1629518400,-0.87929999999999997],[1629604800,-0.87929999999999997],[1629691200,-0.87929999999999997],[1629777600,-0.90249999999999997],[1629864000,-0.91990000000000005],[1629950400,-0.92910000000000004],[1630036800,-0.91520000000000001],[1630123200,-0.93730000000000002],[1630209600,-0.93730000000000002],[1630296000,-0.93730000000000002],[1630382400,-0.92559999999999998],[1630468800,-0.9304],[1630555200,-0.93330000000000002],[1630641600,-0.94669999999999999],[1630728000,-0.93600000000000005],[1630814400,-0.93600000000000005],[1630900800,-0.93600000000000005],[1630987200,-0.93600000000000005],[1631073600,-0.93830000000000002],[1631160000,-0.92749999999999999],[1631246400,-0.92549999999999999],[1631332800,-0.91200000000000003],[1631419200,-0.91200000000000003],[1631505600,-0.91200000000000003],[1631592000,-0.92820000000000003],[1631678400,-0.91210000000000002],[1631764800,-0.92789999999999995],[1631851200,-0.92959999999999998],[1631937600,-0.92649999999999999],[1632024000,-0.92649999999999999],[1632110400,-0.92649999999999999],[1632196800,-0.90490000000000004],[1632283200,-0.90090000000000003],[1632369600,-0.92149999999999999],[1632456000,-0.95089999999999997],[1632542400,-0.95520000000000005],[1632628800,-0.95520000000000005],[1632715200,-0.95520000000000005],[1632801600,-0.97799999999999998],[1632888000,-0.96719999999999995],[1632974400,-0.95950000000000002],[1633060800,-0.94369999999999998],[1633147200,-0.97399999999999998],[1633233600,-0.97399999999999998],[1633320000,-0.97399999999999998],[1633406400,-0.97529999999999994],[1633492800,-0.97889999999999999],[1633579200,-0.97750000000000004],[1633665600,-0.98580000000000001],[1633752000,-0.99419999999999997],[1633838400,-0.99419999999999997],[1633924800,-0.99419999999999997],[1634011200,-0.99209999999999998],[1634097600,-1.0044999999999999],[1634184000,-0.99890000000000001],[1634270400,-1.008],[1634356800,-1.0075000000000001],[1634443200,-1.0075000000000001],[1634529600,-1.0075000000000001],[1634616000,-1.0089999999999999],[1634702400,-1.0119],[1634788800,-1.016],[1634875200,-1.0115000000000001],[1634961600,-1.0133000000000001],[1635048000,-1.0133000000000001],[1635134400,-1.0133000000000001],[1635220800,-1.0223],[1635307200,-1.0198],[1635393600,-0.99570000000000003],[1635480000,-1.0016],[1635566400,-0.99929999999999997],[1635652800,-0.99929999999999997],[1635739200,-0.99929999999999997],[1635825600,-1.0304],[1635912000,-1.0548999999999999],[1635998400,-1.0506],[1636084800,-1.0366],[1636171200,-1.0742],[1636257600,-1.0742],[1636347600,-1.0742],[1636434000,-1.0733999999999999],[1636520400,-1.0578000000000001],[1636606800,-1.0336000000000001],[1636693200,-1.0407999999999999],[1636779600,-1.0327],[1636866000,-1.0327],[1636952400,-1.0327],[1637038800,-1.0368999999999999],[1637125200,-1.0308999999999999],[1637211600,-1.0172000000000001],[1637298000,-1.0139],[1637384400,-0.99229999999999996],[1637470800,-0.99229999999999996],[1637557200,-0.99229999999999996],[1637643600,-0.99980000000000002],[1637730000,-1.0117],[1637816400,-1.0134000000000001],[1637902800,-1.0134000000000001],[1637989200,-0.96199999999999997],[1638075600,-0.96199999999999997],[1638162000,-0.96199999999999997],[1638248400,-0.96599999999999997],[1638334800,-0.93579999999999997],[1638421200,-0.90390000000000004],[1638507600,-0.93389999999999995],[1638594000,-0.92290000000000005],[1638680400,-0.92290000000000005],[1638766800,-0.92290000000000005],[1638853200,-0.94899999999999995],[1638939600,-0.96730000000000005],[1639026000,-0.97699999999999998],[1639112400,-0.96060000000000001],[1639198800,-0.95999999999999996],[1639285200,-0.95999999999999996],[1639371600,-0.95999999999999996],[1639458000,-0.93710000000000004],[1639544400,-0.92959999999999998],[1639630800,-0.92920000000000003],[1639717200,-0.92410000000000003],[1639803600,-0.93269999999999997],[1639890000,-0.93269999999999997],[1639976400,-0.93269999999999997],[1640062800,-0.91869999999999996],[1640149200,-0.95489999999999997],[1640235600,-0.96079999999999999],[1640322000,-0.96609999999999996],[1640408400,-0.96609999999999996],[1640494800,-0.96609999999999996],[1640581200,-0.96609999999999996],[1640667600,-0.97519999999999996],[1640754000,-0.9708],[1640840400,-0.96799999999999997],[1640926800,-0.96799999999999997],[1641013200,-0.96830000000000005],[1641099600,-0.96830000000000005],[1641186000,-0.96830000000000005],[1641272400,-0.99239999999999995],[1641358800,-1.0115000000000001],[1641445200,-0.9909],[1641531600,-1.0035000000000001],[1641618000,-1.0152000000000001],[1641704400,-1.0152000000000001],[1641790800,-1.0152000000000001],[1641877200,-1.0105],[1641963600,-1.0334000000000001],[1642050000,-1.0303],[1642136400,-1.0275000000000001],[1642222800,-1.0448999999999999],[1642309200,-1.0448999999999999],[1642395600,-1.0448999999999999],[1642482000,-1.0448999999999999],[1642568400,-1.0309999999999999],[1642654800,-1.01],[1642741200,-0.99650000000000005],[1642827600,-0.97130000000000005],[1642914000,-0.97130000000000005],[1643000400,-0.97130000000000005],[1643086800,-0.97660000000000002],[1643173200,-0.99050000000000005],[1643259600,-0.98740000000000006],[1643346000,-0.97399999999999998],[1643432400,-0.9798],[1643518800,-0.9798],[1643605200,-0.9798],[1643691600,-0.99919999999999998],[1643778000,-1.0202],[1643864400,-1.0183],[1643950800,-1.0032000000000001],[1644037200,-1.0054000000000001],[1644123600,-1.0054000000000001],[1644210000,-1.0054000000000001],[1644296400,-1.0195000000000001],[1644382800,-1.0246],[1644469200,-1.0488999999999999],[1644555600,-1.0381],[1644642000,-1.0378000000000001],[1644728400,-1.0378000000000001],[1644814800,-1.0378000000000001],[1644901200,-1.0219],[1644987600,-1.0415000000000001],[1645074000,-1.0487],[1645160400,-1.0330999999999999],[1645246800,-1.0255000000000001],[1645333200,-1.0255000000000001],[1645419600,-1.0255000000000001],[1645506000,-1.0255000000000001],[1645592400,-1.0069999999999999],[1645678800,-0.99350000000000005],[1645765200,-1.0042],[1645851600,-1.0406],[1645938000,-1.0406],[1646024400,-1.0406],[1646110800,-1.0517000000000001],[1646197200,-1.0316000000000001],[1646283600,-1.0569999999999999],[1646370000,-1.0435000000000001],[1646456400,-1.0422],[1646542800,-1.0422],[1646629200,-1.0422],[1646715600,-1.0087999999999999],[1646802000,-1.0225],[1646888400,-1.0387999999999999],[1646974800,-1.0546],[1647061200,-1.0390999999999999],[1647147600,-1.0390999999999999],[1647230400,-1.0390999999999999],[1647316800,-1.0121],[1647403200,-1.0190999999999999],[1647489600,-1.0481],[1647576000,-1.0786],[1647662400,-1.0803],[1647748800,-1.0803],[1647835200,-1.0803],[1647921600,-1.0989],[1648008000,-1.1040000000000001],[1648094400,-1.1025],[1648180800,-1.1193],[1648267200,-1.1354],[1648353600,-1.1354],[1648440000,-1.1354],[1648526400,-1.1254],[1648612800,-1.1485000000000001],[1648699200,-1.1468],[1648785600,-1.1387],[1648872000,-1.1488],[1648958400,-1.1488],[1649044800,-1.1488],[1649131200,-1.1560999999999999],[1649217600,-1.1268],[1649304000,-1.1037999999999999],[1649390400,-1.0987],[1649476800,-1.1108],[1649563200,-1.1108],[1649649600,-1.1108],[1649736000,-1.0981000000000001],[1649822400,-1.109],[1649908800,-1.1426000000000001],[1649995200,-1.1458999999999999],[1650081600,-1.1458999999999999],[1650168000,-1.1458999999999999],[1650254400,-1.1458999999999999],[1650340800,-1.1516999999999999],[1650427200,-1.1680999999999999],[1650513600,-1.1742999999999999],[1650600000,-1.1389],[1650686400,-1.1025],[1650772800,-1.1025],[1650859200,-1.1025],[1650945600,-1.0907],[1651032000,-1.0653999999999999],[1651118400,-1.0737000000000001],[1651204800,-1.1049],[1651291200,-1.0697000000000001],[1651377600,-1.0697000000000001],[1651464000,-1.0697000000000001],[1651550400,-1.0801000000000001],[1651636800,-1.1012999999999999],[1651723200,-1.1365000000000001],[1651809600,-1.1020000000000001],[1651896000,-1.1013999999999999],[1651982400,-1.1013999999999999],[1652068800,-1.1013999999999999],[1652155200,-1.0069999999999999],[1652241600,-1.0127999999999999],[1652328000,-1.0067999999999999],[1652414400,-1.0063],[1652500800,-1.048],[1652587200,-1.048],[1652673600,-1.048],[1652760000,-1.0568],[1652846400,-1.0899000000000001],[1652932800,-1.04],[1653019200,-1.0351999999999999],[1653105600,-1.034],[1653192000,-1.034],[1653278400,-1.034],[1653364800,-1.0537000000000001],[1653451200,-1.0349999999999999],[1653537600,-1.0649],[1653624000,-1.0973999999999999],[1653710400,-1.1305000000000001],[1653796800,-1.1305000000000001],[1653883200,-1.1305000000000001],[1653969600,-1.1305000000000001],[1654056000,-1.1164000000000001],[1654142400,-1.1143000000000001],[1654228800,-1.1222000000000001],[1654315200,-1.1176999999999999],[1654401600,-1.1176999999999999],[1654488000,-1.1176999999999999],[1654574400,-1.1222000000000001],[1654660800,-1.1536],[1654747200,-1.1361000000000001],[1654833600,-1.0980000000000001],[1654920000,-1.0651999999999999],[1655006400,-1.0651999999999999],[1655092800,-1.0651999999999999],[1655179200,-0.98729999999999996],[1655265600,-0.98340000000000005],[1655352000,-0.98509999999999998],[1655438400,-0.92059999999999997],[1655524800,-0.9052],[1655611200,-0.9052],[1655697600,-0.9052],[1655784000,-0.9052],[1655870400,-0.93059999999999998],[1655956800,-0.90839999999999999],[1656043200,-0.89459999999999995],[1656129600,-0.93059999999999998],[1656216000,-0.93059999999999998],[1656302400,-0.93059999999999998],[1656388800,-0.94440000000000002],[1656475200,-0.94910000000000005],[1656561600,-0.92500000000000004],[1656648000,-0.90710000000000002],[1656734400,-0.92049999999999998],[1656820800,-0.92049999999999998],[1656907200,-0.92049999999999998],[1656993600,-0.92049999999999998],[1657080000,-0.89990000000000003],[1657166400,-0.88539999999999996],[1657252800,-0.91249999999999998],[1657339200,-0.91049999999999998],[1657425600,-0.91049999999999998],[1657512000,-0.91049999999999998],[1657598400,-0.8931],[1657684800,-0.89029999999999998],[1657771200,-0.88929999999999998],[1657857600,-0.86990000000000001],[1657944000,-0.88839999999999997],[1658030400,-0.88839999999999997],[1658116800,-0.88839999999999997],[1658203200,-0.89990000000000003],[1658289600,-0.93459999999999999],[1658376000,-0.94750000000000001],[1658462400,-0.93420000000000003],[1658548800,-0.92259999999999998],[1658635200,-0.92259999999999998],[1658721600,-0.92259999999999998],[1658808000,-0.94520000000000004],[1658894400,-0.9304],[1658980800,-0.95699999999999996],[1659067200,-0.96830000000000005],[1659153600,-0.99309999999999998],[1659240000,-0.99309999999999998],[1659326400,-0.99309999999999998],[1659412800,-0.92610000000000003],[1659499200,-0.92720000000000002],[1659585600,-0.94910000000000005],[1659672000,-0.95330000000000004],[1659758400,-0.95609999999999995],[1659844800,-0.95609999999999995],[1659931200,-0.95609999999999995],[1660017600,-0.96499999999999997],[1660104000,-0.94359999999999999],[1660190400,-0.97970000000000002],[1660276800,-0.98299999999999998],[1660363200,-1.0043],[1660449600,-1.0043],[1660536000,-1.0043],[1660622400,-1.0059],[1660708800,-1.0108999999999999],[1660795200,-0.98429999999999995],[1660881600,-0.98129999999999995],[1660968000,-0.95350000000000001],[1661054400,-0.95350000000000001],[1661140800,-0.95350000000000001],[1661227200,-0.91769999999999996],[1661313600,-0.91579999999999995],[1661400000,-0.92910000000000004],[1661486400,-0.9486],[1661572800,-0.90810000000000002],[1661659200,-0.90810000000000002],[1661745600,-0.90810000000000002],[1661832000,-0.90310000000000001],[1661918400,-0.89159999999999995],[1662004800,-0.88319999999999999],[1662091200,-0.88109999999999999],[1662177600,-0.87219999999999998],[1662264000,-0.87219999999999998],[1662350400,-0.87219999999999998],[1662436800,-0.87219999999999998],[1662523200,-0.8659],[1662609600,-0.89639999999999997],[1662696000,-0.9083],[1662782400,-0.92579999999999996],[1662868800,-0.92579999999999996],[1662955200,-0.92579999999999996],[1663041600,-0.93620000000000003],[1663128000,-0.88970000000000005],[1663214400,-0.89119999999999999],[1663300800,-0.88780000000000003],[1663387200,-0.87350000000000005],[1663473600,-0.87350000000000005],[1663560000,-0.87350000000000005],[1663646400,-0.88419999999999999],[1663732800,-0.85980000000000001],[1663819200,-0.84430000000000005],[1663905600,-0.8236],[1663992000,-0.81030000000000002],[1664078400,-0.81030000000000002],[1664164800,-0.81030000000000002],[1664251200,-0.79749999999999999],[1664337600,-0.79710000000000003],[1664424000,-0.81599999999999995],[1664510400,-0.78559999999999997],[1664596800,-0.77229999999999999],[1664683200,-0.77229999999999999],[1664769600,-0.77229999999999999],[1664856000,-0.79100000000000004],[1664942400,-0.8306],[1665028800,-0.82089999999999996],[1665115200,-0.81059999999999999],[1665201600,-0.78539999999999999],[1665288000,-0.78539999999999999],[1665374400,-0.78539999999999999],[1665460800,-0.7752],[1665547200,-0.77190000000000003],[1665633600,-0.76680000000000004],[1665720000,-0.77790000000000004],[1665806400,-0.75770000000000004],[1665892800,-0.75770000000000004],[1665979200,-0.75770000000000004],[1666065600,-0.77869999999999995],[1666152000,-0.79320000000000002],[1666238400,-0.7702],[1666324800,-0.7611],[1666411200,-0.77949999999999997],[1666497600,-0.77949999999999997],[1666584000,-0.77949999999999997],[1666670400,-0.78539999999999999],[1666756800,-0.81499999999999995],[1666843200,-0.81069999999999998],[1666929600,-0.81659999999999999],[1667016000,-0.8357],[1667102400,-0.8357],[1667188800,-0.8357],[1667275200,-0.8337],[1667361600,-0.83320000000000005],[1667448000,-0.80959999999999999],[1667534400,-0.80730000000000002],[1667620800,-0.82489999999999997],[1667707200,-0.82489999999999997],[1667797200,-0.82489999999999997],[1667883600,-0.8286],[1667970000,-0.82940000000000003],[1668056400,-0.81010000000000004],[1668142800,-0.87250000000000005],[1668229200,-0.88629999999999998],[1668315600,-0.88629999999999998],[1668402000,-0.88629999999999998],[1668488400,-0.86880000000000002],[1668574800,-0.88639999999999997],[1668661200,-0.87150000000000005],[1668747600,-0.86339999999999995],[1668834000,-0.87029999999999996],[1668920400,-0.87029999999999996],[1669006800,-0.87029999999999996],[1669093200,-0.8669],[1669179600,-0.87580000000000002],[1669266000,-0.88329999999999997],[1669352400,-0.88329999999999997],[1669438800,-0.88590000000000002],[1669525200,-0.88590000000000002],[1669611600,-0.88590000000000002],[1669698000,-0.87119999999999997],[1669784400,-0.87690000000000001],[1669870800,-0.90369999999999995],[1669957200,-0.90529999999999999],[1670043600,-0.91020000000000001],[1670130000,-0.91020000000000001],[1670216400,-0.91020000000000001],[1670302800,-0.89180000000000004],[1670389200,-0.87949999999999995],[1670475600,-0.87539999999999996],[1670562000,-0.88460000000000005],[1670648400,-0.88090000000000002],[1670734800,-0.88090000000000002],[1670821200,-0.88090000000000002],[1670907600,-0.89249999999999996],[1670994000,-0.89939999999999998],[1671080400,-0.89380000000000004],[1671166800,-0.87039999999999995],[1671253200,-0.85250000000000004],[1671339600,-0.85250000000000004],[1671426000,-0.85250000000000004],[1671512400,-0.83540000000000003],[1671598800,-0.83260000000000001],[1671685200,-0.84699999999999998],[1671771600,-0.83389999999999997],[1671858000,-0.8347],[1671944400,-0.8347],[1672030800,-0.8347],[1672117200,-0.8347],[1672203600,-0.82989999999999997],[1672290000,-0.81620000000000004],[1672376400,-0.83430000000000004],[1672462800,-0.83040000000000003],[1672549200,-0.83040000000000003],[1672635600,-0.83040000000000003],[1672722000,-0.83040000000000003],[1672808400,-0.82920000000000005],[1672894800,-0.85580000000000001],[1672981200,-0.84009999999999996],[1673067600,-0.86550000000000005],[1673154000,-0.86550000000000005],[1673240400,-0.86550000000000005],[1673326800,-0.87490000000000001],[1673413200,-0.8911],[1673499600,-0.90739999999999998],[1673586000,-0.91979999999999995],[1673672400,-0.9234],[1673758800,-0.9234],[1673845200,-0.9234],[1673931600,-0.9234],[1674018000,-0.92910000000000004],[1674104400,-0.90680000000000005],[1674190800,-0.88500000000000001],[1674277200,-0.90469999999999995],[1674363600,-0.90469999999999995],[1674450000,-0.90469999999999995],[1674536400,-0.91900000000000004],[1674622800,-0.91930000000000001],[1674709200,-0.91879999999999995],[1674795600,-0.91969999999999996],[1674882000,-0.92910000000000004],[1674968400,-0.92910000000000004],[1675054800,-0.92910000000000004],[1675141200,-0.9153],[1675227600,-0.93989999999999996],[1675314000,-0.96089999999999998],[1675400400,-0.98519999999999996],[1675486800,-0.96909999999999996],[1675573200,-0.96909999999999996],[1675659600,-0.96909999999999996],[1675746000,-0.96489999999999998],[1675832400,-0.9667],[1675918800,-0.95299999999999996],[1676005200,-0.93559999999999999],[1676091600,-0.92649999999999999],[1676178000,-0.92649999999999999],[1676264400,-0.92649999999999999],[1676350800,-0.93999999999999995],[1676437200,-0.9476],[1676523600,-0.96699999999999997],[1676610000,-0.95140000000000002],[1676696400,-0.95309999999999995],[1676782800,-0.95309999999999995],[1676869200,-0.95309999999999995],[1676955600,-0.95309999999999995],[1677042000,-0.92320000000000002],[1677128400,-0.92010000000000003],[1677214800,-0.92549999999999999],[1677301200,-0.91620000000000001],[1677387600,-0.91620000000000001],[1677474000,-0.91620000000000001],[1677560400,-0.91979999999999995],[1677646800,-0.91879999999999995],[1677733200,-0.90859999999999996],[1677819600,-0.91959999999999997],[1677906000,-0.93459999999999999],[1677992400,-0.93459999999999999],[1678078800,-0.93459999999999999],[1678165200,-0.92490000000000006],[1678251600,-0.91200000000000003],[1678338000,-0.91869999999999996],[1678424400,-0.89149999999999996],[1678510800,-0.86380000000000001],[1678597200,-0.86380000000000001],[1678680000,-0.86380000000000001],[1678766400,-0.85880000000000001],[1678852800,-0.86729999999999996],[1678939200,-0.85209999999999997],[1679025600,-0.86360000000000003],[1679112000,-0.84660000000000002],[1679198400,-0.84660000000000002],[1679284800,-0.84660000000000002],[1679371200,-0.85519999999999996],[1679457600,-0.86760000000000004],[1679544000,-0.8427],[1679630400,-0.84150000000000003],[1679716800,-0.8478],[1679803200,-0.8478],[1679889600,-0.8478],[1679976000,-0.85040000000000004],[1680062400,-0.85270000000000001],[1680148800,-0.86839999999999995],[1680235200,-0.87350000000000005],[1680321600,-0.89190000000000003],[1680408000,-0.89190000000000003],[1680494400,-0.89190000000000003],[1680580800,-0.88070000000000004],[1680667200,-0.86860000000000004],[1680753600,-0.85760000000000003],[1680840000,-0.85829999999999995],[1680926400,-0.85829999999999995],[1681012800,-0.85829999999999995],[1681099200,-0.85829999999999995],[1681185600,-0.87129999999999996],[1681272000,-0.87949999999999995],[1681358400,-0.86780000000000002],[1681444800,-0.87290000000000001],[1681531200,-0.86839999999999995],[1681617600,-0.86839999999999995],[1681704000,-0.86839999999999995],[1681790400,-0.87909999999999999],[1681876800,-0.88390000000000002],[1681963200,-0.88380000000000003],[1682049600,-0.88219999999999998],[1682136000,-0.88629999999999998],[1682222400,-0.88629999999999998],[1682308800,-0.88629999999999998],[1682395200,-0.88829999999999998],[1682481600,-0.87329999999999997],[1682568000,-0.86329999999999996],[1682654400,-0.88460000000000005],[1682740800,-0.89600000000000002],[1682827200,-0.89600000000000002],[1682913600,-0.89600000000000002],[1683000000,-0.90059999999999996],[1683086400,-0.90100000000000002],[1683172800,-0.89929999999999999],[1683259200,-0.89410000000000001],[1683345600,-0.91679999999999995],[1683432000,-0.91679999999999995],[1683518400,-0.91679999999999995],[1683604800,-0.91869999999999996],[1683691200,-0.9103],[1683777600,-0.91020000000000001],[1683864000,-0.90269999999999995],[1683950400,-0.89929999999999999],[1684036800,-0.89929999999999999],[1684123200,-0.89929999999999999],[1684209600,-0.90620000000000001],[1684296000,-0.89090000000000003],[1684382400,-0.90649999999999997],[1684468800,-0.91490000000000005],[1684555200,-0.90410000000000001],[1684641600,-0.90410000000000001],[1684728000,-0.90410000000000001],[1684814400,-0.90749999999999997],[1684900800,-0.89400000000000002],[1684987200,-0.88049999999999995],[1685073600,-0.88939999999999997],[1685160000,-0.90190000000000003],[1685246400,-0.90190000000000003],[1685332800,-0.90190000000000003],[1685419200,-0.90190000000000003],[1685505600,-0.90390000000000004],[1685592000,-0.89629999999999999],[1685678400,-0.90359999999999996],[1685764800,-0.9294],[1685851200,-0.9294],[1685937600,-0.9294],[1686024000,-0.92490000000000006],[1686110400,-0.94330000000000003],[1686196800,-0.95169999999999999],[1686283200,-0.9466],[1686369600,-0.94620000000000004],[1686456000,-0.94620000000000004],[1686542400,-0.94620000000000004],[1686628800,-0.96030000000000004],[1686715200,-0.97870000000000001],[1686801600,-0.97889999999999999],[1686888000,-0.98570000000000002],[1686974400,-0.98060000000000003],[1687060800,-0.98060000000000003],[1687147200,-0.98060000000000003],[1687233600,-0.98060000000000003],[1687320000,-0.98219999999999996],[1687406400,-0.98329999999999995],[1687492800,-0.97829999999999995],[1687579200,-0.9698],[1687665600,-0.9698],[1687752000,-0.9698],[1687838400,-0.97199999999999998],[1687924800,-0.99890000000000001],[1688011200,-0.99919999999999998],[1688097600,-1.0055000000000001],[1688184000,-1.0193000000000001],[1688270400,-1.0193000000000001],[1688356800,-1.0193000000000001],[1688443200,-1.0250999999999999],[1688529600,-1.0250999999999999],[1688616000,-1.0185999999999999],[1688702400,-1.0017],[1688788800,-1.0082],[1688875200,-1.0082],[1688961600,-1.0082],[1689048000,-1.0268999999999999],[1689134400,-1.0350999999999999],[1689220800,-1.0392999999999999],[1689307200,-1.0525],[1689393600,-1.0419],[1689480000,-1.0419],[1689566400,-1.0419],[1689652800,-1.0448],[1689739200,-1.0528],[1689825600,-1.0613999999999999],[1689912000,-1.0494000000000001],[1689998400,-1.0555000000000001],[1690084800,-1.0555000000000001],[1690171200,-1.0555000000000001],[1690257600,-1.0556000000000001],[1690344000,-1.0529999999999999],[1690430400,-1.0595000000000001],[1690516800,-1.0508],[1690603200,-1.0611999999999999],[1690689600,-1.0611999999999999],[1690776000,-1.0611999999999999],[1690862400,-1.0677000000000001],[1690948800,-0.90900000000000003],[1691035200,-0.89800000000000002],[1691121600,-0.89490000000000003],[1691208000,-0.88800000000000001],[1691294400,-0.88800000000000001],[1691380800,-0.88800000000000001],[1691467200,-0.8881],[1691553600,-0.88880000000000003],[1691640000,-0.88119999999999998],[1691726400,-0.87309999999999999],[1691812800,-0.87190000000000001],[1691899200,-0.87190000000000001],[1691985600,-0.87190000000000001],[1692072000,-0.86329999999999996],[1692158400,-0.85289999999999999],[1692244800,-0.84440000000000004],[1692331200,-0.83550000000000002],[1692417600,-0.8357],[1692504000,-0.8357],[1692590400,-0.8357],[1692676800,-0.83089999999999997],[1692763200,-0.82499999999999996],[1692849600,-0.83750000000000002],[1692936000,-0.82330000000000003],[1693022400,-0.82540000000000002],[1693108800,-0.82540000000000002],[1693195200,-0.82540000000000002],[1693281600,-0.83399999999999996],[1693368000,-0.84760000000000002],[1693454400,-0.85389999999999999],[1693540800,-0.85440000000000005],[1693627200,-0.85619999999999996],[1693713600,-0.85619999999999996],[1693800000,-0.85619999999999996],[1693886400,-0.85619999999999996],[1693972800,-0.84330000000000005],[1694059200,-0.83540000000000003],[1694145600,-0.82479999999999998],[1694232000,-0.8206],[1694318400,-0.8206],[1694404800,-0.8206],[1694491200,-0.82030000000000003],[1694577600,-0.81810000000000005],[1694664000,-0.81110000000000004],[1694750400,-0.82189999999999996],[1694836800,-0.81740000000000002],[1694923200,-0.81740000000000002],[1695009600,-0.81740000000000002],[1695096000,-0.81079999999999997],[1695182400,-0.8095],[1695268800,-0.80630000000000002],[1695355200,-0.79020000000000001],[1695441600,-0.78449999999999998],[1695528000,-0.78449999999999998],[1695614400,-0.78449999999999998],[1695700800,-0.78549999999999998],[1695787200,-0.77329999999999999],[1695873600,-0.77510000000000001],[1695960000,-0.78180000000000005],[1696046400,-0.78149999999999997],[1696132800,-0.78149999999999997],[1696219200,-0.78149999999999997],[1696305600,-0.76670000000000005],[1696392000,-0.75229999999999997],[1696478400,-0.7591],[1696564800,-0.75209999999999999],[1696651200,-0.7571],[1696737600,-0.7571],[1696824000,-0.7571],[1696910400,-0.7571],[1696996800,-0.7671],[1697083200,-0.76910000000000001],[1697169600,-0.75129999999999997],[1697256000,-0.74490000000000001],[1697342400,-0.74490000000000001],[1697428800,-0.74490000000000001],[1697515200,-0.75570000000000004],[1697601600,-0.76390000000000002],[1697688000,-0.74150000000000005],[1697774400,-0.73299999999999998],[1697860800,-0.7268],[1697947200,-0.7268],[1698033600,-0.7268],[1698120000,-0.72250000000000003],[1698206400,-0.73119999999999996],[1698292800,-0.71750000000000003],[1698379200,-0.71789999999999998],[1698465600,-0.70860000000000001],[1698552000,-0.70860000000000001],[1698638400,-0.70860000000000001],[1698724800,-0.71489999999999998],[1698811200,-0.71530000000000005],[1698897600,-0.71689999999999998],[1698984000,-0.73709999999999998],[1699070400,-0.75509999999999999],[1699156800,-0.75509999999999999],[1699246800,-0.75509999999999999],[1699333200,-0.747],[1699419600,-0.74819999999999998],[1699506000,-0.74409999999999998],[1699592400,-0.73409999999999997],[1699678800,-0.73740000000000006],[1699765200,-0.73740000000000006],[1699851600,-0.73740000000000006],[1699938000,-0.73129999999999995],[1700024400,-0.76449999999999996],[1700110800,-0.77429999999999999],[1700197200,-0.7671],[1700283600,-0.77590000000000003],[1700370000,-0.77590000000000003],[1700456400,-0.77590000000000003],[1700542800,-0.77769999999999995],[1700629200,-0.77090000000000003],[1700715600,-0.7762],[1700802000,-0.7762],[1700888400,-0.7802],[1700974800,-0.7802],[1701061200,-0.7802],[1701147600,-0.77700000000000002],[1701234000,-0.77759999999999996],[1701320400,-0.78300000000000003],[1701406800,-0.78580000000000005],[1701493200,-0.80959999999999999],[1701579600,-0.80959999999999999],[1701666000,-0.80959999999999999],[1701752400,-0.82069999999999999],[1701838800,-0.80900000000000005],[1701925200,-0.8165],[1702011600,-0.82489999999999997],[1702098000,-0.82869999999999999],[1702184400,-0.82869999999999999],[1702270800,-0.82869999999999999],[1702357200,-0.82830000000000004],[1702443600,-0.82740000000000002],[1702530000,-0.85809999999999997],[1702616400,-0.88329999999999997],[1702702800,-0.87250000000000005],[1702789200,-0.87250000000000005],[1702875600,-0.87250000000000005],[1702962000,-0.86470000000000002],[1703048400,-0.87880000000000003],[1703134800,-0.86060000000000003],[1703221200,-0.88100000000000001],[1703307600,-0.88680000000000003],[1703394000,-0.88680000000000003],[1703480400,-0.88680000000000003],[1703566800,-0.88680000000000003],[1703653200,-0.89419999999999999],[1703739600,-0.90149999999999997],[1703826000,-0.90339999999999998],[1703912400,-0.89000000000000001],[1703998800,-0.89000000000000001],[1704085200,-0.89000000000000001],[1704171600,-0.89000000000000001],[1704258000,-0.88729999999999998],[1704344400,-0.86180000000000001],[1704430800,-0.86370000000000002],[1704517200,-0.86439999999999995],[1704603600,-0.86439999999999995],[1704690000,-0.86439999999999995],[1704776400,-0.87719999999999998],[1704862800,-0.87749999999999995],[1704949200,-0.87929999999999997],[1705035600,-0.86809999999999998],[1705122000,-0.85660000000000003],[1705208400,-0.85660000000000003],[1705294800,-0.85660000000000003],[1705381200,-0.85660000000000003],[1705467600,-0.85019999999999996],[1705554000,-0.83960000000000001],[1705640400,-0.84489999999999998],[1705726800,-0.85009999999999997],[1705813200,-0.85009999999999997],[1705899600,-0.85009999999999997],[1705986000,-0.85999999999999999],[1706072400,-0.85940000000000005],[1706158800,-0.8478],[1706245200,-0.86129999999999995],[1706331600,-0.86350000000000005],[1706418000,-0.86350000000000005],[1706504400,-0.86350000000000005],[1706590800,-0.87309999999999999],[1706677200,-0.86450000000000005],[1706763600,-0.8498],[1706850000,-0.87209999999999999],[1706936400,-0.86699999999999999],[1707022800,-0.86699999999999999],[1707109200,-0.86699999999999999],[1707195600,-0.85240000000000005],[1707282000,-0.86429999999999996],[1707368400,-0.86060000000000003],[1707454800,-0.87029999999999996],[1707541200,-0.874],[1707627600,-0.874],[1707714000,-0.874],[1707800400,-0.89329999999999998],[1707886800,-0.86670000000000003],[1707973200,-0.88749999999999996],[1708059600,-0.89629999999999999],[1708146000,-0.89019999999999999],[1708232400,-0.89019999999999999],[1708318800,-0.89019999999999999],[1708405200,-0.89019999999999999],[1708491600,-0.88790000000000002],[1708578000,-0.88090000000000002],[1708664400,-0.88770000000000004],[1708750800,-0.88749999999999996],[1708837200,-0.88749999999999996],[1708923600,-0.88749999999999996],[1709010000,-0.88800000000000001],[1709096400,-0.90149999999999997],[1709182800,-0.90269999999999995],[1709269200,-0.90629999999999999],[1709355600,-0.91479999999999995],[1709442000,-0.91479999999999995],[1709528400,-0.91479999999999995],[1709614800,-0.92020000000000002],[1709701200,-0.90359999999999996],[1709787600,-0.91259999999999997],[1709874000,-0.92349999999999999],[1709960400,-0.92820000000000003],[1710046800,-0.92820000000000003],[1710129600,-0.92820000000000003],[1710216000,-0.92689999999999995],[1710302400,-0.9274],[1710388800,-0.93679999999999997],[1710475200,-0.91869999999999996],[1710561600,-0.92579999999999996],[1710648000,-0.92579999999999996],[1710734400,-0.92579999999999996],[1710820800,-0.92059999999999997],[1710907200,-0.92390000000000005],[1710993600,-0.94269999999999998],[1711080000,-0.95669999999999999],[1711166400,-0.94710000000000005],[1711252800,-0.94710000000000005],[1711339200,-0.94710000000000005],[1711425600,-0.95089999999999997],[1711512000,-0.95230000000000004],[1711598400,-0.97929999999999995],[1711684800,-0.97470000000000001],[1711771200,-0.97470000000000001],[1711857600,-0.97470000000000001],[1711944000,-0.97470000000000001],[1712030400,-0.96340000000000003],[1712116800,-0.94520000000000004],[1712203200,-0.95289999999999997],[1712289600,-0.93940000000000001],[1712376000,-0.94020000000000004],[1712462400,-0.94020000000000004],[1712548800,-0.94020000000000004],[1712635200,-0.94599999999999995],[1712721600,-0.94669999999999999],[1712808000,-0.92620000000000002],[1712894400,-0.92500000000000004],[1712980800,-0.90369999999999995],[1713067200,-0.90369999999999995],[1713153600,-0.90369999999999995],[1713240000,-0.88890000000000002],[1713326400,-0.88139999999999996],[1713412800,-0.88090000000000002],[1713499200,-0.88100000000000001],[1713585600,-0.88100000000000001],[1713672000,-0.88100000000000001],[1713758400,-0.88100000000000001],[1713844800,-0.89480000000000004],[1713931200,-0.90969999999999995],[1714017600,-0.90720000000000001],[1714104000,-0.90090000000000003],[1714190400,-0.91110000000000002],[1714276800,-0.91110000000000002],[1714363200,-0.91110000000000002],[1714449600,-0.91839999999999999],[1714536000,-0.90049999999999997],[1714622400,-0.88970000000000005],[1714708800,-0.90139999999999998],[1714795200,-0.91110000000000002],[1714881600,-0.91110000000000002],[1714968000,-0.91110000000000002],[1715054400,-0.92390000000000005],[1715140800,-0.92249999999999999],[1715227200,-0.91920000000000002],[1715313600,-0.9294],[1715400000,-0.92369999999999997],[1715486400,-0.92369999999999997],[1715572800,-0.92369999999999997],[1715659200,-0.92730000000000001],[1715745600,-0.93879999999999997],[1715832000,-0.9496],[1715918400,-0.93810000000000004],[1716004800,-0.9375],[1716091200,-0.9375],[1716177600,-0.9375],[1716264000,-0.94599999999999995],[1716350400,-0.93940000000000001],[1716436800,-0.93189999999999995],[1716523200,-0.91449999999999998],[1716609600,-0.92649999999999999],[1716696000,-0.92649999999999999],[1716782400,-0.92649999999999999],[1716868800,-0.92649999999999999],[1716955200,-0.91610000000000003],[1717041600,-0.90410000000000001],[1717128000,-0.90949999999999998],[1717214400,-0.92169999999999996],[1717300800,-0.92169999999999996],[1717387200,-0.92169999999999996],[1717473600,-0.92010000000000003],[1717560000,-0.91390000000000005],[1717646400,-0.92469999999999997],[1717732800,-0.9173],[1717819200,-0.90820000000000001],[1717905600,-0.90820000000000001],[1717992000,-0.90820000000000001],[1718078400,-0.91059999999999997],[1718164800,-0.90869999999999995],[1718251200,-0.92320000000000002],[1718337600,-0.91320000000000001],[1718424000,-0.8972],[1718510400,-0.8972],[1718596800,-0.8972],[1718683200,-0.90500000000000003],[1718769600,-0.90639999999999998],[1718856000,-0.90639999999999998],[1718942400,-0.90169999999999995],[1719028800,-0.90949999999999998],[1719115200,-0.90949999999999998],[1719201600,-0.90949999999999998],[1719288000,-0.91100000000000003],[1719374400,-0.9002],[1719460800,-0.89929999999999999],[1719547200,-0.90449999999999997],[1719633600,-0.90280000000000005],[1719720000,-0.90280000000000005],[1719806400,-0.90280000000000005],[1719892800,-0.88870000000000005],[1719979200,-0.88970000000000005],[1720065600,-0.88819999999999999],[1720152000,-0.88819999999999999],[1720238400,-0.88700000000000001],[1720324800,-0.88700000000000001],[1720411200,-0.88700000000000001],[1720497600,-0.89500000000000002],[1720584000,-0.89249999999999996],[1720670400,-0.90069999999999995],[1720756800,-0.92879999999999996],[1720843200,-0.94269999999999998],[1720929600,-0.94269999999999998],[1721016000,-0.94269999999999998],[1721102400,-0.94879999999999998],[1721188800,-0.98250000000000004],[1721275200,-0.96679999999999999],[1721361600,-0.95630000000000004],[1721448000,-0.95599999999999996],[1721534400,-0.95599999999999996],[1721620800,-0.95599999999999996],[1721707200,-0.97030000000000005],[1721793600,-0.96699999999999997],[1721880000,-0.94940000000000002],[1721966400,-0.94920000000000004],[1722052800,-0.97609999999999997],[1722139200,-0.97609999999999997],[1722225600,-0.97609999999999997],[1722312000,-0.97570000000000001],[1722398400,-0.97740000000000005],[1722484800,-0.9768],[1722571200,-0.88380000000000003],[1722657600,-0.87009999999999998],[1722744000,-0.87009999999999998],[1722830400,-0.87009999999999998],[1722916800,-0.84730000000000005],[1723003200,-0.85719999999999996],[1723089600,-0.84770000000000001],[1723176000,-0.86950000000000005],[1723262400,-0.86409999999999998],[1723348800,-0.86409999999999998],[1723435200,-0.86409999999999998],[1723521600,-0.85129999999999995],[1723608000,-0.8639],[1723694400,-0.86280000000000001],[1723780800,-0.87609999999999999],[1723867200,-0.88019999999999998],[1723953600,-0.88019999999999998],[1724040000,-0.88019999999999998],[1724126400,-0.89000000000000001],[1724212800,-0.88549999999999995],[1724299200,-0.89429999999999998],[1724385600,-0.88919999999999999],[1724472000,-0.90969999999999995],[1724558400,-0.90969999999999995],[1724644800,-0.90969999999999995],[1724731200,-0.90480000000000005],[1724817600,-0.90249999999999997],[1724904000,-0.9002],[1724990400,-0.90010000000000001],[1725076800,-0.90990000000000004],[1725163200,-0.90990000000000004],[1725249600,-0.90990000000000004],[1725336000,-0.90990000000000004],[1725422400,-0.89029999999999998],[1725508800,-0.8871],[1725595200,-0.88280000000000003],[1725681600,-0.87090000000000001],[1725768000,-0.87090000000000001],[1725854400,-0.87090000000000001],[1725940800,-0.87760000000000005],[1726027200,-0.87809999999999999],[1726113600,-0.88329999999999997],[1726200000,-0.89019999999999999],[1726286400,-0.90249999999999997],[1726372800,-0.90249999999999997],[1726459200,-0.90249999999999997],[1726545600,-0.90780000000000005],[1726632000,-0.91000000000000003],[1726718400,-0.90849999999999997],[1726804800,-0.9214],[1726891200,-0.9133],[1726977600,-0.9133],[1727064000,-0.9133],[1727150400,-0.91579999999999995],[1727236800,-0.91779999999999995],[1727323200,-0.90780000000000005],[1727409600,-0.92779999999999996],[1727496000,-0.93140000000000001],[1727582400,-0.93140000000000001],[1727668800,-0.93140000000000001],[1727755200,-0.92900000000000005],[1727841600,-0.92000000000000004],[1727928000,-0.91700000000000004],[1728014400,-0.90869999999999995],[1728100800,-0.91569999999999996],[1728187200,-0.91569999999999996],[1728273600,-0.91569999999999996],[1728360000,-0.91400000000000003],[1728446400,-0.91459999999999997],[1728532800,-0.91679999999999995],[1728619200,-0.91249999999999998],[1728705600,-0.92410000000000003],[1728792000,-0.92410000000000003],[1728878400,-0.92410000000000003],[1728964800,-0.93000000000000005],[1729051200,-0.92559999999999998],[1729137600,-0.93030000000000002],[1729224000,-0.92820000000000003],[1729310400,-0.93810000000000004],[1729396800,-0.93810000000000004],[1729483200,-0.93810000000000004],[1729569600,-0.92659999999999998],[1729656000,-0.92669999999999997],[1729742400,-0.92290000000000005],[1729828800,-0.92430000000000001],[1729915200,-0.92010000000000003],[1730001600,-0.92010000000000003],[1730088000,-0.92010000000000003],[1730174400,-0.9294],[1730260800,-0.91810000000000003],[1730347200,-0.9173],[1730433600,-0.89900000000000002],[1730520000,-0.89949999999999997],[1730606400,-0.89949999999999997],[1730696400,-0.89949999999999997],[1730782800,-0.90029999999999999],[1730869200,-0.90510000000000002],[1730955600,-0.90400000000000003],[1731042000,-0.90369999999999995],[1731128400,-0.90820000000000001],[1731214800,-0.90820000000000001],[1731301200,-0.90820000000000001],[1731387600,-0.91449999999999998],[1731474000,-0.90259999999999996],[1731560400,-0.89829999999999999],[1731646800,-0.89629999999999999],[1731733200,-0.88419999999999999],[1731819600,-0.88419999999999999],[1731906000,-0.88419999999999999],[1731992400,-0.88729999999999998],[1732078800,-0.8881],[1732165200,-0.89710000000000001],[1732251600,-0.90490000000000004],[1732338000,-0.91830000000000001],[1732424400,-0.91830000000000001],[1732510800,-0.91830000000000001],[1732597200,-0.93430000000000002],[1732683600,-0.92889999999999995],[1732770000,-0.93869999999999998],[1732856400,-0.93869999999999998],[1732942800,-0.94220000000000004],[1733029200,-0.94220000000000004],[1733115600,-0.94220000000000004],[1733202000,-0.93799999999999994],[1733288400,-0.93100000000000005],[1733374800,-0.93899999999999995],[1733461200,-0.92649999999999999],[1733547600,-0.92610000000000003],[1733634000,-0.92610000000000003],[1733720400,-0.92610000000000003],[1733806800,-0.92759999999999998],[1733893200,-0.92020000000000002],[1733979600,-0.92379999999999995],[1734066000,-0.91959999999999997],[1734152400,-0.91949999999999998],[1734238800,-0.91949999999999998],[1734325200,-0.91949999999999998],[1734411600,-0.92090000000000005],[1734498000,-0.9093],[1734584400,-0.87619999999999998],[1734670800,-0.86580000000000001],[1734757200,-0.88400000000000001],[1734843600,-0.88400000000000001],[1734930000,-0.88400000000000001],[1735016400,-0.88460000000000005],[1735102800,-0.89200000000000002],[1735189200,-0.89200000000000002],[1735275600,-0.89139999999999997],[1735362000,-0.88439999999999996],[1735448400,-0.88439999999999996],[1735534800,-0.88439999999999996],[1735621200,-0.87309999999999999],[1735707600,-0.87290000000000001],[1735794000,-0.87290000000000001],[1735880400,-0.87190000000000001],[1735966800,-0.88429999999999997],[1736053200,-0.88429999999999997],[1736139600,-0.88429999999999997],[1736226000,-0.89000000000000001],[1736312400,-0.87970000000000004],[1736398800,-0.88019999999999998],[1736485200,-0.88019999999999998],[1736571600,-0.86129999999999995],[1736658000,-0.86129999999999995],[1736744400,-0.86129999999999995],[1736830800,-0.871],[1736917200,-0.87790000000000001],[1737003600,-0.88980000000000004],[1737090000,-0.89780000000000004],[1737176400,-0.90800000000000003],[1737262800,-0.90800000000000003],[1737349200,-0.90800000000000003],[1737435600,-0.90800000000000003],[1737522000,-0.92179999999999995],[1737608400,-0.91859999999999997],[1737694800,-0.92379999999999995],[1737781200,-0.92549999999999999],[1737867600,-0.92549999999999999],[1737954000,-0.92549999999999999],[1738040400,-0.91800000000000004],[1738126800,-0.90639999999999998],[1738213200,-0.90390000000000004],[1738299600,-0.92359999999999998],[1738386000,-0.9204],[1738472400,-0.9204],[1738558800,-0.9204],[1738645200,-0.90680000000000005],[1738731600,-0.90500000000000003],[1738818000,-0.90700000000000003],[1738904400,-0.9093],[1738990800,-0.90049999999999997],[1739077200,-0.90049999999999997],[1739163600,-0.90049999999999997],[1739250000,-0.89749999999999996],[1739336400,-0.89559999999999995],[1739422800,-0.89759999999999995],[1739509200,-0.90529999999999999],[1739595600,-0.90700000000000003],[1739682000,-0.90700000000000003],[1739768400,-0.90700000000000003],[1739854800,-0.90700000000000003],[1739941200,-0.91700000000000004],[1740027600,-0.91190000000000004],[1740114000,-0.91220000000000001],[1740200400,-0.9002],[1740286800,-0.9002],[1740373200,-0.9002],[1740459600,-0.89470000000000005],[1740546000,-0.89419999999999999],[1740632400,-0.89739999999999998],[1740718800,-0.87919999999999998],[1740805200,-0.88900000000000001],[1740891600,-0.88900000000000001],[1740978000,-0.88900000000000001],[1741064400,-0.876],[1741150800,-0.86880000000000002],[1741237200,-0.8851],[1741323600,-0.87339999999999995],[1741410000,-0.88270000000000004],[1741496400,-0.88270000000000004],[1741579200,-0.88270000000000004],[1741665600,-0.86260000000000003],[1741752000,-0.85740000000000005],[1741838400,-0.85360000000000003],[1741924800,-0.84419999999999995],[1742011200,-0.86299999999999999],[1742097600,-0.86299999999999999],[1742184000,-0.86299999999999999],[1742270400,-0.87390000000000001],[1742356800,-0.86470000000000002],[1742443200,-0.87180000000000002],[1742529600,-0.86680000000000001],[1742616000,-0.8609],[1742702400,-0.8609],[1742788800,-0.8609],[1742875200,-0.87849999999999995],[1742961600,-0.87309999999999999],[1743048000,-0.86699999999999999],[1743134400,-0.8639],[1743220800,-0.8478],[1743307200,-0.8478],[1743393600,-0.8478],[1743480000,-0.85140000000000005],[1743566400,-0.85429999999999995],[1743652800,-0.86460000000000004],[1743739200,-0.81759999999999999],[1743825600,-0.78080000000000005],[1743912000,-0.78080000000000005],[1743998400,-0.78080000000000005],[1744084800,-0.77459999999999996],[1744171200,-0.75470000000000004],[1744257600,-0.81799999999999995],[1744344000,-0.78700000000000003],[1744430400,-0.80200000000000005],[1744516800,-0.80200000000000005],[1744603200,-0.80200000000000005],[1744689600,-0.81499999999999995],[1744776000,-0.81240000000000001],[1744862400,-0.80010000000000003],[1744948800,-0.80689999999999995],[1745035200,-0.80689999999999995],[1745121600,-0.80689999999999995],[1745208000,-0.80689999999999995],[1745294400,-0.79600000000000004],[1745380800,-0.81869999999999998],[1745467200,-0.82779999999999998],[1745553600,-0.84989999999999999],[1745640000,-0.85519999999999996],[1745726400,-0.85519999999999996],[1745812800,-0.85519999999999996],[1745899200,-0.85550000000000004],[1745985600,-0.85670000000000002],[1746072000,-0.85799999999999998],[1746158400,-0.85399999999999998],[1746244800,-0.86860000000000004],[1746331200,-0.86860000000000004],[1746417600,-0.86860000000000004],[1746504000,-0.86529999999999996],[1746590400,-0.85980000000000001],[1746676800,-0.86099999999999999],[1746763200,-0.87580000000000002],[1746849600,-0.87949999999999995],[1746936000,-0.87949999999999995],[1747022400,-0.87949999999999995],[1747108800,-0.90880000000000005],[1747195200,-0.91290000000000004],[1747281600,-0.90680000000000005],[1747368000,-0.91649999999999998],[1747454400,-0.92600000000000005],[1747540800,-0.92600000000000005],[1747627200,-0.92600000000000005],[1747713600,-0.92810000000000004],[1747800000,-0.92889999999999995],[1747886400,-0.90659999999999996],[1747972800,-0.90129999999999999],[1748059200,-0.89239999999999997],[1748145600,-0.89239999999999997],[1748232000,-0.89239999999999997],[1748318400,-0.89239999999999997],[1748404800,-0.90910000000000002],[1748491200,-0.90280000000000005],[1748577600,-0.90639999999999998],[1748664000,-0.90280000000000005],[1748750400,-0.90280000000000005],[1748836800,-0.90280000000000005],[1748923200,-0.89700000000000002],[1749009600,-0.91059999999999997],[1749096000,-0.91190000000000004],[1749182400,-0.9133],[1749268800,-0.91839999999999999],[1749355200,-0.91839999999999999],[1749441600,-0.91839999999999999],[1749528000,-0.92400000000000004],[1749614400,-0.93000000000000005],[1749700800,-0.93100000000000005],[1749787200,-0.92979999999999996],[1749873600,-0.91549999999999998],[1749960000,-0.91549999999999998],[1750046400,-0.91549999999999998],[1750132800,-0.9284],[1750219200,-0.91049999999999998],[1750305600,-0.91249999999999998],[1750392000,-0.91249999999999998],[1750478400,-0.91269999999999996],[1750564800,-0.91269999999999996],[1750651200,-0.91269999999999996],[1750737600,-0.91959999999999997],[1750824000,-0.93210000000000004],[1750910400,-0.92669999999999997],[1750996800,-0.93500000000000005],[1751083200,-0.93659999999999999],[1751169600,-0.93659999999999999],[1751256000,-0.93659999999999999],[1751342400,-0.94289999999999996],[1751428800,-0.94899999999999995],[1751515200,-0.96489999999999998],[1751601600,-0.96689999999999998],[1751688000,-0.96689999999999998],[1751774400,-0.96689999999999998],[1751860800,-0.96689999999999998],[1751947200,-0.95679999999999998],[1752033600,-0.95809999999999995],[1752120000,-0.96560000000000001],[1752206400,-0.97370000000000001],[1752292800,-0.96699999999999997],[1752379200,-0.96699999999999997],[1752465600,-0.96699999999999997],[1752552000,-0.97009999999999996],[1752638400,-0.95730000000000004],[1752724800,-0.96319999999999995],[1752811200,-0.96719999999999995],[1752897600,-0.96409999999999996],[1752984000,-0.96409999999999996],[1753070400,-0.96409999999999996],[1753156800,-0.96020000000000005],[1753243200,-0.97599999999999998],[1753329600,-0.98180000000000001],[1753416000,-0.97609999999999997],[1753502400,-0.98519999999999996],[1753588800,-0.98519999999999996],[1753675200,-0.98519999999999996],[1753761600,-0.97770000000000001],[1753848000,-0.97689999999999999],[1753934400,-0.97230000000000005],[1754020800,-0.97230000000000005],[1754107200,-0.87270000000000003],[1754193600,-0.87270000000000003],[1754280000,-0.87270000000000003],[1754366400,-0.88739999999999997],[1754452800,-0.88490000000000002],[1754539200,-0.88109999999999999],[1754625600,-0.8841],[1754712000,-0.88139999999999996],[1754798400,-0.88139999999999996],[1754884800,-0.88139999999999996],[1754971200,-0.87780000000000002],[1755057600,-0.89129999999999998],[1755144000,-0.91800000000000004],[1755230400,-0.90880000000000005],[1755316800,-0.91080000000000005],[1755403200,-0.91080000000000005],[1755489600,-0.91080000000000005],[1755576000,-0.90739999999999998],[1755662400,-0.91390000000000005],[1755748800,-0.91090000000000004],[1755835200,-0.90629999999999999],[1755921600,-0.93220000000000003],[1756008000,-0.93220000000000003],[1756094400,-0.93220000000000003],[1756180800,-0.92010000000000003],[1756267200,-0.92079999999999995],[1756353600,-0.92779999999999996],[1756440000,-0.92410000000000003],[1756526400,-0.92149999999999999],[1756612800,-0.92149999999999999],[1756699200,-0.92149999999999999],[1756785600,-0.92149999999999999],[1756872000,-0.91930000000000001],[1756958400,-0.9153],[1757044800,-0.92630000000000001],[1757131200,-0.93769999999999998],[1757217600,-0.93769999999999998],[1757304000,-0.93769999999999998],[1757390400,-0.93510000000000004],[1757476800,-0.92630000000000001],[1757563200,-0.91500000000000004],[1757649600,-0.93669999999999998],[1757736000,-0.92510000000000003],[1757822400,-0.92510000000000003],[1757908800,-0.92510000000000003],[1757995200,-0.92010000000000003],[1758081600,-0.92549999999999999],[1758168000,-0.9214],[1758254400,-0.93899999999999995],[1758340800,-0.93089999999999995],[1758427200,-0.93089999999999995],[1758513600,-0.93089999999999995],[1758600000,-0.92259999999999998],[1758686400,-0.92379999999999995],[1758772800,-0.92679999999999996],[1758859200,-0.91659999999999997],[1758945600,-0.92490000000000006],[1759032000,-0.92490000000000006],[1759118400,-0.92490000000000006],[1759204800,-0.93179999999999996],[1759291200,-0.93489999999999995],[1759377600,-0.94350000000000001],[1759464000,-0.95120000000000005],[1759550400,-0.96299999999999997],[1759636800,-0.96299999999999997],[1759723200,-0.96299999999999997],[1759809600,-0.95499999999999996],[1759896000,-0.94640000000000002],[1759982400,-0.9486],[1760068800,-0.9385],[1760155200,-0.9153],[1760241600,-0.9153],[1760328000,-0.9153],[1760414400,-0.92579999999999996],[1760500800,-0.93789999999999996],[1760587200,-0.94299999999999995],[1760673600,-0.93300000000000005],[1760760000,-0.94069999999999998],[1760846400,-0.94069999999999998],[1760932800,-0.94069999999999998],[1761019200,-0.95750000000000002],[1761105600,-0.96550000000000002],[1761192000,-0.95799999999999996],[1761278400,-0.96319999999999995],[1761364800,-0.96379999999999999],[1761451200,-0.96379999999999999],[1761537600,-0.96379999999999999],[1761624000,-0.97060000000000002],[1761710400,-0.9647],[1761796800,-0.94450000000000001],[1761883200,-0.93440000000000001],[1761969600,-0.94799999999999995],[1762056000,-0.94799999999999995],[1762146000,-0.94799999999999995],[1762232400,-0.92959999999999998],[1762318800,-0.92259999999999998],[1762405200,-0.93110000000000004],[1762491600,-0.92669999999999997],[1762578000,-0.93500000000000005],[1762664400,-0.93500000000000005],[1762750800,-0.93500000000000005],[1762837200,-0.93989999999999996],[1762923600,-0.94679999999999997],[1763010000,-0.94540000000000002],[1763096400,-0.93279999999999996],[1763182800,-0.92710000000000004],[1763269200,-0.92710000000000004],[1763355600,-0.92710000000000004],[1763442000,-0.91810000000000003],[1763528400,-0.91990000000000005],[1763614800,-0.91839999999999999],[1763701200,-0.91359999999999997],[1763787600,-0.93910000000000005],[1763874000,-0.93910000000000005],[1763960400,-0.93910000000000005],[1764046800,-0.94920000000000004],[1764133200,-0.96879999999999999],[1764219600,-0.97609999999999997],[1764306000,-0.97609999999999997],[1764392400,-0.98499999999999999],[1764478800,-0.98499999999999999],[1764565200,-0.98499999999999999],[1764651600,-0.9788],[1764738000,-0.97729999999999995],[1764824400,-0.99219999999999997],[1764910800,-0.98750000000000004],[1764997200,-0.98980000000000001],[1765083600,-0.98980000000000001],[1765170000,-0.98980000000000001],[1765256400,-0.98229999999999995],[1765342800,-0.97889999999999999],[1765429200,-0.99980000000000002],[1765515600,-1.0022],[1765602000,-0.996],[1765688400,-0.996],[1765774800,-0.996],[1765861200,-0.998],[1765947600,-0.98909999999999998],[1766034000,-0.98140000000000005],[1766120400,-0.97640000000000005],[1766206800,-0.97989999999999999],[1766293200,-0.97989999999999999],[1766379600,-0.97989999999999999],[1766466000,-0.98270000000000002],[1766552400,-0.97650000000000003],[1766638800,-0.98040000000000005],[1766725200,-0.98040000000000005],[1766811600,-0.98160000000000003],[1766898000,-0.98160000000000003],[1766984400,-0.98160000000000003],[1767070800,-0.98209999999999997],[1767157200,-0.97840000000000005],[1767243600,-0.97299999999999998],[1767330000,-0.97299999999999998],[1767416400,-0.98529999999999995],[1767502800,-0.98529999999999995],[1767589200,-0.98529999999999995],[1767675600,-0.98999999999999999],[1767762000,-1.0069999999999999],[1767848400,-0.99619999999999997],[1767934800,-1.0154000000000001],[1768021200,-1.0279],[1768107600,-1.0279],[1768194000,-1.0279],[1768280400,-1.0208999999999999],[1768366800,-1.0288999999999999],[1768453200,-1.0286999999999999],[1768539600,-1.0319],[1768626000,-1.0213000000000001],[1768712400,-1.0213000000000001],[1768798800,-1.0213000000000001],[1768885200,-1.0213000000000001],[1768971600,-1.0095000000000001],[1769058000,-1.0347999999999999],[1769144400,-1.0374000000000001],[1769230800,-1.0197000000000001],[1769317200,-1.0197000000000001],[1769403600,-1.0197000000000001],[1769490000,-1.0134000000000001],[1769576400,-1.0092000000000001],[1769662800,-1.0062],[1769749200,-1.0108999999999999],[1769835600,-1.0072000000000001],[1769922000,-1.0072000000000001],[1770008400,-1.0072000000000001],[1770094800,-1.0088999999999999],[1770181200,-1.0176000000000001],[1770267600,-1.0367],[1770354000,-1.0218],[1770440400,-1.0288999999999999],[1770526800,-1.0288999999999999],[1770613200,-1.0288999999999999],[1770699600,-1.0184],[1770786000,-1.0333000000000001],[1770872400,-1.0279],[1770958800,-1.0239],[1771045200,-1.0334000000000001],[1771131600,-1.0334000000000001],[1771218000,-1.0334000000000001],[1771304400,-1.0334000000000001],[1771390800,-1.0299],[1771477200,-1.0327999999999999],[1771563600,-1.0246],[1771650000,-1.0271999999999999],[1771736400,-1.0271999999999999],[1771822800,-1.0271999999999999],[1771909200,-1.0189999999999999],[1771995600,-1.0181],[1772082000,-1.0075000000000001],[1772168400,-1.0146999999999999],[1772254800,-1.0129999999999999],[1772341200,-1.0129999999999999],[1772427600,-1.0129999999999999],[1772514000,-1.0024],[1772600400,-0.98109999999999997],[1772686800,-0.98980000000000001],[1772773200,-0.96789999999999998],[1772859600,-0.95240000000000002],[1772946000,-0.95240000000000002],[1773028800,-0.95240000000000002],[1773115200,-0.94920000000000004],[1773201600,-0.94079999999999997],[1773288000,-0.93300000000000005],[1773374400,-0.91149999999999998],[1773460800,-0.91839999999999999],[1773547200,-0.91839999999999999],[1773633600,-0.91839999999999999],[1773720000,-0.92700000000000005],[1773806400,-0.92920000000000003],[1773892800,-0.92010000000000003],[1773979200,-0.91859999999999997],[1774065600,-0.90569999999999995],[1774152000,-0.90569999999999995],[1774238400,-0.90569999999999995],[1774324800,-0.90059999999999996],[1774411200,-0.89990000000000003],[1774497600,-0.90959999999999996],[1774584000,-0.9002],[1774670400,-0.88439999999999996],[1774756800,-0.88439999999999996],[1774843200,-0.88439999999999996],[1774929600,-0.874],[1775016000,-0.90710000000000002],[1775102400,-0.91610000000000003],[1775188800,-0.91749999999999998],[1775275200,-0.91749999999999998],[1775361600,-0.91749999999999998],[1775448000,-0.91749999999999998],[1775534400,-0.92610000000000003],[1775620800,-0.91290000000000004],[1775707200,-0.94410000000000005],[1775793600,-0.94699999999999995],[1775880000,-0.94210000000000005],[1775966400,-0.94210000000000005],[1776052800,-0.94210000000000005],[1776139200,-0.95660000000000001],[1776225600,-0.95809999999999995],[1776312000,-0.95569999999999999],[1776398400,-0.96609999999999996],[1776484800,-0.98019999999999996],[1776571200,-0.98019999999999996],[1776657600,-0.98019999999999996],[1776744000,-0.98319999999999996],[1776830400,-0.98180000000000001],[1776916800,-0.97740000000000005],[1777003200,-0.99109999999999998],[1777089600,-0.99939999999999996],[1777176000,-0.99939999999999996],[1777262400,-0.99939999999999996],[1777348800,-0.99829999999999997],[1777435200,-0.99829999999999997],[1777521600,-1.0143],[1777608000,-1.0283],[1777694400,-1.0243],[1777780800,-1.0243],[1777867200,-1.0243],[1777953600,-1.0174000000000001],[1778040000,-1.0321],[1778126400,-1.0457000000000001],[1778212800,-1.0295000000000001],[1778299200,-1.0408999999999999],[1778385600,-1.0408999999999999],[1778472000,-1.0408999999999999],[1778558400,-1.042],[1778644800,-1.0287999999999999],[1778731200,-1.0310999999999999],[1778817600,-1.0147999999999999],[1778904000,-0.98899999999999999],[1778990400,-0.98899999999999999],[1779076800,-0.98899999999999999],[1779163200,-0.99150000000000005],[1779249600,-0.995],[1779336000,-1.0176000000000001],[1779422400,-1.0237000000000001],[1779508800,-1.0411999999999999],[1779595200,-1.0411999999999999],[1779681600,-1.0411999999999999],[1779768000,-1.0411999999999999],[1779854400,-1.0580000000000001],[1779940800,-1.0673999999999999],[1780027200,-1.0690999999999999],[1780113600,-1.0596000000000001],[1780200000,-1.0596000000000001],[1780286400,-1.0596000000000001],[1780372800,-1.0541]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97729999999999995],[965275200,0.97940000000000005],[965361600,0.97740000000000005],[965448000,0.98280000000000001],[965534400,0.98280000000000001],[965620800,0.98280000000000001],[965707200,1.0048999999999999],[965793600,1.0125999999999999],[965880000,1.0062],[965966400,0.99280000000000002],[966052800,1.0086999999999999],[966139200,1.0086999999999999],[966225600,1.0086999999999999],[966312000,1.0208999999999999],[966398400,1.0166999999999999],[966484800,1.0212000000000001],[966571200,1.0298],[966657600,1.0337000000000001],[966744000,1.0337000000000001],[966830400,1.0337000000000001],[966916800,1.0431999999999999],[967003200,1.0471999999999999],[967089600,1.0508],[967176000,1.0646],[967262400,1.0725],[967348800,1.0725],[967435200,1.0725],[967521600,1.0732999999999999],[967608000,1.0771999999999999],[967694400,1.0810999999999999],[967780800,1.0962000000000001],[967867200,1.1060000000000001],[967953600,1.1060000000000001],[968040000,1.1060000000000001],[968126400,1.1060000000000001],[968212800,1.1052],[968299200,1.0958000000000001],[968385600,1.1102000000000001],[968472000,1.0891999999999999],[968558400,1.0891999999999999],[968644800,1.0891999999999999],[968731200,1.0817000000000001],[968817600,1.0772999999999999],[968904000,1.0825],[968990400,1.0942000000000001],[969076800,1.0817000000000001],[969163200,1.0817000000000001],[969249600,1.0817000000000001],[969336000,1.0488],[969422400,1.0608],[969508800,1.0580000000000001],[969595200,1.0509999999999999],[969681600,1.0552999999999999],[969768000,1.0552999999999999],[969854400,1.0552999999999999],[969940800,1.0513999999999999],[970027200,1.0326],[970113600,1.0216000000000001],[970200000,1.0617000000000001],[970286400,1.0507],[970372800,1.0507],[970459200,1.0507],[970545600,1.0365],[970632000,1.0185],[970718400,1.0378000000000001],[970804800,1.0282],[970891200,1.0007999999999999],[970977600,1.0007999999999999],[971064000,1.0007999999999999],[971150400,1.0061],[971236800,0.9859],[971323200,0.96579999999999999],[971409600,0.94169999999999998],[971496000,0.97019999999999995],[971582400,0.97019999999999995],[971668800,0.97019999999999995],[971755200,0.97789999999999999],[971841600,0.95489999999999997],[971928000,0.9486],[972014400,0.9879],[972100800,1.0003],[972187200,1.0003],[972273600,1.0003],[972360000,1.0044],[972446400,0.99670000000000003],[972532800,0.96689999999999998],[972619200,0.97770000000000001],[972705600,0.97960000000000003],[972792000,0.97960000000000003],[972882000,0.97960000000000003],[972968400,0.98570000000000002],[973054800,1.0253000000000001],[973141200,1.0198],[973227600,1.0427],[973314000,1.0422],[973400400,1.0422],[973486800,1.0422],[973573200,1.0437000000000001],[973659600,1.0425],[973746000,1.0344],[973832400,1.0158],[973918800,0.98580000000000001],[974005200,0.98580000000000001],[974091600,0.98580000000000001],[974178000,0.97609999999999997],[974264400,1.0024],[974350800,1.0147999999999999],[974437200,0.99470000000000003],[974523600,0.99639999999999995],[974610000,0.99639999999999995],[974696400,0.99639999999999995],[974782800,0.96789999999999998],[974869200,0.96150000000000002],[974955600,0.94130000000000003],[975042000,0.94130000000000003],[975128400,0.96650000000000003],[975214800,0.96650000000000003],[975301200,0.96650000000000003],[975387600,0.97060000000000002],[975474000,0.94089999999999996],[975560400,0.93530000000000002],[975646800,0.91820000000000002],[975733200,0.9365],[975819600,0.9365],[975906000,0.9365],[975992400,0.93369999999999997],[976078800,0.97309999999999997],[976165200,0.95750000000000002],[976251600,0.95250000000000001],[976338000,0.98980000000000001],[976424400,0.98980000000000001],[976510800,0.98980000000000001],[976597200,1.0085999999999999],[976683600,0.99309999999999998],[976770000,0.97230000000000005],[976856400,0.95199999999999996],[976942800,0.94320000000000004],[977029200,0.94320000000000004],[977115600,0.94320000000000004],[977202000,0.94520000000000004],[977288400,0.93879999999999997],[977374800,0.90849999999999997],[977461200,0.91300000000000003],[977547600,0.9486],[977634000,0.9486],[977720400,0.9486],[977806800,0.9486],[977893200,0.95450000000000002],[977979600,0.98009999999999997],[978066000,1.004],[978152400,0.99139999999999995],[978238800,0.99139999999999995],[978325200,0.99139999999999995],[978411600,0.99139999999999995],[978498000,0.9496],[978584400,0.99890000000000001],[978670800,0.998],[978757200,0.96560000000000001],[978843600,0.96560000000000001],[978930000,0.96560000000000001],[979016400,0.96450000000000002],[979102800,0.97070000000000001],[979189200,0.98509999999999998],[979275600,1.0058],[979362000,1.0088999999999999],[979448400,1.0088999999999999],[979534800,1.0088999999999999],[979621200,1.0088999999999999],[979707600,1.0225],[979794000,1.0276000000000001],[979880400,1.0333000000000001],[979966800,1.0156000000000001],[980053200,1.0156000000000001],[980139600,1.0156000000000001],[980226000,1.0257000000000001],[980312400,1.0509999999999999],[980398800,1.0513999999999999],[980485200,1.0395000000000001],[980571600,1.0371999999999999],[980658000,1.0371999999999999],[980744400,1.0371999999999999],[980830800,1.0586],[980917200,1.0663],[981003600,1.0632999999999999],[981090000,1.0639000000000001],[981176400,1.0407],[981262800,1.0407],[981349200,1.0407],[981435600,1.0419],[981522000,1.0483],[981608400,1.0451999999999999],[981694800,1.0338000000000001],[981781200,1.0210999999999999],[981867600,1.0210999999999999],[981954000,1.0210999999999999],[982040400,1.0387],[982126800,1.036],[982213200,1.0431999999999999],[982299600,1.0581],[982386000,1.0323],[982472400,1.0323],[982558800,1.0323],[982645200,1.0323],[982731600,1.0123],[982818000,0.99860000000000004],[982904400,0.98540000000000005],[982990800,0.98299999999999998],[983077200,0.98299999999999998],[983163600,0.98299999999999998],[983250000,1.0067999999999999],[983336400,0.98870000000000002],[983422800,0.9738],[983509200,0.9698],[983595600,0.97489999999999999],[983682000,0.97489999999999999],[983768400,0.97489999999999999],[983854800,0.9778],[983941200,0.99129999999999996],[984027600,1.0005999999999999],[984114000,1.0014000000000001],[984200400,0.98170000000000002],[984286800,0.98170000000000002],[984373200,0.98170000000000002],[984459600,0.94950000000000001],[984546000,0.95240000000000002],[984632400,0.93769999999999998],[984718800,0.93430000000000002],[984805200,0.91080000000000005],[984891600,0.91080000000000005],[984978000,0.91080000000000005],[985064400,0.93310000000000004],[985150800,0.92179999999999995],[985237200,0.90390000000000004],[985323600,0.89900000000000002],[985410000,0.91859999999999997],[985496400,0.91859999999999997],[985582800,0.91859999999999997],[985669200,0.92830000000000001],[985755600,0.93869999999999998],[985842000,0.91900000000000004],[985928400,0.91779999999999995],[986014800,0.92459999999999998],[986101200,0.92459999999999998],[986184000,0.92459999999999998],[986270400,0.90349999999999997],[986356800,0.87450000000000006],[986443200,0.87519999999999998],[986529600,0.91320000000000001],[986616000,0.89439999999999997],[986702400,0.89439999999999997],[986788800,0.89439999999999997],[986875200,0.9073],[986961600,0.93189999999999995],[987048000,0.92549999999999999],[987134400,0.93969999999999998],[987220800,0.93969999999999998],[987307200,0.93969999999999998],[987393600,0.93969999999999998],[987480000,0.93189999999999995],[987566400,0.94110000000000005],[987652800,0.98080000000000001],[987739200,0.99539999999999995],[987825600,0.9829],[987912000,0.9829],[987998400,0.9829],[988084800,0.96819999999999995],[988171200,0.96819999999999995],[988257600,0.98799999999999999],[988344000,0.99819999999999998],[988430400,1.0118],[988516800,1.0118],[988603200,1.0118],[988689600,1.0176000000000001],[988776000,1.0275000000000001],[988862400,1.0287999999999999],[988948800,1.0173000000000001],[989035200,1.0282],[989121600,1.0282],[989208000,1.0282],[989294400,1.028],[989380800,1.0333000000000001],[989467200,1.0275000000000001],[989553600,1.0391999999999999],[989640000,1.0315000000000001],[989726400,1.0315000000000001],[989812800,1.0315000000000001],[989899200,1.0265],[989985600,1.0325],[990072000,1.0584],[990158400,1.0750999999999999],[990244800,1.0763],[990331200,1.0763],[990417600,1.0763],[990504000,1.1009],[990590400,1.1013999999999999],[990676800,1.0773999999999999],[990763200,1.081],[990849600,1.0759000000000001],[990936000,1.0759000000000001],[991022400,1.0759000000000001],[991108800,1.0759000000000001],[991195200,1.0636000000000001],[991281600,1.0426],[991368000,1.0536000000000001],[991454400,1.0648],[991540800,1.0648],[991627200,1.0648],[991713600,1.0658000000000001],[991800000,1.0849],[991886400,1.0773999999999999],[991972800,1.0835999999999999],[992059200,1.0734999999999999],[992145600,1.0734999999999999],[992232000,1.0734999999999999],[992318400,1.0541],[992404800,1.0525],[992491200,1.0479000000000001],[992577600,1.0265],[992664000,1.0251999999999999],[992750400,1.0251999999999999],[992836800,1.0251999999999999],[992923200,1.0184],[993009600,1.0189999999999999],[993096000,1.0348999999999999],[993182400,1.0423],[993268800,1.0274000000000001],[993355200,1.0274000000000001],[993441600,1.0274000000000001],[993528000,1.0206999999999999],[993614400,1.024],[993700800,1.0286999999999999],[993787200,1.0435000000000001],[993873600,1.0587],[993960000,1.0587],[994046400,1.0587],[994132800,1.0559000000000001],[994219200,1.0543],[994305600,1.0543],[994392000,1.0454000000000001],[994478400,1.0206],[994564800,1.0206],[994651200,1.0206],[994737600,1.0267999999999999],[994824000,1.0162],[994910400,1.0167999999999999],[994996800,1.0443],[995083200,1.0459000000000001],[995169600,1.0459000000000001],[995256000,1.0459000000000001],[995342400,1.0347999999999999],[995428800,1.0511999999999999],[995515200,1.0492999999999999],[995601600,1.0595000000000001],[995688000,1.0564],[995774400,1.0564],[995860800,1.0564],[995947200,1.0446],[996033600,1.0228999999999999],[996120000,1.0319],[996206400,1.0475000000000001],[996292800,1.0495000000000001],[996379200,1.0495000000000001],[996465600,1.0495000000000001],[996552000,1.0489999999999999],[996638400,1.0546],[996724800,0.99609999999999999],[996811200,1.0018],[996897600,0.99680000000000002],[996984000,0.99680000000000002],[997070400,0.99680000000000002],[997156800,0.98619999999999997],[997243200,0.98029999999999995],[997329600,0.96060000000000001],[997416000,0.95950000000000002],[997502400,0.96160000000000001],[997588800,0.96160000000000001],[997675200,0.96160000000000001],[997761600,0.9677],[997848000,0.96609999999999996],[997934400,0.95389999999999997],[998020800,0.95009999999999994],[998107200,0.93500000000000005],[998193600,0.93500000000000005],[998280000,0.93500000000000005],[998366400,0.93510000000000004],[998452800,0.92190000000000005],[998539200,0.93559999999999999],[998625600,0.93100000000000005],[998712000,0.9546],[998798400,0.9546],[998884800,0.9546],[998971200,0.95820000000000005],[999057600,0.94330000000000003],[999144000,0.93740000000000001],[999230400,0.92269999999999996],[999316800,0.92769999999999997],[999403200,0.92769999999999997],[999489600,0.92769999999999997],[999576000,0.92769999999999997],[999662400,0.92090000000000005],[999748800,0.91000000000000003],[999835200,0.89080000000000004],[999921600,0.87529999999999997],[1000008000,0.87529999999999997],[1000094400,0.87529999999999997],[1000180800,0.8659],[1000267200,0.8659],[1000353600,0.8659],[1000440000,0.8659],[1000526400,0.8659],[1000612800,0.8659],[1000699200,0.8659],[1000785600,0.81020000000000003],[1000872000,0.79400000000000004],[1000958400,0.7792],[1001044800,0.75070000000000003],[1001131200,0.73799999999999999],[1001217600,0.73799999999999999],[1001304000,0.73799999999999999],[1001390400,0.76690000000000003],[1001476800,0.76839999999999997],[1001563200,0.75519999999999998],[1001649600,0.75919999999999999],[1001736000,0.77680000000000005],[1001822400,0.77680000000000005],[1001908800,0.77680000000000005],[1001995200,0.76649999999999996],[1002081600,0.77749999999999997],[1002168000,0.80430000000000001],[1002254400,0.81100000000000005],[1002340800,0.81159999999999999],[1002427200,0.81159999999999999],[1002513600,0.81159999999999999],[1002600000,0.80779999999999996],[1002686400,0.79969999999999997],[1002772800,0.82809999999999995],[1002859200,0.85470000000000002],[1002945600,0.8488],[1003032000,0.8488],[1003118400,0.8488],[1003204800,0.8488],[1003291200,0.8609],[1003377600,0.83950000000000002],[1003464000,0.83179999999999998],[1003550400,0.84130000000000005],[1003636800,0.84130000000000005],[1003723200,0.84130000000000005],[1003809600,0.85160000000000002],[1003896000,0.85160000000000002],[1003982400,0.85629999999999995],[1004068800,0.86909999999999998],[1004155200,0.87339999999999995],[1004241600,0.87339999999999995],[1004331600,0.87339999999999995],[1004418000,0.85109999999999997],[1004504400,0.8327],[1004590800,0.8417],[1004677200,0.85809999999999997],[1004763600,0.86109999999999998],[1004850000,0.86109999999999998],[1004936400,0.86109999999999998],[1005022800,0.87370000000000003],[1005109200,0.8831],[1005195600,0.88329999999999997],[1005282000,0.87470000000000003],[1005368400,0.87380000000000002],[1005454800,0.87380000000000002],[1005541200,0.87380000000000002],[1005627600,0.879],[1005714000,0.89880000000000004],[1005800400,0.90459999999999996],[1005886800,0.89970000000000006],[1005973200,0.90339999999999998],[1006059600,0.90339999999999998],[1006146000,0.90339999999999998],[1006232400,0.91810000000000003],[1006318800,0.90029999999999999],[1006405200,0.89949999999999997],[1006491600,0.89949999999999997],[1006578000,0.91259999999999997],[1006664400,0.91259999999999997],[1006750800,0.91259999999999997],[1006837200,0.92469999999999997],[1006923600,0.92290000000000005],[1007010000,0.90690000000000004],[1007096400,0.92020000000000002],[1007182800,0.92000000000000004],[1007269200,0.92000000000000004],[1007355600,0.92000000000000004],[1007442000,0.91200000000000003],[1007528400,0.93469999999999998],[1007614800,0.96689999999999998],[1007701200,0.97340000000000004],[1007787600,0.96360000000000001],[1007874000,0.96360000000000001],[1007960400,0.96360000000000001],[1008046800,0.94830000000000003],[1008133200,0.95169999999999999],[1008219600,0.95209999999999995],[1008306000,0.93310000000000004],[1008392400,0.93500000000000005],[1008478800,0.93500000000000005],[1008565200,0.93500000000000005],[1008651600,0.94850000000000001],[1008738000,0.95879999999999999],[1008824400,0.95209999999999995],[1008910800,0.93410000000000004],[1008997200,0.9486],[1009083600,0.9486],[1009170000,0.9486],[1009256400,0.95050000000000001],[1009342800,0.95050000000000001],[1009429200,0.95889999999999997],[1009515600,0.9677],[1009602000,0.97340000000000004],[1009688400,0.97340000000000004],[1009774800,0.97340000000000004],[1009861200,0.96650000000000003],[1009947600,0.96650000000000003],[1010034000,0.96689999999999998],[1010120400,0.9788],[1010206800,0.98550000000000004],[1010293200,0.98550000000000004],[1010379600,0.98550000000000004],[1010466000,0.97799999999999998],[1010552400,0.98499999999999999],[1010638800,0.98109999999999997],[1010725200,0.9748],[1010811600,0.96589999999999998],[1010898000,0.96589999999999998],[1010984400,0.96589999999999998],[1011070800,0.94930000000000003],[1011157200,0.95189999999999997],[1011243600,0.93210000000000004],[1011330000,0.94240000000000002],[1011416400,0.92989999999999995],[1011502800,0.92989999999999995],[1011589200,0.92989999999999995],[1011675600,0.92989999999999995],[1011762000,0.92310000000000003],[1011848400,0.93659999999999999],[1011934800,0.94179999999999997],[1012021200,0.9446],[1012107600,0.9446],[1012194000,0.9446],[1012280400,0.94779999999999998],[1012366800,0.93059999999999998],[1012453200,0.93710000000000004],[1012539600,0.94259999999999999],[1012626000,0.93689999999999996],[1012712400,0.93689999999999996],[1012798800,0.93689999999999996],[1012885200,0.91339999999999999],[1012971600,0.90700000000000003],[1013058000,0.8972],[1013144400,0.88890000000000002],[1013230800,0.89990000000000003],[1013317200,0.89990000000000003],[1013403600,0.89990000000000003],[1013490000,0.91549999999999998],[1013576400,0.91700000000000004],[1013662800,0.92279999999999995],[1013749200,0.91500000000000004],[1013835600,0.91080000000000005],[1013922000,0.91080000000000005],[1014008400,0.91080000000000005],[1014094800,0.91080000000000005],[1014181200,0.89419999999999999],[1014267600,0.90449999999999997],[1014354000,0.89449999999999996],[1014440400,0.89870000000000005],[1014526800,0.89870000000000005],[1014613200,0.89870000000000005],[1014699600,0.91200000000000003],[1014786000,0.9204],[1014872400,0.9214],[1014958800,0.91510000000000002],[1015045200,0.93469999999999998],[1015131600,0.93469999999999998],[1015218000,0.93469999999999998],[1015304400,0.96140000000000003],[1015390800,0.95540000000000003],[1015477200,0.97489999999999999],[1015563600,0.97140000000000004],[1015650000,0.98299999999999998],[1015736400,0.98299999999999998],[1015822800,0.98299999999999998],[1015909200,0.9869],[1015995600,0.98129999999999995],[1016082000,0.97099999999999997],[1016168400,0.96789999999999998],[1016254800,0.97409999999999997],[1016341200,0.97409999999999997],[1016427600,0.97409999999999997],[1016514000,0.98099999999999998],[1016600400,0.98640000000000005],[1016686800,0.97260000000000002],[1016773200,0.97829999999999995],[1016859600,0.97509999999999997],[1016946000,0.97509999999999997],[1017032400,0.97509999999999997],[1017118800,0.95960000000000001],[1017205200,0.96840000000000004],[1017291600,0.97570000000000001],[1017378000,0.97960000000000003],[1017464400,0.97960000000000003],[1017550800,0.97960000000000003],[1017637200,0.97960000000000003],[1017723600,0.98099999999999998],[1017810000,0.9698],[1017896400,0.95830000000000004],[1017982800,0.96140000000000003],[1018069200,0.95809999999999995],[1018155600,0.95809999999999995],[1018238400,0.95809999999999995],[1018324800,0.96419999999999995],[1018411200,0.95950000000000002],[1018497600,0.97130000000000005],[1018584000,0.95709999999999995],[1018670400,0.96970000000000001],[1018756800,0.96970000000000001],[1018843200,0.96970000000000001],[1018929600,0.97009999999999996],[1019016000,0.99119999999999997],[1019102400,0.98770000000000002],[1019188800,0.98419999999999996],[1019275200,0.98160000000000003],[1019361600,0.98160000000000003],[1019448000,0.98160000000000003],[1019534400,0.96970000000000001],[1019620800,0.96760000000000002],[1019707200,0.96330000000000005],[1019793600,0.96120000000000005],[1019880000,0.94650000000000001],[1019966400,0.94650000000000001],[1020052800,0.94650000000000001],[1020139200,0.93799999999999994],[1020225600,0.95230000000000004],[1020312000,0.95320000000000005],[1020398400,0.9516],[1020484800,0.94630000000000003],[1020571200,0.94630000000000003],[1020657600,0.94630000000000003],[1020744000,0.93010000000000004],[1020830400,0.92349999999999999],[1020916800,0.95140000000000002],[1021003200,0.94030000000000002],[1021089600,0.92630000000000001],[1021176000,0.92630000000000001],[1021262400,0.92630000000000001],[1021348800,0.93769999999999998],[1021435200,0.96160000000000001],[1021521600,0.96279999999999999],[1021608000,0.9597],[1021694400,0.96160000000000001],[1021780800,0.96160000000000001],[1021867200,0.96160000000000001],[1021953600,0.95309999999999995],[1022040000,0.93859999999999999],[1022126400,0.93769999999999998],[1022212800,0.95089999999999997],[1022299200,0.93879999999999997],[1022385600,0.93879999999999997],[1022472000,0.93879999999999997],[1022558400,0.93879999999999997],[1022644800,0.93610000000000004],[1022731200,0.92569999999999997],[1022817600,0.9224],[1022904000,0.92490000000000006],[1022990400,0.92490000000000006],[1023076800,0.92490000000000006],[1023163200,0.90139999999999998],[1023249600,0.89810000000000001],[1023336000,0.90390000000000004],[1023422400,0.88859999999999995],[1023508800,0.89290000000000003],[1023595200,0.89290000000000003],[1023681600,0.89290000000000003],[1023768000,0.89080000000000004],[1023854400,0.87539999999999996],[1023940800,0.87350000000000005],[1024027200,0.86550000000000005],[1024113600,0.86729999999999996],[1024200000,0.86729999999999996],[1024286400,0.86729999999999996],[1024372800,0.88719999999999999],[1024459200,0.88660000000000005],[1024545600,0.876],[1024632000,0.86719999999999997],[1024718400,0.86119999999999997],[1024804800,0.86119999999999997],[1024891200,0.86119999999999997],[1024977600,0.86099999999999999],[1025064000,0.84599999999999997],[1025150400,0.84550000000000003],[1025236800,0.85619999999999996],[1025323200,0.85970000000000002],[1025409600,0.85970000000000002],[1025496000,0.85970000000000002],[1025582400,0.83660000000000001],[1025668800,0.81510000000000005],[1025755200,0.81589999999999996],[1025841600,0.81589999999999996],[1025928000,0.84350000000000003],[1026014400,0.84350000000000003],[1026100800,0.84350000000000003],[1026187200,0.83260000000000001],[1026273600,0.82320000000000004],[1026360000,0.80449999999999999],[1026446400,0.80420000000000003],[1026532800,0.80179999999999996],[1026619200,0.80179999999999996],[1026705600,0.80179999999999996],[1026792000,0.79559999999999997],[1026878400,0.79039999999999999],[1026964800,0.79390000000000005],[1027051200,0.77600000000000002],[1027137600,0.75209999999999999],[1027224000,0.75209999999999999],[1027310400,0.75209999999999999],[1027396800,0.73360000000000003],[1027483200,0.71479999999999999],[1027569600,0.747],[1027656000,0.74239999999999995],[1027742400,0.74619999999999997],[1027828800,0.74619999999999997],[1027915200,0.74619999999999997],[1028001600,0.78180000000000005],[1028088000,0.78349999999999997],[1028174400,0.77769999999999995],[1028260800,0.95620000000000005],[1028347200,0.92759999999999998],[1028433600,0.92759999999999998],[1028520000,0.92759999999999998],[1028606400,0.89410000000000001],[1028692800,0.93179999999999996],[1028779200,0.9425],[1028865600,0.97209999999999996],[1028952000,0.9728],[1029038400,0.9728],[1029124800,0.9728],[1029211200,0.96650000000000003],[1029297600,0.94450000000000001],[1029384000,0.97729999999999995],[1029470400,0.99460000000000004],[1029556800,1.0077],[1029643200,1.0077],[1029729600,1.0077],[1029816000,1.0271999999999999],[1029902400,1.0134000000000001],[1029988800,1.0334000000000001],[1030075200,1.0427],[1030161600,1.014],[1030248000,1.014],[1030334400,1.014],[1030420800,1.026],[1030507200,0.99739999999999995],[1030593600,0.97160000000000002],[1030680000,0.98109999999999997],[1030766400,0.97460000000000002],[1030852800,0.97460000000000002],[1030939200,0.97460000000000002],[1031025600,0.97460000000000002],[1031112000,0.93940000000000001],[1031198400,0.95899999999999996],[1031284800,0.94099999999999995],[1031371200,0.96740000000000004],[1031457600,0.96740000000000004],[1031544000,0.96740000000000004],[1031630400,0.97270000000000001],[1031716800,0.98329999999999995],[1031803200,0.98580000000000001],[1031889600,0.96230000000000004],[1031976000,0.95920000000000005],[1032062400,0.95920000000000005],[1032148800,0.95920000000000005],[1032235200,0.95040000000000002],[1032321600,0.9335],[1032408000,0.9244],[1032494400,0.89559999999999995],[1032580800,0.8992],[1032667200,0.8992],[1032753600,0.8992],[1032840000,0.87690000000000001],[1032926400,0.86380000000000001],[1033012800,0.88970000000000005],[1033099200,0.90029999999999999],[1033185600,0.87860000000000005],[1033272000,0.87860000000000005],[1033358400,0.87860000000000005],[1033444800,0.87280000000000002],[1033531200,0.89419999999999999],[1033617600,0.87150000000000005],[1033704000,0.85660000000000003],[1033790400,0.83120000000000005],[1033876800,0.83120000000000005],[1033963200,0.83120000000000005],[1034049600,0.81110000000000004],[1034136000,0.81820000000000004],[1034222400,0.79330000000000001],[1034308800,0.81810000000000005],[1034395200,0.8458],[1034481600,0.8458],[1034568000,0.8458],[1034654400,0.85209999999999997],[1034740800,0.89080000000000004],[1034827200,0.86219999999999997],[1034913600,0.89129999999999998],[1035000000,0.89249999999999996],[1035086400,0.89249999999999996],[1035172800,0.89249999999999996],[1035259200,0.91579999999999995],[1035345600,0.90129999999999999],[1035432000,0.91979999999999995],[1035518400,0.9103],[1035604800,0.92259999999999998],[1035691200,0.92259999999999998],[1035781200,0.92259999999999998],[1035867600,0.9143],[1035954000,0.9052],[1036040400,0.92249999999999999],[1036126800,0.92369999999999997],[1036213200,0.94920000000000004],[1036299600,0.94920000000000004],[1036386000,0.94920000000000004],[1036472400,0.96279999999999999],[1036558800,0.96140000000000003],[1036645200,0.98609999999999998],[1036731600,0.95830000000000004],[1036818000,0.94510000000000005],[1036904400,0.94510000000000005],[1036990800,0.94510000000000005],[1037077200,0.9163],[1037163600,0.93089999999999995],[1037250000,0.93430000000000002],[1037336400,0.96509999999999996],[1037422800,0.9708],[1037509200,0.9708],[1037595600,0.9708],[1037682000,0.96619999999999995],[1037768400,0.95589999999999997],[1037854800,0.98329999999999995],[1037941200,1.0248999999999999],[1038027600,1.0305],[1038114000,1.0305],[1038200400,1.0305],[1038286800,1.0458000000000001],[1038373200,1.0216000000000001],[1038459600,1.0607],[1038546000,1.0607],[1038632400,1.0577000000000001],[1038718800,1.0577000000000001],[1038805200,1.0577000000000001],[1038891600,1.0627],[1038978000,1.0293000000000001],[1039064400,1.0129999999999999],[1039150800,1.0046999999999999],[1039237200,1.0086999999999999],[1039323600,1.0086999999999999],[1039410000,1.0086999999999999],[1039496400,0.97089999999999999],[1039582800,0.98819999999999997],[1039669200,0.9909],[1039755600,0.99339999999999995],[1039842000,0.96970000000000001],[1039928400,0.96970000000000001],[1040014800,0.96970000000000001],[1040101200,0.99019999999999997],[1040187600,0.98540000000000005],[1040274000,0.96640000000000004],[1040360400,0.95920000000000005],[1040446800,0.96619999999999995],[1040533200,0.96619999999999995],[1040619600,0.96619999999999995],[1040706000,0.97330000000000005],[1040792400,0.96850000000000003],[1040878800,0.96850000000000003],[1040965200,0.96779999999999999],[1041051600,0.95509999999999995],[1041138000,0.95509999999999995],[1041224400,0.95509999999999995],[1041310800,0.95250000000000001],[1041397200,0.95950000000000002],[1041483600,0.95950000000000002],[1041570000,0.99280000000000002],[1041656400,0.9889],[1041742800,0.9889],[1041829200,0.9889],[1041915600,1.0102],[1042002000,1.0079],[1042088400,0.98660000000000003],[1042174800,1.0085999999999999],[1042261200,1.0183],[1042347600,1.0183],[1042434000,1.0183],[1042520400,1.0174000000000001],[1042606800,1.0226999999999999],[1042693200,1.0109999999999999],[1042779600,1.0078],[1042866000,0.98560000000000003],[1042952400,0.98560000000000003],[1043038800,0.98560000000000003],[1043125200,0.98560000000000003],[1043211600,0.96999999999999997],[1043298000,0.96040000000000003],[1043384400,0.97060000000000002],[1043470800,0.94679999999999997],[1043557200,0.94679999999999997],[1043643600,0.94679999999999997],[1043730000,0.92810000000000004],[1043816400,0.94030000000000002],[1043902800,0.94420000000000004],[1043989200,0.92500000000000004],[1044075600,0.93010000000000004],[1044162000,0.93010000000000004],[1044248400,0.93010000000000004],[1044334800,0.92759999999999998],[1044421200,0.92020000000000002],[1044507600,0.91749999999999998],[1044594000,0.91120000000000001],[1044680400,0.89959999999999996],[1044766800,0.89959999999999996],[1044853200,0.89959999999999996],[1044939600,0.90820000000000001],[1045026000,0.90569999999999995],[1045112400,0.89249999999999996],[1045198800,0.88680000000000003],[1045285200,0.90290000000000004],[1045371600,0.90290000000000004],[1045458000,0.90290000000000004],[1045544400,0.90290000000000004],[1045630800,0.92279999999999995],[1045717200,0.91500000000000004],[1045803600,0.9103],[1045890000,0.92000000000000004],[1045976400,0.92000000000000004],[1046062800,0.92000000000000004],[1046149200,0.90369999999999995],[1046235600,0.90900000000000003],[1046322000,0.90090000000000003],[1046408400,0.91100000000000003],[1046494800,0.91649999999999998],[1046581200,0.91649999999999998],[1046667600,0.91649999999999998],[1046754000,0.91049999999999998],[1046840400,0.8962],[1046926800,0.89890000000000003],[1047013200,0.89300000000000002],[1047099600,0.89549999999999996],[1047186000,0.89549999999999996],[1047272400,0.89549999999999996],[1047358800,0.88009999999999999],[1047445200,0.872],[1047531600,0.873],[1047618000,0.90580000000000005],[1047704400,0.90749999999999997],[1047790800,0.90749999999999997],[1047877200,0.90749999999999997],[1047963600,0.94299999999999995],[1048050000,0.95220000000000005],[1048136400,0.95020000000000004],[1048222800,0.95399999999999996],[1048309200,0.9728],[1048395600,0.9728],[1048482000,0.9728],[1048568400,0.93869999999999998],[1048654800,0.9496],[1048741200,0.94430000000000003],[1048827600,0.94430000000000003],[1048914000,0.93769999999999998],[1049000400,0.93769999999999998],[1049086800,0.93769999999999998],[1049173200,0.91969999999999996],[1049259600,0.9254],[1049346000,0.95340000000000003],[1049432400,0.95030000000000003],[1049518800,0.94350000000000001],[1049605200,0.94350000000000001],[1049688000,0.94350000000000001],[1049774400,0.95130000000000003],[1049860800,0.94269999999999998],[1049947200,0.93100000000000005],[1050033600,0.93440000000000001],[1050120000,0.93189999999999995],[1050206400,0.93189999999999995],[1050292800,0.93189999999999995],[1050379200,0.9456],[1050465600,0.95140000000000002],[1050552000,0.94620000000000004],[1050638400,0.96240000000000003],[1050724800,0.96240000000000003],[1050811200,0.96240000000000003],[1050897600,0.96240000000000003],[1050984000,0.9667],[1051070400,0.98480000000000001],[1051156800,0.99170000000000003],[1051243200,0.98270000000000002],[1051329600,0.96619999999999995],[1051416000,0.96619999999999995],[1051502400,0.96619999999999995],[1051588800,0.98299999999999998],[1051675200,0.98709999999999998],[1051761600,0.9929],[1051848000,0.99299999999999999],[1051934400,1.0156000000000001],[1052020800,1.0156000000000001],[1052107200,1.0156000000000001],[1052193600,1.0217000000000001],[1052280000,1.0287999999999999],[1052366400,1.0246],[1052452800,1.0157],[1052539200,1.0343],[1052625600,1.0343],[1052712000,1.0343],[1052798400,1.048],[1052884800,1.0484],[1052971200,1.0509999999999999],[1053057600,1.0607],[1053144000,1.0518000000000001],[1053230400,1.0518000000000001],[1053316800,1.0518000000000001],[1053403200,1.0255000000000001],[1053489600,1.0255000000000001],[1053576000,1.0319],[1053662400,1.0491999999999999],[1053748800,1.0533999999999999],[1053835200,1.0533999999999999],[1053921600,1.0533999999999999],[1054008000,1.0533999999999999],[1054094400,1.0826],[1054180800,1.0843],[1054267200,1.0872999999999999],[1054353600,1.1087],[1054440000,1.1087],[1054526400,1.1087],[1054612800,1.1095999999999999],[1054699200,1.1088],[1054785600,1.1409],[1054872000,1.1575],[1054958400,1.1452],[1055044800,1.1452],[1055131200,1.1452],[1055217600,1.1208],[1055304000,1.1313],[1055390400,1.1496999999999999],[1055476800,1.1571],[1055563200,1.1338999999999999],[1055649600,1.1338999999999999],[1055736000,1.1338999999999999],[1055822400,1.1573],[1055908800,1.161],[1055995200,1.1605000000000001],[1056081600,1.1404000000000001],[1056168000,1.1376999999999999],[1056254400,1.1376999999999999],[1056340800,1.1376999999999999],[1056427200,1.1136999999999999],[1056513600,1.1113],[1056600000,1.1167],[1056686400,1.1351],[1056772800,1.1321000000000001],[1056859200,1.1321000000000001],[1056945600,1.1321000000000001],[1057032000,1.1279999999999999],[1057118400,1.1338999999999999],[1057204800,1.1536],[1057291200,1.1482000000000001],[1057377600,1.1482000000000001],[1057464000,1.1482000000000001],[1057550400,1.1482000000000001],[1057636800,1.1847000000000001],[1057723200,1.2032],[1057809600,1.2154],[1057896000,1.1918],[1057982400,1.1990000000000001],[1058068800,1.1990000000000001],[1058155200,1.1990000000000001],[1058241600,1.2204999999999999],[1058328000,1.2196],[1058414400,1.2077],[1058500800,1.1733],[1058587200,1.1807000000000001],[1058673600,1.1807000000000001],[1058760000,1.1807000000000001],[1058846400,1.1668000000000001],[1058932800,1.1916],[1059019200,1.2044999999999999],[1059105600,1.1998],[1059192000,1.2154],[1059278400,1.2154],[1059364800,1.2154],[1059451200,1.2304999999999999],[1059537600,1.2177],[1059624000,1.2102999999999999],[1059710400,1.2193000000000001],[1059796800,0.97409999999999997],[1059883200,0.97409999999999997],[1059969600,0.97409999999999997],[1060056000,0.9708],[1060142400,0.95109999999999995],[1060228800,0.94820000000000004],[1060315200,0.94989999999999997],[1060401600,0.95030000000000003],[1060488000,0.95030000000000003],[1060574400,0.95030000000000003],[1060660800,0.95760000000000001],[1060747200,0.97119999999999995],[1060833600,0.97499999999999998],[1060920000,0.98350000000000004],[1061006400,0.98499999999999999],[1061092800,0.98499999999999999],[1061179200,0.98499999999999999],[1061265600,1.0071000000000001],[1061352000,1.0201],[1061438400,1.0206999999999999],[1061524800,1.0355000000000001],[1061611200,1.0215000000000001],[1061697600,1.0215000000000001],[1061784000,1.0215000000000001],[1061870400,1.0163],[1061956800,1.0174000000000001],[1062043200,1.0266999999999999],[1062129600,1.0407],[1062216000,1.0485],[1062302400,1.0485],[1062388800,1.0485],[1062475200,1.0485],[1062561600,1.0619000000000001],[1062648000,1.0636000000000001],[1062734400,1.0710999999999999],[1062820800,1.0667],[1062907200,1.0667],[1062993600,1.0667],[1063080000,1.0864],[1063166400,1.0726],[1063252800,1.0402],[1063339200,1.0489999999999999],[1063425600,1.0549999999999999],[1063512000,1.0549999999999999],[1063598400,1.0549999999999999],[1063684800,1.0532999999999999],[1063771200,1.0706],[1063857600,1.0673999999999999],[1063944000,1.0783],[1064030400,1.0761000000000001],[1064116800,1.0761000000000001],[1064203200,1.0761000000000001],[1064289600,1.0561],[1064376000,1.0674999999999999],[1064462400,1.0389999999999999],[1064548800,1.0218],[1064635200,1.0051000000000001],[1064721600,1.0051000000000001],[1064808000,1.0051000000000001],[1064894400,1.0197000000000001],[1064980800,1.0088999999999999],[1065067200,1.0313000000000001],[1065153600,1.0417000000000001],[1065240000,1.0652999999999999],[1065326400,1.0652999999999999],[1065412800,1.0652999999999999],[1065499200,1.0738000000000001],[1065585600,1.0835999999999999],[1065672000,1.0802],[1065758400,1.0902000000000001],[1065844800,1.0891],[1065931200,1.0891],[1066017600,1.0891],[1066104000,1.1027],[1066190400,1.1087],[1066276800,1.1035999999999999],[1066363200,1.1061000000000001],[1066449600,1.0858000000000001],[1066536000,1.0858000000000001],[1066622400,1.0858000000000001],[1066708800,1.0893999999999999],[1066795200,1.0982000000000001],[1066881600,1.0741000000000001],[1066968000,1.0701000000000001],[1067054400,1.0649],[1067140800,1.0649],[1067230800,1.0649],[1067317200,1.0767],[1067403600,1.1054999999999999],[1067490000,1.1153999999999999],[1067576400,1.1181000000000001],[1067662800,1.1164000000000001],[1067749200,1.1164000000000001],[1067835600,1.1164000000000001],[1067922000,1.1331],[1068008400,1.1368],[1068094800,1.1434],[1068181200,1.1519999999999999],[1068267600,1.1459999999999999],[1068354000,1.1459999999999999],[1068440400,1.1459999999999999],[1068526800,1.1222000000000001],[1068613200,1.1147],[1068699600,1.1419999999999999],[1068786000,1.1435],[1068872400,1.1240000000000001],[1068958800,1.1240000000000001],[1069045200,1.1240000000000001],[1069131600,1.1105],[1069218000,1.1012999999999999],[1069304400,1.1079000000000001],[1069390800,1.1013999999999999],[1069477200,1.1059000000000001],[1069563600,1.1059000000000001],[1069650000,1.1059000000000001],[1069736400,1.1366000000000001],[1069822800,1.1453],[1069909200,1.1503000000000001],[1069995600,1.1503000000000001],[1070082000,1.1554],[1070168400,1.1554],[1070254800,1.1554],[1070341200,1.1733],[1070427600,1.1669],[1070514000,1.155],[1070600400,1.153],[1070686800,1.1379999999999999],[1070773200,1.1379999999999999],[1070859600,1.1379999999999999],[1070946000,1.1442000000000001],[1071032400,1.1238999999999999],[1071118800,1.1115999999999999],[1071205200,1.1367],[1071291600,1.1460999999999999],[1071378000,1.1460999999999999],[1071464400,1.1460999999999999],[1071550800,1.1254999999999999],[1071637200,1.127],[1071723600,1.1302000000000001],[1071810000,1.1546000000000001],[1071896400,1.1531],[1071982800,1.1531],[1072069200,1.1531],[1072155600,1.1629],[1072242000,1.1697],[1072328400,1.1660999999999999],[1072414800,1.1660999999999999],[1072501200,1.1696],[1072587600,1.1696],[1072674000,1.1696],[1072760400,1.1862999999999999],[1072846800,1.1850000000000001],[1072933200,1.1803999999999999],[1073019600,1.1803999999999999],[1073106000,1.1778999999999999],[1073192400,1.1778999999999999],[1073278800,1.1778999999999999],[1073365200,1.1972],[1073451600,1.2024999999999999],[1073538000,1.2077],[1073624400,1.2185999999999999],[1073710800,1.2139],[1073797200,1.2139],[1073883600,1.2139],[1073970000,1.2229000000000001],[1074056400,1.2136],[1074142800,1.2198],[1074229200,1.2242],[1074315600,1.2453000000000001],[1074402000,1.2453000000000001],[1074488400,1.2453000000000001],[1074574800,1.2453000000000001],[1074661200,1.2538],[1074747600,1.2539],[1074834000,1.2450000000000001],[1074920400,1.2407999999999999],[1075006800,1.2407999999999999],[1075093200,1.2407999999999999],[1075179600,1.2537],[1075266000,1.2376],[1075352400,1.2146999999999999],[1075438800,1.2015],[1075525200,1.2105999999999999],[1075611600,1.2105999999999999],[1075698000,1.2105999999999999],[1075784400,1.2068000000000001],[1075870800,1.2056],[1075957200,1.1817],[1076043600,1.1919],[1076130000,1.2259],[1076216400,1.2259],[1076302800,1.2259],[1076389200,1.2245999999999999],[1076475600,1.2337],[1076562000,1.2553000000000001],[1076648400,1.2491000000000001],[1076734800,1.2370000000000001],[1076821200,1.2370000000000001],[1076907600,1.2370000000000001],[1076994000,1.2370000000000001],[1077080400,1.2564],[1077166800,1.252],[1077253200,1.2419],[1077339600,1.2283999999999999],[1077426000,1.2283999999999999],[1077512400,1.2283999999999999],[1077598800,1.2102999999999999],[1077685200,1.2073],[1077771600,1.2185999999999999],[1077858000,1.2311000000000001],[1077944400,1.2303999999999999],[1078030800,1.2303999999999999],[1078117200,1.2303999999999999],[1078203600,1.2532000000000001],[1078290000,1.2501],[1078376400,1.2470000000000001],[1078462800,1.2581],[1078549200,1.2607999999999999],[1078635600,1.2607999999999999],[1078722000,1.2607999999999999],[1078808400,1.2395],[1078894800,1.2242999999999999],[1078981200,1.2007000000000001],[1079067600,1.1860999999999999],[1079154000,1.214],[1079240400,1.214],[1079326800,1.214],[1079413200,1.1849000000000001],[1079499600,1.1869000000000001],[1079586000,1.2057],[1079672400,1.2],[1079758800,1.1859],[1079845200,1.1859],[1079931600,1.1859],[1080018000,1.1613],[1080104400,1.1609],[1080190800,1.1599999999999999],[1080277200,1.1889000000000001],[1080363600,1.194],[1080450000,1.194],[1080536400,1.194],[1080622800,1.2121],[1080709200,1.2239],[1080795600,1.2237],[1080882000,1.2335],[1080968400,1.2521],[1081054800,1.2521],[1081137600,1.2521],[1081224000,1.2584],[1081310400,1.2508999999999999],[1081396800,1.2483],[1081483200,1.2454000000000001],[1081569600,1.2454000000000001],[1081656000,1.2454000000000001],[1081742400,1.2454000000000001],[1081828800,1.2521],[1081915200,1.2267999999999999],[1082001600,1.2219],[1082088000,1.2195],[1082174400,1.2175],[1082260800,1.2175],[1082347200,1.2175],[1082433600,1.2243999999999999],[1082520000,1.2001999999999999],[1082606400,1.2175],[1082692800,1.2434000000000001],[1082779200,1.2387999999999999],[1082865600,1.2387999999999999],[1082952000,1.2387999999999999],[1083038400,1.2285999999999999],[1083124800,1.2282999999999999],[1083211200,1.2038],[1083297600,1.1789000000000001],[1083384000,1.1637],[1083470400,1.1637],[1083556800,1.1637],[1083643200,1.1709000000000001],[1083729600,1.1794],[1083816000,1.1811],[1083902400,1.1660999999999999],[1083988800,1.1438999999999999],[1084075200,1.1438999999999999],[1084161600,1.1438999999999999],[1084248000,1.1258999999999999],[1084334400,1.1443000000000001],[1084420800,1.1403000000000001],[1084507200,1.1427],[1084593600,1.1369],[1084680000,1.1369],[1084766400,1.1369],[1084852800,1.1223000000000001],[1084939200,1.1364000000000001],[1085025600,1.1378999999999999],[1085112000,1.1339999999999999],[1085198400,1.1406000000000001],[1085284800,1.1406000000000001],[1085371200,1.1406000000000001],[1085457600,1.1526000000000001],[1085544000,1.1776],[1085630400,1.1818],[1085716800,1.1852],[1085803200,1.1896],[1085889600,1.1896],[1085976000,1.1896],[1086062400,1.1896],[1086148800,1.1932],[1086235200,1.1915],[1086321600,1.1713],[1086408000,1.1818],[1086494400,1.1818],[1086580800,1.1818],[1086667200,1.2101],[1086753600,1.2088000000000001],[1086840000,1.1898],[1086926400,1.1929000000000001],[1087012800,1.1929000000000001],[1087099200,1.1929000000000001],[1087185600,1.1929000000000001],[1087272000,1.1740999999999999],[1087358400,1.1899999999999999],[1087444800,1.1886000000000001],[1087531200,1.1860999999999999],[1087617600,1.1878],[1087704000,1.1878],[1087790400,1.1878],[1087876800,1.1805000000000001],[1087963200,1.1917],[1088049600,1.2165999999999999],[1088136000,1.2135],[1088222400,1.2208000000000001],[1088308800,1.2208000000000001],[1088395200,1.2208000000000001],[1088481600,1.2101],[1088568000,1.2168000000000001],[1088654400,1.2259],[1088740800,1.2025999999999999],[1088827200,1.1954],[1088913600,1.1954],[1089000000,1.1954],[1089086400,1.1954],[1089172800,1.1755],[1089259200,1.1772],[1089345600,1.1589],[1089432000,1.1678999999999999],[1089518400,1.1678999999999999],[1089604800,1.1678999999999999],[1089691200,1.1606000000000001],[1089777600,1.1672],[1089864000,1.1589],[1089950400,1.1631],[1090036800,1.1548],[1090123200,1.1548],[1090209600,1.1548],[1090296000,1.1503000000000001],[1090382400,1.1636],[1090468800,1.1371],[1090555200,1.1419999999999999],[1090641600,1.1259999999999999],[1090728000,1.1259999999999999],[1090814400,1.1259999999999999],[1090900800,1.1160000000000001],[1090987200,1.1351],[1091073600,1.1354],[1091160000,1.1496999999999999],[1091246400,1.1534],[1091332800,1.1534],[1091419200,1.1534],[1091505600,0.97519999999999996],[1091592000,0.95699999999999996],[1091678400,0.95420000000000005],[1091764800,0.93730000000000002],[1091851200,0.91590000000000005],[1091937600,0.91590000000000005],[1092024000,0.91590000000000005],[1092110400,0.91379999999999995],[1092196800,0.93100000000000005],[1092283200,0.92110000000000003],[1092369600,0.9042],[1092456000,0.90290000000000004],[1092542400,0.90290000000000004],[1092628800,0.90290000000000004],[1092715200,0.92049999999999998],[1092801600,0.92620000000000002],[1092888000,0.94359999999999999],[1092974400,0.93899999999999995],[1093060800,0.95099999999999996],[1093147200,0.95099999999999996],[1093233600,0.95099999999999996],[1093320000,0.94799999999999995],[1093406400,0.94499999999999995],[1093492800,0.9526],[1093579200,0.95099999999999996],[1093665600,0.95720000000000005],[1093752000,0.95720000000000005],[1093838400,0.95720000000000005],[1093924800,0.94210000000000005],[1094011200,0.94640000000000002],[1094097600,0.95499999999999996],[1094184000,0.96699999999999997],[1094270400,0.95860000000000001],[1094356800,0.95860000000000001],[1094443200,0.95860000000000001],[1094529600,0.95860000000000001],[1094616000,0.96799999999999997],[1094702400,0.96109999999999995],[1094788800,0.97399999999999998],[1094875200,0.98319999999999996],[1094961600,0.98319999999999996],[1095048000,0.98319999999999996],[1095134400,0.99319999999999997],[1095220800,0.99380000000000002],[1095307200,0.98350000000000004],[1095393600,0.99009999999999998],[1095480000,0.99450000000000005],[1095566400,0.99450000000000005],[1095652800,0.99450000000000005],[1095739200,0.99160000000000004],[1095825600,1.0027999999999999],[1095912000,0.98999999999999999],[1095998400,0.99150000000000005],[1096084800,0.9899],[1096171200,0.9899],[1096257600,0.9899],[1096344000,0.98040000000000005],[1096430400,0.98650000000000004],[1096516800,0.99439999999999995],[1096603200,1.0021],[1096689600,1.0215000000000001],[1096776000,1.0215000000000001],[1096862400,1.0215000000000001],[1096948800,1.0269999999999999],[1097035200,1.0254000000000001],[1097121600,1.0327],[1097208000,1.0165999999999999],[1097294400,1.0042],[1097380800,1.0042],[1097467200,1.0042],[1097553600,1.0055000000000001],[1097640000,1.002],[1097726400,0.99229999999999996],[1097812800,0.9859],[1097899200,0.99019999999999997],[1097985600,0.99019999999999997],[1098072000,0.99019999999999997],[1098158400,0.99690000000000001],[1098244800,0.98929999999999996],[1098331200,0.99419999999999997],[1098417600,1.0091000000000001],[1098504000,0.995],[1098590400,0.995],[1098676800,0.995],[1098763200,1.0015000000000001],[1098849600,1.0114000000000001],[1098936000,1.0321],[1099022400,1.0285],[1099108800,1.0322],[1099195200,1.0322],[1099285200,1.0322],[1099371600,1.0365],[1099458000,1.0383],[1099544400,1.0503],[1099630800,1.0624],[1099717200,1.0712999999999999],[1099803600,1.0712999999999999],[1099890000,1.0712999999999999],[1099976400,1.0711999999999999],[1100062800,1.0753999999999999],[1100149200,1.0732999999999999],[1100235600,1.0837000000000001],[1100322000,1.0935999999999999],[1100408400,1.0935999999999999],[1100494800,1.0935999999999999],[1100581200,1.0998000000000001],[1100667600,1.0911],[1100754000,1.1052999999999999],[1100840400,1.1059000000000001],[1100926800,1.0860000000000001],[1101013200,1.0860000000000001],[1101099600,1.0860000000000001],[1101186000,1.0935999999999999],[1101272400,1.0922000000000001],[1101358800,1.1045],[1101445200,1.1045],[1101531600,1.1059000000000001],[1101618000,1.1059000000000001],[1101704400,1.1059000000000001],[1101790800,1.1057999999999999],[1101877200,1.1057999999999999],[1101963600,1.1278999999999999],[1102050000,1.1242000000000001],[1102136400,1.1337999999999999],[1102222800,1.1337999999999999],[1102309200,1.1337999999999999],[1102395600,1.1291],[1102482000,1.1124000000000001],[1102568400,1.1133999999999999],[1102654800,1.1188],[1102741200,1.1251],[1102827600,1.1251],[1102914000,1.1251],[1103000400,1.1334],[1103086800,1.1431],[1103173200,1.1551],[1103259600,1.1495],[1103346000,1.145],[1103432400,1.145],[1103518800,1.145],[1103605200,1.1403000000000001],[1103691600,1.1531],[1103778000,1.1551],[1103864400,1.1577999999999999],[1103950800,1.1577999999999999],[1104037200,1.1577999999999999],[1104123600,1.1577999999999999],[1104210000,1.1495],[1104296400,1.1647000000000001],[1104382800,1.1668000000000001],[1104469200,1.1680999999999999],[1104555600,1.1668000000000001],[1104642000,1.1668000000000001],[1104728400,1.1668000000000001],[1104814800,1.1485000000000001],[1104901200,1.1202000000000001],[1104987600,1.1046],[1105074000,1.1093999999999999],[1105160400,1.1032999999999999],[1105246800,1.1032999999999999],[1105333200,1.1032999999999999],[1105419600,1.1087],[1105506000,1.0964],[1105592400,1.1003000000000001],[1105678800,1.0951],[1105765200,1.1073],[1105851600,1.1073],[1105938000,1.1073],[1106024400,1.1073],[1106110800,1.1192],[1106197200,1.1093999999999999],[1106283600,1.0992999999999999],[1106370000,1.0934999999999999],[1106456400,1.0934999999999999],[1106542800,1.0934999999999999],[1106629200,1.0821000000000001],[1106715600,1.0847],[1106802000,1.0972],[1106888400,1.0991],[1106974800,1.0958000000000001],[1107061200,1.0958000000000001],[1107147600,1.0958000000000001],[1107234000,1.1093],[1107320400,1.1165],[1107406800,1.1214],[1107493200,1.1169],[1107579600,1.1349],[1107666000,1.1349],[1107752400,1.1349],[1107838800,1.1354],[1107925200,1.1444000000000001],[1108011600,1.1232],[1108098000,1.1259999999999999],[1108184400,1.1395999999999999],[1108270800,1.1395999999999999],[1108357200,1.1395999999999999],[1108443600,1.1377999999999999],[1108530000,1.1413],[1108616400,1.1454],[1108702800,1.1332],[1108789200,1.135],[1108875600,1.135],[1108962000,1.135],[1109048400,1.135],[1109134800,1.1169],[1109221200,1.1200000000000001],[1109307600,1.1361000000000001],[1109394000,1.1516],[1109480400,1.1516],[1109566800,1.1516],[1109653200,1.1420999999999999],[1109739600,1.1538999999999999],[1109826000,1.1506000000000001],[1109912400,1.1511],[1109998800,1.1621999999999999],[1110085200,1.1621999999999999],[1110171600,1.1621999999999999],[1110258000,1.1665000000000001],[1110344400,1.1546000000000001],[1110430800,1.1415999999999999],[1110517200,1.1353],[1110603600,1.133],[1110690000,1.133],[1110776400,1.133],[1110862800,1.1393],[1110949200,1.1319999999999999],[1111035600,1.1208],[1111122000,1.1242000000000001],[1111208400,1.1200000000000001],[1111294800,1.1200000000000001],[1111381200,1.1200000000000001],[1111467600,1.1182000000000001],[1111554000,1.1129],[1111640400,1.1057999999999999],[1111726800,1.109],[1111813200,1.109],[1111899600,1.109],[1111986000,1.109],[1112072400,1.1020000000000001],[1112158800,1.0838000000000001],[1112245200,1.0931],[1112331600,1.0969],[1112418000,1.0918000000000001],[1112504400,1.0918000000000001],[1112587200,1.0918000000000001],[1112673600,1.0921000000000001],[1112760000,1.0952],[1112846400,1.0947],[1112932800,1.1019000000000001],[1113019200,1.0911],[1113105600,1.0911],[1113192000,1.0911],[1113278400,1.0873999999999999],[1113364800,1.0940000000000001],[1113451200,1.0758000000000001],[1113537600,1.0564],[1113624000,1.0343],[1113710400,1.0343],[1113796800,1.0343],[1113883200,1.0385],[1113969600,1.0522],[1114056000,1.0399],[1114142400,1.0626],[1114228800,1.0518000000000001],[1114315200,1.0518000000000001],[1114401600,1.0518000000000001],[1114488000,1.0648],[1114574400,1.0531999999999999],[1114660800,1.0488999999999999],[1114747200,1.0341],[1114833600,1.0392999999999999],[1114920000,1.0392999999999999],[1115006400,1.0392999999999999],[1115092800,1.0469999999999999],[1115179200,1.0468999999999999],[1115265600,1.0649],[1115352000,1.0639000000000001],[1115438400,1.0682],[1115524800,1.0682],[1115611200,1.0682],[1115697600,1.0753999999999999],[1115784000,1.0649999999999999],[1115870400,1.0693999999999999],[1115956800,1.0543],[1116043200,1.0510999999999999],[1116129600,1.0510999999999999],[1116216000,1.0510999999999999],[1116302400,1.0638000000000001],[1116388800,1.0716000000000001],[1116475200,1.0939000000000001],[1116561600,1.0983000000000001],[1116648000,1.0971],[1116734400,1.0971],[1116820800,1.0971],[1116907200,1.1039000000000001],[1116993600,1.1034999999999999],[1117080000,1.0945],[1117166400,1.1057999999999999],[1117252800,1.1112],[1117339200,1.1112],[1117425600,1.1112],[1117512000,1.1112],[1117598400,1.1137999999999999],[1117684800,1.1237999999999999],[1117771200,1.1315999999999999],[1117857600,1.1226],[1117944000,1.1226],[1118030400,1.1226],[1118116800,1.1236999999999999],[1118203200,1.1231],[1118289600,1.1213],[1118376000,1.1291],[1118462400,1.1287],[1118548800,1.1287],[1118635200,1.1287],[1118721600,1.1346000000000001],[1118808000,1.1405000000000001],[1118894400,1.1463000000000001],[1118980800,1.1573],[1119067200,1.1612],[1119153600,1.1612],[1119240000,1.1612],[1119326400,1.1556],[1119412800,1.1546000000000001],[1119499200,1.1554],[1119585600,1.1386000000000001],[1119672000,1.1274],[1119758400,1.1274],[1119844800,1.1274],[1119931200,1.1238999999999999],[1120017600,1.1432],[1120104000,1.1407],[1120190400,1.1338999999999999],[1120276800,1.1367],[1120363200,1.1367],[1120449600,1.1367],[1120536000,1.1367],[1120622400,1.1452],[1120708800,1.1456],[1120795200,1.1504000000000001],[1120881600,1.1732],[1120968000,1.1732],[1121054400,1.1732],[1121140800,1.1887000000000001],[1121227200,1.1888000000000001],[1121313600,1.1868000000000001],[1121400000,1.1890000000000001],[1121486400,1.1928000000000001],[1121572800,1.1928000000000001],[1121659200,1.1928000000000001],[1121745600,1.1881999999999999],[1121832000,1.2090000000000001],[1121918400,1.2313000000000001],[1122004800,1.2182999999999999],[1122091200,1.2235],[1122177600,1.2235],[1122264000,1.2235],[1122350400,1.2118],[1122436800,1.2191000000000001],[1122523200,1.2206999999999999],[1122609600,1.238],[1122696000,1.2337],[1122782400,1.2337],[1122868800,1.2337],[1122955200,0.97019999999999995],[1123041600,0.9748],[1123128000,0.97240000000000004],[1123214400,0.96189999999999998],[1123300800,0.9536],[1123387200,0.9536],[1123473600,0.9536],[1123560000,0.9486],[1123646400,0.95499999999999996],[1123732800,0.9536],[1123819200,0.96099999999999997],[1123905600,0.95709999999999995],[1123992000,0.95709999999999995],[1124078400,0.95709999999999995],[1124164800,0.96089999999999998],[1124251200,0.94599999999999995],[1124337600,0.94689999999999996],[1124424000,0.94140000000000001],[1124510400,0.94279999999999997],[1124596800,0.94279999999999997],[1124683200,0.94279999999999997],[1124769600,0.94569999999999999],[1124856000,0.94330000000000003],[1124942400,0.94110000000000005],[1125028800,0.94240000000000002],[1125115200,0.93389999999999995],[1125201600,0.93389999999999995],[1125288000,0.93389999999999995],[1125374400,0.93910000000000005],[1125460800,0.93679999999999997],[1125547200,0.95320000000000005],[1125633600,0.9546],[1125720000,0.95120000000000005],[1125806400,0.95120000000000005],[1125892800,0.95120000000000005],[1125979200,0.95120000000000005],[1126065600,0.96179999999999999],[1126152000,0.96660000000000001],[1126238400,0.96460000000000001],[1126324800,0.97109999999999996],[1126411200,0.97109999999999996],[1126497600,0.97109999999999996],[1126584000,0.9748],[1126670400,0.96899999999999997],[1126756800,0.9627],[1126843200,0.96030000000000004],[1126929600,0.9647],[1127016000,0.9647],[1127102400,0.9647],[1127188800,0.95509999999999995],[1127275200,0.94610000000000005],[1127361600,0.93469999999999998],[1127448000,0.93610000000000004],[1127534400,0.94120000000000004],[1127620800,0.94120000000000004],[1127707200,0.94120000000000004],[1127793600,0.94550000000000001],[1127880000,0.94579999999999997],[1127966400,0.94669999999999999],[1128052800,0.95650000000000002],[1128139200,0.96399999999999997],[1128225600,0.96399999999999997],[1128312000,0.96399999999999997],[1128398400,0.96660000000000001],[1128484800,0.95850000000000002],[1128571200,0.93610000000000004],[1128657600,0.92679999999999996],[1128744000,0.92879999999999996],[1128830400,0.92879999999999996],[1128916800,0.92879999999999996],[1129003200,0.92000000000000004],[1129089600,0.91200000000000003],[1129176000,0.90080000000000005],[1129262400,0.90139999999999998],[1129348800,0.90959999999999996],[1129435200,0.90959999999999996],[1129521600,0.90959999999999996],[1129608000,0.91320000000000001],[1129694400,0.90239999999999998],[1129780800,0.91439999999999999],[1129867200,0.90720000000000001],[1129953600,0.91000000000000003],[1130040000,0.91000000000000003],[1130126400,0.91000000000000003],[1130212800,0.9244],[1130299200,0.92079999999999995],[1130385600,0.91369999999999996],[1130472000,0.89900000000000002],[1130558400,0.91069999999999995],[1130644800,0.91069999999999995],[1130734800,0.91069999999999995],[1130821200,0.92449999999999999],[1130907600,0.92379999999999995],[1130994000,0.94030000000000002],[1131080400,0.94589999999999996],[1131166800,0.94699999999999995],[1131253200,0.94699999999999995],[1131339600,0.94699999999999995],[1131426000,0.95199999999999996],[1131512400,0.94540000000000002],[1131598800,0.94699999999999995],[1131685200,0.95479999999999998],[1131771600,0.9587],[1131858000,0.9587],[1131944400,0.9587],[1132030800,0.95689999999999997],[1132117200,0.95150000000000001],[1132203600,0.95230000000000004],[1132290000,0.96779999999999999],[1132376400,0.97389999999999999],[1132462800,0.97389999999999999],[1132549200,0.97389999999999999],[1132635600,0.98119999999999996],[1132722000,0.98660000000000003],[1132808400,0.98899999999999999],[1132894800,0.98899999999999999],[1132981200,0.99199999999999999],[1133067600,0.99199999999999999],[1133154000,0.99199999999999999],[1133240400,0.97929999999999995],[1133326800,0.98099999999999998],[1133413200,0.98319999999999996],[1133499600,1.002],[1133586000,1.0003],[1133672400,1.0003],[1133758800,1.0003],[1133845200,0.99509999999999998],[1133931600,0.99819999999999998],[1134018000,0.99280000000000002],[1134104400,0.9929],[1134190800,0.99919999999999998],[1134277200,0.99919999999999998],[1134363600,0.99919999999999998],[1134450000,1.0002],[1134536400,1.0005999999999999],[1134622800,1.0038],[1134709200,1.0002],[1134795600,0.99729999999999996],[1134882000,0.99729999999999996],[1134968400,0.99729999999999996],[1135054800,0.98319999999999996],[1135141200,0.98370000000000002],[1135227600,0.99050000000000005],[1135314000,0.99760000000000004],[1135400400,1.0004],[1135486800,1.0004],[1135573200,1.0004],[1135659600,1.0004],[1135746000,0.99009999999999998],[1135832400,0.99390000000000001],[1135918800,0.99319999999999997],[1136005200,0.98480000000000001],[1136091600,0.98480000000000001],[1136178000,0.98480000000000001],[1136264400,0.98480000000000001],[1136350800,1.0004],[1136437200,1.0097],[1136523600,1.0159],[1136610000,1.0298],[1136696400,1.0298],[1136782800,1.0298],[1136869200,1.0425],[1136955600,1.0488999999999999],[1137042000,1.0555000000000001],[1137128400,1.0484],[1137214800,1.0476000000000001],[1137301200,1.0476000000000001],[1137387600,1.0476000000000001],[1137474000,1.0476000000000001],[1137560400,1.0404],[1137646800,1.0422],[1137733200,1.0583],[1137819600,1.036],[1137906000,1.036],[1137992400,1.036],[1138078800,1.0388999999999999],[1138165200,1.0515000000000001],[1138251600,1.0538000000000001],[1138338000,1.0681],[1138424400,1.0751999999999999],[1138510800,1.0751999999999999],[1138597200,1.0751999999999999],[1138683600,1.0749],[1138770000,1.0730999999999999],[1138856400,1.0745],[1138942800,1.0658000000000001],[1139029200,1.0591999999999999],[1139115600,1.0591999999999999],[1139202000,1.0591999999999999],[1139288400,1.0641],[1139374800,1.0510999999999999],[1139461200,1.0562],[1139547600,1.0591999999999999],[1139634000,1.0546],[1139720400,1.0546],[1139806800,1.0546],[1139893200,1.0474000000000001],[1139979600,1.0585],[1140066000,1.0692999999999999],[1140152400,1.0814999999999999],[1140238800,1.0794999999999999],[1140325200,1.0794999999999999],[1140411600,1.0794999999999999],[1140498000,1.0794999999999999],[1140584400,1.0761000000000001],[1140670800,1.0891],[1140757200,1.0908],[1140843600,1.0964],[1140930000,1.0964],[1141016400,1.0964],[1141102800,1.0994999999999999],[1141189200,1.0846],[1141275600,1.1044],[1141362000,1.1081000000000001],[1141448400,1.1046],[1141534800,1.1046],[1141621200,1.1046],[1141707600,1.1004],[1141794000,1.0814999999999999],[1141880400,1.0819000000000001],[1141966800,1.0767],[1142053200,1.0871],[1142139600,1.0871],[1142226000,1.0871],[1142312400,1.093],[1142398800,1.1073],[1142485200,1.1189],[1142571600,1.1114999999999999],[1142658000,1.1183000000000001],[1142744400,1.1183000000000001],[1142830800,1.1183000000000001],[1142917200,1.1175999999999999],[1143003600,1.1102000000000001],[1143090000,1.1196999999999999],[1143176400,1.1225000000000001],[1143262800,1.1333],[1143349200,1.1333],[1143435600,1.1333],[1143522000,1.1377999999999999],[1143608400,1.1296999999999999],[1143694800,1.1473],[1143781200,1.147],[1143867600,1.1469],[1143954000,1.1469],[1144036800,1.1469],[1144123200,1.1464000000000001],[1144209600,1.1482000000000001],[1144296000,1.1559999999999999],[1144382400,1.1597],[1144468800,1.1460999999999999],[1144555200,1.1460999999999999],[1144641600,1.1460999999999999],[1144728000,1.1399999999999999],[1144814400,1.1283000000000001],[1144900800,1.1329],[1144987200,1.1357999999999999],[1145073600,1.1357999999999999],[1145160000,1.1357999999999999],[1145246400,1.1357999999999999],[1145332800,1.1316999999999999],[1145419200,1.1612],[1145505600,1.1676],[1145592000,1.1620999999999999],[1145678400,1.1593],[1145764800,1.1593],[1145851200,1.1593],[1145937600,1.1601999999999999],[1146024000,1.1548],[1146110400,1.1598999999999999],[1146196800,1.1558999999999999],[1146283200,1.1559999999999999],[1146369600,1.1559999999999999],[1146456000,1.1559999999999999],[1146542400,1.1555],[1146628800,1.1621999999999999],[1146715200,1.1648000000000001],[1146801600,1.1727000000000001],[1146888000,1.1870000000000001],[1146974400,1.1870000000000001],[1147060800,1.1870000000000001],[1147147200,1.1919],[1147233600,1.1977],[1147320000,1.1898],[1147406400,1.1599999999999999],[1147492800,1.1352],[1147579200,1.1352],[1147665600,1.1352],[1147752000,1.1242000000000001],[1147838400,1.1227],[1147924800,1.1000000000000001],[1148011200,1.0902000000000001],[1148097600,1.0969],[1148184000,1.0969],[1148270400,1.0969],[1148356800,1.0807],[1148443200,1.0798000000000001],[1148529600,1.0749],[1148616000,1.0960000000000001],[1148702400,1.1049],[1148788800,1.1049],[1148875200,1.1049],[1148961600,1.1049],[1149048000,1.0771999999999999],[1149134400,1.0892999999999999],[1149220800,1.1109],[1149307200,1.1114999999999999],[1149393600,1.1114999999999999],[1149480000,1.1114999999999999],[1149566400,1.0789],[1149652800,1.0711999999999999],[1149739200,1.0597000000000001],[1149825600,1.0526],[1149912000,1.0482],[1149998400,1.0482],[1150084800,1.0482],[1150171200,1.0203],[1150257600,1.0033000000000001],[1150344000,1.0148999999999999],[1150430400,1.0510999999999999],[1150516800,1.0428999999999999],[1150603200,1.0428999999999999],[1150689600,1.0428999999999999],[1150776000,1.0286],[1150862400,1.0302],[1150948800,1.0515000000000001],[1151035200,1.0463],[1151121600,1.0516000000000001],[1151208000,1.0516000000000001],[1151294400,1.0516000000000001],[1151380800,1.0598000000000001],[1151467200,1.0418000000000001],[1151553600,1.0447],[1151640000,1.0801000000000001],[1151726400,1.0841000000000001],[1151812800,1.0841000000000001],[1151899200,1.0841000000000001],[1151985600,1.0952],[1152072000,1.0952],[1152158400,1.0798000000000001],[1152244800,1.0792999999999999],[1152331200,1.0640000000000001],[1152417600,1.0640000000000001],[1152504000,1.0640000000000001],[1152590400,1.0559000000000001],[1152676800,1.0615000000000001],[1152763200,1.0445],[1152849600,1.0255000000000001],[1152936000,1.0147999999999999],[1153022400,1.0147999999999999],[1153108800,1.0147999999999999],[1153195200,1.0082],[1153281600,1.0095000000000001],[1153368000,1.0311999999999999],[1153454400,1.0083],[1153540800,0.98850000000000005],[1153627200,0.98850000000000005],[1153713600,0.98850000000000005],[1153800000,1.0093000000000001],[1153886400,1.0208999999999999],[1153972800,1.0177],[1154059200,1.0103],[1154145600,1.0336000000000001],[1154232000,1.0336000000000001],[1154318400,1.0336000000000001],[1154404800,1.0336000000000001],[1154491200,0.96879999999999999],[1154577600,0.97829999999999995],[1154664000,0.98929999999999996],[1154750400,0.98429999999999995],[1154836800,0.98429999999999995],[1154923200,0.98429999999999995],[1155009600,0.9798],[1155096000,0.97030000000000005],[1155182400,0.95960000000000001],[1155268800,0.96750000000000003],[1155355200,0.95840000000000003],[1155441600,0.95840000000000003],[1155528000,0.95840000000000003],[1155614400,0.95940000000000003],[1155700800,0.97840000000000005],[1155787200,0.99739999999999995],[1155873600,0.99950000000000006],[1155960000,1.0003],[1156046400,1.0003],[1156132800,1.0003],[1156219200,0.98950000000000005],[1156305600,0.9899],[1156392000,0.98299999999999998],[1156478400,0.98319999999999996],[1156564800,0.98350000000000004],[1156651200,0.98350000000000004],[1156737600,0.98350000000000004],[1156824000,0.99199999999999999],[1156910400,0.99980000000000002],[1156996800,1.0025999999999999],[1157083200,1.0029999999999999],[1157169600,1.0082],[1157256000,1.0082],[1157342400,1.0082],[1157428800,1.0082],[1157515200,1.0154000000000001],[1157601600,0.99590000000000001],[1157688000,0.99160000000000004],[1157774400,0.997],[1157860800,0.997],[1157947200,0.997],[1158033600,0.99650000000000005],[1158120000,1.0187999999999999],[1158206400,1.0266999999999999],[1158292800,1.0242],[1158379200,1.0254000000000001],[1158465600,1.0254000000000001],[1158552000,1.0254000000000001],[1158638400,1.0257000000000001],[1158724800,1.0199],[1158811200,1.0268999999999999],[1158897600,1.0167999999999999],[1158984000,1.0103],[1159070400,1.0103],[1159156800,1.0103],[1159243200,1.0242],[1159329600,1.0305],[1159416000,1.0289999999999999],[1159502400,1.03],[1159588800,1.0255000000000001],[1159675200,1.0255000000000001],[1159761600,1.0255000000000001],[1159848000,1.0223],[1159934400,1.0214000000000001],[1160020800,1.0377000000000001],[1160107200,1.0490999999999999],[1160193600,1.0443],[1160280000,1.0443],[1160366400,1.0443],[1160452800,1.0524],[1160539200,1.0563],[1160625600,1.0542],[1160712000,1.0705],[1160798400,1.0738000000000001],[1160884800,1.0738000000000001],[1160971200,1.0738000000000001],[1161057600,1.0812999999999999],[1161144000,1.0727],[1161230400,1.0680000000000001],[1161316800,1.0719000000000001],[1161403200,1.0626],[1161489600,1.0626],[1161576000,1.0626],[1161662400,1.0661],[1161748800,1.0687],[1161835200,1.0770999999999999],[1161921600,1.0860000000000001],[1162008000,1.0797000000000001],[1162094400,1.0797000000000001],[1162184400,1.0797000000000001],[1162270800,1.0789],[1162357200,1.0768],[1162443600,1.0632999999999999],[1162530000,1.0652999999999999],[1162616400,1.0661],[1162702800,1.0661],[1162789200,1.0661],[1162875600,1.0788],[1162962000,1.0833999999999999],[1163048400,1.0879000000000001],[1163134800,1.0824],[1163221200,1.091],[1163307600,1.091],[1163394000,1.091],[1163480400,1.0994999999999999],[1163566800,1.1137999999999999],[1163653200,1.1216999999999999],[1163739600,1.1266],[1163826000,1.1218999999999999],[1163912400,1.1218999999999999],[1163998800,1.1218999999999999],[1164085200,1.1236999999999999],[1164171600,1.1286],[1164258000,1.1376999999999999],[1164344400,1.1376999999999999],[1164430800,1.1367],[1164517200,1.1367],[1164603600,1.1367],[1164690000,1.1126],[1164776400,1.1134999999999999],[1164862800,1.1254],[1164949200,1.1338999999999999],[1165035600,1.1292],[1165122000,1.1292],[1165208400,1.1292],[1165294800,1.1451],[1165381200,1.1498999999999999],[1165467600,1.1540999999999999],[1165554000,1.1466000000000001],[1165640400,1.1452],[1165726800,1.1452],[1165813200,1.1452],[1165899600,1.1457999999999999],[1165986000,1.1342000000000001],[1166072400,1.1357999999999999],[1166158800,1.1469],[1166245200,1.1435999999999999],[1166331600,1.1435999999999999],[1166418000,1.1435999999999999],[1166504400,1.1354],[1166590800,1.1342000000000001],[1166677200,1.1362000000000001],[1166763600,1.1292],[1166850000,1.1234999999999999],[1166936400,1.1234999999999999],[1167022800,1.1234999999999999],[1167109200,1.1234999999999999],[1167195600,1.1302000000000001],[1167282000,1.1422000000000001],[1167368400,1.1392],[1167454800,1.1304000000000001],[1167541200,1.1304000000000001],[1167627600,1.1304000000000001],[1167714000,1.1304000000000001],[1167800400,1.1304000000000001],[1167886800,1.1297999999999999],[1167973200,1.1343000000000001],[1168059600,1.1214],[1168146000,1.1214],[1168232400,1.1214],[1168318800,1.1240000000000001],[1168405200,1.1276999999999999],[1168491600,1.1354],[1168578000,1.1505000000000001],[1168664400,1.1579999999999999],[1168750800,1.1579999999999999],[1168837200,1.1579999999999999],[1168923600,1.1579999999999999],[1169010000,1.1575],[1169096400,1.1568000000000001],[1169182800,1.1453],[1169269200,1.1547000000000001],[1169355600,1.1547000000000001],[1169442000,1.1547000000000001],[1169528400,1.1436999999999999],[1169614800,1.1531],[1169701200,1.1621999999999999],[1169787600,1.1467000000000001],[1169874000,1.1476999999999999],[1169960400,1.1476999999999999],[1170046800,1.1476999999999999],[1170133200,1.1507000000000001],[1170219600,1.1535],[1170306000,1.1656],[1170392400,1.1762999999999999],[1170478800,1.1843999999999999],[1170565200,1.1843999999999999],[1170651600,1.1843999999999999],[1170738000,1.1849000000000001],[1170824400,1.1881999999999999],[1170910800,1.1923999999999999],[1170997200,1.1889000000000001],[1171083600,1.1735],[1171170000,1.1735],[1171256400,1.1735],[1171342800,1.1707000000000001],[1171429200,1.1798],[1171515600,1.1900999999999999],[1171602000,1.1987000000000001],[1171688400,1.2019],[1171774800,1.2019],[1171861200,1.2019],[1171947600,1.2019],[1172034000,1.2097],[1172120400,1.2078],[1172206800,1.2064999999999999],[1172293200,1.2044999999999999],[1172379600,1.2044999999999999],[1172466000,1.2044999999999999],[1172552400,1.2029000000000001],[1172638800,1.1594],[1172725200,1.1639999999999999],[1172811600,1.1572],[1172898000,1.1366000000000001],[1172984400,1.1366000000000001],[1173070800,1.1366000000000001],[1173157200,1.1203000000000001],[1173243600,1.141],[1173330000,1.1422000000000001],[1173416400,1.1539999999999999],[1173502800,1.1547000000000001],[1173589200,1.1547000000000001],[1173672000,1.1547000000000001],[1173758400,1.1586000000000001],[1173844800,1.1336999999999999],[1173931200,1.1397999999999999],[1174017600,1.1493],[1174104000,1.1436999999999999],[1174190400,1.1436999999999999],[1174276800,1.1436999999999999],[1174363200,1.1556999999999999],[1174449600,1.1637],[1174536000,1.1814],[1174622400,1.1801999999999999],[1174708800,1.1827000000000001],[1174795200,1.1827000000000001],[1174881600,1.1827000000000001],[1174968000,1.1819],[1175054400,1.1718999999999999],[1175140800,1.161],[1175227200,1.1632],[1175313600,1.165],[1175400000,1.165],[1175486400,1.165],[1175572800,1.1691],[1175659200,1.181],[1175745600,1.1811],[1175832000,1.1863999999999999],[1175918400,1.1863999999999999],[1176004800,1.1863999999999999],[1176091200,1.1863999999999999],[1176177600,1.1892],[1176264000,1.1938],[1176350400,1.1842999999999999],[1176436800,1.1922999999999999],[1176523200,1.1932],[1176609600,1.1932],[1176696000,1.1932],[1176782400,1.2037],[1176868800,1.2045999999999999],[1176955200,1.2102999999999999],[1177041600,1.2061999999999999],[1177128000,1.2175],[1177214400,1.2175],[1177300800,1.2175],[1177387200,1.2169000000000001],[1177473600,1.2171000000000001],[1177560000,1.2261],[1177646400,1.2356],[1177732800,1.2310000000000001],[1177819200,1.2310000000000001],[1177905600,1.2310000000000001],[1177992000,1.2114],[1178078400,1.2162999999999999],[1178164800,1.2283999999999999],[1178251200,1.2282],[1178337600,1.2313000000000001],[1178424000,1.2313000000000001],[1178510400,1.2313000000000001],[1178596800,1.2314000000000001],[1178683200,1.23],[1178769600,1.2393000000000001],[1178856000,1.2195],[1178942400,1.2323999999999999],[1179028800,1.2323999999999999],[1179115200,1.2323999999999999],[1179201600,1.2271000000000001],[1179288000,1.2199],[1179374400,1.2273000000000001],[1179460800,1.2266999999999999],[1179547200,1.2322],[1179633600,1.2322],[1179720000,1.2322],[1179806400,1.2383],[1179892800,1.2464999999999999],[1179979200,1.2405999999999999],[1180065600,1.2257],[1180152000,1.2362],[1180238400,1.2362],[1180324800,1.2362],[1180411200,1.2362],[1180497600,1.2411000000000001],[1180584000,1.2496],[1180670400,1.2592000000000001],[1180756800,1.2675000000000001],[1180843200,1.2675000000000001],[1180929600,1.2675000000000001],[1181016000,1.2695000000000001],[1181102400,1.262],[1181188800,1.2453000000000001],[1181275200,1.2194],[1181361600,1.2338],[1181448000,1.2338],[1181534400,1.2338],[1181620800,1.2324999999999999],[1181707200,1.2202],[1181793600,1.2378],[1181880000,1.244],[1181966400,1.2523],[1182052800,1.2523],[1182139200,1.2523],[1182225600,1.2491000000000001],[1182312000,1.2514000000000001],[1182398400,1.2369000000000001],[1182484800,1.2479],[1182571200,1.2362],[1182657600,1.2362],[1182744000,1.2362],[1182830400,1.2265999999999999],[1182916800,1.2186999999999999],[1183003200,1.2356],[1183089600,1.2366999999999999],[1183176000,1.2402],[1183262400,1.2402],[1183348800,1.2402],[1183435200,1.2642],[1183521600,1.2643],[1183608000,1.2643],[1183694400,1.2722],[1183780800,1.2786],[1183867200,1.2786],[1183953600,1.2786],[1184040000,1.2817000000000001],[1184126400,1.2616000000000001],[1184212800,1.2697000000000001],[1184299200,1.2927999999999999],[1184385600,1.2994000000000001],[1184472000,1.2994000000000001],[1184558400,1.2994000000000001],[1184644800,1.2937000000000001],[1184731200,1.2969999999999999],[1184817600,1.2956000000000001],[1184904000,1.3050999999999999],[1184990400,1.2822],[1185076800,1.2822],[1185163200,1.2822],[1185249600,1.2813000000000001],[1185336000,1.2519],[1185422400,1.2492000000000001],[1185508800,1.2168000000000001],[1185595200,1.1900999999999999],[1185681600,1.1900999999999999],[1185768000,1.1900999999999999],[1185854400,1.2031000000000001],[1185940800,1.1883999999999999],[1186027200,0.98089999999999999],[1186113600,0.99160000000000004],[1186200000,0.96299999999999997],[1186286400,0.96299999999999997],[1186372800,0.96299999999999997],[1186459200,0.97170000000000001],[1186545600,0.98029999999999995],[1186632000,1.0024],[1186718400,0.98670000000000002],[1186804800,0.98209999999999997],[1186891200,0.98209999999999997],[1186977600,0.98209999999999997],[1187064000,0.97860000000000003],[1187150400,0.95760000000000001],[1187236800,0.93269999999999997],[1187323200,0.9284],[1187409600,0.94720000000000004],[1187496000,0.94720000000000004],[1187582400,0.94720000000000004],[1187668800,0.95209999999999995],[1187755200,0.95420000000000005],[1187841600,0.96960000000000002],[1187928000,0.9647],[1188014400,0.97689999999999999],[1188100800,0.97689999999999999],[1188187200,0.97689999999999999],[1188273600,0.96809999999999996],[1188360000,0.94210000000000005],[1188446400,0.96609999999999996],[1188532800,0.96540000000000004],[1188619200,0.97999999999999998],[1188705600,0.97999999999999998],[1188792000,0.97999999999999998],[1188878400,0.97999999999999998],[1188964800,0.99070000000000003],[1189051200,0.98150000000000004],[1189137600,0.98450000000000004],[1189224000,0.96679999999999999],[1189310400,0.96679999999999999],[1189396800,0.96679999999999999],[1189483200,0.95830000000000004],[1189569600,0.97019999999999995],[1189656000,0.96760000000000002],[1189742400,0.97309999999999997],[1189828800,0.97660000000000002],[1189915200,0.97660000000000002],[1190001600,0.97660000000000002],[1190088000,0.97109999999999996],[1190174400,1.0048999999999999],[1190260800,1.0077],[1190347200,1.0012000000000001],[1190433600,1.0034000000000001],[1190520000,1.0034000000000001],[1190606400,1.0034000000000001],[1190692800,0.99570000000000003],[1190779200,0.99419999999999997],[1190865600,0.99990000000000001],[1190952000,1.0058],[1191038400,1.0028999999999999],[1191124800,1.0028999999999999],[1191211200,1.0028999999999999],[1191297600,1.0172000000000001],[1191384000,1.0227999999999999],[1191470400,1.032],[1191556800,1.0303],[1191643200,1.0461],[1191729600,1.0461],[1191816000,1.0461],[1191902400,1.0418000000000001],[1191988800,1.0495000000000001],[1192075200,1.0497000000000001],[1192161600,1.0407999999999999],[1192248000,1.0424],[1192334400,1.0424],[1192420800,1.0424],[1192507200,1.0313000000000001],[1192593600,1.0223],[1192680000,1.026],[1192766400,1.0274000000000001],[1192852800,1.0012000000000001],[1192939200,1.0012000000000001],[1193025600,1.0012000000000001],[1193112000,1.0129999999999999],[1193198400,1.0232000000000001],[1193284800,1.0190999999999999],[1193371200,1.0153000000000001],[1193457600,1.0301],[1193544000,1.0301],[1193630400,1.0301],[1193716800,1.0370999999999999],[1193803200,1.0297000000000001],[1193889600,1.0385],[1193976000,1.0135000000000001],[1194062400,1.016],[1194148800,1.016],[1194238800,1.016],[1194325200,1.0098],[1194411600,1.0226999999999999],[1194498000,0.99770000000000003],[1194584400,0.99990000000000001],[1194670800,0.98140000000000005],[1194757200,0.98140000000000005],[1194843600,0.98140000000000005],[1194930000,0.96440000000000003],[1195016400,0.98950000000000005],[1195102800,0.98350000000000004],[1195189200,0.96940000000000004],[1195275600,0.97050000000000003],[1195362000,0.97050000000000003],[1195448400,0.97050000000000003],[1195534800,0.94620000000000004],[1195621200,0.94489999999999996],[1195707600,0.93200000000000005],[1195794000,0.93200000000000005],[1195880400,0.9476],[1195966800,0.9476],[1196053200,0.9476],[1196139600,0.93089999999999995],[1196226000,0.9385],[1196312400,0.9667],[1196398800,0.96530000000000005],[1196485200,0.97170000000000001],[1196571600,0.97170000000000001],[1196658000,0.97170000000000001],[1196744400,0.96830000000000005],[1196830800,0.96050000000000002],[1196917200,0.97489999999999999],[1197003600,0.99819999999999998],[1197090000,1.0012000000000001],[1197176400,1.0012000000000001],[1197262800,1.0012000000000001],[1197349200,1.0103],[1197435600,0.9788],[1197522000,0.98380000000000001],[1197608400,0.9819],[1197694800,0.96830000000000005],[1197781200,0.96830000000000005],[1197867600,0.96830000000000005],[1197954000,0.95089999999999997],[1198040400,0.95709999999999995],[1198126800,0.95630000000000004],[1198213200,0.96730000000000005],[1198299600,0.98440000000000005],[1198386000,0.98440000000000005],[1198472400,0.98440000000000005],[1198558800,0.99260000000000004],[1198645200,0.99260000000000004],[1198731600,0.99609999999999999],[1198818000,0.9798],[1198904400,0.98080000000000001],[1198990800,0.98080000000000001],[1199077200,0.98080000000000001],[1199163600,0.97489999999999999],[1199250000,0.97489999999999999],[1199336400,0.95979999999999999],[1199422800,0.95230000000000004],[1199509200,0.92100000000000004],[1199595600,0.92100000000000004],[1199682000,0.92100000000000004],[1199768400,0.91539999999999999],[1199854800,0.8952],[1199941200,0.89810000000000001],[1200027600,0.90920000000000001],[1200114000,0.89339999999999997],[1200200400,0.89339999999999997],[1200286800,0.89339999999999997],[1200373200,0.90669999999999995],[1200459600,0.88419999999999999],[1200546000,0.88],[1200632400,0.85460000000000003],[1200718800,0.85399999999999998],[1200805200,0.85399999999999998],[1200891600,0.85399999999999998],[1200978000,0.85399999999999998],[1201064400,0.85160000000000002],[1201150800,0.87390000000000001],[1201237200,0.88449999999999995],[1201323600,0.87939999999999996],[1201410000,0.87939999999999996],[1201496400,0.87939999999999996],[1201582800,0.8972],[1201669200,0.90859999999999996],[1201755600,0.90490000000000004],[1201842000,0.92649999999999999],[1201928400,0.94850000000000001],[1202014800,0.94850000000000001],[1202101200,0.94850000000000001],[1202187600,0.93489999999999995],[1202274000,0.90720000000000001],[1202360400,0.89910000000000001],[1202446800,0.9073],[1202533200,0.90839999999999999],[1202619600,0.90839999999999999],[1202706000,0.90839999999999999],[1202792400,0.91900000000000004],[1202878800,0.91910000000000003],[1202965200,0.93430000000000002],[1203051600,0.92110000000000003],[1203138000,0.91769999999999996],[1203224400,0.91769999999999996],[1203310800,0.91769999999999996],[1203397200,0.91769999999999996],[1203483600,0.92130000000000001],[1203570000,0.93269999999999997],[1203656400,0.92130000000000001],[1203742800,0.9274],[1203829200,0.9274],[1203915600,0.9274],[1204002000,0.94499999999999995],[1204088400,0.95679999999999998],[1204174800,0.95509999999999995],[1204261200,0.94340000000000002],[1204347600,0.91720000000000002],[1204434000,0.91720000000000002],[1204520400,0.91720000000000002],[1204606800,0.91679999999999995],[1204693200,0.91069999999999995],[1204779600,0.92179999999999995],[1204866000,0.89859999999999995],[1204952400,0.88780000000000003],[1205038800,0.88780000000000003],[1205121600,0.88780000000000003],[1205208000,0.86680000000000001],[1205294400,0.8982],[1205380800,0.8952],[1205467200,0.90820000000000001],[1205553600,0.89080000000000004],[1205640000,0.89080000000000004],[1205726400,0.89080000000000004],[1205812800,0.87409999999999999],[1205899200,0.90959999999999996],[1205985600,0.88949999999999996],[1206072000,0.90839999999999999],[1206158400,0.90839999999999999],[1206244800,0.90839999999999999],[1206331200,0.90839999999999999],[1206417600,0.93630000000000002],[1206504000,0.94450000000000001],[1206590400,0.93810000000000004],[1206676800,0.92510000000000003],[1206763200,0.91559999999999997],[1206849600,0.91559999999999997],[1206936000,0.91559999999999997],[1207022400,0.92479999999999996],[1207108800,0.95350000000000001],[1207195200,0.95499999999999996],[1207281600,0.96079999999999999],[1207368000,0.96499999999999997],[1207454400,0.96499999999999997],[1207540800,0.96499999999999997],[1207627200,0.96299999999999997],[1207713600,0.95879999999999999],[1207800000,0.94269999999999998],[1207886400,0.95020000000000004],[1207972800,0.93130000000000002],[1208059200,0.93130000000000002],[1208145600,0.93130000000000002],[1208232000,0.92810000000000004],[1208318400,0.93079999999999996],[1208404800,0.95909999999999995],[1208491200,0.95650000000000002],[1208577600,0.97199999999999998],[1208664000,0.97199999999999998],[1208750400,0.97199999999999998],[1208836800,0.97450000000000003],[1208923200,0.96060000000000001],[1209009600,0.96109999999999995],[1209096000,0.96689999999999998],[1209182400,0.98050000000000004],[1209268800,0.98050000000000004],[1209355200,0.98050000000000004],[1209441600,0.98499999999999999],[1209528000,0.97860000000000003],[1209614400,0.97219999999999995],[1209700800,0.98350000000000004],[1209787200,0.98450000000000004],[1209873600,0.98450000000000004],[1209960000,0.98450000000000004],[1210046400,0.98350000000000004],[1210132800,0.98970000000000002],[1210219200,0.9768],[1210305600,0.97960000000000003],[1210392000,0.97540000000000004],[1210478400,0.97540000000000004],[1210564800,0.97540000000000004],[1210651200,0.98950000000000005],[1210737600,0.99209999999999998],[1210824000,0.99260000000000004],[1210910400,1.0078],[1210996800,1.0088999999999999],[1211083200,1.0088999999999999],[1211169600,1.0088999999999999],[1211256000,1.0045999999999999],[1211342400,0.99809999999999999],[1211428800,0.97870000000000001],[1211515200,0.98160000000000003],[1211601600,0.9708],[1211688000,0.9708],[1211774400,0.9708],[1211860800,0.9708],[1211947200,0.9778],[1212033600,0.98680000000000001],[1212120000,0.9899],[1212206400,0.99419999999999997],[1212292800,0.99419999999999997],[1212379200,0.99419999999999997],[1212465600,0.9859],[1212552000,0.98619999999999997],[1212638400,0.98770000000000002],[1212724800,1.0023],[1212811200,0.97489999999999999],[1212897600,0.97489999999999999],[1212984000,0.97489999999999999],[1213070400,0.97219999999999995],[1213156800,0.96630000000000005],[1213243200,0.94799999999999995],[1213329600,0.95130000000000003],[1213416000,0.96899999999999997],[1213502400,0.96899999999999997],[1213588800,0.96899999999999997],[1213675200,0.97660000000000002],[1213761600,0.97209999999999996],[1213848000,0.96160000000000001],[1213934400,0.97089999999999999],[1214020800,0.95109999999999995],[1214107200,0.95109999999999995],[1214193600,0.95109999999999995],[1214280000,0.9476],[1214366400,0.93700000000000006],[1214452800,0.94540000000000002],[1214539200,0.92000000000000004],[1214625600,0.92000000000000004],[1214712000,0.92000000000000004],[1214798400,0.92000000000000004],[1214884800,0.92320000000000002],[1214971200,0.92090000000000005],[1215057600,0.89270000000000005],[1215144000,0.88729999999999998],[1215230400,0.88729999999999998],[1215316800,0.88729999999999998],[1215403200,0.88729999999999998],[1215489600,0.88490000000000002],[1215576000,0.89949999999999997],[1215662400,0.88590000000000002],[1215748800,0.88949999999999996],[1215835200,0.88500000000000001],[1215921600,0.88500000000000001],[1216008000,0.88500000000000001],[1216094400,0.88009999999999999],[1216180800,0.87609999999999999],[1216267200,0.89790000000000003],[1216353600,0.91139999999999999],[1216440000,0.90900000000000003],[1216526400,0.90900000000000003],[1216612800,0.90900000000000003],[1216699200,0.91490000000000005],[1216785600,0.92449999999999999],[1216872000,0.92930000000000001],[1216958400,0.89529999999999998],[1217044800,0.90529999999999999],[1217131200,0.90529999999999999],[1217217600,0.90529999999999999],[1217304000,0.89059999999999995],[1217390400,0.91300000000000003],[1217476800,0.92249999999999999],[1217563200,0.91559999999999997],[1217649600,0.96840000000000004],[1217736000,0.96840000000000004],[1217822400,0.96840000000000004],[1217908800,0.95530000000000004],[1217995200,0.98140000000000005],[1218081600,0.98860000000000003],[1218168000,0.97189999999999999],[1218254400,1.0004999999999999],[1218340800,1.0004999999999999],[1218427200,1.0004999999999999],[1218513600,1.0128999999999999],[1218600000,0.99990000000000001],[1218686400,0.99629999999999996],[1218772800,1.0105],[1218859200,1.0159],[1218945600,1.0159],[1219032000,1.0159],[1219118400,0.99719999999999998],[1219204800,0.97770000000000001],[1219291200,0.97970000000000002],[1219377600,0.97929999999999995],[1219464000,0.99170000000000003],[1219550400,0.99170000000000003],[1219636800,0.99170000000000003],[1219723200,0.9728],[1219809600,0.97219999999999995],[1219896000,0.98409999999999997],[1219982400,1.0043],[1220068800,0.99360000000000004],[1220155200,0.99360000000000004],[1220241600,0.99360000000000004],[1220328000,0.99360000000000004],[1220414400,0.995],[1220500800,0.98980000000000001],[1220587200,0.95179999999999998],[1220673600,0.95599999999999996],[1220760000,0.95599999999999996],[1220846400,0.95599999999999996],[1220932800,0.97389999999999999],[1221019200,0.9355],[1221105600,0.94510000000000005],[1221192000,0.95599999999999996],[1221278400,0.96099999999999997],[1221364800,0.96099999999999997],[1221451200,0.96099999999999997],[1221537600,0.92259999999999998],[1221624000,0.93489999999999995],[1221710400,0.8921],[1221796800,0.92700000000000005],[1221883200,0.96360000000000001],[1221969600,0.96360000000000001],[1222056000,0.96360000000000001],[1222142400,0.91910000000000003],[1222228800,0.90410000000000001],[1222315200,0.90239999999999998],[1222401600,0.91639999999999999],[1222488000,0.91379999999999995],[1222574400,0.91379999999999995],[1222660800,0.91379999999999995],[1222747200,0.84460000000000002],[1222833600,0.87150000000000005],[1222920000,0.86350000000000005],[1223006400,0.8125],[1223092800,0.79359999999999997],[1223179200,0.79359999999999997],[1223265600,0.79359999999999997],[1223352000,0.76049999999999995],[1223438400,0.71689999999999998],[1223524800,0.70940000000000003],[1223611200,0.66490000000000005],[1223697600,0.65900000000000003],[1223784000,0.65900000000000003],[1223870400,0.65900000000000003],[1223956800,0.72130000000000005],[1224043200,0.70550000000000002],[1224129600,0.64019999999999999],[1224216000,0.66410000000000002],[1224302400,0.66300000000000003],[1224388800,0.66300000000000003],[1224475200,0.66300000000000003],[1224561600,0.69110000000000005],[1224648000,0.66810000000000003],[1224734400,0.62849999999999995],[1224820800,0.61360000000000003],[1224907200,0.59260000000000002],[1224993600,0.59260000000000002],[1225080000,0.59260000000000002],[1225166400,0.5716],[1225252800,0.62139999999999995],[1225339200,0.62760000000000005],[1225425600,0.65039999999999998],[1225512000,0.66900000000000004],[1225598400,0.66900000000000004],[1225688400,0.66900000000000004],[1225774800,0.66579999999999995],[1225861200,0.68689999999999996],[1225947600,0.65310000000000001],[1226034000,0.61729999999999996],[1226120400,0.62970000000000004],[1226206800,0.62970000000000004],[1226293200,0.62970000000000004],[1226379600,0.61650000000000005],[1226466000,0.59799999999999998],[1226552400,0.56320000000000003],[1226638800,0.60229999999999995],[1226725200,0.57310000000000005],[1226811600,0.57310000000000005],[1226898000,0.57310000000000005],[1226984400,0.55889999999999995],[1227070800,0.55830000000000002],[1227157200,0.5202],[1227243600,0.48470000000000002],[1227330000,0.51170000000000004],[1227416400,0.51170000000000004],[1227502800,0.51170000000000004],[1227589200,0.54659999999999997],[1227675600,0.55640000000000001],[1227762000,0.58460000000000001],[1227848400,0.58460000000000001],[1227934800,0.58989999999999998],[1228021200,0.58989999999999998],[1228107600,0.58989999999999998],[1228194000,0.53820000000000001],[1228280400,0.5575],[1228366800,0.57210000000000005],[1228453200,0.55859999999999999],[1228539600,0.58040000000000003],[1228626000,0.58040000000000003],[1228712400,0.58040000000000003],[1228798800,0.60609999999999997],[1228885200,0.59460000000000002],[1228971600,0.60740000000000005],[1229058000,0.5837],[1229144400,0.59470000000000001],[1229230800,0.59470000000000001],[1229317200,0.59470000000000001],[1229403600,0.5847],[1229490000,0.61660000000000004],[1229576400,0.62180000000000002],[1229662800,0.60880000000000001],[1229749200,0.61199999999999999],[1229835600,0.61199999999999999],[1229922000,0.61199999999999999],[1230008400,0.59470000000000001],[1230094800,0.58860000000000001],[1230181200,0.59209999999999996],[1230267600,0.59209999999999996],[1230354000,0.59789999999999999],[1230440400,0.59789999999999999],[1230526800,0.59789999999999999],[1230613200,0.59209999999999996],[1230699600,0.60929999999999995],[1230786000,0.62260000000000004],[1230872400,0.62260000000000004],[1230958800,0.64439999999999997],[1231045200,0.64439999999999997],[1231131600,0.64439999999999997],[1231218000,0.64870000000000005],[1231304400,0.66169999999999995],[1231390800,0.6401],[1231477200,0.64510000000000001],[1231563600,0.62580000000000002],[1231650000,0.62580000000000002],[1231736400,0.62580000000000002],[1231822800,0.60680000000000001],[1231909200,0.6089],[1231995600,0.58660000000000001],[1232082000,0.59599999999999997],[1232168400,0.60360000000000003],[1232254800,0.60360000000000003],[1232341200,0.60360000000000003],[1232427600,0.60360000000000003],[1232514000,0.57130000000000003],[1232600400,0.59379999999999999],[1232686800,0.58340000000000003],[1232773200,0.58740000000000003],[1232859600,0.58740000000000003],[1232946000,0.58740000000000003],[1233032400,0.59219999999999995],[1233118800,0.5958],[1233205200,0.61609999999999998],[1233291600,0.59509999999999996],[1233378000,0.58050000000000002],[1233464400,0.58050000000000002],[1233550800,0.58050000000000002],[1233637200,0.57779999999999998],[1233723600,0.58909999999999996],[1233810000,0.58809999999999996],[1233896400,0.59970000000000001],[1233982800,0.61899999999999999],[1234069200,0.61899999999999999],[1234155600,0.61899999999999999],[1234242000,0.61750000000000005],[1234328400,0.59109999999999996],[1234414800,0.59319999999999995],[1234501200,0.59619999999999995],[1234587600,0.59209999999999996],[1234674000,0.59209999999999996],[1234760400,0.59209999999999996],[1234846800,0.59209999999999996],[1234933200,0.56820000000000004],[1235019600,0.56389999999999996],[1235106000,0.55510000000000004],[1235192400,0.55189999999999995],[1235278800,0.55189999999999995],[1235365200,0.55189999999999995],[1235451600,0.53320000000000001],[1235538000,0.55500000000000005],[1235624400,0.54879999999999995],[1235710800,0.5393],[1235797200,0.5333],[1235883600,0.5333],[1235970000,0.5333],[1236056400,0.50670000000000004],[1236142800,0.50480000000000003],[1236229200,0.51980000000000004],[1236315600,0.50029999999999997],[1236402000,0.49730000000000002],[1236488400,0.49730000000000002],[1236571200,0.49730000000000002],[1236657600,0.49259999999999998],[1236744000,0.52290000000000003],[1236830400,0.52600000000000002],[1236916800,0.54579999999999995],[1237003200,0.55049999999999999],[1237089600,0.55049999999999999],[1237176000,0.55049999999999999],[1237262400,0.54490000000000005],[1237348800,0.56259999999999999],[1237435200,0.57630000000000003],[1237521600,0.57350000000000001],[1237608000,0.55810000000000004],[1237694400,0.55810000000000004],[1237780800,0.55810000000000004],[1237867200,0.59379999999999999],[1237953600,0.5847],[1238040000,0.59099999999999997],[1238126400,0.61260000000000003],[1238212800,0.60009999999999997],[1238299200,0.60009999999999997],[1238385600,0.60009999999999997],[1238472000,0.58020000000000005],[1238558400,0.5837],[1238644800,0.59179999999999999],[1238731200,0.61619999999999997],[1238817600,0.62529999999999997],[1238904000,0.62529999999999997],[1238990400,0.62529999999999997],[1239076800,0.61860000000000004],[1239163200,0.59989999999999999],[1239249600,0.60970000000000002],[1239336000,0.63649999999999995],[1239422400,0.63649999999999995],[1239508800,0.63649999999999995],[1239595200,0.63649999999999995],[1239681600,0.63529999999999998],[1239768000,0.62480000000000002],[1239854400,0.62890000000000001],[1239940800,0.6452],[1240027200,0.6532],[1240113600,0.6532],[1240200000,0.6532],[1240286400,0.624],[1240372800,0.6381],[1240459200,0.64500000000000002],[1240545600,0.64800000000000002],[1240632000,0.66449999999999998],[1240718400,0.66449999999999998],[1240804800,0.66449999999999998],[1240891200,0.65529999999999999],[1240977600,0.65280000000000005],[1241064000,0.66859999999999997],[1241150400,0.67230000000000001],[1241236800,0.67500000000000004],[1241323200,0.67500000000000004],[1241409600,0.67500000000000004],[1241496000,0.70109999999999995],[1241582400,0.70120000000000005],[1241668800,0.70350000000000001],[1241755200,0.68689999999999996],[1241841600,0.70240000000000002],[1241928000,0.70240000000000002],[1242014400,0.70240000000000002],[1242100800,0.69089999999999996],[1242187200,0.68149999999999999],[1242273600,0.65429999999999999],[1242360000,0.66310000000000002],[1242446400,0.6593],[1242532800,0.6593],[1242619200,0.6593],[1242705600,0.68259999999999998],[1242792000,0.68689999999999996],[1242878400,0.6845],[1242964800,0.67110000000000003],[1243051200,0.67079999999999995],[1243137600,0.67079999999999995],[1243224000,0.67079999999999995],[1243310400,0.67079999999999995],[1243396800,0.69299999999999995],[1243483200,0.68220000000000003],[1243569600,0.68669999999999998],[1243656000,0.69679999999999997],[1243742400,0.69679999999999997],[1243828800,0.69679999999999997],[1243915200,0.72150000000000003],[1244001600,0.72350000000000003],[1244088000,0.71130000000000004],[1244174400,0.71930000000000005],[1244260800,0.71609999999999996],[1244347200,0.71609999999999996],[1244433600,0.71609999999999996],[1244520000,0.71279999999999999],[1244606400,0.72189999999999999],[1244692800,0.71930000000000005],[1244779200,0.72019999999999995],[1244865600,0.7177],[1244952000,0.7177],[1245038400,0.7177],[1245124800,0.69940000000000002],[1245211200,0.68769999999999998],[1245297600,0.68820000000000003],[1245384000,0.68830000000000002],[1245470400,0.69179999999999997],[1245556800,0.69179999999999997],[1245643200,0.69179999999999997],[1245729600,0.66779999999999995],[1245816000,0.6663],[1245902400,0.6754],[1245988800,0.69259999999999999],[1246075200,0.69330000000000003],[1246161600,0.69330000000000003],[1246248000,0.69330000000000003],[1246334400,0.69789999999999996],[1246420800,0.6885],[1246507200,0.69540000000000002],[1246593600,0.67569999999999997],[1246680000,0.67569999999999997],[1246766400,0.67569999999999997],[1246852800,0.67569999999999997],[1246939200,0.67049999999999998],[1247025600,0.65610000000000002],[1247112000,0.65390000000000004],[1247198400,0.65869999999999995],[1247284800,0.6583],[1247371200,0.6583],[1247457600,0.6583],[1247544000,0.67130000000000001],[1247630400,0.67889999999999995],[1247716800,0.70089999999999997],[1247803200,0.70989999999999998],[1247889600,0.71030000000000004],[1247976000,0.71030000000000004],[1248062400,0.71030000000000004],[1248148800,0.72309999999999997],[1248235200,0.72299999999999998],[1248321600,0.72699999999999998],[1248408000,0.74829999999999997],[1248494400,0.75180000000000002],[1248580800,0.75180000000000002],[1248667200,0.75180000000000002],[1248753600,0.75549999999999995],[1248840000,0.75319999999999998],[1248926400,0.74780000000000002],[1249012800,0.75749999999999995],[1249099200,0.75970000000000004],[1249185600,0.75970000000000004],[1249272000,0.75970000000000004],[1249358400,1.004],[1249444800,1.0179],[1249531200,1.016],[1249617600,1.0049999999999999],[1249704000,1.0301],[1249790400,1.0301],[1249876800,1.0301],[1249963200,1.02],[1250049600,1.0036],[1250136000,1.0206],[1250222400,1.034],[1250308800,1.018],[1250395200,1.018],[1250481600,1.018],[1250568000,0.97919999999999996],[1250654400,0.99939999999999996],[1250740800,1.0055000000000001],[1250827200,1.0215000000000001],[1250913600,1.0452999999999999],[1251000000,1.0452999999999999],[1251086400,1.0452999999999999],[1251172800,1.0407],[1251259200,1.0475000000000001],[1251345600,1.0476000000000001],[1251432000,1.0544],[1251518400,1.0602],[1251604800,1.0602],[1251691200,1.0602],[1251777600,1.0448999999999999],[1251864000,1.0124],[1251950400,1.0075000000000001],[1252036800,1.0235000000000001],[1252123200,1.0422],[1252209600,1.0422],[1252296000,1.0422],[1252382400,1.0422],[1252468800,1.0637000000000001],[1252555200,1.0804],[1252641600,1.101],[1252728000,1.1005],[1252814400,1.1005],[1252900800,1.1005],[1252987200,1.1127],[1253073600,1.1319999999999999],[1253160000,1.1544000000000001],[1253246400,1.1419999999999999],[1253332800,1.1435],[1253419200,1.1435],[1253505600,1.1435],[1253592000,1.1328],[1253678400,1.1488],[1253764800,1.1279999999999999],[1253851200,1.0989],[1253937600,1.0934999999999999],[1254024000,1.0934999999999999],[1254110400,1.0934999999999999],[1254196800,1.1177999999999999],[1254283200,1.1208],[1254369600,1.1169],[1254456000,1.0700000000000001],[1254542400,1.0572999999999999],[1254628800,1.0572999999999999],[1254715200,1.0572999999999999],[1254801600,1.0831999999999999],[1254888000,1.0984],[1254974400,1.1000000000000001],[1255060800,1.1251],[1255147200,1.1349],[1255233600,1.1349],[1255320000,1.1349],[1255406400,1.1389],[1255492800,1.1376999999999999],[1255579200,1.1664000000000001],[1255665600,1.1677],[1255752000,1.1501999999999999],[1255838400,1.1501999999999999],[1255924800,1.1501999999999999],[1256011200,1.1677],[1256097600,1.1537999999999999],[1256184000,1.1435999999999999],[1256270400,1.1595],[1256356800,1.137],[1256443200,1.137],[1256529600,1.137],[1256616000,1.1173],[1256702400,1.0948],[1256788800,1.0492999999999999],[1256875200,1.0865],[1256961600,1.0501],[1257048000,1.0501],[1257138000,1.0501],[1257224400,1.0542],[1257310800,1.0709],[1257397200,1.0673999999999999],[1257483600,1.0958000000000001],[1257570000,1.0959000000000001],[1257656400,1.0959000000000001],[1257742800,1.0959000000000001],[1257829200,1.1288],[1257915600,1.1266],[1258002000,1.1399999999999999],[1258088400,1.1247],[1258174800,1.1322000000000001],[1258261200,1.1322000000000001],[1258347600,1.1322000000000001],[1258434000,1.1571],[1258520400,1.1593],[1258606800,1.1597999999999999],[1258693200,1.1342000000000001],[1258779600,1.1218999999999999],[1258866000,1.1218999999999999],[1258952400,1.1218999999999999],[1259038800,1.1316999999999999],[1259125200,1.1307],[1259211600,1.1405000000000001],[1259298000,1.1405000000000001],[1259384400,1.1149],[1259470800,1.1149],[1259557200,1.1149],[1259643600,1.119],[1259730000,1.1439999999999999],[1259816400,1.1549],[1259902800,1.1464000000000001],[1259989200,1.1625000000000001],[1260075600,1.1625000000000001],[1260162000,1.1625000000000001],[1260248400,1.1592],[1260334800,1.1439999999999999],[1260421200,1.1482000000000001],[1260507600,1.1503000000000001],[1260594000,1.1597],[1260680400,1.1597],[1260766800,1.1597],[1260853200,1.175],[1260939600,1.1704000000000001],[1261026000,1.1826000000000001],[1261112400,1.1655],[1261198800,1.1724000000000001],[1261285200,1.1724000000000001],[1261371600,1.1724000000000001],[1261458000,1.1922999999999999],[1261544400,1.2047000000000001],[1261630800,1.2144999999999999],[1261717200,1.2222999999999999],[1261803600,1.2222999999999999],[1261890000,1.2222999999999999],[1261976400,1.2222999999999999],[1262062800,1.2162999999999999],[1262149200,1.212],[1262235600,1.2099],[1262322000,1.1970000000000001],[1262408400,1.1970000000000001],[1262494800,1.1970000000000001],[1262581200,1.1970000000000001],[1262667600,1.2223999999999999],[1262754000,1.2363],[1262840400,1.2424999999999999],[1262926800,1.2567999999999999],[1263013200,1.2605999999999999],[1263099600,1.2605999999999999],[1263186000,1.2605999999999999],[1263272400,1.2688999999999999],[1263358800,1.2457],[1263445200,1.2639],[1263531600,1.2627999999999999],[1263618000,1.2430000000000001],[1263704400,1.2430000000000001],[1263790800,1.2430000000000001],[1263877200,1.2430000000000001],[1263963600,1.2616000000000001],[1264050000,1.2468999999999999],[1264136400,1.2193000000000001],[1264222800,1.1859],[1264309200,1.1859],[1264395600,1.1859],[1264482000,1.1927000000000001],[1264568400,1.1874],[1264654800,1.1922999999999999],[1264741200,1.1716],[1264827600,1.1509],[1264914000,1.1509],[1265000400,1.1509],[1265086800,1.1799999999999999],[1265173200,1.2065999999999999],[1265259600,1.1975],[1265346000,1.1435999999999999],[1265432400,1.1458999999999999],[1265518800,1.1458999999999999],[1265605200,1.1458999999999999],[1265691600,1.1376999999999999],[1265778000,1.159],[1265864400,1.1540999999999999],[1265950800,1.1786000000000001],[1266037200,1.1817],[1266123600,1.1817],[1266210000,1.1817],[1266296400,1.1817],[1266382800,1.2090000000000001],[1266469200,1.2179],[1266555600,1.2237],[1266642000,1.2252000000000001],[1266728400,1.2252000000000001],[1266814800,1.2252000000000001],[1266901200,1.2237],[1266987600,1.2031000000000001],[1267074000,1.2096],[1267160400,1.2125999999999999],[1267246800,1.2148000000000001],[1267333200,1.2148000000000001],[1267419600,1.2148000000000001],[1267506000,1.2365999999999999],[1267592400,1.2441],[1267678800,1.2504999999999999],[1267765200,1.2544999999999999],[1267851600,1.2775000000000001],[1267938000,1.2775000000000001],[1268024400,1.2775000000000001],[1268110800,1.2814000000000001],[1268197200,1.2849999999999999],[1268283600,1.2977000000000001],[1268370000,1.2995000000000001],[1268456400,1.3008],[1268542800,1.3008],[1268625600,1.3008],[1268712000,1.2925],[1268798400,1.3173999999999999],[1268884800,1.3269],[1268971200,1.3169],[1269057600,1.2994000000000001],[1269144000,1.2994000000000001],[1269230400,1.2994000000000001],[1269316800,1.3205],[1269403200,1.3407],[1269489600,1.3305],[1269576000,1.3181],[1269662400,1.3191999999999999],[1269748800,1.3191999999999999],[1269835200,1.3191999999999999],[1269921600,1.3321000000000001],[1270008000,1.331],[1270094400,1.3203],[1270180800,1.3349],[1270267200,1.3349],[1270353600,1.3349],[1270440000,1.3349],[1270526400,1.3603000000000001],[1270612800,1.3628],[1270699200,1.3541000000000001],[1270785600,1.3621000000000001],[1270872000,1.3754999999999999],[1270958400,1.3754999999999999],[1271044800,1.3754999999999999],[1271131200,1.381],[1271217600,1.3842000000000001],[1271304000,1.4152],[1271390400,1.4142999999999999],[1271476800,1.3855999999999999],[1271563200,1.3855999999999999],[1271649600,1.3855999999999999],[1271736000,1.3797999999999999],[1271822400,1.4078999999999999],[1271908800,1.413],[1271995200,1.4337],[1272081600,1.456],[1272168000,1.456],[1272254400,1.456],[1272340800,1.46],[1272427200,1.3974],[1272513600,1.4027000000000001],[1272600000,1.446],[1272686400,1.4039999999999999],[1272772800,1.4039999999999999],[1272859200,1.4039999999999999],[1272945600,1.4410000000000001],[1273032000,1.3811],[1273118400,1.359],[1273204800,1.3048],[1273291200,1.2665999999999999],[1273377600,1.2665999999999999],[1273464000,1.2665999999999999],[1273550400,1.3532],[1273636800,1.3545],[1273723200,1.3927],[1273809600,1.3714],[1273896000,1.331],[1273982400,1.331],[1274068800,1.331],[1274155200,1.3304],[1274241600,1.3016000000000001],[1274328000,1.2849999999999999],[1274414400,1.2175],[1274500800,1.2444999999999999],[1274587200,1.2444999999999999],[1274673600,1.2444999999999999],[1274760000,1.2253000000000001],[1274846400,1.2276],[1274932800,1.2282],[1275019200,1.2895000000000001],[1275105600,1.2662],[1275192000,1.2662],[1275278400,1.2662],[1275364800,1.2662],[1275451200,1.2266999999999999],[1275537600,1.2701],[1275624000,1.2779],[1275710400,1.2129000000000001],[1275796800,1.2129000000000001],[1275883200,1.2129000000000001],[1275969600,1.1787000000000001],[1276056000,1.1896],[1276142400,1.1896],[1276228800,1.2350000000000001],[1276315200,1.2488999999999999],[1276401600,1.2488999999999999],[1276488000,1.2488999999999999],[1276574400,1.2585],[1276660800,1.2983],[1276747200,1.2905],[1276833600,1.2881],[1276920000,1.2866],[1277006400,1.2866],[1277092800,1.2866],[1277179200,1.2819],[1277265600,1.2454000000000001],[1277352000,1.2451000000000001],[1277438400,1.2155],[1277524800,1.2273000000000001],[1277611200,1.2273000000000001],[1277697600,1.2273000000000001],[1277784000,1.2181999999999999],[1277870400,1.1633],[1277956800,1.1496999999999999],[1278043200,1.1438999999999999],[1278129600,1.131],[1278216000,1.131],[1278302400,1.131],[1278388800,1.131],[1278475200,1.1255999999999999],[1278561600,1.1680999999999999],[1278648000,1.1782999999999999],[1278734400,1.1942999999999999],[1278820800,1.1942999999999999],[1278907200,1.1942999999999999],[1278993600,1.1874],[1279080000,1.2222],[1279166400,1.2214],[1279252800,1.2211000000000001],[1279339200,1.1751],[1279425600,1.1751],[1279512000,1.1751],[1279598400,1.1813],[1279684800,1.2051000000000001],[1279771200,1.1857],[1279857600,1.2271000000000001],[1279944000,1.2499],[1280030400,1.2499],[1280116800,1.2499],[1280203200,1.2765],[1280289600,1.2645],[1280376000,1.2497],[1280462400,1.2445999999999999],[1280548800,1.2509999999999999],[1280635200,1.2509999999999999],[1280721600,1.2509999999999999],[1280808000,1.0075000000000001],[1280894400,0.99709999999999999],[1280980800,1.0073000000000001],[1281067200,1.0024999999999999],[1281153600,1.0011000000000001],[1281240000,1.0011000000000001],[1281326400,1.0011000000000001],[1281412800,1.0095000000000001],[1281499200,0.99529999999999996],[1281585600,0.96089999999999998],[1281672000,0.95550000000000002],[1281758400,0.95169999999999999],[1281844800,0.95169999999999999],[1281931200,0.95169999999999999],[1282017600,0.95250000000000001],[1282104000,0.9718],[1282190400,0.97740000000000005],[1282276800,0.9577],[1282363200,0.95430000000000004],[1282449600,0.95430000000000004],[1282536000,0.95430000000000004],[1282622400,0.94579999999999997],[1282708800,0.93020000000000003],[1282795200,0.9385],[1282881600,0.93010000000000004],[1282968000,0.94920000000000004],[1283054400,0.94920000000000004],[1283140800,0.94920000000000004],[1283227200,0.93359999999999999],[1283313600,0.93240000000000001],[1283400000,0.96279999999999999],[1283486400,0.97750000000000004],[1283572800,0.99180000000000001],[1283659200,0.99180000000000001],[1283745600,0.99180000000000001],[1283832000,0.99180000000000001],[1283918400,0.97789999999999999],[1284004800,0.98360000000000003],[1284091200,0.98329999999999995],[1284177600,0.98660000000000003],[1284264000,0.98660000000000003],[1284350400,0.98660000000000003],[1284436800,1.0016],[1284523200,1.0001],[1284609600,1.0035000000000001],[1284696000,1.0016],[1284782400,1.0013000000000001],[1284868800,1.0013000000000001],[1284955200,1.0013000000000001],[1285041600,1.0201],[1285128000,1.0166999999999999],[1285214400,1.0091000000000001],[1285300800,0.99909999999999999],[1285387200,1.0271999999999999],[1285473600,1.0271999999999999],[1285560000,1.0271999999999999],[1285646400,1.0228999999999999],[1285732800,1.0317000000000001],[1285819200,1.0313000000000001],[1285905600,1.0323],[1285992000,1.0375000000000001],[1286078400,1.0375000000000001],[1286164800,1.0375000000000001],[1286251200,1.0289999999999999],[1286337600,1.0503],[1286424000,1.0451999999999999],[1286510400,1.0444],[1286596800,1.0556000000000001],[1286683200,1.0556000000000001],[1286769600,1.0556000000000001],[1286856000,1.0565],[1286942400,1.0609999999999999],[1287028800,1.0684],[1287115200,1.0621],[1287201600,1.0634999999999999],[1287288000,1.0634999999999999],[1287374400,1.0634999999999999],[1287460800,1.0691999999999999],[1287547200,1.0485],[1287633600,1.0649999999999999],[1287720000,1.0623],[1287806400,1.0668],[1287892800,1.0668],[1287979200,1.0668],[1288065600,1.0736000000000001],[1288152000,1.0728],[1288238400,1.0706],[1288324800,1.0704],[1288411200,1.0767],[1288497600,1.0767],[1288584000,1.0767],[1288670400,1.0779000000000001],[1288756800,1.0881000000000001],[1288843200,1.0905],[1288929600,1.1136999999999999],[1289016000,1.1187],[1289102400,1.1187],[1289192400,1.1187],[1289278800,1.119],[1289365200,1.1031],[1289451600,1.1097999999999999],[1289538000,1.1093],[1289624400,1.0933999999999999],[1289710800,1.0933999999999999],[1289797200,1.0933999999999999],[1289883600,1.0889],[1289970000,1.0662],[1290056400,1.0703],[1290142800,1.0880000000000001],[1290229200,1.0939000000000001],[1290315600,1.0939000000000001],[1290402000,1.0939000000000001],[1290488400,1.0954999999999999],[1290574800,1.0798000000000001],[1290661200,1.0996999999999999],[1290747600,1.0996999999999999],[1290834000,1.0927],[1290920400,1.0927],[1291006800,1.0927],[1291093200,1.0893999999999999],[1291179600,1.0831],[1291266000,1.1069],[1291352400,1.1226],[1291438800,1.1315999999999999],[1291525200,1.1315999999999999],[1291611600,1.1315999999999999],[1291698000,1.1343000000000001],[1291784400,1.1335999999999999],[1291870800,1.1301000000000001],[1291957200,1.1344000000000001],[1292043600,1.1420999999999999],[1292130000,1.1420999999999999],[1292216400,1.1420999999999999],[1292302800,1.1403000000000001],[1292389200,1.1385000000000001],[1292475600,1.1301000000000001],[1292562000,1.1377999999999999],[1292648400,1.1439999999999999],[1292734800,1.1439999999999999],[1292821200,1.1439999999999999],[1292907600,1.1534],[1292994000,1.1644000000000001],[1293080400,1.1677999999999999],[1293166800,1.1632],[1293253200,1.1632],[1293339600,1.1632],[1293426000,1.1632],[1293512400,1.1672],[1293598800,1.1666000000000001],[1293685200,1.1701999999999999],[1293771600,1.1713],[1293858000,1.1715],[1293944400,1.1715],[1294030800,1.1715],[1294117200,1.1863999999999999],[1294203600,1.1812],[1294290000,1.1923999999999999],[1294376400,1.1911],[1294462800,1.1923999999999999],[1294549200,1.1923999999999999],[1294635600,1.1923999999999999],[1294722000,1.1957],[1294808400,1.1996],[1294894800,1.2121],[1294981200,1.2090000000000001],[1295067600,1.2163999999999999],[1295154000,1.2163999999999999],[1295240400,1.2163999999999999],[1295326800,1.2163999999999999],[1295413200,1.2206999999999999],[1295499600,1.1969000000000001],[1295586000,1.1941999999999999],[1295672400,1.1928000000000001],[1295758800,1.1928000000000001],[1295845200,1.1928000000000001],[1295931600,1.2077],[1296018000,1.208],[1296104400,1.2237],[1296190800,1.232],[1296277200,1.206],[1296363600,1.206],[1296450000,1.206],[1296536400,1.2149000000000001],[1296622800,1.2375],[1296709200,1.2361],[1296795600,1.2397],[1296882000,1.2453000000000001],[1296968400,1.2453000000000001],[1297054800,1.2453000000000001],[1297141200,1.2538],[1297227600,1.2582],[1297314000,1.2546999999999999],[1297400400,1.2589999999999999],[1297486800,1.272],[1297573200,1.272],[1297659600,1.272],[1297746000,1.2755000000000001],[1297832400,1.2676000000000001],[1297918800,1.2824],[1298005200,1.2892999999999999],[1298091600,1.2854000000000001],[1298178000,1.2854000000000001],[1298264400,1.2854000000000001],[1298350800,1.2854000000000001],[1298437200,1.2454000000000001],[1298523600,1.2312000000000001],[1298610000,1.23],[1298696400,1.2529999999999999],[1298782800,1.2529999999999999],[1298869200,1.2529999999999999],[1298955600,1.2591000000000001],[1299042000,1.2305999999999999],[1299128400,1.2369000000000001],[1299214800,1.2621],[1299301200,1.2547999999999999],[1299387600,1.2547999999999999],[1299474000,1.2547999999999999],[1299560400,1.2369000000000001],[1299646800,1.2507999999999999],[1299733200,1.2463],[1299819600,1.2164999999999999],[1299906000,1.2319],[1299992400,1.2319],[1300075200,1.2319],[1300161600,1.2242999999999999],[1300248000,1.2121999999999999],[1300334400,1.1931],[1300420800,1.2067000000000001],[1300507200,1.2133],[1300593600,1.2133],[1300680000,1.2133],[1300766400,1.2324999999999999],[1300852800,1.2221],[1300939200,1.2272000000000001],[1301025600,1.246],[1301112000,1.2527999999999999],[1301198400,1.2527999999999999],[1301284800,1.2527999999999999],[1301371200,1.2471000000000001],[1301457600,1.2556],[1301544000,1.2646999999999999],[1301630400,1.2604],[1301716800,1.2652000000000001],[1301803200,1.2652000000000001],[1301889600,1.2652000000000001],[1301976000,1.2654000000000001],[1302062400,1.2688999999999999],[1302148800,1.2694000000000001],[1302235200,1.2617],[1302321600,1.2523],[1302408000,1.2523],[1302494400,1.2523],[1302580800,1.2451000000000001],[1302667200,1.2359],[1302753600,1.2404999999999999],[1302840000,1.2423],[1302926400,1.2506999999999999],[1303012800,1.2506999999999999],[1303099200,1.2506999999999999],[1303185600,1.2367999999999999],[1303272000,1.2476],[1303358400,1.2659],[1303444800,1.2739],[1303531200,1.2739],[1303617600,1.2739],[1303704000,1.2739],[1303790400,1.2734000000000001],[1303876800,1.2861],[1303963200,1.2898000000000001],[1304049600,1.2914000000000001],[1304136000,1.2956000000000001],[1304222400,1.2956000000000001],[1304308800,1.2956000000000001],[1304395200,1.2928999999999999],[1304481600,1.2815000000000001],[1304568000,1.2684],[1304654400,1.2645999999999999],[1304740800,1.2708999999999999],[1304827200,1.2708999999999999],[1304913600,1.2708999999999999],[1305000000,1.2786999999999999],[1305086400,1.2911999999999999],[1305172800,1.2729999999999999],[1305259200,1.2774000000000001],[1305345600,1.2645999999999999],[1305432000,1.2645999999999999],[1305518400,1.2645999999999999],[1305604800,1.2573000000000001],[1305691200,1.2486999999999999],[1305777600,1.2634000000000001],[1305864000,1.2645],[1305950400,1.2566999999999999],[1306036800,1.2566999999999999],[1306123200,1.2566999999999999],[1306209600,1.2391000000000001],[1306296000,1.2378],[1306382400,1.2456],[1306468800,1.2534000000000001],[1306555200,1.26],[1306641600,1.26],[1306728000,1.26],[1306814400,1.26],[1306900800,1.2735000000000001],[1306987200,1.2395],[1307073600,1.2372000000000001],[1307160000,1.2228000000000001],[1307246400,1.2228000000000001],[1307332800,1.2228000000000001],[1307419200,1.2050000000000001],[1307505600,1.2074],[1307592000,1.1927000000000001],[1307678400,1.1943999999999999],[1307764800,1.1737],[1307851200,1.1737],[1307937600,1.1737],[1308024000,1.1687000000000001],[1308110400,1.1892],[1308196800,1.1677],[1308283200,1.1654],[1308369600,1.1696],[1308456000,1.1696],[1308542400,1.1696],[1308628800,1.1755],[1308715200,1.1975],[1308801600,1.1968000000000001],[1308888000,1.1947000000000001],[1308974400,1.1802999999999999],[1309060800,1.1802999999999999],[1309147200,1.1802999999999999],[1309233600,1.1874],[1309320000,1.204],[1309406400,1.2124999999999999],[1309492800,1.224],[1309579200,1.2438],[1309665600,1.2438],[1309752000,1.2438],[1309838400,1.2438],[1309924800,1.2407999999999999],[1310011200,1.2392000000000001],[1310097600,1.254],[1310184000,1.2445999999999999],[1310270400,1.2445999999999999],[1310356800,1.2445999999999999],[1310443200,1.2165999999999999],[1310529600,1.2097],[1310616000,1.2133],[1310702400,1.1994],[1310788800,1.2092000000000001],[1310875200,1.2092000000000001],[1310961600,1.2092000000000001],[1311048000,1.1902999999999999],[1311134400,1.2117],[1311220800,1.2122999999999999],[1311307200,1.2246999999999999],[1311393600,1.2306999999999999],[1311480000,1.2306999999999999],[1311566400,1.2306999999999999],[1311652800,1.2198],[1311739200,1.2129000000000001],[1311825600,1.1794],[1311912000,1.1709000000000001],[1311998400,1.1694],[1312084800,1.1694],[1312171200,1.1694],[1312257600,0.95879999999999999],[1312344000,0.92820000000000003],[1312430400,0.93220000000000003],[1312516800,0.87660000000000005],[1312603200,0.87],[1312689600,0.87],[1312776000,0.87],[1312862400,0.80359999999999998],[1312948800,0.84750000000000003],[1313035200,0.81730000000000003],[1313121600,0.85850000000000004],[1313208000,0.86639999999999995],[1313294400,0.86639999999999995],[1313380800,0.86639999999999995],[1313467200,0.88929999999999998],[1313553600,0.87819999999999998],[1313640000,0.87380000000000002],[1313726400,0.8266],[1313812800,0.81379999999999997],[1313899200,0.81379999999999997],[1313985600,0.81379999999999997],[1314072000,0.81420000000000003],[1314158400,0.84389999999999998],[1314244800,0.85629999999999995],[1314331200,0.8397],[1314417600,0.85819999999999996],[1314504000,0.85819999999999996],[1314590400,0.85819999999999996],[1314676800,0.89000000000000001],[1314763200,0.89549999999999996],[1314849600,0.89990000000000003],[1314936000,0.88780000000000003],[1315022400,0.86260000000000003],[1315108800,0.86260000000000003],[1315195200,0.86260000000000003],[1315281600,0.86260000000000003],[1315368000,0.85650000000000004],[1315454400,0.88800000000000001],[1315540800,0.87429999999999997],[1315627200,0.84719999999999995],[1315713600,0.84719999999999995],[1315800000,0.84719999999999995],[1315886400,0.84870000000000001],[1315972800,0.85970000000000002],[1316059200,0.873],[1316145600,0.88600000000000001],[1316232000,0.88600000000000001],[1316318400,0.88600000000000001],[1316404800,0.88600000000000001],[1316491200,0.87490000000000001],[1316577600,0.86819999999999997],[1316664000,0.83909999999999996],[1316750400,0.8075],[1316836800,0.81440000000000001],[1316923200,0.81440000000000001],[1317009600,0.81440000000000001],[1317096000,0.83199999999999996],[1317182400,0.84570000000000001],[1317268800,0.82120000000000004],[1317355200,0.82669999999999999],[1317441600,0.80289999999999995],[1317528000,0.80289999999999995],[1317614400,0.80289999999999995],[1317700800,0.77029999999999998],[1317787200,0.79459999999999997],[1317873600,0.8135],[1317960000,0.83409999999999995],[1318046400,0.82289999999999996],[1318132800,0.82289999999999996],[1318219200,0.82289999999999996],[1318305600,0.85299999999999998],[1318392000,0.85329999999999995],[1318478400,0.86480000000000001],[1318564800,0.86350000000000005],[1318651200,0.87870000000000004],[1318737600,0.87870000000000004],[1318824000,0.87870000000000004],[1318910400,0.85699999999999998],[1318996800,0.877],[1319083200,0.86429999999999996],[1319169600,0.86850000000000005],[1319256000,0.89129999999999998],[1319342400,0.89129999999999998],[1319428800,0.89129999999999998],[1319515200,0.91420000000000001],[1319601600,0.89419999999999999],[1319688000,0.90459999999999996],[1319774400,0.94010000000000005],[1319860800,0.94330000000000003],[1319947200,0.94330000000000003],[1320033600,0.94330000000000003],[1320120000,0.91949999999999998],[1320206400,0.89319999999999999],[1320292800,0.90910000000000002],[1320379200,0.92700000000000005],[1320465600,0.92469999999999997],[1320552000,0.92469999999999997],[1320642000,0.92469999999999997],[1320728400,0.92549999999999999],[1320814800,0.93440000000000001],[1320901200,0.89510000000000001],[1320987600,0.90259999999999996],[1321074000,0.92459999999999998],[1321160400,0.92459999999999998],[1321246800,0.92459999999999998],[1321333200,0.91649999999999998],[1321419600,0.92149999999999999],[1321506000,0.9093],[1321592400,0.89070000000000005],[1321678800,0.88990000000000002],[1321765200,0.88990000000000002],[1321851600,0.88990000000000002],[1321938000,0.872],[1322024400,0.86880000000000002],[1322110800,0.84670000000000001],[1322197200,0.84670000000000001],[1322283600,0.84399999999999997],[1322370000,0.84399999999999997],[1322456400,0.84399999999999997],[1322542800,0.87380000000000002],[1322629200,0.87709999999999999],[1322715600,0.92030000000000001],[1322802000,0.91849999999999998],[1322888400,0.91769999999999996],[1322974800,0.91769999999999996],[1323061200,0.91769999999999996],[1323147600,0.9284],[1323234000,0.9274],[1323320400,0.92659999999999998],[1323406800,0.90349999999999997],[1323493200,0.9224],[1323579600,0.9224],[1323666000,0.9224],[1323752400,0.90810000000000002],[1323838800,0.89119999999999999],[1323925200,0.87819999999999998],[1324011600,0.88490000000000002],[1324098000,0.89149999999999996],[1324184400,0.89149999999999996],[1324270800,0.89149999999999996],[1324357200,0.87790000000000001],[1324443600,0.90910000000000002],[1324530000,0.91339999999999999],[1324616400,0.92269999999999996],[1324702800,0.92930000000000001],[1324789200,0.92930000000000001],[1324875600,0.92930000000000001],[1324962000,0.92930000000000001],[1325048400,0.92959999999999998],[1325134800,0.91469999999999996],[1325221200,0.92689999999999995],[1325307600,0.92530000000000001],[1325394000,0.92530000000000001],[1325480400,0.92530000000000001],[1325566800,0.92530000000000001],[1325653200,0.93810000000000004],[1325739600,0.93810000000000004],[1325826000,0.94479999999999997],[1325912400,0.94510000000000005],[1325998800,0.94510000000000005],[1326085200,0.94510000000000005],[1326171600,0.94820000000000004],[1326258000,0.96360000000000001],[1326344400,0.96840000000000004],[1326430800,0.97299999999999998],[1326517200,0.96789999999999998],[1326603600,0.96789999999999998],[1326690000,0.96789999999999998],[1326776400,0.96789999999999998],[1326862800,0.97189999999999999],[1326949200,0.98819999999999997],[1327035600,0.99409999999999998],[1327122000,0.99080000000000001],[1327208400,0.99080000000000001],[1327294800,0.99080000000000001],[1327381200,0.99250000000000005],[1327467600,0.99790000000000001],[1327554000,1.0123],[1327640400,1.0067999999999999],[1327726800,1.0107999999999999],[1327813200,1.0107999999999999],[1327899600,1.0107999999999999],[1327986000,1.0045999999999999],[1328072400,1.0026999999999999],[1328158800,1.0226],[1328245200,1.022],[1328331600,1.0424],[1328418000,1.0424],[1328504400,1.0424],[1328590800,1.0410999999999999],[1328677200,1.04],[1328763600,1.0408999999999999],[1328850000,1.0429999999999999],[1328936400,1.0301],[1329022800,1.0301],[1329109200,1.0301],[1329195600,1.0407999999999999],[1329282000,1.036],[1329368400,1.0289999999999999],[1329454800,1.0421],[1329541200,1.0403],[1329627600,1.0403],[1329714000,1.0403],[1329800400,1.0403],[1329886800,1.0342],[1329973200,1.0270999999999999],[1330059600,1.0350999999999999],[1330146000,1.0353000000000001],[1330232400,1.0353000000000001],[1330318800,1.0353000000000001],[1330405200,1.0354000000000001],[1330491600,1.0371999999999999],[1330578000,1.0307999999999999],[1330664400,1.0387],[1330750800,1.0317000000000001],[1330837200,1.0317000000000001],[1330923600,1.0317000000000001],[1331010000,1.0270999999999999],[1331096400,1.0042],[1331182800,1.0134000000000001],[1331269200,1.0278],[1331355600,1.0363],[1331442000,1.0363],[1331524800,1.0363],[1331611200,1.0333000000000001],[1331697600,1.0552999999999999],[1331784000,1.0481],[1331870400,1.0585],[1331956800,1.0589999999999999],[1332043200,1.0589999999999999],[1332129600,1.0589999999999999],[1332216000,1.0629999999999999],[1332302400,1.0550999999999999],[1332388800,1.0553999999999999],[1332475200,1.0454000000000001],[1332561600,1.05],[1332648000,1.05],[1332734400,1.05],[1332820800,1.0652999999999999],[1332907200,1.0616000000000001],[1332993600,1.0537000000000001],[1333080000,1.0518000000000001],[1333166400,1.0547],[1333252800,1.0547],[1333339200,1.0547],[1333425600,1.0643],[1333512000,1.0613999999999999],[1333598400,1.0457000000000001],[1333684800,1.0423],[1333771200,1.0423],[1333857600,1.0423],[1333944000,1.0423],[1334030400,1.0281],[1334116800,1.0037],[1334203200,1.0166999999999999],[1334289600,1.0362],[1334376000,1.0246999999999999],[1334462400,1.0246999999999999],[1334548800,1.0246999999999999],[1334635200,1.0249999999999999],[1334721600,1.0412999999999999],[1334808000,1.0386],[1334894400,1.0337000000000001],[1334980800,1.0384],[1335067200,1.0384],[1335153600,1.0384],[1335240000,1.0251999999999999],[1335326400,1.0311999999999999],[1335412800,1.0476000000000001],[1335499200,1.0597000000000001],[1335585600,1.0667],[1335672000,1.0667],[1335758400,1.0667],[1335844800,1.0600000000000001],[1335931200,1.0662],[1336017600,1.0674999999999999],[1336104000,1.0536000000000001],[1336190400,1.0359],[1336276800,1.0359],[1336363200,1.0359],[1336449600,1.0386],[1336536000,1.0318000000000001],[1336622400,1.0274000000000001],[1336708800,1.0287999999999999],[1336795200,1.0299],[1336881600,1.0299],[1336968000,1.0299],[1337054400,1.0173000000000001],[1337140800,1.0112000000000001],[1337227200,1.0011000000000001],[1337313600,0.97409999999999997],[1337400000,0.96179999999999999],[1337486400,0.96179999999999999],[1337572800,0.96179999999999999],[1337659200,0.98570000000000002],[1337745600,0.98529999999999995],[1337832000,0.99109999999999998],[1337918400,0.99280000000000002],[1338004800,0.99229999999999996],[1338091200,0.99229999999999996],[1338177600,0.99229999999999996],[1338264000,0.99229999999999996],[1338350400,1.0061],[1338436800,0.98450000000000004],[1338523200,0.97989999999999999],[1338609600,0.94840000000000002],[1338696000,0.94840000000000002],[1338782400,0.94840000000000002],[1338868800,0.94410000000000005],[1338955200,0.95779999999999998],[1339041600,0.9839],[1339128000,0.97999999999999998],[1339214400,0.98850000000000005],[1339300800,0.98850000000000005],[1339387200,0.98850000000000005],[1339473600,0.96930000000000005],[1339560000,0.98219999999999996],[1339646400,0.97019999999999995],[1339732800,0.98099999999999998],[1339819200,0.99129999999999996],[1339905600,0.99129999999999996],[1339992000,0.99129999999999996],[1340078400,0.99639999999999995],[1340164800,1.0096000000000001],[1340251200,1.0073000000000001],[1340337600,0.98040000000000005],[1340424000,0.98640000000000005],[1340510400,0.98640000000000005],[1340596800,0.98640000000000005],[1340683200,0.96970000000000001],[1340769600,0.97660000000000002],[1340856000,0.98640000000000005],[1340942400,0.98699999999999999],[1341028800,1.0173000000000001],[1341115200,1.0173000000000001],[1341201600,1.0173000000000001],[1341288000,1.0244],[1341374400,1.0357000000000001],[1341460800,1.0357000000000001],[1341547200,1.0347],[1341633600,1.024],[1341720000,1.024],[1341806400,1.024],[1341892800,1.02],[1341979200,1.0074000000000001],[1342065600,1.0015000000000001],[1342152000,1.0008999999999999],[1342238400,1.0167999999999999],[1342324800,1.0167999999999999],[1342411200,1.0167999999999999],[1342497600,1.0125999999999999],[1342584000,1.0219],[1342670400,1.0298],[1342756800,1.03],[1342843200,1.0183],[1342929600,1.0183],[1343016000,1.0183],[1343102400,1.0064],[1343188800,0.99250000000000005],[1343275200,0.99350000000000005],[1343361600,1.0157],[1343448000,1.042],[1343534400,1.042],[1343620800,1.042],[1343707200,1.0406],[1343793600,1.0347],[1343880000,0.96889999999999998],[1343966400,0.95820000000000005],[1344052800,0.98140000000000005],[1344139200,0.98140000000000005],[1344225600,0.98140000000000005],[1344312000,0.98909999999999998],[1344398400,1.0004999999999999],[1344484800,1.0024],[1344571200,1.0073000000000001],[1344657600,1.0087999999999999],[1344744000,1.0087999999999999],[1344830400,1.0087999999999999],[1344916800,1.0073000000000001],[1345003200,1.0047999999999999],[1345089600,1.0095000000000001],[1345176000,1.0217000000000001],[1345262400,1.0254000000000001],[1345348800,1.0254000000000001],[1345435200,1.0254000000000001],[1345521600,1.0201],[1345608000,1.0188999999999999],[1345694400,1.0175000000000001],[1345780800,1.0096000000000001],[1345867200,1.0143],[1345953600,1.0143],[1346040000,1.0143],[1346126400,1.0112000000000001],[1346212800,1.0112000000000001],[1346299200,1.0129999999999999],[1346385600,1.0027999999999999],[1346472000,1.01],[1346558400,1.01],[1346644800,1.01],[1346731200,1.01],[1346817600,1.0117],[1346904000,1.0092000000000001],[1346990400,1.0333000000000001],[1347076800,1.0409999999999999],[1347163200,1.0409999999999999],[1347249600,1.0409999999999999],[1347336000,1.0345],[1347422400,1.0395000000000001],[1347508800,1.0456000000000001],[1347595200,1.0605],[1347681600,1.0737000000000001],[1347768000,1.0737000000000001],[1347854400,1.0737000000000001],[1347940800,1.0624],[1348027200,1.0567],[1348113600,1.0618000000000001],[1348200000,1.0581],[1348286400,1.0603],[1348372800,1.0603],[1348459200,1.0603],[1348545600,1.0539000000000001],[1348632000,1.0347999999999999],[1348718400,1.028],[1348804800,1.0406],[1348891200,1.0355000000000001],[1348977600,1.0355000000000001],[1349064000,1.0355000000000001],[1349150400,1.0327999999999999],[1349236800,1.0368999999999999],[1349323200,1.0418000000000001],[1349409600,1.0512999999999999],[1349496000,1.0535000000000001],[1349582400,1.0535000000000001],[1349668800,1.0535000000000001],[1349755200,1.0489999999999999],[1349841600,1.0335000000000001],[1349928000,1.0265],[1350014400,1.0296000000000001],[1350100800,1.0246999999999999],[1350187200,1.0246999999999999],[1350273600,1.0246999999999999],[1350360000,1.0354000000000001],[1350446400,1.0475000000000001],[1350532800,1.0582],[1350619200,1.0603],[1350705600,1.0442],[1350792000,1.0442],[1350878400,1.0442],[1350964800,1.0430999999999999],[1351051200,1.0306],[1351137600,1.0284],[1351224000,1.0295000000000001],[1351310400,1.026],[1351396800,1.026],[1351483200,1.026],[1351569600,1.026],[1351656000,1.026],[1351742400,1.0306999999999999],[1351828800,1.0528999999999999],[1351915200,1.0406],[1352001600,1.0406],[1352091600,1.0406],[1352178000,1.0501],[1352264400,1.0589],[1352350800,1.042],[1352437200,1.0295000000000001],[1352523600,1.0296000000000001],[1352610000,1.0296000000000001],[1352696400,1.0296000000000001],[1352782800,1.0285],[1352869200,1.0255000000000001],[1352955600,1.0058],[1353042000,1.0006999999999999],[1353128400,1.0093000000000001],[1353214800,1.0093000000000001],[1353301200,1.0093000000000001],[1353387600,1.0287999999999999],[1353474000,1.0328999999999999],[1353560400,1.0355000000000001],[1353646800,1.0355000000000001],[1353733200,1.0497000000000001],[1353819600,1.0497000000000001],[1353906000,1.0497000000000001],[1353992400,1.0479000000000001],[1354078800,1.0436000000000001],[1354165200,1.0521],[1354251600,1.0600000000000001],[1354338000,1.0608],[1354424400,1.0608],[1354510800,1.0608],[1354597200,1.0561],[1354683600,1.0577000000000001],[1354770000,1.0566],[1354856400,1.0610999999999999],[1354942800,1.0659000000000001],[1355029200,1.0659000000000001],[1355115600,1.0659000000000001],[1355202000,1.0697000000000001],[1355288400,1.0747],[1355374800,1.0765],[1355461200,1.0706],[1355547600,1.0700000000000001],[1355634000,1.0700000000000001],[1355720400,1.0700000000000001],[1355806800,1.0813999999999999],[1355893200,1.0981000000000001],[1355979600,1.0922000000000001],[1356066000,1.101],[1356152400,1.091],[1356238800,1.091],[1356325200,1.091],[1356411600,1.0899000000000001],[1356498000,1.0899000000000001],[1356584400,1.0828],[1356670800,1.0832999999999999],[1356757200,1.0725],[1356843600,1.0725],[1356930000,1.0725],[1357016400,1.0939000000000001],[1357102800,1.0939000000000001],[1357189200,1.1254],[1357275600,1.1241000000000001],[1357362000,1.1334],[1357448400,1.1334],[1357534800,1.1334],[1357621200,1.1314],[1357707600,1.1272],[1357794000,1.1341000000000001],[1357880400,1.1386000000000001],[1357966800,1.1389],[1358053200,1.1389],[1358139600,1.1389],[1358226000,1.1376999999999999],[1358312400,1.1438999999999999],[1358398800,1.1413],[1358485200,1.1560999999999999],[1358571600,1.1623000000000001],[1358658000,1.1623000000000001],[1358744400,1.1623000000000001],[1358830800,1.1623000000000001],[1358917200,1.1692],[1359003600,1.1691],[1359090000,1.1717],[1359176400,1.1830000000000001],[1359262800,1.1830000000000001],[1359349200,1.1830000000000001],[1359435600,1.1796],[1359522000,1.1843999999999999],[1359608400,1.175],[1359694800,1.1726000000000001],[1359781200,1.1833],[1359867600,1.1833],[1359954000,1.1833],[1360040400,1.1700999999999999],[1360126800,1.1809000000000001],[1360213200,1.1848000000000001],[1360299600,1.1816],[1360386000,1.1900999999999999],[1360472400,1.1900999999999999],[1360558800,1.1900999999999999],[1360645200,1.1884999999999999],[1360731600,1.1987000000000001],[1360818000,1.202],[1360904400,1.2095],[1360990800,1.2103999999999999],[1361077200,1.2103999999999999],[1361163600,1.2103999999999999],[1361250000,1.2103999999999999],[1361336400,1.2182999999999999],[1361422800,1.1879999999999999],[1361509200,1.1746000000000001],[1361595600,1.1911],[1361682000,1.1911],[1361768400,1.1911],[1361854800,1.1647000000000001],[1361941200,1.1794],[1362027600,1.1989000000000001],[1362114000,1.1970000000000001],[1362200400,1.1989000000000001],[1362286800,1.1989000000000001],[1362373200,1.1989000000000001],[1362459600,1.2055],[1362546000,1.2222999999999999],[1362632400,1.2256],[1362718800,1.2336],[1362805200,1.2486999999999999],[1362891600,1.2486999999999999],[1362974400,1.2486999999999999],[1363060800,1.2504999999999999],[1363147200,1.2463],[1363233600,1.2494000000000001],[1363320000,1.2601],[1363406400,1.256],[1363492800,1.256],[1363579200,1.256],[1363665600,1.2491000000000001],[1363752000,1.2474000000000001],[1363838400,1.2639],[1363924800,1.2491000000000001],[1364011200,1.2527999999999999],[1364097600,1.2527999999999999],[1364184000,1.2527999999999999],[1364270400,1.2494000000000001],[1364356800,1.2592000000000001],[1364443200,1.2592000000000001],[1364529600,1.2690999999999999],[1364616000,1.2690999999999999],[1364702400,1.2690999999999999],[1364788800,1.2690999999999999],[1364875200,1.2549999999999999],[1364961600,1.2521],[1365048000,1.2276],[1365134400,1.2363],[1365220800,1.2327999999999999],[1365307200,1.2327999999999999],[1365393600,1.2327999999999999],[1365480000,1.2478],[1365566400,1.2504999999999999],[1365652800,1.2662],[1365739200,1.2738],[1365825600,1.2668999999999999],[1365912000,1.2668999999999999],[1365998400,1.2668999999999999],[1366084800,1.2170000000000001],[1366171200,1.2393000000000001],[1366257600,1.2175],[1366344000,1.2069000000000001],[1366430400,1.2309000000000001],[1366516800,1.2309000000000001],[1366603200,1.2309000000000001],[1366689600,1.2372000000000001],[1366776000,1.2565999999999999],[1366862400,1.2547999999999999],[1366948800,1.2657],[1367035200,1.2585999999999999],[1367121600,1.2585999999999999],[1367208000,1.2585999999999999],[1367294400,1.2662],[1367380800,1.2757000000000001],[1367467200,1.2575000000000001],[1367553600,1.2736000000000001],[1367640000,1.2936000000000001],[1367726400,1.2936000000000001],[1367812800,1.2936000000000001],[1367899200,1.2988],[1367985600,1.3057000000000001],[1368072000,1.3137000000000001],[1368158400,1.3084],[1368244800,1.3183],[1368331200,1.3183],[1368417600,1.3183],[1368504000,1.3171999999999999],[1368590400,1.3346],[1368676800,1.3376999999999999],[1368763200,1.3282],[1368849600,1.3440000000000001],[1368936000,1.3440000000000001],[1369022400,1.3440000000000001],[1369108800,1.3400000000000001],[1369195200,1.3442000000000001],[1369281600,1.3260000000000001],[1369368000,1.3190999999999999],[1369454400,1.3169999999999999],[1369540800,1.3169999999999999],[1369627200,1.3169999999999999],[1369713600,1.3169999999999999],[1369800000,1.3290999999999999],[1369886400,1.3117000000000001],[1369972800,1.3162],[1370059200,1.2987],[1370145600,1.2987],[1370232000,1.2987],[1370318400,1.2978000000000001],[1370404800,1.2833000000000001],[1370491200,1.2609999999999999],[1370577600,1.2818000000000001],[1370664000,1.2961],[1370750400,1.2961],[1370836800,1.2961],[1370923200,1.292],[1371009600,1.2728999999999999],[1371096000,1.2588999999999999],[1371182400,1.2903],[1371268800,1.2848999999999999],[1371355200,1.2848999999999999],[1371441600,1.2848999999999999],[1371528000,1.2926],[1371614400,1.3026],[1371700800,1.2766999999999999],[1371787200,1.2305999999999999],[1371873600,1.2324999999999999],[1371960000,1.2324999999999999],[1372046400,1.2324999999999999],[1372132800,1.2181],[1372219200,1.2343999999999999],[1372305600,1.2475000000000001],[1372392000,1.2677],[1372478400,1.2588999999999999],[1372564800,1.2588999999999999],[1372651200,1.2588999999999999],[1372737600,1.2727999999999999],[1372824000,1.2677],[1372910400,1.2669999999999999],[1372996800,1.2669999999999999],[1373083200,1.2767999999999999],[1373169600,1.2767999999999999],[1373256000,1.2767999999999999],[1373342400,1.2777000000000001],[1373428800,1.2969999999999999],[1373515200,1.2988999999999999],[1373601600,1.3304],[1373688000,1.3341000000000001],[1373774400,1.3341000000000001],[1373860800,1.3341000000000001],[1373947200,1.3317000000000001],[1374033600,1.3248],[1374120000,1.3279000000000001],[1374206400,1.3334999999999999],[1374292800,1.3394999999999999],[1374379200,1.3394999999999999],[1374465600,1.3394999999999999],[1374552000,1.3424],[1374638400,1.3435999999999999],[1374724800,1.3285],[1374811200,1.3299000000000001],[1374897600,1.3242],[1374984000,1.3242],[1375070400,1.3242],[1375156800,1.3200000000000001],[1375243200,1.3259000000000001],[1375329600,1.3264],[1375416000,0.97840000000000005],[1375502400,0.97970000000000002],[1375588800,0.97970000000000002],[1375675200,0.97970000000000002],[1375761600,0.98099999999999998],[1375848000,0.97099999999999997],[1375934400,0.96309999999999996],[1376020800,0.97270000000000001],[1376107200,0.97160000000000002],[1376193600,0.97160000000000002],[1376280000,0.97160000000000002],[1376366400,0.9718],[1376452800,0.97030000000000005],[1376539200,0.96630000000000005],[1376625600,0.95469999999999999],[1376712000,0.94850000000000001],[1376798400,0.94850000000000001],[1376884800,0.94850000000000001],[1376971200,0.93879999999999997],[1377057600,0.94920000000000004],[1377144000,0.94430000000000003],[1377230400,0.95399999999999996],[1377316800,0.95660000000000001],[1377403200,0.95660000000000001],[1377489600,0.95660000000000001],[1377576000,0.95750000000000002],[1377662400,0.93759999999999999],[1377748800,0.9385],[1377835200,0.94299999999999995],[1377921600,0.93669999999999998],[1378008000,0.93669999999999998],[1378094400,0.93669999999999998],[1378180800,0.93669999999999998],[1378267200,0.94179999999999997],[1378353600,0.95220000000000005],[1378440000,0.9546],[1378526400,0.96009999999999995],[1378612800,0.96009999999999995],[1378699200,0.96009999999999995],[1378785600,0.97360000000000002],[1378872000,0.98009999999999997],[1378958400,0.98099999999999998],[1379044800,0.97370000000000001],[1379131200,0.97640000000000005],[1379217600,0.97640000000000005],[1379304000,0.97640000000000005],[1379390400,0.98480000000000001],[1379476800,0.98970000000000002],[1379563200,1.0064],[1379649600,1.0048999999999999],[1379736000,0.99099999999999999],[1379822400,0.99099999999999999],[1379908800,0.99099999999999999],[1379995200,0.98370000000000002],[1380081600,0.98660000000000003],[1380168000,0.98670000000000002],[1380254400,0.99099999999999999],[1380340800,0.98460000000000003],[1380427200,0.98460000000000003],[1380513600,0.98460000000000003],[1380600000,0.98040000000000005],[1380686400,0.99080000000000001],[1380772800,0.99180000000000001],[1380859200,0.98260000000000003],[1380945600,0.98809999999999998],[1381032000,0.98809999999999998],[1381118400,0.98809999999999998],[1381204800,0.97909999999999997],[1381291200,0.96199999999999997],[1381377600,0.96179999999999999],[1381464000,0.98350000000000004],[1381550400,0.98960000000000004],[1381636800,0.98960000000000004],[1381723200,0.98960000000000004],[1381809600,0.99280000000000002],[1381896000,0.98540000000000005],[1381982400,0.99870000000000003],[1382068800,1.0105999999999999],[1382155200,1.0137],[1382241600,1.0137],[1382328000,1.0137],[1382414400,1.0132000000000001],[1382500800,1.0206999999999999],[1382587200,1.0125],[1382673600,1.0161],[1382760000,1.0202],[1382846400,1.0202],[1382932800,1.0202],[1383019200,1.0184],[1383105600,1.0244],[1383192000,1.0178],[1383278400,1.0154000000000001],[1383364800,1.0189999999999999],[1383451200,1.0189999999999999],[1383541200,1.0189999999999999],[1383627600,1.0264],[1383714000,1.0202],[1383800400,1.0196000000000001],[1383886800,1.0041],[1383973200,1.0136000000000001],[1384059600,1.0136000000000001],[1384146000,1.0136000000000001],[1384232400,1.0181],[1384318800,1.0159],[1384405200,1.0255000000000001],[1384491600,1.0310999999999999],[1384578000,1.0359],[1384664400,1.0359],[1384750800,1.0359],[1384837200,1.0289999999999999],[1384923600,1.0218],[1385010000,1.0165999999999999],[1385096400,1.0256000000000001],[1385182800,1.0278],[1385269200,1.0278],[1385355600,1.0278],[1385442000,1.0262],[1385528400,1.028],[1385614800,1.0319],[1385701200,1.0319],[1385787600,1.0302],[1385874000,1.0302],[1385960400,1.0302],[1386046800,1.0265],[1386133200,1.0246999999999999],[1386219600,1.0254000000000001],[1386306000,1.0206999999999999],[1386392400,1.0304],[1386478800,1.0304],[1386565200,1.0304],[1386651600,1.0343],[1386738000,1.0338000000000001],[1386824400,1.0178],[1386910800,1.0163],[1386997200,1.0197000000000001],[1387083600,1.0197000000000001],[1387170000,1.0197000000000001],[1387256400,1.0259],[1387342800,1.0265],[1387429200,1.0411999999999999],[1387515600,1.0385],[1387602000,1.0461],[1387688400,1.0461],[1387774800,1.0461],[1387861200,1.0576000000000001],[1387947600,1.0612999999999999],[1388034000,1.0612999999999999],[1388120400,1.0678000000000001],[1388206800,1.0676000000000001],[1388293200,1.0676000000000001],[1388379600,1.0676000000000001],[1388466000,1.0700000000000001],[1388552400,1.0732999999999999],[1388638800,1.0732999999999999],[1388725200,1.0650999999999999],[1388811600,1.0668],[1388898000,1.0668],[1388984400,1.0668],[1389070800,1.0605],[1389157200,1.0669999999999999],[1389243600,1.0725],[1389330000,1.0716000000000001],[1389416400,1.0822000000000001],[1389502800,1.0822000000000001],[1389589200,1.0822000000000001],[1389675600,1.0687],[1389762000,1.0795999999999999],[1389848400,1.083],[1389934800,1.0832999999999999],[1390021200,1.0771999999999999],[1390107600,1.0771999999999999],[1390194000,1.0771999999999999],[1390280400,1.0771999999999999],[1390366800,1.0800000000000001],[1390453200,1.0837000000000001],[1390539600,1.0743],[1390626000,1.0462],[1390712400,1.0462],[1390798800,1.0462],[1390885200,1.0397000000000001],[1390971600,1.0512999999999999],[1391058000,1.0438000000000001],[1391144400,1.0559000000000001],[1391230800,1.0538000000000001],[1391317200,1.0538000000000001],[1391403600,1.0538000000000001],[1391490000,1.0259],[1391576400,1.0339],[1391662800,1.0278],[1391749200,1.0419],[1391835600,1.0542],[1391922000,1.0542],[1392008400,1.0542],[1392094800,1.0585],[1392181200,1.0683],[1392267600,1.0700000000000001],[1392354000,1.0798000000000001],[1392440400,1.0855999999999999],[1392526800,1.0855999999999999],[1392613200,1.0855999999999999],[1392699600,1.0855999999999999],[1392786000,1.0908],[1392872400,1.0819000000000001],[1392958800,1.0942000000000001],[1393045200,1.0945],[1393131600,1.0945],[1393218000,1.0945],[1393304400,1.1004],[1393390800,1.0993999999999999],[1393477200,1.1034999999999999],[1393563600,1.1073999999999999],[1393650000,1.1082000000000001],[1393736400,1.1082000000000001],[1393822800,1.1082000000000001],[1393909200,1.103],[1393995600,1.1176999999999999],[1394082000,1.1155999999999999],[1394168400,1.1153999999999999],[1394254800,1.1124000000000001],[1394341200,1.1124000000000001],[1394424000,1.1124000000000001],[1394510400,1.1064000000000001],[1394596800,1.1017999999999999],[1394683200,1.1035999999999999],[1394769600,1.0901000000000001],[1394856000,1.0906],[1394942400,1.0906],[1395028800,1.0906],[1395115200,1.0964],[1395201600,1.1069],[1395288000,1.0996999999999999],[1395374400,1.1007],[1395460800,1.0988],[1395547200,1.0988],[1395633600,1.0988],[1395720000,1.0888],[1395806400,1.0913999999999999],[1395892800,1.0808],[1395979200,1.0811999999999999],[1396065600,1.0862000000000001],[1396152000,1.0862000000000001],[1396238400,1.0862000000000001],[1396324800,1.0992999999999999],[1396411200,1.1097999999999999],[1396497600,1.1153999999999999],[1396584000,1.1103000000000001],[1396670400,1.0959000000000001],[1396756800,1.0959000000000001],[1396843200,1.0959000000000001],[1396929600,1.0778000000000001],[1397016000,1.0833999999999999],[1397102400,1.0967],[1397188800,1.0732999999999999],[1397275200,1.0585],[1397361600,1.0585],[1397448000,1.0585],[1397534400,1.0629],[1397620800,1.0696000000000001],[1397707200,1.0806],[1397793600,1.0814999999999999],[1397880000,1.0814999999999999],[1397966400,1.0814999999999999],[1398052800,1.0814999999999999],[1398139200,1.0855999999999999],[1398225600,1.0951],[1398312000,1.0900000000000001],[1398398400,1.093],[1398484800,1.0780000000000001],[1398571200,1.0780000000000001],[1398657600,1.0780000000000001],[1398744000,1.0769],[1398830400,1.0829],[1398916800,1.0851999999999999],[1399003200,1.0880000000000001],[1399089600,1.0881000000000001],[1399176000,1.0881000000000001],[1399262400,1.0881000000000001],[1399348800,1.089],[1399435200,1.0805],[1399521600,1.0844],[1399608000,1.0797000000000001],[1399694400,1.0808],[1399780800,1.0808],[1399867200,1.0808],[1399953600,1.0920000000000001],[1400040000,1.0908],[1400126400,1.0833999999999999],[1400212800,1.0739000000000001],[1400299200,1.0798000000000001],[1400385600,1.0798000000000001],[1400472000,1.0798000000000001],[1400558400,1.0851999999999999],[1400644800,1.0759000000000001],[1400731200,1.0805],[1400817600,1.0866],[1400904000,1.0934999999999999],[1400990400,1.0934999999999999],[1401076800,1.0934999999999999],[1401163200,1.0934999999999999],[1401249600,1.1004],[1401336000,1.0980000000000001],[1401422400,1.1043000000000001],[1401508800,1.1027],[1401595200,1.1027],[1401681600,1.1027],[1401768000,1.1029],[1401854400,1.1046],[1401940800,1.1073999999999999],[1402027200,1.1173],[1402113600,1.1229],[1402200000,1.1229],[1402286400,1.1229],[1402372800,1.1266],[1402459200,1.1249],[1402545600,1.1223000000000001],[1402632000,1.1152],[1402718400,1.1167],[1402804800,1.1167],[1402891200,1.1167],[1402977600,1.1204000000000001],[1403064000,1.1249],[1403150400,1.1315],[1403236800,1.1343000000000001],[1403323200,1.1379999999999999],[1403409600,1.1379999999999999],[1403496000,1.1379999999999999],[1403582400,1.1389],[1403668800,1.1355],[1403755200,1.1411],[1403841600,1.1423000000000001],[1403928000,1.1479999999999999],[1404014400,1.1479999999999999],[1404100800,1.1479999999999999],[1404187200,1.1515],[1404273600,1.1591],[1404360000,1.1584000000000001],[1404446400,1.1623000000000001],[1404532800,1.1623000000000001],[1404619200,1.1623000000000001],[1404705600,1.1623000000000001],[1404792000,1.1525000000000001],[1404878400,1.145],[1404964800,1.1478999999999999],[1405051200,1.1426000000000001],[1405137600,1.1443000000000001],[1405224000,1.1443000000000001],[1405310400,1.1443000000000001],[1405396800,1.1468],[1405483200,1.1407],[1405569600,1.147],[1405656000,1.1336999999999999],[1405742400,1.1452],[1405828800,1.1452],[1405915200,1.1452],[1406001600,1.1437999999999999],[1406088000,1.1500999999999999],[1406174400,1.1519999999999999],[1406260800,1.1474],[1406347200,1.1418999999999999],[1406433600,1.1418999999999999],[1406520000,1.1418999999999999],[1406606400,1.1398999999999999],[1406692800,1.1337999999999999],[1406779200,1.1364000000000001],[1406865600,1.1126],[1406952000,0.95130000000000003],[1407038400,0.95130000000000003],[1407124800,0.95130000000000003],[1407211200,0.95669999999999999],[1407297600,0.95169999999999999],[1407384000,0.95299999999999996],[1407470400,0.94930000000000003],[1407556800,0.96160000000000001],[1407643200,0.96160000000000001],[1407729600,0.96160000000000001],[1407816000,0.96599999999999997],[1407902400,0.96319999999999995],[1407988800,0.96989999999999998],[1408075200,0.97640000000000005],[1408161600,0.97509999999999997],[1408248000,0.97509999999999997],[1408334400,0.97509999999999997],[1408420800,0.98540000000000005],[1408507200,0.99029999999999996],[1408593600,0.99360000000000004],[1408680000,0.99390000000000001],[1408766400,0.99239999999999995],[1408852800,0.99239999999999995],[1408939200,0.99239999999999995],[1409025600,0.99450000000000005],[1409112000,0.99629999999999996],[1409198400,0.99650000000000005],[1409284800,0.99519999999999997],[1409371200,0.99950000000000006],[1409457600,0.99950000000000006],[1409544000,0.99950000000000006],[1409630400,0.99950000000000006],[1409716800,0.99829999999999997],[1409803200,0.99719999999999998],[1409889600,0.99490000000000001],[1409976000,0.99980000000000002],[1410062400,0.99980000000000002],[1410148800,0.99980000000000002],[1410235200,0.99739999999999995],[1410321600,0.99050000000000005],[1410408000,0.99039999999999995],[1410494400,0.99419999999999997],[1410580800,0.98319999999999996],[1410667200,0.98319999999999996],[1410753600,0.98319999999999996],[1410840000,0.97909999999999997],[1410926400,0.98550000000000004],[1411012800,0.98780000000000001],[1411099200,0.99019999999999997],[1411185600,0.98750000000000004],[1411272000,0.98750000000000004],[1411358400,0.98750000000000004],[1411444800,0.97619999999999996],[1411531200,0.96919999999999995],[1411617600,0.97430000000000005],[1411704000,0.96030000000000004],[1411790400,0.96719999999999995],[1411876800,0.96719999999999995],[1411963200,0.96719999999999995],[1412049600,0.96450000000000002],[1412136000,0.95679999999999998],[1412222400,0.94379999999999997],[1412308800,0.94540000000000002],[1412395200,0.95199999999999996],[1412481600,0.95199999999999996],[1412568000,0.95199999999999996],[1412654400,0.9496],[1412740800,0.93440000000000001],[1412827200,0.95109999999999995],[1412913600,0.92889999999999995],[1413000000,0.91400000000000003],[1413086400,0.91400000000000003],[1413172800,0.91400000000000003],[1413259200,0.89910000000000001],[1413345600,0.90549999999999997],[1413432000,0.9052],[1413518400,0.91159999999999997],[1413604800,0.92120000000000002],[1413691200,0.92120000000000002],[1413777600,0.92120000000000002],[1413864000,0.93010000000000004],[1413950400,0.95069999999999999],[1414036800,0.94040000000000001],[1414123200,0.9536],[1414209600,0.9607],[1414296000,0.9607],[1414382400,0.9607],[1414468800,0.95820000000000005],[1414555200,0.97250000000000003],[1414641600,0.96599999999999997],[1414728000,0.97019999999999995],[1414814400,0.98070000000000002],[1414900800,0.98070000000000002],[1414990800,0.98070000000000002],[1415077200,0.98109999999999997],[1415163600,0.9748],[1415250000,0.97819999999999996],[1415336400,0.98329999999999995],[1415422800,0.98580000000000001],[1415509200,0.98580000000000001],[1415595600,0.98580000000000001],[1415682000,0.98850000000000005],[1415768400,0.99009999999999998],[1415854800,0.98850000000000005],[1415941200,0.98609999999999998],[1416027600,0.98429999999999995],[1416114000,0.98429999999999995],[1416200400,0.98429999999999995],[1416286800,0.98670000000000002],[1416373200,0.99550000000000005],[1416459600,0.99239999999999995],[1416546000,0.996],[1416632400,1.0029999999999999],[1416718800,1.0029999999999999],[1416805200,1.0029999999999999],[1416891600,1.0077],[1416978000,1.0083],[1417064400,1.0098],[1417150800,1.0098],[1417237200,1.0056],[1417323600,1.0056],[1417410000,1.0056],[1417496400,0.99570000000000003],[1417582800,1.0008999999999999],[1417669200,1.0085],[1417755600,1.0042],[1417842000,1.0061],[1417928400,1.0061],[1418014800,1.0061],[1418101200,0.998],[1418187600,1.0019],[1418274000,0.98270000000000002],[1418360400,0.98650000000000004],[1418446800,0.9698],[1418533200,0.9698],[1418619600,0.9698],[1418706000,0.9597],[1418792400,0.95340000000000003],[1418878800,0.9758],[1418965200,0.99429999999999996],[1419051600,0.99829999999999997],[1419138000,0.99829999999999997],[1419224400,0.99829999999999997],[1419310800,1.0006999999999999],[1419397200,1.0034000000000001],[1419483600,1.0046999999999999],[1419570000,1.0046999999999999],[1419656400,1.0092000000000001],[1419742800,1.0092000000000001],[1419829200,1.0092000000000001],[1419915600,1.0116000000000001],[1420002000,1.0084],[1420088400,0.99909999999999999],[1420174800,0.99909999999999999],[1420261200,1.0004999999999999],[1420347600,1.0004999999999999],[1420434000,1.0004999999999999],[1420520400,0.98419999999999996],[1420606800,0.97589999999999999],[1420693200,0.98799999999999999],[1420779600,1.0039],[1420866000,0.99760000000000004],[1420952400,0.99760000000000004],[1421038800,0.99760000000000004],[1421125200,0.99229999999999996],[1421211600,0.98609999999999998],[1421298000,0.98429999999999995],[1421384400,0.97250000000000003],[1421470800,0.98460000000000003],[1421557200,0.98460000000000003],[1421643600,0.98460000000000003],[1421730000,0.98460000000000003],[1421816400,0.98360000000000003],[1421902800,0.9899],[1421989200,1.0041],[1422075600,0.99790000000000001],[1422162000,0.99790000000000001],[1422248400,0.99790000000000001],[1422334800,1.0051000000000001],[1422421200,0.99790000000000001],[1422507600,0.98540000000000005],[1422594000,0.9919],[1422680400,0.97970000000000002],[1422766800,0.97970000000000002],[1422853200,0.97970000000000002],[1422939600,0.98850000000000005],[1423026000,1.0033000000000001],[1423112400,0.99780000000000002],[1423198800,1.0087999999999999],[1423285200,1.0015000000000001],[1423371600,1.0015000000000001],[1423458000,1.0015000000000001],[1423544400,0.99870000000000003],[1423630800,1.0086999999999999],[1423717200,1.0083],[1423803600,1.0194000000000001],[1423890000,1.0248999999999999],[1423976400,1.0248999999999999],[1424062800,1.0248999999999999],[1424149200,1.0248999999999999],[1424235600,1.0255000000000001],[1424322000,1.028],[1424408400,1.0257000000000001],[1424494800,1.0327],[1424581200,1.0327],[1424667600,1.0327],[1424754000,1.0334000000000001],[1424840400,1.0346],[1424926800,1.0359],[1425013200,1.0351999999999999],[1425099600,1.0334000000000001],[1425186000,1.0334000000000001],[1425272400,1.0334000000000001],[1425358800,1.0394000000000001],[1425445200,1.0338000000000001],[1425531600,1.0286999999999999],[1425618000,1.0338000000000001],[1425704400,1.0138],[1425790800,1.0138],[1425873600,1.0138],[1425960000,1.0163],[1426046400,1.0035000000000001],[1426132800,1.004],[1426219200,1.0156000000000001],[1426305600,1.0092000000000001],[1426392000,1.0092000000000001],[1426478400,1.0092000000000001],[1426564800,1.0209999999999999],[1426651200,1.0189999999999999],[1426737600,1.0343],[1426824000,1.0290999999999999],[1426910400,1.0401],[1426996800,1.0401],[1427083200,1.0401],[1427169600,1.0384],[1427256000,1.0331999999999999],[1427342400,1.0175000000000001],[1427428800,1.014],[1427515200,1.0197000000000001],[1427601600,1.0197000000000001],[1427688000,1.0197000000000001],[1427774400,1.0324],[1427860800,1.0257000000000001],[1427947200,1.0205],[1428033600,1.0266],[1428120000,1.0266],[1428206400,1.0266],[1428292800,1.0266],[1428379200,1.0339],[1428465600,1.0286999999999999],[1428552000,1.0356000000000001],[1428638400,1.0377000000000001],[1428724800,1.0428999999999999],[1428811200,1.0428999999999999],[1428897600,1.0428999999999999],[1428984000,1.0363],[1429070400,1.0382],[1429156800,1.0449999999999999],[1429243200,1.042],[1429329600,1.0324],[1429416000,1.0324],[1429502400,1.0324],[1429588800,1.0392999999999999],[1429675200,1.0384],[1429761600,1.0387],[1429848000,1.0421],[1429934400,1.0405],[1430020800,1.0405],[1430107200,1.0405],[1430193600,1.0334000000000001],[1430280000,1.0357000000000001],[1430366400,1.0289999999999999],[1430452800,1.0189999999999999],[1430539200,1.0302],[1430625600,1.0302],[1430712000,1.0302],[1430798400,1.034],[1430884800,1.0206],[1430971200,1.0173000000000001],[1431057600,1.0221],[1431144000,1.0334000000000001],[1431230400,1.0334000000000001],[1431316800,1.0334000000000001],[1431403200,1.0311999999999999],[1431489600,1.0282],[1431576000,1.0281],[1431662400,1.0388999999999999],[1431748800,1.0429999999999999],[1431835200,1.0429999999999999],[1431921600,1.0429999999999999],[1432008000,1.0468],[1432094400,1.0448999999999999],[1432180800,1.0478000000000001],[1432267200,1.0494000000000001],[1432353600,1.0492999999999999],[1432440000,1.0492999999999999],[1432526400,1.0492999999999999],[1432612800,1.0492999999999999],[1432699200,1.0375000000000001],[1432785600,1.0474000000000001],[1432872000,1.0463],[1432958400,1.0385],[1433044800,1.0385],[1433131200,1.0385],[1433217600,1.0407999999999999],[1433304000,1.0407999999999999],[1433390400,1.0408999999999999],[1433476800,1.0315000000000001],[1433563200,1.0306],[1433649600,1.0306],[1433736000,1.0306],[1433822400,1.0233000000000001],[1433908800,1.0209999999999999],[1433995200,1.0323],[1434081600,1.0347],[1434168000,1.0287999999999999],[1434254400,1.0287999999999999],[1434340800,1.0287999999999999],[1434427200,1.0237000000000001],[1434513600,1.0282],[1434600000,1.0325],[1434686400,1.0443],[1434772800,1.0401],[1434859200,1.0401],[1434945600,1.0401],[1435032000,1.0415000000000001],[1435118400,1.0406],[1435204800,1.0333000000000001],[1435291200,1.0305],[1435377600,1.0293000000000001],[1435464000,1.0293000000000001],[1435550400,1.0293000000000001],[1435636800,1.0057],[1435723200,1.0084],[1435809600,1.0136000000000001],[1435896000,1.0130999999999999],[1435982400,1.0130999999999999],[1436068800,1.0130999999999999],[1436155200,1.0130999999999999],[1436241600,1.0092000000000001],[1436328000,1.0153000000000001],[1436414400,0.99750000000000005],[1436500800,0.99719999999999998],[1436587200,1.0072000000000001],[1436673600,1.0072000000000001],[1436760000,1.0072000000000001],[1436846400,1.0168999999999999],[1436932800,1.0218],[1437019200,1.0156000000000001],[1437105600,1.0217000000000001],[1437192000,1.0163],[1437278400,1.0163],[1437364800,1.0163],[1437451200,1.0129999999999999],[1437537600,1.0084],[1437624000,1.0093000000000001],[1437710400,1.0064],[1437796800,0.99629999999999996],[1437883200,0.99629999999999996],[1437969600,0.99629999999999996],[1438056000,0.99009999999999998],[1438142400,1.004],[1438228800,1.0132000000000001],[1438315200,1.0154000000000001],[1438401600,1.0175000000000001],[1438488000,1.0175000000000001],[1438574400,1.0175000000000001],[1438660800,0.94940000000000002],[1438747200,0.94920000000000004],[1438833600,0.95250000000000001],[1438920000,0.94699999999999995],[1439006400,0.94499999999999995],[1439092800,0.94499999999999995],[1439179200,0.94499999999999995],[1439265600,0.96060000000000001],[1439352000,0.95299999999999996],[1439438400,0.95550000000000002],[1439524800,0.9536],[1439611200,0.95730000000000004],[1439697600,0.95730000000000004],[1439784000,0.95730000000000004],[1439870400,0.9657],[1439956800,0.96350000000000002],[1440043200,0.9556],[1440129600,0.93420000000000003],[1440216000,0.90920000000000001],[1440302400,0.90920000000000001],[1440388800,0.90920000000000001],[1440475200,0.87019999999999997],[1440561600,0.85780000000000001],[1440648000,0.88400000000000001],[1440734400,0.91139999999999999],[1440820800,0.91669999999999996],[1440907200,0.91669999999999996],[1440993600,0.91669999999999996],[1441080000,0.90920000000000001],[1441166400,0.88229999999999997],[1441252800,0.89759999999999995],[1441339200,0.90010000000000001],[1441425600,0.88690000000000002],[1441512000,0.88690000000000002],[1441598400,0.88690000000000002],[1441684800,0.88690000000000002],[1441771200,0.91100000000000003],[1441857600,0.89859999999999995],[1441944000,0.90190000000000003],[1442030400,0.90600000000000003],[1442116800,0.90600000000000003],[1442203200,0.90600000000000003],[1442289600,0.90200000000000002],[1442376000,0.91239999999999999],[1442462400,0.92410000000000003],[1442548800,0.92430000000000001],[1442635200,0.90710000000000002],[1442721600,0.90710000000000002],[1442808000,0.90710000000000002],[1442894400,0.90649999999999997],[1442980800,0.89070000000000005],[1443067200,0.88539999999999996],[1443153600,0.88149999999999995],[1443240000,0.87860000000000005],[1443326400,0.87860000000000005],[1443412800,0.87860000000000005],[1443499200,0.84989999999999999],[1443585600,0.85040000000000004],[1443672000,0.86809999999999998],[1443758400,0.86850000000000005],[1443844800,0.88649999999999995],[1443931200,0.88649999999999995],[1444017600,0.88649999999999995],[1444104000,0.90539999999999998],[1444190400,0.90159999999999996],[1444276800,0.91249999999999998],[1444363200,0.92130000000000001],[1444449600,0.92230000000000001],[1444536000,0.92230000000000001],[1444622400,0.92230000000000001],[1444708800,0.91990000000000005],[1444795200,0.90949999999999998],[1444881600,0.90749999999999997],[1444968000,0.91910000000000003],[1445054400,0.91900000000000004],[1445140800,0.91900000000000004],[1445227200,0.91900000000000004],[1445313600,0.91800000000000004],[1445400000,0.91749999999999998],[1445486400,0.91190000000000004],[1445572800,0.92130000000000001],[1445659200,0.92569999999999997],[1445745600,0.92569999999999997],[1445832000,0.92569999999999997],[1445918400,0.9234],[1446004800,0.91759999999999997],[1446091200,0.93079999999999996],[1446177600,0.92849999999999999],[1446264000,0.9294],[1446350400,0.9294],[1446440400,0.9294],[1446526800,0.94359999999999999],[1446613200,0.94369999999999998],[1446699600,0.93959999999999999],[1446786000,0.93910000000000005],[1446872400,0.93300000000000005],[1446958800,0.93300000000000005],[1447045200,0.93300000000000005],[1447131600,0.9254],[1447218000,0.92900000000000005],[1447304400,0.92410000000000003],[1447390800,0.9083],[1447477200,0.8992],[1447563600,0.8992],[1447650000,0.8992],[1447736400,0.91300000000000003],[1447822800,0.91159999999999997],[1447909200,0.92820000000000003],[1447995600,0.92789999999999995],[1448082000,0.92979999999999996],[1448168400,0.92979999999999996],[1448254800,0.92979999999999996],[1448341200,0.93110000000000004],[1448427600,0.93600000000000005],[1448514000,0.9385],[1448600400,0.9385],[1448686800,0.93969999999999998],[1448773200,0.93969999999999998],[1448859600,0.93969999999999998],[1448946000,0.93589999999999995],[1449032400,0.94579999999999997],[1449118800,0.93389999999999995],[1449205200,0.91790000000000005],[1449291600,0.93279999999999996],[1449378000,0.93279999999999996],[1449464400,0.93279999999999996],[1449550800,0.92259999999999998],[1449637200,0.91669999999999996],[1449723600,0.90980000000000005],[1449810000,0.91049999999999998],[1449896400,0.89349999999999996],[1449982800,0.89349999999999996],[1450069200,0.89349999999999996],[1450155600,0.89200000000000002],[1450242000,0.90280000000000005],[1450328400,0.91749999999999998],[1450414800,0.90090000000000003],[1450501200,0.88849999999999996],[1450587600,0.88849999999999996],[1450674000,0.88849999999999996],[1450760400,0.89729999999999999],[1450846800,0.90690000000000004],[1450933200,0.92210000000000003],[1451019600,0.92200000000000004],[1451106000,0.92200000000000004],[1451192400,0.92200000000000004],[1451278800,0.92200000000000004],[1451365200,0.91779999999999995],[1451451600,0.92710000000000004],[1451538000,0.92020000000000002],[1451624400,0.91420000000000001],[1451710800,0.91420000000000001],[1451797200,0.91420000000000001],[1451883600,0.91420000000000001],[1451970000,0.90149999999999997],[1452056400,0.90259999999999996],[1452142800,0.88649999999999995],[1452229200,0.8629],[1452315600,0.85109999999999997],[1452402000,0.85109999999999997],[1452488400,0.85109999999999997],[1452574800,0.84609999999999996],[1452661200,0.85060000000000002],[1452747600,0.82569999999999999],[1452834000,0.83409999999999995],[1452920400,0.81830000000000003],[1453006800,0.81830000000000003],[1453093200,0.81830000000000003],[1453179600,0.81830000000000003],[1453266000,0.81310000000000004],[1453352400,0.80689999999999995],[1453438800,0.81040000000000001],[1453525200,0.82869999999999999],[1453611600,0.82869999999999999],[1453698000,0.82869999999999999],[1453784400,0.81630000000000003],[1453870800,0.83350000000000002],[1453957200,0.82620000000000005],[1454043600,0.82279999999999998],[1454130000,0.84719999999999995],[1454216400,0.84719999999999995],[1454302800,0.84719999999999995],[1454389200,0.84819999999999995],[1454475600,0.82840000000000003],[1454562000,0.83520000000000005],[1454648400,0.84130000000000005],[1454734800,0.82479999999999998],[1454821200,0.82479999999999998],[1454907600,0.82479999999999998],[1454994000,0.80520000000000003],[1455080400,0.8014],[1455166800,0.80449999999999999],[1455253200,0.79469999999999996],[1455339600,0.81379999999999997],[1455426000,0.81379999999999997],[1455512400,0.81379999999999997],[1455598800,0.81379999999999997],[1455685200,0.83089999999999997],[1455771600,0.84989999999999999],[1455858000,0.8478],[1455944400,0.84660000000000002],[1456030800,0.84660000000000002],[1456117200,0.84660000000000002],[1456203600,0.86129999999999995],[1456290000,0.85340000000000005],[1456376400,0.85880000000000001],[1456462800,0.86929999999999996],[1456549200,0.87060000000000004],[1456635600,0.87060000000000004],[1456722000,0.87060000000000004],[1456808400,0.86609999999999998],[1456894800,0.88439999999999996],[1456981200,0.89159999999999995],[1457067600,0.89910000000000001],[1457154000,0.90349999999999997],[1457240400,0.90349999999999997],[1457326800,0.90349999999999997],[1457413200,0.90939999999999999],[1457499600,0.89270000000000005],[1457586000,0.89839999999999998],[1457672400,0.90010000000000001],[1457758800,0.91959999999999997],[1457845200,0.91959999999999997],[1457928000,0.91959999999999997],[1458014400,0.91739999999999999],[1458100800,0.91090000000000004],[1458187200,0.9214],[1458273600,0.93069999999999997],[1458360000,0.93440000000000001],[1458446400,0.93440000000000001],[1458532800,0.93440000000000001],[1458619200,0.93410000000000004],[1458705600,0.93500000000000005],[1458792000,0.92310000000000003],[1458878400,0.92520000000000002],[1458964800,0.92520000000000002],[1459051200,0.92520000000000002],[1459137600,0.92520000000000002],[1459224000,0.92700000000000005],[1459310400,0.94179999999999997],[1459396800,0.94330000000000003],[1459483200,0.94479999999999997],[1459569600,0.94979999999999998],[1459656000,0.94979999999999998],[1459742400,0.94979999999999998],[1459828800,0.9425],[1459915200,0.93479999999999996],[1460001600,0.94650000000000001],[1460088000,0.93620000000000003],[1460174400,0.94289999999999996],[1460260800,0.94289999999999996],[1460347200,0.94289999999999996],[1460433600,0.94179999999999997],[1460520000,0.94969999999999999],[1460606400,0.96079999999999999],[1460692800,0.95650000000000002],[1460779200,0.95879999999999999],[1460865600,0.95879999999999999],[1460952000,0.95879999999999999],[1461038400,0.96509999999999996],[1461124800,0.96950000000000003],[1461211200,0.96919999999999995],[1461297600,0.96299999999999997],[1461384000,0.96870000000000001],[1461470400,0.96870000000000001],[1461556800,0.96870000000000001],[1461643200,0.96389999999999998],[1461729600,0.9698],[1461816000,0.97729999999999995],[1461902400,0.96489999999999998],[1461988800,0.96389999999999998],[1462075200,0.96389999999999998],[1462161600,0.96389999999999998],[1462248000,0.97170000000000001],[1462334400,0.95850000000000002],[1462420800,0.95209999999999995],[1462507200,0.95469999999999999],[1462593600,0.96060000000000001],[1462680000,0.96060000000000001],[1462766400,0.96060000000000001],[1462852800,0.95920000000000005],[1462939200,0.97160000000000002],[1463025600,0.96089999999999998],[1463112000,0.95930000000000004],[1463198400,0.95279999999999998],[1463284800,0.95279999999999998],[1463371200,0.95279999999999998],[1463457600,0.96489999999999998],[1463544000,0.95609999999999995],[1463630400,0.94789999999999996],[1463716800,0.94379999999999997],[1463803200,0.9516],[1463889600,0.9516],[1463976000,0.9516],[1464062400,0.95009999999999994],[1464148800,0.96330000000000005],[1464235200,0.97130000000000005],[1464321600,0.96870000000000001],[1464408000,0.97230000000000005],[1464494400,0.97230000000000005],[1464580800,0.97230000000000005],[1464667200,0.97230000000000005],[1464753600,0.97299999999999998],[1464840000,0.97519999999999996],[1464926400,0.97929999999999995],[1465012800,0.98080000000000001],[1465099200,0.98080000000000001],[1465185600,0.98080000000000001],[1465272000,0.9859],[1465358400,0.98950000000000005],[1465444800,0.99480000000000002],[1465531200,0.99339999999999995],[1465617600,0.97929999999999995],[1465704000,0.97929999999999995],[1465790400,0.97929999999999995],[1465876800,0.97189999999999999],[1465963200,0.96950000000000003],[1466049600,0.97240000000000004],[1466136000,0.97330000000000005],[1466222400,0.97399999999999998],[1466308800,0.97399999999999998],[1466395200,0.97399999999999998],[1466481600,0.98280000000000001],[1466568000,0.98170000000000002],[1466654400,0.98089999999999999],[1466740800,0.99629999999999996],[1466827200,0.9577],[1466913600,0.9577],[1467000000,0.9577],[1467086400,0.93369999999999997],[1467172800,0.95150000000000001],[1467259200,0.97030000000000005],[1467345600,0.98870000000000002],[1467432000,0.99539999999999995],[1467518400,0.99539999999999995],[1467604800,0.99539999999999995],[1467691200,0.99539999999999995],[1467777600,0.98480000000000001],[1467864000,0.99319999999999997],[1467950400,0.99380000000000002],[1468036800,1.0141],[1468123200,1.0141],[1468209600,1.0141],[1468296000,1.0185999999999999],[1468382400,1.0273000000000001],[1468468800,1.0270999999999999],[1468555200,1.0287999999999999],[1468641600,1.0291999999999999],[1468728000,1.0291999999999999],[1468814400,1.0291999999999999],[1468900800,1.0322],[1468987200,1.0286],[1469073600,1.0315000000000001],[1469160000,1.0289999999999999],[1469246400,1.0321],[1469332800,1.0321],[1469419200,1.0321],[1469505600,1.0297000000000001],[1469592000,1.0374000000000001],[1469678400,1.0348999999999999],[1469764800,1.0392999999999999],[1469851200,1.0452999999999999],[1469937600,1.0452999999999999],[1470024000,1.0452999999999999],[1470110400,0.9667],[1470196800,0.95730000000000004],[1470283200,0.96509999999999996],[1470369600,0.96509999999999996],[1470456000,0.97040000000000004],[1470542400,0.97040000000000004],[1470628800,0.97040000000000004],[1470715200,0.97299999999999998],[1470801600,0.97219999999999995],[1470888000,0.96630000000000005],[1470974400,0.97060000000000002],[1471060800,0.96960000000000002],[1471147200,0.96960000000000002],[1471233600,0.96960000000000002],[1471320000,0.97819999999999996],[1471406400,0.97130000000000005],[1471492800,0.97160000000000002],[1471579200,0.97860000000000003],[1471665600,0.97609999999999997],[1471752000,0.97609999999999997],[1471838400,0.97609999999999997],[1471924800,0.97619999999999996],[1472011200,0.98309999999999997],[1472097600,0.97199999999999998],[1472184000,0.97060000000000002],[1472270400,0.96789999999999998],[1472356800,0.96789999999999998],[1472443200,0.96789999999999998],[1472529600,0.97399999999999998],[1472616000,0.96999999999999997],[1472702400,0.96409999999999996],[1472788800,0.96340000000000003],[1472875200,0.9728],[1472961600,0.9728],[1473048000,0.9728],[1473134400,0.9728],[1473220800,0.9778],[1473307200,0.98199999999999998],[1473393600,0.98140000000000005],[1473480000,0.94699999999999995],[1473566400,0.94699999999999995],[1473652800,0.94699999999999995],[1473739200,0.96179999999999999],[1473825600,0.93930000000000002],[1473912000,0.93820000000000003],[1473998400,0.9476],[1474084800,0.94479999999999997],[1474171200,0.94479999999999997],[1474257600,0.94479999999999997],[1474344000,0.95350000000000001],[1474430400,0.95099999999999996],[1474516800,0.96730000000000005],[1474603200,0.97770000000000001],[1474689600,0.96850000000000003],[1474776000,0.96850000000000003],[1474862400,0.96850000000000003],[1474948800,0.96519999999999995],[1475035200,0.96579999999999999],[1475121600,0.98199999999999998],[1475208000,0.97499999999999998],[1475294400,0.98260000000000003],[1475380800,0.98260000000000003],[1475467200,0.98260000000000003],[1475553600,0.97709999999999997],[1475640000,0.96619999999999995],[1475726400,0.97199999999999998],[1475812800,0.97019999999999995],[1475899200,0.9617],[1475985600,0.9617],[1476072000,0.9617],[1476158400,0.96799999999999997],[1476244800,0.95130000000000003],[1476331200,0.9526],[1476417600,0.94969999999999999],[1476504000,0.94540000000000002],[1476590400,0.94540000000000002],[1476676800,0.94540000000000002],[1476763200,0.94140000000000001],[1476849600,0.94940000000000002],[1476936000,0.95450000000000002],[1477022400,0.95309999999999995],[1477108800,0.95030000000000003],[1477195200,0.95030000000000003],[1477281600,0.95030000000000003],[1477368000,0.95120000000000005],[1477454400,0.94169999999999998],[1477540800,0.93820000000000003],[1477627200,0.92500000000000004],[1477713600,0.92320000000000002],[1477800000,0.92320000000000002],[1477886400,0.92320000000000002],[1477972800,0.92300000000000004],[1478059200,0.91710000000000003],[1478145600,0.90590000000000004],[1478232000,0.90469999999999995],[1478318400,0.90810000000000002],[1478404800,0.90810000000000002],[1478494800,0.90810000000000002],[1478581200,0.92669999999999997],[1478667600,0.92879999999999996],[1478754000,0.94010000000000005],[1478840400,0.94179999999999997],[1478926800,0.93940000000000001],[1479013200,0.93940000000000001],[1479099600,0.93940000000000001],[1479186000,0.94940000000000002],[1479272400,0.95779999999999998],[1479358800,0.95409999999999995],[1479445200,0.95679999999999998],[1479531600,0.95520000000000005],[1479618000,0.95520000000000005],[1479704400,0.95520000000000005],[1479790800,0.96540000000000004],[1479877200,0.96870000000000001],[1479963600,0.97070000000000001],[1480050000,0.97070000000000001],[1480136400,0.97250000000000003],[1480222800,0.97250000000000003],[1480309200,0.97250000000000003],[1480395600,0.9647],[1480482000,0.96309999999999996],[1480568400,0.97130000000000005],[1480654800,0.96350000000000002],[1480741200,0.96789999999999998],[1480827600,0.96789999999999998],[1480914000,0.96789999999999998],[1481000400,0.97770000000000001],[1481086800,0.98499999999999999],[1481173200,0.99580000000000002],[1481259600,1.0007999999999999],[1481346000,0.99909999999999999],[1481432400,0.99909999999999999],[1481518800,0.99909999999999999],[1481605200,0.99550000000000005],[1481691600,0.99929999999999997],[1481778000,0.98319999999999996],[1481864400,0.98419999999999996],[1481950800,0.98409999999999997],[1482037200,0.98409999999999997],[1482123600,0.98409999999999997],[1482210000,0.9859],[1482296400,0.98970000000000002],[1482382800,0.98660000000000003],[1482469200,0.98240000000000005],[1482555600,0.98470000000000002],[1482642000,0.98470000000000002],[1482728400,0.98470000000000002],[1482814800,0.98470000000000002],[1482901200,0.9889],[1482987600,0.97870000000000001],[1483074000,0.97999999999999998],[1483160400,0.97640000000000005],[1483246800,0.97640000000000005],[1483333200,0.97640000000000005],[1483419600,0.97640000000000005],[1483506000,0.98629999999999995],[1483592400,0.99870000000000003],[1483678800,0.99839999999999995],[1483765200,0.99929999999999997],[1483851600,0.99929999999999997],[1483938000,0.99929999999999997],[1484024400,0.99429999999999996],[1484110800,0.99809999999999999],[1484197200,1.0015000000000001],[1484283600,0.99909999999999999],[1484370000,1.0009999999999999],[1484456400,1.0009999999999999],[1484542800,1.0009999999999999],[1484629200,1.0009999999999999],[1484715600,0.99950000000000006],[1484802000,1.0013000000000001],[1484888400,0.996],[1484974800,0.99860000000000004],[1485061200,0.99860000000000004],[1485147600,0.99860000000000004],[1485234000,0.99399999999999999],[1485320400,1.0065],[1485406800,1.014],[1485493200,1.0115000000000001],[1485579600,1.0093000000000001],[1485666000,1.0093000000000001],[1485752400,1.0093000000000001],[1485838800,0.99729999999999996],[1485925200,1.0016],[1486011600,0.99919999999999998],[1486098000,1.0033000000000001],[1486184400,1.01],[1486270800,1.01],[1486357200,1.01],[1486443600,1.0048999999999999],[1486530000,1.0016],[1486616400,1.0047999999999999],[1486702800,1.0119],[1486789200,1.0166999999999999],[1486875600,1.0166999999999999],[1486962000,1.0166999999999999],[1487048400,1.0212000000000001],[1487134800,1.0219],[1487221200,1.0254000000000001],[1487307600,1.022],[1487394000,1.0221],[1487480400,1.0221],[1487566800,1.0221],[1487653200,1.0221],[1487739600,1.0304],[1487826000,1.0263],[1487912400,1.0214000000000001],[1487998800,1.0242],[1488085200,1.0242],[1488171600,1.0242],[1488258000,1.0295000000000001],[1488344400,1.0226999999999999],[1488430800,1.0346],[1488517200,1.0250999999999999],[1488603600,1.0271999999999999],[1488690000,1.0271999999999999],[1488776400,1.0271999999999999],[1488862800,1.0229999999999999],[1488949200,1.0152000000000001],[1489035600,1.0085],[1489122000,1.0065999999999999],[1489208400,1.0112000000000001],[1489294800,1.0112000000000001],[1489377600,1.0112000000000001],[1489464000,1.0134000000000001],[1489550400,1.0065999999999999],[1489636800,1.0254000000000001],[1489723200,1.0242],[1489809600,1.0243],[1489896000,1.0243],[1489982400,1.0243],[1490068800,1.0215000000000001],[1490155200,1.0063],[1490241600,1.008],[1490328000,1.0087999999999999],[1490414400,1.0085999999999999],[1490500800,1.0085999999999999],[1490587200,1.0085999999999999],[1490673600,1.0077],[1490760000,1.0152000000000001],[1490846400,1.0215000000000001],[1490932800,1.0238],[1491019200,1.0249999999999999],[1491105600,1.0249999999999999],[1491192000,1.0249999999999999],[1491278400,1.0198],[1491364800,1.0213000000000001],[1491451200,1.0178],[1491537600,1.0250999999999999],[1491624000,1.0243],[1491710400,1.0243],[1491796800,1.0243],[1491883200,1.0289999999999999],[1491969600,1.0317000000000001],[1492056000,1.0230999999999999],[1492142400,1.0143],[1492228800,1.0143],[1492315200,1.0143],[1492401600,1.0143],[1492488000,1.0213000000000001],[1492574400,1.0189999999999999],[1492660800,1.0167999999999999],[1492747200,1.0226],[1492833600,1.0190999999999999],[1492920000,1.0190999999999999],[1493006400,1.0190999999999999],[1493092800,1.0269999999999999],[1493179200,1.0343],[1493265600,1.0307999999999999],[1493352000,1.0266999999999999],[1493438400,1.0219],[1493524800,1.0219],[1493611200,1.0219],[1493697600,1.0225],[1493784000,1.0226],[1493870400,1.0162],[1493956800,1.0082],[1494043200,1.0174000000000001],[1494129600,1.0174000000000001],[1494216000,1.0174000000000001],[1494302400,1.0124],[1494388800,1.0123],[1494475200,1.0174000000000001],[1494561600,1.0139],[1494648000,1.0105999999999999],[1494734400,1.0105999999999999],[1494820800,1.0105999999999999],[1494907200,1.0182],[1494993600,1.0173000000000001],[1495080000,1.0027999999999999],[1495166400,1.0067999999999999],[1495252800,1.0192000000000001],[1495339200,1.0192000000000001],[1495425600,1.0192000000000001],[1495512000,1.0233000000000001],[1495598400,1.0207999999999999],[1495684800,1.024],[1495771200,1.0205],[1495857600,1.0199],[1495944000,1.0199],[1496030400,1.0199],[1496116800,1.0199],[1496203200,1.0155000000000001],[1496289600,1.0154000000000001],[1496376000,1.0266],[1496462400,1.0295000000000001],[1496548800,1.0295000000000001],[1496635200,1.0295000000000001],[1496721600,1.0262],[1496808000,1.0264],[1496894400,1.0209999999999999],[1496980800,1.0226999999999999],[1497067200,1.0256000000000001],[1497153600,1.0256000000000001],[1497240000,1.0256000000000001],[1497326400,1.0270999999999999],[1497412800,1.0355000000000001],[1497499200,1.0284],[1497585600,1.0244],[1497672000,1.0261],[1497758400,1.0261],[1497844800,1.0261],[1497931200,1.0323],[1498017600,1.0250999999999999],[1498104000,1.0218],[1498190400,1.0258],[1498276800,1.0319],[1498363200,1.0319],[1498449600,1.0319],[1498536000,1.0347999999999999],[1498622400,1.0273000000000001],[1498708800,1.0387],[1498795200,1.0310999999999999],[1498881600,1.0334000000000001],[1498968000,1.0334000000000001],[1499054400,1.0334000000000001],[1499140800,1.0384],[1499227200,1.0384],[1499313600,1.0334000000000001],[1499400000,1.0192000000000001],[1499486400,1.0250999999999999],[1499572800,1.0250999999999999],[1499659200,1.0250999999999999],[1499745600,1.0277000000000001],[1499832000,1.0297000000000001],[1499918400,1.038],[1500004800,1.0412999999999999],[1500091200,1.0468],[1500177600,1.0468],[1500264000,1.0468],[1500350400,1.0469999999999999],[1500436800,1.0445],[1500523200,1.0585],[1500609600,1.0573999999999999],[1500696000,1.0575000000000001],[1500782400,1.0575000000000001],[1500868800,1.0575000000000001],[1500955200,1.0562],[1501041600,1.0583],[1501128000,1.0553999999999999],[1501214400,1.0504],[1501300800,1.0488999999999999],[1501387200,1.0488999999999999],[1501473600,1.0488999999999999],[1501560000,1.0437000000000001],[1501646400,0.95509999999999995],[1501732800,0.9526],[1501819200,0.94899999999999995],[1501905600,0.95099999999999996],[1501992000,0.95099999999999996],[1502078400,0.95099999999999996],[1502164800,0.95140000000000002],[1502251200,0.9476],[1502337600,0.94310000000000005],[1502424000,0.93069999999999997],[1502510400,0.93240000000000001],[1502596800,0.93240000000000001],[1502683200,0.93240000000000001],[1502769600,0.93999999999999995],[1502856000,0.93910000000000005],[1502942400,0.9415],[1503028800,0.92749999999999999],[1503115200,0.92620000000000002],[1503201600,0.92620000000000002],[1503288000,0.92620000000000002],[1503374400,0.92669999999999997],[1503460800,0.93489999999999995],[1503547200,0.93530000000000002],[1503633600,0.93330000000000002],[1503720000,0.93630000000000002],[1503806400,0.93630000000000002],[1503892800,0.93630000000000002],[1503979200,0.93579999999999997],[1504065600,0.93520000000000003],[1504152000,0.94159999999999999],[1504238400,0.9496],[1504324800,0.9546],[1504411200,0.9546],[1504497600,0.9546],[1504584000,0.9546],[1504670400,0.95030000000000003],[1504756800,0.95530000000000004],[1504843200,0.95799999999999996],[1504929600,0.95379999999999998],[1505016000,0.95379999999999998],[1505102400,0.95379999999999998],[1505188800,0.96330000000000005],[1505275200,0.96789999999999998],[1505361600,0.96799999999999997],[1505448000,0.96889999999999998],[1505534400,0.97040000000000004],[1505620800,0.97040000000000004],[1505707200,0.97040000000000004],[1505793600,0.9738],[1505880000,0.9718],[1505966400,0.97299999999999998],[1506052800,0.97060000000000002],[1506139200,0.97170000000000001],[1506225600,0.97170000000000001],[1506312000,0.97170000000000001],[1506398400,0.97299999999999998],[1506484800,0.97450000000000003],[1506571200,0.97899999999999998],[1506657600,0.98009999999999997],[1506744000,0.98329999999999995],[1506830400,0.98329999999999995],[1506916800,0.98329999999999995],[1507003200,0.98839999999999995],[1507089600,0.9899],[1507176000,0.99309999999999998],[1507262400,0.99609999999999999],[1507348800,0.99299999999999999],[1507435200,0.99299999999999999],[1507521600,0.99299999999999999],[1507608000,0.99070000000000003],[1507694400,0.99280000000000002],[1507780800,0.99480000000000002],[1507867200,0.995],[1507953600,0.99690000000000001],[1508040000,0.99690000000000001],[1508126400,0.99690000000000001],[1508212800,0.99629999999999996],[1508299200,0.99460000000000004],[1508385600,0.99319999999999997],[1508472000,0.99450000000000005],[1508558400,0.99839999999999995],[1508644800,0.99839999999999995],[1508731200,0.99839999999999995],[1508817600,0.99339999999999995],[1508904000,0.996],[1508990400,0.98709999999999998],[1509076800,0.98880000000000001],[1509163200,0.99360000000000004],[1509249600,0.99360000000000004],[1509336000,0.99360000000000004],[1509422400,0.98950000000000005],[1509508800,0.99450000000000005],[1509595200,0.99719999999999998],[1509681600,0.99529999999999996],[1509768000,1.0021],[1509854400,1.0021],[1509944400,1.0021],[1510030800,1.01],[1510117200,1.0101],[1510203600,1.012],[1510290000,1.0092000000000001],[1510376400,1.0114000000000001],[1510462800,1.0114000000000001],[1510549200,1.0114000000000001],[1510635600,1.01],[1510722000,1.0052000000000001],[1510808400,0.99890000000000001],[1510894800,1.0085999999999999],[1510981200,1.0106999999999999],[1511067600,1.0106999999999999],[1511154000,1.0106999999999999],[1511240400,1.0122],[1511326800,1.0182],[1511413200,1.0210999999999999],[1511499600,1.0210999999999999],[1511586000,1.0230999999999999],[1511672400,1.0230999999999999],[1511758800,1.0230999999999999],[1511845200,1.0177],[1511931600,1.0242],[1512018000,1.0209999999999999],[1512104400,1.03],[1512190800,1.0311999999999999],[1512277200,1.0311999999999999],[1512363600,1.0311999999999999],[1512450000,1.0285],[1512536400,1.0205],[1512622800,1.0173000000000001],[1512709200,1.0227999999999999],[1512795600,1.0305],[1512882000,1.0305],[1512968400,1.0305],[1513054800,1.0327],[1513141200,1.0310999999999999],[1513227600,1.0306999999999999],[1513314000,1.0229999999999999],[1513400400,1.0286],[1513486800,1.0286],[1513573200,1.0286],[1513659600,1.0392999999999999],[1513746000,1.0357000000000001],[1513832400,1.0394000000000001],[1513918800,1.0446],[1514005200,1.0458000000000001],[1514091600,1.0458000000000001],[1514178000,1.0458000000000001],[1514264400,1.0458000000000001],[1514350800,1.0496000000000001],[1514437200,1.0503],[1514523600,1.0542],[1514610000,1.0488],[1514696400,1.0488],[1514782800,1.0488],[1514869200,1.0488],[1514955600,1.0622],[1515042000,1.0721000000000001],[1515128400,1.0758000000000001],[1515214800,1.0791999999999999],[1515301200,1.0791999999999999],[1515387600,1.0791999999999999],[1515474000,1.0826],[1515560400,1.0825],[1515646800,1.0785],[1515733200,1.0911999999999999],[1515819600,1.0953999999999999],[1515906000,1.0953999999999999],[1515992400,1.0953999999999999],[1516078800,1.0953999999999999],[1516165200,1.0868],[1516251600,1.0927],[1516338000,1.0889],[1516424400,1.0938000000000001],[1516510800,1.0938000000000001],[1516597200,1.0938000000000001],[1516683600,1.1047],[1516770000,1.1086],[1516856400,1.1064000000000001],[1516942800,1.1019000000000001],[1517029200,1.1086],[1517115600,1.1086],[1517202000,1.1086],[1517288400,1.099],[1517374800,1.0839000000000001],[1517461200,1.0834999999999999],[1517547600,1.0809],[1517634000,1.0570999999999999],[1517720400,1.0570999999999999],[1517806800,1.0570999999999999],[1517893200,1.0184],[1517979600,1.0358000000000001],[1518066000,1.0270999999999999],[1518152400,0.99329999999999996],[1518238800,1.0024],[1518325200,1.0024],[1518411600,1.0024],[1518498000,1.0178],[1518584400,1.0194000000000001],[1518670800,1.0354000000000001],[1518757200,1.0488999999999999],[1518843600,1.0528999999999999],[1518930000,1.0528999999999999],[1519016400,1.0528999999999999],[1519102800,1.0528999999999999],[1519189200,1.0470999999999999],[1519275600,1.0371999999999999],[1519362000,1.0367999999999999],[1519448400,1.0508999999999999],[1519534800,1.0508999999999999],[1519621200,1.0508999999999999],[1519707600,1.0581],[1519794000,1.0430999999999999],[1519880400,1.0295000000000001],[1519966800,1.0236000000000001],[1520053200,1.0325],[1520139600,1.0325],[1520226000,1.0325],[1520312400,1.0432999999999999],[1520398800,1.0491999999999999],[1520485200,1.0497000000000001],[1520571600,1.0528999999999999],[1520658000,1.0674999999999999],[1520744400,1.0674999999999999],[1520827200,1.0674999999999999],[1520913600,1.0725],[1521000000,1.0669999999999999],[1521086400,1.0636000000000001],[1521172800,1.0598000000000001],[1521259200,1.0658000000000001],[1521345600,1.0658000000000001],[1521432000,1.0658000000000001],[1521518400,1.0489999999999999],[1521604800,1.0499000000000001],[1521691200,1.0559000000000001],[1521777600,1.0311999999999999],[1521864000,1.0136000000000001],[1521950400,1.0136000000000001],[1522036800,1.0136000000000001],[1522123200,1.0350999999999999],[1522209600,1.0207999999999999],[1522296000,1.0155000000000001],[1522382400,1.0297000000000001],[1522468800,1.0297000000000001],[1522555200,1.0297000000000001],[1522641600,1.0297000000000001],[1522728000,1.0035000000000001],[1522814400,1.0157],[1522900800,1.0273000000000001],[1522987200,1.0351999999999999],[1523073600,1.0134000000000001],[1523160000,1.0134000000000001],[1523246400,1.0134000000000001],[1523332800,1.0165999999999999],[1523419200,1.036],[1523505600,1.0358000000000001],[1523592000,1.0408999999999999],[1523678400,1.0418000000000001],[1523764800,1.0418000000000001],[1523851200,1.0418000000000001],[1523937600,1.0486],[1524024000,1.0599000000000001],[1524110400,1.0660000000000001],[1524196800,1.0543],[1524283200,1.046],[1524369600,1.046],[1524456000,1.046],[1524542400,1.0450999999999999],[1524628800,1.0329999999999999],[1524715200,1.0345],[1524801600,1.0407],[1524888000,1.0388999999999999],[1524974400,1.0388999999999999],[1525060800,1.0388999999999999],[1525147200,1.0319],[1525233600,1.0321],[1525320000,1.0271999999999999],[1525406400,1.0267999999999999],[1525492800,1.0430999999999999],[1525579200,1.0430999999999999],[1525665600,1.0430999999999999],[1525752000,1.0469999999999999],[1525838400,1.0478000000000001],[1525924800,1.0591999999999999],[1526011200,1.0671999999999999],[1526097600,1.0647],[1526184000,1.0647],[1526270400,1.0647],[1526356800,1.0673999999999999],[1526443200,1.0596000000000001],[1526529600,1.0665],[1526616000,1.0704],[1526702400,1.069],[1526788800,1.069],[1526875200,1.069],[1526961600,1.0752999999999999],[1527048000,1.0698000000000001],[1527134400,1.0726],[1527220800,1.0712999999999999],[1527307200,1.0667],[1527393600,1.0667],[1527480000,1.0667],[1527566400,1.0667],[1527652800,1.0608],[1527739200,1.0764],[1527825600,1.0645],[1527912000,1.0729],[1527998400,1.0729],[1528084800,1.0729],[1528171200,1.0742],[1528257600,1.0764],[1528344000,1.0851],[1528430400,1.0859000000000001],[1528516800,1.0914999999999999],[1528603200,1.0914999999999999],[1528689600,1.0914999999999999],[1528776000,1.0952999999999999],[1528862400,1.0972999999999999],[1528948800,1.0908],[1529035200,1.0916999999999999],[1529121600,1.0879000000000001],[1529208000,1.0879000000000001],[1529294400,1.0879000000000001],[1529380800,1.087],[1529467200,1.0894999999999999],[1529553600,1.097],[1529640000,1.0848],[1529726400,1.0903],[1529812800,1.0903],[1529899200,1.0903],[1529985600,1.0712999999999999],[1530072000,1.075],[1530158400,1.0665],[1530244800,1.0742],[1530331200,1.0775999999999999],[1530417600,1.0775999999999999],[1530504000,1.0775999999999999],[1530590400,1.0755999999999999],[1530676800,1.0759000000000001],[1530763200,1.0759000000000001],[1530849600,1.0845],[1530936000,1.0940000000000001],[1531022400,1.0940000000000001],[1531108800,1.0940000000000001],[1531195200,1.1035999999999999],[1531281600,1.1089],[1531368000,1.0969],[1531454400,1.1042000000000001],[1531540800,1.105],[1531627200,1.105],[1531713600,1.105],[1531800000,1.0964],[1531886400,1.1026],[1531972800,1.1022000000000001],[1532059200,1.1035999999999999],[1532145600,1.101],[1532232000,1.101],[1532318400,1.101],[1532404800,1.0987],[1532491200,1.0975999999999999],[1532577600,1.1064000000000001],[1532664000,1.1126],[1532750400,1.0986],[1532836800,1.0986],[1532923200,1.0986],[1533009600,1.0959000000000001],[1533096000,1.1073],[1533182400,0.92610000000000003],[1533268800,0.92889999999999995],[1533355200,0.93330000000000002],[1533441600,0.93330000000000002],[1533528000,0.93330000000000002],[1533614400,0.93620000000000003],[1533700800,0.93779999999999997],[1533787200,0.93420000000000003],[1533873600,0.93320000000000003],[1533960000,0.92620000000000002],[1534046400,0.92620000000000002],[1534132800,0.92620000000000002],[1534219200,0.92000000000000004],[1534305600,0.92579999999999996],[1534392000,0.91690000000000005],[1534478400,0.92310000000000003],[1534564800,0.92930000000000001],[1534651200,0.92930000000000001],[1534737600,0.92930000000000001],[1534824000,0.93320000000000003],[1534910400,0.93710000000000004],[1534996800,0.93859999999999999],[1535083200,0.93359999999999999],[1535169600,0.9395],[1535256000,0.9395],[1535342400,0.9395],[1535428800,0.94679999999999997],[1535515200,0.94679999999999997],[1535601600,0.95099999999999996],[1535688000,0.94310000000000005],[1535774400,0.94369999999999998],[1535860800,0.94369999999999998],[1535947200,0.94369999999999998],[1536033600,0.94369999999999998],[1536120000,0.93879999999999997],[1536206400,0.93999999999999995],[1536292800,0.93720000000000003],[1536379200,0.93410000000000004],[1536465600,0.93410000000000004],[1536552000,0.93410000000000004],[1536638400,0.93710000000000004],[1536724800,0.93810000000000004],[1536811200,0.94299999999999995],[1536897600,0.9476],[1536984000,0.94920000000000004],[1537070400,0.94920000000000004],[1537156800,0.94920000000000004],[1537243200,0.94579999999999997],[1537329600,0.95050000000000001],[1537416000,0.94999999999999996],[1537502400,0.95569999999999999],[1537588800,0.9556],[1537675200,0.9556],[1537761600,0.9556],[1537848000,0.94889999999999997],[1537934400,0.94750000000000001],[1538020800,0.94269999999999998],[1538107200,0.94330000000000003],[1538193600,0.94479999999999997],[1538280000,0.94479999999999997],[1538366400,0.94479999999999997],[1538452800,0.9456],[1538539200,0.94299999999999995],[1538625600,0.94010000000000005],[1538712000,0.93159999999999998],[1538798400,0.9274],[1538884800,0.9274],[1538971200,0.9274],[1539057600,0.92810000000000004],[1539144000,0.92159999999999997],[1539230400,0.89439999999999997],[1539316800,0.87680000000000002],[1539403200,0.88470000000000004],[1539489600,0.88470000000000004],[1539576000,0.88470000000000004],[1539662400,0.88539999999999996],[1539748800,0.90500000000000003],[1539835200,0.90100000000000002],[1539921600,0.88880000000000003],[1540008000,0.88429999999999997],[1540094400,0.88429999999999997],[1540180800,0.88429999999999997],[1540267200,0.87929999999999997],[1540353600,0.87260000000000004],[1540440000,0.84640000000000004],[1540526400,0.85980000000000001],[1540612800,0.84919999999999995],[1540699200,0.84919999999999995],[1540785600,0.84919999999999995],[1540872000,0.84599999999999997],[1540958400,0.86260000000000003],[1541044800,0.87270000000000003],[1541131200,0.88759999999999994],[1541217600,0.88439999999999996],[1541304000,0.88439999999999996],[1541394000,0.88439999999999996],[1541480400,0.88859999999999995],[1541566800,0.89500000000000002],[1541653200,0.90780000000000005],[1541739600,0.90559999999999996],[1541826000,0.89629999999999999],[1541912400,0.89629999999999999],[1541998800,0.89629999999999999],[1542085200,0.8831],[1542171600,0.88090000000000002],[1542258000,0.87660000000000005],[1542344400,0.88490000000000002],[1542430800,0.88790000000000002],[1542517200,0.88790000000000002],[1542603600,0.88790000000000002],[1542690000,0.87529999999999997],[1542776400,0.85950000000000004],[1542862800,0.86770000000000003],[1542949200,0.86770000000000003],[1543035600,0.86519999999999997],[1543122000,0.86519999999999997],[1543208400,0.86519999999999997],[1543294800,0.87639999999999996],[1543381200,0.87549999999999994],[1543467600,0.89249999999999996],[1543554000,0.89200000000000002],[1543640400,0.89570000000000005],[1543726800,0.89570000000000005],[1543813200,0.89570000000000005],[1543899600,0.90580000000000005],[1543986000,0.878],[1544072400,0.878],[1544158800,0.876],[1544245200,0.85719999999999996],[1544331600,0.85719999999999996],[1544418000,0.85719999999999996],[1544504400,0.85519999999999996],[1544590800,0.85489999999999999],[1544677200,0.85850000000000004],[1544763600,0.85409999999999997],[1544850000,0.84140000000000004],[1544936400,0.84140000000000004],[1545022800,0.84140000000000004],[1545109200,0.8216],[1545195600,0.82120000000000004],[1545282000,0.80889999999999995],[1545368400,0.79500000000000004],[1545454800,0.77980000000000005],[1545541200,0.77980000000000005],[1545627600,0.77980000000000005],[1545714000,0.75880000000000003],[1545800400,0.75880000000000003],[1545886800,0.79390000000000005],[1545973200,0.79949999999999999],[1546059600,0.7984],[1546146000,0.7984],[1546232400,0.7984],[1546318800,0.80589999999999995],[1546405200,0.80589999999999995],[1546491600,0.8054],[1546578000,0.79159999999999997],[1546664400,0.81879999999999997],[1546750800,0.81879999999999997],[1546837200,0.81879999999999997],[1546923600,0.83020000000000005],[1547010000,0.83999999999999997],[1547096400,0.84530000000000005],[1547182800,0.85209999999999997],[1547269200,0.85260000000000002],[1547355600,0.85260000000000002],[1547442000,0.85260000000000002],[1547528400,0.84630000000000005],[1547614800,0.85189999999999999],[1547701200,0.85219999999999996],[1547787600,0.86040000000000005],[1547874000,0.87319999999999998],[1547960400,0.87319999999999998],[1548046800,0.87319999999999998],[1548133200,0.87319999999999998],[1548219600,0.86029999999999995],[1548306000,0.86040000000000005],[1548392400,0.86309999999999998],[1548478800,0.87270000000000003],[1548565200,0.87270000000000003],[1548651600,0.87270000000000003],[1548738000,0.86899999999999999],[1548824400,0.87329999999999997],[1548910800,0.88439999999999996],[1548997200,0.89280000000000004],[1549083600,0.89539999999999997],[1549170000,0.89539999999999997],[1549256400,0.89539999999999997],[1549342800,0.90069999999999995],[1549429200,0.90380000000000005],[1549515600,0.90329999999999999],[1549602000,0.89629999999999999],[1549688400,0.89890000000000003],[1549774800,0.89890000000000003],[1549861200,0.89890000000000003],[1549947600,0.90110000000000001],[1550034000,0.91310000000000002],[1550120400,0.91600000000000004],[1550206800,0.91610000000000003],[1550293200,0.92579999999999996],[1550379600,0.92579999999999996],[1550466000,0.92579999999999996],[1550552400,0.92579999999999996],[1550638800,0.92679999999999996],[1550725200,0.92930000000000001],[1550811600,0.92589999999999995],[1550898000,0.93179999999999996],[1550984400,0.93179999999999996],[1551070800,0.93179999999999996],[1551157200,0.93120000000000003],[1551243600,0.92800000000000005],[1551330000,0.92869999999999997],[1551416400,0.92479999999999996],[1551502800,0.93179999999999996],[1551589200,0.93179999999999996],[1551675600,0.93179999999999996],[1551762000,0.92710000000000004],[1551848400,0.92369999999999997],[1551934800,0.91469999999999996],[1552021200,0.90869999999999995],[1552107600,0.90559999999999996],[1552194000,0.90559999999999996],[1552276800,0.90559999999999996],[1552363200,0.91869999999999996],[1552449600,0.92169999999999996],[1552536000,0.92720000000000002],[1552622400,0.92530000000000001],[1552708800,0.92610000000000003],[1552795200,0.92610000000000003],[1552881600,0.92610000000000003],[1552968000,0.93100000000000005],[1553054400,0.93069999999999997],[1553140800,0.92659999999999998],[1553227200,0.94110000000000005],[1553313600,0.92200000000000004],[1553400000,0.92200000000000004],[1553486400,0.92200000000000004],[1553572800,0.92400000000000004],[1553659200,0.93159999999999998],[1553745600,0.92900000000000005],[1553832000,0.93510000000000004],[1553918400,0.94130000000000003],[1554004800,0.94130000000000003],[1554091200,0.94130000000000003],[1554177600,0.95230000000000004],[1554264000,0.95199999999999996],[1554350400,0.95399999999999996],[1554436800,0.95620000000000005],[1554523200,0.96289999999999998],[1554609600,0.96289999999999998],[1554696000,0.96289999999999998],[1554782400,0.96279999999999999],[1554868800,0.9546],[1554955200,0.95999999999999996],[1555041600,0.95909999999999995],[1555128000,0.96399999999999997],[1555214400,0.96399999999999997],[1555300800,0.96399999999999997],[1555387200,0.96360000000000001],[1555473600,0.95879999999999999],[1555560000,0.94989999999999997],[1555646400,0.95379999999999998],[1555732800,0.95379999999999998],[1555819200,0.95379999999999998],[1555905600,0.95379999999999998],[1555992000,0.95130000000000003],[1556078400,0.96189999999999998],[1556164800,0.96299999999999997],[1556251200,0.95679999999999998],[1556337600,0.96499999999999997],[1556424000,0.96499999999999997],[1556510400,0.96499999999999997],[1556596800,0.96419999999999995],[1556683200,0.96719999999999995],[1556769600,0.9587],[1556856000,0.95999999999999996],[1556942400,0.97040000000000004],[1557028800,0.97040000000000004],[1557115200,0.97040000000000004],[1557201600,0.96660000000000001],[1557288000,0.95130000000000003],[1557374400,0.94979999999999998],[1557460800,0.94869999999999999],[1557547200,0.95209999999999995],[1557633600,0.95209999999999995],[1557720000,0.95209999999999995],[1557806400,0.92910000000000004],[1557892800,0.93869999999999998],[1557979200,0.94379999999999997],[1558065600,0.95169999999999999],[1558152000,0.94540000000000002],[1558238400,0.94540000000000002],[1558324800,0.94540000000000002],[1558411200,0.93740000000000001],[1558497600,0.94910000000000005],[1558584000,0.94420000000000004],[1558670400,0.93210000000000004],[1558756800,0.93430000000000002],[1558843200,0.93430000000000002],[1558929600,0.93430000000000002],[1559016000,0.93430000000000002],[1559102400,0.92510000000000003],[1559188800,0.91720000000000002],[1559275200,0.91969999999999996],[1559361600,0.91259999999999997],[1559448000,0.91259999999999997],[1559534400,0.91259999999999997],[1559620800,0.91869999999999996],[1559707200,0.93979999999999997],[1559793600,0.94730000000000003],[1559880000,0.95279999999999998],[1559966400,0.95989999999999998],[1560052800,0.95989999999999998],[1560139200,0.95989999999999998],[1560225600,0.96220000000000006],[1560312000,0.96109999999999995],[1560398400,0.96009999999999995],[1560484800,0.96709999999999996],[1560571200,0.96199999999999997],[1560657600,0.96199999999999997],[1560744000,0.96199999999999997],[1560830400,0.96330000000000005],[1560916800,0.97319999999999995],[1561003200,0.97799999999999998],[1561089600,0.98799999999999999],[1561176000,0.9859],[1561262400,0.9859],[1561348800,0.9859],[1561435200,0.98080000000000001],[1561521600,0.97360000000000002],[1561608000,0.97150000000000003],[1561694400,0.97919999999999996],[1561780800,0.98929999999999996],[1561867200,0.98929999999999996],[1561953600,0.98929999999999996],[1562040000,0.99490000000000001],[1562126400,0.99519999999999997],[1562212800,1.0045999999999999],[1562299200,1.0045999999999999],[1562385600,1.0024],[1562472000,1.0024],[1562558400,1.0024],[1562644800,0.99460000000000004],[1562731200,0.99490000000000001],[1562817600,0.99690000000000001],[1562904000,0.99609999999999999],[1562990400,1.0024],[1563076800,1.0024],[1563163200,1.0024],[1563249600,1.0017],[1563336000,1.0001],[1563422400,0.99309999999999998],[1563508800,0.99729999999999996],[1563595200,0.99170000000000003],[1563681600,0.99170000000000003],[1563768000,0.99170000000000003],[1563854400,0.99209999999999998],[1563940800,1.0007999999999999],[1564027200,1.0073000000000001],[1564113600,1.0034000000000001],[1564200000,1.0073000000000001],[1564286400,1.0073000000000001],[1564372800,1.0073000000000001],[1564459200,1.0045999999999999],[1564545600,1.0076000000000001],[1564632000,0.99580000000000002],[1564718400,0.9365],[1564804800,0.92800000000000005],[1564891200,0.92800000000000005],[1564977600,0.92800000000000005],[1565064000,0.9022],[1565150400,0.90949999999999998],[1565236800,0.91500000000000004],[1565323200,0.93169999999999997],[1565409600,0.92190000000000005],[1565496000,0.92190000000000005],[1565582400,0.92190000000000005],[1565668800,0.91100000000000003],[1565755200,0.92100000000000004],[1565841600,0.89500000000000002],[1565928000,0.89410000000000001],[1566014400,0.90969999999999995],[1566100800,0.90969999999999995],[1566187200,0.90969999999999995],[1566273600,0.92130000000000001],[1566360000,0.91349999999999998],[1566446400,0.92000000000000004],[1566532800,0.91900000000000004],[1566619200,0.89539999999999997],[1566705600,0.89539999999999997],[1566792000,0.89539999999999997],[1566878400,0.90190000000000003],[1566964800,0.89670000000000005],[1567051200,0.90459999999999996],[1567137600,0.91710000000000003],[1567224000,0.92049999999999998],[1567310400,0.92049999999999998],[1567396800,0.92049999999999998],[1567483200,0.92049999999999998],[1567569600,0.91379999999999995],[1567656000,0.92659999999999998],[1567742400,0.93810000000000004],[1567828800,0.93989999999999996],[1567915200,0.93989999999999996],[1568001600,0.93989999999999996],[1568088000,0.94430000000000003],[1568174400,0.9486],[1568260800,0.95799999999999996],[1568347200,0.95950000000000002],[1568433600,0.95799999999999996],[1568520000,0.95799999999999996],[1568606400,0.95799999999999996],[1568692800,0.95989999999999998],[1568779200,0.96150000000000002],[1568865600,0.95960000000000001],[1568952000,0.95889999999999997],[1569038400,0.95489999999999997],[1569124800,0.95489999999999997],[1569211200,0.95489999999999997],[1569297600,0.95589999999999997],[1569384000,0.94720000000000004],[1569470400,0.95240000000000002],[1569556800,0.95040000000000002],[1569643200,0.94489999999999996],[1569729600,0.94489999999999996],[1569816000,0.94489999999999996],[1569902400,0.94799999999999995],[1569988800,0.93340000000000001],[1570075200,0.9173],[1570161600,0.92549999999999999],[1570248000,0.93700000000000006],[1570334400,0.93700000000000006],[1570420800,0.93700000000000006],[1570507200,0.93179999999999996],[1570593600,0.91559999999999997],[1570680000,0.92320000000000002],[1570766400,0.92900000000000005],[1570852800,0.94159999999999999],[1570939200,0.94159999999999999],[1571025600,0.94159999999999999],[1571112000,0.93920000000000003],[1571198400,0.94630000000000003],[1571284800,0.94579999999999997],[1571371200,0.95069999999999999],[1571457600,0.94979999999999998],[1571544000,0.94979999999999998],[1571630400,0.94979999999999998],[1571716800,0.95450000000000002],[1571803200,0.95520000000000005],[1571889600,0.95679999999999998],[1571976000,0.95899999999999996],[1572062400,0.96360000000000001],[1572148800,0.96360000000000001],[1572235200,0.96360000000000001],[1572321600,0.96440000000000003],[1572408000,0.96879999999999999],[1572494400,0.96809999999999996],[1572580800,0.96430000000000005],[1572667200,0.98029999999999995],[1572753600,0.98029999999999995],[1572843600,0.98029999999999995],[1572930000,0.98440000000000005],[1573016400,0.98260000000000003],[1573102800,0.98219999999999996],[1573189200,0.98419999999999996],[1573275600,0.98850000000000005],[1573362000,0.98850000000000005],[1573448400,0.98850000000000005],[1573534800,0.98550000000000004],[1573621200,0.98560000000000003],[1573707600,0.98519999999999996],[1573794000,0.98470000000000002],[1573880400,0.99160000000000004],[1573966800,0.99160000000000004],[1574053200,0.99160000000000004],[1574139600,0.99139999999999995],[1574226000,0.98950000000000005],[1574312400,0.9869],[1574398800,0.98280000000000001],[1574485200,0.98580000000000001],[1574571600,0.98580000000000001],[1574658000,0.98580000000000001],[1574744400,0.996],[1574830800,0.99590000000000001],[1574917200,1],[1575003600,1],[1575090000,0.99450000000000005],[1575176400,0.99450000000000005],[1575262800,0.99450000000000005],[1575349200,0.98619999999999997],[1575435600,0.98109999999999997],[1575522000,0.98709999999999998],[1575608400,0.98819999999999997],[1575694800,0.99609999999999999],[1575781200,0.99609999999999999],[1575867600,0.99609999999999999],[1575954000,0.99250000000000005],[1576040400,0.99180000000000001],[1576126800,0.99490000000000001],[1576213200,1.0027999999999999],[1576299600,1.0017],[1576386000,1.0017],[1576472400,1.0017],[1576558800,1.0073000000000001],[1576645200,1.0058],[1576731600,1.0079],[1576818000,1.0130999999999999],[1576904400,1.0175000000000001],[1576990800,1.0175000000000001],[1577077200,1.0175000000000001],[1577163600,1.0190999999999999],[1577250000,1.0210999999999999],[1577336400,1.0210999999999999],[1577422800,1.0221],[1577509200,1.0215000000000001],[1577595600,1.0215000000000001],[1577682000,1.0215000000000001],[1577768400,1.0183],[1577854800,1.0230999999999999],[1577941200,1.0230999999999999],[1578027600,1.0234000000000001],[1578114000,1.0183],[1578200400,1.0183],[1578286800,1.0183],[1578373200,1.0202],[1578459600,1.0188999999999999],[1578546000,1.0175000000000001],[1578632400,1.0201],[1578718800,1.0165999999999999],[1578805200,1.0165999999999999],[1578891600,1.0165999999999999],[1578978000,1.0225],[1579064400,1.0261],[1579150800,1.0296000000000001],[1579237200,1.0381],[1579323600,1.0377000000000001],[1579410000,1.0377000000000001],[1579496400,1.0377000000000001],[1579582800,1.0377000000000001],[1579669200,1.0339],[1579755600,1.0321],[1579842000,1.0339],[1579928400,1.0239],[1580014800,1.0239],[1580101200,1.0239],[1580187600,1.0078],[1580274000,1.0169999999999999],[1580360400,1.0145999999999999],[1580446800,1.0147999999999999],[1580533200,0.99660000000000004],[1580619600,0.99660000000000004],[1580706000,0.99660000000000004],[1580792400,1.0018],[1580878800,1.0169999999999999],[1580965200,1.0315000000000001],[1581051600,1.028],[1581138000,1.0181],[1581224400,1.0181],[1581310800,1.0181],[1581397200,1.0241],[1581483600,1.0303],[1581570000,1.0376000000000001],[1581656400,1.036],[1581742800,1.0367],[1581829200,1.0367],[1581915600,1.0367],[1582002000,1.0367],[1582088400,1.034],[1582174800,1.0359],[1582261200,1.038],[1582347600,1.0310999999999999],[1582434000,1.0310999999999999],[1582520400,1.0310999999999999],[1582606800,1.0013000000000001],[1582693200,0.96609999999999996],[1582779600,0.9556],[1582866000,0.92030000000000001],[1582952400,0.90920000000000001],[1583038800,0.90920000000000001],[1583125200,0.90920000000000001],[1583211600,0.94159999999999999],[1583298000,0.92349999999999999],[1583384400,0.95799999999999996],[1583470800,0.92710000000000004],[1583557200,0.90680000000000005],[1583643600,0.90680000000000005],[1583726400,0.90680000000000005],[1583812800,0.8266],[1583899200,0.86439999999999995],[1583985600,0.81259999999999999],[1584072000,0.72819999999999996],[1584158400,0.7823],[1584244800,0.7823],[1584331200,0.7823],[1584417600,0.68910000000000005],[1584504000,0.72409999999999997],[1584590400,0.67169999999999996],[1584676800,0.68130000000000002],[1584763200,0.6552],[1584849600,0.6552],[1584936000,0.6552],[1585022400,0.6351],[1585108800,0.70240000000000002],[1585195200,0.71809999999999996],[1585281600,0.76039999999999996],[1585368000,0.7339],[1585454400,0.7339],[1585540800,0.7339],[1585627200,0.75180000000000002],[1585713600,0.73899999999999999],[1585800000,0.70499999999999996],[1585886400,0.71419999999999995],[1585972800,0.70299999999999996],[1586059200,0.70299999999999996],[1586145600,0.70299999999999996],[1586232000,0.75519999999999998],[1586318400,0.76160000000000005],[1586404800,0.79339999999999999],[1586491200,0.81620000000000004],[1586577600,0.81620000000000004],[1586664000,0.81620000000000004],[1586750400,0.81620000000000004],[1586836800,0.80020000000000002],[1586923200,0.82050000000000001],[1587009600,0.79490000000000005],[1587096000,0.79490000000000005],[1587182400,0.82399999999999995],[1587268800,0.82399999999999995],[1587355200,0.82399999999999995],[1587441600,0.80989999999999995],[1587528000,0.78749999999999998],[1587614400,0.80259999999999998],[1587700800,0.80710000000000004],[1587787200,0.82110000000000005],[1587873600,0.82110000000000005],[1587960000,0.82110000000000005],[1588046400,0.84330000000000005],[1588132800,0.8498],[1588219200,0.87609999999999999],[1588305600,0.85370000000000001],[1588392000,0.82909999999999995],[1588478400,0.82909999999999995],[1588564800,0.82909999999999995],[1588651200,0.83150000000000002],[1588737600,0.8387],[1588824000,0.83050000000000002],[1588910400,0.84219999999999995],[1588996800,0.86319999999999997],[1589083200,0.86319999999999997],[1589169600,0.86319999999999997],[1589256000,0.85640000000000005],[1589342400,0.83599999999999997],[1589428800,0.81630000000000003],[1589515200,0.82399999999999995],[1589601600,0.83009999999999995],[1589688000,0.83009999999999995],[1589774400,0.83009999999999995],[1589860800,0.86939999999999995],[1589947200,0.8629],[1590033600,0.87609999999999999],[1590120000,0.87090000000000001],[1590206400,0.87429999999999997],[1590292800,0.87429999999999997],[1590379200,0.87429999999999997],[1590465600,0.87429999999999997],[1590552000,0.89390000000000003],[1590638400,0.91320000000000001],[1590724800,0.90739999999999998],[1590811200,0.90710000000000002],[1590897600,0.90710000000000002],[1590984000,0.90710000000000002],[1591070400,0.91669999999999996],[1591156800,0.92620000000000002],[1591243200,0.9456],[1591329600,0.9456],[1591416000,0.9738],[1591502400,0.9738],[1591588800,0.9738],[1591675200,0.996],[1591761600,0.97470000000000001],[1591848000,0.95940000000000003],[1591934400,0.89459999999999995],[1592020800,0.90949999999999998],[1592107200,0.90949999999999998],[1592193600,0.90949999999999998],[1592280000,0.92120000000000002],[1592366400,0.9405],[1592452800,0.93389999999999995],[1592539200,0.93200000000000005],[1592625600,0.92659999999999998],[1592712000,0.92659999999999998],[1592798400,0.92659999999999998],[1592884800,0.93020000000000003],[1592971200,0.9294],[1593057600,0.90000000000000002],[1593144000,0.90990000000000004],[1593230400,0.89290000000000003],[1593316800,0.89290000000000003],[1593403200,0.89290000000000003],[1593489600,0.91059999999999997],[1593576000,0.92330000000000001],[1593662400,0.92210000000000003],[1593748800,0.92949999999999999],[1593835200,0.92949999999999999],[1593921600,0.92949999999999999],[1594008000,0.92949999999999999],[1594094400,0.94120000000000004],[1594180800,0.92949999999999999],[1594267200,0.93369999999999997],[1594353600,0.9214],[1594440000,0.93149999999999999],[1594526400,0.93149999999999999],[1594612800,0.93149999999999999],[1594699200,0.9234],[1594785600,0.94199999999999995],[1594872000,0.9627],[1594958400,0.95979999999999999],[1595044800,0.96640000000000004],[1595131200,0.96640000000000004],[1595217600,0.96640000000000004],[1595304000,0.96289999999999998],[1595390400,0.97040000000000004],[1595476800,0.98009999999999997],[1595563200,0.9788],[1595649600,0.97270000000000001],[1595736000,0.97270000000000001],[1595822400,0.97270000000000001],[1595908800,0.98270000000000002],[1595995200,0.97540000000000004],[1596081600,0.99239999999999995],[1596168000,0.98929999999999996],[1596254400,0.98599999999999999],[1596340800,0.98599999999999999],[1596427200,0.98599999999999999],[1596513600,0.94669999999999999],[1596600000,0.95430000000000004],[1596686400,0.9627],[1596772800,0.9617],[1596859200,0.96819999999999995],[1596945600,0.96819999999999995],[1597032000,0.96819999999999995],[1597118400,0.97940000000000005],[1597204800,0.97309999999999997],[1597291200,0.97899999999999998],[1597377600,0.97589999999999999],[1597464000,0.97629999999999995],[1597550400,0.97629999999999995],[1597636800,0.97629999999999995],[1597723200,0.98180000000000001],[1597809600,0.9778],[1597896000,0.97260000000000002],[1597982400,0.96789999999999998],[1598068800,0.96609999999999996],[1598155200,0.96609999999999996],[1598241600,0.96609999999999996],[1598328000,0.97709999999999997],[1598414400,0.97489999999999999],[1598500800,0.97050000000000003],[1598587200,0.97370000000000001],[1598673600,0.98480000000000001],[1598760000,0.98480000000000001],[1598846400,0.98480000000000001],[1598932800,0.97460000000000002],[1599019200,0.9788],[1599105600,0.99350000000000005],[1599192000,0.96970000000000001],[1599278400,0.96650000000000003],[1599364800,0.96650000000000003],[1599451200,0.96650000000000003],[1599537600,0.96650000000000003],[1599624000,0.94650000000000001],[1599710400,0.9607],[1599796800,0.94689999999999996],[1599883200,0.94869999999999999],[1599969600,0.94869999999999999],[1600056000,0.94869999999999999],[1600142400,0.9728],[1600228800,0.97540000000000004],[1600315200,0.98150000000000004],[1600401600,0.97709999999999997],[1600488000,0.96660000000000001],[1600574400,0.96660000000000001],[1600660800,0.96660000000000001],[1600747200,0.93930000000000002],[1600833600,0.94540000000000002],[1600920000,0.92279999999999995],[1601006400,0.92420000000000002],[1601092800,0.93520000000000003],[1601179200,0.93520000000000003],[1601265600,0.93520000000000003],[1601352000,0.95279999999999998],[1601438400,0.94489999999999996],[1601524800,0.94930000000000003],[1601611200,0.95520000000000005],[1601697600,0.96040000000000003],[1601784000,0.96040000000000003],[1601870400,0.96040000000000003],[1601956800,0.97629999999999995],[1602043200,0.96609999999999996],[1602129600,0.98150000000000004],[1602216000,0.99680000000000002],[1602302400,0.99790000000000001],[1602388800,0.99790000000000001],[1602475200,0.99790000000000001],[1602561600,1.0014000000000001],[1602648000,0.9929],[1602734400,0.99209999999999998],[1602820800,0.99729999999999996],[1602907200,0.99480000000000002],[1602993600,0.99480000000000002],[1603080000,0.99480000000000002],[1603166400,0.98229999999999995],[1603252800,0.98909999999999998],[1603339200,0.9819],[1603425600,0.995],[1603512000,0.99890000000000001],[1603598400,0.99890000000000001],[1603684800,0.99890000000000001],[1603771200,0.9748],[1603857600,0.96540000000000004],[1603944000,0.93559999999999999],[1604030400,0.94310000000000005],[1604116800,0.93610000000000004],[1604203200,0.93610000000000004],[1604293200,0.93610000000000004],[1604379600,0.95740000000000003],[1604466000,0.97889999999999999],[1604552400,0.98140000000000005],[1604638800,1.0004999999999999],[1604725200,0.99560000000000004],[1604811600,0.99560000000000004],[1604898000,0.99560000000000004],[1604984400,1.0286999999999999],[1605070800,1.0374000000000001],[1605157200,1.0373000000000001],[1605243600,1.0226],[1605330000,1.048],[1605416400,1.048],[1605502800,1.048],[1605589200,1.0687],[1605675600,1.0682],[1605762000,1.0548999999999999],[1605848400,1.0625],[1605934800,1.0580000000000001],[1606021200,1.0580000000000001],[1606107600,1.0580000000000001],[1606194000,1.0768],[1606280400,1.0985],[1606366800,1.0913999999999999],[1606453200,1.0913999999999999],[1606539600,1.0908],[1606626000,1.0908],[1606712400,1.0908],[1606798800,1.0793999999999999],[1606885200,1.0880000000000001],[1606971600,1.0916999999999999],[1607058000,1.0996999999999999],[1607144400,1.1227],[1607230800,1.1227],[1607317200,1.1227],[1607403600,1.1142000000000001],[1607490000,1.1198999999999999],[1607576400,1.1166],[1607662800,1.1207],[1607749200,1.1147],[1607835600,1.1147],[1607922000,1.1147],[1608008400,1.1053999999999999],[1608094800,1.1283000000000001],[1608181200,1.1255999999999999],[1608267600,1.1358999999999999],[1608354000,1.127],[1608440400,1.127],[1608526800,1.127],[1608613200,1.1181000000000001],[1608699600,1.1112],[1608786000,1.1173],[1608872400,1.1184000000000001],[1608958800,1.1184000000000001],[1609045200,1.1184000000000001],[1609131600,1.1184000000000001],[1609218000,1.1140000000000001],[1609304400,1.1077999999999999],[1609390800,1.1171],[1609477200,1.1222000000000001],[1609563600,1.1222000000000001],[1609650000,1.1222000000000001],[1609736400,1.1222000000000001],[1609822800,1.1083000000000001],[1609909200,1.1263000000000001],[1609995600,1.1553],[1610082000,1.1657],[1610168400,1.165],[1610254800,1.165],[1610341200,1.165],[1610427600,1.1659999999999999],[1610514000,1.1821999999999999],[1610600400,1.1753],[1610686800,1.1840999999999999],[1610773200,1.1727000000000001],[1610859600,1.1727000000000001],[1610946000,1.1727000000000001],[1611032400,1.1727000000000001],[1611118800,1.1843999999999999],[1611205200,1.1938],[1611291600,1.1842999999999999],[1611378000,1.1816],[1611464400,1.1816],[1611550800,1.1816],[1611637200,1.1805000000000001],[1611723600,1.1786000000000001],[1611810000,1.155],[1611896400,1.1704000000000001],[1611982800,1.1455],[1612069200,1.1455],[1612155600,1.1455],[1612242000,1.1656],[1612328400,1.1701999999999999],[1612414800,1.1758],[1612501200,1.1849000000000001],[1612587600,1.1980999999999999],[1612674000,1.1980999999999999],[1612760400,1.1980999999999999],[1612846800,1.2152000000000001],[1612933200,1.2137],[1613019600,1.2158],[1613106000,1.2123999999999999],[1613192400,1.2232000000000001],[1613278800,1.2232000000000001],[1613365200,1.2232000000000001],[1613451600,1.2232000000000001],[1613538000,1.222],[1613624400,1.2181],[1613710800,1.2055],[1613797200,1.2192000000000001],[1613883600,1.2192000000000001],[1613970000,1.2192000000000001],[1614056400,1.2236],[1614142800,1.2254],[1614229200,1.2446999999999999],[1614315600,1.2103999999999999],[1614402000,1.2022999999999999],[1614488400,1.2022999999999999],[1614574800,1.2022999999999999],[1614661200,1.2318],[1614747600,1.2241],[1614834000,1.2163999999999999],[1614920400,1.1958],[1615006800,1.2293000000000001],[1615093200,1.2293000000000001],[1615179600,1.2293000000000001],[1615266000,1.2359],[1615352400,1.2358],[1615438800,1.2509999999999999],[1615525200,1.2659],[1615611600,1.2739],[1615698000,1.2739],[1615780800,1.2739],[1615867200,1.284],[1615953600,1.264],[1616040000,1.2769999999999999],[1616126400,1.254],[1616212800,1.2537],[1616299200,1.2537],[1616385600,1.2537],[1616472000,1.2556],[1616558400,1.2275],[1616644800,1.224],[1616731200,1.24],[1616817600,1.2669999999999999],[1616904000,1.2669999999999999],[1616990400,1.2669999999999999],[1617076800,1.2558],[1617163200,1.2615000000000001],[1617249600,1.2626999999999999],[1617336000,1.2804],[1617422400,1.2804],[1617508800,1.2804],[1617595200,1.2804],[1617681600,1.2858000000000001],[1617768000,1.2889999999999999],[1617854400,1.2818000000000001],[1617940800,1.2823],[1618027200,1.2834000000000001],[1618113600,1.2834000000000001],[1618200000,1.2834000000000001],[1618286400,1.2826],[1618372800,1.2795000000000001],[1618459200,1.2851999999999999],[1618545600,1.2910999999999999],[1618632000,1.2943],[1618718400,1.2943],[1618804800,1.2943],[1618891200,1.2881],[1618977600,1.2743],[1619064000,1.2943],[1619150400,1.2870999999999999],[1619236800,1.3004],[1619323200,1.3004],[1619409600,1.3004],[1619496000,1.3112999999999999],[1619582400,1.3132999999999999],[1619668800,1.3193999999999999],[1619755200,1.3169],[1619841600,1.3058000000000001],[1619928000,1.3058000000000001],[1620014400,1.3058000000000001],[1620100800,1.3159000000000001],[1620187200,1.3148],[1620273600,1.3247],[1620360000,1.3310999999999999],[1620446400,1.3537999999999999],[1620532800,1.3537999999999999],[1620619200,1.3537999999999999],[1620705600,1.3458000000000001],[1620792000,1.3347],[1620878400,1.2976000000000001],[1620964800,1.3124],[1621051200,1.3351999999999999],[1621137600,1.3351999999999999],[1621224000,1.3351999999999999],[1621310400,1.3421000000000001],[1621396800,1.3313999999999999],[1621483200,1.3167],[1621569600,1.3258000000000001],[1621656000,1.3265],[1621742400,1.3265],[1621828800,1.3265],[1621915200,1.337],[1622001600,1.3290999999999999],[1622088000,1.3386],[1622174400,1.3509],[1622260800,1.3513999999999999],[1622347200,1.3513999999999999],[1622433600,1.3513999999999999],[1622520000,1.3513999999999999],[1622606400,1.3664000000000001],[1622692800,1.371],[1622779200,1.3657999999999999],[1622865600,1.3706],[1622952000,1.3706],[1623038400,1.3706],[1623124800,1.3684000000000001],[1623211200,1.3745000000000001],[1623297600,1.3697999999999999],[1623384000,1.3666],[1623470400,1.3721000000000001],[1623556800,1.3721000000000001],[1623643200,1.3721000000000001],[1623729600,1.3636999999999999],[1623816000,1.3584000000000001],[1623902400,1.3454999999999999],[1623988800,1.3227],[1624075200,1.2988999999999999],[1624161600,1.2988999999999999],[1624248000,1.2988999999999999],[1624334400,1.3274999999999999],[1624420800,1.3278000000000001],[1624507200,1.3278000000000001],[1624593600,1.3384],[1624680000,1.3472999999999999],[1624766400,1.3472999999999999],[1624852800,1.3472999999999999],[1624939200,1.3351],[1625025600,1.3365],[1625112000,1.3401000000000001],[1625198400,1.3491],[1625284800,1.3481000000000001],[1625371200,1.3481000000000001],[1625457600,1.3481000000000001],[1625544000,1.3481000000000001],[1625630400,1.3291999999999999],[1625716800,1.3300000000000001],[1625803200,1.3159000000000001],[1625889600,1.3423],[1625976000,1.3423],[1626062400,1.3423],[1626148800,1.3440000000000001],[1626235200,1.3288],[1626321600,1.3179000000000001],[1626408000,1.3097000000000001],[1626494400,1.2958000000000001],[1626580800,1.2958000000000001],[1626667200,1.2958000000000001],[1626753600,1.2716000000000001],[1626840000,1.2999000000000001],[1626926400,1.3134999999999999],[1627012800,1.3062],[1627099200,1.3140000000000001],[1627185600,1.3140000000000001],[1627272000,1.3140000000000001],[1627358400,1.3216000000000001],[1627444800,1.3180000000000001],[1627531200,1.3219000000000001],[1627617600,1.3311999999999999],[1627704000,1.3224],[1627790400,1.3224],[1627876800,1.3224],[1627963200,0.89510000000000001],[1628049600,0.90069999999999995],[1628136000,0.88619999999999999],[1628222400,0.89810000000000001],[1628308800,0.89890000000000003],[1628395200,0.89890000000000003],[1628481600,0.89890000000000003],[1628568000,0.89510000000000001],[1628654400,0.90229999999999999],[1628740800,0.90880000000000005],[1628827200,0.90610000000000002],[1628913600,0.90290000000000004],[1629000000,0.90290000000000004],[1629086400,0.90290000000000004],[1629172800,0.89710000000000001],[1629259200,0.88649999999999995],[1629345600,0.87709999999999999],[1629432000,0.86970000000000003],[1629518400,0.87719999999999998],[1629604800,0.87719999999999998],[1629691200,0.87719999999999998],[1629777600,0.8901],[1629864000,0.90000000000000002],[1629950400,0.90569999999999995],[1630036800,0.88990000000000002],[1630123200,0.90439999999999998],[1630209600,0.90439999999999998],[1630296000,0.90439999999999998],[1630382400,0.89980000000000004],[1630468800,0.90169999999999995],[1630555200,0.90359999999999996],[1630641600,0.91320000000000001],[1630728000,0.9073],[1630814400,0.9073],[1630900800,0.9073],[1630987200,0.9073],[1631073600,0.90329999999999999],[1631160000,0.89790000000000003],[1631246400,0.89590000000000003],[1631332800,0.8871],[1631419200,0.8871],[1631505600,0.8871],[1631592000,0.89570000000000005],[1631678400,0.88500000000000001],[1631764800,0.8962],[1631851200,0.89559999999999995],[1631937600,0.88990000000000002],[1632024000,0.88990000000000002],[1632110400,0.88990000000000002],[1632196800,0.87380000000000002],[1632283200,0.87060000000000004],[1632369600,0.88470000000000004],[1632456000,0.90280000000000005],[1632542400,0.90510000000000002],[1632628800,0.90510000000000002],[1632715200,0.90510000000000002],[1632801600,0.91479999999999995],[1632888000,0.90139999999999998],[1632974400,0.89870000000000005],[1633060800,0.88339999999999996],[1633147200,0.90159999999999996],[1633233600,0.90159999999999996],[1633320000,0.90159999999999996],[1633406400,0.89790000000000003],[1633492800,0.89780000000000004],[1633579200,0.89629999999999999],[1633665600,0.90590000000000004],[1633752000,0.90720000000000001],[1633838400,0.90720000000000001],[1633924800,0.90720000000000001],[1634011200,0.90300000000000002],[1634097600,0.90859999999999996],[1634184000,0.90810000000000002],[1634270400,0.92149999999999999],[1634356800,0.92349999999999999],[1634443200,0.92349999999999999],[1634529600,0.92349999999999999],[1634616000,0.92530000000000001],[1634702400,0.92879999999999996],[1634788800,0.93379999999999996],[1634875200,0.93389999999999995],[1634961600,0.93569999999999998],[1635048000,0.93569999999999998],[1635134400,0.93569999999999998],[1635220800,0.94130000000000003],[1635307200,0.9385],[1635393600,0.92179999999999995],[1635480000,0.93069999999999997],[1635566400,0.92849999999999999],[1635652800,0.92849999999999999],[1635739200,0.92849999999999999],[1635825600,0.94540000000000002],[1635912000,0.95860000000000001],[1635998400,0.96120000000000005],[1636084800,0.95569999999999999],[1636171200,0.97419999999999995],[1636257600,0.97419999999999995],[1636347600,0.97419999999999995],[1636434000,0.97430000000000005],[1636520400,0.96809999999999996],[1636606800,0.95320000000000005],[1636693200,0.95840000000000003],[1636779600,0.95930000000000004],[1636866000,0.95930000000000004],[1636952400,0.95930000000000004],[1637038800,0.96140000000000003],[1637125200,0.96120000000000005],[1637211600,0.9526],[1637298000,0.94969999999999999],[1637384400,0.93840000000000001],[1637470800,0.93840000000000001],[1637557200,0.93840000000000001],[1637643600,0.94089999999999996],[1637730000,0.9466],[1637816400,0.94810000000000005],[1637902800,0.94810000000000005],[1637989200,0.91420000000000001],[1638075600,0.91420000000000001],[1638162000,0.91420000000000001],[1638248400,0.92010000000000003],[1638334800,0.89419999999999999],[1638421200,0.87460000000000004],[1638507600,0.89959999999999996],[1638594000,0.89229999999999998],[1638680400,0.89229999999999998],[1638766800,0.89229999999999998],[1638853200,0.90969999999999995],[1638939600,0.9264],[1639026000,0.93179999999999996],[1639112400,0.92069999999999996],[1639198800,0.92449999999999999],[1639285200,0.92449999999999999],[1639371600,0.92449999999999999],[1639458000,0.90369999999999995],[1639544400,0.89659999999999995],[1639630800,0.90269999999999995],[1639717200,0.89870000000000005],[1639803600,0.89800000000000002],[1639890000,0.89800000000000002],[1639976400,0.89800000000000002],[1640062800,0.88519999999999999],[1640149200,0.9103],[1640235600,0.91700000000000004],[1640322000,0.92269999999999996],[1640408400,0.92269999999999996],[1640494800,0.92269999999999996],[1640581200,0.92269999999999996],[1640667600,0.9335],[1640754000,0.93220000000000003],[1640840400,0.93320000000000003],[1640926800,0.93230000000000002],[1641013200,0.93269999999999997],[1641099600,0.93269999999999997],[1641186000,0.93269999999999997],[1641272400,0.94099999999999995],[1641358800,0.95220000000000005],[1641445200,0.93430000000000002],[1641531600,0.9385],[1641618000,0.93989999999999996],[1641704400,0.93989999999999996],[1641790800,0.93989999999999996],[1641877200,0.9355],[1641963600,0.95020000000000004],[1642050000,0.94979999999999998],[1642136400,0.94520000000000004],[1642222800,0.9486],[1642309200,0.9486],[1642395600,0.9486],[1642482000,0.9486],[1642568400,0.93240000000000001],[1642654800,0.91949999999999998],[1642741200,0.90580000000000005],[1642827600,0.88739999999999997],[1642914000,0.88739999999999997],[1643000400,0.88739999999999997],[1643086800,0.89570000000000005],[1643173200,0.89410000000000001],[1643259600,0.88790000000000002],[1643346000,0.88009999999999999],[1643432400,0.89329999999999998],[1643518800,0.89329999999999998],[1643605200,0.89329999999999998],[1643691600,0.91100000000000003],[1643778000,0.92369999999999997],[1643864400,0.92710000000000004],[1643950800,0.91310000000000002],[1644037200,0.91300000000000003],[1644123600,0.91300000000000003],[1644210000,0.91300000000000003],[1644296400,0.91830000000000001],[1644382800,0.92579999999999996],[1644469200,0.94610000000000005],[1644555600,0.93149999999999999],[1644642000,0.92369999999999997],[1644728400,0.92369999999999997],[1644814800,0.92369999999999997],[1644901200,0.91339999999999999],[1644987600,0.93010000000000004],[1645074000,0.93430000000000002],[1645160400,0.91790000000000005],[1645246800,0.91239999999999999],[1645333200,0.91239999999999999],[1645419600,0.91239999999999999],[1645506000,0.91239999999999999],[1645592400,0.89749999999999996],[1645678800,0.88349999999999995],[1645765200,0.89470000000000005],[1645851600,0.92330000000000001],[1645938000,0.92330000000000001],[1646024400,0.92330000000000001],[1646110800,0.92520000000000002],[1646197200,0.91010000000000002],[1646283600,0.93279999999999996],[1646370000,0.92600000000000005],[1646456400,0.92190000000000005],[1646542800,0.92190000000000005],[1646629200,0.92190000000000005],[1646715600,0.8911],[1646802000,0.89249999999999996],[1646888400,0.91080000000000005],[1646974800,0.91659999999999997],[1647061200,0.90429999999999999],[1647147600,0.90429999999999999],[1647230400,0.90429999999999999],[1647316800,0.88949999999999996],[1647403200,0.90239999999999998],[1647489600,0.92559999999999998],[1647576000,0.94520000000000004],[1647662400,0.95079999999999998],[1647748800,0.95079999999999998],[1647835200,0.95079999999999998],[1647921600,0.95589999999999997],[1648008000,0.96199999999999997],[1648094400,0.95309999999999995],[1648180800,0.96660000000000001],[1648267200,0.97629999999999995],[1648353600,0.97629999999999995],[1648440000,0.97629999999999995],[1648526400,0.97399999999999998],[1648612800,0.99350000000000005],[1648699200,0.9879],[1648785600,0.97589999999999999],[1648872000,0.98260000000000003],[1648958400,0.98260000000000003],[1649044800,0.98260000000000003],[1649131200,0.98809999999999998],[1649217600,0.96950000000000003],[1649304000,0.95679999999999998],[1649390400,0.95779999999999998],[1649476800,0.96460000000000001],[1649563200,0.96460000000000001],[1649649600,0.96460000000000001],[1649736000,0.95399999999999996],[1649822400,0.9577],[1649908800,0.97889999999999999],[1649995200,0.97589999999999999],[1650081600,0.97589999999999999],[1650168000,0.97589999999999999],[1650254400,0.97589999999999999],[1650340800,0.97719999999999996],[1650427200,0.99460000000000004],[1650513600,1.0029999999999999],[1650600000,0.97919999999999996],[1650686400,0.94730000000000003],[1650772800,0.94730000000000003],[1650859200,0.94730000000000003],[1650945600,0.94469999999999998],[1651032000,0.92069999999999996],[1651118400,0.92520000000000002],[1651204800,0.94720000000000004],[1651291200,0.91579999999999995],[1651377600,0.91579999999999995],[1651464000,0.91579999999999995],[1651550400,0.92149999999999999],[1651636800,0.93479999999999996],[1651723200,0.96499999999999997],[1651809600,0.93169999999999997],[1651896000,0.9264],[1651982400,0.9264],[1652068800,0.9264],[1652155200,0.87190000000000001],[1652241600,0.87319999999999998],[1652328000,0.86209999999999998],[1652414400,0.86439999999999995],[1652500800,0.89259999999999995],[1652587200,0.89259999999999995],[1652673600,0.89259999999999995],[1652760000,0.89449999999999996],[1652846400,0.91879999999999995],[1652932800,0.87519999999999998],[1653019200,0.87260000000000004],[1653105600,0.87119999999999997],[1653192000,0.87119999999999997],[1653278400,0.87119999999999997],[1653364800,0.88680000000000003],[1653451200,0.876],[1653537600,0.89580000000000004],[1653624000,0.92069999999999996],[1653710400,0.94750000000000001],[1653796800,0.94750000000000001],[1653883200,0.94750000000000001],[1653969600,0.94750000000000001],[1654056000,0.93500000000000005],[1654142400,0.9294],[1654228800,0.94230000000000003],[1654315200,0.93430000000000002],[1654401600,0.93430000000000002],[1654488000,0.93430000000000002],[1654574400,0.93859999999999999],[1654660800,0.95569999999999999],[1654747200,0.94059999999999999],[1654833600,0.91359999999999997],[1654920000,0.88590000000000002],[1655006400,0.88590000000000002],[1655092800,0.88590000000000002],[1655179200,0.83399999999999996],[1655265600,0.82940000000000003],[1655352000,0.83509999999999995],[1655438400,0.79110000000000003],[1655524800,0.78649999999999998],[1655611200,0.78649999999999998],[1655697600,0.78649999999999998],[1655784000,0.78649999999999998],[1655870400,0.80530000000000002],[1655956800,0.79530000000000001],[1656043200,0.79449999999999998],[1656129600,0.82320000000000004],[1656216000,0.82320000000000004],[1656302400,0.82320000000000004],[1656388800,0.82830000000000004],[1656475200,0.82150000000000001],[1656561600,0.80969999999999998],[1656648000,0.79930000000000001],[1656734400,0.8105],[1656820800,0.8105],[1656907200,0.8105],[1656993600,0.8105],[1657080000,0.80189999999999995],[1657166400,0.79649999999999999],[1657252800,0.81479999999999997],[1657339200,0.8125],[1657425600,0.8125],[1657512000,0.8125],[1657598400,0.80130000000000001],[1657684800,0.79790000000000005],[1657771200,0.79590000000000005],[1657857600,0.78510000000000002],[1657944000,0.8004],[1658030400,0.8004],[1658116800,0.8004],[1658203200,0.80289999999999995],[1658289600,0.83069999999999999],[1658376000,0.83860000000000001],[1658462400,0.83779999999999999],[1658548800,0.83030000000000004],[1658635200,0.83030000000000004],[1658721600,0.83030000000000004],[1658808000,0.83999999999999997],[1658894400,0.82979999999999998],[1658980800,0.85009999999999997],[1659067200,0.86360000000000003],[1659153600,0.87849999999999995],[1659240000,0.87849999999999995],[1659326400,0.87849999999999995],[1659412800,0.88959999999999995],[1659499200,0.88690000000000002],[1659585600,0.89959999999999996],[1659672000,0.89870000000000005],[1659758400,0.90059999999999996],[1659844800,0.90059999999999996],[1659931200,0.90059999999999996],[1660017600,0.90700000000000003],[1660104000,0.89490000000000003],[1660190400,0.92110000000000003],[1660276800,0.92579999999999996],[1660363200,0.94289999999999996],[1660449600,0.94289999999999996],[1660536000,0.94289999999999996],[1660622400,0.94389999999999996],[1660708800,0.94879999999999998],[1660795200,0.93220000000000003],[1660881600,0.93289999999999995],[1660968000,0.91420000000000001],[1661054400,0.91420000000000001],[1661140800,0.91420000000000001],[1661227200,0.88929999999999998],[1661313600,0.88949999999999996],[1661400000,0.89810000000000001],[1661486400,0.91369999999999996],[1661572800,0.88109999999999999],[1661659200,0.88109999999999999],[1661745600,0.88109999999999999],[1661832000,0.87680000000000002],[1661918400,0.86480000000000001],[1662004800,0.8579],[1662091200,0.85540000000000005],[1662177600,0.84970000000000001],[1662264000,0.84970000000000001],[1662350400,0.84970000000000001],[1662436800,0.84970000000000001],[1662523200,0.84470000000000001],[1662609600,0.86619999999999997],[1662696000,0.87539999999999996],[1662782400,0.89139999999999997],[1662868800,0.89139999999999997],[1662955200,0.89139999999999997],[1663041600,0.9012],[1663128000,0.86209999999999998],[1663214400,0.86350000000000005],[1663300800,0.85640000000000005],[1663387200,0.84309999999999996],[1663473600,0.84309999999999996],[1663560000,0.84309999999999996],[1663646400,0.85109999999999997],[1663732800,0.83320000000000005],[1663819200,0.81859999999999999],[1663905600,0.80359999999999998],[1663992000,0.78649999999999998],[1664078400,0.78649999999999998],[1664164800,0.78649999999999998],[1664251200,0.77449999999999997],[1664337600,0.77459999999999996],[1664424000,0.79590000000000005],[1664510400,0.77549999999999997],[1664596800,0.76529999999999998],[1664683200,0.76529999999999998],[1664769600,0.76529999999999998],[1664856000,0.78739999999999999],[1664942400,0.82040000000000002],[1665028800,0.81640000000000001],[1665115200,0.80869999999999997],[1665201600,0.78680000000000005],[1665288000,0.78680000000000005],[1665374400,0.78680000000000005],[1665460800,0.77900000000000003],[1665547200,0.77590000000000003],[1665633600,0.77339999999999998],[1665720000,0.78839999999999999],[1665806400,0.76829999999999998],[1665892800,0.76829999999999998],[1665979200,0.76829999999999998],[1666065600,0.78749999999999998],[1666152000,0.80020000000000002],[1666238400,0.78800000000000003],[1666324800,0.78159999999999996],[1666411200,0.79959999999999998],[1666497600,0.79959999999999998],[1666584000,0.79959999999999998],[1666670400,0.80659999999999998],[1666756800,0.82750000000000001],[1666843200,0.82779999999999998],[1666929600,0.82850000000000001],[1667016000,0.84379999999999999],[1667102400,0.84379999999999999],[1667188800,0.84379999999999999],[1667275200,0.84189999999999998],[1667361600,0.84250000000000003],[1667448000,0.82050000000000001],[1667534400,0.81999999999999995],[1667620800,0.83289999999999997],[1667707200,0.83289999999999997],[1667797200,0.83289999999999997],[1667883600,0.83889999999999998],[1667970000,0.84199999999999997],[1668056400,0.82379999999999998],[1668142800,0.87409999999999999],[1668229200,0.88570000000000004],[1668315600,0.88570000000000004],[1668402000,0.88570000000000004],[1668488400,0.874],[1668574800,0.88619999999999999],[1668661200,0.87260000000000004],[1668747600,0.86780000000000002],[1668834000,0.87280000000000002],[1668920400,0.87280000000000002],[1669006800,0.87280000000000002],[1669093200,0.87009999999999998],[1669179600,0.88249999999999995],[1669266000,0.88700000000000001],[1669352400,0.88700000000000001],[1669438800,0.88900000000000001],[1669525200,0.88900000000000001],[1669611600,0.88900000000000001],[1669698000,0.87390000000000001],[1669784400,0.87790000000000001],[1669870800,0.90039999999999998],[1669957200,0.90100000000000002],[1670043600,0.90280000000000005],[1670130000,0.90280000000000005],[1670216400,0.90280000000000005],[1670302800,0.88380000000000003],[1670389200,0.872],[1670475600,0.86899999999999999],[1670562000,0.87529999999999997],[1670648400,0.86829999999999996],[1670734800,0.86829999999999996],[1670821200,0.86829999999999996],[1670907600,0.88119999999999998],[1670994000,0.8871],[1671080400,0.88249999999999995],[1671166800,0.86180000000000001],[1671253200,0.84899999999999998],[1671339600,0.84899999999999998],[1671426000,0.84899999999999998],[1671512400,0.83740000000000003],[1671598800,0.83709999999999996],[1671685200,0.85029999999999994],[1671771600,0.83840000000000003],[1671858000,0.84360000000000002],[1671944400,0.84360000000000002],[1672030800,0.84360000000000002],[1672117200,0.84360000000000002],[1672203600,0.8427],[1672290000,0.82940000000000003],[1672376400,0.8448],[1672462800,0.84150000000000003],[1672549200,0.84150000000000003],[1672635600,0.84150000000000003],[1672722000,0.84150000000000003],[1672808400,0.83889999999999998],[1672894800,0.85729999999999995],[1672981200,0.84819999999999995],[1673067600,0.86990000000000001],[1673154000,0.86990000000000001],[1673240400,0.86990000000000001],[1673326800,0.87350000000000005],[1673413200,0.88470000000000004],[1673499600,0.89759999999999995],[1673586000,0.90569999999999995],[1673672400,0.90859999999999996],[1673758800,0.90859999999999996],[1673845200,0.90859999999999996],[1673931600,0.90859999999999996],[1674018000,0.91049999999999998],[1674104400,0.89459999999999995],[1674190800,0.88260000000000005],[1674277200,0.8992],[1674363600,0.8992],[1674450000,0.8992],[1674536400,0.9113],[1674622800,0.90959999999999996],[1674709200,0.90969999999999995],[1674795600,0.91490000000000005],[1674882000,0.91859999999999997],[1674968400,0.91859999999999997],[1675054800,0.91859999999999997],[1675141200,0.90639999999999998],[1675227600,0.92490000000000006],[1675314000,0.93869999999999998],[1675400400,0.95279999999999998],[1675486800,0.93959999999999999],[1675573200,0.93959999999999999],[1675659600,0.93959999999999999],[1675746000,0.9335],[1675832400,0.9395],[1675918800,0.9274],[1676005200,0.9153],[1676091600,0.91410000000000002],[1676178000,0.91410000000000002],[1676264400,0.91410000000000002],[1676350800,0.92549999999999999],[1676437200,0.92889999999999995],[1676523600,0.93779999999999997],[1676610000,0.92579999999999996],[1676696400,0.92349999999999999],[1676782800,0.92349999999999999],[1676869200,0.92349999999999999],[1676955600,0.92349999999999999],[1677042000,0.90110000000000001],[1677128400,0.90149999999999997],[1677214800,0.90569999999999995],[1677301200,0.89680000000000004],[1677387600,0.89680000000000004],[1677474000,0.89680000000000004],[1677560400,0.8992],[1677646800,0.89680000000000004],[1677733200,0.89339999999999997],[1677819600,0.90310000000000001],[1677906000,0.91659999999999997],[1677992400,0.91659999999999997],[1678078800,0.91659999999999997],[1678165200,0.90990000000000004],[1678251600,0.89610000000000001],[1678338000,0.8992],[1678424400,0.87790000000000001],[1678510800,0.85709999999999997],[1678597200,0.85709999999999997],[1678680000,0.85709999999999997],[1678766400,0.8518],[1678852800,0.86109999999999998],[1678939200,0.8458],[1679025600,0.85699999999999998],[1679112000,0.84370000000000001],[1679198400,0.84370000000000001],[1679284800,0.84370000000000001],[1679371200,0.85340000000000005],[1679457600,0.86529999999999996],[1679544000,0.84589999999999999],[1679630400,0.84360000000000002],[1679716800,0.8488],[1679803200,0.8488],[1679889600,0.8488],[1679976000,0.85350000000000004],[1680062400,0.85629999999999995],[1680148800,0.87039999999999995],[1680235200,0.87539999999999996],[1680321600,0.89059999999999995],[1680408000,0.89059999999999995],[1680494400,0.89059999999999995],[1680580800,0.88959999999999995],[1680667200,0.87949999999999995],[1680753600,0.87409999999999999],[1680840000,0.87380000000000002],[1680926400,0.87380000000000002],[1681012800,0.87380000000000002],[1681099200,0.87380000000000002],[1681185600,0.88290000000000002],[1681272000,0.88949999999999996],[1681358400,0.88170000000000004],[1681444800,0.88859999999999995],[1681531200,0.8851],[1681617600,0.8851],[1681704000,0.8851],[1681790400,0.89119999999999999],[1681876800,0.89380000000000004],[1681963200,0.89190000000000003],[1682049600,0.88780000000000003],[1682136000,0.88939999999999997],[1682222400,0.88939999999999997],[1682308800,0.88939999999999997],[1682395200,0.89190000000000003],[1682481600,0.87580000000000002],[1682568000,0.8669],[1682654400,0.88200000000000001],[1682740800,0.89319999999999999],[1682827200,0.89319999999999999],[1682913600,0.89319999999999999],[1683000000,0.89500000000000002],[1683086400,0.88690000000000002],[1683172800,0.88160000000000005],[1683259200,0.87519999999999998],[1683345600,0.89359999999999995],[1683432000,0.89359999999999995],[1683518400,0.89359999999999995],[1683604800,0.89390000000000003],[1683691200,0.88870000000000005],[1683777600,0.88829999999999998],[1683864000,0.8821],[1683950400,0.88039999999999996],[1684036800,0.88039999999999996],[1684123200,0.88039999999999996],[1684209600,0.88690000000000002],[1684296000,0.873],[1684382400,0.88600000000000001],[1684468800,0.89329999999999998],[1684555200,0.88780000000000003],[1684641600,0.88780000000000003],[1684728000,0.88780000000000003],[1684814400,0.88959999999999995],[1684900800,0.87809999999999999],[1684987200,0.86860000000000004],[1685073600,0.87050000000000005],[1685160000,0.87970000000000004],[1685246400,0.87970000000000004],[1685332800,0.87970000000000004],[1685419200,0.87970000000000004],[1685505600,0.87819999999999998],[1685592000,0.87039999999999995],[1685678400,0.87770000000000004],[1685764800,0.89990000000000003],[1685851200,0.89990000000000003],[1685937600,0.89990000000000003],[1686024000,0.89600000000000002],[1686110400,0.90680000000000005],[1686196800,0.91410000000000002],[1686283200,0.91300000000000003],[1686369600,0.91169999999999995],[1686456000,0.91169999999999995],[1686542400,0.91169999999999995],[1686628800,0.9214],[1686715200,0.93389999999999995],[1686801600,0.93300000000000005],[1686888000,0.94289999999999996],[1686974400,0.93999999999999995],[1687060800,0.93999999999999995],[1687147200,0.93999999999999995],[1687233600,0.93999999999999995],[1687320000,0.93489999999999995],[1687406400,0.93540000000000001],[1687492800,0.93140000000000001],[1687579200,0.92310000000000003],[1687665600,0.92310000000000003],[1687752000,0.92310000000000003],[1687838400,0.92730000000000001],[1687924800,0.94569999999999999],[1688011200,0.94569999999999999],[1688097600,0.95169999999999999],[1688184000,0.96309999999999996],[1688270400,0.96309999999999996],[1688356800,0.96309999999999996],[1688443200,0.96719999999999995],[1688529600,0.96719999999999995],[1688616000,0.96089999999999998],[1688702400,0.94789999999999996],[1688788800,0.95289999999999997],[1688875200,0.95289999999999997],[1688961600,0.95289999999999997],[1689048000,0.96589999999999998],[1689134400,0.9758],[1689220800,0.9798],[1689307200,0.98880000000000001],[1689393600,0.98009999999999997],[1689480000,0.98009999999999997],[1689566400,0.98009999999999997],[1689652800,0.98229999999999995],[1689739200,0.99039999999999995],[1689825600,0.996],[1689912000,0.9909],[1689998400,0.99360000000000004],[1690084800,0.99360000000000004],[1690171200,0.99360000000000004],[1690257600,0.99550000000000005],[1690344000,0.99619999999999997],[1690430400,1.0008999999999999],[1690516800,0.99270000000000003],[1690603200,1.0016],[1690689600,1.0016],[1690776000,1.0016],[1690862400,1.0073000000000001],[1690948800,0.88900000000000001],[1691035200,0.87739999999999996],[1691121600,0.874],[1691208000,0.86929999999999996],[1691294400,0.86929999999999996],[1691380800,0.86929999999999996],[1691467200,0.87339999999999995],[1691553600,0.87180000000000002],[1691640000,0.86770000000000003],[1691726400,0.86339999999999995],[1691812800,0.86329999999999996],[1691899200,0.86329999999999996],[1691985600,0.86329999999999996],[1692072000,0.86180000000000001],[1692158400,0.85029999999999994],[1692244800,0.84319999999999995],[1692331200,0.83640000000000003],[1692417600,0.83819999999999995],[1692504000,0.83819999999999995],[1692590400,0.83819999999999995],[1692676800,0.83679999999999999],[1692763200,0.83320000000000005],[1692849600,0.84189999999999998],[1692936000,0.8306],[1693022400,0.83409999999999995],[1693108800,0.83409999999999995],[1693195200,0.83409999999999995],[1693281600,0.84109999999999996],[1693368000,0.8528],[1693454400,0.85699999999999998],[1693540800,0.85529999999999995],[1693627200,0.8589],[1693713600,0.8589],[1693800000,0.8589],[1693886400,0.8589],[1693972800,0.84860000000000002],[1694059200,0.84389999999999998],[1694145600,0.83799999999999997],[1694232000,0.83640000000000003],[1694318400,0.83640000000000003],[1694404800,0.83640000000000003],[1694491200,0.83620000000000005],[1694577600,0.8347],[1694664000,0.83020000000000005],[1694750400,0.83999999999999997],[1694836800,0.83320000000000005],[1694923200,0.83320000000000005],[1695009600,0.83320000000000005],[1695096000,0.8296],[1695182400,0.8276],[1695268800,0.82369999999999999],[1695355200,0.80900000000000005],[1695441600,0.80589999999999995],[1695528000,0.80589999999999995],[1695614400,0.80589999999999995],[1695700800,0.80859999999999999],[1695787200,0.79720000000000002],[1695873600,0.79979999999999996],[1695960000,0.80630000000000002],[1696046400,0.80410000000000004],[1696132800,0.80410000000000004],[1696219200,0.80410000000000004],[1696305600,0.79320000000000002],[1696392000,0.78249999999999997],[1696478400,0.78620000000000001],[1696564800,0.78259999999999996],[1696651200,0.78939999999999999],[1696737600,0.78939999999999999],[1696824000,0.78939999999999999],[1696910400,0.79400000000000004],[1696996800,0.8014],[1697083200,0.8034],[1697169600,0.7913],[1697256000,0.78820000000000001],[1697342400,0.78820000000000001],[1697428800,0.78820000000000001],[1697515200,0.79759999999999998],[1697601600,0.80300000000000005],[1697688000,0.78749999999999998],[1697774400,0.7792],[1697860800,0.77170000000000005],[1697947200,0.77170000000000005],[1698033600,0.77170000000000005],[1698120000,0.76690000000000003],[1698206400,0.77239999999999998],[1698292800,0.76139999999999997],[1698379200,0.75970000000000004],[1698465600,0.75119999999999998],[1698552000,0.75119999999999998],[1698638400,0.75119999999999998],[1698724800,0.75639999999999996],[1698811200,0.75960000000000005],[1698897600,0.76170000000000004],[1698984000,0.77859999999999996],[1699070400,0.79269999999999996],[1699156800,0.79269999999999996],[1699246800,0.79269999999999996],[1699333200,0.78779999999999994],[1699419600,0.78659999999999997],[1699506000,0.78369999999999995],[1699592400,0.77649999999999997],[1699678800,0.7833],[1699765200,0.7833],[1699851600,0.7833],[1699938000,0.78069999999999995],[1700024400,0.8054],[1700110800,0.81100000000000005],[1700197200,0.80520000000000003],[1700283600,0.8115],[1700370000,0.8115],[1700456400,0.8115],[1700542800,0.81440000000000001],[1700629200,0.81020000000000003],[1700715600,0.81410000000000005],[1700802000,0.81410000000000005],[1700888400,0.81710000000000005],[1700974800,0.81710000000000005],[1701061200,0.81710000000000005],[1701147600,0.8145],[1701234000,0.81459999999999999],[1701320400,0.81820000000000004],[1701406800,0.82320000000000004],[1701493200,0.83940000000000003],[1701579600,0.83940000000000003],[1701666000,0.83940000000000003],[1701752400,0.84319999999999995],[1701838800,0.83379999999999999],[1701925200,0.83520000000000005],[1702011600,0.84019999999999995],[1702098000,0.84299999999999997],[1702184400,0.84299999999999997],[1702270800,0.84299999999999997],[1702357200,0.84709999999999996],[1702443600,0.8468],[1702530000,0.86970000000000003],[1702616400,0.88649999999999995],[1702702800,0.879],[1702789200,0.879],[1702875600,0.879],[1702962000,0.87890000000000001],[1703048400,0.88890000000000002],[1703134800,0.87309999999999999],[1703221200,0.88770000000000004],[1703307600,0.89159999999999995],[1703394000,0.89159999999999995],[1703480400,0.89159999999999995],[1703566800,0.89159999999999995],[1703653200,0.89780000000000004],[1703739600,0.90149999999999997],[1703826000,0.90169999999999995],[1703912400,0.89380000000000004],[1703998800,0.89380000000000004],[1704085200,0.89380000000000004],[1704171600,0.89380000000000004],[1704258000,0.89149999999999996],[1704344400,0.87529999999999997],[1704430800,0.87419999999999998],[1704517200,0.87590000000000001],[1704603600,0.87590000000000001],[1704690000,0.87590000000000001],[1704776400,0.88629999999999998],[1704862800,0.88349999999999995],[1704949200,0.88480000000000003],[1705035600,0.87860000000000005],[1705122000,0.87409999999999999],[1705208400,0.87409999999999999],[1705294800,0.87409999999999999],[1705381200,0.87409999999999999],[1705467600,0.86760000000000004],[1705554000,0.85929999999999995],[1705640400,0.86480000000000001],[1705726800,0.87070000000000003],[1705813200,0.87070000000000003],[1705899600,0.87070000000000003],[1705986000,0.87739999999999996],[1706072400,0.87819999999999998],[1706158800,0.87060000000000004],[1706245200,0.88070000000000004],[1706331600,0.88170000000000004],[1706418000,0.88170000000000004],[1706504400,0.88170000000000004],[1706590800,0.88880000000000003],[1706677200,0.88490000000000002],[1706763600,0.87290000000000001],[1706850000,0.88839999999999997],[1706936400,0.88490000000000002],[1707022800,0.88490000000000002],[1707109200,0.88490000000000002],[1707195600,0.87480000000000002],[1707282000,0.88300000000000001],[1707368400,0.88319999999999999],[1707454800,0.88939999999999997],[1707541200,0.89070000000000005],[1707627600,0.89070000000000005],[1707714000,0.89070000000000005],[1707800400,0.90090000000000003],[1707886800,0.88160000000000005],[1707973200,0.89510000000000001],[1708059600,0.90439999999999998],[1708146000,0.90029999999999999],[1708232400,0.90029999999999999],[1708318800,0.90029999999999999],[1708405200,0.90029999999999999],[1708491600,0.89739999999999998],[1708578000,0.89690000000000003],[1708664400,0.90569999999999995],[1708750800,0.90680000000000005],[1708837200,0.90680000000000005],[1708923600,0.90680000000000005],[1709010000,0.90580000000000005],[1709096400,0.91320000000000001],[1709182800,0.91349999999999998],[1709269200,0.91720000000000002],[1709355600,0.92490000000000006],[1709442000,0.92490000000000006],[1709528400,0.92490000000000006],[1709614800,0.92889999999999995],[1709701200,0.91790000000000005],[1709787600,0.92530000000000001],[1709874000,0.93510000000000004],[1709960400,0.93579999999999997],[1710046800,0.93579999999999997],[1710129600,0.93579999999999997],[1710216000,0.9365],[1710302400,0.93859999999999999],[1710388800,0.94369999999999998],[1710475200,0.93159999999999998],[1710561600,0.93400000000000005],[1710648000,0.93400000000000005],[1710734400,0.93400000000000005],[1710820800,0.93189999999999995],[1710907200,0.93679999999999997],[1710993600,0.94950000000000001],[1711080000,0.95920000000000005],[1711166400,0.95220000000000005],[1711252800,0.95220000000000005],[1711339200,0.95220000000000005],[1711425600,0.95430000000000004],[1711512000,0.9536],[1711598400,0.97360000000000002],[1711684800,0.97370000000000001],[1711771200,0.97370000000000001],[1711857600,0.97370000000000001],[1711944000,0.97370000000000001],[1712030400,0.96689999999999998],[1712116800,0.95520000000000005],[1712203200,0.96009999999999995],[1712289600,0.94899999999999995],[1712376000,0.95309999999999995],[1712462400,0.95309999999999995],[1712548800,0.95309999999999995],[1712635200,0.95579999999999998],[1712721600,0.95799999999999996],[1712808000,0.94210000000000005],[1712894400,0.94220000000000004],[1712980800,0.92449999999999999],[1713067200,0.92449999999999999],[1713153600,0.92449999999999999],[1713240000,0.91339999999999999],[1713326400,0.90700000000000003],[1713412800,0.90400000000000003],[1713499200,0.90280000000000005],[1713585600,0.90329999999999999],[1713672000,0.90329999999999999],[1713758400,0.90329999999999999],[1713844800,0.91300000000000003],[1713931200,0.92349999999999999],[1714017600,0.92220000000000002],[1714104000,0.91900000000000004],[1714190400,0.92379999999999995],[1714276800,0.92379999999999995],[1714363200,0.92379999999999995],[1714449600,0.92989999999999995],[1714536000,0.91159999999999997],[1714622400,0.90469999999999995],[1714708800,0.91290000000000004],[1714795200,0.91459999999999997],[1714881600,0.91459999999999997],[1714968000,0.91459999999999997],[1715054400,0.92530000000000001],[1715140800,0.92569999999999997],[1715227200,0.92310000000000003],[1715313600,0.93220000000000003],[1715400000,0.92949999999999999],[1715486400,0.92949999999999999],[1715572800,0.92949999999999999],[1715659200,0.93130000000000002],[1715745600,0.9385],[1715832000,0.94720000000000004],[1715918400,0.94120000000000004],[1716004800,0.94189999999999996],[1716091200,0.94189999999999996],[1716177600,0.94189999999999996],[1716264000,0.94650000000000001],[1716350400,0.9425],[1716436800,0.93669999999999998],[1716523200,0.92349999999999999],[1716609600,0.93169999999999997],[1716696000,0.93169999999999997],[1716782400,0.93169999999999997],[1716868800,0.93169999999999997],[1716955200,0.92549999999999999],[1717041600,0.91359999999999997],[1717128000,0.91790000000000005],[1717214400,0.92979999999999996],[1717300800,0.92979999999999996],[1717387200,0.92979999999999996],[1717473600,0.92649999999999999],[1717560000,0.92159999999999997],[1717646400,0.93059999999999998],[1717732800,0.9274],[1717819200,0.92100000000000004],[1717905600,0.92100000000000004],[1717992000,0.92100000000000004],[1718078400,0.92479999999999996],[1718164800,0.92249999999999999],[1718251200,0.93149999999999999],[1718337600,0.9254],[1718424000,0.91520000000000001],[1718510400,0.91520000000000001],[1718596800,0.91520000000000001],[1718683200,0.92169999999999996],[1718769600,0.92410000000000003],[1718856000,0.92410000000000003],[1718942400,0.92269999999999996],[1719028800,0.92630000000000001],[1719115200,0.92630000000000001],[1719201600,0.92630000000000001],[1719288000,0.92900000000000005],[1719374400,0.92179999999999995],[1719460800,0.92020000000000002],[1719547200,0.92179999999999995],[1719633600,0.92069999999999996],[1719720000,0.92069999999999996],[1719806400,0.92069999999999996],[1719892800,0.91149999999999998],[1719979200,0.91369999999999996],[1720065600,0.91539999999999999],[1720152000,0.91539999999999999],[1720238400,0.91379999999999995],[1720324800,0.91379999999999995],[1720411200,0.91379999999999995],[1720497600,0.91779999999999995],[1720584000,0.91479999999999995],[1720670400,0.92369999999999997],[1720756800,0.94010000000000005],[1720843200,0.95079999999999998],[1720929600,0.95079999999999998],[1721016000,0.95079999999999998],[1721102400,0.95479999999999998],[1721188800,0.97709999999999997],[1721275200,0.96619999999999995],[1721361600,0.95669999999999999],[1721448000,0.9536],[1721534400,0.9536],[1721620800,0.9536],[1721707200,0.96389999999999998],[1721793600,0.95909999999999995],[1721880000,0.94479999999999997],[1721966400,0.94550000000000001],[1722052800,0.96309999999999996],[1722139200,0.96309999999999996],[1722225600,0.96309999999999996],[1722312000,0.96279999999999999],[1722398400,0.9647],[1722484800,0.96989999999999998],[1722571200,0.89219999999999999],[1722657600,0.87429999999999997],[1722744000,0.87429999999999997],[1722830400,0.87429999999999997],[1722916800,0.85319999999999996],[1723003200,0.86219999999999997],[1723089600,0.85440000000000005],[1723176000,0.87380000000000002],[1723262400,0.872],[1723348800,0.872],[1723435200,0.872],[1723521600,0.86499999999999999],[1723608000,0.87649999999999995],[1723694400,0.87639999999999996],[1723780800,0.89149999999999996],[1723867200,0.89319999999999999],[1723953600,0.89319999999999999],[1724040000,0.89319999999999999],[1724126400,0.90110000000000001],[1724212800,0.89590000000000003],[1724299200,0.90469999999999995],[1724385600,0.89990000000000003],[1724472000,0.91620000000000001],[1724558400,0.91620000000000001],[1724644800,0.91620000000000001],[1724731200,0.91420000000000001],[1724817600,0.91320000000000001],[1724904000,0.90900000000000003],[1724990400,0.9103],[1725076800,0.91830000000000001],[1725163200,0.91830000000000001],[1725249600,0.91830000000000001],[1725336000,0.91830000000000001],[1725422400,0.90010000000000001],[1725508800,0.89759999999999995],[1725595200,0.89219999999999999],[1725681600,0.88139999999999996],[1725768000,0.88139999999999996],[1725854400,0.88139999999999996],[1725940800,0.88959999999999995],[1726027200,0.89049999999999996],[1726113600,0.89529999999999998],[1726200000,0.9022],[1726286400,0.91310000000000002],[1726372800,0.91310000000000002],[1726459200,0.91310000000000002],[1726545600,0.91849999999999998],[1726632000,0.92049999999999998],[1726718400,0.91920000000000002],[1726804800,0.93149999999999999],[1726891200,0.92700000000000005],[1726977600,0.92700000000000005],[1727064000,0.92700000000000005],[1727150400,0.93169999999999997],[1727236800,0.93510000000000004],[1727323200,0.92669999999999997],[1727409600,0.93999999999999995],[1727496000,0.94320000000000004],[1727582400,0.94320000000000004],[1727668800,0.94320000000000004],[1727755200,0.94259999999999999],[1727841600,0.93740000000000001],[1727928000,0.93620000000000003],[1728014400,0.93089999999999995],[1728100800,0.93889999999999996],[1728187200,0.93889999999999996],[1728273600,0.93889999999999996],[1728360000,0.93489999999999995],[1728446400,0.93569999999999998],[1728532800,0.94040000000000001],[1728619200,0.93630000000000002],[1728705600,0.94610000000000005],[1728792000,0.94610000000000005],[1728878400,0.94610000000000005],[1728964800,0.95189999999999997],[1729051200,0.94669999999999999],[1729137600,0.95289999999999997],[1729224000,0.9506],[1729310400,0.95699999999999996],[1729396800,0.95699999999999996],[1729483200,0.95699999999999996],[1729569600,0.9476],[1729656000,0.94479999999999997],[1729742400,0.9405],[1729828800,0.94110000000000005],[1729915200,0.93810000000000004],[1730001600,0.93810000000000004],[1730088000,0.93810000000000004],[1730174400,0.94540000000000002],[1730260800,0.93989999999999996],[1730347200,0.93810000000000004],[1730433600,0.92759999999999998],[1730520000,0.92849999999999999],[1730606400,0.92849999999999999],[1730696400,0.92849999999999999],[1730782800,0.92930000000000001],[1730869200,0.93820000000000003],[1730955600,0.94950000000000001],[1731042000,0.94979999999999998],[1731128400,0.95420000000000005],[1731214800,0.95420000000000005],[1731301200,0.95420000000000005],[1731387600,0.96040000000000003],[1731474000,0.95109999999999995],[1731560400,0.94889999999999997],[1731646800,0.94479999999999997],[1731733200,0.93459999999999999],[1731819600,0.93459999999999999],[1731906000,0.93459999999999999],[1731992400,0.93879999999999997],[1732078800,0.93999999999999995],[1732165200,0.94599999999999995],[1732251600,0.95699999999999996],[1732338000,0.95979999999999999],[1732424400,0.95979999999999999],[1732510800,0.95979999999999999],[1732597200,0.97119999999999995],[1732683600,0.96850000000000003],[1732770000,0.97160000000000002],[1732856400,0.97160000000000002],[1732942800,0.97540000000000004],[1733029200,0.97540000000000004],[1733115600,0.97540000000000004],[1733202000,0.9728],[1733288400,0.96799999999999997],[1733374800,0.97230000000000005],[1733461200,0.96389999999999998],[1733547600,0.96350000000000002],[1733634000,0.96350000000000002],[1733720400,0.96350000000000002],[1733806800,0.95989999999999998],[1733893200,0.95279999999999998],[1733979600,0.95650000000000002],[1734066000,0.95079999999999998],[1734152400,0.94810000000000005],[1734238800,0.94810000000000005],[1734325200,0.94810000000000005],[1734411600,0.94599999999999995],[1734498000,0.93700000000000006],[1734584400,0.90659999999999996],[1734670800,0.90090000000000003],[1734757200,0.91469999999999996],[1734843600,0.91469999999999996],[1734930000,0.91469999999999996],[1735016400,0.91510000000000002],[1735102800,0.92290000000000005],[1735189200,0.92290000000000005],[1735275600,0.92279999999999995],[1735362000,0.91569999999999996],[1735448400,0.91569999999999996],[1735534800,0.91569999999999996],[1735621200,0.90600000000000003],[1735707600,0.90639999999999998],[1735794000,0.90639999999999998],[1735880400,0.9052],[1735966800,0.9163],[1736053200,0.9163],[1736139600,0.9163],[1736226000,0.92020000000000002],[1736312400,0.91359999999999997],[1736398800,0.91500000000000004],[1736485200,0.91500000000000004],[1736571600,0.90180000000000005],[1736658000,0.90180000000000005],[1736744400,0.90180000000000005],[1736830800,0.90890000000000004],[1736917200,0.9163],[1737003600,0.92520000000000002],[1737090000,0.93259999999999998],[1737176400,0.93979999999999997],[1737262800,0.93979999999999997],[1737349200,0.93979999999999997],[1737435600,0.93979999999999997],[1737522000,0.95309999999999995],[1737608400,0.94940000000000002],[1737694800,0.95399999999999996],[1737781200,0.95350000000000001],[1737867600,0.95350000000000001],[1737954000,0.95350000000000001],[1738040400,0.94510000000000005],[1738126800,0.93920000000000003],[1738213200,0.93820000000000003],[1738299600,0.95430000000000004],[1738386000,0.94650000000000001],[1738472400,0.94650000000000001],[1738558800,0.94650000000000001],[1738645200,0.93710000000000004],[1738731600,0.93779999999999997],[1738818000,0.94210000000000005],[1738904400,0.94179999999999997],[1738990800,0.93440000000000001],[1739077200,0.93440000000000001],[1739163600,0.93440000000000001],[1739250000,0.93569999999999998],[1739336400,0.93400000000000005],[1739422800,0.93189999999999995],[1739509200,0.9385],[1739595600,0.93879999999999997],[1739682000,0.93879999999999997],[1739768400,0.93879999999999997],[1739854800,0.93879999999999997],[1739941200,0.94779999999999998],[1740027600,0.94650000000000001],[1740114000,0.94420000000000004],[1740200400,0.92700000000000005],[1740286800,0.92700000000000005],[1740373200,0.92700000000000005],[1740459600,0.92469999999999997],[1740546000,0.92430000000000001],[1740632400,0.92549999999999999],[1740718800,0.91110000000000002],[1740805200,0.92090000000000005],[1740891600,0.92090000000000005],[1740978000,0.92090000000000005],[1741064400,0.90610000000000002],[1741150800,0.89510000000000001],[1741237200,0.9083],[1741323600,0.89610000000000001],[1741410000,0.90429999999999999],[1741496400,0.90429999999999999],[1741579200,0.90429999999999999],[1741665600,0.8861],[1741752000,0.87780000000000002],[1741838400,0.875],[1741924800,0.86370000000000002],[1742011200,0.88180000000000003],[1742097600,0.88180000000000003],[1742184000,0.88180000000000003],[1742270400,0.89329999999999998],[1742356800,0.88529999999999998],[1742443200,0.89380000000000004],[1742529600,0.89000000000000001],[1742616000,0.8851],[1742702400,0.8851],[1742788800,0.8851],[1742875200,0.90159999999999996],[1742961600,0.89790000000000003],[1743048000,0.89380000000000004],[1743134400,0.89019999999999999],[1743220800,0.87439999999999996],[1743307200,0.87439999999999996],[1743393600,0.87439999999999996],[1743480000,0.87829999999999997],[1743566400,0.88139999999999996],[1743652800,0.89059999999999995],[1743739200,0.84319999999999995],[1743825600,0.8004],[1743912000,0.8004],[1743998400,0.8004],[1744084800,0.79369999999999996],[1744171200,0.77559999999999996],[1744257600,0.84179999999999999],[1744344000,0.81089999999999995],[1744430400,0.82509999999999994],[1744516800,0.82509999999999994],[1744603200,0.82509999999999994],[1744689600,0.83520000000000005],[1744776000,0.83230000000000004],[1744862400,0.8216],[1744948800,0.82820000000000005],[1745035200,0.82820000000000005],[1745121600,0.82820000000000005],[1745208000,0.82820000000000005],[1745294400,0.81340000000000001],[1745380800,0.83460000000000001],[1745467200,0.8427],[1745553600,0.86050000000000004],[1745640000,0.86070000000000002],[1745726400,0.86070000000000002],[1745812800,0.86070000000000002],[1745899200,0.86299999999999999],[1745985600,0.86619999999999997],[1746072000,0.86750000000000005],[1746158400,0.86750000000000005],[1746244800,0.88280000000000003],[1746331200,0.88280000000000003],[1746417600,0.88280000000000003],[1746504000,0.87990000000000002],[1746590400,0.87480000000000002],[1746676800,0.87870000000000004],[1746763200,0.88939999999999997],[1746849600,0.89080000000000004],[1746936000,0.89080000000000004],[1747022400,0.89080000000000004],[1747108800,0.91830000000000001],[1747195200,0.92179999999999995],[1747281600,0.91659999999999997],[1747368000,0.92400000000000004],[1747454400,0.93320000000000003],[1747540800,0.93320000000000003],[1747627200,0.93320000000000003],[1747713600,0.93440000000000001],[1747800000,0.93300000000000005],[1747886400,0.91269999999999996],[1747972800,0.90939999999999999],[1748059200,0.90449999999999997],[1748145600,0.90449999999999997],[1748232000,0.90449999999999997],[1748318400,0.90449999999999997],[1748404800,0.92249999999999999],[1748491200,0.91539999999999999],[1748577600,0.91820000000000002],[1748664000,0.91659999999999997],[1748750400,0.91659999999999997],[1748836800,0.91659999999999997],[1748923200,0.91559999999999997],[1749009600,0.92679999999999996],[1749096000,0.92589999999999995],[1749182400,0.9254],[1749268800,0.93220000000000003],[1749355200,0.93220000000000003],[1749441600,0.93220000000000003],[1749528000,0.93479999999999996],[1749614400,0.94010000000000005],[1749700800,0.93910000000000005],[1749787200,0.94069999999999998],[1749873600,0.9284],[1749960000,0.9284],[1750046400,0.9284],[1750132800,0.93940000000000001],[1750219200,0.9274],[1750305600,0.92810000000000004],[1750392000,0.92810000000000004],[1750478400,0.92859999999999998],[1750564800,0.92859999999999998],[1750651200,0.92859999999999998],[1750737600,0.93540000000000001],[1750824000,0.94579999999999997],[1750910400,0.93869999999999998],[1750996800,0.94699999999999995],[1751083200,0.95079999999999998],[1751169600,0.95079999999999998],[1751256000,0.95079999999999998],[1751342400,0.95550000000000002],[1751428800,0.96360000000000001],[1751515200,0.97219999999999995],[1751601600,0.97660000000000002],[1751688000,0.97660000000000002],[1751774400,0.97660000000000002],[1751860800,0.97660000000000002],[1751947200,0.96809999999999996],[1752033600,0.96989999999999998],[1752120000,0.97550000000000003],[1752206400,0.98209999999999997],[1752292800,0.97529999999999994],[1752379200,0.97529999999999994],[1752465600,0.97529999999999994],[1752552000,0.97729999999999995],[1752638400,0.96419999999999995],[1752724800,0.96799999999999997],[1752811200,0.97389999999999999],[1752897600,0.96650000000000003],[1752984000,0.96650000000000003],[1753070400,0.96650000000000003],[1753156800,0.9637],[1753243200,0.97619999999999996],[1753329600,0.98350000000000004],[1753416000,0.97860000000000003],[1753502400,0.9859],[1753588800,0.9859],[1753675200,0.9859],[1753761600,0.98080000000000001],[1753848000,0.97840000000000005],[1753934400,0.97350000000000003],[1754020800,0.96760000000000002],[1754107200,0.88139999999999996],[1754193600,0.88139999999999996],[1754280000,0.88139999999999996],[1754366400,0.89439999999999997],[1754452800,0.89249999999999996],[1754539200,0.88980000000000004],[1754625600,0.89219999999999999],[1754712000,0.89239999999999997],[1754798400,0.89239999999999997],[1754884800,0.89239999999999997],[1754971200,0.8891],[1755057600,0.90269999999999995],[1755144000,0.92000000000000004],[1755230400,0.91210000000000002],[1755316800,0.91210000000000002],[1755403200,0.91210000000000002],[1755489600,0.91210000000000002],[1755576000,0.91110000000000002],[1755662400,0.91510000000000002],[1755748800,0.91259999999999997],[1755835200,0.90959999999999996],[1755921600,0.9304],[1756008000,0.9304],[1756094400,0.9304],[1756180800,0.92110000000000003],[1756267200,0.92269999999999996],[1756353600,0.9274],[1756440000,0.92630000000000001],[1756526400,0.92420000000000002],[1756612800,0.92420000000000002],[1756699200,0.92420000000000002],[1756785600,0.92420000000000002],[1756872000,0.92210000000000003],[1756958400,0.91920000000000002],[1757044800,0.92730000000000001],[1757131200,0.93289999999999995],[1757217600,0.93289999999999995],[1757304000,0.93289999999999995],[1757390400,0.93130000000000002],[1757476800,0.92559999999999998],[1757563200,0.92200000000000004],[1757649600,0.93899999999999995],[1757736000,0.92920000000000003],[1757822400,0.92920000000000003],[1757908800,0.92920000000000003],[1757995200,0.92689999999999995],[1758081600,0.92859999999999998],[1758168000,0.92669999999999997],[1758254400,0.93679999999999997],[1758340800,0.93259999999999998],[1758427200,0.93259999999999998],[1758513600,0.93259999999999998],[1758600000,0.93120000000000003],[1758686400,0.93140000000000001],[1758772800,0.93010000000000004],[1758859200,0.92120000000000002],[1758945600,0.9304],[1759032000,0.9304],[1759118400,0.9304],[1759204800,0.93440000000000001],[1759291200,0.93669999999999998],[1759377600,0.94210000000000005],[1759464000,0.94689999999999996],[1759550400,0.9536],[1759636800,0.9536],[1759723200,0.9536],[1759809600,0.95030000000000003],[1759896000,0.94320000000000004],[1759982400,0.94799999999999995],[1760068800,0.93889999999999996],[1760155200,0.91549999999999998],[1760241600,0.91549999999999998],[1760328000,0.91549999999999998],[1760414400,0.92820000000000003],[1760500800,0.93710000000000004],[1760587200,0.94179999999999997],[1760673600,0.93500000000000005],[1760760000,0.93820000000000003],[1760846400,0.93820000000000003],[1760932800,0.93820000000000003],[1761019200,0.95150000000000001],[1761105600,0.95479999999999998],[1761192000,0.94769999999999999],[1761278400,0.95530000000000004],[1761364800,0.9577],[1761451200,0.9577],[1761537600,0.9577],[1761624000,0.96299999999999997],[1761710400,0.95709999999999995],[1761796800,0.94579999999999997],[1761883200,0.93510000000000004],[1761969600,0.94179999999999997],[1762056000,0.94179999999999997],[1762146000,0.94179999999999997],[1762232400,0.93810000000000004],[1762318800,0.92949999999999999],[1762405200,0.93879999999999997],[1762491600,0.93079999999999996],[1762578000,0.9395],[1762664400,0.9395],[1762750800,0.9395],[1762837200,0.94469999999999998],[1762923600,0.9496],[1763010000,0.95169999999999999],[1763096400,0.93840000000000001],[1763182800,0.93500000000000005],[1763269200,0.93500000000000005],[1763355600,0.93500000000000005],[1763442000,0.92430000000000001],[1763528400,0.9264],[1763614800,0.92569999999999997],[1763701200,0.91469999999999996],[1763787600,0.9355],[1763874000,0.9355],[1763960400,0.9355],[1764046800,0.94379999999999997],[1764133200,0.96079999999999999],[1764219600,0.9698],[1764306000,0.9698],[1764392400,0.97719999999999996],[1764478800,0.97719999999999996],[1764565200,0.97719999999999996],[1764651600,0.97199999999999998],[1764738000,0.97089999999999999],[1764824400,0.98180000000000001],[1764910800,0.98019999999999996],[1764997200,0.98209999999999997],[1765083600,0.98209999999999997],[1765170000,0.98209999999999997],[1765256400,0.97609999999999997],[1765342800,0.97340000000000004],[1765429200,0.98919999999999997],[1765515600,0.99829999999999997],[1765602000,0.99080000000000001],[1765688400,0.99080000000000001],[1765774800,0.99080000000000001],[1765861200,0.99219999999999997],[1765947600,0.98409999999999997],[1766034000,0.9778],[1766120400,0.97709999999999997],[1766206800,0.98240000000000005],[1766293200,0.98240000000000005],[1766379600,0.98240000000000005],[1766466000,0.9879],[1766552400,0.98429999999999995],[1766638800,0.98760000000000003],[1766725200,0.98760000000000003],[1766811600,0.98850000000000005],[1766898000,0.98850000000000005],[1766984400,0.98850000000000005],[1767070800,0.98650000000000004],[1767157200,0.98380000000000001],[1767243600,0.97650000000000003],[1767330000,0.97650000000000003],[1767416400,0.98919999999999997],[1767502800,0.98919999999999997],[1767589200,0.98919999999999997],[1767675600,0.99790000000000001],[1767762000,1.0137],[1767848400,1.0028999999999999],[1767934800,1.0146999999999999],[1768021200,1.0253000000000001],[1768107600,1.0253000000000001],[1768194000,1.0253000000000001],[1768280400,1.0242],[1768366800,1.0288999999999999],[1768453200,1.0297000000000001],[1768539600,1.0348999999999999],[1768626000,1.0273000000000001],[1768712400,1.0273000000000001],[1768798800,1.0273000000000001],[1768885200,1.0273000000000001],[1768971600,1.0152000000000001],[1769058000,1.0357000000000001],[1769144400,1.0370999999999999],[1769230800,1.0277000000000001],[1769317200,1.0277000000000001],[1769403600,1.0277000000000001],[1769490000,1.0255000000000001],[1769576400,1.0253000000000001],[1769662800,1.0238],[1769749200,1.0271999999999999],[1769835600,1.0193000000000001],[1769922000,1.0193000000000001],[1770008400,1.0193000000000001],[1770094800,1.0244],[1770181200,1.0305],[1770267600,1.0411999999999999],[1770354000,1.0278],[1770440400,1.0455000000000001],[1770526800,1.0455000000000001],[1770613200,1.0455000000000001],[1770699600,1.0425],[1770786000,1.0490999999999999],[1770872400,1.0517000000000001],[1770958800,1.0385],[1771045200,1.0494000000000001],[1771131600,1.0494000000000001],[1771218000,1.0494000000000001],[1771304400,1.0494000000000001],[1771390800,1.0474000000000001],[1771477200,1.0532999999999999],[1771563600,1.0485],[1771650000,1.0533999999999999],[1771736400,1.0533999999999999],[1771822800,1.0533999999999999],[1771909200,1.0444],[1771995600,1.0499000000000001],[1772082000,1.0458000000000001],[1772168400,1.0511999999999999],[1772254800,1.0508],[1772341200,1.0508],[1772427600,1.0508],[1772514000,1.0457000000000001],[1772600400,1.0271999999999999],[1772686800,1.0331999999999999],[1772773200,1.0157],[1772859600,0.99870000000000003],[1772946000,0.99870000000000003],[1773028800,0.99870000000000003],[1773115200,1.0014000000000001],[1773201600,0.99480000000000002],[1773288000,0.99080000000000001],[1773374400,0.9718],[1773460800,0.97309999999999997],[1773547200,0.97309999999999997],[1773633600,0.97309999999999997],[1773720000,0.98199999999999998],[1773806400,0.9859],[1773892800,0.97399999999999998],[1773979200,0.9738],[1774065600,0.95830000000000004],[1774152000,0.95830000000000004],[1774238400,0.95830000000000004],[1774324800,0.96999999999999997],[1774411200,0.97270000000000001],[1774497600,0.98040000000000005],[1774584000,0.96870000000000001],[1774670400,0.95650000000000002],[1774756800,0.95650000000000002],[1774843200,0.95650000000000002],[1774929600,0.94830000000000003],[1775016000,0.97689999999999999],[1775102400,0.9839],[1775188800,0.98480000000000001],[1775275200,0.98480000000000001],[1775361600,0.98480000000000001],[1775448000,0.98480000000000001],[1775534400,0.99109999999999998],[1775620800,0.98719999999999997],[1775707200,1.0157],[1775793600,1.0179],[1775880000,1.0143],[1775966400,1.0143],[1776052800,1.0143],[1776139200,1.0255000000000001],[1776225600,1.0286],[1776312000,1.0261],[1776398400,1.0333000000000001],[1776484800,1.0468],[1776571200,1.0468],[1776657600,1.0468],[1776744000,1.0490999999999999],[1776830400,1.0437000000000001],[1776916800,1.0419],[1777003200,1.0483],[1777089600,1.0522],[1777176000,1.0522],[1777262400,1.0522],[1777348800,1.0497000000000001],[1777435200,1.0445],[1777521600,1.0507],[1777608000,1.0689],[1777694400,1.0654999999999999],[1777780800,1.0654999999999999],[1777867200,1.0654999999999999],[1777953600,1.0579000000000001],[1778040000,1.0717000000000001],[1778126400,1.0867],[1778212800,1.0698000000000001],[1778299200,1.0780000000000001],[1778385600,1.0780000000000001],[1778472000,1.0780000000000001],[1778558400,1.0800000000000001],[1778644800,1.0719000000000001],[1778731200,1.0724],[1778817600,1.0729],[1778904000,1.0531999999999999],[1778990400,1.0531999999999999],[1779076800,1.0531999999999999],[1779163200,1.0532999999999999],[1779249600,1.0509999999999999],[1779336000,1.069],[1779422400,1.0731999999999999],[1779508800,1.0859000000000001],[1779595200,1.0859000000000001],[1779681600,1.0859000000000001],[1779768000,1.0859000000000001],[1779854400,1.1004],[1779940800,1.1043000000000001],[1780027200,1.1083000000000001],[1780113600,1.1024],[1780200000,1.1024],[1780286400,1.1024],[1780372800,1.0984]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100438.5624,100000,100438.5624],[965275200,100438.5624,101251.77069999999,100438.5624,101251.77069999999],[965361600,101251.77069999999,101251.77069999999,101195.3244,101195.3244],[965448000,101195.3244,101306.1906,101195.3244,101306.1906],[965534400,101306.1906,101306.1906,101306.1906,101306.1906],[965620800,101306.1906,101306.1906,101306.1906,101306.1906],[965656800,101306.1906,101306.1906,101306.1906,101306.1906],[965707200,101306.1906,101306.1906,100173.9274,100173.9274],[965793600,100173.9274,100173.9274,99346.098899999997,99346.098899999997],[965880000,99346.098899999997,99346.098899999997,99326.359200000006,99326.359200000006],[965966400,99326.359200000006,100194.4636,99326.359200000006,100194.4636],[966052800,100194.4636,100199.7138,100194.4636,100199.7138],[966139200,100199.7138,100199.7138,100199.7138,100199.7138],[966225600,100199.7138,100199.7138,100199.7138,100199.7138],[966312000,100199.7138,100199.7138,99820.704100000003,99820.704100000003],[966398400,99820.704100000003,99820.704100000003,99684.636499999993,99684.636499999993],[966434400,99684.636499999993,99684.636499999993,99684.636499999993,99684.636499999993],[966484800,99684.636499999993,99684.636499999993,99319.966,99319.966],[966571200,99319.966,99319.966,99092.543000000005,99092.543000000005],[966657600,99092.543000000005,99092.543000000005,98533.339900000006,98533.339900000006],[966744000,98533.339900000006,98533.339900000006,98533.339900000006,98533.339900000006],[966830400,98533.339900000006,98533.339900000006,98533.339900000006,98533.339900000006],[966866400,98533.339900000006,98533.339900000006,98533.339900000006,98533.339900000006],[966916800,98533.339900000006,98533.339900000006,97528.070000000007,97528.070000000007],[967003200,97528.070000000007,97528.070000000007,97402.468999999997,97402.468999999997],[967089600,97402.468999999997,97402.468999999997,97388.829199999993,97388.829199999993],[967176000,97388.829199999993,97388.829199999993,96687.356199999995,96687.356199999995],[967262400,96687.356199999995,96687.356199999995,96539.446100000001,96539.446100000001],[967348800,96539.446100000001,96539.446100000001,96539.446100000001,96539.446100000001],[967435200,96539.446100000001,96539.446100000001,96539.446100000001,96539.446100000001],[967521600,96539.446100000001,96610.176099999997,96539.446100000001,96610.176099999997],[967608000,96610.176099999997,96610.176099999997,96499.893200000006,96499.893200000006],[967644000,96499.893200000006,96499.893200000006,96499.893200000006,96499.893200000006],[967694400,96499.893200000006,96499.893200000006,96220.205600000001,96220.205600000001],[967780800,96220.205600000001,96220.205600000001,95417.895499999999,95417.895499999999],[967867200,95417.895499999999,95417.895499999999,95212.737899999993,95212.737899999993],[967953600,95212.737899999993,95212.737899999993,95212.737899999993,95212.737899999993],[968040000,95212.737899999993,95212.737899999993,95212.737899999993,95212.737899999993],[968126400,95212.737899999993,95212.737899999993,95212.737899999993,95212.737899999993],[968212800,95212.737899999993,95212.737899999993,94840.399300000005,94840.399300000005],[968299200,94840.399300000005,95177.882700000002,94840.399300000005,95177.882700000002],[968335200,95177.882700000002,95177.882700000002,95177.882700000002,95177.882700000002],[968385600,95177.882700000002,95177.882700000002,94368.281300000002,94368.281300000002],[968472000,94368.281300000002,95344.988500000007,94368.281300000002,95344.988500000007],[968558400,95344.988500000007,95344.988500000007,95344.988500000007,95344.988500000007],[968644800,95344.988500000007,95344.988500000007,95344.988500000007,95344.988500000007],[968731200,95344.988500000007,96413.786300000007,95344.988500000007,96413.786300000007],[968817600,96413.786300000007,96441.683699999994,96413.786300000007,96441.683699999994],[968853600,96441.683699999994,96441.683699999994,96441.683699999994,96441.683699999994],[968904000,96441.683699999994,96441.683699999994,95631.293099999995,95631.293099999995],[968990400,95631.293099999995,95631.293099999995,94653.631599999993,94653.631599999993],[969076800,94653.631599999993,94653.631599999993,94627.513600000006,94627.513600000006],[969163200,94627.513600000006,94627.513600000006,94627.513600000006,94627.513600000006],[969249600,94627.513600000006,94627.513600000006,94627.513600000006,94627.513600000006],[969285600,94627.513600000006,94627.513600000006,94627.513600000006,94627.513600000006],[969336000,94627.513600000006,95721.476899999994,94627.513600000006,95721.476899999994],[969422400,95721.476899999994,95721.476899999994,95009.514899999995,95009.514899999995],[969508800,95009.514899999995,95009.514899999995,94908.797200000001,94908.797200000001],[969595200,94908.797200000001,94952.272400000002,94908.797200000001,94952.272400000002],[969681600,94952.272400000002,94952.272400000002,94848.616200000004,94848.616200000004],[969768000,94848.616200000004,94848.616200000004,94848.616200000004,94848.616200000004],[969854400,94848.616200000004,94848.616200000004,94848.616200000004,94848.616200000004],[969940800,94848.616200000004,94848.616200000004,94651.775800000003,94651.775800000003],[970027200,94651.775800000003,95399.686000000002,94651.775800000003,95399.686000000002],[970063200,95399.686000000002,95399.686000000002,95399.686000000002,95399.686000000002],[970113600,95399.686000000002,96392.008300000001,95399.686000000002,96392.008300000001],[970200000,96392.008300000001,96392.008300000001,94761.145099999994,94761.145099999994],[970286400,94761.145099999994,94761.145099999994,94193.337799999994,94193.337799999994],[970372800,94193.337799999994,94193.337799999994,94193.337799999994,94193.337799999994],[970459200,94193.337799999994,94193.337799999994,94193.337799999994,94193.337799999994],[970495200,94193.337799999994,94193.337799999994,94193.337799999994,94193.337799999994],[970545600,94193.337799999994,94871.590200000006,94193.337799999994,94871.590200000006],[970632000,94871.590200000006,95923.771500000003,94871.590200000006,95923.771500000003],[970718400,95923.771500000003,95923.771500000003,94567.952900000004,94567.952900000004],[970804800,94567.952900000004,95305.974300000002,94567.952900000004,95305.974300000002],[970891200,95305.974300000002,96291.169399999999,95305.974300000002,96291.169399999999],[970977600,96291.169399999999,96291.169399999999,96291.169399999999,96291.169399999999],[971064000,96291.169399999999,96291.169399999999,96291.169399999999,96291.169399999999],[971150400,96291.169399999999,96291.169399999999,96089.324500000002,96089.324500000002],[971236800,96089.324500000002,97227.796700000006,96089.324500000002,97227.796700000006],[971272800,97227.796700000006,97227.796700000006,97227.796700000006,97227.796700000006],[971323200,97227.796700000006,98339.368199999997,97227.796700000006,98339.368199999997],[971409600,98339.368199999997,98764.199800000002,98339.368199999997,98764.199800000002],[971496000,98764.199800000002,98764.199800000002,97958.811400000006,97958.811400000006],[971582400,97958.811400000006,97958.811400000006,97958.811400000006,97958.811400000006],[971668800,97958.811400000006,97958.811400000006,97958.811400000006,97958.811400000006],[971704800,97958.811400000006,97958.811400000006,97958.811400000006,97958.811400000006],[971755200,97958.811400000006,97958.811400000006,97118.242499999993,97118.242499999993],[971841600,97118.242499999993,97666.319600000003,97118.242499999993,97666.319600000003],[971928000,97666.319600000003,98513.544099999999,97666.319600000003,98513.544099999999],[972014400,98513.544099999999,98513.544099999999,97430.523799999995,97430.523799999995],[972100800,97430.523799999995,97430.523799999995,97171.058199999999,97171.058199999999],[972187200,97171.058199999999,97171.058199999999,97171.058199999999,97171.058199999999],[972273600,97171.058199999999,97171.058199999999,97171.058199999999,97171.058199999999],[972360000,97171.058199999999,97171.058199999999,96886.411500000002,96886.411500000002],[972446400,96886.411500000002,97511.827399999995,96886.411500000002,97511.827399999995],[972482400,97511.827399999995,97511.827399999995,97511.827399999995,97511.827399999995],[972532800,97511.827399999995,98828.884900000005,97511.827399999995,98828.884900000005],[972619200,98828.884900000005,98841.520199999999,98828.884900000005,98841.520199999999],[972705600,98841.520199999999,99512.222899999993,98841.520199999999,99512.222899999993],[972792000,99512.222899999993,99512.222899999993,99512.222899999993,99512.222899999993],[972882000,99512.222899999993,99512.222899999993,99512.222899999993,99512.222899999993],[972918000,99512.222899999993,99512.222899999993,99512.222899999993,99512.222899999993],[972968400,99512.222899999993,100535.50350000001,99512.222899999993,100535.50350000001],[973054800,100535.50350000001,100535.50350000001,99348.083100000003,99348.083100000003],[973141200,99348.083100000003,99348.083100000003,99328.223800000007,99328.223800000007],[973227600,99328.223800000007,99328.223800000007,98574.302200000006,98574.302200000006],[973314000,98574.302200000006,98574.302200000006,98465.320099999997,98465.320099999997],[973400400,98465.320099999997,98465.320099999997,98465.320099999997,98465.320099999997],[973486800,98465.320099999997,98465.320099999997,98465.320099999997,98465.320099999997],[973573200,98465.320099999997,98465.320099999997,98059.717900000003,98059.717900000003],[973659600,98059.717900000003,98349.083299999998,98059.717900000003,98349.083299999998],[973695600,98349.083299999998,98349.083299999998,98349.083299999998,98349.083299999998],[973746000,98349.083299999998,98791.498900000006,98349.083299999998,98791.498900000006],[973832400,98791.498900000006,99835.176000000007,98791.498900000006,99835.176000000007],[973918800,99835.176000000007,100557.1113,99835.176000000007,100557.1113],[974005200,100557.1113,100557.1113,100557.1113,100557.1113],[974091600,100557.1113,100557.1113,100557.1113,100557.1113],[974127600,100557.1113,100557.1113,100557.1113,100557.1113],[974178000,100557.1113,101482.334,100557.1113,101482.334],[974264400,101482.334,101482.334,100349.656,100349.656],[974350800,100349.656,100440.71460000001,100349.656,100440.71460000001],[974437200,100440.71460000001,101250.1266,100440.71460000001,101250.1266],[974523600,101250.1266,101250.1266,101196.45359999999,101196.45359999999],[974610000,101196.45359999999,101196.45359999999,101196.45359999999,101196.45359999999],[974696400,101196.45359999999,101196.45359999999,101196.45359999999,101196.45359999999],[974782800,101196.45359999999,102985.4393,101196.45359999999,102985.4393],[974869200,102985.4393,103960.0974,102985.4393,103960.0974],[974905200,103960.0974,103960.0974,103960.0974,103960.0974],[974955600,103960.0974,105288.9881,103960.0974,105288.9881],[975042000,105288.9881,105288.9881,105288.9881,105288.9881],[975128400,105288.9881,105288.9881,104291.66710000001,104291.66710000001],[975214800,104291.66710000001,104291.66710000001,104291.66710000001,104291.66710000001],[975301200,104291.66710000001,104291.66710000001,104291.66710000001,104291.66710000001],[975337200,104291.66710000001,104291.66710000001,104291.66710000001,104291.66710000001],[975387600,104291.66710000001,104291.66710000001,104084.092,104084.092],[975474000,104084.092,105609.52619999999,104084.092,105609.52619999999],[975560400,105609.52619999999,105961.5235,105609.52619999999,105961.5235],[975646800,105961.5235,106143.6373,105961.5235,106143.6373],[975733200,106143.6373,106143.6373,105440.1433,105440.1433],[975819600,105440.1433,105440.1433,105440.1433,105440.1433],[975906000,105440.1433,105440.1433,105440.1433,105440.1433],[975992400,105440.1433,106858.1973,105440.1433,106858.1973],[976078800,106858.1973,106858.1973,104927.0528,104927.0528],[976114800,104927.0528,104927.0528,104927.0528,104927.0528],[976165200,104927.0528,105175.8189,104927.0528,105175.8189],[976251600,105175.8189,105384.406,105175.8189,105384.406],[976338000,105384.406,105384.406,103722.33930000001,103722.33930000001],[976424400,103722.33930000001,103722.33930000001,103722.33930000001,103722.33930000001],[976510800,103722.33930000001,103722.33930000001,103722.33930000001,103722.33930000001],[976546800,103722.33930000001,103722.33930000001,103722.33930000001,103722.33930000001],[976597200,103722.33930000001,103722.33930000001,102270.4225,102270.4225],[976683600,102270.4225,103242.6251,102270.4225,103242.6251],[976770000,103242.6251,103996.0566,103242.6251,103996.0566],[976856400,103996.0566,104185.6866,103996.0566,104185.6866],[976942800,104185.6866,104185.6866,103853.7605,103853.7605],[977029200,103853.7605,103853.7605,103853.7605,103853.7605],[977115600,103853.7605,103853.7605,103853.7605,103853.7605],[977202000,103853.7605,105485.2962,103853.7605,105485.2962],[977288400,105485.2962,105485.2962,105184.95299999999,105184.95299999999],[977324400,105184.95299999999,105184.95299999999,105184.95299999999,105184.95299999999],[977374800,105184.95299999999,105495.7121,105184.95299999999,105495.7121],[977461200,105495.7121,106223.6185,105495.7121,106223.6185],[977547600,106223.6185,106223.6185,104757.7766,104757.7766],[977634000,104757.7766,104757.7766,104757.7766,104757.7766],[977720400,104757.7766,104757.7766,104757.7766,104757.7766],[977806800,104757.7766,104757.7766,104757.7766,104757.7766],[977893200,104757.7766,105149.288,104757.7766,105149.288],[977979600,105149.288,105149.288,104753.1152,104753.1152],[978015600,104753.1152,104753.1152,104753.1152,104753.1152],[978066000,104753.1152,104753.1152,103953.7114,103953.7114],[978152400,103953.7114,104364.55190000001,103953.7114,104364.55190000001],[978238800,104364.55190000001,104364.55190000001,104364.55190000001,104364.55190000001],[978325200,104364.55190000001,104364.55190000001,104364.55190000001,104364.55190000001],[978411600,104364.55190000001,104364.55190000001,104364.55190000001,104364.55190000001],[978498000,104364.55190000001,105660.2656,104364.55190000001,105660.2656],[978584400,105660.2656,105660.2656,103983.7852,103983.7852],[978620400,103983.7852,103983.7852,103983.7852,103983.7852],[978670800,103983.7852,103983.7852,103050.55740000001,103050.55740000001],[978757200,103050.55740000001,104430.69010000001,103050.55740000001,104430.69010000001],[978843600,104430.69010000001,104430.69010000001,104430.69010000001,104430.69010000001],[978930000,104430.69010000001,104430.69010000001,104430.69010000001,104430.69010000001],[979016400,104430.69010000001,104604.23,104430.69010000001,104604.23],[979102800,104604.23,104604.23,104115.5998,104115.5998],[979138800,104115.5998,104115.5998,104115.5998,104115.5998],[979189200,104115.5998,104115.5998,103662.4454,103662.4454],[979275600,103662.4454,103662.4454,102245.4708,102245.4708],[979362000,102245.4708,102245.4708,101912.5436,101912.5436],[979448400,101912.5436,101912.5436,101912.5436,101912.5436],[979534800,101912.5436,101912.5436,101912.5436,101912.5436],[979621200,101912.5436,101912.5436,101912.5436,101912.5436],[979707600,101912.5436,101912.5436,101260.6951,101260.6951],[979794000,101260.6951,101260.6951,100701.94070000001,100701.94070000001],[979830000,100701.94070000001,100701.94070000001,100701.94070000001,100701.94070000001],[979880400,100701.94070000001,100701.94070000001,100426.63800000001,100426.63800000001],[979966800,100426.63800000001,100923.2868,100426.63800000001,100923.2868],[980053200,100923.2868,100923.2868,100923.2868,100923.2868],[980139600,100923.2868,100923.2868,100923.2868,100923.2868],[980175600,100923.2868,100923.2868,100923.2868,100923.2868],[980226000,100923.2868,100923.2868,100631.6606,100631.6606],[980312400,100631.6606,100631.6606,99797.568400000004,99797.568400000004],[980398800,99797.568400000004,99797.568400000004,99779.313099999999,99779.313099999999],[980485200,99779.313099999999,101083.7,99779.313099999999,101083.7],[980571600,101083.7,101083.7,100687.4843,100687.4843],[980658000,100687.4843,100687.4843,100687.4843,100687.4843],[980744400,100687.4843,100687.4843,100687.4843,100687.4843],[980830800,100687.4843,100687.4843,100009.33809999999,100009.33809999999],[980917200,100009.33809999999,100009.33809999999,99637.197899999999,99637.197899999999],[980953200,99637.197899999999,99637.197899999999,99637.197899999999,99637.197899999999],[981003600,99637.197899999999,100288.5673,99637.197899999999,100288.5673],[981090000,100288.5673,100533.7862,100288.5673,100533.7862],[981176400,100533.7862,101367.121,100533.7862,101367.121],[981262800,101367.121,101367.121,101367.121,101367.121],[981349200,101367.121,101367.121,101367.121,101367.121],[981385200,101367.121,101367.121,101367.121,101367.121],[981435600,101367.121,101367.121,101325.5227,101325.5227],[981522000,101325.5227,101485.01639999999,101325.5227,101485.01639999999],[981608400,101485.01639999999,101866.1847,101485.01639999999,101866.1847],[981694800,101866.1847,102553.11990000001,101866.1847,102553.11990000001],[981781200,102553.11990000001,102808.083,102553.11990000001,102808.083],[981867600,102808.083,102808.083,102808.083,102808.083],[981954000,102808.083,102808.083,102808.083,102808.083],[982040400,102808.083,102808.083,102041.4816,102041.4816],[982126800,102041.4816,102542.9822,102041.4816,102542.9822],[982162800,102542.9822,102542.9822,102542.9822,102542.9822],[982213200,102542.9822,102542.9822,101739.659,101739.659],[982299600,101739.659,101739.659,101474.01790000001,101474.01790000001],[982386000,101474.01790000001,102814.8036,101474.01790000001,102814.8036],[982472400,102814.8036,102814.8036,102814.8036,102814.8036],[982558800,102814.8036,102814.8036,102814.8036,102814.8036],[982645200,102814.8036,102814.8036,102814.8036,102814.8036],[982731600,102814.8036,104181.23450000001,102814.8036,104181.23450000001],[982818000,104181.23450000001,104311.66559999999,104181.23450000001,104311.66559999999],[982854000,104311.66559999999,104311.66559999999,104311.66559999999,104311.66559999999],[982904400,104311.66559999999,105229.7016,104311.66559999999,105229.7016],[982990800,105229.7016,105254.2337,105229.7016,105254.2337],[983077200,105254.2337,105254.2337,105254.2337,105254.2337],[983163600,105254.2337,105254.2337,105254.2337,105254.2337],[983250000,105254.2337,105254.2337,105080.5992,105080.5992],[983336400,105080.5992,105764.1425,105080.5992,105764.1425],[983372400,105764.1425,105764.1425,105764.1425,105764.1425],[983422800,105764.1425,106147.5894,105764.1425,106147.5894],[983509200,106147.5894,106616.3221,106147.5894,106616.3221],[983595600,106616.3221,106841.1109,106616.3221,106841.1109],[983682000,106841.1109,106841.1109,106841.1109,106841.1109],[983768400,106841.1109,106841.1109,106841.1109,106841.1109],[983804400,106841.1109,106841.1109,106841.1109,106841.1109],[983854800,106841.1109,106967.667,106841.1109,106967.667],[983941200,106967.667,106967.667,106715.5891,106715.5891],[984027600,106715.5891,106816.1614,106715.5891,106816.1614],[984114000,106816.1614,107251.8147,106816.1614,107251.8147],[984200400,107251.8147,107714.17909999999,107251.8147,107714.17909999999],[984286800,107714.17909999999,107714.17909999999,107714.17909999999,107714.17909999999],[984373200,107714.17909999999,107714.17909999999,107714.17909999999,107714.17909999999],[984459600,107714.17909999999,107822.0246,107714.17909999999,107822.0246],[984546000,107822.0246,107822.0246,107241.92539999999,107241.92539999999],[984582000,107241.92539999999,107241.92539999999,107241.92539999999,107241.92539999999],[984632400,107241.92539999999,107241.92539999999,106498.05130000001,106498.05130000001],[984718800,106498.05130000001,106498.05130000001,106262.9314,106262.9314],[984805200,106262.9314,106965.7298,106262.9314,106965.7298],[984891600,106965.7298,106965.7298,106965.7298,106965.7298],[984978000,106965.7298,106965.7298,106965.7298,106965.7298],[985014000,106965.7298,106965.7298,106965.7298,106965.7298],[985064400,106965.7298,106965.7298,106334.51089999999,106334.51089999999],[985150800,106334.51089999999,106354.8253,106334.51089999999,106354.8253],[985237200,106354.8253,106564.4773,106354.8253,106564.4773],[985323600,106564.4773,106564.4773,106040.8165,106040.8165],[985410000,106040.8165,106040.8165,105630.3705,105630.3705],[985496400,105630.3705,105630.3705,105630.3705,105630.3705],[985582800,105630.3705,105630.3705,105630.3705,105630.3705],[985618800,105630.3705,105630.3705,105630.3705,105630.3705],[985669200,105630.3705,105630.3705,105481.8122,105481.8122],[985755600,105481.8122,105630.3814,105481.8122,105630.3814],[985842000,105630.3814,105783.8398,105630.3814,105783.8398],[985928400,105783.8398,105883.3867,105783.8398,105883.3867],[986014800,105883.3867,106126.522,105883.3867,106126.522],[986101200,106126.522,106126.522,106126.522,106126.522],[986184000,106126.522,106126.522,106126.522,106126.522],[986220000,106126.522,106126.522,106126.522,106126.522],[986270400,106126.522,107118.0943,106126.522,107118.0943],[986356800,107118.0943,107118.0943,106862.92969999999,106862.92969999999],[986443200,106862.92969999999,108119.88649999999,106862.92969999999,108119.88649999999],[986529600,108119.88649999999,108119.88649999999,106946.5108,106946.5108],[986616000,106946.5108,107057.01639999999,106946.5108,107057.01639999999],[986702400,107057.01639999999,107057.01639999999,107057.01639999999,107057.01639999999],[986788800,107057.01639999999,107057.01639999999,107057.01639999999,107057.01639999999],[986824800,107057.01639999999,107057.01639999999,107057.01639999999,107057.01639999999],[986875200,107057.01639999999,107057.01639999999,106870.74069999999,106870.74069999999],[986961600,106870.74069999999,106870.74069999999,106538.5171,106538.5171],[987048000,106538.5171,106538.5171,106311.0235,106311.0235],[987134400,106311.0235,106311.0235,105471.6627,105471.6627],[987220800,105471.6627,105471.6627,105471.6627,105471.6627],[987307200,105471.6627,105471.6627,105471.6627,105471.6627],[987393600,105471.6627,105471.6627,105471.6627,105471.6627],[987429600,105471.6627,105471.6627,105471.6627,105471.6627],[987480000,105471.6627,106051.7038,105471.6627,106051.7038],[987566400,106051.7038,106124.8609,106051.7038,106124.8609],[987652800,106124.8609,106124.8609,105524.181,105524.181],[987739200,105524.181,105524.181,105089.83409999999,105089.83409999999],[987825600,105089.83409999999,105211.7669,105089.83409999999,105211.7669],[987912000,105211.7669,105211.7669,105211.7669,105211.7669],[987998400,105211.7669,105211.7669,105211.7669,105211.7669],[988084800,105211.7669,106046.3006,105211.7669,106046.3006],[988171200,106046.3006,106046.3006,105362.3921,105362.3921],[988207200,105362.3921,105362.3921,105362.3921,105362.3921],[988257600,105362.3921,105362.3921,104815.1439,104815.1439],[988344000,104815.1439,105306.31419999999,104815.1439,105306.31419999999],[988430400,105306.31419999999,105306.31419999999,105106.6009,105106.6009],[988516800,105106.6009,105106.6009,105106.6009,105106.6009],[988603200,105106.6009,105106.6009,105106.6009,105106.6009],[988639200,105106.6009,105106.6009,105106.6009,105106.6009],[988689600,105106.6009,105106.6009,104787.80100000001,104787.80100000001],[988776000,104787.80100000001,104787.80100000001,104577.8737,104577.8737],[988862400,104577.8737,104670.5099,104577.8737,104670.5099],[988948800,104670.5099,104670.5099,104448.78230000001,104448.78230000001],[989035200,104448.78230000001,104448.78230000001,104172.7908,104172.7908],[989121600,104172.7908,104172.7908,104172.7908,104172.7908],[989208000,104172.7908,104172.7908,104172.7908,104172.7908],[989294400,104172.7908,104172.7908,103669.5555,103669.5555],[989380800,103669.5555,103669.5555,103405.6958,103405.6958],[989416800,103405.6958,103405.6958,103405.6958,103405.6958],[989467200,103405.6958,104135.58229999999,103405.6958,104135.58229999999],[989553600,104135.58229999999,104135.58229999999,103594.6039,103594.6039],[989640000,103594.6039,103959.4215,103594.6039,103959.4215],[989726400,103959.4215,103959.4215,103959.4215,103959.4215],[989812800,103959.4215,103959.4215,103959.4215,103959.4215],[989848800,103959.4215,103959.4215,103959.4215,103959.4215],[989899200,103959.4215,104594.4598,103959.4215,104594.4598],[989985600,104594.4598,104594.4598,104544.3037,104544.3037],[990072000,104544.3037,104602.5074,104544.3037,104602.5074],[990158400,104602.5074,104602.5074,104044.1547,104044.1547],[990244800,104044.1547,104059.8192,104044.1547,104059.8192],[990331200,104059.8192,104059.8192,104059.8192,104059.8192],[990417600,104059.8192,104059.8192,104059.8192,104059.8192],[990504000,104059.8192,104059.8192,103653.1493,103653.1493],[990590400,103653.1493,103653.1493,103416.8566,103416.8566],[990626400,103416.8566,103416.8566,103416.8566,103416.8566],[990676800,103416.8566,103747.13189999999,103416.8566,103747.13189999999],[990763200,103747.13189999999,103747.13189999999,103507.9647,103507.9647],[990849600,103507.9647,103768.6005,103507.9647,103768.6005],[990936000,103768.6005,103768.6005,103768.6005,103768.6005],[991022400,103768.6005,103768.6005,103768.6005,103768.6005],[991108800,103768.6005,103768.6005,103768.6005,103768.6005],[991195200,103768.6005,104337.5575,103768.6005,104337.5575],[991281600,104337.5575,104651.4559,104337.5575,104651.4559],[991317600,104651.4559,104651.4559,104651.4559,104651.4559],[991368000,104651.4559,104651.4559,103920.0468,103920.0468],[991454400,103920.0468,103920.0468,103146.5181,103146.5181],[991540800,103146.5181,103146.5181,103146.5181,103146.5181],[991627200,103146.5181,103146.5181,103146.5181,103146.5181],[991713600,103146.5181,103587.28389999999,103146.5181,103587.28389999999],[991800000,103587.28389999999,103587.28389999999,103286.9035,103286.9035],[991836000,103286.9035,103286.9035,103286.9035,103286.9035],[991886400,103286.9035,103286.9035,102664.82980000001,102664.82980000001],[991972800,102664.82980000001,102664.82980000001,102523.5678,102523.5678],[992059200,102523.5678,102792.8875,102523.5678,102792.8875],[992145600,102792.8875,102792.8875,102792.8875,102792.8875],[992232000,102792.8875,102792.8875,102792.8875,102792.8875],[992268000,102792.8875,102792.8875,102792.8875,102792.8875],[992318400,102792.8875,103832.8162,102792.8875,103832.8162],[992404800,103832.8162,103832.8162,103756.8386,103756.8386],[992491200,103756.8386,103756.8386,103580.0419,103580.0419],[992577600,103580.0419,103621.3811,103580.0419,103621.3811],[992664000,103621.3811,103621.3811,103112.049,103112.049],[992750400,103112.049,103112.049,103112.049,103112.049],[992836800,103112.049,103112.049,103112.049,103112.049],[992923200,103112.049,103451.0096,103112.049,103451.0096],[993009600,103451.0096,103451.0096,103239.9403,103239.9403],[993045600,103239.9403,103239.9403,103239.9403,103239.9403],[993096000,103239.9403,103239.9403,102491.643,102491.643],[993182400,102491.643,102491.643,102047.96120000001,102047.96120000001],[993268800,102047.96120000001,102065.67110000001,102047.96120000001,102065.67110000001],[993355200,102065.67110000001,102065.67110000001,102065.67110000001,102065.67110000001],[993441600,102065.67110000001,102065.67110000001,102065.67110000001,102065.67110000001],[993477600,102065.67110000001,102065.67110000001,102065.67110000001,102065.67110000001],[993528000,102065.67110000001,102648.87270000001,102065.67110000001,102648.87270000001],[993614400,102648.87270000001,102687.9385,102648.87270000001,102687.9385],[993700800,102687.9385,102687.9385,102435.7395,102435.7395],[993787200,102435.7395,102435.7395,102290.967,102290.967],[993873600,102290.967,102290.967,101429.2834,101429.2834],[993960000,101429.2834,101429.2834,101429.2834,101429.2834],[994046400,101429.2834,101429.2834,101429.2834,101429.2834],[994132800,101429.2834,101904.2306,101429.2834,101904.2306],[994219200,101904.2306,102002.936,101904.2306,102002.936],[994305600,102002.936,102002.936,102002.936,102002.936],[994392000,102002.936,102171.38129999999,102002.936,102171.38129999999],[994478400,102171.38129999999,102659.74589999999,102171.38129999999,102659.74589999999],[994564800,102659.74589999999,102659.74589999999,102659.74589999999,102659.74589999999],[994651200,102659.74589999999,102659.74589999999,102659.74589999999,102659.74589999999],[994737600,102659.74589999999,102659.74589999999,102186.39939999999,102186.39939999999],[994824000,102186.39939999999,102322.29610000001,102186.39939999999,102322.29610000001],[994860000,102322.29610000001,102322.29610000001,102322.29610000001,102322.29610000001],[994910400,102322.29610000001,102426.1966,102322.29610000001,102426.1966],[994996800,102426.1966,102426.1966,102374.2319,102374.2319],[995083200,102374.2319,102836.5463,102374.2319,102836.5463],[995169600,102836.5463,102836.5463,102836.5463,102836.5463],[995256000,102836.5463,102836.5463,102836.5463,102836.5463],[995292000,102836.5463,102836.5463,102836.5463,102836.5463],[995342400,102836.5463,102972.094,102836.5463,102972.094],[995428800,102972.094,102972.094,102578.39109999999,102578.39109999999],[995515200,102578.39109999999,102578.39109999999,102180.9581,102180.9581],[995601600,102180.9581,102180.9581,101948.3343,101948.3343],[995688000,101948.3343,102230.9988,101948.3343,102230.9988],[995774400,102230.9988,102230.9988,102230.9988,102230.9988],[995860800,102230.9988,102230.9988,102230.9988,102230.9988],[995947200,102230.9988,102413.7346,102230.9988,102413.7346],[996033600,102413.7346,102831.31600000001,102413.7346,102831.31600000001],[996069600,102831.31600000001,102831.31600000001,102831.31600000001,102831.31600000001],[996120000,102831.31600000001,103033.664,102831.31600000001,103033.664],[996206400,103033.664,103033.664,102390.9296,102390.9296],[996292800,102390.9296,102390.9296,102176.4506,102176.4506],[996379200,102176.4506,102176.4506,102176.4506,102176.4506],[996465600,102176.4506,102176.4506,102176.4506,102176.4506],[996501600,102176.4506,102176.4506,102176.4506,102176.4506],[996552000,102176.4506,102213.08779999999,102176.4506,102213.08779999999],[996638400,102213.08779999999,102213.08779999999,101225.6915,101225.6915],[996724800,101225.6915,101225.6915,100078.5579,100078.5579],[996811200,100078.5579,100078.5579,99601.851299999995,99601.851299999995],[996897600,99601.851299999995,99601.851299999995,99530.037400000001,99530.037400000001],[996984000,99530.037400000001,99530.037400000001,99530.037400000001,99530.037400000001],[997070400,99530.037400000001,99530.037400000001,99530.037400000001,99530.037400000001],[997156800,99530.037400000001,99530.037400000001,99304.751499999998,99304.751499999998],[997243200,99304.751499999998,99833.8652,99304.751499999998,99833.8652],[997279200,99833.8652,99833.8652,99833.8652,99833.8652],[997329600,99833.8652,100346.2605,99833.8652,100346.2605],[997416000,100346.2605,100818.4173,100346.2605,100818.4173],[997502400,100818.4173,100928.84299999999,100818.4173,100928.84299999999],[997588800,100928.84299999999,100928.84299999999,100928.84299999999,100928.84299999999],[997675200,100928.84299999999,100928.84299999999,100928.84299999999,100928.84299999999],[997711200,100928.84299999999,100928.84299999999,100928.84299999999,100928.84299999999],[997761600,100928.84299999999,100928.84299999999,100671.0812,100671.0812],[997848000,100671.0812,100947.5768,100671.0812,100947.5768],[997934400,100947.5768,102420.69899999999,100947.5768,102420.69899999999],[998020800,102420.69899999999,103237.50509999999,102420.69899999999,103237.50509999999],[998107200,103237.50509999999,103670.22259999999,103237.50509999999,103670.22259999999],[998193600,103670.22259999999,103670.22259999999,103670.22259999999,103670.22259999999],[998280000,103670.22259999999,103670.22259999999,103670.22259999999,103670.22259999999],[998316000,103670.22259999999,103670.22259999999,103670.22259999999,103670.22259999999],[998366400,103670.22259999999,104304.4327,103670.22259999999,104304.4327],[998452800,104304.4327,104809.9523,104304.4327,104809.9523],[998539200,104809.9523,104809.9523,104201.7932,104201.7932],[998625600,104201.7932,104444.3357,104201.7932,104444.3357],[998712000,104444.3357,104444.3357,103668.03290000001,103668.03290000001],[998798400,103668.03290000001,103668.03290000001,103668.03290000001,103668.03290000001],[998884800,103668.03290000001,103668.03290000001,103668.03290000001,103668.03290000001],[998920800,103668.03290000001,103668.03290000001,103668.03290000001,103668.03290000001],[998971200,103668.03290000001,103668.03290000001,103131.5904,103131.5904],[999057600,103131.5904,103487.3529,103131.5904,103487.3529],[999144000,103487.3529,103882.11749999999,103487.3529,103882.11749999999],[999230400,103882.11749999999,104356.6441,103882.11749999999,104356.6441],[999316800,104356.6441,104356.6441,104281.4914,104281.4914],[999403200,104281.4914,104281.4914,104281.4914,104281.4914],[999489600,104281.4914,104281.4914,104281.4914,104281.4914],[999576000,104281.4914,104281.4914,104281.4914,104281.4914],[999662400,104281.4914,104709.13959999999,104281.4914,104709.13959999999],[999748800,104709.13959999999,105423.9277,104709.13959999999,105423.9277],[999784800,105423.9277,105423.9277,105423.9277,105423.9277],[999835200,105423.9277,105685.66469999999,105423.9277,105685.66469999999],[999921600,105685.66469999999,105769.4439,105685.66469999999,105769.4439],[1000008000,105769.4439,105769.4439,105769.4439,105769.4439],[1000094400,105769.4439,105769.4439,105769.4439,105769.4439],[1000180800,105769.4439,106477.55250000001,105769.4439,106477.55250000001],[1000267200,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000353600,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000440000,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000526400,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000612800,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000699200,106477.55250000001,106477.55250000001,106477.55250000001,106477.55250000001],[1000785600,106477.55250000001,108133.224,106477.55250000001,108133.224],[1000872000,108133.224,109110.6318,108133.224,109110.6318],[1000908000,109110.6318,109110.6318,109110.6318,109110.6318],[1000958400,109110.6318,109110.6318,109034.16800000001,109034.16800000001],[1001044800,109034.16800000001,109638.3737,109034.16800000001,109638.3737],[1001131200,109638.3737,109830.14169999999,109638.3737,109830.14169999999],[1001217600,109830.14169999999,109830.14169999999,109830.14169999999,109830.14169999999],[1001304000,109830.14169999999,109830.14169999999,109830.14169999999,109830.14169999999],[1001340000,109830.14169999999,109830.14169999999,109830.14169999999,109830.14169999999],[1001390400,109830.14169999999,109830.14169999999,108441.65820000001,108441.65820000001],[1001476800,108441.65820000001,108644.9581,108441.65820000001,108644.9581],[1001563200,108644.9581,109241.8012,108644.9581,109241.8012],[1001649600,109241.8012,110316.3631,109241.8012,110316.3631],[1001736000,110316.3631,110316.3631,110147.0493,110147.0493],[1001822400,110147.0493,110147.0493,110147.0493,110147.0493],[1001908800,110147.0493,110147.0493,110147.0493,110147.0493],[1001995200,110147.0493,110147.0493,110111.9878,110111.9878],[1002081600,110111.9878,110111.9878,109927.6145,109927.6145],[1002117600,109927.6145,109927.6145,109927.6145,109927.6145],[1002168000,109927.6145,109927.6145,109321.4895,109321.4895],[1002254400,109321.4895,109321.4895,109123.0717,109123.0717],[1002340800,109123.0717,109433.7187,109123.0717,109433.7187],[1002427200,109433.7187,109433.7187,109433.7187,109433.7187],[1002513600,109433.7187,109433.7187,109433.7187,109433.7187],[1002549600,109433.7187,109433.7187,109433.7187,109433.7187],[1002600000,109433.7187,109433.7187,109143.26270000001,109143.26270000001],[1002686400,109143.26270000001,109343.9374,109143.26270000001,109343.9374],[1002772800,109343.9374,109343.9374,108462.7251,108462.7251],[1002859200,108462.7251,108462.7251,106874.3662,106874.3662],[1002945600,106874.3662,106874.3662,106558.9105,106558.9105],[1003032000,106558.9105,106558.9105,106558.9105,106558.9105],[1003118400,106558.9105,106558.9105,106558.9105,106558.9105],[1003204800,106558.9105,106558.9105,106461.0386,106461.0386],[1003291200,106461.0386,106461.0386,106012.2616,106012.2616],[1003327200,106012.2616,106012.2616,106012.2616,106012.2616],[1003377600,106012.2616,106439.29889999999,106012.2616,106439.29889999999],[1003464000,106439.29889999999,106527.3033,106439.29889999999,106527.3033],[1003550400,106527.3033,106721.3302,106527.3033,106721.3302],[1003636800,106721.3302,106721.3302,106721.3302,106721.3302],[1003723200,106721.3302,106721.3302,106721.3302,106721.3302],[1003759200,106721.3302,106721.3302,106721.3302,106721.3302],[1003809600,106721.3302,106721.3302,106489.8389,106489.8389],[1003896000,106489.8389,106489.8389,106433.59179999999,106433.59179999999],[1003982400,106433.59179999999,106433.59179999999,106090.0545,106090.0545],[1004068800,106090.0545,106090.0545,105775.08319999999,105775.08319999999],[1004155200,105775.08319999999,106142.8977,105775.08319999999,106142.8977],[1004241600,106142.8977,106142.8977,106142.8977,106142.8977],[1004331600,106142.8977,106142.8977,106142.8977,106142.8977],[1004418000,106142.8977,106749.3345,106142.8977,106749.3345],[1004504400,106749.3345,107013.2623,106749.3345,107013.2623],[1004540400,107013.2623,107013.2623,107013.2623,107013.2623],[1004590800,107013.2623,107013.2623,106881.6412,106881.6412],[1004677200,106881.6412,106881.6412,106832.54240000001,106832.54240000001],[1004763600,106832.54240000001,106832.54240000001,106811.14840000001,106811.14840000001],[1004850000,106811.14840000001,106811.14840000001,106811.14840000001,106811.14840000001],[1004936400,106811.14840000001,106811.14840000001,106811.14840000001,106811.14840000001],[1004972400,106811.14840000001,106811.14840000001,106811.14840000001,106811.14840000001],[1005022800,106811.14840000001,106811.14840000001,106623.2016,106623.2016],[1005109200,106623.2016,106623.2016,106612.45329999999,106612.45329999999],[1005195600,106612.45329999999,106612.45329999999,106590.68670000001,106590.68670000001],[1005282000,106590.68670000001,107413.90609999999,106590.68670000001,107413.90609999999],[1005368400,107413.90609999999,107590.27929999999,107413.90609999999,107590.27929999999],[1005454800,107590.27929999999,107590.27929999999,107590.27929999999,107590.27929999999],[1005541200,107590.27929999999,107590.27929999999,107590.27929999999,107590.27929999999],[1005577200,107590.27929999999,107590.27929999999,107590.27929999999,107590.27929999999],[1005627600,107590.27929999999,107590.27929999999,106943.909,106943.909],[1005714000,106943.909,106943.909,106271.92909999999,106271.92909999999],[1005800400,106271.92909999999,106271.92909999999,105781.2072,105781.2072],[1005886800,105781.2072,105906.7141,105781.2072,105906.7141],[1005973200,105906.7141,105906.7141,105425.4428,105425.4428],[1006059600,105425.4428,105425.4428,105425.4428,105425.4428],[1006146000,105425.4428,105425.4428,105425.4428,105425.4428],[1006232400,105425.4428,105425.4428,105079.01360000001,105079.01360000001],[1006318800,105079.01360000001,106924.95970000001,105079.01360000001,106924.95970000001],[1006354800,106924.95970000001,106924.95970000001,106924.95970000001,106924.95970000001],[1006405200,106924.95970000001,106924.95970000001,106679.7237,106679.7237],[1006491600,106679.7237,106679.7237,106679.7237,106679.7237],[1006578000,106679.7237,106679.7237,106235.08229999999,106235.08229999999],[1006664400,106235.08229999999,106235.08229999999,106235.08229999999,106235.08229999999],[1006750800,106235.08229999999,106235.08229999999,106235.08229999999,106235.08229999999],[1006786800,106235.08229999999,106235.08229999999,106235.08229999999,106235.08229999999],[1006837200,106235.08229999999,106235.08229999999,105464.48420000001,105464.48420000001],[1006923600,105464.48420000001,105464.48420000001,105225.0469,105225.0469],[1007010000,105225.0469,105716.19349999999,105225.0469,105716.19349999999],[1007096400,105716.19349999999,105716.19349999999,105580.6211,105580.6211],[1007182800,105580.6211,105580.6211,105508.7735,105508.7735],[1007269200,105508.7735,105508.7735,105508.7735,105508.7735],[1007355600,105508.7735,105508.7735,105508.7735,105508.7735],[1007442000,105508.7735,106205.65059999999,105508.7735,106205.65059999999],[1007528400,106205.65059999999,106205.65059999999,105489.4708,105489.4708],[1007564400,105489.4708,105489.4708,105489.4708,105489.4708],[1007614800,105489.4708,105489.4708,105116.9547,105116.9547],[1007701200,105116.9547,105116.9547,103989.0754,103989.0754],[1007787600,103989.0754,104184.5359,103989.0754,104184.5359],[1007874000,104184.5359,104184.5359,104184.5359,104184.5359],[1007960400,104184.5359,104184.5359,104184.5359,104184.5359],[1007996400,104184.5359,104184.5359,104184.5359,104184.5359],[1008046800,104184.5359,104558.3238,104184.5359,104558.3238],[1008133200,104558.3238,104558.3238,104054.5873,104054.5873],[1008219600,104054.5873,104054.5873,103726.557,103726.557],[1008306000,103726.557,104313.935,103726.557,104313.935],[1008392400,104313.935,104655.264,104313.935,104655.264],[1008478800,104655.264,104655.264,104655.264,104655.264],[1008565200,104655.264,104655.264,104655.264,104655.264],[1008651600,104655.264,104655.264,104185.2549,104185.2549],[1008738000,104185.2549,104397.6793,104185.2549,104397.6793],[1008774000,104397.6793,104397.6793,104397.6793,104397.6793],[1008824400,104397.6793,105164.1085,104397.6793,105164.1085],[1008910800,105164.1085,106173.5143,105164.1085,106173.5143],[1008997200,106173.5143,106173.5143,105579.4733,105579.4733],[1009083600,105579.4733,105579.4733,105579.4733,105579.4733],[1009170000,105579.4733,105579.4733,105579.4733,105579.4733],[1009206000,105579.4733,105579.4733,105579.4733,105579.4733],[1009256400,105579.4733,105715.054,105579.4733,105715.054],[1009342800,105715.054,105715.054,105715.054,105715.054],[1009429200,105715.054,105715.054,105410.6309,105410.6309],[1009515600,105410.6309,105410.6309,104805.3725,104805.3725],[1009602000,104805.3725,104805.3725,104684.2518,104684.2518],[1009688400,104684.2518,104684.2518,104684.2518,104684.2518],[1009774800,104684.2518,104684.2518,104684.2518,104684.2518],[1009861200,104684.2518,104684.2518,104474.2303,104474.2303],[1009947600,104474.2303,104474.2303,104474.2303,104474.2303],[1009983600,104474.2303,104474.2303,104474.2303,104474.2303],[1010034000,104474.2303,104474.2303,104062.47139999999,104062.47139999999],[1010120400,104062.47139999999,104062.47139999999,103863.29210000001,103863.29210000001],[1010206800,103863.29210000001,104316.95209999999,103863.29210000001,104316.95209999999],[1010293200,104316.95209999999,104316.95209999999,104316.95209999999,104316.95209999999],[1010379600,104316.95209999999,104316.95209999999,104316.95209999999,104316.95209999999],[1010415600,104316.95209999999,104316.95209999999,104316.95209999999,104316.95209999999],[1010466000,104316.95209999999,104355.9415,104316.95209999999,104355.9415],[1010552400,104355.9415,104355.9415,103672.98820000001,103672.98820000001],[1010638800,103672.98820000001,103672.98820000001,103598.9286,103598.9286],[1010725200,103598.9286,104376.24000000001,103598.9286,104376.24000000001],[1010811600,104376.24000000001,104376.24000000001,104249.3115,104249.3115],[1010898000,104249.3115,104249.3115,104249.3115,104249.3115],[1010984400,104249.3115,104249.3115,104249.3115,104249.3115],[1011020400,104249.3115,104249.3115,104249.3115,104249.3115],[1011070800,104249.3115,105111.18730000001,104249.3115,105111.18730000001],[1011157200,105111.18730000001,105385.51029999999,105111.18730000001,105385.51029999999],[1011243600,105385.51029999999,105623.35279999999,105385.51029999999,105623.35279999999],[1011330000,105623.35279999999,105915.0101,105623.35279999999,105915.0101],[1011416400,105915.0101,106542.53079999999,105915.0101,106542.53079999999],[1011502800,106542.53079999999,106542.53079999999,106542.53079999999,106542.53079999999],[1011589200,106542.53079999999,106542.53079999999,106542.53079999999,106542.53079999999],[1011675600,106542.53079999999,106542.53079999999,106542.53079999999,106542.53079999999],[1011762000,106542.53079999999,106881.70140000001,106542.53079999999,106881.70140000001],[1011848400,106881.70140000001,106909.9712,106881.70140000001,106909.9712],[1011884400,106909.9712,106909.9712,106909.9712,106909.9712],[1011934800,106909.9712,107333.8138,106909.9712,107333.8138],[1012021200,107333.8138,107388.6009,107333.8138,107388.6009],[1012107600,107388.6009,107388.6009,107388.6009,107388.6009],[1012194000,107388.6009,107388.6009,107388.6009,107388.6009],[1012280400,107388.6009,107483.6278,107388.6009,107483.6278],[1012366800,107483.6278,107513.15790000001,107483.6278,107513.15790000001],[1012402800,107513.15790000001,107513.15790000001,107513.15790000001,107513.15790000001],[1012453200,107513.15790000001,108218.9627,107513.15790000001,108218.9627],[1012539600,108218.9627,108847.73209999999,108218.9627,108847.73209999999],[1012626000,108847.73209999999,109304.8649,108847.73209999999,109304.8649],[1012712400,109304.8649,109304.8649,109304.8649,109304.8649],[1012798800,109304.8649,109304.8649,109304.8649,109304.8649],[1012834800,109304.8649,109304.8649,109304.8649,109304.8649],[1012885200,109304.8649,109840.70389999999,109304.8649,109840.70389999999],[1012971600,109840.70389999999,110746.0883,109840.70389999999,110746.0883],[1013058000,110746.0883,111364.26850000001,110746.0883,111364.26850000001],[1013144400,111364.26850000001,111640.8575,111364.26850000001,111640.8575],[1013230800,111640.8575,111895.3582,111640.8575,111895.3582],[1013317200,111895.3582,111895.3582,111895.3582,111895.3582],[1013403600,111895.3582,111895.3582,111895.3582,111895.3582],[1013490000,111895.3582,111895.3582,111495.1615,111495.1615],[1013576400,111495.1615,111495.1615,110885.8823,110885.8823],[1013612400,110885.8823,110885.8823,110885.8823,110885.8823],[1013662800,110885.8823,111495.3311,110885.8823,111495.3311],[1013749200,111495.3311,112412.7678,111495.3311,112412.7678],[1013835600,112412.7678,112431.603,112412.7678,112431.603],[1013922000,112431.603,112431.603,112431.603,112431.603],[1014008400,112431.603,112431.603,112431.603,112431.603],[1014094800,112431.603,112431.603,112431.603,112431.603],[1014181200,112431.603,112928.92819999999,112431.603,112928.92819999999],[1014267600,112928.92819999999,113041.81909999999,112928.92819999999,113041.81909999999],[1014303600,113041.81909999999,113041.81909999999,113041.81909999999,113041.81909999999],[1014354000,113041.81909999999,113065.81939999999,113041.81909999999,113065.81939999999],[1014440400,113065.81939999999,113502.8808,113065.81939999999,113502.8808],[1014526800,113502.8808,113502.8808,113502.8808,113502.8808],[1014613200,113502.8808,113502.8808,113502.8808,113502.8808],[1014699600,113502.8808,113522.68459999999,113502.8808,113522.68459999999],[1014786000,113522.68459999999,113522.68459999999,112737.33500000001,112737.33500000001],[1014822000,112737.33500000001,112737.33500000001,112737.33500000001,112737.33500000001],[1014872400,112737.33500000001,113005.38529999999,112737.33500000001,113005.38529999999],[1014958800,113005.38529999999,113380.8198,113005.38529999999,113380.8198],[1015045200,113380.8198,113380.8198,112893.9904,112893.9904],[1015131600,112893.9904,112893.9904,112893.9904,112893.9904],[1015218000,112893.9904,112893.9904,112893.9904,112893.9904],[1015254000,112893.9904,112893.9904,112893.9904,112893.9904],[1015304400,112893.9904,112893.9904,112076.45,112076.45],[1015390800,112076.45,112076.45,111741.0696,111741.0696],[1015477200,111741.0696,111741.0696,110954.6946,110954.6946],[1015563600,110954.6946,111332.2172,110954.6946,111332.2172],[1015650000,111332.2172,111332.2172,110733.7893,110733.7893],[1015736400,110733.7893,110733.7893,110733.7893,110733.7893],[1015822800,110733.7893,110733.7893,110733.7893,110733.7893],[1015909200,110733.7893,110733.7893,110585.6369,110585.6369],[1015995600,110585.6369,111067.9183,110585.6369,111067.9183],[1016031600,111067.9183,111067.9183,111067.9183,111067.9183],[1016082000,111067.9183,111458.48020000001,111067.9183,111458.48020000001],[1016168400,111458.48020000001,111952.3106,111458.48020000001,111952.3106],[1016254800,111952.3106,112125.4237,111952.3106,112125.4237],[1016341200,112125.4237,112125.4237,112125.4237,112125.4237],[1016427600,112125.4237,112125.4237,112125.4237,112125.4237],[1016463600,112125.4237,112125.4237,112125.4237,112125.4237],[1016514000,112125.4237,112125.4237,111699.77310000001,111699.77310000001],[1016600400,111699.77310000001,111890.5545,111699.77310000001,111890.5545],[1016686800,111890.5545,112431.5638,111890.5545,112431.5638],[1016773200,112431.5638,112431.5638,111994.47870000001,111994.47870000001],[1016859600,111994.47870000001,111994.47870000001,111514.18090000001,111514.18090000001],[1016946000,111514.18090000001,111514.18090000001,111514.18090000001,111514.18090000001],[1017032400,111514.18090000001,111514.18090000001,111514.18090000001,111514.18090000001],[1017068400,111514.18090000001,111514.18090000001,111514.18090000001,111514.18090000001],[1017118800,111514.18090000001,111899.2546,111514.18090000001,111899.2546],[1017205200,111899.2546,111957.7353,111899.2546,111957.7353],[1017291600,111957.7353,112509.1602,111957.7353,112509.1602],[1017378000,112509.1602,112542.3226,112509.1602,112542.3226],[1017464400,112542.3226,112542.3226,112542.3226,112542.3226],[1017550800,112542.3226,112542.3226,112542.3226,112542.3226],[1017637200,112542.3226,112542.3226,112542.3226,112542.3226],[1017723600,112542.3226,112542.3226,112124.61079999999,112124.61079999999],[1017810000,112124.61079999999,112295.81359999999,112124.61079999999,112295.81359999999],[1017846000,112295.81359999999,112295.81359999999,112295.81359999999,112295.81359999999],[1017896400,112295.81359999999,112295.81359999999,112038.539,112038.539],[1017982800,112038.539,112038.539,112035.4788,112035.4788],[1018069200,112035.4788,112440.0186,112035.4788,112440.0186],[1018155600,112440.0186,112440.0186,112440.0186,112440.0186],[1018238400,112440.0186,112440.0186,112440.0186,112440.0186],[1018278000,112440.0186,112440.0186,112440.0186,112440.0186],[1018324800,112440.0186,112949.36719999999,112440.0186,112949.36719999999],[1018411200,112949.36719999999,113337.1197,112949.36719999999,113337.1197],[1018497600,113337.1197,113732.8299,113337.1197,113732.8299],[1018584000,113732.8299,113732.8299,113732.7213,113732.7213],[1018670400,113732.7213,113732.7213,112987.9041,112987.9041],[1018756800,112987.9041,112987.9041,112987.9041,112987.9041],[1018843200,112987.9041,112987.9041,112987.9041,112987.9041],[1018929600,112987.9041,112987.9041,112876.9653,112876.9653],[1019016000,112876.9653,112876.9653,112093.5472,112093.5472],[1019052000,112093.5472,112093.5472,112093.5472,112093.5472],[1019102400,112093.5472,112117.1612,112093.5472,112117.1612],[1019188800,112117.1612,112421.62450000001,112117.1612,112421.62450000001],[1019275200,112421.62450000001,112860.3478,112421.62450000001,112860.3478],[1019361600,112860.3478,112860.3478,112860.3478,112860.3478],[1019448000,112860.3478,112860.3478,112860.3478,112860.3478],[1019484000,112860.3478,112860.3478,112860.3478,112860.3478],[1019534400,112860.3478,112860.3478,112795.77190000001,112795.77190000001],[1019620800,112795.77190000001,112878.4575,112795.77190000001,112878.4575],[1019707200,112878.4575,112878.4575,112642.66099999999,112642.66099999999],[1019793600,112642.66099999999,113396.75229999999,112642.66099999999,113396.75229999999],[1019880000,113396.75229999999,114136.6188,113396.75229999999,114136.6188],[1019966400,114136.6188,114136.6188,114136.6188,114136.6188],[1020052800,114136.6188,114136.6188,114136.6188,114136.6188],[1020139200,114136.6188,114373.6931,114136.6188,114373.6931],[1020225600,114373.6931,114373.6931,114302.52220000001,114302.52220000001],[1020261600,114302.52220000001,114302.52220000001,114302.52220000001,114302.52220000001],[1020312000,114302.52220000001,114726.75079999999,114302.52220000001,114726.75079999999],[1020398400,114726.75079999999,114925.0992,114726.75079999999,114925.0992],[1020484800,114925.0992,114925.0992,114798.5806,114798.5806],[1020571200,114798.5806,114798.5806,114798.5806,114798.5806],[1020657600,114798.5806,114798.5806,114798.5806,114798.5806],[1020693600,114798.5806,114798.5806,114798.5806,114798.5806],[1020744000,114798.5806,115075.7205,114798.5806,115075.7205],[1020830400,115075.7205,115629.59480000001,115075.7205,115629.59480000001],[1020916800,115629.59480000001,115629.59480000001,114942.38649999999,114942.38649999999],[1021003200,114942.38649999999,115054.97530000001,114942.38649999999,115054.97530000001],[1021089600,115054.97530000001,115280.15519999999,115054.97530000001,115280.15519999999],[1021176000,115280.15519999999,115280.15519999999,115280.15519999999,115280.15519999999],[1021262400,115280.15519999999,115280.15519999999,115280.15519999999,115280.15519999999],[1021348800,115280.15519999999,115462.9553,115280.15519999999,115462.9553],[1021435200,115462.9553,115462.9553,114859.856,114859.856],[1021471200,114859.856,114859.856,114859.856,114859.856],[1021521600,114859.856,114859.856,114292.50569999999,114292.50569999999],[1021608000,114292.50569999999,114421.5891,114292.50569999999,114421.5891],[1021694400,114421.5891,114465.099,114421.5891,114465.099],[1021780800,114465.099,114465.099,114465.099,114465.099],[1021867200,114465.099,114465.099,114465.099,114465.099],[1021903200,114465.099,114465.099,114465.099,114465.099],[1021953600,114465.099,114465.099,114294.33349999999,114294.33349999999],[1022040000,114294.33349999999,114878.3167,114294.33349999999,114878.3167],[1022126400,114878.3167,114878.3167,114817.95699999999,114817.95699999999],[1022212800,114817.95699999999,114817.95699999999,114760.6528,114760.6528],[1022299200,114760.6528,115042.2824,114760.6528,115042.2824],[1022385600,115042.2824,115042.2824,115042.2824,115042.2824],[1022472000,115042.2824,115042.2824,115042.2824,115042.2824],[1022558400,115042.2824,115042.2824,115042.2824,115042.2824],[1022644800,115042.2824,115042.2824,114794.71550000001,114794.71550000001],[1022731200,114794.71550000001,115347.235,114794.71550000001,115347.235],[1022767200,115347.235,115347.235,115347.235,115347.235],[1022817600,115347.235,115393.45299999999,115347.235,115393.45299999999],[1022904000,115393.45299999999,115775.97779999999,115393.45299999999,115775.97779999999],[1022990400,115775.97779999999,115775.97779999999,115775.97779999999,115775.97779999999],[1023076800,115775.97779999999,115775.97779999999,115775.97779999999,115775.97779999999],[1023163200,115775.97779999999,115775.97779999999,115744.3968,115744.3968],[1023249600,115744.3968,115789.04429999999,115744.3968,115789.04429999999],[1023285600,115789.04429999999,115789.04429999999,115789.04429999999,115789.04429999999],[1023336000,115789.04429999999,116030.25229999999,115789.04429999999,116030.25229999999],[1023422400,116030.25229999999,116145.571,116030.25229999999,116145.571],[1023508800,116145.571,116698.5787,116145.571,116698.5787],[1023595200,116698.5787,116698.5787,116698.5787,116698.5787],[1023681600,116698.5787,116698.5787,116698.5787,116698.5787],[1023717600,116698.5787,116698.5787,116698.5787,116698.5787],[1023768000,116698.5787,116772.63920000001,116698.5787,116772.63920000001],[1023854400,116772.63920000001,117138.9338,116772.63920000001,117138.9338],[1023940800,117138.9338,117364.16499999999,117138.9338,117364.16499999999],[1024027200,117364.16499999999,117364.16499999999,117294.29919999999,117294.29919999999],[1024113600,117294.29919999999,117294.29919999999,116857.7568,116857.7568],[1024200000,116857.7568,116857.7568,116857.7568,116857.7568],[1024286400,116857.7568,116857.7568,116857.7568,116857.7568],[1024372800,116857.7568,117026.7635,116857.7568,117026.7635],[1024459200,117026.7635,117232.374,117026.7635,117232.374],[1024495200,117232.374,117232.374,117232.374,117232.374],[1024545600,117232.374,117460.2022,117232.374,117460.2022],[1024632000,117460.2022,117904.0347,117460.2022,117904.0347],[1024718400,117904.0347,117904.0347,117089.46520000001,117089.46520000001],[1024804800,117089.46520000001,117089.46520000001,117089.46520000001,117089.46520000001],[1024891200,117089.46520000001,117089.46520000001,117089.46520000001,117089.46520000001],[1024927200,117089.46520000001,117089.46520000001,117089.46520000001,117089.46520000001],[1024977600,117089.46520000001,117089.46520000001,116732.8455,116732.8455],[1025064000,116732.8455,116732.8455,116338.5618,116338.5618],[1025150400,116338.5618,116720.2325,116338.5618,116720.2325],[1025236800,116720.2325,116881.2784,116720.2325,116881.2784],[1025323200,116881.2784,116881.2784,116820.0748,116820.0748],[1025409600,116820.0748,116820.0748,116820.0748,116820.0748],[1025496000,116820.0748,116820.0748,116820.0748,116820.0748],[1025582400,116820.0748,117410.73269999999,116820.0748,117410.73269999999],[1025668800,117410.73269999999,117410.73269999999,117217.1971,117217.1971],[1025704800,117217.1971,117217.1971,117217.1971,117217.1971],[1025755200,117217.1971,117217.1971,117172.3934,117172.3934],[1025841600,117172.3934,117172.3934,117172.3934,117172.3934],[1025928000,117172.3934,117231.57889999999,117172.3934,117231.57889999999],[1026014400,117231.57889999999,117231.57889999999,117231.57889999999,117231.57889999999],[1026100800,117231.57889999999,117231.57889999999,117231.57889999999,117231.57889999999],[1026136800,117231.57889999999,117231.57889999999,117231.57889999999,117231.57889999999],[1026187200,117231.57889999999,117272.7965,117231.57889999999,117272.7965],[1026273600,117272.7965,117272.7965,116028.2809,116028.2809],[1026360000,116028.2809,116028.2809,115687.69319999999,115687.69319999999],[1026446400,115687.69319999999,115687.69319999999,114922.84970000001,114922.84970000001],[1026532800,114922.84970000001,114922.84970000001,114316.0575,114316.0575],[1026619200,114316.0575,114316.0575,114316.0575,114316.0575],[1026705600,114316.0575,114316.0575,114316.0575,114316.0575],[1026792000,114316.0575,114316.0575,114130.69899999999,114130.69899999999],[1026878400,114130.69899999999,114130.69899999999,114056.97870000001,114056.97870000001],[1026914400,114056.97870000001,114056.97870000001,114056.97870000001,114056.97870000001],[1026964800,114056.97870000001,114158.4127,114056.97870000001,114158.4127],[1027051200,114158.4127,114158.4127,114021.3979,114021.3979],[1027137600,114021.3979,114021.3979,113382.5814,113382.5814],[1027224000,113382.5814,113382.5814,113382.5814,113382.5814],[1027310400,113382.5814,113382.5814,113382.5814,113382.5814],[1027346400,113382.5814,113382.5814,113382.5814,113382.5814],[1027396800,113382.5814,113382.5814,112500.61960000001,112500.61960000001],[1027483200,112500.61960000001,113403.5842,112500.61960000001,113403.5842],[1027569600,113403.5842,114898.1253,113403.5842,114898.1253],[1027656000,114898.1253,115516.4443,114898.1253,115516.4443],[1027742400,115516.4443,115902.7184,115516.4443,115902.7184],[1027828800,115902.7184,115902.7184,115902.7184,115902.7184],[1027915200,115902.7184,115902.7184,115902.7184,115902.7184],[1028001600,115902.7184,116448.9697,115902.7184,116448.9697],[1028088000,116448.9697,116448.9697,115531.77650000001,115531.77650000001],[1028124000,115531.77650000001,115531.77650000001,115531.77650000001,115531.77650000001],[1028174400,115531.77650000001,116166.4228,115531.77650000001,116166.4228],[1028260800,116166.4228,116172.83960000001,116166.4228,116172.83960000001],[1028347200,116172.83960000001,116172.83960000001,116074.0232,116074.0232],[1028433600,116074.0232,116074.0232,116074.0232,116074.0232],[1028520000,116074.0232,116074.0232,116074.0232,116074.0232],[1028556000,116074.0232,116074.0232,116074.0232,116074.0232],[1028606400,116074.0232,116616.60189999999,116074.0232,116616.60189999999],[1028692800,116616.60189999999,116616.60189999999,115869.61320000001,115869.61320000001],[1028779200,115869.61320000001,115869.61320000001,115736.2338,115736.2338],[1028865600,115736.2338,115736.2338,114768.436,114768.436],[1028952000,114768.436,115314.18889999999,114768.436,115314.18889999999],[1029038400,115314.18889999999,115314.18889999999,115314.18889999999,115314.18889999999],[1029124800,115314.18889999999,115314.18889999999,115314.18889999999,115314.18889999999],[1029211200,115314.18889999999,115754.87,115314.18889999999,115754.87],[1029297600,115754.87,116408.62790000001,115754.87,116408.62790000001],[1029333600,116408.62790000001,116408.62790000001,116408.62790000001,116408.62790000001],[1029384000,116408.62790000001,116408.62790000001,116303.20359999999,116303.20359999999],[1029470400,116303.20359999999,116303.20359999999,116274.2129,116274.2129],[1029556800,116274.2129,116274.2129,115441.2815,115441.2815],[1029643200,115441.2815,115441.2815,115441.2815,115441.2815],[1029729600,115441.2815,115441.2815,115441.2815,115441.2815],[1029765600,115441.2815,115441.2815,115441.2815,115441.2815],[1029816000,115441.2815,115800.0751,115441.2815,115800.0751],[1029902400,115800.0751,115955.9852,115800.0751,115955.9852],[1029988800,115955.9852,115955.9852,115048.75079999999,115048.75079999999],[1030075200,115048.75079999999,115708.2409,115048.75079999999,115708.2409],[1030161600,115708.2409,116233.4945,115708.2409,116233.4945],[1030248000,116233.4945,116233.4945,116233.4945,116233.4945],[1030334400,116233.4945,116233.4945,116233.4945,116233.4945],[1030370400,116233.4945,116233.4945,116233.4945,116233.4945],[1030420800,116233.4945,116233.4945,116015.33500000001,116015.33500000001],[1030507200,116015.33500000001,116777.795,116015.33500000001,116777.795],[1030593600,116777.795,117423.22530000001,116777.795,117423.22530000001],[1030680000,117423.22530000001,117423.22530000001,116713.5683,116713.5683],[1030766400,116713.5683,117144.9406,116713.5683,117144.9406],[1030852800,117144.9406,117144.9406,117144.9406,117144.9406],[1030939200,117144.9406,117144.9406,117144.9406,117144.9406],[1031025600,117144.9406,117144.9406,117144.9406,117144.9406],[1031112000,117144.9406,117531.9207,117144.9406,117531.9207],[1031198400,117531.9207,117797.9939,117531.9207,117797.9939],[1031234400,117797.9939,117797.9939,117797.9939,117797.9939],[1031284800,117797.9939,118121.08749999999,117797.9939,118121.08749999999],[1031371200,118121.08749999999,118121.08749999999,118007.9317,118007.9317],[1031457600,118007.9317,118007.9317,118007.9317,118007.9317],[1031544000,118007.9317,118007.9317,118007.9317,118007.9317],[1031630400,118007.9317,118462.6634,118007.9317,118462.6634],[1031716800,118462.6634,118462.6634,118263.13099999999,118263.13099999999],[1031760000,118263.13099999999,118263.13099999999,118263.13099999999,118263.13099999999],[1031803200,118263.13099999999,118326.2999,118263.13099999999,118326.2999],[1031889600,118326.2999,118502.7153,118326.2999,118502.7153],[1031976000,118502.7153,119510.17019999999,118502.7153,119510.17019999999],[1032062400,119510.17019999999,119510.17019999999,119510.17019999999,119510.17019999999],[1032148800,119510.17019999999,119510.17019999999,119510.17019999999,119510.17019999999],[1032184800,119510.17019999999,119510.17019999999,119510.17019999999,119510.17019999999],[1032235200,119510.17019999999,120381.9589,119510.17019999999,120381.9589],[1032321600,120381.9589,120381.9589,120108.3818,120108.3818],[1032408000,120108.3818,120513.4189,120108.3818,120513.4189],[1032494400,120513.4189,121390.93520000001,120513.4189,121390.93520000001],[1032580800,121390.93520000001,121390.93520000001,120987.7755,120987.7755],[1032667200,120987.7755,120987.7755,120987.7755,120987.7755],[1032753600,120987.7755,120987.7755,120987.7755,120987.7755],[1032789600,120987.7755,120987.7755,120987.7755,120987.7755],[1032840000,120987.7755,121447.727,120987.7755,121447.727],[1032926400,121447.727,121447.727,121274.6342,121274.6342],[1033012800,121274.6342,121274.6342,120753.3193,120753.3193],[1033099200,120753.3193,121403.7176,120753.3193,121403.7176],[1033185600,121403.7176,121403.7176,120876.0445,120876.0445],[1033272000,120876.0445,120876.0445,120876.0445,120876.0445],[1033358400,120876.0445,120876.0445,120876.0445,120876.0445],[1033394400,120876.0445,120876.0445,120876.0445,120876.0445],[1033444800,120876.0445,120876.0445,119945.83749999999,119945.83749999999],[1033531200,119945.83749999999,119966.76459999999,119945.83749999999,119966.76459999999],[1033617600,119966.76459999999,120228.5555,119966.76459999999,120228.5555],[1033704000,120228.5555,121524.4335,120228.5555,121524.4335],[1033790400,121524.4335,122802.7807,121524.4335,122802.7807],[1033876800,122802.7807,122802.7807,122802.7807,122802.7807],[1033963200,122802.7807,122802.7807,122802.7807,122802.7807],[1033999200,122802.7807,122802.7807,122802.7807,122802.7807],[1034049600,122802.7807,122802.7807,122545.3239,122545.3239],[1034136000,122545.3239,123886.1556,122545.3239,123886.1556],[1034222400,123886.1556,123920.6269,123886.1556,123920.6269],[1034308800,123920.6269,124083.8121,123920.6269,124083.8121],[1034395200,124083.8121,124456.0184,124083.8121,124456.0184],[1034481600,124456.0184,124456.0184,124456.0184,124456.0184],[1034568000,124456.0184,124456.0184,124456.0184,124456.0184],[1034604000,124456.0184,124456.0184,124456.0184,124456.0184],[1034654400,124456.0184,124748.8273,124456.0184,124748.8273],[1034740800,124748.8273,124748.8273,124665.3708,124665.3708],[1034827200,124665.3708,125323.01029999999,124665.3708,125323.01029999999],[1034913600,125323.01029999999,125557.59849999999,125323.01029999999,125557.59849999999],[1035000000,125557.59849999999,125638.6679,125557.59849999999,125638.6679],[1035086400,125638.6679,125638.6679,125638.6679,125638.6679],[1035172800,125638.6679,125638.6679,125638.6679,125638.6679],[1035208800,125638.6679,125638.6679,125638.6679,125638.6679],[1035259200,125638.6679,125638.6679,125197.6767,125197.6767],[1035345600,125197.6767,125197.6767,124979.3717,124979.3717],[1035432000,124979.3717,124979.3717,123585.1682,123585.1682],[1035518400,123585.1682,123585.1682,123480.24189999999,123480.24189999999],[1035604800,123480.24189999999,123698.17080000001,123480.24189999999,123698.17080000001],[1035691200,123698.17080000001,123698.17080000001,123698.17080000001,123698.17080000001],[1035781200,123698.17080000001,123698.17080000001,123698.17080000001,123698.17080000001],[1035817200,123698.17080000001,123698.17080000001,123698.17080000001,123698.17080000001],[1035867600,123698.17080000001,123698.17080000001,123235.6517,123235.6517],[1035954000,123235.6517,123343.22440000001,123235.6517,123343.22440000001],[1036040400,123343.22440000001,123343.22440000001,122200.83259999999,122200.83259999999],[1036126800,122200.83259999999,122200.83259999999,121855.8435,121855.8435],[1036213200,121855.8435,121855.8435,120657.53690000001,120657.53690000001],[1036299600,120657.53690000001,120657.53690000001,120657.53690000001,120657.53690000001],[1036386000,120657.53690000001,120657.53690000001,120657.53690000001,120657.53690000001],[1036472400,120657.53690000001,120657.53690000001,119381.8964,119381.8964],[1036558800,119381.8964,119913.8766,119381.8964,119913.8766],[1036594800,119913.8766,119913.8766,119913.8766,119913.8766],[1036645200,119913.8766,119913.8766,119156.59510000001,119156.59510000001],[1036731600,119156.59510000001,119927.2637,119156.59510000001,119927.2637],[1036818000,119927.2637,120247.8502,119927.2637,120247.8502],[1036904400,120247.8502,120247.8502,120247.8502,120247.8502],[1036990800,120247.8502,120247.8502,120247.8502,120247.8502],[1037026800,120247.8502,120247.8502,120247.8502,120247.8502],[1037077200,120247.8502,121314.0591,120247.8502,121314.0591],[1037163600,121314.0591,121314.0591,120746.52,120746.52],[1037250000,120746.52,120746.52,120453.6734,120453.6734],[1037336400,120453.6734,120453.6734,120141.7545,120141.7545],[1037422800,120141.7545,120598.54730000001,120141.7545,120598.54730000001],[1037509200,120598.54730000001,120598.54730000001,120598.54730000001,120598.54730000001],[1037595600,120598.54730000001,120598.54730000001,120598.54730000001,120598.54730000001],[1037682000,120598.54730000001,120598.54730000001,120502.82000000001,120502.82000000001],[1037768400,120502.82000000001,120836.4152,120502.82000000001,120836.4152],[1037804400,120836.4152,120836.4152,120836.4152,120836.4152],[1037854800,120836.4152,120836.4152,119834.8288,119834.8288],[1037941200,119834.8288,119834.8288,118514.8162,118514.8162],[1038027600,118514.8162,118514.8162,117439.7809,117439.7809],[1038114000,117439.7809,117439.7809,117439.7809,117439.7809],[1038200400,117439.7809,117439.7809,117439.7809,117439.7809],[1038236400,117439.7809,117439.7809,117439.7809,117439.7809],[1038286800,117439.7809,117439.7809,116377.65300000001,116377.65300000001],[1038373200,116377.65300000001,116711.4354,116377.65300000001,116711.4354],[1038459600,116711.4354,116711.4354,115922.4899,115922.4899],[1038546000,115922.4899,115922.4899,115922.4899,115922.4899],[1038632400,115922.4899,116700.4342,115922.4899,116700.4342],[1038718800,116700.4342,116700.4342,116700.4342,116700.4342],[1038805200,116700.4342,116700.4342,116700.4342,116700.4342],[1038891600,116700.4342,116700.4342,116498.7173,116498.7173],[1038978000,116498.7173,118106.0946,116498.7173,118106.0946],[1039014000,118106.0946,118106.0946,118106.0946,118106.0946],[1039064400,118106.0946,119601.8023,118106.0946,119601.8023],[1039150800,119601.8023,119601.8023,119557.5159,119557.5159],[1039237200,119557.5159,119904.689,119557.5159,119904.689],[1039323600,119904.689,119904.689,119904.689,119904.689],[1039410000,119904.689,119904.689,119904.689,119904.689],[1039446000,119904.689,119904.689,119904.689,119904.689],[1039496400,119904.689,121319.8895,119904.689,121319.8895],[1039582800,121319.8895,121319.8895,121089.6997,121089.6997],[1039669200,121089.6997,121089.6997,120992.0937,120992.0937],[1039755600,120992.0937,120992.0937,120881.69990000001,120881.69990000001],[1039842000,120881.69990000001,121729.7821,120881.69990000001,121729.7821],[1039928400,121729.7821,121729.7821,121729.7821,121729.7821],[1040014800,121729.7821,121729.7821,121729.7821,121729.7821],[1040101200,121729.7821,121884.789,121729.7821,121884.789],[1040187600,121884.789,121884.789,121235.946,121235.946],[1040223600,121235.946,121235.946,121235.946,121235.946],[1040274000,121235.946,121658.78720000001,121235.946,121658.78720000001],[1040360400,121658.78720000001,121908.3836,121658.78720000001,121908.3836],[1040446800,121908.3836,122208.1177,121908.3836,122208.1177],[1040533200,122208.1177,122208.1177,122208.1177,122208.1177],[1040619600,122208.1177,122208.1177,122208.1177,122208.1177],[1040655600,122208.1177,122208.1177,122208.1177,122208.1177],[1040706000,122208.1177,122208.1177,121331.30160000001,121331.30160000001],[1040792400,121331.30160000001,121468.8129,121331.30160000001,121468.8129],[1040878800,121468.8129,121468.8129,121468.8129,121468.8129],[1040965200,121468.8129,121632.3759,121468.8129,121632.3759],[1041051600,121632.3759,121632.3759,121407.51459999999,121407.51459999999],[1041138000,121407.51459999999,121407.51459999999,121407.51459999999,121407.51459999999],[1041224400,121407.51459999999,121407.51459999999,121407.51459999999,121407.51459999999],[1041310800,121407.51459999999,122227.8184,121407.51459999999,122227.8184],[1041397200,122227.8184,122227.8184,121980.1531,121980.1531],[1041483600,121980.1531,121980.1531,121980.1531,121980.1531],[1041570000,121980.1531,121980.1531,121462.3058,121462.3058],[1041656400,121462.3058,121462.3058,121290.0276,121290.0276],[1041742800,121290.0276,121290.0276,121290.0276,121290.0276],[1041829200,121290.0276,121290.0276,121290.0276,121290.0276],[1041865200,121290.0276,121290.0276,121290.0276,121290.0276],[1041915600,121290.0276,121290.0276,120355.47809999999,120355.47809999999],[1042002000,120355.47809999999,120355.47809999999,119553.57550000001,119553.57550000001],[1042088400,119553.57550000001,120432.1096,119553.57550000001,120432.1096],[1042174800,120432.1096,120432.1096,120239.82490000001,120239.82490000001],[1042261200,120239.82490000001,120239.82490000001,119220.83990000001,119220.83990000001],[1042347600,119220.83990000001,119220.83990000001,119220.83990000001,119220.83990000001],[1042434000,119220.83990000001,119220.83990000001,119220.83990000001,119220.83990000001],[1042520400,119220.83990000001,119220.83990000001,118831.22500000001,118831.22500000001],[1042606800,118831.22500000001,118831.22500000001,118489.53140000001,118489.53140000001],[1042642800,118489.53140000001,118489.53140000001,118489.53140000001,118489.53140000001],[1042693200,118489.53140000001,118633.39079999999,118489.53140000001,118633.39079999999],[1042779600,118633.39079999999,119104.38649999999,118633.39079999999,119104.38649999999],[1042866000,119104.38649999999,119612.26579999999,119104.38649999999,119612.26579999999],[1042952400,119612.26579999999,119612.26579999999,119612.26579999999,119612.26579999999],[1043038800,119612.26579999999,119612.26579999999,119612.26579999999,119612.26579999999],[1043125200,119612.26579999999,119612.26579999999,119612.26579999999,119612.26579999999],[1043211600,119612.26579999999,119612.26579999999,119563.3827,119563.3827],[1043298000,119563.3827,119936.45389999999,119563.3827,119936.45389999999],[1043334000,119936.45389999999,119936.45389999999,119936.45389999999,119936.45389999999],[1043384400,119936.45389999999,120429.33440000001,119936.45389999999,120429.33440000001],[1043470800,120429.33440000001,121013.6554,120429.33440000001,121013.6554],[1043557200,121013.6554,121013.6554,121013.6554,121013.6554],[1043643600,121013.6554,121013.6554,121013.6554,121013.6554],[1043679600,121013.6554,121013.6554,121013.6554,121013.6554],[1043730000,121013.6554,121309.514,121013.6554,121309.514],[1043816400,121309.514,121472.7292,121309.514,121472.7292],[1043902800,121472.7292,121787.996,121472.7292,121787.996],[1043989200,121787.996,122169.3404,121787.996,122169.3404],[1044075600,122169.3404,123098.315,122169.3404,123098.315],[1044162000,123098.315,123098.315,123098.315,123098.315],[1044248400,123098.315,123098.315,123098.315,123098.315],[1044334800,123098.315,123684.4129,123098.315,123684.4129],[1044421200,123684.4129,123854.24890000001,123684.4129,123854.24890000001],[1044457200,123854.24890000001,123854.24890000001,123854.24890000001,123854.24890000001],[1044507600,123854.24890000001,123854.24890000001,123699.14449999999,123699.14449999999],[1044594000,123699.14449999999,123699.14449999999,123316.569,123316.569],[1044680400,123316.569,123482.3759,123316.569,123482.3759],[1044766800,123482.3759,123482.3759,123482.3759,123482.3759],[1044853200,123482.3759,123482.3759,123482.3759,123482.3759],[1044889200,123482.3759,123482.3759,123482.3759,123482.3759],[1044939600,123482.3759,123482.3759,123292.3058,123292.3058],[1045026000,123292.3058,123292.3058,123138.52899999999,123138.52899999999],[1045112400,123138.52899999999,123138.52899999999,123125.1397,123125.1397],[1045198800,123125.1397,123125.1397,122906.1355,122906.1355],[1045285200,122906.1355,122906.1355,122656.7632,122656.7632],[1045371600,122656.7632,122656.7632,122656.7632,122656.7632],[1045458000,122656.7632,122656.7632,122656.7632,122656.7632],[1045544400,122656.7632,122656.7632,122656.7632,122656.7632],[1045630800,122656.7632,122656.7632,122258.79270000001,122258.79270000001],[1045717200,122258.79270000001,122258.79270000001,122013.8686,122013.8686],[1045753200,122013.8686,122013.8686,122013.8686,122013.8686],[1045803600,122013.8686,122212.0641,122013.8686,122212.0641],[1045890000,122212.0641,122657.4314,122212.0641,122657.4314],[1045976400,122657.4314,122657.4314,122657.4314,122657.4314],[1046062800,122657.4314,122657.4314,122657.4314,122657.4314],[1046149200,122657.4314,122828.12209999999,122657.4314,122828.12209999999],[1046235600,122828.12209999999,122902.8596,122828.12209999999,122902.8596],[1046271600,122902.8596,122902.8596,122902.8596,122902.8596],[1046322000,122902.8596,122902.8596,122881.95209999999,122881.95209999999],[1046408400,122881.95209999999,122881.95209999999,122787.95819999999,122787.95819999999],[1046494800,122787.95819999999,122787.95819999999,122775.939,122775.939],[1046581200,122775.939,122775.939,122775.939,122775.939],[1046667600,122775.939,122775.939,122775.939,122775.939],[1046703600,122775.939,122775.939,122775.939,122775.939],[1046754000,122775.939,122924.72870000001,122775.939,122924.72870000001],[1046840400,122924.72870000001,122965.4238,122924.72870000001,122965.4238],[1046926800,122965.4238,122965.4238,122931.0716,122931.0716],[1047013200,122931.0716,123206.7396,122931.0716,123206.7396],[1047099600,123206.7396,123767.9175,123206.7396,123767.9175],[1047186000,123767.9175,123767.9175,123767.9175,123767.9175],[1047272400,123767.9175,123767.9175,123767.9175,123767.9175],[1047358800,123767.9175,123767.9175,123264.67140000001,123264.67140000001],[1047445200,123264.67140000001,123264.67140000001,123122.0373,123122.0373],[1047481200,123122.0373,123122.0373,123122.0373,123122.0373],[1047531600,123122.0373,123122.0373,122715.5132,122715.5132],[1047618000,122715.5132,122715.5132,122233.57249999999,122233.57249999999],[1047704400,122233.57249999999,122489.9773,122233.57249999999,122489.9773],[1047790800,122489.9773,122489.9773,122489.9773,122489.9773],[1047877200,122489.9773,122489.9773,122489.9773,122489.9773],[1047913200,122489.9773,122489.9773,122489.9773,122489.9773],[1047963600,122489.9773,122489.9773,122076.81879999999,122076.81879999999],[1048050000,122076.81879999999,122076.81879999999,121680.3906,121680.3906],[1048136400,121680.3906,122043.1583,121680.3906,122043.1583],[1048222800,122043.1583,122614.5028,122043.1583,122614.5028],[1048309200,122614.5028,122704.0735,122614.5028,122704.0735],[1048395600,122704.0735,122704.0735,122704.0735,122704.0735],[1048482000,122704.0735,122704.0735,122704.0735,122704.0735],[1048568400,122704.0735,122930.5398,122704.0735,122930.5398],[1048654800,122930.5398,123259.87639999999,122930.5398,123259.87639999999],[1048690800,123259.87639999999,123259.87639999999,123259.87639999999,123259.87639999999],[1048741200,123259.87639999999,123276.51489999999,123259.87639999999,123276.51489999999],[1048827600,123276.51489999999,123276.51489999999,123272.88069999999,123272.88069999999],[1048914000,123272.88069999999,123936.27069999999,123272.88069999999,123936.27069999999],[1049000400,123936.27069999999,123936.27069999999,123936.27069999999,123936.27069999999],[1049086800,123936.27069999999,123936.27069999999,123936.27069999999,123936.27069999999],[1049122800,123936.27069999999,123936.27069999999,123936.27069999999,123936.27069999999],[1049173200,123936.27069999999,124839.17389999999,123936.27069999999,124839.17389999999],[1049259600,124839.17389999999,124977.94839999999,124839.17389999999,124977.94839999999],[1049346000,124977.94839999999,124977.94839999999,124730.66929999999,124730.66929999999],[1049432400,124730.66929999999,124730.66929999999,124274.6626,124274.6626],[1049518800,124274.6626,124660.1324,124274.6626,124660.1324],[1049605200,124660.1324,124660.1324,124660.1324,124660.1324],[1049688000,124660.1324,124660.1324,124660.1324,124660.1324],[1049774400,124660.1324,124660.1324,124406.1259,124406.1259],[1049860800,124406.1259,124536.7417,124406.1259,124536.7417],[1049896800,124536.7417,124536.7417,124536.7417,124536.7417],[1049947200,124536.7417,124730.79760000001,124536.7417,124730.79760000001],[1050033600,124730.79760000001,125455.3165,124730.79760000001,125455.3165],[1050120000,125455.3165,125526.6272,125455.3165,125526.6272],[1050206400,125526.6272,125526.6272,125526.6272,125526.6272],[1050292800,125526.6272,125526.6272,125526.6272,125526.6272],[1050328800,125526.6272,125526.6272,125526.6272,125526.6272],[1050379200,125526.6272,125719.6741,125526.6272,125719.6741],[1050465600,125719.6741,125879.1779,125719.6741,125879.1779],[1050552000,125879.1779,125879.1779,125066.2902,125066.2902],[1050638400,125066.2902,125354.1514,125066.2902,125354.1514],[1050724800,125354.1514,125354.1514,125354.1514,125354.1514],[1050811200,125354.1514,125354.1514,125354.1514,125354.1514],[1050897600,125354.1514,125354.1514,125354.1514,125354.1514],[1050933600,125354.1514,125354.1514,125354.1514,125354.1514],[1050984000,125354.1514,125354.1514,124624.197,124624.197],[1051070400,124624.197,124793.4831,124624.197,124793.4831],[1051156800,124793.4831,124793.4831,124544.6805,124544.6805],[1051243200,124544.6805,125063.8272,124544.6805,125063.8272],[1051329600,125063.8272,125673.40579999999,125063.8272,125673.40579999999],[1051416000,125673.40579999999,125673.40579999999,125673.40579999999,125673.40579999999],[1051502400,125673.40579999999,125673.40579999999,125673.40579999999,125673.40579999999],[1051588800,125673.40579999999,125890.1728,125673.40579999999,125890.1728],[1051675200,125890.1728,125995.46739999999,125890.1728,125995.46739999999],[1051711200,125995.46739999999,125995.46739999999,125995.46739999999,125995.46739999999],[1051761600,125995.46739999999,125995.46739999999,125334.86749999999,125334.86749999999],[1051848000,125334.86749999999,125334.86749999999,125062.55319999999,125062.55319999999],[1051934400,125062.55319999999,125062.55319999999,124700.69259999999,124700.69259999999],[1052020800,124700.69259999999,124700.69259999999,124700.69259999999,124700.69259999999],[1052107200,124700.69259999999,124700.69259999999,124700.69259999999,124700.69259999999],[1052143200,124700.69259999999,124700.69259999999,124700.69259999999,124700.69259999999],[1052193600,124700.69259999999,124700.69259999999,124045.2402,124045.2402],[1052280000,124045.2402,124290.1381,124045.2402,124290.1381],[1052366400,124290.1381,124331.0928,124290.1381,124331.0928],[1052452800,124331.0928,124345.96309999999,124331.0928,124345.96309999999],[1052539200,124345.96309999999,124345.96309999999,123607.0843,123607.0843],[1052625600,123607.0843,123607.0843,123607.0843,123607.0843],[1052712000,123607.0843,123607.0843,123607.0843,123607.0843],[1052798400,123607.0843,123875.8214,123607.0843,123875.8214],[1052884800,123875.8214,123875.8214,123853.80680000001,123853.80680000001],[1052920800,123853.80680000001,123853.80680000001,123853.80680000001,123853.80680000001],[1052971200,123853.80680000001,123853.80680000001,123118.7969,123118.7969],[1053057600,123118.7969,123118.7969,122847.56020000001,122847.56020000001],[1053144000,122847.56020000001,123289.4575,122847.56020000001,123289.4575],[1053230400,123289.4575,123289.4575,123289.4575,123289.4575],[1053316800,123289.4575,123289.4575,123289.4575,123289.4575],[1053352800,123289.4575,123289.4575,123289.4575,123289.4575],[1053403200,123289.4575,123289.4575,123286.4901,123286.4901],[1053489600,123286.4901,123286.4901,123228.12729999999,123228.12729999999],[1053576000,123228.12729999999,123455.8106,123228.12729999999,123455.8106],[1053662400,123455.8106,123455.8106,123003.8662,123003.8662],[1053748800,123003.8662,123003.8662,122878.6076,122878.6076],[1053835200,122878.6076,122878.6076,122878.6076,122878.6076],[1053921600,122878.6076,122878.6076,122878.6076,122878.6076],[1054008000,122878.6076,122878.6076,122878.6076,122878.6076],[1054044000,122878.6076,122878.6076,122878.6076,122878.6076],[1054094400,122878.6076,122878.6076,122169.70480000001,122169.70480000001],[1054180800,122169.70480000001,122529.9834,122169.70480000001,122529.9834],[1054267200,122529.9834,122529.9834,122058.73510000001,122058.73510000001],[1054353600,122058.73510000001,122176.39840000001,122058.73510000001,122176.39840000001],[1054440000,122176.39840000001,122176.39840000001,122176.39840000001,122176.39840000001],[1054526400,122176.39840000001,122176.39840000001,122176.39840000001,122176.39840000001],[1054612800,122176.39840000001,122940.29489999999,122176.39840000001,122940.29489999999],[1054699200,122940.29489999999,123100.4319,122940.29489999999,123100.4319],[1054735200,123100.4319,123100.4319,123100.4319,123100.4319],[1054785600,123100.4319,123100.4319,121361.674,121361.674],[1054872000,121361.674,121361.674,120911.74890000001,120911.74890000001],[1054958400,120911.74890000001,121348.56879999999,120911.74890000001,121348.56879999999],[1055044800,121348.56879999999,121348.56879999999,121348.56879999999,121348.56879999999],[1055131200,121348.56879999999,121348.56879999999,121348.56879999999,121348.56879999999],[1055167200,121348.56879999999,121348.56879999999,121348.56879999999,121348.56879999999],[1055217600,121348.56879999999,121832.2892,121348.56879999999,121832.2892],[1055304000,121832.2892,121898.77370000001,121832.2892,121898.77370000001],[1055390400,121898.77370000001,121898.77370000001,121596.8942,121596.8942],[1055476800,121596.8942,121596.8942,121055.3873,121055.3873],[1055563200,121055.3873,121755.2246,121055.3873,121755.2246],[1055649600,121755.2246,121755.2246,121755.2246,121755.2246],[1055736000,121755.2246,121755.2246,121755.2246,121755.2246],[1055822400,121755.2246,121755.2246,121526.3567,121526.3567],[1055908800,121526.3567,121526.3567,121005.8689,121005.8689],[1055944800,121005.8689,121005.8689,121005.8689,121005.8689],[1055995200,121005.8689,121005.8689,120790.2617,120790.2617],[1056081600,120790.2617,121367.8544,120790.2617,121367.8544],[1056168000,121367.8544,121367.8544,121165.9889,121165.9889],[1056254400,121165.9889,121165.9889,121165.9889,121165.9889],[1056340800,121165.9889,121165.9889,121165.9889,121165.9889],[1056376800,121165.9889,121165.9889,121165.9889,121165.9889],[1056427200,121165.9889,122008.9862,121165.9889,122008.9862],[1056513600,122008.9862,122008.9862,121881.49490000001,121881.49490000001],[1056600000,121881.49490000001,121881.49490000001,121154.4118,121154.4118],[1056686400,121154.4118,121154.4118,120673.82279999999,120673.82279999999],[1056772800,120673.82279999999,120673.82279999999,120490.11900000001,120490.11900000001],[1056859200,120490.11900000001,120490.11900000001,120490.11900000001,120490.11900000001],[1056945600,120490.11900000001,120490.11900000001,120490.11900000001,120490.11900000001],[1057032000,120490.11900000001,120806.8913,120490.11900000001,120806.8913],[1057118400,120806.8913,121090.07520000001,120806.8913,121090.07520000001],[1057154400,121090.07520000001,121090.07520000001,121090.07520000001,121090.07520000001],[1057204800,121090.07520000001,121090.07520000001,120702.68210000001,120702.68210000001],[1057291200,120702.68210000001,120702.68210000001,120579.95759999999,120579.95759999999],[1057377600,120579.95759999999,120579.95759999999,120579.95759999999,120579.95759999999],[1057464000,120579.95759999999,120579.95759999999,120579.95759999999,120579.95759999999],[1057550400,120579.95759999999,120579.95759999999,120579.95759999999,120579.95759999999],[1057636800,120579.95759999999,120579.95759999999,119131.4703,119131.4703],[1057723200,119131.4703,119131.4703,118729.5925,118729.5925],[1057759200,118729.5925,118729.5925,118729.5925,118729.5925],[1057809600,118729.5925,118729.5925,116973.0554,116973.0554],[1057896000,116973.0554,117397.1749,116973.0554,117397.1749],[1057982400,117397.1749,117757.4844,117397.1749,117757.4844],[1058068800,117757.4844,117757.4844,117757.4844,117757.4844],[1058155200,117757.4844,117757.4844,117757.4844,117757.4844],[1058191200,117757.4844,117757.4844,117757.4844,117757.4844],[1058241600,117757.4844,117757.4844,116416.1321,116416.1321],[1058328000,116416.1321,116416.1321,115927.6318,115927.6318],[1058414400,115927.6318,116356.0255,115927.6318,116356.0255],[1058500800,116356.0255,117915.54180000001,116356.0255,117915.54180000001],[1058587200,117915.54180000001,118549.81050000001,117915.54180000001,118549.81050000001],[1058673600,118549.81050000001,118549.81050000001,118549.81050000001,118549.81050000001],[1058760000,118549.81050000001,118549.81050000001,118549.81050000001,118549.81050000001],[1058796000,118549.81050000001,118549.81050000001,118549.81050000001,118549.81050000001],[1058846400,118549.81050000001,118668.5894,118549.81050000001,118668.5894],[1058932800,118668.5894,118668.5894,117246.368,117246.368],[1059019200,117246.368,117246.368,116403.56419999999,116403.56419999999],[1059105600,116403.56419999999,116403.56419999999,115919.906,115919.906],[1059192000,115919.906,115919.906,115443.4219,115443.4219],[1059278400,115443.4219,115443.4219,115443.4219,115443.4219],[1059364800,115443.4219,115443.4219,115443.4219,115443.4219],[1059400800,115443.4219,115443.4219,115443.4219,115443.4219],[1059451200,115443.4219,115443.4219,114353.18489999999,114353.18489999999],[1059537600,114353.18489999999,114921.8034,114353.18489999999,114921.8034],[1059624000,114921.8034,115173.95789999999,114921.8034,115173.95789999999],[1059710400,115173.95789999999,115173.95789999999,114902.9183,114902.9183],[1059796800,114902.9183,115017.6133,114902.9183,115017.6133],[1059883200,115017.6133,115017.6133,115017.6133,115017.6133],[1059969600,115017.6133,115017.6133,115017.6133,115017.6133],[1060056000,115017.6133,115357.08560000001,115017.6133,115357.08560000001],[1060142400,115357.08560000001,116143.8167,115357.08560000001,116143.8167],[1060178400,116143.8167,116143.8167,116143.8167,116143.8167],[1060228800,116143.8167,116143.8167,116045.3511,116045.3511],[1060315200,116045.3511,116280.5258,116045.3511,116280.5258],[1060401600,116280.5258,116805.1272,116280.5258,116805.1272],[1060488000,116805.1272,116805.1272,116805.1272,116805.1272],[1060574400,116805.1272,116805.1272,116805.1272,116805.1272],[1060610400,116805.1272,116805.1272,116805.1272,116805.1272],[1060660800,116805.1272,116805.1272,116682.6207,116682.6207],[1060747200,116682.6207,116682.6207,116396.9544,116396.9544],[1060833600,116396.9544,116396.9544,116142.3162,116142.3162],[1060920000,116142.3162,116142.3162,115703.5128,115703.5128],[1061006400,115703.5128,115993.09329999999,115703.5128,115993.09329999999],[1061092800,115993.09329999999,115993.09329999999,115993.09329999999,115993.09329999999],[1061179200,115993.09329999999,115993.09329999999,115993.09329999999,115993.09329999999],[1061265600,115993.09329999999,115993.09329999999,114769.0858,114769.0858],[1061352000,114769.0858,114769.0858,114155.2491,114155.2491],[1061388000,114155.2491,114155.2491,114155.2491,114155.2491],[1061438400,114155.2491,114243.4166,114155.2491,114243.4166],[1061524800,114243.4166,114243.4166,113385.4838,113385.4838],[1061611200,113385.4838,113802.2432,113385.4838,113802.2432],[1061697600,113802.2432,113802.2432,113802.2432,113802.2432],[1061784000,113802.2432,113802.2432,113802.2432,113802.2432],[1061820000,113802.2432,113802.2432,113802.2432,113802.2432],[1061870400,113802.2432,114026.5641,113802.2432,114026.5641],[1061956800,114026.5641,114092.55469999999,114026.5641,114092.55469999999],[1062043200,114092.55469999999,114092.55469999999,113650.71550000001,113650.71550000001],[1062129600,113650.71550000001,113650.71550000001,113559.91620000001,113559.91620000001],[1062216000,113559.91620000001,113559.91620000001,113334.38740000001,113334.38740000001],[1062302400,113334.38740000001,113334.38740000001,113334.38740000001,113334.38740000001],[1062388800,113334.38740000001,113334.38740000001,113334.38740000001,113334.38740000001],[1062475200,113334.38740000001,113334.38740000001,113334.38740000001,113334.38740000001],[1062561600,113334.38740000001,113334.38740000001,113285.2355,113285.2355],[1062648000,113285.2355,113822.1784,113285.2355,113822.1784],[1062684000,113822.1784,113822.1784,113822.1784,113822.1784],[1062734400,113822.1784,113822.1784,113162.00900000001,113162.00900000001],[1062820800,113162.00900000001,113162.00900000001,112534.2547,112534.2547],[1062907200,112534.2547,112534.2547,112534.2547,112534.2547],[1062993600,112534.2547,112534.2547,112534.2547,112534.2547],[1063080000,112534.2547,112534.2547,111360.09420000001,111360.09420000001],[1063166400,111360.09420000001,111751.8922,111360.09420000001,111751.8922],[1063202400,111751.8922,111751.8922,111751.8922,111751.8922],[1063252800,111751.8922,113538.6237,111751.8922,113538.6237],[1063339200,113538.6237,113538.6237,113510.9332,113510.9332],[1063425600,113510.9332,113510.9332,112986.91529999999,112986.91529999999],[1063512000,112986.91529999999,112986.91529999999,112986.91529999999,112986.91529999999],[1063598400,112986.91529999999,112986.91529999999,112986.91529999999,112986.91529999999],[1063634400,112986.91529999999,112986.91529999999,112986.91529999999,112986.91529999999],[1063684800,112986.91529999999,113107.9074,112986.91529999999,113107.9074],[1063771200,113107.9074,113107.9074,112729.66620000001,112729.66620000001],[1063857600,112729.66620000001,112882.8311,112729.66620000001,112882.8311],[1063944000,112882.8311,112882.8311,112586.74310000001,112586.74310000001],[1064030400,112586.74310000001,112762.4433,112586.74310000001,112762.4433],[1064116800,112762.4433,112762.4433,112762.4433,112762.4433],[1064203200,112762.4433,112762.4433,112762.4433,112762.4433],[1064289600,112762.4433,113625.9696,112762.4433,113625.9696],[1064376000,113625.9696,113625.9696,113288.62450000001,113288.62450000001],[1064412000,113288.62450000001,113288.62450000001,113288.62450000001,113288.62450000001],[1064462400,113288.62450000001,114589.1577,113288.62450000001,114589.1577],[1064548800,114589.1577,115042.6678,114589.1577,115042.6678],[1064635200,115042.6678,115726.5692,115042.6678,115726.5692],[1064721600,115726.5692,115726.5692,115726.5692,115726.5692],[1064808000,115726.5692,115726.5692,115726.5692,115726.5692],[1064844000,115726.5692,115726.5692,115726.5692,115726.5692],[1064894400,115726.5692,115726.5692,114913.6869,114913.6869],[1064980800,114913.6869,115324.56660000001,114913.6869,115324.56660000001],[1065067200,115324.56660000001,115324.56660000001,115273.6508,115273.6508],[1065153600,115273.6508,115273.6508,114476.7448,114476.7448],[1065240000,114476.7448,114476.7448,113759.2991,113759.2991],[1065326400,113759.2991,113759.2991,113759.2991,113759.2991],[1065412800,113759.2991,113759.2991,113759.2991,113759.2991],[1065448800,113759.2991,113759.2991,113759.2991,113759.2991],[1065499200,113759.2991,113759.2991,113397.7936,113397.7936],[1065585600,113397.7936,113397.7936,112943.4501,112943.4501],[1065672000,112943.4501,112943.4501,112747.49310000001,112747.49310000001],[1065758400,112747.49310000001,112787.9712,112747.49310000001,112787.9712],[1065844800,112787.9712,112921.2868,112787.9712,112921.2868],[1065931200,112921.2868,112921.2868,112921.2868,112921.2868],[1066017600,112921.2868,112921.2868,112921.2868,112921.2868],[1066053600,112921.2868,112921.2868,112921.2868,112921.2868],[1066104000,112921.2868,112921.2868,112764.55009999999,112764.55009999999],[1066190400,112764.55009999999,112764.55009999999,112611.78569999999,112611.78569999999],[1066276800,112611.78569999999,112769.0664,112611.78569999999,112769.0664],[1066363200,112769.0664,112769.0664,112759.5637,112759.5637],[1066449600,112759.5637,113537.9751,112759.5637,113537.9751],[1066536000,113537.9751,113537.9751,113537.9751,113537.9751],[1066622400,113537.9751,113537.9751,113537.9751,113537.9751],[1066708800,113537.9751,113576.14320000001,113537.9751,113576.14320000001],[1066795200,113576.14320000001,113576.14320000001,112868.14810000001,112868.14810000001],[1066831200,112868.14810000001,112868.14810000001,112868.14810000001,112868.14810000001],[1066881600,112868.14810000001,113821.97870000001,112868.14810000001,113821.97870000001],[1066968000,113821.97870000001,114144.7531,113821.97870000001,114144.7531],[1067054400,114144.7531,114558.41039999999,114144.7531,114558.41039999999],[1067140800,114558.41039999999,114558.41039999999,114558.41039999999,114558.41039999999],[1067230800,114558.41039999999,114558.41039999999,114558.41039999999,114558.41039999999],[1067266800,114558.41039999999,114558.41039999999,114558.41039999999,114558.41039999999],[1067317200,114558.41039999999,114558.41039999999,114294.1868,114294.1868],[1067403600,114294.1868,114294.1868,112836.3159,112836.3159],[1067490000,112836.3159,112836.3159,112630.4414,112630.4414],[1067576400,112630.4414,112630.4414,112322.8241,112322.8241],[1067662800,112322.8241,112607.21520000001,112322.8241,112607.21520000001],[1067749200,112607.21520000001,112607.21520000001,112607.21520000001,112607.21520000001],[1067835600,112607.21520000001,112607.21520000001,112607.21520000001,112607.21520000001],[1067922000,112607.21520000001,112607.21520000001,112061.1678,112061.1678],[1068008400,112061.1678,112061.1678,111543.81479999999,111543.81479999999],[1068044400,111543.81479999999,111543.81479999999,111543.81479999999,111543.81479999999],[1068094800,111543.81479999999,111543.81479999999,110848.0751,110848.0751],[1068181200,110848.0751,110854.6032,110848.0751,110854.6032],[1068267600,110854.6032,111467.45329999999,110854.6032,111467.45329999999],[1068354000,111467.45329999999,111467.45329999999,111467.45329999999,111467.45329999999],[1068440400,111467.45329999999,111467.45329999999,111467.45329999999,111467.45329999999],[1068476400,111467.45329999999,111467.45329999999,111467.45329999999,111467.45329999999],[1068526800,111467.45329999999,112461.2038,111467.45329999999,112461.2038],[1068613200,112461.2038,112986.4813,112461.2038,112986.4813],[1068699600,112986.4813,112986.4813,112462.8722,112462.8722],[1068786000,112462.8722,112478.1946,112462.8722,112478.1946],[1068872400,112478.1946,113162.12669999999,112478.1946,113162.12669999999],[1068958800,113162.12669999999,113162.12669999999,113162.12669999999,113162.12669999999],[1069045200,113162.12669999999,113162.12669999999,113162.12669999999,113162.12669999999],[1069131600,113162.12669999999,113382.1192,113162.12669999999,113382.1192],[1069218000,113382.1192,113382.1192,113267.3887,113267.3887],[1069254000,113267.3887,113267.3887,113267.3887,113267.3887],[1069304400,113267.3887,113267.3887,112956.981,112956.981],[1069390800,112956.981,113232.35709999999,112956.981,113232.35709999999],[1069477200,113232.35709999999,113386.4115,113232.35709999999,113386.4115],[1069563600,113386.4115,113386.4115,113386.4115,113386.4115],[1069650000,113386.4115,113386.4115,113386.4115,113386.4115],[1069686000,113386.4115,113386.4115,113386.4115,113386.4115],[1069736400,113386.4115,113386.4115,112485.55590000001,112485.55590000001],[1069822800,112485.55590000001,112485.55590000001,112421.85799999999,112421.85799999999],[1069909200,112421.85799999999,112421.85799999999,112206.5187,112206.5187],[1069995600,112206.5187,112206.5187,112206.5187,112206.5187],[1070082000,112206.5187,112223.4614,112206.5187,112223.4614],[1070168400,112223.4614,112223.4614,112223.4614,112223.4614],[1070254800,112223.4614,112223.4614,112223.4614,112223.4614],[1070341200,112223.4614,112223.4614,112036.9569,112036.9569],[1070427600,112036.9569,112216.70299999999,112036.9569,112216.70299999999],[1070463600,112216.70299999999,112216.70299999999,112216.70299999999,112216.70299999999],[1070514000,112216.70299999999,112591.1485,112216.70299999999,112591.1485],[1070600400,112591.1485,112823.12760000001,112591.1485,112823.12760000001],[1070686800,112823.12760000001,113600.7727,112823.12760000001,113600.7727],[1070773200,113600.7727,113600.7727,113600.7727,113600.7727],[1070859600,113600.7727,113600.7727,113600.7727,113600.7727],[1070895600,113600.7727,113600.7727,113600.7727,113600.7727],[1070946000,113600.7727,113641.5178,113600.7727,113641.5178],[1071032400,113641.5178,114590.18060000001,113641.5178,114590.18060000001],[1071118800,114590.18060000001,115019.6691,114590.18060000001,115019.6691],[1071205200,115019.6691,115019.6691,114359.5,114359.5],[1071291600,114359.5,114359.5,113563.8333,113563.8333],[1071378000,113563.8333,113563.8333,113563.8333,113563.8333],[1071464400,113563.8333,113563.8333,113563.8333,113563.8333],[1071550800,113563.8333,114502.541,113563.8333,114502.541],[1071637200,114502.541,114502.541,114388.6302,114388.6302],[1071673200,114388.6302,114388.6302,114388.6302,114388.6302],[1071723600,114388.6302,114489.933,114388.6302,114489.933],[1071810000,114489.933,114489.933,113495.2384,113495.2384],[1071896400,113495.2384,113495.2384,113345.6581,113345.6581],[1071982800,113345.6581,113345.6581,113345.6581,113345.6581],[1072069200,113345.6581,113345.6581,113345.6581,113345.6581],[1072105200,113345.6581,113345.6581,113345.6581,113345.6581],[1072155600,113345.6581,113345.6581,112765.80650000001,112765.80650000001],[1072242000,112765.80650000001,112765.80650000001,112616.38740000001,112616.38740000001],[1072328400,112616.38740000001,112890.24649999999,112616.38740000001,112890.24649999999],[1072414800,112890.24649999999,112890.24649999999,112890.24649999999,112890.24649999999],[1072501200,112890.24649999999,112898.7948,112890.24649999999,112898.7948],[1072587600,112898.7948,112898.7948,112898.7948,112898.7948],[1072674000,112898.7948,112898.7948,112898.7948,112898.7948],[1072760400,112898.7948,112898.7948,112693.0693,112693.0693],[1072846800,112693.0693,113005.622,112693.0693,113005.622],[1072882800,113005.622,113005.622,113005.622,113005.622],[1072933200,113005.622,113036.6361,113005.622,113036.6361],[1073019600,113036.6361,113036.6361,113036.6361,113036.6361],[1073106000,113036.6361,113100.3055,113036.6361,113100.3055],[1073192400,113100.3055,113100.3055,113100.3055,113100.3055],[1073278800,113100.3055,113100.3055,113100.3055,113100.3055],[1073314800,113100.3055,113100.3055,113100.3055,113100.3055],[1073365200,113100.3055,113612.2001,113100.3055,113612.2001],[1073451600,113612.2001,113612.2001,113509.94779999999,113509.94779999999],[1073538000,113509.94779999999,113509.94779999999,113035.1827,113035.1827],[1073624400,113035.1827,113035.1827,112200.2635,112200.2635],[1073710800,112200.2635,112200.2635,112007.853,112007.853],[1073797200,112007.853,112007.853,112007.853,112007.853],[1073883600,112007.853,112007.853,112007.853,112007.853],[1073970000,112007.853,112007.853,111832.7251,111832.7251],[1074056400,111832.7251,112227.7257,111832.7251,112227.7257],[1074092400,112227.7257,112227.7257,112227.7257,112227.7257],[1074142800,112227.7257,112624.21490000001,112227.7257,112624.21490000001],[1074229200,112624.21490000001,112624.21490000001,112018.2942,112018.2942],[1074315600,112018.2942,112018.2942,110910.57709999999,110910.57709999999],[1074402000,110910.57709999999,110910.57709999999,110910.57709999999,110910.57709999999],[1074488400,110910.57709999999,110910.57709999999,110910.57709999999,110910.57709999999],[1074574800,110910.57709999999,110910.57709999999,110910.57709999999,110910.57709999999],[1074661200,110910.57709999999,110910.57709999999,110824.31230000001,110824.31230000001],[1074747600,110824.31230000001,111285.53479999999,110824.31230000001,111285.53479999999],[1074783600,111285.53479999999,111285.53479999999,111285.53479999999,111285.53479999999],[1074834000,111285.53479999999,111777.7455,111285.53479999999,111777.7455],[1074920400,111777.7455,112071.6369,111777.7455,112071.6369],[1075006800,112071.6369,112071.6369,112071.6369,112071.6369],[1075093200,112071.6369,112071.6369,112071.6369,112071.6369],[1075129200,112071.6369,112071.6369,112071.6369,112071.6369],[1075179600,112071.6369,112071.6369,111658.1412,111658.1412],[1075266000,111658.1412,112373.6395,111658.1412,112373.6395],[1075352400,112373.6395,112408.1505,112373.6395,112408.1505],[1075438800,112408.1505,113548.8751,112408.1505,113548.8751],[1075525200,113548.8751,113548.8751,112759.0848,112759.0848],[1075611600,112759.0848,112759.0848,112759.0848,112759.0848],[1075698000,112759.0848,112759.0848,112759.0848,112759.0848],[1075784400,112759.0848,113350.893,112759.0848,113350.893],[1075870800,113350.893,113579.35279999999,113350.893,113579.35279999999],[1075906800,113579.35279999999,113579.35279999999,113579.35279999999,113579.35279999999],[1075957200,113579.35279999999,114660.3771,113579.35279999999,114660.3771],[1076043600,114660.3771,114660.3771,114468.89509999999,114468.89509999999],[1076130000,114468.89509999999,114468.89509999999,113040.3619,113040.3619],[1076216400,113040.3619,113040.3619,113040.3619,113040.3619],[1076302800,113040.3619,113040.3619,113040.3619,113040.3619],[1076338800,113040.3619,113040.3619,113040.3619,113040.3619],[1076389200,113040.3619,113476.6753,113040.3619,113476.6753],[1076475600,113476.6753,113476.6753,113173.7828,113173.7828],[1076562000,113173.7828,113173.7828,112368.1617,112368.1617],[1076648400,112368.1617,112615.9097,112368.1617,112615.9097],[1076734800,112615.9097,113033.80379999999,112615.9097,113033.80379999999],[1076821200,113033.80379999999,113033.80379999999,113033.80379999999,113033.80379999999],[1076907600,113033.80379999999,113033.80379999999,113033.80379999999,113033.80379999999],[1076994000,113033.80379999999,113033.80379999999,113033.80379999999,113033.80379999999],[1077080400,113033.80379999999,113033.80379999999,112423.70879999999,112423.70879999999],[1077166800,112423.70879999999,112423.70879999999,112259.4298,112259.4298],[1077202800,112259.4298,112259.4298,112259.4298,112259.4298],[1077253200,112259.4298,112259.4298,112104.73299999999,112104.73299999999],[1077339600,112104.73299999999,112873.9957,112104.73299999999,112873.9957],[1077426000,112873.9957,112873.9957,112873.9957,112873.9957],[1077512400,112873.9957,112873.9957,112873.9957,112873.9957],[1077598800,112873.9957,113510.6594,112873.9957,113510.6594],[1077685200,113510.6594,114117.9145,113510.6594,114117.9145],[1077721200,114117.9145,114117.9145,114117.9145,114117.9145],[1077771600,114117.9145,114117.9145,113862.2133,113862.2133],[1077858000,113862.2133,113862.2133,113398.72100000001,113398.72100000001],[1077944400,113398.72100000001,113972.53690000001,113398.72100000001,113972.53690000001],[1078030800,113972.53690000001,113972.53690000001,113972.53690000001,113972.53690000001],[1078117200,113972.53690000001,113972.53690000001,113972.53690000001,113972.53690000001],[1078153200,113972.53690000001,113972.53690000001,113972.53690000001,113972.53690000001],[1078203600,113972.53690000001,113972.53690000001,113376.0926,113376.0926],[1078290000,113376.0926,113376.0926,113048.8085,113048.8085],[1078376400,113048.8085,113384.6067,113048.8085,113384.6067],[1078462800,113384.6067,113384.6067,112798.2525,112798.2525],[1078549200,112798.2525,113153.5411,112798.2525,113153.5411],[1078635600,113153.5411,113153.5411,113153.5411,113153.5411],[1078722000,113153.5411,113153.5411,113153.5411,113153.5411],[1078808400,113153.5411,113919.2809,113153.5411,113919.2809],[1078894800,113919.2809,114609.31510000001,113919.2809,114609.31510000001],[1078930800,114609.31510000001,114609.31510000001,114609.31510000001,114609.31510000001],[1078981200,114609.31510000001,115018.8521,114609.31510000001,115018.8521],[1079067600,115018.8521,115018.8521,114972.93700000001,114972.93700000001],[1079154000,114972.93700000001,114972.93700000001,114224.929,114224.929],[1079240400,114224.929,114224.929,114224.929,114224.929],[1079326800,114224.929,114224.929,114224.929,114224.929],[1079362800,114224.929,114224.929,114224.929,114224.929],[1079413200,114224.929,115132.0779,114224.929,115132.0779],[1079499600,115132.0779,115318.7594,115132.0779,115318.7594],[1079586000,115318.7594,115318.7594,115130.77589999999,115130.77589999999],[1079672400,115130.77589999999,115481.5653,115130.77589999999,115481.5653],[1079758800,115481.5653,116158.99589999999,115481.5653,116158.99589999999],[1079845200,116158.99589999999,116158.99589999999,116158.99589999999,116158.99589999999],[1079931600,116158.99589999999,116158.99589999999,116158.99589999999,116158.99589999999],[1080018000,116158.99589999999,117006.0318,116158.99589999999,117006.0318],[1080104400,117006.0318,117394.3364,117006.0318,117394.3364],[1080140400,117394.3364,117394.3364,117394.3364,117394.3364],[1080190800,117394.3364,117394.3364,117097.9434,117097.9434],[1080277200,117097.9434,117097.9434,116482.05,116482.05],[1080363600,116482.05,116482.05,116059.9425,116059.9425],[1080450000,116059.9425,116059.9425,116059.9425,116059.9425],[1080536400,116059.9425,116059.9425,116059.9425,116059.9425],[1080572400,116059.9425,116059.9425,116059.9425,116059.9425],[1080622800,116059.9425,116059.9425,116014.3333,116014.3333],[1080709200,116014.3333,116014.3333,115818.8434,115818.8434],[1080795600,115818.8434,115978.488,115818.8434,115978.488],[1080882000,115978.488,115978.488,115559.689,115559.689],[1080968400,115559.689,115559.689,115065.3104,115065.3104],[1081054800,115065.3104,115065.3104,115065.3104,115065.3104],[1081137600,115065.3104,115065.3104,115065.3104,115065.3104],[1081224000,115065.3104,115351.65399999999,115065.3104,115351.65399999999],[1081310400,115351.65399999999,115634.7089,115351.65399999999,115634.7089],[1081346400,115634.7089,115634.7089,115634.7089,115634.7089],[1081396800,115634.7089,115664.0315,115634.7089,115664.0315],[1081483200,115664.0315,115664.0315,115440.0582,115440.0582],[1081569600,115440.0582,115440.0582,115440.0582,115440.0582],[1081656000,115440.0582,115440.0582,115440.0582,115440.0582],[1081742400,115440.0582,115440.0582,115440.0582,115440.0582],[1081828800,115440.0582,115469.6247,115440.0582,115469.6247],[1081915200,115469.6247,116064.43180000001,115469.6247,116064.43180000001],[1081951200,116064.43180000001,116064.43180000001,116064.43180000001,116064.43180000001],[1082001600,116064.43180000001,116353.323,116064.43180000001,116353.323],[1082088000,116353.323,116582.4158,116353.323,116582.4158],[1082174400,116582.4158,117381.4304,116582.4158,117381.4304],[1082260800,117381.4304,117381.4304,117381.4304,117381.4304],[1082347200,117381.4304,117381.4304,117381.4304,117381.4304],[1082383200,117381.4304,117381.4304,117381.4304,117381.4304],[1082433600,117381.4304,117381.4304,117098.1878,117098.1878],[1082520000,117098.1878,117637.8507,117098.1878,117637.8507],[1082606400,117637.8507,117637.8507,116859.03049999999,116859.03049999999],[1082692800,116859.03049999999,116859.03049999999,116478.28389999999,116478.28389999999],[1082779200,116478.28389999999,116478.28389999999,116374.4489,116374.4489],[1082865600,116374.4489,116374.4489,116374.4489,116374.4489],[1082952000,116374.4489,116374.4489,116374.4489,116374.4489],[1083038400,116374.4489,116700.51760000001,116374.4489,116700.51760000001],[1083124800,116700.51760000001,116879.7766,116700.51760000001,116879.7766],[1083160800,116879.7766,116879.7766,116879.7766,116879.7766],[1083211200,116879.7766,117253.9813,116879.7766,117253.9813],[1083297600,117253.9813,118466.4678,117253.9813,118466.4678],[1083384000,118466.4678,119435.6373,118466.4678,119435.6373],[1083470400,119435.6373,119435.6373,119435.6373,119435.6373],[1083556800,119435.6373,119435.6373,119435.6373,119435.6373],[1083592800,119435.6373,119435.6373,119435.6373,119435.6373],[1083643200,119435.6373,120076.2518,119435.6373,120076.2518],[1083729600,120076.2518,120076.2518,119735.6563,119735.6563],[1083816000,119735.6563,119803.37609999999,119735.6563,119803.37609999999],[1083902400,119803.37609999999,120059.50599999999,119803.37609999999,120059.50599999999],[1083988800,120059.50599999999,120088.4893,120059.50599999999,120088.4893],[1084075200,120088.4893,120088.4893,120088.4893,120088.4893],[1084161600,120088.4893,120088.4893,120088.4893,120088.4893],[1084248000,120088.4893,120088.4893,120056.977,120056.977],[1084334400,120056.977,120056.977,119572.9713,119572.9713],[1084370400,119572.9713,119572.9713,119572.9713,119572.9713],[1084420800,119572.9713,120028.45020000001,119572.9713,120028.45020000001],[1084507200,120028.45020000001,120028.45020000001,119630.035,119630.035],[1084593600,119630.035,120136.33900000001,119630.035,120136.33900000001],[1084680000,120136.33900000001,120136.33900000001,120136.33900000001,120136.33900000001],[1084766400,120136.33900000001,120136.33900000001,120136.33900000001,120136.33900000001],[1084802400,120136.33900000001,120136.33900000001,120136.33900000001,120136.33900000001],[1084852800,120136.33900000001,120194.96550000001,120136.33900000001,120194.96550000001],[1084939200,120194.96550000001,120194.96550000001,119608.4075,119608.4075],[1085025600,119608.4075,119608.4075,119230.82859999999,119230.82859999999],[1085112000,119230.82859999999,119341.6914,119230.82859999999,119341.6914],[1085198400,119341.6914,119480.80680000001,119341.6914,119480.80680000001],[1085284800,119480.80680000001,119480.80680000001,119480.80680000001,119480.80680000001],[1085371200,119480.80680000001,119480.80680000001,119480.80680000001,119480.80680000001],[1085457600,119480.80680000001,119480.80680000001,119228.98579999999,119228.98579999999],[1085544000,119228.98579999999,119228.98579999999,119076.79210000001,119076.79210000001],[1085580000,119076.79210000001,119076.79210000001,119076.79210000001,119076.79210000001],[1085630400,119076.79210000001,119076.79210000001,118877.7861,118877.7861],[1085716800,118877.7861,118965.9417,118877.7861,118965.9417],[1085803200,118965.9417,118965.9417,118875.2264,118875.2264],[1085889600,118875.2264,118875.2264,118875.2264,118875.2264],[1085976000,118875.2264,118875.2264,118875.2264,118875.2264],[1086062400,118875.2264,118875.2264,118875.2264,118875.2264],[1086148800,118875.2264,118979.65670000001,118875.2264,118979.65670000001],[1086235200,118979.65670000001,119347.56789999999,118979.65670000001,119347.56789999999],[1086271200,119347.56789999999,119347.56789999999,119347.56789999999,119347.56789999999],[1086321600,119347.56789999999,120180.37089999999,119347.56789999999,120180.37089999999],[1086408000,120180.37089999999,120180.37089999999,119583.2274,119583.2274],[1086494400,119583.2274,119583.2274,119583.2274,119583.2274],[1086580800,119583.2274,119583.2274,119583.2274,119583.2274],[1086667200,119583.2274,119583.2274,118637.03879999999,118637.03879999999],[1086753600,118637.03879999999,118895.6885,118637.03879999999,118895.6885],[1086789600,118895.6885,118895.6885,118895.6885,118895.6885],[1086840000,118895.6885,119447.5974,118895.6885,119447.5974],[1086926400,119447.5974,119735.13039999999,119447.5974,119735.13039999999],[1087012800,119735.13039999999,119735.13039999999,119735.13039999999,119735.13039999999],[1087099200,119735.13039999999,119735.13039999999,119735.13039999999,119735.13039999999],[1087185600,119735.13039999999,119735.13039999999,119735.13039999999,119735.13039999999],[1087272000,119735.13039999999,120266.5659,119735.13039999999,120266.5659],[1087358400,120266.5659,120266.5659,120115.82399999999,120115.82399999999],[1087394400,120115.82399999999,120115.82399999999,120115.82399999999,120115.82399999999],[1087444800,120115.82399999999,120342.946,120115.82399999999,120342.946],[1087531200,120342.946,120499.1113,120342.946,120499.1113],[1087617600,120499.1113,120499.1113,120399.5932,120399.5932],[1087704000,120399.5932,120399.5932,120399.5932,120399.5932],[1087790400,120399.5932,120399.5932,120399.5932,120399.5932],[1087826400,120399.5932,120399.5932,120399.5932,120399.5932],[1087876800,120399.5932,120850.8766,120399.5932,120850.8766],[1087963200,120850.8766,120850.8766,120303.8287,120303.8287],[1088049600,120303.8287,120303.8287,118951.6171,118951.6171],[1088136000,118951.6171,119237.6004,118951.6171,119237.6004],[1088222400,119237.6004,119237.6004,119056.78780000001,119056.78780000001],[1088308800,119056.78780000001,119056.78780000001,119056.78780000001,119056.78780000001],[1088395200,119056.78780000001,119056.78780000001,119056.78780000001,119056.78780000001],[1088481600,119056.78780000001,119922.1462,119056.78780000001,119922.1462],[1088568000,119922.1462,119922.1462,119386.37669999999,119386.37669999999],[1088604000,119386.37669999999,119386.37669999999,119386.37669999999,119386.37669999999],[1088654400,119386.37669999999,119438.0693,119386.37669999999,119438.0693],[1088740800,119438.0693,120689.24709999999,119438.0693,120689.24709999999],[1088827200,120689.24709999999,120952.2611,120689.24709999999,120952.2611],[1088913600,120952.2611,120952.2611,120952.2611,120952.2611],[1089000000,120952.2611,120952.2611,120952.2611,120952.2611],[1089086400,120952.2611,120952.2611,120952.2611,120952.2611],[1089172800,120952.2611,121828.83,120952.2611,121828.83],[1089259200,121828.83,121828.83,121820.277,121820.277],[1089295200,121820.277,121820.277,121820.277,121820.277],[1089345600,121820.277,122005.51420000001,121820.277,122005.51420000001],[1089432000,122005.51420000001,122005.51420000001,121688.2349,121688.2349],[1089518400,121688.2349,121688.2349,121688.2349,121688.2349],[1089604800,121688.2349,121688.2349,121688.2349,121688.2349],[1089691200,121688.2349,122297.6945,121688.2349,122297.6945],[1089777600,122297.6945,122297.6945,121541.405,121541.405],[1089813600,121541.405,121541.405,121541.405,121541.405],[1089864000,121541.405,122133.734,121541.405,122133.734],[1089950400,122133.734,122133.734,122083.79580000001,122083.79580000001],[1090036800,122083.79580000001,122083.79580000001,121971.357,121971.357],[1090123200,121971.357,121971.357,121971.357,121971.357],[1090209600,121971.357,121971.357,121971.357,121971.357],[1090245600,121971.357,121971.357,121971.357,121971.357],[1090296000,121971.357,122237.14200000001,121971.357,122237.14200000001],[1090382400,122237.14200000001,122237.14200000001,121996.2187,121996.2187],[1090468800,121996.2187,122762.77619999999,121996.2187,122762.77619999999],[1090555200,122762.77619999999,122762.77619999999,121816.5969,121816.5969],[1090641600,121816.5969,122320.3627,121816.5969,122320.3627],[1090728000,122320.3627,122320.3627,122320.3627,122320.3627],[1090814400,122320.3627,122320.3627,122320.3627,122320.3627],[1090900800,122320.3627,122878.3971,122320.3627,122878.3971],[1090987200,122878.3971,122878.3971,122671.11780000001,122671.11780000001],[1091023200,122671.11780000001,122671.11780000001,122671.11780000001,122671.11780000001],[1091073600,122671.11780000001,122671.11780000001,122281.095,122281.095],[1091160000,122281.095,122368.2222,122281.095,122368.2222],[1091246400,122368.2222,122368.2222,122052.8523,122052.8523],[1091332800,122052.8523,122052.8523,122052.8523,122052.8523],[1091419200,122052.8523,122052.8523,122052.8523,122052.8523],[1091455200,122052.8523,122052.8523,122052.8523,122052.8523],[1091505600,122052.8523,122605.3273,122052.8523,122605.3273],[1091592000,122605.3273,123571.0768,122605.3273,123571.0768],[1091678400,123571.0768,123571.0768,123535.0453,123535.0453],[1091764800,123535.0453,123535.0453,123447.1759,123447.1759],[1091851200,123447.1759,123780.24280000001,123447.1759,123780.24280000001],[1091937600,123780.24280000001,123780.24280000001,123780.24280000001,123780.24280000001],[1092024000,123780.24280000001,123780.24280000001,123780.24280000001,123780.24280000001],[1092110400,123780.24280000001,124280.1317,123780.24280000001,124280.1317],[1092196800,124280.1317,124280.1317,124155.3066,124155.3066],[1092232800,124155.3066,124155.3066,124155.3066,124155.3066],[1092283200,124155.3066,124754.8558,124155.3066,124754.8558],[1092369600,124754.8558,125289.5258,124754.8558,125289.5258],[1092456000,125289.5258,125424.94259999999,125289.5258,125424.94259999999],[1092542400,125424.94259999999,125424.94259999999,125424.94259999999,125424.94259999999],[1092628800,125424.94259999999,125424.94259999999,125424.94259999999,125424.94259999999],[1092664800,125424.94259999999,125424.94259999999,125424.94259999999,125424.94259999999],[1092715200,125424.94259999999,125424.94259999999,125044.4137,125044.4137],[1092801600,125044.4137,125044.4137,124775.13,124775.13],[1092888000,124775.13,124775.13,124285.04059999999,124285.04059999999],[1092974400,124285.04059999999,124285.04059999999,124266.5751,124266.5751],[1093060800,124266.5751,124266.5751,124184.5926,124184.5926],[1093147200,124184.5926,124184.5926,124184.5926,124184.5926],[1093233600,124184.5926,124184.5926,124184.5926,124184.5926],[1093320000,124184.5926,124184.5926,123930.7987,123930.7987],[1093406400,123930.7987,124288.33530000001,123930.7987,124288.33530000001],[1093442400,124288.33530000001,124288.33530000001,124288.33530000001,124288.33530000001],[1093492800,124288.33530000001,124288.33530000001,124248.7997,124248.7997],[1093579200,124248.7997,124460.3894,124248.7997,124460.3894],[1093665600,124460.3894,124460.3894,124073.43949999999,124073.43949999999],[1093752000,124073.43949999999,124073.43949999999,124073.43949999999,124073.43949999999],[1093838400,124073.43949999999,124073.43949999999,124073.43949999999,124073.43949999999],[1093874400,124073.43949999999,124073.43949999999,124073.43949999999,124073.43949999999],[1093924800,124073.43949999999,124768.88400000001,124073.43949999999,124768.88400000001],[1094011200,124768.88400000001,124768.88400000001,124749.44809999999,124749.44809999999],[1094097600,124749.44809999999,124749.44809999999,124433.5576,124433.5576],[1094184000,124433.5576,124765.5913,124433.5576,124765.5913],[1094270400,124765.5913,125458.4843,124765.5913,125458.4843],[1094356800,125458.4843,125458.4843,125458.4843,125458.4843],[1094443200,125458.4843,125458.4843,125458.4843,125458.4843],[1094529600,125458.4843,125458.4843,125458.4843,125458.4843],[1094616000,125458.4843,125458.4843,125218.9188,125218.9188],[1094702400,125218.9188,125319.3395,125218.9188,125319.3395],[1094738400,125319.3395,125319.3395,125319.3395,125319.3395],[1094788800,125319.3395,125319.3395,124417.9728,124417.9728],[1094875200,124417.9728,124417.9728,124080.2118,124080.2118],[1094961600,124080.2118,124080.2118,124080.2118,124080.2118],[1095048000,124080.2118,124080.2118,124080.2118,124080.2118],[1095134400,124080.2118,124080.2118,123570.0719,123570.0719],[1095220800,123570.0719,123728.0966,123570.0719,123728.0966],[1095256800,123728.0966,123728.0966,123728.0966,123728.0966],[1095307200,123728.0966,123986.4565,123728.0966,123986.4565],[1095393600,123986.4565,123986.4565,123962.018,123962.018],[1095480000,123962.018,123962.018,123703.26390000001,123703.26390000001],[1095566400,123703.26390000001,123703.26390000001,123703.26390000001,123703.26390000001],[1095652800,123703.26390000001,123703.26390000001,123703.26390000001,123703.26390000001],[1095688800,123703.26390000001,123703.26390000001,123703.26390000001,123703.26390000001],[1095739200,123703.26390000001,123763.53969999999,123703.26390000001,123763.53969999999],[1095825600,123763.53969999999,123763.53969999999,123613.875,123613.875],[1095912000,123613.875,123613.875,123365.14049999999,123365.14049999999],[1095998400,123365.14049999999,123365.14049999999,122857.2108,122857.2108],[1096084800,122857.2108,123474.63800000001,122857.2108,123474.63800000001],[1096171200,123474.63800000001,123474.63800000001,123474.63800000001,123474.63800000001],[1096257600,123474.63800000001,123474.63800000001,123474.63800000001,123474.63800000001],[1096293600,123474.63800000001,123474.63800000001,123474.63800000001,123474.63800000001],[1096344000,123474.63800000001,123696.91130000001,123474.63800000001,123696.91130000001],[1096430400,123696.91130000001,123831.07859999999,123696.91130000001,123831.07859999999],[1096516800,123831.07859999999,123831.07859999999,123482.99370000001,123482.99370000001],[1096603200,123482.99370000001,123482.99370000001,122800.6363,122800.6363],[1096689600,122800.6363,122800.6363,122523.2782,122523.2782],[1096776000,122523.2782,122523.2782,122523.2782,122523.2782],[1096862400,122523.2782,122523.2782,122523.2782,122523.2782],[1096948800,122523.2782,122523.2782,122245.645,122245.645],[1097035200,122245.645,122380.72900000001,122245.645,122380.72900000001],[1097071200,122380.72900000001,122380.72900000001,122380.72900000001,122380.72900000001],[1097121600,122380.72900000001,122560.9313,122380.72900000001,122560.9313],[1097208000,122560.9313,123303.802,122560.9313,123303.802],[1097294400,123303.802,123467.5831,123303.802,123467.5831],[1097380800,123467.5831,123467.5831,123467.5831,123467.5831],[1097467200,123467.5831,123467.5831,123467.5831,123467.5831],[1097503200,123467.5831,123467.5831,123467.5831,123467.5831],[1097553600,123467.5831,123519.60400000001,123467.5831,123519.60400000001],[1097640000,123519.60400000001,123519.60400000001,123458.0083,123458.0083],[1097726400,123458.0083,123458.0083,123431.3376,123431.3376],[1097812800,123431.3376,123800.1352,123431.3376,123800.1352],[1097899200,123800.1352,123979.5102,123800.1352,123979.5102],[1097985600,123979.5102,123979.5102,123979.5102,123979.5102],[1098072000,123979.5102,123979.5102,123979.5102,123979.5102],[1098158400,123979.5102,123979.5102,123849.942,123849.942],[1098244800,123849.942,124313.2335,123849.942,124313.2335],[1098280800,124313.2335,124313.2335,124313.2335,124313.2335],[1098331200,124313.2335,124313.2335,124212.3655,124212.3655],[1098417600,124212.3655,124212.3655,122911.51179999999,122911.51179999999],[1098504000,122911.51179999999,123420.6415,122911.51179999999,123420.6415],[1098590400,123420.6415,123420.6415,123420.6415,123420.6415],[1098676800,123420.6415,123420.6415,123420.6415,123420.6415],[1098712800,123420.6415,123420.6415,123420.6415,123420.6415],[1098763200,123420.6415,123420.6415,122728.0909,122728.0909],[1098849600,122728.0909,122849.5564,122728.0909,122849.5564],[1098936000,122849.5564,122849.5564,122160.7487,122160.7487],[1099022400,122160.7487,122404.17110000001,122160.7487,122404.17110000001],[1099108800,122404.17110000001,122440.6669,122404.17110000001,122440.6669],[1099195200,122440.6669,122440.6669,122440.6669,122440.6669],[1099285200,122440.6669,122440.6669,122440.6669,122440.6669],[1099371600,122440.6669,122440.6669,122009.59639999999,122009.59639999999],[1099458000,122009.59639999999,122009.59639999999,121866.19929999999,121866.19929999999],[1099494000,121866.19929999999,121866.19929999999,121866.19929999999,121866.19929999999],[1099544400,121866.19929999999,122083.4679,121866.19929999999,122083.4679],[1099630800,122083.4679,122855.58749999999,122083.4679,122855.58749999999],[1099717200,122855.58749999999,122855.58749999999,122667.8677,122667.8677],[1099803600,122667.8677,122667.8677,122667.8677,122667.8677],[1099890000,122667.8677,122667.8677,122667.8677,122667.8677],[1099926000,122667.8677,122667.8677,122667.8677,122667.8677],[1099976400,122667.8677,122667.8677,122301.36259999999,122301.36259999999],[1100062800,122301.36259999999,122301.36259999999,121911.62729999999,121911.62729999999],[1100149200,121911.62729999999,122458.1502,121911.62729999999,122458.1502],[1100235600,122458.1502,122458.1502,122344.17019999999,122344.17019999999],[1100322000,122344.17019999999,122505.8795,122344.17019999999,122505.8795],[1100408400,122505.8795,122505.8795,122505.8795,122505.8795],[1100494800,122505.8795,122505.8795,122505.8795,122505.8795],[1100581200,122505.8795,122505.8795,121970.1894,121970.1894],[1100667600,121970.1894,122145.9273,121970.1894,122145.9273],[1100703600,122145.9273,122145.9273,122145.9273,122145.9273],[1100754000,122145.9273,122145.9273,121317.51489999999,121317.51489999999],[1100840400,121317.51489999999,121351.344,121317.51489999999,121351.344],[1100926800,121351.344,122175.7056,121351.344,122175.7056],[1101013200,122175.7056,122175.7056,122175.7056,122175.7056],[1101099600,122175.7056,122175.7056,122175.7056,122175.7056],[1101135600,122175.7056,122175.7056,122175.7056,122175.7056],[1101186000,122175.7056,122716.3844,122175.7056,122716.3844],[1101272400,122716.3844,123380.3803,122716.3844,123380.3803],[1101358800,123380.3803,123380.3803,122968.0591,122968.0591],[1101445200,122968.0591,122968.0591,122968.0591,122968.0591],[1101531600,122968.0591,122968.0591,122945.4384,122945.4384],[1101618000,122945.4384,122945.4384,122945.4384,122945.4384],[1101704400,122945.4384,122945.4384,122945.4384,122945.4384],[1101790800,122945.4384,122945.4384,122798.11659999999,122798.11659999999],[1101877200,122798.11659999999,122798.11659999999,122347.49619999999,122347.49619999999],[1101913200,122347.49619999999,122347.49619999999,122347.49619999999,122347.49619999999],[1101963600,122347.49619999999,122347.49619999999,121669.3316,121669.3316],[1102050000,121669.3316,121819.8066,121669.3316,121819.8066],[1102136400,121819.8066,121819.8066,120615.61380000001,120615.61380000001],[1102222800,120615.61380000001,120615.61380000001,120615.61380000001,120615.61380000001],[1102309200,120615.61380000001,120615.61380000001,120615.61380000001,120615.61380000001],[1102345200,120615.61380000001,120615.61380000001,120615.61380000001,120615.61380000001],[1102395600,120615.61380000001,120992.4751,120615.61380000001,120992.4751],[1102482000,120992.4751,121093.5971,120992.4751,121093.5971],[1102568400,121093.5971,121873.38770000001,121093.5971,121873.38770000001],[1102654800,121873.38770000001,121873.38770000001,121417.7304,121417.7304],[1102741200,121417.7304,121417.7304,120494.5047,120494.5047],[1102827600,120494.5047,120494.5047,120494.5047,120494.5047],[1102914000,120494.5047,120494.5047,120494.5047,120494.5047],[1103000400,120494.5047,120698.773,120494.5047,120698.773],[1103086800,120698.773,120698.773,120566.1868,120566.1868],[1103122800,120566.1868,120566.1868,120566.1868,120566.1868],[1103173200,120566.1868,120566.1868,119482.9562,119482.9562],[1103259600,119482.9562,119482.9562,119328.10340000001,119328.10340000001],[1103346000,119328.10340000001,119514.5099,119328.10340000001,119514.5099],[1103432400,119514.5099,119514.5099,119514.5099,119514.5099],[1103518800,119514.5099,119514.5099,119514.5099,119514.5099],[1103554800,119514.5099,119514.5099,119514.5099,119514.5099],[1103605200,119514.5099,119693.9412,119514.5099,119693.9412],[1103691600,119693.9412,119693.9412,119582.1107,119582.1107],[1103778000,119582.1107,120155.78909999999,119582.1107,120155.78909999999],[1103864400,120155.78909999999,120155.78909999999,120050.5413,120050.5413],[1103950800,120050.5413,120050.5413,120050.5413,120050.5413],[1104037200,120050.5413,120050.5413,120050.5413,120050.5413],[1104123600,120050.5413,120050.5413,120050.5413,120050.5413],[1104159600,120050.5413,120050.5413,120050.5413,120050.5413],[1104210000,120050.5413,120217.2757,120050.5413,120217.2757],[1104296400,120217.2757,120217.2757,120101.1072,120101.1072],[1104382800,120101.1072,120101.1072,120099.3178,120099.3178],[1104469200,120099.3178,120099.3178,119908.8884,119908.8884],[1104555600,119908.8884,119908.8884,119880.673,119880.673],[1104642000,119880.673,119880.673,119880.673,119880.673],[1104728400,119880.673,119880.673,119880.673,119880.673],[1104814800,119880.673,119954.9458,119880.673,119954.9458],[1104901200,119954.9458,121010.0515,119954.9458,121010.0515],[1104937200,121010.0515,121010.0515,121010.0515,121010.0515],[1104987600,121010.0515,121682.5693,121010.0515,121682.5693],[1105074000,121682.5693,121682.5693,121606.212,121606.212],[1105160400,121606.212,121932.6992,121606.212,121932.6992],[1105246800,121932.6992,121932.6992,121932.6992,121932.6992],[1105333200,121932.6992,121932.6992,121932.6992,121932.6992],[1105369200,121932.6992,121932.6992,121932.6992,121932.6992],[1105419600,121932.6992,121932.6992,121876.58719999999,121876.58719999999],[1105506000,121876.58719999999,122547.8385,121876.58719999999,122547.8385],[1105592400,122547.8385,122588.78479999999,122547.8385,122588.78479999999],[1105678800,122588.78479999999,122610.3112,122588.78479999999,122610.3112],[1105765200,122610.3112,122610.3112,122451.5514,122451.5514],[1105851600,122451.5514,122451.5514,122451.5514,122451.5514],[1105938000,122451.5514,122451.5514,122451.5514,122451.5514],[1106024400,122451.5514,122451.5514,122451.5514,122451.5514],[1106110800,122451.5514,122451.5514,122413.3067,122413.3067],[1106197200,122413.3067,122413.3067,122329.9458,122329.9458],[1106233200,122329.9458,122329.9458,122329.9458,122329.9458],[1106283600,122329.9458,122625.9942,122329.9458,122625.9942],[1106370000,122625.9942,122625.9942,122470.4954,122470.4954],[1106456400,122470.4954,122470.4954,122470.4954,122470.4954],[1106542800,122470.4954,122470.4954,122470.4954,122470.4954],[1106629200,122470.4954,122859.2577,122470.4954,122859.2577],[1106715600,122859.2577,123200.06140000001,122859.2577,123200.06140000001],[1106751600,123200.06140000001,123200.06140000001,123200.06140000001,123200.06140000001],[1106802000,123200.06140000001,123200.06140000001,122874.6333,122874.6333],[1106888400,122874.6333,122897.5235,122874.6333,122897.5235],[1106974800,122897.5235,122897.5235,122874.21980000001,122874.21980000001],[1107061200,122874.21980000001,122874.21980000001,122874.21980000001,122874.21980000001],[1107147600,122874.21980000001,122874.21980000001,122874.21980000001,122874.21980000001],[1107183600,122874.21980000001,122874.21980000001,122874.21980000001,122874.21980000001],[1107234000,122874.21980000001,123225.5487,122874.21980000001,123225.5487],[1107320400,123225.5487,123537.60249999999,123225.5487,123537.60249999999],[1107406800,123537.60249999999,123883.054,123537.60249999999,123883.054],[1107493200,123883.054,124025.2271,123883.054,124025.2271],[1107579600,124025.2271,124025.2271,123336.0564,123336.0564],[1107666000,123336.0564,123336.0564,123336.0564,123336.0564],[1107752400,123336.0564,123336.0564,123336.0564,123336.0564],[1107838800,123336.0564,123336.0564,123122.0214,123122.0214],[1107925200,123122.0214,123122.0214,122426.2718,122426.2718],[1107961200,122426.2718,122426.2718,122426.2718,122426.2718],[1108011600,122426.2718,123108.2325,122426.2718,123108.2325],[1108098000,123108.2325,123179.1937,123108.2325,123179.1937],[1108184400,123179.1937,123179.1937,123063.56269999999,123063.56269999999],[1108270800,123063.56269999999,123063.56269999999,123063.56269999999,123063.56269999999],[1108357200,123063.56269999999,123063.56269999999,123063.56269999999,123063.56269999999],[1108393200,123063.56269999999,123063.56269999999,123063.56269999999,123063.56269999999],[1108443600,123063.56269999999,123293.47900000001,123063.56269999999,123293.47900000001],[1108530000,123293.47900000001,123419.8318,123293.47900000001,123419.8318],[1108616400,123419.8318,123419.8318,123338.16620000001,123338.16620000001],[1108702800,123338.16620000001,123587.5145,123338.16620000001,123587.5145],[1108789200,123587.5145,123587.5145,123410.0721,123410.0721],[1108875600,123410.0721,123410.0721,123410.0721,123410.0721],[1108962000,123410.0721,123410.0721,123410.0721,123410.0721],[1109048400,123410.0721,123410.0721,123410.0721,123410.0721],[1109134800,123410.0721,123632.5527,123410.0721,123632.5527],[1109221200,123632.5527,124248.1839,123632.5527,124248.1839],[1109257200,124248.1839,124248.1839,124248.1839,124248.1839],[1109307600,124248.1839,124248.1839,123949.88649999999,123949.88649999999],[1109394000,123949.88649999999,123949.88649999999,123713.3279,123713.3279],[1109480400,123713.3279,123713.3279,123713.3279,123713.3279],[1109566800,123713.3279,123713.3279,123713.3279,123713.3279],[1109653200,123713.3279,124439.53109999999,123713.3279,124439.53109999999],[1109739600,124439.53109999999,124439.53109999999,123619.2657,123619.2657],[1109775600,123619.2657,123619.2657,123619.2657,123619.2657],[1109826000,123619.2657,124111.47500000001,123619.2657,124111.47500000001],[1109912400,124111.47500000001,124111.47500000001,123971.89079999999,123971.89079999999],[1109998800,123971.89079999999,124191.17419999999,123971.89079999999,124191.17419999999],[1110085200,124191.17419999999,124191.17419999999,124191.17419999999,124191.17419999999],[1110171600,124191.17419999999,124191.17419999999,124191.17419999999,124191.17419999999],[1110207600,124191.17419999999,124191.17419999999,124191.17419999999,124191.17419999999],[1110258000,124191.17419999999,124191.17419999999,124087.7202,124087.7202],[1110344400,124087.7202,124624.4513,124087.7202,124624.4513],[1110430800,124624.4513,124661.9503,124624.4513,124661.9503],[1110517200,124661.9503,124779.77830000001,124661.9503,124779.77830000001],[1110603600,124779.77830000001,125054.10060000001,124779.77830000001,125054.10060000001],[1110690000,125054.10060000001,125054.10060000001,125054.10060000001,125054.10060000001],[1110776400,125054.10060000001,125054.10060000001,125054.10060000001,125054.10060000001],[1110862800,125054.10060000001,125054.10060000001,125033.13830000001,125033.13830000001],[1110949200,125033.13830000001,125210.7718,125033.13830000001,125210.7718],[1110985200,125210.7718,125210.7718,125210.7718,125210.7718],[1111035600,125210.7718,125546.25109999999,125210.7718,125546.25109999999],[1111122000,125546.25109999999,125865.82919999999,125546.25109999999,125865.82919999999],[1111208400,125865.82919999999,126050.9577,125865.82919999999,126050.9577],[1111294800,126050.9577,126050.9577,126050.9577,126050.9577],[1111381200,126050.9577,126050.9577,126050.9577,126050.9577],[1111417200,126050.9577,126050.9577,126050.9577,126050.9577],[1111467600,126050.9577,126097.65820000001,126050.9577,126097.65820000001],[1111554000,126097.65820000001,126097.65820000001,126063.0333,126063.0333],[1111640400,126063.0333,126298.368,126063.0333,126298.368],[1111726800,126298.368,126609.5612,126298.368,126609.5612],[1111813200,126609.5612,126609.5612,126609.5612,126609.5612],[1111899600,126609.5612,126609.5612,126609.5612,126609.5612],[1111986000,126609.5612,126609.5612,126609.5612,126609.5612],[1112072400,126609.5612,127379.38039999999,126609.5612,127379.38039999999],[1112158800,127379.38039999999,127759.6623,127379.38039999999,127759.6623],[1112194800,127759.6623,127759.6623,127759.6623,127759.6623],[1112245200,127759.6623,128563.8302,127759.6623,128563.8302],[1112331600,128563.8302,128563.8302,128356.51300000001,128356.51300000001],[1112418000,128356.51300000001,128456.20600000001,128356.51300000001,128456.20600000001],[1112504400,128456.20600000001,128456.20600000001,128456.20600000001,128456.20600000001],[1112587200,128456.20600000001,128456.20600000001,128456.20600000001,128456.20600000001],[1112626800,128456.20600000001,128456.20600000001,128456.20600000001,128456.20600000001],[1112673600,128456.20600000001,128511.29429999999,128456.20600000001,128511.29429999999],[1112760000,128511.29429999999,128511.29429999999,128440.5802,128440.5802],[1112846400,128440.5802,128961.4795,128440.5802,128961.4795],[1112932800,128961.4795,128961.4795,128389.06299999999,128389.06299999999],[1113019200,128389.06299999999,128389.06299999999,128200.84179999999,128200.84179999999],[1113105600,128200.84179999999,128200.84179999999,128200.84179999999,128200.84179999999],[1113192000,128200.84179999999,128200.84179999999,128200.84179999999,128200.84179999999],[1113278400,128200.84179999999,128466.92660000001,128200.84179999999,128466.92660000001],[1113364800,128466.92660000001,128466.92660000001,128282.45269999999,128282.45269999999],[1113400800,128282.45269999999,128282.45269999999,128282.45269999999,128282.45269999999],[1113451200,128282.45269999999,128390.6412,128282.45269999999,128390.6412],[1113537600,128390.6412,128732.22169999999,128390.6412,128732.22169999999],[1113624000,128732.22169999999,128732.22169999999,128482.09759999999,128482.09759999999],[1113710400,128482.09759999999,128482.09759999999,128482.09759999999,128482.09759999999],[1113796800,128482.09759999999,128482.09759999999,128482.09759999999,128482.09759999999],[1113832800,128482.09759999999,128482.09759999999,128482.09759999999,128482.09759999999],[1113883200,128482.09759999999,128488.1675,128482.09759999999,128488.1675],[1113969600,128488.1675,128572.4752,128488.1675,128572.4752],[1114056000,128572.4752,128572.4752,127970.0212,127970.0212],[1114142400,127970.0212,128066.40429999999,127970.0212,128066.40429999999],[1114228800,128066.40429999999,128066.40429999999,127918.7521,127918.7521],[1114315200,127918.7521,127918.7521,127918.7521,127918.7521],[1114401600,127918.7521,127918.7521,127918.7521,127918.7521],[1114437600,127918.7521,127918.7521,127918.7521,127918.7521],[1114488000,127918.7521,127922.4143,127918.7521,127922.4143],[1114574400,127922.4143,127922.4143,127484.52680000001,127484.52680000001],[1114660800,127484.52680000001,128013.96610000001,127484.52680000001,128013.96610000001],[1114747200,128013.96610000001,128013.96610000001,127840.989,127840.989],[1114833600,127840.989,128168.2527,127840.989,128168.2527],[1114920000,128168.2527,128168.2527,128168.2527,128168.2527],[1115006400,128168.2527,128168.2527,128168.2527,128168.2527],[1115092800,128168.2527,128466.2219,128168.2527,128466.2219],[1115179200,128466.2219,128499.02830000001,128466.2219,128499.02830000001],[1115215200,128499.02830000001,128499.02830000001,128499.02830000001,128499.02830000001],[1115265600,128499.02830000001,128499.02830000001,127801.5255,127801.5255],[1115352000,127801.5255,127926.0857,127801.5255,127926.0857],[1115438400,127926.0857,127926.0857,127880.4369,127880.4369],[1115524800,127880.4369,127880.4369,127880.4369,127880.4369],[1115611200,127880.4369,127880.4369,127880.4369,127880.4369],[1115647200,127880.4369,127880.4369,127880.4369,127880.4369],[1115697600,127880.4369,127880.4369,127816.3989,127816.3989],[1115784000,127816.3989,127816.3989,127671.34789999999,127671.34789999999],[1115870400,127671.34789999999,127671.34789999999,127561.4031,127561.4031],[1115956800,127561.4031,127561.4031,127348.96890000001,127348.96890000001],[1116043200,127348.96890000001,127369.3046,127348.96890000001,127369.3046],[1116129600,127369.3046,127369.3046,127369.3046,127369.3046],[1116216000,127369.3046,127369.3046,127369.3046,127369.3046],[1116302400,127369.3046,127417.15919999999,127369.3046,127417.15919999999],[1116388800,127417.15919999999,127667.2319,127417.15919999999,127667.2319],[1116424800,127667.2319,127667.2319,127667.2319,127667.2319],[1116475200,127667.2319,127667.2319,127244.06690000001,127244.06690000001],[1116561600,127244.06690000001,127244.06690000001,127122.216,127122.216],[1116648000,127122.216,127122.216,126927.7521,126927.7521],[1116734400,126927.7521,126927.7521,126927.7521,126927.7521],[1116820800,126927.7521,126927.7521,126927.7521,126927.7521],[1116856800,126927.7521,126927.7521,126927.7521,126927.7521],[1116907200,126927.7521,127322.64169999999,126927.7521,127322.64169999999],[1116993600,127322.64169999999,127322.64169999999,127241.9433,127241.9433],[1117080000,127241.9433,127415.4102,127241.9433,127415.4102],[1117166400,127415.4102,127415.4102,127274.2303,127274.2303],[1117252800,127274.2303,127274.2303,126948.8542,126948.8542],[1117339200,126948.8542,126948.8542,126948.8542,126948.8542],[1117425600,126948.8542,126948.8542,126948.8542,126948.8542],[1117512000,126948.8542,126948.8542,126948.8542,126948.8542],[1117598400,126948.8542,126948.8542,126207.8646,126207.8646],[1117684800,126207.8646,126262.8325,126207.8646,126262.8325],[1117720800,126262.8325,126262.8325,126262.8325,126262.8325],[1117771200,126262.8325,126262.8325,125817.10189999999,125817.10189999999],[1117857600,125817.10189999999,125954.57550000001,125817.10189999999,125954.57550000001],[1117944000,125954.57550000001,125954.57550000001,125954.57550000001,125954.57550000001],[1118030400,125954.57550000001,125954.57550000001,125954.57550000001,125954.57550000001],[1118116800,125954.57550000001,126300.5987,125954.57550000001,126300.5987],[1118203200,126300.5987,126438.7556,126300.5987,126438.7556],[1118239200,126438.7556,126438.7556,126438.7556,126438.7556],[1118289600,126438.7556,126438.7556,125905.2325,125905.2325],[1118376000,125905.2325,125905.2325,125877.30250000001,125877.30250000001],[1118462400,125877.30250000001,125877.30250000001,125842.0958,125842.0958],[1118548800,125842.0958,125842.0958,125842.0958,125842.0958],[1118635200,125842.0958,125842.0958,125842.0958,125842.0958],[1118671200,125842.0958,125842.0958,125842.0958,125842.0958],[1118721600,125842.0958,125842.0958,125563.16190000001,125563.16190000001],[1118808000,125563.16190000001,125563.16190000001,125336.7598,125336.7598],[1118894400,125336.7598,125336.7598,124954.33440000001,124954.33440000001],[1118980800,124954.33440000001,124954.33440000001,124859.242,124859.242],[1119067200,124859.242,124859.242,124551.1449,124551.1449],[1119153600,124551.1449,124551.1449,124551.1449,124551.1449],[1119240000,124551.1449,124551.1449,124551.1449,124551.1449],[1119326400,124551.1449,124761.57429999999,124551.1449,124761.57429999999],[1119412800,124761.57429999999,124761.57429999999,124526.5726,124526.5726],[1119448800,124526.5726,124526.5726,124526.5726,124526.5726],[1119499200,124526.5726,124805.7902,124526.5726,124805.7902],[1119585600,124805.7902,124971.4866,124805.7902,124971.4866],[1119672000,124971.4866,124971.4866,124844.67819999999,124844.67819999999],[1119758400,124844.67819999999,124844.67819999999,124844.67819999999,124844.67819999999],[1119844800,124844.67819999999,124844.67819999999,124844.67819999999,124844.67819999999],[1119880800,124844.67819999999,124844.67819999999,124844.67819999999,124844.67819999999],[1119931200,124844.67819999999,125409.1082,124844.67819999999,125409.1082],[1120017600,125409.1082,125409.1082,124729.39260000001,124729.39260000001],[1120104000,124729.39260000001,125083.3884,124729.39260000001,125083.3884],[1120190400,125083.3884,125188.57670000001,125083.3884,125188.57670000001],[1120276800,125188.57670000001,125665.3334,125188.57670000001,125665.3334],[1120363200,125665.3334,125665.3334,125665.3334,125665.3334],[1120449600,125665.3334,125665.3334,125665.3334,125665.3334],[1120536000,125665.3334,125665.3334,125665.3334,125665.3334],[1120622400,125665.3334,126345.2925,125665.3334,126345.2925],[1120708800,126345.2925,126345.2925,125358.7628,125358.7628],[1120744800,125358.7628,125358.7628,125358.7628,125358.7628],[1120795200,125358.7628,125358.7628,125128.58590000001,125128.58590000001],[1120881600,125128.58590000001,125128.58590000001,124233.1042,124233.1042],[1120968000,124233.1042,124233.1042,124233.1042,124233.1042],[1121054400,124233.1042,124233.1042,124233.1042,124233.1042],[1121140800,124233.1042,124233.1042,123684.1191,123684.1191],[1121227200,123684.1191,124005.3866,123684.1191,124005.3866],[1121263200,124005.3866,124005.3866,124005.3866,124005.3866],[1121313600,124005.3866,124144.5175,124005.3866,124144.5175],[1121400000,124144.5175,124144.5175,123666.1514,123666.1514],[1121486400,123666.1514,123666.1514,123604.9645,123604.9645],[1121572800,123604.9645,123604.9645,123604.9645,123604.9645],[1121659200,123604.9645,123604.9645,123604.9645,123604.9645],[1121695200,123604.9645,123604.9645,123604.9645,123604.9645],[1121745600,123604.9645,123759.4384,123604.9645,123759.4384],[1121832000,123759.4384,123759.4384,122826.1311,122826.1311],[1121918400,122826.1311,122826.1311,121546.24129999999,121546.24129999999],[1122004800,121546.24129999999,121546.24129999999,121516.5459,121516.5459],[1122091200,121516.5459,122403.5278,121516.5459,122403.5278],[1122177600,122403.5278,122403.5278,122403.5278,122403.5278],[1122264000,122403.5278,122403.5278,122403.5278,122403.5278],[1122300000,122403.5278,122403.5278,122403.5278,122403.5278],[1122350400,122403.5278,123109.82030000001,122403.5278,123109.82030000001],[1122436800,123109.82030000001,123109.82030000001,122496.1473,122496.1473],[1122523200,122496.1473,122790.11040000001,122496.1473,122790.11040000001],[1122609600,122790.11040000001,122790.11040000001,122539.45239999999,122539.45239999999],[1122696000,122539.45239999999,122539.45239999999,122283.8067,122283.8067],[1122782400,122283.8067,122283.8067,122283.8067,122283.8067],[1122868800,122283.8067,122283.8067,122283.8067,122283.8067],[1122955200,122283.8067,122453.0549,122283.8067,122453.0549],[1123041600,122453.0549,122667.3125,122453.0549,122667.3125],[1123077600,122667.3125,122667.3125,122667.3125,122667.3125],[1123128000,122667.3125,122709.99460000001,122667.3125,122709.99460000001],[1123214400,122709.99460000001,123043.0258,122709.99460000001,123043.0258],[1123300800,123043.0258,123043.0258,122876.42969999999,122876.42969999999],[1123387200,122876.42969999999,122876.42969999999,122876.42969999999,122876.42969999999],[1123473600,122876.42969999999,122876.42969999999,122876.42969999999,122876.42969999999],[1123509600,122876.42969999999,122876.42969999999,122876.42969999999,122876.42969999999],[1123560000,122876.42969999999,123520.4259,122876.42969999999,123520.4259],[1123646400,123520.4259,123520.4259,123129.3484,123129.3484],[1123732800,123129.3484,123581.6357,123129.3484,123581.6357],[1123819200,123581.6357,123678.0662,123581.6357,123678.0662],[1123905600,123678.0662,123711.5845,123678.0662,123711.5845],[1123992000,123711.5845,123711.5845,123711.5845,123711.5845],[1124078400,123711.5845,123711.5845,123711.5845,123711.5845],[1124164800,123711.5845,123711.5845,123494.37179999999,123494.37179999999],[1124251200,123494.37179999999,123494.37179999999,123188.0175,123188.0175],[1124287200,123188.0175,123188.0175,123188.0175,123188.0175],[1124337600,123188.0175,123188.0175,122604.997,122604.997],[1124424000,122604.997,122759.25629999999,122604.997,122759.25629999999],[1124510400,122759.25629999999,122973.57829999999,122759.25629999999,122973.57829999999],[1124596800,122973.57829999999,122973.57829999999,122973.57829999999,122973.57829999999],[1124683200,122973.57829999999,122973.57829999999,122973.57829999999,122973.57829999999],[1124719200,122973.57829999999,122973.57829999999,122973.57829999999,122973.57829999999],[1124769600,122973.57829999999,122973.57829999999,122737.58,122737.58],[1124856000,122737.58,122737.58,122345.7212,122345.7212],[1124942400,122345.7212,122345.7212,122319.9857,122319.9857],[1125028800,122319.9857,122477.19100000001,122319.9857,122477.19100000001],[1125115200,122477.19100000001,122477.19100000001,122424.7304,122424.7304],[1125201600,122424.7304,122424.7304,122424.7304,122424.7304],[1125288000,122424.7304,122424.7304,122424.7304,122424.7304],[1125374400,122424.7304,122816.6005,122424.7304,122816.6005],[1125460800,122816.6005,122871.5851,122816.6005,122871.5851],[1125496800,122871.5851,122871.5851,122871.5851,122871.5851],[1125547200,122871.5851,122871.5851,122824.1681,122824.1681],[1125633600,122824.1681,122824.1681,122564.97070000001,122564.97070000001],[1125720000,122564.97070000001,122564.97070000001,122274.33130000001,122274.33130000001],[1125806400,122274.33130000001,122274.33130000001,122274.33130000001,122274.33130000001],[1125892800,122274.33130000001,122274.33130000001,122274.33130000001,122274.33130000001],[1125979200,122274.33130000001,122274.33130000001,122274.33130000001,122274.33130000001],[1126065600,122274.33130000001,122453.5765,122274.33130000001,122453.5765],[1126152000,122453.5765,122453.5765,122399.40760000001,122399.40760000001],[1126188000,122399.40760000001,122399.40760000001,122399.40760000001,122399.40760000001],[1126238400,122399.40760000001,122399.40760000001,122130.2401,122130.2401],[1126324800,122130.2401,122204.93550000001,122130.2401,122204.93550000001],[1126411200,122204.93550000001,122204.93550000001,122204.93550000001,122204.93550000001],[1126497600,122204.93550000001,122204.93550000001,122204.93550000001,122204.93550000001],[1126584000,122204.93550000001,122204.93550000001,121591.46460000001,121591.46460000001],[1126670400,121591.46460000001,121591.46460000001,121229.9264,121229.9264],[1126706400,121229.9264,121229.9264,121229.9264,121229.9264],[1126756800,121229.9264,121442.7818,121229.9264,121442.7818],[1126843200,121442.7818,121587.5717,121442.7818,121587.5717],[1126929600,121587.5717,121863.05530000001,121587.5717,121863.05530000001],[1127016000,121863.05530000001,121863.05530000001,121863.05530000001,121863.05530000001],[1127102400,121863.05530000001,121863.05530000001,121863.05530000001,121863.05530000001],[1127138400,121863.05530000001,121863.05530000001,121863.05530000001,121863.05530000001],[1127188800,121863.05530000001,122496.5442,121863.05530000001,122496.5442],[1127275200,122496.5442,122496.5442,121920.8775,121920.8775],[1127361600,121920.8775,122424.0301,121920.8775,122424.0301],[1127448000,122424.0301,122715.3835,122424.0301,122715.3835],[1127534400,122715.3835,122715.3835,122334.7448,122334.7448],[1127620800,122334.7448,122334.7448,122334.7448,122334.7448],[1127707200,122334.7448,122334.7448,122334.7448,122334.7448],[1127793600,122334.7448,122713.91009999999,122334.7448,122713.91009999999],[1127880000,122713.91009999999,122713.91009999999,122642.7175,122642.7175],[1127916000,122642.7175,122642.7175,122642.7175,122642.7175],[1127966400,122642.7175,122642.7175,122567.1425,122567.1425],[1128052800,122567.1425,122567.1425,122378.8511,122378.8511],[1128139200,122378.8511,122378.8511,121934.1983,121934.1983],[1128225600,121934.1983,121934.1983,121934.1983,121934.1983],[1128312000,121934.1983,121934.1983,121934.1983,121934.1983],[1128348000,121934.1983,121934.1983,121934.1983,121934.1983],[1128398400,121934.1983,121934.1983,121918.46120000001,121918.46120000001],[1128484800,121918.46120000001,121918.46120000001,121461.7723,121461.7723],[1128571200,121461.7723,121563.0796,121461.7723,121563.0796],[1128657600,121563.0796,121965.30499999999,121563.0796,121965.30499999999],[1128744000,121965.30499999999,122808.69990000001,121965.30499999999,122808.69990000001],[1128830400,122808.69990000001,122808.69990000001,122808.69990000001,122808.69990000001],[1128916800,122808.69990000001,122808.69990000001,122808.69990000001,122808.69990000001],[1128952800,122808.69990000001,122808.69990000001,122808.69990000001,122808.69990000001],[1129003200,122808.69990000001,122846.46859999999,122808.69990000001,122846.46859999999],[1129089600,122846.46859999999,123968.6588,122846.46859999999,123968.6588],[1129176000,123968.6588,123968.6588,123869.01609999999,123869.01609999999],[1129262400,123869.01609999999,123869.01609999999,123299.19620000001,123299.19620000001],[1129348800,123299.19620000001,123769.34729999999,123299.19620000001,123769.34729999999],[1129435200,123769.34729999999,123769.34729999999,123769.34729999999,123769.34729999999],[1129521600,123769.34729999999,123769.34729999999,123769.34729999999,123769.34729999999],[1129608000,123769.34729999999,123875.2634,123769.34729999999,123875.2634],[1129694400,123875.2634,123875.2634,123610.3982,123610.3982],[1129730400,123610.3982,123610.3982,123610.3982,123610.3982],[1129780800,123610.3982,123952.96339999999,123610.3982,123952.96339999999],[1129867200,123952.96339999999,123952.96339999999,123041.8757,123041.8757],[1129953600,123041.8757,123507.38069999999,123041.8757,123507.38069999999],[1130040000,123507.38069999999,123507.38069999999,123507.38069999999,123507.38069999999],[1130126400,123507.38069999999,123507.38069999999,123507.38069999999,123507.38069999999],[1130162400,123507.38069999999,123507.38069999999,123507.38069999999,123507.38069999999],[1130212800,123507.38069999999,124191.32520000001,123507.38069999999,124191.32520000001],[1130299200,124191.32520000001,124811.9351,124191.32520000001,124811.9351],[1130385600,124811.9351,125275.1079,124811.9351,125275.1079],[1130472000,125275.1079,125275.1079,124941.67,124941.67],[1130558400,124941.67,125730.59510000001,124941.67,125730.59510000001],[1130644800,125730.59510000001,125730.59510000001,125730.59510000001,125730.59510000001],[1130734800,125730.59510000001,125730.59510000001,125730.59510000001,125730.59510000001],[1130821200,125730.59510000001,125763.4458,125730.59510000001,125763.4458],[1130907600,125763.4458,126125.2781,125763.4458,126125.2781],[1130943600,126125.2781,126125.2781,126125.2781,126125.2781],[1130994000,126125.2781,126487.8634,126125.2781,126487.8634],[1131080400,126487.8634,126919.3798,126487.8634,126919.3798],[1131166800,126919.3798,126919.3798,126365.3628,126365.3628],[1131253200,126365.3628,126365.3628,126365.3628,126365.3628],[1131339600,126365.3628,126365.3628,126365.3628,126365.3628],[1131375600,126365.3628,126365.3628,126365.3628,126365.3628],[1131426000,126365.3628,126365.3628,125869.3189,125869.3189],[1131512400,125869.3189,126144.46950000001,125869.3189,126144.46950000001],[1131598800,126144.46950000001,126144.46950000001,126039.0898,126039.0898],[1131685200,126039.0898,126039.0898,125565.7484,125565.7484],[1131771600,125565.7484,125565.7484,125546.29919999999,125546.29919999999],[1131858000,125546.29919999999,125546.29919999999,125546.29919999999,125546.29919999999],[1131944400,125546.29919999999,125546.29919999999,125546.29919999999,125546.29919999999],[1132030800,125546.29919999999,125749.23540000001,125546.29919999999,125749.23540000001],[1132117200,125749.23540000001,125749.23540000001,125741.8848,125741.8848],[1132153200,125741.8848,125741.8848,125741.8848,125741.8848],[1132203600,125741.8848,126412.103,125741.8848,126412.103],[1132290000,126412.103,126412.103,126015.1908,126015.1908],[1132376400,126015.1908,126015.1908,125313.1271,125313.1271],[1132462800,125313.1271,125313.1271,125313.1271,125313.1271],[1132549200,125313.1271,125313.1271,125313.1271,125313.1271],[1132585200,125313.1271,125313.1271,125313.1271,125313.1271],[1132635600,125313.1271,125736.3661,125313.1271,125736.3661],[1132722000,125736.3661,126071.5239,125736.3661,126071.5239],[1132808400,126071.5239,126170.5215,126071.5239,126170.5215],[1132894800,126170.5215,126170.5215,126170.5215,126170.5215],[1132981200,126170.5215,126170.5215,125975.98050000001,125975.98050000001],[1133067600,125975.98050000001,125975.98050000001,125975.98050000001,125975.98050000001],[1133154000,125975.98050000001,125975.98050000001,125975.98050000001,125975.98050000001],[1133240400,125975.98050000001,125975.98050000001,125617.9258,125617.9258],[1133326800,125617.9258,125840.8121,125617.9258,125840.8121],[1133362800,125840.8121,125840.8121,125840.8121,125840.8121],[1133413200,125840.8121,125840.8121,125544.4127,125544.4127],[1133499600,125544.4127,125544.4127,125434.1896,125434.1896],[1133586000,125434.1896,125671.3475,125434.1896,125671.3475],[1133672400,125671.3475,125671.3475,125671.3475,125671.3475],[1133758800,125671.3475,125671.3475,125671.3475,125671.3475],[1133794800,125671.3475,125671.3475,125671.3475,125671.3475],[1133845200,125671.3475,126012.0794,125671.3475,126012.0794],[1133931600,126012.0794,126012.0794,125816.8109,125816.8109],[1134018000,125816.8109,125993.45140000001,125816.8109,125993.45140000001],[1134104400,125993.45140000001,126166.6894,125993.45140000001,126166.6894],[1134190800,126166.6894,126166.6894,125483.16869999999,125483.16869999999],[1134277200,125483.16869999999,125483.16869999999,125483.16869999999,125483.16869999999],[1134363600,125483.16869999999,125483.16869999999,125483.16869999999,125483.16869999999],[1134450000,125483.16869999999,125745.8971,125483.16869999999,125745.8971],[1134536400,125745.8971,125852.7683,125745.8971,125852.7683],[1134572400,125852.7683,125852.7683,125852.7683,125852.7683],[1134622800,125852.7683,126087.8559,125852.7683,126087.8559],[1134709200,126087.8559,126087.8559,125746.0876,125746.0876],[1134795600,125746.0876,125776.2999,125746.0876,125776.2999],[1134882000,125776.2999,125776.2999,125776.2999,125776.2999],[1134968400,125776.2999,125776.2999,125776.2999,125776.2999],[1135004400,125776.2999,125776.2999,125776.2999,125776.2999],[1135054800,125776.2999,126268.4727,125776.2999,126268.4727],[1135141200,126268.4727,126558.2236,126268.4727,126558.2236],[1135227600,126558.2236,126885.56419999999,126558.2236,126885.56419999999],[1135314000,126885.56419999999,126885.56419999999,126602.9305,126602.9305],[1135400400,126602.9305,126602.9305,126594.2922,126594.2922],[1135486800,126594.2922,126594.2922,126594.2922,126594.2922],[1135573200,126594.2922,126594.2922,126594.2922,126594.2922],[1135659600,126594.2922,126594.2922,126594.2922,126594.2922],[1135746000,126594.2922,126594.2922,126539.80250000001,126539.80250000001],[1135832400,126539.80250000001,126875.60000000001,126539.80250000001,126875.60000000001],[1135868400,126875.60000000001,126875.60000000001,126875.60000000001,126875.60000000001],[1135918800,126875.60000000001,126875.60000000001,126678.7522,126678.7522],[1136005200,126678.7522,126934.8599,126678.7522,126934.8599],[1136091600,126934.8599,126934.8599,126934.8599,126934.8599],[1136178000,126934.8599,126934.8599,126934.8599,126934.8599],[1136264400,126934.8599,126934.8599,126934.8599,126934.8599],[1136300400,126934.8599,126934.8599,126934.8599,126934.8599],[1136350800,126934.8599,127201.0768,126934.8599,127201.0768],[1136437200,127201.0768,127201.0768,127041.9678,127041.9678],[1136523600,127041.9678,127041.9678,125980.118,125980.118],[1136610000,125980.118,125980.118,125911.5019,125911.5019],[1136696400,125911.5019,125911.5019,125911.5019,125911.5019],[1136782800,125911.5019,125911.5019,125911.5019,125911.5019],[1136869200,125911.5019,125911.5019,125403.9915,125403.9915],[1136955600,125403.9915,125403.9915,124937.5104,124937.5104],[1136991600,124937.5104,124937.5104,124937.5104,124937.5104],[1137042000,124937.5104,124937.5104,124277.20600000001,124277.20600000001],[1137128400,124277.20600000001,124277.20600000001,124150.952,124150.952],[1137214800,124150.952,124259.4457,124150.952,124259.4457],[1137301200,124259.4457,124259.4457,124259.4457,124259.4457],[1137387600,124259.4457,124259.4457,124259.4457,124259.4457],[1137474000,124259.4457,124259.4457,124259.4457,124259.4457],[1137510000,124259.4457,124259.4457,124259.4457,124259.4457],[1137560400,124259.4457,124985.03569999999,124259.4457,124985.03569999999],[1137646800,124985.03569999999,124985.03569999999,124360.0089,124360.0089],[1137733200,124360.0089,124360.0089,123908.43550000001,123908.43550000001],[1137819600,123908.43550000001,124688.5579,123908.43550000001,124688.5579],[1137906000,124688.5579,124688.5579,124688.5579,124688.5579],[1137992400,124688.5579,124688.5579,124688.5579,124688.5579],[1138028400,124688.5579,124688.5579,124688.5579,124688.5579],[1138078800,124688.5579,124726.3477,124688.5579,124726.3477],[1138165200,124726.3477,124726.3477,124679.06050000001,124679.06050000001],[1138251600,124679.06050000001,124679.06050000001,123786.6643,123786.6643],[1138338000,123786.6643,123786.6643,123771.4485,123771.4485],[1138424400,123771.4485,123784.3146,123771.4485,123784.3146],[1138510800,123784.3146,123784.3146,123784.3146,123784.3146],[1138597200,123784.3146,123784.3146,123784.3146,123784.3146],[1138683600,123784.3146,124497.3239,123784.3146,124497.3239],[1138770000,124497.3239,124718.7714,124497.3239,124718.7714],[1138806000,124718.7714,124718.7714,124718.7714,124718.7714],[1138856400,124718.7714,124718.7714,124518.4874,124518.4874],[1138942800,124518.4874,124529.8331,124518.4874,124529.8331],[1139029200,124529.8331,124615.659,124529.8331,124615.659],[1139115600,124615.659,124615.659,124615.659,124615.659],[1139202000,124615.659,124615.659,124615.659,124615.659],[1139238000,124615.659,124615.659,124615.659,124615.659],[1139288400,124615.659,124981.03230000001,124615.659,124981.03230000001],[1139374800,124981.03230000001,124981.03230000001,124421.7574,124421.7574],[1139461200,124421.7574,124421.7574,124404.534,124404.534],[1139547600,124404.534,124404.534,123537.87,123537.87],[1139634000,123537.87,124066.5952,123537.87,124066.5952],[1139720400,124066.5952,124066.5952,124066.5952,124066.5952],[1139806800,124066.5952,124066.5952,124066.5952,124066.5952],[1139893200,124066.5952,124066.5952,123966.5677,123966.5677],[1139979600,123966.5677,123966.5677,123947.2837,123947.2837],[1140015600,123947.2837,123947.2837,123947.2837,123947.2837],[1140066000,123947.2837,123947.2837,123044.9682,123044.9682],[1140152400,123044.9682,123044.9682,122480.5279,122480.5279],[1140238800,122480.5279,122535.8272,122480.5279,122535.8272],[1140325200,122535.8272,122535.8272,122535.8272,122535.8272],[1140411600,122535.8272,122535.8272,122535.8272,122535.8272],[1140498000,122535.8272,122535.8272,122535.8272,122535.8272],[1140584400,122535.8272,122843.2426,122535.8272,122843.2426],[1140670800,122843.2426,122843.2426,121938.77740000001,121938.77740000001],[1140706800,121938.77740000001,121938.77740000001,121938.77740000001,121938.77740000001],[1140757200,121938.77740000001,121938.77740000001,121593.2383,121593.2383],[1140843600,121593.2383,121593.2383,121267.2659,121267.2659],[1140930000,121267.2659,121267.2659,121267.2659,121267.2659],[1141016400,121267.2659,121267.2659,121267.2659,121267.2659],[1141102800,121267.2659,121267.2659,120899.435,120899.435],[1141189200,120899.435,120996.7301,120899.435,120996.7301],[1141225200,120996.7301,120996.7301,120996.7301,120996.7301],[1141275600,120996.7301,120996.7301,120984.6246,120984.6246],[1141362000,120984.6246,120984.6246,120521.0371,120521.0371],[1141448400,120521.0371,120750.1548,120521.0371,120750.1548],[1141534800,120750.1548,120750.1548,120750.1548,120750.1548],[1141621200,120750.1548,120750.1548,120750.1548,120750.1548],[1141657200,120750.1548,120750.1548,120750.1548,120750.1548],[1141707600,120750.1548,120750.1548,119528.0628,119528.0628],[1141794000,119528.0628,120512.34880000001,119528.0628,120512.34880000001],[1141880400,120512.34880000001,120512.34880000001,120377.12089999999,120377.12089999999],[1141966800,120377.12089999999,120624.7892,120377.12089999999,120624.7892],[1142053200,120624.7892,120624.7892,120492.8412,120492.8412],[1142139600,120492.8412,120492.8412,120492.8412,120492.8412],[1142226000,120492.8412,120492.8412,120492.8412,120492.8412],[1142312400,120492.8412,120492.8412,120426.4552,120426.4552],[1142398800,120426.4552,120440.2411,120426.4552,120440.2411],[1142434800,120440.2411,120440.2411,120440.2411,120440.2411],[1142485200,120440.2411,120440.2411,120334.5064,120334.5064],[1142571600,120334.5064,121308.67449999999,120334.5064,121308.67449999999],[1142658000,121308.67449999999,121308.67449999999,120548.8483,120548.8483],[1142744400,120548.8483,120548.8483,120548.8483,120548.8483],[1142830800,120548.8483,120548.8483,120548.8483,120548.8483],[1142866800,120548.8483,120548.8483,120548.8483,120548.8483],[1142917200,120548.8483,120548.8483,120296.6155,120296.6155],[1143003600,120296.6155,120553.0413,120296.6155,120553.0413],[1143090000,120553.0413,120553.0413,120321.48149999999,120321.48149999999],[1143176400,120321.48149999999,120366.40609999999,120321.48149999999,120366.40609999999],[1143262800,120366.40609999999,120366.40609999999,119682.42080000001,119682.42080000001],[1143349200,119682.42080000001,119682.42080000001,119682.42080000001,119682.42080000001],[1143435600,119682.42080000001,119682.42080000001,119682.42080000001,119682.42080000001],[1143522000,119682.42080000001,119682.42080000001,119262.9627,119262.9627],[1143608400,119262.9627,119891.96339999999,119262.9627,119891.96339999999],[1143644400,119891.96339999999,119891.96339999999,119891.96339999999,119891.96339999999],[1143694800,119891.96339999999,119891.96339999999,119563.0444,119563.0444],[1143781200,119563.0444,119629.8584,119563.0444,119629.8584],[1143867600,119629.8584,119629.8584,119424.2206,119424.2206],[1143954000,119424.2206,119424.2206,119424.2206,119424.2206],[1144036800,119424.2206,119424.2206,119424.2206,119424.2206],[1144076400,119424.2206,119424.2206,119424.2206,119424.2206],[1144123200,119424.2206,119583.5745,119424.2206,119583.5745],[1144209600,119583.5745,119956.8192,119583.5745,119956.8192],[1144296000,119956.8192,120154.0708,119956.8192,120154.0708],[1144382400,120154.0708,120154.0708,120065.50599999999,120065.50599999999],[1144468800,120065.50599999999,120357.4273,120065.50599999999,120357.4273],[1144555200,120357.4273,120357.4273,120357.4273,120357.4273],[1144641600,120357.4273,120357.4273,120357.4273,120357.4273],[1144728000,120357.4273,120700.07369999999,120357.4273,120700.07369999999],[1144814400,120700.07369999999,120701.65820000001,120700.07369999999,120701.65820000001],[1144850400,120701.65820000001,120701.65820000001,120701.65820000001,120701.65820000001],[1144900800,120701.65820000001,120701.65820000001,120449.39870000001,120449.39870000001],[1144987200,120449.39870000001,120497.9464,120449.39870000001,120497.9464],[1145073600,120497.9464,120497.9464,120497.9464,120497.9464],[1145160000,120497.9464,120497.9464,120497.9464,120497.9464],[1145246400,120497.9464,120497.9464,120497.9464,120497.9464],[1145332800,120497.9464,121056.09880000001,120497.9464,121056.09880000001],[1145419200,121056.09880000001,121056.09880000001,120594.5917,120594.5917],[1145455200,120594.5917,120594.5917,120594.5917,120594.5917],[1145505600,120594.5917,120594.5917,120475.21890000001,120475.21890000001],[1145592000,120475.21890000001,121221.5833,120475.21890000001,121221.5833],[1145678400,121221.5833,121418.50350000001,121221.5833,121418.50350000001],[1145764800,121418.50350000001,121418.50350000001,121418.50350000001,121418.50350000001],[1145851200,121418.50350000001,121418.50350000001,121418.50350000001,121418.50350000001],[1145887200,121418.50350000001,121418.50350000001,121418.50350000001,121418.50350000001],[1145937600,121418.50350000001,121418.50350000001,120751.246,120751.246],[1146024000,120751.246,120751.246,120632.9863,120632.9863],[1146110400,120632.9863,120632.9863,119926.0024,119926.0024],[1146196800,119926.0024,119926.0024,119763.5983,119763.5983],[1146283200,119763.5983,119880.761,119763.5983,119880.761],[1146369600,119880.761,119880.761,119880.761,119880.761],[1146456000,119880.761,119880.761,119880.761,119880.761],[1146492000,119880.761,119880.761,119880.761,119880.761],[1146542400,119880.761,120099.8817,119880.761,120099.8817],[1146628800,120099.8817,120099.8817,120078.1468,120078.1468],[1146715200,120078.1468,120078.1468,119757.6934,119757.6934],[1146801600,119757.6934,119778.35309999999,119757.6934,119778.35309999999],[1146888000,119778.35309999999,119778.35309999999,119568.3768,119568.3768],[1146974400,119568.3768,119568.3768,119568.3768,119568.3768],[1147060800,119568.3768,119568.3768,119568.3768,119568.3768],[1147147200,119568.3768,119568.3768,119132.8864,119132.8864],[1147233600,119132.8864,119132.8864,118370.46030000001,118370.46030000001],[1147269600,118370.46030000001,118370.46030000001,118370.46030000001,118370.46030000001],[1147320000,118370.46030000001,119104.55590000001,118370.46030000001,119104.55590000001],[1147406400,119104.55590000001,120327.80009999999,119104.55590000001,120327.80009999999],[1147492800,120327.80009999999,120756.6223,120327.80009999999,120756.6223],[1147579200,120756.6223,120756.6223,120756.6223,120756.6223],[1147665600,120756.6223,120756.6223,120756.6223,120756.6223],[1147701600,120756.6223,120756.6223,120756.6223,120756.6223],[1147752000,120756.6223,121208.1977,120756.6223,121208.1977],[1147838400,121208.1977,121208.1977,120536.522,120536.522],[1147924800,120536.522,120606.4191,120536.522,120606.4191],[1148011200,120606.4191,120606.4191,120508.19929999999,120508.19929999999],[1148097600,120508.19929999999,120508.19929999999,120280.5267,120280.5267],[1148184000,120280.5267,120280.5267,120280.5267,120280.5267],[1148270400,120280.5267,120280.5267,120280.5267,120280.5267],[1148356800,120280.5267,120991.9862,120280.5267,120991.9862],[1148443200,120991.9862,120991.9862,120718.1436,120718.1436],[1148479200,120718.1436,120718.1436,120718.1436,120718.1436],[1148529600,120718.1436,120718.1436,120575.7668,120575.7668],[1148616000,120575.7668,120575.7668,120328.0144,120328.0144],[1148702400,120328.0144,120328.0144,120111.4795,120111.4795],[1148788800,120111.4795,120111.4795,120111.4795,120111.4795],[1148875200,120111.4795,120111.4795,120111.4795,120111.4795],[1148961600,120111.4795,120111.4795,120111.4795,120111.4795],[1149048000,120111.4795,120750.38430000001,120111.4795,120750.38430000001],[1149134400,120750.38430000001,121059.3541,120750.38430000001,121059.3541],[1149170400,121059.3541,121059.3541,121059.3541,121059.3541],[1149220800,121059.3541,121059.3541,120335.8455,120335.8455],[1149307200,120335.8455,120588.65640000001,120335.8455,120588.65640000001],[1149393600,120588.65640000001,120588.65640000001,120588.65640000001,120588.65640000001],[1149480000,120588.65640000001,120588.65640000001,120588.65640000001,120588.65640000001],[1149566400,120588.65640000001,121124.0238,120588.65640000001,121124.0238],[1149652800,121124.0238,121641.272,121124.0238,121641.272],[1149688800,121641.272,121641.272,121641.272,121641.272],[1149739200,121641.272,121641.272,121550.10129999999,121550.10129999999],[1149825600,121550.10129999999,122057.4718,121550.10129999999,122057.4718],[1149912000,122057.4718,122144.9279,122057.4718,122144.9279],[1149998400,122144.9279,122144.9279,122144.9279,122144.9279],[1150084800,122144.9279,122144.9279,122144.9279,122144.9279],[1150120800,122144.9279,122144.9279,122144.9279,122144.9279],[1150171200,122144.9279,122712.55379999999,122144.9279,122712.55379999999],[1150257600,122712.55379999999,122838.7862,122712.55379999999,122838.7862],[1150344000,122838.7862,122838.7862,122718.35129999999,122718.35129999999],[1150430400,122718.35129999999,122718.35129999999,122169.6496,122169.6496],[1150516800,122169.6496,122611.79300000001,122169.6496,122611.79300000001],[1150603200,122611.79300000001,122611.79300000001,122611.79300000001,122611.79300000001],[1150689600,122611.79300000001,122611.79300000001,122611.79300000001,122611.79300000001],[1150776000,122611.79300000001,122611.79300000001,122266.5505,122266.5505],[1150862400,122266.5505,122266.5505,121835.23880000001,121835.23880000001],[1150898400,121835.23880000001,121835.23880000001,121835.23880000001,121835.23880000001],[1150948800,121835.23880000001,121835.23880000001,121720.56050000001,121720.56050000001],[1151035200,121720.56050000001,122100.0713,121720.56050000001,122100.0713],[1151121600,122100.0713,122553.6349,122100.0713,122553.6349],[1151208000,122553.6349,122553.6349,122553.6349,122553.6349],[1151294400,122553.6349,122553.6349,122553.6349,122553.6349],[1151330400,122553.6349,122553.6349,122553.6349,122553.6349],[1151380800,122553.6349,122553.6349,122343.9371,122343.9371],[1151467200,122343.9371,123298.9777,122343.9371,123298.9777],[1151553600,123298.9777,123576.1398,123298.9777,123576.1398],[1151640000,123576.1398,123576.1398,123074.69500000001,123074.69500000001],[1151726400,123074.69500000001,123160.3995,123074.69500000001,123160.3995],[1151812800,123160.3995,123160.3995,123160.3995,123160.3995],[1151899200,123160.3995,123160.3995,123160.3995,123160.3995],[1151985600,123160.3995,123160.3995,122998.7626,122998.7626],[1152072000,122998.7626,122998.7626,122998.7626,122998.7626],[1152108000,122998.7626,122998.7626,122998.7626,122998.7626],[1152158400,122998.7626,123376.719,122998.7626,123376.719],[1152244800,123376.719,123508.4399,123376.719,123508.4399],[1152331200,123508.4399,123508.4399,123177.92359999999,123177.92359999999],[1152417600,123177.92359999999,123177.92359999999,123177.92359999999,123177.92359999999],[1152504000,123177.92359999999,123177.92359999999,123177.92359999999,123177.92359999999],[1152540000,123177.92359999999,123177.92359999999,123177.92359999999,123177.92359999999],[1152590400,123177.92359999999,124009.56140000001,123177.92359999999,124009.56140000001],[1152676800,124009.56140000001,124009.56140000001,123878.9826,123878.9826],[1152763200,123878.9826,124199.9592,123878.9826,124199.9592],[1152849600,124199.9592,124204.8014,124199.9592,124204.8014],[1152936000,124204.8014,124822.51519999999,124204.8014,124822.51519999999],[1153022400,124822.51519999999,124822.51519999999,124822.51519999999,124822.51519999999],[1153108800,124822.51519999999,124822.51519999999,124822.51519999999,124822.51519999999],[1153195200,124822.51519999999,124822.51519999999,124520.3594,124520.3594],[1153281600,124520.3594,124520.3594,124348.9991,124348.9991],[1153317600,124348.9991,124348.9991,124348.9991,124348.9991],[1153368000,124348.9991,124666.1128,124348.9991,124666.1128],[1153454400,124666.1128,124666.1128,124406.2031,124406.2031],[1153540800,124406.2031,125136.92909999999,124406.2031,125136.92909999999],[1153627200,125136.92909999999,125136.92909999999,125136.92909999999,125136.92909999999],[1153713600,125136.92909999999,125136.92909999999,125136.92909999999,125136.92909999999],[1153749600,125136.92909999999,125136.92909999999,125136.92909999999,125136.92909999999],[1153800000,125136.92909999999,125826.14939999999,125136.92909999999,125826.14939999999],[1153886400,125826.14939999999,126050.56690000001,125826.14939999999,126050.56690000001],[1153972800,126050.56690000001,126050.56690000001,125894.02220000001,125894.02220000001],[1154059200,125894.02220000001,125894.02220000001,125456.9243,125456.9243],[1154145600,125456.9243,125456.9243,124301.242,124301.242],[1154232000,124301.242,124301.242,124301.242,124301.242],[1154318400,124301.242,124301.242,124301.242,124301.242],[1154404800,124301.242,124834.65459999999,124301.242,124834.65459999999],[1154491200,124834.65459999999,125264.85920000001,124834.65459999999,125264.85920000001],[1154527200,125264.85920000001,125264.85920000001,125264.85920000001,125264.85920000001],[1154577600,125264.85920000001,125286.91740000001,125264.85920000001,125286.91740000001],[1154664000,125286.91740000001,125286.91740000001,124938.04859999999,124938.04859999999],[1154750400,124938.04859999999,125104.7148,124938.04859999999,125104.7148],[1154836800,125104.7148,125104.7148,125104.7148,125104.7148],[1154923200,125104.7148,125104.7148,125104.7148,125104.7148],[1154959200,125104.7148,125104.7148,125104.7148,125104.7148],[1155009600,125104.7148,125419.71859999999,125104.7148,125419.71859999999],[1155096000,125419.71859999999,125678.5053,125419.71859999999,125678.5053],[1155182400,125678.5053,126195.2255,125678.5053,126195.2255],[1155268800,126195.2255,126195.2255,125954.9684,125954.9684],[1155355200,125954.9684,126140.5727,125954.9684,126140.5727],[1155441600,126140.5727,126140.5727,126140.5727,126140.5727],[1155528000,126140.5727,126140.5727,126140.5727,126140.5727],[1155614400,126140.5727,126163.49400000001,126140.5727,126163.49400000001],[1155700800,126163.49400000001,126276.5374,126163.49400000001,126276.5374],[1155736800,126276.5374,126276.5374,126276.5374,126276.5374],[1155787200,126276.5374,126276.5374,125831.2956,125831.2956],[1155873600,125831.2956,125831.2956,125685.3881,125685.3881],[1155960000,125685.3881,125904.1456,125685.3881,125904.1456],[1156046400,125904.1456,125904.1456,125904.1456,125904.1456],[1156132800,125904.1456,125904.1456,125904.1456,125904.1456],[1156168800,125904.1456,125904.1456,125904.1456,125904.1456],[1156219200,125904.1456,126397.0055,125904.1456,126397.0055],[1156305600,126397.0055,126555.067,126397.0055,126555.067],[1156392000,126555.067,126555.067,126425.4464,126425.4464],[1156478400,126425.4464,126425.4464,125561.8596,125561.8596],[1156564800,125561.8596,125561.8596,125410.10769999999,125410.10769999999],[1156651200,125410.10769999999,125410.10769999999,125410.10769999999,125410.10769999999],[1156737600,125410.10769999999,125410.10769999999,125410.10769999999,125410.10769999999],[1156773600,125410.10769999999,125410.10769999999,125410.10769999999,125410.10769999999],[1156824000,125410.10769999999,125410.10769999999,125292.4884,125292.4884],[1156910400,125292.4884,125292.4884,124717.64079999999,124717.64079999999],[1156996800,124717.64079999999,124717.64079999999,124515.32000000001,124515.32000000001],[1157083200,124515.32000000001,124762.95480000001,124515.32000000001,124762.95480000001],[1157169600,124762.95480000001,125033.6654,124762.95480000001,125033.6654],[1157256000,125033.6654,125033.6654,125033.6654,125033.6654],[1157342400,125033.6654,125033.6654,125033.6654,125033.6654],[1157428800,125033.6654,125033.6654,125033.6654,125033.6654],[1157515200,125033.6654,125036.3317,125033.6654,125036.3317],[1157601600,125036.3317,125112.9415,125036.3317,125112.9415],[1157637600,125112.9415,125112.9415,125112.9415,125112.9415],[1157688000,125112.9415,125190.30379999999,125112.9415,125190.30379999999],[1157774400,125190.30379999999,125190.30379999999,125028.21090000001,125028.21090000001],[1157860800,125028.21090000001,125028.21090000001,125028.21090000001,125028.21090000001],[1157947200,125028.21090000001,125028.21090000001,125028.21090000001,125028.21090000001],[1158033600,125028.21090000001,125028.21090000001,124684.25380000001,124684.25380000001],[1158120000,124684.25380000001,124684.25380000001,123903.90730000001,123903.90730000001],[1158156000,123903.90730000001,123903.90730000001,123903.90730000001,123903.90730000001],[1158206400,123903.90730000001,123903.90730000001,123851.1973,123851.1973],[1158292800,123851.1973,123851.1973,123505.1208,123505.1208],[1158379200,123505.1208,123505.1208,123365.6839,123365.6839],[1158465600,123365.6839,123365.6839,123365.6839,123365.6839],[1158552000,123365.6839,123365.6839,123365.6839,123365.6839],[1158588000,123365.6839,123365.6839,123365.6839,123365.6839],[1158638400,123365.6839,123911.3982,123365.6839,123911.3982],[1158724800,123911.3982,124040.4788,123911.3982,124040.4788],[1158811200,124040.4788,124245.5246,124040.4788,124245.5246],[1158897600,124245.5246,124626.22870000001,124245.5246,124626.22870000001],[1158984000,124626.22870000001,124640.4783,124626.22870000001,124640.4783],[1159070400,124640.4783,124640.4783,124640.4783,124640.4783],[1159156800,124640.4783,124640.4783,124640.4783,124640.4783],[1159243200,124640.4783,124640.4783,124036.15029999999,124036.15029999999],[1159329600,124036.15029999999,124659.3605,124036.15029999999,124659.3605],[1159365600,124659.3605,124659.3605,124659.3605,124659.3605],[1159416000,124659.3605,124895.7319,124659.3605,124895.7319],[1159502400,124895.7319,125069.0064,124895.7319,125069.0064],[1159588800,125069.0064,125083.8116,125069.0064,125083.8116],[1159675200,125083.8116,125083.8116,125083.8116,125083.8116],[1159761600,125083.8116,125083.8116,125083.8116,125083.8116],[1159797600,125083.8116,125083.8116,125083.8116,125083.8116],[1159848000,125083.8116,125083.8116,124670.23480000001,124670.23480000001],[1159934400,124670.23480000001,124670.23480000001,124468.1719,124468.1719],[1160020800,124468.1719,124765.94620000001,124468.1719,124765.94620000001],[1160107200,124765.94620000001,124765.94620000001,124488.9564,124488.9564],[1160193600,124488.9564,124488.9564,124387.71249999999,124387.71249999999],[1160280000,124387.71249999999,124387.71249999999,124387.71249999999,124387.71249999999],[1160366400,124387.71249999999,124387.71249999999,124387.71249999999,124387.71249999999],[1160402400,124387.71249999999,124387.71249999999,124387.71249999999,124387.71249999999],[1160452800,124387.71249999999,124387.71249999999,123874.7942,123874.7942],[1160539200,123874.7942,124108.8538,123874.7942,124108.8538],[1160625600,124108.8538,124108.8538,123797.92539999999,123797.92539999999],[1160712000,123797.92539999999,123836.9209,123797.92539999999,123836.9209],[1160798400,123836.9209,124319.21769999999,123836.9209,124319.21769999999],[1160884800,124319.21769999999,124319.21769999999,124319.21769999999,124319.21769999999],[1160971200,124319.21769999999,124319.21769999999,124319.21769999999,124319.21769999999],[1161057600,124319.21769999999,124325.3722,124319.21769999999,124325.3722],[1161144000,124325.3722,124325.3722,123937.84420000001,123937.84420000001],[1161180000,123937.84420000001,123937.84420000001,123937.84420000001,123937.84420000001],[1161230400,123937.84420000001,124265.28599999999,123937.84420000001,124265.28599999999],[1161316800,124265.28599999999,124619.3272,124265.28599999999,124619.3272],[1161403200,124619.3272,125230.1814,124619.3272,125230.1814],[1161489600,125230.1814,125230.1814,125230.1814,125230.1814],[1161576000,125230.1814,125230.1814,125230.1814,125230.1814],[1161612000,125230.1814,125230.1814,125230.1814,125230.1814],[1161662400,125230.1814,125812.4902,125230.1814,125812.4902],[1161748800,125812.4902,126122.5229,125812.4902,126122.5229],[1161835200,126122.5229,126122.5229,125485.69349999999,125485.69349999999],[1161921600,125485.69349999999,125485.69349999999,124839.3947,124839.3947],[1162008000,124839.3947,124839.3947,124311.40979999999,124311.40979999999],[1162094400,124311.40979999999,124311.40979999999,124311.40979999999,124311.40979999999],[1162184400,124311.40979999999,124311.40979999999,124311.40979999999,124311.40979999999],[1162270800,124311.40979999999,124787.9305,124311.40979999999,124787.9305],[1162357200,124787.9305,125047.0096,124787.9305,125047.0096],[1162393200,125047.0096,125047.0096,125047.0096,125047.0096],[1162443600,125047.0096,125307.31479999999,125047.0096,125307.31479999999],[1162530000,125307.31479999999,125307.31479999999,125077.4507,125077.4507],[1162616400,125077.4507,125077.4507,124898.53720000001,124898.53720000001],[1162702800,124898.53720000001,124898.53720000001,124898.53720000001,124898.53720000001],[1162789200,124898.53720000001,124898.53720000001,124898.53720000001,124898.53720000001],[1162825200,124898.53720000001,124898.53720000001,124898.53720000001,124898.53720000001],[1162875600,124898.53720000001,125322.2809,124898.53720000001,125322.2809],[1162962000,125322.2809,125322.2809,125034.2218,125034.2218],[1163048400,125034.2218,125182.28200000001,125034.2218,125182.28200000001],[1163134800,125182.28200000001,125615.3475,125182.28200000001,125615.3475],[1163221200,125615.3475,125615.3475,125027.0772,125027.0772],[1163307600,125027.0772,125027.0772,125027.0772,125027.0772],[1163394000,125027.0772,125027.0772,125027.0772,125027.0772],[1163480400,125027.0772,125027.0772,124421.974,124421.974],[1163566800,124421.974,124421.974,123761.36010000001,123761.36010000001],[1163602800,123761.36010000001,123761.36010000001,123761.36010000001,123761.36010000001],[1163653200,123761.36010000001,123856.09669999999,123761.36010000001,123856.09669999999],[1163739600,123856.09669999999,123856.09669999999,123191.29670000001,123191.29670000001],[1163826000,123191.29670000001,123493.0243,123191.29670000001,123493.0243],[1163912400,123493.0243,123493.0243,123493.0243,123493.0243],[1163998800,123493.0243,123493.0243,123493.0243,123493.0243],[1164034800,123493.0243,123493.0243,123493.0243,123493.0243],[1164085200,123493.0243,123493.0243,123239.7417,123239.7417],[1164171600,123239.7417,123357.40549999999,123239.7417,123357.40549999999],[1164258000,123357.40549999999,123357.40549999999,122841.7702,122841.7702],[1164344400,122841.7702,122841.7702,122841.7702,122841.7702],[1164430800,122841.7702,122841.7702,122732.9149,122732.9149],[1164517200,122732.9149,122732.9149,122732.9149,122732.9149],[1164603600,122732.9149,122732.9149,122732.9149,122732.9149],[1164639600,122732.9149,122732.9149,122732.9149,122732.9149],[1164690000,122732.9149,123105.79059999999,122732.9149,123105.79059999999],[1164776400,123105.79059999999,123257.7031,123105.79059999999,123257.7031],[1164862800,123257.7031,123366.6871,123257.7031,123366.6871],[1164949200,123366.6871,123366.6871,122779.29730000001,122779.29730000001],[1165035600,122779.29730000001,122779.29730000001,122541.48450000001,122541.48450000001],[1165122000,122541.48450000001,122541.48450000001,122541.48450000001,122541.48450000001],[1165208400,122541.48450000001,122541.48450000001,122541.48450000001,122541.48450000001],[1165294800,122541.48450000001,122541.48450000001,122482.1311,122482.1311],[1165381200,122482.1311,122482.1311,122243.682,122243.682],[1165417200,122243.682,122243.682,122243.682,122243.682],[1165467600,122243.682,122243.682,121627.17170000001,121627.17170000001],[1165554000,121627.17170000001,121981.7032,121627.17170000001,121981.7032],[1165640400,121981.7032,122200.4186,121981.7032,122200.4186],[1165726800,122200.4186,122200.4186,122200.4186,122200.4186],[1165813200,122200.4186,122200.4186,122200.4186,122200.4186],[1165849200,122200.4186,122200.4186,122200.4186,122200.4186],[1165899600,122200.4186,122200.4186,122037.1829,122037.1829],[1165986000,122037.1829,122603.0429,122037.1829,122603.0429],[1166072400,122603.0429,122603.0429,122514.0707,122514.0707],[1166158800,122514.0707,122514.0707,122301.16499999999,122301.16499999999],[1166245200,122301.16499999999,122301.16499999999,122249.26390000001,122249.26390000001],[1166331600,122249.26390000001,122249.26390000001,122249.26390000001,122249.26390000001],[1166418000,122249.26390000001,122249.26390000001,122249.26390000001,122249.26390000001],[1166504400,122249.26390000001,122249.26390000001,121706.42019999999,121706.42019999999],[1166590800,121706.42019999999,122009.5796,121706.42019999999,122009.5796],[1166626800,122009.5796,122009.5796,122009.5796,122009.5796],[1166677200,122009.5796,122009.5796,121666.8713,121666.8713],[1166763600,121666.8713,121666.8713,121502.2812,121502.2812],[1166850000,121502.2812,121523.542,121502.2812,121523.542],[1166936400,121523.542,121523.542,121523.542,121523.542],[1167022800,121523.542,121523.542,121523.542,121523.542],[1167109200,121523.542,121523.542,121523.542,121523.542],[1167195600,121523.542,121523.542,121079.0965,121079.0965],[1167282000,121079.0965,121079.0965,120886.59050000001,120886.59050000001],[1167318000,120886.59050000001,120886.59050000001,120886.59050000001,120886.59050000001],[1167368400,120886.59050000001,120953.2813,120886.59050000001,120953.2813],[1167454800,120953.2813,121177.85769999999,120953.2813,121177.85769999999],[1167541200,121177.85769999999,121177.85769999999,121177.85769999999,121177.85769999999],[1167627600,121177.85769999999,121177.85769999999,121177.85769999999,121177.85769999999],[1167714000,121177.85769999999,121177.85769999999,121177.85769999999,121177.85769999999],[1167800400,121177.85769999999,121177.85769999999,121177.85769999999,121177.85769999999],[1167886800,121177.85769999999,121177.85769999999,120978.281,120978.281],[1167973200,120978.281,120978.281,120650.83809999999,120650.83809999999],[1168009200,120650.83809999999,120650.83809999999,120650.83809999999,120650.83809999999],[1168059600,120650.83809999999,121171.24860000001,120650.83809999999,121171.24860000001],[1168146000,121171.24860000001,121171.24860000001,121171.24860000001,121171.24860000001],[1168232400,121171.24860000001,121171.24860000001,121171.24860000001,121171.24860000001],[1168318800,121171.24860000001,121391.90919999999,121171.24860000001,121391.90919999999],[1168405200,121391.90919999999,121391.90919999999,121245.1768,121245.1768],[1168441200,121245.1768,121245.1768,121245.1768,121245.1768],[1168491600,121245.1768,121245.1768,120768.14999999999,120768.14999999999],[1168578000,120768.14999999999,120768.14999999999,120296.3716,120296.3716],[1168664400,120296.3716,120544.4679,120296.3716,120544.4679],[1168750800,120544.4679,120544.4679,120544.4679,120544.4679],[1168837200,120544.4679,120544.4679,120544.4679,120544.4679],[1168923600,120544.4679,120544.4679,120544.4679,120544.4679],[1168959600,120544.4679,120544.4679,120544.4679,120544.4679],[1169010000,120544.4679,120544.4679,120501.99619999999,120501.99619999999],[1169096400,120501.99619999999,120580.6281,120501.99619999999,120580.6281],[1169182800,120580.6281,120594.3697,120580.6281,120594.3697],[1169269200,120594.3697,120594.3697,120466.8406,120466.8406],[1169355600,120466.8406,120466.8406,120466.8406,120466.8406],[1169442000,120466.8406,120466.8406,120466.8406,120466.8406],[1169528400,120466.8406,120993.79489999999,120466.8406,120993.79489999999],[1169614800,120993.79489999999,121106.125,120993.79489999999,121106.125],[1169650800,121106.125,121106.125,121106.125,121106.125],[1169701200,121106.125,121491.6902,121106.125,121491.6902],[1169787600,121491.6902,121819.30620000001,121491.6902,121819.30620000001],[1169874000,121819.30620000001,121819.30620000001,121586.16740000001,121586.16740000001],[1169960400,121586.16740000001,121586.16740000001,121586.16740000001,121586.16740000001],[1170046800,121586.16740000001,121586.16740000001,121586.16740000001,121586.16740000001],[1170082800,121586.16740000001,121586.16740000001,121586.16740000001,121586.16740000001],[1170133200,121586.16740000001,121586.16740000001,121376.91130000001,121376.91130000001],[1170219600,121376.91130000001,121645.9271,121376.91130000001,121645.9271],[1170306000,121645.9271,121645.9271,121476.3875,121476.3875],[1170392400,121476.3875,121642.4029,121476.3875,121642.4029],[1170478800,121642.4029,121642.4029,120856.6327,120856.6327],[1170565200,120856.6327,120856.6327,120856.6327,120856.6327],[1170651600,120856.6327,120856.6327,120856.6327,120856.6327],[1170738000,120856.6327,120856.6327,120452.129,120452.129],[1170824400,120452.129,120452.129,120273.88,120273.88],[1170860400,120273.88,120273.88,120273.88,120273.88],[1170910800,120273.88,120273.88,120065.2234,120065.2234],[1170997200,120065.2234,120831.6643,120065.2234,120831.6643],[1171083600,120831.6643,121367.311,120831.6643,121367.311],[1171170000,121367.311,121367.311,121367.311,121367.311],[1171256400,121367.311,121367.311,121367.311,121367.311],[1171292400,121367.311,121367.311,121367.311,121367.311],[1171342800,121367.311,121367.311,120858.7047,120858.7047],[1171429200,120858.7047,120948.4388,120858.7047,120948.4388],[1171515600,120948.4388,120948.4388,120726.2573,120726.2573],[1171602000,120726.2573,120726.2573,120361.8667,120361.8667],[1171688400,120361.8667,120361.8667,119987.087,119987.087],[1171774800,119987.087,119987.087,119987.087,119987.087],[1171861200,119987.087,119987.087,119987.087,119987.087],[1171947600,119987.087,119987.087,119987.087,119987.087],[1172034000,119987.087,119987.087,119770.37300000001,119770.37300000001],[1172120400,119770.37300000001,120464.542,119770.37300000001,120464.542],[1172156400,120464.542,120464.542,120464.542,120464.542],[1172206800,120464.542,120783.91559999999,120464.542,120783.91559999999],[1172293200,120783.91559999999,121045.755,120783.91559999999,121045.755],[1172379600,121045.755,121045.755,121045.755,121045.755],[1172466000,121045.755,121045.755,121045.755,121045.755],[1172552400,121045.755,121045.755,120741.4613,120741.4613],[1172638800,120741.4613,120868.0414,120741.4613,120868.0414],[1172674800,120868.0414,120868.0414,120868.0414,120868.0414],[1172725200,120868.0414,120965.71219999999,120868.0414,120965.71219999999],[1172811600,120965.71219999999,121351.69650000001,120965.71219999999,121351.69650000001],[1172898000,121351.69650000001,121748.1845,121351.69650000001,121748.1845],[1172984400,121748.1845,121748.1845,121748.1845,121748.1845],[1173070800,121748.1845,121748.1845,121748.1845,121748.1845],[1173106800,121748.1845,121748.1845,121748.1845,121748.1845],[1173157200,121748.1845,121938.52310000001,121748.1845,121938.52310000001],[1173243600,121938.52310000001,121938.52310000001,121699.701,121699.701],[1173330000,121699.701,121927.12639999999,121699.701,121927.12639999999],[1173416400,121927.12639999999,121927.12639999999,121873.39,121873.39],[1173502800,121873.39,122143.31939999999,121873.39,122143.31939999999],[1173589200,122143.31939999999,122143.31939999999,122143.31939999999,122143.31939999999],[1173672000,122143.31939999999,122143.31939999999,122143.31939999999,122143.31939999999],[1173758400,122143.31939999999,122143.31939999999,122127.42230000001,122127.42230000001],[1173844800,122127.42230000001,122127.42230000001,122093.31849999999,122093.31849999999],[1173880800,122093.31849999999,122093.31849999999,122093.31849999999,122093.31849999999],[1173931200,122093.31849999999,122188.00689999999,122093.31849999999,122188.00689999999],[1174017600,122188.00689999999,122188.00689999999,121728.1602,121728.1602],[1174104000,121728.1602,121792.6538,121728.1602,121792.6538],[1174190400,121792.6538,121792.6538,121792.6538,121792.6538],[1174276800,121792.6538,121792.6538,121792.6538,121792.6538],[1174312800,121792.6538,121792.6538,121792.6538,121792.6538],[1174363200,121792.6538,122121.93700000001,121792.6538,122121.93700000001],[1174449600,122121.93700000001,122213.451,122121.93700000001,122213.451],[1174536000,122213.451,122213.451,122092.6464,122092.6464],[1174622400,122092.6464,122499.8973,122092.6464,122499.8973],[1174708800,122499.8973,122499.8973,122439.85189999999,122439.85189999999],[1174795200,122439.85189999999,122439.85189999999,122439.85189999999,122439.85189999999],[1174881600,122439.85189999999,122439.85189999999,122439.85189999999,122439.85189999999],[1174968000,122439.85189999999,122770.86599999999,122439.85189999999,122770.86599999999],[1175054400,122770.86599999999,123154.58590000001,122770.86599999999,123154.58590000001],[1175090400,123154.58590000001,123154.58590000001,123154.58590000001,123154.58590000001],[1175140800,123154.58590000001,123396.046,123154.58590000001,123396.046],[1175227200,123396.046,123396.046,123096.4365,123096.4365],[1175313600,123096.4365,123096.4365,122733.4068,122733.4068],[1175400000,122733.4068,122733.4068,122733.4068,122733.4068],[1175486400,122733.4068,122733.4068,122733.4068,122733.4068],[1175522400,122733.4068,122733.4068,122733.4068,122733.4068],[1175572800,122733.4068,122994.7164,122733.4068,122994.7164],[1175659200,122994.7164,122994.7164,122871.82120000001,122871.82120000001],[1175745600,122871.82120000001,122967.201,122871.82120000001,122967.201],[1175832000,122967.201,122967.201,122831.11410000001,122831.11410000001],[1175918400,122831.11410000001,122831.11410000001,122831.11410000001,122831.11410000001],[1176004800,122831.11410000001,122831.11410000001,122831.11410000001,122831.11410000001],[1176091200,122831.11410000001,122831.11410000001,122831.11410000001,122831.11410000001],[1176177600,122831.11410000001,122831.11410000001,122542.95970000001,122542.95970000001],[1176264000,122542.95970000001,122542.95970000001,122339.2331,122339.2331],[1176300000,122339.2331,122339.2331,122339.2331,122339.2331],[1176350400,122339.2331,122584.4276,122339.2331,122584.4276],[1176436800,122584.4276,122838.2034,122584.4276,122838.2034],[1176523200,122838.2034,122948.2533,122838.2034,122948.2533],[1176609600,122948.2533,122948.2533,122948.2533,122948.2533],[1176696000,122948.2533,122948.2533,122948.2533,122948.2533],[1176732000,122948.2533,122948.2533,122948.2533,122948.2533],[1176782400,122948.2533,123070.1752,122948.2533,123070.1752],[1176868800,123070.1752,123070.1752,122880.9189,122880.9189],[1176955200,122880.9189,122880.9189,121908.60159999999,121908.60159999999],[1177041600,121908.60159999999,121908.60159999999,121884.7274,121884.7274],[1177128000,121884.7274,122098.334,121884.7274,122098.334],[1177214400,122098.334,122098.334,122098.334,122098.334],[1177300800,122098.334,122098.334,122098.334,122098.334],[1177387200,122098.334,122240.2643,122098.334,122240.2643],[1177473600,122240.2643,122240.2643,122062.3812,122062.3812],[1177509600,122062.3812,122062.3812,122062.3812,122062.3812],[1177560000,122062.3812,122062.3812,122008.7378,122008.7378],[1177646400,122008.7378,122008.7378,121162.9669,121162.9669],[1177732800,121162.9669,121847.21859999999,121162.9669,121847.21859999999],[1177819200,121847.21859999999,121847.21859999999,121847.21859999999,121847.21859999999],[1177905600,121847.21859999999,121847.21859999999,121847.21859999999,121847.21859999999],[1177941600,121847.21859999999,121847.21859999999,121847.21859999999,121847.21859999999],[1177992000,121847.21859999999,122084.901,121847.21859999999,122084.901],[1178078400,122084.901,122084.901,121881.2087,121881.2087],[1178164800,121881.2087,122348.0281,121881.2087,122348.0281],[1178251200,122348.0281,122920.4596,122348.0281,122920.4596],[1178337600,122920.4596,123094.3556,122920.4596,123094.3556],[1178424000,123094.3556,123094.3556,123094.3556,123094.3556],[1178510400,123094.3556,123094.3556,123094.3556,123094.3556],[1178596800,123094.3556,123198.2133,123094.3556,123198.2133],[1178683200,123198.2133,123415.9363,123198.2133,123415.9363],[1178719200,123415.9363,123415.9363,123415.9363,123415.9363],[1178769600,123415.9363,123415.9363,123066.3695,123066.3695],[1178856000,123066.3695,123275.2107,123066.3695,123275.2107],[1178942400,123275.2107,123281.6804,123275.2107,123281.6804],[1179028800,123281.6804,123281.6804,123281.6804,123281.6804],[1179115200,123281.6804,123281.6804,123281.6804,123281.6804],[1179151200,123281.6804,123281.6804,123281.6804,123281.6804],[1179201600,123281.6804,123288.83319999999,123281.6804,123288.83319999999],[1179288000,123288.83319999999,123418.9286,123288.83319999999,123418.9286],[1179374400,123418.9286,123418.9286,123405.57090000001,123405.57090000001],[1179460800,123405.57090000001,123520.6706,123405.57090000001,123520.6706],[1179547200,123520.6706,124131.87639999999,123520.6706,124131.87639999999],[1179633600,124131.87639999999,124131.87639999999,124131.87639999999,124131.87639999999],[1179720000,124131.87639999999,124131.87639999999,124131.87639999999,124131.87639999999],[1179806400,124131.87639999999,124232.87270000001,124131.87639999999,124232.87270000001],[1179892800,124232.87270000001,124232.87270000001,123712.9654,123712.9654],[1179928800,123712.9654,123712.9654,123712.9654,123712.9654],[1179979200,123712.9654,124201.4328,123712.9654,124201.4328],[1180065600,124201.4328,124201.4328,123991.5512,123991.5512],[1180152000,123991.5512,124003.44259999999,123991.5512,124003.44259999999],[1180238400,124003.44259999999,124003.44259999999,124003.44259999999,124003.44259999999],[1180324800,124003.44259999999,124003.44259999999,124003.44259999999,124003.44259999999],[1180411200,124003.44259999999,124003.44259999999,124003.44259999999,124003.44259999999],[1180497600,124003.44259999999,124003.44259999999,123830.34849999999,123830.34849999999],[1180584000,123830.34849999999,124309.32279999999,123830.34849999999,124309.32279999999],[1180620000,124309.32279999999,124309.32279999999,124309.32279999999,124309.32279999999],[1180670400,124309.32279999999,124309.32279999999,123983.1257,123983.1257],[1180756800,123983.1257,123998.5834,123983.1257,123998.5834],[1180843200,123998.5834,123998.5834,123998.5834,123998.5834],[1180929600,123998.5834,123998.5834,123998.5834,123998.5834],[1181016000,123998.5834,124356.7488,123998.5834,124356.7488],[1181102400,124356.7488,124535.9869,124356.7488,124535.9869],[1181138400,124535.9869,124535.9869,124535.9869,124535.9869],[1181188800,124535.9869,124856.00109999999,124535.9869,124856.00109999999],[1181275200,124856.00109999999,125000.3173,124856.00109999999,125000.3173],[1181361600,125000.3173,125000.3173,124847.93889999999,124847.93889999999],[1181448000,124847.93889999999,124847.93889999999,124847.93889999999,124847.93889999999],[1181534400,124847.93889999999,124847.93889999999,124847.93889999999,124847.93889999999],[1181570400,124847.93889999999,124847.93889999999,124847.93889999999,124847.93889999999],[1181620800,124847.93889999999,124916.5937,124847.93889999999,124916.5937],[1181707200,124916.5937,124916.5937,124894.94749999999,124894.94749999999],[1181793600,124894.94749999999,124984.3974,124894.94749999999,124984.3974],[1181880000,124984.3974,125295.2359,124984.3974,125295.2359],[1181966400,125295.2359,125295.2359,125287.60460000001,125287.60460000001],[1182052800,125287.60460000001,125287.60460000001,125287.60460000001,125287.60460000001],[1182139200,125287.60460000001,125287.60460000001,125287.60460000001,125287.60460000001],[1182225600,125287.60460000001,125468.3602,125287.60460000001,125468.3602],[1182312000,125468.3602,125468.3602,125195.8321,125195.8321],[1182348000,125195.8321,125195.8321,125195.8321,125195.8321],[1182398400,125195.8321,125195.8321,124989.3496,124989.3496],[1182484800,124989.3496,124989.3496,124889.62910000001,124889.62910000001],[1182571200,124889.62910000001,125173.8366,124889.62910000001,125173.8366],[1182657600,125173.8366,125173.8366,125173.8366,125173.8366],[1182744000,125173.8366,125173.8366,125173.8366,125173.8366],[1182780000,125173.8366,125173.8366,125173.8366,125173.8366],[1182830400,125173.8366,125390.59940000001,125173.8366,125390.59940000001],[1182916800,125390.59940000001,125390.59940000001,125221.68150000001,125221.68150000001],[1183003200,125221.68150000001,125221.68150000001,124896.6743,124896.6743],[1183089600,124896.6743,124988.4581,124896.6743,124988.4581],[1183176000,124988.4581,124988.4581,124584.8803,124584.8803],[1183262400,124584.8803,124584.8803,124584.8803,124584.8803],[1183348800,124584.8803,124584.8803,124584.8803,124584.8803],[1183435200,124584.8803,124584.8803,123891.17290000001,123891.17290000001],[1183521600,123891.17290000001,124296.0716,123891.17290000001,124296.0716],[1183608000,124296.0716,124296.0716,124296.0716,124296.0716],[1183694400,124296.0716,124296.0716,123996.49709999999,123996.49709999999],[1183780800,123996.49709999999,124087.09050000001,123996.49709999999,124087.09050000001],[1183867200,124087.09050000001,124087.09050000001,124087.09050000001,124087.09050000001],[1183953600,124087.09050000001,124087.09050000001,124087.09050000001,124087.09050000001],[1183989600,124087.09050000001,124087.09050000001,124087.09050000001,124087.09050000001],[1184040000,124087.09050000001,124087.09050000001,123867.0417,123867.0417],[1184126400,123867.0417,124163.5615,123867.0417,124163.5615],[1184212800,124163.5615,124163.5615,124078.7037,124078.7037],[1184299200,124078.7037,124078.7037,123911.9823,123911.9823],[1184385600,123911.9823,123911.9823,123589.592,123589.592],[1184472000,123589.592,123589.592,123589.592,123589.592],[1184558400,123589.592,123589.592,123589.592,123589.592],[1184594400,123589.592,123589.592,123589.592,123589.592],[1184644800,123589.592,123589.592,123443.15029999999,123443.15029999999],[1184731200,123443.15029999999,123443.15029999999,123096.82950000001,123096.82950000001],[1184817600,123096.82950000001,123133.1293,123096.82950000001,123133.1293],[1184904000,123133.1293,123133.1293,122868.50169999999,122868.50169999999],[1184990400,122868.50169999999,123620.18150000001,122868.50169999999,123620.18150000001],[1185076800,123620.18150000001,123620.18150000001,123620.18150000001,123620.18150000001],[1185163200,123620.18150000001,123620.18150000001,123620.18150000001,123620.18150000001],[1185199200,123620.18150000001,123620.18150000001,123620.18150000001,123620.18150000001],[1185249600,123620.18150000001,123650.12669999999,123620.18150000001,123650.12669999999],[1185336000,123650.12669999999,124140.8487,123650.12669999999,124140.8487],[1185422400,124140.8487,124514.053,124140.8487,124514.053],[1185508800,124514.053,124930.6323,124514.053,124930.6323],[1185595200,124930.6323,125961.5163,124930.6323,125961.5163],[1185681600,125961.5163,125961.5163,125961.5163,125961.5163],[1185768000,125961.5163,125961.5163,125961.5163,125961.5163],[1185854400,125961.5163,126326.45389999999,125961.5163,126326.45389999999],[1185940800,126326.45389999999,126605.40029999999,126326.45389999999,126605.40029999999],[1185976800,126605.40029999999,126605.40029999999,126605.40029999999,126605.40029999999],[1186027200,126605.40029999999,126938.02039999999,126605.40029999999,126938.02039999999],[1186113600,126938.02039999999,126938.02039999999,126286.6964,126286.6964],[1186200000,126286.6964,126286.6964,126236.7622,126236.7622],[1186286400,126236.7622,126236.7622,126236.7622,126236.7622],[1186372800,126236.7622,126236.7622,126236.7622,126236.7622],[1186408800,126236.7622,126236.7622,126236.7622,126236.7622],[1186459200,126236.7622,126740.0046,126236.7622,126740.0046],[1186545600,126740.0046,126740.0046,126477.0131,126477.0131],[1186632000,126477.0131,126477.0131,124561.7534,124561.7534],[1186718400,124561.7534,124561.7534,122698.57180000001,122698.57180000001],[1186804800,122698.57180000001,124367.10129999999,122698.57180000001,124367.10129999999],[1186891200,124367.10129999999,124367.10129999999,124367.10129999999,124367.10129999999],[1186977600,124367.10129999999,124367.10129999999,124367.10129999999,124367.10129999999],[1187064000,124367.10129999999,125299.1727,124367.10129999999,125299.1727],[1187150400,125299.1727,125420.9553,125299.1727,125420.9553],[1187186400,125420.9553,125420.9553,125420.9553,125420.9553],[1187236800,125420.9553,125995.20849999999,125420.9553,125995.20849999999],[1187323200,125995.20849999999,126383.64350000001,125995.20849999999,126383.64350000001],[1187409600,126383.64350000001,126608.1151,126383.64350000001,126608.1151],[1187496000,126608.1151,126608.1151,126608.1151,126608.1151],[1187582400,126608.1151,126608.1151,126608.1151,126608.1151],[1187618400,126608.1151,126608.1151,126608.1151,126608.1151],[1187668800,126608.1151,126608.1151,126519.83130000001,126519.83130000001],[1187755200,126519.83130000001,126519.83130000001,126021.9286,126021.9286],[1187841600,126021.9286,126021.9286,125930.8248,125930.8248],[1187928000,125930.8248,126174.1666,125930.8248,126174.1666],[1188014400,126174.1666,126620.49490000001,126174.1666,126620.49490000001],[1188100800,126620.49490000001,126620.49490000001,126620.49490000001,126620.49490000001],[1188187200,126620.49490000001,126620.49490000001,126620.49490000001,126620.49490000001],[1188273600,126620.49490000001,126813.9431,126620.49490000001,126813.9431],[1188360000,126813.9431,127077.1468,126813.9431,127077.1468],[1188396000,127077.1468,127077.1468,127077.1468,127077.1468],[1188446400,127077.1468,127077.1468,126941.8992,126941.8992],[1188532800,126941.8992,126941.8992,126730.1363,126730.1363],[1188619200,126730.1363,126730.1363,126605.38099999999,126605.38099999999],[1188705600,126605.38099999999,126605.38099999999,126605.38099999999,126605.38099999999],[1188792000,126605.38099999999,126605.38099999999,126605.38099999999,126605.38099999999],[1188878400,126605.38099999999,126605.38099999999,126605.38099999999,126605.38099999999],[1188964800,126605.38099999999,126605.38099999999,126281.75350000001,126281.75350000001],[1189051200,126281.75350000001,126281.75350000001,125939.913,125939.913],[1189087200,125939.913,125939.913,125939.913,125939.913],[1189137600,125939.913,126089.34510000001,125939.913,126089.34510000001],[1189224000,126089.34510000001,126089.34510000001,125780.43799999999,125780.43799999999],[1189310400,125780.43799999999,125780.43799999999,125780.43799999999,125780.43799999999],[1189396800,125780.43799999999,125780.43799999999,125780.43799999999,125780.43799999999],[1189483200,125780.43799999999,125819.59209999999,125780.43799999999,125819.59209999999],[1189569600,125819.59209999999,126316.9862,125819.59209999999,126316.9862],[1189605600,126316.9862,126316.9862,126316.9862,126316.9862],[1189656000,126316.9862,126469.97719999999,126316.9862,126469.97719999999],[1189742400,126469.97719999999,126632.30190000001,126469.97719999999,126632.30190000001],[1189828800,126632.30190000001,126632.30190000001,126428.7095,126428.7095],[1189915200,126428.7095,126428.7095,126428.7095,126428.7095],[1190001600,126428.7095,126428.7095,126428.7095,126428.7095],[1190037600,126428.7095,126428.7095,126428.7095,126428.7095],[1190088000,126428.7095,126428.7095,126310.6315,126310.6315],[1190174400,126310.6315,126310.6315,125968.6292,125968.6292],[1190260800,125968.6292,126410.6105,125968.6292,126410.6105],[1190347200,126410.6105,126503.535,126410.6105,126503.535],[1190433600,126503.535,126987.2782,126503.535,126987.2782],[1190520000,126987.2782,126987.2782,126987.2782,126987.2782],[1190606400,126987.2782,126987.2782,126987.2782,126987.2782],[1190692800,126987.2782,127286.1995,126987.2782,127286.1995],[1190779200,127286.1995,127286.1995,127121.1456,127121.1456],[1190815200,127121.1456,127121.1456,127121.1456,127121.1456],[1190865600,127121.1456,127258.6765,127121.1456,127258.6765],[1190952000,127258.6765,127258.6765,127040.5263,127040.5263],[1191038400,127040.5263,127040.5263,126732.9126,126732.9126],[1191124800,126732.9126,126732.9126,126732.9126,126732.9126],[1191211200,126732.9126,126732.9126,126732.9126,126732.9126],[1191247200,126732.9126,126732.9126,126732.9126,126732.9126],[1191297600,126732.9126,126732.9126,126697.3511,126697.3511],[1191384000,126697.3511,126697.3511,126078.14139999999,126078.14139999999],[1191470400,126078.14139999999,126078.14139999999,124413.626,124413.626],[1191556800,124413.626,124413.626,124292.2984,124292.2984],[1191643200,124292.2984,124434.10000000001,124292.2984,124434.10000000001],[1191729600,124434.10000000001,124434.10000000001,124434.10000000001,124434.10000000001],[1191816000,124434.10000000001,124434.10000000001,124434.10000000001,124434.10000000001],[1191852000,124434.10000000001,124434.10000000001,124434.10000000001,124434.10000000001],[1191902400,124434.10000000001,124434.10000000001,124304.78690000001,124304.78690000001],[1191988800,124304.78690000001,124428.3437,124304.78690000001,124428.3437],[1192075200,124428.3437,124513.2031,124428.3437,124513.2031],[1192161600,124513.2031,124912.5665,124513.2031,124912.5665],[1192248000,124912.5665,125394.74159999999,124912.5665,125394.74159999999],[1192334400,125394.74159999999,125394.74159999999,125394.74159999999,125394.74159999999],[1192420800,125394.74159999999,125394.74159999999,125394.74159999999,125394.74159999999],[1192507200,125394.74159999999,126263.8219,125394.74159999999,126263.8219],[1192593600,126263.8219,126431.45630000001,126263.8219,126431.45630000001],[1192629600,126431.45630000001,126431.45630000001,126431.45630000001,126431.45630000001],[1192680000,126431.45630000001,126431.45630000001,126376.7692,126376.7692],[1192766400,126376.7692,126376.7692,126349.53260000001,126349.53260000001],[1192852800,126349.53260000001,126550.6324,126349.53260000001,126550.6324],[1192939200,126550.6324,126550.6324,126550.6324,126550.6324],[1193025600,126550.6324,126550.6324,126550.6324,126550.6324],[1193061600,126550.6324,126550.6324,126550.6324,126550.6324],[1193112000,126550.6324,126550.6324,125801.03290000001,125801.03290000001],[1193198400,125801.03290000001,125801.03290000001,125545.1574,125545.1574],[1193284800,125545.1574,125927.9565,125545.1574,125927.9565],[1193371200,125927.9565,126070.06389999999,125927.9565,126070.06389999999],[1193457600,126070.06389999999,126070.06389999999,125735.9485,125735.9485],[1193544000,125735.9485,125735.9485,125735.9485,125735.9485],[1193630400,125735.9485,125735.9485,125735.9485,125735.9485],[1193716800,125735.9485,125735.9485,125536.80469999999,125536.80469999999],[1193803200,125536.80469999999,125536.80469999999,125330.6384,125330.6384],[1193839200,125330.6384,125330.6384,125330.6384,125330.6384],[1193889600,125330.6384,126588.7009,125330.6384,126588.7009],[1193976000,126588.7009,126588.7009,126553.77340000001,126553.77340000001],[1194062400,126553.77340000001,127072.0177,126553.77340000001,127072.0177],[1194148800,127072.0177,127072.0177,127072.0177,127072.0177],[1194238800,127072.0177,127072.0177,127072.0177,127072.0177],[1194274800,127072.0177,127072.0177,127072.0177,127072.0177],[1194325200,127072.0177,127072.0177,126655.0683,126655.0683],[1194411600,126655.0683,127116.8694,126655.0683,127116.8694],[1194498000,127116.8694,127116.8694,126813.621,126813.621],[1194584400,126813.621,126813.621,126390.6369,126390.6369],[1194670800,126390.6369,126681.1673,126390.6369,126681.1673],[1194757200,126681.1673,126681.1673,126681.1673,126681.1673],[1194843600,126681.1673,126681.1673,126681.1673,126681.1673],[1194879600,126681.1673,126681.1673,126681.1673,126681.1673],[1194930000,126681.1673,126909.08409999999,126681.1673,126909.08409999999],[1195016400,126909.08409999999,126909.08409999999,126677.3829,126677.3829],[1195102800,126677.3829,126677.3829,126644.48880000001,126644.48880000001],[1195189200,126644.48880000001,126901.8596,126644.48880000001,126901.8596],[1195275600,126901.8596,127044.95600000001,126901.8596,127044.95600000001],[1195362000,127044.95600000001,127044.95600000001,127044.95600000001,127044.95600000001],[1195448400,127044.95600000001,127044.95600000001,127044.95600000001,127044.95600000001],[1195534800,127044.95600000001,127831.2856,127044.95600000001,127831.2856],[1195621200,127831.2856,128430.1548,127831.2856,128430.1548],[1195657200,128430.1548,128430.1548,128430.1548,128430.1548],[1195707600,128430.1548,128430.1548,128391.0917,128391.0917],[1195794000,128391.0917,128391.0917,128391.0917,128391.0917],[1195880400,128391.0917,128391.0917,128303.9304,128303.9304],[1195966800,128303.9304,128303.9304,128303.9304,128303.9304],[1196053200,128303.9304,128303.9304,128303.9304,128303.9304],[1196089200,128303.9304,128303.9304,128303.9304,128303.9304],[1196139600,128303.9304,128315.7258,128303.9304,128315.7258],[1196226000,128315.7258,128315.7258,128247.3242,128247.3242],[1196312400,128247.3242,128398.5217,128247.3242,128398.5217],[1196398800,128398.5217,128708.9985,128398.5217,128708.9985],[1196485200,128708.9985,128815.4924,128708.9985,128815.4924],[1196571600,128815.4924,128815.4924,128815.4924,128815.4924],[1196658000,128815.4924,128815.4924,128815.4924,128815.4924],[1196744400,128815.4924,128815.4924,128416.9252,128416.9252],[1196830800,128416.9252,128910.97410000001,128416.9252,128910.97410000001],[1196866800,128910.97410000001,128910.97410000001,128910.97410000001,128910.97410000001],[1196917200,128910.97410000001,128910.97410000001,128649.67600000001,128649.67600000001],[1197003600,128649.67600000001,128649.67600000001,128008.455,128008.455],[1197090000,128008.455,128381.5004,128008.455,128381.5004],[1197176400,128381.5004,128381.5004,128381.5004,128381.5004],[1197262800,128381.5004,128381.5004,128381.5004,128381.5004],[1197298800,128381.5004,128381.5004,128381.5004,128381.5004],[1197349200,128381.5004,128381.5004,128260.0039,128260.0039],[1197435600,128260.0039,128784.7261,128260.0039,128784.7261],[1197522000,128784.7261,129352.1082,128784.7261,129352.1082],[1197608400,129352.1082,129352.1082,129199.00870000001,129199.00870000001],[1197694800,129199.00870000001,129199.00870000001,129113.4759,129113.4759],[1197781200,129113.4759,129113.4759,129113.4759,129113.4759],[1197867600,129113.4759,129113.4759,129113.4759,129113.4759],[1197954000,129113.4759,129301.8725,129113.4759,129301.8725],[1198040400,129301.8725,129603.7475,129301.8725,129603.7475],[1198076400,129603.7475,129603.7475,129603.7475,129603.7475],[1198126800,129603.7475,129612.4255,129603.7475,129612.4255],[1198213200,129612.4255,129612.4255,129219.82090000001,129219.82090000001],[1198299600,129219.82090000001,129219.82090000001,128779.43210000001,128779.43210000001],[1198386000,128779.43210000001,128779.43210000001,128779.43210000001,128779.43210000001],[1198472400,128779.43210000001,128779.43210000001,128779.43210000001,128779.43210000001],[1198508400,128779.43210000001,128779.43210000001,128779.43210000001,128779.43210000001],[1198558800,128779.43210000001,129014.3256,128779.43210000001,129014.3256],[1198645200,129014.3256,129014.3256,129014.3256,129014.3256],[1198731600,129014.3256,129014.3256,128409.7816,128409.7816],[1198818000,128409.7816,128771.98330000001,128409.7816,128771.98330000001],[1198904400,128771.98330000001,128977.6756,128771.98330000001,128977.6756],[1198990800,128977.6756,128977.6756,128977.6756,128977.6756],[1199077200,128977.6756,128977.6756,128977.6756,128977.6756],[1199113200,128977.6756,128977.6756,128977.6756,128977.6756],[1199163600,128977.6756,128977.6756,128877.97900000001,128877.97900000001],[1199250000,128877.97900000001,128877.97900000001,128877.97900000001,128877.97900000001],[1199336400,128877.97900000001,129177.5221,128877.97900000001,129177.5221],[1199422800,129177.5221,129254.14479999999,129177.5221,129254.14479999999],[1199509200,129254.14479999999,129269.0398,129254.14479999999,129269.0398],[1199595600,129269.0398,129269.0398,129269.0398,129269.0398],[1199682000,129269.0398,129269.0398,129269.0398,129269.0398],[1199768400,129269.0398,129892.0576,129269.0398,129892.0576],[1199854800,129892.0576,130439.2675,129892.0576,130439.2675],[1199890800,130439.2675,130439.2675,130439.2675,130439.2675],[1199941200,130439.2675,131027.01820000001,130439.2675,131027.01820000001],[1200027600,131027.01820000001,131027.01820000001,130652.13800000001,130652.13800000001],[1200114000,130652.13800000001,130652.13800000001,130591.6296,130591.6296],[1200200400,130591.6296,130591.6296,130591.6296,130591.6296],[1200286800,130591.6296,130591.6296,130591.6296,130591.6296],[1200322800,130591.6296,130591.6296,130591.6296,130591.6296],[1200373200,130591.6296,130771.0232,130591.6296,130771.0232],[1200459600,130771.0232,130771.0232,130572.8697,130572.8697],[1200546000,130572.8697,130572.8697,130254.4237,130254.4237],[1200632400,130254.4237,130465.23639999999,130254.4237,130465.23639999999],[1200718800,130465.23639999999,130770.8796,130465.23639999999,130770.8796],[1200805200,130770.8796,130770.8796,130770.8796,130770.8796],[1200891600,130770.8796,130770.8796,130770.8796,130770.8796],[1200978000,130770.8796,130770.8796,130770.8796,130770.8796],[1201014000,130770.8796,130770.8796,130770.8796,130770.8796],[1201064400,130770.8796,130770.8796,130178.4463,130178.4463],[1201150800,130178.4463,130178.4463,129513.7519,129513.7519],[1201237200,129513.7519,130170.03320000001,129513.7519,130170.03320000001],[1201323600,130170.03320000001,130170.03320000001,129751.03200000001,129751.03200000001],[1201410000,129751.03200000001,129751.03200000001,129751.03200000001,129751.03200000001],[1201496400,129751.03200000001,129751.03200000001,129751.03200000001,129751.03200000001],[1201532400,129751.03200000001,129751.03200000001,129751.03200000001,129751.03200000001],[1201582800,129751.03200000001,129751.03200000001,129506.04979999999,129506.04979999999],[1201669200,129506.04979999999,129506.04979999999,128533.40760000001,128533.40760000001],[1201755600,128533.40760000001,128533.40760000001,128354.37360000001,128354.37360000001],[1201842000,128354.37360000001,128354.37360000001,127616.6551,127616.6551],[1201928400,127616.6551,127616.6551,126471.74739999999,126471.74739999999],[1202014800,126471.74739999999,126471.74739999999,126471.74739999999,126471.74739999999],[1202101200,126471.74739999999,126471.74739999999,126471.74739999999,126471.74739999999],[1202187600,126471.74739999999,127307.86629999999,126471.74739999999,127307.86629999999],[1202274000,127307.86629999999,127307.86629999999,127155.6833,127155.6833],[1202310000,127155.6833,127155.6833,127155.6833,127155.6833],[1202360400,127155.6833,127155.6833,126933.6516,126933.6516],[1202446800,126933.6516,127649.9372,126933.6516,127649.9372],[1202533200,127649.9372,127806.7328,127649.9372,127806.7328],[1202619600,127806.7328,127806.7328,127806.7328,127806.7328],[1202706000,127806.7328,127806.7328,127806.7328,127806.7328],[1202742000,127806.7328,127806.7328,127806.7328,127806.7328],[1202792400,127806.7328,128028.49219999999,127806.7328,128028.49219999999],[1202878800,128028.49219999999,128028.49219999999,127804.31020000001,127804.31020000001],[1202965200,127804.31020000001,127832.4902,127804.31020000001,127832.4902],[1203051600,127832.4902,127947.2304,127832.4902,127947.2304],[1203138000,127947.2304,128091.8186,127947.2304,128091.8186],[1203224400,128091.8186,128091.8186,128091.8186,128091.8186],[1203310800,128091.8186,128091.8186,128091.8186,128091.8186],[1203397200,128091.8186,128091.8186,128091.8186,128091.8186],[1203483600,128091.8186,128091.8186,128024.32490000001,128024.32490000001],[1203570000,128024.32490000001,128249.4745,128024.32490000001,128249.4745],[1203606000,128249.4745,128249.4745,128249.4745,128249.4745],[1203656400,128249.4745,128249.4745,128078.8698,128078.8698],[1203742800,128078.8698,128110.47349999999,128078.8698,128110.47349999999],[1203829200,128110.47349999999,128110.47349999999,128110.47349999999,128110.47349999999],[1203915600,128110.47349999999,128110.47349999999,128110.47349999999,128110.47349999999],[1204002000,128110.47349999999,128266.4191,128110.47349999999,128266.4191],[1204088400,128266.4191,128266.4191,128039.088,128039.088],[1204124400,128039.088,128039.088,128039.088,128039.088],[1204174800,128039.088,128039.088,127737.7749,127737.7749],[1204261200,127737.7749,128494.0055,127737.7749,128494.0055],[1204347600,128494.0055,128494.0055,128375.7922,128375.7922],[1204434000,128375.7922,128375.7922,128375.7922,128375.7922],[1204520400,128375.7922,128375.7922,128375.7922,128375.7922],[1204556400,128375.7922,128375.7922,128375.7922,128375.7922],[1204606800,128375.7922,128840.17049999999,128375.7922,128840.17049999999],[1204693200,128840.17049999999,129049.0236,128840.17049999999,129049.0236],[1204779600,129049.0236,129049.0236,128890.7463,128890.7463],[1204866000,128890.7463,128890.7463,128834.65360000001,128834.65360000001],[1204952400,128834.65360000001,128858.7766,128834.65360000001,128858.7766],[1205038800,128858.7766,128858.7766,128858.7766,128858.7766],[1205121600,128858.7766,128858.7766,128858.7766,128858.7766],[1205208000,128858.7766,129619.4069,128858.7766,129619.4069],[1205294400,129619.4069,129619.4069,129592.39350000001,129592.39350000001],[1205330400,129592.39350000001,129592.39350000001,129592.39350000001,129592.39350000001],[1205380800,129592.39350000001,129592.39350000001,129252.5154,129252.5154],[1205467200,129252.5154,129252.5154,128969.4434,128969.4434],[1205553600,128969.4434,129501.0689,128969.4434,129501.0689],[1205640000,129501.0689,129501.0689,129501.0689,129501.0689],[1205726400,129501.0689,129501.0689,129501.0689,129501.0689],[1205762400,129501.0689,129501.0689,129501.0689,129501.0689],[1205812800,129501.0689,129501.0689,129258.4458,129258.4458],[1205899200,129258.4458,129258.4458,128515.44500000001,128515.44500000001],[1205985600,128515.44500000001,128515.44500000001,127578.4041,127578.4041],[1206072000,127578.4041,127578.4041,127408.60460000001,127408.60460000001],[1206158400,127408.60460000001,127408.60460000001,127408.60460000001,127408.60460000001],[1206244800,127408.60460000001,127408.60460000001,127408.60460000001,127408.60460000001],[1206331200,127408.60460000001,127408.60460000001,127408.60460000001,127408.60460000001],[1206417600,127408.60460000001,127408.60460000001,126499.8946,126499.8946],[1206504000,126499.8946,126499.8946,126217.65029999999,126217.65029999999],[1206540000,126217.65029999999,126217.65029999999,126217.65029999999,126217.65029999999],[1206590400,126217.65029999999,126621.7582,126217.65029999999,126621.7582],[1206676800,126621.7582,126962.326,126621.7582,126962.326],[1206763200,126962.326,127092.9592,126962.326,127092.9592],[1206849600,127092.9592,127092.9592,127092.9592,127092.9592],[1206936000,127092.9592,127092.9592,127092.9592,127092.9592],[1206972000,127092.9592,127092.9592,127092.9592,127092.9592],[1207022400,127092.9592,127092.9592,126661.2856,126661.2856],[1207108800,126661.2856,126823.9669,126661.2856,126823.9669],[1207195200,126823.9669,127390.38280000001,126823.9669,127390.38280000001],[1207281600,127390.38280000001,127390.38280000001,126950.75169999999,126950.75169999999],[1207368000,126950.75169999999,127195.6571,126950.75169999999,127195.6571],[1207454400,127195.6571,127195.6571,127195.6571,127195.6571],[1207540800,127195.6571,127195.6571,127195.6571,127195.6571],[1207627200,127195.6571,127252.75810000001,127195.6571,127252.75810000001],[1207713600,127252.75810000001,127812.5089,127252.75810000001,127812.5089],[1207749600,127812.5089,127812.5089,127812.5089,127812.5089],[1207800000,127812.5089,128442.57120000001,127812.5089,128442.57120000001],[1207886400,128442.57120000001,128544.0221,128442.57120000001,128544.0221],[1207972800,128544.0221,128575.0598,128544.0221,128575.0598],[1208059200,128575.0598,128575.0598,128575.0598,128575.0598],[1208145600,128575.0598,128575.0598,128575.0598,128575.0598],[1208181600,128575.0598,128575.0598,128575.0598,128575.0598],[1208232000,128575.0598,129617.2616,128575.0598,129617.2616],[1208318400,129617.2616,130065.482,129617.2616,130065.482],[1208404800,130065.482,130065.482,129508.61440000001,129508.61440000001],[1208491200,129508.61440000001,129748.26420000001,129508.61440000001,129748.26420000001],[1208577600,129748.26420000001,130086.3976,129748.26420000001,130086.3976],[1208664000,130086.3976,130086.3976,130086.3976,130086.3976],[1208750400,130086.3976,130086.3976,130086.3976,130086.3976],[1208836800,130086.3976,130086.3976,129749.9515,129749.9515],[1208923200,129749.9515,129877.1704,129749.9515,129877.1704],[1208959200,129877.1704,129877.1704,129877.1704,129877.1704],[1209009600,129877.1704,130066.2392,129877.1704,130066.2392],[1209096000,130066.2392,130066.2392,129612.6479,129612.6479],[1209182400,129612.6479,129612.6479,129585.6661,129585.6661],[1209268800,129585.6661,129585.6661,129585.6661,129585.6661],[1209355200,129585.6661,129585.6661,129585.6661,129585.6661],[1209391200,129585.6661,129585.6661,129585.6661,129585.6661],[1209441600,129585.6661,129585.6661,128774.1918,128774.1918],[1209528000,128774.1918,128786.3361,128774.1918,128786.3361],[1209614400,128786.3361,129195.0531,128786.3361,129195.0531],[1209700800,129195.0531,129195.0531,129114.26059999999,129114.26059999999],[1209787200,129114.26059999999,129308.6945,129114.26059999999,129308.6945],[1209873600,129308.6945,129308.6945,129308.6945,129308.6945],[1209960000,129308.6945,129308.6945,129308.6945,129308.6945],[1210046400,129308.6945,129553.3223,129308.6945,129553.3223],[1210132800,129553.3223,130460.8477,129553.3223,130460.8477],[1210168800,130460.8477,130460.8477,130460.8477,130460.8477],[1210219200,130460.8477,130460.8477,130328.26489999999,130328.26489999999],[1210305600,130328.26489999999,130949.61199999999,130328.26489999999,130949.61199999999],[1210392000,130949.61199999999,131337.5036,130949.61199999999,131337.5036],[1210478400,131337.5036,131337.5036,131337.5036,131337.5036],[1210564800,131337.5036,131337.5036,131337.5036,131337.5036],[1210600800,131337.5036,131337.5036,131337.5036,131337.5036],[1210651200,131337.5036,131337.5036,130941.93339999999,130941.93339999999],[1210737600,130941.93339999999,131441.08429999999,130941.93339999999,131441.08429999999],[1210824000,131441.08429999999,131820.05069999999,131441.08429999999,131820.05069999999],[1210910400,131820.05069999999,131820.05069999999,131459.03219999999,131459.03219999999],[1210996800,131459.03219999999,131769.88449999999,131459.03219999999,131769.88449999999],[1211083200,131769.88449999999,131769.88449999999,131769.88449999999,131769.88449999999],[1211169600,131769.88449999999,131769.88449999999,131769.88449999999,131769.88449999999],[1211256000,131769.88449999999,132005.3694,131769.88449999999,132005.3694],[1211342400,132005.3694,132609.41399999999,132005.3694,132609.41399999999],[1211378400,132609.41399999999,132609.41399999999,132609.41399999999,132609.41399999999],[1211428800,132609.41399999999,132609.41399999999,132607.402,132607.402],[1211515200,132607.402,132607.402,132440.2065,132440.2065],[1211601600,132440.2065,132440.2065,132297.34080000001,132297.34080000001],[1211688000,132297.34080000001,132297.34080000001,132297.34080000001,132297.34080000001],[1211774400,132297.34080000001,132297.34080000001,132297.34080000001,132297.34080000001],[1211860800,132297.34080000001,132297.34080000001,132297.34080000001,132297.34080000001],[1211947200,132297.34080000001,132297.34080000001,132295.73430000001,132295.73430000001],[1212033600,132295.73430000001,132900.9613,132295.73430000001,132900.9613],[1212069600,132900.9613,132900.9613,132900.9613,132900.9613],[1212120000,132900.9613,132900.9613,132576.51319999999,132576.51319999999],[1212206400,132576.51319999999,132576.51319999999,132380.58540000001,132380.58540000001],[1212292800,132380.58540000001,132380.58540000001,132380.58540000001,132380.58540000001],[1212379200,132380.58540000001,132380.58540000001,132380.58540000001,132380.58540000001],[1212465600,132380.58540000001,132762.69880000001,132380.58540000001,132762.69880000001],[1212552000,132762.69880000001,132762.69880000001,132050.87179999999,132050.87179999999],[1212588000,132050.87179999999,132050.87179999999,132050.87179999999,132050.87179999999],[1212638400,132050.87179999999,132050.87179999999,131649.37650000001,131649.37650000001],[1212724800,131649.37650000001,132918.87160000001,131649.37650000001,132918.87160000001],[1212811200,132918.87160000001,133161.28219999999,132918.87160000001,133161.28219999999],[1212897600,133161.28219999999,133161.28219999999,133161.28219999999,133161.28219999999],[1212984000,133161.28219999999,133161.28219999999,133161.28219999999,133161.28219999999],[1213020000,133161.28219999999,133161.28219999999,133161.28219999999,133161.28219999999],[1213070400,133161.28219999999,134037.84700000001,133161.28219999999,134037.84700000001],[1213156800,134037.84700000001,135183.0184,134037.84700000001,135183.0184],[1213243200,135183.0184,135763.81419999999,135183.0184,135763.81419999999],[1213329600,135763.81419999999,135763.81419999999,135355.19529999999,135355.19529999999],[1213416000,135355.19529999999,135355.19529999999,135123.26999999999,135123.26999999999],[1213502400,135123.26999999999,135123.26999999999,135123.26999999999,135123.26999999999],[1213588800,135123.26999999999,135123.26999999999,135123.26999999999,135123.26999999999],[1213675200,135123.26999999999,135123.26999999999,134702.1643,134702.1643],[1213761600,134702.1643,135355.503,134702.1643,135355.503],[1213797600,135355.503,135355.503,135355.503,135355.503],[1213848000,135355.503,135355.503,134461.43299999999,134461.43299999999],[1213934400,134461.43299999999,134461.43299999999,133956.378,133956.378],[1214020800,133956.378,134278.3867,133956.378,134278.3867],[1214107200,134278.3867,134278.3867,134278.3867,134278.3867],[1214193600,134278.3867,134278.3867,134278.3867,134278.3867],[1214229600,134278.3867,134278.3867,134278.3867,134278.3867],[1214280000,134278.3867,135397.69779999999,134278.3867,135397.69779999999],[1214366400,135397.69779999999,135397.69779999999,135365.32139999999,135365.32139999999],[1214452800,135365.32139999999,135365.32139999999,135035.8835,135035.8835],[1214539200,135035.8835,135305.69399999999,135035.8835,135305.69399999999],[1214625600,135305.69399999999,135332.95749999999,135305.69399999999,135332.95749999999],[1214712000,135332.95749999999,135332.95749999999,135332.95749999999,135332.95749999999],[1214798400,135332.95749999999,135332.95749999999,135332.95749999999,135332.95749999999],[1214834400,135332.95749999999,135332.95749999999,135332.95749999999,135332.95749999999],[1214884800,135332.95749999999,135332.95749999999,134684.67980000001,134684.67980000001],[1214971200,134684.67980000001,135390.2628,134684.67980000001,135390.2628],[1215057600,135390.2628,135390.2628,134972.92110000001,134972.92110000001],[1215144000,134972.92110000001,135156.40960000001,134972.92110000001,135156.40960000001],[1215230400,135156.40960000001,135156.40960000001,135156.40960000001,135156.40960000001],[1215316800,135156.40960000001,135156.40960000001,135156.40960000001,135156.40960000001],[1215403200,135156.40960000001,135156.40960000001,135156.40960000001,135156.40960000001],[1215489600,135156.40960000001,135156.40960000001,134481.75719999999,134481.75719999999],[1215576000,134481.75719999999,134481.75719999999,133588.18950000001,133588.18950000001],[1215612000,133588.18950000001,133588.18950000001,133588.18950000001,133588.18950000001],[1215662400,133588.18950000001,133588.18950000001,133244.82310000001,133244.82310000001],[1215748800,133244.82310000001,133473.18470000001,133244.82310000001,133473.18470000001],[1215835200,133473.18470000001,133543.79029999999,133473.18470000001,133543.79029999999],[1215921600,133543.79029999999,133543.79029999999,133543.79029999999,133543.79029999999],[1216008000,133543.79029999999,133543.79029999999,133543.79029999999,133543.79029999999],[1216044000,133543.79029999999,133543.79029999999,133543.79029999999,133543.79029999999],[1216094400,133543.79029999999,134126.50200000001,133543.79029999999,134126.50200000001],[1216180800,134126.50200000001,134126.50200000001,133029.26149999999,133029.26149999999],[1216267200,133029.26149999999,133029.26149999999,131939.26459999999,131939.26459999999],[1216353600,131939.26459999999,131939.26459999999,130387.1651,130387.1651],[1216440000,130387.1651,130685.7965,130387.1651,130685.7965],[1216526400,130685.7965,130685.7965,130685.7965,130685.7965],[1216612800,130685.7965,130685.7965,130685.7965,130685.7965],[1216648800,130685.7965,130685.7965,130685.7965,130685.7965],[1216699200,130685.7965,130685.7965,130584.0879,130584.0879],[1216785600,130584.0879,130584.0879,129361.80160000001,129361.80160000001],[1216872000,129361.80160000001,129361.80160000001,128236.50900000001,128236.50900000001],[1216958400,128236.50900000001,130094.69319999999,128236.50900000001,130094.69319999999],[1217044800,130094.69319999999,130094.69319999999,129092.84669999999,129092.84669999999],[1217131200,129092.84669999999,129092.84669999999,129092.84669999999,129092.84669999999],[1217217600,129092.84669999999,129092.84669999999,129092.84669999999,129092.84669999999],[1217304000,129092.84669999999,130014.5478,129092.84669999999,130014.5478],[1217390400,130014.5478,130014.5478,129242.9176,129242.9176],[1217426400,129242.9176,129242.9176,129242.9176,129242.9176],[1217476800,129242.9176,130503.1007,129242.9176,130503.1007],[1217563200,130503.1007,130503.1007,129514.6801,129514.6801],[1217649600,129514.6801,129514.6801,129398.2513,129398.2513],[1217736000,129398.2513,129398.2513,129398.2513,129398.2513],[1217822400,129398.2513,129398.2513,129398.2513,129398.2513],[1217858400,129398.2513,129398.2513,129398.2513,129398.2513],[1217908800,129398.2513,129398.2513,128642.3029,128642.3029],[1217995200,128642.3029,128875.2118,128642.3029,128875.2118],[1218081600,128875.2118,129447.79760000001,128875.2118,129447.79760000001],[1218168000,129447.79760000001,129889.0968,129447.79760000001,129889.0968],[1218254400,129889.0968,129889.0968,129307.4244,129307.4244],[1218340800,129307.4244,129307.4244,129307.4244,129307.4244],[1218427200,129307.4244,129307.4244,129307.4244,129307.4244],[1218513600,129307.4244,129307.4244,129296.09570000001,129296.09570000001],[1218600000,129296.09570000001,129889.542,129296.09570000001,129889.542],[1218636000,129889.542,129889.542,129889.542,129889.542],[1218686400,129889.542,130661.145,129889.542,130661.145],[1218772800,130661.145,130661.145,129926.50019999999,129926.50019999999],[1218859200,129926.50019999999,129926.50019999999,129325.05989999999,129325.05989999999],[1218945600,129325.05989999999,129325.05989999999,129325.05989999999,129325.05989999999],[1219032000,129325.05989999999,129325.05989999999,129325.05989999999,129325.05989999999],[1219068000,129325.05989999999,129325.05989999999,129325.05989999999,129325.05989999999],[1219118400,129325.05989999999,129792.829,129325.05989999999,129792.829],[1219204800,129792.829,131048.053,129792.829,131048.053],[1219291200,131048.053,131602.16829999999,131048.053,131602.16829999999],[1219377600,131602.16829999999,132144.47690000001,131602.16829999999,132144.47690000001],[1219464000,132144.47690000001,132144.47690000001,131571.01740000001,131571.01740000001],[1219550400,131571.01740000001,131571.01740000001,131571.01740000001,131571.01740000001],[1219636800,131571.01740000001,131571.01740000001,131571.01740000001,131571.01740000001],[1219723200,131571.01740000001,131571.01740000001,131369.323,131369.323],[1219809600,131369.323,131550.97889999999,131369.323,131550.97889999999],[1219845600,131550.97889999999,131550.97889999999,131550.97889999999,131550.97889999999],[1219896000,131550.97889999999,131550.97889999999,131363.1201,131363.1201],[1219982400,131363.1201,131363.1201,130198.2882,130198.2882],[1220068800,130198.2882,130198.2882,130145.7601,130145.7601],[1220155200,130145.7601,130145.7601,130145.7601,130145.7601],[1220241600,130145.7601,130145.7601,130145.7601,130145.7601],[1220328000,130145.7601,130145.7601,130145.7601,130145.7601],[1220414400,130145.7601,130145.7601,128749.9549,128749.9549],[1220500800,128749.9549,128753.5404,128749.9549,128753.5404],[1220536800,128753.5404,128753.5404,128753.5404,128753.5404],[1220587200,128753.5404,130164.81939999999,128753.5404,130164.81939999999],[1220673600,130164.81939999999,130164.81939999999,129909.0064,129909.0064],[1220760000,129909.0064,129909.0064,129909.0064,129909.0064],[1220846400,129909.0064,129909.0064,129909.0064,129909.0064],[1220932800,129909.0064,129909.0064,128846.11350000001,128846.11350000001],[1221019200,128846.11350000001,129126.41869999999,128846.11350000001,129126.41869999999],[1221055200,129126.41869999999,129126.41869999999,129126.41869999999,129126.41869999999],[1221105600,129126.41869999999,129436.93769999999,129126.41869999999,129436.93769999999],[1221192000,129436.93769999999,129769.4808,129436.93769999999,129769.4808],[1221278400,129769.4808,129972.80989999999,129769.4808,129972.80989999999],[1221364800,129972.80989999999,129972.80989999999,129972.80989999999,129972.80989999999],[1221451200,129972.80989999999,129972.80989999999,129972.80989999999,129972.80989999999],[1221487200,129972.80989999999,129972.80989999999,129972.80989999999,129972.80989999999],[1221537600,129972.80989999999,130094.43979999999,129972.80989999999,130094.43979999999],[1221624000,130094.43979999999,130094.43979999999,130012.9728,130012.9728],[1221710400,130012.9728,130947.21980000001,130012.9728,130947.21980000001],[1221796800,130947.21980000001,130947.21980000001,130922.02680000001,130922.02680000001],[1221883200,130922.02680000001,130922.02680000001,130528.91009999999,130528.91009999999],[1221969600,130528.91009999999,130528.91009999999,130528.91009999999,130528.91009999999],[1222056000,130528.91009999999,130528.91009999999,130528.91009999999,130528.91009999999],[1222142400,130528.91009999999,131942.443,130528.91009999999,131942.443],[1222228800,131942.443,131942.443,131809.26060000001,131809.26060000001],[1222264800,131809.26060000001,131809.26060000001,131809.26060000001,131809.26060000001],[1222315200,131809.26060000001,131809.26060000001,131594.6942,131594.6942],[1222401600,131594.6942,131594.6942,131430.57920000001,131430.57920000001],[1222488000,131430.57920000001,131430.57920000001,130965.62119999999,130965.62119999999],[1222574400,130965.62119999999,130965.62119999999,130965.62119999999,130965.62119999999],[1222660800,130965.62119999999,130965.62119999999,130965.62119999999,130965.62119999999],[1222696800,130965.62119999999,130965.62119999999,130965.62119999999,130965.62119999999],[1222747200,130965.62119999999,131110.36009999999,130965.62119999999,131110.36009999999],[1222833600,131110.36009999999,131339.7677,131110.36009999999,131339.7677],[1222920000,131339.7677,131339.7677,130664.2423,130664.2423],[1223006400,130664.2423,130664.2423,130659.4417,130659.4417],[1223092800,130659.4417,131559.33780000001,130659.4417,131559.33780000001],[1223179200,131559.33780000001,131559.33780000001,131559.33780000001,131559.33780000001],[1223265600,131559.33780000001,131559.33780000001,131559.33780000001,131559.33780000001],[1223352000,131559.33780000001,132257.94080000001,131559.33780000001,132257.94080000001],[1223438400,132257.94080000001,132565.2843,132257.94080000001,132565.2843],[1223474400,132565.2843,132565.2843,132565.2843,132565.2843],[1223524800,132565.2843,133259.9032,132565.2843,133259.9032],[1223611200,133259.9032,133381.97,133259.9032,133381.97],[1223697600,133381.97,133381.97,133286.23910000001,133286.23910000001],[1223784000,133286.23910000001,133286.23910000001,133286.23910000001,133286.23910000001],[1223870400,133286.23910000001,133286.23910000001,133286.23910000001,133286.23910000001],[1223906400,133286.23910000001,133286.23910000001,133286.23910000001,133286.23910000001],[1223956800,133286.23910000001,134051.4564,133286.23910000001,134051.4564],[1224043200,134051.4564,134051.4564,133767.30129999999,133767.30129999999],[1224129600,133767.30129999999,133767.30129999999,132724.4926,132724.4926],[1224216000,132724.4926,133749.4253,132724.4926,133749.4253],[1224302400,133749.4253,133749.4253,133531.68580000001,133531.68580000001],[1224388800,133531.68580000001,133531.68580000001,133531.68580000001,133531.68580000001],[1224475200,133531.68580000001,133531.68580000001,133531.68580000001,133531.68580000001],[1224561600,133531.68580000001,134454.78030000001,133531.68580000001,134454.78030000001],[1224648000,134454.78030000001,134454.78030000001,134211.82800000001,134211.82800000001],[1224684000,134211.82800000001,134211.82800000001,134211.82800000001,134211.82800000001],[1224734400,134211.82800000001,134211.82800000001,133628.4412,133628.4412],[1224820800,133628.4412,135687.71189999999,133628.4412,135687.71189999999],[1224907200,135687.71189999999,135687.71189999999,135611.85190000001,135611.85190000001],[1224993600,135611.85190000001,135611.85190000001,135611.85190000001,135611.85190000001],[1225080000,135611.85190000001,135611.85190000001,135611.85190000001,135611.85190000001],[1225116000,135611.85190000001,135611.85190000001,135611.85190000001,135611.85190000001],[1225166400,135611.85190000001,135970.58100000001,135611.85190000001,135970.58100000001],[1225252800,135970.58100000001,137222.6317,135970.58100000001,137222.6317],[1225339200,137222.6317,137222.6317,137219.864,137219.864],[1225425600,137219.864,137219.864,137096.9431,137096.9431],[1225512000,137096.9431,137096.9431,136655.05129999999,136655.05129999999],[1225598400,136655.05129999999,136655.05129999999,136655.05129999999,136655.05129999999],[1225688400,136655.05129999999,136655.05129999999,136655.05129999999,136655.05129999999],[1225774800,136655.05129999999,136655.05129999999,136198.0808,136198.0808],[1225861200,136198.0808,136955.96340000001,136198.0808,136955.96340000001],[1225897200,136955.96340000001,136955.96340000001,136955.96340000001,136955.96340000001],[1225947600,136955.96340000001,136955.96340000001,136888.35800000001,136888.35800000001],[1226034000,136888.35800000001,137071.15150000001,136888.35800000001,137071.15150000001],[1226120400,137071.15150000001,137407.91740000001,137071.15150000001,137407.91740000001],[1226206800,137407.91740000001,137407.91740000001,137407.91740000001,137407.91740000001],[1226293200,137407.91740000001,137407.91740000001,137407.91740000001,137407.91740000001],[1226329200,137407.91740000001,137407.91740000001,137407.91740000001,137407.91740000001],[1226379600,137407.91740000001,138061.63250000001,137407.91740000001,138061.63250000001],[1226466000,138061.63250000001,138061.63250000001,137793.98749999999,137793.98749999999],[1226552400,137793.98749999999,137840.62839999999,137793.98749999999,137840.62839999999],[1226638800,137840.62839999999,138901.07370000001,137840.62839999999,138901.07370000001],[1226725200,138901.07370000001,138901.07370000001,138682.8897,138682.8897],[1226811600,138682.8897,138682.8897,138682.8897,138682.8897],[1226898000,138682.8897,138682.8897,138682.8897,138682.8897],[1226984400,138682.8897,138885.72450000001,138682.8897,138885.72450000001],[1227070800,138885.72450000001,139398.49840000001,138885.72450000001,139398.49840000001],[1227106800,139398.49840000001,139398.49840000001,139398.49840000001,139398.49840000001],[1227157200,139398.49840000001,139728.29449999999,139398.49840000001,139728.29449999999],[1227243600,139728.29449999999,139735.88149999999,139728.29449999999,139735.88149999999],[1227330000,139735.88149999999,141401.7213,139735.88149999999,141401.7213],[1227416400,141401.7213,141401.7213,141401.7213,141401.7213],[1227502800,141401.7213,141401.7213,141401.7213,141401.7213],[1227538800,141401.7213,141401.7213,141401.7213,141401.7213],[1227589200,141401.7213,142132.7096,141401.7213,142132.7096],[1227675600,142132.7096,142132.7096,141802.36550000001,141802.36550000001],[1227762000,141802.36550000001,141802.36550000001,141723.8308,141723.8308],[1227848400,141723.8308,141723.8308,141723.8308,141723.8308],[1227934800,141723.8308,141723.8308,140982.0233,140982.0233],[1228021200,140982.0233,140982.0233,140982.0233,140982.0233],[1228107600,140982.0233,140982.0233,140982.0233,140982.0233],[1228194000,140982.0233,140982.0233,139979.13620000001,139979.13620000001],[1228280400,139979.13620000001,139979.13620000001,139710.2317,139710.2317],[1228316400,139710.2317,139710.2317,139710.2317,139710.2317],[1228366800,139710.2317,139710.2317,139301.83170000001,139301.83170000001],[1228453200,139301.83170000001,139301.83170000001,138489.77609999999,138489.77609999999],[1228539600,138489.77609999999,138489.77609999999,138324.48550000001,138324.48550000001],[1228626000,138324.48550000001,138324.48550000001,138324.48550000001,138324.48550000001],[1228712400,138324.48550000001,138324.48550000001,138324.48550000001,138324.48550000001],[1228748400,138324.48550000001,138324.48550000001,138324.48550000001,138324.48550000001],[1228798800,138324.48550000001,138462.99230000001,138324.48550000001,138462.99230000001],[1228885200,138462.99230000001,138852.98730000001,138462.99230000001,138852.98730000001],[1228971600,138852.98730000001,139321.6237,138852.98730000001,139321.6237],[1229058000,139321.6237,139371.68179999999,139321.6237,139371.68179999999],[1229144400,139371.68179999999,139371.68179999999,139360.68599999999,139360.68599999999],[1229230800,139360.68599999999,139360.68599999999,139360.68599999999,139360.68599999999],[1229317200,139360.68599999999,139360.68599999999,139360.68599999999,139360.68599999999],[1229403600,139360.68599999999,139586.37409999999,139360.68599999999,139586.37409999999],[1229490000,139586.37409999999,139586.37409999999,139520.0435,139520.0435],[1229526000,139520.0435,139520.0435,139520.0435,139520.0435],[1229576400,139520.0435,139648.49400000001,139520.0435,139648.49400000001],[1229662800,139648.49400000001,139648.49400000001,139062.91589999999,139062.91589999999],[1229749200,139062.91589999999,139264.53649999999,139062.91589999999,139264.53649999999],[1229835600,139264.53649999999,139264.53649999999,139264.53649999999,139264.53649999999],[1229922000,139264.53649999999,139264.53649999999,139264.53649999999,139264.53649999999],[1229958000,139264.53649999999,139264.53649999999,139264.53649999999,139264.53649999999],[1230008400,139264.53649999999,139505.1623,139264.53649999999,139505.1623],[1230094800,139505.1623,139764.62289999999,139505.1623,139764.62289999999],[1230181200,139764.62289999999,139764.62289999999,139678.92009999999,139678.92009999999],[1230267600,139678.92009999999,139678.92009999999,139678.92009999999,139678.92009999999],[1230354000,139678.92009999999,139678.92009999999,139518.59460000001,139518.59460000001],[1230440400,139518.59460000001,139518.59460000001,139518.59460000001,139518.59460000001],[1230526800,139518.59460000001,139518.59460000001,139518.59460000001,139518.59460000001],[1230613200,139518.59460000001,140005.5325,139518.59460000001,140005.5325],[1230699600,140005.5325,140266.64240000001,140005.5325,140266.64240000001],[1230735600,140266.64240000001,140266.64240000001,140266.64240000001,140266.64240000001],[1230786000,140266.64240000001,140266.64240000001,140015.16510000001,140015.16510000001],[1230872400,140015.16510000001,140015.16510000001,140015.16510000001,140015.16510000001],[1230958800,140015.16510000001,140400.55840000001,140015.16510000001,140400.55840000001],[1231045200,140400.55840000001,140400.55840000001,140400.55840000001,140400.55840000001],[1231131600,140400.55840000001,140400.55840000001,140400.55840000001,140400.55840000001],[1231167600,140400.55840000001,140400.55840000001,140400.55840000001,140400.55840000001],[1231218000,140400.55840000001,140400.55840000001,139757.9786,139757.9786],[1231304400,139757.9786,139757.9786,138861.74770000001,138861.74770000001],[1231390800,138861.74770000001,138928.92790000001,138861.74770000001,138928.92790000001],[1231477200,138928.92790000001,138928.92790000001,138672.94190000001,138672.94190000001],[1231563600,138672.94190000001,139281.9247,138672.94190000001,139281.9247],[1231650000,139281.9247,139281.9247,139281.9247,139281.9247],[1231736400,139281.9247,139281.9247,139281.9247,139281.9247],[1231772400,139281.9247,139281.9247,139281.9247,139281.9247],[1231822800,139281.9247,139615.91889999999,139281.9247,139615.91889999999],[1231909200,139615.91889999999,139633.533,139615.91889999999,139633.533],[1231995600,139633.533,139633.533,139321.03719999999,139321.03719999999],[1232082000,139321.03719999999,139321.03719999999,139316.31359999999,139316.31359999999],[1232168400,139316.31359999999,139419.6992,139316.31359999999,139419.6992],[1232254800,139419.6992,139419.6992,139419.6992,139419.6992],[1232341200,139419.6992,139419.6992,139419.6992,139419.6992],[1232427600,139419.6992,139419.6992,139419.6992,139419.6992],[1232514000,139419.6992,139419.6992,139353.9651,139353.9651],[1232600400,139353.9651,139600.32459999999,139353.9651,139600.32459999999],[1232636400,139600.32459999999,139600.32459999999,139600.32459999999,139600.32459999999],[1232686800,139600.32459999999,139877.28769999999,139600.32459999999,139877.28769999999],[1232773200,139877.28769999999,140019.8835,139877.28769999999,140019.8835],[1232859600,140019.8835,140019.8835,140019.8835,140019.8835],[1232946000,140019.8835,140019.8835,140019.8835,140019.8835],[1233032400,140019.8835,140019.8835,139977.45180000001,139977.45180000001],[1233118800,139977.45180000001,140158.26699999999,139977.45180000001,140158.26699999999],[1233154800,140158.26699999999,140158.26699999999,140158.26699999999,140158.26699999999],[1233205200,140158.26699999999,140200.6385,140158.26699999999,140200.6385],[1233291600,140200.6385,140741.01139999999,140200.6385,140741.01139999999],[1233378000,140741.01139999999,141081.52799999999,140741.01139999999,141081.52799999999],[1233464400,141081.52799999999,141081.52799999999,141081.52799999999,141081.52799999999],[1233550800,141081.52799999999,141081.52799999999,141081.52799999999,141081.52799999999],[1233586800,141081.52799999999,141081.52799999999,141081.52799999999,141081.52799999999],[1233637200,141081.52799999999,141081.52799999999,140979.48060000001,140979.48060000001],[1233723600,140979.48060000001,141331.639,140979.48060000001,141331.639],[1233810000,141331.639,141544.14559999999,141331.639,141544.14559999999],[1233896400,141544.14559999999,141857.67170000001,141544.14559999999,141857.67170000001],[1233982800,141857.67170000001,141869.8273,141857.67170000001,141869.8273],[1234069200,141869.8273,141869.8273,141869.8273,141869.8273],[1234155600,141869.8273,141869.8273,141869.8273,141869.8273],[1234242000,141869.8273,141917.45430000001,141869.8273,141917.45430000001],[1234328400,141917.45430000001,141917.45430000001,141689.16570000001,141689.16570000001],[1234364400,141689.16570000001,141689.16570000001,141689.16570000001,141689.16570000001],[1234414800,141689.16570000001,141689.16570000001,141129.77359999999,141129.77359999999],[1234501200,141129.77359999999,141619.96249999999,141129.77359999999,141619.96249999999],[1234587600,141619.96249999999,141619.96249999999,141521.62340000001,141521.62340000001],[1234674000,141521.62340000001,141521.62340000001,141521.62340000001,141521.62340000001],[1234760400,141521.62340000001,141521.62340000001,141521.62340000001,141521.62340000001],[1234846800,141521.62340000001,141521.62340000001,141521.62340000001,141521.62340000001],[1234933200,141521.62340000001,141521.62340000001,140985.5471,140985.5471],[1235019600,140985.5471,141272.34729999999,140985.5471,141272.34729999999],[1235055600,141272.34729999999,141272.34729999999,141272.34729999999,141272.34729999999],[1235106000,141272.34729999999,141887.99710000001,141272.34729999999,141887.99710000001],[1235192400,141887.99710000001,142153.71590000001,141887.99710000001,142153.71590000001],[1235278800,142153.71590000001,142153.71590000001,142153.71590000001,142153.71590000001],[1235365200,142153.71590000001,142153.71590000001,142153.71590000001,142153.71590000001],[1235451600,142153.71590000001,142153.71590000001,141475.91279999999,141475.91279999999],[1235538000,141475.91279999999,141475.91279999999,141208.166,141208.166],[1235574000,141208.166,141208.166,141208.166,141208.166],[1235624400,141208.166,141405.45250000001,141208.166,141405.45250000001],[1235710800,141405.45250000001,141632.2023,141405.45250000001,141632.2023],[1235797200,141632.2023,142305.3302,141632.2023,142305.3302],[1235883600,142305.3302,142305.3302,142305.3302,142305.3302],[1235970000,142305.3302,142305.3302,142305.3302,142305.3302],[1236006000,142305.3302,142305.3302,142305.3302,142305.3302],[1236056400,142305.3302,142305.3302,141728.6151,141728.6151],[1236142800,141728.6151,141860.6367,141728.6151,141860.6367],[1236229200,141860.6367,142521.4203,141860.6367,142521.4203],[1236315600,142521.4203,142521.4203,142480.64259999999,142480.64259999999],[1236402000,142480.64259999999,142480.64259999999,142243.43489999999,142243.43489999999],[1236488400,142243.43489999999,142243.43489999999,142243.43489999999,142243.43489999999],[1236571200,142243.43489999999,142243.43489999999,142243.43489999999,142243.43489999999],[1236657600,142243.43489999999,142378.95980000001,142243.43489999999,142378.95980000001],[1236744000,142378.95980000001,142848.8014,142378.95980000001,142848.8014],[1236780000,142848.8014,142848.8014,142848.8014,142848.8014],[1236830400,142848.8014,143477.255,142848.8014,143477.255],[1236916800,143477.255,143477.255,143401.88819999999,143401.88819999999],[1237003200,143401.88819999999,143401.88819999999,143090.71609999999,143090.71609999999],[1237089600,143090.71609999999,143090.71609999999,143090.71609999999,143090.71609999999],[1237176000,143090.71609999999,143090.71609999999,143090.71609999999,143090.71609999999],[1237212000,143090.71609999999,143090.71609999999,143090.71609999999,143090.71609999999],[1237262400,143090.71609999999,143159.93830000001,143090.71609999999,143159.93830000001],[1237348800,143159.93830000001,143642.2549,143159.93830000001,143642.2549],[1237435200,143642.2549,143642.2549,143433.12349999999,143433.12349999999],[1237521600,143433.12349999999,143937.09669999999,143433.12349999999,143937.09669999999],[1237608000,143937.09669999999,143937.09669999999,143918.94649999999,143918.94649999999],[1237694400,143918.94649999999,143918.94649999999,143918.94649999999,143918.94649999999],[1237780800,143918.94649999999,143918.94649999999,143918.94649999999,143918.94649999999],[1237867200,143918.94649999999,144461.54740000001,143918.94649999999,144461.54740000001],[1237953600,144461.54740000001,144461.54740000001,144205.90349999999,144205.90349999999],[1237989600,144205.90349999999,144205.90349999999,144205.90349999999,144205.90349999999],[1238040000,144205.90349999999,144205.90349999999,144081.86040000001,144081.86040000001],[1238126400,144081.86040000001,144270.54879999999,144081.86040000001,144270.54879999999],[1238212800,144270.54879999999,144270.54879999999,143664.56950000001,143664.56950000001],[1238299200,143664.56950000001,143664.56950000001,143664.56950000001,143664.56950000001],[1238385600,143664.56950000001,143664.56950000001,143664.56950000001,143664.56950000001],[1238421600,143664.56950000001,143664.56950000001,143664.56950000001,143664.56950000001],[1238472000,143664.56950000001,143715.46720000001,143664.56950000001,143715.46720000001],[1238558400,143715.46720000001,143802.89999999999,143715.46720000001,143802.89999999999],[1238644800,143802.89999999999,143807.63320000001,143802.89999999999,143807.63320000001],[1238731200,143807.63320000001,143944.00030000001,143807.63320000001,143944.00030000001],[1238817600,143944.00030000001,144314.46950000001,143944.00030000001,144314.46950000001],[1238904000,144314.46950000001,144314.46950000001,144314.46950000001,144314.46950000001],[1238990400,144314.46950000001,144314.46950000001,144314.46950000001,144314.46950000001],[1239076800,144314.46950000001,144314.46950000001,144185.88570000001,144185.88570000001],[1239163200,144185.88570000001,144185.88570000001,143879.46909999999,143879.46909999999],[1239199200,143879.46909999999,143879.46909999999,143879.46909999999,143879.46909999999],[1239249600,143879.46909999999,144262.1465,143879.46909999999,144262.1465],[1239336000,144262.1465,144262.1465,143873.9767,143873.9767],[1239422400,143873.9767,143873.9767,143873.9767,143873.9767],[1239508800,143873.9767,143873.9767,143873.9767,143873.9767],[1239595200,143873.9767,143873.9767,143873.9767,143873.9767],[1239681600,143873.9767,143873.9767,143447.0318,143447.0318],[1239768000,143447.0318,143546.5993,143447.0318,143546.5993],[1239804000,143546.5993,143546.5993,143546.5993,143546.5993],[1239854400,143546.5993,143546.5993,143076.68859999999,143076.68859999999],[1239940800,143076.68859999999,143087.36470000001,143076.68859999999,143087.36470000001],[1240027200,143087.36470000001,143087.36470000001,142474.7996,142474.7996],[1240113600,142474.7996,142474.7996,142474.7996,142474.7996],[1240200000,142474.7996,142474.7996,142474.7996,142474.7996],[1240236000,142474.7996,142474.7996,142474.7996,142474.7996],[1240286400,142474.7996,142715.03750000001,142474.7996,142715.03750000001],[1240372800,142715.03750000001,142715.03750000001,142639.34099999999,142639.34099999999],[1240459200,142639.34099999999,142710.1257,142639.34099999999,142710.1257],[1240545600,142710.1257,142710.1257,142566.39240000001,142566.39240000001],[1240632000,142566.39240000001,142605.84400000001,142566.39240000001,142605.84400000001],[1240718400,142605.84400000001,142605.84400000001,142605.84400000001,142605.84400000001],[1240804800,142605.84400000001,142605.84400000001,142605.84400000001,142605.84400000001],[1240891200,142605.84400000001,142605.84400000001,141992.747,141992.747],[1240977600,141992.747,142007.32389999999,141992.747,142007.32389999999],[1241013600,142007.32389999999,142007.32389999999,142007.32389999999,142007.32389999999],[1241064000,142007.32389999999,142007.32389999999,141574.48610000001,141574.48610000001],[1241150400,141574.48610000001,141574.48610000001,141333.45860000001,141333.45860000001],[1241236800,141333.45860000001,141784.94930000001,141333.45860000001,141784.94930000001],[1241323200,141784.94930000001,141784.94930000001,141784.94930000001,141784.94930000001],[1241409600,141784.94930000001,141784.94930000001,141784.94930000001,141784.94930000001],[1241445600,141784.94930000001,141784.94930000001,141784.94930000001,141784.94930000001],[1241496000,141784.94930000001,141787.0338,141784.94930000001,141787.0338],[1241582400,141787.0338,141787.0338,141413.22279999999,141413.22279999999],[1241668800,141413.22279999999,142149.18489999999,141413.22279999999,142149.18489999999],[1241755200,142149.18489999999,142149.18489999999,141509.3511,141509.3511],[1241841600,141509.3511,141509.3511,141039.15489999999,141039.15489999999],[1241928000,141039.15489999999,141039.15489999999,141039.15489999999,141039.15489999999],[1242014400,141039.15489999999,141039.15489999999,141039.15489999999,141039.15489999999],[1242100800,141039.15489999999,141039.15489999999,140853.1759,140853.1759],[1242187200,140853.1759,141543.86919999999,140853.1759,141543.86919999999],[1242223200,141543.86919999999,141543.86919999999,141543.86919999999,141543.86919999999],[1242273600,141543.86919999999,141910.0416,141543.86919999999,141910.0416],[1242360000,141910.0416,142059.20970000001,141910.0416,142059.20970000001],[1242446400,142059.20970000001,142059.20970000001,141808.7879,141808.7879],[1242532800,141808.7879,141808.7879,141808.7879,141808.7879],[1242619200,141808.7879,141808.7879,141808.7879,141808.7879],[1242655200,141808.7879,141808.7879,141808.7879,141808.7879],[1242705600,141808.7879,141808.7879,141481.75339999999,141481.75339999999],[1242792000,141481.75339999999,141481.75339999999,141364.348,141364.348],[1242878400,141364.348,141416.19409999999,141364.348,141416.19409999999],[1242964800,141416.19409999999,141504.1588,141416.19409999999,141504.1588],[1243051200,141504.1588,141528.122,141504.1588,141528.122],[1243137600,141528.122,141528.122,141528.122,141528.122],[1243224000,141528.122,141528.122,141528.122,141528.122],[1243310400,141528.122,141528.122,141528.122,141528.122],[1243396800,141528.122,141528.122,141472.2855,141472.2855],[1243483200,141472.2855,141583.0509,141472.2855,141583.0509],[1243519200,141583.0509,141583.0509,141583.0509,141583.0509],[1243569600,141583.0509,142195.49770000001,141583.0509,142195.49770000001],[1243656000,142195.49770000001,142688.84950000001,142195.49770000001,142688.84950000001],[1243742400,142688.84950000001,142688.84950000001,142688.84950000001,142688.84950000001],[1243828800,142688.84950000001,142688.84950000001,142688.84950000001,142688.84950000001],[1243915200,142688.84950000001,142855.87119999999,142688.84950000001,142855.87119999999],[1244001600,142855.87119999999,142855.87119999999,142396.87909999999,142396.87909999999],[1244037600,142396.87909999999,142396.87909999999,142396.87909999999,142396.87909999999],[1244088000,142396.87909999999,142396.87909999999,142101.65040000001,142101.65040000001],[1244174400,142101.65040000001,142101.65040000001,141642.78279999999,141642.78279999999],[1244260800,141642.78279999999,141691.41899999999,141642.78279999999,141691.41899999999],[1244347200,141691.41899999999,141691.41899999999,141691.41899999999,141691.41899999999],[1244433600,141691.41899999999,141691.41899999999,141691.41899999999,141691.41899999999],[1244469600,141691.41899999999,141691.41899999999,141691.41899999999,141691.41899999999],[1244520000,141691.41899999999,141699.2727,141691.41899999999,141699.2727],[1244606400,141699.2727,141699.2727,141625.30040000001,141625.30040000001],[1244692800,141625.30040000001,141625.30040000001,141566.90229999999,141566.90229999999],[1244779200,141566.90229999999,141566.90229999999,141470.92689999999,141470.92689999999],[1244865600,141470.92689999999,141470.92689999999,141289.40960000001,141289.40960000001],[1244952000,141289.40960000001,141289.40960000001,141289.40960000001,141289.40960000001],[1245038400,141289.40960000001,141289.40960000001,141289.40960000001,141289.40960000001],[1245124800,141289.40960000001,141399.18909999999,141289.40960000001,141399.18909999999],[1245211200,141399.18909999999,141399.18909999999,141231.28400000001,141231.28400000001],[1245247200,141231.28400000001,141231.28400000001,141231.28400000001,141231.28400000001],[1245297600,141231.28400000001,141231.28400000001,141219.23629999999,141219.23629999999],[1245384000,141219.23629999999,141459.2653,141219.23629999999,141459.2653],[1245470400,141459.2653,141459.2653,141419.7757,141419.7757],[1245556800,141419.7757,141419.7757,141419.7757,141419.7757],[1245643200,141419.7757,141419.7757,141419.7757,141419.7757],[1245679200,141419.7757,141419.7757,141419.7757,141419.7757],[1245729600,141419.7757,141419.7757,141078.20929999999,141078.20929999999],[1245816000,141078.20929999999,141246.49789999999,141078.20929999999,141246.49789999999],[1245902400,141246.49789999999,141246.49789999999,140917.3075,140917.3075],[1245988800,140917.3075,140971.92189999999,140917.3075,140971.92189999999],[1246075200,140971.92189999999,140971.92189999999,140748.10680000001,140748.10680000001],[1246161600,140748.10680000001,140748.10680000001,140748.10680000001,140748.10680000001],[1246248000,140748.10680000001,140748.10680000001,140748.10680000001,140748.10680000001],[1246334400,140748.10680000001,140788.9382,140748.10680000001,140788.9382],[1246420800,140788.9382,140788.9382,140730.18669999999,140730.18669999999],[1246456800,140730.18669999999,140730.18669999999,140730.18669999999,140730.18669999999],[1246507200,140730.18669999999,140730.18669999999,140287.44709999999,140287.44709999999],[1246593600,140287.44709999999,140287.44709999999,140066.66269999999,140066.66269999999],[1246680000,140066.66269999999,140066.66269999999,140066.66269999999,140066.66269999999],[1246766400,140066.66269999999,140066.66269999999,140066.66269999999,140066.66269999999],[1246852800,140066.66269999999,140066.66269999999,140066.66269999999,140066.66269999999],[1246939200,140066.66269999999,140066.66269999999,140066.1306,140066.1306],[1247025600,140066.1306,140066.1306,139780.86189999999,139780.86189999999],[1247061600,139780.86189999999,139780.86189999999,139780.86189999999,139780.86189999999],[1247112000,139780.86189999999,140367.8628,139780.86189999999,140367.8628],[1247198400,140367.8628,140367.8628,140219.06419999999,140219.06419999999],[1247284800,140219.06419999999,140219.06419999999,140099.3314,140099.3314],[1247371200,140099.3314,140099.3314,140099.3314,140099.3314],[1247457600,140099.3314,140099.3314,140099.3314,140099.3314],[1247493600,140099.3314,140099.3314,140099.3314,140099.3314],[1247544000,140099.3314,140306.3731,140099.3314,140306.3731],[1247630400,140306.3731,140306.3731,140109.62779999999,140109.62779999999],[1247716800,140109.62779999999,140109.62779999999,139849.33840000001,139849.33840000001],[1247803200,139849.33840000001,140044.39379999999,139849.33840000001,140044.39379999999],[1247889600,140044.39379999999,140368.62,140044.39379999999,140368.62],[1247976000,140368.62,140368.62,140368.62,140368.62],[1248062400,140368.62,140368.62,140368.62,140368.62],[1248148800,140368.62,140368.62,140104.12210000001,140104.12210000001],[1248235200,140104.12210000001,140239.1943,140104.12210000001,140239.1943],[1248271200,140239.1943,140239.1943,140239.1943,140239.1943],[1248321600,140239.1943,140239.1943,140141.84390000001,140141.84390000001],[1248408000,140141.84390000001,140141.84390000001,139682.58989999999,139682.58989999999],[1248494400,139682.58989999999,139682.58989999999,139520.4713,139520.4713],[1248580800,139520.4713,139520.4713,139520.4713,139520.4713],[1248667200,139520.4713,139520.4713,139520.4713,139520.4713],[1248703200,139520.4713,139520.4713,139520.4713,139520.4713],[1248753600,139520.4713,139520.4713,139081.83420000001,139081.83420000001],[1248840000,139081.83420000001,139237.87959999999,139081.83420000001,139237.87959999999],[1248926400,139237.87959999999,139237.87959999999,139047.05110000001,139047.05110000001],[1249012800,139047.05110000001,139162.986,139047.05110000001,139162.986],[1249099200,139162.986,139516.50940000001,139162.986,139516.50940000001],[1249185600,139516.50940000001,139516.50940000001,139516.50940000001,139516.50940000001],[1249272000,139516.50940000001,139516.50940000001,139516.50940000001,139516.50940000001],[1249358400,139516.50940000001,139516.50940000001,139445.25399999999,139445.25399999999],[1249444800,139445.25399999999,139445.25399999999,137655.12599999999,137655.12599999999],[1249480800,137655.12599999999,137655.12599999999,137655.12599999999,137655.12599999999],[1249531200,137655.12599999999,137655.12599999999,137215.91219999999,137215.91219999999],[1249617600,137215.91219999999,137439.99619999999,137215.91219999999,137439.99619999999],[1249704000,137439.99619999999,137439.99619999999,136801.95860000001,136801.95860000001],[1249790400,136801.95860000001,136801.95860000001,136801.95860000001,136801.95860000001],[1249876800,136801.95860000001,136801.95860000001,136801.95860000001,136801.95860000001],[1249912800,136801.95860000001,136801.95860000001,136801.95860000001,136801.95860000001],[1249963200,136801.95860000001,137508.36869999999,136801.95860000001,137508.36869999999],[1250049600,137508.36869999999,138358.4932,137508.36869999999,138358.4932],[1250136000,138358.4932,138358.4932,137544.3107,137544.3107],[1250222400,137544.3107,137544.3107,136789.1299,136789.1299],[1250308800,136789.1299,136796.13860000001,136789.1299,136796.13860000001],[1250395200,136796.13860000001,136796.13860000001,136796.13860000001,136796.13860000001],[1250481600,136796.13860000001,136796.13860000001,136796.13860000001,136796.13860000001],[1250568000,136796.13860000001,138071.92230000001,136796.13860000001,138071.92230000001],[1250654400,138071.92230000001,138071.92230000001,136880.34239999999,136880.34239999999],[1250690400,136880.34239999999,136880.34239999999,136880.34239999999,136880.34239999999],[1250740800,136880.34239999999,137115.90049999999,136880.34239999999,137115.90049999999],[1250827200,137115.90049999999,137115.90049999999,136109.04139999999,136109.04139999999],[1250913600,136109.04139999999,136109.04139999999,135660.98379999999,135660.98379999999],[1251000000,135660.98379999999,135660.98379999999,135660.98379999999,135660.98379999999],[1251086400,135660.98379999999,135660.98379999999,135660.98379999999,135660.98379999999],[1251122400,135660.98379999999,135660.98379999999,135660.98379999999,135660.98379999999],[1251172800,135660.98379999999,135707.01360000001,135660.98379999999,135707.01360000001],[1251259200,135707.01360000001,135707.01360000001,135210.79319999999,135210.79319999999],[1251345600,135210.79319999999,135224.5502,135210.79319999999,135224.5502],[1251432000,135224.5502,135224.5502,134682.19279999999,134682.19279999999],[1251518400,134682.19279999999,134682.19279999999,134118.5043,134118.5043],[1251604800,134118.5043,134118.5043,134118.5043,134118.5043],[1251691200,134118.5043,134118.5043,134118.5043,134118.5043],[1251777600,134118.5043,134237.21710000001,134118.5043,134237.21710000001],[1251864000,134237.21710000001,135896.74410000001,134237.21710000001,135896.74410000001],[1251900000,135896.74410000001,135896.74410000001,135896.74410000001,135896.74410000001],[1251950400,135896.74410000001,136472.43179999999,135896.74410000001,136472.43179999999],[1252036800,136472.43179999999,136472.43179999999,135683.28,135683.28],[1252123200,135683.28,135683.28,135449.5246,135449.5246],[1252209600,135449.5246,135449.5246,135449.5246,135449.5246],[1252296000,135449.5246,135449.5246,135449.5246,135449.5246],[1252382400,135449.5246,135449.5246,135449.5246,135449.5246],[1252468800,135449.5246,135449.5246,134306.163,134306.163],[1252555200,134306.163,134306.163,133596.64369999999,133596.64369999999],[1252591200,133596.64369999999,133596.64369999999,133596.64369999999,133596.64369999999],[1252641600,133596.64369999999,133596.64369999999,132649.30729999999,132649.30729999999],[1252728000,132649.30729999999,132968.49249999999,132649.30729999999,132968.49249999999],[1252814400,132968.49249999999,132968.49249999999,132968.49249999999,132968.49249999999],[1252900800,132968.49249999999,132968.49249999999,132968.49249999999,132968.49249999999],[1252987200,132968.49249999999,132968.49249999999,132502.05069999999,132502.05069999999],[1253073600,132502.05069999999,132502.05069999999,131042.6229,131042.6229],[1253109600,131042.6229,131042.6229,131042.6229,131042.6229],[1253160000,131042.6229,131042.6229,130373.194,130373.194],[1253246400,130373.194,131055.2638,130373.194,131055.2638],[1253332800,131055.2638,131198.05530000001,131055.2638,131198.05530000001],[1253419200,131198.05530000001,131198.05530000001,131198.05530000001,131198.05530000001],[1253505600,131198.05530000001,131198.05530000001,131198.05530000001,131198.05530000001],[1253541600,131198.05530000001,131198.05530000001,131198.05530000001,131198.05530000001],[1253592000,131198.05530000001,131942.9204,131198.05530000001,131942.9204],[1253678400,131942.9204,131942.9204,131179.15470000001,131179.15470000001],[1253764800,131179.15470000001,131977.05239999999,131179.15470000001,131977.05239999999],[1253851200,131977.05239999999,133315.1061,131977.05239999999,133315.1061],[1253937600,133315.1061,133315.1061,133030.07620000001,133030.07620000001],[1254024000,133030.07620000001,133030.07620000001,133030.07620000001,133030.07620000001],[1254110400,133030.07620000001,133030.07620000001,133030.07620000001,133030.07620000001],[1254196800,133030.07620000001,133030.07620000001,132685.56839999999,132685.56839999999],[1254283200,132685.56839999999,132685.56839999999,132577.7715,132577.7715],[1254319200,132577.7715,132577.7715,132577.7715,132577.7715],[1254369600,132577.7715,132596.41459999999,132577.7715,132596.41459999999],[1254456000,132596.41459999999,134120.99419999999,132596.41459999999,134120.99419999999],[1254542400,134120.99419999999,134359.98250000001,134120.99419999999,134359.98250000001],[1254628800,134359.98250000001,134359.98250000001,134359.98250000001,134359.98250000001],[1254715200,134359.98250000001,134359.98250000001,134359.98250000001,134359.98250000001],[1254751200,134359.98250000001,134359.98250000001,134359.98250000001,134359.98250000001],[1254801600,134359.98250000001,134359.98250000001,133649.8651,133649.8651],[1254888000,133649.8651,134183.42129999999,133649.8651,134183.42129999999],[1254974400,134183.42129999999,134183.42129999999,134156.4362,134156.4362],[1255060800,134156.4362,134156.4362,133153.81150000001,133153.81150000001],[1255147200,133153.81150000001,133153.81150000001,132791.9259,132791.9259],[1255233600,132791.9259,132791.9259,132791.9259,132791.9259],[1255320000,132791.9259,132791.9259,132791.9259,132791.9259],[1255356000,132791.9259,132791.9259,132791.9259,132791.9259],[1255406400,132791.9259,133068.77489999999,132791.9259,133068.77489999999],[1255492800,133068.77489999999,133068.77489999999,133014.1727,133014.1727],[1255579200,133014.1727,133014.1727,131991.3964,131991.3964],[1255665600,131991.3964,132280.30780000001,131991.3964,132280.30780000001],[1255752000,132280.30780000001,133563.29749999999,132280.30780000001,133563.29749999999],[1255838400,133563.29749999999,133563.29749999999,133563.29749999999,133563.29749999999],[1255924800,133563.29749999999,133563.29749999999,133563.29749999999,133563.29749999999],[1255960800,133563.29749999999,133563.29749999999,133563.29749999999,133563.29749999999],[1256011200,133563.29749999999,133563.29749999999,132995.13080000001,132995.13080000001],[1256097600,132995.13080000001,133449.0099,132995.13080000001,133449.0099],[1256184000,133449.0099,133449.0099,133207.47659999999,133207.47659999999],[1256270400,133207.47659999999,133207.47659999999,132500.57180000001,132500.57180000001],[1256356800,132500.57180000001,133254.48269999999,132500.57180000001,133254.48269999999],[1256443200,133254.48269999999,133254.48269999999,133254.48269999999,133254.48269999999],[1256529600,133254.48269999999,133254.48269999999,133254.48269999999,133254.48269999999],[1256616000,133254.48269999999,134351.99220000001,133254.48269999999,134351.99220000001],[1256702400,134351.99220000001,135948.08069999999,134351.99220000001,135948.08069999999],[1256738400,135948.08069999999,135948.08069999999,135948.08069999999,135948.08069999999],[1256788800,135948.08069999999,137699.44320000001,135948.08069999999,137699.44320000001],[1256875200,137699.44320000001,137699.44320000001,136117.15119999999,136117.15119999999],[1256961600,136117.15119999999,136847.89509999999,136117.15119999999,136847.89509999999],[1257048000,136847.89509999999,136847.89509999999,136847.89509999999,136847.89509999999],[1257138000,136847.89509999999,136847.89509999999,136847.89509999999,136847.89509999999],[1257174000,136847.89509999999,136847.89509999999,136847.89509999999,136847.89509999999],[1257224400,136847.89509999999,137243.24739999999,136847.89509999999,137243.24739999999],[1257310800,137243.24739999999,137243.24739999999,136694.2819,136694.2819],[1257397200,136694.2819,136923.63029999999,136694.2819,136923.63029999999],[1257483600,136923.63029999999,136923.63029999999,135960.45449999999,135960.45449999999],[1257570000,135960.45449999999,136514.64249999999,135960.45449999999,136514.64249999999],[1257656400,136514.64249999999,136514.64249999999,136514.64249999999,136514.64249999999],[1257742800,136514.64249999999,136514.64249999999,136514.64249999999,136514.64249999999],[1257829200,136514.64249999999,136514.64249999999,135610.1649,135610.1649],[1257915600,135610.1649,135880.06099999999,135610.1649,135880.06099999999],[1257951600,135880.06099999999,135880.06099999999,135880.06099999999,135880.06099999999],[1258002000,135880.06099999999,135880.06099999999,134968.87359999999,134968.87359999999],[1258088400,134968.87359999999,135047.0527,134968.87359999999,135047.0527],[1258174800,135047.0527,135497.75750000001,135047.0527,135497.75750000001],[1258261200,135497.75750000001,135497.75750000001,135497.75750000001,135497.75750000001],[1258347600,135497.75750000001,135497.75750000001,135497.75750000001,135497.75750000001],[1258383600,135497.75750000001,135497.75750000001,135497.75750000001,135497.75750000001],[1258434000,135497.75750000001,135497.75750000001,135030.7046,135030.7046],[1258520400,135030.7046,135030.7046,134436.26519999999,134436.26519999999],[1258606800,134436.26519999999,134436.26519999999,133470.03580000001,133470.03580000001],[1258693200,133470.03580000001,134057.28690000001,133470.03580000001,134057.28690000001],[1258779600,134057.28690000001,135143.3743,134057.28690000001,135143.3743],[1258866000,135143.3743,135143.3743,135143.3743,135143.3743],[1258952400,135143.3743,135143.3743,135143.3743,135143.3743],[1259038800,135143.3743,135587.861,135143.3743,135587.861],[1259125200,135587.861,135587.861,135412.2648,135412.2648],[1259161200,135412.2648,135412.2648,135412.2648,135412.2648],[1259211600,135412.2648,135512.66310000001,135412.2648,135512.66310000001],[1259298000,135512.66310000001,135512.66310000001,135512.66310000001,135512.66310000001],[1259384400,135512.66310000001,136045.9056,135512.66310000001,136045.9056],[1259470800,136045.9056,136045.9056,136045.9056,136045.9056],[1259557200,136045.9056,136045.9056,136045.9056,136045.9056],[1259593200,136045.9056,136045.9056,136045.9056,136045.9056],[1259643600,136045.9056,136045.9056,135360.61730000001,135360.61730000001],[1259730000,135360.61730000001,135360.61730000001,134404.4388,134404.4388],[1259816400,134404.4388,134404.4388,133629.80110000001,133629.80110000001],[1259902800,133629.80110000001,133629.80110000001,133217.8419,133217.8419],[1259989200,133217.8419,133217.8419,132305.82819999999,132305.82819999999],[1260075600,132305.82819999999,132305.82819999999,132305.82819999999,132305.82819999999],[1260162000,132305.82819999999,132305.82819999999,132305.82819999999,132305.82819999999],[1260198000,132305.82819999999,132305.82819999999,132305.82819999999,132305.82819999999],[1260248400,132305.82819999999,132669.9302,132305.82819999999,132669.9302],[1260334800,132669.9302,133114.4639,132669.9302,133114.4639],[1260421200,133114.4639,133126.26879999999,133114.4639,133126.26879999999],[1260507600,133126.26879999999,133935.1643,133126.26879999999,133935.1643],[1260594000,133935.1643,133935.1643,133269.7507,133269.7507],[1260680400,133269.7507,133269.7507,133269.7507,133269.7507],[1260766800,133269.7507,133269.7507,133269.7507,133269.7507],[1260853200,133269.7507,133328.28150000001,133269.7507,133328.28150000001],[1260939600,133328.28150000001,133507.06950000001,133328.28150000001,133507.06950000001],[1260975600,133507.06950000001,133507.06950000001,133507.06950000001,133507.06950000001],[1261026000,133507.06950000001,133507.06950000001,132984.8749,132984.8749],[1261112400,132984.8749,133337.2156,132984.8749,133337.2156],[1261198800,133337.2156,133337.2156,133276.4774,133276.4774],[1261285200,133276.4774,133276.4774,133276.4774,133276.4774],[1261371600,133276.4774,133276.4774,133276.4774,133276.4774],[1261407600,133276.4774,133276.4774,133276.4774,133276.4774],[1261458000,133276.4774,133276.4774,132448.95860000001,132448.95860000001],[1261544400,132448.95860000001,132448.95860000001,131861.4124,131861.4124],[1261630800,131861.4124,132072.26740000001,131861.4124,132072.26740000001],[1261717200,132072.26740000001,132072.26740000001,131869.23629999999,131869.23629999999],[1261803600,131869.23629999999,131869.23629999999,131869.23629999999,131869.23629999999],[1261890000,131869.23629999999,131869.23629999999,131869.23629999999,131869.23629999999],[1261976400,131869.23629999999,131869.23629999999,131869.23629999999,131869.23629999999],[1262062800,131869.23629999999,132491.3357,131869.23629999999,132491.3357],[1262149200,132491.3357,132642.0699,132491.3357,132642.0699],[1262185200,132642.0699,132642.0699,132642.0699,132642.0699],[1262235600,132642.0699,132864.30230000001,132642.0699,132864.30230000001],[1262322000,132864.30230000001,132864.30230000001,132740.83379999999,132740.83379999999],[1262408400,132740.83379999999,132740.83379999999,132740.83379999999,132740.83379999999],[1262494800,132740.83379999999,132740.83379999999,132740.83379999999,132740.83379999999],[1262581200,132740.83379999999,132740.83379999999,132740.83379999999,132740.83379999999],[1262667600,132740.83379999999,132740.83379999999,132403.6317,132403.6317],[1262754000,132403.6317,132403.6317,131619.01439999999,131619.01439999999],[1262790000,131619.01439999999,131619.01439999999,131619.01439999999,131619.01439999999],[1262840400,131619.01439999999,131619.01439999999,131486.69690000001,131486.69690000001],[1262926800,131486.69690000001,131486.69690000001,129741.85279999999,129741.85279999999],[1263013200,129741.85279999999,130398.1139,129741.85279999999,130398.1139],[1263099600,130398.1139,130398.1139,130398.1139,130398.1139],[1263186000,130398.1139,130398.1139,130398.1139,130398.1139],[1263222000,130398.1139,130398.1139,130398.1139,130398.1139],[1263272400,130398.1139,130398.1139,129275.7338,129275.7338],[1263358800,129275.7338,129797.8098,129275.7338,129797.8098],[1263445200,129797.8098,129797.8098,129100.36749999999,129100.36749999999],[1263531600,129100.36749999999,129265.2285,129100.36749999999,129265.2285],[1263618000,129265.2285,129700.2418,129265.2285,129700.2418],[1263704400,129700.2418,129700.2418,129700.2418,129700.2418],[1263790800,129700.2418,129700.2418,129700.2418,129700.2418],[1263877200,129700.2418,129700.2418,129700.2418,129700.2418],[1263963600,129700.2418,129700.2418,129367.0166,129367.0166],[1264050000,129367.0166,129367.0166,129045.99460000001,129045.99460000001],[1264086000,129045.99460000001,129045.99460000001,129045.99460000001,129045.99460000001],[1264136400,129045.99460000001,129577.26880000001,129045.99460000001,129577.26880000001],[1264222800,129577.26880000001,130342.0683,129577.26880000001,130342.0683],[1264309200,130342.0683,130342.0683,130342.0683,130342.0683],[1264395600,130342.0683,130342.0683,130342.0683,130342.0683],[1264431600,130342.0683,130342.0683,130342.0683,130342.0683],[1264482000,130342.0683,130342.0683,130173.94899999999,130173.94899999999],[1264568400,130173.94899999999,130328.7019,130173.94899999999,130328.7019],[1264654800,130328.7019,130328.7019,130131.2074,130131.2074],[1264741200,130131.2074,130638.86470000001,130131.2074,130638.86470000001],[1264827600,130638.86470000001,131351.2683,130638.86470000001,131351.2683],[1264914000,131351.2683,131351.2683,131351.2683,131351.2683],[1265000400,131351.2683,131351.2683,131351.2683,131351.2683],[1265086800,131351.2683,131351.2683,130894.72960000001,130894.72960000001],[1265173200,130894.72960000001,130894.72960000001,129628.55009999999,129628.55009999999],[1265209200,129628.55009999999,129628.55009999999,129628.55009999999,129628.55009999999],[1265259600,129628.55009999999,129893.1596,129628.55009999999,129893.1596],[1265346000,129893.1596,131617.48199999999,129893.1596,131617.48199999999],[1265432400,131617.48199999999,131824.5343,131617.48199999999,131824.5343],[1265518800,131824.5343,131824.5343,131824.5343,131824.5343],[1265605200,131824.5343,131824.5343,131824.5343,131824.5343],[1265641200,131824.5343,131824.5343,131824.5343,131824.5343],[1265691600,131824.5343,131866.05780000001,131824.5343,131866.05780000001],[1265778000,131866.05780000001,131866.05780000001,131475.9363,131475.9363],[1265864400,131475.9363,131684.6171,131475.9363,131684.6171],[1265950800,131684.6171,131684.6171,130845.04240000001,130845.04240000001],[1266037200,130845.04240000001,130845.04240000001,130725.42230000001,130725.42230000001],[1266123600,130725.42230000001,130725.42230000001,130725.42230000001,130725.42230000001],[1266210000,130725.42230000001,130725.42230000001,130725.42230000001,130725.42230000001],[1266296400,130725.42230000001,130725.42230000001,130725.42230000001,130725.42230000001],[1266382800,130725.42230000001,130725.42230000001,130135.6416,130135.6416],[1266469200,130135.6416,130135.6416,129778.143,129778.143],[1266505200,129778.143,129778.143,129778.143,129778.143],[1266555600,129778.143,130020.2988,129778.143,130020.2988],[1266642000,130020.2988,130462.4206,130020.2988,130462.4206],[1266728400,130462.4206,130462.4206,130462.4206,130462.4206],[1266814800,130462.4206,130462.4206,130462.4206,130462.4206],[1266901200,130462.4206,130462.4206,130035.6105,130035.6105],[1266987600,130035.6105,130589.1664,130035.6105,130589.1664],[1267023600,130589.1664,130589.1664,130589.1664,130589.1664],[1267074000,130589.1664,131124.84150000001,130589.1664,131124.84150000001],[1267160400,131124.84150000001,131124.84150000001,130885.66099999999,130885.66099999999],[1267246800,130885.66099999999,131296.8806,130885.66099999999,131296.8806],[1267333200,131296.8806,131296.8806,131296.8806,131296.8806],[1267419600,131296.8806,131296.8806,131296.8806,131296.8806],[1267455600,131296.8806,131296.8806,131296.8806,131296.8806],[1267506000,131296.8806,131314.34099999999,131296.8806,131314.34099999999],[1267592400,131314.34099999999,131314.34099999999,131230.9215,131230.9215],[1267678800,131230.9215,131230.9215,130561.33869999999,130561.33869999999],[1267765200,130561.33869999999,130561.33869999999,130469.4197,130469.4197],[1267851600,130469.4197,130469.4197,130119.466,130119.466],[1267938000,130119.466,130119.466,130119.466,130119.466],[1268024400,130119.466,130119.466,130119.466,130119.466],[1268110800,130119.466,130119.466,129797.9083,129797.9083],[1268197200,129797.9083,129797.9083,129628.18090000001,129628.18090000001],[1268233200,129628.18090000001,129628.18090000001,129628.18090000001,129628.18090000001],[1268283600,129628.18090000001,129628.18090000001,129047.63830000001,129047.63830000001],[1268370000,129047.63830000001,129378.9835,129047.63830000001,129378.9835],[1268456400,129378.9835,129660.3851,129378.9835,129660.3851],[1268542800,129660.3851,129660.3851,129660.3851,129660.3851],[1268625600,129660.3851,129660.3851,129660.3851,129660.3851],[1268665200,129660.3851,129660.3851,129660.3851,129660.3851],[1268712000,129660.3851,130228.535,129660.3851,130228.535],[1268798400,130228.535,130228.535,128861.2208,128861.2208],[1268884800,128861.2208,128861.2208,128772.6162,128772.6162],[1268971200,128772.6162,129369.37729999999,128772.6162,129369.37729999999],[1269057600,129369.37729999999,130126.85129999999,129369.37729999999,130126.85129999999],[1269144000,130126.85129999999,130126.85129999999,130126.85129999999,130126.85129999999],[1269230400,130126.85129999999,130126.85129999999,130126.85129999999,130126.85129999999],[1269316800,130126.85129999999,130126.85129999999,129259.36900000001,129259.36900000001],[1269403200,129259.36900000001,129259.36900000001,128284.9904,128284.9904],[1269439200,128284.9904,128284.9904,128284.9904,128284.9904],[1269489600,128284.9904,128296.21550000001,128284.9904,128296.21550000001],[1269576000,128296.21550000001,128735.27589999999,128296.21550000001,128735.27589999999],[1269662400,128735.27589999999,128881.4286,128735.27589999999,128881.4286],[1269748800,128881.4286,128881.4286,128881.4286,128881.4286],[1269835200,128881.4286,128881.4286,128881.4286,128881.4286],[1269871200,128881.4286,128881.4286,128881.4286,128881.4286],[1269921600,128881.4286,128881.4286,128581.8541,128581.8541],[1270008000,128581.8541,128809.4611,128581.8541,128809.4611],[1270094400,128809.4611,129364.4081,128809.4611,129364.4081],[1270180800,129364.4081,129364.4081,129150.94259999999,129150.94259999999],[1270267200,129150.94259999999,129150.94259999999,129150.94259999999,129150.94259999999],[1270353600,129150.94259999999,129150.94259999999,129150.94259999999,129150.94259999999],[1270440000,129150.94259999999,129150.94259999999,129150.94259999999,129150.94259999999],[1270526400,129150.94259999999,129150.94259999999,128654.9371,128654.9371],[1270612800,128654.9371,128701.0266,128654.9371,128701.0266],[1270648800,128701.0266,128701.0266,128701.0266,128701.0266],[1270699200,128701.0266,128771.5855,128701.0266,128771.5855],[1270785600,128771.5855,128771.5855,128290.84149999999,128290.84149999999],[1270872000,128290.84149999999,128290.84149999999,128197.2795,128197.2795],[1270958400,128197.2795,128197.2795,128197.2795,128197.2795],[1271044800,128197.2795,128197.2795,128197.2795,128197.2795],[1271080800,128197.2795,128197.2795,128197.2795,128197.2795],[1271131200,128197.2795,128197.2795,127747.2709,127747.2709],[1271217600,127747.2709,127747.2709,127676.07739999999,127676.07739999999],[1271304000,127676.07739999999,127676.07739999999,126547.7496,126547.7496],[1271390400,126547.7496,126946.8786,126547.7496,126946.8786],[1271476800,126946.8786,127752.78660000001,126946.8786,127752.78660000001],[1271563200,127752.78660000001,127752.78660000001,127752.78660000001,127752.78660000001],[1271649600,127752.78660000001,127752.78660000001,127752.78660000001,127752.78660000001],[1271736000,127752.78660000001,127959.3414,127752.78660000001,127959.3414],[1271822400,127959.3414,127959.3414,126776.42630000001,126776.42630000001],[1271858400,126776.42630000001,126776.42630000001,126776.42630000001,126776.42630000001],[1271908800,126776.42630000001,126776.42630000001,126699.46920000001,126699.46920000001],[1271995200,126699.46920000001,126699.46920000001,126186.55680000001,126186.55680000001],[1272081600,126186.55680000001,126186.55680000001,125501.0343,125501.0343],[1272168000,125501.0343,125501.0343,125501.0343,125501.0343],[1272254400,125501.0343,125501.0343,125501.0343,125501.0343],[1272290400,125501.0343,125501.0343,125501.0343,125501.0343],[1272340800,125501.0343,125501.0343,124874.56969999999,124874.56969999999],[1272427200,124874.56969999999,127494.3138,124874.56969999999,127494.3138],[1272513600,127494.3138,127494.3138,127069.3556,127069.3556],[1272600000,127069.3556,127069.3556,124873.48970000001,124873.48970000001],[1272686400,124873.48970000001,125983.8352,124873.48970000001,125983.8352],[1272772800,125983.8352,125983.8352,125983.8352,125983.8352],[1272859200,125983.8352,125983.8352,125983.8352,125983.8352],[1272945600,125983.8352,125983.8352,124545.9139,124545.9139],[1273032000,124545.9139,126249.9611,124545.9139,126249.9611],[1273068000,126249.9611,126249.9611,126249.9611,126249.9611],[1273118400,126249.9611,126894.5334,126249.9611,126894.5334],[1273204800,126894.5334,128140.39320000001,126894.5334,128140.39320000001],[1273291200,128140.39320000001,129219.20080000001,128140.39320000001,129219.20080000001],[1273377600,129219.20080000001,129219.20080000001,129219.20080000001,129219.20080000001],[1273464000,129219.20080000001,129219.20080000001,129219.20080000001,129219.20080000001],[1273500000,129219.20080000001,129219.20080000001,129219.20080000001,129219.20080000001],[1273550400,129219.20080000001,129219.20080000001,127071.1176,127071.1176],[1273636800,127071.1176,127071.1176,126769.0239,126769.0239],[1273723200,126769.0239,126769.0239,125676.5638,125676.5638],[1273809600,125676.5638,125894.47719999999,125676.5638,125894.47719999999],[1273896000,125894.47719999999,127118.1011,125894.47719999999,127118.1011],[1273982400,127118.1011,127118.1011,127118.1011,127118.1011],[1274068800,127118.1011,127118.1011,127118.1011,127118.1011],[1274155200,127118.1011,127425.4378,127118.1011,127425.4378],[1274241600,127425.4378,128574.0961,127425.4378,128574.0961],[1274277600,128574.0961,128574.0961,128574.0961,128574.0961],[1274328000,128574.0961,129127.7072,128574.0961,129127.7072],[1274414400,129127.7072,130882.7656,129127.7072,130882.7656],[1274500800,130882.7656,130882.7656,130513.1845,130513.1845],[1274587200,130513.1845,130513.1845,130513.1845,130513.1845],[1274673600,130513.1845,130513.1845,130513.1845,130513.1845],[1274709600,130513.1845,130513.1845,130513.1845,130513.1845],[1274760000,130513.1845,131219.71280000001,130513.1845,131219.71280000001],[1274846400,131219.71280000001,131362.22990000001,131219.71280000001,131362.22990000001],[1274932800,131362.22990000001,131362.22990000001,130759.50410000001,130759.50410000001],[1275019200,130759.50410000001,130759.50410000001,129306.96090000001,129306.96090000001],[1275105600,129306.96090000001,130176.23699999999,129306.96090000001,130176.23699999999],[1275192000,130176.23699999999,130176.23699999999,130176.23699999999,130176.23699999999],[1275278400,130176.23699999999,130176.23699999999,130176.23699999999,130176.23699999999],[1275364800,130176.23699999999,130176.23699999999,130176.23699999999,130176.23699999999],[1275451200,130176.23699999999,131314.59020000001,130176.23699999999,131314.59020000001],[1275537600,131314.59020000001,131314.59020000001,130412.9439,130412.9439],[1275573600,130412.9439,130412.9439,130412.9439,130412.9439],[1275624000,130412.9439,130846.2203,130412.9439,130846.2203],[1275710400,130846.2203,132391.33480000001,130846.2203,132391.33480000001],[1275796800,132391.33480000001,132391.33480000001,132391.33480000001,132391.33480000001],[1275883200,132391.33480000001,132391.33480000001,132391.33480000001,132391.33480000001],[1275969600,132391.33480000001,133787.63329999999,132391.33480000001,133787.63329999999],[1276056000,133787.63329999999,133787.63329999999,133521.78539999999,133521.78539999999],[1276092000,133521.78539999999,133521.78539999999,133521.78539999999,133521.78539999999],[1276142400,133521.78539999999,133526.62460000001,133521.78539999999,133526.62460000001],[1276228800,133526.62460000001,133526.62460000001,132868.2697,132868.2697],[1276315200,132868.2697,132868.2697,132486.08869999999,132486.08869999999],[1276401600,132486.08869999999,132486.08869999999,132486.08869999999,132486.08869999999],[1276488000,132486.08869999999,132486.08869999999,132486.08869999999,132486.08869999999],[1276524000,132486.08869999999,132486.08869999999,132486.08869999999,132486.08869999999],[1276574400,132486.08869999999,132486.08869999999,131598.4725,131598.4725],[1276660800,131598.4725,131598.4725,130569.7019,130569.7019],[1276747200,130569.7019,131002.4749,130569.7019,131002.4749],[1276833600,131002.4749,131056.6728,131002.4749,131056.6728],[1276920000,131056.6728,131361.59340000001,131056.6728,131361.59340000001],[1277006400,131361.59340000001,131361.59340000001,131361.59340000001,131361.59340000001],[1277092800,131361.59340000001,131361.59340000001,131361.59340000001,131361.59340000001],[1277179200,131361.59340000001,131361.59340000001,130887.1869,130887.1869],[1277265600,130887.1869,131983.40640000001,130887.1869,131983.40640000001],[1277301600,131983.40640000001,131983.40640000001,131983.40640000001,131983.40640000001],[1277352000,131983.40640000001,131983.40640000001,131897.40599999999,131897.40599999999],[1277438400,131897.40599999999,132528.73199999999,131897.40599999999,132528.73199999999],[1277524800,132528.73199999999,132528.73199999999,132197.18030000001,132197.18030000001],[1277611200,132197.18030000001,132197.18030000001,132197.18030000001,132197.18030000001],[1277697600,132197.18030000001,132197.18030000001,132197.18030000001,132197.18030000001],[1277733600,132197.18030000001,132197.18030000001,132197.18030000001,132197.18030000001],[1277784000,132197.18030000001,132531.03539999999,132197.18030000001,132531.03539999999],[1277870400,132531.03539999999,133643.0784,132531.03539999999,133643.0784],[1277956800,133643.0784,133953.2683,133643.0784,133953.2683],[1278043200,133953.2683,134453.98019999999,133953.2683,134453.98019999999],[1278129600,134453.98019999999,134919.22940000001,134453.98019999999,134919.22940000001],[1278216000,134919.22940000001,134919.22940000001,134919.22940000001,134919.22940000001],[1278302400,134919.22940000001,134919.22940000001,134919.22940000001,134919.22940000001],[1278388800,134919.22940000001,134919.22940000001,134919.22940000001,134919.22940000001],[1278475200,134919.22940000001,135401.4088,134919.22940000001,135401.4088],[1278561600,135401.4088,135401.4088,134803.9736,134803.9736],[1278597600,134803.9736,134803.9736,134803.9736,134803.9736],[1278648000,134803.9736,134803.9736,134733.63759999999,134733.63759999999],[1278734400,134733.63759999999,134733.63759999999,134037.64189999999,134037.64189999999],[1278820800,134037.64189999999,134037.64189999999,134037.64189999999,134037.64189999999],[1278907200,134037.64189999999,134037.64189999999,134037.64189999999,134037.64189999999],[1278993600,134037.64189999999,134049.33739999999,134037.64189999999,134049.33739999999],[1279080000,134049.33739999999,134049.33739999999,132815.8014,132815.8014],[1279116000,132815.8014,132815.8014,132815.8014,132815.8014],[1279166400,132815.8014,132815.8014,132731.7788,132731.7788],[1279252800,132731.7788,132731.7788,132711.1128,132711.1128],[1279339200,132711.1128,133705.74359999999,132711.1128,133705.74359999999],[1279425600,133705.74359999999,133705.74359999999,133705.74359999999,133705.74359999999],[1279512000,133705.74359999999,133705.74359999999,133705.74359999999,133705.74359999999],[1279548000,133705.74359999999,133705.74359999999,133705.74359999999,133705.74359999999],[1279598400,133705.74359999999,133728.66899999999,133705.74359999999,133728.66899999999],[1279684800,133728.66899999999,133728.66899999999,133356.02129999999,133356.02129999999],[1279771200,133356.02129999999,133880.8474,133356.02129999999,133880.8474],[1279857600,133880.8474,133880.8474,132534.245,132534.245],[1279944000,132534.245,132534.245,131833.1409,131833.1409],[1280030400,131833.1409,131833.1409,131833.1409,131833.1409],[1280116800,131833.1409,131833.1409,131833.1409,131833.1409],[1280203200,131833.1409,131833.1409,130864.7981,130864.7981],[1280289600,130864.7981,130864.7981,130629.4259,130629.4259],[1280325600,130629.4259,130629.4259,130629.4259,130629.4259],[1280376000,130629.4259,130935.0153,130629.4259,130935.0153],[1280462400,130935.0153,131005.141,130935.0153,131005.141],[1280548800,131005.141,131005.141,130878.0867,130878.0867],[1280635200,130878.0867,130878.0867,130878.0867,130878.0867],[1280721600,130878.0867,130878.0867,130878.0867,130878.0867],[1280757600,130878.0867,130878.0867,130878.0867,130878.0867],[1280808000,130878.0867,130878.0867,130300.6035,130300.6035],[1280894400,130300.6035,130451.6424,130300.6035,130451.6424],[1280980800,130451.6424,130516.8671,130451.6424,130516.8671],[1281067200,130516.8671,131029.0217,130516.8671,131029.0217],[1281153600,131029.0217,131029.0217,130643.8434,130643.8434],[1281240000,130643.8434,130643.8434,130643.8434,130643.8434],[1281326400,130643.8434,130643.8434,130643.8434,130643.8434],[1281412800,130643.8434,130643.8434,130516.95239999999,130516.95239999999],[1281499200,130516.95239999999,130891.6703,130516.95239999999,130891.6703],[1281535200,130891.6703,130891.6703,130891.6703,130891.6703],[1281585600,130891.6703,131380.5521,130891.6703,131380.5521],[1281672000,131380.5521,131617.99160000001,131380.5521,131617.99160000001],[1281758400,131617.99160000001,131617.99160000001,131146.15059999999,131146.15059999999],[1281844800,131146.15059999999,131146.15059999999,131146.15059999999,131146.15059999999],[1281931200,131146.15059999999,131146.15059999999,131146.15059999999,131146.15059999999],[1281967200,131146.15059999999,131146.15059999999,131146.15059999999,131146.15059999999],[1282017600,131146.15059999999,131146.15059999999,131115.75889999999,131115.75889999999],[1282104000,131115.75889999999,131115.75889999999,130647.31359999999,130647.31359999999],[1282190400,130647.31359999999,130647.31359999999,130562.1847,130562.1847],[1282276800,130562.1847,131157.5889,130562.1847,131157.5889],[1282363200,131157.5889,131157.5889,131143.60399999999,131143.60399999999],[1282449600,131143.60399999999,131143.60399999999,131143.60399999999,131143.60399999999],[1282536000,131143.60399999999,131143.60399999999,131143.60399999999,131143.60399999999],[1282622400,131143.60399999999,131251.35939999999,131143.60399999999,131251.35939999999],[1282708800,131251.35939999999,131432.5822,131251.35939999999,131432.5822],[1282744800,131432.5822,131432.5822,131432.5822,131432.5822],[1282795200,131432.5822,131432.5822,131149.9228,131149.9228],[1282881600,131149.9228,131355.2617,131149.9228,131355.2617],[1282968000,131355.2617,131355.2617,131173.7659,131173.7659],[1283054400,131173.7659,131173.7659,131173.7659,131173.7659],[1283140800,131173.7659,131173.7659,131173.7659,131173.7659],[1283176800,131173.7659,131173.7659,131173.7659,131173.7659],[1283227200,131173.7659,131173.7659,131138.7677,131138.7677],[1283313600,131138.7677,131138.7677,130807.2252,130807.2252],[1283400000,130807.2252,131099.47039999999,130807.2252,131099.47039999999],[1283486400,131099.47039999999,131099.47039999999,131072.36859999999,131072.36859999999],[1283572800,131072.36859999999,131072.36859999999,130940.6783,130940.6783],[1283659200,130940.6783,130940.6783,130940.6783,130940.6783],[1283745600,130940.6783,130940.6783,130940.6783,130940.6783],[1283832000,130940.6783,130940.6783,130940.6783,130940.6783],[1283918400,130940.6783,130940.6783,130874.3694,130874.3694],[1284004800,130874.3694,131016.4762,130874.3694,131016.4762],[1284040800,131016.4762,131016.4762,131016.4762,131016.4762],[1284091200,131016.4762,131327.58170000001,131016.4762,131327.58170000001],[1284177600,131327.58170000001,131722.74739999999,131327.58170000001,131722.74739999999],[1284264000,131722.74739999999,131722.74739999999,131722.74739999999,131722.74739999999],[1284350400,131722.74739999999,131722.74739999999,131722.74739999999,131722.74739999999],[1284436800,131722.74739999999,131722.74739999999,131491.6514,131491.6514],[1284523200,131491.6514,132266.56589999999,131491.6514,132266.56589999999],[1284559200,132266.56589999999,132266.56589999999,132266.56589999999,132266.56589999999],[1284609600,132266.56589999999,132330.8173,132266.56589999999,132330.8173],[1284696000,132330.8173,132570.21660000001,132330.8173,132570.21660000001],[1284782400,132570.21660000001,132956.76850000001,132570.21660000001,132956.76850000001],[1284868800,132956.76850000001,132956.76850000001,132956.76850000001,132956.76850000001],[1284955200,132956.76850000001,132956.76850000001,132956.76850000001,132956.76850000001],[1284991200,132956.76850000001,132956.76850000001,132956.76850000001,132956.76850000001],[1285041600,132956.76850000001,132956.76850000001,132588.10089999999,132588.10089999999],[1285128000,132588.10089999999,132588.10089999999,132563.6545,132563.6545],[1285214400,132563.6545,132795.51439999999,132563.6545,132795.51439999999],[1285300800,132795.51439999999,133339.75450000001,132795.51439999999,133339.75450000001],[1285387200,133339.75450000001,133339.75450000001,132921.21460000001,132921.21460000001],[1285473600,132921.21460000001,132921.21460000001,132921.21460000001,132921.21460000001],[1285560000,132921.21460000001,132921.21460000001,132921.21460000001,132921.21460000001],[1285646400,132921.21460000001,132952.6355,132921.21460000001,132952.6355],[1285732800,132952.6355,132952.6355,132881.2647,132881.2647],[1285768800,132881.2647,132881.2647,132881.2647,132881.2647],[1285819200,132881.2647,133053.07860000001,132881.2647,133053.07860000001],[1285905600,133053.07860000001,133053.07860000001,132625.91,132625.91],[1285992000,132625.91,132625.91,132412.2175,132412.2175],[1286078400,132412.2175,132412.2175,132412.2175,132412.2175],[1286164800,132412.2175,132412.2175,132412.2175,132412.2175],[1286200800,132412.2175,132412.2175,132412.2175,132412.2175],[1286251200,132412.2175,132412.2175,132298.79180000001,132298.79180000001],[1286337600,132298.79180000001,132433.23980000001,132298.79180000001,132433.23980000001],[1286424000,132433.23980000001,132475.99299999999,132433.23980000001,132475.99299999999],[1286510400,132475.99299999999,132595.2433,132475.99299999999,132595.2433],[1286596800,132595.2433,132595.2433,132507.0962,132507.0962],[1286683200,132507.0962,132507.0962,132507.0962,132507.0962],[1286769600,132507.0962,132507.0962,132507.0962,132507.0962],[1286805600,132507.0962,132507.0962,132507.0962,132507.0962],[1286856000,132507.0962,132602.15599999999,132507.0962,132602.15599999999],[1286942400,132602.15599999999,132602.15599999999,132392.61540000001,132392.61540000001],[1287028800,132392.61540000001,132392.61540000001,132362.61900000001,132362.61900000001],[1287115200,132362.61900000001,132362.61900000001,132358.03890000001,132358.03890000001],[1287201600,132358.03890000001,132655.666,132358.03890000001,132655.666],[1287288000,132655.666,132655.666,132655.666,132655.666],[1287374400,132655.666,132655.666,132655.666,132655.666],[1287460800,132655.666,132655.666,132236.592,132236.592],[1287547200,132236.592,132390.08040000001,132236.592,132390.08040000001],[1287583200,132390.08040000001,132390.08040000001,132390.08040000001,132390.08040000001],[1287633600,132390.08040000001,132390.08040000001,131950.07399999999,131950.07399999999],[1287720000,131950.07399999999,132084.57740000001,131950.07399999999,132084.57740000001],[1287806400,132084.57740000001,132338.53810000001,132084.57740000001,132338.53810000001],[1287892800,132338.53810000001,132338.53810000001,132338.53810000001,132338.53810000001],[1287979200,132338.53810000001,132338.53810000001,132338.53810000001,132338.53810000001],[1288015200,132338.53810000001,132338.53810000001,132338.53810000001,132338.53810000001],[1288065600,132338.53810000001,132338.53810000001,132252.40789999999,132252.40789999999],[1288152000,132252.40789999999,132373.63630000001,132252.40789999999,132373.63630000001],[1288238400,132373.63630000001,132413.8553,132373.63630000001,132413.8553],[1288324800,132413.8553,132576.147,132413.8553,132576.147],[1288411200,132576.147,132576.147,132360.95999999999,132360.95999999999],[1288497600,132360.95999999999,132360.95999999999,132360.95999999999,132360.95999999999],[1288584000,132360.95999999999,132360.95999999999,132360.95999999999,132360.95999999999],[1288620000,132360.95999999999,132360.95999999999,132360.95999999999,132360.95999999999],[1288670400,132360.95999999999,132360.95999999999,132184.9546,132184.9546],[1288756800,132184.9546,132348.14550000001,132184.9546,132348.14550000001],[1288843200,132348.14550000001,132348.14550000001,132166.3818,132166.3818],[1288929600,132166.3818,132175.22229999999,132166.3818,132175.22229999999],[1289016000,132175.22229999999,132400.94930000001,132175.22229999999,132400.94930000001],[1289102400,132400.94930000001,132400.94930000001,132400.94930000001,132400.94930000001],[1289192400,132400.94930000001,132400.94930000001,132400.94930000001,132400.94930000001],[1289278800,132400.94930000001,132537.22810000001,132400.94930000001,132537.22810000001],[1289365200,132537.22810000001,133112.84039999999,132537.22810000001,133112.84039999999],[1289401200,133112.84039999999,133112.84039999999,133112.84039999999,133112.84039999999],[1289451600,133112.84039999999,133366.5085,133112.84039999999,133366.5085],[1289538000,133366.5085,133669.7837,133366.5085,133669.7837],[1289624400,133669.7837,133687.03839999999,133669.7837,133687.03839999999],[1289710800,133687.03839999999,133687.03839999999,133687.03839999999,133687.03839999999],[1289797200,133687.03839999999,133687.03839999999,133687.03839999999,133687.03839999999],[1289833200,133687.03839999999,133687.03839999999,133687.03839999999,133687.03839999999],[1289883600,133687.03839999999,134052.88209999999,133687.03839999999,134052.88209999999],[1289970000,134052.88209999999,134703.30850000001,134052.88209999999,134703.30850000001],[1290056400,134703.30850000001,135236.82949999999,134703.30850000001,135236.82949999999],[1290142800,135236.82949999999,135236.82949999999,135048.03140000001,135048.03140000001],[1290229200,135048.03140000001,135197.84940000001,135048.03140000001,135197.84940000001],[1290315600,135197.84940000001,135197.84940000001,135197.84940000001,135197.84940000001],[1290402000,135197.84940000001,135197.84940000001,135197.84940000001,135197.84940000001],[1290488400,135197.84940000001,135678.38690000001,135197.84940000001,135678.38690000001],[1290574800,135678.38690000001,136145.06099999999,135678.38690000001,136145.06099999999],[1290610800,136145.06099999999,136145.06099999999,136145.06099999999,136145.06099999999],[1290661200,136145.06099999999,136356.98480000001,136145.06099999999,136356.98480000001],[1290747600,136356.98480000001,136356.98480000001,136356.98480000001,136356.98480000001],[1290834000,136356.98480000001,136567.7904,136356.98480000001,136567.7904],[1290920400,136567.7904,136567.7904,136567.7904,136567.7904],[1291006800,136567.7904,136567.7904,136567.7904,136567.7904],[1291042800,136567.7904,136567.7904,136567.7904,136567.7904],[1291093200,136567.7904,136610.52170000001,136567.7904,136610.52170000001],[1291179600,136610.52170000001,136992.37789999999,136610.52170000001,136992.37789999999],[1291266000,136992.37789999999,137132.3798,136992.37789999999,137132.3798],[1291352400,137132.3798,137132.3798,136998.85329999999,136998.85329999999],[1291438800,136998.85329999999,136998.85329999999,136506.5338,136506.5338],[1291525200,136506.5338,136506.5338,136506.5338,136506.5338],[1291611600,136506.5338,136506.5338,136506.5338,136506.5338],[1291698000,136506.5338,136506.5338,136253.628,136253.628],[1291784400,136253.628,136360.01130000001,136253.628,136360.01130000001],[1291820400,136360.01130000001,136360.01130000001,136360.01130000001,136360.01130000001],[1291870800,136360.01130000001,136498.79980000001,136360.01130000001,136498.79980000001],[1291957200,136498.79980000001,136498.79980000001,136396.31950000001,136396.31950000001],[1292043600,136396.31950000001,136738.93719999999,136396.31950000001,136738.93719999999],[1292130000,136738.93719999999,136738.93719999999,136738.93719999999,136738.93719999999],[1292216400,136738.93719999999,136738.93719999999,136738.93719999999,136738.93719999999],[1292252400,136738.93719999999,136738.93719999999,136738.93719999999,136738.93719999999],[1292302800,136738.93719999999,136738.93719999999,136449.2684,136449.2684],[1292389200,136449.2684,136918.00709999999,136449.2684,136918.00709999999],[1292475600,136918.00709999999,137448.39809999999,136918.00709999999,137448.39809999999],[1292562000,137448.39809999999,137448.39809999999,136649.06330000001,136649.06330000001],[1292648400,136649.06330000001,136649.06330000001,136279.20319999999,136279.20319999999],[1292734800,136279.20319999999,136279.20319999999,136279.20319999999,136279.20319999999],[1292821200,136279.20319999999,136279.20319999999,136279.20319999999,136279.20319999999],[1292907600,136279.20319999999,136279.20319999999,135279.5834,135279.5834],[1292994000,135279.5834,135279.5834,134931.94880000001,134931.94880000001],[1293030000,134931.94880000001,134931.94880000001,134931.94880000001,134931.94880000001],[1293080400,134931.94880000001,134931.94880000001,134303.8395,134303.8395],[1293166800,134303.8395,134666.46160000001,134303.8395,134666.46160000001],[1293253200,134666.46160000001,134666.46160000001,134666.46160000001,134666.46160000001],[1293339600,134666.46160000001,134666.46160000001,134666.46160000001,134666.46160000001],[1293426000,134666.46160000001,134666.46160000001,134666.46160000001,134666.46160000001],[1293512400,134666.46160000001,134666.46160000001,133991.09830000001,133991.09830000001],[1293598800,133991.09830000001,134009.3217,133991.09830000001,134009.3217],[1293634800,134009.3217,134009.3217,134009.3217,134009.3217],[1293685200,134009.3217,134041.91889999999,134009.3217,134041.91889999999],[1293771600,134041.91889999999,134041.91889999999,133979.8499,133979.8499],[1293858000,133979.8499,133979.8499,133500.3842,133500.3842],[1293944400,133500.3842,133500.3842,133500.3842,133500.3842],[1294030800,133500.3842,133500.3842,133500.3842,133500.3842],[1294066800,133500.3842,133500.3842,133500.3842,133500.3842],[1294117200,133500.3842,133500.3842,133309.00870000001,133309.00870000001],[1294203600,133309.00870000001,133309.00870000001,132821.79680000001,132821.79680000001],[1294290000,132821.79680000001,132821.79680000001,132249.7887,132249.7887],[1294376400,132249.7887,132249.7887,131940.96660000001,131940.96660000001],[1294462800,131940.96660000001,131940.96660000001,131416.00630000001,131416.00630000001],[1294549200,131416.00630000001,131416.00630000001,131416.00630000001,131416.00630000001],[1294635600,131416.00630000001,131416.00630000001,131416.00630000001,131416.00630000001],[1294671600,131416.00630000001,131416.00630000001,131416.00630000001,131416.00630000001],[1294722000,131416.00630000001,131416.00630000001,131336.80379999999,131336.80379999999],[1294808400,131336.80379999999,131365.62,131336.80379999999,131365.62],[1294894800,131365.62,131365.62,130937.6277,130937.6277],[1294981200,130937.6277,131101.1287,130937.6277,131101.1287],[1295067600,131101.1287,131101.1287,131094.07889999999,131094.07889999999],[1295154000,131094.07889999999,131094.07889999999,131094.07889999999,131094.07889999999],[1295240400,131094.07889999999,131094.07889999999,131094.07889999999,131094.07889999999],[1295326800,131094.07889999999,131094.07889999999,131094.07889999999,131094.07889999999],[1295413200,131094.07889999999,131533.46660000001,131094.07889999999,131533.46660000001],[1295499600,131533.46660000001,132345.5552,131533.46660000001,132345.5552],[1295535600,132345.5552,132345.5552,132345.5552,132345.5552],[1295586000,132345.5552,132345.5552,131877.20050000001,131877.20050000001],[1295672400,131877.20050000001,131877.20050000001,131617.5748,131617.5748],[1295758800,131617.5748,131617.5748,131617.5748,131617.5748],[1295845200,131617.5748,131617.5748,131617.5748,131617.5748],[1295931600,131617.5748,131617.5748,130948.7571,130948.7571],[1296018000,130948.7571,130948.7571,130897.58440000001,130897.58440000001],[1296054000,130897.58440000001,130897.58440000001,130897.58440000001,130897.58440000001],[1296104400,130897.58440000001,130897.58440000001,130729.52899999999,130729.52899999999],[1296190800,130729.52899999999,130729.52899999999,130189.22990000001,130189.22990000001],[1296277200,130189.22990000001,130446.34110000001,130189.22990000001,130446.34110000001],[1296363600,130446.34110000001,130446.34110000001,130446.34110000001,130446.34110000001],[1296450000,130446.34110000001,130446.34110000001,130446.34110000001,130446.34110000001],[1296486000,130446.34110000001,130446.34110000001,130446.34110000001,130446.34110000001],[1296536400,130446.34110000001,130446.34110000001,130401.6694,130401.6694],[1296622800,130401.6694,130401.6694,129924.22289999999,129924.22289999999],[1296709200,129924.22289999999,129924.22289999999,129671.1608,129671.1608],[1296795600,129671.1608,130366.2389,129671.1608,130366.2389],[1296882000,130366.2389,130676.7959,130366.2389,130676.7959],[1296968400,130676.7959,130676.7959,130676.7959,130676.7959],[1297054800,130676.7959,130676.7959,130676.7959,130676.7959],[1297141200,130676.7959,130676.7959,130282.71030000001,130282.71030000001],[1297227600,130282.71030000001,130696.55899999999,130282.71030000001,130696.55899999999],[1297263600,130696.55899999999,130696.55899999999,130696.55899999999,130696.55899999999],[1297314000,130696.55899999999,130696.55899999999,130654.0138,130654.0138],[1297400400,130654.0138,130998.1921,130654.0138,130998.1921],[1297486800,130998.1921,130998.1921,130300.45170000001,130300.45170000001],[1297573200,130300.45170000001,130300.45170000001,130300.45170000001,130300.45170000001],[1297659600,130300.45170000001,130300.45170000001,130300.45170000001,130300.45170000001],[1297695600,130300.45170000001,130300.45170000001,130300.45170000001,130300.45170000001],[1297746000,130300.45170000001,130680.1761,130300.45170000001,130680.1761],[1297832400,130680.1761,130942.42329999999,130680.1761,130942.42329999999],[1297918800,130942.42329999999,130942.42329999999,130569.3772,130569.3772],[1298005200,130569.3772,130613.6146,130569.3772,130613.6146],[1298091600,130613.6146,131433.99340000001,130613.6146,131433.99340000001],[1298178000,131433.99340000001,131433.99340000001,131433.99340000001,131433.99340000001],[1298264400,131433.99340000001,131433.99340000001,131433.99340000001,131433.99340000001],[1298350800,131433.99340000001,131433.99340000001,131433.99340000001,131433.99340000001],[1298437200,131433.99340000001,132396.8265,131433.99340000001,132396.8265],[1298523600,132396.8265,132396.8265,132392.4129,132392.4129],[1298559600,132392.4129,132392.4129,132392.4129,132392.4129],[1298610000,132392.4129,132580.29879999999,132392.4129,132580.29879999999],[1298696400,132580.29879999999,132580.29879999999,132175.01620000001,132175.01620000001],[1298782800,132175.01620000001,132175.01620000001,132175.01620000001,132175.01620000001],[1298869200,132175.01620000001,132175.01620000001,132175.01620000001,132175.01620000001],[1298955600,132175.01620000001,132246.4247,132175.01620000001,132246.4247],[1299042000,132246.4247,133041.25330000001,132246.4247,133041.25330000001],[1299078000,133041.25330000001,133041.25330000001,133041.25330000001,133041.25330000001],[1299128400,133041.25330000001,133224.29089999999,133041.25330000001,133224.29089999999],[1299214800,133224.29089999999,133224.29089999999,132940.92879999999,132940.92879999999],[1299301200,132940.92879999999,133037.9393,132940.92879999999,133037.9393],[1299387600,133037.9393,133037.9393,133037.9393,133037.9393],[1299474000,133037.9393,133037.9393,133037.9393,133037.9393],[1299510000,133037.9393,133037.9393,133037.9393,133037.9393],[1299560400,133037.9393,133561.32339999999,133037.9393,133561.32339999999],[1299646800,133561.32339999999,133561.32339999999,133195.981,133195.981],[1299733200,133195.981,133373.8138,133195.981,133373.8138],[1299819600,133373.8138,134281.7604,133373.8138,134281.7604],[1299906000,134281.7604,134281.7604,133704.47659999999,133704.47659999999],[1299992400,133704.47659999999,133704.47659999999,133704.47659999999,133704.47659999999],[1300075200,133704.47659999999,133704.47659999999,133704.47659999999,133704.47659999999],[1300161600,133704.47659999999,133704.47659999999,133703.894,133703.894],[1300248000,133703.894,133856.4823,133703.894,133856.4823],[1300284000,133856.4823,133856.4823,133856.4823,133856.4823],[1300334400,133856.4823,134003.6347,133856.4823,134003.6347],[1300420800,134003.6347,134003.6347,133786.0398,133786.0398],[1300507200,133786.0398,133786.0398,133391.49489999999,133391.49489999999],[1300593600,133391.49489999999,133391.49489999999,133391.49489999999,133391.49489999999],[1300680000,133391.49489999999,133391.49489999999,133391.49489999999,133391.49489999999],[1300716000,133391.49489999999,133391.49489999999,133391.49489999999,133391.49489999999],[1300766400,133391.49489999999,133743.6409,133391.49489999999,133743.6409],[1300852800,133743.6409,134112.18549999999,133743.6409,134112.18549999999],[1300939200,134112.18549999999,134317.90659999999,134112.18549999999,134317.90659999999],[1301025600,134317.90659999999,134317.90659999999,133650.09460000001,133650.09460000001],[1301112000,133650.09460000001,133650.09460000001,133539.9424,133539.9424],[1301198400,133539.9424,133539.9424,133539.9424,133539.9424],[1301284800,133539.9424,133539.9424,133539.9424,133539.9424],[1301371200,133539.9424,133632.97440000001,133539.9424,133632.97440000001],[1301457600,133632.97440000001,134098.03210000001,133632.97440000001,134098.03210000001],[1301493600,134098.03210000001,134098.03210000001,134098.03210000001,134098.03210000001],[1301544000,134098.03210000001,134764.65229999999,134098.03210000001,134764.65229999999],[1301630400,134764.65229999999,135358.75279999999,134764.65229999999,135358.75279999999],[1301716800,135358.75279999999,135614.2317,135358.75279999999,135614.2317],[1301803200,135614.2317,135614.2317,135614.2317,135614.2317],[1301889600,135614.2317,135614.2317,135614.2317,135614.2317],[1301925600,135614.2317,135614.2317,135614.2317,135614.2317],[1301976000,135614.2317,135616.78400000001,135614.2317,135616.78400000001],[1302062400,135616.78400000001,135912.1441,135616.78400000001,135912.1441],[1302148800,135912.1441,135912.1441,135700.6189,135700.6189],[1302235200,135700.6189,136290.1575,135700.6189,136290.1575],[1302321600,136290.1575,136572.44529999999,136290.1575,136572.44529999999],[1302408000,136572.44529999999,136572.44529999999,136572.44529999999,136572.44529999999],[1302494400,136572.44529999999,136572.44529999999,136572.44529999999,136572.44529999999],[1302580800,136572.44529999999,136572.44529999999,136430.69510000001,136430.69510000001],[1302667200,136430.69510000001,136430.69510000001,136107.0509,136107.0509],[1302703200,136107.0509,136107.0509,136107.0509,136107.0509],[1302753600,136107.0509,136107.55170000001,136107.0509,136107.55170000001],[1302840000,136107.55170000001,136107.55170000001,136064.78229999999,136064.78229999999],[1302926400,136064.78229999999,136107.16219999999,136064.78229999999,136107.16219999999],[1303012800,136107.16219999999,136107.16219999999,136107.16219999999,136107.16219999999],[1303099200,136107.16219999999,136107.16219999999,136107.16219999999,136107.16219999999],[1303135200,136107.16219999999,136107.16219999999,136107.16219999999,136107.16219999999],[1303185600,136107.16219999999,136107.16219999999,135852.95559999999,135852.95559999999],[1303272000,135852.95559999999,135852.95559999999,135543.50760000001,135543.50760000001],[1303358400,135543.50760000001,136096.6943,135543.50760000001,136096.6943],[1303444800,136096.6943,136096.6943,135998.1673,135998.1673],[1303531200,135998.1673,135998.1673,135998.1673,135998.1673],[1303617600,135998.1673,135998.1673,135998.1673,135998.1673],[1303704000,135998.1673,135998.1673,135998.1673,135998.1673],[1303790400,135998.1673,135998.1673,135697.12530000001,135697.12530000001],[1303876800,135697.12530000001,135697.12530000001,135460.95699999999,135460.95699999999],[1303912800,135460.95699999999,135460.95699999999,135460.95699999999,135460.95699999999],[1303963200,135460.95699999999,136063.8573,135460.95699999999,136063.8573],[1304049600,136063.8573,136063.8573,135963.035,135963.035],[1304136000,135963.035,135963.035,135678.2758,135678.2758],[1304222400,135678.2758,135678.2758,135678.2758,135678.2758],[1304308800,135678.2758,135678.2758,135678.2758,135678.2758],[1304344800,135678.2758,135678.2758,135678.2758,135678.2758],[1304395200,135678.2758,135678.2758,135060.51990000001,135060.51990000001],[1304481600,135060.51990000001,135060.51990000001,134973.39739999999,134973.39739999999],[1304568000,134973.39739999999,135335.50779999999,134973.39739999999,135335.50779999999],[1304654400,135335.50779999999,135335.50779999999,135245.9155,135245.9155],[1304740800,135245.9155,135245.9155,135049.86009999999,135049.86009999999],[1304827200,135049.86009999999,135049.86009999999,135049.86009999999,135049.86009999999],[1304913600,135049.86009999999,135049.86009999999,135049.86009999999,135049.86009999999],[1305000000,135049.86009999999,135294.2959,135049.86009999999,135294.2959],[1305086400,135294.2959,135569.58739999999,135294.2959,135569.58739999999],[1305122400,135569.58739999999,135569.58739999999,135569.58739999999,135569.58739999999],[1305172800,135569.58739999999,135792.18780000001,135569.58739999999,135792.18780000001],[1305259200,135792.18780000001,136219.0668,135792.18780000001,136219.0668],[1305345600,136219.0668,136619.65489999999,136219.0668,136619.65489999999],[1305432000,136619.65489999999,136619.65489999999,136619.65489999999,136619.65489999999],[1305518400,136619.65489999999,136619.65489999999,136619.65489999999,136619.65489999999],[1305554400,136619.65489999999,136619.65489999999,136619.65489999999,136619.65489999999],[1305604800,136619.65489999999,136619.65489999999,136154.85939999999,136154.85939999999],[1305691200,136154.85939999999,136461.26949999999,136154.85939999999,136461.26949999999],[1305777600,136461.26949999999,136809.1495,136461.26949999999,136809.1495],[1305864000,136809.1495,136975.02499999999,136809.1495,136975.02499999999],[1305950400,136975.02499999999,136975.02499999999,136621.71770000001,136621.71770000001],[1306036800,136621.71770000001,136621.71770000001,136621.71770000001,136621.71770000001],[1306123200,136621.71770000001,136621.71770000001,136621.71770000001,136621.71770000001],[1306209600,136621.71770000001,136621.71770000001,136551.65590000001,136551.65590000001],[1306296000,136551.65590000001,136607.2648,136551.65590000001,136607.2648],[1306332000,136607.2648,136607.2648,136607.2648,136607.2648],[1306382400,136607.2648,136607.2648,136395.10920000001,136395.10920000001],[1306468800,136395.10920000001,136744.0717,136395.10920000001,136744.0717],[1306555200,136744.0717,136744.0717,136685.76629999999,136685.76629999999],[1306641600,136685.76629999999,136685.76629999999,136685.76629999999,136685.76629999999],[1306728000,136685.76629999999,136685.76629999999,136685.76629999999,136685.76629999999],[1306814400,136685.76629999999,136685.76629999999,136685.76629999999,136685.76629999999],[1306900800,136685.76629999999,136685.76629999999,136417.9467,136417.9467],[1306987200,136417.9467,136593.89439999999,136417.9467,136593.89439999999],[1307023200,136593.89439999999,136593.89439999999,136593.89439999999,136593.89439999999],[1307073600,136593.89439999999,136766.5888,136593.89439999999,136766.5888],[1307160000,136766.5888,136766.5888,136567.10260000001,136567.10260000001],[1307246400,136567.10260000001,136567.10260000001,136567.10260000001,136567.10260000001],[1307332800,136567.10260000001,136567.10260000001,136567.10260000001,136567.10260000001],[1307419200,136567.10260000001,136794.92249999999,136567.10260000001,136794.92249999999],[1307505600,136794.92249999999,136794.92249999999,136748.20850000001,136748.20850000001],[1307541600,136748.20850000001,136748.20850000001,136748.20850000001,136748.20850000001],[1307592000,136748.20850000001,137167.891,136748.20850000001,137167.891],[1307678400,137167.891,138377.908,137167.891,138377.908],[1307764800,138377.908,138377.908,138373.64079999999,138373.64079999999],[1307851200,138373.64079999999,138373.64079999999,138373.64079999999,138373.64079999999],[1307937600,138373.64079999999,138373.64079999999,138373.64079999999,138373.64079999999],[1307973600,138373.64079999999,138373.64079999999,138373.64079999999,138373.64079999999],[1308024000,138373.64079999999,138643.80559999999,138373.64079999999,138643.80559999999],[1308110400,138643.80559999999,138915.45300000001,138643.80559999999,138915.45300000001],[1308196800,138915.45300000001,138915.45300000001,138842.40330000001,138842.40330000001],[1308283200,138842.40330000001,138962.3101,138842.40330000001,138962.3101],[1308369600,138962.3101,138962.3101,138562.76389999999,138562.76389999999],[1308456000,138562.76389999999,138562.76389999999,138562.76389999999,138562.76389999999],[1308542400,138562.76389999999,138562.76389999999,138562.76389999999,138562.76389999999],[1308628800,138562.76389999999,139137.95910000001,138562.76389999999,139137.95910000001],[1308715200,139137.95910000001,139314.9149,139137.95910000001,139314.9149],[1308751200,139314.9149,139314.9149,139314.9149,139314.9149],[1308801600,139314.9149,139314.9149,138485.89060000001,138485.89060000001],[1308888000,138485.89060000001,139175.6153,138485.89060000001,139175.6153],[1308974400,139175.6153,139175.6153,139052.50150000001,139052.50150000001],[1309060800,139052.50150000001,139052.50150000001,139052.50150000001,139052.50150000001],[1309147200,139052.50150000001,139052.50150000001,139052.50150000001,139052.50150000001],[1309183200,139052.50150000001,139052.50150000001,139052.50150000001,139052.50150000001],[1309233600,139052.50150000001,139052.50150000001,139051.625,139051.625],[1309320000,139051.625,139578.16039999999,139051.625,139578.16039999999],[1309406400,139578.16039999999,139578.16039999999,139576.39980000001,139576.39980000001],[1309492800,139576.39980000001,139859.6936,139576.39980000001,139859.6936],[1309579200,139859.6936,139889.78030000001,139859.6936,139889.78030000001],[1309665600,139889.78030000001,139889.78030000001,139889.78030000001,139889.78030000001],[1309752000,139889.78030000001,139889.78030000001,139889.78030000001,139889.78030000001],[1309838400,139889.78030000001,139889.78030000001,139889.78030000001,139889.78030000001],[1309924800,139889.78030000001,140310.80110000001,139889.78030000001,140310.80110000001],[1310011200,140310.80110000001,140903.88819999999,140310.80110000001,140903.88819999999],[1310047200,140903.88819999999,140903.88819999999,140903.88819999999,140903.88819999999],[1310097600,140903.88819999999,140924.9957,140903.88819999999,140924.9957],[1310184000,140924.9957,140994.4552,140924.9957,140994.4552],[1310270400,140994.4552,140994.4552,140994.4552,140994.4552],[1310356800,140994.4552,140994.4552,140994.4552,140994.4552],[1310443200,140994.4552,141383.70480000001,140994.4552,141383.70480000001],[1310529600,141383.70480000001,141383.70480000001,141278.19089999999,141278.19089999999],[1310565600,141278.19089999999,141278.19089999999,141278.19089999999,141278.19089999999],[1310616000,141278.19089999999,141521.44779999999,141278.19089999999,141521.44779999999],[1310702400,141521.44779999999,141744.8652,141521.44779999999,141744.8652],[1310788800,141744.8652,141744.8652,141601.3743,141601.3743],[1310875200,141601.3743,141601.3743,141601.3743,141601.3743],[1310961600,141601.3743,141601.3743,141601.3743,141601.3743],[1310997600,141601.3743,141601.3743,141601.3743,141601.3743],[1311048000,141601.3743,142589.8652,141601.3743,142589.8652],[1311134400,142589.8652,142654.26809999999,142589.8652,142654.26809999999],[1311220800,142654.26809999999,142654.26809999999,142333.2536,142333.2536],[1311307200,142333.2536,142333.2536,141983.8015,141983.8015],[1311393600,141983.8015,141983.8015,141529.07269999999,141529.07269999999],[1311480000,141529.07269999999,141529.07269999999,141529.07269999999,141529.07269999999],[1311566400,141529.07269999999,141529.07269999999,141529.07269999999,141529.07269999999],[1311652800,141529.07269999999,141964.1948,141529.07269999999,141964.1948],[1311739200,141964.1948,141964.1948,141842.52129999999,141842.52129999999],[1311775200,141842.52129999999,141842.52129999999,141842.52129999999,141842.52129999999],[1311825600,141842.52129999999,141975.06400000001,141842.52129999999,141975.06400000001],[1311912000,141975.06400000001,142692.16279999999,141975.06400000001,142692.16279999999],[1311998400,142692.16279999999,142692.16279999999,142057.6036,142057.6036],[1312084800,142057.6036,142057.6036,142057.6036,142057.6036],[1312171200,142057.6036,142057.6036,142057.6036,142057.6036],[1312207200,142057.6036,142057.6036,142057.6036,142057.6036],[1312257600,142057.6036,142353.05799999999,142057.6036,142353.05799999999],[1312344000,142353.05799999999,142807.07010000001,142353.05799999999,142807.07010000001],[1312430400,142807.07010000001,143276.21950000001,142807.07010000001,143276.21950000001],[1312516800,143276.21950000001,144064.8768,143276.21950000001,144064.8768],[1312603200,144064.8768,144258.24960000001,144064.8768,144258.24960000001],[1312689600,144258.24960000001,144258.24960000001,144258.24960000001,144258.24960000001],[1312776000,144258.24960000001,144258.24960000001,144258.24960000001,144258.24960000001],[1312862400,144258.24960000001,145161.54120000001,144258.24960000001,145161.54120000001],[1312948800,145161.54120000001,145161.54120000001,144800.06229999999,144800.06229999999],[1312984800,144800.06229999999,144800.06229999999,144800.06229999999,144800.06229999999],[1313035200,144800.06229999999,145034.6409,144800.06229999999,145034.6409],[1313121600,145034.6409,145034.6409,144543.25169999999,144543.25169999999],[1313208000,144543.25169999999,144543.25169999999,144202.67379999999,144202.67379999999],[1313294400,144202.67379999999,144202.67379999999,144202.67379999999,144202.67379999999],[1313380800,144202.67379999999,144202.67379999999,144202.67379999999,144202.67379999999],[1313416800,144202.67379999999,144202.67379999999,144202.67379999999,144202.67379999999],[1313467200,144202.67379999999,144202.67379999999,143195.1961,143195.1961],[1313553600,143195.1961,143261.61559999999,143195.1961,143261.61559999999],[1313640000,143261.61559999999,143625.94,143261.61559999999,143625.94],[1313726400,143625.94,144176.5349,143625.94,144176.5349],[1313812800,144176.5349,144352.79889999999,144176.5349,144352.79889999999],[1313899200,144352.79889999999,144352.79889999999,144352.79889999999,144352.79889999999],[1313985600,144352.79889999999,144352.79889999999,144352.79889999999,144352.79889999999],[1314021600,144352.79889999999,144352.79889999999,144352.79889999999,144352.79889999999],[1314072000,144352.79889999999,144885.57149999999,144352.79889999999,144885.57149999999],[1314158400,144885.57149999999,144948.6434,144885.57149999999,144948.6434],[1314244800,144948.6434,144948.6434,144468.2752,144468.2752],[1314331200,144468.2752,144468.2752,144314.16990000001,144314.16990000001],[1314417600,144314.16990000001,144412.22700000001,144314.16990000001,144412.22700000001],[1314504000,144412.22700000001,144412.22700000001,144412.22700000001,144412.22700000001],[1314590400,144412.22700000001,144412.22700000001,144412.22700000001,144412.22700000001],[1314676800,144412.22700000001,144412.22700000001,143623.23569999999,143623.23569999999],[1314763200,143623.23569999999,143623.23569999999,143402.05540000001,143402.05540000001],[1314799200,143402.05540000001,143402.05540000001,143402.05540000001,143402.05540000001],[1314849600,143402.05540000001,143402.05540000001,143284.0514,143284.0514],[1314936000,143284.0514,143284.0514,143173.5362,143173.5362],[1315022400,143173.5362,143561.80650000001,143173.5362,143561.80650000001],[1315108800,143561.80650000001,143561.80650000001,143561.80650000001,143561.80650000001],[1315195200,143561.80650000001,143561.80650000001,143561.80650000001,143561.80650000001],[1315281600,143561.80650000001,143561.80650000001,143561.80650000001,143561.80650000001],[1315368000,143561.80650000001,143561.80650000001,143379.7794,143379.7794],[1315454400,143379.7794,143379.7794,142856.7188,142856.7188],[1315490400,142856.7188,142856.7188,142856.7188,142856.7188],[1315540800,142856.7188,143582.5809,142856.7188,143582.5809],[1315627200,143582.5809,144370.64420000001,143582.5809,144370.64420000001],[1315713600,144370.64420000001,144370.64420000001,144370.64420000001,144370.64420000001],[1315800000,144370.64420000001,144370.64420000001,144370.64420000001,144370.64420000001],[1315886400,144370.64420000001,145000.32490000001,144370.64420000001,145000.32490000001],[1315972800,145000.32490000001,145288.76190000001,145000.32490000001,145288.76190000001],[1316008800,145288.76190000001,145288.76190000001,145288.76190000001,145288.76190000001],[1316059200,145288.76190000001,145490.51639999999,145288.76190000001,145490.51639999999],[1316145600,145490.51639999999,145689.50940000001,145490.51639999999,145689.50940000001],[1316232000,145689.50940000001,146150.76939999999,145689.50940000001,146150.76939999999],[1316318400,146150.76939999999,146150.76939999999,146150.76939999999,146150.76939999999],[1316404800,146150.76939999999,146150.76939999999,146150.76939999999,146150.76939999999],[1316440800,146150.76939999999,146150.76939999999,146150.76939999999,146150.76939999999],[1316491200,146150.76939999999,146584.4025,146150.76939999999,146584.4025],[1316577600,146584.4025,146649.46249999999,146584.4025,146649.46249999999],[1316664000,146649.46249999999,146670.12609999999,146649.46249999999,146670.12609999999],[1316750400,146670.12609999999,146670.12609999999,146577.81510000001,146577.81510000001],[1316836800,146577.81510000001,146844.05230000001,146577.81510000001,146844.05230000001],[1316923200,146844.05230000001,146844.05230000001,146844.05230000001,146844.05230000001],[1317009600,146844.05230000001,146844.05230000001,146844.05230000001,146844.05230000001],[1317045600,146844.05230000001,146844.05230000001,146844.05230000001,146844.05230000001],[1317096000,146844.05230000001,147243.32800000001,146844.05230000001,147243.32800000001],[1317182400,147243.32800000001,147243.32800000001,146844.30160000001,146844.30160000001],[1317268800,146844.30160000001,147142.79819999999,146844.30160000001,147142.79819999999],[1317355200,147142.79819999999,147142.79819999999,146451.75279999999,146451.75279999999],[1317441600,146451.75279999999,146833.85159999999,146451.75279999999,146833.85159999999],[1317528000,146833.85159999999,146833.85159999999,146833.85159999999,146833.85159999999],[1317614400,146833.85159999999,146833.85159999999,146833.85159999999,146833.85159999999],[1317700800,146833.85159999999,147697.56640000001,146833.85159999999,147697.56640000001],[1317787200,147697.56640000001,147697.56640000001,147474.53479999999,147474.53479999999],[1317823200,147474.53479999999,147474.53479999999,147474.53479999999,147474.53479999999],[1317873600,147474.53479999999,147474.53479999999,147374.86569999999,147374.86569999999],[1317960000,147374.86569999999,147374.86569999999,146789.94219999999,146789.94219999999],[1318046400,146789.94219999999,147512.3536,146789.94219999999,147512.3536],[1318132800,147512.3536,147512.3536,147512.3536,147512.3536],[1318219200,147512.3536,147512.3536,147512.3536,147512.3536],[1318255200,147512.3536,147512.3536,147512.3536,147512.3536],[1318305600,147512.3536,147512.3536,147467.54889999999,147467.54889999999],[1318392000,147467.54889999999,147562.4186,147467.54889999999,147562.4186],[1318478400,147562.4186,147562.4186,147318.94570000001,147318.94570000001],[1318564800,147318.94570000001,147534.2211,147318.94570000001,147534.2211],[1318651200,147534.2211,147705.90900000001,147534.2211,147705.90900000001],[1318737600,147705.90900000001,147705.90900000001,147705.90900000001,147705.90900000001],[1318824000,147705.90900000001,147705.90900000001,147705.90900000001,147705.90900000001],[1318910400,147705.90900000001,147804.65030000001,147705.90900000001,147804.65030000001],[1318996800,147804.65030000001,147804.65030000001,147362.87659999999,147362.87659999999],[1319032800,147362.87659999999,147362.87659999999,147362.87659999999,147362.87659999999],[1319083200,147362.87659999999,147362.87659999999,146868.09,146868.09],[1319169600,146868.09,146926.16810000001,146868.09,146926.16810000001],[1319256000,146926.16810000001,146926.16810000001,146287.78219999999,146287.78219999999],[1319342400,146287.78219999999,146287.78219999999,146287.78219999999,146287.78219999999],[1319428800,146287.78219999999,146287.78219999999,146287.78219999999,146287.78219999999],[1319464800,146287.78219999999,146287.78219999999,146287.78219999999,146287.78219999999],[1319515200,146287.78219999999,146287.78219999999,145600.67790000001,145600.67790000001],[1319601600,145600.67790000001,145722.26680000001,145600.67790000001,145722.26680000001],[1319688000,145722.26680000001,145722.26680000001,145363.43729999999,145363.43729999999],[1319774400,145363.43729999999,145363.43729999999,145330.60889999999,145330.60889999999],[1319860800,145330.60889999999,145330.60889999999,145250.71230000001,145250.71230000001],[1319947200,145250.71230000001,145250.71230000001,145250.71230000001,145250.71230000001],[1320033600,145250.71230000001,145250.71230000001,145250.71230000001,145250.71230000001],[1320120000,145250.71230000001,145250.71230000001,145040.67199999999,145040.67199999999],[1320206400,145040.67199999999,145509.7611,145040.67199999999,145509.7611],[1320242400,145509.7611,145509.7611,145509.7611,145509.7611],[1320292800,145509.7611,145551.76319999999,145509.7611,145551.76319999999],[1320379200,145551.76319999999,145936.29569999999,145551.76319999999,145936.29569999999],[1320465600,145936.29569999999,145936.29569999999,145796.66,145796.66],[1320552000,145796.66,145796.66,145796.66,145796.66],[1320642000,145796.66,145796.66,145796.66,145796.66],[1320678000,145796.66,145796.66,145796.66,145796.66],[1320728400,145796.66,146140.69760000001,145796.66,146140.69760000001],[1320814800,146140.69760000001,146140.69760000001,146041.72880000001,146041.72880000001],[1320901200,146041.72880000001,146585.47649999999,146041.72880000001,146585.47649999999],[1320987600,146585.47649999999,146585.47649999999,146454.51749999999,146454.51749999999],[1321074000,146454.51749999999,146454.51749999999,146283.242,146283.242],[1321160400,146283.242,146283.242,146283.242,146283.242],[1321246800,146283.242,146283.242,146283.242,146283.242],[1321333200,146283.242,146283.242,146195.5123,146195.5123],[1321419600,146195.5123,146195.5123,146133.96309999999,146133.96309999999],[1321455600,146133.96309999999,146133.96309999999,146133.96309999999,146133.96309999999],[1321506000,146133.96309999999,146133.96309999999,145630.2346,145630.2346],[1321592400,145630.2346,145630.2346,145405.5191,145405.5191],[1321678800,145405.5191,145405.5191,145177.4296,145177.4296],[1321765200,145177.4296,145177.4296,145177.4296,145177.4296],[1321851600,145177.4296,145177.4296,145177.4296,145177.4296],[1321887600,145177.4296,145177.4296,145177.4296,145177.4296],[1321938000,145177.4296,145590.61470000001,145177.4296,145590.61470000001],[1322024400,145590.61470000001,145590.61470000001,145336.30230000001,145336.30230000001],[1322110800,145336.30230000001,145434.867,145336.30230000001,145434.867],[1322197200,145434.867,145434.867,145434.867,145434.867],[1322283600,145434.867,145434.867,145306.1427,145306.1427],[1322370000,145306.1427,145306.1427,145306.1427,145306.1427],[1322456400,145306.1427,145306.1427,145306.1427,145306.1427],[1322542800,145306.1427,145306.1427,145120.61859999999,145120.61859999999],[1322629200,145120.61859999999,145120.61859999999,144892.0992,144892.0992],[1322665200,144892.0992,144892.0992,144892.0992,144892.0992],[1322715600,144892.0992,144892.0992,144336.77249999999,144336.77249999999],[1322802000,144336.77249999999,144427.35800000001,144336.77249999999,144427.35800000001],[1322888400,144427.35800000001,144427.35800000001,144374.4008,144374.4008],[1322974800,144374.4008,144374.4008,144374.4008,144374.4008],[1323061200,144374.4008,144374.4008,144374.4008,144374.4008],[1323097200,144374.4008,144374.4008,144374.4008,144374.4008],[1323147600,144374.4008,144704.0508,144374.4008,144704.0508],[1323234000,144704.0508,144704.0508,144611.4492,144611.4492],[1323320400,144611.4492,144611.4492,144571.1366,144571.1366],[1323406800,144571.1366,144870.26879999999,144571.1366,144870.26879999999],[1323493200,144870.26879999999,144870.26879999999,144483.603,144483.603],[1323579600,144483.603,144483.603,144483.603,144483.603],[1323666000,144483.603,144483.603,144483.603,144483.603],[1323752400,144483.603,144839.8676,144483.603,144839.8676],[1323838800,144839.8676,145256.11120000001,144839.8676,145256.11120000001],[1323874800,145256.11120000001,145256.11120000001,145256.11120000001,145256.11120000001],[1323925200,145256.11120000001,145256.11120000001,144981.85089999999,144981.85089999999],[1324011600,144981.85089999999,144981.85089999999,144425.7824,144425.7824],[1324098000,144425.7824,144425.7824,144135.69839999999,144135.69839999999],[1324184400,144135.69839999999,144135.69839999999,144135.69839999999,144135.69839999999],[1324270800,144135.69839999999,144135.69839999999,144135.69839999999,144135.69839999999],[1324306800,144135.69839999999,144135.69839999999,144135.69839999999,144135.69839999999],[1324357200,144135.69839999999,144135.69839999999,143956.38459999999,143956.38459999999],[1324443600,143956.38459999999,143956.38459999999,143418.0601,143418.0601],[1324530000,143418.0601,143418.0601,143000.34669999999,143000.34669999999],[1324616400,143000.34669999999,143000.34669999999,142587.28580000001,142587.28580000001],[1324702800,142587.28580000001,142879.98620000001,142587.28580000001,142879.98620000001],[1324789200,142879.98620000001,142879.98620000001,142879.98620000001,142879.98620000001],[1324875600,142879.98620000001,142879.98620000001,142879.98620000001,142879.98620000001],[1324962000,142879.98620000001,142879.98620000001,142879.98620000001,142879.98620000001],[1325048400,142879.98620000001,143058.0012,142879.98620000001,143058.0012],[1325134800,143058.0012,143058.0012,143028.1355,143028.1355],[1325170800,143028.1355,143028.1355,143028.1355,143028.1355],[1325221200,143028.1355,143028.1355,142704.5405,142704.5405],[1325307600,142704.5405,142704.5405,142453.09890000001,142453.09890000001],[1325394000,142453.09890000001,142453.09890000001,142453.09890000001,142453.09890000001],[1325480400,142453.09890000001,142453.09890000001,142453.09890000001,142453.09890000001],[1325566800,142453.09890000001,142453.09890000001,142453.09890000001,142453.09890000001],[1325653200,142453.09890000001,142487.3455,142453.09890000001,142487.3455],[1325739600,142487.3455,142711.48430000001,142487.3455,142711.48430000001],[1325775600,142711.48430000001,142711.48430000001,142711.48430000001,142711.48430000001],[1325826000,142711.48430000001,142711.48430000001,142184.9797,142184.9797],[1325912400,142184.9797,142184.9797,141875.96909999999,141875.96909999999],[1325998800,141875.96909999999,141875.96909999999,141875.96909999999,141875.96909999999],[1326085200,141875.96909999999,141875.96909999999,141875.96909999999,141875.96909999999],[1326171600,141875.96909999999,141875.96909999999,141706.93549999999,141706.93549999999],[1326258000,141706.93549999999,141706.93549999999,141195.2892,141195.2892],[1326294000,141195.2892,141195.2892,141195.2892,141195.2892],[1326344400,141195.2892,141195.2892,140099.88560000001,140099.88560000001],[1326430800,140099.88560000001,140099.88560000001,139909.54139999999,139909.54139999999],[1326517200,139909.54139999999,139909.54139999999,139798.592,139798.592],[1326603600,139798.592,139798.592,139798.592,139798.592],[1326690000,139798.592,139798.592,139798.592,139798.592],[1326776400,139798.592,139798.592,139798.592,139798.592],[1326862800,139798.592,139924.97469999999,139798.592,139924.97469999999],[1326949200,139924.97469999999,139924.97469999999,139801.948,139801.948],[1326985200,139801.948,139801.948,139801.948,139801.948],[1327035600,139801.948,140251.5803,139801.948,140251.5803],[1327122000,140251.5803,140251.5803,140050.4314,140050.4314],[1327208400,140050.4314,140050.4314,140050.4314,140050.4314],[1327294800,140050.4314,140050.4314,140050.4314,140050.4314],[1327381200,140050.4314,140050.4314,139920.8517,139920.8517],[1327467600,139920.8517,139920.8517,139254.11919999999,139254.11919999999],[1327503600,139254.11919999999,139254.11919999999,139254.11919999999,139254.11919999999],[1327554000,139254.11919999999,139254.11919999999,138928.23620000001,138928.23620000001],[1327640400,138928.23620000001,139183.31659999999,138928.23620000001,139183.31659999999],[1327726800,139183.31659999999,139183.31659999999,139027.32560000001,139027.32560000001],[1327813200,139027.32560000001,139027.32560000001,139027.32560000001,139027.32560000001],[1327899600,139027.32560000001,139027.32560000001,139027.32560000001,139027.32560000001],[1327935600,139027.32560000001,139027.32560000001,139027.32560000001,139027.32560000001],[1327986000,139027.32560000001,139252.31409999999,139027.32560000001,139252.31409999999],[1328072400,139252.31409999999,139575.06820000001,139252.31409999999,139575.06820000001],[1328158800,139575.06820000001,139575.06820000001,138421.17869999999,138421.17869999999],[1328245200,138421.17869999999,138797.5233,138421.17869999999,138797.5233],[1328331600,138797.5233,138797.5233,138067.337,138067.337],[1328418000,138067.337,138067.337,138067.337,138067.337],[1328504400,138067.337,138067.337,138067.337,138067.337],[1328590800,138067.337,138067.337,137918.6649,137918.6649],[1328677200,137918.6649,138356.4797,137918.6649,138356.4797],[1328713200,138356.4797,138356.4797,138356.4797,138356.4797],[1328763600,138356.4797,138394.2366,138356.4797,138394.2366],[1328850000,138394.2366,138631.65040000001,138394.2366,138631.65040000001],[1328936400,138631.65040000001,139155.44200000001,138631.65040000001,139155.44200000001],[1329022800,139155.44200000001,139155.44200000001,139155.44200000001,139155.44200000001],[1329109200,139155.44200000001,139155.44200000001,139155.44200000001,139155.44200000001],[1329145200,139155.44200000001,139155.44200000001,139155.44200000001,139155.44200000001],[1329195600,139155.44200000001,139155.44200000001,138534.02660000001,138534.02660000001],[1329282000,138534.02660000001,139081.1403,138534.02660000001,139081.1403],[1329368400,139081.1403,139736.15789999999,139081.1403,139736.15789999999],[1329454800,139736.15789999999,139909.37779999999,139736.15789999999,139909.37779999999],[1329541200,139909.37779999999,140257.10620000001,139909.37779999999,140257.10620000001],[1329627600,140257.10620000001,140257.10620000001,140257.10620000001,140257.10620000001],[1329714000,140257.10620000001,140257.10620000001,140257.10620000001,140257.10620000001],[1329800400,140257.10620000001,140257.10620000001,140257.10620000001,140257.10620000001],[1329886800,140257.10620000001,140710.65229999999,140257.10620000001,140710.65229999999],[1329973200,140710.65229999999,141375.93460000001,140710.65229999999,141375.93460000001],[1330009200,141375.93460000001,141375.93460000001,141375.93460000001,141375.93460000001],[1330059600,141375.93460000001,141375.93460000001,141161.18040000001,141161.18040000001],[1330146000,141161.18040000001,141161.18040000001,141127.68900000001,141127.68900000001],[1330232400,141127.68900000001,141127.68900000001,141127.68900000001,141127.68900000001],[1330318800,141127.68900000001,141127.68900000001,141127.68900000001,141127.68900000001],[1330405200,141127.68900000001,141139.74110000001,141127.68900000001,141139.74110000001],[1330491600,141139.74110000001,141369.69020000001,141139.74110000001,141369.69020000001],[1330527600,141369.69020000001,141369.69020000001,141369.69020000001,141369.69020000001],[1330578000,141369.69020000001,141414.76300000001,141369.69020000001,141414.76300000001],[1330664400,141414.76300000001,141414.76300000001,141405.86180000001,141405.86180000001],[1330750800,141405.86180000001,141405.86180000001,141365.31510000001,141365.31510000001],[1330837200,141365.31510000001,141365.31510000001,141365.31510000001,141365.31510000001],[1330923600,141365.31510000001,141365.31510000001,141365.31510000001,141365.31510000001],[1330959600,141365.31510000001,141365.31510000001,141365.31510000001,141365.31510000001],[1331010000,141365.31510000001,141365.31510000001,141358.49650000001,141358.49650000001],[1331096400,141358.49650000001,142295.0497,141358.49650000001,142295.0497],[1331182800,142295.0497,142345.22810000001,142295.0497,142345.22810000001],[1331269200,142345.22810000001,142345.22810000001,142112.68100000001,142112.68100000001],[1331355600,142112.68100000001,142112.68100000001,141932.8744,141932.8744],[1331442000,141932.8744,141932.8744,141932.8744,141932.8744],[1331524800,141932.8744,141932.8744,141932.8744,141932.8744],[1331611200,141932.8744,141932.8744,141898.72330000001,141898.72330000001],[1331697600,141898.72330000001,141898.72330000001,141066.6697,141066.6697],[1331733600,141066.6697,141066.6697,141066.6697,141066.6697],[1331784000,141066.6697,141311.02189999999,141066.6697,141311.02189999999],[1331870400,141311.02189999999,141311.02189999999,140841.02220000001,140841.02220000001],[1331956800,140841.02220000001,140886.704,140841.02220000001,140886.704],[1332043200,140886.704,140886.704,140886.704,140886.704],[1332129600,140886.704,140886.704,140886.704,140886.704],[1332165600,140886.704,140886.704,140886.704,140886.704],[1332216000,140886.704,140886.704,140766.30809999999,140766.30809999999],[1332302400,140766.30809999999,141003.42389999999,140766.30809999999,141003.42389999999],[1332388800,141003.42389999999,141117.14060000001,141003.42389999999,141117.14060000001],[1332475200,141117.14060000001,141202.6845,141117.14060000001,141202.6845],[1332561600,141202.6845,141202.6845,141080.9184,141080.9184],[1332648000,141080.9184,141080.9184,141080.9184,141080.9184],[1332734400,141080.9184,141080.9184,141080.9184,141080.9184],[1332820800,141080.9184,141080.9184,141004.63560000001,141004.63560000001],[1332907200,141004.63560000001,141004.63560000001,140985.86720000001,140985.86720000001],[1332943200,140985.86720000001,140985.86720000001,140985.86720000001,140985.86720000001],[1332993600,140985.86720000001,140985.86720000001,140676.70740000001,140676.70740000001],[1333080000,140676.70740000001,140678.10490000001,140676.70740000001,140678.10490000001],[1333166400,140678.10490000001,140678.10490000001,140597.8939,140597.8939],[1333252800,140597.8939,140597.8939,140597.8939,140597.8939],[1333339200,140597.8939,140597.8939,140597.8939,140597.8939],[1333375200,140597.8939,140597.8939,140597.8939,140597.8939],[1333425600,140597.8939,140597.8939,140493.5503,140493.5503],[1333512000,140493.5503,140493.5503,140251.19459999999,140251.19459999999],[1333598400,140251.19459999999,140668.46410000001,140251.19459999999,140668.46410000001],[1333684800,140668.46410000001,140956.5049,140668.46410000001,140956.5049],[1333771200,140956.5049,140956.5049,140956.5049,140956.5049],[1333857600,140956.5049,140956.5049,140956.5049,140956.5049],[1333944000,140956.5049,140956.5049,140956.5049,140956.5049],[1334030400,140956.5049,141159.44140000001,140956.5049,141159.44140000001],[1334116800,141159.44140000001,141643.932,141159.44140000001,141643.932],[1334152800,141643.932,141643.932,141643.932,141643.932],[1334203200,141643.932,141643.932,141085.86060000001,141085.86060000001],[1334289600,141085.86060000001,141085.86060000001,141015.41500000001,141015.41500000001],[1334376000,141015.41500000001,141056.3144,141015.41500000001,141056.3144],[1334462400,141056.3144,141056.3144,141056.3144,141056.3144],[1334548800,141056.3144,141056.3144,141056.3144,141056.3144],[1334584800,141056.3144,141056.3144,141056.3144,141056.3144],[1334635200,141056.3144,141056.3144,140733.39619999999,140733.39619999999],[1334721600,140733.39619999999,140733.39619999999,140618.69219999999,140618.69219999999],[1334808000,140618.69219999999,140673.26629999999,140618.69219999999,140673.26629999999],[1334894400,140673.26629999999,140882.0472,140673.26629999999,140882.0472],[1334980800,140882.0472,140882.0472,140460.1955,140460.1955],[1335067200,140460.1955,140460.1955,140460.1955,140460.1955],[1335153600,140460.1955,140460.1955,140460.1955,140460.1955],[1335240000,140460.1955,140805.1465,140460.1955,140805.1465],[1335326400,140805.1465,140805.1465,140239.33919999999,140239.33919999999],[1335362400,140239.33919999999,140239.33919999999,140239.33919999999,140239.33919999999],[1335412800,140239.33919999999,140239.33919999999,140160.23670000001,140160.23670000001],[1335499200,140160.23670000001,140160.23670000001,139662.69899999999,139662.69899999999],[1335585600,139662.69899999999,139662.69899999999,139381.35269999999,139381.35269999999],[1335672000,139381.35269999999,139381.35269999999,139381.35269999999,139381.35269999999],[1335758400,139381.35269999999,139381.35269999999,139381.35269999999,139381.35269999999],[1335794400,139381.35269999999,139381.35269999999,139381.35269999999,139381.35269999999],[1335844800,139381.35269999999,139765.1447,139381.35269999999,139765.1447],[1335931200,139765.1447,139765.1447,139570.49220000001,139570.49220000001],[1336017600,139570.49220000001,139570.49220000001,139532.56200000001,139532.56200000001],[1336104000,139532.56200000001,139589.0919,139532.56200000001,139589.0919],[1336190400,139589.0919,139603.15150000001,139589.0919,139603.15150000001],[1336276800,139603.15150000001,139603.15150000001,139603.15150000001,139603.15150000001],[1336363200,139603.15150000001,139603.15150000001,139603.15150000001,139603.15150000001],[1336449600,139603.15150000001,139603.15150000001,139176.36499999999,139176.36499999999],[1336536000,139176.36499999999,139176.36499999999,139108.15969999999,139108.15969999999],[1336572000,139108.15969999999,139108.15969999999,139108.15969999999,139108.15969999999],[1336622400,139108.15969999999,139137.1128,139108.15969999999,139137.1128],[1336708800,139137.1128,139203.3903,139137.1128,139203.3903],[1336795200,139203.3903,139203.3903,138739.6005,138739.6005],[1336881600,138739.6005,138739.6005,138739.6005,138739.6005],[1336968000,138739.6005,138739.6005,138739.6005,138739.6005],[1337004000,138739.6005,138739.6005,138739.6005,138739.6005],[1337054400,138739.6005,138739.6005,138413.0575,138413.0575],[1337140800,138413.0575,138413.0575,138231.80290000001,138231.80290000001],[1337227200,138231.80290000001,139237.52660000001,138231.80290000001,139237.52660000001],[1337313600,139237.52660000001,139756.96109999999,139237.52660000001,139756.96109999999],[1337400000,139756.96109999999,140331.96859999999,139756.96109999999,140331.96859999999],[1337486400,140331.96859999999,140331.96859999999,140331.96859999999,140331.96859999999],[1337572800,140331.96859999999,140331.96859999999,140331.96859999999,140331.96859999999],[1337659200,140331.96859999999,140331.96859999999,139774.557,139774.557],[1337745600,139774.557,139884.4216,139774.557,139884.4216],[1337781600,139884.4216,139884.4216,139884.4216,139884.4216],[1337832000,139884.4216,140258.269,139884.4216,140258.269],[1337918400,140258.269,140268.016,140258.269,140268.016],[1338004800,140268.016,140278.7285,140268.016,140278.7285],[1338091200,140278.7285,140278.7285,140278.7285,140278.7285],[1338177600,140278.7285,140278.7285,140278.7285,140278.7285],[1338264000,140278.7285,140278.7285,140278.7285,140278.7285],[1338350400,140278.7285,140278.7285,140155.9762,140155.9762],[1338436800,140155.9762,140668.4228,140155.9762,140668.4228],[1338472800,140668.4228,140668.4228,140668.4228,140668.4228],[1338523200,140668.4228,140694.3725,140668.4228,140694.3725],[1338609600,140694.3725,141335.24770000001,140694.3725,141335.24770000001],[1338696000,141335.24770000001,141335.24770000001,141335.24770000001,141335.24770000001],[1338782400,141335.24770000001,141335.24770000001,141335.24770000001,141335.24770000001],[1338868800,141335.24770000001,141699.6685,141335.24770000001,141699.6685],[1338955200,141699.6685,141699.6685,141022.649,141022.649],[1338991200,141022.649,141022.649,141022.649,141022.649],[1339041600,141022.649,141022.649,140372.21460000001,140372.21460000001],[1339128000,140372.21460000001,140372.21460000001,140272.69690000001,140272.69690000001],[1339214400,140272.69690000001,140272.89679999999,140272.69690000001,140272.89679999999],[1339300800,140272.89679999999,140272.89679999999,140272.89679999999,140272.89679999999],[1339387200,140272.89679999999,140272.89679999999,140272.89679999999,140272.89679999999],[1339423200,140272.89679999999,140272.89679999999,140272.89679999999,140272.89679999999],[1339473600,140272.89679999999,140573.4356,140272.89679999999,140573.4356],[1339560000,140573.4356,140573.4356,140500.7029,140500.7029],[1339646400,140500.7029,140500.7029,140435.95939999999,140435.95939999999],[1339732800,140435.95939999999,140435.95939999999,140155.35250000001,140155.35250000001],[1339819200,140155.35250000001,140276.76379999999,140155.35250000001,140276.76379999999],[1339905600,140276.76379999999,140276.76379999999,140276.76379999999,140276.76379999999],[1339992000,140276.76379999999,140276.76379999999,140276.76379999999,140276.76379999999],[1340078400,140276.76379999999,140351.5067,140276.76379999999,140351.5067],[1340164800,140351.5067,140351.5067,140317.44630000001,140317.44630000001],[1340200800,140317.44630000001,140317.44630000001,140317.44630000001,140317.44630000001],[1340251200,140317.44630000001,140395.36120000001,140317.44630000001,140395.36120000001],[1340337600,140395.36120000001,140437.83559999999,140395.36120000001,140437.83559999999],[1340424000,140437.83559999999,140437.83559999999,140296.56779999999,140296.56779999999],[1340510400,140296.56779999999,140296.56779999999,140296.56779999999,140296.56779999999],[1340596800,140296.56779999999,140296.56779999999,140296.56779999999,140296.56779999999],[1340632800,140296.56779999999,140296.56779999999,140296.56779999999,140296.56779999999],[1340683200,140296.56779999999,140296.56779999999,140150.90659999999,140150.90659999999],[1340769600,140150.90659999999,140150.90659999999,139956.25169999999,139956.25169999999],[1340856000,139956.25169999999,139956.25169999999,139176.8621,139176.8621],[1340942400,139176.8621,139176.8621,138784.28890000001,138784.28890000001],[1341028800,138784.28890000001,138784.28890000001,138567.3939,138567.3939],[1341115200,138567.3939,138567.3939,138567.3939,138567.3939],[1341201600,138567.3939,138567.3939,138567.3939,138567.3939],[1341288000,138567.3939,138567.3939,137775.4374,137775.4374],[1341374400,137775.4374,137775.4374,137529.65100000001,137529.65100000001],[1341460800,137529.65100000001,137529.65100000001,137529.65100000001,137529.65100000001],[1341547200,137529.65100000001,137643.11180000001,137529.65100000001,137643.11180000001],[1341633600,137643.11180000001,137643.11180000001,137303.04879999999,137303.04879999999],[1341720000,137303.04879999999,137303.04879999999,137303.04879999999,137303.04879999999],[1341806400,137303.04879999999,137303.04879999999,137303.04879999999,137303.04879999999],[1341892800,137303.04879999999,137303.04879999999,137295.0673,137295.0673],[1341979200,137295.0673,137543.82990000001,137295.0673,137543.82990000001],[1342015200,137543.82990000001,137543.82990000001,137543.82990000001,137543.82990000001],[1342065600,137543.82990000001,138156.54380000001,137543.82990000001,138156.54380000001],[1342152000,138156.54380000001,138156.54380000001,137538.97029999999,137538.97029999999],[1342238400,137538.97029999999,137684.29689999999,137538.97029999999,137684.29689999999],[1342324800,137684.29689999999,137684.29689999999,137684.29689999999,137684.29689999999],[1342411200,137684.29689999999,137684.29689999999,137684.29689999999,137684.29689999999],[1342447200,137684.29689999999,137684.29689999999,137684.29689999999,137684.29689999999],[1342497600,137684.29689999999,137907.1128,137684.29689999999,137907.1128],[1342584000,137907.1128,137907.1128,137702.7965,137702.7965],[1342670400,137702.7965,138053.09669999999,137702.7965,138053.09669999999],[1342756800,138053.09669999999,139011.30189999999,138053.09669999999,139011.30189999999],[1342843200,139011.30189999999,139011.30189999999,138711.49919999999,138711.49919999999],[1342929600,138711.49919999999,138711.49919999999,138711.49919999999,138711.49919999999],[1343016000,138711.49919999999,138711.49919999999,138711.49919999999,138711.49919999999],[1343102400,138711.49919999999,138711.49919999999,138553.6416,138553.6416],[1343188800,138553.6416,138681.4932,138553.6416,138681.4932],[1343224800,138681.4932,138681.4932,138681.4932,138681.4932],[1343275200,138681.4932,138817.2965,138681.4932,138817.2965],[1343361600,138817.2965,138817.2965,137771.49660000001,137771.49660000001],[1343448000,137771.49660000001,137771.49660000001,137051.28909999999,137051.28909999999],[1343534400,137051.28909999999,137051.28909999999,137051.28909999999,137051.28909999999],[1343620800,137051.28909999999,137051.28909999999,137051.28909999999,137051.28909999999],[1343656800,137051.28909999999,137051.28909999999,137051.28909999999,137051.28909999999],[1343707200,137051.28909999999,137068.96109999999,137051.28909999999,137068.96109999999],[1343793600,137068.96109999999,137068.96109999999,136926.01579999999,136926.01579999999],[1343880000,136926.01579999999,136926.01579999999,136635.59340000001,136635.59340000001],[1343966400,136635.59340000001,137167.30859999999,136635.59340000001,137167.30859999999],[1344052800,137167.30859999999,137167.30859999999,136921.8958,136921.8958],[1344139200,136921.8958,136921.8958,136921.8958,136921.8958],[1344225600,136921.8958,136921.8958,136921.8958,136921.8958],[1344312000,136921.8958,136921.8958,136337.93909999999,136337.93909999999],[1344398400,136337.93909999999,136337.93909999999,136288.22140000001,136288.22140000001],[1344434400,136288.22140000001,136288.22140000001,136288.22140000001,136288.22140000001],[1344484800,136288.22140000001,136288.22140000001,136268.22719999999,136268.22719999999],[1344571200,136268.22719999999,136268.22719999999,135982.49230000001,135982.49230000001],[1344657600,135982.49230000001,136033.8199,135982.49230000001,136033.8199],[1344744000,136033.8199,136033.8199,136033.8199,136033.8199],[1344830400,136033.8199,136033.8199,136033.8199,136033.8199],[1344866400,136033.8199,136033.8199,136033.8199,136033.8199],[1344916800,136033.8199,136033.8199,135808.71249999999,135808.71249999999],[1345003200,135808.71249999999,135808.71249999999,135798.2794,135798.2794],[1345089600,135798.2794,135798.2794,135566.54699999999,135566.54699999999],[1345176000,135566.54699999999,135566.54699999999,135140.07879999999,135140.07879999999],[1345262400,135140.07879999999,135180.49799999999,135140.07879999999,135180.49799999999],[1345348800,135180.49799999999,135180.49799999999,135180.49799999999,135180.49799999999],[1345435200,135180.49799999999,135180.49799999999,135180.49799999999,135180.49799999999],[1345521600,135180.49799999999,135364.5606,135180.49799999999,135364.5606],[1345608000,135364.5606,135479.7311,135364.5606,135479.7311],[1345644000,135479.7311,135479.7311,135479.7311,135479.7311],[1345694400,135479.7311,135661.52799999999,135479.7311,135661.52799999999],[1345780800,135661.52799999999,135661.52799999999,135584.7702,135584.7702],[1345867200,135584.7702,135584.7702,135468.4903,135468.4903],[1345953600,135468.4903,135468.4903,135468.4903,135468.4903],[1346040000,135468.4903,135468.4903,135468.4903,135468.4903],[1346076000,135468.4903,135468.4903,135468.4903,135468.4903],[1346126400,135468.4903,135468.4903,135397.57699999999,135397.57699999999],[1346212800,135397.57699999999,135404.15900000001,135397.57699999999,135404.15900000001],[1346299200,135404.15900000001,135404.15900000001,135313.4803,135313.4803],[1346385600,135313.4803,135518.6887,135313.4803,135518.6887],[1346472000,135518.6887,135518.6887,135373.77559999999,135373.77559999999],[1346558400,135373.77559999999,135373.77559999999,135373.77559999999,135373.77559999999],[1346644800,135373.77559999999,135373.77559999999,135373.77559999999,135373.77559999999],[1346731200,135373.77559999999,135373.77559999999,135373.77559999999,135373.77559999999],[1346817600,135373.77559999999,135373.77559999999,135003.25409999999,135003.25409999999],[1346904000,135003.25409999999,135415.58379999999,135003.25409999999,135415.58379999999],[1346940000,135415.58379999999,135415.58379999999,135415.58379999999,135415.58379999999],[1346990400,135415.58379999999,135415.58379999999,135330.75210000001,135330.75210000001],[1347076800,135330.75210000001,135347.2396,135330.75210000001,135347.2396],[1347163200,135347.2396,135347.2396,135347.2396,135347.2396],[1347249600,135347.2396,135347.2396,135347.2396,135347.2396],[1347336000,135347.2396,135896.66500000001,135347.2396,135896.66500000001],[1347422400,135896.66500000001,135896.66500000001,135732.54399999999,135732.54399999999],[1347458400,135732.54399999999,135732.54399999999,135732.54399999999,135732.54399999999],[1347508800,135732.54399999999,135732.54399999999,135374.62849999999,135374.62849999999],[1347595200,135374.62849999999,135374.62849999999,135340.59419999999,135340.59419999999],[1347681600,135340.59419999999,135340.59419999999,134700.86199999999,134700.86199999999],[1347768000,134700.86199999999,134700.86199999999,134700.86199999999,134700.86199999999],[1347854400,134700.86199999999,134700.86199999999,134700.86199999999,134700.86199999999],[1347890400,134700.86199999999,134700.86199999999,134700.86199999999,134700.86199999999],[1347940800,134700.86199999999,135057.97519999999,134700.86199999999,135057.97519999999],[1348027200,135057.97519999999,135106.40470000001,135057.97519999999,135106.40470000001],[1348113600,135106.40470000001,135106.40470000001,134705.0643,134705.0643],[1348200000,134705.0643,134705.0643,134496.57130000001,134496.57130000001],[1348286400,134496.57130000001,134496.57130000001,133978.9204,133978.9204],[1348372800,133978.9204,133978.9204,133978.9204,133978.9204],[1348459200,133978.9204,133978.9204,133978.9204,133978.9204],[1348545600,133978.9204,133978.9204,133853.47649999999,133853.47649999999],[1348632000,133853.47649999999,134432.45009999999,133853.47649999999,134432.45009999999],[1348668000,134432.45009999999,134432.45009999999,134432.45009999999,134432.45009999999],[1348718400,134432.45009999999,134446.90909999999,134432.45009999999,134446.90909999999],[1348804800,134446.90909999999,134446.90909999999,134342.23740000001,134342.23740000001],[1348891200,134342.23740000001,134368.01920000001,134342.23740000001,134368.01920000001],[1348977600,134368.01920000001,134368.01920000001,134368.01920000001,134368.01920000001],[1349064000,134368.01920000001,134368.01920000001,134368.01920000001,134368.01920000001],[1349100000,134368.01920000001,134368.01920000001,134368.01920000001,134368.01920000001],[1349150400,134368.01920000001,134890.39009999999,134368.01920000001,134890.39009999999],[1349236800,134890.39009999999,134890.39009999999,134478.8694,134478.8694],[1349323200,134478.8694,134478.8694,134284.3885,134284.3885],[1349409600,134284.3885,134284.3885,134215.33119999999,134215.33119999999],[1349496000,134215.33119999999,134215.33119999999,133875.34280000001,133875.34280000001],[1349582400,133875.34280000001,133875.34280000001,133875.34280000001,133875.34280000001],[1349668800,133875.34280000001,133875.34280000001,133875.34280000001,133875.34280000001],[1349704800,133875.34280000001,133875.34280000001,133875.34280000001,133875.34280000001],[1349755200,133875.34280000001,134051.69070000001,133875.34280000001,134051.69070000001],[1349841600,134051.69070000001,134979.90830000001,134051.69070000001,134979.90830000001],[1349928000,134979.90830000001,134979.90830000001,134933.44289999999,134933.44289999999],[1350014400,134933.44289999999,134933.44289999999,134875.554,134875.554],[1350100800,134875.554,135190.39970000001,134875.554,135190.39970000001],[1350187200,135190.39970000001,135190.39970000001,135190.39970000001,135190.39970000001],[1350273600,135190.39970000001,135190.39970000001,135190.39970000001,135190.39970000001],[1350360000,135190.39970000001,135190.39970000001,134927.15789999999,134927.15789999999],[1350446400,134927.15789999999,135207.4204,134927.15789999999,135207.4204],[1350482400,135207.4204,135207.4204,135207.4204,135207.4204],[1350532800,135207.4204,135207.4204,134591.81959999999,134591.81959999999],[1350619200,134591.81959999999,134591.81959999999,134387.2444,134387.2444],[1350705600,134387.2444,134387.2444,134217.83420000001,134217.83420000001],[1350792000,134217.83420000001,134217.83420000001,134217.83420000001,134217.83420000001],[1350878400,134217.83420000001,134217.83420000001,134217.83420000001,134217.83420000001],[1350914400,134217.83420000001,134217.83420000001,134217.83420000001,134217.83420000001],[1350964800,134217.83420000001,134217.83420000001,134094.766,134094.766],[1351051200,134094.766,134516.14249999999,134094.766,134516.14249999999],[1351137600,134516.14249999999,134516.14249999999,133871.0221,133871.0221],[1351224000,133871.0221,134292.41639999999,133871.0221,134292.41639999999],[1351310400,134292.41639999999,134524.8757,134292.41639999999,134524.8757],[1351396800,134524.8757,134524.8757,134524.8757,134524.8757],[1351483200,134524.8757,134524.8757,134524.8757,134524.8757],[1351569600,134524.8757,134524.8757,134524.8757,134524.8757],[1351656000,134524.8757,134524.8757,134524.8757,134524.8757],[1351742400,134524.8757,134524.8757,134510.60339999999,134510.60339999999],[1351828800,134510.60339999999,134510.60339999999,133952.6483,133952.6483],[1351864800,133952.6483,133952.6483,133952.6483,133952.6483],[1351915200,133952.6483,133952.6483,133662.38870000001,133662.38870000001],[1352001600,133662.38870000001,133662.38870000001,133662.38870000001,133662.38870000001],[1352091600,133662.38870000001,133662.38870000001,133662.38870000001,133662.38870000001],[1352178000,133662.38870000001,133662.38870000001,133025.58559999999,133025.58559999999],[1352264400,133025.58559999999,133485.25469999999,133025.58559999999,133485.25469999999],[1352300400,133485.25469999999,133485.25469999999,133485.25469999999,133485.25469999999],[1352350800,133485.25469999999,133485.25469999999,132791.71280000001,132791.71280000001],[1352437200,132791.71280000001,132791.71280000001,132489.5056,132489.5056],[1352523600,132489.5056,132690.39350000001,132489.5056,132690.39350000001],[1352610000,132690.39350000001,132690.39350000001,132690.39350000001,132690.39350000001],[1352696400,132690.39350000001,132690.39350000001,132690.39350000001,132690.39350000001],[1352732400,132690.39350000001,132690.39350000001,132690.39350000001,132690.39350000001],[1352782800,132690.39350000001,133121.51699999999,132690.39350000001,133121.51699999999],[1352869200,133121.51699999999,133121.51699999999,133031.1336,133031.1336],[1352955600,133031.1336,133426.3927,133031.1336,133426.3927],[1353042000,133426.3927,133801.53390000001,133426.3927,133801.53390000001],[1353128400,133801.53390000001,133801.53390000001,133556.96679999999,133556.96679999999],[1353214800,133556.96679999999,133556.96679999999,133556.96679999999,133556.96679999999],[1353301200,133556.96679999999,133556.96679999999,133556.96679999999,133556.96679999999],[1353387600,133556.96679999999,133696.65100000001,133556.96679999999,133696.65100000001],[1353474000,133696.65100000001,133696.65100000001,133208.1355,133208.1355],[1353510000,133208.1355,133208.1355,133208.1355,133208.1355],[1353560400,133208.1355,133534.1103,133208.1355,133534.1103],[1353646800,133534.1103,133534.1103,133534.1103,133534.1103],[1353733200,133534.1103,133534.1103,133471.00709999999,133471.00709999999],[1353819600,133471.00709999999,133471.00709999999,133471.00709999999,133471.00709999999],[1353906000,133471.00709999999,133471.00709999999,133471.00709999999,133471.00709999999],[1353942000,133471.00709999999,133471.00709999999,133471.00709999999,133471.00709999999],[1353992400,133471.00709999999,133471.00709999999,133334.2064,133334.2064],[1354078800,133334.2064,133334.2064,133100.39430000001,133100.39430000001],[1354165200,133100.39430000001,133473.36809999999,133100.39430000001,133473.36809999999],[1354251600,133473.36809999999,133473.36809999999,133233.29939999999,133233.29939999999],[1354338000,133233.29939999999,133233.29939999999,132979.3395,132979.3395],[1354424400,132979.3395,132979.3395,132979.3395,132979.3395],[1354510800,132979.3395,132979.3395,132979.3395,132979.3395],[1354597200,132979.3395,133014.3309,132979.3395,133014.3309],[1354683600,133014.3309,133014.3309,132528.50039999999,132528.50039999999],[1354719600,132528.50039999999,132528.50039999999,132528.50039999999,132528.50039999999],[1354770000,132528.50039999999,132886.8616,132528.50039999999,132886.8616],[1354856400,132886.8616,132996.66130000001,132886.8616,132996.66130000001],[1354942800,132996.66130000001,132996.66130000001,132640.4032,132640.4032],[1355029200,132640.4032,132640.4032,132640.4032,132640.4032],[1355115600,132640.4032,132640.4032,132640.4032,132640.4032],[1355151600,132640.4032,132640.4032,132640.4032,132640.4032],[1355202000,132640.4032,132640.4032,132356.7064,132356.7064],[1355288400,132356.7064,132765.32829999999,132356.7064,132765.32829999999],[1355374800,132765.32829999999,132765.32829999999,132461.4761,132461.4761],[1355461200,132461.4761,132510.3443,132461.4761,132510.3443],[1355547600,132510.3443,132510.3443,132500.87229999999,132500.87229999999],[1355634000,132500.87229999999,132500.87229999999,132500.87229999999,132500.87229999999],[1355720400,132500.87229999999,132500.87229999999,132500.87229999999,132500.87229999999],[1355806800,132500.87229999999,132527.31529999999,132500.87229999999,132527.31529999999],[1355893200,132527.31529999999,132527.31529999999,132412.88860000001,132412.88860000001],[1355929200,132412.88860000001,132412.88860000001,132412.88860000001,132412.88860000001],[1355979600,132412.88860000001,132611.17389999999,132412.88860000001,132611.17389999999],[1356066000,132611.17389999999,132611.17389999999,132066.2377,132066.2377],[1356152400,132066.2377,132066.2377,131779.55119999999,131779.55119999999],[1356238800,131779.55119999999,131779.55119999999,131779.55119999999,131779.55119999999],[1356325200,131779.55119999999,131779.55119999999,131779.55119999999,131779.55119999999],[1356361200,131779.55119999999,131779.55119999999,131779.55119999999,131779.55119999999],[1356411600,131779.55119999999,131779.55119999999,131452.61489999999,131452.61489999999],[1356498000,131452.61489999999,131452.61489999999,131452.61489999999,131452.61489999999],[1356584400,131452.61489999999,131452.61489999999,131276.46309999999,131276.46309999999],[1356670800,131276.46309999999,131276.46309999999,131115.1116,131115.1116],[1356757200,131115.1116,131119.0134,131115.1116,131119.0134],[1356843600,131119.0134,131119.0134,131119.0134,131119.0134],[1356930000,131119.0134,131119.0134,131119.0134,131119.0134],[1356966000,131119.0134,131119.0134,131119.0134,131119.0134],[1357016400,131119.0134,131218.32769999999,131119.0134,131218.32769999999],[1357102800,131218.32769999999,131218.32769999999,131218.32769999999,131218.32769999999],[1357189200,131218.32769999999,131218.32769999999,130505.7522,130505.7522],[1357275600,130505.7522,130781.9878,130505.7522,130781.9878],[1357362000,130781.9878,130781.9878,130691.3582,130691.3582],[1357448400,130691.3582,130691.3582,130691.3582,130691.3582],[1357534800,130691.3582,130691.3582,130691.3582,130691.3582],[1357621200,130691.3582,130691.3582,130457.95299999999,130457.95299999999],[1357707600,130457.95299999999,130528.24069999999,130457.95299999999,130528.24069999999],[1357743600,130528.24069999999,130528.24069999999,130528.24069999999,130528.24069999999],[1357794000,130528.24069999999,130528.24069999999,130208.97900000001,130208.97900000001],[1357880400,130208.97900000001,130348.5799,130208.97900000001,130348.5799],[1357966800,130348.5799,130419.7098,130348.5799,130419.7098],[1358053200,130419.7098,130419.7098,130419.7098,130419.7098],[1358139600,130419.7098,130419.7098,130419.7098,130419.7098],[1358175600,130419.7098,130419.7098,130419.7098,130419.7098],[1358226000,130419.7098,130729.83960000001,130419.7098,130729.83960000001],[1358312400,130729.83960000001,130729.83960000001,130670.2023,130670.2023],[1358398800,130670.2023,130837.91559999999,130670.2023,130837.91559999999],[1358485200,130837.91559999999,130837.91559999999,130506.63649999999,130506.63649999999],[1358571600,130506.63649999999,130506.63649999999,130264.71120000001,130264.71120000001],[1358658000,130264.71120000001,130264.71120000001,130264.71120000001,130264.71120000001],[1358744400,130264.71120000001,130264.71120000001,130264.71120000001,130264.71120000001],[1358830800,130264.71120000001,130264.71120000001,130264.71120000001,130264.71120000001],[1358917200,130264.71120000001,130474.85950000001,130264.71120000001,130474.85950000001],[1359003600,130474.85950000001,130474.85950000001,130072.20389999999,130072.20389999999],[1359039600,130072.20389999999,130072.20389999999,130072.20389999999,130072.20389999999],[1359090000,130072.20389999999,130429.4042,130072.20389999999,130429.4042],[1359176400,130429.4042,130429.4042,130008.461,130008.461],[1359262800,130008.461,130008.461,130008.461,130008.461],[1359349200,130008.461,130008.461,130008.461,130008.461],[1359435600,130008.461,130008.461,129885.7877,129885.7877],[1359522000,129885.7877,129885.7877,129379.3704,129379.3704],[1359558000,129379.3704,129379.3704,129379.3704,129379.3704],[1359608400,129379.3704,129767.94560000001,129379.3704,129767.94560000001],[1359694800,129767.94560000001,130158.8101,129767.94560000001,130158.8101],[1359781200,130158.8101,130402.80839999999,130158.8101,130402.80839999999],[1359867600,130402.80839999999,130402.80839999999,130402.80839999999,130402.80839999999],[1359954000,130402.80839999999,130402.80839999999,130402.80839999999,130402.80839999999],[1359990000,130402.80839999999,130402.80839999999,130402.80839999999,130402.80839999999],[1360040400,130402.80839999999,130402.80839999999,130387.60769999999,130387.60769999999],[1360126800,130387.60769999999,130387.60769999999,130351.65790000001,130351.65790000001],[1360213200,130351.65790000001,130351.65790000001,130337.8441,130337.8441],[1360299600,130337.8441,130590.8207,130337.8441,130590.8207],[1360386000,130590.8207,130590.8207,130431.6274,130431.6274],[1360472400,130431.6274,130431.6274,130431.6274,130431.6274],[1360558800,130431.6274,130431.6274,130431.6274,130431.6274],[1360645200,130431.6274,130431.6274,130415.0512,130415.0512],[1360731600,130415.0512,130415.0512,129459.8793,129459.8793],[1360767600,129459.8793,129459.8793,129459.8793,129459.8793],[1360818000,129459.8793,129459.8793,129155.1737,129155.1737],[1360904400,129155.1737,129155.1737,128375.8777,128375.8777],[1360990800,128375.8777,128375.8777,127821.7683,127821.7683],[1361077200,127821.7683,127821.7683,127821.7683,127821.7683],[1361163600,127821.7683,127821.7683,127821.7683,127821.7683],[1361250000,127821.7683,127821.7683,127821.7683,127821.7683],[1361336400,127821.7683,127821.7683,127752.2034,127752.2034],[1361422800,127752.2034,128484.966,127752.2034,128484.966],[1361458800,128484.966,128484.966,128484.966,128484.966],[1361509200,128484.966,128824.3673,128484.966,128824.3673],[1361595600,128824.3673,128824.3673,128100.6156,128100.6156],[1361682000,128100.6156,128100.6156,128100.6156,128100.6156],[1361768400,128100.6156,128100.6156,128100.6156,128100.6156],[1361804400,128100.6156,128100.6156,128100.6156,128100.6156],[1361854800,128100.6156,128365.36470000001,128100.6156,128365.36470000001],[1361941200,128365.36470000001,128365.36470000001,127439.09600000001,127439.09600000001],[1362027600,127439.09600000001,127439.09600000001,127412.6158,127412.6158],[1362114000,127412.6158,127756.2559,127412.6158,127756.2559],[1362200400,127756.2559,127756.2559,127698.879,127698.879],[1362286800,127698.879,127698.879,127698.879,127698.879],[1362373200,127698.879,127698.879,127698.879,127698.879],[1362459600,127698.879,127698.879,127482.4025,127482.4025],[1362546000,127482.4025,127482.4025,127089.43489999999,127089.43489999999],[1362582000,127089.43489999999,127089.43489999999,127089.43489999999,127089.43489999999],[1362632400,127089.43489999999,127089.43489999999,126828.985,126828.985],[1362718800,126828.985,126828.985,126172.4887,126172.4887],[1362805200,126172.4887,126172.4887,125495.6528,125495.6528],[1362891600,125495.6528,125495.6528,125495.6528,125495.6528],[1362974400,125495.6528,125495.6528,125495.6528,125495.6528],[1363014000,125495.6528,125495.6528,125495.6528,125495.6528],[1363060800,125495.6528,125757.8872,125495.6528,125757.8872],[1363147200,125757.8872,125997.8907,125757.8872,125997.8907],[1363233600,125997.8907,126370.2763,125997.8907,126370.2763],[1363320000,126370.2763,126370.2763,125871.03720000001,125871.03720000001],[1363406400,125871.03720000001,125871.03720000001,125855.2525,125855.2525],[1363492800,125855.2525,125855.2525,125855.2525,125855.2525],[1363579200,125855.2525,125855.2525,125855.2525,125855.2525],[1363615200,125855.2525,125855.2525,125855.2525,125855.2525],[1363665600,125855.2525,125968.338,125855.2525,125968.338],[1363752000,125968.338,125968.338,125292.9828,125292.9828],[1363838400,125292.9828,125292.9828,124831.1125,124831.1125],[1363924800,124831.1125,125163.6893,124831.1125,125163.6893],[1364011200,125163.6893,125420.53720000001,125163.6893,125420.53720000001],[1364097600,125420.53720000001,125420.53720000001,125420.53720000001,125420.53720000001],[1364184000,125420.53720000001,125420.53720000001,125420.53720000001,125420.53720000001],[1364220000,125420.53720000001,125420.53720000001,125420.53720000001,125420.53720000001],[1364270400,125420.53720000001,125449.0816,125420.53720000001,125449.0816],[1364356800,125449.0816,125503.9562,125449.0816,125503.9562],[1364443200,125503.9562,125737.91959999999,125503.9562,125737.91959999999],[1364529600,125737.91959999999,125737.91959999999,125363.277,125363.277],[1364616000,125363.277,125363.277,125363.277,125363.277],[1364702400,125363.277,125363.277,125363.277,125363.277],[1364788800,125363.277,125363.277,125363.277,125363.277],[1364875200,125363.277,125791.9578,125363.277,125791.9578],[1364961600,125791.9578,125920.5877,125791.9578,125920.5877],[1364997600,125920.5877,125920.5877,125920.5877,125920.5877],[1365048000,125920.5877,126793.8331,125920.5877,126793.8331],[1365134400,126793.8331,126793.8331,126479.6073,126479.6073],[1365220800,126479.6073,126503.4062,126479.6073,126503.4062],[1365307200,126503.4062,126503.4062,126503.4062,126503.4062],[1365393600,126503.4062,126503.4062,126503.4062,126503.4062],[1365429600,126503.4062,126503.4062,126503.4062,126503.4062],[1365480000,126503.4062,126503.4062,125906.6226,125906.6226],[1365566400,125906.6226,125914.04859999999,125906.6226,125914.04859999999],[1365652800,125914.04859999999,126083.0768,125914.04859999999,126083.0768],[1365739200,126083.0768,126083.0768,126027.8842,126027.8842],[1365825600,126027.8842,126068.2409,126027.8842,126068.2409],[1365912000,126068.2409,126068.2409,126068.2409,126068.2409],[1365998400,126068.2409,126068.2409,126068.2409,126068.2409],[1366084800,126068.2409,127235.16409999999,126068.2409,127235.16409999999],[1366171200,127235.16409999999,127235.16409999999,126930.5258,126930.5258],[1366207200,126930.5258,126930.5258,126930.5258,126930.5258],[1366257600,126930.5258,127037.4176,126930.5258,127037.4176],[1366344000,127037.4176,127452.7847,127037.4176,127452.7847],[1366430400,127452.7847,127452.7847,126095.202,126095.202],[1366516800,126095.202,126095.202,126095.202,126095.202],[1366603200,126095.202,126095.202,126095.202,126095.202],[1366639200,126095.202,126095.202,126095.202,126095.202],[1366689600,126095.202,126139.90949999999,126095.202,126139.90949999999],[1366776000,126139.90949999999,126139.90949999999,125407.6329,125407.6329],[1366862400,125407.6329,126212.70940000001,125407.6329,126212.70940000001],[1366948800,126212.70940000001,126212.70940000001,126193.3554,126193.3554],[1367035200,126193.3554,126381.3254,126193.3554,126381.3254],[1367121600,126381.3254,126381.3254,126381.3254,126381.3254],[1367208000,126381.3254,126381.3254,126381.3254,126381.3254],[1367294400,126381.3254,126796.3109,126381.3254,126796.3109],[1367380800,126796.3109,126796.3109,126354.2801,126354.2801],[1367416800,126354.2801,126354.2801,126354.2801,126354.2801],[1367467200,126354.2801,126770.1974,126354.2801,126770.1974],[1367553600,126770.1974,126770.1974,126502.8593,126502.8593],[1367640000,126502.8593,126534.92660000001,126502.8593,126534.92660000001],[1367726400,126534.92660000001,126534.92660000001,126534.92660000001,126534.92660000001],[1367812800,126534.92660000001,126534.92660000001,126534.92660000001,126534.92660000001],[1367848800,126534.92660000001,126534.92660000001,126534.92660000001,126534.92660000001],[1367899200,126534.92660000001,126566.7677,126534.92660000001,126566.7677],[1367985600,126566.7677,126772.06789999999,126566.7677,126772.06789999999],[1368072000,126772.06789999999,126772.06789999999,126723.2322,126723.2322],[1368158400,126723.2322,126785.7352,126723.2322,126785.7352],[1368244800,126785.7352,126785.7352,126625.33229999999,126625.33229999999],[1368331200,126625.33229999999,126625.33229999999,126625.33229999999,126625.33229999999],[1368417600,126625.33229999999,126625.33229999999,126625.33229999999,126625.33229999999],[1368504000,126625.33229999999,126625.33229999999,126250.6137,126250.6137],[1368590400,126250.6137,126250.6137,125930.8504,125930.8504],[1368626400,125930.8504,125930.8504,125930.8504,125930.8504],[1368676800,125930.8504,126149.7464,125930.8504,126149.7464],[1368763200,126149.7464,126149.7464,125931.4776,125931.4776],[1368849600,125931.4776,126043.4135,125931.4776,126043.4135],[1368936000,126043.4135,126043.4135,126043.4135,126043.4135],[1369022400,126043.4135,126043.4135,126043.4135,126043.4135],[1369058400,126043.4135,126043.4135,126043.4135,126043.4135],[1369108800,126043.4135,126448.2675,126043.4135,126448.2675],[1369195200,126448.2675,126448.2675,126100.9566,126100.9566],[1369281600,126100.9566,126171.6156,126100.9566,126171.6156],[1369368000,126171.6156,126569.8826,126171.6156,126569.8826],[1369454400,126569.8826,126569.8826,126376.3236,126376.3236],[1369540800,126376.3236,126376.3236,126376.3236,126376.3236],[1369627200,126376.3236,126376.3236,126376.3236,126376.3236],[1369713600,126376.3236,126376.3236,126376.3236,126376.3236],[1369800000,126376.3236,126376.3236,126013.0916,126013.0916],[1369886400,126013.0916,126676.9909,126013.0916,126676.9909],[1369922400,126676.9909,126676.9909,126676.9909,126676.9909],[1369972800,126676.9909,126913.0521,126676.9909,126913.0521],[1370059200,126913.0521,127129.0493,126913.0521,127129.0493],[1370145600,127129.0493,127129.0493,127129.0493,127129.0493],[1370232000,127129.0493,127129.0493,127129.0493,127129.0493],[1370318400,127129.0493,127470.07520000001,127129.0493,127470.07520000001],[1370404800,127470.07520000001,128225.7838,127470.07520000001,128225.7838],[1370440800,128225.7838,128225.7838,128225.7838,128225.7838],[1370491200,128225.7838,128463.21249999999,128225.7838,128463.21249999999],[1370577600,128463.21249999999,128463.21249999999,127376.06879999999,127376.06879999999],[1370664000,127376.06879999999,127910.1136,127376.06879999999,127910.1136],[1370750400,127910.1136,127910.1136,127910.1136,127910.1136],[1370836800,127910.1136,127910.1136,127910.1136,127910.1136],[1370872800,127910.1136,127910.1136,127910.1136,127910.1136],[1370923200,127910.1136,128043.0338,127910.1136,128043.0338],[1371009600,128043.0338,128548.3845,128043.0338,128548.3845],[1371096000,128548.3845,128787.9489,128548.3845,128787.9489],[1371182400,128787.9489,128787.9489,128169.74249999999,128169.74249999999],[1371268800,128169.74249999999,128169.74249999999,127978.7089,127978.7089],[1371355200,127978.7089,127978.7089,127978.7089,127978.7089],[1371441600,127978.7089,127978.7089,127978.7089,127978.7089],[1371528000,127978.7089,127978.7089,127963.1047,127963.1047],[1371614400,127963.1047,128022.85309999999,127963.1047,128022.85309999999],[1371650400,128022.85309999999,128022.85309999999,128022.85309999999,128022.85309999999],[1371700800,128022.85309999999,128937.3705,128022.85309999999,128937.3705],[1371787200,128937.3705,130436.9314,128937.3705,130436.9314],[1371873600,130436.9314,130436.9314,129965.2341,129965.2341],[1371960000,129965.2341,129965.2341,129965.2341,129965.2341],[1372046400,129965.2341,129965.2341,129965.2341,129965.2341],[1372082400,129965.2341,129965.2341,129965.2341,129965.2341],[1372132800,129965.2341,129965.2341,129529.5218,129529.5218],[1372219200,129529.5218,129529.5218,129463.5018,129463.5018],[1372305600,129463.5018,129463.5018,129102.92019999999,129102.92019999999],[1372392000,129102.92019999999,129102.92019999999,128134.44100000001,128134.44100000001],[1372478400,128134.44100000001,128516.1499,128134.44100000001,128516.1499],[1372564800,128516.1499,128516.1499,128516.1499,128516.1499],[1372651200,128516.1499,128516.1499,128516.1499,128516.1499],[1372737600,128516.1499,128516.1499,128057.31909999999,128057.31909999999],[1372824000,128057.31909999999,128207.0004,128057.31909999999,128207.0004],[1372860000,128207.0004,128207.0004,128207.0004,128207.0004],[1372910400,128207.0004,128211.6131,128207.0004,128211.6131],[1372996800,128211.6131,128211.6131,128211.6131,128211.6131],[1373083200,128211.6131,128686.34179999999,128211.6131,128686.34179999999],[1373169600,128686.34179999999,128686.34179999999,128686.34179999999,128686.34179999999],[1373256000,128686.34179999999,128686.34179999999,128686.34179999999,128686.34179999999],[1373292000,128686.34179999999,128686.34179999999,128686.34179999999,128686.34179999999],[1373342400,128686.34179999999,129101.05130000001,128686.34179999999,129101.05130000001],[1373428800,129101.05130000001,129101.05130000001,128225.2151,128225.2151],[1373515200,128225.2151,128366.5134,128225.2151,128366.5134],[1373601600,128366.5134,128366.5134,127100.01459999999,127100.01459999999],[1373688000,127100.01459999999,127129.19809999999,127100.01459999999,127129.19809999999],[1373774400,127129.19809999999,127129.19809999999,127129.19809999999,127129.19809999999],[1373860800,127129.19809999999,127129.19809999999,127129.19809999999,127129.19809999999],[1373947200,127129.19809999999,127529.42969999999,127129.19809999999,127529.42969999999],[1374033600,127529.42969999999,127631.85060000001,127529.42969999999,127631.85060000001],[1374069600,127631.85060000001,127631.85060000001,127631.85060000001,127631.85060000001],[1374120000,127631.85060000001,128035.8115,127631.85060000001,128035.8115],[1374206400,128035.8115,128332.9393,128035.8115,128332.9393],[1374292800,128332.9393,128332.9393,127896.1833,127896.1833],[1374379200,127896.1833,127896.1833,127896.1833,127896.1833],[1374465600,127896.1833,127896.1833,127896.1833,127896.1833],[1374501600,127896.1833,127896.1833,127896.1833,127896.1833],[1374552000,127896.1833,127896.1833,127838.87330000001,127838.87330000001],[1374638400,127838.87330000001,127838.87330000001,127361.371,127361.371],[1374724800,127361.371,128012.73239999999,127361.371,128012.73239999999],[1374811200,128012.73239999999,128174.5126,128012.73239999999,128174.5126],[1374897600,128174.5126,128821.99619999999,128174.5126,128821.99619999999],[1374984000,128821.99619999999,128821.99619999999,128821.99619999999,128821.99619999999],[1375070400,128821.99619999999,128821.99619999999,128821.99619999999,128821.99619999999],[1375156800,128821.99619999999,128821.99619999999,128675.2402,128675.2402],[1375243200,128675.2402,128791.55710000001,128675.2402,128791.55710000001],[1375279200,128791.55710000001,128791.55710000001,128791.55710000001,128791.55710000001],[1375329600,128791.55710000001,129499.56969999999,128791.55710000001,129499.56969999999],[1375416000,129499.56969999999,130077.7561,129499.56969999999,130077.7561],[1375502400,130077.7561,130098.63099999999,130077.7561,130098.63099999999],[1375588800,130098.63099999999,130098.63099999999,130098.63099999999,130098.63099999999],[1375675200,130098.63099999999,130098.63099999999,130098.63099999999,130098.63099999999],[1375711200,130098.63099999999,130098.63099999999,130098.63099999999,130098.63099999999],[1375761600,130098.63099999999,130098.63099999999,129827.2916,129827.2916],[1375848000,129827.2916,130235.78780000001,129827.2916,130235.78780000001],[1375934400,130235.78780000001,130457.9256,130235.78780000001,130457.9256],[1376020800,130457.9256,130457.9256,130050.5255,130050.5255],[1376107200,130050.5255,130050.5255,129925.935,129925.935],[1376193600,129925.935,129925.935,129925.935,129925.935],[1376280000,129925.935,129925.935,129925.935,129925.935],[1376366400,129925.935,129925.935,129884.298,129884.298],[1376452800,129884.298,130342.73540000001,129884.298,130342.73540000001],[1376488800,130342.73540000001,130342.73540000001,130342.73540000001,130342.73540000001],[1376539200,130342.73540000001,130342.73540000001,130008.6468,130008.6468],[1376625600,130008.6468,130008.6468,129673.9176,129673.9176],[1376712000,129673.9176,130172.3199,129673.9176,130172.3199],[1376798400,130172.3199,130172.3199,130172.3199,130172.3199],[1376884800,130172.3199,130172.3199,130172.3199,130172.3199],[1376920800,130172.3199,130172.3199,130172.3199,130172.3199],[1376971200,130172.3199,130650.4712,130172.3199,130650.4712],[1377057600,130650.4712,130650.4712,130413.4639,130413.4639],[1377144000,130413.4639,130413.4639,130036.1937,130036.1937],[1377230400,130036.1937,130036.1937,129940.1253,129940.1253],[1377316800,129940.1253,129967.9626,129940.1253,129967.9626],[1377403200,129967.9626,129967.9626,129967.9626,129967.9626],[1377489600,129967.9626,129967.9626,129967.9626,129967.9626],[1377576000,129967.9626,129967.9626,129415.0356,129415.0356],[1377662400,129415.0356,129756.1284,129415.0356,129756.1284],[1377698400,129756.1284,129756.1284,129756.1284,129756.1284],[1377748800,129756.1284,130050.8031,129756.1284,130050.8031],[1377835200,130050.8031,130050.8031,130032.3468,130032.3468],[1377921600,130032.3468,130171.3858,130032.3468,130171.3858],[1378008000,130171.3858,130171.3858,130171.3858,130171.3858],[1378094400,130171.3858,130171.3858,130171.3858,130171.3858],[1378180800,130171.3858,130171.3858,130171.3858,130171.3858],[1378267200,130171.3858,130171.3858,130071.5315,130071.5315],[1378353600,130071.5315,130071.5315,129964.6554,129964.6554],[1378389600,129964.6554,129964.6554,129964.6554,129964.6554],[1378440000,129964.6554,129964.6554,129854.8625,129854.8625],[1378526400,129854.8625,129854.8625,129086.4967,129086.4967],[1378612800,129086.4967,129086.4967,129086.4967,129086.4967],[1378699200,129086.4967,129086.4967,129086.4967,129086.4967],[1378785600,129086.4967,129086.4967,128891.2399,128891.2399],[1378872000,128891.2399,129086.15150000001,128891.2399,129086.15150000001],[1378908000,129086.15150000001,129086.15150000001,129086.15150000001,129086.15150000001],[1378958400,129086.15150000001,129495.19990000001,129086.15150000001,129495.19990000001],[1379044800,129495.19990000001,129807.3585,129495.19990000001,129807.3585],[1379131200,129807.3585,129855.7368,129807.3585,129855.7368],[1379217600,129855.7368,129855.7368,129855.7368,129855.7368],[1379304000,129855.7368,129855.7368,129855.7368,129855.7368],[1379340000,129855.7368,129855.7368,129855.7368,129855.7368],[1379390400,129855.7368,129855.7368,129727.52529999999,129727.52529999999],[1379476800,129727.52529999999,129809.52439999999,129727.52529999999,129809.52439999999],[1379563200,129809.52439999999,129809.52439999999,129102.9289,129102.9289],[1379649600,129102.9289,129361.4075,129102.9289,129361.4075],[1379736000,129361.4075,130046.54519999999,129361.4075,130046.54519999999],[1379822400,130046.54519999999,130046.54519999999,130046.54519999999,130046.54519999999],[1379908800,130046.54519999999,130046.54519999999,130046.54519999999,130046.54519999999],[1379944800,130046.54519999999,130046.54519999999,130046.54519999999,130046.54519999999],[1379995200,130046.54519999999,130228.4249,130046.54519999999,130228.4249],[1380081600,130228.4249,130228.4249,129951.3515,129951.3515],[1380168000,129951.3515,129951.3515,129670.6715,129670.6715],[1380254400,129670.6715,129670.6715,129647.9782,129647.9782],[1380340800,129647.9782,129926.493,129647.9782,129926.493],[1380427200,129926.493,129926.493,129926.493,129926.493],[1380513600,129926.493,129926.493,129926.493,129926.493],[1380600000,129926.493,129991.39260000001,129926.493,129991.39260000001],[1380686400,129991.39260000001,129991.39260000001,129794.0257,129794.0257],[1380722400,129794.0257,129794.0257,129794.0257,129794.0257],[1380772800,129794.0257,129794.0257,129584.7433,129584.7433],[1380859200,129584.7433,129584.7433,129576.1577,129576.1577],[1380945600,129576.1577,129981.5975,129576.1577,129981.5975],[1381032000,129981.5975,129981.5975,129981.5975,129981.5975],[1381118400,129981.5975,129981.5975,129981.5975,129981.5975],[1381154400,129981.5975,129981.5975,129981.5975,129981.5975],[1381204800,129981.5975,129981.5975,129924.8897,129924.8897],[1381291200,129924.8897,130276.0653,129924.8897,130276.0653],[1381377600,130276.0653,130276.0653,130217.107,130217.107],[1381464000,130217.107,130217.107,129883.9878,129883.9878],[1381550400,129883.9878,129883.9878,129840.5612,129840.5612],[1381636800,129840.5612,129840.5612,129840.5612,129840.5612],[1381723200,129840.5612,129840.5612,129840.5612,129840.5612],[1381759200,129840.5612,129840.5612,129840.5612,129840.5612],[1381809600,129840.5612,129894.90150000001,129840.5612,129894.90150000001],[1381896000,129894.90150000001,129894.90150000001,129847.07060000001,129847.07060000001],[1381982400,129847.07060000001,129847.07060000001,129771.89200000001,129771.89200000001],[1382068800,129771.89200000001,129771.89200000001,129480.9056,129480.9056],[1382155200,129480.9056,130007.45630000001,129480.9056,130007.45630000001],[1382241600,130007.45630000001,130007.45630000001,130007.45630000001,130007.45630000001],[1382328000,130007.45630000001,130007.45630000001,130007.45630000001,130007.45630000001],[1382414400,130007.45630000001,130007.45630000001,129903.2727,129903.2727],[1382500800,129903.2727,129960.95630000001,129903.2727,129960.95630000001],[1382536800,129960.95630000001,129960.95630000001,129960.95630000001,129960.95630000001],[1382587200,129960.95630000001,130265.492,129960.95630000001,130265.492],[1382673600,130265.492,130509.77280000001,130265.492,130509.77280000001],[1382760000,130509.77280000001,130517.43859999999,130509.77280000001,130517.43859999999],[1382846400,130517.43859999999,130517.43859999999,130517.43859999999,130517.43859999999],[1382932800,130517.43859999999,130517.43859999999,130517.43859999999,130517.43859999999],[1382968800,130517.43859999999,130517.43859999999,130517.43859999999,130517.43859999999],[1383019200,130517.43859999999,130874.9044,130517.43859999999,130874.9044],[1383105600,130874.9044,130874.9044,130721.8192,130721.8192],[1383192000,130721.8192,130721.8192,130697.2567,130697.2567],[1383278400,130697.2567,131115.32879999999,130697.2567,131115.32879999999],[1383364800,131115.32879999999,131115.32879999999,130876.1336,130876.1336],[1383451200,130876.1336,130876.1336,130876.1336,130876.1336],[1383541200,130876.1336,130876.1336,130876.1336,130876.1336],[1383627600,130876.1336,130876.1336,130790.1949,130790.1949],[1383714000,130790.1949,131252.09210000001,130790.1949,131252.09210000001],[1383750000,131252.09210000001,131252.09210000001,131252.09210000001,131252.09210000001],[1383800400,131252.09210000001,131525.2733,131252.09210000001,131525.2733],[1383886800,131525.2733,131525.2733,131448.9662,131448.9662],[1383973200,131448.9662,132203.02059999999,131448.9662,132203.02059999999],[1384059600,132203.02059999999,132203.02059999999,132203.02059999999,132203.02059999999],[1384146000,132203.02059999999,132203.02059999999,132203.02059999999,132203.02059999999],[1384182000,132203.02059999999,132203.02059999999,132203.02059999999,132203.02059999999],[1384232400,132203.02059999999,132203.02059999999,131846.35639999999,131846.35639999999],[1384318800,131846.35639999999,132078.1287,131846.35639999999,132078.1287],[1384405200,132078.1287,132103.19080000001,132078.1287,132103.19080000001],[1384491600,132103.19080000001,132103.19080000001,131978.2028,131978.2028],[1384578000,131978.2028,131993.7745,131978.2028,131993.7745],[1384664400,131993.7745,131993.7745,131993.7745,131993.7745],[1384750800,131993.7745,131993.7745,131993.7745,131993.7745],[1384837200,131993.7745,131993.7745,131976.62390000001,131976.62390000001],[1384923600,131976.62390000001,132373.61660000001,131976.62390000001,132373.61660000001],[1384959600,132373.61660000001,132373.61660000001,132373.61660000001,132373.61660000001],[1385010000,132373.61660000001,132655.53229999999,132373.61660000001,132655.53229999999],[1385096400,132655.53229999999,133182.3156,132655.53229999999,133182.3156],[1385182800,133182.3156,133543.48540000001,133182.3156,133543.48540000001],[1385269200,133543.48540000001,133543.48540000001,133543.48540000001,133543.48540000001],[1385355600,133543.48540000001,133543.48540000001,133543.48540000001,133543.48540000001],[1385391600,133543.48540000001,133543.48540000001,133543.48540000001,133543.48540000001],[1385442000,133543.48540000001,133656.53719999999,133543.48540000001,133656.53719999999],[1385528400,133656.53719999999,133656.53719999999,133423.01749999999,133423.01749999999],[1385614800,133423.01749999999,133423.01749999999,133402.8449,133402.8449],[1385701200,133402.8449,133402.8449,133402.8449,133402.8449],[1385787600,133402.8449,133428.3916,133402.8449,133428.3916],[1385874000,133428.3916,133428.3916,133428.3916,133428.3916],[1385960400,133428.3916,133428.3916,133428.3916,133428.3916],[1386046800,133428.3916,133536.2806,133428.3916,133536.2806],[1386133200,133536.2806,133536.2806,133240.14000000001,133240.14000000001],[1386169200,133240.14000000001,133240.14000000001,133240.14000000001,133240.14000000001],[1386219600,133240.14000000001,133240.14000000001,132771.5368,132771.5368],[1386306000,132771.5368,133082.16880000001,132771.5368,133082.16880000001],[1386392400,133082.16880000001,133082.16880000001,133025.7683,133025.7683],[1386478800,133025.7683,133025.7683,133025.7683,133025.7683],[1386565200,133025.7683,133025.7683,133025.7683,133025.7683],[1386601200,133025.7683,133025.7683,133025.7683,133025.7683],[1386651600,133025.7683,133025.7683,132783.0214,132783.0214],[1386738000,132783.0214,132783.0214,132473.20999999999,132473.20999999999],[1386824400,132473.20999999999,132801.42129999999,132473.20999999999,132801.42129999999],[1386910800,132801.42129999999,132801.42129999999,132671.32269999999,132671.32269999999],[1386997200,132671.32269999999,132702.3879,132671.32269999999,132702.3879],[1387083600,132702.3879,132702.3879,132702.3879,132702.3879],[1387170000,132702.3879,132702.3879,132702.3879,132702.3879],[1387256400,132702.3879,132906.11429999999,132702.3879,132906.11429999999],[1387342800,132906.11429999999,132906.11429999999,132450.48079999999,132450.48079999999],[1387378800,132450.48079999999,132450.48079999999,132450.48079999999,132450.48079999999],[1387429200,132450.48079999999,132575.2285,132450.48079999999,132575.2285],[1387515600,132575.2285,132601.2599,132575.2285,132601.2599],[1387602000,132601.2599,132848.48970000001,132601.2599,132848.48970000001],[1387688400,132848.48970000001,132848.48970000001,132848.48970000001,132848.48970000001],[1387774800,132848.48970000001,132848.48970000001,132848.48970000001,132848.48970000001],[1387810800,132848.48970000001,132848.48970000001,132848.48970000001,132848.48970000001],[1387861200,132848.48970000001,132848.48970000001,132048.59839999999,132048.59839999999],[1387947600,132048.59839999999,132182.49950000001,132048.59839999999,132182.49950000001],[1388034000,132182.49950000001,132182.49950000001,132182.49950000001,132182.49950000001],[1388120400,132182.49950000001,132182.49950000001,131941.2696,131941.2696],[1388206800,131941.2696,131941.2696,131844.7248,131844.7248],[1388293200,131844.7248,131844.7248,131844.7248,131844.7248],[1388379600,131844.7248,131844.7248,131844.7248,131844.7248],[1388466000,131844.7248,131844.7248,131702.834,131702.834],[1388552400,131702.834,131837.5906,131702.834,131837.5906],[1388638800,131837.5906,131837.5906,131837.5906,131837.5906],[1388725200,131837.5906,131837.5906,131825.78890000001,131825.78890000001],[1388811600,131825.78890000001,131825.78890000001,131661.6869,131661.6869],[1388898000,131661.6869,131661.6869,131661.6869,131661.6869],[1388984400,131661.6869,131661.6869,131661.6869,131661.6869],[1389070800,131661.6869,131985.0546,131661.6869,131985.0546],[1389157200,131985.0546,132256.3143,131985.0546,132256.3143],[1389193200,132256.3143,132256.3143,132256.3143,132256.3143],[1389243600,132256.3143,132256.3143,131877.10440000001,131877.10440000001],[1389330000,131877.10440000001,132173.72020000001,131877.10440000001,132173.72020000001],[1389416400,132173.72020000001,132173.72020000001,131680.86110000001,131680.86110000001],[1389502800,131680.86110000001,131680.86110000001,131680.86110000001,131680.86110000001],[1389589200,131680.86110000001,131680.86110000001,131680.86110000001,131680.86110000001],[1389625200,131680.86110000001,131680.86110000001,131680.86110000001,131680.86110000001],[1389675600,131680.86110000001,131680.86110000001,131318.05809999999,131318.05809999999],[1389762000,131318.05809999999,131641.16250000001,131318.05809999999,131641.16250000001],[1389848400,131641.16250000001,131641.16250000001,131512.0043,131512.0043],[1389934800,131512.0043,131512.0043,130907.0514,130907.0514],[1390021200,130907.0514,131355.9455,130907.0514,131355.9455],[1390107600,131355.9455,131355.9455,131355.9455,131355.9455],[1390194000,131355.9455,131355.9455,131355.9455,131355.9455],[1390280400,131355.9455,131355.9455,131355.9455,131355.9455],[1390366800,131355.9455,131355.9455,131328.0722,131328.0722],[1390453200,131328.0722,131336.89350000001,131328.0722,131336.89350000001],[1390489200,131336.89350000001,131336.89350000001,131336.89350000001,131336.89350000001],[1390539600,131336.89350000001,131336.89350000001,131313.39850000001,131313.39850000001],[1390626000,131313.39850000001,131646.21539999999,131313.39850000001,131646.21539999999],[1390712400,131646.21539999999,131646.21539999999,131646.21539999999,131646.21539999999],[1390798800,131646.21539999999,131646.21539999999,131646.21539999999,131646.21539999999],[1390885200,131646.21539999999,131759.06200000001,131646.21539999999,131759.06200000001],[1390971600,131759.06200000001,131759.06200000001,131627.3002,131627.3002],[1391007600,131627.3002,131627.3002,131627.3002,131627.3002],[1391058000,131627.3002,131627.3002,131195.22519999999,131195.22519999999],[1391144400,131195.22519999999,131195.22519999999,131162.00820000001,131162.00820000001],[1391230800,131162.00820000001,131162.00820000001,130730.0287,130730.0287],[1391317200,130730.0287,130730.0287,130730.0287,130730.0287],[1391403600,130730.0287,130730.0287,130730.0287,130730.0287],[1391439600,130730.0287,130730.0287,130730.0287,130730.0287],[1391490000,130730.0287,130730.0287,130665.12549999999,130665.12549999999],[1391576400,130665.12549999999,130732.9492,130665.12549999999,130732.9492],[1391662800,130732.9492,131192.1182,130732.9492,131192.1182],[1391749200,131192.1182,131349.9406,131192.1182,131349.9406],[1391835600,131349.9406,131941.8394,131349.9406,131941.8394],[1391922000,131941.8394,131941.8394,131941.8394,131941.8394],[1392008400,131941.8394,131941.8394,131941.8394,131941.8394],[1392094800,131941.8394,131941.8394,131501.8651,131501.8651],[1392181200,131501.8651,131696.02619999999,131501.8651,131696.02619999999],[1392217200,131696.02619999999,131696.02619999999,131696.02619999999,131696.02619999999],[1392267600,131696.02619999999,131729.16880000001,131696.02619999999,131729.16880000001],[1392354000,131729.16880000001,131729.16880000001,131650.59460000001,131650.59460000001],[1392440400,131650.59460000001,131671.69839999999,131650.59460000001,131671.69839999999],[1392526800,131671.69839999999,131671.69839999999,131671.69839999999,131671.69839999999],[1392613200,131671.69839999999,131671.69839999999,131671.69839999999,131671.69839999999],[1392699600,131671.69839999999,131671.69839999999,131671.69839999999,131671.69839999999],[1392786000,131671.69839999999,131671.69839999999,131665.63959999999,131665.63959999999],[1392872400,131665.63959999999,132110.11350000001,131665.63959999999,132110.11350000001],[1392908400,132110.11350000001,132110.11350000001,132110.11350000001,132110.11350000001],[1392958800,132110.11350000001,132110.11350000001,131848.47320000001,131848.47320000001],[1393045200,131848.47320000001,131848.47320000001,131848.18169999999,131848.18169999999],[1393131600,131848.18169999999,131848.18169999999,131848.18169999999,131848.18169999999],[1393218000,131848.18169999999,131848.18169999999,131848.18169999999,131848.18169999999],[1393304400,131848.18169999999,131956.71350000001,131848.18169999999,131956.71350000001],[1393390800,131956.71350000001,131995.15590000001,131956.71350000001,131995.15590000001],[1393426800,131995.15590000001,131995.15590000001,131995.15590000001,131995.15590000001],[1393477200,131995.15590000001,131995.15590000001,131628.6153,131628.6153],[1393563600,131628.6153,131628.6153,131551.62599999999,131551.62599999999],[1393650000,131551.62599999999,131646.647,131551.62599999999,131646.647],[1393736400,131646.647,131646.647,131646.647,131646.647],[1393822800,131646.647,131646.647,131646.647,131646.647],[1393858800,131646.647,131646.647,131646.647,131646.647],[1393909200,131646.647,131646.647,131361.6532,131361.6532],[1393995600,131361.6532,131697.48379999999,131361.6532,131697.48379999999],[1394082000,131697.48379999999,131697.48379999999,131695.03719999999,131695.03719999999],[1394168400,131695.03719999999,132132.23800000001,131695.03719999999,132132.23800000001],[1394254800,132132.23800000001,132479.55350000001,132132.23800000001,132479.55350000001],[1394341200,132479.55350000001,132479.55350000001,132479.55350000001,132479.55350000001],[1394424000,132479.55350000001,132479.55350000001,132479.55350000001,132479.55350000001],[1394510400,132479.55350000001,132896.00090000001,132479.55350000001,132896.00090000001],[1394596800,132896.00090000001,132896.00090000001,132529.2231,132529.2231],[1394632800,132529.2231,132529.2231,132529.2231,132529.2231],[1394683200,132529.2231,132627.198,132529.2231,132627.198],[1394769600,132627.198,132627.198,132392.92389999999,132392.92389999999],[1394856000,132392.92389999999,132529.9902,132392.92389999999,132529.9902],[1394942400,132529.9902,132529.9902,132529.9902,132529.9902],[1395028800,132529.9902,132529.9902,132529.9902,132529.9902],[1395064800,132529.9902,132529.9902,132529.9902,132529.9902],[1395115200,132529.9902,132855.39060000001,132529.9902,132855.39060000001],[1395201600,132855.39060000001,132855.39060000001,132664.96049999999,132664.96049999999],[1395288000,132664.96049999999,132664.96049999999,132657.32800000001,132657.32800000001],[1395374400,132657.32800000001,133058.92259999999,132657.32800000001,133058.92259999999],[1395460800,133058.92259999999,133058.92259999999,132762.80790000001,132762.80790000001],[1395547200,132762.80790000001,132762.80790000001,132762.80790000001,132762.80790000001],[1395633600,132762.80790000001,132762.80790000001,132762.80790000001,132762.80790000001],[1395669600,132762.80790000001,132762.80790000001,132762.80790000001,132762.80790000001],[1395720000,132762.80790000001,132992.7408,132762.80790000001,132992.7408],[1395806400,132992.7408,132992.7408,132679.79490000001,132679.79490000001],[1395892800,132679.79490000001,132711.6263,132679.79490000001,132711.6263],[1395979200,132711.6263,132711.6263,132557.42869999999,132557.42869999999],[1396065600,132557.42869999999,132868.91399999999,132557.42869999999,132868.91399999999],[1396152000,132868.91399999999,132868.91399999999,132868.91399999999,132868.91399999999],[1396238400,132868.91399999999,132868.91399999999,132868.91399999999,132868.91399999999],[1396324800,132868.91399999999,132868.91399999999,132633.79870000001,132633.79870000001],[1396411200,132633.79870000001,132698.7714,132633.79870000001,132698.7714],[1396447200,132698.7714,132698.7714,132698.7714,132698.7714],[1396497600,132698.7714,132775.92540000001,132698.7714,132775.92540000001],[1396584000,132775.92540000001,132845.7249,132775.92540000001,132845.7249],[1396670400,132845.7249,132845.7249,132541.2622,132541.2622],[1396756800,132541.2622,132541.2622,132541.2622,132541.2622],[1396843200,132541.2622,132541.2622,132541.2622,132541.2622],[1396879200,132541.2622,132541.2622,132541.2622,132541.2622],[1396929600,132541.2622,132550.44209999999,132541.2622,132550.44209999999],[1397016000,132550.44209999999,132699.21599999999,132550.44209999999,132699.21599999999],[1397102400,132699.21599999999,132804.66759999999,132699.21599999999,132804.66759999999],[1397188800,132804.66759999999,132804.66759999999,132495.4767,132495.4767],[1397275200,132495.4767,132766.38630000001,132495.4767,132766.38630000001],[1397361600,132766.38630000001,132766.38630000001,132766.38630000001,132766.38630000001],[1397448000,132766.38630000001,132766.38630000001,132766.38630000001,132766.38630000001],[1397534400,132766.38630000001,133181.783,132766.38630000001,133181.783],[1397620800,133181.783,133181.783,133001.41899999999,133001.41899999999],[1397656800,133001.41899999999,133001.41899999999,133001.41899999999,133001.41899999999],[1397707200,133001.41899999999,133458.37210000001,133001.41899999999,133458.37210000001],[1397793600,133458.37210000001,133851.89379999999,133458.37210000001,133851.89379999999],[1397880000,133851.89379999999,133851.89379999999,133851.89379999999,133851.89379999999],[1397966400,133851.89379999999,133851.89379999999,133851.89379999999,133851.89379999999],[1398052800,133851.89379999999,133851.89379999999,133851.89379999999,133851.89379999999],[1398139200,133851.89379999999,133851.89379999999,133837.6507,133837.6507],[1398225600,133837.6507,133837.6507,133743.46840000001,133743.46840000001],[1398261600,133743.46840000001,133743.46840000001,133743.46840000001,133743.46840000001],[1398312000,133743.46840000001,134117.35060000001,133743.46840000001,134117.35060000001],[1398398400,134117.35060000001,134117.35060000001,133811.99249999999,133811.99249999999],[1398484800,133811.99249999999,133899.54889999999,133811.99249999999,133899.54889999999],[1398571200,133899.54889999999,133899.54889999999,133899.54889999999,133899.54889999999],[1398657600,133899.54889999999,133899.54889999999,133899.54889999999,133899.54889999999],[1398693600,133899.54889999999,133899.54889999999,133899.54889999999,133899.54889999999],[1398744000,133899.54889999999,133995.7328,133899.54889999999,133995.7328],[1398830400,133995.7328,133995.7328,133895.772,133895.772],[1398916800,133895.772,134454.79199999999,133895.772,134454.79199999999],[1399003200,134454.79199999999,134454.79199999999,134323.38010000001,134323.38010000001],[1399089600,134323.38010000001,134625.30669999999,134323.38010000001,134625.30669999999],[1399176000,134625.30669999999,134625.30669999999,134625.30669999999,134625.30669999999],[1399262400,134625.30669999999,134625.30669999999,134625.30669999999,134625.30669999999],[1399348800,134625.30669999999,134631.18239999999,134625.30669999999,134631.18239999999],[1399435200,134631.18239999999,134701.9179,134631.18239999999,134701.9179],[1399471200,134701.9179,134701.9179,134701.9179,134701.9179],[1399521600,134701.9179,134701.9179,134471.4877,134471.4877],[1399608000,134471.4877,134620.0673,134471.4877,134620.0673],[1399694400,134620.0673,134727.50380000001,134620.0673,134727.50380000001],[1399780800,134727.50380000001,134727.50380000001,134727.50380000001,134727.50380000001],[1399867200,134727.50380000001,134727.50380000001,134727.50380000001,134727.50380000001],[1399903200,134727.50380000001,134727.50380000001,134727.50380000001,134727.50380000001],[1399953600,134727.50380000001,135217.78580000001,134727.50380000001,135217.78580000001],[1400040000,135217.78580000001,135364.20699999999,135217.78580000001,135364.20699999999],[1400126400,135364.20699999999,135676.98019999999,135364.20699999999,135676.98019999999],[1400212800,135676.98019999999,135752.12549999999,135676.98019999999,135752.12549999999],[1400299200,135752.12549999999,135752.12549999999,135407.01579999999,135407.01579999999],[1400385600,135407.01579999999,135407.01579999999,135407.01579999999,135407.01579999999],[1400472000,135407.01579999999,135407.01579999999,135407.01579999999,135407.01579999999],[1400558400,135407.01579999999,135450.45240000001,135407.01579999999,135450.45240000001],[1400644800,135450.45240000001,135450.45240000001,135181.30119999999,135181.30119999999],[1400680800,135181.30119999999,135181.30119999999,135181.30119999999,135181.30119999999],[1400731200,135181.30119999999,135624.36730000001,135181.30119999999,135624.36730000001],[1400817600,135624.36730000001,135624.36730000001,135455.1568,135455.1568],[1400904000,135455.1568,135465.9969,135455.1568,135465.9969],[1400990400,135465.9969,135465.9969,135465.9969,135465.9969],[1401076800,135465.9969,135465.9969,135465.9969,135465.9969],[1401163200,135465.9969,135465.9969,135465.9969,135465.9969],[1401249600,135465.9969,135465.9969,135321.54509999999,135321.54509999999],[1401336000,135321.54509999999,135531.72510000001,135321.54509999999,135531.72510000001],[1401372000,135531.72510000001,135531.72510000001,135531.72510000001,135531.72510000001],[1401422400,135531.72510000001,135531.72510000001,135500.4001,135500.4001],[1401508800,135500.4001,135716.08590000001,135500.4001,135716.08590000001],[1401595200,135716.08590000001,135716.08590000001,135716.08590000001,135716.08590000001],[1401681600,135716.08590000001,135716.08590000001,135716.08590000001,135716.08590000001],[1401768000,135716.08590000001,136162.20120000001,135716.08590000001,136162.20120000001],[1401854400,136162.20120000001,136162.20120000001,135800.23910000001,135800.23910000001],[1401890400,135800.23910000001,135800.23910000001,135800.23910000001,135800.23910000001],[1401940800,135800.23910000001,135893.1502,135800.23910000001,135893.1502],[1402027200,135893.1502,135893.1502,135336.76209999999,135336.76209999999],[1402113600,135336.76209999999,135505.70379999999,135336.76209999999,135505.70379999999],[1402200000,135505.70379999999,135505.70379999999,135505.70379999999,135505.70379999999],[1402286400,135505.70379999999,135505.70379999999,135505.70379999999,135505.70379999999],[1402322400,135505.70379999999,135505.70379999999,135505.70379999999,135505.70379999999],[1402372800,135505.70379999999,135505.70379999999,135146.86060000001,135146.86060000001],[1402459200,135146.86060000001,135146.86060000001,134964.8855,134964.8855],[1402545600,134964.8855,134964.8855,134931.01850000001,134931.01850000001],[1402632000,134931.01850000001,134931.01850000001,134712.27590000001,134712.27590000001],[1402718400,134712.27590000001,135273.3376,134712.27590000001,135273.3376],[1402804800,135273.3376,135273.3376,135273.3376,135273.3376],[1402891200,135273.3376,135273.3376,135273.3376,135273.3376],[1402977600,135273.3376,135273.3376,134993.69570000001,134993.69570000001],[1403064000,134993.69570000001,135123.04430000001,134993.69570000001,135123.04430000001],[1403100000,135123.04430000001,135123.04430000001,135123.04430000001,135123.04430000001],[1403150400,135123.04430000001,135220.3236,135123.04430000001,135220.3236],[1403236800,135220.3236,135220.3236,135212.31839999999,135212.31839999999],[1403323200,135212.31839999999,135212.31839999999,135189.5711,135189.5711],[1403409600,135189.5711,135189.5711,135189.5711,135189.5711],[1403496000,135189.5711,135189.5711,135189.5711,135189.5711],[1403532000,135189.5711,135189.5711,135189.5711,135189.5711],[1403582400,135189.5711,135189.5711,134897.62609999999,134897.62609999999],[1403668800,134897.62609999999,134897.62609999999,134017.26860000001,134017.26860000001],[1403755200,134017.26860000001,134017.26860000001,133981.10130000001,133981.10130000001],[1403841600,133981.10130000001,133981.10130000001,133765.14790000001,133765.14790000001],[1403928000,133765.14790000001,133765.14790000001,133573.31760000001,133573.31760000001],[1404014400,133573.31760000001,133573.31760000001,133573.31760000001,133573.31760000001],[1404100800,133573.31760000001,133573.31760000001,133573.31760000001,133573.31760000001],[1404187200,133573.31760000001,133573.31760000001,133222.93539999999,133222.93539999999],[1404273600,133222.93539999999,133450.75469999999,133222.93539999999,133450.75469999999],[1404309600,133450.75469999999,133450.75469999999,133450.75469999999,133450.75469999999],[1404360000,133450.75469999999,133656.21429999999,133450.75469999999,133656.21429999999],[1404446400,133656.21429999999,134028.16380000001,133656.21429999999,134028.16380000001],[1404532800,134028.16380000001,134028.16380000001,134028.16380000001,134028.16380000001],[1404619200,134028.16380000001,134028.16380000001,134028.16380000001,134028.16380000001],[1404705600,134028.16380000001,134028.16380000001,134028.16380000001,134028.16380000001],[1404792000,134028.16380000001,134094.337,134028.16380000001,134094.337],[1404878400,134094.337,134094.337,133932.73550000001,133932.73550000001],[1404914400,133932.73550000001,133932.73550000001,133932.73550000001,133932.73550000001],[1404964800,133932.73550000001,134370.073,133932.73550000001,134370.073],[1405051200,134370.073,134370.073,134221.84169999999,134221.84169999999],[1405137600,134221.84169999999,134221.84169999999,134001.79790000001,134001.79790000001],[1405224000,134001.79790000001,134001.79790000001,134001.79790000001,134001.79790000001],[1405310400,134001.79790000001,134001.79790000001,134001.79790000001,134001.79790000001],[1405346400,134001.79790000001,134001.79790000001,134001.79790000001,134001.79790000001],[1405396800,134001.79790000001,134266.18580000001,134001.79790000001,134266.18580000001],[1405483200,134266.18580000001,134460.0454,134266.18580000001,134460.0454],[1405569600,134460.0454,134460.0454,134137.30960000001,134137.30960000001],[1405656000,134137.30960000001,134137.30960000001,133939.31229999999,133939.31229999999],[1405742400,133939.31229999999,134090.49720000001,133939.31229999999,134090.49720000001],[1405828800,134090.49720000001,134090.49720000001,134090.49720000001,134090.49720000001],[1405915200,134090.49720000001,134090.49720000001,134090.49720000001,134090.49720000001],[1406001600,134090.49720000001,134090.49720000001,133796.03950000001,133796.03950000001],[1406088000,133796.03950000001,134032.88430000001,133796.03950000001,134032.88430000001],[1406124000,134032.88430000001,134032.88430000001,134032.88430000001,134032.88430000001],[1406174400,134032.88430000001,134177.80110000001,134032.88430000001,134177.80110000001],[1406260800,134177.80110000001,134830.5637,134177.80110000001,134830.5637],[1406347200,134830.5637,134830.5637,134796.0809,134796.0809],[1406433600,134796.0809,134796.0809,134796.0809,134796.0809],[1406520000,134796.0809,134796.0809,134796.0809,134796.0809],[1406556000,134796.0809,134796.0809,134796.0809,134796.0809],[1406606400,134796.0809,134810.291,134796.0809,134810.291],[1406692800,134810.291,135146.7187,134810.291,135146.7187],[1406779200,135146.7187,135146.7187,135021.41269999999,135021.41269999999],[1406865600,135021.41269999999,135316.66630000001,135021.41269999999,135316.66630000001],[1406952000,135316.66630000001,135316.66630000001,135106.0019,135106.0019],[1407038400,135106.0019,135106.0019,135106.0019,135106.0019],[1407124800,135106.0019,135106.0019,135106.0019,135106.0019],[1407211200,135106.0019,135188.1661,135106.0019,135188.1661],[1407297600,135188.1661,135188.1661,134689.12779999999,134689.12779999999],[1407333600,134689.12779999999,134689.12779999999,134689.12779999999,134689.12779999999],[1407384000,134689.12779999999,134689.12779999999,134317.95869999999,134317.95869999999],[1407470400,134317.95869999999,134317.95869999999,133941.3615,133941.3615],[1407556800,133941.3615,134130.04269999999,133941.3615,134130.04269999999],[1407643200,134130.04269999999,134130.04269999999,134130.04269999999,134130.04269999999],[1407729600,134130.04269999999,134130.04269999999,134130.04269999999,134130.04269999999],[1407765600,134130.04269999999,134130.04269999999,134130.04269999999,134130.04269999999],[1407816000,134130.04269999999,134130.04269999999,133875.94899999999,133875.94899999999],[1407902400,133875.94899999999,133924.4204,133875.94899999999,133924.4204],[1407988800,133924.4204,133924.4204,133797.66949999999,133797.66949999999],[1408075200,133797.66949999999,133797.66949999999,133461.03529999999,133461.03529999999],[1408161600,133461.03529999999,133603.4154,133461.03529999999,133603.4154],[1408248000,133603.4154,133603.4154,133603.4154,133603.4154],[1408334400,133603.4154,133603.4154,133603.4154,133603.4154],[1408420800,133603.4154,133603.4154,133556.11790000001,133556.11790000001],[1408507200,133556.11790000001,133815.6673,133556.11790000001,133815.6673],[1408543200,133815.6673,133815.6673,133815.6673,133815.6673],[1408593600,133815.6673,133994.0196,133815.6673,133994.0196],[1408680000,133994.0196,134068.87390000001,133994.0196,134068.87390000001],[1408766400,134068.87390000001,134373.07689999999,134068.87390000001,134373.07689999999],[1408852800,134373.07689999999,134373.07689999999,134373.07689999999,134373.07689999999],[1408939200,134373.07689999999,134373.07689999999,134373.07689999999,134373.07689999999],[1408975200,134373.07689999999,134373.07689999999,134373.07689999999,134373.07689999999],[1409025600,134373.07689999999,134718.09330000001,134373.07689999999,134718.09330000001],[1409112000,134718.09330000001,134718.09330000001,134449.19140000001,134449.19140000001],[1409198400,134449.19140000001,134505.63140000001,134449.19140000001,134505.63140000001],[1409284800,134505.63140000001,134517.4344,134505.63140000001,134517.4344],[1409371200,134517.4344,134575.1924,134517.4344,134575.1924],[1409457600,134575.1924,134575.1924,134575.1924,134575.1924],[1409544000,134575.1924,134575.1924,134575.1924,134575.1924],[1409630400,134575.1924,134575.1924,134575.1924,134575.1924],[1409716800,134575.1924,134731.96780000001,134575.1924,134731.96780000001],[1409803200,134731.96780000001,134731.96780000001,134709.18960000001,134709.18960000001],[1409839200,134709.18960000001,134709.18960000001,134709.18960000001,134709.18960000001],[1409889600,134709.18960000001,134827.0423,134709.18960000001,134827.0423],[1409976000,134827.0423,134827.0423,134733.20480000001,134733.20480000001],[1410062400,134733.20480000001,134733.20480000001,134733.20480000001,134733.20480000001],[1410148800,134733.20480000001,134733.20480000001,134733.20480000001,134733.20480000001],[1410235200,134733.20480000001,134733.20480000001,134628.42110000001,134628.42110000001],[1410321600,134628.42110000001,134628.42110000001,134523.11319999999,134523.11319999999],[1410357600,134523.11319999999,134523.11319999999,134523.11319999999,134523.11319999999],[1410408000,134523.11319999999,134874.7623,134523.11319999999,134874.7623],[1410494400,134874.7623,134874.7623,134689.6502,134689.6502],[1410580800,134689.6502,135443.1678,134689.6502,135443.1678],[1410667200,135443.1678,135443.1678,135443.1678,135443.1678],[1410753600,135443.1678,135443.1678,135443.1678,135443.1678],[1410789600,135443.1678,135443.1678,135443.1678,135443.1678],[1410840000,135443.1678,135482.80230000001,135443.1678,135482.80230000001],[1410926400,135482.80230000001,135605.4676,135482.80230000001,135605.4676],[1411012800,135605.4676,135605.4676,135272.22289999999,135272.22289999999],[1411099200,135272.22289999999,135659.7635,135272.22289999999,135659.7635],[1411185600,135659.7635,135659.7635,135388.23989999999,135388.23989999999],[1411272000,135388.23989999999,135388.23989999999,135388.23989999999,135388.23989999999],[1411358400,135388.23989999999,135388.23989999999,135388.23989999999,135388.23989999999],[1411394400,135388.23989999999,135388.23989999999,135388.23989999999,135388.23989999999],[1411444800,135388.23989999999,135388.23989999999,135306.09390000001,135306.09390000001],[1411531200,135306.09390000001,135416.42189999999,135306.09390000001,135416.42189999999],[1411617600,135416.42189999999,135917.7818,135416.42189999999,135917.7818],[1411704000,135917.7818,135917.7818,135827.47409999999,135827.47409999999],[1411790400,135827.47409999999,135988.4706,135827.47409999999,135988.4706],[1411876800,135988.4706,135988.4706,135988.4706,135988.4706],[1411963200,135988.4706,135988.4706,135988.4706,135988.4706],[1412049600,135988.4706,135994.88579999999,135988.4706,135994.88579999999],[1412136000,135994.88579999999,136256.7072,135994.88579999999,136256.7072],[1412172000,136256.7072,136256.7072,136256.7072,136256.7072],[1412222400,136256.7072,136256.7072,135469.64670000001,135469.64670000001],[1412308800,135469.64670000001,135469.64670000001,135336.11960000001,135336.11960000001],[1412395200,135336.11960000001,135722.8432,135336.11960000001,135722.8432],[1412481600,135722.8432,135722.8432,135722.8432,135722.8432],[1412568000,135722.8432,135722.8432,135722.8432,135722.8432],[1412604000,135722.8432,135722.8432,135722.8432,135722.8432],[1412654400,135722.8432,135722.8432,135537.32190000001,135537.32190000001],[1412740800,135537.32190000001,135537.32190000001,135335.4877,135335.4877],[1412827200,135335.4877,135335.4877,135003.4466,135003.4466],[1412913600,135003.4466,135003.4466,134820.3377,134820.3377],[1413000000,134820.3377,134820.3377,134571.28640000001,134571.28640000001],[1413086400,134571.28640000001,134571.28640000001,134571.28640000001,134571.28640000001],[1413172800,134571.28640000001,134571.28640000001,134571.28640000001,134571.28640000001],[1413208800,134571.28640000001,134571.28640000001,134571.28640000001,134571.28640000001],[1413259200,134571.28640000001,134571.28640000001,133721.78510000001,133721.78510000001],[1413345600,133721.78510000001,133721.78510000001,133700.81,133700.81],[1413432000,133700.81,133700.81,133627.88020000001,133627.88020000001],[1413518400,133627.88020000001,133763.03279999999,133627.88020000001,133763.03279999999],[1413604800,133763.03279999999,133802.98149999999,133763.03279999999,133802.98149999999],[1413691200,133802.98149999999,133802.98149999999,133802.98149999999,133802.98149999999],[1413777600,133802.98149999999,133802.98149999999,133802.98149999999,133802.98149999999],[1413864000,133802.98149999999,134047.23379999999,133802.98149999999,134047.23379999999],[1413950400,134047.23379999999,134314.0736,134047.23379999999,134314.0736],[1413986400,134314.0736,134314.0736,134314.0736,134314.0736],[1414036800,134314.0736,134314.0736,134081.41880000001,134081.41880000001],[1414123200,134081.41880000001,134162.70819999999,134081.41880000001,134162.70819999999],[1414209600,134162.70819999999,134162.70819999999,134012.5925,134012.5925],[1414296000,134012.5925,134012.5925,134012.5925,134012.5925],[1414382400,134012.5925,134012.5925,134012.5925,134012.5925],[1414418400,134012.5925,134012.5925,134012.5925,134012.5925],[1414468800,134012.5925,134012.5925,133936.3125,133936.3125],[1414555200,133936.3125,133936.3125,133787.02230000001,133787.02230000001],[1414641600,133787.02230000001,134333.19080000001,133787.02230000001,134333.19080000001],[1414728000,134333.19080000001,134599.50779999999,134333.19080000001,134599.50779999999],[1414814400,134599.50779999999,135197.60269999999,134599.50779999999,135197.60269999999],[1414900800,135197.60269999999,135197.60269999999,135197.60269999999,135197.60269999999],[1414990800,135197.60269999999,135197.60269999999,135197.60269999999,135197.60269999999],[1415077200,135197.60269999999,135197.60269999999,135144.66529999999,135144.66529999999],[1415163600,135144.66529999999,135265.31450000001,135144.66529999999,135265.31450000001],[1415199600,135265.31450000001,135265.31450000001,135265.31450000001,135265.31450000001],[1415250000,135265.31450000001,135459.7959,135265.31450000001,135459.7959],[1415336400,135459.7959,135941.7077,135459.7959,135941.7077],[1415422800,135941.7077,135941.7077,135677.11050000001,135677.11050000001],[1415509200,135677.11050000001,135677.11050000001,135677.11050000001,135677.11050000001],[1415595600,135677.11050000001,135677.11050000001,135677.11050000001,135677.11050000001],[1415631600,135677.11050000001,135677.11050000001,135677.11050000001,135677.11050000001],[1415682000,135677.11050000001,135715.40900000001,135677.11050000001,135715.40900000001],[1415768400,135715.40900000001,135715.40900000001,135612.39240000001,135612.39240000001],[1415854800,135612.39240000001,135935.9039,135612.39240000001,135935.9039],[1415941200,135935.9039,135935.9039,135791.9792,135791.9792],[1416027600,135791.9792,136279.12899999999,135791.9792,136279.12899999999],[1416114000,136279.12899999999,136279.12899999999,136279.12899999999,136279.12899999999],[1416200400,136279.12899999999,136279.12899999999,136279.12899999999,136279.12899999999],[1416286800,136279.12899999999,136279.12899999999,135724.5379,135724.5379],[1416373200,135724.5379,135724.5379,135389.78210000001,135389.78210000001],[1416409200,135389.78210000001,135389.78210000001,135389.78210000001,135389.78210000001],[1416459600,135389.78210000001,135901.76920000001,135389.78210000001,135901.76920000001],[1416546000,135901.76920000001,136379.35519999999,135901.76920000001,136379.35519999999],[1416632400,136379.35519999999,136379.35519999999,136123.3671,136123.3671],[1416718800,136123.3671,136123.3671,136123.3671,136123.3671],[1416805200,136123.3671,136123.3671,136123.3671,136123.3671],[1416841200,136123.3671,136123.3671,136123.3671,136123.3671],[1416891600,136123.3671,136123.3671,136074.1251,136074.1251],[1416978000,136074.1251,136074.1251,135790.4969,135790.4969],[1417064400,135790.4969,135790.4969,135593.1679,135593.1679],[1417150800,135593.1679,135593.1679,135593.1679,135593.1679],[1417237200,135593.1679,135652.17929999999,135593.1679,135652.17929999999],[1417323600,135652.17929999999,135652.17929999999,135652.17929999999,135652.17929999999],[1417410000,135652.17929999999,135652.17929999999,135652.17929999999,135652.17929999999],[1417496400,135652.17929999999,135652.17929999999,135503.55540000001,135503.55540000001],[1417582800,135503.55540000001,135505.77739999999,135503.55540000001,135505.77739999999],[1417618800,135505.77739999999,135505.77739999999,135505.77739999999,135505.77739999999],[1417669200,135505.77739999999,135553.30179999999,135505.77739999999,135553.30179999999],[1417755600,135553.30179999999,135896.1887,135553.30179999999,135896.1887],[1417842000,135896.1887,135896.1887,135703.6839,135703.6839],[1417928400,135703.6839,135703.6839,135703.6839,135703.6839],[1418014800,135703.6839,135703.6839,135703.6839,135703.6839],[1418050800,135703.6839,135703.6839,135703.6839,135703.6839],[1418101200,135703.6839,135703.6839,135217.3302,135217.3302],[1418187600,135217.3302,135217.3302,134495.1347,134495.1347],[1418274000,134495.1347,134520.71849999999,134495.1347,134520.71849999999],[1418360400,134520.71849999999,134867.38579999999,134520.71849999999,134867.38579999999],[1418446800,134867.38579999999,135069.07449999999,134867.38579999999,135069.07449999999],[1418533200,135069.07449999999,135069.07449999999,135069.07449999999,135069.07449999999],[1418619600,135069.07449999999,135069.07449999999,135069.07449999999,135069.07449999999],[1418706000,135069.07449999999,136047.6501,135069.07449999999,136047.6501],[1418792400,136047.6501,136047.6501,135890.44949999999,135890.44949999999],[1418828400,135890.44949999999,135890.44949999999,135890.44949999999,135890.44949999999],[1418878800,135890.44949999999,135890.44949999999,135802.40549999999,135802.40549999999],[1418965200,135802.40549999999,136163.14929999999,135802.40549999999,136163.14929999999],[1419051600,136163.14929999999,136533.0281,136163.14929999999,136533.0281],[1419138000,136533.0281,136533.0281,136533.0281,136533.0281],[1419224400,136533.0281,136533.0281,136533.0281,136533.0281],[1419260400,136533.0281,136533.0281,136533.0281,136533.0281],[1419310800,136533.0281,136737.51490000001,136533.0281,136737.51490000001],[1419397200,136737.51490000001,136959.6802,136737.51490000001,136959.6802],[1419483600,136959.6802,136959.6802,136765.53210000001,136765.53210000001],[1419570000,136765.53210000001,136765.53210000001,136765.53210000001,136765.53210000001],[1419656400,136765.53210000001,136765.53210000001,136607.56779999999,136607.56779999999],[1419742800,136607.56779999999,136607.56779999999,136607.56779999999,136607.56779999999],[1419829200,136607.56779999999,136607.56779999999,136607.56779999999,136607.56779999999],[1419915600,136607.56779999999,136614.50539999999,136607.56779999999,136614.50539999999],[1420002000,136614.50539999999,136614.50539999999,136430.1605,136430.1605],[1420038000,136430.1605,136430.1605,136430.1605,136430.1605],[1420088400,136430.1605,136691.81109999999,136430.1605,136691.81109999999],[1420174800,136691.81109999999,136691.81109999999,136691.81109999999,136691.81109999999],[1420261200,136691.81109999999,136691.81109999999,136193.1532,136193.1532],[1420347600,136193.1532,136193.1532,136193.1532,136193.1532],[1420434000,136193.1532,136193.1532,136193.1532,136193.1532],[1420470000,136193.1532,136193.1532,136193.1532,136193.1532],[1420520400,136193.1532,136193.1532,135495.5166,135495.5166],[1420606800,135495.5166,135495.5166,134971.45989999999,134971.45989999999],[1420693200,134971.45989999999,134971.45989999999,134881.02220000001,134881.02220000001],[1420779600,134881.02220000001,135379.59220000001,134881.02220000001,135379.59220000001],[1420866000,135379.59220000001,135379.59220000001,134951.45869999999,134951.45869999999],[1420952400,134951.45869999999,134951.45869999999,134951.45869999999,134951.45869999999],[1421038800,134951.45869999999,134951.45869999999,134951.45869999999,134951.45869999999],[1421074800,134951.45869999999,134951.45869999999,134951.45869999999,134951.45869999999],[1421125200,134951.45869999999,134951.45869999999,134273.98439999999,134273.98439999999],[1421211600,134273.98439999999,134505.2243,134273.98439999999,134505.2243],[1421298000,134505.2243,134505.2243,134017.56789999999,134017.56789999999],[1421384400,134017.56789999999,134061.45139999999,134017.56789999999,134061.45139999999],[1421470800,134061.45139999999,134548.3217,134061.45139999999,134548.3217],[1421557200,134548.3217,134548.3217,134548.3217,134548.3217],[1421643600,134548.3217,134548.3217,134548.3217,134548.3217],[1421730000,134548.3217,134548.3217,134548.3217,134548.3217],[1421816400,134548.3217,134661.3585,134548.3217,134661.3585],[1421902800,134661.3585,134886.92360000001,134661.3585,134886.92360000001],[1421938800,134886.92360000001,134886.92360000001,134886.92360000001,134886.92360000001],[1421989200,134886.92360000001,135232.55480000001,134886.92360000001,135232.55480000001],[1422075600,135232.55480000001,135423.77590000001,135232.55480000001,135423.77590000001],[1422162000,135423.77590000001,135423.77590000001,135423.77590000001,135423.77590000001],[1422248400,135423.77590000001,135423.77590000001,135423.77590000001,135423.77590000001],[1422334800,135423.77590000001,135423.77590000001,135312.73000000001,135312.73000000001],[1422421200,135312.73000000001,135312.73000000001,135117.93979999999,135117.93979999999],[1422457200,135117.93979999999,135117.93979999999,135117.93979999999,135117.93979999999],[1422507600,135117.93979999999,135117.93979999999,134954.25260000001,134954.25260000001],[1422594000,134954.25260000001,135423.5048,134954.25260000001,135423.5048],[1422680400,135423.5048,135423.5048,135211.9313,135211.9313],[1422766800,135211.9313,135211.9313,135211.9313,135211.9313],[1422853200,135211.9313,135211.9313,135211.9313,135211.9313],[1422889200,135211.9313,135211.9313,135211.9313,135211.9313],[1422939600,135211.9313,135605.96780000001,135211.9313,135605.96780000001],[1423026000,135605.96780000001,135974.0552,135605.96780000001,135974.0552],[1423112400,135974.0552,136279.03940000001,135974.0552,136279.03940000001],[1423198800,136279.03940000001,136346.85879999999,136279.03940000001,136346.85879999999],[1423285200,136346.85879999999,136983.6698,136346.85879999999,136983.6698],[1423371600,136983.6698,136983.6698,136983.6698,136983.6698],[1423458000,136983.6698,136983.6698,136983.6698,136983.6698],[1423544400,136983.6698,136983.6698,136741.95850000001,136741.95850000001],[1423630800,136741.95850000001,136742.37820000001,136741.95850000001,136742.37820000001],[1423666800,136742.37820000001,136742.37820000001,136742.37820000001,136742.37820000001],[1423717200,136742.37820000001,136742.37820000001,136678.55009999999,136678.55009999999],[1423803600,136678.55009999999,136800.32370000001,136678.55009999999,136800.32370000001],[1423890000,136800.32370000001,136930.57620000001,136800.32370000001,136930.57620000001],[1423976400,136930.57620000001,136930.57620000001,136930.57620000001,136930.57620000001],[1424062800,136930.57620000001,136930.57620000001,136930.57620000001,136930.57620000001],[1424149200,136930.57620000001,136930.57620000001,136930.57620000001,136930.57620000001],[1424235600,136930.57620000001,136930.57620000001,136893.3443,136893.3443],[1424322000,136893.3443,136893.3443,136723.99660000001,136723.99660000001],[1424358000,136723.99660000001,136723.99660000001,136723.99660000001,136723.99660000001],[1424408400,136723.99660000001,137131.60829999999,136723.99660000001,137131.60829999999],[1424494800,137131.60829999999,137215.9124,137131.60829999999,137215.9124],[1424581200,137215.9124,137215.9124,137215.9124,137215.9124],[1424667600,137215.9124,137215.9124,137215.9124,137215.9124],[1424754000,137215.9124,137215.9124,137083.10089999999,137083.10089999999],[1424840400,137083.10089999999,137208.12,137083.10089999999,137208.12],[1424876400,137208.12,137208.12,137208.12,137208.12],[1424926800,137208.12,137208.12,137082.64850000001,137082.64850000001],[1425013200,137082.64850000001,137082.64850000001,136610.68059999999,136610.68059999999],[1425099600,136610.68059999999,136610.68059999999,136428.6219,136428.6219],[1425186000,136428.6219,136428.6219,136428.6219,136428.6219],[1425272400,136428.6219,136428.6219,136428.6219,136428.6219],[1425308400,136428.6219,136428.6219,136428.6219,136428.6219],[1425358800,136428.6219,136502.96309999999,136428.6219,136502.96309999999],[1425445200,136502.96309999999,136537.73480000001,136502.96309999999,136537.73480000001],[1425531600,136537.73480000001,136537.73480000001,136530.00109999999,136530.00109999999],[1425618000,136530.00109999999,136530.00109999999,135930.5134,135930.5134],[1425704400,135930.5134,136647.505,135930.5134,136647.505],[1425790800,136647.505,136647.505,136647.505,136647.505],[1425873600,136647.505,136647.505,136647.505,136647.505],[1425960000,136647.505,136678.82430000001,136647.505,136678.82430000001],[1426046400,136678.82430000001,136678.82430000001,136462.09340000001,136462.09340000001],[1426082400,136462.09340000001,136462.09340000001,136462.09340000001,136462.09340000001],[1426132800,136462.09340000001,136462.09340000001,136409.68599999999,136409.68599999999],[1426219200,136409.68599999999,136425.60769999999,136409.68599999999,136425.60769999999],[1426305600,136425.60769999999,136662.52249999999,136425.60769999999,136662.52249999999],[1426392000,136662.52249999999,136662.52249999999,136662.52249999999,136662.52249999999],[1426478400,136662.52249999999,136662.52249999999,136662.52249999999,136662.52249999999],[1426514400,136662.52249999999,136662.52249999999,136662.52249999999,136662.52249999999],[1426564800,136662.52249999999,136903.9846,136662.52249999999,136903.9846],[1426651200,136903.9846,136903.9846,136771.03649999999,136771.03649999999],[1426737600,136771.03649999999,136771.03649999999,136257.64540000001,136257.64540000001],[1426824000,136257.64540000001,136615.6575,136257.64540000001,136615.6575],[1426910400,136615.6575,136615.6575,136529.53150000001,136529.53150000001],[1426996800,136529.53150000001,136529.53150000001,136529.53150000001,136529.53150000001],[1427083200,136529.53150000001,136529.53150000001,136529.53150000001,136529.53150000001],[1427119200,136529.53150000001,136529.53150000001,136529.53150000001,136529.53150000001],[1427169600,136529.53150000001,136529.53150000001,136315.96239999999,136315.96239999999],[1427256000,136315.96239999999,136479.8695,136315.96239999999,136479.8695],[1427342400,136479.8695,136479.8695,136474.3302,136474.3302],[1427428800,136474.3302,136474.3302,136381.204,136381.204],[1427515200,136381.204,136381.204,136212.75570000001,136212.75570000001],[1427601600,136212.75570000001,136212.75570000001,136212.75570000001,136212.75570000001],[1427688000,136212.75570000001,136212.75570000001,136212.75570000001,136212.75570000001],[1427774400,136212.75570000001,136212.75570000001,136150.90160000001,136150.90160000001],[1427860800,136150.90160000001,136279.25260000001,136150.90160000001,136279.25260000001],[1427896800,136279.25260000001,136279.25260000001,136279.25260000001,136279.25260000001],[1427947200,136279.25260000001,136505.07019999999,136279.25260000001,136505.07019999999],[1428033600,136505.07019999999,136505.07019999999,136053.2672,136053.2672],[1428120000,136053.2672,136053.2672,136053.2672,136053.2672],[1428206400,136053.2672,136053.2672,136053.2672,136053.2672],[1428292800,136053.2672,136053.2672,136053.2672,136053.2672],[1428379200,136053.2672,136053.2672,136003.03140000001,136003.03140000001],[1428465600,136003.03140000001,136316.0834,136003.03140000001,136316.0834],[1428501600,136316.0834,136316.0834,136316.0834,136316.0834],[1428552000,136316.0834,136316.0834,135998.049,135998.049],[1428638400,135998.049,136334.34039999999,135998.049,136334.34039999999],[1428724800,136334.34039999999,136334.34039999999,136191.05350000001,136191.05350000001],[1428811200,136191.05350000001,136191.05350000001,136191.05350000001,136191.05350000001],[1428897600,136191.05350000001,136191.05350000001,136191.05350000001,136191.05350000001],[1428933600,136191.05350000001,136191.05350000001,136191.05350000001,136191.05350000001],[1428984000,136191.05350000001,136411.08379999999,136191.05350000001,136411.08379999999],[1429070400,136411.08379999999,136411.08379999999,136225.37460000001,136225.37460000001],[1429156800,136225.37460000001,136225.37460000001,136070.86730000001,136070.86730000001],[1429243200,136070.86730000001,136167.7291,136070.86730000001,136167.7291],[1429329600,136167.7291,136167.7291,135824.9215,135824.9215],[1429416000,135824.9215,135824.9215,135824.9215,135824.9215],[1429502400,135824.9215,135824.9215,135824.9215,135824.9215],[1429588800,135824.9215,136163.79860000001,135824.9215,136163.79860000001],[1429675200,136163.79860000001,136273.45569999999,136163.79860000001,136273.45569999999],[1429711200,136273.45569999999,136273.45569999999,136273.45569999999,136273.45569999999],[1429761600,136273.45569999999,136668.7138,136273.45569999999,136668.7138],[1429848000,136668.7138,136753.2439,136668.7138,136753.2439],[1429934400,136753.2439,136808.8946,136753.2439,136808.8946],[1430020800,136808.8946,136808.8946,136808.8946,136808.8946],[1430107200,136808.8946,136808.8946,136808.8946,136808.8946],[1430143200,136808.8946,136808.8946,136808.8946,136808.8946],[1430193600,136808.8946,136925.23699999999,136808.8946,136925.23699999999],[1430280000,136925.23699999999,136925.23699999999,136611.394,136611.394],[1430366400,136611.394,136702.70610000001,136611.394,136702.70610000001],[1430452800,136702.70610000001,136809.03330000001,136702.70610000001,136809.03330000001],[1430539200,136809.03330000001,137247.47709999999,136809.03330000001,137247.47709999999],[1430625600,137247.47709999999,137247.47709999999,137247.47709999999,137247.47709999999],[1430712000,137247.47709999999,137247.47709999999,137247.47709999999,137247.47709999999],[1430748000,137247.47709999999,137247.47709999999,137247.47709999999,137247.47709999999],[1430798400,137247.47709999999,137247.47709999999,136965.46100000001,136965.46100000001],[1430884800,136965.46100000001,136965.46100000001,136874.87650000001,136874.87650000001],[1430971200,136874.87650000001,136964.27710000001,136874.87650000001,136964.27710000001],[1431057600,136964.27710000001,137055.28630000001,136964.27710000001,137055.28630000001],[1431144000,137055.28630000001,137249.9522,137055.28630000001,137249.9522],[1431230400,137249.9522,137249.9522,137249.9522,137249.9522],[1431316800,137249.9522,137249.9522,137249.9522,137249.9522],[1431403200,137249.9522,137249.9522,137196.07689999999,137196.07689999999],[1431489600,137196.07689999999,137196.07689999999,137032.74619999999,137032.74619999999],[1431525600,137032.74619999999,137032.74619999999,137032.74619999999,137032.74619999999],[1431576000,137032.74619999999,137032.74619999999,136887.65539999999,136887.65539999999],[1431662400,136887.65539999999,136887.65539999999,136366.91140000001,136366.91140000001],[1431748800,136366.91140000001,136366.91140000001,136033.95079999999,136033.95079999999],[1431835200,136033.95079999999,136033.95079999999,136033.95079999999,136033.95079999999],[1431921600,136033.95079999999,136033.95079999999,136033.95079999999,136033.95079999999],[1431957600,136033.95079999999,136033.95079999999,136033.95079999999,136033.95079999999],[1432008000,136033.95079999999,136271.87590000001,136033.95079999999,136271.87590000001],[1432094400,136271.87590000001,136271.87590000001,136004.4412,136004.4412],[1432180800,136004.4412,136004.4412,135141.56150000001,135141.56150000001],[1432267200,135141.56150000001,135414.5857,135141.56150000001,135414.5857],[1432353600,135414.5857,135414.5857,135233.97570000001,135233.97570000001],[1432440000,135233.97570000001,135233.97570000001,135233.97570000001,135233.97570000001],[1432526400,135233.97570000001,135233.97570000001,135233.97570000001,135233.97570000001],[1432612800,135233.97570000001,135233.97570000001,135233.97570000001,135233.97570000001],[1432699200,135233.97570000001,135233.97570000001,134991.37220000001,134991.37220000001],[1432785600,134991.37220000001,134991.37220000001,134804.1305,134804.1305],[1432821600,134804.1305,134804.1305,134804.1305,134804.1305],[1432872000,134804.1305,134804.1305,134521.40030000001,134521.40030000001],[1432958400,134521.40030000001,134765.02770000001,134521.40030000001,134765.02770000001],[1433044800,134765.02770000001,134765.02770000001,134765.02770000001,134765.02770000001],[1433131200,134765.02770000001,134765.02770000001,134765.02770000001,134765.02770000001],[1433217600,134765.02770000001,134844.37969999999,134765.02770000001,134844.37969999999],[1433304000,134844.37969999999,134887.31330000001,134844.37969999999,134887.31330000001],[1433340000,134887.31330000001,134887.31330000001,134887.31330000001,134887.31330000001],[1433390400,134887.31330000001,135233.77530000001,134887.31330000001,135233.77530000001],[1433476800,135233.77530000001,135233.77530000001,135201.30559999999,135201.30559999999],[1433563200,135201.30559999999,135461.76120000001,135201.30559999999,135461.76120000001],[1433649600,135461.76120000001,135461.76120000001,135461.76120000001,135461.76120000001],[1433736000,135461.76120000001,135461.76120000001,135461.76120000001,135461.76120000001],[1433772000,135461.76120000001,135461.76120000001,135461.76120000001,135461.76120000001],[1433822400,135461.76120000001,135461.76120000001,135081.19649999999,135081.19649999999],[1433908800,135081.19649999999,135158.77859999999,135081.19649999999,135158.77859999999],[1433995200,135158.77859999999,135198.6771,135158.77859999999,135198.6771],[1434081600,135198.6771,135414.9755,135198.6771,135414.9755],[1434168000,135414.9755,135592.8205,135414.9755,135592.8205],[1434254400,135592.8205,135592.8205,135592.8205,135592.8205],[1434340800,135592.8205,135592.8205,135592.8205,135592.8205],[1434427200,135592.8205,135592.8205,135510.64240000001,135510.64240000001],[1434513600,135510.64240000001,135510.64240000001,135471.94279999999,135471.94279999999],[1434549600,135471.94279999999,135471.94279999999,135471.94279999999,135471.94279999999],[1434600000,135471.94279999999,135471.94279999999,135338.13620000001,135338.13620000001],[1434686400,135338.13620000001,135338.13620000001,135063.4284,135063.4284],[1434772800,135063.4284,135269.45110000001,135063.4284,135269.45110000001],[1434859200,135269.45110000001,135269.45110000001,135269.45110000001,135269.45110000001],[1434945600,135269.45110000001,135269.45110000001,135269.45110000001,135269.45110000001],[1434981600,135269.45110000001,135269.45110000001,135269.45110000001,135269.45110000001],[1435032000,135269.45110000001,135802.16310000001,135269.45110000001,135802.16310000001],[1435118400,135802.16310000001,135993.64009999999,135802.16310000001,135993.64009999999],[1435204800,135993.64009999999,135993.64009999999,135658.913,135658.913],[1435291200,135658.913,135658.913,135586.20629999999,135586.20629999999],[1435377600,135586.20629999999,135779.6059,135586.20629999999,135779.6059],[1435464000,135779.6059,135779.6059,135779.6059,135779.6059],[1435550400,135779.6059,135779.6059,135779.6059,135779.6059],[1435636800,135779.6059,135779.6059,135749.79560000001,135749.79560000001],[1435723200,135749.79560000001,135868.29810000001,135749.79560000001,135868.29810000001],[1435759200,135868.29810000001,135868.29810000001,135868.29810000001,135868.29810000001],[1435809600,135868.29810000001,135868.29810000001,135666.39430000001,135666.39430000001],[1435896000,135666.39430000001,135735.17569999999,135666.39430000001,135735.17569999999],[1435982400,135735.17569999999,135735.17569999999,135735.17569999999,135735.17569999999],[1436068800,135735.17569999999,135735.17569999999,135735.17569999999,135735.17569999999],[1436155200,135735.17569999999,135735.17569999999,135735.17569999999,135735.17569999999],[1436241600,135735.17569999999,135735.17569999999,135637.6894,135637.6894],[1436328000,135637.6894,135839.60389999999,135637.6894,135839.60389999999],[1436364000,135839.60389999999,135839.60389999999,135839.60389999999,135839.60389999999],[1436414400,135839.60389999999,135839.60389999999,135535.16949999999,135535.16949999999],[1436500800,135535.16949999999,135928.4975,135535.16949999999,135928.4975],[1436587200,135928.4975,136225.9394,135928.4975,136225.9394],[1436673600,136225.9394,136225.9394,136225.9394,136225.9394],[1436760000,136225.9394,136225.9394,136225.9394,136225.9394],[1436796000,136225.9394,136225.9394,136225.9394,136225.9394],[1436846400,136225.9394,136429.21890000001,136225.9394,136429.21890000001],[1436932800,136429.21890000001,136429.21890000001,136282.23149999999,136282.23149999999],[1437019200,136282.23149999999,136388.04500000001,136282.23149999999,136388.04500000001],[1437105600,136388.04500000001,136388.04500000001,135924.4418,135924.4418],[1437192000,135924.4418,136023.7291,135924.4418,136023.7291],[1437278400,136023.7291,136023.7291,136023.7291,136023.7291],[1437364800,136023.7291,136023.7291,136023.7291,136023.7291],[1437451200,136023.7291,136161.4754,136023.7291,136161.4754],[1437537600,136161.4754,136363.28229999999,136161.4754,136363.28229999999],[1437573600,136363.28229999999,136363.28229999999,136363.28229999999,136363.28229999999],[1437624000,136363.28229999999,136363.28229999999,136023.3818,136023.3818],[1437710400,136023.3818,136023.3818,135677.5704,135677.5704],[1437796800,135677.5704,135677.5704,135121.65979999999,135121.65979999999],[1437883200,135121.65979999999,135121.65979999999,135121.65979999999,135121.65979999999],[1437969600,135121.65979999999,135121.65979999999,135121.65979999999,135121.65979999999],[1438005600,135121.65979999999,135121.65979999999,135121.65979999999,135121.65979999999],[1438056000,135121.65979999999,135121.65979999999,134764.152,134764.152],[1438142400,134764.152,134786.97870000001,134764.152,134786.97870000001],[1438228800,134786.97870000001,134963.95009999999,134786.97870000001,134963.95009999999],[1438315200,134963.95009999999,135121.39069999999,134963.95009999999,135121.39069999999],[1438401600,135121.39069999999,135121.39069999999,135001.71309999999,135001.71309999999],[1438488000,135001.71309999999,135001.71309999999,135001.71309999999,135001.71309999999],[1438574400,135001.71309999999,135001.71309999999,135001.71309999999,135001.71309999999],[1438660800,135001.71309999999,135001.71309999999,134995.2236,134995.2236],[1438747200,134995.2236,135002.32209999999,134995.2236,135002.32209999999],[1438783200,135002.32209999999,135002.32209999999,135002.32209999999,135002.32209999999],[1438833600,135002.32209999999,135002.32209999999,134981.84469999999,134981.84469999999],[1438920000,134981.84469999999,135038.61850000001,134981.84469999999,135038.61850000001],[1439006400,135038.61850000001,135038.61850000001,134471.8278,134471.8278],[1439092800,134471.8278,134471.8278,134471.8278,134471.8278],[1439179200,134471.8278,134471.8278,134471.8278,134471.8278],[1439215200,134471.8278,134471.8278,134471.8278,134471.8278],[1439265600,134471.8278,134510.38649999999,134471.8278,134510.38649999999],[1439352000,134510.38649999999,134510.38649999999,134401.56140000001,134401.56140000001],[1439438400,134401.56140000001,134451.23389999999,134401.56140000001,134451.23389999999],[1439524800,134451.23389999999,134451.23389999999,134074.42170000001,134074.42170000001],[1439611200,134074.42170000001,134074.42170000001,133966.30489999999,133966.30489999999],[1439697600,133966.30489999999,133966.30489999999,133966.30489999999,133966.30489999999],[1439784000,133966.30489999999,133966.30489999999,133966.30489999999,133966.30489999999],[1439870400,133966.30489999999,133966.30489999999,133626.38829999999,133626.38829999999],[1439956800,133626.38829999999,133626.38829999999,133371.03099999999,133371.03099999999],[1439992800,133371.03099999999,133371.03099999999,133371.03099999999,133371.03099999999],[1440043200,133371.03099999999,133371.03099999999,133077.27489999999,133077.27489999999],[1440129600,133077.27489999999,133136.326,133077.27489999999,133136.326],[1440216000,133136.326,133136.326,132961.23139999999,132961.23139999999],[1440302400,132961.23139999999,132961.23139999999,132961.23139999999,132961.23139999999],[1440388800,132961.23139999999,132961.23139999999,132961.23139999999,132961.23139999999],[1440424800,132961.23139999999,132961.23139999999,132961.23139999999,132961.23139999999],[1440475200,132961.23139999999,133533.35500000001,132961.23139999999,133533.35500000001],[1440561600,133533.35500000001,133786.21030000001,133533.35500000001,133786.21030000001],[1440648000,133786.21030000001,133786.21030000001,133691.1183,133691.1183],[1440734400,133691.1183,133691.1183,133351.4835,133351.4835],[1440820800,133351.4835,133351.4835,133120.83300000001,133120.83300000001],[1440907200,133120.83300000001,133120.83300000001,133120.83300000001,133120.83300000001],[1440993600,133120.83300000001,133120.83300000001,133120.83300000001,133120.83300000001],[1441080000,133120.83300000001,133670.34640000001,133120.83300000001,133670.34640000001],[1441166400,133670.34640000001,133878.55540000001,133670.34640000001,133878.55540000001],[1441202400,133878.55540000001,133878.55540000001,133878.55540000001,133878.55540000001],[1441252800,133878.55540000001,133878.55540000001,133592.0839,133592.0839],[1441339200,133592.0839,133734.0183,133592.0839,133734.0183],[1441425600,133734.0183,133822.46359999999,133734.0183,133822.46359999999],[1441512000,133822.46359999999,133822.46359999999,133822.46359999999,133822.46359999999],[1441598400,133822.46359999999,133822.46359999999,133822.46359999999,133822.46359999999],[1441684800,133822.46359999999,133822.46359999999,133822.46359999999,133822.46359999999],[1441771200,133822.46359999999,133822.46359999999,133511.64540000001,133511.64540000001],[1441857600,133511.64540000001,133523.64850000001,133511.64540000001,133523.64850000001],[1441893600,133523.64850000001,133523.64850000001,133523.64850000001,133523.64850000001],[1441944000,133523.64850000001,133523.64850000001,133466.55790000001,133466.55790000001],[1442030400,133466.55790000001,133466.55790000001,133229.91759999999,133229.91759999999],[1442116800,133229.91759999999,133229.91759999999,133229.91759999999,133229.91759999999],[1442203200,133229.91759999999,133229.91759999999,133229.91759999999,133229.91759999999],[1442289600,133229.91759999999,133255.4362,133229.91759999999,133255.4362],[1442376000,133255.4362,133349.9613,133255.4362,133349.9613],[1442412000,133349.9613,133349.9613,133349.9613,133349.9613],[1442462400,133349.9613,133467.2145,133349.9613,133467.2145],[1442548800,133467.2145,133549.12210000001,133467.2145,133549.12210000001],[1442635200,133549.12210000001,133558.4001,133549.12210000001,133558.4001],[1442721600,133558.4001,133558.4001,133558.4001,133558.4001],[1442808000,133558.4001,133558.4001,133558.4001,133558.4001],[1442844000,133558.4001,133558.4001,133558.4001,133558.4001],[1442894400,133558.4001,134024.96950000001,133558.4001,134024.96950000001],[1442980800,134024.96950000001,134024.96950000001,133978.4307,133978.4307],[1443067200,133978.4307,133978.4307,133778.37770000001,133778.37770000001],[1443153600,133778.37770000001,133928.75109999999,133778.37770000001,133928.75109999999],[1443240000,133928.75109999999,134342.4553,133928.75109999999,134342.4553],[1443326400,134342.4553,134342.4553,134342.4553,134342.4553],[1443412800,134342.4553,134342.4553,134342.4553,134342.4553],[1443499200,134342.4553,134726.6078,134342.4553,134726.6078],[1443585600,134726.6078,134726.6078,134460.16769999999,134460.16769999999],[1443621600,134460.16769999999,134460.16769999999,134460.16769999999,134460.16769999999],[1443672000,134460.16769999999,134460.16769999999,134327.5667,134327.5667],[1443758400,134327.5667,134327.5667,134156.20939999999,134156.20939999999],[1443844800,134156.20939999999,134156.20939999999,133904.59650000001,133904.59650000001],[1443931200,133904.59650000001,133904.59650000001,133904.59650000001,133904.59650000001],[1444017600,133904.59650000001,133904.59650000001,133904.59650000001,133904.59650000001],[1444053600,133904.59650000001,133904.59650000001,133904.59650000001,133904.59650000001],[1444104000,133904.59650000001,134071.77170000001,133904.59650000001,134071.77170000001],[1444190400,134071.77170000001,134414.43700000001,134071.77170000001,134414.43700000001],[1444276800,134414.43700000001,134414.43700000001,133946.39060000001,133946.39060000001],[1444363200,133946.39060000001,134437.0539,133946.39060000001,134437.0539],[1444449600,134437.0539,134711.58439999999,134437.0539,134711.58439999999],[1444536000,134711.58439999999,134711.58439999999,134711.58439999999,134711.58439999999],[1444622400,134711.58439999999,134711.58439999999,134711.58439999999,134711.58439999999],[1444658400,134711.58439999999,134711.58439999999,134711.58439999999,134711.58439999999],[1444708800,134711.58439999999,134711.58439999999,134588.0816,134588.0816],[1444795200,134588.0816,134670.54300000001,134588.0816,134670.54300000001],[1444881600,134670.54300000001,134929.02799999999,134670.54300000001,134929.02799999999],[1444968000,134929.02799999999,134929.02799999999,134465.64240000001,134465.64240000001],[1445054400,134465.64240000001,134614.36170000001,134465.64240000001,134614.36170000001],[1445140800,134614.36170000001,134614.36170000001,134614.36170000001,134614.36170000001],[1445227200,134614.36170000001,134614.36170000001,134614.36170000001,134614.36170000001],[1445313600,134614.36170000001,134614.36170000001,134406.08319999999,134406.08319999999],[1445400000,134406.08319999999,134547.5808,134406.08319999999,134547.5808],[1445436000,134547.5808,134547.5808,134547.5808,134547.5808],[1445486400,134547.5808,134547.5808,134234.84940000001,134234.84940000001],[1445572800,134234.84940000001,134971.32149999999,134234.84940000001,134971.32149999999],[1445659200,134971.32149999999,134971.32149999999,134681.2813,134681.2813],[1445745600,134681.2813,134681.2813,134681.2813,134681.2813],[1445832000,134681.2813,134681.2813,134681.2813,134681.2813],[1445868000,134681.2813,134681.2813,134681.2813,134681.2813],[1445918400,134681.2813,134681.2813,134250.0379,134250.0379],[1446004800,134250.0379,134250.0379,133806.40909999999,133806.40909999999],[1446091200,133806.40909999999,133806.40909999999,133313.97330000001,133313.97330000001],[1446177600,133313.97330000001,133313.97330000001,133209.74119999999,133209.74119999999],[1446264000,133209.74119999999,133504.46090000001,133209.74119999999,133504.46090000001],[1446350400,133504.46090000001,133504.46090000001,133504.46090000001,133504.46090000001],[1446440400,133504.46090000001,133504.46090000001,133504.46090000001,133504.46090000001],[1446526800,133504.46090000001,133504.46090000001,133465.40969999999,133465.40969999999],[1446613200,133465.40969999999,133863.8841,133465.40969999999,133863.8841],[1446649200,133863.8841,133863.8841,133863.8841,133863.8841],[1446699600,133863.8841,133863.8841,133583.96410000001,133583.96410000001],[1446786000,133583.96410000001,133583.96410000001,133554.9277,133554.9277],[1446872400,133554.9277,134201.4785,133554.9277,134201.4785],[1446958800,134201.4785,134201.4785,134201.4785,134201.4785],[1447045200,134201.4785,134201.4785,134201.4785,134201.4785],[1447081200,134201.4785,134201.4785,134201.4785,134201.4785],[1447131600,134201.4785,134201.4785,133752.57209999999,133752.57209999999],[1447218000,133752.57209999999,133752.57209999999,133346.44990000001,133346.44990000001],[1447304400,133346.44990000001,133346.44990000001,132625.69149999999,132625.69149999999],[1447390800,132625.69149999999,132631.70019999999,132625.69149999999,132631.70019999999],[1447477200,132631.70019999999,132631.70019999999,132565.79999999999,132565.79999999999],[1447563600,132565.79999999999,132565.79999999999,132565.79999999999,132565.79999999999],[1447650000,132565.79999999999,132565.79999999999,132565.79999999999,132565.79999999999],[1447736400,132565.79999999999,132565.79999999999,132448.0417,132448.0417],[1447822800,132448.0417,132448.0417,132193.23130000001,132193.23130000001],[1447858800,132193.23130000001,132193.23130000001,132193.23130000001,132193.23130000001],[1447909200,132193.23130000001,132193.23130000001,132033.2034,132033.2034],[1447995600,132033.2034,132033.2034,132015.78779999999,132015.78779999999],[1448082000,132015.78779999999,132053.3173,132015.78779999999,132053.3173],[1448168400,132053.3173,132053.3173,132053.3173,132053.3173],[1448254800,132053.3173,132053.3173,132053.3173,132053.3173],[1448290800,132053.3173,132053.3173,132053.3173,132053.3173],[1448341200,132053.3173,132053.3173,131853.9179,131853.9179],[1448427600,131853.9179,131941.91329999999,131853.9179,131941.91329999999],[1448514000,131941.91329999999,131941.91329999999,131573.13190000001,131573.13190000001],[1448600400,131573.13190000001,131573.13190000001,131573.13190000001,131573.13190000001],[1448686800,131573.13190000001,131573.13190000001,131177.46030000001,131177.46030000001],[1448773200,131177.46030000001,131177.46030000001,131177.46030000001,131177.46030000001],[1448859600,131177.46030000001,131177.46030000001,131177.46030000001,131177.46030000001],[1448946000,131177.46030000001,131372.3328,131177.46030000001,131372.3328],[1449032400,131372.3328,131372.3328,131330.2555,131330.2555],[1449068400,131330.2555,131330.2555,131330.2555,131330.2555],[1449118800,131330.2555,131330.2555,130910.27619999999,130910.27619999999],[1449205200,130910.27619999999,131482.31719999999,130910.27619999999,131482.31719999999],[1449291600,131482.31719999999,131482.31719999999,131186.32610000001,131186.32610000001],[1449378000,131186.32610000001,131186.32610000001,131186.32610000001,131186.32610000001],[1449464400,131186.32610000001,131186.32610000001,131186.32610000001,131186.32610000001],[1449500400,131186.32610000001,131186.32610000001,131186.32610000001,131186.32610000001],[1449550800,131186.32610000001,131186.32610000001,131110.2334,131110.2334],[1449637200,131110.2334,131110.2334,131103.20869999999,131103.20869999999],[1449723600,131103.20869999999,131461.22990000001,131103.20869999999,131461.22990000001],[1449810000,131461.22990000001,132061.69500000001,131461.22990000001,132061.69500000001],[1449896400,132061.69500000001,132061.69500000001,131675.94399999999,131675.94399999999],[1449982800,131675.94399999999,131675.94399999999,131675.94399999999,131675.94399999999],[1450069200,131675.94399999999,131675.94399999999,131675.94399999999,131675.94399999999],[1450155600,131675.94399999999,131675.94399999999,131605.44020000001,131605.44020000001],[1450242000,131605.44020000001,131605.44020000001,131389.557,131389.557],[1450278000,131389.557,131389.557,131389.557,131389.557],[1450328400,131389.557,131389.557,130901.15059999999,130901.15059999999],[1450414800,130901.15059999999,130901.15059999999,130823.22410000001,130823.22410000001],[1450501200,130823.22410000001,131013.838,130823.22410000001,131013.838],[1450587600,131013.838,131013.838,131013.838,131013.838],[1450674000,131013.838,131013.838,131013.838,131013.838],[1450710000,131013.838,131013.838,131013.838,131013.838],[1450760400,131013.838,131013.838,130846.8616,130846.8616],[1450846800,130846.8616,130926.3223,130846.8616,130926.3223],[1450933200,130926.3223,130926.3223,130861.77559999999,130861.77559999999],[1451019600,130861.77559999999,130861.77559999999,130704.47169999999,130704.47169999999],[1451106000,130704.47169999999,130704.47169999999,130704.47169999999,130704.47169999999],[1451192400,130704.47169999999,130704.47169999999,130704.47169999999,130704.47169999999],[1451278800,130704.47169999999,130704.47169999999,130704.47169999999,130704.47169999999],[1451314800,130704.47169999999,130704.47169999999,130704.47169999999,130704.47169999999],[1451365200,130704.47169999999,130704.47169999999,130551.9409,130551.9409],[1451451600,130551.9409,130596.2885,130551.9409,130596.2885],[1451538000,130596.2885,130596.2885,130293.73729999999,130293.73729999999],[1451624400,130293.73729999999,130293.73729999999,130124.8741,130124.8741],[1451710800,130124.8741,130124.8741,130124.8741,130124.8741],[1451797200,130124.8741,130124.8741,130124.8741,130124.8741],[1451883600,130124.8741,130124.8741,130124.8741,130124.8741],[1451970000,130124.8741,130636.3417,130124.8741,130636.3417],[1452056400,130636.3417,130636.3417,130632.2206,130632.2206],[1452092400,130632.2206,130632.2206,130632.2206,130632.2206],[1452142800,130632.2206,130632.2206,130225.10249999999,130225.10249999999],[1452229200,130225.10249999999,130642.4317,130225.10249999999,130642.4317],[1452315600,130642.4317,130642.4317,130618.6413,130618.6413],[1452402000,130618.6413,130618.6413,130618.6413,130618.6413],[1452488400,130618.6413,130618.6413,130618.6413,130618.6413],[1452524400,130618.6413,130618.6413,130618.6413,130618.6413],[1452574800,130618.6413,130735.49890000001,130618.6413,130735.49890000001],[1452661200,130735.49890000001,130735.49890000001,130684.67969999999,130684.67969999999],[1452747600,130684.67969999999,131064.5557,130684.67969999999,131064.5557],[1452834000,131064.5557,131508.18109999999,131064.5557,131508.18109999999],[1452920400,131508.18109999999,131508.18109999999,131171.32769999999,131171.32769999999],[1453006800,131171.32769999999,131171.32769999999,131171.32769999999,131171.32769999999],[1453093200,131171.32769999999,131171.32769999999,131171.32769999999,131171.32769999999],[1453179600,131171.32769999999,131171.32769999999,131171.32769999999,131171.32769999999],[1453266000,131171.32769999999,131209.761,131171.32769999999,131209.761],[1453352400,131209.761,131209.761,131182.0582,131182.0582],[1453388400,131182.0582,131182.0582,131182.0582,131182.0582],[1453438800,131182.0582,132139.7542,131182.0582,132139.7542],[1453525200,132139.7542,132139.7542,132068.2034,132068.2034],[1453611600,132068.2034,132068.2034,132068.2034,132068.2034],[1453698000,132068.2034,132068.2034,132068.2034,132068.2034],[1453784400,132068.2034,132068.2034,131474.75260000001,131474.75260000001],[1453870800,131474.75260000001,131567.9449,131474.75260000001,131567.9449],[1453906800,131567.9449,131567.9449,131567.9449,131567.9449],[1453957200,131567.9449,131653.26999999999,131567.9449,131653.26999999999],[1454043600,131653.26999999999,132206.3982,131653.26999999999,132206.3982],[1454130000,132206.3982,132220.5399,132206.3982,132220.5399],[1454216400,132220.5399,132220.5399,132220.5399,132220.5399],[1454302800,132220.5399,132220.5399,132220.5399,132220.5399],[1454338800,132220.5399,132220.5399,132220.5399,132220.5399],[1454389200,132220.5399,132468.5711,132220.5399,132468.5711],[1454475600,132468.5711,132527.6679,132468.5711,132527.6679],[1454562000,132527.6679,132972.6684,132527.6679,132972.6684],[1454648400,132972.6684,132972.6684,132911.72560000001,132911.72560000001],[1454734800,132911.72560000001,132999.12640000001,132911.72560000001,132999.12640000001],[1454821200,132999.12640000001,132999.12640000001,132999.12640000001,132999.12640000001],[1454907600,132999.12640000001,132999.12640000001,132999.12640000001,132999.12640000001],[1454994000,132999.12640000001,133939.43520000001,132999.12640000001,133939.43520000001],[1455080400,133939.43520000001,133939.43520000001,133863.89929999999,133863.89929999999],[1455116400,133863.89929999999,133863.89929999999,133863.89929999999,133863.89929999999],[1455166800,133863.89929999999,133863.89929999999,133413.50589999999,133413.50589999999],[1455253200,133413.50589999999,133792.054,133413.50589999999,133792.054],[1455339600,133792.054,133818.9129,133792.054,133818.9129],[1455426000,133818.9129,133818.9129,133818.9129,133818.9129],[1455512400,133818.9129,133818.9129,133818.9129,133818.9129],[1455598800,133818.9129,133818.9129,133818.9129,133818.9129],[1455685200,133818.9129,133818.9129,133724.07610000001,133724.07610000001],[1455771600,133724.07610000001,133724.07610000001,133707.5557,133707.5557],[1455807600,133707.5557,133707.5557,133707.5557,133707.5557],[1455858000,133707.5557,133871.4448,133707.5557,133871.4448],[1455944400,133871.4448,133871.4448,133680.69159999999,133680.69159999999],[1456030800,133680.69159999999,133680.69159999999,133680.69159999999,133680.69159999999],[1456117200,133680.69159999999,133680.69159999999,133680.69159999999,133680.69159999999],[1456203600,133680.69159999999,133893.35639999999,133680.69159999999,133893.35639999999],[1456290000,133893.35639999999,133893.35639999999,133586.87,133586.87],[1456326000,133586.87,133586.87,133586.87,133586.87],[1456376400,133586.87,133586.87,133566.8561,133566.8561],[1456462800,133566.8561,133566.8561,133136.72390000001,133136.72390000001],[1456549200,133136.72390000001,133136.72390000001,133042.87479999999,133042.87479999999],[1456635600,133042.87479999999,133042.87479999999,133042.87479999999,133042.87479999999],[1456722000,133042.87479999999,133042.87479999999,133042.87479999999,133042.87479999999],[1456758000,133042.87479999999,133042.87479999999,133042.87479999999,133042.87479999999],[1456808400,133042.87479999999,133337.6636,133042.87479999999,133337.6636],[1456894800,133337.6636,133337.6636,133040.95680000001,133040.95680000001],[1456981200,133040.95680000001,133040.95680000001,132947.2752,132947.2752],[1457067600,132947.2752,133200.13529999999,132947.2752,133200.13529999999],[1457154000,133200.13529999999,133269.4106,133200.13529999999,133269.4106],[1457240400,133269.4106,133269.4106,133269.4106,133269.4106],[1457326800,133269.4106,133269.4106,133269.4106,133269.4106],[1457413200,133269.4106,133295.6753,133269.4106,133295.6753],[1457499600,133295.6753,133295.6753,133250.49780000001,133250.49780000001],[1457535600,133250.49780000001,133250.49780000001,133250.49780000001,133250.49780000001],[1457586000,133250.49780000001,133250.49780000001,133234.07019999999,133234.07019999999],[1457672400,133234.07019999999,133415.08249999999,133234.07019999999,133415.08249999999],[1457758800,133415.08249999999,133415.08249999999,132908.13010000001,132908.13010000001],[1457845200,132908.13010000001,132908.13010000001,132908.13010000001,132908.13010000001],[1457928000,132908.13010000001,132908.13010000001,132908.13010000001,132908.13010000001],[1457967600,132908.13010000001,132908.13010000001,132908.13010000001,132908.13010000001],[1458014400,132908.13010000001,132908.13010000001,132906.43340000001,132906.43340000001],[1458100800,132906.43340000001,133050.24110000001,132906.43340000001,133050.24110000001],[1458187200,133050.24110000001,133183.03649999999,133050.24110000001,133183.03649999999],[1458273600,133183.03649999999,133216.247,133183.03649999999,133216.247],[1458360000,133216.247,133391.73329999999,133216.247,133391.73329999999],[1458446400,133391.73329999999,133391.73329999999,133391.73329999999,133391.73329999999],[1458532800,133391.73329999999,133391.73329999999,133391.73329999999,133391.73329999999],[1458568800,133391.73329999999,133391.73329999999,133391.73329999999,133391.73329999999],[1458619200,133391.73329999999,133418.4492,133391.73329999999,133418.4492],[1458705600,133418.4492,133418.4492,132914.4559,132914.4559],[1458792000,132914.4559,132914.4559,132774.88449999999,132774.88449999999],[1458878400,132774.88449999999,132774.88449999999,132311.33670000001,132311.33670000001],[1458964800,132311.33670000001,132311.33670000001,132311.33670000001,132311.33670000001],[1459051200,132311.33670000001,132311.33670000001,132311.33670000001,132311.33670000001],[1459137600,132311.33670000001,132311.33670000001,132311.33670000001,132311.33670000001],[1459173600,132311.33670000001,132311.33670000001,132311.33670000001,132311.33670000001],[1459224000,132311.33670000001,132311.33670000001,132044.71410000001,132044.71410000001],[1459310400,132044.71410000001,132044.71410000001,131752.9515,131752.9515],[1459396800,131752.9515,132043.00959999999,131752.9515,132043.00959999999],[1459483200,132043.00959999999,132043.00959999999,131884.5742,131884.5742],[1459569600,131884.5742,131884.5742,131287.84080000001,131287.84080000001],[1459656000,131287.84080000001,131287.84080000001,131287.84080000001,131287.84080000001],[1459742400,131287.84080000001,131287.84080000001,131287.84080000001,131287.84080000001],[1459828800,131287.84080000001,131287.84080000001,131209.13829999999,131209.13829999999],[1459915200,131209.13829999999,131209.13829999999,131137.45069999999,131137.45069999999],[1459951200,131137.45069999999,131137.45069999999,131137.45069999999,131137.45069999999],[1460001600,131137.45069999999,131137.45069999999,130859.05899999999,130859.05899999999],[1460088000,130859.05899999999,130859.05899999999,130687.0578,130687.0578],[1460174400,130687.0578,130687.0578,130474.55100000001,130474.55100000001],[1460260800,130474.55100000001,130474.55100000001,130474.55100000001,130474.55100000001],[1460347200,130474.55100000001,130474.55100000001,130474.55100000001,130474.55100000001],[1460383200,130474.55100000001,130474.55100000001,130474.55100000001,130474.55100000001],[1460433600,130474.55100000001,130474.55100000001,130453.30469999999,130453.30469999999],[1460520000,130453.30469999999,131044.485,130453.30469999999,131044.485],[1460606400,131044.485,131212.6342,131044.485,131212.6342],[1460692800,131212.6342,131422.6673,131212.6342,131422.6673],[1460779200,131422.6673,131422.6673,131220.9981,131220.9981],[1460865600,131220.9981,131220.9981,131220.9981,131220.9981],[1460952000,131220.9981,131220.9981,131220.9981,131220.9981],[1461038400,131220.9981,131326.64350000001,131220.9981,131326.64350000001],[1461124800,131326.64350000001,131414.61129999999,131326.64350000001,131414.61129999999],[1461160800,131414.61129999999,131414.61129999999,131414.61129999999,131414.61129999999],[1461211200,131414.61129999999,131477.42240000001,131414.61129999999,131477.42240000001],[1461297600,131477.42240000001,131477.42240000001,131288.0337,131288.0337],[1461384000,131288.0337,131288.0337,131153.43609999999,131153.43609999999],[1461470400,131153.43609999999,131153.43609999999,131153.43609999999,131153.43609999999],[1461556800,131153.43609999999,131153.43609999999,131153.43609999999,131153.43609999999],[1461592800,131153.43609999999,131153.43609999999,131153.43609999999,131153.43609999999],[1461643200,131153.43609999999,131153.43609999999,130909.834,130909.834],[1461729600,130909.834,131261.5,130909.834,131261.5],[1461816000,131261.5,131261.5,131063.11930000001,131063.11930000001],[1461902400,131063.11930000001,131215.791,131063.11930000001,131215.791],[1461988800,131215.791,131215.791,130578.4731,130578.4731],[1462075200,130578.4731,130578.4731,130578.4731,130578.4731],[1462161600,130578.4731,130578.4731,130578.4731,130578.4731],[1462248000,130578.4731,130578.4731,130115.6364,130115.6364],[1462334400,130115.6364,130223.1715,130115.6364,130223.1715],[1462370400,130223.1715,130223.1715,130223.1715,130223.1715],[1462420800,130223.1715,130223.1715,129858.87,129858.87],[1462507200,129858.87,129858.87,128861.7987,128861.7987],[1462593600,128861.7987,128861.7987,128676.1853,128676.1853],[1462680000,128676.1853,128676.1853,128676.1853,128676.1853],[1462766400,128676.1853,128676.1853,128676.1853,128676.1853],[1462802400,128676.1853,128676.1853,128676.1853,128676.1853],[1462852800,128676.1853,128676.1853,128596.54829999999,128596.54829999999],[1462939200,128596.54829999999,128596.54829999999,128582.3751,128582.3751],[1463025600,128582.3751,128767.47659999999,128582.3751,128767.47659999999],[1463112000,128767.47659999999,128767.47659999999,128385.47289999999,128385.47289999999],[1463198400,128385.47289999999,128385.47289999999,128016.2659,128016.2659],[1463284800,128016.2659,128016.2659,128016.2659,128016.2659],[1463371200,128016.2659,128016.2659,128016.2659,128016.2659],[1463457600,128016.2659,128016.2659,127787.31479999999,127787.31479999999],[1463544000,127787.31479999999,128202.7864,127787.31479999999,128202.7864],[1463580000,128202.7864,128202.7864,128202.7864,128202.7864],[1463630400,128202.7864,128202.7864,128179.5239,128179.5239],[1463716800,128179.5239,128718.3508,128179.5239,128718.3508],[1463803200,128718.3508,128751.5843,128718.3508,128751.5843],[1463889600,128751.5843,128751.5843,128751.5843,128751.5843],[1463976000,128751.5843,128751.5843,128751.5843,128751.5843],[1464012000,128751.5843,128751.5843,128751.5843,128751.5843],[1464062400,128751.5843,128751.5843,128712.43730000001,128712.43730000001],[1464148800,128712.43730000001,128712.43730000001,128257.65489999999,128257.65489999999],[1464235200,128257.65489999999,128353.7066,128257.65489999999,128353.7066],[1464321600,128353.7066,128919.6591,128353.7066,128919.6591],[1464408000,128919.6591,129033.01700000001,128919.6591,129033.01700000001],[1464494400,129033.01700000001,129033.01700000001,129033.01700000001,129033.01700000001],[1464580800,129033.01700000001,129033.01700000001,129033.01700000001,129033.01700000001],[1464667200,129033.01700000001,129033.01700000001,129033.01700000001,129033.01700000001],[1464753600,129033.01700000001,129151.55,129033.01700000001,129151.55],[1464840000,129151.55,129151.55,129062.1508,129062.1508],[1464876000,129062.1508,129062.1508,129062.1508,129062.1508],[1464926400,129062.1508,129062.1508,129007.07610000001,129007.07610000001],[1465012800,129007.07610000001,129007.07610000001,128986.63649999999,128986.63649999999],[1465099200,128986.63649999999,128986.63649999999,128986.63649999999,128986.63649999999],[1465185600,128986.63649999999,128986.63649999999,128986.63649999999,128986.63649999999],[1465272000,128986.63649999999,129228.88559999999,128986.63649999999,129228.88559999999],[1465358400,129228.88559999999,129585.79949999999,129228.88559999999,129585.79949999999],[1465394400,129585.79949999999,129585.79949999999,129585.79949999999,129585.79949999999],[1465444800,129585.79949999999,129585.79949999999,129225.1341,129225.1341],[1465531200,129225.1341,129225.1341,129097.9857,129097.9857],[1465617600,129097.9857,129097.9857,128961.66680000001,128961.66680000001],[1465704000,128961.66680000001,128961.66680000001,128961.66680000001,128961.66680000001],[1465790400,128961.66680000001,128961.66680000001,128961.66680000001,128961.66680000001],[1465826400,128961.66680000001,128961.66680000001,128961.66680000001,128961.66680000001],[1465876800,128961.66680000001,128961.66680000001,128722.6856,128722.6856],[1465963200,128722.6856,128722.6856,128528.27159999999,128528.27159999999],[1466049600,128528.27159999999,128528.27159999999,128246.7288,128246.7288],[1466136000,128246.7288,128246.7288,127981.14049999999,127981.14049999999],[1466222400,127981.14049999999,128165.3811,127981.14049999999,128165.3811],[1466308800,128165.3811,128165.3811,128165.3811,128165.3811],[1466395200,128165.3811,128165.3811,128165.3811,128165.3811],[1466481600,128165.3811,128186.7078,128165.3811,128186.7078],[1466568000,128186.7078,128576.2827,128186.7078,128576.2827],[1466604000,128576.2827,128576.2827,128576.2827,128576.2827],[1466654400,128576.2827,128576.2827,128455.7025,128455.7025],[1466740800,128455.7025,128455.7025,128337.59,128337.59],[1466827200,128337.59,128623.1222,128337.59,128623.1222],[1466913600,128623.1222,128623.1222,128623.1222,128623.1222],[1467000000,128623.1222,128623.1222,128623.1222,128623.1222],[1467036000,128623.1222,128623.1222,128623.1222,128623.1222],[1467086400,128623.1222,128641.44130000001,128623.1222,128641.44130000001],[1467172800,128641.44130000001,128678.6275,128641.44130000001,128678.6275],[1467259200,128678.6275,128792.1452,128678.6275,128792.1452],[1467345600,128792.1452,128792.1452,128326.66379999999,128326.66379999999],[1467432000,128326.66379999999,128326.66379999999,128002.30740000001,128002.30740000001],[1467518400,128002.30740000001,128002.30740000001,128002.30740000001,128002.30740000001],[1467604800,128002.30740000001,128002.30740000001,128002.30740000001,128002.30740000001],[1467691200,128002.30740000001,128002.30740000001,128002.30740000001,128002.30740000001],[1467777600,128002.30740000001,128002.30740000001,127817.5748,127817.5748],[1467864000,127817.5748,127817.5748,127667.3732,127667.3732],[1467900000,127667.3732,127667.3732,127667.3732,127667.3732],[1467950400,127667.3732,127667.3732,127554.6476,127554.6476],[1468036800,127554.6476,127554.6476,127320.27830000001,127320.27830000001],[1468123200,127320.27830000001,127320.27830000001,127320.27830000001,127320.27830000001],[1468209600,127320.27830000001,127320.27830000001,127320.27830000001,127320.27830000001],[1468245600,127320.27830000001,127320.27830000001,127320.27830000001,127320.27830000001],[1468296000,127320.27830000001,127320.27830000001,127277.37820000001,127277.37820000001],[1468382400,127277.37820000001,127737.90210000001,127277.37820000001,127737.90210000001],[1468468800,127737.90210000001,127824.3803,127737.90210000001,127824.3803],[1468555200,127824.3803,128125.22229999999,127824.3803,128125.22229999999],[1468641600,128125.22229999999,128125.22229999999,127968.799,127968.799],[1468728000,127968.799,127968.799,127968.799,127968.799],[1468814400,127968.799,127968.799,127968.799,127968.799],[1468900800,127968.799,127968.799,127893.882,127893.882],[1468987200,127893.882,127893.882,127724.73850000001,127724.73850000001],[1469023200,127724.73850000001,127724.73850000001,127724.73850000001,127724.73850000001],[1469073600,127724.73850000001,127724.73850000001,127658.00659999999,127658.00659999999],[1469160000,127658.00659999999,127658.00659999999,127275.6691,127275.6691],[1469246400,127275.6691,127843.974,127275.6691,127843.974],[1469332800,127843.974,127843.974,127843.974,127843.974],[1469419200,127843.974,127843.974,127843.974,127843.974],[1469455200,127843.974,127843.974,127843.974,127843.974],[1469505600,127843.974,127843.974,127590.8214,127590.8214],[1469592000,127590.8214,127590.8214,127577.1298,127577.1298],[1469678400,127577.1298,127577.1298,127530.05989999999,127530.05989999999],[1469764800,127530.05989999999,127530.05989999999,127157.1033,127157.1033],[1469851200,127157.1033,127157.1033,126804.72470000001,126804.72470000001],[1469937600,126804.72470000001,126804.72470000001,126804.72470000001,126804.72470000001],[1470024000,126804.72470000001,126804.72470000001,126804.72470000001,126804.72470000001],[1470060000,126804.72470000001,126804.72470000001,126804.72470000001,126804.72470000001],[1470110400,126804.72470000001,127105.0536,126804.72470000001,127105.0536],[1470196800,127105.0536,127105.0536,126596.5944,126596.5944],[1470283200,126596.5944,126596.5944,126148.3888,126148.3888],[1470369600,126148.3888,126243.1949,126148.3888,126243.1949],[1470456000,126243.1949,126637.054,126243.1949,126637.054],[1470542400,126637.054,126637.054,126637.054,126637.054],[1470628800,126637.054,126637.054,126637.054,126637.054],[1470715200,126637.054,126637.054,126269.97319999999,126269.97319999999],[1470801600,126269.97319999999,126269.97319999999,126009.201,126009.201],[1470837600,126009.201,126009.201,126009.201,126009.201],[1470888000,126009.201,126732.8104,126009.201,126732.8104],[1470974400,126732.8104,127212.7614,126732.8104,127212.7614],[1471060800,127212.7614,127212.7614,127200.7325,127200.7325],[1471147200,127200.7325,127200.7325,127200.7325,127200.7325],[1471233600,127200.7325,127200.7325,127200.7325,127200.7325],[1471269600,127200.7325,127200.7325,127200.7325,127200.7325],[1471320000,127200.7325,127200.7325,126693.94070000001,126693.94070000001],[1471406400,126693.94070000001,126693.94070000001,126541.6636,126541.6636],[1471492800,126541.6636,126541.6636,126515.9329,126515.9329],[1471579200,126515.9329,126515.9329,126364.19160000001,126364.19160000001],[1471665600,126364.19160000001,126773.068,126364.19160000001,126773.068],[1471752000,126773.068,126773.068,126773.068,126773.068],[1471838400,126773.068,126773.068,126773.068,126773.068],[1471924800,126773.068,126773.068,126659.2614,126659.2614],[1472011200,126659.2614,126659.2614,126352.439,126352.439],[1472047200,126352.439,126352.439,126352.439,126352.439],[1472097600,126352.439,126936.62450000001,126352.439,126936.62450000001],[1472184000,126936.62450000001,126989.1914,126936.62450000001,126989.1914],[1472270400,126989.1914,126989.1914,126640.50810000001,126640.50810000001],[1472356800,126640.50810000001,126640.50810000001,126640.50810000001,126640.50810000001],[1472443200,126640.50810000001,126640.50810000001,126640.50810000001,126640.50810000001],[1472479200,126640.50810000001,126640.50810000001,126640.50810000001,126640.50810000001],[1472529600,126640.50810000001,126640.50810000001,126480.71950000001,126480.71950000001],[1472616000,126480.71950000001,126562.1934,126480.71950000001,126562.1934],[1472702400,126562.1934,126876.17909999999,126562.1934,126876.17909999999],[1472788800,126876.17909999999,127173.90949999999,126876.17909999999,127173.90949999999],[1472875200,127173.90949999999,127173.90949999999,126486.1796,126486.1796],[1472961600,126486.1796,126486.1796,126486.1796,126486.1796],[1473048000,126486.1796,126486.1796,126486.1796,126486.1796],[1473134400,126486.1796,126486.1796,126486.1796,126486.1796],[1473220800,126486.1796,126486.1796,125997.8401,125997.8401],[1473307200,125997.8401,125997.8401,125871.243,125871.243],[1473343200,125871.243,125871.243,125871.243,125871.243],[1473393600,125871.243,125871.243,125574.0457,125574.0457],[1473480000,125574.0457,126626.60920000001,125574.0457,126626.60920000001],[1473566400,126626.60920000001,126626.60920000001,126626.60920000001,126626.60920000001],[1473652800,126626.60920000001,126626.60920000001,126626.60920000001,126626.60920000001],[1473739200,126626.60920000001,126626.60920000001,126505.2834,126505.2834],[1473825600,126505.2834,127763.7107,126505.2834,127763.7107],[1473861600,127763.7107,127763.7107,127763.7107,127763.7107],[1473912000,127763.7107,127763.7107,127668.8927,127668.8927],[1473998400,127668.8927,127819.7399,127668.8927,127819.7399],[1474084800,127819.7399,127819.7399,127749.6207,127749.6207],[1474171200,127749.6207,127749.6207,127749.6207,127749.6207],[1474257600,127749.6207,127749.6207,127749.6207,127749.6207],[1474293600,127749.6207,127749.6207,127749.6207,127749.6207],[1474344000,127749.6207,127749.6207,126887.78999999999,126887.78999999999],[1474430400,126887.78999999999,126888.8821,126887.78999999999,126888.8821],[1474516800,126888.8821,126888.8821,126355.485,126355.485],[1474603200,126355.485,126355.485,125863.08620000001,125863.08620000001],[1474689600,125863.08620000001,126503.2381,125863.08620000001,126503.2381],[1474776000,126503.2381,126503.2381,126503.2381,126503.2381],[1474862400,126503.2381,126503.2381,126503.2381,126503.2381],[1474948800,126503.2381,126503.2381,125945.554,125945.554],[1475035200,125945.554,126531.4549,125945.554,126531.4549],[1475071200,126531.4549,126531.4549,126531.4549,126531.4549],[1475121600,126531.4549,126531.4549,124805.2426,124805.2426],[1475208000,124805.2426,124805.2426,124505.7686,124505.7686],[1475294400,124505.7686,124661.3662,124505.7686,124661.3662],[1475380800,124661.3662,124661.3662,124661.3662,124661.3662],[1475467200,124661.3662,124661.3662,124661.3662,124661.3662],[1475503200,124661.3662,124661.3662,124661.3662,124661.3662],[1475553600,124661.3662,125085.34050000001,124661.3662,125085.34050000001],[1475640000,125085.34050000001,125585.7889,125085.34050000001,125585.7889],[1475726400,125585.7889,125604.79859999999,125585.7889,125604.79859999999],[1475812800,125604.79859999999,125990.511,125604.79859999999,125990.511],[1475899200,125990.511,126563.026,125990.511,126563.026],[1475985600,126563.026,126563.026,126563.026,126563.026],[1476072000,126563.026,126563.026,126563.026,126563.026],[1476108000,126563.026,126563.026,126563.026,126563.026],[1476158400,126563.026,126563.026,126523.99890000001,126523.99890000001],[1476244800,126523.99890000001,127101.0175,126523.99890000001,127101.0175],[1476331200,127101.0175,127347.81359999999,127101.0175,127347.81359999999],[1476417600,127347.81359999999,127347.81359999999,127310.0815,127310.0815],[1476504000,127310.0815,127725.36599999999,127310.0815,127725.36599999999],[1476590400,127725.36599999999,127725.36599999999,127725.36599999999,127725.36599999999],[1476676800,127725.36599999999,127725.36599999999,127725.36599999999,127725.36599999999],[1476763200,127725.36599999999,127915.1188,127725.36599999999,127915.1188],[1476849600,127915.1188,127915.1188,127486.9543,127486.9543],[1476885600,127486.9543,127486.9543,127486.9543,127486.9543],[1476936000,127486.9543,127486.9543,127385.224,127385.224],[1477022400,127385.224,127385.224,127317.4255,127317.4255],[1477108800,127317.4255,127655.069,127317.4255,127655.069],[1477195200,127655.069,127655.069,127655.069,127655.069],[1477281600,127655.069,127655.069,127655.069,127655.069],[1477317600,127655.069,127655.069,127655.069,127655.069],[1477368000,127655.069,128248.9595,127655.069,128248.9595],[1477454400,128248.9595,128689.78999999999,128248.9595,128689.78999999999],[1477540800,128689.78999999999,128979.3906,128689.78999999999,128979.3906],[1477627200,128979.3906,130035.5111,128979.3906,130035.5111],[1477713600,130035.5111,130316.0334,130035.5111,130316.0334],[1477800000,130316.0334,130316.0334,130316.0334,130316.0334],[1477886400,130316.0334,130316.0334,130316.0334,130316.0334],[1477972800,130316.0334,130891.69809999999,130316.0334,130891.69809999999],[1478059200,130891.69809999999,130891.69809999999,130423.41680000001,130423.41680000001],[1478095200,130423.41680000001,130423.41680000001,130423.41680000001,130423.41680000001],[1478145600,130423.41680000001,131139.59580000001,130423.41680000001,131139.59580000001],[1478232000,131139.59580000001,131139.59580000001,130518.397,130518.397],[1478318400,130518.397,130518.397,129911.36169999999,129911.36169999999],[1478404800,129911.36169999999,129911.36169999999,129911.36169999999,129911.36169999999],[1478494800,129911.36169999999,129911.36169999999,129911.36169999999,129911.36169999999],[1478530800,129911.36169999999,129911.36169999999,129911.36169999999,129911.36169999999],[1478581200,129911.36169999999,130033.027,129911.36169999999,130033.027],[1478667600,130033.027,130204.3458,130033.027,130204.3458],[1478754000,130204.3458,130204.3458,129738.4921,129738.4921],[1478840400,129738.4921,130160.1259,129738.4921,130160.1259],[1478926800,130160.1259,130342.7598,130160.1259,130342.7598],[1479013200,130342.7598,130342.7598,130342.7598,130342.7598],[1479099600,130342.7598,130342.7598,130342.7598,130342.7598],[1479186000,130342.7598,130342.7598,130149.465,130149.465],[1479272400,130149.465,130149.465,129917.837,129917.837],[1479308400,129917.837,129917.837,129917.837,129917.837],[1479358800,129917.837,130184.1807,129917.837,130184.1807],[1479445200,130184.1807,130807.78170000001,130184.1807,130807.78170000001],[1479531600,130807.78170000001,130807.78170000001,130640.47659999999,130640.47659999999],[1479618000,130640.47659999999,130640.47659999999,130640.47659999999,130640.47659999999],[1479704400,130640.47659999999,130640.47659999999,130640.47659999999,130640.47659999999],[1479740400,130640.47659999999,130640.47659999999,130640.47659999999,130640.47659999999],[1479790800,130640.47659999999,130640.47659999999,130366.63310000001,130366.63310000001],[1479877200,130366.63310000001,130822.14449999999,130366.63310000001,130822.14449999999],[1479963600,130822.14449999999,130822.14449999999,130697.9469,130697.9469],[1480050000,130697.9469,130697.9469,130697.9469,130697.9469],[1480136400,130697.9469,130943.7365,130697.9469,130943.7365],[1480222800,130943.7365,130943.7365,130943.7365,130943.7365],[1480309200,130943.7365,130943.7365,130943.7365,130943.7365],[1480395600,130943.7365,131167.19349999999,130943.7365,131167.19349999999],[1480482000,131167.19349999999,131418.20110000001,131167.19349999999,131418.20110000001],[1480518000,131418.20110000001,131418.20110000001,131418.20110000001,131418.20110000001],[1480568400,131418.20110000001,131418.20110000001,129325.4829,129325.4829],[1480654800,129325.4829,129925.2135,129325.4829,129925.2135],[1480741200,129925.2135,129925.2135,129479.53780000001,129479.53780000001],[1480827600,129479.53780000001,129479.53780000001,129479.53780000001,129479.53780000001],[1480914000,129479.53780000001,129479.53780000001,129479.53780000001,129479.53780000001],[1480950000,129479.53780000001,129479.53780000001,129479.53780000001,129479.53780000001],[1481000400,129479.53780000001,129479.53780000001,129322.8055,129322.8055],[1481086800,129322.8055,129322.8055,128943.651,128943.651],[1481173200,128943.651,129737.5382,128943.651,129737.5382],[1481259600,129737.5382,129737.5382,129670.0882,129670.0882],[1481346000,129670.0882,129909.4069,129670.0882,129909.4069],[1481432400,129909.4069,129909.4069,129909.4069,129909.4069],[1481518800,129909.4069,129909.4069,129909.4069,129909.4069],[1481605200,129909.4069,129909.4069,129680.3254,129680.3254],[1481691600,129680.3254,129779.79240000001,129680.3254,129779.79240000001],[1481727600,129779.79240000001,129779.79240000001,129779.79240000001,129779.79240000001],[1481778000,129779.79240000001,130500.61010000001,129779.79240000001,130500.61010000001],[1481864400,130500.61010000001,130810.1309,130500.61010000001,130810.1309],[1481950800,130810.1309,130810.1309,130488.46920000001,130488.46920000001],[1482037200,130488.46920000001,130488.46920000001,130488.46920000001,130488.46920000001],[1482123600,130488.46920000001,130488.46920000001,130488.46920000001,130488.46920000001],[1482159600,130488.46920000001,130488.46920000001,130488.46920000001,130488.46920000001],[1482210000,130488.46920000001,130488.46920000001,130315.48729999999,130315.48729999999],[1482296400,130315.48729999999,130315.48729999999,130264.2142,130264.2142],[1482382800,130264.2142,130367.9975,130264.2142,130367.9975],[1482469200,130367.9975,130367.9975,129826.43979999999,129826.43979999999],[1482555600,129826.43979999999,129826.43979999999,129788.15640000001,129788.15640000001],[1482642000,129788.15640000001,129788.15640000001,129788.15640000001,129788.15640000001],[1482728400,129788.15640000001,129788.15640000001,129788.15640000001,129788.15640000001],[1482814800,129788.15640000001,129788.15640000001,129788.15640000001,129788.15640000001],[1482901200,129788.15640000001,129788.15640000001,129675.74950000001,129675.74950000001],[1482987600,129675.74950000001,129789.3826,129675.74950000001,129789.3826],[1483023600,129789.3826,129789.3826,129789.3826,129789.3826],[1483074000,129789.3826,129861.319,129789.3826,129861.319],[1483160400,129861.319,129861.319,129562.5531,129562.5531],[1483246800,129562.5531,129562.5531,129562.5531,129562.5531],[1483333200,129562.5531,129562.5531,129562.5531,129562.5531],[1483419600,129562.5531,129562.5531,129562.5531,129562.5531],[1483506000,129562.5531,129562.5531,129107.4458,129107.4458],[1483592400,129107.4458,129107.4458,128742.59540000001,128742.59540000001],[1483628400,128742.59540000001,128742.59540000001,128742.59540000001,128742.59540000001],[1483678800,128742.59540000001,128742.59540000001,128021.1542,128021.1542],[1483765200,128021.1542,128021.1542,127880.6462,127880.6462],[1483851600,127880.6462,127880.6462,127880.6462,127880.6462],[1483938000,127880.6462,127880.6462,127880.6462,127880.6462],[1484024400,127880.6462,127978.4184,127880.6462,127978.4184],[1484110800,127978.4184,128207.7509,127978.4184,128207.7509],[1484146800,128207.7509,128207.7509,128207.7509,128207.7509],[1484197200,128207.7509,128269.2692,128207.7509,128269.2692],[1484283600,128269.2692,128368.3498,128269.2692,128368.3498],[1484370000,128368.3498,128377.2586,128368.3498,128377.2586],[1484456400,128377.2586,128377.2586,128377.2586,128377.2586],[1484542800,128377.2586,128377.2586,128377.2586,128377.2586],[1484629200,128377.2586,128377.2586,128377.2586,128377.2586],[1484665200,128377.2586,128377.2586,128377.2586,128377.2586],[1484715600,128377.2586,128377.2586,128369.9531,128369.9531],[1484802000,128369.9531,128389.4317,128369.9531,128389.4317],[1484888400,128389.4317,128389.4317,128194.50569999999,128194.50569999999],[1484974800,128194.50569999999,128509.8618,128194.50569999999,128509.8618],[1485061200,128509.8618,128509.8618,128509.8618,128509.8618],[1485147600,128509.8618,128509.8618,128509.8618,128509.8618],[1485234000,128509.8618,128655.9423,128509.8618,128655.9423],[1485320400,128655.9423,128655.9423,128494.2561,128494.2561],[1485356400,128494.2561,128494.2561,128494.2561,128494.2561],[1485406800,128494.2561,128502.0808,128494.2561,128502.0808],[1485493200,128502.0808,128502.0808,128186.0831,128186.0831],[1485579600,128186.0831,128186.0831,128101.8844,128101.8844],[1485666000,128101.8844,128101.8844,128101.8844,128101.8844],[1485752400,128101.8844,128101.8844,128101.8844,128101.8844],[1485788400,128101.8844,128101.8844,128101.8844,128101.8844],[1485838800,128101.8844,129209.6007,128101.8844,129209.6007],[1485925200,129209.6007,129209.6007,128795.58960000001,128795.58960000001],[1486011600,128795.58960000001,129167.27039999999,128795.58960000001,129167.27039999999],[1486098000,129167.27039999999,129167.27039999999,128798.26210000001,128798.26210000001],[1486184400,128798.26210000001,128798.26210000001,128709.713,128709.713],[1486270800,128709.713,128709.713,128709.713,128709.713],[1486357200,128709.713,128709.713,128709.713,128709.713],[1486393200,128709.713,128709.713,128709.713,128709.713],[1486443600,128709.713,129022.5889,128709.713,129022.5889],[1486530000,129022.5889,129210.2144,129022.5889,129210.2144],[1486616400,129210.2144,129404.7185,129210.2144,129404.7185],[1486702800,129404.7185,129485.0137,129404.7185,129485.0137],[1486789200,129485.0137,129752.35189999999,129485.0137,129752.35189999999],[1486875600,129752.35189999999,129752.35189999999,129752.35189999999,129752.35189999999],[1486962000,129752.35189999999,129752.35189999999,129752.35189999999,129752.35189999999],[1487048400,129752.35189999999,129752.35189999999,129524.4947,129524.4947],[1487134800,129524.4947,129761.4947,129524.4947,129761.4947],[1487170800,129761.4947,129761.4947,129761.4947,129761.4947],[1487221200,129761.4947,129946.26059999999,129761.4947,129946.26059999999],[1487307600,129946.26059999999,129946.26059999999,129876.8515,129876.8515],[1487394000,129876.8515,130032.6808,129876.8515,130032.6808],[1487480400,130032.6808,130032.6808,130032.6808,130032.6808],[1487566800,130032.6808,130032.6808,130032.6808,130032.6808],[1487653200,130032.6808,130032.6808,130032.6808,130032.6808],[1487739600,130032.6808,130032.6808,129684.2237,129684.2237],[1487826000,129684.2237,129684.2237,129593.0806,129593.0806],[1487862000,129593.0806,129593.0806,129593.0806,129593.0806],[1487912400,129593.0806,129604.38039999999,129593.0806,129604.38039999999],[1487998800,129604.38039999999,129999.7781,129604.38039999999,129999.7781],[1488085200,129999.7781,129999.7781,129999.7781,129999.7781],[1488171600,129999.7781,129999.7781,129999.7781,129999.7781],[1488258000,129999.7781,129999.7781,129596.70329999999,129596.70329999999],[1488344400,129596.70329999999,129693.86500000001,129596.70329999999,129693.86500000001],[1488380400,129693.86500000001,129693.86500000001,129693.86500000001,129693.86500000001],[1488430800,129693.86500000001,129693.86500000001,129511.6479,129511.6479],[1488517200,129511.6479,130095.7087,129511.6479,130095.7087],[1488603600,130095.7087,130095.7087,129839.9822,129839.9822],[1488690000,129839.9822,129839.9822,129839.9822,129839.9822],[1488776400,129839.9822,129839.9822,129839.9822,129839.9822],[1488812400,129839.9822,129839.9822,129839.9822,129839.9822],[1488862800,129839.9822,129839.9822,129524.1269,129524.1269],[1488949200,129524.1269,129916.41009999999,129524.1269,129916.41009999999],[1489035600,129916.41009999999,130898.67849999999,129916.41009999999,130898.67849999999],[1489122000,130898.67849999999,130898.67849999999,130891.039,130891.039],[1489208400,130891.039,131058.69779999999,130891.039,131058.69779999999],[1489294800,131058.69779999999,131058.69779999999,131058.69779999999,131058.69779999999],[1489377600,131058.69779999999,131058.69779999999,131058.69779999999,131058.69779999999],[1489464000,131058.69779999999,131058.69779999999,130939.56510000001,130939.56510000001],[1489550400,130939.56510000001,131137.18470000001,130939.56510000001,131137.18470000001],[1489586400,131137.18470000001,131137.18470000001,131137.18470000001,131137.18470000001],[1489636800,131137.18470000001,131137.18470000001,130304.34329999999,130304.34329999999],[1489723200,130304.34329999999,130304.34329999999,130275.364,130275.364],[1489809600,130275.364,130526.6094,130275.364,130526.6094],[1489896000,130526.6094,130526.6094,130526.6094,130526.6094],[1489982400,130526.6094,130526.6094,130526.6094,130526.6094],[1490018400,130526.6094,130526.6094,130526.6094,130526.6094],[1490068800,130526.6094,130526.6094,130433.5224,130433.5224],[1490155200,130433.5224,130644.57369999999,130433.5224,130644.57369999999],[1490241600,130644.57369999999,131057.4616,130644.57369999999,131057.4616],[1490328000,131057.4616,131057.4616,130896.4093,130896.4093],[1490414400,130896.4093,130896.4093,130742.1056,130742.1056],[1490500800,130742.1056,130742.1056,130742.1056,130742.1056],[1490587200,130742.1056,130742.1056,130742.1056,130742.1056],[1490623200,130742.1056,130742.1056,130742.1056,130742.1056],[1490673600,130742.1056,130905.3425,130742.1056,130905.3425],[1490760000,130905.3425,130931.6103,130905.3425,130931.6103],[1490846400,130931.6103,130931.6103,130506.53320000001,130506.53320000001],[1490932800,130506.53320000001,130506.53320000001,130271.069,130271.069],[1491019200,130271.069,130271.069,129953.4607,129953.4607],[1491105600,129953.4607,129953.4607,129953.4607,129953.4607],[1491192000,129953.4607,129953.4607,129953.4607,129953.4607],[1491278400,129953.4607,129953.4607,129829.06849999999,129829.06849999999],[1491364800,129829.06849999999,129829.06849999999,129353.08719999999,129353.08719999999],[1491400800,129353.08719999999,129353.08719999999,129353.08719999999,129353.08719999999],[1491451200,129353.08719999999,129408.5998,129353.08719999999,129408.5998],[1491537600,129408.5998,129408.5998,129103.84480000001,129103.84480000001],[1491624000,129103.84480000001,129122.651,129103.84480000001,129122.651],[1491710400,129122.651,129122.651,129122.651,129122.651],[1491796800,129122.651,129122.651,129122.651,129122.651],[1491832800,129122.651,129122.651,129122.651,129122.651],[1491883200,129122.651,129122.651,128907.74099999999,128907.74099999999],[1491969600,128907.74099999999,128907.74099999999,128669.10860000001,128669.10860000001],[1492056000,128669.10860000001,128930.5864,128669.10860000001,128930.5864],[1492142400,128930.5864,129155.2729,128930.5864,129155.2729],[1492228800,129155.2729,129155.2729,129155.2729,129155.2729],[1492315200,129155.2729,129155.2729,129155.2729,129155.2729],[1492401600,129155.2729,129155.2729,129155.2729,129155.2729],[1492488000,129155.2729,129257.64320000001,129155.2729,129257.64320000001],[1492574400,129257.64320000001,129259.16680000001,129257.64320000001,129259.16680000001],[1492610400,129259.16680000001,129259.16680000001,129259.16680000001,129259.16680000001],[1492660800,129259.16680000001,129776.41899999999,129259.16680000001,129776.41899999999],[1492747200,129776.41899999999,130361.591,129776.41899999999,130361.591],[1492833600,130361.591,130641.5701,130361.591,130641.5701],[1492920000,130641.5701,130641.5701,130641.5701,130641.5701],[1493006400,130641.5701,130641.5701,130641.5701,130641.5701],[1493042400,130641.5701,130641.5701,130641.5701,130641.5701],[1493092800,130641.5701,131005.6692,130641.5701,131005.6692],[1493179200,131005.6692,131005.6692,130685.42,130685.42],[1493265600,130685.42,131285.7077,130685.42,131285.7077],[1493352000,131285.7077,131982.26949999999,131285.7077,131982.26949999999],[1493438400,131982.26949999999,132081.42139999999,131982.26949999999,132081.42139999999],[1493524800,132081.42139999999,132081.42139999999,132081.42139999999,132081.42139999999],[1493611200,132081.42139999999,132081.42139999999,132081.42139999999,132081.42139999999],[1493697600,132081.42139999999,132081.42139999999,131656.18549999999,131656.18549999999],[1493784000,131656.18549999999,132235.9437,131656.18549999999,132235.9437],[1493820000,132235.9437,132235.9437,132235.9437,132235.9437],[1493870400,132235.9437,132609.7573,132235.9437,132609.7573],[1493956800,132609.7573,133659.43429999999,132609.7573,133659.43429999999],[1494043200,133659.43429999999,133659.43429999999,133269.32670000001,133269.32670000001],[1494129600,133269.32670000001,133269.32670000001,133269.32670000001,133269.32670000001],[1494216000,133269.32670000001,133269.32670000001,133269.32670000001,133269.32670000001],[1494252000,133269.32670000001,133269.32670000001,133269.32670000001,133269.32670000001],[1494302400,133269.32670000001,133660.25839999999,133269.32670000001,133660.25839999999],[1494388800,133660.25839999999,133988.60769999999,133660.25839999999,133988.60769999999],[1494475200,133988.60769999999,133988.60769999999,133755.51060000001,133755.51060000001],[1494561600,133755.51060000001,133755.51060000001,133558.1024,133558.1024],[1494648000,133558.1024,133558.1024,133325.79329999999,133325.79329999999],[1494734400,133325.79329999999,133325.79329999999,133325.79329999999,133325.79329999999],[1494820800,133325.79329999999,133325.79329999999,133325.79329999999,133325.79329999999],[1494907200,133325.79329999999,133325.79329999999,133038.33059999999,133038.33059999999],[1494993600,133038.33059999999,133038.33059999999,132700.1398,132700.1398],[1495029600,132700.1398,132700.1398,132700.1398,132700.1398],[1495080000,132700.1398,132700.1398,132198.1826,132198.1826],[1495166400,132198.1826,132198.1826,132099.7573,132099.7573],[1495252800,132099.7573,132099.7573,131257.3187,131257.3187],[1495339200,131257.3187,131257.3187,131257.3187,131257.3187],[1495425600,131257.3187,131257.3187,131257.3187,131257.3187],[1495461600,131257.3187,131257.3187,131257.3187,131257.3187],[1495512000,131257.3187,131662.71059999999,131257.3187,131662.71059999999],[1495598400,131662.71059999999,131822.34940000001,131662.71059999999,131822.34940000001],[1495684800,131822.34940000001,131822.34940000001,131817.5963,131817.5963],[1495771200,131817.5963,133170.97719999999,131817.5963,133170.97719999999],[1495857600,133170.97719999999,133272.3254,133170.97719999999,133272.3254],[1495944000,133272.3254,133272.3254,133272.3254,133272.3254],[1496030400,133272.3254,133272.3254,133272.3254,133272.3254],[1496116800,133272.3254,133272.3254,133272.3254,133272.3254],[1496203200,133272.3254,133770.25760000001,133272.3254,133770.25760000001],[1496289600,133770.25760000001,134011.40400000001,133770.25760000001,134011.40400000001],[1496325600,134011.40400000001,134011.40400000001,134011.40400000001,134011.40400000001],[1496376000,134011.40400000001,134225.2605,134011.40400000001,134225.2605],[1496462400,134225.2605,134225.91219999999,134225.2605,134225.91219999999],[1496548800,134225.91219999999,134225.91219999999,134225.91219999999,134225.91219999999],[1496635200,134225.91219999999,134225.91219999999,134225.91219999999,134225.91219999999],[1496721600,134225.91219999999,134225.98199999999,134225.91219999999,134225.98199999999],[1496808000,134225.98199999999,134225.98199999999,133645.69409999999,133645.69409999999],[1496844000,133645.69409999999,133645.69409999999,133645.69409999999,133645.69409999999],[1496894400,133645.69409999999,134692.71239999999,133645.69409999999,134692.71239999999],[1496980800,134692.71239999999,134692.71239999999,134424.6917,134424.6917],[1497067200,134424.6917,134424.6917,133885.27249999999,133885.27249999999],[1497153600,133885.27249999999,133885.27249999999,133885.27249999999,133885.27249999999],[1497240000,133885.27249999999,133885.27249999999,133885.27249999999,133885.27249999999],[1497276000,133885.27249999999,133885.27249999999,133885.27249999999,133885.27249999999],[1497326400,133885.27249999999,133885.27249999999,133775.8492,133775.8492],[1497412800,133775.8492,133775.8492,133174.6998,133174.6998],[1497499200,133174.6998,133715.93979999999,133174.6998,133715.93979999999],[1497585600,133715.93979999999,133715.93979999999,133542.20699999999,133542.20699999999],[1497672000,133542.20699999999,133542.20699999999,133021.82269999999,133021.82269999999],[1497758400,133021.82269999999,133021.82269999999,133021.82269999999,133021.82269999999],[1497844800,133021.82269999999,133021.82269999999,133021.82269999999,133021.82269999999],[1497931200,133021.82269999999,133222.46470000001,133021.82269999999,133222.46470000001],[1498017600,133222.46470000001,133222.46470000001,132669.68549999999,132669.68549999999],[1498053600,132669.68549999999,132669.68549999999,132669.68549999999,132669.68549999999],[1498104000,132669.68549999999,133115.75769999999,132669.68549999999,133115.75769999999],[1498190400,133115.75769999999,133115.75769999999,132828.5435,132828.5435],[1498276800,132828.5435,132828.5435,132641.12239999999,132641.12239999999],[1498363200,132641.12239999999,132641.12239999999,132641.12239999999,132641.12239999999],[1498449600,132641.12239999999,132641.12239999999,132641.12239999999,132641.12239999999],[1498485600,132641.12239999999,132641.12239999999,132641.12239999999,132641.12239999999],[1498536000,132641.12239999999,132641.12239999999,132592.3204,132592.3204],[1498622400,132592.3204,132592.3204,132425.41209999999,132425.41209999999],[1498708800,132425.41209999999,132425.41209999999,132112.375,132112.375],[1498795200,132112.375,132112.375,131752.36499999999,131752.36499999999],[1498881600,131752.36499999999,131752.36499999999,131728.1894,131728.1894],[1498968000,131728.1894,131728.1894,131728.1894,131728.1894],[1499054400,131728.1894,131728.1894,131728.1894,131728.1894],[1499140800,131728.1894,131728.1894,131329.4253,131329.4253],[1499227200,131329.4253,131329.4253,131329.4253,131329.4253],[1499263200,131329.4253,131329.4253,131329.4253,131329.4253],[1499313600,131329.4253,131918.22829999999,131329.4253,131918.22829999999],[1499400000,131918.22829999999,132375.42910000001,131918.22829999999,132375.42910000001],[1499486400,132375.42910000001,132654.84669999999,132375.42910000001,132654.84669999999],[1499572800,132654.84669999999,132654.84669999999,132654.84669999999,132654.84669999999],[1499659200,132654.84669999999,132654.84669999999,132654.84669999999,132654.84669999999],[1499695200,132654.84669999999,132654.84669999999,132654.84669999999,132654.84669999999],[1499745600,132654.84669999999,132654.84669999999,132084.25750000001,132084.25750000001],[1499832000,132084.25750000001,132084.25750000001,131466.25820000001,131466.25820000001],[1499918400,131466.25820000001,131574.35320000001,131466.25820000001,131574.35320000001],[1500004800,131574.35320000001,131668.52160000001,131574.35320000001,131668.52160000001],[1500091200,131668.52160000001,131668.52160000001,131568.8847,131568.8847],[1500177600,131568.8847,131568.8847,131568.8847,131568.8847],[1500264000,131568.8847,131568.8847,131568.8847,131568.8847],[1500350400,131568.8847,131767.81690000001,131568.8847,131767.81690000001],[1500436800,131767.81690000001,131797.5926,131767.81690000001,131797.5926],[1500472800,131797.5926,131797.5926,131797.5926,131797.5926],[1500523200,131797.5926,131797.5926,130825.0864,130825.0864],[1500609600,130825.0864,130953.6367,130825.0864,130953.6367],[1500696000,130953.6367,130953.6367,130754.13189999999,130754.13189999999],[1500782400,130754.13189999999,130754.13189999999,130754.13189999999,130754.13189999999],[1500868800,130754.13189999999,130754.13189999999,130754.13189999999,130754.13189999999],[1500904800,130754.13189999999,130754.13189999999,130754.13189999999,130754.13189999999],[1500955200,130754.13189999999,130754.13189999999,130570.4301,130570.4301],[1501041600,130570.4301,131097.7132,130570.4301,131097.7132],[1501128000,131097.7132,131377.56909999999,131097.7132,131377.56909999999],[1501214400,131377.56909999999,131816.08739999999,131377.56909999999,131816.08739999999],[1501300800,131816.08739999999,131816.08739999999,131406.1067,131406.1067],[1501387200,131406.1067,131406.1067,131406.1067,131406.1067],[1501473600,131406.1067,131406.1067,131406.1067,131406.1067],[1501509600,131406.1067,131406.1067,131406.1067,131406.1067],[1501560000,131406.1067,131930.959,131406.1067,131930.959],[1501646400,131930.959,131995.5367,131930.959,131995.5367],[1501732800,131995.5367,131995.5367,131670.08110000001,131670.08110000001],[1501819200,131670.08110000001,132317.7928,131670.08110000001,132317.7928],[1501905600,132317.7928,132317.7928,132246.82430000001,132246.82430000001],[1501992000,132246.82430000001,132246.82430000001,132246.82430000001,132246.82430000001],[1502078400,132246.82430000001,132246.82430000001,132246.82430000001,132246.82430000001],[1502164800,132246.82430000001,132493.92019999999,132246.82430000001,132493.92019999999],[1502251200,132493.92019999999,132693.69889999999,132493.92019999999,132693.69889999999],[1502287200,132693.69889999999,132693.69889999999,132693.69889999999,132693.69889999999],[1502337600,132693.69889999999,132909.2242,132693.69889999999,132909.2242],[1502424000,132909.2242,132909.2242,132653.77910000001,132653.77910000001],[1502510400,132653.77910000001,132977.24400000001,132653.77910000001,132977.24400000001],[1502596800,132977.24400000001,132977.24400000001,132977.24400000001,132977.24400000001],[1502683200,132977.24400000001,132977.24400000001,132977.24400000001,132977.24400000001],[1502719200,132977.24400000001,132977.24400000001,132977.24400000001,132977.24400000001],[1502769600,132977.24400000001,133112.01759999999,132977.24400000001,133112.01759999999],[1502856000,133112.01759999999,133112.01759999999,132745.61840000001,132745.61840000001],[1502942400,132745.61840000001,133048.573,132745.61840000001,133048.573],[1503028800,133048.573,133048.573,132881.35000000001,132881.35000000001],[1503115200,132881.35000000001,132881.35000000001,132685.8443,132685.8443],[1503201600,132685.8443,132685.8443,132685.8443,132685.8443],[1503288000,132685.8443,132685.8443,132685.8443,132685.8443],[1503374400,132685.8443,132889.8714,132685.8443,132889.8714],[1503460800,132889.8714,133101.68429999999,132889.8714,133101.68429999999],[1503496800,133101.68429999999,133101.68429999999,133101.68429999999,133101.68429999999],[1503547200,133101.68429999999,133101.68429999999,132413.84940000001,132413.84940000001],[1503633600,132413.84940000001,132504.7531,132413.84940000001,132504.7531],[1503720000,132504.7531,132683.86960000001,132504.7531,132683.86960000001],[1503806400,132683.86960000001,132683.86960000001,132683.86960000001,132683.86960000001],[1503892800,132683.86960000001,132683.86960000001,132683.86960000001,132683.86960000001],[1503928800,132683.86960000001,132683.86960000001,132683.86960000001,132683.86960000001],[1503979200,132683.86960000001,132882.90349999999,132683.86960000001,132882.90349999999],[1504065600,132882.90349999999,132940.7861,132882.90349999999,132940.7861],[1504152000,132940.7861,132940.7861,132700.61379999999,132700.61379999999],[1504238400,132700.61379999999,132700.61379999999,132330.02160000001,132330.02160000001],[1504324800,132330.02160000001,132330.02160000001,132148.1857,132148.1857],[1504411200,132148.1857,132148.1857,132148.1857,132148.1857],[1504497600,132148.1857,132148.1857,132148.1857,132148.1857],[1504584000,132148.1857,132148.1857,132148.1857,132148.1857],[1504620000,132148.1857,132148.1857,132148.1857,132148.1857],[1504670400,132148.1857,132148.1857,132069.79790000001,132069.79790000001],[1504756800,132069.79790000001,132069.79790000001,131978.6525,131978.6525],[1504843200,131978.6525,131978.6525,131680.7102,131680.7102],[1504929600,131680.7102,132062.6594,131680.7102,132062.6594],[1505016000,132062.6594,132062.6594,132062.6594,132062.6594],[1505102400,132062.6594,132062.6594,132062.6594,132062.6594],[1505188800,132062.6594,132062.6594,131831.8585,131831.8585],[1505275200,131831.8585,131936.50709999999,131831.8585,131936.50709999999],[1505311200,131936.50709999999,131936.50709999999,131936.50709999999,131936.50709999999],[1505361600,131936.50709999999,132218.34400000001,131936.50709999999,132218.34400000001],[1505448000,132218.34400000001,132218.34400000001,132041.0723,132041.0723],[1505534400,132041.0723,132243.91759999999,132041.0723,132243.91759999999],[1505620800,132243.91759999999,132243.91759999999,132243.91759999999,132243.91759999999],[1505707200,132243.91759999999,132243.91759999999,132243.91759999999,132243.91759999999],[1505743200,132243.91759999999,132243.91759999999,132243.91759999999,132243.91759999999],[1505793600,132243.91759999999,132243.91759999999,131739.02489999999,131739.02489999999],[1505880000,131739.02489999999,131777.3806,131739.02489999999,131777.3806],[1505966400,131777.3806,131777.3806,131687.05660000001,131687.05660000001],[1506052800,131687.05660000001,131691.8726,131687.05660000001,131691.8726],[1506139200,131691.8726,132234.73480000001,131691.8726,132234.73480000001],[1506225600,132234.73480000001,132234.73480000001,132234.73480000001,132234.73480000001],[1506312000,132234.73480000001,132234.73480000001,132234.73480000001,132234.73480000001],[1506348000,132234.73480000001,132234.73480000001,132234.73480000001,132234.73480000001],[1506398400,132234.73480000001,132280.70319999999,132234.73480000001,132280.70319999999],[1506484800,132280.70319999999,132280.70319999999,132276.3701,132276.3701],[1506571200,132276.3701,132385.91149999999,132276.3701,132385.91149999999],[1506657600,132385.91149999999,132516.94990000001,132385.91149999999,132516.94990000001],[1506744000,132516.94990000001,132566.49770000001,132516.94990000001,132566.49770000001],[1506830400,132566.49770000001,132566.49770000001,132566.49770000001,132566.49770000001],[1506916800,132566.49770000001,132566.49770000001,132566.49770000001,132566.49770000001],[1507003200,132566.49770000001,132566.49770000001,132415.91810000001,132415.91810000001],[1507089600,132415.91810000001,132599.163,132415.91810000001,132599.163],[1507125600,132599.163,132599.163,132599.163,132599.163],[1507176000,132599.163,132599.163,132460.82740000001,132460.82740000001],[1507262400,132460.82740000001,132460.82740000001,132376.4344,132376.4344],[1507348800,132376.4344,132529.4755,132376.4344,132529.4755],[1507435200,132529.4755,132529.4755,132529.4755,132529.4755],[1507521600,132529.4755,132529.4755,132529.4755,132529.4755],[1507557600,132529.4755,132529.4755,132529.4755,132529.4755],[1507608000,132529.4755,132529.4755,132311.40400000001,132311.40400000001],[1507694400,132311.40400000001,132337.13310000001,132311.40400000001,132337.13310000001],[1507780800,132337.13310000001,132337.13310000001,132082.4276,132082.4276],[1507867200,132082.4276,132082.4276,131879.02439999999,131879.02439999999],[1507953600,131879.02439999999,131879.02439999999,131729.64439999999,131729.64439999999],[1508040000,131729.64439999999,131729.64439999999,131729.64439999999,131729.64439999999],[1508126400,131729.64439999999,131729.64439999999,131729.64439999999,131729.64439999999],[1508212800,131729.64439999999,131734.89610000001,131729.64439999999,131734.89610000001],[1508299200,131734.89610000001,132122.54500000001,131734.89610000001,132122.54500000001],[1508335200,132122.54500000001,132122.54500000001,132122.54500000001,132122.54500000001],[1508385600,132122.54500000001,132586.9149,132122.54500000001,132586.9149],[1508472000,132586.9149,132586.9149,132393.15659999999,132393.15659999999],[1508558400,132393.15659999999,132761.95000000001,132393.15659999999,132761.95000000001],[1508644800,132761.95000000001,132761.95000000001,132761.95000000001,132761.95000000001],[1508731200,132761.95000000001,132761.95000000001,132761.95000000001,132761.95000000001],[1508767200,132761.95000000001,132761.95000000001,132761.95000000001,132761.95000000001],[1508817600,132761.95000000001,133338.87669999999,132761.95000000001,133338.87669999999],[1508904000,133338.87669999999,133503.0134,133338.87669999999,133503.0134],[1508990400,133503.0134,133547.21960000001,133503.0134,133547.21960000001],[1509076800,133547.21960000001,133663.5999,133547.21960000001,133663.5999],[1509163200,133663.5999,133663.5999,133048.1459,133048.1459],[1509249600,133048.1459,133048.1459,133048.1459,133048.1459],[1509336000,133048.1459,133048.1459,133048.1459,133048.1459],[1509422400,133048.1459,133048.1459,132464.50459999999,132464.50459999999],[1509508800,132464.50459999999,132464.50459999999,132395.65210000001,132395.65210000001],[1509544800,132395.65210000001,132395.65210000001,132395.65210000001,132395.65210000001],[1509595200,132395.65210000001,132395.65210000001,132092.1931,132092.1931],[1509681600,132092.1931,132222.45929999999,132092.1931,132222.45929999999],[1509768000,132222.45929999999,132222.45929999999,131503.45600000001,131503.45600000001],[1509854400,131503.45600000001,131503.45600000001,131503.45600000001,131503.45600000001],[1509944400,131503.45600000001,131503.45600000001,131503.45600000001,131503.45600000001],[1509980400,131503.45600000001,131503.45600000001,131503.45600000001,131503.45600000001],[1510030800,131503.45600000001,131503.45600000001,130652.1609,130652.1609],[1510117200,130652.1609,130652.1609,130266.37420000001,130266.37420000001],[1510203600,130266.37420000001,130395.5748,130266.37420000001,130395.5748],[1510290000,130395.5748,130425.7366,130395.5748,130425.7366],[1510376400,130425.7366,130633.27099999999,130425.7366,130633.27099999999],[1510462800,130633.27099999999,130633.27099999999,130633.27099999999,130633.27099999999],[1510549200,130633.27099999999,130633.27099999999,130633.27099999999,130633.27099999999],[1510635600,130633.27099999999,131084.25150000001,130633.27099999999,131084.25150000001],[1510722000,131084.25150000001,131752.54829999999,131084.25150000001,131752.54829999999],[1510758000,131752.54829999999,131752.54829999999,131752.54829999999,131752.54829999999],[1510808400,131752.54829999999,131797.8841,131752.54829999999,131797.8841],[1510894800,131797.8841,132096.44130000001,131797.8841,132096.44130000001],[1510981200,132096.44130000001,132258.0074,132096.44130000001,132258.0074],[1511067600,132258.0074,132258.0074,132258.0074,132258.0074],[1511154000,132258.0074,132258.0074,132258.0074,132258.0074],[1511190000,132258.0074,132258.0074,132258.0074,132258.0074],[1511240400,132258.0074,132340.04730000001,132258.0074,132340.04730000001],[1511326800,132340.04730000001,132340.04730000001,132033.93729999999,132033.93729999999],[1511413200,132033.93729999999,132033.93729999999,131590.39259999999,131590.39259999999],[1511499600,131590.39259999999,131590.39259999999,131590.39259999999,131590.39259999999],[1511586000,131590.39259999999,131590.39259999999,131504.59589999999,131504.59589999999],[1511672400,131504.59589999999,131504.59589999999,131504.59589999999,131504.59589999999],[1511758800,131504.59589999999,131504.59589999999,131504.59589999999,131504.59589999999],[1511845200,131504.59589999999,132211.89490000001,131504.59589999999,132211.89490000001],[1511931600,132211.89490000001,133077.79790000001,132211.89490000001,133077.79790000001],[1511967600,133077.79790000001,133077.79790000001,133077.79790000001,133077.79790000001],[1512018000,133077.79790000001,134484.11050000001,133077.79790000001,134484.11050000001],[1512104400,134484.11050000001,134484.11050000001,134332.72459999999,134332.72459999999],[1512190800,134332.72459999999,134332.72459999999,133784.3285,133784.3285],[1512277200,133784.3285,133784.3285,133784.3285,133784.3285],[1512363600,133784.3285,133784.3285,133784.3285,133784.3285],[1512399600,133784.3285,133784.3285,133784.3285,133784.3285],[1512450000,133784.3285,134656.32310000001,133784.3285,134656.32310000001],[1512536400,134656.32310000001,134908.0018,134656.32310000001,134908.0018],[1512622800,134908.0018,134909.8498,134908.0018,134909.8498],[1512709200,134909.8498,134938.34229999999,134909.8498,134938.34229999999],[1512795600,134938.34229999999,134938.34229999999,134812.84080000001,134812.84080000001],[1512882000,134812.84080000001,134812.84080000001,134812.84080000001,134812.84080000001],[1512968400,134812.84080000001,134812.84080000001,134812.84080000001,134812.84080000001],[1513054800,134812.84080000001,134812.84080000001,134621.0128,134621.0128],[1513141200,134621.0128,134650.6373,134621.0128,134650.6373],[1513177200,134650.6373,134650.6373,134650.6373,134650.6373],[1513227600,134650.6373,134929.9957,134650.6373,134929.9957],[1513314000,134929.9957,135031.11559999999,134929.9957,135031.11559999999],[1513400400,135031.11559999999,135496.66930000001,135031.11559999999,135496.66930000001],[1513486800,135496.66930000001,135496.66930000001,135496.66930000001,135496.66930000001],[1513573200,135496.66930000001,135496.66930000001,135496.66930000001,135496.66930000001],[1513609200,135496.66930000001,135496.66930000001,135496.66930000001,135496.66930000001],[1513659600,135496.66930000001,135527.99950000001,135496.66930000001,135527.99950000001],[1513746000,135527.99950000001,135772.04300000001,135527.99950000001,135772.04300000001],[1513832400,135772.04300000001,135772.04300000001,135500.99059999999,135500.99059999999],[1513918800,135500.99059999999,135500.99059999999,134613.63870000001,134613.63870000001],[1514005200,134613.63870000001,134613.63870000001,134586.16269999999,134586.16269999999],[1514091600,134586.16269999999,134586.16269999999,134586.16269999999,134586.16269999999],[1514178000,134586.16269999999,134586.16269999999,134586.16269999999,134586.16269999999],[1514264400,134586.16269999999,134586.16269999999,134586.16269999999,134586.16269999999],[1514350800,134586.16269999999,134586.16269999999,134459.55410000001,134459.55410000001],[1514437200,134459.55410000001,134459.55410000001,134341.47330000001,134341.47330000001],[1514473200,134341.47330000001,134341.47330000001,134341.47330000001,134341.47330000001],[1514523600,134341.47330000001,134341.47330000001,134072.77929999999,134072.77929999999],[1514610000,134072.77929999999,134072.77929999999,133851.3155,133851.3155],[1514696400,133851.3155,133851.3155,133851.3155,133851.3155],[1514782800,133851.3155,133851.3155,133851.3155,133851.3155],[1514869200,133851.3155,133851.3155,133851.3155,133851.3155],[1514955600,133851.3155,133851.3155,133334.61300000001,133334.61300000001],[1515042000,133334.61300000001,133334.61300000001,132495.0583,132495.0583],[1515078000,132495.0583,132495.0583,132495.0583,132495.0583],[1515128400,132495.0583,132495.0583,132294.60060000001,132294.60060000001],[1515214800,132294.60060000001,132826.31419999999,132294.60060000001,132826.31419999999],[1515301200,132826.31419999999,132826.31419999999,132826.31419999999,132826.31419999999],[1515387600,132826.31419999999,132826.31419999999,132826.31419999999,132826.31419999999],[1515474000,132826.31419999999,133046.31460000001,132826.31419999999,133046.31460000001],[1515560400,133046.31460000001,133120.92439999999,133046.31460000001,133120.92439999999],[1515596400,133120.92439999999,133120.92439999999,133120.92439999999,133120.92439999999],[1515646800,133120.92439999999,133149.0025,133120.92439999999,133149.0025],[1515733200,133149.0025,133149.0025,133121.92259999999,133121.92259999999],[1515819600,133121.92259999999,133732.28099999999,133121.92259999999,133732.28099999999],[1515906000,133732.28099999999,133732.28099999999,133732.28099999999,133732.28099999999],[1515992400,133732.28099999999,133732.28099999999,133732.28099999999,133732.28099999999],[1516078800,133732.28099999999,133732.28099999999,133732.28099999999,133732.28099999999],[1516165200,133732.28099999999,133897.32829999999,133732.28099999999,133897.32829999999],[1516251600,133897.32829999999,134725.72810000001,133897.32829999999,134725.72810000001],[1516287600,134725.72810000001,134725.72810000001,134725.72810000001,134725.72810000001],[1516338000,134725.72810000001,134922.6678,134725.72810000001,134922.6678],[1516424400,134922.6678,135496.0575,134922.6678,135496.0575],[1516510800,135496.0575,135496.0575,135496.0575,135496.0575],[1516597200,135496.0575,135496.0575,135496.0575,135496.0575],[1516683600,135496.0575,135496.0575,134922.42540000001,134922.42540000001],[1516770000,134922.42540000001,134938.35920000001,134922.42540000001,134938.35920000001],[1516806000,134938.35920000001,134938.35920000001,134938.35920000001,134938.35920000001],[1516856400,134938.35920000001,134938.35920000001,134870.15429999999,134870.15429999999],[1516942800,134870.15429999999,135152.13389999999,134870.15429999999,135152.13389999999],[1517029200,135152.13389999999,135624.01430000001,135152.13389999999,135624.01430000001],[1517115600,135624.01430000001,135624.01430000001,135624.01430000001,135624.01430000001],[1517202000,135624.01430000001,135624.01430000001,135624.01430000001,135624.01430000001],[1517238000,135624.01430000001,135624.01430000001,135624.01430000001,135624.01430000001],[1517288400,135624.01430000001,135762.93549999999,135624.01430000001,135762.93549999999],[1517374800,135762.93549999999,136231.44959999999,135762.93549999999,136231.44959999999],[1517461200,136231.44959999999,136231.44959999999,135926.4154,135926.4154],[1517547600,135926.4154,135926.4154,135550.22700000001,135550.22700000001],[1517634000,135550.22700000001,135731.55470000001,135550.22700000001,135731.55470000001],[1517720400,135731.55470000001,135731.55470000001,135731.55470000001,135731.55470000001],[1517806800,135731.55470000001,135731.55470000001,135731.55470000001,135731.55470000001],[1517842800,135731.55470000001,135731.55470000001,135731.55470000001,135731.55470000001],[1517893200,135731.55470000001,136274.28219999999,135731.55470000001,136274.28219999999],[1517979600,136274.28219999999,136274.28219999999,135849.14259999999,135849.14259999999],[1518066000,135849.14259999999,136917.39050000001,135849.14259999999,136917.39050000001],[1518152400,136917.39050000001,136917.39050000001,136683.5822,136683.5822],[1518238800,136683.5822,136880.6673,136683.5822,136880.6673],[1518325200,136880.6673,136880.6673,136880.6673,136880.6673],[1518411600,136880.6673,136880.6673,136880.6673,136880.6673],[1518498000,136880.6673,136880.6673,136240.6667,136240.6667],[1518584400,136240.6667,136428.23430000001,136240.6667,136428.23430000001],[1518620400,136428.23430000001,136428.23430000001,136428.23430000001,136428.23430000001],[1518670800,136428.23430000001,136578.07740000001,136428.23430000001,136578.07740000001],[1518757200,136578.07740000001,136578.07740000001,136251.9903,136251.9903],[1518843600,136251.9903,136251.9903,135551.31450000001,135551.31450000001],[1518930000,135551.31450000001,135551.31450000001,135551.31450000001,135551.31450000001],[1519016400,135551.31450000001,135551.31450000001,135551.31450000001,135551.31450000001],[1519102800,135551.31450000001,135551.31450000001,135551.31450000001,135551.31450000001],[1519189200,135551.31450000001,135551.31450000001,135323.42600000001,135323.42600000001],[1519275600,135323.42600000001,135967.8314,135323.42600000001,135967.8314],[1519311600,135967.8314,135967.8314,135967.8314,135967.8314],[1519362000,135967.8314,136328.31460000001,135967.8314,136328.31460000001],[1519448400,136328.31460000001,136414.80069999999,136328.31460000001,136414.80069999999],[1519534800,136414.80069999999,136414.80069999999,136414.80069999999,136414.80069999999],[1519621200,136414.80069999999,136414.80069999999,136414.80069999999,136414.80069999999],[1519707600,136414.80069999999,136414.80069999999,136334.03719999999,136334.03719999999],[1519794000,136334.03719999999,136334.03719999999,136124.79399999999,136124.79399999999],[1519830000,136124.79399999999,136124.79399999999,136124.79399999999,136124.79399999999],[1519880400,136124.79399999999,136790.2274,136124.79399999999,136790.2274],[1519966800,136790.2274,136790.2274,136214.85829999999,136214.85829999999],[1520053200,136214.85829999999,136214.85829999999,136000.55009999999,136000.55009999999],[1520139600,136000.55009999999,136000.55009999999,136000.55009999999,136000.55009999999],[1520226000,136000.55009999999,136000.55009999999,136000.55009999999,136000.55009999999],[1520262000,136000.55009999999,136000.55009999999,136000.55009999999,136000.55009999999],[1520312400,136000.55009999999,136000.55009999999,135869.4234,135869.4234],[1520398800,135869.4234,136092.4504,135869.4234,136092.4504],[1520485200,136092.4504,136092.4504,135509.26819999999,135509.26819999999],[1520571600,135509.26819999999,135509.26819999999,135499.95699999999,135499.95699999999],[1520658000,135499.95699999999,135696.28839999999,135499.95699999999,135696.28839999999],[1520744400,135696.28839999999,135696.28839999999,135696.28839999999,135696.28839999999],[1520827200,135696.28839999999,135696.28839999999,135696.28839999999,135696.28839999999],[1520913600,135696.28839999999,135696.28839999999,134787.18780000001,134787.18780000001],[1521000000,134787.18780000001,135162.08379999999,134787.18780000001,135162.08379999999],[1521036000,135162.08379999999,135162.08379999999,135162.08379999999,135162.08379999999],[1521086400,135162.08379999999,135162.08379999999,134836.17989999999,134836.17989999999],[1521172800,134836.17989999999,134999.62849999999,134836.17989999999,134999.62849999999],[1521259200,134999.62849999999,135006.96799999999,134999.62849999999,135006.96799999999],[1521345600,135006.96799999999,135006.96799999999,135006.96799999999,135006.96799999999],[1521432000,135006.96799999999,135006.96799999999,135006.96799999999,135006.96799999999],[1521468000,135006.96799999999,135006.96799999999,135006.96799999999,135006.96799999999],[1521518400,135006.96799999999,135755.22010000001,135006.96799999999,135755.22010000001],[1521604800,135755.22010000001,135875.65150000001,135755.22010000001,135875.65150000001],[1521691200,135875.65150000001,135875.65150000001,135045.60250000001,135045.60250000001],[1521777600,135045.60250000001,135200.39569999999,135045.60250000001,135200.39569999999],[1521864000,135200.39569999999,135200.39569999999,135099.28279999999,135099.28279999999],[1521950400,135099.28279999999,135099.28279999999,135099.28279999999,135099.28279999999],[1522036800,135099.28279999999,135099.28279999999,135099.28279999999,135099.28279999999],[1522123200,135099.28279999999,135206.71090000001,135099.28279999999,135206.71090000001],[1522209600,135206.71090000001,135519.92540000001,135206.71090000001,135519.92540000001],[1522245600,135519.92540000001,135519.92540000001,135519.92540000001,135519.92540000001],[1522296000,135519.92540000001,135880.0594,135519.92540000001,135880.0594],[1522382400,135880.0594,136085.389,135880.0594,136085.389],[1522468800,136085.389,136085.389,136085.389,136085.389],[1522555200,136085.389,136085.389,136085.389,136085.389],[1522641600,136085.389,136085.389,136085.389,136085.389],[1522728000,136085.389,136370.2782,136085.389,136370.2782],[1522814400,136370.2782,136629.17970000001,136370.2782,136629.17970000001],[1522850400,136629.17970000001,136629.17970000001,136629.17970000001,136629.17970000001],[1522900800,136629.17970000001,136629.17970000001,136597.4106,136597.4106],[1522987200,136597.4106,136710.45819999999,136597.4106,136710.45819999999],[1523073600,136710.45819999999,136771.6398,136710.45819999999,136771.6398],[1523160000,136771.6398,136771.6398,136771.6398,136771.6398],[1523246400,136771.6398,136771.6398,136771.6398,136771.6398],[1523282400,136771.6398,136771.6398,136771.6398,136771.6398],[1523332800,136771.6398,136771.6398,136374.2163,136374.2163],[1523419200,136374.2163,136374.2163,135918.78829999999,135918.78829999999],[1523505600,135918.78829999999,135918.78829999999,135500.59570000001,135500.59570000001],[1523592000,135500.59570000001,135515.80179999999,135500.59570000001,135515.80179999999],[1523678400,135515.80179999999,135515.80179999999,134923.28450000001,134923.28450000001],[1523764800,134923.28450000001,134923.28450000001,134923.28450000001,134923.28450000001],[1523851200,134923.28450000001,134923.28450000001,134923.28450000001,134923.28450000001],[1523937600,134923.28450000001,135610.2855,134923.28450000001,135610.2855],[1524024000,135610.2855,135610.2855,135415.11840000001,135415.11840000001],[1524060000,135415.11840000001,135415.11840000001,135415.11840000001,135415.11840000001],[1524110400,135415.11840000001,135415.11840000001,135017.2647,135017.2647],[1524196800,135017.2647,135017.2647,134973.696,134973.696],[1524283200,134973.696,134973.696,134891.48329999999,134891.48329999999],[1524369600,134891.48329999999,134891.48329999999,134891.48329999999,134891.48329999999],[1524456000,134891.48329999999,134891.48329999999,134891.48329999999,134891.48329999999],[1524492000,134891.48329999999,134891.48329999999,134891.48329999999,134891.48329999999],[1524542400,134891.48329999999,135414.15950000001,134891.48329999999,135414.15950000001],[1524628800,135414.15950000001,135727.37890000001,135414.15950000001,135727.37890000001],[1524715200,135727.37890000001,136204.0447,135727.37890000001,136204.0447],[1524801600,136204.0447,136803.8677,136204.0447,136803.8677],[1524888000,136803.8677,137310.9314,136803.8677,137310.9314],[1524974400,137310.9314,137310.9314,137310.9314,137310.9314],[1525060800,137310.9314,137310.9314,137310.9314,137310.9314],[1525147200,137310.9314,137310.9314,136781.4779,136781.4779],[1525233600,136781.4779,136871.82130000001,136781.4779,136871.82130000001],[1525269600,136871.82130000001,136871.82130000001,136871.82130000001,136871.82130000001],[1525320000,136871.82130000001,137080.93799999999,136871.82130000001,137080.93799999999],[1525406400,137080.93799999999,137080.93799999999,136795.9809,136795.9809],[1525492800,136795.9809,136795.9809,136037.3946,136037.3946],[1525579200,136037.3946,136037.3946,136037.3946,136037.3946],[1525665600,136037.3946,136037.3946,136037.3946,136037.3946],[1525701600,136037.3946,136037.3946,136037.3946,136037.3946],[1525752000,136037.3946,136037.3946,135504.07810000001,135504.07810000001],[1525838400,135504.07810000001,135504.07810000001,135199.4044,135199.4044],[1525924800,135199.4044,135199.4044,134640.58429999999,134640.58429999999],[1526011200,134640.58429999999,134679.11910000001,134640.58429999999,134679.11910000001],[1526097600,134679.11910000001,135394.62280000001,134679.11910000001,135394.62280000001],[1526184000,135394.62280000001,135394.62280000001,135394.62280000001,135394.62280000001],[1526270400,135394.62280000001,135394.62280000001,135394.62280000001,135394.62280000001],[1526356800,135394.62280000001,135394.62280000001,135365.734,135365.734],[1526443200,135365.734,135858.79550000001,135365.734,135858.79550000001],[1526479200,135858.79550000001,135858.79550000001,135858.79550000001,135858.79550000001],[1526529600,135858.79550000001,136163.81950000001,135858.79550000001,136163.81950000001],[1526616000,136163.81950000001,136163.81950000001,135883.64439999999,135883.64439999999],[1526702400,135883.64439999999,135883.64439999999,135747.95139999999,135747.95139999999],[1526788800,135747.95139999999,135747.95139999999,135747.95139999999,135747.95139999999],[1526875200,135747.95139999999,135747.95139999999,135747.95139999999,135747.95139999999],[1526911200,135747.95139999999,135747.95139999999,135747.95139999999,135747.95139999999],[1526961600,135747.95139999999,136045.9455,135747.95139999999,136045.9455],[1527048000,136045.9455,136045.9455,135973.76939999999,135973.76939999999],[1527134400,135973.76939999999,135973.76939999999,135904.49559999999,135904.49559999999],[1527220800,135904.49559999999,136384.36410000001,135904.49559999999,136384.36410000001],[1527307200,136384.36410000001,136900.8849,136384.36410000001,136900.8849],[1527393600,136900.8849,136900.8849,136900.8849,136900.8849],[1527480000,136900.8849,136900.8849,136900.8849,136900.8849],[1527566400,136900.8849,136900.8849,136900.8849,136900.8849],[1527652800,136900.8849,136900.8849,136796.3928,136796.3928],[1527739200,136796.3928,136796.3928,136484.86960000001,136484.86960000001],[1527775200,136484.86960000001,136484.86960000001,136484.86960000001,136484.86960000001],[1527825600,136484.86960000001,136741.69949999999,136484.86960000001,136741.69949999999],[1527912000,136741.69949999999,136828.74419999999,136741.69949999999,136828.74419999999],[1527998400,136828.74419999999,136828.74419999999,136828.74419999999,136828.74419999999],[1528084800,136828.74419999999,136828.74419999999,136828.74419999999,136828.74419999999],[1528171200,136828.74419999999,137535.05429999999,136828.74419999999,137535.05429999999],[1528257600,137535.05429999999,138059.44699999999,137535.05429999999,138059.44699999999],[1528293600,138059.44699999999,138059.44699999999,138059.44699999999,138059.44699999999],[1528344000,138059.44699999999,138059.44699999999,137806.91990000001,137806.91990000001],[1528430400,137806.91990000001,137806.91990000001,137580.19649999999,137580.19649999999],[1528516800,137580.19649999999,137580.19649999999,137498.747,137498.747],[1528603200,137498.747,137498.747,137498.747,137498.747],[1528689600,137498.747,137498.747,137498.747,137498.747],[1528725600,137498.747,137498.747,137498.747,137498.747],[1528776000,137498.747,137590.47510000001,137498.747,137590.47510000001],[1528862400,137590.47510000001,137809.4418,137590.47510000001,137809.4418],[1528948800,137809.4418,137821.5214,137809.4418,137821.5214],[1529035200,137821.5214,138237.2139,137821.5214,138237.2139],[1529121600,138237.2139,138986.36470000001,138237.2139,138986.36470000001],[1529208000,138986.36470000001,138986.36470000001,138986.36470000001,138986.36470000001],[1529294400,138986.36470000001,138986.36470000001,138986.36470000001,138986.36470000001],[1529380800,138986.36470000001,139062.81210000001,138986.36470000001,139062.81210000001],[1529467200,139062.81210000001,139062.81210000001,138126.02970000001,138126.02970000001],[1529503200,138126.02970000001,138126.02970000001,138126.02970000001,138126.02970000001],[1529553600,138126.02970000001,138126.02970000001,137577.7892,137577.7892],[1529640000,137577.7892,138349.1496,137577.7892,138349.1496],[1529726400,138349.1496,138349.1496,137737.1692,137737.1692],[1529812800,137737.1692,137737.1692,137737.1692,137737.1692],[1529899200,137737.1692,137737.1692,137737.1692,137737.1692],[1529935200,137737.1692,137737.1692,137737.1692,137737.1692],[1529985600,137737.1692,138256.88769999999,137737.1692,138256.88769999999],[1530072000,138256.88769999999,138256.88769999999,138006.67439999999,138006.67439999999],[1530158400,138006.67439999999,138006.67439999999,137631.6281,137631.6281],[1530244800,137631.6281,137631.6281,136985.234,136985.234],[1530331200,136985.234,136985.234,136548.3407,136548.3407],[1530417600,136548.3407,136548.3407,136548.3407,136548.3407],[1530504000,136548.3407,136548.3407,136548.3407,136548.3407],[1530590400,136548.3407,136881.05590000001,136548.3407,136881.05590000001],[1530676800,136881.05590000001,136881.05590000001,136738.13810000001,136738.13810000001],[1530763200,136738.13810000001,136738.13810000001,136738.13810000001,136738.13810000001],[1530849600,136738.13810000001,136812.39610000001,136738.13810000001,136812.39610000001],[1530936000,136812.39610000001,136812.39610000001,136557.88510000001,136557.88510000001],[1531022400,136557.88510000001,136557.88510000001,136557.88510000001,136557.88510000001],[1531108800,136557.88510000001,136557.88510000001,136557.88510000001,136557.88510000001],[1531195200,136557.88510000001,136557.88510000001,136323.9988,136323.9988],[1531281600,136323.9988,136323.9988,135990.66899999999,135990.66899999999],[1531317600,135990.66899999999,135990.66899999999,135990.66899999999,135990.66899999999],[1531368000,135990.66899999999,136173.1765,135990.66899999999,136173.1765],[1531454400,136173.1765,136173.1765,136016.00769999999,136016.00769999999],[1531540800,136016.00769999999,136283.2959,136016.00769999999,136283.2959],[1531627200,136283.2959,136283.2959,136283.2959,136283.2959],[1531713600,136283.2959,136283.2959,136283.2959,136283.2959],[1531749600,136283.2959,136283.2959,136283.2959,136283.2959],[1531800000,136283.2959,136934.15049999999,136283.2959,136934.15049999999],[1531886400,136934.15049999999,136934.15049999999,136807.34520000001,136807.34520000001],[1531972800,136807.34520000001,137276.0919,136807.34520000001,137276.0919],[1532059200,137276.0919,137276.0919,137271.37789999999,137271.37789999999],[1532145600,137271.37789999999,137271.37789999999,136906.78469999999,136906.78469999999],[1532232000,136906.78469999999,136906.78469999999,136906.78469999999,136906.78469999999],[1532318400,136906.78469999999,136906.78469999999,136906.78469999999,136906.78469999999],[1532354400,136906.78469999999,136906.78469999999,136906.78469999999,136906.78469999999],[1532404800,136906.78469999999,137250.56640000001,136906.78469999999,137250.56640000001],[1532491200,137250.56640000001,137250.56640000001,136589.19829999999,136589.19829999999],[1532577600,136589.19829999999,136605.9123,136589.19829999999,136605.9123],[1532664000,136605.9123,136605.9123,136174.16339999999,136174.16339999999],[1532750400,136174.16339999999,137075.7016,136174.16339999999,137075.7016],[1532836800,137075.7016,137075.7016,137075.7016,137075.7016],[1532923200,137075.7016,137075.7016,137075.7016,137075.7016],[1533009600,137075.7016,137075.7016,136870.20370000001,136870.20370000001],[1533096000,136870.20370000001,136870.20370000001,136149.674,136149.674],[1533132000,136149.674,136149.674,136149.674,136149.674],[1533182400,136149.674,136184.39730000001,136149.674,136184.39730000001],[1533268800,136184.39730000001,136264.45610000001,136184.39730000001,136264.45610000001],[1533355200,136264.45610000001,136364.45449999999,136264.45610000001,136364.45449999999],[1533441600,136364.45449999999,136364.45449999999,136364.45449999999,136364.45449999999],[1533528000,136364.45449999999,136364.45449999999,136364.45449999999,136364.45449999999],[1533564000,136364.45449999999,136364.45449999999,136364.45449999999,136364.45449999999],[1533614400,136364.45449999999,136621.6384,136364.45449999999,136621.6384],[1533700800,136621.6384,136798.8849,136621.6384,136798.8849],[1533787200,136798.8849,137205.11869999999,136798.8849,137205.11869999999],[1533873600,137205.11869999999,137205.11869999999,137159.9143,137159.9143],[1533960000,137159.9143,137441.5796,137159.9143,137441.5796],[1534046400,137441.5796,137441.5796,137441.5796,137441.5796],[1534132800,137441.5796,137441.5796,137441.5796,137441.5796],[1534219200,137441.5796,137784.8499,137441.5796,137784.8499],[1534305600,137784.8499,138112.50870000001,137784.8499,138112.50870000001],[1534341600,138112.50870000001,138112.50870000001,138112.50870000001,138112.50870000001],[1534392000,138112.50870000001,138160.0404,138112.50870000001,138160.0404],[1534478400,138160.0404,138163.65100000001,138160.0404,138163.65100000001],[1534564800,138163.65100000001,138163.65100000001,137927.93520000001,137927.93520000001],[1534651200,137927.93520000001,137927.93520000001,137927.93520000001,137927.93520000001],[1534737600,137927.93520000001,137927.93520000001,137927.93520000001,137927.93520000001],[1534773600,137927.93520000001,137927.93520000001,137927.93520000001,137927.93520000001],[1534824000,137927.93520000001,138134.48269999999,137927.93520000001,138134.48269999999],[1534910400,138134.48269999999,138190.2536,138134.48269999999,138190.2536],[1534996800,138190.2536,138190.2536,137899.6734,137899.6734],[1535083200,137899.6734,138811.91089999999,137899.6734,138811.91089999999],[1535169600,138811.91089999999,138811.91089999999,138512.0367,138512.0367],[1535256000,138512.0367,138512.0367,138512.0367,138512.0367],[1535342400,138512.0367,138512.0367,138512.0367,138512.0367],[1535428800,138512.0367,138512.0367,137947.5723,137947.5723],[1535515200,137947.5723,138130.66959999999,137947.5723,138130.66959999999],[1535551200,138130.66959999999,138130.66959999999,138130.66959999999,138130.66959999999],[1535601600,138130.66959999999,138144.69260000001,138130.66959999999,138144.69260000001],[1535688000,138144.69260000001,138483.56570000001,138144.69260000001,138483.56570000001],[1535774400,138483.56570000001,138676.00349999999,138483.56570000001,138676.00349999999],[1535860800,138676.00349999999,138676.00349999999,138676.00349999999,138676.00349999999],[1535947200,138676.00349999999,138676.00349999999,138676.00349999999,138676.00349999999],[1536033600,138676.00349999999,138676.00349999999,138676.00349999999,138676.00349999999],[1536120000,138676.00349999999,139041.3076,138676.00349999999,139041.3076],[1536206400,139041.3076,139041.3076,138427.6237,138427.6237],[1536242400,138427.6237,138427.6237,138427.6237,138427.6237],[1536292800,138427.6237,138584.13769999999,138427.6237,138584.13769999999],[1536379200,138584.13769999999,138792.67800000001,138584.13769999999,138792.67800000001],[1536465600,138792.67800000001,138792.67800000001,138792.67800000001,138792.67800000001],[1536552000,138792.67800000001,138792.67800000001,138792.67800000001,138792.67800000001],[1536588000,138792.67800000001,138792.67800000001,138792.67800000001,138792.67800000001],[1536638400,138792.67800000001,138943.2611,138792.67800000001,138943.2611],[1536724800,138943.2611,138943.2611,138836.16800000001,138836.16800000001],[1536811200,138836.16800000001,138836.16800000001,138358.01449999999,138358.01449999999],[1536897600,138358.01449999999,138358.01449999999,138141.93530000001,138141.93530000001],[1536984000,138141.93530000001,138141.93530000001,137982.88920000001,137982.88920000001],[1537070400,137982.88920000001,137982.88920000001,137982.88920000001,137982.88920000001],[1537156800,137982.88920000001,137982.88920000001,137982.88920000001,137982.88920000001],[1537243200,137982.88920000001,137982.88920000001,137796.73689999999,137796.73689999999],[1537329600,137796.73689999999,138040.26259999999,137796.73689999999,138040.26259999999],[1537365600,138040.26259999999,138040.26259999999,138040.26259999999,138040.26259999999],[1537416000,138040.26259999999,138040.26259999999,137678.9645,137678.9645],[1537502400,137678.9645,137678.9645,137566.82639999999,137566.82639999999],[1537588800,137566.82639999999,137791.69680000001,137566.82639999999,137791.69680000001],[1537675200,137791.69680000001,137791.69680000001,137791.69680000001,137791.69680000001],[1537761600,137791.69680000001,137791.69680000001,137791.69680000001,137791.69680000001],[1537797600,137791.69680000001,137791.69680000001,137791.69680000001,137791.69680000001],[1537848000,137791.69680000001,138064.73749999999,137791.69680000001,138064.73749999999],[1537934400,138064.73749999999,138064.73749999999,138043.55050000001,138043.55050000001],[1538020800,138043.55050000001,138474.26790000001,138043.55050000001,138474.26790000001],[1538107200,138474.26790000001,138483.24050000001,138474.26790000001,138483.24050000001],[1538193600,138483.24050000001,138521.87710000001,138483.24050000001,138521.87710000001],[1538280000,138521.87710000001,138521.87710000001,138521.87710000001,138521.87710000001],[1538366400,138521.87710000001,138521.87710000001,138521.87710000001,138521.87710000001],[1538452800,138521.87710000001,138521.87710000001,138296.90909999999,138296.90909999999],[1538539200,138296.90909999999,138296.90909999999,137960.57459999999,137960.57459999999],[1538575200,137960.57459999999,137960.57459999999,137960.57459999999,137960.57459999999],[1538625600,137960.57459999999,138494.29089999999,137960.57459999999,138494.29089999999],[1538712000,138494.29089999999,138494.29089999999,138328.78649999999,138328.78649999999],[1538798400,138328.78649999999,138328.78649999999,138062.9216,138062.9216],[1538884800,138062.9216,138062.9216,138062.9216,138062.9216],[1538971200,138062.9216,138062.9216,138062.9216,138062.9216],[1539007200,138062.9216,138062.9216,138062.9216,138062.9216],[1539057600,138062.9216,138062.9216,137808.25140000001,137808.25140000001],[1539144000,137808.25140000001,138063.54670000001,137808.25140000001,138063.54670000001],[1539230400,138063.54670000001,138063.54670000001,137786.96410000001,137786.96410000001],[1539316800,137786.96410000001,138067.22570000001,137786.96410000001,138067.22570000001],[1539403200,138067.22570000001,138708.3339,138067.22570000001,138708.3339],[1539489600,138708.3339,138708.3339,138708.3339,138708.3339],[1539576000,138708.3339,138708.3339,138708.3339,138708.3339],[1539662400,138708.3339,138708.3339,138328.37710000001,138328.37710000001],[1539748800,138328.37710000001,138328.37710000001,138323.2427,138323.2427],[1539784800,138323.2427,138323.2427,138323.2427,138323.2427],[1539835200,138323.2427,138412.258,138323.2427,138412.258],[1539921600,138412.258,138412.258,138308.36170000001,138308.36170000001],[1540008000,138308.36170000001,138397.69760000001,138308.36170000001,138397.69760000001],[1540094400,138397.69760000001,138397.69760000001,138397.69760000001,138397.69760000001],[1540180800,138397.69760000001,138397.69760000001,138397.69760000001,138397.69760000001],[1540216800,138397.69760000001,138397.69760000001,138397.69760000001,138397.69760000001],[1540267200,138397.69760000001,139199.61610000001,138397.69760000001,139199.61610000001],[1540353600,139199.61610000001,139199.61610000001,139109.5453,139109.5453],[1540440000,139109.5453,139109.5453,138673.6557,138673.6557],[1540526400,138673.6557,138673.6557,138225.31229999999,138225.31229999999],[1540612800,138225.31229999999,138225.31229999999,138064.06770000001,138064.06770000001],[1540699200,138064.06770000001,138064.06770000001,138064.06770000001,138064.06770000001],[1540785600,138064.06770000001,138064.06770000001,138064.06770000001,138064.06770000001],[1540872000,138064.06770000001,138083.20139999999,138064.06770000001,138083.20139999999],[1540958400,138083.20139999999,138439.3916,138083.20139999999,138439.3916],[1540994400,138439.3916,138439.3916,138439.3916,138439.3916],[1541044800,138439.3916,138439.3916,137617.37359999999,137617.37359999999],[1541131200,137617.37359999999,137617.37359999999,137581.93340000001,137581.93340000001],[1541217600,137581.93340000001,137840.92420000001,137581.93340000001,137840.92420000001],[1541304000,137840.92420000001,137840.92420000001,137840.92420000001,137840.92420000001],[1541394000,137840.92420000001,137840.92420000001,137840.92420000001,137840.92420000001],[1541430000,137840.92420000001,137840.92420000001,137840.92420000001,137840.92420000001],[1541480400,137840.92420000001,137894.20240000001,137840.92420000001,137894.20240000001],[1541566800,137894.20240000001,137894.20240000001,137818.92430000001,137818.92430000001],[1541653200,137818.92430000001,138167.20420000001,137818.92430000001,138167.20420000001],[1541739600,138167.20420000001,138167.20420000001,138068.8248,138068.8248],[1541826000,138068.8248,138068.8248,137962.68489999999,137962.68489999999],[1541912400,137962.68489999999,137962.68489999999,137962.68489999999,137962.68489999999],[1541998800,137962.68489999999,137962.68489999999,137962.68489999999,137962.68489999999],[1542034800,137962.68489999999,137962.68489999999,137962.68489999999,137962.68489999999],[1542085200,137962.68489999999,137962.68489999999,137596.4976,137596.4976],[1542171600,137596.4976,137881.39439999999,137596.4976,137881.39439999999],[1542258000,137881.39439999999,137939.77220000001,137881.39439999999,137939.77220000001],[1542344400,137939.77220000001,137939.77220000001,137509.37210000001,137509.37210000001],[1542430800,137509.37210000001,137509.37210000001,137192.74859999999,137192.74859999999],[1542517200,137192.74859999999,137192.74859999999,137192.74859999999,137192.74859999999],[1542603600,137192.74859999999,137192.74859999999,137192.74859999999,137192.74859999999],[1542690000,137192.74859999999,137192.74859999999,136680.64629999999,136680.64629999999],[1542776400,136680.64629999999,136680.64629999999,136531.7132,136531.7132],[1542812400,136531.7132,136531.7132,136531.7132,136531.7132],[1542862800,136531.7132,136668.0503,136531.7132,136668.0503],[1542949200,136668.0503,136668.0503,136668.0503,136668.0503],[1543035600,136668.0503,136668.0503,136297.0558,136297.0558],[1543122000,136297.0558,136297.0558,136297.0558,136297.0558],[1543208400,136297.0558,136297.0558,136297.0558,136297.0558],[1543244400,136297.0558,136297.0558,136297.0558,136297.0558],[1543294800,136297.0558,136449.46350000001,136297.0558,136449.46350000001],[1543381200,136449.46350000001,136691.33790000001,136449.46350000001,136691.33790000001],[1543467600,136691.33790000001,137210.44390000001,136691.33790000001,137210.44390000001],[1543554000,137210.44390000001,137210.44390000001,136683.3077,136683.3077],[1543640400,136683.3077,136847.908,136683.3077,136847.908],[1543726800,136847.908,136847.908,136847.908,136847.908],[1543813200,136847.908,136847.908,136847.908,136847.908],[1543849200,136847.908,136847.908,136847.908,136847.908],[1543899600,136847.908,137066.65700000001,136847.908,137066.65700000001],[1543986000,137066.65700000001,137099.6226,137066.65700000001,137099.6226],[1544072400,137099.6226,137099.6226,137099.6226,137099.6226],[1544158800,137099.6226,137525.93590000001,137099.6226,137525.93590000001],[1544245200,137525.93590000001,137525.93590000001,137065.07260000001,137065.07260000001],[1544331600,137065.07260000001,137065.07260000001,137065.07260000001,137065.07260000001],[1544418000,137065.07260000001,137065.07260000001,137065.07260000001,137065.07260000001],[1544504400,137065.07260000001,137547.16469999999,137065.07260000001,137547.16469999999],[1544590800,137547.16469999999,137547.16469999999,137252.52009999999,137252.52009999999],[1544626800,137252.52009999999,137252.52009999999,137252.52009999999,137252.52009999999],[1544677200,137252.52009999999,137649.7942,137252.52009999999,137649.7942],[1544763600,137649.7942,137649.7942,137385.37520000001,137385.37520000001],[1544850000,137385.37520000001,137385.37520000001,137016.53049999999,137016.53049999999],[1544936400,137016.53049999999,137016.53049999999,137016.53049999999,137016.53049999999],[1545022800,137016.53049999999,137016.53049999999,137016.53049999999,137016.53049999999],[1545058800,137016.53049999999,137016.53049999999,137016.53049999999,137016.53049999999],[1545109200,137016.53049999999,137293.4105,137016.53049999999,137293.4105],[1545195600,137293.4105,137633.12049999999,137293.4105,137633.12049999999],[1545282000,137633.12049999999,137633.12049999999,137322.25880000001,137322.25880000001],[1545368400,137322.25880000001,137350.61550000001,137322.25880000001,137350.61550000001],[1545454800,137350.61550000001,137350.61550000001,137241.40590000001,137241.40590000001],[1545541200,137241.40590000001,137241.40590000001,137241.40590000001,137241.40590000001],[1545627600,137241.40590000001,137241.40590000001,137241.40590000001,137241.40590000001],[1545714000,137241.40590000001,137559.22089999999,137241.40590000001,137559.22089999999],[1545800400,137559.22089999999,137559.22089999999,137559.22089999999,137559.22089999999],[1545836400,137559.22089999999,137559.22089999999,137559.22089999999,137559.22089999999],[1545886800,137559.22089999999,137634.14550000001,137559.22089999999,137634.14550000001],[1545973200,137634.14550000001,137821.73420000001,137634.14550000001,137821.73420000001],[1546059600,137821.73420000001,137821.73420000001,137710.40340000001,137710.40340000001],[1546146000,137710.40340000001,137710.40340000001,137710.40340000001,137710.40340000001],[1546232400,137710.40340000001,137710.40340000001,137710.40340000001,137710.40340000001],[1546268400,137710.40340000001,137710.40340000001,137710.40340000001,137710.40340000001],[1546318800,137710.40340000001,137710.40340000001,137591.81049999999,137591.81049999999],[1546405200,137591.81049999999,137591.81049999999,137591.81049999999,137591.81049999999],[1546491600,137591.81049999999,137761.94940000001,137591.81049999999,137761.94940000001],[1546578000,137761.94940000001,137761.94940000001,137089.80129999999,137089.80129999999],[1546664400,137089.80129999999,137089.80129999999,136707.76319999999,136707.76319999999],[1546750800,136707.76319999999,136707.76319999999,136707.76319999999,136707.76319999999],[1546837200,136707.76319999999,136707.76319999999,136707.76319999999,136707.76319999999],[1546923600,136707.76319999999,136707.76319999999,136262.2782,136262.2782],[1547010000,136262.2782,136262.2782,136205.7451,136205.7451],[1547046000,136205.7451,136205.7451,136205.7451,136205.7451],[1547096400,136205.7451,136232.80799999999,136205.7451,136232.80799999999],[1547182800,136232.80799999999,136232.80799999999,135864.5882,135864.5882],[1547269200,135864.5882,135920.7065,135864.5882,135920.7065],[1547355600,135920.7065,135920.7065,135920.7065,135920.7065],[1547442000,135920.7065,135920.7065,135920.7065,135920.7065],[1547478000,135920.7065,135920.7065,135920.7065,135920.7065],[1547528400,135920.7065,135988.9437,135920.7065,135988.9437],[1547614800,135988.9437,136116.8205,135988.9437,136116.8205],[1547701200,136116.8205,136153.92019999999,136116.8205,136153.92019999999],[1547787600,136153.92019999999,136153.92019999999,136023.9852,136023.9852],[1547874000,136023.9852,136046.5257,136023.9852,136046.5257],[1547960400,136046.5257,136046.5257,136046.5257,136046.5257],[1548046800,136046.5257,136046.5257,136046.5257,136046.5257],[1548133200,136046.5257,136046.5257,136046.5257,136046.5257],[1548219600,136046.5257,136297.5264,136046.5257,136297.5264],[1548306000,136297.5264,136297.5264,136072.87390000001,136072.87390000001],[1548342000,136072.87390000001,136072.87390000001,136072.87390000001,136072.87390000001],[1548392400,136072.87390000001,136372.2899,136072.87390000001,136372.2899],[1548478800,136372.2899,136372.2899,136200.3585,136200.3585],[1548565200,136200.3585,136200.3585,136200.3585,136200.3585],[1548651600,136200.3585,136200.3585,136200.3585,136200.3585],[1548687600,136200.3585,136200.3585,136200.3585,136200.3585],[1548738000,136200.3585,136200.3585,136125.38939999999,136125.38939999999],[1548824400,136125.38939999999,136125.38939999999,135422.1778,135422.1778],[1548910800,135422.1778,135422.1778,135352.07610000001,135352.07610000001],[1548997200,135352.07610000001,135352.07610000001,135012.6238,135012.6238],[1549083600,135012.6238,135053.54000000001,135012.6238,135053.54000000001],[1549170000,135053.54000000001,135053.54000000001,135053.54000000001,135053.54000000001],[1549256400,135053.54000000001,135053.54000000001,135053.54000000001,135053.54000000001],[1549292400,135053.54000000001,135053.54000000001,135053.54000000001,135053.54000000001],[1549342800,135053.54000000001,135184.7715,135053.54000000001,135184.7715],[1549429200,135184.7715,135502.1159,135184.7715,135502.1159],[1549515600,135502.1159,135502.1159,135222.43489999999,135222.43489999999],[1549602000,135222.43489999999,135647.6875,135222.43489999999,135647.6875],[1549688400,135647.6875,135647.6875,135480.35740000001,135480.35740000001],[1549774800,135480.35740000001,135480.35740000001,135480.35740000001,135480.35740000001],[1549861200,135480.35740000001,135480.35740000001,135480.35740000001,135480.35740000001],[1549947600,135480.35740000001,135480.35740000001,135402.18210000001,135402.18210000001],[1550034000,135402.18210000001,135402.18210000001,135261.12950000001,135261.12950000001],[1550070000,135261.12950000001,135261.12950000001,135261.12950000001,135261.12950000001],[1550120400,135261.12950000001,135338.97940000001,135261.12950000001,135338.97940000001],[1550206800,135338.97940000001,135338.97940000001,135228.0919,135228.0919],[1550293200,135228.0919,135281.67499999999,135228.0919,135281.67499999999],[1550379600,135281.67499999999,135281.67499999999,135281.67499999999,135281.67499999999],[1550466000,135281.67499999999,135281.67499999999,135281.67499999999,135281.67499999999],[1550552400,135281.67499999999,135281.67499999999,135281.67499999999,135281.67499999999],[1550638800,135281.67499999999,135282.96479999999,135281.67499999999,135282.96479999999],[1550725200,135282.96479999999,135282.96479999999,135189.70629999999,135189.70629999999],[1550761200,135189.70629999999,135189.70629999999,135189.70629999999,135189.70629999999],[1550811600,135189.70629999999,135189.70629999999,135160.56899999999,135160.56899999999],[1550898000,135160.56899999999,135277.48269999999,135160.56899999999,135277.48269999999],[1550984400,135277.48269999999,135277.48269999999,135277.48269999999,135277.48269999999],[1551070800,135277.48269999999,135277.48269999999,135277.48269999999,135277.48269999999],[1551157200,135277.48269999999,135277.48269999999,135236.74789999999,135236.74789999999],[1551243600,135236.74789999999,135403.46090000001,135236.74789999999,135403.46090000001],[1551279600,135403.46090000001,135403.46090000001,135403.46090000001,135403.46090000001],[1551330000,135403.46090000001,135403.46090000001,135292.18609999999,135292.18609999999],[1551416400,135292.18609999999,135659.79130000001,135292.18609999999,135659.79130000001],[1551502800,135659.79130000001,135659.79130000001,135558.22630000001,135558.22630000001],[1551589200,135558.22630000001,135558.22630000001,135558.22630000001,135558.22630000001],[1551675600,135558.22630000001,135558.22630000001,135558.22630000001,135558.22630000001],[1551711600,135558.22630000001,135558.22630000001,135558.22630000001,135558.22630000001],[1551762000,135558.22630000001,135558.22630000001,135419.67739999999,135419.67739999999],[1551848400,135419.67739999999,135602.1513,135419.67739999999,135602.1513],[1551934800,135602.1513,135843.16390000001,135602.1513,135843.16390000001],[1552021200,135843.16390000001,135843.16390000001,135721.73689999999,135721.73689999999],[1552107600,135721.73689999999,135721.73689999999,135513.18359999999,135513.18359999999],[1552194000,135513.18359999999,135513.18359999999,135513.18359999999,135513.18359999999],[1552276800,135513.18359999999,135513.18359999999,135513.18359999999,135513.18359999999],[1552363200,135513.18359999999,135513.18359999999,135439.01079999999,135439.01079999999],[1552449600,135439.01079999999,135439.01079999999,135356.74350000001,135356.74350000001],[1552485600,135356.74350000001,135356.74350000001,135356.74350000001,135356.74350000001],[1552536000,135356.74350000001,135386.0914,135356.74350000001,135386.0914],[1552622400,135386.0914,135413.1145,135386.0914,135413.1145],[1552708800,135413.1145,135754.364,135413.1145,135754.364],[1552795200,135754.364,135754.364,135754.364,135754.364],[1552881600,135754.364,135754.364,135754.364,135754.364],[1552917600,135754.364,135754.364,135754.364,135754.364],[1552968000,135754.364,135754.364,135742.79300000001,135742.79300000001],[1553054400,135742.79300000001,135742.79300000001,135691.5306,135691.5306],[1553140800,135691.5306,135691.5306,135630.14249999999,135630.14249999999],[1553227200,135630.14249999999,135630.14249999999,135278.96770000001,135278.96770000001],[1553313600,135278.96770000001,135278.96770000001,135130.42480000001,135130.42480000001],[1553400000,135130.42480000001,135130.42480000001,135130.42480000001,135130.42480000001],[1553486400,135130.42480000001,135130.42480000001,135130.42480000001,135130.42480000001],[1553572800,135130.42480000001,135130.42480000001,134932.31899999999,134932.31899999999],[1553659200,134932.31899999999,134932.31899999999,134910.7065,134910.7065],[1553695200,134910.7065,134910.7065,134910.7065,134910.7065],[1553745600,134910.7065,134910.7065,134824.1299,134824.1299],[1553832000,134824.1299,134824.1299,134656.95379999999,134656.95379999999],[1553918400,134656.95379999999,134656.95379999999,134614.84099999999,134614.84099999999],[1554004800,134614.84099999999,134614.84099999999,134614.84099999999,134614.84099999999],[1554091200,134614.84099999999,134614.84099999999,134614.84099999999,134614.84099999999],[1554127200,134614.84099999999,134614.84099999999,134614.84099999999,134614.84099999999],[1554177600,134614.84099999999,134614.84099999999,134527.27499999999,134527.27499999999],[1554264000,134527.27499999999,134527.27499999999,134367.80559999999,134367.80559999999],[1554350400,134367.80559999999,134556.5533,134367.80559999999,134556.5533],[1554436800,134556.5533,134600.1005,134556.5533,134600.1005],[1554523200,134600.1005,134638.24919999999,134600.1005,134638.24919999999],[1554609600,134638.24919999999,134638.24919999999,134638.24919999999,134638.24919999999],[1554696000,134638.24919999999,134638.24919999999,134638.24919999999,134638.24919999999],[1554782400,134638.24919999999,134872.07130000001,134638.24919999999,134872.07130000001],[1554868800,134872.07130000001,134916.42720000001,134872.07130000001,134916.42720000001],[1554904800,134916.42720000001,134916.42720000001,134916.42720000001,134916.42720000001],[1554955200,134916.42720000001,134916.42720000001,134883.6655,134883.6655],[1555041600,134883.6655,135066.76310000001,134883.6655,135066.76310000001],[1555128000,135066.76310000001,135496.76360000001,135066.76310000001,135496.76360000001],[1555214400,135496.76360000001,135496.76360000001,135496.76360000001,135496.76360000001],[1555300800,135496.76360000001,135496.76360000001,135496.76360000001,135496.76360000001],[1555336800,135496.76360000001,135496.76360000001,135496.76360000001,135496.76360000001],[1555387200,135496.76360000001,135496.76360000001,135335.1765,135335.1765],[1555473600,135335.1765,135990.9902,135335.1765,135990.9902],[1555560000,135990.9902,136726.31789999999,135990.9902,136726.31789999999],[1555646400,136726.31789999999,136726.31789999999,136388.91680000001,136388.91680000001],[1555732800,136388.91680000001,136388.91680000001,136388.91680000001,136388.91680000001],[1555819200,136388.91680000001,136388.91680000001,136388.91680000001,136388.91680000001],[1555905600,136388.91680000001,136388.91680000001,136388.91680000001,136388.91680000001],[1555992000,136388.91680000001,136388.91680000001,136295.68350000001,136295.68350000001],[1556078400,136295.68350000001,136295.68350000001,136045.58799999999,136045.58799999999],[1556114400,136045.58799999999,136045.58799999999,136045.58799999999,136045.58799999999],[1556164800,136045.58799999999,136045.58799999999,135741.11629999999,135741.11629999999],[1556251200,135741.11629999999,135936.1458,135741.11629999999,135936.1458],[1556337600,135936.1458,135936.1458,135244.08100000001,135244.08100000001],[1556424000,135244.08100000001,135244.08100000001,135244.08100000001,135244.08100000001],[1556510400,135244.08100000001,135244.08100000001,135244.08100000001,135244.08100000001],[1556546400,135244.08100000001,135244.08100000001,135244.08100000001,135244.08100000001],[1556596800,135244.08100000001,135309.7868,135244.08100000001,135309.7868],[1556683200,135309.7868,135309.7868,135208.5435,135208.5435],[1556769600,135208.5435,135208.5435,135117.90419999999,135117.90419999999],[1556856000,135117.90419999999,135117.90419999999,135035.03200000001,135035.03200000001],[1556942400,135035.03200000001,135035.03200000001,134996.50399999999,134996.50399999999],[1557028800,134996.50399999999,134996.50399999999,134996.50399999999,134996.50399999999],[1557115200,134996.50399999999,134996.50399999999,134996.50399999999,134996.50399999999],[1557201600,134996.50399999999,135007.69940000001,134996.50399999999,135007.69940000001],[1557288000,135007.69940000001,135007.69940000001,134864.90719999999,134864.90719999999],[1557324000,134864.90719999999,134864.90719999999,134864.90719999999,134864.90719999999],[1557374400,134864.90719999999,135096.71789999999,134864.90719999999,135096.71789999999],[1557460800,135096.71789999999,135096.71789999999,135023.68410000001,135023.68410000001],[1557547200,135023.68410000001,135023.68410000001,134888.85079999999,134888.85079999999],[1557633600,134888.85079999999,134888.85079999999,134888.85079999999,134888.85079999999],[1557720000,134888.85079999999,134888.85079999999,134888.85079999999,134888.85079999999],[1557756000,134888.85079999999,134888.85079999999,134888.85079999999,134888.85079999999],[1557806400,134888.85079999999,134888.85079999999,134765.57569999999,134765.57569999999],[1557892800,134765.57569999999,134769.81630000001,134765.57569999999,134769.81630000001],[1557979200,134769.81630000001,134769.81630000001,134506.2176,134506.2176],[1558065600,134506.2176,134506.2176,134140.24189999999,134140.24189999999],[1558152000,134140.24189999999,134140.24189999999,134138.4454,134138.4454],[1558238400,134138.4454,134138.4454,134138.4454,134138.4454],[1558324800,134138.4454,134138.4454,134138.4454,134138.4454],[1558411200,134138.4454,134306.84210000001,134138.4454,134306.84210000001],[1558497600,134306.84210000001,134306.84210000001,134113.89009999999,134113.89009999999],[1558533600,134113.89009999999,134113.89009999999,134113.89009999999,134113.89009999999],[1558584000,134113.89009999999,134113.89009999999,133855.7703,133855.7703],[1558670400,133855.7703,133855.7703,133642.09340000001,133642.09340000001],[1558756800,133642.09340000001,133642.09340000001,133412.88370000001,133412.88370000001],[1558843200,133412.88370000001,133412.88370000001,133412.88370000001,133412.88370000001],[1558929600,133412.88370000001,133412.88370000001,133412.88370000001,133412.88370000001],[1559016000,133412.88370000001,133412.88370000001,133412.88370000001,133412.88370000001],[1559102400,133412.88370000001,133718.44039999999,133412.88370000001,133718.44039999999],[1559188800,133718.44039999999,133718.44039999999,133641.0349,133641.0349],[1559224800,133641.0349,133641.0349,133641.0349,133641.0349],[1559275200,133641.0349,133641.0349,133538.3003,133538.3003],[1559361600,133538.3003,133538.3003,133163.5741,133163.5741],[1559448000,133163.5741,133163.5741,133163.5741,133163.5741],[1559534400,133163.5741,133163.5741,133163.5741,133163.5741],[1559620800,133163.5741,133163.5741,132496.3805,132496.3805],[1559707200,132496.3805,132496.3805,132347.48740000001,132347.48740000001],[1559743200,132347.48740000001,132347.48740000001,132347.48740000001,132347.48740000001],[1559793600,132347.48740000001,132347.48740000001,132184.5515,132184.5515],[1559880000,132184.5515,132184.5515,132126.2579,132126.2579],[1559966400,132126.2579,132493.25810000001,132126.2579,132493.25810000001],[1560052800,132493.25810000001,132493.25810000001,132493.25810000001,132493.25810000001],[1560139200,132493.25810000001,132493.25810000001,132493.25810000001,132493.25810000001],[1560175200,132493.25810000001,132493.25810000001,132493.25810000001,132493.25810000001],[1560225600,132493.25810000001,132821.94289999999,132493.25810000001,132821.94289999999],[1560312000,132821.94289999999,133048.5729,132821.94289999999,133048.5729],[1560398400,133048.5729,133048.5729,133040.73079999999,133040.73079999999],[1560484800,133040.73079999999,133040.73079999999,132821.4326,132821.4326],[1560571200,132821.4326,133160.5068,132821.4326,133160.5068],[1560657600,133160.5068,133160.5068,133160.5068,133160.5068],[1560744000,133160.5068,133160.5068,133160.5068,133160.5068],[1560830400,133160.5068,133160.5068,133014.70860000001,133014.70860000001],[1560916800,133014.70860000001,133058.01079999999,133014.70860000001,133058.01079999999],[1560952800,133058.01079999999,133058.01079999999,133058.01079999999,133058.01079999999],[1561003200,133058.01079999999,133058.01079999999,133049.79759999999,133049.79759999999],[1561089600,133049.79759999999,133049.79759999999,132789.0883,132789.0883],[1561176000,132789.0883,132789.0883,132570.83429999999,132570.83429999999],[1561262400,132570.83429999999,132570.83429999999,132570.83429999999,132570.83429999999],[1561348800,132570.83429999999,132570.83429999999,132570.83429999999,132570.83429999999],[1561384800,132570.83429999999,132570.83429999999,132570.83429999999,132570.83429999999],[1561435200,132570.83429999999,132819.247,132570.83429999999,132819.247],[1561521600,132819.247,132885.9479,132819.247,132885.9479],[1561608000,132885.9479,132885.9479,132804.63099999999,132804.63099999999],[1561694400,132804.63099999999,132804.63099999999,132608.1508,132608.1508],[1561780800,132608.1508,132608.1508,132403.86180000001,132403.86180000001],[1561867200,132403.86180000001,132403.86180000001,132403.86180000001,132403.86180000001],[1561953600,132403.86180000001,132403.86180000001,132403.86180000001,132403.86180000001],[1562040000,132403.86180000001,132403.86180000001,132307.4785,132307.4785],[1562126400,132307.4785,132307.6593,132307.4785,132307.6593],[1562162400,132307.6593,132307.6593,132307.6593,132307.6593],[1562212800,132307.6593,132307.6593,132235.8021,132235.8021],[1562299200,132235.8021,132235.8021,132235.8021,132235.8021],[1562385600,132235.8021,132416.22260000001,132235.8021,132416.22260000001],[1562472000,132416.22260000001,132416.22260000001,132416.22260000001,132416.22260000001],[1562558400,132416.22260000001,132416.22260000001,132416.22260000001,132416.22260000001],[1562594400,132416.22260000001,132416.22260000001,132416.22260000001,132416.22260000001],[1562644800,132416.22260000001,132799.45259999999,132416.22260000001,132799.45259999999],[1562731200,132799.45259999999,132799.45259999999,132631.29870000001,132631.29870000001],[1562817600,132631.29870000001,132891.68909999999,132631.29870000001,132891.68909999999],[1562904000,132891.68909999999,133262.94829999999,132891.68909999999,133262.94829999999],[1562990400,133262.94829999999,133541.41140000001,133262.94829999999,133541.41140000001],[1563076800,133541.41140000001,133541.41140000001,133541.41140000001,133541.41140000001],[1563163200,133541.41140000001,133541.41140000001,133541.41140000001,133541.41140000001],[1563249600,133541.41140000001,133541.41140000001,133520.12460000001,133520.12460000001],[1563336000,133520.12460000001,133598.60930000001,133520.12460000001,133598.60930000001],[1563372000,133598.60930000001,133598.60930000001,133598.60930000001,133598.60930000001],[1563422400,133598.60930000001,133598.60930000001,133493.73019999999,133493.73019999999],[1563508800,133493.73019999999,133493.73019999999,133467.74129999999,133467.74129999999],[1563595200,133467.74129999999,133488.40890000001,133467.74129999999,133488.40890000001],[1563681600,133488.40890000001,133488.40890000001,133488.40890000001,133488.40890000001],[1563768000,133488.40890000001,133488.40890000001,133488.40890000001,133488.40890000001],[1563804000,133488.40890000001,133488.40890000001,133488.40890000001,133488.40890000001],[1563854400,133488.40890000001,133636.1428,133488.40890000001,133636.1428],[1563940800,133636.1428,133704.00839999999,133636.1428,133704.00839999999],[1564027200,133704.00839999999,133943.17509999999,133704.00839999999,133943.17509999999],[1564113600,133943.17509999999,133943.17509999999,133202.61240000001,133202.61240000001],[1564200000,133202.61240000001,133202.61240000001,133165.00330000001,133165.00330000001],[1564286400,133165.00330000001,133165.00330000001,133165.00330000001,133165.00330000001],[1564372800,133165.00330000001,133165.00330000001,133165.00330000001,133165.00330000001],[1564459200,133165.00330000001,133327.61319999999,133165.00330000001,133327.61319999999],[1564545600,133327.61319999999,133327.61319999999,132579.02720000001,132579.02720000001],[1564581600,132579.02720000001,132579.02720000001,132579.02720000001,132579.02720000001],[1564632000,132579.02720000001,132800.55059999999,132579.02720000001,132800.55059999999],[1564718400,132800.55059999999,132800.55059999999,132564.834,132564.834],[1564804800,132564.834,132617.93960000001,132564.834,132617.93960000001],[1564891200,132617.93960000001,132617.93960000001,132617.93960000001,132617.93960000001],[1564977600,132617.93960000001,132617.93960000001,132617.93960000001,132617.93960000001],[1565013600,132617.93960000001,132617.93960000001,132617.93960000001,132617.93960000001],[1565064000,132617.93960000001,132617.93960000001,132389.3302,132389.3302],[1565150400,132389.3302,132777.81959999999,132389.3302,132777.81959999999],[1565236800,132777.81959999999,132777.81959999999,132185.6391,132185.6391],[1565323200,132185.6391,132273.86309999999,132185.6391,132273.86309999999],[1565409600,132273.86309999999,132273.86309999999,132159.8499,132159.8499],[1565496000,132159.8499,132159.8499,132159.8499,132159.8499],[1565582400,132159.8499,132159.8499,132159.8499,132159.8499],[1565668800,132159.8499,132159.8499,131996.66159999999,131996.66159999999],[1565755200,131996.66159999999,132542.6256,131996.66159999999,132542.6256],[1565791200,132542.6256,132542.6256,132542.6256,132542.6256],[1565841600,132542.6256,132542.6256,131976.84450000001,131976.84450000001],[1565928000,131976.84450000001,131976.84450000001,131819.30660000001,131819.30660000001],[1566014400,131819.30660000001,131819.30660000001,131729.21100000001,131729.21100000001],[1566100800,131729.21100000001,131729.21100000001,131729.21100000001,131729.21100000001],[1566187200,131729.21100000001,131729.21100000001,131729.21100000001,131729.21100000001],[1566223200,131729.21100000001,131729.21100000001,131729.21100000001,131729.21100000001],[1566273600,131729.21100000001,131807.61629999999,131729.21100000001,131807.61629999999],[1566360000,131807.61629999999,132050.46710000001,131807.61629999999,132050.46710000001],[1566446400,132050.46710000001,132566.10310000001,132050.46710000001,132566.10310000001],[1566532800,132566.10310000001,132766.7978,132566.10310000001,132766.7978],[1566619200,132766.7978,132766.7978,132256.25589999999,132256.25589999999],[1566705600,132256.25589999999,132256.25589999999,132256.25589999999,132256.25589999999],[1566792000,132256.25589999999,132256.25589999999,132256.25589999999,132256.25589999999],[1566878400,132256.25589999999,132507.75229999999,132256.25589999999,132507.75229999999],[1566964800,132507.75229999999,132812.579,132507.75229999999,132812.579],[1567000800,132812.579,132812.579,132812.579,132812.579],[1567051200,132812.579,132812.579,132710.3456,132710.3456],[1567137600,132710.3456,132710.3456,132558.2855,132558.2855],[1567224000,132558.2855,132558.2855,132194.6617,132194.6617],[1567310400,132194.6617,132194.6617,132194.6617,132194.6617],[1567396800,132194.6617,132194.6617,132194.6617,132194.6617],[1567483200,132194.6617,132194.6617,132194.6617,132194.6617],[1567569600,132194.6617,132194.6617,132057.80170000001,132057.80170000001],[1567656000,132057.80170000001,132057.80170000001,131792.4117,131792.4117],[1567692000,131792.4117,131792.4117,131792.4117,131792.4117],[1567742400,131792.4117,132318.9577,131792.4117,132318.9577],[1567828800,132318.9577,132318.9577,132211.4142,132211.4142],[1567915200,132211.4142,132211.4142,132211.4142,132211.4142],[1568001600,132211.4142,132211.4142,132211.4142,132211.4142],[1568088000,132211.4142,132211.4142,132052.93350000001,132052.93350000001],[1568174400,132052.93350000001,132052.93350000001,131750.2403,131750.2403],[1568210400,131750.2403,131750.2403,131750.2403,131750.2403],[1568260800,131750.2403,131750.2403,131427.2089,131427.2089],[1568347200,131427.2089,131427.2089,131005.6182,131005.6182],[1568433600,131005.6182,131198.88529999999,131005.6182,131198.88529999999],[1568520000,131198.88529999999,131198.88529999999,131198.88529999999,131198.88529999999],[1568606400,131198.88529999999,131198.88529999999,131198.88529999999,131198.88529999999],[1568642400,131198.88529999999,131198.88529999999,131198.88529999999,131198.88529999999],[1568692800,131198.88529999999,131198.88529999999,131117.53829999999,131117.53829999999],[1568779200,131117.53829999999,131117.53829999999,130652.48360000001,130652.48360000001],[1568865600,130652.48360000001,130652.48360000001,130600.5815,130600.5815],[1568952000,130600.5815,130600.5815,130498.9074,130498.9074],[1569038400,130498.9074,130586.8527,130498.9074,130586.8527],[1569124800,130586.8527,130586.8527,130586.8527,130586.8527],[1569211200,130586.8527,130586.8527,130586.8527,130586.8527],[1569247200,130586.8527,130586.8527,130586.8527,130586.8527],[1569297600,130586.8527,130586.8527,130317.6771,130317.6771],[1569384000,130317.6771,130392.6029,130317.6771,130392.6029],[1569470400,130392.6029,130406.6761,130392.6029,130406.6761],[1569556800,130406.6761,130406.6761,130244.48179999999,130244.48179999999],[1569643200,130244.48179999999,130348.33869999999,130244.48179999999,130348.33869999999],[1569729600,130348.33869999999,130348.33869999999,130348.33869999999,130348.33869999999],[1569816000,130348.33869999999,130348.33869999999,130348.33869999999,130348.33869999999],[1569902400,130348.33869999999,130726.5655,130348.33869999999,130726.5655],[1569988800,130726.5655,131072.1053,130726.5655,131072.1053],[1570024800,131072.1053,131072.1053,131072.1053,131072.1053],[1570075200,131072.1053,131072.1053,130777.159,130777.159],[1570161600,130777.159,130777.159,130500.90150000001,130500.90150000001],[1570248000,130500.90150000001,130500.90150000001,130283.3845,130283.3845],[1570334400,130283.3845,130283.3845,130283.3845,130283.3845],[1570420800,130283.3845,130283.3845,130283.3845,130283.3845],[1570456800,130283.3845,130283.3845,130283.3845,130283.3845],[1570507200,130283.3845,130374.2219,130283.3845,130374.2219],[1570593600,130374.2219,130456.6243,130374.2219,130456.6243],[1570680000,130456.6243,130646.4136,130456.6243,130646.4136],[1570766400,130646.4136,130646.4136,130573.4768,130573.4768],[1570852800,130573.4768,130637.11840000001,130573.4768,130637.11840000001],[1570939200,130637.11840000001,130637.11840000001,130637.11840000001,130637.11840000001],[1571025600,130637.11840000001,130637.11840000001,130637.11840000001,130637.11840000001],[1571061600,130637.11840000001,130637.11840000001,130637.11840000001,130637.11840000001],[1571112000,130637.11840000001,130715.57709999999,130637.11840000001,130715.57709999999],[1571198400,130715.57709999999,130734.6976,130715.57709999999,130734.6976],[1571284800,130734.6976,130734.6976,130454.0797,130454.0797],[1571371200,130454.0797,130454.0797,130250.5,130250.5],[1571457600,130250.5,130250.5,129838.77650000001,129838.77650000001],[1571544000,129838.77650000001,129838.77650000001,129838.77650000001,129838.77650000001],[1571630400,129838.77650000001,129838.77650000001,129838.77650000001,129838.77650000001],[1571716800,129838.77650000001,130105.6393,129838.77650000001,130105.6393],[1571803200,130105.6393,130105.6393,129875.8588,129875.8588],[1571839200,129875.8588,129875.8588,129875.8588,129875.8588],[1571889600,129875.8588,129875.8588,129668.5208,129668.5208],[1571976000,129668.5208,130149.1738,129668.5208,130149.1738],[1572062400,130149.1738,130149.1738,130035.2013,130035.2013],[1572148800,130035.2013,130035.2013,130035.2013,130035.2013],[1572235200,130035.2013,130035.2013,130035.2013,130035.2013],[1572271200,130035.2013,130035.2013,130035.2013,130035.2013],[1572321600,130035.2013,130230.3898,130035.2013,130230.3898],[1572408000,130230.3898,130230.3898,129422.87880000001,129422.87880000001],[1572494400,129422.87880000001,129554.41590000001,129422.87880000001,129554.41590000001],[1572580800,129554.41590000001,129554.41590000001,129234.2044,129234.2044],[1572667200,129234.2044,129234.2044,128484.6753,128484.6753],[1572753600,128484.6753,128484.6753,128484.6753,128484.6753],[1572843600,128484.6753,128484.6753,128484.6753,128484.6753],[1572879600,128484.6753,128484.6753,128484.6753,128484.6753],[1572930000,128484.6753,128650.3297,128484.6753,128650.3297],[1573016400,128650.3297,128980.0635,128650.3297,128980.0635],[1573102800,128980.0635,128980.0635,128821.8976,128821.8976],[1573189200,128821.8976,128897.6066,128821.8976,128897.6066],[1573275600,128897.6066,128897.6066,128631.4394,128631.4394],[1573362000,128631.4394,128631.4394,128631.4394,128631.4394],[1573448400,128631.4394,128631.4394,128631.4394,128631.4394],[1573484400,128631.4394,128631.4394,128631.4394,128631.4394],[1573534800,128631.4394,128755.3199,128631.4394,128755.3199],[1573621200,128755.3199,128895.1914,128755.3199,128895.1914],[1573707600,128895.1914,129002.0097,128895.1914,129002.0097],[1573794000,129002.0097,129396.2562,129002.0097,129396.2562],[1573880400,129396.2562,129566.88129999999,129396.2562,129566.88129999999],[1573966800,129566.88129999999,129566.88129999999,129566.88129999999,129566.88129999999],[1574053200,129566.88129999999,129566.88129999999,129566.88129999999,129566.88129999999],[1574139600,129566.88129999999,129566.88129999999,129515.1269,129515.1269],[1574226000,129515.1269,129515.1269,129367.40059999999,129367.40059999999],[1574262000,129367.40059999999,129367.40059999999,129367.40059999999,129367.40059999999],[1574312400,129367.40059999999,129367.40059999999,129285.4577,129285.4577],[1574398800,129285.4577,129673.6663,129285.4577,129673.6663],[1574485200,129673.6663,129739.66130000001,129673.6663,129739.66130000001],[1574571600,129739.66130000001,129739.66130000001,129739.66130000001,129739.66130000001],[1574658000,129739.66130000001,129739.66130000001,129739.66130000001,129739.66130000001],[1574694000,129739.66130000001,129739.66130000001,129739.66130000001,129739.66130000001],[1574744400,129739.66130000001,129739.66130000001,129572.09880000001,129572.09880000001],[1574830800,129572.09880000001,130180.524,129572.09880000001,130180.524],[1574917200,130180.524,130309.0643,130180.524,130309.0643],[1575003600,130309.0643,130309.0643,130309.0643,130309.0643],[1575090000,130309.0643,130309.0643,130237.47319999999,130237.47319999999],[1575176400,130237.47319999999,130237.47319999999,130237.47319999999,130237.47319999999],[1575262800,130237.47319999999,130237.47319999999,130237.47319999999,130237.47319999999],[1575349200,130237.47319999999,130237.47319999999,130088.4489,130088.4489],[1575435600,130088.4489,130088.4489,129643.3288,129643.3288],[1575471600,129643.3288,129643.3288,129643.3288,129643.3288],[1575522000,129643.3288,129891.1562,129643.3288,129891.1562],[1575608400,129891.1562,129891.1562,129865.9427,129865.9427],[1575694800,129865.9427,130049.0194,129865.9427,130049.0194],[1575781200,130049.0194,130049.0194,130049.0194,130049.0194],[1575867600,130049.0194,130049.0194,130049.0194,130049.0194],[1575903600,130049.0194,130049.0194,130049.0194,130049.0194],[1575954000,130049.0194,130305.9908,130049.0194,130305.9908],[1576040400,130305.9908,130305.9908,130199.77619999999,130199.77619999999],[1576126800,130199.77619999999,130199.77619999999,130062.6073,130062.6073],[1576213200,130062.6073,130459.4915,130062.6073,130459.4915],[1576299600,130459.4915,130459.4915,130331.71890000001,130331.71890000001],[1576386000,130331.71890000001,130331.71890000001,130331.71890000001,130331.71890000001],[1576472400,130331.71890000001,130331.71890000001,130331.71890000001,130331.71890000001],[1576558800,130331.71890000001,130555.12390000001,130331.71890000001,130555.12390000001],[1576645200,130555.12390000001,130887.5986,130555.12390000001,130887.5986],[1576681200,130887.5986,130887.5986,130887.5986,130887.5986],[1576731600,130887.5986,130887.5986,130791.76639999999,130791.76639999999],[1576818000,130791.76639999999,130791.76639999999,130517.4927,130517.4927],[1576904400,130517.4927,130834.8162,130517.4927,130834.8162],[1576990800,130834.8162,130834.8162,130834.8162,130834.8162],[1577077200,130834.8162,130834.8162,130834.8162,130834.8162],[1577113200,130834.8162,130834.8162,130834.8162,130834.8162],[1577163600,130834.8162,130927.06909999999,130834.8162,130927.06909999999],[1577250000,130927.06909999999,130927.06909999999,130676.6866,130676.6866],[1577336400,130676.6866,130676.6866,130676.6866,130676.6866],[1577422800,130676.6866,130989.7004,130676.6866,130989.7004],[1577509200,130989.7004,130989.7004,130875.4546,130875.4546],[1577595600,130875.4546,130875.4546,130875.4546,130875.4546],[1577682000,130875.4546,130875.4546,130875.4546,130875.4546],[1577768400,130875.4546,130875.4546,130754.72100000001,130754.72100000001],[1577854800,130754.72100000001,130754.72100000001,130488.02129999999,130488.02129999999],[1577941200,130488.02129999999,130488.02129999999,130488.02129999999,130488.02129999999],[1578027600,130488.02129999999,131154.16630000001,130488.02129999999,131154.16630000001],[1578114000,131154.16630000001,131154.16630000001,130935.25019999999,130935.25019999999],[1578200400,130935.25019999999,130935.25019999999,130935.25019999999,130935.25019999999],[1578286800,130935.25019999999,130935.25019999999,130935.25019999999,130935.25019999999],[1578373200,130935.25019999999,130994.6057,130935.25019999999,130994.6057],[1578459600,130994.6057,131352.8904,130994.6057,131352.8904],[1578495600,131352.8904,131352.8904,131352.8904,131352.8904],[1578546000,131352.8904,132038.4179,131352.8904,132038.4179],[1578632400,132038.4179,132505.8443,132038.4179,132505.8443],[1578718800,132505.8443,132600.73019999999,132505.8443,132600.73019999999],[1578805200,132600.73019999999,132600.73019999999,132600.73019999999,132600.73019999999],[1578891600,132600.73019999999,132600.73019999999,132600.73019999999,132600.73019999999],[1578927600,132600.73019999999,132600.73019999999,132600.73019999999,132600.73019999999],[1578978000,132600.73019999999,132737.6202,132600.73019999999,132737.6202],[1579064400,132737.6202,132737.6202,132549.3579,132549.3579],[1579150800,132549.3579,132549.3579,132121.14060000001,132121.14060000001],[1579237200,132121.14060000001,132220.80369999999,132121.14060000001,132220.80369999999],[1579323600,132220.80369999999,132644.0814,132220.80369999999,132644.0814],[1579410000,132644.0814,132644.0814,132644.0814,132644.0814],[1579496400,132644.0814,132644.0814,132644.0814,132644.0814],[1579582800,132644.0814,132644.0814,132644.0814,132644.0814],[1579669200,132644.0814,132644.0814,132336.27830000001,132336.27830000001],[1579755600,132336.27830000001,132640.61919999999,132336.27830000001,132640.61919999999],[1579791600,132640.61919999999,132640.61919999999,132640.61919999999,132640.61919999999],[1579842000,132640.61919999999,132746.55379999999,132640.61919999999,132746.55379999999],[1579928400,132746.55379999999,132746.55379999999,132736.00200000001,132736.00200000001],[1580014800,132736.00200000001,132736.00200000001,132736.00200000001,132736.00200000001],[1580101200,132736.00200000001,132736.00200000001,132736.00200000001,132736.00200000001],[1580137200,132736.00200000001,132736.00200000001,132736.00200000001,132736.00200000001],[1580187600,132736.00200000001,132736.00200000001,132488.80069999999,132488.80069999999],[1580274000,132488.80069999999,132505.09580000001,132488.80069999999,132505.09580000001],[1580360400,132505.09580000001,132505.09580000001,132443.35999999999,132443.35999999999],[1580446800,132443.35999999999,132443.35999999999,132365.57320000001,132365.57320000001],[1580533200,132365.57320000001,132365.57320000001,132222.61249999999,132222.61249999999],[1580619600,132222.61249999999,132222.61249999999,132222.61249999999,132222.61249999999],[1580706000,132222.61249999999,132222.61249999999,132222.61249999999,132222.61249999999],[1580792400,132222.61249999999,132461.20629999999,132222.61249999999,132461.20629999999],[1580878800,132461.20629999999,132461.20629999999,132407.98910000001,132407.98910000001],[1580914800,132407.98910000001,132407.98910000001,132407.98910000001,132407.98910000001],[1580965200,132407.98910000001,132407.98910000001,132359.65150000001,132359.65150000001],[1581051600,132359.65150000001,132993.0295,132359.65150000001,132993.0295],[1581138000,132993.0295,132993.0295,132832.7072,132832.7072],[1581224400,132832.7072,132832.7072,132832.7072,132832.7072],[1581310800,132832.7072,132832.7072,132832.7072,132832.7072],[1581346800,132832.7072,132832.7072,132832.7072,132832.7072],[1581397200,132832.7072,132832.7072,132696.64550000001,132696.64550000001],[1581483600,132696.64550000001,132786.12030000001,132696.64550000001,132786.12030000001],[1581570000,132786.12030000001,132951.53330000001,132786.12030000001,132951.53330000001],[1581656400,132951.53330000001,133046.41080000001,132951.53330000001,133046.41080000001],[1581742800,133046.41080000001,133046.41080000001,132955.83739999999,132955.83739999999],[1581829200,132955.83739999999,132955.83739999999,132955.83739999999,132955.83739999999],[1581915600,132955.83739999999,132955.83739999999,132955.83739999999,132955.83739999999],[1582002000,132955.83739999999,132955.83739999999,132955.83739999999,132955.83739999999],[1582088400,132955.83739999999,132955.83739999999,132936.33379999999,132936.33379999999],[1582174800,132936.33379999999,133337.9731,132936.33379999999,133337.9731],[1582210800,133337.9731,133337.9731,133337.9731,133337.9731],[1582261200,133337.9731,133337.9731,132584.0318,132584.0318],[1582347600,132584.0318,132584.0318,132037.41310000001,132037.41310000001],[1582434000,132037.41310000001,132037.41310000001,132037.41310000001,132037.41310000001],[1582520400,132037.41310000001,132037.41310000001,132037.41310000001,132037.41310000001],[1582606800,132037.41310000001,132037.41310000001,131448.88250000001,131448.88250000001],[1582693200,131448.88250000001,131667.6735,131448.88250000001,131667.6735],[1582729200,131667.6735,131667.6735,131667.6735,131667.6735],[1582779600,131667.6735,131673.92970000001,131667.6735,131673.92970000001],[1582866000,131673.92970000001,131673.92970000001,131215.1936,131215.1936],[1582952400,131215.1936,131628.23130000001,131215.1936,131628.23130000001],[1583038800,131628.23130000001,131628.23130000001,131628.23130000001,131628.23130000001],[1583125200,131628.23130000001,131628.23130000001,131628.23130000001,131628.23130000001],[1583161200,131628.23130000001,131628.23130000001,131628.23130000001,131628.23130000001],[1583211600,131628.23130000001,131628.25889999999,131628.23130000001,131628.25889999999],[1583298000,131628.25889999999,131628.25889999999,130793.8512,130793.8512],[1583384400,130793.8512,130914.6934,130793.8512,130914.6934],[1583470800,130914.6934,130914.6934,130712.5518,130712.5518],[1583557200,130712.5518,131220.32320000001,130712.5518,131220.32320000001],[1583643600,131220.32320000001,131220.32320000001,131220.32320000001,131220.32320000001],[1583726400,131220.32320000001,131220.32320000001,131220.32320000001,131220.32320000001],[1583812800,131220.32320000001,131432.16450000001,131220.32320000001,131432.16450000001],[1583899200,131432.16450000001,131432.16450000001,131340.78260000001,131340.78260000001],[1583935200,131340.78260000001,131340.78260000001,131340.78260000001,131340.78260000001],[1583985600,131340.78260000001,132164.21530000001,131340.78260000001,132164.21530000001],[1584072000,132164.21530000001,132551.04000000001,132164.21530000001,132551.04000000001],[1584158400,132551.04000000001,133150.02299999999,132551.04000000001,133150.02299999999],[1584244800,133150.02299999999,133150.02299999999,133150.02299999999,133150.02299999999],[1584331200,133150.02299999999,133150.02299999999,133150.02299999999,133150.02299999999],[1584367200,133150.02299999999,133150.02299999999,133150.02299999999,133150.02299999999],[1584417600,133150.02299999999,133886.9639,133150.02299999999,133886.9639],[1584504000,133886.9639,134405.1998,133886.9639,134405.1998],[1584590400,134405.1998,136001.8052,134405.1998,136001.8052],[1584676800,136001.8052,136001.8052,134581.67439999999,134581.67439999999],[1584763200,134581.67439999999,134581.67439999999,133764.05970000001,133764.05970000001],[1584849600,133764.05970000001,133764.05970000001,133764.05970000001,133764.05970000001],[1584936000,133764.05970000001,133764.05970000001,133764.05970000001,133764.05970000001],[1585022400,133764.05970000001,135129.68859999999,133764.05970000001,135129.68859999999],[1585108800,135129.68859999999,135129.68859999999,134803.12599999999,134803.12599999999],[1585144800,134803.12599999999,134803.12599999999,134803.12599999999,134803.12599999999],[1585195200,134803.12599999999,134803.12599999999,134283.95310000001,134283.95310000001],[1585281600,134283.95310000001,134283.95310000001,134134.88430000001,134134.88430000001],[1585368000,134134.88430000001,134134.88430000001,133366.1059,133366.1059],[1585454400,133366.1059,133366.1059,133366.1059,133366.1059],[1585540800,133366.1059,133366.1059,133366.1059,133366.1059],[1585576800,133366.1059,133366.1059,133366.1059,133366.1059],[1585627200,133366.1059,133685.04430000001,133366.1059,133685.04430000001],[1585713600,133685.04430000001,133685.04430000001,133668.47570000001,133668.47570000001],[1585800000,133668.47570000001,133668.47570000001,133297.2248,133297.2248],[1585886400,133297.2248,133945.06099999999,133297.2248,133945.06099999999],[1585972800,133945.06099999999,133945.06099999999,133536.58009999999,133536.58009999999],[1586059200,133536.58009999999,133536.58009999999,133536.58009999999,133536.58009999999],[1586145600,133536.58009999999,133536.58009999999,133536.58009999999,133536.58009999999],[1586232000,133536.58009999999,133731.96679999999,133536.58009999999,133731.96679999999],[1586318400,133731.96679999999,133731.96679999999,133337.65340000001,133337.65340000001],[1586354400,133337.65340000001,133337.65340000001,133337.65340000001,133337.65340000001],[1586404800,133337.65340000001,133337.65340000001,132916.36780000001,132916.36780000001],[1586491200,132916.36780000001,132916.36780000001,131327.3988,131327.3988],[1586577600,131327.3988,131327.3988,131327.3988,131327.3988],[1586664000,131327.3988,131327.3988,131327.3988,131327.3988],[1586750400,131327.3988,131327.3988,131327.3988,131327.3988],[1586836800,131327.3988,131608.48730000001,131327.3988,131608.48730000001],[1586923200,131608.48730000001,132252.60010000001,131608.48730000001,132252.60010000001],[1586959200,132252.60010000001,132252.60010000001,132252.60010000001,132252.60010000001],[1587009600,132252.60010000001,132805.2567,132252.60010000001,132805.2567],[1587096000,132805.2567,133168.13699999999,132805.2567,133168.13699999999],[1587182400,133168.13699999999,133168.13699999999,132741.81640000001,132741.81640000001],[1587268800,132741.81640000001,132741.81640000001,132741.81640000001,132741.81640000001],[1587355200,132741.81640000001,132741.81640000001,132741.81640000001,132741.81640000001],[1587391200,132741.81640000001,132741.81640000001,132741.81640000001,132741.81640000001],[1587441600,132741.81640000001,132741.81640000001,132389.34909999999,132389.34909999999],[1587528000,132389.34909999999,132389.34909999999,132079.46520000001,132079.46520000001],[1587614400,132079.46520000001,132450.69519999999,132079.46520000001,132450.69519999999],[1587700800,132450.69519999999,132450.69519999999,131617.8193,131617.8193],[1587787200,131617.8193,131617.8193,131188.66510000001,131188.66510000001],[1587873600,131188.66510000001,131188.66510000001,131188.66510000001,131188.66510000001],[1587960000,131188.66510000001,131188.66510000001,131188.66510000001,131188.66510000001],[1588046400,131188.66510000001,131188.66510000001,130571.9363,130571.9363],[1588132800,130571.9363,130571.9363,130197.9149,130197.9149],[1588168800,130197.9149,130197.9149,130197.9149,130197.9149],[1588219200,130197.9149,130197.9149,129984.06879999999,129984.06879999999],[1588305600,129984.06879999999,130657.9031,129984.06879999999,130657.9031],[1588392000,130657.9031,130657.9031,130454.83620000001,130454.83620000001],[1588478400,130454.83620000001,130454.83620000001,130454.83620000001,130454.83620000001],[1588564800,130454.83620000001,130454.83620000001,130454.83620000001,130454.83620000001],[1588600800,130454.83620000001,130454.83620000001,130454.83620000001,130454.83620000001],[1588651200,130454.83620000001,130752.4329,130454.83620000001,130752.4329],[1588737600,130752.4329,130752.4329,130397.1082,130397.1082],[1588824000,130397.1082,130705.1173,130397.1082,130705.1173],[1588910400,130705.1173,130885.63129999999,130705.1173,130885.63129999999],[1588996800,130885.63129999999,130885.63129999999,130536.6395,130536.6395],[1589083200,130536.6395,130536.6395,130536.6395,130536.6395],[1589169600,130536.6395,130536.6395,130536.6395,130536.6395],[1589256000,130536.6395,131272.58100000001,130536.6395,131272.58100000001],[1589342400,131272.58100000001,131630.6127,131272.58100000001,131630.6127],[1589378400,131630.6127,131630.6127,131630.6127,131630.6127],[1589428800,131630.6127,131772.4466,131630.6127,131772.4466],[1589515200,131772.4466,132047.24040000001,131772.4466,132047.24040000001],[1589601600,132047.24040000001,132047.24040000001,131599.7965,131599.7965],[1589688000,131599.7965,131599.7965,131599.7965,131599.7965],[1589774400,131599.7965,131599.7965,131599.7965,131599.7965],[1589810400,131599.7965,131599.7965,131599.7965,131599.7965],[1589860800,131599.7965,131599.7965,130763.60649999999,130763.60649999999],[1589947200,130763.60649999999,130763.60649999999,130495.2371,130495.2371],[1590033600,130495.2371,130657.0699,130495.2371,130657.0699],[1590120000,130657.0699,130863.0073,130657.0699,130863.0073],[1590206400,130863.0073,130863.0073,130710.4169,130710.4169],[1590292800,130710.4169,130710.4169,130710.4169,130710.4169],[1590379200,130710.4169,130710.4169,130710.4169,130710.4169],[1590465600,130710.4169,130710.4169,130710.4169,130710.4169],[1590552000,130710.4169,130710.4169,130095.9629,130095.9629],[1590638400,130095.9629,130095.9629,129752.0131,129752.0131],[1590674400,129752.0131,129752.0131,129752.0131,129752.0131],[1590724800,129752.0131,129752.0131,129702.234,129702.234],[1590811200,129702.234,130485.497,129702.234,130485.497],[1590897600,130485.497,130485.497,130485.497,130485.497],[1590984000,130485.497,130485.497,130485.497,130485.497],[1591070400,130485.497,130485.497,130064.6495,130064.6495],[1591156800,130064.6495,130064.6495,130055.35159999999,130055.35159999999],[1591192800,130055.35159999999,130055.35159999999,130055.35159999999,130055.35159999999],[1591243200,130055.35159999999,130055.35159999999,129884.4933,129884.4933],[1591329600,129884.4933,129884.4933,129627.0729,129627.0729],[1591416000,129627.0729,129660.8594,129627.0729,129660.8594],[1591502400,129660.8594,129660.8594,129660.8594,129660.8594],[1591588800,129660.8594,129660.8594,129660.8594,129660.8594],[1591624800,129660.8594,129660.8594,129660.8594,129660.8594],[1591675200,129660.8594,129660.8594,128967.10769999999,128967.10769999999],[1591761600,128967.10769999999,129168.1887,128967.10769999999,129168.1887],[1591848000,129168.1887,129513.03260000001,129168.1887,129513.03260000001],[1591934400,129513.03260000001,130413.8308,129513.03260000001,130413.8308],[1592020800,130413.8308,130437.4183,130413.8308,130437.4183],[1592107200,130437.4183,130437.4183,130437.4183,130437.4183],[1592193600,130437.4183,130437.4183,130437.4183,130437.4183],[1592280000,130437.4183,130437.4183,130047.32120000001,130047.32120000001],[1592366400,130047.32120000001,130047.32120000001,129951.95020000001,129951.95020000001],[1592402400,129951.95020000001,129951.95020000001,129951.95020000001,129951.95020000001],[1592452800,129951.95020000001,130024.47470000001,129951.95020000001,130024.47470000001],[1592539200,130024.47470000001,130367.8654,130024.47470000001,130367.8654],[1592625600,130367.8654,130512.208,130367.8654,130512.208],[1592712000,130512.208,130512.208,130512.208,130512.208],[1592798400,130512.208,130512.208,130512.208,130512.208],[1592834400,130512.208,130512.208,130512.208,130512.208],[1592884800,130512.208,130512.208,130458.85830000001,130458.85830000001],[1592971200,130458.85830000001,131332.60519999999,130458.85830000001,131332.60519999999],[1593057600,131332.60519999999,131650.86900000001,131332.60519999999,131650.86900000001],[1593144000,131650.86900000001,131650.86900000001,131372.52480000001,131372.52480000001],[1593230400,131372.52480000001,131475.80119999999,131372.52480000001,131475.80119999999],[1593316800,131475.80119999999,131475.80119999999,131475.80119999999,131475.80119999999],[1593403200,131475.80119999999,131475.80119999999,131475.80119999999,131475.80119999999],[1593489600,131475.80119999999,131475.80119999999,131396.05679999999,131396.05679999999],[1593576000,131396.05679999999,131396.05679999999,131284.1949,131284.1949],[1593612000,131284.1949,131284.1949,131284.1949,131284.1949],[1593662400,131284.1949,131484.60070000001,131284.1949,131484.60070000001],[1593748800,131484.60070000001,131484.60070000001,131140.94620000001,131140.94620000001],[1593835200,131140.94620000001,131140.94620000001,131140.94620000001,131140.94620000001],[1593921600,131140.94620000001,131140.94620000001,131140.94620000001,131140.94620000001],[1594008000,131140.94620000001,131140.94620000001,131140.94620000001,131140.94620000001],[1594094400,131140.94620000001,131140.94620000001,131111.30960000001,131111.30960000001],[1594180800,131111.30960000001,131111.30960000001,131026.0917,131026.0917],[1594216800,131026.0917,131026.0917,131026.0917,131026.0917],[1594267200,131026.0917,131101.69070000001,131026.0917,131101.69070000001],[1594353600,131101.69070000001,131646.7905,131101.69070000001,131646.7905],[1594440000,131646.7905,131646.7905,131573.86379999999,131573.86379999999],[1594526400,131573.86379999999,131573.86379999999,131573.86379999999,131573.86379999999],[1594612800,131573.86379999999,131573.86379999999,131573.86379999999,131573.86379999999],[1594648800,131573.86379999999,131573.86379999999,131573.86379999999,131573.86379999999],[1594699200,131573.86379999999,131573.86379999999,131365.78210000001,131365.78210000001],[1594785600,131365.78210000001,131365.78210000001,130724.7096,130724.7096],[1594872000,130724.7096,130724.7096,130513.2116,130513.2116],[1594958400,130513.2116,130513.2116,130458.8566,130458.8566],[1595044800,130458.8566,130458.8566,130195.8631,130195.8631],[1595131200,130195.8631,130195.8631,130195.8631,130195.8631],[1595217600,130195.8631,130195.8631,130195.8631,130195.8631],[1595253600,130195.8631,130195.8631,130195.8631,130195.8631],[1595304000,130195.8631,131045.03260000001,130195.8631,131045.03260000001],[1595390400,131045.03260000001,131045.03260000001,130826.4874,130826.4874],[1595476800,130826.4874,130826.4874,130261.73209999999,130261.73209999999],[1595563200,130261.73209999999,130261.73209999999,129307.9039,129307.9039],[1595649600,129307.9039,129307.9039,129090.6253,129090.6253],[1595736000,129090.6253,129090.6253,129090.6253,129090.6253],[1595822400,129090.6253,129090.6253,129090.6253,129090.6253],[1595908800,129090.6253,129090.6253,128810.38129999999,128810.38129999999],[1595995200,128810.38129999999,128810.38129999999,128791.935,128791.935],[1596031200,128791.935,128791.935,128791.935,128791.935],[1596081600,128791.935,128791.935,128110.5047,128110.5047],[1596168000,128110.5047,128110.5047,127985.9807,127985.9807],[1596254400,127985.9807,128422.3694,127985.9807,128422.3694],[1596340800,128422.3694,128422.3694,128422.3694,128422.3694],[1596427200,128422.3694,128422.3694,128422.3694,128422.3694],[1596463200,128422.3694,128422.3694,128422.3694,128422.3694],[1596513600,128422.3694,128422.3694,128057.9875,128057.9875],[1596600000,128057.9875,128057.9875,127998.2101,127998.2101],[1596686400,127998.2101,127998.2101,127913.526,127913.526],[1596772800,127913.526,128033.5512,127913.526,128033.5512],[1596859200,128033.5512,128033.5512,127908.78879999999,127908.78879999999],[1596945600,127908.78879999999,127908.78879999999,127908.78879999999,127908.78879999999],[1597032000,127908.78879999999,127908.78879999999,127908.78879999999,127908.78879999999],[1597118400,127908.78879999999,128097.76609999999,127908.78879999999,128097.76609999999],[1597204800,128097.76609999999,128467.2721,128097.76609999999,128467.2721],[1597240800,128467.2721,128467.2721,128467.2721,128467.2721],[1597291200,128467.2721,128836.7571,128467.2721,128836.7571],[1597377600,128836.7571,128836.7571,128593.215,128593.215],[1597464000,128593.215,129034.92049999999,128593.215,129034.92049999999],[1597550400,129034.92049999999,129034.92049999999,129034.92049999999,129034.92049999999],[1597636800,129034.92049999999,129034.92049999999,129034.92049999999,129034.92049999999],[1597672800,129034.92049999999,129034.92049999999,129034.92049999999,129034.92049999999],[1597723200,129034.92049999999,129034.92049999999,128625.52770000001,128625.52770000001],[1597809600,128625.52770000001,128625.52770000001,128356.19439999999,128356.19439999999],[1597896000,128356.19439999999,128356.19439999999,128309.0943,128309.0943],[1597982400,128309.0943,128309.0943,128184.0567,128184.0567],[1598068800,128184.0567,128247.0717,128184.0567,128247.0717],[1598155200,128247.0717,128247.0717,128247.0717,128247.0717],[1598241600,128247.0717,128247.0717,128247.0717,128247.0717],[1598328000,128247.0717,129129.5904,128247.0717,129129.5904],[1598414400,129129.5904,129573.58470000001,129129.5904,129573.58470000001],[1598450400,129573.58470000001,129573.58470000001,129573.58470000001,129573.58470000001],[1598500800,129573.58470000001,129960.03049999999,129573.58470000001,129960.03049999999],[1598587200,129960.03049999999,130135.9371,129960.03049999999,130135.9371],[1598673600,130135.9371,130182.2607,130135.9371,130182.2607],[1598760000,130182.2607,130182.2607,130182.2607,130182.2607],[1598846400,130182.2607,130182.2607,130182.2607,130182.2607],[1598882400,130182.2607,130182.2607,130182.2607,130182.2607],[1598932800,130182.2607,130490.0594,130182.2607,130490.0594],[1599019200,130490.0594,130490.0594,130276.8273,130276.8273],[1599105600,130276.8273,130740.8239,130276.8273,130740.8239],[1599192000,130740.8239,130976.27589999999,130740.8239,130976.27589999999],[1599278400,130976.27589999999,130976.27589999999,130777.6379,130777.6379],[1599364800,130777.6379,130777.6379,130777.6379,130777.6379],[1599451200,130777.6379,130777.6379,130777.6379,130777.6379],[1599537600,130777.6379,130777.6379,130777.6379,130777.6379],[1599624000,130777.6379,131056.80009999999,130777.6379,131056.80009999999],[1599710400,131056.80009999999,131056.80009999999,130771.14780000001,130771.14780000001],[1599746400,130771.14780000001,130771.14780000001,130771.14780000001,130771.14780000001],[1599796800,130771.14780000001,130774.0282,130771.14780000001,130774.0282],[1599883200,130774.0282,130774.0282,130698.0917,130698.0917],[1599969600,130698.0917,130698.0917,130698.0917,130698.0917],[1600056000,130698.0917,130698.0917,130698.0917,130698.0917],[1600142400,130698.0917,130698.0917,129634.98579999999,129634.98579999999],[1600228800,129634.98579999999,129703.1256,129634.98579999999,129703.1256],[1600264800,129703.1256,129703.1256,129703.1256,129703.1256],[1600315200,129703.1256,129703.1256,129557.4999,129557.4999],[1600401600,129557.4999,129557.4999,129304.8523,129304.8523],[1600488000,129304.8523,129304.8523,128992.75750000001,128992.75750000001],[1600574400,128992.75750000001,128992.75750000001,128992.75750000001,128992.75750000001],[1600660800,128992.75750000001,128992.75750000001,128992.75750000001,128992.75750000001],[1600696800,128992.75750000001,128992.75750000001,128992.75750000001,128992.75750000001],[1600747200,128992.75750000001,129257.5572,128992.75750000001,129257.5572],[1600833600,129257.5572,129413.4118,129257.5572,129413.4118],[1600920000,129413.4118,129699.2115,129413.4118,129699.2115],[1601006400,129699.2115,129699.2115,129615.8459,129615.8459],[1601092800,129615.8459,130042.9252,129615.8459,130042.9252],[1601179200,130042.9252,130042.9252,130042.9252,130042.9252],[1601265600,130042.9252,130042.9252,130042.9252,130042.9252],[1601301600,130042.9252,130042.9252,130042.9252,130042.9252],[1601352000,130042.9252,130042.9252,129979.48850000001,129979.48850000001],[1601438400,129979.48850000001,129979.48850000001,129847.80869999999,129847.80869999999],[1601524800,129847.80869999999,129847.80869999999,129807.85550000001,129807.85550000001],[1601611200,129807.85550000001,129807.85550000001,129572.7592,129572.7592],[1601697600,129572.7592,129572.7592,129004.5358,129004.5358],[1601784000,129004.5358,129004.5358,129004.5358,129004.5358],[1601870400,129004.5358,129004.5358,129004.5358,129004.5358],[1601956800,129004.5358,129109.5478,129004.5358,129109.5478],[1602043200,129109.5478,129109.5478,128879.9654,128879.9654],[1602079200,128879.9654,128879.9654,128879.9654,128879.9654],[1602129600,128879.9654,129256.09759999999,128879.9654,129256.09759999999],[1602216000,129256.09759999999,129256.09759999999,129140.91409999999,129140.91409999999],[1602302400,129140.91409999999,129529.01700000001,129140.91409999999,129529.01700000001],[1602388800,129529.01700000001,129529.01700000001,129529.01700000001,129529.01700000001],[1602475200,129529.01700000001,129529.01700000001,129529.01700000001,129529.01700000001],[1602511200,129529.01700000001,129529.01700000001,129529.01700000001,129529.01700000001],[1602561600,129529.01700000001,129778.0444,129529.01700000001,129778.0444],[1602648000,129778.0444,129827.7066,129778.0444,129827.7066],[1602734400,129827.7066,129827.7066,129628.31600000001,129628.31600000001],[1602820800,129628.31600000001,129628.31600000001,129047.68030000001,129047.68030000001],[1602907200,129047.68030000001,129210.50079999999,129047.68030000001,129210.50079999999],[1602993600,129210.50079999999,129210.50079999999,129210.50079999999,129210.50079999999],[1603080000,129210.50079999999,129210.50079999999,129210.50079999999,129210.50079999999],[1603166400,129210.50079999999,129210.50079999999,129115.0024,129115.0024],[1603252800,129115.0024,129115.0024,128895.0163,128895.0163],[1603288800,128895.0163,128895.0163,128895.0163,128895.0163],[1603339200,128895.0163,129303.0613,128895.0163,129303.0613],[1603425600,129303.0613,129482.91989999999,129303.0613,129482.91989999999],[1603512000,129482.91989999999,130086.6563,129482.91989999999,130086.6563],[1603598400,130086.6563,130086.6563,130086.6563,130086.6563],[1603684800,130086.6563,130086.6563,130086.6563,130086.6563],[1603720800,130086.6563,130086.6563,130086.6563,130086.6563],[1603771200,130086.6563,130086.6563,129833.5454,129833.5454],[1603857600,129833.5454,129833.5454,129706.1018,129706.1018],[1603944000,129706.1018,129706.1018,129150.47900000001,129150.47900000001],[1604030400,129150.47900000001,129615.2018,129150.47900000001,129615.2018],[1604116800,129615.2018,130140.45909999999,129615.2018,130140.45909999999],[1604203200,130140.45909999999,130140.45909999999,130140.45909999999,130140.45909999999],[1604293200,130140.45909999999,130140.45909999999,130140.45909999999,130140.45909999999],[1604329200,130140.45909999999,130140.45909999999,130140.45909999999,130140.45909999999],[1604379600,130140.45909999999,130140.45909999999,129517.1452,129517.1452],[1604466000,129517.1452,129517.1452,129120.0312,129120.0312],[1604552400,129120.0312,129810.46309999999,129120.0312,129810.46309999999],[1604638800,129810.46309999999,129879.2588,129810.46309999999,129879.2588],[1604725200,129879.2588,130266.7084,129879.2588,130266.7084],[1604811600,130266.7084,130266.7084,130266.7084,130266.7084],[1604898000,130266.7084,130266.7084,130266.7084,130266.7084],[1604984400,130266.7084,131218.34789999999,130266.7084,131218.34789999999],[1605070800,131218.34789999999,131218.34789999999,130145.35279999999,130145.35279999999],[1605106800,130145.35279999999,130145.35279999999,130145.35279999999,130145.35279999999],[1605157200,130145.35279999999,130145.35279999999,129669.0923,129669.0923],[1605243600,129669.0923,129669.0923,129354.36259999999,129354.36259999999],[1605330000,129354.36259999999,129354.36259999999,129243.34050000001,129243.34050000001],[1605416400,129243.34050000001,129243.34050000001,129243.34050000001,129243.34050000001],[1605502800,129243.34050000001,129243.34050000001,129243.34050000001,129243.34050000001],[1605538800,129243.34050000001,129243.34050000001,129243.34050000001,129243.34050000001],[1605589200,129243.34050000001,129499.3318,129243.34050000001,129499.3318],[1605675600,129499.3318,129590.1409,129499.3318,129590.1409],[1605762000,129590.1409,129685.52340000001,129590.1409,129685.52340000001],[1605848400,129685.52340000001,129685.52340000001,129529.1903,129529.1903],[1605934800,129529.1903,129529.1903,129277.8085,129277.8085],[1606021200,129277.8085,129277.8085,129277.8085,129277.8085],[1606107600,129277.8085,129277.8085,129277.8085,129277.8085],[1606194000,129277.8085,129448.6032,129277.8085,129448.6032],[1606280400,129448.6032,129617.05039999999,129448.6032,129617.05039999999],[1606316400,129617.05039999999,129617.05039999999,129617.05039999999,129617.05039999999],[1606366800,129617.05039999999,129638.4555,129617.05039999999,129638.4555],[1606453200,129638.4555,129638.4555,129638.4555,129638.4555],[1606539600,129638.4555,129841.79790000001,129638.4555,129841.79790000001],[1606626000,129841.79790000001,129841.79790000001,129841.79790000001,129841.79790000001],[1606712400,129841.79790000001,129841.79790000001,129841.79790000001,129841.79790000001],[1606748400,129841.79790000001,129841.79790000001,129841.79790000001,129841.79790000001],[1606798800,129841.79790000001,129949.8587,129841.79790000001,129949.8587],[1606885200,129949.8587,130339.30560000001,129949.8587,130339.30560000001],[1606971600,130339.30560000001,130400.6808,130339.30560000001,130400.6808],[1607058000,130400.6808,130400.6808,130321.5742,130321.5742],[1607144400,130321.5742,130321.5742,129645.8913,129645.8913],[1607230800,129645.8913,129645.8913,129645.8913,129645.8913],[1607317200,129645.8913,129645.8913,129645.8913,129645.8913],[1607403600,129645.8913,130150.5191,129645.8913,130150.5191],[1607490000,130150.5191,130150.5191,130124.5672,130124.5672],[1607526000,130124.5672,130124.5672,130124.5672,130124.5672],[1607576400,130124.5672,130124.5672,129798.25320000001,129798.25320000001],[1607662800,129798.25320000001,129798.25320000001,129375.0177,129375.0177],[1607749200,129375.0177,129375.0177,129036.4284,129036.4284],[1607835600,129036.4284,129036.4284,129036.4284,129036.4284],[1607922000,129036.4284,129036.4284,129036.4284,129036.4284],[1607958000,129036.4284,129036.4284,129036.4284,129036.4284],[1608008400,129036.4284,129036.4284,129014.53419999999,129014.53419999999],[1608094800,129014.53419999999,129014.53419999999,128346.7337,128346.7337],[1608181200,128346.7337,128528.1746,128346.7337,128528.1746],[1608267600,128528.1746,128528.1746,128123.9474,128123.9474],[1608354000,128123.9474,128890.8284,128123.9474,128890.8284],[1608440400,128890.8284,128890.8284,128890.8284,128890.8284],[1608526800,128890.8284,128890.8284,128890.8284,128890.8284],[1608613200,128890.8284,128890.8284,128857.7475,128857.7475],[1608699600,128857.7475,129174.4191,128857.7475,129174.4191],[1608735600,129174.4191,129174.4191,129174.4191,129174.4191],[1608786000,129174.4191,129457.9578,129174.4191,129457.9578],[1608872400,129457.9578,129457.9578,129422.63250000001,129422.63250000001],[1608958800,129422.63250000001,129422.63250000001,129422.63250000001,129422.63250000001],[1609045200,129422.63250000001,129422.63250000001,129422.63250000001,129422.63250000001],[1609131600,129422.63250000001,129422.63250000001,129422.63250000001,129422.63250000001],[1609167600,129422.63250000001,129422.63250000001,129422.63250000001,129422.63250000001],[1609218000,129422.63250000001,130428.35340000001,129422.63250000001,130428.35340000001],[1609304400,130428.35340000001,130649.5814,130428.35340000001,130649.5814],[1609390800,130649.5814,130649.5814,130527.9127,130527.9127],[1609477200,130527.9127,130527.9127,130312.5085,130312.5085],[1609563600,130312.5085,130312.5085,130312.5085,130312.5085],[1609650000,130312.5085,130312.5085,130312.5085,130312.5085],[1609736400,130312.5085,130312.5085,130312.5085,130312.5085],[1609822800,130312.5085,130312.5085,129469.6005,129469.6005],[1609909200,129469.6005,129469.6005,128940.11350000001,128940.11350000001],[1609945200,128940.11350000001,128940.11350000001,128940.11350000001,128940.11350000001],[1609995600,128940.11350000001,128940.11350000001,128189.92359999999,128189.92359999999],[1610082000,128189.92359999999,128473.3974,128189.92359999999,128473.3974],[1610168400,128473.3974,128661.92539999999,128473.3974,128661.92539999999],[1610254800,128661.92539999999,128661.92539999999,128661.92539999999,128661.92539999999],[1610341200,128661.92539999999,128661.92539999999,128661.92539999999,128661.92539999999],[1610377200,128661.92539999999,128661.92539999999,128661.92539999999,128661.92539999999],[1610427600,128661.92539999999,128661.92539999999,128272.908,128272.908],[1610514000,128272.908,128272.908,127505.9709,127505.9709],[1610600400,127505.9709,127787.11380000001,127505.9709,127787.11380000001],[1610686800,127787.11380000001,127787.11380000001,127766.4687,127766.4687],[1610773200,127766.4687,127766.4687,127378.76519999999,127378.76519999999],[1610859600,127378.76519999999,127378.76519999999,127378.76519999999,127378.76519999999],[1610946000,127378.76519999999,127378.76519999999,127378.76519999999,127378.76519999999],[1611032400,127378.76519999999,127378.76519999999,127378.76519999999,127378.76519999999],[1611118800,127378.76519999999,127378.76519999999,126575.53969999999,126575.53969999999],[1611205200,126575.53969999999,126575.53969999999,126483.05220000001,126483.05220000001],[1611241200,126483.05220000001,126483.05220000001,126483.05220000001,126483.05220000001],[1611291600,126483.05220000001,126974.8992,126483.05220000001,126974.8992],[1611378000,126974.8992,126974.8992,126614.2743,126614.2743],[1611464400,126614.2743,126614.2743,126614.2743,126614.2743],[1611550800,126614.2743,126614.2743,126614.2743,126614.2743],[1611586800,126614.2743,126614.2743,126614.2743,126614.2743],[1611637200,126614.2743,126822.81449999999,126614.2743,126822.81449999999],[1611723600,126822.81449999999,126822.81449999999,126739.50109999999,126739.50109999999],[1611810000,126739.50109999999,126739.50109999999,126647.8204,126647.8204],[1611896400,126647.8204,126647.8204,125855.0514,125855.0514],[1611982800,125855.0514,125902.0845,125855.0514,125902.0845],[1612069200,125902.0845,125902.0845,125902.0845,125902.0845],[1612155600,125902.0845,125902.0845,125902.0845,125902.0845],[1612242000,125902.0845,125902.0845,125184.1623,125184.1623],[1612328400,125184.1623,126270.26240000001,125184.1623,126270.26240000001],[1612364400,126270.26240000001,126270.26240000001,126270.26240000001,126270.26240000001],[1612414800,126270.26240000001,126452.8544,126270.26240000001,126452.8544],[1612501200,126452.8544,127284.39380000001,126452.8544,127284.39380000001],[1612587600,127284.39380000001,127284.39380000001,126372.78109999999,126372.78109999999],[1612674000,126372.78109999999,126372.78109999999,126372.78109999999,126372.78109999999],[1612760400,126372.78109999999,126372.78109999999,126372.78109999999,126372.78109999999],[1612796400,126372.78109999999,126372.78109999999,126372.78109999999,126372.78109999999],[1612846800,126372.78109999999,126645.2227,126372.78109999999,126645.2227],[1612933200,126645.2227,126645.2227,126574.8288,126574.8288],[1613019600,126574.8288,126622.05100000001,126574.8288,126622.05100000001],[1613106000,126622.05100000001,127171.0497,126622.05100000001,127171.0497],[1613192400,127171.0497,127171.0497,126410.5089,126410.5089],[1613278800,126410.5089,126410.5089,126410.5089,126410.5089],[1613365200,126410.5089,126410.5089,126410.5089,126410.5089],[1613451600,126410.5089,126410.5089,126410.5089,126410.5089],[1613538000,126410.5089,126882.67570000001,126410.5089,126882.67570000001],[1613624400,126882.67570000001,127145.54829999999,126882.67570000001,127145.54829999999],[1613660400,127145.54829999999,127145.54829999999,127145.54829999999,127145.54829999999],[1613710800,127145.54829999999,127700.6738,127145.54829999999,127700.6738],[1613797200,127700.6738,127816.3288,127700.6738,127816.3288],[1613883600,127816.3288,127816.3288,127816.3288,127816.3288],[1613970000,127816.3288,127816.3288,127816.3288,127816.3288],[1614056400,127816.3288,127909.83130000001,127816.3288,127909.83130000001],[1614142800,127909.83130000001,128359.298,127909.83130000001,128359.298],[1614178800,128359.298,128359.298,128359.298,128359.298],[1614229200,128359.298,128513.96430000001,128359.298,128513.96430000001],[1614315600,128513.96430000001,128703.2372,128513.96430000001,128703.2372],[1614402000,128703.2372,129011.34209999999,128703.2372,129011.34209999999],[1614488400,129011.34209999999,129011.34209999999,129011.34209999999,129011.34209999999],[1614574800,129011.34209999999,129011.34209999999,129011.34209999999,129011.34209999999],[1614610800,129011.34209999999,129011.34209999999,129011.34209999999,129011.34209999999],[1614661200,129011.34209999999,129011.34209999999,128353.1933,128353.1933],[1614747600,128353.1933,128658.9124,128353.1933,128658.9124],[1614834000,128658.9124,128938.51210000001,128658.9124,128938.51210000001],[1614920400,128938.51210000001,129161.45419999999,128938.51210000001,129161.45419999999],[1615006800,129161.45419999999,129161.45419999999,128165.47169999999,128165.47169999999],[1615093200,128165.47169999999,128165.47169999999,128165.47169999999,128165.47169999999],[1615179600,128165.47169999999,128165.47169999999,128165.47169999999,128165.47169999999],[1615266000,128165.47169999999,128526.41869999999,128165.47169999999,128526.41869999999],[1615352400,128526.41869999999,129316.5567,128526.41869999999,129316.5567],[1615388400,129316.5567,129316.5567,129316.5567,129316.5567],[1615438800,129316.5567,129316.5567,128531.7727,128531.7727],[1615525200,128531.7727,128531.7727,128042.0781,128042.0781],[1615611600,128042.0781,128500.2332,128042.0781,128500.2332],[1615698000,128500.2332,128500.2332,128500.2332,128500.2332],[1615780800,128500.2332,128500.2332,128500.2332,128500.2332],[1615820400,128500.2332,128500.2332,128500.2332,128500.2332],[1615867200,128500.2332,129409.1145,128500.2332,129409.1145],[1615953600,129409.1145,129970.2104,129409.1145,129970.2104],[1616040000,129970.2104,129970.2104,129518.9531,129518.9531],[1616126400,129518.9531,129611.364,129518.9531,129611.364],[1616212800,129611.364,129988.7739,129611.364,129988.7739],[1616299200,129988.7739,129988.7739,129988.7739,129988.7739],[1616385600,129988.7739,129988.7739,129988.7739,129988.7739],[1616472000,129988.7739,129988.7739,129476.10679999999,129476.10679999999],[1616558400,129476.10679999999,129797.5621,129476.10679999999,129797.5621],[1616594400,129797.5621,129797.5621,129797.5621,129797.5621],[1616644800,129797.5621,129797.5621,129722.3765,129722.3765],[1616731200,129722.3765,130198.5046,129722.3765,130198.5046],[1616817600,130198.5046,130305.7617,130198.5046,130305.7617],[1616904000,130305.7617,130305.7617,130305.7617,130305.7617],[1616990400,130305.7617,130305.7617,130305.7617,130305.7617],[1617026400,130305.7617,130305.7617,130305.7617,130305.7617],[1617076800,130305.7617,130524.5845,130305.7617,130524.5845],[1617163200,130524.5845,130524.5845,130486.76609999999,130486.76609999999],[1617249600,130486.76609999999,130486.76609999999,130245.137,130245.137],[1617336000,130245.137,130245.137,129941.9518,129941.9518],[1617422400,129941.9518,129941.9518,129941.9518,129941.9518],[1617508800,129941.9518,129941.9518,129941.9518,129941.9518],[1617595200,129941.9518,129941.9518,129941.9518,129941.9518],[1617681600,129941.9518,130808.5282,129941.9518,130808.5282],[1617768000,130808.5282,130808.5282,130686.1606,130686.1606],[1617804000,130686.1606,130686.1606,130686.1606,130686.1606],[1617854400,130686.1606,130929.4921,130686.1606,130929.4921],[1617940800,130929.4921,131253.75779999999,130929.4921,131253.75779999999],[1618027200,131253.75779999999,132035.33119999999,131253.75779999999,132035.33119999999],[1618113600,132035.33119999999,132035.33119999999,132035.33119999999,132035.33119999999],[1618200000,132035.33119999999,132035.33119999999,132035.33119999999,132035.33119999999],[1618236000,132035.33119999999,132035.33119999999,132035.33119999999,132035.33119999999],[1618286400,132035.33119999999,132035.33119999999,131891.14660000001,131891.14660000001],[1618372800,131891.14660000001,131931.9706,131891.14660000001,131931.9706],[1618459200,131931.9706,131931.9706,131515.24489999999,131515.24489999999],[1618545600,131515.24489999999,131740.28880000001,131515.24489999999,131740.28880000001],[1618632000,131740.28880000001,131992.29389999999,131740.28880000001,131992.29389999999],[1618718400,131992.29389999999,131992.29389999999,131992.29389999999,131992.29389999999],[1618804800,131992.29389999999,131992.29389999999,131992.29389999999,131992.29389999999],[1618840800,131992.29389999999,131992.29389999999,131992.29389999999,131992.29389999999],[1618891200,131992.29389999999,131992.29389999999,131915.96530000001,131915.96530000001],[1618977600,131915.96530000001,131915.96530000001,131831.90229999999,131831.90229999999],[1619064000,131831.90229999999,131831.90229999999,131696.10860000001,131696.10860000001],[1619150400,131696.10860000001,131696.10860000001,131462.522,131462.522],[1619236800,131462.522,131603.67499999999,131462.522,131603.67499999999],[1619323200,131603.67499999999,131603.67499999999,131603.67499999999,131603.67499999999],[1619409600,131603.67499999999,131603.67499999999,131603.67499999999,131603.67499999999],[1619445600,131603.67499999999,131603.67499999999,131603.67499999999,131603.67499999999],[1619496000,131603.67499999999,131603.67499999999,130454.88,130454.88],[1619582400,130454.88,130809.60219999999,130454.88,130809.60219999999],[1619668800,130809.60219999999,130809.60219999999,130097.8075,130097.8075],[1619755200,130097.8075,130936.31269999999,130097.8075,130936.31269999999],[1619841600,130936.31269999999,130990.4759,130936.31269999999,130990.4759],[1619928000,130990.4759,130990.4759,130990.4759,130990.4759],[1620014400,130990.4759,130990.4759,130990.4759,130990.4759],[1620100800,130990.4759,131433.4553,130990.4759,131433.4553],[1620187200,131433.4553,131433.4553,131019.7804,131019.7804],[1620223200,131019.7804,131019.7804,131019.7804,131019.7804],[1620273600,131019.7804,131019.7804,130107.19040000001,130107.19040000001],[1620360000,130107.19040000001,130107.19040000001,129962.7026,129962.7026],[1620446400,129962.7026,129962.7026,129542.9614,129542.9614],[1620532800,129542.9614,129542.9614,129542.9614,129542.9614],[1620619200,129542.9614,129542.9614,129542.9614,129542.9614],[1620655200,129542.9614,129542.9614,129542.9614,129542.9614],[1620705600,129542.9614,129567.0289,129542.9614,129567.0289],[1620792000,129567.0289,129567.0289,128926.5812,128926.5812],[1620878400,128926.5812,129173.1397,128926.5812,129173.1397],[1620964800,129173.1397,129427.6217,129173.1397,129427.6217],[1621051200,129427.6217,130116.08259999999,129427.6217,130116.08259999999],[1621137600,130116.08259999999,130116.08259999999,130116.08259999999,130116.08259999999],[1621224000,130116.08259999999,130116.08259999999,130116.08259999999,130116.08259999999],[1621310400,130116.08259999999,130116.08259999999,129942.63679999999,129942.63679999999],[1621396800,129942.63679999999,129942.63679999999,129619.2435,129619.2435],[1621432800,129619.2435,129619.2435,129619.2435,129619.2435],[1621483200,129619.2435,130225.2031,129619.2435,130225.2031],[1621569600,130225.2031,130225.2031,129885.52069999999,129885.52069999999],[1621656000,129885.52069999999,129885.52069999999,129820.20239999999,129820.20239999999],[1621742400,129820.20239999999,129820.20239999999,129820.20239999999,129820.20239999999],[1621828800,129820.20239999999,129820.20239999999,129820.20239999999,129820.20239999999],[1621864800,129820.20239999999,129820.20239999999,129820.20239999999,129820.20239999999],[1621915200,129820.20239999999,129820.20239999999,129818.7313,129818.7313],[1622001600,129818.7313,130071.9757,129818.7313,130071.9757],[1622088000,130071.9757,130071.9757,129993.82980000001,129993.82980000001],[1622174400,129993.82980000001,129993.82980000001,129308.4375,129308.4375],[1622260800,129308.4375,129308.4375,128951.6612,128951.6612],[1622347200,128951.6612,128951.6612,128951.6612,128951.6612],[1622433600,128951.6612,128951.6612,128951.6612,128951.6612],[1622520000,128951.6612,128951.6612,128951.6612,128951.6612],[1622606400,128951.6612,128951.6612,128418.74370000001,128418.74370000001],[1622692800,128418.74370000001,128418.74370000001,128138.7401,128138.7401],[1622728800,128138.7401,128138.7401,128138.7401,128138.7401],[1622779200,128138.7401,128138.7401,127836.54270000001,127836.54270000001],[1622865600,127836.54270000001,128186.01149999999,127836.54270000001,128186.01149999999],[1622952000,128186.01149999999,128186.01149999999,128186.01149999999,128186.01149999999],[1623038400,128186.01149999999,128186.01149999999,128186.01149999999,128186.01149999999],[1623124800,128186.01149999999,128409.52529999999,128186.01149999999,128409.52529999999],[1623211200,128409.52529999999,128409.52529999999,128401.9837,128401.9837],[1623247200,128401.9837,128401.9837,128401.9837,128401.9837],[1623297600,128401.9837,128401.9837,128221.60619999999,128221.60619999999],[1623384000,128221.60619999999,128717.9718,128221.60619999999,128717.9718],[1623470400,128717.9718,128736.2476,128717.9718,128736.2476],[1623556800,128736.2476,128736.2476,128736.2476,128736.2476],[1623643200,128736.2476,128736.2476,128736.2476,128736.2476],[1623679200,128736.2476,128736.2476,128736.2476,128736.2476],[1623729600,128736.2476,128736.2476,128726.0009,128726.0009],[1623816000,128726.0009,129209.79429999999,128726.0009,129209.79429999999],[1623902400,129209.79429999999,129521.9681,129209.79429999999,129521.9681],[1623988800,129521.9681,130475.0885,129521.9681,130475.0885],[1624075200,130475.0885,130751.58900000001,130475.0885,130751.58900000001],[1624161600,130751.58900000001,130751.58900000001,130751.58900000001,130751.58900000001],[1624248000,130751.58900000001,130751.58900000001,130751.58900000001,130751.58900000001],[1624334400,130751.58900000001,130751.58900000001,130618.0485,130618.0485],[1624420800,130618.0485,130908.6222,130618.0485,130908.6222],[1624456800,130908.6222,130908.6222,130908.6222,130908.6222],[1624507200,130908.6222,130908.6222,130638.3797,130638.3797],[1624593600,130638.3797,130638.3797,130332.89599999999,130332.89599999999],[1624680000,130332.89599999999,130332.89599999999,130225.54730000001,130225.54730000001],[1624766400,130225.54730000001,130225.54730000001,130225.54730000001,130225.54730000001],[1624852800,130225.54730000001,130225.54730000001,130225.54730000001,130225.54730000001],[1624888800,130225.54730000001,130225.54730000001,130225.54730000001,130225.54730000001],[1624939200,130225.54730000001,130228.86350000001,130225.54730000001,130228.86350000001],[1625025600,130228.86350000001,130228.86350000001,129945.8986,129945.8986],[1625112000,129945.8986,130139.7414,129945.8986,130139.7414],[1625198400,130139.7414,130153.50780000001,130139.7414,130153.50780000001],[1625284800,130153.50780000001,130582.8532,130153.50780000001,130582.8532],[1625371200,130582.8532,130582.8532,130582.8532,130582.8532],[1625457600,130582.8532,130582.8532,130582.8532,130582.8532],[1625544000,130582.8532,130582.8532,130582.8532,130582.8532],[1625630400,130582.8532,131117.019,130582.8532,131117.019],[1625716800,131117.019,131117.019,130874.38959999999,130874.38959999999],[1625752800,130874.38959999999,130874.38959999999,130874.38959999999,130874.38959999999],[1625803200,130874.38959999999,131232.20730000001,130874.38959999999,131232.20730000001],[1625889600,131232.20730000001,131232.20730000001,130783.98239999999,130783.98239999999],[1625976000,130783.98239999999,130783.98239999999,130783.98239999999,130783.98239999999],[1626062400,130783.98239999999,130783.98239999999,130783.98239999999,130783.98239999999],[1626098400,130783.98239999999,130783.98239999999,130783.98239999999,130783.98239999999],[1626148800,130783.98239999999,130783.98239999999,130777.2696,130777.2696],[1626235200,130777.2696,130799.0805,130777.2696,130799.0805],[1626321600,130799.0805,131490.24290000001,130799.0805,131490.24290000001],[1626408000,131490.24290000001,131490.24290000001,131452.22990000001,131452.22990000001],[1626494400,131452.22990000001,131452.22990000001,130995.9669,130995.9669],[1626580800,130995.9669,130995.9669,130995.9669,130995.9669],[1626667200,130995.9669,130995.9669,130995.9669,130995.9669],[1626753600,130995.9669,130995.9669,130849.1553,130849.1553],[1626840000,130849.1553,130849.1553,130751.6623,130751.6623],[1626876000,130751.6623,130751.6623,130751.6623,130751.6623],[1626926400,130751.6623,131545.4486,130751.6623,131545.4486],[1627012800,131545.4486,131731.8879,131545.4486,131731.8879],[1627099200,131731.8879,131731.8879,131553.27160000001,131553.27160000001],[1627185600,131553.27160000001,131553.27160000001,131553.27160000001,131553.27160000001],[1627272000,131553.27160000001,131553.27160000001,131553.27160000001,131553.27160000001],[1627308000,131553.27160000001,131553.27160000001,131553.27160000001,131553.27160000001],[1627358400,131553.27160000001,131734.41409999999,131553.27160000001,131734.41409999999],[1627444800,131734.41409999999,131734.41409999999,131307.95670000001,131307.95670000001],[1627531200,131307.95670000001,131307.95670000001,130891.0092,130891.0092],[1627617600,130891.0092,131069.6461,130891.0092,131069.6461],[1627704000,131069.6461,131551.66,131069.6461,131551.66],[1627790400,131551.66,131551.66,131551.66,131551.66],[1627876800,131551.66,131551.66,131551.66,131551.66],[1627963200,131551.66,131630.85930000001,131551.66,131630.85930000001],[1628049600,131630.85930000001,131934.00320000001,131630.85930000001,131934.00320000001],[1628085600,131934.00320000001,131934.00320000001,131934.00320000001,131934.00320000001],[1628136000,131934.00320000001,132917.5067,131934.00320000001,132917.5067],[1628222400,132917.5067,132917.5067,131684.0122,131684.0122],[1628308800,131684.0122,131831.1139,131684.0122,131831.1139],[1628395200,131831.1139,131831.1139,131831.1139,131831.1139],[1628481600,131831.1139,131831.1139,131831.1139,131831.1139],[1628517600,131831.1139,131831.1139,131831.1139,131831.1139],[1628568000,131831.1139,132041.3743,131831.1139,132041.3743],[1628654400,132041.3743,132041.3743,131543.42730000001,131543.42730000001],[1628740800,131543.42730000001,131713.64939999999,131543.42730000001,131713.64939999999],[1628827200,131713.64939999999,132044.98300000001,131713.64939999999,132044.98300000001],[1628913600,132044.98300000001,132454.84090000001,132044.98300000001,132454.84090000001],[1629000000,132454.84090000001,132454.84090000001,132454.84090000001,132454.84090000001],[1629086400,132454.84090000001,132454.84090000001,132454.84090000001,132454.84090000001],[1629172800,132454.84090000001,133618.49969999999,132454.84090000001,133618.49969999999],[1629259200,133618.49969999999,134043.10089999999,133618.49969999999,134043.10089999999],[1629295200,134043.10089999999,134043.10089999999,134043.10089999999,134043.10089999999],[1629345600,134043.10089999999,134440.95240000001,134043.10089999999,134440.95240000001],[1629432000,134440.95240000001,135647.3498,134440.95240000001,135647.3498],[1629518400,135647.3498,135817.9743,135647.3498,135817.9743],[1629604800,135817.9743,135817.9743,135817.9743,135817.9743],[1629691200,135817.9743,135817.9743,135817.9743,135817.9743],[1629727200,135817.9743,135817.9743,135817.9743,135817.9743],[1629777600,135817.9743,135817.9743,134442.12940000001,134442.12940000001],[1629864000,134442.12940000001,134442.12940000001,133450.53880000001,133450.53880000001],[1629950400,133450.53880000001,133450.53880000001,132988.55600000001,132988.55600000001],[1630036800,132988.55600000001,133563.4234,132988.55600000001,133563.4234],[1630123200,133563.4234,133563.4234,132575.70050000001,132575.70050000001],[1630209600,132575.70050000001,132575.70050000001,132575.70050000001,132575.70050000001],[1630296000,132575.70050000001,132575.70050000001,132575.70050000001,132575.70050000001],[1630382400,132575.70050000001,133500.79730000001,132575.70050000001,133500.79730000001],[1630468800,133500.79730000001,133500.79730000001,133115.11629999999,133115.11629999999],[1630504800,133115.11629999999,133115.11629999999,133115.11629999999,133115.11629999999],[1630555200,133115.11629999999,133115.11629999999,132995.54029999999,132995.54029999999],[1630641600,132995.54029999999,132995.54029999999,132495.40669999999,132495.40669999999],[1630728000,132495.40669999999,133119.8174,132495.40669999999,133119.8174],[1630814400,133119.8174,133119.8174,133119.8174,133119.8174],[1630900800,133119.8174,133119.8174,133119.8174,133119.8174],[1630987200,133119.8174,133119.8174,133119.8174,133119.8174],[1631073600,133119.8174,133119.8174,132304.03219999999,132304.03219999999],[1631160000,132304.03219999999,132986.83970000001,132304.03219999999,132986.83970000001],[1631196000,132986.83970000001,132986.83970000001,132986.83970000001,132986.83970000001],[1631246400,132986.83970000001,132995.2598,132986.83970000001,132995.2598],[1631332800,132995.2598,133615.02309999999,132995.2598,133615.02309999999],[1631419200,133615.02309999999,133615.02309999999,133615.02309999999,133615.02309999999],[1631505600,133615.02309999999,133615.02309999999,133615.02309999999,133615.02309999999],[1631592000,133615.02309999999,133615.02309999999,132620.0392,132620.0392],[1631678400,132620.0392,133320.4498,132620.0392,133320.4498],[1631714400,133320.4498,133320.4498,133320.4498,133320.4498],[1631764800,133320.4498,133320.4498,132733.77650000001,132733.77650000001],[1631851200,132733.77650000001,132733.77650000001,132436.82500000001,132436.82500000001],[1631937600,132436.82500000001,132436.82500000001,132105.9332,132105.9332],[1632024000,132105.9332,132105.9332,132105.9332,132105.9332],[1632110400,132105.9332,132105.9332,132105.9332,132105.9332],[1632146400,132105.9332,132105.9332,132105.9332,132105.9332],[1632196800,132105.9332,132801.30650000001,132105.9332,132801.30650000001],[1632283200,132801.30650000001,132900.0569,132801.30650000001,132900.0569],[1632369600,132900.0569,132900.0569,132081.65280000001,132081.65280000001],[1632456000,132081.65280000001,132081.65280000001,130658.0653,130658.0653],[1632542400,130658.0653,130658.0653,130399.6002,130399.6002],[1632628800,130399.6002,130399.6002,130399.6002,130399.6002],[1632715200,130399.6002,130399.6002,130399.6002,130399.6002],[1632801600,130399.6002,130399.6002,128792.3492,128792.3492],[1632888000,128792.3492,128792.3492,128481.1719,128481.1719],[1632924000,128481.1719,128481.1719,128481.1719,128481.1719],[1632974400,128481.1719,129079.5818,128481.1719,129079.5818],[1633060800,129079.5818,129145.2668,129079.5818,129145.2668],[1633147200,129145.2668,129145.2668,127684.944,127684.944],[1633233600,127684.944,127684.944,127684.944,127684.944],[1633320000,127684.944,127684.944,127684.944,127684.944],[1633356000,127684.944,127684.944,127684.944,127684.944],[1633406400,127684.944,127684.944,127089.8523,127089.8523],[1633492800,127089.8523,127268.46000000001,127089.8523,127268.46000000001],[1633579200,127268.46000000001,127268.46000000001,127261.1719,127261.1719],[1633665600,127261.1719,127405.99490000001,127261.1719,127405.99490000001],[1633752000,127405.99490000001,127405.99490000001,126580.4672,126580.4672],[1633838400,126580.4672,126580.4672,126580.4672,126580.4672],[1633924800,126580.4672,126580.4672,126580.4672,126580.4672],[1633960800,126580.4672,126580.4672,126580.4672,126580.4672],[1634011200,126580.4672,126580.4672,126338.9699,126338.9699],[1634097600,126338.9699,126338.9699,125553.03049999999,125553.03049999999],[1634184000,125553.03049999999,126130.84209999999,125553.03049999999,126130.84209999999],[1634270400,126130.84209999999,126639.2798,126130.84209999999,126639.2798],[1634356800,126639.2798,126926.1642,126639.2798,126926.1642],[1634443200,126926.1642,126926.1642,126926.1642,126926.1642],[1634529600,126926.1642,126926.1642,126926.1642,126926.1642],[1634565600,126926.1642,126926.1642,126926.1642,126926.1642],[1634616000,126926.1642,126969.1767,126926.1642,126969.1767],[1634702400,126969.1767,127035.43399999999,126969.1767,127035.43399999999],[1634788800,127035.43399999999,127138.0763,127035.43399999999,127138.0763],[1634875200,127138.0763,127684.24589999999,127138.0763,127684.24589999999],[1634961600,127684.24589999999,127689.01119999999,127684.24589999999,127689.01119999999],[1635048000,127689.01119999999,127689.01119999999,127689.01119999999,127689.01119999999],[1635134400,127689.01119999999,127689.01119999999,127689.01119999999,127689.01119999999],[1635220800,127689.01119999999,127689.01119999999,127290.08040000001,127290.08040000001],[1635307200,127290.08040000001,127290.08040000001,127246.7457,127246.7457],[1635343200,127246.7457,127246.7457,127246.7457,127246.7457],[1635393600,127246.7457,128121.4372,127246.7457,128121.4372],[1635480000,128121.4372,128478.0626,128121.4372,128478.0626],[1635566400,128478.0626,128499.61199999999,128478.0626,128499.61199999999],[1635652800,128499.61199999999,128499.61199999999,128499.61199999999,128499.61199999999],[1635739200,128499.61199999999,128499.61199999999,128499.61199999999,128499.61199999999],[1635775200,128499.61199999999,128499.61199999999,128499.61199999999,128499.61199999999],[1635825600,128499.61199999999,128499.61199999999,126815.7467,126815.7467],[1635912000,126815.7467,126815.7467,125508.82889999999,125508.82889999999],[1635998400,125508.82889999999,126295.898,125508.82889999999,126295.898],[1636084800,126295.898,127294.3829,126295.898,127294.3829],[1636171200,127294.3829,127294.3829,125080.76360000001,125080.76360000001],[1636257600,125080.76360000001,125080.76360000001,125080.76360000001,125080.76360000001],[1636347600,125080.76360000001,125080.76360000001,125080.76360000001,125080.76360000001],[1636434000,125080.76360000001,125178.3443,125080.76360000001,125178.3443],[1636520400,125178.3443,126271.04640000001,125178.3443,126271.04640000001],[1636556400,126271.04640000001,126271.04640000001,126271.04640000001,126271.04640000001],[1636606800,126271.04640000001,127353.9979,126271.04640000001,127353.9979],[1636693200,127353.9979,127353.9979,127128.8893,127128.8893],[1636779600,127128.8893,128178.58689999999,127128.8893,128178.58689999999],[1636866000,128178.58689999999,128178.58689999999,128178.58689999999,128178.58689999999],[1636952400,128178.58689999999,128178.58689999999,128178.58689999999,128178.58689999999],[1636988400,128178.58689999999,128178.58689999999,128178.58689999999,128178.58689999999],[1637038800,128178.58689999999,128178.58689999999,127932.0159,127932.0159],[1637125200,127932.0159,128633.3907,127932.0159,128633.3907],[1637211600,128633.3907,129242.8688,128633.3907,129242.8688],[1637298000,129242.8688,129293.4053,129242.8688,129293.4053],[1637384400,129293.4053,130558.26270000001,129293.4053,130558.26270000001],[1637470800,130558.26270000001,130558.26270000001,130558.26270000001,130558.26270000001],[1637557200,130558.26270000001,130558.26270000001,130558.26270000001,130558.26270000001],[1637643600,130558.26270000001,130558.26270000001,129940.7708,129940.7708],[1637730000,129940.7708,129940.7708,129187.4391,129187.4391],[1637766000,129187.4391,129187.4391,129187.4391,129187.4391],[1637816400,129187.4391,129187.4391,129152.4823,129152.4823],[1637902800,129152.4823,129152.4823,129152.4823,129152.4823],[1637989200,129152.4823,131311.96590000001,129152.4823,131311.96590000001],[1638075600,131311.96590000001,131311.96590000001,131311.96590000001,131311.96590000001],[1638162000,131311.96590000001,131311.96590000001,131311.96590000001,131311.96590000001],[1638198000,131311.96590000001,131311.96590000001,131311.96590000001,131311.96590000001],[1638248400,131311.96590000001,131560.90710000001,131311.96590000001,131560.90710000001],[1638334800,131560.90710000001,132108.6562,131560.90710000001,132108.6562],[1638421200,132108.6562,133679.0625,132108.6562,133679.0625],[1638507600,133679.0625,133679.0625,133034.2347,133034.2347],[1638594000,133034.2347,133512.0312,133034.2347,133512.0312],[1638680400,133512.0312,133512.0312,133512.0312,133512.0312],[1638766800,133512.0312,133512.0312,133512.0312,133512.0312],[1638853200,133512.0312,133512.0312,132400.4418,132400.4418],[1638939600,132400.4418,132400.4418,132189.47010000001,132189.47010000001],[1638975600,132189.47010000001,132189.47010000001,132189.47010000001,132189.47010000001],[1639026000,132189.47010000001,132189.47010000001,131645.7591,131645.7591],[1639112400,131645.7591,132310.6373,131645.7591,132310.6373],[1639198800,132310.6373,132877.92610000001,132310.6373,132877.92610000001],[1639285200,132877.92610000001,132877.92610000001,132877.92610000001,132877.92610000001],[1639371600,132877.92610000001,132877.92610000001,132877.92610000001,132877.92610000001],[1639407600,132877.92610000001,132877.92610000001,132877.92610000001,132877.92610000001],[1639458000,132877.92610000001,134056.71359999999,132877.92610000001,134056.71359999999],[1639544400,134056.71359999999,134102.8076,134056.71359999999,134102.8076],[1639630800,134102.8076,134958.23610000001,134102.8076,134958.23610000001],[1639717200,134958.23610000001,135099.3173,134958.23610000001,135099.3173],[1639803600,135099.3173,135099.3173,133879.5992,133879.5992],[1639890000,133879.5992,133879.5992,133879.5992,133879.5992],[1639976400,133879.5992,133879.5992,133879.5992,133879.5992],[1640062800,133879.5992,134044.49359999999,133879.5992,134044.49359999999],[1640149200,134044.49359999999,134044.49359999999,132608.45129999999,132608.45129999999],[1640185200,132608.45129999999,132608.45129999999,132608.45129999999,132608.45129999999],[1640235600,132608.45129999999,132725.56570000001,132608.45129999999,132725.56570000001],[1640322000,132725.56570000001,132765.69810000001,132725.56570000001,132765.69810000001],[1640408400,132765.69810000001,132765.69810000001,132765.69810000001,132765.69810000001],[1640494800,132765.69810000001,132765.69810000001,132765.69810000001,132765.69810000001],[1640581200,132765.69810000001,132765.69810000001,132765.69810000001,132765.69810000001],[1640667600,132765.69810000001,132980.1489,132765.69810000001,132980.1489],[1640754000,132980.1489,133383.0147,132980.1489,133383.0147],[1640790000,133383.0147,133383.0147,133383.0147,133383.0147],[1640840400,133383.0147,133863.11929999999,133383.0147,133863.11929999999],[1640926800,133863.11929999999,133863.11929999999,133752.10740000001,133752.10740000001],[1641013200,133752.10740000001,133763.44339999999,133752.10740000001,133763.44339999999],[1641099600,133763.44339999999,133763.44339999999,133763.44339999999,133763.44339999999],[1641186000,133763.44339999999,133763.44339999999,133763.44339999999,133763.44339999999],[1641222000,133763.44339999999,133763.44339999999,133763.44339999999,133763.44339999999],[1641272400,133763.44339999999,133763.44339999999,131757.0251,131757.0251],[1641358800,131757.0251,131757.0251,130784.03079999999,130784.03079999999],[1641445200,130784.03079999999,131107.48989999999,130784.03079999999,131107.48989999999],[1641531600,131107.48989999999,131107.48989999999,130065.2709,130065.2709],[1641618000,130065.2709,130065.2709,128837.4578,128837.4578],[1641704400,128837.4578,128837.4578,128837.4578,128837.4578],[1641790800,128837.4578,128837.4578,128837.4578,128837.4578],[1641826800,128837.4578,128837.4578,128837.4578,128837.4578],[1641877200,128837.4578,128872.27740000001,128837.4578,128872.27740000001],[1641963600,128872.27740000001,128872.27740000001,127888.9843,127888.9843],[1642050000,127888.9843,128209.0791,127888.9843,128209.0791],[1642136400,128209.0791,128209.0791,127996.80650000001,127996.80650000001],[1642222800,127996.80650000001,127996.80650000001,126356.12300000001,126356.12300000001],[1642309200,126356.12300000001,126356.12300000001,126356.12300000001,126356.12300000001],[1642395600,126356.12300000001,126356.12300000001,126356.12300000001,126356.12300000001],[1642482000,126356.12300000001,126356.12300000001,126356.12300000001,126356.12300000001],[1642568400,126356.12300000001,126356.12300000001,126095.3171,126095.3171],[1642654800,126095.3171,127030.3827,126095.3171,127030.3827],[1642690800,127030.3827,127030.3827,127030.3827,127030.3827],[1642741200,127030.3827,127030.3827,127011.0143,127011.0143],[1642827600,127011.0143,127809.03569999999,127011.0143,127809.03569999999],[1642914000,127809.03569999999,127809.03569999999,127809.03569999999,127809.03569999999],[1643000400,127809.03569999999,127809.03569999999,127809.03569999999,127809.03569999999],[1643036400,127809.03569999999,127809.03569999999,127809.03569999999,127809.03569999999],[1643086800,127809.03569999999,128166.5488,127809.03569999999,128166.5488],[1643173200,128166.5488,128166.5488,126352.84759999999,126352.84759999999],[1643259600,126352.84759999999,126352.84759999999,125989.7047,125989.7047],[1643346000,125989.7047,126629.54859999999,125989.7047,126629.54859999999],[1643432400,126629.54859999999,127502.54730000001,126629.54859999999,127502.54730000001],[1643518800,127502.54730000001,127502.54730000001,127502.54730000001,127502.54730000001],[1643605200,127502.54730000001,127502.54730000001,127502.54730000001,127502.54730000001],[1643691600,127502.54730000001,127502.54730000001,127308.6966,127308.6966],[1643778000,127308.6966,127308.6966,126344.73880000001,126344.73880000001],[1643814000,126344.73880000001,126344.73880000001,126344.73880000001,126344.73880000001],[1643864400,126344.73880000001,126953.46580000001,126344.73880000001,126953.46580000001],[1643950800,126953.46580000001,127070.5272,126953.46580000001,127070.5272],[1644037200,127070.5272,127070.5272,126801.8046,126801.8046],[1644123600,126801.8046,126801.8046,126801.8046,126801.8046],[1644210000,126801.8046,126801.8046,126801.8046,126801.8046],[1644246000,126801.8046,126801.8046,126801.8046,126801.8046],[1644296400,126801.8046,126801.8046,125800.3281,125800.3281],[1644382800,125800.3281,126075.45389999999,125800.3281,126075.45389999999],[1644469200,126075.45389999999,126075.45389999999,125616.268,125616.268],[1644555600,125616.268,125616.268,125192.3363,125192.3363],[1644642000,125192.3363,125192.3363,124347.1407,124347.1407],[1644728400,124347.1407,124347.1407,124347.1407,124347.1407],[1644814800,124347.1407,124347.1407,124347.1407,124347.1407],[1644901200,124347.1407,124968.6376,124347.1407,124968.6376],[1644987600,124968.6376,124968.6376,124652.6596,124652.6596],[1645023600,124652.6596,124652.6596,124652.6596,124652.6596],[1645074000,124652.6596,124652.6596,124313.1539,124313.1539],[1645160400,124313.1539,124313.1539,124221.98390000001,124221.98390000001],[1645246800,124221.98390000001,124460.4918,124221.98390000001,124460.4918],[1645333200,124460.4918,124460.4918,124460.4918,124460.4918],[1645419600,124460.4918,124460.4918,124460.4918,124460.4918],[1645506000,124460.4918,124460.4918,124460.4918,124460.4918],[1645592400,124460.4918,124858.0722,124460.4918,124858.0722],[1645678800,124858.0722,124858.0722,124803.75380000001,124803.75380000001],[1645714800,124803.75380000001,124803.75380000001,124803.75380000001,124803.75380000001],[1645765200,124803.75380000001,124858.6341,124803.75380000001,124858.6341],[1645851600,124858.6341,124858.6341,123980.4099,123980.4099],[1645938000,123980.4099,123980.4099,123980.4099,123980.4099],[1646024400,123980.4099,123980.4099,123980.4099,123980.4099],[1646110800,123980.4099,123980.4099,122977.62910000001,122977.62910000001],[1646197200,122977.62910000001,123514.35129999999,122977.62910000001,123514.35129999999],[1646233200,123514.35129999999,123514.35129999999,123514.35129999999,123514.35129999999],[1646283600,123514.35129999999,123514.35129999999,123227.47,123227.47],[1646370000,123227.47,123970.2936,123227.47,123970.2936],[1646456400,123970.2936,123970.2936,123644.2599,123644.2599],[1646542800,123644.2599,123644.2599,123644.2599,123644.2599],[1646629200,123644.2599,123644.2599,123644.2599,123644.2599],[1646665200,123644.2599,123644.2599,123644.2599,123644.2599],[1646715600,123644.2599,123943.2816,123644.2599,123943.2816],[1646802000,123943.2816,123943.2816,122601.61289999999,122601.61289999999],[1646888400,122601.61289999999,122811.77499999999,122601.61289999999,122811.77499999999],[1646974800,122811.77499999999,122811.77499999999,121735.5974,121735.5974],[1647061200,121735.5974,122078.26459999999,121735.5974,122078.26459999999],[1647147600,122078.26459999999,122078.26459999999,122078.26459999999,122078.26459999999],[1647230400,122078.26459999999,122078.26459999999,122078.26459999999,122078.26459999999],[1647316800,122078.26459999999,123404.764,122078.26459999999,123404.764],[1647403200,123404.764,124046.1637,123404.764,124046.1637],[1647439200,124046.1637,124046.1637,124046.1637,124046.1637],[1647489600,124046.1637,124046.1637,123419.1976,123419.1976],[1647576000,123419.1976,123419.1976,122227.56879999999,122227.56879999999],[1647662400,122227.56879999999,122647.7035,122227.56879999999,122647.7035],[1647748800,122647.7035,122647.7035,122647.7035,122647.7035],[1647835200,122647.7035,122647.7035,122647.7035,122647.7035],[1647871200,122647.7035,122647.7035,122647.7035,122647.7035],[1647921600,122647.7035,122647.7035,121200.1441,121200.1441],[1648008000,121200.1441,121309.4699,121200.1441,121309.4699],[1648094400,121309.4699,121309.4699,120527.8095,120527.8095],[1648180800,120527.8095,120527.8095,120178.9087,120178.9087],[1648267200,120178.9087,120178.9087,119512.5343,119512.5343],[1648353600,119512.5343,119512.5343,119512.5343,119512.5343],[1648440000,119512.5343,119512.5343,119512.5343,119512.5343],[1648526400,119512.5343,120313.7378,119512.5343,120313.7378],[1648612800,120313.7378,120313.7378,119942.118,119942.118],[1648648800,119942.118,119942.118,119942.118,119942.118],[1648699200,119942.118,119942.118,119526.88009999999,119526.88009999999],[1648785600,119526.88009999999,119526.88009999999,119140.3826,119140.3826],[1648872000,119140.3826,119140.3826,118792.03909999999,118792.03909999999],[1648958400,118792.03909999999,118792.03909999999,118792.03909999999,118792.03909999999],[1649044800,118792.03909999999,118792.03909999999,118792.03909999999,118792.03909999999],[1649080800,118792.03909999999,118792.03909999999,118792.03909999999,118792.03909999999],[1649131200,118792.03909999999,118792.03909999999,118601.3573,118601.3573],[1649217600,118601.3573,119703.7828,118601.3573,119703.7828],[1649304000,119703.7828,120770.5399,119703.7828,120770.5399],[1649390400,120770.5399,121420.3079,120770.5399,121420.3079],[1649476800,121420.3079,121420.3079,120864.4758,120864.4758],[1649563200,120864.4758,120864.4758,120864.4758,120864.4758],[1649649600,120864.4758,120864.4758,120864.4758,120864.4758],[1649736000,120864.4758,121082.59540000001,120864.4758,121082.59540000001],[1649822400,121082.59540000001,121082.59540000001,120317.17509999999,120317.17509999999],[1649858400,120317.17509999999,120317.17509999999,120317.17509999999,120317.17509999999],[1649908800,120317.17509999999,120317.17509999999,119040.5221,119040.5221],[1649995200,119040.5221,119040.5221,118406.26880000001,118406.26880000001],[1650081600,118406.26880000001,118406.26880000001,118406.26880000001,118406.26880000001],[1650168000,118406.26880000001,118406.26880000001,118406.26880000001,118406.26880000001],[1650254400,118406.26880000001,118406.26880000001,118406.26880000001,118406.26880000001],[1650290400,118406.26880000001,118406.26880000001,118406.26880000001,118406.26880000001],[1650340800,118406.26880000001,118406.26880000001,117942.2562,117942.2562],[1650427200,117942.2562,118047.4007,117942.2562,118047.4007],[1650513600,118047.4007,118276.7818,118047.4007,118276.7818],[1650600000,118276.7818,119454.4359,118276.7818,119454.4359],[1650686400,119454.4359,119915.6444,119454.4359,119915.6444],[1650772800,119915.6444,119915.6444,119915.6444,119915.6444],[1650859200,119915.6444,119915.6444,119915.6444,119915.6444],[1650945600,119915.6444,120884.9255,119915.6444,120884.9255],[1651032000,120884.9255,121016.0334,120884.9255,121016.0334],[1651068000,121016.0334,121016.0334,121016.0334,121016.0334],[1651118400,121016.0334,121016.0334,120617.22440000001,120617.22440000001],[1651204800,120617.22440000001,120617.22440000001,119666.43859999999,119666.43859999999],[1651291200,119666.43859999999,120054.01089999999,119666.43859999999,120054.01089999999],[1651377600,120054.01089999999,120054.01089999999,120054.01089999999,120054.01089999999],[1651464000,120054.01089999999,120054.01089999999,120054.01089999999,120054.01089999999],[1651500000,120054.01089999999,120054.01089999999,120054.01089999999,120054.01089999999],[1651550400,120054.01089999999,120054.01089999999,119566.60679999999,119566.60679999999],[1651636800,119566.60679999999,119566.60679999999,118758.7865,118758.7865],[1651723200,118758.7865,118758.7865,118247.84299999999,118247.84299999999],[1651809600,118247.84299999999,118376.5165,118247.84299999999,118376.5165],[1651896000,118376.5165,118376.5165,117898.1878,117898.1878],[1651982400,117898.1878,117898.1878,117898.1878,117898.1878],[1652068800,117898.1878,117898.1878,117898.1878,117898.1878],[1652155200,117898.1878,122035.5491,117898.1878,122035.5491],[1652241600,122035.5491,122035.5491,121556.7625,121556.7625],[1652277600,121556.7625,121556.7625,121556.7625,121556.7625],[1652328000,121556.7625,121556.7625,121021.0055,121021.0055],[1652414400,121021.0055,121322.94749999999,121021.0055,121322.94749999999],[1652500800,121322.94749999999,121322.94749999999,119904.2549,119904.2549],[1652587200,119904.2549,119904.2549,119904.2549,119904.2549],[1652673600,119904.2549,119904.2549,119904.2549,119904.2549],[1652709600,119904.2549,119904.2549,119904.2549,119904.2549],[1652760000,119904.2549,119904.2549,119192.97440000001,119192.97440000001],[1652846400,119192.97440000001,119192.97440000001,118286.3334,118286.3334],[1652932800,118286.3334,118930.6634,118286.3334,118930.6634],[1653019200,118930.6634,119153.00320000001,118930.6634,119153.00320000001],[1653105600,119153.00320000001,119153.00320000001,119133.4852,119133.4852],[1653192000,119133.4852,119133.4852,119133.4852,119133.4852],[1653278400,119133.4852,119133.4852,119133.4852,119133.4852],[1653314400,119133.4852,119133.4852,119133.4852,119133.4852],[1653364800,119133.4852,119133.4852,118714.3153,118714.3153],[1653451200,118714.3153,119533.0705,118714.3153,119533.0705],[1653537600,119533.0705,119533.0705,118491.14659999999,118491.14659999999],[1653624000,118491.14659999999,118491.14659999999,117726.4914,117726.4914],[1653710400,117726.4914,117726.4914,117101.3774,117101.3774],[1653796800,117101.3774,117101.3774,117101.3774,117101.3774],[1653883200,117101.3774,117101.3774,117101.3774,117101.3774],[1653969600,117101.3774,117101.3774,117101.3774,117101.3774],[1654056000,117101.3774,117256.5863,117101.3774,117256.5863],[1654142400,117256.5863,117256.5863,116906.37760000001,116906.37760000001],[1654178400,116906.37760000001,116906.37760000001,116906.37760000001,116906.37760000001],[1654228800,116906.37760000001,117409.5408,116906.37760000001,117409.5408],[1654315200,117409.5408,117409.5408,117056.2602,117056.2602],[1654401600,117056.2602,117056.2602,117056.2602,117056.2602],[1654488000,117056.2602,117056.2602,117056.2602,117056.2602],[1654574400,117056.2602,117056.2602,117038.9549,117038.9549],[1654660800,117038.9549,117038.9549,115641.19680000001,115641.19680000001],[1654696800,115641.19680000001,115641.19680000001,115641.19680000001,115641.19680000001],[1654747200,115641.19680000001,115880.76240000001,115641.19680000001,115880.76240000001],[1654833600,115880.76240000001,116957.47809999999,115880.76240000001,116957.47809999999],[1654920000,116957.47809999999,117463.3921,116957.47809999999,117463.3921],[1655006400,117463.3921,117463.3921,117463.3921,117463.3921],[1655092800,117463.3921,117463.3921,117463.3921,117463.3921],[1655128800,117463.3921,117463.3921,117463.3921,117463.3921],[1655179200,117463.3921,120109.4396,117463.3921,120109.4396],[1655265600,120109.4396,120109.4396,120041.648,120041.648],[1655352000,120041.648,120466.7773,120041.648,120466.7773],[1655438400,120466.7773,122650.83869999999,120466.7773,122650.83869999999],[1655524800,122650.83869999999,123836.431,122650.83869999999,123836.431],[1655611200,123836.431,123836.431,123836.431,123836.431],[1655697600,123836.431,123836.431,123836.431,123836.431],[1655784000,123836.431,123836.431,123836.431,123836.431],[1655870400,123836.431,123836.431,123104.5169,123104.5169],[1655956800,123104.5169,124449.9328,123104.5169,124449.9328],[1655992800,124449.9328,124449.9328,124449.9328,124449.9328],[1656043200,124449.9328,125932.522,124449.9328,125932.522],[1656129600,125932.522,125932.522,125094.1314,125094.1314],[1656216000,125094.1314,125094.1314,125094.1314,125094.1314],[1656302400,125094.1314,125094.1314,125094.1314,125094.1314],[1656388800,125094.1314,125094.1314,124114.4345,124114.4345],[1656475200,124114.4345,124114.4345,122856.23050000001,122856.23050000001],[1656511200,122856.23050000001,122856.23050000001,122856.23050000001,122856.23050000001],[1656561600,122856.23050000001,124214.0337,122856.23050000001,124214.0337],[1656648000,124214.0337,125046.64690000001,124214.0337,125046.64690000001],[1656734400,125046.64690000001,125046.64690000001,124805.1983,124805.1983],[1656820800,124805.1983,124805.1983,124805.1983,124805.1983],[1656907200,124805.1983,124805.1983,124805.1983,124805.1983],[1656993600,124805.1983,124805.1983,124805.1983,124805.1983],[1657080000,124805.1983,126166.63499999999,124805.1983,126166.63499999999],[1657166400,126166.63499999999,127219.0092,126166.63499999999,127219.0092],[1657202400,127219.0092,127219.0092,127219.0092,127219.0092],[1657252800,127219.0092,127219.0092,126197.3769,126197.3769],[1657339200,126197.3769,126197.3769,126168.4754,126168.4754],[1657425600,126168.4754,126168.4754,126168.4754,126168.4754],[1657512000,126168.4754,126168.4754,126168.4754,126168.4754],[1657598400,126168.4754,126880.7433,126168.4754,126880.7433],[1657684800,126880.7433,126880.7433,126813.7552,126813.7552],[1657720800,126813.7552,126813.7552,126813.7552,126813.7552],[1657771200,126813.7552,126813.7552,126697.768,126697.768],[1657857600,126697.768,127704.22380000001,126697.768,127704.22380000001],[1657944000,127704.22380000001,127704.22380000001,127318.7626,127318.7626],[1658030400,127318.7626,127318.7626,127318.7626,127318.7626],[1658116800,127318.7626,127318.7626,127318.7626,127318.7626],[1658152800,127318.7626,127318.7626,127318.7626,127318.7626],[1658203200,127318.7626,127318.7626,126288.8291,126288.8291],[1658289600,126288.8291,126288.8291,125495.8495,125495.8495],[1658376000,125495.8495,125495.8495,124917.76210000001,124917.76210000001],[1658462400,124917.76210000001,126351.174,124917.76210000001,126351.174],[1658548800,126351.174,126830.28389999999,126351.174,126830.28389999999],[1658635200,126830.28389999999,126830.28389999999,126830.28389999999,126830.28389999999],[1658721600,126830.28389999999,126830.28389999999,126830.28389999999,126830.28389999999],[1658757600,126830.28389999999,126830.28389999999,126830.28389999999,126830.28389999999],[1658808000,126830.28389999999,126830.28389999999,125339.5098,125339.5098],[1658894400,125339.5098,125875.7944,125339.5098,125875.7944],[1658980800,125875.7944,125875.7944,125153.8996,125153.8996],[1659067200,125153.8996,125397.2908,125153.8996,125397.2908],[1659153600,125397.2908,125397.2908,124285.5114,124285.5114],[1659240000,124285.5114,124285.5114,124285.5114,124285.5114],[1659326400,124285.5114,124285.5114,124285.5114,124285.5114],[1659362400,124285.5114,124285.5114,124285.5114,124285.5114],[1659412800,124285.5114,124437.13649999999,124285.5114,124437.13649999999],[1659499200,124437.13649999999,124437.13649999999,123985.2632,123985.2632],[1659585600,123985.2632,123985.2632,122894.1253,122894.1253],[1659672000,122894.1253,122894.1253,122301.6514,122301.6514],[1659758400,122301.6514,122301.6514,122199.2579,122199.2579],[1659844800,122199.2579,122199.2579,122199.2579,122199.2579],[1659931200,122199.2579,122199.2579,122199.2579,122199.2579],[1660017600,122199.2579,122199.2579,121919.5336,121919.5336],[1660104000,121919.5336,122986.6247,121919.5336,122986.6247],[1660140000,122986.6247,122986.6247,122986.6247,122986.6247],[1660190400,122986.6247,122986.6247,121837.6189,121837.6189],[1660276800,121837.6189,122000.765,121837.6189,122000.765],[1660363200,122000.765,122000.765,121511.527,121511.527],[1660449600,121511.527,121511.527,121511.527,121511.527],[1660536000,121511.527,121511.527,121511.527,121511.527],[1660572000,121511.527,121511.527,121511.527,121511.527],[1660622400,121511.527,121511.527,121449.25049999999,121449.25049999999],[1660708800,121449.25049999999,121449.25049999999,121443.7641,121443.7641],[1660795200,121443.7641,122585.3944,121443.7641,122585.3944],[1660881600,122585.3944,123034.2356,122585.3944,123034.2356],[1660968000,123034.2356,124101.6493,123034.2356,124101.6493],[1661054400,124101.6493,124101.6493,124101.6493,124101.6493],[1661140800,124101.6493,124101.6493,124101.6493,124101.6493],[1661227200,124101.6493,125418.5379,124101.6493,125418.5379],[1661313600,125418.5379,125680.8916,125418.5379,125680.8916],[1661349600,125680.8916,125680.8916,125680.8916,125680.8916],[1661400000,125680.8916,125680.8916,125100.3409,125100.3409],[1661486400,125100.3409,125100.3409,124635.7378,124635.7378],[1661572800,124635.7378,125593.4547,124635.7378,125593.4547],[1661659200,125593.4547,125593.4547,125593.4547,125593.4547],[1661745600,125593.4547,125593.4547,125593.4547,125593.4547],[1661781600,125593.4547,125593.4547,125593.4547,125593.4547],[1661832000,125593.4547,125683.9776,125593.4547,125683.9776],[1661918400,125683.9776,125683.9776,125612.9415,125612.9415],[1662004800,125612.9415,125801.6314,125612.9415,125801.6314],[1662091200,125801.6314,125801.6314,125743.2163,125743.2163],[1662177600,125743.2163,126134.6225,125743.2163,126134.6225],[1662264000,126134.6225,126134.6225,126134.6225,126134.6225],[1662350400,126134.6225,126134.6225,126134.6225,126134.6225],[1662436800,126134.6225,126134.6225,126134.6225,126134.6225],[1662523200,126134.6225,126295.8281,126134.6225,126295.8281],[1662609600,126295.8281,126295.8281,125208.96610000001,125208.96610000001],[1662645600,125208.96610000001,125208.96610000001,125208.96610000001,125208.96610000001],[1662696000,125208.96610000001,125208.96610000001,124863.9804,124863.9804],[1662782400,124863.9804,124863.9804,124686.4595,124686.4595],[1662868800,124686.4595,124686.4595,124686.4595,124686.4595],[1662955200,124686.4595,124686.4595,124686.4595,124686.4595],[1662991200,124686.4595,124686.4595,124686.4595,124686.4595],[1663041600,124686.4595,124686.4595,124617.2445,124617.2445],[1663128000,124617.2445,125515.53969999999,124617.2445,125515.53969999999],[1663214400,125515.53969999999,125515.53969999999,125506.91069999999,125506.91069999999],[1663300800,125506.91069999999,125506.91069999999,125059.4317,125059.4317],[1663387200,125059.4317,125183.4831,125059.4317,125183.4831],[1663473600,125183.4831,125183.4831,125183.4831,125183.4831],[1663560000,125183.4831,125183.4831,125183.4831,125183.4831],[1663646400,125183.4831,125183.4831,124844.06170000001,124844.06170000001],[1663732800,124844.06170000001,125633.16929999999,124844.06170000001,125633.16929999999],[1663768800,125633.16929999999,125633.16929999999,125633.16929999999,125633.16929999999],[1663819200,125633.16929999999,125748.3251,125633.16929999999,125748.3251],[1663905600,125748.3251,126442.3857,125748.3251,126442.3857],[1663992000,126442.3857,126442.3857,125982.66800000001,125982.66800000001],[1664078400,125982.66800000001,125982.66800000001,125982.66800000001,125982.66800000001],[1664164800,125982.66800000001,125982.66800000001,125982.66800000001,125982.66800000001],[1664200800,125982.66800000001,125982.66800000001,125982.66800000001,125982.66800000001],[1664251200,125982.66800000001,126081.64659999999,125982.66800000001,126081.64659999999],[1664337600,126081.64659999999,126142.99340000001,126081.64659999999,126142.99340000001],[1664424000,126142.99340000001,126440.8328,126142.99340000001,126440.8328],[1664510400,126440.8328,127684.33990000001,126440.8328,127684.33990000001],[1664596800,127684.33990000001,128087.0919,127684.33990000001,128087.0919],[1664683200,128087.0919,128087.0919,128087.0919,128087.0919],[1664769600,128087.0919,128087.0919,128087.0919,128087.0919],[1664856000,128087.0919,128525.5266,128087.0919,128525.5266],[1664942400,128525.5266,128525.5266,127677.13800000001,127677.13800000001],[1664978400,127677.13800000001,127677.13800000001,127677.13800000001,127677.13800000001],[1665028800,127677.13800000001,128402.5523,127677.13800000001,128402.5523],[1665115200,128402.5523,128742.4785,128402.5523,128742.4785],[1665201600,128742.4785,129169.4945,128742.4785,129169.4945],[1665288000,129169.4945,129169.4945,129169.4945,129169.4945],[1665374400,129169.4945,129169.4945,129169.4945,129169.4945],[1665410400,129169.4945,129169.4945,129169.4945,129169.4945],[1665460800,129169.4945,129476.6296,129169.4945,129476.6296],[1665547200,129476.6296,129492.36,129476.6296,129492.36],[1665633600,129492.36,129835.0616,129492.36,129835.0616],[1665720000,129835.0616,130351.0643,129835.0616,130351.0643],[1665806400,130351.0643,130355.43240000001,130351.0643,130355.43240000001],[1665892800,130355.43240000001,130355.43240000001,130355.43240000001,130355.43240000001],[1665979200,130355.43240000001,130355.43240000001,130355.43240000001,130355.43240000001],[1666015200,130355.43240000001,130355.43240000001,130355.43240000001,130355.43240000001],[1666065600,130355.43240000001,130355.43240000001,130132.2084,130132.2084],[1666152000,130132.2084,130132.2084,129891.8924,129891.8924],[1666238400,129891.8924,131328.61439999999,129891.8924,131328.61439999999],[1666324800,131328.61439999999,131686.389,131328.61439999999,131686.389],[1666411200,131686.389,131686.389,131630.6133,131630.6133],[1666497600,131630.6133,131630.6133,131630.6133,131630.6133],[1666584000,131630.6133,131630.6133,131630.6133,131630.6133],[1666620000,131630.6133,131630.6133,131630.6133,131630.6133],[1666670400,131630.6133,131775.15150000001,131630.6133,131775.15150000001],[1666756800,131775.15150000001,131775.15150000001,130604.19899999999,130604.19899999999],[1666843200,130604.19899999999,131214.98300000001,130604.19899999999,131214.98300000001],[1666929600,131214.98300000001,131214.98300000001,130540.2565,130540.2565],[1667016000,130540.2565,130540.2565,130040.45879999999,130040.45879999999],[1667102400,130040.45879999999,130040.45879999999,130040.45879999999,130040.45879999999],[1667188800,130040.45879999999,130040.45879999999,130040.45879999999,130040.45879999999],[1667275200,130040.45879999999,130051.72530000001,130040.45879999999,130051.72530000001],[1667361600,130051.72530000001,130190.9584,130051.72530000001,130190.9584],[1667397600,130190.9584,130190.9584,130190.9584,130190.9584],[1667448000,130190.9584,130394.5518,130190.9584,130394.5518],[1667534400,130394.5518,130638.2209,130394.5518,130638.2209],[1667620800,130638.2209,130638.2209,130017.46890000001,130017.46890000001],[1667707200,130017.46890000001,130017.46890000001,130017.46890000001,130017.46890000001],[1667797200,130017.46890000001,130017.46890000001,130017.46890000001,130017.46890000001],[1667833200,130017.46890000001,130017.46890000001,130017.46890000001,130017.46890000001],[1667883600,130017.46890000001,130325.35340000001,130017.46890000001,130325.35340000001],[1667970000,130325.35340000001,130631.0255,130325.35340000001,130631.0255],[1668056400,130631.0255,130767.70080000001,130631.0255,130767.70080000001],[1668142800,130767.70080000001,130767.70080000001,129184.25229999999,129184.25229999999],[1668229200,129184.25229999999,129184.25229999999,128905.0953,128905.0953],[1668315600,128905.0953,128905.0953,128905.0953,128905.0953],[1668402000,128905.0953,128905.0953,128905.0953,128905.0953],[1668488400,128905.0953,129654.5126,128905.0953,129654.5126],[1668574800,129654.5126,129654.5126,128948.5046,128948.5046],[1668610800,128948.5046,128948.5046,128948.5046,128948.5046],[1668661200,128948.5046,129112.2996,128948.5046,129112.2996],[1668747600,129112.2996,129547.2337,129112.2996,129547.2337],[1668834000,129547.2337,129547.2337,129296.27099999999,129296.27099999999],[1668920400,129296.27099999999,129296.27099999999,129296.27099999999,129296.27099999999],[1669006800,129296.27099999999,129296.27099999999,129296.27099999999,129296.27099999999],[1669042800,129296.27099999999,129296.27099999999,129296.27099999999,129296.27099999999],[1669093200,129296.27099999999,129398.99490000001,129296.27099999999,129398.99490000001],[1669179600,129398.99490000001,129856.2868,129398.99490000001,129856.2868],[1669266000,129856.2868,129856.2868,129466.10400000001,129466.10400000001],[1669352400,129466.10400000001,129466.10400000001,129466.10400000001,129466.10400000001],[1669438800,129466.10400000001,129466.10400000001,129377.28049999999,129377.28049999999],[1669525200,129377.28049999999,129377.28049999999,129377.28049999999,129377.28049999999],[1669611600,129377.28049999999,129377.28049999999,129377.28049999999,129377.28049999999],[1669698000,129377.28049999999,129377.28049999999,129320.8701,129320.8701],[1669784400,129320.8701,129320.8701,129106.356,129106.356],[1669820400,129106.356,129106.356,129106.356,129106.356],[1669870800,129106.356,129106.356,128550.8541,128550.8541],[1669957200,128550.8541,128550.8541,128435.06600000001,128435.06600000001],[1670043600,128435.06600000001,128435.06600000001,128035.16190000001,128035.16190000001],[1670130000,128035.16190000001,128035.16190000001,128035.16190000001,128035.16190000001],[1670216400,128035.16190000001,128035.16190000001,128035.16190000001,128035.16190000001],[1670252400,128035.16190000001,128035.16190000001,128035.16190000001,128035.16190000001],[1670302800,128035.16190000001,128035.16190000001,127951.9149,127951.9149],[1670389200,127951.9149,128014.44809999999,127951.9149,128014.44809999999],[1670475600,128014.44809999999,128155.8023,128014.44809999999,128155.8023],[1670562000,128155.8023,128155.8023,127789.1146,127789.1146],[1670648400,127789.1146,127789.1146,127366.5861,127366.5861],[1670734800,127366.5861,127366.5861,127366.5861,127366.5861],[1670821200,127366.5861,127366.5861,127366.5861,127366.5861],[1670907600,127366.5861,127532.5892,127366.5861,127532.5892],[1670994000,127532.5892,127532.5892,127407.81230000001,127407.81230000001],[1671030000,127407.81230000001,127407.81230000001,127407.81230000001,127407.81230000001],[1671080400,127407.81230000001,127539.9586,127407.81230000001,127539.9586],[1671166800,127539.9586,127879.6562,127539.9586,127879.6562],[1671253200,127879.6562,128525.97960000001,127879.6562,128525.97960000001],[1671339600,128525.97960000001,128525.97960000001,128525.97960000001,128525.97960000001],[1671426000,128525.97960000001,128525.97960000001,128525.97960000001,128525.97960000001],[1671462000,128525.97960000001,128525.97960000001,128525.97960000001,128525.97960000001],[1671512400,128525.97960000001,129233.4587,128525.97960000001,129233.4587],[1671598800,129233.4587,129570.0598,129233.4587,129570.0598],[1671685200,129570.0598,129570.0598,129396.84020000001,129396.84020000001],[1671771600,129396.84020000001,129566.3563,129396.84020000001,129566.3563],[1671858000,129566.3563,130141.2383,129566.3563,130141.2383],[1671944400,130141.2383,130141.2383,130141.2383,130141.2383],[1672030800,130141.2383,130141.2383,130141.2383,130141.2383],[1672117200,130141.2383,130141.2383,130141.2383,130141.2383],[1672203600,130141.2383,130652.4813,130141.2383,130652.4813],[1672290000,130652.4813,130710.212,130652.4813,130710.212],[1672326000,130710.212,130710.212,130710.212,130710.212],[1672376400,130710.212,130710.212,130342.32829999999,130342.32829999999],[1672462800,130342.32829999999,130434.14320000001,130342.32829999999,130434.14320000001],[1672549200,130434.14320000001,130434.14320000001,130434.14320000001,130434.14320000001],[1672635600,130434.14320000001,130434.14320000001,130434.14320000001,130434.14320000001],[1672722000,130434.14320000001,130434.14320000001,130434.14320000001,130434.14320000001],[1672808400,130434.14320000001,130434.14320000001,130238.4705,130238.4705],[1672894800,130238.4705,130238.4705,129165.9958,129165.9958],[1672930800,129165.9958,129165.9958,129165.9958,129165.9958],[1672981200,129165.9958,130025.06909999999,129165.9958,130025.06909999999],[1673067600,130025.06909999999,130025.06909999999,129548.8046,129548.8046],[1673154000,129548.8046,129548.8046,129548.8046,129548.8046],[1673240400,129548.8046,129548.8046,129548.8046,129548.8046],[1673326800,129548.8046,129548.8046,128804.82090000001,128804.82090000001],[1673413200,128804.82090000001,128804.82090000001,128169.4703,128169.4703],[1673449200,128169.4703,128169.4703,128169.4703,128169.4703],[1673499600,128169.4703,128169.4703,127735.25539999999,127735.25539999999],[1673586000,127735.25539999999,127735.25539999999,127188.6142,127188.6142],[1673672400,127188.6142,127188.6142,127098.40979999999,127098.40979999999],[1673758800,127098.40979999999,127098.40979999999,127098.40979999999,127098.40979999999],[1673845200,127098.40979999999,127098.40979999999,127098.40979999999,127098.40979999999],[1673931600,127098.40979999999,127098.40979999999,127098.40979999999,127098.40979999999],[1674018000,127098.40979999999,127098.40979999999,126632.04489999999,126632.04489999999],[1674104400,126632.04489999999,127424.3444,126632.04489999999,127424.3444],[1674140400,127424.3444,127424.3444,127424.3444,127424.3444],[1674190800,127424.3444,128670.14260000001,127424.3444,128670.14260000001],[1674277200,128670.14260000001,128670.14260000001,128278.25750000001,128278.25750000001],[1674363600,128278.25750000001,128278.25750000001,128278.25750000001,128278.25750000001],[1674450000,128278.25750000001,128278.25750000001,128278.25750000001,128278.25750000001],[1674486000,128278.25750000001,128278.25750000001,128278.25750000001,128278.25750000001],[1674536400,128278.25750000001,128278.25750000001,127994.27370000001,127994.27370000001],[1674622800,127994.27370000001,127994.27370000001,127745.94160000001,127745.94160000001],[1674709200,127745.94160000001,127814.6491,127745.94160000001,127814.6491],[1674795600,127814.6491,128360.86109999999,127814.6491,128360.86109999999],[1674882000,128360.86109999999,128360.86109999999,127645.4434,127645.4434],[1674968400,127645.4434,127645.4434,127645.4434,127645.4434],[1675054800,127645.4434,127645.4434,127645.4434,127645.4434],[1675141200,127645.4434,127839.6774,127645.4434,127839.6774],[1675227600,127839.6774,127839.6774,127072.0977,127072.0977],[1675263600,127072.0977,127072.0977,127072.0977,127072.0977],[1675314000,127072.0977,127072.0977,126171.137,126171.137],[1675400400,126171.137,126171.137,124940.34209999999,124940.34209999999],[1675486800,124940.34209999999,125290.2015,124940.34209999999,125290.2015],[1675573200,125290.2015,125290.2015,125290.2015,125290.2015],[1675659600,125290.2015,125290.2015,125290.2015,125290.2015],[1675695600,125290.2015,125290.2015,125290.2015,125290.2015],[1675746000,125290.2015,125290.2015,125055.8325,125055.8325],[1675832400,125055.8325,125558.0741,125055.8325,125558.0741],[1675918800,125558.0741,125768.84299999999,125558.0741,125768.84299999999],[1676005200,125768.84299999999,126413.89479999999,125768.84299999999,126413.89479999999],[1676091600,126413.89479999999,127401.7907,126413.89479999999,127401.7907],[1676178000,127401.7907,127401.7907,127401.7907,127401.7907],[1676264400,127401.7907,127401.7907,127401.7907,127401.7907],[1676350800,127401.7907,127401.7907,127140.5668,127140.5668],[1676437200,127140.5668,127140.5668,126609.3343,126609.3343],[1676473200,126609.3343,126609.3343,126609.3343,126609.3343],[1676523600,126609.3343,126609.3343,125320.64840000001,125320.64840000001],[1676610000,125320.64840000001,125752.19560000001,125320.64840000001,125752.19560000001],[1676696400,125752.19560000001,125752.19560000001,125272.89290000001,125272.89290000001],[1676782800,125272.89290000001,125272.89290000001,125272.89290000001,125272.89290000001],[1676869200,125272.89290000001,125272.89290000001,125272.89290000001,125272.89290000001],[1676955600,125272.89290000001,125272.89290000001,125272.89290000001,125272.89290000001],[1677042000,125272.89290000001,126192.49310000001,125272.89290000001,126192.49310000001],[1677128400,126192.49310000001,126192.49310000001,125832.19899999999,125832.19899999999],[1677164400,125832.19899999999,125832.19899999999,125832.19899999999,125832.19899999999],[1677214800,125832.19899999999,125832.19899999999,125691.189,125691.189],[1677301200,125691.189,125732.1897,125691.189,125732.1897],[1677387600,125732.1897,125732.1897,125732.1897,125732.1897],[1677474000,125732.1897,125732.1897,125732.1897,125732.1897],[1677560400,125732.1897,125732.1897,125592.92359999999,125592.92359999999],[1677646800,125592.92359999999,125592.92359999999,125418.5322,125418.5322],[1677682800,125418.5322,125418.5322,125418.5322,125418.5322],[1677733200,125418.5322,126255.5254,125418.5322,126255.5254],[1677819600,126255.5254,126255.5254,126092.6525,126092.6525],[1677906000,126092.6525,126092.6525,125909.6491,125909.6491],[1677992400,125909.6491,125909.6491,125909.6491,125909.6491],[1678078800,125909.6491,125909.6491,125909.6491,125909.6491],[1678114800,125909.6491,125909.6491,125909.6491,125909.6491],[1678165200,125909.6491,126281.3409,125909.6491,126281.3409],[1678251600,126281.3409,126281.3409,126168.08199999999,126168.08199999999],[1678338000,126168.08199999999,126168.08199999999,125727.3233,125727.3233],[1678424400,125727.3233,126457.999,125727.3233,126457.999],[1678510800,126457.999,127322.06080000001,126457.999,127322.06080000001],[1678597200,127322.06080000001,127322.06080000001,127322.06080000001,127322.06080000001],[1678680000,127322.06080000001,127322.06080000001,127322.06080000001,127322.06080000001],[1678766400,127322.06080000001,127322.06080000001,127290.9929,127290.9929],[1678852800,127290.9929,127378.2714,127290.9929,127378.2714],[1678888800,127378.2714,127378.2714,127378.2714,127378.2714],[1678939200,127378.2714,127378.2714,127363.6188,127363.6188],[1679025600,127363.6188,127363.6188,127326.3204,127326.3204],[1679112000,127326.3204,127808.65760000001,127326.3204,127808.65760000001],[1679198400,127808.65760000001,127808.65760000001,127808.65760000001,127808.65760000001],[1679284800,127808.65760000001,127808.65760000001,127808.65760000001,127808.65760000001],[1679320800,127808.65760000001,127808.65760000001,127808.65760000001,127808.65760000001],[1679371200,127808.65760000001,127946.93550000001,127808.65760000001,127946.93550000001],[1679457600,127946.93550000001,127946.93550000001,127884.155,127884.155],[1679544000,127884.155,128579.7392,127884.155,128579.7392],[1679630400,128579.7392,128579.7392,128444.7672,128444.7672],[1679716800,128444.7672,128444.7672,128293.7515,128293.7515],[1679803200,128293.7515,128293.7515,128293.7515,128293.7515],[1679889600,128293.7515,128293.7515,128293.7515,128293.7515],[1679976000,128293.7515,128574.10799999999,128293.7515,128574.10799999999],[1680062400,128574.10799999999,128631.2016,128574.10799999999,128631.2016],[1680098400,128631.2016,128631.2016,128631.2016,128631.2016],[1680148800,128631.2016,128631.2016,128235.83990000001,128235.83990000001],[1680235200,128235.83990000001,128235.83990000001,128223.69680000001,128223.69680000001],[1680321600,128223.69680000001,128223.69680000001,127816.96950000001,127816.96950000001],[1680408000,127816.96950000001,127816.96950000001,127816.96950000001,127816.96950000001],[1680494400,127816.96950000001,127816.96950000001,127816.96950000001,127816.96950000001],[1680530400,127816.96950000001,127816.96950000001,127816.96950000001,127816.96950000001],[1680580800,127816.96950000001,129136.2599,127816.96950000001,129136.2599],[1680667200,129136.2599,129393.4415,129136.2599,129393.4415],[1680753600,129393.4415,130123.9731,129393.4415,130123.9731],[1680840000,130123.9731,130123.9731,130005.56849999999,130005.56849999999],[1680926400,130005.56849999999,130005.56849999999,130005.56849999999,130005.56849999999],[1681012800,130005.56849999999,130005.56849999999,130005.56849999999,130005.56849999999],[1681099200,130005.56849999999,130005.56849999999,130005.56849999999,130005.56849999999],[1681185600,130005.56849999999,130005.56849999999,129491.2723,129491.2723],[1681272000,129491.2723,129491.2723,129284.37790000001,129284.37790000001],[1681308000,129284.37790000001,129284.37790000001,129284.37790000001,129284.37790000001],[1681358400,129284.37790000001,129784.5524,129284.37790000001,129784.5524],[1681444800,129784.5524,130020.5618,129784.5524,130020.5618],[1681531200,130020.5618,130155.8517,130020.5618,130155.8517],[1681617600,130155.8517,130155.8517,130155.8517,130155.8517],[1681704000,130155.8517,130155.8517,130155.8517,130155.8517],[1681740000,130155.8517,130155.8517,130155.8517,130155.8517],[1681790400,130155.8517,130155.8517,129547.3101,129547.3101],[1681876800,129547.3101,129547.3101,129260.0834,129260.0834],[1681963200,129260.0834,129260.0834,129022.58229999999,129022.58229999999],[1682049600,129022.58229999999,129022.58229999999,128694.5958,128694.5958],[1682136000,128694.5958,128694.5958,128384.7157,128384.7157],[1682222400,128384.7157,128384.7157,128384.7157,128384.7157],[1682308800,128384.7157,128384.7157,128384.7157,128384.7157],[1682395200,128384.7157,128442.9883,128384.7157,128442.9883],[1682481600,128442.9883,128442.9883,128294.5524,128294.5524],[1682517600,128294.5524,128294.5524,128294.5524,128294.5524],[1682568000,128294.5524,128435.8851,128294.5524,128435.8851],[1682654400,128435.8851,128435.8851,127656.2225,127656.2225],[1682740800,127656.2225,127656.2225,127620.57799999999,127620.57799999999],[1682827200,127620.57799999999,127620.57799999999,127620.57799999999,127620.57799999999],[1682913600,127620.57799999999,127620.57799999999,127620.57799999999,127620.57799999999],[1682949600,127620.57799999999,127620.57799999999,127620.57799999999,127620.57799999999],[1683000000,127620.57799999999,127620.57799999999,127266.389,127266.389],[1683086400,127266.389,127266.389,126197.5324,126197.5324],[1683172800,126197.5324,126197.5324,125755.9375,125755.9375],[1683259200,125755.9375,125755.9375,125610.56939999999,125610.56939999999],[1683345600,125610.56939999999,125610.56939999999,125082.6146,125082.6146],[1683432000,125082.6146,125082.6146,125082.6146,125082.6146],[1683518400,125082.6146,125082.6146,125082.6146,125082.6146],[1683604800,125082.6146,125082.6146,124886.0175,124886.0175],[1683691200,124886.0175,125267.92230000001,124886.0175,125267.92230000001],[1683727200,125267.92230000001,125267.92230000001,125267.92230000001,125267.92230000001],[1683777600,125267.92230000001,125267.92230000001,125239.427,125239.427],[1683864000,125239.427,125396.3664,125239.427,125396.3664],[1683950400,125396.3664,125608.952,125396.3664,125608.952],[1684036800,125608.952,125608.952,125608.952,125608.952],[1684123200,125608.952,125608.952,125608.952,125608.952],[1684159200,125608.952,125608.952,125608.952,125608.952],[1684209600,125608.952,125608.952,125548.451,125548.451],[1684296000,125548.451,125721.8682,125548.451,125721.8682],[1684382400,125721.8682,125721.8682,125400.7625,125400.7625],[1684468800,125400.7625,125400.7625,125273.7179,125273.7179],[1684555200,125273.7179,125926.75930000001,125273.7179,125926.75930000001],[1684641600,125926.75930000001,125926.75930000001,125926.75930000001,125926.75930000001],[1684728000,125926.75930000001,125926.75930000001,125926.75930000001,125926.75930000001],[1684814400,125926.75930000001,125926.75930000001,125723.10460000001,125723.10460000001],[1684900800,125723.10460000001,125980.61109999999,125723.10460000001,125980.61109999999],[1684936800,125980.61109999999,125980.61109999999,125980.61109999999,125980.61109999999],[1684987200,125980.61109999999,126475.652,125980.61109999999,126475.652],[1685073600,126475.652,126475.652,125613.2632,125613.2632],[1685160000,125613.2632,125613.2632,125190.6798,125190.6798],[1685246400,125190.6798,125190.6798,125190.6798,125190.6798],[1685332800,125190.6798,125190.6798,125190.6798,125190.6798],[1685419200,125190.6798,125190.6798,125190.6798,125190.6798],[1685505600,125190.6798,125190.6798,124763.151,124763.151],[1685592000,124763.151,124763.151,124746.0621,124746.0621],[1685628000,124746.0621,124746.0621,124746.0621,124746.0621],[1685678400,124746.0621,124752.19899999999,124746.0621,124752.19899999999],[1685764800,124752.19899999999,124752.19899999999,124312.3585,124312.3585],[1685851200,124312.3585,124312.3585,124312.3585,124312.3585],[1685937600,124312.3585,124312.3585,124312.3585,124312.3585],[1686024000,124312.3585,124392.52929999999,124312.3585,124392.52929999999],[1686110400,124392.52929999999,124392.52929999999,123473.36229999999,123473.36229999999],[1686146400,123473.36229999999,123473.36229999999,123473.36229999999,123473.36229999999],[1686196800,123473.36229999999,123473.36229999999,123340.4749,123340.4749],[1686283200,123340.4749,123819.8291,123340.4749,123819.8291],[1686369600,123819.8291,123819.8291,123702.31819999999,123702.31819999999],[1686456000,123702.31819999999,123702.31819999999,123702.31819999999,123702.31819999999],[1686542400,123702.31819999999,123702.31819999999,123702.31819999999,123702.31819999999],[1686578400,123702.31819999999,123702.31819999999,123702.31819999999,123702.31819999999],[1686628800,123702.31819999999,123702.31819999999,123179.4415,123179.4415],[1686715200,123179.4415,123179.4415,122494.5281,122494.5281],[1686801600,122494.5281,122494.5281,122365.3962,122365.3962],[1686888000,122365.3962,122718.3039,122365.3962,122718.3039],[1686974400,122718.3039,122978.6002,122718.3039,122978.6002],[1687060800,122978.6002,122978.6002,122978.6002,122978.6002],[1687147200,122978.6002,122978.6002,122978.6002,122978.6002],[1687233600,122978.6002,122978.6002,122978.6002,122978.6002],[1687320000,122978.6002,122978.6002,122193.80899999999,122193.80899999999],[1687406400,122193.80899999999,122193.80899999999,122129.2892,122129.2892],[1687442400,122129.2892,122129.2892,122129.2892,122129.2892],[1687492800,122129.2892,122249.0079,122129.2892,122249.0079],[1687579200,122249.0079,122267.5497,122249.0079,122267.5497],[1687665600,122267.5497,122267.5497,122267.5497,122267.5497],[1687752000,122267.5497,122267.5497,122267.5497,122267.5497],[1687838400,122267.5497,122511.6657,122267.5497,122511.6657],[1687924800,122511.6657,122511.6657,121515.1593,121515.1593],[1687960800,121515.1593,121515.1593,121515.1593,121515.1593],[1688011200,121515.1593,121515.1593,121481.4702,121481.4702],[1688097600,121481.4702,121481.4702,121452.0708,121452.0708],[1688184000,121452.0708,121452.0708,121167.738,121167.738],[1688270400,121167.738,121167.738,121167.738,121167.738],[1688356800,121167.738,121167.738,121167.738,121167.738],[1688392800,121167.738,121167.738,121167.738,121167.738],[1688443200,121167.738,121167.738,120976.02740000001,120976.02740000001],[1688529600,120976.02740000001,120976.02740000001,120976.02740000001,120976.02740000001],[1688616000,120976.02740000001,120996.52619999999,120976.02740000001,120996.52619999999],[1688702400,120996.52619999999,121447.61010000001,120996.52619999999,121447.61010000001],[1688788800,121447.61010000001,121447.61010000001,121272.3487,121272.3487],[1688875200,121272.3487,121272.3487,121272.3487,121272.3487],[1688961600,121272.3487,121272.3487,121272.3487,121272.3487],[1689048000,121272.3487,121272.3487,120622.55409999999,120622.55409999999],[1689134400,120622.55409999999,120812.977,120622.55409999999,120812.977],[1689170400,120812.977,120812.977,120812.977,120812.977],[1689220800,120812.977,120812.977,120786.02959999999,120786.02959999999],[1689307200,120786.02959999999,120786.02959999999,120314.2671,120314.2671],[1689393600,120314.2671,120537.34420000001,120314.2671,120537.34420000001],[1689480000,120537.34420000001,120537.34420000001,120537.34420000001,120537.34420000001],[1689566400,120537.34420000001,120537.34420000001,120537.34420000001,120537.34420000001],[1689602400,120537.34420000001,120537.34420000001,120537.34420000001,120537.34420000001],[1689652800,120537.34420000001,120537.34420000001,120449.4038,120449.4038],[1689739200,120449.4038,120457.74219999999,120449.4038,120457.74219999999],[1689825600,120457.74219999999,120457.74219999999,120124.98269999999,120124.98269999999],[1689912000,120124.98269999999,120909.6302,120124.98269999999,120909.6302],[1689998400,120909.6302,120909.6302,120510.0687,120510.0687],[1690084800,120510.0687,120510.0687,120510.0687,120510.0687],[1690171200,120510.0687,120510.0687,120510.0687,120510.0687],[1690257600,120510.0687,120725.57180000001,120510.0687,120725.57180000001],[1690344000,120725.57180000001,121097.59570000001,120725.57180000001,121097.59570000001],[1690380000,121097.59570000001,121097.59570000001,121097.59570000001,121097.59570000001],[1690430400,121097.59570000001,121097.59570000001,120890.07889999999,120890.07889999999],[1690516800,120890.07889999999,120955.2251,120890.07889999999,120955.2251],[1690603200,120955.2251,120955.2251,120777.58990000001,120777.58990000001],[1690689600,120777.58990000001,120777.58990000001,120777.58990000001,120777.58990000001],[1690776000,120777.58990000001,120777.58990000001,120777.58990000001,120777.58990000001],[1690812000,120777.58990000001,120777.58990000001,120777.58990000001,120777.58990000001],[1690862400,120777.58990000001,120777.58990000001,120689.7513,120689.7513],[1690948800,120689.7513,121252.14810000001,120689.7513,121252.14810000001],[1691035200,121252.14810000001,121252.14810000001,121189.6076,121189.6076],[1691121600,121189.6076,121189.6076,121144.988,121144.988],[1691208000,121144.988,121409.4265,121144.988,121409.4265],[1691294400,121409.4265,121409.4265,121409.4265,121409.4265],[1691380800,121409.4265,121409.4265,121409.4265,121409.4265],[1691467200,121409.4265,121880.4219,121409.4265,121880.4219],[1691553600,121880.4219,121880.4219,121609.3141,121609.3141],[1691589600,121609.3141,121609.3141,121609.3141,121609.3141],[1691640000,121609.3141,122031.33560000001,121609.3141,122031.33560000001],[1691726400,122031.33560000001,122495.56600000001,122031.33560000001,122495.56600000001],[1691812800,122495.56600000001,122617.296,122495.56600000001,122617.296],[1691899200,122617.296,122617.296,122617.296,122617.296],[1691985600,122617.296,122617.296,122617.296,122617.296],[1692021600,122617.296,122617.296,122617.296,122617.296],[1692072000,122617.296,123498.6207,122617.296,123498.6207],[1692158400,123498.6207,123498.6207,123360.5203,123360.5203],[1692244800,123360.5203,123533.10950000001,123360.5203,123533.10950000001],[1692331200,123533.10950000001,123793.8897,123533.10950000001,123793.8897],[1692417600,123793.8897,123997.5741,123793.8897,123997.5741],[1692504000,123997.5741,123997.5741,123997.5741,123997.5741],[1692590400,123997.5741,123997.5741,123997.5741,123997.5741],[1692676800,123997.5741,124419.89019999999,123997.5741,124419.89019999999],[1692763200,124419.89019999999,124702.13959999999,124419.89019999999,124702.13959999999],[1692799200,124702.13959999999,124702.13959999999,124702.13959999999,124702.13959999999],[1692849600,124702.13959999999,124702.13959999999,124230.1458,124230.1458],[1692936000,124230.1458,124581.003,124230.1458,124581.003],[1693022400,124581.003,124767.7818,124581.003,124767.7818],[1693108800,124767.7818,124767.7818,124767.7818,124767.7818],[1693195200,124767.7818,124767.7818,124767.7818,124767.7818],[1693231200,124767.7818,124767.7818,124767.7818,124767.7818],[1693281600,124767.7818,124767.7818,124557.7714,124557.7714],[1693368000,124557.7714,124557.7714,124315.65760000001,124315.65760000001],[1693454400,124315.65760000001,124315.65760000001,124059.4584,124059.4584],[1693540800,124059.4584,124059.4584,123788.99460000001,123788.99460000001],[1693627200,123788.99460000001,124022.6997,123788.99460000001,124022.6997],[1693713600,124022.6997,124022.6997,124022.6997,124022.6997],[1693800000,124022.6997,124022.6997,124022.6997,124022.6997],[1693886400,124022.6997,124022.6997,124022.6997,124022.6997],[1693972800,124022.6997,124337.7384,124022.6997,124337.7384],[1694059200,124337.7384,124744.3887,124337.7384,124744.3887],[1694095200,124744.3887,124744.3887,124744.3887,124744.3887],[1694145600,124744.3887,125338.3112,124744.3887,125338.3112],[1694232000,125338.3112,125660.0569,125338.3112,125660.0569],[1694318400,125660.0569,125660.0569,125660.0569,125660.0569],[1694404800,125660.0569,125660.0569,125660.0569,125660.0569],[1694491200,125660.0569,125676.1023,125660.0569,125676.1023],[1694577600,125676.1023,125765.7724,125676.1023,125765.7724],[1694613600,125765.7724,125765.7724,125765.7724,125765.7724],[1694664000,125765.7724,126082.00199999999,125765.7724,126082.00199999999],[1694750400,126082.00199999999,126082.00199999999,125964.4626,125964.4626],[1694836800,125964.4626,125964.4626,125661.656,125661.656],[1694923200,125661.656,125661.656,125661.656,125661.656],[1695009600,125661.656,125661.656,125661.656,125661.656],[1695045600,125661.656,125661.656,125661.656,125661.656],[1695096000,125661.656,126057.0402,125661.656,126057.0402],[1695182400,126057.0402,126057.0402,125950.49400000001,125950.49400000001],[1695268800,125950.49400000001,125950.49400000001,125868.90889999999,125868.90889999999],[1695355200,125868.90889999999,126051.9571,125868.90889999999,126051.9571],[1695441600,126051.9571,126372.0882,126051.9571,126372.0882],[1695528000,126372.0882,126372.0882,126372.0882,126372.0882],[1695614400,126372.0882,126372.0882,126372.0882,126372.0882],[1695700800,126372.0882,126604.70110000001,126372.0882,126604.70110000001],[1695787200,126604.70110000001,126711.1081,126604.70110000001,126711.1081],[1695823200,126711.1081,126711.1081,126711.1081,126711.1081],[1695873600,126711.1081,126808.7197,126711.1081,126808.7197],[1695960000,126808.7197,126808.7197,126782.5422,126782.5422],[1696046400,126782.5422,126782.5422,126537.6057,126537.6057],[1696132800,126537.6057,126537.6057,126537.6057,126537.6057],[1696219200,126537.6057,126537.6057,126537.6057,126537.6057],[1696255200,126537.6057,126537.6057,126537.6057,126537.6057],[1696305600,126537.6057,127045.6295,126537.6057,127045.6295],[1696392000,127045.6295,127528.5447,127045.6295,127528.5447],[1696478400,127528.5447,127528.5447,127118.863,127118.863],[1696564800,127118.863,127569.1771,127118.863,127569.1771],[1696651200,127569.1771,127795.6483,127569.1771,127795.6483],[1696737600,127795.6483,127795.6483,127795.6483,127795.6483],[1696824000,127795.6483,127795.6483,127795.6483,127795.6483],[1696860000,127795.6483,127795.6483,127795.6483,127795.6483],[1696910400,127795.6483,128411.018,127795.6483,128411.018],[1696996800,128411.018,128411.018,128069.2657,128069.2657],[1697083200,128069.2657,128074.2181,128069.2657,128074.2181],[1697169600,128074.2181,128841.0045,128074.2181,128841.0045],[1697256000,128841.0045,129282.7445,128841.0045,129282.7445],[1697342400,129282.7445,129282.7445,129282.7445,129282.7445],[1697428800,129282.7445,129282.7445,129282.7445,129282.7445],[1697515200,129282.7445,129282.7445,129085.33779999999,129085.33779999999],[1697601600,129085.33779999999,129085.33779999999,128709.50320000001,128709.50320000001],[1697637600,128709.50320000001,128709.50320000001,128709.50320000001,128709.50320000001],[1697688000,128709.50320000001,129640.3848,128709.50320000001,129640.3848],[1697774400,129640.3848,129661.4479,129640.3848,129661.4479],[1697860800,129661.4479,129661.4479,129494.3817,129494.3817],[1697947200,129494.3817,129494.3817,129494.3817,129494.3817],[1698033600,129494.3817,129494.3817,129494.3817,129494.3817],[1698069600,129494.3817,129494.3817,129494.3817,129494.3817],[1698120000,129494.3817,129494.3817,129430.8946,129430.8946],[1698206400,129430.8946,129430.8946,129002.1908,129002.1908],[1698292800,129002.1908,129357.68859999999,129002.1908,129357.68859999999],[1698379200,129357.68859999999,129357.68859999999,129063.9807,129063.9807],[1698465600,129063.9807,129175.55499999999,129063.9807,129175.55499999999],[1698552000,129175.55499999999,129175.55499999999,129175.55499999999,129175.55499999999],[1698638400,129175.55499999999,129175.55499999999,129175.55499999999,129175.55499999999],[1698724800,129175.55499999999,129175.55499999999,129032.3317,129032.3317],[1698811200,129032.3317,129401.8778,129032.3317,129401.8778],[1698847200,129401.8778,129401.8778,129401.8778,129401.8778],[1698897600,129401.8778,129479.03660000001,129401.8778,129479.03660000001],[1698984000,129479.03660000001,129479.03660000001,129023.07490000001,129023.07490000001],[1699070400,129023.07490000001,129023.07490000001,128500.4194,128500.4194],[1699156800,128500.4194,128500.4194,128500.4194,128500.4194],[1699246800,128500.4194,128500.4194,128500.4194,128500.4194],[1699282800,128500.4194,128500.4194,128500.4194,128500.4194],[1699333200,128500.4194,128942.64049999999,128500.4194,128942.64049999999],[1699419600,128942.64049999999,128942.64049999999,128613.5092,128613.5092],[1699506000,128613.5092,128774.6355,128613.5092,128774.6355],[1699592400,128774.6355,129151.8229,128774.6355,129151.8229],[1699678800,129151.8229,129630.91099999999,129151.8229,129630.91099999999],[1699765200,129630.91099999999,129630.91099999999,129630.91099999999,129630.91099999999],[1699851600,129630.91099999999,129630.91099999999,129630.91099999999,129630.91099999999],[1699938000,129630.91099999999,130113.9445,129630.91099999999,130113.9445],[1700024400,130113.9445,130113.9445,128941.2638,128941.2638],[1700060400,128941.2638,128941.2638,128941.2638,128941.2638],[1700110800,128941.2638,128941.2638,128380.6477,128380.6477],[1700197200,128380.6477,128581.21219999999,128380.6477,128581.21219999999],[1700283600,128581.21219999999,128581.21219999999,128239.86,128239.86],[1700370000,128239.86,128239.86,128239.86,128239.86],[1700456400,128239.86,128239.86,128239.86,128239.86],[1700492400,128239.86,128239.86,128239.86,128239.86],[1700542800,128239.86,128399.38830000001,128239.86,128399.38830000001],[1700629200,128399.38830000001,128733.94779999999,128399.38830000001,128733.94779999999],[1700715600,128733.94779999999,128733.94779999999,128552.61410000001,128552.61410000001],[1700802000,128552.61410000001,128552.61410000001,128552.61410000001,128552.61410000001],[1700888400,128552.61410000001,128552.61410000001,128423.4654,128423.4654],[1700974800,128423.4654,128423.4654,128423.4654,128423.4654],[1701061200,128423.4654,128423.4654,128423.4654,128423.4654],[1701147600,128423.4654,128502.5592,128423.4654,128502.5592],[1701234000,128502.5592,128502.5592,128433.07030000001,128433.07030000001],[1701270000,128433.07030000001,128433.07030000001,128433.07030000001,128433.07030000001],[1701320400,128433.07030000001,128433.07030000001,128193.8195,128193.8195],[1701406800,128193.8195,128484.4522,128193.8195,128484.4522],[1701493200,128484.4522,128484.4522,127480.3211,127480.3211],[1701579600,127480.3211,127480.3211,127480.3211,127480.3211],[1701666000,127480.3211,127480.3211,127480.3211,127480.3211],[1701702000,127480.3211,127480.3211,127480.3211,127480.3211],[1701752400,127480.3211,127480.3211,126527.3584,126527.3584],[1701838800,126527.3584,126826.6599,126527.3584,126826.6599],[1701925200,126826.6599,126826.6599,126030.0111,126030.0111],[1702011600,126030.0111,126030.0111,125607.41409999999,125607.41409999999],[1702098000,125607.41409999999,125607.41409999999,125475.7175,125475.7175],[1702184400,125475.7175,125475.7175,125475.7175,125475.7175],[1702270800,125475.7175,125475.7175,125475.7175,125475.7175],[1702357200,125475.7175,126043.02310000001,125475.7175,126043.02310000001],[1702443600,126043.02310000001,126119.1911,126043.02310000001,126119.1911],[1702479600,126119.1911,126119.1911,126119.1911,126119.1911],[1702530000,126119.1911,126119.1911,125121.408,125121.408],[1702616400,125121.408,125121.408,124071.541,124071.541],[1702702800,124071.541,124491.1302,124071.541,124491.1302],[1702789200,124491.1302,124491.1302,124491.1302,124491.1302],[1702875600,124491.1302,124491.1302,124491.1302,124491.1302],[1702911600,124491.1302,124491.1302,124491.1302,124491.1302],[1702962000,124491.1302,125459.9972,124491.1302,125459.9972],[1703048400,125459.9972,125459.9972,124942.86289999999,124942.86289999999],[1703134800,124942.86289999999,125240.4878,124942.86289999999,125240.4878],[1703221200,125240.4878,125240.4878,124513.55160000001,124513.55160000001],[1703307600,124513.55160000001,124513.55160000001,124264.3328,124264.3328],[1703394000,124264.3328,124264.3328,124264.3328,124264.3328],[1703480400,124264.3328,124264.3328,124264.3328,124264.3328],[1703566800,124264.3328,124264.3328,124264.3328,124264.3328],[1703653200,124264.3328,124264.3328,124116.8466,124116.8466],[1703739600,124116.8466,124116.8466,123669.4601,123669.4601],[1703775600,123669.4601,123669.4601,123669.4601,123669.4601],[1703826000,123669.4601,123669.4601,123475.0711,123475.0711],[1703912400,123475.0711,124152.6096,123475.0711,124152.6096],[1703998800,124152.6096,124152.6096,124152.6096,124152.6096],[1704085200,124152.6096,124152.6096,124152.6096,124152.6096],[1704171600,124152.6096,124152.6096,124152.6096,124152.6096],[1704258000,124152.6096,124194.7772,124152.6096,124194.7772],[1704344400,124194.7772,125362.4676,124194.7772,125362.4676],[1704380400,125362.4676,125362.4676,125362.4676,125362.4676],[1704430800,125362.4676,125362.4676,124993.0708,124993.0708],[1704517200,124993.0708,125109.40919999999,124993.0708,125109.40919999999],[1704603600,125109.40919999999,125109.40919999999,125109.40919999999,125109.40919999999],[1704690000,125109.40919999999,125109.40919999999,125109.40919999999,125109.40919999999],[1704776400,125109.40919999999,125109.40919999999,124814.8664,124814.8664],[1704862800,124814.8664,124814.8664,124425.22870000001,124425.22870000001],[1704898800,124425.22870000001,124425.22870000001,124425.22870000001,124425.22870000001],[1704949200,124425.22870000001,124425.22870000001,124359.0937,124359.0937],[1705035600,124359.0937,125001.26760000001,124359.0937,125001.26760000001],[1705122000,125001.26760000001,125887.2539,125001.26760000001,125887.2539],[1705208400,125887.2539,125887.2539,125887.2539,125887.2539],[1705294800,125887.2539,125887.2539,125887.2539,125887.2539],[1705381200,125887.2539,125887.2539,125887.2539,125887.2539],[1705467600,125887.2539,125887.2539,125868.0238,125868.0238],[1705554000,125868.0238,126174.8196,125868.0238,126174.8196],[1705590000,126174.8196,126174.8196,126174.8196,126174.8196],[1705640400,126174.8196,126194.02860000001,126174.8196,126194.02860000001],[1705726800,126194.02860000001,126279.83409999999,126194.02860000001,126279.83409999999],[1705813200,126279.83409999999,126279.83409999999,126279.83409999999,126279.83409999999],[1705899600,126279.83409999999,126279.83409999999,126279.83409999999,126279.83409999999],[1705935600,126279.83409999999,126279.83409999999,126279.83409999999,126279.83409999999],[1705986000,126279.83409999999,126279.83409999999,125861.82249999999,125861.82249999999],[1706072400,125861.82249999999,126044.8991,125861.82249999999,126044.8991],[1706158800,126044.8991,126555.6884,126044.8991,126555.6884],[1706245200,126555.6884,126555.6884,126129.9713,126129.9713],[1706331600,126129.9713,126129.9713,125981.29120000001,125981.29120000001],[1706418000,125981.29120000001,125981.29120000001,125981.29120000001,125981.29120000001],[1706504400,125981.29120000001,125981.29120000001,125981.29120000001,125981.29120000001],[1706590800,125981.29120000001,125981.29120000001,125648.46279999999,125648.46279999999],[1706677200,125648.46279999999,126259.8967,125648.46279999999,126259.8967],[1706713200,126259.8967,126259.8967,126259.8967,126259.8967],[1706763600,126259.8967,126607.56419999999,126259.8967,126607.56419999999],[1706850000,126607.56419999999,126607.56419999999,125731.2846,125731.2846],[1706936400,125731.2846,125936.7838,125731.2846,125936.7838],[1707022800,125936.7838,125936.7838,125936.7838,125936.7838],[1707109200,125936.7838,125936.7838,125936.7838,125936.7838],[1707145200,125936.7838,125936.7838,125936.7838,125936.7838],[1707195600,125936.7838,126510.27069999999,125936.7838,126510.27069999999],[1707282000,126510.27069999999,126510.27069999999,126038.59540000001,126038.59540000001],[1707368400,126038.59540000001,126540.91220000001,126038.59540000001,126540.91220000001],[1707454800,126540.91220000001,126540.91220000001,126086.1027,126086.1027],[1707541200,126086.1027,126086.1027,125785.90850000001,125785.90850000001],[1707627600,125785.90850000001,125785.90850000001,125785.90850000001,125785.90850000001],[1707714000,125785.90850000001,125785.90850000001,125785.90850000001,125785.90850000001],[1707800400,125785.90850000001,125785.90850000001,124622.7859,124622.7859],[1707886800,124622.7859,125554.034,124622.7859,125554.034],[1707922800,125554.034,125554.034,125554.034,125554.034],[1707973200,125554.034,125554.034,124623.3662,124623.3662],[1708059600,124623.3662,124687.46060000001,124623.3662,124687.46060000001],[1708146000,124687.46060000001,124937.4341,124687.46060000001,124937.4341],[1708232400,124937.4341,124937.4341,124937.4341,124937.4341],[1708318800,124937.4341,124937.4341,124937.4341,124937.4341],[1708405200,124937.4341,124937.4341,124937.4341,124937.4341],[1708491600,124937.4341,124937.4341,124862.90700000001,124862.90700000001],[1708578000,124862.90700000001,125686.0163,124862.90700000001,125686.0163],[1708614000,125686.0163,125686.0163,125686.0163,125686.0163],[1708664400,125686.0163,125945.6217,125686.0163,125945.6217],[1708750800,125945.6217,126108.3309,125945.6217,126108.3309],[1708837200,126108.3309,126108.3309,126108.3309,126108.3309],[1708923600,126108.3309,126108.3309,126108.3309,126108.3309],[1709010000,126108.3309,126108.3309,125921.6724,125921.6724],[1709096400,125921.6724,125921.6724,125141.5134,125141.5134],[1709132400,125141.5134,125141.5134,125141.5134,125141.5134],[1709182800,125141.5134,125141.5134,125030.00019999999,125030.00019999999],[1709269200,125030.00019999999,125048.1845,125030.00019999999,125048.1845],[1709355600,125048.1845,125048.1845,124942.8588,124942.8588],[1709442000,124942.8588,124942.8588,124942.8588,124942.8588],[1709528400,124942.8588,124942.8588,124942.8588,124942.8588],[1709564400,124942.8588,124942.8588,124942.8588,124942.8588],[1709614800,124942.8588,124942.8588,124760.0534,124760.0534],[1709701200,124760.0534,125471.4379,124760.0534,125471.4379],[1709787600,125471.4379,125471.4379,125270.96189999999,125270.96189999999],[1709874000,125270.96189999999,125270.96189999999,125137.1116,125137.1116],[1709960400,125137.1116,125137.1116,124624.35129999999,124624.35129999999],[1710046800,124624.35129999999,124624.35129999999,124624.35129999999,124624.35129999999],[1710129600,124624.35129999999,124624.35129999999,124624.35129999999,124624.35129999999],[1710216000,124624.35129999999,124880.21309999999,124624.35129999999,124880.21309999999],[1710302400,124880.21309999999,125071.76119999999,124880.21309999999,125071.76119999999],[1710338400,125071.76119999999,125071.76119999999,125071.76119999999,125071.76119999999],[1710388800,125071.76119999999,125071.76119999999,124541.0088,124541.0088],[1710475200,124541.0088,125303.9659,124541.0088,125303.9659],[1710561600,125303.9659,125303.9659,124706.5096,124706.5096],[1710648000,124706.5096,124706.5096,124706.5096,124706.5096],[1710734400,124706.5096,124706.5096,124706.5096,124706.5096],[1710770400,124706.5096,124706.5096,124706.5096,124706.5096],[1710820800,124706.5096,125096.5278,124706.5096,125096.5278],[1710907200,125096.5278,125297.1525,125096.5278,125297.1525],[1710993600,125297.1525,125297.1525,124522.197,124522.197],[1711080000,124522.197,124522.197,123985.11900000001,123985.11900000001],[1711166400,123985.11900000001,124310.0866,123985.11900000001,124310.0866],[1711252800,124310.0866,124310.0866,124310.0866,124310.0866],[1711339200,124310.0866,124310.0866,124310.0866,124310.0866],[1711425600,124310.0866,124310.0866,124097.277,124097.277],[1711512000,124097.277,124097.277,123843.3242,123843.3242],[1711548000,123843.3242,123843.3242,123843.3242,123843.3242],[1711598400,123843.3242,123843.3242,122973.5336,122973.5336],[1711684800,122973.5336,123552.2228,122973.5336,123552.2228],[1711771200,123552.2228,123552.2228,123552.2228,123552.2228],[1711857600,123552.2228,123552.2228,123552.2228,123552.2228],[1711944000,123552.2228,123552.2228,123552.2228,123552.2228],[1712030400,123552.2228,124114.34480000001,123552.2228,124114.34480000001],[1712116800,124114.34480000001,124926.9178,124114.34480000001,124926.9178],[1712152800,124926.9178,124926.9178,124926.9178,124926.9178],[1712203200,124926.9178,124926.9178,124584.0465,124584.0465],[1712289600,124584.0465,124880.0981,124584.0465,124880.0981],[1712376000,124880.0981,125292.7962,124880.0981,125292.7962],[1712462400,125292.7962,125292.7962,125292.7962,125292.7962],[1712548800,125292.7962,125292.7962,125292.7962,125292.7962],[1712584800,125292.7962,125292.7962,125292.7962,125292.7962],[1712635200,125292.7962,125292.7962,124896.41869999999,124896.41869999999],[1712721600,124896.41869999999,125088.59359999999,124896.41869999999,125088.59359999999],[1712808000,125088.59359999999,125677.41280000001,125088.59359999999,125677.41280000001],[1712894400,125677.41280000001,125833.433,125677.41280000001,125833.433],[1712980800,125833.433,126297.1185,125833.433,126297.1185],[1713067200,126297.1185,126297.1185,126297.1185,126297.1185],[1713153600,126297.1185,126297.1185,126297.1185,126297.1185],[1713240000,126297.1185,126773.2399,126297.1185,126773.2399],[1713326400,126773.2399,126927.1637,126773.2399,126927.1637],[1713362400,126927.1637,126927.1637,126927.1637,126927.1637],[1713412800,126927.1637,126927.1637,126605.58470000001,126605.58470000001],[1713499200,126605.58470000001,126605.58470000001,126437.6894,126437.6894],[1713585600,126437.6894,126501.6488,126437.6894,126501.6488],[1713672000,126501.6488,126501.6488,126501.6488,126501.6488],[1713758400,126501.6488,126501.6488,126501.6488,126501.6488],[1713794400,126501.6488,126501.6488,126501.6488,126501.6488],[1713844800,126501.6488,126501.6488,125973.04549999999,125973.04549999999],[1713931200,125973.04549999999,125973.04549999999,125414.71709999999,125414.71709999999],[1714017600,125414.71709999999,125564.7755,125414.71709999999,125564.7755],[1714104000,125564.7755,125954.60249999999,125564.7755,125954.60249999999],[1714190400,125954.60249999999,125954.60249999999,125270.9906,125270.9906],[1714276800,125270.9906,125270.9906,125270.9906,125270.9906],[1714363200,125270.9906,125270.9906,125270.9906,125270.9906],[1714449600,125270.9906,125270.9906,125127.3412,125127.3412],[1714536000,125127.3412,125127.3412,125074.2743,125074.2743],[1714572000,125074.2743,125074.2743,125074.2743,125074.2743],[1714622400,125074.2743,125573.65670000001,125074.2743,125573.65670000001],[1714708800,125573.65670000001,125573.65670000001,125127.9014,125127.9014],[1714795200,125127.9014,125127.9014,124920.02190000001,124920.02190000001],[1714881600,124920.02190000001,124920.02190000001,124920.02190000001,124920.02190000001],[1714968000,124920.02190000001,124920.02190000001,124920.02190000001,124920.02190000001],[1715004000,124920.02190000001,124920.02190000001,124920.02190000001,124920.02190000001],[1715054400,124920.02190000001,124920.02190000001,124655.7347,124655.7347],[1715140800,124655.7347,124895.827,124655.7347,124895.827],[1715227200,124895.827,124974.8734,124895.827,124974.8734],[1715313600,124974.8734,124974.8734,124845.7515,124845.7515],[1715400000,124845.7515,125222.2123,124845.7515,125222.2123],[1715486400,125222.2123,125222.2123,125222.2123,125222.2123],[1715572800,125222.2123,125222.2123,125222.2123,125222.2123],[1715659200,125222.2123,125222.2123,124995.8992,124995.8992],[1715745600,124995.8992,124995.8992,124449.0649,124449.0649],[1715781600,124449.0649,124449.0649,124449.0649,124449.0649],[1715832000,124449.0649,124449.0649,124195.1308,124195.1308],[1715918400,124195.1308,124875.3247,124195.1308,124875.3247],[1716004800,124875.3247,125037.23209999999,124875.3247,125037.23209999999],[1716091200,125037.23209999999,125037.23209999999,125037.23209999999,125037.23209999999],[1716177600,125037.23209999999,125037.23209999999,125037.23209999999,125037.23209999999],[1716213600,125037.23209999999,125037.23209999999,125037.23209999999,125037.23209999999],[1716264000,125037.23209999999,125037.23209999999,124551.0809,124551.0809],[1716350400,124551.0809,124873.0916,124551.0809,124873.0916],[1716436800,124873.0916,125094.0885,124873.0916,125094.0885],[1716523200,125094.0885,125623.0435,125094.0885,125623.0435],[1716609600,125623.0435,125623.0435,125138.42170000001,125138.42170000001],[1716696000,125138.42170000001,125138.42170000001,125138.42170000001,125138.42170000001],[1716782400,125138.42170000001,125138.42170000001,125138.42170000001,125138.42170000001],[1716868800,125138.42170000001,125138.42170000001,125138.42170000001,125138.42170000001],[1716904800,125138.42170000001,125138.42170000001,125138.42170000001,125138.42170000001],[1716955200,125138.42170000001,125664.0347,125138.42170000001,125664.0347],[1717041600,125664.0347,125683.9988,125664.0347,125683.9988],[1717128000,125683.9988,125683.9988,125542.1106,125542.1106],[1717214400,125542.1106,125542.1106,125510.4287,125510.4287],[1717300800,125510.4287,125510.4287,125510.4287,125510.4287],[1717387200,125510.4287,125510.4287,125510.4287,125510.4287],[1717473600,125510.4287,125510.4287,125288.3642,125288.3642],[1717560000,125288.3642,125455.4198,125288.3642,125455.4198],[1717596000,125455.4198,125455.4198,125455.4198,125455.4198],[1717646400,125455.4198,125455.4198,125228.15459999999,125228.15459999999],[1717732800,125228.15459999999,125755.9362,125228.15459999999,125755.9362],[1717819200,125755.9362,126096.22470000001,125755.9362,126096.22470000001],[1717905600,126096.22470000001,126096.22470000001,126096.22470000001,126096.22470000001],[1717992000,126096.22470000001,126096.22470000001,126096.22470000001,126096.22470000001],[1718028000,126096.22470000001,126096.22470000001,126096.22470000001,126096.22470000001],[1718078400,126096.22470000001,126279.7693,126096.22470000001,126279.7693],[1718164800,126279.7693,126279.7693,126223.5242,126223.5242],[1718251200,126223.5242,126223.5242,125520.61410000001,125520.61410000001],[1718337600,125520.61410000001,126019.6685,125520.61410000001,126019.6685],[1718424000,126019.6685,126775.0417,126019.6685,126775.0417],[1718510400,126775.0417,126775.0417,126775.0417,126775.0417],[1718596800,126775.0417,126775.0417,126775.0417,126775.0417],[1718683200,126775.0417,126775.0417,126596.2108,126596.2108],[1718769600,126596.2108,126730.15150000001,126596.2108,126730.15150000001],[1718856000,126730.15150000001,126730.15150000001,126730.15150000001,126730.15150000001],[1718942400,126730.15150000001,127169.9656,126730.15150000001,127169.9656],[1719028800,127169.9656,127169.9656,126612.6513,126612.6513],[1719115200,126612.6513,126612.6513,126612.6513,126612.6513],[1719201600,126612.6513,126612.6513,126612.6513,126612.6513],[1719288000,126612.6513,126770.1807,126612.6513,126770.1807],[1719374400,126770.1807,127234.0177,126770.1807,127234.0177],[1719410400,127234.0177,127234.0177,127234.0177,127234.0177],[1719460800,127234.0177,127234.0177,127137.6001,127137.6001],[1719547200,127137.6001,127137.6001,126678.1174,126678.1174],[1719633600,126678.1174,126750.90700000001,126678.1174,126750.90700000001],[1719720000,126750.90700000001,126750.90700000001,126750.90700000001,126750.90700000001],[1719806400,126750.90700000001,126750.90700000001,126750.90700000001,126750.90700000001],[1719842400,126750.90700000001,126750.90700000001,126750.90700000001,126750.90700000001],[1719892800,126750.90700000001,127393.7405,126750.90700000001,127393.7405],[1719979200,127393.7405,127557.811,127393.7405,127557.811],[1720065600,127557.811,127975.7879,127557.811,127975.7879],[1720152000,127975.7879,127975.7879,127975.7879,127975.7879],[1720238400,127975.7879,127975.7879,127911.2426,127911.2426],[1720324800,127911.2426,127911.2426,127911.2426,127911.2426],[1720411200,127911.2426,127911.2426,127911.2426,127911.2426],[1720497600,127911.2426,127911.2426,127390.8844,127390.8844],[1720584000,127390.8844,127390.8844,127327.4132,127327.4132],[1720620000,127327.4132,127327.4132,127327.4132,127327.4132],[1720670400,127327.4132,127414.2564,127327.4132,127414.2564],[1720756800,127414.2564,127414.2564,125907.2034,125907.2034],[1720843200,125907.2034,125907.2034,125504.2464,125504.2464],[1720929600,125504.2464,125504.2464,125504.2464,125504.2464],[1721016000,125504.2464,125504.2464,125504.2464,125504.2464],[1721052000,125504.2464,125504.2464,125504.2464,125504.2464],[1721102400,125504.2464,125504.2464,125246.1027,125246.1027],[1721188800,125246.1027,125246.1027,123810.15429999999,123810.15429999999],[1721275200,123810.15429999999,124420.5359,123810.15429999999,124420.5359],[1721361600,124420.5359,124540.368,124420.5359,124540.368],[1721448000,124540.368,124540.368,124185.0917,124185.0917],[1721534400,124185.0917,124185.0917,124185.0917,124185.0917],[1721620800,124185.0917,124185.0917,124185.0917,124185.0917],[1721707200,124185.0917,124185.0917,123695.82369999999,123695.82369999999],[1721793600,123695.82369999999,123695.82369999999,123513.2129,123513.2129],[1721829600,123513.2129,123513.2129,123513.2129,123513.2129],[1721880000,123513.2129,123926.4564,123513.2129,123926.4564],[1721966400,123926.4564,124027.4206,123926.4564,124027.4206],[1722052800,124027.4206,124027.4206,122890.82399999999,122890.82399999999],[1722139200,122890.82399999999,122890.82399999999,122890.82399999999,122890.82399999999],[1722225600,122890.82399999999,122890.82399999999,122890.82399999999,122890.82399999999],[1722261600,122890.82399999999,122890.82399999999,122890.82399999999,122890.82399999999],[1722312000,122890.82399999999,122898.7742,122890.82399999999,122898.7742],[1722398400,122898.7742,122934.67290000001,122898.7742,122934.67290000001],[1722484800,122934.67290000001,123624.966,122934.67290000001,123624.966],[1722571200,123624.966,123712.7026,123624.966,123712.7026],[1722657600,123712.7026,123712.7026,123192.1701,123192.1701],[1722744000,123192.1701,123192.1701,123192.1701,123192.1701],[1722830400,123192.1701,123192.1701,123192.1701,123192.1701],[1722916800,123192.1701,123410.0137,123192.1701,123410.0137],[1723003200,123410.0137,123410.0137,123295.04369999999,123295.04369999999],[1723039200,123295.04369999999,123295.04369999999,123295.04369999999,123295.04369999999],[1723089600,123295.04369999999,123508.60860000001,123295.04369999999,123508.60860000001],[1723176000,123508.60860000001,123508.60860000001,123210.2262,123210.2262],[1723262400,123210.2262,123667.83440000001,123210.2262,123667.83440000001],[1723348800,123667.83440000001,123667.83440000001,123667.83440000001,123667.83440000001],[1723435200,123667.83440000001,123667.83440000001,123667.83440000001,123667.83440000001],[1723471200,123667.83440000001,123667.83440000001,123667.83440000001,123667.83440000001],[1723521600,123667.83440000001,124385.2178,123667.83440000001,124385.2178],[1723608000,124385.2178,124385.2178,124244.63619999999,124244.63619999999],[1723694400,124244.63619999999,124375.6415,124244.63619999999,124375.6415],[1723780800,124375.6415,124598.6056,124375.6415,124598.6056],[1723867200,124598.6056,124598.6056,124294.4155,124294.4155],[1723953600,124294.4155,124294.4155,124294.4155,124294.4155],[1724040000,124294.4155,124294.4155,124294.4155,124294.4155],[1724126400,124294.4155,124294.4155,124051.81909999999,124051.81909999999],[1724212800,124051.81909999999,124051.81909999999,123969.86,123969.86],[1724248800,123969.86,123969.86,123969.86,123969.86],[1724299200,123969.86,123972.36350000001,123969.86,123972.36350000001],[1724385600,123972.36350000001,124001.02039999999,123972.36350000001,124001.02039999999],[1724472000,124001.02039999999,124001.02039999999,123485.6915,123485.6915],[1724558400,123485.6915,123485.6915,123485.6915,123485.6915],[1724644800,123485.6915,123485.6915,123485.6915,123485.6915],[1724680800,123485.6915,123485.6915,123485.6915,123485.6915],[1724731200,123485.6915,123839.7634,123485.6915,123839.7634],[1724817600,123839.7634,124000.5916,123839.7634,124000.5916],[1724904000,124000.5916,124000.5916,123776.4966,123776.4966],[1724990400,123776.4966,123952.5653,123776.4966,123952.5653],[1725076800,123952.5653,123952.5653,123726.29270000001,123726.29270000001],[1725163200,123726.29270000001,123726.29270000001,123726.29270000001,123726.29270000001],[1725249600,123726.29270000001,123726.29270000001,123726.29270000001,123726.29270000001],[1725336000,123726.29270000001,123726.29270000001,123726.29270000001,123726.29270000001],[1725422400,123726.29270000001,123895.69899999999,123726.29270000001,123895.69899999999],[1725508800,123895.69899999999,123971.8232,123895.69899999999,123971.8232],[1725544800,123971.8232,123971.8232,123971.8232,123971.8232],[1725595200,123971.8232,123971.8232,123847.4586,123847.4586],[1725681600,123847.4586,123988.37910000001,123847.4586,123988.37910000001],[1725768000,123988.37910000001,123988.37910000001,123988.37910000001,123988.37910000001],[1725854400,123988.37910000001,123988.37910000001,123988.37910000001,123988.37910000001],[1725940800,123988.37910000001,124164.405,123988.37910000001,124164.405],[1726027200,124164.405,124221.192,124164.405,124221.192],[1726063200,124221.192,124221.192,124221.192,124221.192],[1726113600,124221.192,124221.192,124161.23880000001,124161.23880000001],[1726200000,124161.23880000001,124172.0284,124161.23880000001,124172.0284],[1726286400,124172.0284,124172.0284,123988.1844,123988.1844],[1726372800,123988.1844,123988.1844,123988.1844,123988.1844],[1726459200,123988.1844,123988.1844,123988.1844,123988.1844],[1726495200,123988.1844,123988.1844,123988.1844,123988.1844],[1726545600,123988.1844,124015.5828,123988.1844,124015.5828],[1726632000,124015.5828,124015.5828,123988.40270000001,123988.40270000001],[1726718400,123988.40270000001,123999.40979999999,123988.40270000001,123999.40979999999],[1726804800,123999.40979999999,123999.40979999999,123924.6511,123924.6511],[1726891200,123924.6511,124379.1419,123924.6511,124379.1419],[1726977600,124379.1419,124379.1419,124379.1419,124379.1419],[1727064000,124379.1419,124379.1419,124379.1419,124379.1419],[1727150400,124379.1419,124663.7402,124379.1419,124663.7402],[1727236800,124663.7402,124836.215,124663.7402,124836.215],[1727272800,124836.215,124836.215,124836.215,124836.215],[1727323200,124836.215,125046.81849999999,124836.215,125046.81849999999],[1727409600,125046.81849999999,125046.81849999999,124192.8607,124192.8607],[1727496000,124192.8607,124192.8607,124144.3409,124144.3409],[1727582400,124144.3409,124144.3409,124144.3409,124144.3409],[1727668800,124144.3409,124144.3409,124144.3409,124144.3409],[1727704800,124144.3409,124144.3409,124144.3409,124144.3409],[1727755200,124144.3409,124369.8602,124144.3409,124369.8602],[1727841600,124369.8602,124850.7984,124369.8602,124850.7984],[1727928000,124850.7984,125082.3183,124850.7984,125082.3183],[1728014400,125082.3183,125462.3244,125082.3183,125462.3244],[1728100800,125462.3244,125592.8487,125462.3244,125592.8487],[1728187200,125592.8487,125592.8487,125592.8487,125592.8487],[1728273600,125592.8487,125592.8487,125592.8487,125592.8487],[1728360000,125592.8487,125592.8487,125301.23970000001,125301.23970000001],[1728446400,125301.23970000001,125323.572,125301.23970000001,125323.572],[1728482400,125323.572,125323.572,125323.572,125323.572],[1728532800,125323.572,125644.2444,125323.572,125644.2444],[1728619200,125644.2444,125663.2956,125644.2444,125663.2956],[1728705600,125663.2956,125663.2956,125442.9273,125442.9273],[1728792000,125442.9273,125442.9273,125442.9273,125442.9273],[1728878400,125442.9273,125442.9273,125442.9273,125442.9273],[1728914400,125442.9273,125442.9273,125442.9273,125442.9273],[1728964800,125442.9273,125442.9273,125420.1863,125420.1863],[1729051200,125420.1863,125420.1863,125332.2089,125332.2089],[1729137600,125332.2089,125515.42140000001,125332.2089,125515.42140000001],[1729224000,125515.42140000001,125515.42140000001,125487.9607,125487.9607],[1729310400,125487.9607,125487.9607,125036.25109999999,125036.25109999999],[1729396800,125036.25109999999,125036.25109999999,125036.25109999999,125036.25109999999],[1729483200,125036.25109999999,125036.25109999999,125036.25109999999,125036.25109999999],[1729569600,125036.25109999999,125310.95419999999,125036.25109999999,125310.95419999999],[1729656000,125310.95419999999,125310.95419999999,124935.74589999999,124935.74589999999],[1729692000,124935.74589999999,124935.74589999999,124935.74589999999,124935.74589999999],[1729742400,124935.74589999999,124935.74589999999,124881.96980000001,124881.96980000001],[1729828800,124881.96980000001,124881.96980000001,124778.29610000001,124778.29610000001],[1729915200,124778.29610000001,124923.91190000001,124778.29610000001,124923.91190000001],[1730001600,124923.91190000001,124923.91190000001,124923.91190000001,124923.91190000001],[1730088000,124923.91190000001,124923.91190000001,124923.91190000001,124923.91190000001],[1730124000,124923.91190000001,124923.91190000001,124923.91190000001,124923.91190000001],[1730174400,124923.91190000001,124923.91190000001,124666.93979999999,124666.93979999999],[1730260800,124666.93979999999,125404.5968,124666.93979999999,125404.5968],[1730347200,125404.5968,125404.5968,125284.83349999999,125284.83349999999],[1730433600,125284.83349999999,126296.39629999999,125284.83349999999,126296.39629999999],[1730520000,126296.39629999999,126347.1816,126296.39629999999,126347.1816],[1730606400,126347.1816,126347.1816,126347.1816,126347.1816],[1730696400,126347.1816,126347.1816,126347.1816,126347.1816],[1730782800,126347.1816,126352.3689,126347.1816,126352.3689],[1730869200,126352.3689,126873.00320000001,126352.3689,126873.00320000001],[1730905200,126873.00320000001,126873.00320000001,126873.00320000001,126873.00320000001],[1730955600,126873.00320000001,128526.81540000001,126873.00320000001,128526.81540000001],[1731042000,128526.81540000001,128614.6143,128526.81540000001,128614.6143],[1731128400,128614.6143,128614.6143,128595.9621,128595.9621],[1731214800,128595.9621,128595.9621,128595.9621,128595.9621],[1731301200,128595.9621,128595.9621,128595.9621,128595.9621],[1731337200,128595.9621,128595.9621,128595.9621,128595.9621],[1731387600,128595.9621,128595.9621,128582.2709,128582.2709],[1731474000,128582.2709,128930.8386,128582.2709,128930.8386],[1731560400,128930.8386,129219.3483,128930.8386,129219.3483],[1731646800,129219.3483,129219.3483,128933.6841,128933.6841],[1731733200,128933.6841,129196.1369,128933.6841,129196.1369],[1731819600,129196.1369,129196.1369,129196.1369,129196.1369],[1731906000,129196.1369,129196.1369,129196.1369,129196.1369],[1731992400,129196.1369,129343.2254,129196.1369,129343.2254],[1732078800,129343.2254,129389.988,129343.2254,129389.988],[1732114800,129389.988,129389.988,129389.988,129389.988],[1732165200,129389.988,129389.988,128994.7257,128994.7257],[1732251600,128994.7257,129413.8848,128994.7257,129413.8848],[1732338000,129413.8848,129413.8848,128919.9083,128919.9083],[1732424400,128919.9083,128919.9083,128919.9083,128919.9083],[1732510800,128919.9083,128919.9083,128919.9083,128919.9083],[1732546800,128919.9083,128919.9083,128919.9083,128919.9083],[1732597200,128919.9083,128919.9083,128295.7877,128295.7877],[1732683600,128295.7877,128667.97040000001,128295.7877,128667.97040000001],[1732770000,128667.97040000001,128667.97040000001,127770.36410000001,127770.36410000001],[1732856400,127770.36410000001,127770.36410000001,127770.36410000001,127770.36410000001],[1732942800,127770.36410000001,127800.58379999999,127770.36410000001,127800.58379999999],[1733029200,127800.58379999999,127800.58379999999,127800.58379999999,127800.58379999999],[1733115600,127800.58379999999,127800.58379999999,127800.58379999999,127800.58379999999],[1733202000,127800.58379999999,128024.48940000001,127800.58379999999,128024.48940000001],[1733288400,128024.48940000001,128305.647,128024.48940000001,128305.647],[1733324400,128305.647,128305.647,128305.647,128305.647],[1733374800,128305.647,128305.647,127827.011,127827.011],[1733461200,127827.011,128372.5926,127827.011,128372.5926],[1733547600,128372.5926,128372.5926,128369.325,128369.325],[1733634000,128369.325,128369.325,128369.325,128369.325],[1733720400,128369.325,128369.325,128369.325,128369.325],[1733756400,128369.325,128369.325,128369.325,128369.325],[1733806800,128369.325,128369.325,127680.6283,127680.6283],[1733893200,127680.6283,127726.83560000001,127680.6283,127726.83560000001],[1733979600,127726.83560000001,127747.0759,127726.83560000001,127747.0759],[1734066000,127747.0759,127747.0759,127545.48940000001,127545.48940000001],[1734152400,127545.48940000001,127545.48940000001,127199.708,127199.708],[1734238800,127199.708,127199.708,127199.708,127199.708],[1734325200,127199.708,127199.708,127199.708,127199.708],[1734411600,127199.708,127199.708,126741.4863,126741.4863],[1734498000,126741.4863,127082.16959999999,126741.4863,127082.16959999999],[1734534000,127082.16959999999,127082.16959999999,127082.16959999999,127082.16959999999],[1734584400,127082.16959999999,127432.6308,127082.16959999999,127432.6308],[1734670800,127432.6308,128060.27129999999,127432.6308,128060.27129999999],[1734757200,128060.27129999999,128060.27129999999,127480.2378,127480.2378],[1734843600,127480.2378,127480.2378,127480.2378,127480.2378],[1734930000,127480.2378,127480.2378,127480.2378,127480.2378],[1734966000,127480.2378,127480.2378,127480.2378,127480.2378],[1735016400,127480.2378,127480.2378,127453.68030000001,127453.68030000001],[1735102800,127453.68030000001,127499.08440000001,127453.68030000001,127499.08440000001],[1735189200,127499.08440000001,127499.08440000001,127499.08440000001,127499.08440000001],[1735275600,127499.08440000001,127570.0482,127499.08440000001,127570.0482],[1735362000,127570.0482,127570.0482,127555.14019999999,127555.14019999999],[1735448400,127555.14019999999,127555.14019999999,127555.14019999999,127555.14019999999],[1735534800,127555.14019999999,127555.14019999999,127555.14019999999,127555.14019999999],[1735621200,127555.14019999999,127760.6823,127555.14019999999,127760.6823],[1735707600,127760.6823,127853.249,127760.6823,127853.249],[1735794000,127853.249,127853.249,127853.249,127853.249],[1735880400,127853.249,127853.249,127813.9022,127813.9022],[1735966800,127813.9022,127813.9022,127652.1208,127652.1208],[1736053200,127652.1208,127652.1208,127652.1208,127652.1208],[1736139600,127652.1208,127652.1208,127652.1208,127652.1208],[1736226000,127652.1208,127652.1208,127411.4379,127411.4379],[1736312400,127411.4379,127902.68520000001,127411.4379,127902.68520000001],[1736348400,127902.68520000001,127902.68520000001,127902.68520000001,127902.68520000001],[1736398800,127902.68520000001,128011.7151,127902.68520000001,128011.7151],[1736485200,128011.7151,128011.7151,128011.7151,128011.7151],[1736571600,128011.7151,128772.35060000001,128011.7151,128772.35060000001],[1736658000,128772.35060000001,128772.35060000001,128772.35060000001,128772.35060000001],[1736744400,128772.35060000001,128772.35060000001,128772.35060000001,128772.35060000001],[1736780400,128772.35060000001,128772.35060000001,128772.35060000001,128772.35060000001],[1736830800,128772.35060000001,128772.35060000001,128430.4201,128430.4201],[1736917200,128430.4201,128508.2277,128430.4201,128508.2277],[1737003600,128508.2277,128508.2277,128099.6151,128099.6151],[1737090000,128099.6151,128099.6151,128013.72199999999,128013.72199999999],[1737176400,128013.72199999999,128013.72199999999,127614.681,127614.681],[1737262800,127614.681,127614.681,127614.681,127614.681],[1737349200,127614.681,127614.681,127614.681,127614.681],[1737435600,127614.681,127614.681,127614.681,127614.681],[1737522000,127614.681,127614.681,127548.71859999999,127548.71859999999],[1737608400,127548.71859999999,127548.71859999999,127493.7369,127493.7369],[1737644400,127493.7369,127493.7369,127493.7369,127493.7369],[1737694800,127493.7369,127493.7369,127408.1471,127408.1471],[1737781200,127408.1471,127408.1471,127116.5696,127116.5696],[1737867600,127116.5696,127116.5696,127116.5696,127116.5696],[1737954000,127116.5696,127116.5696,127116.5696,127116.5696],[1738040400,127116.5696,127116.5696,127002.8521,127002.8521],[1738126800,127002.8521,127755.6703,127002.8521,127755.6703],[1738162800,127755.6703,127755.6703,127755.6703,127755.6703],[1738213200,127755.6703,127952.67969999999,127755.6703,127952.67969999999],[1738299600,127952.67969999999,127952.67969999999,127479.64870000001,127479.64870000001],[1738386000,127479.64870000001,127479.64870000001,126866.9647,126866.9647],[1738472400,126866.9647,126866.9647,126866.9647,126866.9647],[1738558800,126866.9647,126866.9647,126866.9647,126866.9647],[1738594800,126866.9647,126866.9647,126866.9647,126866.9647],[1738645200,126866.9647,127437.1223,126866.9647,127437.1223],[1738731600,127437.1223,127752.09480000001,127437.1223,127752.09480000001],[1738818000,127752.09480000001,128062.51390000001,127752.09480000001,128062.51390000001],[1738904400,128062.51390000001,128062.51390000001,127716.29120000001,127716.29120000001],[1738990800,127716.29120000001,127900.8567,127716.29120000001,127900.8567],[1739077200,127900.8567,127900.8567,127900.8567,127900.8567],[1739163600,127900.8567,127900.8567,127900.8567,127900.8567],[1739250000,127900.8567,128473.94190000001,127900.8567,128473.94190000001],[1739336400,128473.94190000001,128500.7126,128473.94190000001,128500.7126],[1739372400,128500.7126,128500.7126,128500.7126,128500.7126],[1739422800,128500.7126,128500.7126,127955.1743,127955.1743],[1739509200,127955.1743,127955.1743,127808.5456,127808.5456],[1739595600,127808.5456,127808.5456,127627.20849999999,127627.20849999999],[1739682000,127627.20849999999,127627.20849999999,127627.20849999999,127627.20849999999],[1739768400,127627.20849999999,127627.20849999999,127627.20849999999,127627.20849999999],[1739854800,127627.20849999999,127627.20849999999,127627.20849999999,127627.20849999999],[1739941200,127627.20849999999,127627.20849999999,127497.606,127497.606],[1740027600,127497.606,127983.92539999999,127497.606,127983.92539999999],[1740063600,127983.92539999999,127983.92539999999,127983.92539999999,127983.92539999999],[1740114000,127983.92539999999,127983.92539999999,127653.7153,127653.7153],[1740200400,127653.7153,127653.7153,126962.13430000001,126962.13430000001],[1740286800,126962.13430000001,126962.13430000001,126962.13430000001,126962.13430000001],[1740373200,126962.13430000001,126962.13430000001,126962.13430000001,126962.13430000001],[1740459600,126962.13430000001,127382.2291,126962.13430000001,127382.2291],[1740546000,127382.2291,127403.8746,127382.2291,127403.8746],[1740582000,127403.8746,127403.8746,127403.8746,127403.8746],[1740632400,127403.8746,127403.8746,127140.0024,127140.0024],[1740718800,127140.0024,127631.7099,127140.0024,127631.7099],[1740805200,127631.7099,127631.7099,127630.791,127630.791],[1740891600,127630.791,127630.791,127630.791,127630.791],[1740978000,127630.791,127630.791,127630.791,127630.791],[1741014000,127630.791,127630.791,127630.791,127630.791],[1741064400,127630.791,127630.791,127399.61350000001,127399.61350000001],[1741150800,127399.61350000001,127399.61350000001,126904.5294,126904.5294],[1741237200,126904.5294,126904.5294,126492.70080000001,126492.70080000001],[1741323600,126492.70080000001,126492.70080000001,126441.7669,126441.7669],[1741410000,126441.7669,126441.7669,126294.4725,126294.4725],[1741496400,126294.4725,126294.4725,126294.4725,126294.4725],[1741579200,126294.4725,126294.4725,126294.4725,126294.4725],[1741665600,126294.4725,126534.0652,126294.4725,126534.0652],[1741752000,126534.0652,126534.0652,126138.5626,126138.5626],[1741788000,126138.5626,126138.5626,126138.5626,126138.5626],[1741838400,126138.5626,126267.7251,126138.5626,126267.7251],[1741924800,126267.7251,126267.7251,126024.8778,126024.8778],[1742011200,126024.8778,126024.8778,125936.85860000001,125936.85860000001],[1742097600,125936.85860000001,125936.85860000001,125936.85860000001,125936.85860000001],[1742184000,125936.85860000001,125936.85860000001,125936.85860000001,125936.85860000001],[1742220000,125936.85860000001,125936.85860000001,125936.85860000001,125936.85860000001],[1742270400,125936.85860000001,126007.7268,125936.85860000001,126007.7268],[1742356800,126007.7268,126163.0649,126007.7268,126163.0649],[1742443200,126163.0649,126344.07490000001,126163.0649,126344.07490000001],[1742529600,126344.07490000001,126493.429,126344.07490000001,126493.429],[1742616000,126493.429,126628.1832,126493.429,126628.1832],[1742702400,126628.1832,126628.1832,126628.1832,126628.1832],[1742788800,126628.1832,126628.1832,126628.1832,126628.1832],[1742875200,126628.1832,126628.1832,126491.4232,126491.4232],[1742961600,126491.4232,126707.2954,126491.4232,126707.2954],[1742997600,126707.2954,126707.2954,126707.2954,126707.2954],[1743048000,126707.2954,126967.0809,126707.2954,126967.0809],[1743134400,126967.0809,126967.0809,126906.5454,126906.5454],[1743220800,126906.5454,126937.48149999999,126906.5454,126937.48149999999],[1743307200,126937.48149999999,126937.48149999999,126937.48149999999,126937.48149999999],[1743393600,126937.48149999999,126937.48149999999,126937.48149999999,126937.48149999999],[1743429600,126937.48149999999,126937.48149999999,126937.48149999999,126937.48149999999],[1743480000,126937.48149999999,126992.75,126937.48149999999,126992.75],[1743566400,126992.75,127004.4029,126992.75,127004.4029],[1743652800,127004.4029,127004.4029,126862.38619999999,126862.38619999999],[1743739200,126862.38619999999,126862.38619999999,126806.04300000001,126806.04300000001],[1743825600,126806.04300000001,126806.04300000001,126026.62059999999,126026.62059999999],[1743912000,126026.62059999999,126026.62059999999,126026.62059999999,126026.62059999999],[1743998400,126026.62059999999,126026.62059999999,126026.62059999999,126026.62059999999],[1744084800,126026.62059999999,126026.62059999999,125982.46520000001,125982.46520000001],[1744171200,125982.46520000001,126194.89599999999,125982.46520000001,126194.89599999999],[1744207200,126194.89599999999,126194.89599999999,126194.89599999999,126194.89599999999],[1744257600,126194.89599999999,126572.4892,126194.89599999999,126572.4892],[1744344000,126572.4892,126582.666,126572.4892,126582.666],[1744430400,126582.666,126582.666,126486.3143,126486.3143],[1744516800,126486.3143,126486.3143,126486.3143,126486.3143],[1744603200,126486.3143,126486.3143,126486.3143,126486.3143],[1744639200,126486.3143,126486.3143,126486.3143,126486.3143],[1744689600,126486.3143,126486.3143,126112.72380000001,126112.72380000001],[1744776000,126112.72380000001,126112.72380000001,126079.9218,126079.9218],[1744862400,126079.9218,126276.0702,126079.9218,126276.0702],[1744948800,126276.0702,126276.0702,126253.5037,126253.5037],[1745035200,126253.5037,126253.5037,126253.5037,126253.5037],[1745121600,126253.5037,126253.5037,126253.5037,126253.5037],[1745208000,126253.5037,126253.5037,126253.5037,126253.5037],[1745294400,126253.5037,126253.5037,125750.731,125750.731],[1745380800,125750.731,125750.731,125570.6774,125570.6774],[1745416800,125570.6774,125570.6774,125570.6774,125570.6774],[1745467200,125570.6774,125570.6774,125433.77250000001,125433.77250000001],[1745553600,125433.77250000001,125433.77250000001,124890.6902,124890.6902],[1745640000,124890.6902,124890.6902,124250.1482,124250.1482],[1745726400,124250.1482,124250.1482,124250.1482,124250.1482],[1745812800,124250.1482,124250.1482,124250.1482,124250.1482],[1745848800,124250.1482,124250.1482,124250.1482,124250.1482],[1745899200,124250.1482,124495.7738,124250.1482,124495.7738],[1745985600,124495.7738,124753.69160000001,124495.7738,124753.69160000001],[1746072000,124753.69160000001,124753.69160000001,124747.73299999999,124747.73299999999],[1746158400,124747.73299999999,125249.4984,124747.73299999999,125249.4984],[1746244800,125249.4984,125344.59179999999,125249.4984,125344.59179999999],[1746331200,125344.59179999999,125344.59179999999,125344.59179999999,125344.59179999999],[1746417600,125344.59179999999,125344.59179999999,125344.59179999999,125344.59179999999],[1746504000,125344.59179999999,125397.1856,125344.59179999999,125397.1856],[1746590400,125397.1856,125437.6251,125397.1856,125437.6251],[1746626400,125437.6251,125437.6251,125437.6251,125437.6251],[1746676800,125437.6251,125795.9228,125437.6251,125795.9228],[1746763200,125795.9228,125795.9228,125267.44809999999,125267.44809999999],[1746849600,125267.44809999999,125267.44809999999,124972.2818,124972.2818],[1746936000,124972.2818,124972.2818,124972.2818,124972.2818],[1747022400,124972.2818,124972.2818,124972.2818,124972.2818],[1747058400,124972.2818,124972.2818,124972.2818,124972.2818],[1747108800,124972.2818,124972.2818,124744.31110000001,124744.31110000001],[1747195200,124744.31110000001,124744.31110000001,124670.618,124670.618],[1747281600,124670.618,124797.96769999999,124670.618,124797.96769999999],[1747368000,124797.96769999999,124797.96769999999,124508.92969999999,124508.92969999999],[1747454400,124508.92969999999,124508.92969999999,124459.1526,124459.1526],[1747540800,124459.1526,124459.1526,124459.1526,124459.1526],[1747627200,124459.1526,124459.1526,124459.1526,124459.1526],[1747713600,124459.1526,124459.1526,124344.7393,124344.7393],[1747800000,124344.7393,124344.7393,124073.21000000001,124073.21000000001],[1747836000,124073.21000000001,124073.21000000001,124073.21000000001,124073.21000000001],[1747886400,124073.21000000001,124313.6498,124073.21000000001,124313.6498],[1747972800,124313.6498,124571.5068,124313.6498,124571.5068],[1748059200,124571.5068,125075.5837,124571.5068,125075.5837],[1748145600,125075.5837,125075.5837,125075.5837,125075.5837],[1748232000,125075.5837,125075.5837,125075.5837,125075.5837],[1748318400,125075.5837,125075.5837,125075.5837,125075.5837],[1748404800,125075.5837,125249.67200000001,125075.5837,125249.67200000001],[1748491200,125249.67200000001,125249.67200000001,125143.4512,125143.4512],[1748527200,125143.4512,125143.4512,125143.4512,125143.4512],[1748577600,125143.4512,125143.4512,125041.39629999999,125041.39629999999],[1748664000,125041.39629999999,125293.2788,125041.39629999999,125293.2788],[1748750400,125293.2788,125293.2788,125293.2788,125293.2788],[1748836800,125293.2788,125293.2788,125293.2788,125293.2788],[1748923200,125293.2788,125906.9566,125293.2788,125906.9566],[1749009600,125906.9566,125906.9566,125593.2568,125593.2568],[1749045600,125593.2568,125593.2568,125593.2568,125593.2568],[1749096000,125593.2568,125593.2568,125330.46679999999,125330.46679999999],[1749182400,125330.46679999999,125330.46679999999,125080.98299999999,125080.98299999999],[1749268800,125080.98299999999,125285.1597,125080.98299999999,125285.1597],[1749355200,125285.1597,125285.1597,125285.1597,125285.1597],[1749441600,125285.1597,125285.1597,125285.1597,125285.1597],[1749477600,125285.1597,125285.1597,125285.1597,125285.1597],[1749528000,125285.1597,125285.1597,124911.3639,124911.3639],[1749614400,124911.3639,124911.3639,124829.5609,124829.5609],[1749700800,124829.5609,124829.5609,124575.57279999999,124575.57279999999],[1749787200,124575.57279999999,124917.00139999999,124575.57279999999,124917.00139999999],[1749873600,124917.00139999999,125177.17019999999,124917.00139999999,125177.17019999999],[1749960000,125177.17019999999,125177.17019999999,125177.17019999999,125177.17019999999],[1750046400,125177.17019999999,125177.17019999999,125177.17019999999,125177.17019999999],[1750132800,125177.17019999999,125177.17019999999,124931.5371,124931.5371],[1750219200,124931.5371,125700.12330000001,124931.5371,125700.12330000001],[1750255200,125700.12330000001,125700.12330000001,125700.12330000001,125700.12330000001],[1750305600,125700.12330000001,125700.12330000001,125522.2163,125522.2163],[1750392000,125522.2163,125522.2163,125522.2163,125522.2163],[1750478400,125522.2163,125553.004,125522.2163,125553.004],[1750564800,125553.004,125553.004,125553.004,125553.004],[1750651200,125553.004,125553.004,125553.004,125553.004],[1750687200,125553.004,125553.004,125553.004,125553.004],[1750737600,125553.004,125553.004,125545.6557,125545.6557],[1750824000,125545.6557,125545.6557,125291.1743,125291.1743],[1750910400,125291.1743,125291.1743,125064.0465,125064.0465],[1750996800,125064.0465,125064.0465,125055.15579999999,125055.15579999999],[1751083200,125055.15579999999,125336.0266,125055.15579999999,125336.0266],[1751169600,125336.0266,125336.0266,125336.0266,125336.0266],[1751256000,125336.0266,125336.0266,125336.0266,125336.0266],[1751342400,125336.0266,125336.0266,125144.0114,125144.0114],[1751428800,125144.0114,125389.52439999999,125144.0114,125389.52439999999],[1751464800,125389.52439999999,125389.52439999999,125389.52439999999,125389.52439999999],[1751515200,125389.52439999999,125389.52439999999,124474.7542,124474.7542],[1751601600,124474.7542,124779.882,124474.7542,124779.882],[1751688000,124779.882,124779.882,124779.882,124779.882],[1751774400,124779.882,124779.882,124779.882,124779.882],[1751860800,124779.882,124779.882,124779.882,124779.882],[1751947200,124779.882,124980.48179999999,124779.882,124980.48179999999],[1752033600,124980.48179999999,125034.4711,124980.48179999999,125034.4711],[1752069600,125034.4711,125034.4711,125034.4711,125034.4711],[1752120000,125034.4711,125034.4711,124800.13099999999,124800.13099999999],[1752206400,124800.13099999999,124800.13099999999,124616.6201,124616.6201],[1752292800,124616.6201,124616.6201,124610.96679999999,124610.96679999999],[1752379200,124610.96679999999,124610.96679999999,124610.96679999999,124610.96679999999],[1752465600,124610.96679999999,124610.96679999999,124610.96679999999,124610.96679999999],[1752501600,124610.96679999999,124610.96679999999,124610.96679999999,124610.96679999999],[1752552000,124610.96679999999,124610.96679999999,124458.70970000001,124458.70970000001],[1752638400,124458.70970000001,124458.70970000001,124424.4911,124424.4911],[1752724800,124424.4911,124424.4911,124163.81819999999,124163.81819999999],[1752811200,124163.81819999999,124393.0287,124163.81819999999,124393.0287],[1752897600,124393.0287,124611.2399,124393.0287,124611.2399],[1752984000,124611.2399,124611.2399,124611.2399,124611.2399],[1753070400,124611.2399,124611.2399,124611.2399,124611.2399],[1753156800,124611.2399,124756.1602,124611.2399,124756.1602],[1753243200,124756.1602,124756.1602,124334.58229999999,124334.58229999999],[1753279200,124334.58229999999,124334.58229999999,124334.58229999999,124334.58229999999],[1753329600,124334.58229999999,124520.65609999999,124334.58229999999,124520.65609999999],[1753416000,124520.65609999999,124617.9748,124520.65609999999,124617.9748],[1753502400,124617.9748,124617.9748,124401.3974,124401.3974],[1753588800,124401.3974,124401.3974,124401.3974,124401.3974],[1753675200,124401.3974,124401.3974,124401.3974,124401.3974],[1753711200,124401.3974,124401.3974,124401.3974,124401.3974],[1753761600,124401.3974,124700.3799,124401.3974,124700.3799],[1753848000,124700.3799,124700.3799,124497.2752,124497.2752],[1753934400,124497.2752,124497.2752,124461.3184,124461.3184],[1754020800,124461.3184,124461.3184,123729.85219999999,123729.85219999999],[1754107200,123729.85219999999,123750.2718,123729.85219999999,123750.2718],[1754193600,123750.2718,123750.2718,123750.2718,123750.2718],[1754280000,123750.2718,123750.2718,123750.2718,123750.2718],[1754316000,123750.2718,123750.2718,123750.2718,123750.2718],[1754366400,123750.2718,123750.2718,123538.6986,123538.6986],[1754452800,123538.6986,123608.3224,123538.6986,123608.3224],[1754539200,123608.3224,123748.7423,123608.3224,123748.7423],[1754625600,123748.7423,123748.7423,123667.83869999999,123667.83869999999],[1754712000,123667.83869999999,124041.1179,123667.83869999999,124041.1179],[1754798400,124041.1179,124041.1179,124041.1179,124041.1179],[1754884800,124041.1179,124041.1179,124041.1179,124041.1179],[1754971200,124041.1179,124077.497,124041.1179,124077.497],[1755057600,124077.497,124091.2812,124077.497,124091.2812],[1755093600,124091.2812,124091.2812,124091.2812,124091.2812],[1755144000,124091.2812,124091.2812,122919.2408,122919.2408],[1755230400,122919.2408,123075.6627,122919.2408,123075.6627],[1755316800,123075.6627,123075.6627,122830.4414,122830.4414],[1755403200,122830.4414,122830.4414,122830.4414,122830.4414],[1755489600,122830.4414,122830.4414,122830.4414,122830.4414],[1755525600,122830.4414,122830.4414,122830.4414,122830.4414],[1755576000,122830.4414,123120.5052,122830.4414,123120.5052],[1755662400,123120.5052,123120.5052,122815.7264,122815.7264],[1755748800,122815.7264,122880.83530000001,122815.7264,122880.83530000001],[1755835200,122880.83530000001,123079.38400000001,122880.83530000001,123079.38400000001],[1755921600,123079.38400000001,123079.38400000001,122447.5828,122447.5828],[1756008000,122447.5828,122447.5828,122447.5828,122447.5828],[1756094400,122447.5828,122447.5828,122447.5828,122447.5828],[1756180800,122447.5828,122795.542,122447.5828,122795.542],[1756267200,122795.542,122907.747,122795.542,122907.747],[1756303200,122907.747,122907.747,122907.747,122907.747],[1756353600,122907.747,122907.747,122626.1829,122626.1829],[1756440000,122626.1829,122939.3999,122626.1829,122939.3999],[1756526400,122939.3999,123005.2193,122939.3999,123005.2193],[1756612800,123005.2193,123005.2193,123005.2193,123005.2193],[1756699200,123005.2193,123005.2193,123005.2193,123005.2193],[1756785600,123005.2193,123005.2193,123005.2193,123005.2193],[1756872000,123005.2193,123018.09600000001,123005.2193,123018.09600000001],[1756958400,123018.09600000001,123148.0263,123018.09600000001,123148.0263],[1756994400,123148.0263,123148.0263,123148.0263,123148.0263],[1757044800,123148.0263,123148.0263,122799.70389999999,122799.70389999999],[1757131200,122799.70389999999,122799.70389999999,122091.4194,122091.4194],[1757217600,122091.4194,122091.4194,122091.4194,122091.4194],[1757304000,122091.4194,122091.4194,122091.4194,122091.4194],[1757390400,122091.4194,122209.52830000001,122091.4194,122209.52830000001],[1757476800,122209.52830000001,122590.8968,122209.52830000001,122590.8968],[1757512800,122590.8968,122590.8968,122590.8968,122590.8968],[1757563200,122590.8968,123547.50750000001,122590.8968,123547.50750000001],[1757649600,123547.50750000001,123547.50750000001,122955.5582,122955.5582],[1757736000,122955.5582,123175.9559,122955.5582,123175.9559],[1757822400,123175.9559,123175.9559,123175.9559,123175.9559],[1757908800,123175.9559,123175.9559,123175.9559,123175.9559],[1757944800,123175.9559,123175.9559,123175.9559,123175.9559],[1757995200,123175.9559,123511.81819999999,123175.9559,123511.81819999999],[1758081600,123511.81819999999,123511.81819999999,123053.0162,123053.0162],[1758168000,123053.0162,123325.01579999999,123053.0162,123325.01579999999],[1758254400,123325.01579999999,123325.01579999999,122400.023,122400.023],[1758340800,122400.023,122877.64350000001,122400.023,122877.64350000001],[1758427200,122877.64350000001,122877.64350000001,122877.64350000001,122877.64350000001],[1758513600,122877.64350000001,122877.64350000001,122877.64350000001,122877.64350000001],[1758600000,122877.64350000001,123739.64380000001,122877.64350000001,123739.64380000001],[1758686400,123739.64380000001,123739.64380000001,123619.7555,123619.7555],[1758722400,123619.7555,123619.7555,123619.7555,123619.7555],[1758772800,123619.7555,123619.7555,123084.89939999999,123084.89939999999],[1758859200,123084.89939999999,123241.2507,123084.89939999999,123241.2507],[1758945600,123241.2507,123351.9474,123241.2507,123351.9474],[1759032000,123351.9474,123351.9474,123351.9474,123351.9474],[1759118400,123351.9474,123351.9474,123351.9474,123351.9474],[1759154400,123351.9474,123351.9474,123351.9474,123351.9474],[1759204800,123351.9474,123351.9474,122996.5904,122996.5904],[1759291200,122996.5904,122996.5904,122896.74860000001,122896.74860000001],[1759377600,122896.74860000001,122896.74860000001,122497.38710000001,122497.38710000001],[1759464000,122497.38710000001,122497.38710000001,122147.9482,122147.9482],[1759550400,122147.9482,122147.9482,121531.63189999999,121531.63189999999],[1759636800,121531.63189999999,121531.63189999999,121531.63189999999,121531.63189999999],[1759723200,121531.63189999999,121531.63189999999,121531.63189999999,121531.63189999999],[1759759200,121531.63189999999,121531.63189999999,121531.63189999999,121531.63189999999],[1759809600,121531.63189999999,122092.02129999999,121531.63189999999,122092.02129999999],[1759896000,122092.02129999999,122276.32769999999,122092.02129999999,122276.32769999999],[1759982400,122276.32769999999,122594.53350000001,122276.32769999999,122594.53350000001],[1760068800,122594.53350000001,122717.2433,122594.53350000001,122717.2433],[1760155200,122717.2433,122717.2433,122700.8895,122700.8895],[1760241600,122700.8895,122700.8895,122700.8895,122700.8895],[1760328000,122700.8895,122700.8895,122700.8895,122700.8895],[1760364000,122700.8895,122700.8895,122700.8895,122700.8895],[1760414400,122700.8895,122969.8443,122700.8895,122969.8443],[1760500800,122969.8443,122969.8443,122573.39139999999,122573.39139999999],[1760587200,122573.39139999999,122573.39139999999,122521.7435,122521.7435],[1760673600,122521.7435,122920.3851,122521.7435,122920.3851],[1760760000,122920.3851,122920.3851,122369.8198,122369.8198],[1760846400,122369.8198,122369.8198,122369.8198,122369.8198],[1760932800,122369.8198,122369.8198,122369.8198,122369.8198],[1761019200,122369.8198,122369.8198,121930.73579999999,121930.73579999999],[1761105600,121930.73579999999,121930.73579999999,121375.0822,121375.0822],[1761141600,121375.0822,121375.0822,121375.0822,121375.0822],[1761192000,121375.0822,121417.32889999999,121375.0822,121417.32889999999],[1761278400,121417.32889999999,121720.9624,121417.32889999999,121720.9624],[1761364800,121720.9624,121917.63099999999,121720.9624,121917.63099999999],[1761451200,121917.63099999999,121917.63099999999,121917.63099999999,121917.63099999999],[1761537600,121917.63099999999,121917.63099999999,121917.63099999999,121917.63099999999],[1761573600,121917.63099999999,121917.63099999999,121917.63099999999,121917.63099999999],[1761624000,121917.63099999999,121917.63099999999,121751.2265,121751.2265],[1761710400,121751.2265,121751.2265,121749.80560000001,121749.80560000001],[1761796800,121749.80560000001,122841.4607,121749.80560000001,122841.4607],[1761883200,122841.4607,122841.4607,122765.5573,122765.5573],[1761969600,122765.5573,122765.5573,121919.3893,121919.3893],[1762056000,121919.3893,121919.3893,121919.3893,121919.3893],[1762146000,121919.3893,121919.3893,121919.3893,121919.3893],[1762232400,121919.3893,123718.7211,121919.3893,123718.7211],[1762318800,123718.7211,123718.7211,123525.2608,123525.2608],[1762354800,123525.2608,123525.2608,123525.2608,123525.2608],[1762405200,123525.2608,123619.6823,123525.2608,123619.6823],[1762491600,123619.6823,123619.6823,123177.7626,123177.7626],[1762578000,123177.7626,123223.5849,123177.7626,123223.5849],[1762664400,123223.5849,123223.5849,123223.5849,123223.5849],[1762750800,123223.5849,123223.5849,123223.5849,123223.5849],[1762786800,123223.5849,123223.5849,123223.5849,123223.5849],[1762837200,123223.5849,123266.68489999999,123223.5849,123266.68489999999],[1762923600,123266.68489999999,123266.68489999999,123020.0885,123020.0885],[1763010000,123020.0885,123447.6358,123020.0885,123447.6358],[1763096400,123447.6358,123447.6358,123370.2699,123370.2699],[1763182800,123370.2699,123651.586,123370.2699,123651.586],[1763269200,123651.586,123651.586,123651.586,123651.586],[1763355600,123651.586,123651.586,123651.586,123651.586],[1763442000,123651.586,123651.586,123432.80220000001,123432.80220000001],[1763528400,123432.80220000001,123485.4238,123432.80220000001,123485.4238],[1763564400,123485.4238,123485.4238,123485.4238,123485.4238],[1763614800,123485.4238,123574.82180000001,123485.4238,123574.82180000001],[1763701200,123574.82180000001,123574.82180000001,122818.1477,122818.1477],[1763787600,122818.1477,122818.1477,122235.69160000001,122235.69160000001],[1763874000,122235.69160000001,122235.69160000001,122235.69160000001,122235.69160000001],[1763960400,122235.69160000001,122235.69160000001,122235.69160000001,122235.69160000001],[1763996400,122235.69160000001,122235.69160000001,122235.69160000001,122235.69160000001],[1764046800,122235.69160000001,122235.69160000001,122021.43799999999,122021.43799999999],[1764133200,122021.43799999999,122021.43799999999,121697.9909,121697.9909],[1764219600,121697.9909,121901.4641,121697.9909,121901.4641],[1764306000,121901.4641,121901.4641,121901.4641,121901.4641],[1764392400,121901.4641,121901.4641,121733.8409,121733.8409],[1764478800,121733.8409,121733.8409,121733.8409,121733.8409],[1764565200,121733.8409,121733.8409,121733.8409,121733.8409],[1764651600,121733.8409,121842.8697,121733.8409,121842.8697],[1764738000,121842.8697,121898.2007,121842.8697,121898.2007],[1764774000,121898.2007,121898.2007,121898.2007,121898.2007],[1764824400,121898.2007,121898.2007,121408.0539,121408.0539],[1764910800,121408.0539,121786.8376,121408.0539,121786.8376],[1764997200,121786.8376,121786.8376,121740.2366,121740.2366],[1765083600,121740.2366,121740.2366,121740.2366,121740.2366],[1765170000,121740.2366,121740.2366,121740.2366,121740.2366],[1765206000,121740.2366,121740.2366,121740.2366,121740.2366],[1765256400,121740.2366,121906.8331,121740.2366,121906.8331],[1765342800,121906.8331,121998.12179999999,121906.8331,121998.12179999999],[1765429200,121998.12179999999,121998.12179999999,121388.3079,121388.3079],[1765515600,121388.3079,121388.3079,121366.6271,121366.6271],[1765602000,121366.6271,121366.6271,121202.63250000001,121202.63250000001],[1765688400,121202.63250000001,121202.63250000001,121202.63250000001,121202.63250000001],[1765774800,121202.63250000001,121202.63250000001,121202.63250000001,121202.63250000001],[1765861200,121202.63250000001,121202.63250000001,121133.25569999999,121133.25569999999],[1765947600,121133.25569999999,121240.14840000001,121133.25569999999,121240.14840000001],[1765983600,121240.14840000001,121240.14840000001,121240.14840000001,121240.14840000001],[1766034000,121240.14840000001,121394.6992,121240.14840000001,121394.6992],[1766120400,121394.6992,121920.25750000001,121394.6992,121920.25750000001],[1766206800,121920.25750000001,122151.1998,121920.25750000001,122151.1998],[1766293200,122151.1998,122151.1998,122151.1998,122151.1998],[1766379600,122151.1998,122151.1998,122151.1998,122151.1998],[1766415600,122151.1998,122151.1998,122151.1998,122151.1998],[1766466000,122151.1998,122474.9768,122151.1998,122474.9768],[1766552400,122474.9768,122800.45239999999,122474.9768,122800.45239999999],[1766638800,122800.45239999999,122800.45239999999,122731.43429999999,122731.43429999999],[1766725200,122731.43429999999,122731.43429999999,122731.43429999999,122731.43429999999],[1766811600,122731.43429999999,122731.43429999999,122677.9455,122677.9455],[1766898000,122677.9455,122677.9455,122677.9455,122677.9455],[1766984400,122677.9455,122677.9455,122677.9455,122677.9455],[1767070800,122677.9455,122677.9455,122376.9703,122376.9703],[1767157200,122376.9703,122499.6868,122376.9703,122499.6868],[1767193200,122499.6868,122499.6868,122499.6868,122499.6868],[1767243600,122499.6868,122499.6868,122261.89509999999,122261.89509999999],[1767330000,122261.89509999999,122261.89509999999,122261.89509999999,122261.89509999999],[1767416400,122261.89509999999,122326.6545,122261.89509999999,122326.6545],[1767502800,122326.6545,122326.6545,122326.6545,122326.6545],[1767589200,122326.6545,122326.6545,122326.6545,122326.6545],[1767625200,122326.6545,122326.6545,122326.6545,122326.6545],[1767675600,122326.6545,122801.0126,122326.6545,122801.0126],[1767762000,122801.0126,122801.0126,122652.87059999999,122652.87059999999],[1767848400,122652.87059999999,122652.9663,122652.87059999999,122652.9663],[1767934800,122652.9663,122652.9663,121752.7227,121752.7227],[1768021200,121752.7227,121752.7227,121519.579,121519.579],[1768107600,121519.579,121519.579,121519.579,121519.579],[1768194000,121519.579,121519.579,121519.579,121519.579],[1768280400,121519.579,122243.46090000001,121519.579,122243.46090000001],[1768366800,122243.46090000001,122243.46090000001,121838.59110000001,121838.59110000001],[1768402800,121838.59110000001,121838.59110000001,121838.59110000001,121838.59110000001],[1768453200,121838.59110000001,121958.88499999999,121838.59110000001,121958.88499999999],[1768539600,121958.88499999999,122205.8795,121958.88499999999,122205.8795],[1768626000,122205.8795,122569.4953,122205.8795,122569.4953],[1768712400,122569.4953,122569.4953,122569.4953,122569.4953],[1768798800,122569.4953,122569.4953,122569.4953,122569.4953],[1768885200,122569.4953,122569.4953,122569.4953,122569.4953],[1768971600,122569.4953,122569.4953,122544.22779999999,122544.22779999999],[1769058000,122544.22779999999,122544.22779999999,121940.4442,121940.4442],[1769094000,121940.4442,121940.4442,121940.4442,121940.4442],[1769144400,121940.4442,121940.4442,121795.80929999999,121795.80929999999],[1769230800,121795.80929999999,122831.8768,121795.80929999999,122831.8768],[1769317200,122831.8768,122831.8768,122831.8768,122831.8768],[1769403600,122831.8768,122831.8768,122831.8768,122831.8768],[1769439600,122831.8768,122831.8768,122831.8768,122831.8768],[1769490000,122831.8768,123336.8095,122831.8768,123336.8095],[1769576400,123336.8095,123829.8172,123336.8095,123829.8172],[1769662800,123829.8172,124022.3982,123829.8172,124022.3982],[1769749200,124022.3982,124022.3982,123863.9087,123863.9087],[1769835600,123863.9087,123863.9087,123336.5873,123336.5873],[1769922000,123336.5873,123336.5873,123336.5873,123336.5873],[1770008400,123336.5873,123336.5873,123336.5873,123336.5873],[1770094800,123336.5873,123754.3135,123336.5873,123754.3135],[1770181200,123754.3135,123754.3135,123434.8198,123434.8198],[1770217200,123434.8198,123434.8198,123434.8198,123434.8198],[1770267600,123434.8198,123434.8198,122390.54549999999,122390.54549999999],[1770354000,122390.54549999999,122578.5191,122390.54549999999,122578.5191],[1770440400,122578.5191,123890.5727,122578.5191,123890.5727],[1770526800,123890.5727,123890.5727,123890.5727,123890.5727],[1770613200,123890.5727,123890.5727,123890.5727,123890.5727],[1770649200,123890.5727,123890.5727,123890.5727,123890.5727],[1770699600,123890.5727,124845.4375,123890.5727,124845.4375],[1770786000,124845.4375,124845.4375,123795.9448,123795.9448],[1770872400,123795.9448,124806.3508,123795.9448,124806.3508],[1770958800,124806.3508,124806.3508,123647.73880000001,123647.73880000001],[1771045200,123647.73880000001,123828.9169,123647.73880000001,123828.9169],[1771131600,123828.9169,123828.9169,123828.9169,123828.9169],[1771218000,123828.9169,123828.9169,123828.9169,123828.9169],[1771304400,123828.9169,123828.9169,123828.9169,123828.9169],[1771390800,123828.9169,124007.13499999999,123828.9169,124007.13499999999],[1771477200,124007.13499999999,124377.8239,124007.13499999999,124377.8239],[1771513200,124377.8239,124377.8239,124377.8239,124377.8239],[1771563600,124377.8239,124829.08590000001,124377.8239,124829.08590000001],[1771650000,124829.08590000001,125128.66740000001,124829.08590000001,125128.66740000001],[1771736400,125128.66740000001,125128.66740000001,125128.66740000001,125128.66740000001],[1771822800,125128.66740000001,125128.66740000001,125128.66740000001,125128.66740000001],[1771909200,125128.66740000001,125128.66740000001,125010.4797,125010.4797],[1771995600,125010.4797,125837.9687,125010.4797,125837.9687],[1772031600,125837.9687,125837.9687,125837.9687,125837.9687],[1772082000,125837.9687,126702.68399999999,125837.9687,126702.68399999999],[1772168400,126702.68399999999,126702.68399999999,126460.9278,126460.9278],[1772254800,126460.9278,126632.4265,126460.9278,126632.4265],[1772341200,126632.4265,126632.4265,126632.4265,126632.4265],[1772427600,126632.4265,126632.4265,126632.4265,126632.4265],[1772463600,126632.4265,126632.4265,126632.4265,126632.4265],[1772514000,126632.4265,127346.37209999999,126632.4265,127346.37209999999],[1772600400,127346.37209999999,127723.64750000001,127346.37209999999,127723.64750000001],[1772686800,127723.64750000001,127723.64750000001,127365.1017,127365.1017],[1772773200,127365.1017,127951.81080000001,127365.1017,127951.81080000001],[1772859600,127951.81080000001,127951.81080000001,127750.9348,127750.9348],[1772946000,127750.9348,127750.9348,127750.9348,127750.9348],[1773028800,127750.9348,127750.9348,127750.9348,127750.9348],[1773115200,127750.9348,128547.6369,127750.9348,128547.6369],[1773201600,128547.6369,128793.0184,128547.6369,128793.0184],[1773237600,128793.0184,128793.0184,128793.0184,128793.0184],[1773288000,128793.0184,129312.1836,128793.0184,129312.1836],[1773374400,129312.1836,129657.9039,129312.1836,129657.9039],[1773460800,129657.9039,129657.9039,128888.4474,128888.4474],[1773547200,128888.4474,128888.4474,128888.4474,128888.4474],[1773633600,128888.4474,128888.4474,128888.4474,128888.4474],[1773669600,128888.4474,128888.4474,128888.4474,128888.4474],[1773720000,128888.4474,128931.5025,128888.4474,128931.5025],[1773806400,128931.5025,129151.4633,128931.5025,129151.4633],[1773892800,129151.4633,129151.4633,128789.5736,128789.5736],[1773979200,128789.5736,128961.5468,128789.5736,128961.5468],[1774065600,128961.5468,128961.5468,128602.5482,128602.5482],[1774152000,128602.5482,128602.5482,128602.5482,128602.5482],[1774238400,128602.5482,128602.5482,128602.5482,128602.5482],[1774324800,128602.5482,128895.66620000001,128602.5482,128895.66620000001],[1774411200,128895.66620000001,129364.772,128895.66620000001,129364.772],[1774447200,129364.772,129364.772,129364.772,129364.772],[1774497600,129364.772,129364.772,129083.4142,129083.4142],[1774584000,129083.4142,129083.4142,128766.7292,128766.7292],[1774670400,128766.7292,129266.4567,128766.7292,129266.4567],[1774756800,129266.4567,129266.4567,129266.4567,129266.4567],[1774843200,129266.4567,129266.4567,129266.4567,129266.4567],[1774879200,129266.4567,129266.4567,129266.4567,129266.4567],[1774929600,129266.4567,129576.3003,129266.4567,129576.3003],[1775016000,129576.3003,129576.3003,128945.24159999999,128945.24159999999],[1775102400,128945.24159999999,128945.24159999999,128682.8921,128682.8921],[1775188800,128682.8921,128682.8921,128601.64659999999,128601.64659999999],[1775275200,128601.64659999999,128601.64659999999,128601.64659999999,128601.64659999999],[1775361600,128601.64659999999,128601.64659999999,128601.64659999999,128601.64659999999],[1775448000,128601.64659999999,128601.64659999999,128601.64659999999,128601.64659999999],[1775534400,128601.64659999999,128601.64659999999,128292.17909999999,128292.17909999999],[1775620800,128292.17909999999,128593.7503,128292.17909999999,128593.7503],[1775656800,128593.7503,128593.7503,128593.7503,128593.7503],[1775707200,128593.7503,128593.7503,128223.003,128223.003],[1775793600,128223.003,128223.003,128134.36,128134.36],[1775880000,128134.36,128302.1057,128134.36,128302.1057],[1775966400,128302.1057,128302.1057,128302.1057,128302.1057],[1776052800,128302.1057,128302.1057,128302.1057,128302.1057],[1776088800,128302.1057,128302.1057,128302.1057,128302.1057],[1776139200,128302.1057,128302.1057,127849.93489999999,127849.93489999999],[1776225600,127849.93489999999,128069.5644,127849.93489999999,128069.5644],[1776312000,128069.5644,128069.5644,128049.1534,128049.1534],[1776398400,128049.1534,128049.1534,127603.2928,127603.2928],[1776484800,127603.2928,127603.2928,127532.1637,127532.1637],[1776571200,127532.1637,127532.1637,127532.1637,127532.1637],[1776657600,127532.1637,127532.1637,127532.1637,127532.1637],[1776744000,127532.1637,127532.1637,127434.8958,127434.8958],[1776830400,127434.8958,127434.8958,126896.64079999999,126896.64079999999],[1776866400,126896.64079999999,126896.64079999999,126896.64079999999,126896.64079999999],[1776916800,126896.64079999999,127249.0904,126896.64079999999,127249.0904],[1777003200,127249.0904,127249.0904,126253.1458,126253.1458],[1777089600,126253.1458,126253.1458,125680.0004,125680.0004],[1777176000,125680.0004,125680.0004,125680.0004,125680.0004],[1777262400,125680.0004,125680.0004,125680.0004,125680.0004],[1777298400,125680.0004,125680.0004,125680.0004,125680.0004],[1777348800,125680.0004,125680.0004,125490.7156,125490.7156],[1777435200,125490.7156,125490.7156,124800.53720000001,124800.53720000001],[1777521600,124800.53720000001,124800.53720000001,123542.06170000001,123542.06170000001],[1777608000,123542.06170000001,124067.8153,123542.06170000001,124067.8153],[1777694400,124067.8153,124149.36599999999,124067.8153,124149.36599999999],[1777780800,124149.36599999999,124149.36599999999,124149.36599999999,124149.36599999999],[1777867200,124149.36599999999,124149.36599999999,124149.36599999999,124149.36599999999],[1777953600,124149.36599999999,124149.36599999999,124059.2009,124059.2009],[1778040000,124059.2009,124059.2009,123949.9874,123949.9874],[1778076000,123949.9874,123949.9874,123949.9874,123949.9874],[1778126400,123949.9874,124122.7069,123949.9874,124122.7069],[1778212800,124122.7069,124122.7069,124040.3382,124040.3382],[1778299200,124040.3382,124040.3382,123624.8927,123624.8927],[1778385600,123624.8927,123624.8927,123624.8927,123624.8927],[1778472000,123624.8927,123624.8927,123624.8927,123624.8927],[1778508000,123624.8927,123624.8927,123624.8927,123624.8927],[1778558400,123624.8927,123740.4559,123624.8927,123740.4559],[1778644800,123740.4559,124394.63,123740.4559,124394.63],[1778731200,124394.63,124394.63,124164.16409999999,124164.16409999999],[1778817600,124164.16409999999,124734.84359999999,124164.16409999999,124734.84359999999],[1778904000,124734.84359999999,125536.4405,124734.84359999999,125536.4405],[1778990400,125536.4405,125536.4405,125536.4405,125536.4405],[1779076800,125536.4405,125536.4405,125536.4405,125536.4405],[1779163200,125536.4405,125536.4405,125212.25750000001,125212.25750000001],[1779249600,125212.25750000001,125212.25750000001,124448.07739999999,124448.07739999999],[1779285600,124448.07739999999,124448.07739999999,124448.07739999999,124448.07739999999],[1779336000,124448.07739999999,124448.07739999999,123839.514,123839.514],[1779422400,123839.514,123839.514,123592.0389,123592.0389],[1779508800,123592.0389,123592.0389,122984.2879,122984.2879],[1779595200,122984.2879,122984.2879,122984.2879,122984.2879],[1779681600,122984.2879,122984.2879,122984.2879,122984.2879],[1779768000,122984.2879,122984.2879,122984.2879,122984.2879],[1779854400,122984.2879,122984.2879,122682.76730000001,122682.76730000001],[1779940800,122682.76730000001,122682.76730000001,121982.897,121982.897],[1779976800,121982.897,121982.897,121982.897,121982.897],[1780027200,121982.897,122278.8124,121982.897,122278.8124],[1780113600,122278.8124,122725.19289999999,122278.8124,122725.19289999999],[1780200000,122725.19289999999,122725.19289999999,122725.19289999999,122725.19289999999],[1780286400,122725.19289999999,122725.19289999999,122725.19289999999,122725.19289999999],[1780372800,122725.19289999999,122919.9178,122725.19289999999,122919.9178]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.43856240000000002],[965275200,0.80965750000000003],[965361600,-0.055748430000000002],[965448000,0.1095566],[965534400,0],[965620800,0],[965707200,-1.117664],[965793600,-0.82639110000000005],[965880000,-0.019869700000000001],[965966400,0.87399199999999999],[966052800,0.0052400600000000004],[966139200,0],[966225600,0],[966312000,-0.37825429999999999],[966398400,-0.13631199999999999],[966484800,-0.36582419999999999],[966571200,-0.22898009999999999],[966657600,-0.56432420000000005],[966744000,0],[966830400,0],[966916800,-1.0202329999999999],[967003200,-0.1287845],[967089600,-0.01400349],[967176000,-0.72028080000000005],[967262400,-0.15297769999999999],[967348800,0],[967435200,0],[967521600,0.073265410000000003],[967608000,-0.11415260000000001],[967694400,-0.28983199999999998],[967780800,-0.83382699999999998],[967867200,-0.21500949999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.39105970000000001],[968299200,0.35584349999999998],[968385600,-0.85061929999999997],[968472000,1.0349950000000001],[968558400,0],[968644800,0],[968731200,1.1209789999999999],[968817600,0.028935079999999998],[968904000,-0.84029069999999995],[968990400,-1.022324],[969076800,-0.02759323],[969163200,0],[969249600,0],[969336000,1.1560729999999999],[969422400,-0.74378500000000003],[969508800,-0.1060079],[969595200,0.045807309999999997],[969681600,-0.1091666],[969768000,0],[969854400,0],[969940800,-0.2075312],[970027200,0.79017020000000004],[970113600,1.0401739999999999],[970200000,-1.691907],[970286400,-0.59919849999999997],[970372800,0],[970459200,0],[970545600,0.72006420000000004],[970632000,1.1090580000000001],[970718400,-1.4134329999999999],[970804800,0.78041389999999999],[970891200,1.0337179999999999],[970977600,0],[971064000,0],[971150400,-0.20961930000000001],[971236800,1.184806],[971323200,1.143265],[971409600,0.43200559999999999],[971496000,-0.81546589999999997],[971582400,0],[971668800,0],[971755200,-0.85808399999999996],[971841600,0.56434010000000001],[971928000,0.86746840000000003],[972014400,-1.099362],[972100800,-0.2663084],[972187200,0],[972273600,0],[972360000,-0.29293360000000002],[972446400,0.64551460000000005],[972532800,1.3506640000000001],[972619200,0.012785009999999999],[972705600,0.67856380000000005],[972792000,0],[972882000,0],[972968400,1.0282960000000001],[973054800,-1.1810959999999999],[973141200,-0.019989630000000001],[973227600,-0.75902049999999999],[973314000,-0.1105584],[973400400,0],[973486800,0],[973573200,-0.41192390000000001],[973659600,0.29509099999999999],[973746000,0.44984210000000002],[973832400,1.0564439999999999],[973918800,0.72312719999999997],[974005200,0],[974091600,0],[974178000,0.92009669999999999],[974264400,-1.116133],[974350800,0.090741310000000006],[974437200,0.80586049999999998],[974523600,-0.05301032],[974610000,0],[974696400,0],[974782800,1.7678339999999999],[974869200,0.94640369999999996],[974955600,1.27827],[975042000,0],[975128400,-0.94722249999999997],[975214800,0],[975301200,0],[975387600,-0.1990333],[975474000,1.465579],[975560400,0.3333006],[975646800,0.17186789999999999],[975733200,-0.66277549999999996],[975819600,0],[975906000,0],[975992400,1.3448899999999999],[976078800,-1.8072029999999999],[976165200,0.23708480000000001],[976251600,0.1983222],[976338000,-1.5771470000000001],[976424400,0],[976510800,0],[976597200,-1.3998109999999999],[976683600,0.95061949999999995],[976770000,0.72976790000000002],[976856400,0.18234349999999999],[976942800,-0.31859100000000001],[977029200,0],[977115600,0],[977202000,1.5709930000000001],[977288400,-0.28472520000000001],[977374800,0.2954406],[977461200,0.68998669999999995],[977547600,-1.3799589999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.37373020000000001],[977979600,-0.37677179999999999],[978066000,-0.76313129999999996],[978152400,0.39521489999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,1.241527],[978584400,-1.5866709999999999],[978670800,-0.89747440000000001],[978757200,1.3392770000000001],[978843600,0],[978930000,0],[979016400,0.16617699999999999],[979102800,-0.4671227],[979189200,-0.43524160000000001],[979275600,-1.3669119999999999],[979362000,-0.32561560000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.63961559999999995],[979794000,-0.55179789999999995],[979880400,-0.27338370000000001],[979966800,0.49453900000000001],[980053200,0],[980139600,0],[980226000,-0.2889583],[980312400,-0.82885660000000005],[980398800,-0.018292320000000001],[980485200,1.307272],[980571600,-0.39196789999999998],[980658000,0],[980744400,0],[980830800,-0.67351589999999995],[980917200,-0.37210549999999998],[981003600,0.65374120000000002],[981090000,0.24451329999999999],[981176400,0.82891009999999998],[981262800,0],[981349200,0],[981435600,-0.041037219999999999],[981522000,0.1574072],[981608400,0.3755907],[981694800,0.67435060000000002],[981781200,0.2486157],[981867600,0],[981954000,0],[982040400,-0.74566259999999995],[982126800,0.4914673],[982213200,-0.78340140000000003],[982299600,-0.26109880000000002],[982386000,1.3213090000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3290219999999999],[982818000,0.12519630000000001],[982904400,0.88008949999999997],[982990800,0.023312880000000001],[983077200,0],[983163600,0],[983250000,-0.16496669999999999],[983336400,0.65049429999999997],[983422800,0.36254900000000001],[983509200,0.44158579999999997],[983595600,0.2108391],[983682000,0],[983768400,0],[983854800,0.11845260000000001],[983941200,-0.23565810000000001],[984027600,0.094243289999999993],[984114000,0.40785339999999998],[984200400,0.43110159999999997],[984286800,0],[984373200,0],[984459600,0.100122],[984546000,-0.53801549999999998],[984632400,-0.69364119999999996],[984718800,-0.2207739],[984805200,0.66137679999999999],[984891600,0],[984978000,0],[985064400,-0.5901132],[985150800,0.019104179999999998],[985237200,0.1971251],[985323600,-0.49140279999999997],[985410000,-0.38706420000000002],[985496400,0],[985582800,0],[985669200,-0.14063980000000001],[985755600,0.14084820000000001],[985842000,0.14527870000000001],[985928400,0.094104060000000003],[986014800,0.22962550000000001],[986101200,0],[986184000,0],[986270400,0.93433029999999995],[986356800,-0.2382087],[986443200,1.1762330000000001],[986529600,-1.0852539999999999],[986616000,0.1033279],[986702400,0],[986788800,0],[986875200,-0.1739967],[986961600,-0.3108649],[987048000,-0.21353169999999999],[987134400,-0.78953320000000005],[987220800,0],[987307200,0],[987393600,0],[987480000,0.54994969999999999],[987566400,0.068982459999999995],[987652800,-0.56601239999999997],[987739200,-0.4116089],[987825600,0.1160272],[987912000,0],[987998400,0],[988084800,0.79319430000000002],[988171200,-0.64491500000000002],[988257600,-0.51939619999999997],[988344000,0.46860629999999998],[988430400,-0.18964990000000001],[988516800,0],[988603200,0],[988689600,-0.3033111],[988776000,-0.2003356],[988862400,0.088581090000000001],[988948800,-0.21183389999999999],[989035200,-0.26423619999999998],[989121600,0],[989208000,0],[989294400,-0.48307739999999999],[989380800,-0.25452000000000002],[989467200,0.70584749999999996],[989553600,-0.51949429999999996],[989640000,0.3521589],[989726400,0],[989812800,0],[989899200,0.61085199999999995],[989985600,-0.047952950000000001],[990072000,0.055673769999999997],[990158400,-0.53378519999999996],[990244800,0.01505564],[990331200,0],[990417600,0],[990504000,-0.39080389999999998],[990590400,-0.2279648],[990676800,0.31936300000000001],[990763200,-0.23052900000000001],[990849600,0.25180269999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,0.54829399999999995],[991281600,0.30084889999999997],[991368000,-0.69890010000000002],[991454400,-0.74434979999999995],[991540800,0],[991627200,0],[991713600,0.42731999999999998],[991800000,-0.28997800000000001],[991886400,-0.60227739999999996],[991972800,-0.1375953],[992059200,0.26269049999999999],[992145600,0],[992232000,0],[992318400,1.011674],[992404800,-0.073172959999999995],[992491200,-0.1703952],[992577600,0.039910349999999997],[992664000,-0.49153180000000002],[992750400,0],[992836800,0],[992923200,0.32873029999999998],[993009600,-0.2040283],[993096000,-0.72481370000000001],[993182400,-0.43289559999999999],[993268800,0.017354430000000001],[993355200,0],[993441600,0],[993528000,0.57139839999999997],[993614400,0.038057689999999998],[993700800,-0.2455975],[993787200,-0.14133009999999999],[993873600,-0.84238480000000004],[993960000,0],[994046400,0],[994132800,0.46825450000000002],[994219200,0.096860890000000005],[994305600,0],[994392000,0.1651378],[994478400,0.47798570000000001],[994564800,0],[994651200,0],[994737600,-0.46108280000000001],[994824000,0.132989],[994910400,0.1015424],[994996800,-0.050733840000000002],[995083200,0.45159260000000001],[995169600,0],[995256000,0],[995342400,0.13180890000000001],[995428800,-0.3823395],[995515200,-0.38744319999999999],[995601600,-0.22765869999999999],[995688000,0.27726250000000002],[995774400,0],[995860800,0],[995947200,0.17874799999999999],[996033600,0.40773969999999998],[996120000,0.1967766],[996206400,-0.62381010000000003],[996292800,-0.20947070000000001],[996379200,0],[996465600,0],[996552000,0.035856810000000003],[996638400,-0.96601749999999997],[996724800,-1.1332439999999999],[996811200,-0.47633239999999999],[996897600,-0.072100940000000002],[996984000,0],[997070400,0],[997156800,-0.22634969999999999],[997243200,0.53281809999999996],[997329600,0.51324800000000004],[997416000,0.47052749999999999],[997502400,0.1095293],[997588800,0],[997675200,0],[997761600,-0.25538959999999999],[997848000,0.27465240000000002],[997934400,1.4592940000000001],[998020800,0.79750100000000002],[998107200,0.41914760000000001],[998193600,0],[998280000,0],[998366400,0.6117572],[998452800,0.48465789999999997],[998539200,-0.58024940000000003],[998625600,0.23276230000000001],[998712000,-0.74326930000000002],[998798400,0],[998884800,0],[998971200,-0.51746190000000003],[999057600,0.34495979999999998],[999144000,0.38146160000000001],[999230400,0.45679330000000001],[999316800,-0.072015179999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41009020000000002],[999748800,0.68264159999999996],[999835200,0.24827089999999999],[999921600,0.079272090000000003],[1000008000,0],[1000094400,0],[1000180800,0.6694831],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5549489999999999],[1000872000,0.90389220000000003],[1000958400,-0.070079150000000007],[1001044800,0.55414350000000001],[1001131200,0.1749096],[1001217600,0],[1001304000,0],[1001390400,-1.2642100000000001],[1001476800,0.187474],[1001563200,0.54935179999999995],[1001649600,0.98365449999999999],[1001736000,-0.15348029999999999],[1001822400,0],[1001908800,0],[1001995200,-0.031831470000000001],[1002081600,-0.1674417],[1002168000,-0.55138549999999997],[1002254400,-0.18149940000000001],[1002340800,0.28467589999999998],[1002427200,0],[1002513600,0],[1002600000,-0.26541730000000002],[1002686400,0.18386350000000001],[1002772800,-0.80590870000000003],[1002859200,-1.4644280000000001],[1002945600,-0.29516500000000001],[1003032000,0],[1003118400,0],[1003204800,-0.091847689999999996],[1003291200,-0.4215411],[1003377600,0.40281869999999997],[1003464000,0.082680379999999998],[1003550400,0.1821382],[1003636800,0],[1003723200,0],[1003809600,-0.21691189999999999],[1003896000,-0.052819289999999998],[1003982400,-0.32277139999999999],[1004068800,-0.2968906],[1004155200,0.3477326],[1004241600,0],[1004331600,0],[1004418000,0.57133999999999996],[1004504400,0.24724070000000001],[1004590800,-0.1229952],[1004677200,-0.045937539999999999],[1004763600,-0.02002578],[1004850000,0],[1004936400,0],[1005022800,-0.1759618],[1005109200,-0.01008064],[1005195600,-0.020416520000000001],[1005282000,0.77231830000000001],[1005368400,0.1641995],[1005454800,0],[1005541200,0],[1005627600,-0.60077009999999997],[1005714000,-0.62834800000000002],[1005800400,-0.46176060000000002],[1005886800,0.11864760000000001],[1005973200,-0.45442949999999999],[1006059600,0],[1006146000,0],[1006232400,-0.32860119999999998],[1006318800,1.7567219999999999],[1006405200,-0.22935340000000001],[1006491600,0],[1006578000,-0.41680030000000001],[1006664400,0],[1006750800,0],[1006837200,-0.72537059999999998],[1006923600,-0.22703129999999999],[1007010000,0.46675820000000001],[1007096400,-0.12824179999999999],[1007182800,-0.068049999999999999],[1007269200,0],[1007355600,0],[1007442000,0.66049210000000003],[1007528400,-0.67433299999999996],[1007614800,-0.35313109999999998],[1007701200,-1.0729759999999999],[1007787600,0.1879625],[1007874000,0],[1007960400,0],[1008046800,0.3587748],[1008133200,-0.48177560000000003],[1008219600,-0.31524829999999998],[1008306000,0.56627539999999998],[1008392400,0.32721319999999998],[1008478800,0],[1008565200,0],[1008651600,-0.4491021],[1008738000,0.20389099999999999],[1008824400,0.73414389999999996],[1008910800,0.95983870000000004],[1008997200,-0.5595002],[1009083600,0],[1009170000,0],[1009256400,0.1284158],[1009342800,0],[1009429200,-0.28796559999999999],[1009515600,-0.57419109999999995],[1009602000,-0.1155673],[1009688400,0],[1009774800,0],[1009861200,-0.20062379999999999],[1009947600,0],[1010034000,-0.3941248],[1010120400,-0.19140360000000001],[1010206800,0.4367857],[1010293200,0],[1010379600,0],[1010466000,0.03737592],[1010552400,-0.65444610000000003],[1010638800,-0.071435780000000004],[1010725200,0.75030839999999999],[1010811600,-0.1216067],[1010898000,0],[1010984400,0],[1011070800,0.82674479999999995],[1011157200,0.26098359999999998],[1011243600,0.225688],[1011330000,0.27612959999999998],[1011416400,0.59247570000000005],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.31834279999999998],[1011848400,0.026449650000000002],[1011934800,0.39644819999999997],[1012021200,0.051043619999999998],[1012107600,0],[1012194000,0],[1012280400,0.088488810000000001],[1012366800,0.02747409],[1012453200,0.65648220000000002],[1012539600,0.58101590000000003],[1012626000,0.41997459999999998],[1012712400,0],[1012798800,0],[1012885200,0.4902243],[1012971600,0.82427039999999996],[1013058000,0.55819589999999997],[1013144400,0.24836430000000001],[1013230800,0.22796379999999999],[1013317200,0],[1013403600,0],[1013490000,-0.35765269999999999],[1013576400,-0.54646240000000001],[1013662800,0.54961800000000005],[1013749200,0.82284760000000001],[1013835600,0.016755430000000002],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.4423357],[1014267600,0.099966360000000004],[1014354000,0.021231360000000001],[1014440400,0.38655479999999998],[1014526800,0],[1014613200,0],[1014699600,0.017447879999999999],[1014786000,-0.69179970000000002],[1014872400,0.23776530000000001],[1014958800,0.33222699999999999],[1015045200,-0.42937550000000002],[1015131600,0],[1015218000,0],[1015304400,-0.72416639999999999],[1015390800,-0.29924260000000003],[1015477200,-0.70374749999999997],[1015563600,0.34024929999999998],[1015650000,-0.53751550000000003],[1015736400,0],[1015822800,0],[1015909200,-0.13379150000000001],[1015995600,0.4361158],[1016082000,0.35164240000000002],[1016168400,0.44306220000000002],[1016254800,0.15463109999999999],[1016341200,0],[1016427600,0],[1016514000,-0.37962010000000002],[1016600400,0.17079839999999999],[1016686800,0.48351650000000002],[1016773200,-0.38875660000000001],[1016859600,-0.42885849999999998],[1016946000,0],[1017032400,0],[1017118800,0.3453137],[1017205200,0.0522619],[1017291600,0.49252950000000001],[1017378000,0.029475270000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.37115969999999998],[1017810000,0.15268970000000001],[1017896400,-0.22910430000000001],[1017982800,-0.0027313160000000001],[1018069200,0.36108180000000001],[1018155600,0],[1018238400,0],[1018324800,0.45299590000000001],[1018411200,0.34329759999999998],[1018497600,0.34914440000000002],[1018584000,-9.5533300000000002e-5],[1018670400,-0.65488380000000002],[1018756800,0],[1018843200,0],[1018929600,-0.098186499999999996],[1019016000,-0.69404600000000005],[1019102400,0.021066310000000001],[1019188800,0.27155820000000003],[1019275200,0.39024809999999999],[1019361600,0],[1019448000,0],[1019534400,-0.057217530000000003],[1019620800,0.073305540000000002],[1019707200,-0.2088941],[1019793600,0.66945449999999995],[1019880000,0.65245830000000005],[1019966400,0],[1020052800,0],[1020139200,0.2077109],[1020225600,-0.062226570000000002],[1020312000,0.37114540000000001],[1020398400,0.17288770000000001],[1020484800,-0.1100878],[1020571200,0],[1020657600,0],[1020744000,0.24141399999999999],[1020830400,0.48131289999999999],[1020916800,-0.59431869999999998],[1021003200,0.097952369999999997],[1021089600,0.1957151],[1021176000,0],[1021262400,0],[1021348800,0.1585703],[1021435200,-0.5223314],[1021521600,-0.49395],[1021608000,0.11294120000000001],[1021694400,0.038025990000000003],[1021780800,0],[1021867200,0],[1021953600,-0.1491857],[1022040000,0.51094680000000003],[1022126400,-0.052542310000000002],[1022212800,-0.04990878],[1022299200,0.24540609999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21519650000000001],[1022731200,0.48131089999999999],[1022817600,0.040068590000000001],[1022904000,0.33149610000000002],[1022990400,0],[1023076800,0],[1023163200,-0.027277650000000001],[1023249600,0.038574190000000001],[1023336000,0.2083168],[1023422400,0.099386699999999994],[1023508800,0.47613329999999998],[1023595200,0],[1023681600,0],[1023768000,0.063463019999999995],[1023854400,0.31368200000000002],[1023940800,0.1922769],[1024027200,-0.059529100000000001],[1024113600,-0.37217699999999998],[1024200000,0],[1024286400,0],[1024372800,0.144626],[1024459200,0.1756952],[1024545600,0.19433900000000001],[1024632000,0.37785780000000002],[1024718400,-0.69087509999999996],[1024804800,0],[1024891200,0],[1024977600,-0.30457020000000001],[1025064000,-0.33776590000000001],[1025150400,0.328069],[1025236800,0.13797599999999999],[1025323200,-0.052363989999999999],[1025409600,0],[1025496000,0],[1025582400,0.50561339999999999],[1025668800,-0.16483639999999999],[1025755200,-0.03822279],[1025841600,0],[1025928000,0.050511460000000001],[1026014400,0],[1026100800,0],[1026187200,0.03515915],[1026273600,-1.0612140000000001],[1026360000,-0.29353859999999998],[1026446400,-0.66112780000000004],[1026532800,-0.52799960000000001],[1026619200,0],[1026705600,0],[1026792000,-0.1621457],[1026878400,-0.064592800000000006],[1026964800,0.088932689999999995],[1027051200,-0.12002160000000001],[1027137600,-0.56026019999999999],[1027224000,0],[1027310400,0],[1027396800,-0.77786359999999999],[1027483200,0.80263079999999998],[1027569600,1.317896],[1027656000,0.5381454],[1027742400,0.33438879999999999],[1027828800,0],[1027915200,0],[1028001600,0.47130159999999999],[1028088000,-0.78763530000000004],[1028174400,0.54932619999999999],[1028260800,0.0055238049999999997],[1028347200,-0.085059889999999999],[1028433600,0],[1028520000,0],[1028606400,0.46744200000000002],[1028692800,-0.64055090000000003],[1028779200,-0.1151117],[1028865600,-0.83620989999999995],[1028952000,0.47552529999999998],[1029038400,0],[1029124800,0],[1029211200,0.38215690000000002],[1029297600,0.56477790000000005],[1029384000,-0.090563959999999999],[1029470400,-0.02492687],[1029556800,-0.71635090000000001],[1029643200,0],[1029729600,0],[1029816000,0.31080180000000002],[1029902400,0.13463729999999999],[1029988800,-0.78239550000000002],[1030075200,0.57322660000000003],[1030161600,0.45394659999999998],[1030248000,0],[1030334400,0],[1030420800,-0.18769069999999999],[1030507200,0.65720619999999996],[1030593600,0.55269950000000001],[1030680000,-0.60435830000000001],[1030766400,0.36959920000000002],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.330343],[1031198400,0.22638369999999999],[1031284800,0.27427770000000001],[1031371200,-0.095796419999999993],[1031457600,0],[1031544000,0],[1031630400,0.38533990000000001],[1031716800,-0.1684349],[1031803200,0.053413860000000001],[1031889600,0.14909230000000001],[1031976000,0.85015350000000001],[1032062400,0],[1032148800,0],[1032235200,0.72946820000000001],[1032321600,-0.2272576],[1032408000,0.33722639999999998],[1032494400,0.72814820000000002],[1032580800,-0.33211679999999999],[1032667200,0],[1032753600,0],[1032840000,0.38016359999999999],[1032926400,-0.1425246],[1033012800,-0.4298631],[1033099200,0.53861729999999997],[1033185600,-0.43464330000000001],[1033272000,0],[1033358400,0],[1033444800,-0.76955439999999997],[1033531200,0.017447130000000002],[1033617600,0.21821950000000001],[1033704000,1.0778449999999999],[1033790400,1.0519259999999999],[1033876800,0],[1033963200,0],[1034049600,-0.20965059999999999],[1034136000,1.094152],[1034222400,0.027825039999999999],[1034308800,0.13168530000000001],[1034395200,0.2999636],[1034481600,0],[1034568000,0],[1034654400,0.23527090000000001],[1034740800,-0.066899620000000007],[1034827200,0.52752379999999999],[1034913600,0.18718689999999999],[1035000000,0.064567540000000007],[1035086400,0],[1035172800,0],[1035259200,-0.35099960000000002],[1035345600,-0.1743683],[1035432000,-1.1155470000000001],[1035518400,-0.084902050000000007],[1035604800,0.1764889],[1035691200,0],[1035781200,0],[1035867600,-0.3739094],[1035954000,0.087290259999999995],[1036040400,-0.92618940000000005],[1036126800,-0.28231319999999999],[1036213200,-0.98338049999999999],[1036299600,0],[1036386000,0],[1036472400,-1.0572410000000001],[1036558800,0.44561210000000001],[1036645200,-0.63152109999999995],[1036731600,0.64676959999999994],[1036818000,0.26731739999999998],[1036904400,0],[1036990800,0],[1037077200,0.88667600000000002],[1037163600,-0.46782629999999997],[1037250000,-0.24253],[1037336400,-0.2589534],[1037422800,0.38021149999999998],[1037509200,0],[1037595600,0],[1037682000,-0.079376870000000002],[1037768400,0.27683600000000003],[1037854800,-0.82887789999999995],[1037941200,-1.1015269999999999],[1038027600,-0.90708940000000005],[1038114000,0],[1038200400,0],[1038286800,-0.90440209999999999],[1038373200,0.2868097],[1038459600,-0.67597960000000001],[1038546000,0],[1038632400,0.67108999999999996],[1038718800,0],[1038805200,0],[1038891600,-0.17285020000000001],[1038978000,1.3797379999999999],[1039064400,1.26641],[1039150800,-0.037028270000000002],[1039237200,0.29038170000000002],[1039323600,0],[1039410000,0],[1039496400,1.1802710000000001],[1039582800,-0.18973789999999999],[1039669200,-0.08060639],[1039755600,-0.091240520000000006],[1039842000,0.70158039999999999],[1039928400,0],[1040014800,0],[1040101200,0.1273369],[1040187600,-0.53234130000000002],[1040274000,0.34877550000000002],[1040360400,0.20516100000000001],[1040446800,0.24586830000000001],[1040533200,0],[1040619600,0],[1040706000,-0.71747780000000005],[1040792400,0.1133354],[1040878800,0],[1040965200,0.1346543],[1041051600,-0.1848697],[1041138000,0],[1041224400,0],[1041310800,0.67566150000000003],[1041397200,-0.202626],[1041483600,0],[1041570000,-0.42453400000000002],[1041656400,-0.14183670000000001],[1041742800,0],[1041829200,0],[1041915600,-0.77050810000000003],[1042002000,-0.66627840000000005],[1042088400,0.73484550000000004],[1042174800,-0.1596622],[1042261200,-0.84746049999999995],[1042347600,0],[1042434000,0],[1042520400,-0.32680100000000001],[1042606800,-0.2875453],[1042693200,0.12141109999999999],[1042779600,0.39701769999999997],[1042866000,0.4264153],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.04086799],[1043298000,0.31202800000000003],[1043384400,0.41095140000000002],[1043470800,0.48519820000000002],[1043557200,0],[1043643600,0],[1043730000,0.2444836],[1043816400,0.13454450000000001],[1043902800,0.25953710000000002],[1043989200,0.3131215],[1044075600,0.76039909999999999],[1044162000,0],[1044248400,0],[1044334800,0.47612179999999998],[1044421200,0.13731399999999999],[1044507600,-0.12523139999999999],[1044594000,-0.30927900000000003],[1044680400,0.1344563],[1044766800,0],[1044853200,0],[1044939600,-0.1539249],[1045026000,-0.1247254],[1045112400,-0.01087339],[1045198800,-0.17787120000000001],[1045285200,-0.20289650000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.32445869999999999],[1045717200,-0.2003325],[1045803600,0.16243679999999999],[1045890000,0.36442170000000002],[1045976400,0],[1046062800,0],[1046149200,0.13916049999999999],[1046235600,0.060847230000000002],[1046322000,-0.017011350000000001],[1046408400,-0.07649127],[1046494800,-0.0097885219999999992],[1046581200,0],[1046667600,0],[1046754000,0.1211879],[1046840400,0.033105700000000002],[1046926800,-0.027936450000000002],[1047013200,0.224246],[1047099600,0.45547660000000001],[1047186000,0],[1047272400,0],[1047358800,-0.40660469999999999],[1047445200,-0.1157136],[1047531600,-0.33017980000000002],[1047618000,-0.39273010000000003],[1047704400,0.20976629999999999],[1047790800,0],[1047877200,0],[1047963600,-0.33729979999999998],[1048050000,-0.32473659999999999],[1048136400,0.2981316],[1048222800,0.4681495],[1048309200,0.073050619999999997],[1048395600,0],[1048482000,0],[1048568400,0.184563],[1048654800,0.2679047],[1048741200,0.013498700000000001],[1048827600,-0.00294802],[1048914000,0.53814759999999995],[1049000400,0],[1049086800,0],[1049173200,0.72852209999999995],[1049259600,0.1111627],[1049346000,-0.19785820000000001],[1049432400,-0.3655931],[1049518800,0.3101757],[1049605200,0],[1049688000,0],[1049774400,-0.2037592],[1049860800,0.1049914],[1049947200,0.1558223],[1050033600,0.58086610000000005],[1050120000,0.056841450000000002],[1050206400,0],[1050292800,0],[1050379200,0.1537897],[1050465600,0.1268726],[1050552000,-0.64576820000000001],[1050638400,0.23016690000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.58231370000000005],[1051070400,0.13583729999999999],[1051156800,-0.19937150000000001],[1051243200,0.41683569999999998],[1051329600,0.48741400000000001],[1051416000,0],[1051502400,0],[1051588800,0.17248440000000001],[1051675200,0.083640019999999995],[1051761600,-0.52430449999999995],[1051848000,-0.2172694],[1051934400,-0.28934359999999998],[1052020800,0],[1052107200,0],[1052193600,-0.52562050000000005],[1052280000,0.1974263],[1052366400,0.032950840000000002],[1052452800,0.01196031],[1052539200,-0.59421219999999997],[1052625600,0],[1052712000,0],[1052798400,0.21741240000000001],[1052884800,-0.017771490000000001],[1052971200,-0.59344960000000002],[1053057600,-0.2203048],[1053144000,0.35971189999999997],[1053230400,0],[1053316800,0],[1053403200,-0.0024068399999999999],[1053489600,-0.047339180000000002],[1053576000,0.1847657],[1053662400,-0.36607780000000001],[1053748800,-0.10183300000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57691320000000001],[1054180800,0.2949001],[1054267200,-0.3845983],[1054353600,0.096398910000000004],[1054440000,0],[1054526400,0],[1054612800,0.62524069999999998],[1054699200,0.13025590000000001],[1054785600,-1.412471],[1054872000,-0.37073080000000003],[1054958400,0.36127169999999997],[1055044800,0],[1055131200,0],[1055217600,0.39862059999999999],[1055304000,0.054570569999999999],[1055390400,-0.2476477],[1055476800,-0.44532949999999999],[1055563200,0.57811330000000005],[1055649600,0],[1055736000,0],[1055822400,-0.1879738],[1055908800,-0.42829210000000001],[1055995200,-0.17817910000000001],[1056081600,0.4781782],[1056168000,-0.16632530000000001],[1056254400,0],[1056340800,0],[1056427200,0.69573750000000001],[1056513600,-0.1044934],[1056600000,-0.5965492],[1056686400,-0.39667479999999999],[1056772800,-0.1522317],[1056859200,0],[1056945600,0],[1057032000,0.2629031],[1057118400,0.23441039999999999],[1057204800,-0.31992140000000002],[1057291200,-0.101675],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.2012670000000001],[1057723200,-0.33733970000000002],[1057809600,-1.4794430000000001],[1057896000,0.36257879999999998],[1057982400,0.30691499999999999],[1058068800,0],[1058155200,0],[1058241600,-1.1390800000000001],[1058328000,-0.41961559999999998],[1058414400,0.36953550000000002],[1058500800,1.3402970000000001],[1058587200,0.53790079999999996],[1058673600,0],[1058760000,0],[1058846400,0.1001932],[1058932800,-1.198482],[1059019200,-0.71883149999999996],[1059105600,-0.41550120000000001],[1059192000,-0.41104600000000002],[1059278400,0],[1059364800,0],[1059451200,-0.94439070000000003],[1059537600,0.49724760000000001],[1059624000,0.219414],[1059710400,-0.2353306],[1059796800,0.099819030000000003],[1059883200,0],[1059969600,0],[1060056000,0.29514810000000002],[1060142400,0.6819963],[1060228800,-0.084779030000000005],[1060315200,0.20265749999999999],[1060401600,0.45115159999999999],[1060488000,0],[1060574400,0],[1060660800,-0.1048811],[1060747200,-0.24482329999999999],[1060833600,-0.21876709999999999],[1060920000,-0.37781530000000002],[1061006400,0.2502781],[1061092800,0],[1061179200,0],[1061265600,-1.055242],[1061352000,-0.53484500000000001],[1061438400,0.077234739999999996],[1061524800,-0.7509692],[1061611200,0.36755979999999999],[1061697600,0],[1061784000,0],[1061870400,0.1971146],[1061956800,0.057873019999999997],[1062043200,-0.38726389999999999],[1062129600,-0.079893320000000004],[1062216000,-0.19859889999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.043368909999999997],[1062648000,0.47397430000000002],[1062734400,-0.58000070000000004],[1062820800,-0.55473950000000005],[1062907200,0],[1062993600,0],[1063080000,-1.0433809999999999],[1063166400,0.35182980000000003],[1063252800,1.598838],[1063339200,-0.024388630000000001],[1063425600,-0.46164529999999998],[1063512000,0],[1063598400,0],[1063684800,0.1070851],[1063771200,-0.33440730000000002],[1063857600,0.1358692],[1063944000,-0.26229669999999999],[1064030400,0.15605759999999999],[1064116800,0],[1064203200,0],[1064289600,0.76579249999999999],[1064376000,-0.29689080000000001],[1064462400,1.1479820000000001],[1064548800,0.39577050000000003],[1064635200,0.59447629999999996],[1064721600,0],[1064808000,0],[1064894400,-0.70241629999999999],[1064980800,0.35755510000000001],[1065067200,-0.04415003],[1065153600,-0.69131670000000001],[1065240000,-0.62671739999999998],[1065326400,0],[1065412800,0],[1065499200,-0.31778099999999998],[1065585600,-0.40066350000000001],[1065672000,-0.17350009999999999],[1065758400,0.035901589999999997],[1065844800,0.11820020000000001],[1065931200,0],[1066017600,0],[1066104000,-0.1388017],[1066190400,-0.13547200000000001],[1066276800,0.13966629999999999],[1066363200,-0.0084266800000000006],[1066449600,0.69032850000000001],[1066536000,0],[1066622400,0],[1066708800,0.033617059999999997],[1066795200,-0.62336599999999998],[1066881600,0.8450839],[1066968000,0.28357830000000001],[1067054400,0.36239719999999997],[1067140800,0],[1067230800,0],[1067317200,-0.2306454],[1067403600,-1.275542],[1067490000,-0.18245420000000001],[1067576400,-0.2731209],[1067662800,0.25319079999999999],[1067749200,0],[1067835600,0],[1067922000,-0.48491339999999999],[1068008400,-0.46167010000000003],[1068094800,-0.62373670000000003],[1068181200,0.0058892040000000003],[1068267600,0.55284140000000004],[1068354000,0],[1068440400,0],[1068526800,0.89151619999999998],[1068613200,0.4670744],[1068699600,-0.46342620000000001],[1068786000,0.01362435],[1068872400,0.60805750000000003],[1068958800,0],[1069045200,0],[1069131600,0.19440470000000001],[1069218000,-0.10118920000000001],[1069304400,-0.27404859999999998],[1069390800,0.24378839999999999],[1069477200,0.13605159999999999],[1069563600,0],[1069650000,0],[1069736400,-0.79450050000000005],[1069822800,-0.056627610000000002],[1069909200,-0.19154579999999999],[1069995600,0],[1070082000,0.015099599999999999],[1070168400,0],[1070254800,0],[1070341200,-0.16619039999999999],[1070427600,0.16043470000000001],[1070514000,0.3336807],[1070600400,0.20603679999999999],[1070686800,0.68926030000000005],[1070773200,0],[1070859600,0],[1070946000,0.03586694],[1071032400,0.83478540000000001],[1071118800,0.37480390000000002],[1071205200,-0.57396190000000002],[1071291600,-0.69575909999999996],[1071378000,0],[1071464400,0],[1071550800,0.8265903],[1071637200,-0.099483150000000006],[1071723600,0.088560180000000002],[1071810000,-0.8688053],[1071896400,-0.1317943],[1071982800,0],[1072069200,0],[1072155600,-0.51157810000000004],[1072242000,-0.13250390000000001],[1072328400,0.2431787],[1072414800,0],[1072501200,0.007572217],[1072587600,0],[1072674000,0],[1072760400,-0.1822212],[1072846800,0.2773487],[1072933200,0.02744481],[1073019600,0],[1073106000,0.056326300000000003],[1073192400,0],[1073278800,0],[1073365200,0.45260230000000001],[1073451600,-0.090001139999999993],[1073538000,-0.41825859999999998],[1073624400,-0.73863659999999998],[1073710800,-0.17148840000000001],[1073797200,0],[1073883600,0],[1073970000,-0.1563532],[1074056400,0.35320659999999998],[1074142800,0.35328989999999999],[1074229200,-0.53800210000000004],[1074315600,-0.98887159999999996],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.077778760000000002],[1074747600,0.4161745],[1074834000,0.4422953],[1074920400,0.26292480000000001],[1075006800,0],[1075093200,0],[1075179600,-0.36895660000000002],[1075266000,0.64079370000000002],[1075352400,0.030710950000000001],[1075438800,1.0148060000000001],[1075525200,-0.69555100000000003],[1075611600,0],[1075698000,0],[1075784400,0.52484299999999995],[1075870800,0.20155090000000001],[1075957200,0.95177889999999998],[1076043600,-0.16699919999999999],[1076130000,-1.2479659999999999],[1076216400,0],[1076302800,0],[1076389200,0.3859802],[1076475600,-0.26692060000000001],[1076562000,-0.71184420000000004],[1076648400,0.22047890000000001],[1076734800,0.37107899999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.53974560000000005],[1077166800,-0.1461249],[1077253200,-0.13780290000000001],[1077339600,0.68620000000000003],[1077426000,0],[1077512400,0],[1077598800,0.5640482],[1077685200,0.53497629999999996],[1077771600,-0.2240675],[1077858000,-0.40706419999999999],[1077944400,0.50601620000000003],[1078030800,0],[1078117200,0],[1078203600,-0.52332279999999998],[1078290000,-0.28867120000000002],[1078376400,0.29703829999999998],[1078462800,-0.51713739999999997],[1078549200,0.31497700000000001],[1078635600,0],[1078722000,0],[1078808400,0.6767263],[1078894800,0.60572199999999998],[1078981200,0.35733310000000001],[1079067600,-0.039919589999999998],[1079154000,-0.65059489999999998],[1079240400,0],[1079326800,0],[1079413200,0.79417769999999999],[1079499600,0.1621456],[1079586000,-0.16301209999999999],[1079672400,0.30468780000000001],[1079758800,0.58661359999999996],[1079845200,0],[1079931600,0],[1080018000,0.72920390000000002],[1080104400,0.33186710000000003],[1080190800,-0.25247639999999999],[1080277200,-0.52596430000000005],[1080363600,-0.36237979999999997],[1080450000,0],[1080536400,0],[1080622800,-0.039297949999999998],[1080709200,-0.16850499999999999],[1080795600,0.13783989999999999],[1080882000,-0.36110049999999999],[1080968400,-0.42781239999999998],[1081054800,0],[1081137600,0],[1081224000,0.24885309999999999],[1081310400,0.2453844],[1081396800,0.025357950000000001],[1081483200,-0.19364129999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.025611990000000001],[1081915200,0.51512000000000002],[1082001600,0.24890590000000001],[1082088000,0.19689409999999999],[1082174400,0.68536459999999999],[1082260800,0],[1082347200,0],[1082433600,-0.24130099999999999],[1082520000,0.46086359999999998],[1082606400,-0.662049],[1082692800,-0.32581700000000002],[1082779200,-0.089145379999999996],[1082865600,0],[1082952000,0],[1083038400,0.28018929999999997],[1083124800,0.15360599999999999],[1083211200,0.320162],[1083297600,1.034068],[1083384000,0.81809609999999999],[1083470400,0],[1083556800,0],[1083643200,0.53636799999999996],[1083729600,-0.28364929999999999],[1083816000,0.056557740000000002],[1083902400,0.21379190000000001],[1083988800,0.02414082],[1084075200,0],[1084161600,0],[1084248000,-0.026240920000000001],[1084334400,-0.40314670000000002],[1084420800,0.38092130000000002],[1084507200,-0.33193400000000001],[1084593600,0.42322480000000001],[1084680000,0],[1084766400,0],[1084852800,0.048799929999999998],[1084939200,-0.48800549999999998],[1085025600,-0.3156793],[1085112000,0.092981709999999995],[1085198400,0.11656900000000001],[1085284800,0],[1085371200,0],[1085457600,-0.2107628],[1085544000,-0.12764819999999999],[1085630400,-0.1671241],[1085716800,0.0741565],[1085803200,-0.076253150000000006],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.087848670000000004],[1086235200,0.30922189999999999],[1086321600,0.69779630000000004],[1086408000,-0.4968727],[1086494400,0],[1086580800,0],[1086667200,-0.79123860000000001],[1086753600,0.21801770000000001],[1086840000,0.46419579999999999],[1086926400,0.24071899999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.44384249999999997],[1087358400,-0.1253398],[1087444800,0.1890859],[1087531200,0.12976679999999999],[1087617600,-0.082588220000000004],[1087704000,0],[1087790400,0],[1087876800,0.37482130000000002],[1087963200,-0.4526635],[1088049600,-1.1239969999999999],[1088136000,0.24041989999999999],[1088222400,-0.15164059999999999],[1088308800,0],[1088395200,0],[1088481600,0.72684510000000002],[1088568000,-0.44676450000000001],[1088654400,0.0432986],[1088740800,1.0475540000000001],[1088827200,0.2179266],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.72472309999999995],[1089259200,-0.0070205110000000001],[1089345600,0.15205779999999999],[1089432000,-0.26005319999999998],[1089518400,0],[1089604800,0],[1089691200,0.50083690000000003],[1089777600,-0.61840050000000002],[1089864000,0.48734749999999999],[1089950400,-0.040888149999999998],[1090036800,-0.092099689999999998],[1090123200,0],[1090209600,0],[1090296000,0.21790770000000001],[1090382400,-0.1970951],[1090468800,0.6283453],[1090555200,-0.77073789999999998],[1090641600,0.41354449999999998],[1090728000,0],[1090814400,0],[1090900800,0.45620729999999998],[1090987200,-0.16868659999999999],[1091073600,-0.3179419],[1091160000,0.071251560000000005],[1091246400,-0.25772200000000001],[1091332800,0],[1091419200,0],[1091505600,0.45265230000000001],[1091592000,0.78768959999999999],[1091678400,-0.02915852],[1091764800,-0.071129109999999995],[1091851200,0.26980520000000002],[1091937600,0],[1092024000,0],[1092110400,0.40385189999999999],[1092196800,-0.1004384],[1092283200,0.48290250000000001],[1092369600,0.42857650000000003],[1092456000,0.1080831],[1092542400,0],[1092628800,0],[1092715200,-0.30339179999999999],[1092801600,-0.2153505],[1092888000,-0.39277810000000002],[1092974400,-0.0148574],[1093060800,-0.06597306],[1093147200,0],[1093233600,0],[1093320000,-0.2043683],[1093406400,0.288497],[1093492800,-0.03180964],[1093579200,0.17029520000000001],[1093665600,-0.31090200000000001],[1093752000,0],[1093838400,0],[1093924800,0.56051039999999996],[1094011200,-0.015577590000000001],[1094097600,-0.2532199],[1094184000,0.26683610000000002],[1094270400,0.55535579999999996],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.19095200000000001],[1094702400,0.080196160000000002],[1094788800,-0.71925589999999995],[1094875200,-0.27147280000000001],[1094961600,0],[1095048000,0],[1095134400,-0.41113719999999998],[1095220800,0.12788260000000001],[1095307200,0.20881269999999999],[1095393600,-0.019710640000000001],[1095480000,-0.20873659999999999],[1095566400,0],[1095652800,0],[1095739200,0.04872609],[1095825600,-0.1209279],[1095912000,-0.20121890000000001],[1095998400,-0.41172880000000001],[1096084800,0.50255680000000003],[1096171200,0],[1096257600,0],[1096344000,0.18001539999999999],[1096430400,0.10846459999999999],[1096516800,-0.28109659999999997],[1096603200,-0.55259230000000004],[1096689600,-0.22586049999999999],[1096776000,0],[1096862400,0],[1096948800,-0.2265963],[1097035200,0.11050210000000001],[1097121600,0.1472473],[1097208000,0.60612359999999998],[1097294400,0.13282730000000001],[1097380800,0],[1097467200,0],[1097553600,0.042133249999999997],[1097640000,-0.049867170000000002],[1097726400,-0.021603089999999998],[1097812800,0.29878769999999999],[1097899200,0.14489079999999999],[1097985600,0],[1098072000,0],[1098158400,-0.1045078],[1098244800,0.37407489999999999],[1098331200,-0.081140180000000006],[1098417600,-1.047282],[1098504000,0.4142246],[1098590400,0],[1098676800,0],[1098763200,-0.56113029999999997],[1098849600,0.098971240000000002],[1098936000,-0.56069210000000003],[1099022400,0.199264],[1099108800,0.02981578],[1099195200,0],[1099285200,0],[1099371600,-0.35206480000000001],[1099458000,-0.1175293],[1099544400,0.17828450000000001],[1099630800,0.63245220000000002],[1099717200,-0.15279709999999999],[1099803600,0],[1099890000,0],[1099976400,-0.2987784],[1100062800,-0.31866800000000001],[1100149200,0.44829439999999998],[1100235600,-0.093076720000000002],[1100322000,0.13217580000000001],[1100408400,0],[1100494800,0],[1100581200,-0.43727700000000003],[1100667600,0.14408270000000001],[1100754000,-0.67821540000000002],[1100840400,0.027884809999999999],[1100926800,0.67931799999999998],[1101013200,0],[1101099600,0],[1101186000,0.44254199999999999],[1101272400,0.54108179999999995],[1101358800,-0.33418700000000001],[1101445200,0],[1101531600,-0.01839561],[1101618000,0],[1101704400,0],[1101790800,-0.119827],[1101877200,-0.36696040000000002],[1101963600,-0.55429379999999995],[1102050000,0.1236754],[1102136400,-0.98850329999999997],[1102222800,0],[1102309200,0],[1102395600,0.31244820000000001],[1102482000,0.083577129999999999],[1102568400,0.64395690000000005],[1102654800,-0.37387769999999998],[1102741200,-0.76037140000000003],[1102827600,0],[1102914000,0],[1103000400,0.16952500000000001],[1103086800,-0.1098488],[1103173200,-0.8984531],[1103259600,-0.12960240000000001],[1103346000,0.1562134],[1103432400,0],[1103518800,0],[1103605200,0.1501335],[1103691600,-0.093430330000000006],[1103778000,0.47973589999999999],[1103864400,-0.087592710000000004],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.1388868],[1104296400,-0.096632140000000005],[1104382800,-0.001489909],[1104469200,-0.1585599],[1104555600,-0.023530659999999998],[1104642000,0],[1104728400,0],[1104814800,0.0619556],[1104901200,0.87958499999999995],[1104987600,0.55575359999999996],[1105074000,-0.062751199999999993],[1105160400,0.26847900000000002],[1105246800,0],[1105333200,0],[1105419600,-0.046018749999999997],[1105506000,0.55076309999999995],[1105592400,0.03341247],[1105678800,0.017559890000000002],[1105765200,-0.12948319999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.03123252],[1106197200,-0.068097959999999999],[1106283600,0.2420081],[1106370000,-0.12680739999999999],[1106456400,0],[1106542800,0],[1106629200,0.31743339999999998],[1106715600,0.27739360000000002],[1106802000,-0.26414609999999999],[1106888400,0.0186289],[1106974800,-0.01896188],[1107061200,0],[1107147600,0],[1107234000,0.2859257],[1107320400,0.25323790000000002],[1107406800,0.27963270000000001],[1107493200,0.1147639],[1107579600,-0.55566979999999999],[1107666000,0],[1107752400,0],[1107838800,-0.173538],[1107925200,-0.56508950000000002],[1108011600,0.55703780000000003],[1108098000,0.057641369999999997],[1108184400,-0.093872220000000006],[1108270800,0],[1108357200,0],[1108443600,0.1868273],[1108530000,0.1024814],[1108616400,-0.066168959999999999],[1108702800,0.2021664],[1108789200,-0.14357629999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.18027750000000001],[1109221200,0.49795230000000001],[1109307600,-0.24008189999999999],[1109394000,-0.1908502],[1109480400,0],[1109566800,0],[1109653200,0.58700479999999999],[1109739600,-0.65916790000000003],[1109826000,0.39816550000000001],[1109912400,-0.11246680000000001],[1109998800,0.1768816],[1110085200,0],[1110171600,0],[1110258000,-0.083302219999999996],[1110344400,0.43254160000000003],[1110430800,0.030089640000000001],[1110517200,0.09451801],[1110603600,0.21984519999999999],[1110690000,0],[1110776400,0],[1110862800,-0.016762579999999999],[1110949200,0.1420691],[1111035600,0.26793159999999999],[1111122000,0.2545501],[1111208400,0.1470841],[1111294800,0],[1111381200,0],[1111467600,0.037048930000000001],[1111554000,-0.027458860000000002],[1111640400,0.18668019999999999],[1111726800,0.24639520000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.60802610000000001],[1112158800,0.2985428],[1112245200,0.62943800000000005],[1112331600,-0.16125629999999999],[1112418000,0.077668860000000006],[1112504400,0],[1112587200,0],[1112673600,0.04288488],[1112760000,-0.055025600000000001],[1112846400,0.40555659999999999],[1112932800,-0.44386629999999999],[1113019200,-0.14660219999999999],[1113105600,0],[1113192000,0],[1113278400,0.20755299999999999],[1113364800,-0.14359640000000001],[1113451200,0.084336179999999997],[1113537600,0.2660478],[1113624000,-0.194298],[1113710400,0],[1113796800,0],[1113883200,0.0047243040000000004],[1113969600,0.065615129999999994],[1114056000,-0.46857149999999997],[1114142400,0.075316969999999997],[1114228800,-0.11529349999999999],[1114315200,0],[1114401600,0],[1114488000,0.002862903],[1114574400,-0.34230709999999998],[1114660800,0.41529690000000002],[1114747200,-0.13512360000000001],[1114833600,0.25599270000000002],[1114920000,0],[1115006400,0],[1115092800,0.23248289999999999],[1115179200,0.025536989999999999],[1115265600,-0.54280779999999995],[1115352000,0.097463830000000001],[1115438400,-0.035683760000000002],[1115524800,0],[1115611200,0],[1115697600,-0.05007648],[1115784000,-0.1134839],[1115870400,-0.086115510000000006],[1115956800,-0.16653480000000001],[1116043200,0.01596848],[1116129600,0],[1116216000,0],[1116302400,0.03757154],[1116388800,0.19626289999999999],[1116475200,-0.33145940000000002],[1116561600,-0.095761559999999996],[1116648000,-0.152974],[1116734400,0],[1116820800,0],[1116907200,0.31111369999999999],[1116993600,-0.063381019999999996],[1117080000,0.13632839999999999],[1117166400,-0.11080280000000001],[1117252800,-0.25564969999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.58369139999999997],[1117684800,0.043553509999999997],[1117771200,-0.3530181],[1117857600,0.1092646],[1117944000,0],[1118030400,0],[1118116800,0.27472059999999998],[1118203200,0.10938730000000001],[1118289600,-0.4219617],[1118376000,-0.022183310000000001],[1118462400,-0.027969109999999998],[1118548800,0],[1118635200,0],[1118721600,-0.22165389999999999],[1118808000,-0.18030930000000001],[1118894400,-0.30511830000000001],[1118980800,-0.076101749999999996],[1119067200,-0.24675549999999999],[1119153600,0],[1119240000,0],[1119326400,0.16895009999999999],[1119412800,-0.18836059999999999],[1119499200,0.22422339999999999],[1119585600,0.1327634],[1119672000,-0.1014699],[1119758400,0],[1119844800,0],[1119931200,0.4521058],[1120017600,-0.5419986],[1120104000,0.28381109999999998],[1120190400,0.084094569999999993],[1120276800,0.38083080000000002],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.54108730000000005],[1120708800,-0.78082030000000002],[1120795200,-0.18361459999999999],[1120881600,-0.71564910000000004],[1120968000,0],[1121054400,0],[1121140800,-0.44189919999999999],[1121227200,0.25974839999999999],[1121313600,0.11219750000000001],[1121400000,-0.38533000000000001],[1121486400,-0.049477510000000002],[1121572800,0],[1121659200,0],[1121745600,0.1249738],[1121832000,-0.75413019999999997],[1121918400,-1.0420339999999999],[1122004800,-0.024431359999999999],[1122091200,0.72992690000000005],[1122177600,0],[1122264000,0],[1122350400,0.57701970000000002],[1122436800,-0.49847609999999998],[1122523200,0.23997750000000001],[1122609600,-0.20413529999999999],[1122696000,-0.20862320000000001],[1122782400,0],[1122868800,0],[1122955200,0.138406],[1123041600,0.1749713],[1123128000,0.034794970000000001],[1123214400,0.271397],[1123300800,-0.13539660000000001],[1123387200,0],[1123473600,0],[1123560000,0.52410069999999997],[1123646400,-0.31660959999999999],[1123732800,0.36732690000000001],[1123819200,0.07802982],[1123905600,0.027101219999999999],[1123992000,0],[1124078400,0],[1124164800,-0.17557990000000001],[1124251200,-0.2480715],[1124337600,-0.473277],[1124424000,0.12581819999999999],[1124510400,0.1745872],[1124596800,0],[1124683200,0],[1124769600,-0.19190969999999999],[1124856000,-0.31926559999999998],[1124942400,-0.021035089999999999],[1125028800,0.12851979999999999],[1125115200,-0.042833019999999999],[1125201600,0],[1125288000,0],[1125374400,0.32009070000000001],[1125460800,0.044769690000000001],[1125547200,-0.03859071],[1125633600,-0.2110312],[1125720000,-0.23713090000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.14659269999999999],[1126152000,-0.044236270000000001],[1126238400,-0.2199092],[1126324800,0.061160440000000003],[1126411200,0],[1126497600,0],[1126584000,-0.5020017],[1126670400,-0.2973384],[1126756800,0.17557990000000001],[1126843200,0.11922480000000001],[1126929600,0.2265721],[1127016000,0],[1127102400,0],[1127188800,0.51983679999999999],[1127275200,-0.46994520000000001],[1127361600,0.41268779999999999],[1127448000,0.237987],[1127534400,-0.31018010000000001],[1127620800,0],[1127707200,0],[1127793600,0.30994080000000002],[1127880000,-0.058015049999999999],[1127966400,-0.061622129999999997],[1128052800,-0.15362310000000001],[1128139200,-0.36334119999999998],[1128225600,0],[1128312000,0],[1128398400,-0.012906219999999999],[1128484800,-0.37458550000000002],[1128571200,0.083406770000000005],[1128657600,0.3308779],[1128744000,0.69150389999999995],[1128830400,0],[1128916800,0],[1129003200,0.030754070000000001],[1129089600,0.91349000000000002],[1129176000,-0.080377260000000006],[1129262400,-0.46001809999999999],[1129348800,0.38130910000000001],[1129435200,0],[1129521600,0],[1129608000,0.085575460000000006],[1129694400,-0.21381610000000001],[1129780800,0.27713310000000002],[1129867200,-0.73502699999999999],[1129953600,0.37833060000000002],[1130040000,0],[1130126400,0],[1130212800,0.55376809999999999],[1130299200,0.49972080000000002],[1130385600,0.3710966],[1130472000,-0.26616459999999997],[1130558400,0.63143479999999996],[1130644800,0],[1130734800,0],[1130821200,0.026127850000000001],[1130907600,0.28770859999999998],[1130994000,0.28748030000000002],[1131080400,0.34115240000000002],[1131166800,-0.43651089999999998],[1131253200,0],[1131339600,0],[1131426000,-0.39254729999999999],[1131512400,0.21860019999999999],[1131598800,-0.083538870000000001],[1131685200,-0.37555129999999998],[1131771600,-0.01548925],[1131858000,0],[1131944400,0],[1132030800,0.1616426],[1132117200,-0.0058455069999999998],[1132203600,0.53301109999999996],[1132290000,-0.31398280000000001],[1132376400,-0.55712620000000002],[1132462800,0],[1132549200,0],[1132635600,0.33774510000000002],[1132722000,0.26655600000000002],[1132808400,0.078524899999999995],[1132894800,0],[1132981200,-0.15418899999999999],[1133067600,0],[1133154000,0],[1133240400,-0.28422449999999999],[1133326800,0.1774319],[1133413200,-0.2355352],[1133499600,-0.087796100000000002],[1133586000,0.1890696],[1133672400,0],[1133758800,0],[1133845200,0.27112940000000002],[1133931600,-0.15496019999999999],[1134018000,0.14039499999999999],[1134104400,0.1374977],[1134190800,-0.54176000000000002],[1134277200,0],[1134363600,0],[1134450000,0.20937349999999999],[1134536400,0.084989759999999998],[1134622800,0.18679580000000001],[1134709200,-0.27105570000000001],[1134795600,0.02402644],[1134882000,0],[1134968400,0],[1135054800,0.39130799999999999],[1135141200,0.22947219999999999],[1135227600,0.25864819999999999],[1135314000,-0.2227469],[1135400400,-0.0068231840000000004],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.04304272],[1135832400,0.26536910000000002],[1135918800,-0.15515029999999999],[1136005200,0.20217099999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.2097272],[1136437200,-0.12508469999999999],[1136523600,-0.83582590000000001],[1136610000,-0.054465819999999998],[1136696400,0],[1136782800,0],[1136869200,-0.40306910000000001],[1136955600,-0.3719826],[1137042000,-0.52850770000000002],[1137128400,-0.10159070000000001],[1137214800,0.087388530000000006],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.58393150000000005],[1137646800,-0.50008129999999995],[1137733200,-0.36311789999999999],[1137819600,0.62959589999999999],[1137906000,0],[1137992400,0],[1138078800,0.03030735],[1138165200,-0.03791278],[1138251600,-0.71575460000000002],[1138338000,-0.01229193],[1138424400,0.010395],[1138510800,0],[1138597200,0],[1138683600,0.57600949999999995],[1138770000,0.17787330000000001],[1138856400,-0.1605885],[1138942800,0.009111615],[1139029200,0.068919930000000004],[1139115600,0],[1139202000,0],[1139288400,0.29320020000000002],[1139374800,-0.44748779999999999],[1139461200,-0.013842780000000001],[1139547600,-0.69664990000000004],[1139634000,0.42798629999999999],[1139720400,0],[1139806800,0],[1139893200,-0.080624000000000001],[1139979600,-0.015555869999999999],[1140066000,-0.72798320000000005],[1140152400,-0.45872689999999999],[1140238800,0.04514953],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.25087799999999999],[1140670800,-0.73627589999999998],[1140757200,-0.28337099999999998],[1140843600,-0.2680843],[1140930000,0],[1141016400,0],[1141102800,-0.30332249999999999],[1141189200,0.080476110000000003],[1141275600,-0.010004849999999999],[1141362000,-0.38317879999999999],[1141448400,0.190106],[1141534800,0],[1141621200,0],[1141707600,-1.0120830000000001],[1141794000,0.82347689999999996],[1141880400,-0.1122108],[1141966800,0.2057436],[1142053200,-0.1093871],[1142139600,0],[1142226000,0],[1142312400,-0.055095400000000003],[1142398800,0.011447560000000001],[1142485200,-0.087790170000000001],[1142571600,0.80955010000000005],[1142658000,-0.62635770000000002],[1142744400,0],[1142830800,0],[1142917200,-0.20923700000000001],[1143003600,0.2131613],[1143090000,-0.19208120000000001],[1143176400,0.037337170000000003],[1143262800,-0.56825270000000005],[1143349200,0],[1143435600,0],[1143522000,-0.35047600000000001],[1143608400,0.52740659999999995],[1143694800,-0.27434619999999998],[1143781200,0.05588183],[1143867600,-0.17189499999999999],[1143954000,0],[1144036800,0],[1144123200,0.1334351],[1144209600,0.31212040000000002],[1144296000,0.16443540000000001],[1144382400,-0.073709319999999995],[1144468800,0.24313509999999999],[1144555200,0],[1144641600,0],[1144728000,0.28469070000000002],[1144814400,0.001312735],[1144900800,-0.20899419999999999],[1144987200,0.040305470000000003],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.46320489999999997],[1145419200,-0.38123410000000002],[1145505600,-0.0989868],[1145592000,0.61951699999999998],[1145678400,0.16244639999999999],[1145764800,0],[1145851200,0],[1145937600,-0.54955169999999998],[1146024000,-0.097936640000000005],[1146110400,-0.58606179999999997],[1146196800,-0.13542029999999999],[1146283200,0.097828319999999996],[1146369600,0],[1146456000,0],[1146542400,0.18278220000000001],[1146628800,-0.01809736],[1146715200,-0.26687070000000002],[1146801600,0.017251269999999999],[1146888000,-0.17530409999999999],[1146974400,0],[1147060800,0],[1147147200,-0.36421870000000001],[1147233600,-0.63997950000000003],[1147320000,0.62016789999999999],[1147406400,1.027034],[1147492800,0.35637829999999998],[1147579200,0],[1147665600,0],[1147752000,0.37395499999999998],[1147838400,-0.55415040000000004],[1147924800,0.057988350000000001],[1148011200,-0.081438350000000007],[1148097600,-0.18892709999999999],[1148184000,0],[1148270400,0],[1148356800,0.59150009999999997],[1148443200,-0.22633120000000001],[1148529600,-0.1179415],[1148616000,-0.2054745],[1148702400,-0.1799539],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.53192660000000003],[1149134400,0.25587470000000001],[1149220800,-0.59764779999999995],[1149307200,0.21008779999999999],[1149393600,0],[1149480000,0],[1149566400,0.44396170000000001],[1149652800,0.42704009999999998],[1149739200,-0.074950489999999995],[1149825600,0.41741679999999998],[1149912000,0.071651599999999996],[1149998400,0],[1150084800,0],[1150171200,0.46471499999999999],[1150257600,0.1028684],[1150344000,-0.098043050000000007],[1150430400,-0.44712279999999999],[1150516800,0.36190939999999999],[1150603200,0],[1150689600,0],[1150776000,-0.28157359999999998],[1150862400,-0.3527634],[1150948800,-0.094125700000000007],[1151035200,0.31178860000000003],[1151121600,0.37146869999999999],[1151208000,0],[1151294400,0],[1151380800,-0.17110700000000001],[1151467200,0.78061950000000002],[1151553600,0.22478860000000001],[1151640000,-0.40577800000000003],[1151726400,0.069636169999999997],[1151812800,0],[1151899200,0],[1151985600,-0.131241],[1152072000,0],[1152158400,0.30728470000000002],[1152244800,0.1067631],[1152331200,-0.26760620000000002],[1152417600,0],[1152504000,0],[1152590400,0.67515159999999996],[1152676800,-0.1052973],[1152763200,0.25910499999999997],[1152849600,0.003898693],[1152936000,0.49733490000000002],[1153022400,0],[1153108800,0],[1153195200,-0.24206829999999999],[1153281600,-0.1376163],[1153368000,0.2550191],[1153454400,-0.2084847],[1153540800,0.58737110000000003],[1153627200,0],[1153713600,0],[1153800000,0.55077290000000001],[1153886400,0.17835519999999999],[1153972800,-0.12419189999999999],[1154059200,-0.34719509999999998],[1154145600,-0.92117859999999996],[1154232000,0],[1154318400,0],[1154404800,0.42912899999999998],[1154491200,0.34461950000000002],[1154577600,0.017609260000000002],[1154664000,-0.27845589999999998],[1154750400,0.13339909999999999],[1154836800,0],[1154923200,0],[1155009600,0.25179210000000002],[1155096000,0.20633650000000001],[1155182400,0.41114450000000002],[1155268800,-0.19038530000000001],[1155355200,0.14735770000000001],[1155441600,0],[1155528000,0],[1155614400,0.01817125],[1155700800,0.08960071],[1155787200,-0.35259269999999998],[1155873600,-0.1159548],[1155960000,0.1740516],[1156046400,0],[1156132800,0],[1156219200,0.39145649999999999],[1156305600,0.12505160000000001],[1156392000,-0.10242229999999999],[1156478400,-0.68307989999999996],[1156564800,-0.1208583],[1156651200,0],[1156737600,0],[1156824000,-0.093787739999999994],[1156910400,-0.4588045],[1156996800,-0.16222310000000001],[1157083200,0.198879],[1157169600,0.2169799],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.0021325200000000002],[1157601600,0.061270030000000003],[1157688000,0.061833930000000002],[1157774400,-0.12947719999999999],[1157860800,0],[1157947200,0],[1158033600,-0.2751036],[1158120000,-0.62585809999999997],[1158206400,-0.042541049999999997],[1158292800,-0.27942929999999999],[1158379200,-0.11289970000000001],[1158465600,0],[1158552000,0],[1158638400,0.442355],[1158724800,0.10417170000000001],[1158811200,0.16530549999999999],[1158897600,0.30641269999999998],[1158984000,0.01143388],[1159070400,0],[1159156800,0],[1159243200,-0.48485689999999998],[1159329600,0.50244239999999996],[1159416000,0.1896138],[1159502400,0.13873540000000001],[1159588800,0.0118376],[1159675200,0],[1159761600,0],[1159848000,-0.33063969999999998],[1159934400,-0.162078],[1160020800,0.23923730000000001],[1160107200,-0.2220075],[1160193600,-0.081327620000000003],[1160280000,0],[1160366400,0],[1160452800,-0.41235450000000001],[1160539200,0.18894849999999999],[1160625600,-0.2505288],[1160712000,0.031499340000000001],[1160798400,0.38946130000000001],[1160884800,0],[1160971200,0],[1161057600,0.0049504909999999996],[1161144000,-0.3117046],[1161230400,0.2641984],[1161316800,0.28490759999999998],[1161403200,0.4901761],[1161489600,0],[1161576000,0],[1161662400,0.46499079999999998],[1161748800,0.24642439999999999],[1161835200,-0.50492910000000002],[1161921600,-0.51503779999999999],[1162008000,-0.42293130000000001],[1162094400,0],[1162184400,0],[1162270800,0.38332830000000001],[1162357200,0.20761550000000001],[1162443600,0.20816589999999999],[1162530000,-0.1834403],[1162616400,-0.14304210000000001],[1162702800,0],[1162789200,0],[1162875600,0.33927030000000002],[1162962000,-0.22985459999999999],[1163048400,0.1184157],[1163134800,0.34594799999999998],[1163221200,-0.46831089999999997],[1163307600,0],[1163394000,0],[1163480400,-0.48397770000000001],[1163566800,-0.53094629999999998],[1163653200,0.076547749999999998],[1163739600,-0.53675189999999995],[1163826000,0.24492610000000001],[1163912400,0],[1163998800,0],[1164085200,-0.20509869999999999],[1164171600,0.095475569999999996],[1164258000,-0.41800110000000001],[1164344400,0],[1164430800,-0.088614289999999998],[1164517200,0],[1164603600,0],[1164690000,0.30381069999999999],[1164776400,0.12339990000000001],[1164862800,0.088419639999999994],[1164949200,-0.47613319999999998],[1165035600,-0.19369120000000001],[1165122000,0],[1165208400,0],[1165294800,-0.04843534],[1165381200,-0.19468079999999999],[1165467600,-0.50432900000000003],[1165554000,0.29149039999999998],[1165640400,0.17930180000000001],[1165726800,0],[1165813200,0],[1165899600,-0.13358030000000001],[1165986000,0.46367829999999999],[1166072400,-0.072569300000000003],[1166158800,-0.17378060000000001],[1166245200,-0.042437120000000002],[1166331600,0],[1166418000,0],[1166504400,-0.44404650000000001],[1166590800,0.2490907],[1166677200,-0.28088629999999998],[1166763600,-0.13527939999999999],[1166850000,0.01749831],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.36572789999999999],[1167282000,-0.15899199999999999],[1167368400,0.055168120000000001],[1167454800,0.185672],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.16469739999999999],[1167973200,-0.27066259999999998],[1168059600,0.431336],[1168146000,0],[1168232400,0],[1168318800,0.1821064],[1168405200,-0.12087489999999999],[1168491600,-0.39343990000000001],[1168578000,-0.390648],[1168664400,0.20623759999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.035233180000000003],[1169096400,0.065253569999999997],[1169182800,0.01139621],[1169269200,-0.10575039999999999],[1169355600,0],[1169442000,0],[1169528400,0.4374268],[1169614800,0.092839569999999996],[1169701200,0.31836969999999998],[1169787600,0.26966119999999999],[1169874000,-0.19138079999999999],[1169960400,0],[1170046800,0],[1170133200,-0.17210520000000001],[1170219600,0.22163679999999999],[1170306000,-0.13937140000000001],[1170392400,0.1366647],[1170478800,-0.64596739999999997],[1170565200,0],[1170651600,0],[1170738000,-0.33469719999999997],[1170824400,-0.14798320000000001],[1170910800,-0.17348459999999999],[1170997200,0.63835379999999997],[1171083600,0.44329990000000002],[1171170000,0],[1171256400,0],[1171342800,-0.41906369999999998],[1171429200,0.07424712],[1171515600,-0.18369940000000001],[1171602000,-0.30183199999999999],[1171688400,-0.31137749999999997],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.18061440000000001],[1172120400,0.57958319999999997],[1172206800,0.26511829999999997],[1172293200,0.21678330000000001],[1172379600,0],[1172466000,0],[1172552400,-0.25138729999999998],[1172638800,0.1048357],[1172725200,0.080807790000000004],[1172811600,0.31908570000000003],[1172898000,0.32672639999999997],[1172984400,0],[1173070800,0],[1173157200,0.1563379],[1173243600,-0.19585449999999999],[1173330000,0.18687419999999999],[1173416400,-0.044072519999999997],[1173502800,0.2214834],[1173589200,0],[1173672000,0],[1173758400,-0.0130151],[1173844800,-0.02792482],[1173931200,0.077554159999999997],[1174017600,-0.3763436],[1174104000,0.052981649999999998],[1174190400,0],[1174276800,0],[1174363200,0.27036379999999999],[1174449600,0.074936580000000003],[1174536000,-0.098847190000000001],[1174622400,0.33355889999999999],[1174708800,-0.049016669999999998],[1174795200,0],[1174881600,0],[1174968000,0.27034839999999999],[1175054400,0.31254959999999998],[1175140800,0.1960626],[1175227200,-0.2428032],[1175313600,-0.29491489999999998],[1175400000,0],[1175486400,0],[1175572800,0.21290829999999999],[1175659200,-0.099919030000000006],[1175745600,0.077625399999999997],[1175832000,-0.1106693],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.234594],[1176264000,-0.16624910000000001],[1176350400,0.20042170000000001],[1176436800,0.20702129999999999],[1176523200,0.089589290000000002],[1176609600,0],[1176696000,0],[1176782400,0.09916519],[1176868800,-0.1537791],[1176955200,-0.79126790000000002],[1177041600,-0.019583670000000001],[1177128000,0.17525289999999999],[1177214400,0],[1177300800,0],[1177387200,0.1162426],[1177473600,-0.14551929999999999],[1177560000,-0.043947489999999999],[1177646400,-0.69320519999999997],[1177732800,0.56473669999999998],[1177819200,0],[1177905600,0],[1177992000,0.19506599999999999],[1178078400,-0.16684479999999999],[1178164800,0.38301170000000001],[1178251200,0.4678715],[1178337600,0.1414704],[1178424000,0],[1178510400,0],[1178596800,0.084372440000000007],[1178683200,0.17672579999999999],[1178769600,-0.28324290000000002],[1178856000,0.16969809999999999],[1178942400,0.0052481189999999999],[1179028800,0],[1179115200,0],[1179201600,0.0058020290000000002],[1179288000,0.1055208],[1179374400,-0.010823040000000001],[1179460800,0.093269480000000002],[1179547200,0.4948206],[1179633600,0],[1179720000,0],[1179806400,0.081362149999999994],[1179892800,-0.41849419999999998],[1179979200,0.39483940000000001],[1180065600,-0.16898489999999999],[1180152000,0.0095904579999999996],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.13958809999999999],[1180584000,0.3867988],[1180670400,-0.26240760000000002],[1180756800,0.012467550000000001],[1180843200,0],[1180929600,0],[1181016000,0.2888464],[1181102400,0.14413219999999999],[1181188800,0.2569652],[1181275200,0.1155861],[1181361600,-0.12190239999999999],[1181448000,0],[1181534400,0],[1181620800,0.054990740000000003],[1181707200,-0.01732852],[1181793600,0.071620119999999995],[1181880000,0.2487018],[1181966400,-0.0060906670000000001],[1182052800,0],[1182139200,0],[1182225600,0.1442725],[1182312000,-0.2172086],[1182398400,-0.16492760000000001],[1182484800,-0.079783179999999995],[1182571200,0.22756689999999999],[1182657600,0],[1182744000,0],[1182830400,0.1731694],[1182916800,-0.13471340000000001],[1183003200,-0.25954549999999998],[1183089600,0.073487750000000004],[1183176000,-0.32289200000000001],[1183262400,0],[1183348800,0],[1183435200,-0.55681510000000001],[1183521600,0.326818],[1183608000,0],[1183694400,-0.24101690000000001],[1183780800,0.073061269999999998],[1183867200,0],[1183953600,0],[1184040000,-0.17733409999999999],[1184126400,0.2393856],[1184212800,-0.068343550000000003],[1184299200,-0.1343675],[1184385600,-0.26017689999999999],[1184472000,0],[1184558400,0],[1184644800,-0.11849030000000001],[1184731200,-0.28055089999999999],[1184817600,0.029488819999999999],[1184904000,-0.21491179999999999],[1184990400,0.61177579999999998],[1185076800,0],[1185163200,0],[1185249600,0.024223600000000001],[1185336000,0.39686329999999997],[1185422400,0.3006297],[1185508800,0.33456409999999998],[1185595200,0.82516509999999998],[1185681600,0],[1185768000,0],[1185854400,0.28972150000000002],[1185940800,0.22081390000000001],[1186027200,0.26272190000000001],[1186113600,-0.51310389999999995],[1186200000,-0.03954038],[1186286400,0],[1186372800,0],[1186459200,0.3986497],[1186545600,-0.20750479999999999],[1186632000,-1.5143139999999999],[1186718400,-1.49579],[1186804800,1.359861],[1186891200,0],[1186977600,0],[1187064000,0.74945170000000005],[1187150400,0.097193509999999997],[1187236800,0.45786060000000001],[1187323200,0.3082934],[1187409600,0.1776113],[1187496000,0],[1187582400,0],[1187668800,-0.069729979999999997],[1187755200,-0.39353719999999998],[1187841600,-0.072292019999999999],[1187928000,0.1932345],[1188014400,0.3537399],[1188100800,0],[1188187200,0],[1188273600,0.15277789999999999],[1188360000,0.20755109999999999],[1188446400,-0.1064295],[1188532800,-0.16681879999999999],[1188619200,-0.098441680000000004],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.25561909999999999],[1189051200,-0.27069670000000001],[1189137600,0.1186535],[1189224000,-0.2449906],[1189310400,0],[1189396800,0],[1189483200,0.031128920000000001],[1189569600,0.39532329999999999],[1189656000,0.12111669999999999],[1189742400,0.1283504],[1189828800,-0.16077449999999999],[1189915200,0],[1190001600,0],[1190088000,-0.093394950000000004],[1190174400,-0.27076289999999997],[1190260800,0.35086620000000002],[1190347200,0.07351009],[1190433600,0.38239499999999998],[1190520000,0],[1190606400,0],[1190692800,0.23539470000000001],[1190779200,-0.1296715],[1190865600,0.1081889],[1190952000,-0.17142270000000001],[1191038400,-0.2421383],[1191124800,0],[1191211200,0],[1191297600,-0.028060180000000001],[1191384000,-0.48873129999999998],[1191470400,-1.320225],[1191556800,-0.097519540000000002],[1191643200,0.1140872],[1191729600,0],[1191816000,0],[1191902400,-0.103921],[1191988800,0.099398239999999999],[1192075200,0.068199469999999998],[1192161600,0.32073980000000002],[1192248000,0.38601010000000002],[1192334400,0],[1192420800,0],[1192507200,0.69307560000000001],[1192593600,0.1327651],[1192680000,-0.043254309999999997],[1192766400,-0.021551939999999999],[1192852800,0.15916150000000001],[1192939200,0],[1193025600,0],[1193112000,-0.59233170000000002],[1193198400,-0.20339699999999999],[1193284800,0.3049095],[1193371200,0.1128482],[1193457600,-0.26502350000000002],[1193544000,0],[1193630400,0],[1193716800,-0.15838260000000001],[1193803200,-0.16422780000000001],[1193889600,1.003795],[1193976000,-0.027591310000000001],[1194062400,0.40950520000000001],[1194148800,0],[1194238800,0],[1194325200,-0.32812059999999998],[1194411600,0.36461320000000003],[1194498000,-0.23855879999999999],[1194584400,-0.33354780000000001],[1194670800,0.22986699999999999],[1194757200,0],[1194843600,0],[1194930000,0.17991370000000001],[1195016400,-0.1825726],[1195102800,-0.025966820000000002],[1195189200,0.20322299999999999],[1195275600,0.1127615],[1195362000,0],[1195448400,0],[1195534800,0.61893810000000005],[1195621200,0.46848400000000001],[1195707600,-0.03041578],[1195794000,0],[1195880400,-0.067887379999999997],[1195966800,0],[1196053200,0],[1196139600,0.0091933399999999995],[1196226000,-0.053307269999999997],[1196312400,0.11789529999999999],[1196398800,0.2418071],[1196485200,0.082740030000000006],[1196571600,0],[1196658000,0],[1196744400,-0.3094093],[1196830800,0.38472260000000003],[1196917200,-0.2026965],[1197003600,-0.49842409999999998],[1197090000,0.29142249999999997],[1197176400,0],[1197262800,0],[1197349200,-0.094637109999999997],[1197435600,0.40910819999999998],[1197522000,0.44056630000000002],[1197608400,-0.1183587],[1197694800,-0.066202399999999995],[1197781200,0],[1197867600,0],[1197954000,0.1459155],[1198040400,0.23346529999999999],[1198126800,0.0066958230000000001],[1198213200,-0.30290669999999997],[1198299600,-0.34080589999999999],[1198386000,0],[1198472400,0],[1198558800,0.1823999],[1198645200,0],[1198731600,-0.46858680000000003],[1198818000,0.28206710000000002],[1198904400,0.15973370000000001],[1198990800,0],[1199077200,0],[1199163600,-0.077297539999999998],[1199250000,0],[1199336400,0.23242380000000001],[1199422800,0.05931583],[1199509200,0.011523759999999999],[1199595600,0],[1199682000,0],[1199768400,0.48195440000000001],[1199854800,0.4212805],[1199941200,0.45059339999999998],[1200027600,-0.28610910000000001],[1200114000,-0.046312640000000002],[1200200400,0],[1200286800,0],[1200373200,0.13736999999999999],[1200459600,-0.1515271],[1200546000,-0.24388370000000001],[1200632400,0.16184689999999999],[1200718800,0.2342717],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.45303149999999998],[1201150800,-0.51060249999999996],[1201237200,0.50672709999999999],[1201323600,-0.3218876],[1201410000,0],[1201496400,0],[1201582800,-0.18880949999999999],[1201669200,-0.75104000000000004],[1201755600,-0.13928979999999999],[1201842000,-0.57475140000000002],[1201928400,-0.897146],[1202014800,0],[1202101200,0],[1202187600,0.66111120000000001],[1202274000,-0.1195394],[1202360400,-0.17461399999999999],[1202446800,0.5642992],[1202533200,0.1228325],[1202619600,0],[1202706000,0],[1202792400,0.17351159999999999],[1202878800,-0.17510329999999999],[1202965200,0.022049329999999999],[1203051600,0.089758279999999996],[1203138000,0.1130061],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.052691710000000003],[1203570000,0.17586479999999999],[1203656400,-0.1330257],[1203742800,0.02467521],[1203829200,0],[1203915600,0],[1204002000,0.1217274],[1204088400,-0.17723349999999999],[1204174800,-0.23532900000000001],[1204261200,0.59201800000000004],[1204347600,-0.091999059999999994],[1204434000,0],[1204520400,0],[1204606800,0.36173359999999999],[1204693200,0.16210240000000001],[1204779600,-0.12264890000000001],[1204866000,-0.043519599999999999],[1204952400,0.018724020000000001],[1205038800,0],[1205121600,0],[1205208000,0.59028199999999997],[1205294400,-0.02084049],[1205380800,-0.26226709999999998],[1205467200,-0.21900700000000001],[1205553600,0.41221049999999998],[1205640000,0],[1205726400,0],[1205812800,-0.1873522],[1205899200,-0.57481800000000005],[1205985600,-0.72912710000000003],[1206072000,-0.1330942],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.71322490000000005],[1206504000,-0.22311819999999999],[1206590400,0.32016749999999999],[1206676800,0.2689647],[1206763200,0.1028913],[1206849600,0],[1206936000,0],[1207022400,-0.3396518],[1207108800,0.1284381],[1207195200,0.44661580000000001],[1207281600,-0.34510540000000001],[1207368000,0.19291369999999999],[1207454400,0],[1207540800,0],[1207627200,0.04489228],[1207713600,0.43987320000000002],[1207800000,0.49295830000000002],[1207886400,0.078985379999999994],[1207972800,0.024145610000000001],[1208059200,0],[1208145600,0],[1208232000,0.81057849999999998],[1208318400,0.34580300000000003],[1208404800,-0.42814400000000002],[1208491200,0.1850454],[1208577600,0.26060729999999999],[1208664000,0],[1208750400,0],[1208836800,-0.2586328],[1208923200,0.098049289999999997],[1209009600,0.14557519999999999],[1209096000,-0.34873870000000001],[1209182400,-0.020817240000000001],[1209268800,0],[1209355200,0],[1209441600,-0.62620690000000001],[1209528000,0.0094307209999999995],[1209614400,0.31736049999999999],[1209700800,-0.062535270000000004],[1209787200,0.15059059999999999],[1209873600,0],[1209960000,0],[1210046400,0.1891813],[1210132800,0.70050330000000005],[1210219200,-0.10162649999999999],[1210305600,0.4767554],[1210392000,0.29621439999999999],[1210478400,0],[1210564800,0],[1210651200,-0.30118600000000001],[1210737600,0.38120019999999999],[1210824000,0.28831649999999998],[1210910400,-0.27387220000000001],[1210996800,0.23646320000000001],[1211083200,0],[1211169600,0],[1211256000,0.17870920000000001],[1211342400,0.45759090000000002],[1211428800,-0.0015171990000000001],[1211515200,-0.1260831],[1211601600,-0.10787190000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.0012142780000000001],[1212033600,0.45748030000000001],[1212120000,-0.2441277],[1212206400,-0.14778469999999999],[1212292800,0],[1212379200,0],[1212465600,0.2886476],[1212552000,-0.53616490000000006],[1212638400,-0.30404589999999998],[1212724800,0.96430009999999999],[1212811200,0.18237490000000001],[1212897600,0],[1212984000,0],[1213070400,0.658273],[1213156800,0.85436420000000002],[1213243200,0.42963669999999998],[1213329600,-0.30097780000000002],[1213416000,-0.17134569999999999],[1213502400,0],[1213588800,0],[1213675200,-0.31164560000000002],[1213761600,0.48502469999999998],[1213848000,-0.66053470000000003],[1213934400,-0.37561319999999998],[1214020800,0.24038319999999999],[1214107200,0],[1214193600,0],[1214280000,0.83357499999999995],[1214366400,-0.023912050000000001],[1214452800,-0.24336949999999999],[1214539200,0.1998065],[1214625600,0.0201496],[1214712000,0],[1214798400,0],[1214884800,-0.47902430000000001],[1214971200,0.5238777],[1215057600,-0.30825079999999999],[1215144000,0.1359446],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.4991642],[1215576000,-0.66445270000000001],[1215662400,-0.25703350000000003],[1215748800,0.17138500000000001],[1215835200,0.052898670000000002],[1215921600,0],[1216008000,0],[1216094400,0.43634499999999998],[1216180800,-0.81806389999999995],[1216267200,-0.81936629999999999],[1216353600,-1.176374],[1216440000,0.2290343],[1216526400,0],[1216612800,0],[1216699200,-0.077826839999999994],[1216785600,-0.93601469999999998],[1216872000,-0.86988010000000004],[1216958400,1.4490289999999999],[1217044800,-0.77009030000000001],[1217131200,0],[1217217600,0],[1217304000,0.71398309999999998],[1217390400,-0.59349529999999995],[1217476800,0.97504999999999997],[1217563200,-0.75739239999999997],[1217649600,-0.08989627],[1217736000,0],[1217822400,0],[1217908800,-0.58420289999999997],[1217995200,0.18105160000000001],[1218081600,0.44429469999999999],[1218168000,0.34090900000000002],[1218254400,-0.44782230000000001],[1218340800,0],[1218427200,0],[1218513600,-0.0087610450000000003],[1218600000,0.45898240000000001],[1218686400,0.5940455],[1218772800,-0.56225190000000003],[1218859200,-0.46290809999999999],[1218945600,0],[1219032000,0],[1219118400,0.36170029999999997],[1219204800,0.96709809999999996],[1219291200,0.42283369999999998],[1219377600,0.4120818],[1219464000,-0.43396400000000002],[1219550400,0],[1219636800,0],[1219723200,-0.15329699999999999],[1219809600,0.13827880000000001],[1219896000,-0.14280300000000001],[1219982400,-0.88672669999999998],[1220068800,-0.040344709999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.0724940000000001],[1220500800,0.0027848270000000001],[1220587200,1.096109],[1220673600,-0.19653000000000001],[1220760000,0],[1220846400,0],[1220932800,-0.81818259999999998],[1221019200,0.2175503],[1221105600,0.24047669999999999],[1221192000,0.25691520000000001],[1221278400,0.15668480000000001],[1221364800,0],[1221451200,0],[1221537600,0.093581090000000006],[1221624000,-0.062621419999999997],[1221710400,0.71857979999999999],[1221796800,-0.019239119999999998],[1221883200,-0.30026779999999997],[1221969600,0],[1222056000,0],[1222142400,1.082927],[1222228800,-0.10093969999999999],[1222315200,-0.1627855],[1222401600,-0.1247124],[1222488000,-0.353767],[1222574400,0],[1222660800,0],[1222747200,0.1105167],[1222833600,0.17497289999999999],[1222920000,-0.51433419999999996],[1223006400,-0.003674002],[1223092800,0.68873410000000002],[1223179200,0],[1223265600,0],[1223352000,0.53101739999999997],[1223438400,0.2323819],[1223524800,0.52398250000000002],[1223611200,0.091600500000000001],[1223697600,-0.071771920000000003],[1223784000,0],[1223870400,0],[1223956800,0.57411570000000001],[1224043200,-0.21197460000000001],[1224129600,-0.77956919999999996],[1224216000,0.77222570000000001],[1224302400,-0.16279650000000001],[1224388800,0],[1224475200,0],[1224561600,0.69129249999999998],[1224648000,-0.18069450000000001],[1224734400,-0.43467620000000001],[1224820800,1.541042],[1224907200,-0.055907789999999999],[1224993600,0],[1225080000,0],[1225166400,0.26452639999999999],[1225252800,0.92082470000000005],[1225339200,-0.0020169459999999999],[1225425600,-0.089579560000000003],[1225512000,-0.32232060000000001],[1225598400,0],[1225688400,0],[1225774800,-0.3343971],[1225861200,0.55645610000000001],[1225947600,-0.049362860000000001],[1226034000,0.13353470000000001],[1226120400,0.24568690000000001],[1226206800,0],[1226293200,0],[1226379600,0.4757478],[1226466000,-0.19385910000000001],[1226552400,0.03384827],[1226638800,0.76932710000000004],[1226725200,-0.15707869999999999],[1226811600,0],[1226898000,0],[1226984400,0.146258],[1227070800,0.36920560000000002],[1227157200,0.2365852],[1227243600,0.0054297820000000002],[1227330000,1.1921349999999999],[1227416400,0],[1227502800,0],[1227589200,0.51695860000000005],[1227675600,-0.2324194],[1227762000,-0.0553832],[1227848400,0],[1227934800,-0.52341769999999999],[1228021200,0],[1228107600,0],[1228194000,-0.71135809999999999],[1228280400,-0.1921033],[1228366800,-0.2923193],[1228453200,-0.58294679999999999],[1228539600,-0.11935220000000001],[1228626000,0],[1228712400,0],[1228798800,0.10013180000000001],[1228885200,0.28166010000000002],[1228971600,0.33750550000000001],[1229058000,0.035929860000000001],[1229144400,-0.0078895200000000006],[1229230800,0],[1229317200,0],[1229403600,0.16194529999999999],[1229490000,-0.047519369999999998],[1229576400,0.092065969999999997],[1229662800,-0.4193229],[1229749200,0.14498520000000001],[1229835600,0],[1229922000,0],[1230008400,0.1727832],[1230094800,0.1859864],[1230181200,-0.061319360000000003],[1230267600,0],[1230354000,-0.11478149999999999],[1230440400,0],[1230526800,0],[1230613200,0.34901290000000001],[1230699600,0.18649979999999999],[1230786000,-0.17928520000000001],[1230872400,0],[1230958800,0.27525110000000003],[1231045200,0],[1231131600,0],[1231218000,-0.45767609999999997],[1231304400,-0.64127350000000005],[1231390800,0.048379199999999997],[1231477200,-0.1842568],[1231563600,0.4391504],[1231650000,0],[1231736400,0],[1231822800,0.23979729999999999],[1231909200,0.01261608],[1231995600,-0.223797],[1232082000,-0.0033905049999999998],[1232168400,0.074209269999999994],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.047148330000000002],[1232600400,0.17678679999999999],[1232686800,0.1983972],[1232773200,0.10194350000000001],[1232859600,0],[1232946000,0],[1233032400,-0.030304109999999999],[1233118800,0.1291745],[1233205200,0.03023124],[1233291600,0.3854283],[1233378000,0.24194550000000001],[1233464400,0],[1233550800,0],[1233637200,-0.072332179999999996],[1233723600,0.24979409999999999],[1233810000,0.1503602],[1233896400,0.22150410000000001],[1233982800,0.0085688910000000004],[1234069200,0],[1234155600,0],[1234242000,0.033570889999999999],[1234328400,-0.16086020000000001],[1234414800,-0.39480229999999999],[1234501200,0.34733199999999997],[1234587600,-0.069438719999999995],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.37879469999999998],[1235019600,0.2034253],[1235106000,0.43578929999999999],[1235192400,0.18727360000000001],[1235278800,0],[1235365200,0],[1235451600,-0.47681000000000001],[1235538000,-0.18925259999999999],[1235624400,0.13971330000000001],[1235710800,0.16035440000000001],[1235797200,0.47526469999999998],[1235883600,0],[1235970000,0],[1236056400,-0.40526600000000002],[1236142800,0.093151020000000001],[1236229200,0.46579769999999998],[1236315600,-0.02861168],[1236402000,-0.1664841],[1236488400,0],[1236571200,0],[1236657600,0.095276710000000001],[1236744000,0.3299937],[1236830400,0.43994319999999998],[1236916800,-0.052528739999999997],[1237003200,-0.21699299999999999],[1237089600,0],[1237176000,0],[1237262400,0.048376450000000001],[1237348800,0.33690750000000003],[1237435200,-0.14559179999999999],[1237521600,0.35136460000000003],[1237608000,-0.012609769999999999],[1237694400,0],[1237780800,0],[1237867200,0.37701839999999998],[1237953600,-0.17696329999999999],[1238040000,-0.086018079999999997],[1238126400,0.1309592],[1238212800,-0.42002980000000001],[1238299200,0],[1238385600,0],[1238472000,0.035428109999999999],[1238558400,0.060837460000000003],[1238644800,0.0032914189999999999],[1238731200,0.094826090000000002],[1238817600,0.2573704],[1238904000,0],[1238990400,0],[1239076800,-0.089099739999999997],[1239163200,-0.21251500000000001],[1239249600,0.26597090000000001],[1239336000,-0.2690726],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.29674919999999999],[1239768000,0.069410689999999997],[1239854400,-0.32735760000000003],[1239940800,0.0074617989999999999],[1240027200,-0.42810569999999998],[1240113600,0],[1240200000,0],[1240286400,0.16861780000000001],[1240372800,-0.053040299999999999],[1240459200,0.049624929999999998],[1240545600,-0.100717],[1240632000,0.02767244],[1240718400,0],[1240804800,0],[1240891200,-0.42992419999999998],[1240977600,0.010265959999999999],[1241064000,-0.30479970000000001],[1241150400,-0.1702478],[1241236800,0.31945069999999998],[1241323200,0],[1241409600,0],[1241496000,0.0014701720000000001],[1241582400,-0.2636425],[1241668800,0.5204337],[1241755200,-0.45011430000000002],[1241841600,-0.33227220000000002],[1241928000,0],[1242014400,0],[1242100800,-0.13186339999999999],[1242187200,0.49036400000000002],[1242273600,0.25869880000000001],[1242360000,0.1051146],[1242446400,-0.17627989999999999],[1242532800,0],[1242619200,0],[1242705600,-0.2306165],[1242792000,-0.082982749999999994],[1242878400,0.036675550000000001],[1242964800,0.062202649999999998],[1243051200,0.016934629999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.039452580000000001],[1243483200,0.078294810000000006],[1243569600,0.43257069999999997],[1243656000,0.34695310000000001],[1243742400,0],[1243828800,0],[1243915200,0.11705309999999999],[1244001600,-0.32129730000000001],[1244088000,-0.20732809999999999],[1244174400,-0.32291500000000001],[1244260800,0.034337230000000003],[1244347200,0],[1244433600,0],[1244520000,0.0055427949999999997],[1244606400,-0.052203670000000001],[1244692800,-0.041234279999999998],[1244779200,-0.067795049999999996],[1244865600,-0.12830720000000001],[1244952000,0],[1245038400,0],[1245124800,0.077698310000000007],[1245211200,-0.1187454],[1245297600,-0.0085304679999999994],[1245384000,0.16996910000000001],[1245470400,-0.027915909999999999],[1245556800,0],[1245643200,0],[1245729600,-0.24152660000000001],[1245816000,0.1192874],[1245902400,-0.23306099999999999],[1245988800,0.03875638],[1246075200,-0.15876570000000001],[1246161600,0],[1246248000,0],[1246334400,0.029010250000000001],[1246420800,-0.041730150000000001],[1246507200,-0.31460179999999999],[1246593600,-0.15737999999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.00037986120000000001],[1247025600,-0.20366719999999999],[1247112000,0.41994369999999998],[1247198400,-0.10600619999999999],[1247284800,-0.085389839999999995],[1247371200,0],[1247457600,0],[1247544000,0.1477821],[1247630400,-0.1402254],[1247716800,-0.18577560000000001],[1247803200,0.1394754],[1247889600,0.23151679999999999],[1247976000,0],[1248062400,0],[1248148800,-0.18843090000000001],[1248235200,0.096408419999999995],[1248321600,-0.069417400000000004],[1248408000,-0.32770660000000001],[1248494400,-0.1160621],[1248580800,0],[1248667200,0],[1248753600,-0.31438899999999997],[1248840000,0.1121968],[1248926400,-0.13705210000000001],[1249012800,0.083378149999999998],[1249099200,0.25403550000000003],[1249185600,0],[1249272000,0],[1249358400,-0.051073140000000003],[1249444800,-1.2837499999999999],[1249531200,-0.31906830000000003],[1249617600,0.1633076],[1249704000,-0.46422989999999997],[1249790400,0],[1249876800,0],[1249963200,0.51637429999999995],[1250049600,0.61823470000000003],[1250136000,-0.58845860000000005],[1250222400,-0.54904540000000002],[1250308800,0.0051236900000000002],[1250395200,0],[1250481600,0],[1250568000,0.93261680000000002],[1250654400,-0.8630139],[1250740800,0.17209050000000001],[1250827200,-0.73431239999999998],[1250913600,-0.32919019999999999],[1251000000,0],[1251086400,0],[1251172800,0.033929979999999998],[1251259200,-0.36565560000000003],[1251345600,0.01017445],[1251432000,-0.40107910000000002],[1251518400,-0.41853230000000002],[1251604800,0],[1251691200,0],[1251777600,0.088513380000000003],[1251864000,1.236264],[1251950400,0.42362139999999998],[1252036800,-0.57824989999999998],[1252123200,-0.17228019999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.84412370000000003],[1252555200,-0.528285],[1252641600,-0.70910200000000001],[1252728000,0.24062339999999999],[1252814400,0],[1252900800,0],[1252987200,-0.35079129999999997],[1253073600,-1.1014379999999999],[1253160000,-0.51084819999999997],[1253246400,0.52316720000000005],[1253332800,0.1089552],[1253419200,0],[1253505600,0],[1253592000,0.56774089999999999],[1253678400,-0.57886070000000001],[1253764800,0.60825039999999997],[1253851200,1.0138529999999999],[1253937600,-0.21380160000000001],[1254024000,0],[1254110400,0],[1254196800,-0.25896989999999998],[1254283200,-0.081242309999999998],[1254369600,0.014062],[1254456000,1.1497889999999999],[1254542400,0.1781886],[1254628800,0],[1254715200,0],[1254801600,-0.52851859999999995],[1254888000,0.3992194],[1254974400,-0.020110599999999999],[1255060800,-0.74735490000000004],[1255147200,-0.27178010000000002],[1255233600,0],[1255320000,0],[1255406400,0.20848330000000001],[1255492800,-0.041033090000000001],[1255579200,-0.76892280000000002],[1255665600,0.21888659999999999],[1255752000,0.96990220000000005],[1255838400,0],[1255924800,0],[1256011200,-0.42539139999999998],[1256097600,0.341275],[1256184000,-0.18099299999999999],[1256270400,-0.53067949999999997],[1256356800,0.56898689999999996],[1256443200,0],[1256529600,0],[1256616000,0.8236192],[1256702400,1.1879900000000001],[1256788800,1.2882579999999999],[1256875200,-1.1490910000000001],[1256961600,0.53684920000000003],[1257048000,0],[1257138000,0],[1257224400,0.28889910000000002],[1257310800,-0.39999459999999998],[1257397200,0.16778199999999999],[1257483600,-0.70344010000000001],[1257570000,0.40760970000000002],[1257656400,0],[1257742800,0],[1257829200,-0.66254990000000002],[1257915600,0.19902349999999999],[1258002000,-0.67058220000000002],[1258088400,0.057923799999999998],[1258174800,0.33373910000000001],[1258261200,0],[1258347600,0],[1258434000,-0.34469420000000001],[1258520400,-0.44022529999999999],[1258606800,-0.7187268],[1258693200,0.43998720000000002],[1258779600,0.81016659999999996],[1258866000,0],[1258952400,0],[1259038800,0.32890009999999997],[1259125200,-0.12950729999999999],[1259211600,0.074142719999999995],[1259298000,0],[1259384400,0.39350010000000002],[1259470800,0],[1259557200,0],[1259643600,-0.50371840000000001],[1259730000,-0.70639350000000001],[1259816400,-0.57634819999999998],[1259902800,-0.308284],[1259989200,-0.68460330000000003],[1260075600,0],[1260162000,0],[1260248400,0.27519729999999998],[1260334800,0.33506740000000002],[1260421200,0.0088682880000000002],[1260507600,0.60761520000000002],[1260594000,-0.49681769999999997],[1260680400,0],[1260766800,0],[1260853200,0.043919029999999998],[1260939600,0.1340961],[1261026000,-0.39113629999999999],[1261112400,0.26494800000000002],[1261198800,-0.045552349999999998],[1261285200,0],[1261371600,0],[1261458000,-0.62090389999999995],[1261544400,-0.443602],[1261630800,0.15990650000000001],[1261717200,-0.15372730000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.47175470000000003],[1262149200,0.1137691],[1262235600,0.167543],[1262322000,-0.092928280000000002],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.25403039999999999],[1262754000,-0.59259499999999998],[1262840400,-0.1005307],[1262926800,-1.3270120000000001],[1263013200,0.50582059999999995],[1263099600,0],[1263186000,0],[1263272400,-0.86073339999999998],[1263358800,0.40384690000000001],[1263445200,-0.53732979999999997],[1263531600,0.12769990000000001],[1263618000,0.33652769999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.25691950000000002],[1264050000,-0.24814829999999999],[1264136400,0.4116937],[1264222800,0.59022660000000005],[1264309200,0],[1264395600,0],[1264482000,-0.12898319999999999],[1264568400,0.11888170000000001],[1264654800,-0.1515357],[1264741200,0.39011190000000001],[1264827600,0.5453228],[1264914000,0],[1265000400,0],[1265086800,-0.34757080000000001],[1265173200,-0.96732660000000004],[1265259600,0.20412910000000001],[1265346000,1.327493],[1265432400,0.1573137],[1265518800,0],[1265605200,0],[1265691600,0.031499029999999997],[1265778000,-0.29584680000000002],[1265864400,0.15872169999999999],[1265950800,-0.63756480000000004],[1266037200,-0.091421180000000005],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.4511599],[1266469200,-0.27471230000000002],[1266555600,0.18659210000000001],[1266642000,0.34004060000000003],[1266728400,0],[1266814800,0],[1266901200,-0.32715169999999999],[1266987600,0.42569560000000001],[1267074000,0.41019879999999997],[1267160400,-0.18240680000000001],[1267246800,0.31418230000000003],[1267333200,0],[1267419600,0],[1267506000,0.01329848],[1267592400,-0.063526620000000006],[1267678800,-0.51023249999999998],[1267765200,-0.070402900000000004],[1267851600,-0.26822669999999998],[1267938000,0],[1268024400,0],[1268110800,-0.24712500000000001],[1268197200,-0.13076280000000001],[1268283600,-0.44785209999999998],[1268370000,0.25676189999999999],[1268456400,0.2175018],[1268542800,0],[1268625600,0],[1268712000,0.43818309999999999],[1268798400,-1.0499339999999999],[1268884800,-0.068759700000000007],[1268971200,0.46342230000000001],[1269057600,0.5855127],[1269144000,0],[1269230400,0],[1269316800,-0.6666436],[1269403200,-0.75381659999999995],[1269489600,0.0087501149999999993],[1269576000,0.34222399999999997],[1269662400,0.11352959999999999],[1269748800,0],[1269835200,0],[1269921600,-0.23244190000000001],[1270008000,0.17701330000000001],[1270094400,0.43082789999999999],[1270180800,-0.16501109999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.38405099999999998],[1270612800,0.035824130000000003],[1270699200,0.054823869999999997],[1270785600,-0.37333080000000002],[1270872000,-0.072929610000000006],[1270958400,0],[1271044800,0],[1271131200,-0.35102820000000001],[1271217600,-0.055729939999999999],[1271304000,-0.88374260000000004],[1271390400,0.31539800000000001],[1271476800,0.63483869999999998],[1271563200,0],[1271649600,0],[1271736000,0.1616833],[1271822400,-0.92444610000000005],[1271908800,-0.060702939999999997],[1271995200,-0.40482610000000002],[1272081600,-0.54326110000000005],[1272168000,0],[1272254400,0],[1272340800,-0.49917080000000003],[1272427200,2.0979000000000001],[1272513600,-0.33331539999999998],[1272600000,-1.7280850000000001],[1272686400,0.88917630000000003],[1272772800,0],[1272859200,0],[1272945600,-1.141354],[1273032000,1.3682080000000001],[1273118400,0.51055249999999996],[1273204800,0.98180730000000005],[1273291200,0.84189510000000001],[1273377600,0],[1273464000,0],[1273550400,-1.6623559999999999],[1273636800,-0.2377359],[1273723200,-0.86177210000000004],[1273809600,0.1733922],[1273896000,0.97194409999999998],[1273982400,0],[1274068800,0],[1274155200,0.2417726],[1274241600,0.9014356],[1274328000,0.4305775],[1274414400,1.359165],[1274500800,-0.28237570000000001],[1274587200,0],[1274673600,0],[1274760000,0.54134629999999995],[1274846400,0.1086095],[1274932800,-0.45882729999999999],[1275019200,-1.110851],[1275105600,0.67225769999999996],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.87447090000000005],[1275537600,-0.68663070000000004],[1275624000,0.33223419999999998],[1275710400,1.180863],[1275796800,0],[1275883200,0],[1275969600,1.054675],[1276056000,-0.19870889999999999],[1276142400,0.0036242800000000001],[1276228800,-0.49305139999999997],[1276315200,-0.28763899999999998],[1276401600,0],[1276488000,0],[1276574400,-0.66996940000000005],[1276660800,-0.78174960000000004],[1276747200,0.33144970000000001],[1276833600,0.041371699999999997],[1276920000,0.23266319999999999],[1277006400,0],[1277092800,0],[1277179200,-0.36114560000000001],[1277265600,0.83753010000000006],[1277352000,-0.065159969999999998],[1277438400,0.4786492],[1277524800,-0.25017339999999999],[1277611200,0],[1277697600,0],[1277784000,0.25254330000000003],[1277870400,0.83908119999999997],[1277956800,0.23210320000000001],[1278043200,0.37379600000000002],[1278129600,0.34602860000000002],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.35738370000000003],[1278561600,-0.44123269999999998],[1278648000,-0.052176460000000001],[1278734400,-0.51657160000000002],[1278820800,0],[1278907200,0],[1278993600,0.0087255530000000005],[1279080000,-0.92021039999999998],[1279166400,-0.063262509999999994],[1279252800,-0.01556976],[1279339200,0.74947059999999999],[1279425600,0],[1279512000,0],[1279598400,0.017146109999999999],[1279684800,-0.2786595],[1279771200,0.39355259999999997],[1279857600,-1.005822],[1279944000,-0.52899839999999998],[1280030400,0],[1280116800,0],[1280203200,-0.73452150000000005],[1280289600,-0.17985909999999999],[1280376000,0.23393610000000001],[1280462400,0.05355766],[1280548800,-0.096984189999999998],[1280635200,0],[1280721600,0],[1280808000,-0.44123760000000001],[1280894400,0.1159158],[1280980800,0.049999139999999997],[1281067200,0.3924049],[1281153600,-0.293964],[1281240000,0],[1281326400,0],[1281412800,-0.097127439999999995],[1281499200,0.28710279999999999],[1281585600,0.37350109999999997],[1281672000,0.18072650000000001],[1281758400,-0.3584928],[1281844800,0],[1281931200,0],[1282017600,-0.023173929999999999],[1282104000,-0.35727609999999999],[1282190400,-0.065159270000000005],[1282276800,0.45603110000000002],[1282363200,-0.010662629999999999],[1282449600,0],[1282536000,0],[1282622400,0.082165950000000001],[1282708800,0.1380731],[1282795200,-0.21506040000000001],[1282881600,0.15656809999999999],[1282968000,-0.13817170000000001],[1283054400,0],[1283140800,0],[1283227200,-0.026680809999999999],[1283313600,-0.25281799999999999],[1283400000,0.2234167],[1283486400,-0.020672679999999999],[1283572800,-0.1004714],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.050640459999999998],[1284004800,0.1085827],[1284091200,0.23745530000000001],[1284177600,0.30090070000000002],[1284264000,0],[1284350400,0],[1284436800,-0.17544119999999999],[1284523200,0.58932600000000002],[1284609600,0.048577189999999999],[1284696000,0.18090970000000001],[1284782400,0.29158279999999998],[1284868800,0],[1284955200,0],[1285041600,-0.27728380000000002],[1285128000,-0.01843786],[1285214400,0.17490459999999999],[1285300800,0.40983320000000001],[1285387200,-0.3138898],[1285473600,0],[1285560000,0],[1285646400,0.02363875],[1285732800,-0.053681340000000001],[1285819200,0.12929879999999999],[1285905600,-0.32105119999999998],[1285992000,-0.1611242],[1286078400,0],[1286164800,0],[1286251200,-0.085661100000000004],[1286337600,0.10162450000000001],[1286424000,0.03228284],[1286510400,0.090016529999999997],[1286596800,-0.066478270000000006],[1286683200,0],[1286769600,0],[1286856000,0.07173939],[1286942400,-0.158022],[1287028800,-0.022657139999999999],[1287115200,-0.0034603210000000001],[1287201600,0.22486519999999999],[1287288000,0],[1287374400,0],[1287460800,-0.3159112],[1287547200,0.1160711],[1287633600,-0.33235599999999998],[1287720000,0.1019351],[1287806400,0.1922712],[1287892800,0],[1287979200,0],[1288065600,-0.065083199999999994],[1288152000,0.09166444],[1288238400,0.030382889999999999],[1288324800,0.12256400000000001],[1288411200,-0.16231200000000001],[1288497600,0],[1288584000,0],[1288670400,-0.1329737],[1288756800,0.1234565],[1288843200,-0.1373376],[1288929600,0.0066889369999999998],[1289016000,0.1707786],[1289102400,0],[1289192400,0],[1289278800,0.1029289],[1289365200,0.43430229999999997],[1289451600,0.19056629999999999],[1289538000,0.22739980000000001],[1289624400,0.01290846],[1289710800,0],[1289797200,0],[1289883600,0.27365679999999998],[1289970000,0.4852014],[1290056400,0.39607120000000001],[1290142800,-0.13960549999999999],[1290229200,0.1109369],[1290315600,0],[1290402000,0],[1290488400,0.35543279999999999],[1290574800,0.34395609999999999],[1290661200,0.1556603],[1290747600,0],[1290834000,0.15459829999999999],[1290920400,0],[1291006800,0],[1291093200,0.03128947],[1291179600,0.27952179999999999],[1291266000,0.10219689999999999],[1291352400,-0.09737055],[1291438800,-0.35936030000000002],[1291525200,0],[1291611600,0],[1291698000,-0.18527009999999999],[1291784400,0.07807741],[1291870800,0.10178089999999999],[1291957200,-0.075077829999999998],[1292043600,0.25119279999999999],[1292130000,0],[1292216400,0],[1292302800,-0.21184069999999999],[1292389200,0.343526],[1292475600,0.38737850000000001],[1292562000,-0.58155270000000003],[1292648400,-0.27066420000000002],[1292734800,0],[1292821200,0],[1292907600,-0.73350870000000001],[1292994000,-0.25697490000000001],[1293080400,-0.46550079999999999],[1293166800,0.2700013],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.50150819999999996],[1293598800,0.01360044],[1293685200,0.024324599999999998],[1293771600,-0.04630571],[1293858000,-0.35786400000000002],[1293944400,0],[1294030800,0],[1294117200,-0.14335200000000001],[1294203600,-0.36547560000000001],[1294290000,-0.43065829999999999],[1294376400,-0.23351420000000001],[1294462800,-0.39787519999999998],[1294549200,0],[1294635600,0],[1294722000,-0.060268530000000001],[1294808400,0.021940689999999999],[1294894800,-0.32580229999999999],[1294981200,0.1248693],[1295067600,-0.0053773359999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.33516980000000002],[1295499600,0.61740070000000002],[1295586000,-0.35388770000000003],[1295672400,-0.1968693],[1295758800,0],[1295845200,0],[1295931600,-0.5081523],[1296018000,-0.039078399999999999],[1296104400,-0.128387],[1296190800,-0.41329529999999998],[1296277200,0.19749030000000001],[1296363600,0],[1296450000,0],[1296536400,-0.034245249999999998],[1296622800,-0.3661353],[1296709200,-0.19477659999999999],[1296795600,0.53603129999999999],[1296882000,0.23821890000000001],[1296968400,0],[1297054800,0],[1297141200,-0.30157270000000003],[1297227600,0.3176543],[1297314000,-0.032552589999999999],[1297400400,0.26342719999999997],[1297486800,-0.53263360000000004],[1297573200,0],[1297659600,0],[1297746000,0.29142220000000002],[1297832400,0.20067869999999999],[1297918800,-0.28489330000000002],[1298005200,0.033880380000000002],[1298091600,0.62809590000000004],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.73256019999999999],[1298523600,-0.003333595],[1298610000,0.14191590000000001],[1298696400,-0.30568840000000003],[1298782800,0],[1298869200,0],[1298955600,0.054025730000000001],[1299042000,0.60102080000000002],[1299128400,0.1375796],[1299214800,-0.21269550000000001],[1299301200,0.072972620000000002],[1299387600,0],[1299474000,0],[1299560400,0.39340969999999997],[1299646800,-0.27353909999999998],[1299733200,0.1335122],[1299819600,0.68075319999999995],[1299906000,-0.42990489999999998],[1299992400,0],[1300075200,0],[1300161600,-0.00043570369999999998],[1300248000,0.114124],[1300334400,0.109933],[1300420800,-0.16237979999999999],[1300507200,-0.29490739999999999],[1300593600,0],[1300680000,0],[1300766400,0.26399430000000002],[1300852800,0.27556039999999998],[1300939200,0.1533948],[1301025600,-0.49718770000000001],[1301112000,-0.082418350000000001],[1301198400,0],[1301284800,0],[1301371200,0.069666049999999993],[1301457600,0.34801120000000002],[1301544000,0.4971141],[1301630400,0.44084299999999998],[1301716800,0.18874199999999999],[1301803200,0],[1301889600,0],[1301976000,0.001882042],[1302062400,0.21779029999999999],[1302148800,-0.15563379999999999],[1302235200,0.43444060000000001],[1302321600,0.20712269999999999],[1302408000,0],[1302494400,0],[1302580800,-0.1037912],[1302667200,-0.2372225],[1302753600,0.00036793250000000002],[1302840000,-0.031423239999999998],[1302926400,0.031146879999999998],[1303012800,0],[1303099200,0],[1303185600,-0.1867695],[1303272000,-0.2277815],[1303358400,0.40812480000000001],[1303444800,-0.072394810000000004],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22135740000000001],[1303876800,-0.17404069999999999],[1303963200,0.4450731],[1304049600,-0.074099219999999993],[1304136000,-0.20943870000000001],[1304222400,0],[1304308800,0],[1304395200,-0.45530939999999998],[1304481600,-0.064506229999999998],[1304568000,0.26828279999999999],[1304654400,-0.066200149999999999],[1304740800,-0.14496220000000001],[1304827200,0],[1304913600,0],[1305000000,0.18099670000000001],[1305086400,0.20347599999999999],[1305172800,0.16419639999999999],[1305259200,0.31436199999999997],[1305345600,0.29407640000000002],[1305432000,0],[1305518400,0],[1305604800,-0.34021129999999999],[1305691200,0.2250453],[1305777600,0.25492949999999998],[1305864000,0.1212459],[1305950400,-0.25793549999999998],[1306036800,0],[1306123200,0],[1306209600,-0.05128158],[1306296000,0.040723710000000003],[1306382400,-0.15530330000000001],[1306468800,0.25584669999999998],[1306555200,-0.042638299999999997],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.19593820000000001],[1306987200,0.12897690000000001],[1307073600,0.12642909999999999],[1307160000,-0.14585890000000001],[1307246400,0],[1307332800,0],[1307419200,0.166819],[1307505600,-0.034148900000000003],[1307592000,0.3069016],[1307678400,0.88214300000000001],[1307764800,-0.0030837270000000001],[1307851200,0],[1307937600,0],[1308024000,0.195243],[1308110400,0.19593189999999999],[1308196800,-0.052585729999999997],[1308283200,0.086361820000000006],[1308369600,-0.28752129999999998],[1308456000,0],[1308542400,0],[1308628800,0.41511530000000002],[1308715200,0.12718009999999999],[1308801600,-0.59507220000000005],[1308888000,0.49804700000000002],[1308974400,-0.088459350000000006],[1309060800,0],[1309147200,0],[1309233600,-0.00063031329999999996],[1309320000,0.37866179999999999],[1309406400,-0.0012613290000000001],[1309492800,0.2029668],[1309579200,0.02151206],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.30096610000000001],[1310011200,0.4226953],[1310097600,0.01498006],[1310184000,0.049288279999999997],[1310270400,0],[1310356800,0],[1310443200,0.2760744],[1310529600,-0.074629440000000005],[1310616000,0.1721829],[1310702400,0.15786819999999999],[1310788800,-0.1012318],[1310875200,0],[1310961600,0],[1311048000,0.69808000000000003],[1311134400,0.045166530000000003],[1311220800,-0.2250297],[1311307200,-0.24551690000000001],[1311393600,-0.320268],[1311480000,0],[1311566400,0],[1311652800,0.30744359999999998],[1311739200,-0.085707179999999994],[1311825600,0.093443570000000004],[1311912000,0.50508779999999998],[1311998400,-0.44470500000000002],[1312084800,0],[1312171200,0],[1312257600,0.2079821],[1312344000,0.31893379999999999],[1312430400,0.32851970000000003],[1312516800,0.55044539999999997],[1312603200,0.13422619999999999],[1312689600,0],[1312776000,0],[1312862400,0.62616289999999997],[1312948800,-0.2490184],[1313035200,0.1620017],[1313121600,-0.3388082],[1313208000,-0.23562350000000001],[1313294400,0],[1313380800,0],[1313467200,-0.698654],[1313553600,0.046383859999999999],[1313640000,0.25430710000000001],[1313726400,0.38335340000000001],[1313812800,0.12225569999999999],[1313899200,0],[1313985600,0],[1314072000,0.36907669999999998],[1314158400,0.0435322],[1314244800,-0.33140579999999997],[1314331200,-0.10667069999999999],[1314417600,0.067946950000000006],[1314504000,0],[1314590400,0],[1314676800,-0.54634660000000002],[1314763200,-0.15400040000000001],[1314849600,-0.08228895],[1314936000,-0.077130169999999998],[1315022400,0.2711886],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.1267935],[1315454400,-0.36480780000000002],[1315540800,0.50810489999999997],[1315627200,0.54885720000000005],[1315713600,0],[1315800000,0],[1315886400,0.43615559999999998],[1315972800,0.1989216],[1316059200,0.1388646],[1316145600,0.1367738],[1316232000,0.31660480000000002],[1316318400,0],[1316404800,0],[1316491200,0.29670259999999998],[1316577600,0.04438396],[1316664000,0.014090490000000001],[1316750400,-0.062937859999999998],[1316836800,0.1816354],[1316923200,0],[1317009600,0],[1317096000,0.2719046],[1317182400,-0.27099790000000001],[1317268800,0.20327419999999999],[1317355200,-0.46964270000000002],[1317441600,0.26090419999999998],[1317528000,0],[1317614400,0],[1317700800,0.58822589999999997],[1317787200,-0.15100559999999999],[1317873600,-0.067583969999999993],[1317960000,-0.396895],[1318046400,0.49213950000000001],[1318132800,0],[1318219200,0],[1318305600,-0.030373480000000001],[1318392000,0.064332570000000006],[1318478400,-0.16499659999999999],[1318564800,0.1461288],[1318651200,0.1163715],[1318737600,0],[1318824000,0],[1318910400,0.066849980000000003],[1318996800,-0.2988903],[1319083200,-0.33576070000000002],[1319169600,0.039544419999999997],[1319256000,-0.4344944],[1319342400,0],[1319428800,0],[1319515200,-0.46969359999999999],[1319601600,0.083508509999999994],[1319688000,-0.24624209999999999],[1319774400,-0.02258363],[1319860800,-0.054975799999999998],[1319947200,0],[1320033600,0],[1320120000,-0.14460529999999999],[1320206400,0.32341900000000001],[1320292800,0.028865519999999999],[1320379200,0.26418950000000002],[1320465600,-0.095682649999999994],[1320552000,0],[1320642000,0],[1320728400,0.23597080000000001],[1320814800,-0.06772156],[1320901200,0.37232349999999997],[1320987600,-0.089339689999999999],[1321074000,-0.11694789999999999],[1321160400,0],[1321246800,0],[1321333200,-0.05997251],[1321419600,-0.042100579999999999],[1321506000,-0.34470329999999999],[1321592400,-0.15430550000000001],[1321678800,-0.15686439999999999],[1321765200,0],[1321851600,0],[1321938000,0.284607],[1322024400,-0.17467640000000001],[1322110800,0.067818359999999994],[1322197200,0],[1322283600,-0.088509900000000002],[1322370000,0],[1322456400,0],[1322542800,-0.12767809999999999],[1322629200,-0.15746859999999999],[1322715600,-0.38326919999999998],[1322802000,0.062759800000000004],[1322888400,-0.03666697],[1322974800,0],[1323061200,0],[1323147600,0.2283299],[1323234000,-0.063993789999999995],[1323320400,-0.027876499999999999],[1323406800,0.20691010000000001],[1323493200,-0.2669049],[1323579600,0],[1323666000,0],[1323752400,0.24657780000000001],[1323838800,0.28738200000000003],[1323925200,-0.18881149999999999],[1324011600,-0.38354349999999998],[1324098000,-0.20085330000000001],[1324184400,0],[1324270800,0],[1324357200,-0.12440619999999999],[1324443600,-0.3739497],[1324530000,-0.29125580000000001],[1324616400,-0.28885309999999997],[1324702800,0.20527809999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1245906],[1325134800,-0.02087665],[1325221200,-0.22624569999999999],[1325307600,-0.1761974],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.02404061],[1325739600,0.15730440000000001],[1325826000,-0.36892940000000002],[1325912400,-0.21733],[1325998800,0],[1326085200,0],[1326171600,-0.11914180000000001],[1326258000,-0.36105949999999998],[1326344400,-0.77580749999999998],[1326430800,-0.13586319999999999],[1326517200,-0.079300800000000005],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.090403419999999998],[1326949200,-0.087923280000000006],[1327035600,0.32162089999999999],[1327122000,-0.14341999999999999],[1327208400,0],[1327294800,0],[1327381200,-0.092523569999999999],[1327467600,-0.47650690000000001],[1327554000,-0.23402039999999999],[1327640400,0.18360589999999999],[1327726800,-0.11207590000000001],[1327813200,0],[1327899600,0],[1327986000,0.16183040000000001],[1328072400,0.2317765],[1328158800,-0.82671600000000001],[1328245200,0.27188370000000001],[1328331600,-0.5260802],[1328418000,0],[1328504400,0],[1328590800,-0.1076809],[1328677200,0.31744420000000001],[1328763600,0.027289560000000001],[1328850000,0.1715489],[1328936400,0.37782969999999999],[1329022800,0],[1329109200,0],[1329195600,-0.44656200000000001],[1329282000,0.39493089999999997],[1329368400,0.47096070000000001],[1329454800,0.12396219999999999],[1329541200,0.24853819999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.32336769999999998],[1329973200,0.47280159999999999],[1330059600,-0.15190300000000001],[1330146000,-0.023725599999999999],[1330232400,0],[1330318800,0],[1330405200,0.0085398680000000008],[1330491600,0.16292300000000001],[1330578000,0.031882889999999997],[1330664400,-0.0062943749999999996],[1330750800,-0.028673980000000002],[1330837200,0],[1330923600,0],[1331010000,-0.0048234059999999997],[1331096400,0.66253759999999995],[1331182800,0.035263620000000002],[1331269200,-0.16336829999999999],[1331355600,-0.126524],[1331442000,0],[1331524800,0],[1331611200,-0.024061450000000002],[1331697600,-0.58637150000000005],[1331784000,0.1732175],[1331870400,-0.33259949999999999],[1331956800,0.032435039999999998],[1332043200,0],[1332129600,0],[1332216000,-0.085455829999999997],[1332302400,0.1684464],[1332388800,0.080648189999999995],[1332475200,0.060619010000000001],[1332561600,-0.086234930000000001],[1332648000,0],[1332734400,0],[1332820800,-0.05407029],[1332907200,-0.01331044],[1332993600,-0.21928429999999999],[1333080000,0.00099341750000000008],[1333166400,-0.057017390000000001],[1333252800,0],[1333339200,0],[1333425600,-0.074214230000000006],[1333512000,-0.17250309999999999],[1333598400,0.2975158],[1333684800,0.20476569999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.14397099999999999],[1334116800,0.34322219999999998],[1334203200,-0.39399600000000001],[1334289600,-0.049930969999999998],[1334376000,0.02900345],[1334462400,0],[1334548800,0],[1334635200,-0.22892850000000001],[1334721600,-0.081504460000000001],[1334808000,0.038809990000000003],[1334894400,0.14841550000000001],[1334980800,-0.29943609999999998],[1335067200,0],[1335153600,0],[1335240000,0.24558630000000001],[1335326400,-0.4018371],[1335412800,-0.056405370000000003],[1335499200,-0.35497780000000001],[1335585600,-0.20144699999999999],[1335672000,0],[1335758400,0],[1335844800,0.27535389999999998],[1335931200,-0.13927110000000001],[1336017600,-0.0271764],[1336104000,0.040513760000000003],[1336190400,0.01007211],[1336276800,0],[1336363200,0],[1336449600,-0.30571399999999999],[1336536000,-0.049006380000000002],[1336622400,0.020813370000000001],[1336708800,0.047634650000000001],[1336795200,-0.33317419999999998],[1336881600,0],[1336968000,0],[1337054400,-0.23536399999999999],[1337140800,-0.13095190000000001],[1337227200,0.72756310000000002],[1337313600,0.37305640000000001],[1337400000,0.41143390000000002],[1337486400,0],[1337572800,0],[1337659200,-0.39720919999999998],[1337745600,0.078601229999999994],[1337832000,0.26725450000000001],[1337918400,0.0069493089999999999],[1338004800,0.0076371939999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.087506039999999993],[1338436800,0.36562600000000001],[1338523200,0.018447430000000001],[1338609600,0.45550869999999999],[1338696000,0],[1338782400,0],[1338868800,0.2578414],[1338955200,-0.47778480000000001],[1339041600,-0.4612269],[1339128000,-0.070895559999999996],[1339214400,0.00014251570000000001],[1339300800,0],[1339387200,0],[1339473600,0.2142529],[1339560000,-0.05173999],[1339646400,-0.046080540000000003],[1339732800,-0.1998113],[1339819200,0.086626190000000006],[1339905600,0],[1339992000,0],[1340078400,0.053282499999999997],[1340164800,-0.02426795],[1340251200,0.055527600000000003],[1340337600,0.030253390000000002],[1340424000,-0.1005909],[1340510400,0],[1340596800,0],[1340683200,-0.10382379999999999],[1340769600,-0.1388895],[1340856000,-0.55688090000000001],[1340942400,-0.28206779999999998],[1341028800,-0.15628210000000001],[1341115200,0],[1341201600,0],[1341288000,-0.57153160000000003],[1341374400,-0.17839640000000001],[1341460800,0],[1341547200,0.082499130000000004],[1341633600,-0.24706139999999999],[1341720000,0],[1341806400,0],[1341892800,-0.0058130309999999998],[1341979200,0.1811883],[1342065600,0.44546809999999998],[1342152000,-0.44701000000000002],[1342238400,0.10566209999999999],[1342324800,0],[1342411200,0],[1342497600,0.161831],[1342584000,-0.14815500000000001],[1342670400,0.25438860000000002],[1342756800,0.69408449999999999],[1342843200,-0.2156679],[1342929600,0],[1343016000,0],[1343102400,-0.1138028],[1343188800,0.092275860000000001],[1343275200,0.097924570000000002],[1343361600,-0.75336420000000004],[1343448000,-0.52275510000000003],[1343534400,0],[1343620800,0],[1343707200,0.01289449],[1343793600,-0.10428709999999999],[1343880000,-0.21210180000000001],[1343966400,0.38914840000000001],[1344052800,-0.17891489999999999],[1344139200,0],[1344225600,0],[1344312000,-0.4264889],[1344398400,-0.036466529999999997],[1344484800,-0.014670529999999999],[1344571200,-0.2096857],[1344657600,0.03774578],[1344744000,0],[1344830400,0],[1344916800,-0.16547899999999999],[1345003200,-0.0076821950000000002],[1345089600,-0.17064460000000001],[1345176000,-0.31458219999999998],[1345262400,0.029909129999999999],[1345348800,0],[1345435200,0],[1345521600,0.13616059999999999],[1345608000,0.085081760000000006],[1345694400,0.13418749999999999],[1345780800,-0.056580390000000001],[1345867200,-0.085761790000000004],[1345953600,0],[1346040000,0],[1346126400,-0.05234668],[1346212800,0.0048611940000000001],[1346299200,-0.066968920000000001],[1346385600,0.15165409999999999],[1346472000,-0.10693220000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.27370260000000002],[1346904000,0.30542200000000003],[1346990400,-0.062645400000000004],[1347076800,0.012183090000000001],[1347163200,0],[1347249600,0],[1347336000,0.40593760000000001],[1347422400,-0.120769],[1347508800,-0.26369169999999997],[1347595200,-0.025140829999999999],[1347681600,-0.47268320000000003],[1347768000,0],[1347854400,0],[1347940800,0.26511570000000001],[1348027200,0.035858340000000002],[1348113600,-0.29705510000000002],[1348200000,-0.15477740000000001],[1348286400,-0.38488040000000001],[1348372800,0],[1348459200,0],[1348545600,-0.093629599999999993],[1348632000,0.43254290000000001],[1348718400,0.010755529999999999],[1348804800,-0.077853489999999997],[1348891200,0.019191079999999999],[1348977600,0],[1349064000,0],[1349150400,0.38876139999999998],[1349236800,-0.30507790000000001],[1349323200,-0.1446182],[1349409600,-0.051426109999999997],[1349496000,-0.25331569999999998],[1349582400,0],[1349668800,0],[1349755200,0.1317255],[1349841600,0.69243259999999995],[1349928000,-0.034424000000000003],[1350014400,-0.042901799999999997],[1350100800,0.23343430000000001],[1350187200,0],[1350273600,0],[1350360000,-0.19471930000000001],[1350446400,0.20771390000000001],[1350532800,-0.45530110000000001],[1350619200,-0.15199670000000001],[1350705600,-0.12606120000000001],[1350792000,0],[1350878400,0],[1350964800,-0.091692869999999996],[1351051200,0.31423780000000001],[1351137600,-0.47958590000000001],[1351224000,0.31477640000000001],[1351310400,0.17309930000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.01060941],[1351828800,-0.4148038],[1351915200,-0.2166882],[1352001600,0],[1352091600,0],[1352178000,-0.47642649999999998],[1352264400,0.34554940000000001],[1352350800,-0.51956449999999998],[1352437200,-0.2275799],[1352523600,0.1516255],[1352610000,0],[1352696400,0],[1352782800,0.32490940000000001],[1352869200,-0.067895449999999996],[1352955600,0.29711769999999998],[1353042000,0.28115970000000001],[1353128400,-0.18278349999999999],[1353214800,0],[1353301200,0],[1353387600,0.10458770000000001],[1353474000,-0.36539100000000002],[1353560400,0.24471090000000001],[1353646800,0],[1353733200,-0.047256239999999998],[1353819600,0],[1353906000,0],[1353992400,-0.10249469999999999],[1354078800,-0.17535790000000001],[1354165200,0.28021990000000002],[1354251600,-0.17986260000000001],[1354338000,-0.190613],[1354424400,0],[1354510800,0],[1354597200,0.026313429999999999],[1354683600,-0.36524679999999998],[1354770000,0.27040310000000001],[1354856400,0.082626519999999995],[1354942800,-0.26787],[1355029200,0],[1355115600,0],[1355202000,-0.21388409999999999],[1355288400,0.30872769999999999],[1355374800,-0.22886409999999999],[1355461200,0.036892380000000002],[1355547600,-0.0071480650000000003],[1355634000,0],[1355720400,0],[1355806800,0.019956809999999998],[1355893200,-0.086341920000000003],[1355979600,0.14974770000000001],[1356066000,-0.41092780000000001],[1356152400,-0.21707779999999999],[1356238800,0],[1356325200,0],[1356411600,-0.24809339999999999],[1356498000,0],[1356584400,-0.13400400000000001],[1356670800,-0.1229097],[1356757200,0.0029758419999999998],[1356843600,0],[1356930000,0],[1357016400,0.075743649999999996],[1357102800,0],[1357189200,-0.54304569999999996],[1357275600,0.2116654],[1357362000,-0.069298209999999999],[1357448400,0],[1357534800,0],[1357621200,-0.17859269999999999],[1357707600,0.053877660000000001],[1357794000,-0.24459210000000001],[1357880400,0.107213],[1357966800,0.054569010000000001],[1358053200,0],[1358139600,0],[1358226000,0.23779359999999999],[1358312400,-0.045618720000000001],[1358398800,0.1283485],[1358485200,-0.25319809999999998],[1358571600,-0.18537390000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.161324],[1359003600,-0.30860779999999999],[1359090000,0.2746169],[1359176400,-0.32273649999999998],[1359262800,0],[1359349200,0],[1359435600,-0.094357940000000001],[1359522000,-0.38989430000000003],[1359608400,0.30033779999999999],[1359694800,0.30120269999999999],[1359781200,0.18746199999999999],[1359867600,0],[1359954000,0],[1360040400,-0.01165679],[1360126800,-0.027571430000000001],[1360213200,-0.01059738],[1360299600,0.19409299999999999],[1360386000,-0.12190239999999999],[1360472400,0],[1360558800,0],[1360645200,-0.012708769999999999],[1360731600,-0.73240919999999998],[1360818000,-0.23536679999999999],[1360904400,-0.60337960000000002],[1360990800,-0.43163040000000003],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.054423399999999997],[1361422800,0.57358120000000001],[1361509200,0.26415640000000001],[1361595600,-0.5618128],[1361682000,0],[1361768400,0],[1361854800,0.20667279999999999],[1361941200,-0.72158770000000005],[1362027600,-0.02077876],[1362114000,0.26970650000000002],[1362200400,-0.044911239999999998],[1362286800,0],[1362373200,0],[1362459600,-0.16952110000000001],[1362546000,-0.30825239999999998],[1362632400,-0.20493439999999999],[1362718800,-0.51762319999999995],[1362805200,-0.53643700000000005],[1362891600,0],[1362974400,0],[1363060800,0.20895900000000001],[1363147200,0.1908456],[1363233600,0.29554910000000001],[1363320000,-0.39506049999999998],[1363406400,-0.01254044],[1363492800,0],[1363579200,0],[1363665600,0.089853649999999993],[1363752000,-0.53613100000000002],[1363838400,-0.36863220000000002],[1363924800,0.26642139999999997],[1364011200,0.20520959999999999],[1364097600,0],[1364184000,0],[1364270400,0.022758960000000002],[1364356800,0.04374252],[1364443200,0.18641920000000001],[1364529600,-0.29795519999999998],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.3419509],[1364961600,0.1022561],[1365048000,0.69348900000000002],[1365134400,-0.2478243],[1365220800,0.01881644],[1365307200,0],[1365393600,0],[1365480000,-0.47175299999999998],[1365566400,0.0058979920000000003],[1365652800,0.1342409],[1365739200,-0.043774750000000001],[1365825600,0.032022009999999997],[1365912000,0],[1365998400,0],[1366084800,0.92562820000000001],[1366171200,-0.23942930000000001],[1366257600,0.084212780000000001],[1366344000,0.32696439999999999],[1366430400,-1.0651649999999999],[1366516800,0],[1366603200,0],[1366689600,0.035455390000000003],[1366776000,-0.58052729999999997],[1366862400,0.64196770000000003],[1366948800,-0.01533441],[1367035200,0.1489539],[1367121600,0],[1367208000,0],[1367294400,0.32835989999999998],[1367380800,-0.34861490000000001],[1367467200,0.3291676],[1367553600,-0.21088399999999999],[1367640000,0.02534908],[1367726400,0],[1367812800,0],[1367899200,0.02516386],[1367985600,0.16220699999999999],[1368072000,-0.038522439999999998],[1368158400,0.04932243],[1368244800,-0.12651490000000001],[1368331200,0],[1368417600,0],[1368504000,-0.2959271],[1368590400,-0.25327660000000002],[1368676800,0.17382239999999999],[1368763200,-0.1730236],[1368849600,0.088886419999999994],[1368936000,0],[1369022400,0],[1369108800,0.32120199999999999],[1369195200,-0.27466639999999998],[1369281600,0.056033689999999997],[1369368000,0.31565500000000002],[1369454400,-0.1529266],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.28742099999999998],[1369886400,0.52684949999999997],[1369972800,0.18634890000000001],[1370059200,0.17019310000000001],[1370145600,0],[1370232000,0],[1370318400,0.26825169999999998],[1370404800,0.59285180000000004],[1370491200,0.18516450000000001],[1370577600,-0.84626849999999998],[1370664000,0.41926619999999998],[1370750400,0],[1370836800,0],[1370923200,0.1039168],[1371009600,0.39467249999999998],[1371096000,0.18636130000000001],[1371182400,-0.48001880000000002],[1371268800,-0.14904729999999999],[1371355200,0],[1371441600,0],[1371528000,-0.01219287],[1371614400,0.046691950000000003],[1371700800,0.7143391],[1371787200,1.1630149999999999],[1371873600,-0.36162860000000002],[1371960000,0],[1372046400,0],[1372132800,-0.33525300000000002],[1372219200,-0.050969050000000002],[1372305600,-0.27851989999999999],[1372392000,-0.75016050000000001],[1372478400,0.29789719999999997],[1372564800,0],[1372651200,0],[1372737600,-0.3570219],[1372824000,0.11688610000000001],[1372910400,0.003597856],[1372996800,0],[1373083200,0.37026969999999998],[1373169600,0],[1373256000,0],[1373342400,0.32226379999999999],[1373428800,-0.6784114],[1373515200,0.1101954],[1373601600,-0.98662709999999998],[1373688000,0.022961059999999998],[1373774400,0],[1373860800,0],[1373947200,0.31482270000000001],[1374033600,0.080311590000000002],[1374120000,0.31650479999999998],[1374206400,0.2320662],[1374292800,-0.34033039999999998],[1374379200,0],[1374465600,0],[1374552000,-0.044809790000000002],[1374638400,-0.37351889999999999],[1374724800,0.51142779999999999],[1374811200,0.1263782],[1374897600,0.50515779999999999],[1374984000,0],[1375070400,0],[1375156800,-0.1139216],[1375243200,0.090395740000000002],[1375329600,0.54973519999999998],[1375416000,0.44647750000000003],[1375502400,0.016047949999999998],[1375588800,0],[1375675200,0],[1375761600,-0.20856430000000001],[1375848000,0.31464589999999998],[1375934400,0.17056589999999999],[1376020800,-0.31228470000000003],[1376107200,-0.095801609999999995],[1376193600,0],[1376280000,0],[1376366400,-0.032046739999999997],[1376452800,0.35295840000000001],[1376539200,-0.25631549999999997],[1376625600,-0.2574668],[1376712000,0.38435039999999998],[1376798400,0],[1376884800,0],[1376971200,0.36732179999999998],[1377057600,-0.1814056],[1377144000,-0.28928779999999998],[1377230400,-0.073878189999999996],[1377316800,0.02142312],[1377403200,0],[1377489600,0],[1377576000,-0.42543330000000001],[1377662400,0.26356499999999999],[1377748800,0.22709889999999999],[1377835200,-0.01419167],[1377921600,0.10692649999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.076709879999999994],[1378353600,-0.082167130000000005],[1378440000,-0.084479070000000003],[1378526400,-0.59171119999999999],[1378612800,0],[1378699200,0],[1378785600,-0.15126039999999999],[1378872000,0.15122169999999999],[1378958400,0.3168801],[1379044800,0.2410581],[1379131200,0.037269299999999998],[1379217600,0],[1379304000,0],[1379390400,-0.098733840000000003],[1379476800,0.063208769999999997],[1379563200,-0.54433260000000006],[1379649600,0.20021130000000001],[1379736000,0.52963070000000001],[1379822400,0],[1379908800,0],[1379995200,0.13985739999999999],[1380081600,-0.21275959999999999],[1380168000,-0.2159885],[1380254400,-0.017500729999999999],[1380340800,0.21482390000000001],[1380427200,0],[1380513600,0],[1380600000,0.049951009999999997],[1380686400,-0.15183070000000001],[1380772800,-0.161242],[1380859200,-0.0066254670000000003],[1380945600,0.31289689999999998],[1381032000,0],[1381118400,0],[1381204800,-0.043627560000000003],[1381291200,0.27029120000000001],[1381377600,-0.045256419999999999],[1381464000,-0.2558183],[1381550400,-0.033434850000000002],[1381636800,0],[1381723200,0],[1381809600,0.041851510000000001],[1381896000,-0.036822760000000003],[1381982400,-0.057897810000000001],[1382068800,-0.22422919999999999],[1382155200,0.40666289999999999],[1382241600,0],[1382328000,0],[1382414400,-0.080136650000000004],[1382500800,0.044405050000000001],[1382587200,0.2343286],[1382673600,0.18752530000000001],[1382760000,0.0058737629999999997],[1382846400,0],[1382932800,0],[1383019200,0.2738836],[1383105600,-0.11697059999999999],[1383192000,-0.01878993],[1383278400,0.3198783],[1383364800,-0.18243119999999999],[1383451200,0],[1383541200,0],[1383627600,-0.065664139999999996],[1383714000,0.3531589],[1383800400,0.20813470000000001],[1383886800,-0.058017010000000001],[1383973200,0.57364800000000005],[1384059600,0],[1384146000,0],[1384232400,-0.2697852],[1384318800,0.17578969999999999],[1384405200,0.018975200000000001],[1384491600,-0.094613900000000001],[1384578000,0.01179873],[1384664400,0],[1384750800,0],[1384837200,-0.01299354],[1384923600,0.3008053],[1385010000,0.21296970000000001],[1385096400,0.39710610000000002],[1385182800,0.2711845],[1385269200,0],[1385355600,0],[1385442000,0.08465541],[1385528400,-0.17471629999999999],[1385614800,-0.015119219999999999],[1385701200,0],[1385787600,0.019149969999999999],[1385874000,0],[1385960400,0],[1386046800,0.080859130000000001],[1386133200,-0.22176789999999999],[1386219600,-0.35169820000000002],[1386306000,0.2339598],[1386392400,-0.04238024],[1386478800,0],[1386565200,0],[1386651600,-0.18248110000000001],[1386738000,-0.23332159999999999],[1386824400,0.2477568],[1386910800,-0.097964800000000005],[1386997200,0.023415209999999999],[1387083600,0],[1387170000,0],[1387256400,0.1535213],[1387342800,-0.34282360000000001],[1387429200,0.094184420000000005],[1387515600,0.019635199999999998],[1387602000,0.1864461],[1387688400,0],[1387774800,0],[1387861200,-0.60210790000000003],[1387947600,0.1014029],[1388034000,0],[1388120400,-0.18249760000000001],[1388206800,-0.073172559999999998],[1388293200,0],[1388379600,0],[1388466000,-0.1076197],[1388552400,0.1023187],[1388638800,0],[1388725200,-0.0089517290000000003],[1388811600,-0.124484],[1388898000,0],[1388984400,0],[1389070800,0.24560499999999999],[1389157200,0.20552300000000001],[1389243600,-0.28672340000000002],[1389330000,0.22491829999999999],[1389416400,-0.37288729999999998],[1389502800,0],[1389589200,0],[1389675600,-0.27551690000000001],[1389762000,0.24604719999999999],[1389848400,-0.098113839999999994],[1389934800,-0.45999820000000002],[1390021200,0.34291050000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.02121967],[1390453200,0.006717031],[1390539600,-0.01788911],[1390626000,0.25345230000000002],[1390712400,0],[1390798800,0],[1390885200,0.085719619999999996],[1390971600,-0.1000021],[1391058000,-0.3282564],[1391144400,-0.025318790000000001],[1391230800,-0.32934809999999998],[1391317200,0],[1391403600,0],[1391490000,-0.049646709999999997],[1391576400,0.051906519999999998],[1391662800,0.3512267],[1391749200,0.12029869999999999],[1391835600,0.45062740000000001],[1391922000,0],[1392008400,0],[1392094800,-0.3334608],[1392181200,0.1476489],[1392267600,0.025166000000000001],[1392354000,-0.059648310000000003],[1392440400,0.016030160000000002],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.0046014610000000003],[1392872400,0.33757769999999998],[1392958800,-0.19804720000000001],[1393045200,-0.000221034],[1393131600,0],[1393218000,0],[1393304400,0.082315680000000002],[1393390800,0.029132600000000002],[1393477200,-0.27769240000000001],[1393563600,-0.058489819999999998],[1393650000,0.072230959999999997],[1393736400,0],[1393822800,0],[1393909200,-0.21648390000000001],[1393995600,0.25565339999999998],[1394082000,-0.0018577509999999999],[1394168400,0.33197969999999999],[1394254800,0.26285449999999999],[1394341200,0],[1394424000,0],[1394510400,0.31434839999999997],[1394596800,-0.27598850000000003],[1394683200,0.07392696],[1394769600,-0.17664099999999999],[1394856000,0.10352989999999999],[1394942400,0],[1395028800,0],[1395115200,0.24552959999999999],[1395201600,-0.1433364],[1395288000,-0.0057532010000000003],[1395374400,0.30273080000000002],[1395460800,-0.22254399999999999],[1395547200,0],[1395633600,0],[1395720000,0.17319080000000001],[1395806400,-0.23531060000000001],[1395892800,0.023991160000000001],[1395979200,-0.1161899],[1396065600,0.23498140000000001],[1396152000,0],[1396238400,0],[1396324800,-0.1769529],[1396411200,0.048986559999999998],[1396497600,0.05814221],[1396584000,0.052569409999999997],[1396670400,-0.22918520000000001],[1396756800,0],[1396843200,0],[1396929600,0.0069261239999999996],[1397016000,0.1122394],[1397102400,0.079466640000000005],[1397188800,-0.2328163],[1397275200,0.20446710000000001],[1397361600,0],[1397448000,0],[1397534400,0.31287789999999999],[1397620800,-0.13542689999999999],[1397707200,0.34356999999999999],[1397793600,0.29486479999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.01064095],[1398225600,-0.070370600000000005],[1398312000,0.27955170000000001],[1398398400,-0.22767979999999999],[1398484800,0.065432450000000003],[1398571200,0],[1398657600,0],[1398744000,0.071832820000000006],[1398830400,-0.0746],[1398916800,0.41750389999999998],[1399003200,-0.09773685],[1399089600,0.2247759],[1399176000,0],[1399262400,0],[1399348800,0.0043645100000000003],[1399435200,0.052540200000000002],[1399521600,-0.17106679999999999],[1399608000,0.1104916],[1399694400,0.079807169999999997],[1399780800,0],[1399867200,0],[1399953600,0.36390640000000002],[1400040000,0.1082854],[1400126400,0.2310605],[1400212800,0.055385459999999997],[1400299200,-0.25422050000000002],[1400385600,0],[1400472000,0],[1400558400,0.032078580000000002],[1400644800,-0.1987083],[1400731200,0.32775690000000002],[1400817600,-0.124764],[1400904000,0.008002693],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.1066333],[1401336000,0.15531890000000001],[1401422400,-0.02311266],[1401508800,0.15917719999999999],[1401595200,0],[1401681600,0],[1401768000,0.32871220000000001],[1401854400,-0.2658316],[1401940800,0.068417459999999999],[1402027200,-0.40943059999999998],[1402113600,0.1248306],[1402200000,0],[1402286400,0],[1402372800,-0.26481769999999999],[1402459200,-0.13464999999999999],[1402545600,-0.02509318],[1402632000,-0.16211439999999999],[1402718400,0.4164889],[1402804800,0],[1402891200,0],[1402977600,-0.20672360000000001],[1403064000,0.095818269999999997],[1403150400,0.071993150000000006],[1403236800,-0.0059201499999999999],[1403323200,-0.016823359999999999],[1403409600,0],[1403496000,0],[1403582400,-0.21595239999999999],[1403668800,-0.65261159999999996],[1403755200,-0.026986989999999999],[1403841600,-0.16118199999999999],[1403928000,-0.14340829999999999],[1404014400,0],[1404100800,0],[1404187200,-0.26231450000000001],[1404273600,0.17100599999999999],[1404360000,0.15395909999999999],[1404446400,0.27828819999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.049372609999999997],[1404878400,-0.1205133],[1404964800,0.32653520000000003],[1405051200,-0.1103157],[1405137600,-0.16394039999999999],[1405224000,0],[1405310400,0],[1405396800,0.1973018],[1405483200,0.1443845],[1405569600,-0.2400235],[1405656000,-0.14760799999999999],[1405742400,0.1128757],[1405828800,0],[1405915200,0],[1406001600,-0.21959619999999999],[1406088000,0.17701929999999999],[1406174400,0.1081203],[1406260800,0.4864907],[1406347200,-0.025574900000000001],[1406433600,0],[1406520000,0],[1406606400,0.01054188],[1406692800,0.24955640000000001],[1406779200,-0.092718460000000003],[1406865600,0.21867159999999999],[1406952000,-0.1556825],[1407038400,0],[1407124800,0],[1407211200,0.060814670000000001],[1407297600,-0.36914350000000001],[1407384000,-0.2755746],[1407470400,-0.2803774],[1407556800,0.14086850000000001],[1407643200,0],[1407729600,0],[1407816000,-0.1894383],[1407902400,0.036206210000000003],[1407988800,-0.094643630000000006],[1408075200,-0.25159939999999997],[1408161600,0.1066829],[1408248000,0],[1408334400,0],[1408420800,-0.035401410000000001],[1408507200,0.19433729999999999],[1408593600,0.13328209999999999],[1408680000,0.055863910000000003],[1408766400,0.2269005],[1408852800,0],[1408939200,0],[1409025600,0.25675999999999999],[1409112000,-0.19960339999999999],[1409198400,0.041978670000000003],[1409284800,0.008775082],[1409371200,0.042937210000000003],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.1164965],[1409803200,-0.016906279999999999],[1409889600,0.087486720000000004],[1409976000,-0.069598419999999994],[1410062400,0],[1410148800,0],[1410235200,-0.077771259999999995],[1410321600,-0.07822113],[1410408000,0.26140419999999998],[1410494400,-0.13724739999999999],[1410580800,0.55944729999999998],[1410667200,0],[1410753600,0],[1410840000,0.029262819999999998],[1410926400,0.090539369999999994],[1411012800,-0.24574579999999999],[1411099200,0.28648940000000001],[1411185600,-0.20015040000000001],[1411272000,0],[1411358400,0],[1411444800,-0.060674440000000003],[1411531200,0.081539589999999995],[1411617600,0.3702357],[1411704000,-0.066442899999999999],[1411790400,0.1185301],[1411876800,0],[1411963200,0],[1412049600,0.0047174529999999999],[1412136000,0.192523],[1412222400,-0.57763070000000005],[1412308800,-0.098566109999999998],[1412395200,0.28575050000000002],[1412481600,0],[1412568000,0],[1412654400,-0.13669129999999999],[1412740800,-0.14891409999999999],[1412827200,-0.2453466],[1412913600,-0.1356328],[1413000000,-0.18472830000000001],[1413086400,0],[1413172800,0],[1413259200,-0.63126490000000002],[1413345600,-0.015685609999999999],[1413432000,-0.054546989999999997],[1413518400,0.10114099999999999],[1413604800,0.029865280000000001],[1413691200,0],[1413777600,0],[1413864000,0.18254619999999999],[1413950400,0.19906399999999999],[1414036800,-0.17321700000000001],[1414123200,0.060626880000000001],[1414209600,-0.1118908],[1414296000,0],[1414382400,0],[1414468800,-0.056919989999999997],[1414555200,-0.1114636],[1414641600,0.40823720000000002],[1414728000,0.19825110000000001],[1414814400,0.44435140000000001],[1414900800,0],[1414990800,0],[1415077200,-0.039155519999999999],[1415163600,0.089274080000000006],[1415250000,0.14377770000000001],[1415336400,0.35576000000000002],[1415422800,-0.19464020000000001],[1415509200,0],[1415595600,0],[1415682000,0.028227740000000001],[1415768400,-0.075906340000000003],[1415854800,0.23855599999999999],[1415941200,-0.1058769],[1416027600,0.35874719999999999],[1416114000,0],[1416200400,0],[1416286800,-0.40695239999999999],[1416373200,-0.24664359999999999],[1416459600,0.37815779999999999],[1416546000,0.35142000000000001],[1416632400,-0.18770300000000001],[1416718800,0],[1416805200,0],[1416891600,-0.036174560000000001],[1416978000,-0.2084365],[1417064400,-0.1453187],[1417150800,0],[1417237200,0.043520879999999998],[1417323600,0],[1417410000,0],[1417496400,-0.10956249999999999],[1417582800,0.0016398630000000001],[1417669200,0.035071869999999998],[1417755600,0.2529535],[1417842000,-0.1416558],[1417928400,0],[1418014800,0],[1418101200,-0.35839379999999998],[1418187600,-0.53409989999999996],[1418274000,0.019022109999999998],[1418360400,0.25770549999999998],[1418446800,0.14954600000000001],[1418533200,0],[1418619600,0],[1418706000,0.72450009999999998],[1418792400,-0.1155482],[1418878800,-0.064790410000000007],[1418965200,0.26563870000000001],[1419051600,0.27164389999999999],[1419138000,0],[1419224400,0],[1419310800,0.14977090000000001],[1419397200,0.1624758],[1419483600,-0.14175570000000001],[1419570000,0],[1419656400,-0.11550009999999999],[1419742800,0],[1419829200,0],[1419915600,0.0050784560000000003],[1420002000,-0.134938],[1420088400,0.1917836],[1420174800,0],[1420261200,-0.36480449999999998],[1420347600,0],[1420434000,0],[1420520400,-0.51224060000000005],[1420606800,-0.38677050000000002],[1420693200,-0.067005060000000005],[1420779600,0.36963689999999999],[1420866000,-0.31624669999999999],[1420952400,0],[1421038800,0],[1421125200,-0.5020133],[1421211600,0.1722149],[1421298000,-0.36255569999999998],[1421384400,0.032744599999999999],[1421470800,0.36316949999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.084012039999999996],[1421902800,0.1675054],[1421989200,0.25623780000000002],[1422075600,0.14140169999999999],[1422162000,0],[1422248400,0],[1422334800,-0.081998829999999995],[1422421200,-0.14395549999999999],[1422507600,-0.121144],[1422594000,0.34771210000000002],[1422680400,-0.15623100000000001],[1422766800,0],[1422853200,0],[1422939600,0.2914214],[1423026000,0.27143889999999998],[1423112400,0.22429579999999999],[1423198800,0.049765110000000001],[1423285200,0.46705219999999997],[1423371600,0],[1423458000,0],[1423544400,-0.17645259999999999],[1423630800,0.00030692430000000003],[1423717200,-0.046677660000000003],[1423803600,0.089094870000000007],[1423890000,0.095213610000000004],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.027190309999999999],[1424322000,-0.12370780000000001],[1424408400,0.29812739999999999],[1424494800,0.061476839999999998],[1424581200,0],[1424667600,0],[1424754000,-0.09679016],[1424840400,0.091199470000000005],[1424926800,-0.09144613],[1425013200,-0.3442944],[1425099600,-0.13326830000000001],[1425186000,0],[1425272400,0],[1425358800,0.054490909999999997],[1425445200,0.025473180000000002],[1425531600,-0.0056641410000000001],[1425618000,-0.4390886],[1425704400,0.52746919999999997],[1425790800,0],[1425873600,0],[1425960000,0.02291982],[1426046400,-0.1585695],[1426132800,-0.03840433],[1426219200,0.01167196],[1426305600,0.1736586],[1426392000,0],[1426478400,0],[1426564800,0.17668500000000001],[1426651200,-0.097110520000000006],[1426737600,-0.37536540000000002],[1426824000,0.26274639999999999],[1426910400,-0.063042539999999994],[1426996800,0],[1427083200,0],[1427169600,-0.15642700000000001],[1427256000,0.1202406],[1427342400,-0.0040586709999999998],[1427428800,-0.068237129999999993],[1427515200,-0.12351289999999999],[1427601600,0],[1427688000,0],[1427774400,-0.045409959999999999],[1427860800,0.094271140000000003],[1427947200,0.16570209999999999],[1428033600,-0.33097890000000002],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.036923640000000001],[1428465600,0.2301802],[1428552000,-0.2333066],[1428638400,0.24727669999999999],[1428724800,-0.1050996],[1428811200,0],[1428897600,0],[1428984000,0.16156000000000001],[1429070400,-0.13613939999999999],[1429156800,-0.1134204],[1429243200,0.071184800000000006],[1429329600,-0.25175389999999997],[1429416000,0],[1429502400,0],[1429588800,0.24949550000000001],[1429675200,0.080533240000000006],[1429761600,0.29004780000000002],[1429848000,0.061850349999999998],[1429934400,0.040694229999999998],[1430020800,0],[1430107200,0],[1430193600,0.085040069999999995],[1430280000,-0.22920750000000001],[1430366400,0.066840739999999996],[1430452800,0.077779860000000006],[1430539200,0.32047870000000001],[1430625600,0],[1430712000,0],[1430798400,-0.20548],[1430884800,-0.066136769999999998],[1430971200,0.065315529999999997],[1431057600,0.066447450000000005],[1431144000,0.14203450000000001],[1431230400,0],[1431316800,0],[1431403200,-0.039253410000000002],[1431489600,-0.1190491],[1431576000,-0.1058804],[1431662400,-0.38041710000000001],[1431748800,-0.2441652],[1431835200,0],[1431921600,0],[1432008000,0.17490120000000001],[1432094400,-0.1962508],[1432180800,-0.63444970000000001],[1432267200,0.20202829999999999],[1432353600,-0.13337560000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.17939540000000001],[1432785600,-0.13870640000000001],[1432872000,-0.20973410000000001],[1432958400,0.18110680000000001],[1433044800,0],[1433131200,0],[1433217600,0.058881749999999997],[1433304000,0.031839319999999997],[1433390400,0.2568529],[1433476800,-0.024010070000000001],[1433563200,0.1926428],[1433649600,0],[1433736000,0],[1433822400,-0.28093889999999999],[1433908800,0.057433680000000001],[1433995200,0.029519730000000001],[1434081600,0.15998560000000001],[1434168000,0.13133329999999999],[1434254400,0],[1434340800,0],[1434427200,-0.060606559999999997],[1434513600,-0.02855829],[1434600000,-0.098770750000000004],[1434686400,-0.20297879999999999],[1434772800,0.1525377],[1434859200,0],[1434945600,0],[1435032000,0.39381549999999999],[1435118400,0.14099700000000001],[1435204800,-0.2461343],[1435291200,-0.053595230000000001],[1435377600,0.14263960000000001],[1435464000,0],[1435550400,0],[1435636800,-0.021954939999999999],[1435723200,0.087294830000000004],[1435809600,-0.1486026],[1435896000,0.050698859999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.071820910000000002],[1436328000,0.1488631],[1436414400,-0.22411320000000001],[1436500800,0.29020360000000001],[1436587200,0.2188223],[1436673600,0],[1436760000,0],[1436846400,0.14922240000000001],[1436932800,-0.107739],[1437019200,0.077642920000000004],[1437105600,-0.33991480000000002],[1437192000,0.07304592],[1437278400,0],[1437364800,0],[1437451200,0.10126640000000001],[1437537600,0.14821139999999999],[1437624000,-0.24926100000000001],[1437710400,-0.25422939999999999],[1437796800,-0.40972920000000002],[1437883200,0],[1437969600,0],[1438056000,-0.26458209999999999],[1438142400,0.016938269999999998],[1438228800,0.1312971],[1438315200,0.1166538],[1438401600,-0.088570399999999994],[1438488000,0],[1438574400,0],[1438660800,-0.0048070329999999996],[1438747200,0.0052583359999999997],[1438833600,-0.01516818],[1438920000,0.04206037],[1439006400,-0.41972490000000001],[1439092800,0],[1439179200,0],[1439265600,0.028674160000000001],[1439352000,-0.080904589999999998],[1439438400,0.036958240000000003],[1439524800,-0.28025939999999999],[1439611200,-0.080639420000000003],[1439697600,0],[1439784000,0],[1439870400,-0.25373289999999998],[1439956800,-0.19109799999999999],[1440043200,-0.2202548],[1440129600,0.044373549999999998],[1440216000,-0.1315153],[1440302400,0],[1440388800,0],[1440475200,0.4302936],[1440561600,0.18935740000000001],[1440648000,-0.071077589999999996],[1440734400,-0.2540444],[1440820800,-0.17296429999999999],[1440907200,0],[1440993600,0],[1441080000,0.41279290000000002],[1441166400,0.15576309999999999],[1441252800,-0.21397859999999999],[1441339200,0.10624459999999999],[1441425600,0.066135269999999996],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.23226160000000001],[1441857600,0.0089902780000000009],[1441944000,-0.042756929999999999],[1442030400,-0.17730309999999999],[1442116800,0],[1442203200,0],[1442289600,0.01915385],[1442376000,0.070935219999999993],[1442462400,0.087928950000000006],[1442548800,0.061369079999999999],[1442635200,0.0069472420000000002],[1442721600,0],[1442808000,0],[1442894400,0.34933740000000002],[1442980800,-0.03472393],[1443067200,-0.14931729999999999],[1443153600,0.1124049],[1443240000,0.30889870000000003],[1443326400,0],[1443412800,0],[1443499200,0.28595019999999999],[1443585600,-0.19776360000000001],[1443672000,-0.09861731],[1443758400,-0.12756670000000001],[1443844800,-0.1875522],[1443931200,0],[1444017600,0],[1444104000,0.1248465],[1444190400,0.25558350000000002],[1444276800,-0.3482114],[1444363200,0.36631320000000001],[1444449600,0.20420749999999999],[1444536000,0],[1444622400,0],[1444708800,-0.091679419999999998],[1444795200,0.061269469999999999],[1444881600,0.19193879999999999],[1444968000,-0.34342919999999999],[1445054400,0.1106002],[1445140800,0],[1445227200,0],[1445313600,-0.15472240000000001],[1445400000,0.1052763],[1445486400,-0.2324319],[1445572800,0.54864449999999998],[1445659200,-0.21489030000000001],[1445745600,0],[1445832000,0],[1445918400,-0.32019550000000002],[1446004800,-0.33044960000000001],[1446091200,-0.36802109999999999],[1446177600,-0.078185500000000005],[1446264000,0.22124489999999999],[1446350400,0],[1446440400,0],[1446526800,-0.02925082],[1446613200,0.29855999999999999],[1446699600,-0.20910790000000001],[1446786000,-0.021736459999999999],[1446872400,0.4841085],[1446958800,0],[1447045200,0],[1447131600,-0.33450180000000002],[1447218000,-0.30363699999999999],[1447304400,-0.54051559999999998],[1447390800,0.0045305570000000002],[1447477200,-0.049686609999999999],[1447563600,0],[1447650000,0],[1447736400,-0.08883009],[1447822800,-0.19238520000000001],[1447909200,-0.1210561],[1447995600,-0.013190250000000001],[1448082000,0.028428019999999998],[1448168400,0],[1448254800,0],[1448341200,-0.1509992],[1448427600,0.066737039999999997],[1448514000,-0.2795028],[1448600400,0],[1448686800,-0.30072369999999998],[1448773200,0],[1448859600,0],[1448946000,0.1485563],[1449032400,-0.03202903],[1449118800,-0.31978859999999998],[1449205200,0.43697180000000002],[1449291600,-0.2251185],[1449378000,0],[1449464400,0],[1449550800,-0.058003510000000001],[1449637200,-0.0053578970000000004],[1449723600,0.27308349999999998],[1449810000,0.4567621],[1449896400,-0.2920991],[1449982800,0],[1450069200,0],[1450155600,-0.053543430000000003],[1450242000,-0.1640382],[1450328400,-0.371724],[1450414800,-0.05953075],[1450501200,0.14570340000000001],[1450587600,0],[1450674000,0],[1450760400,-0.12744939999999999],[1450846800,0.060727940000000001],[1450933200,-0.049299969999999999],[1451019600,-0.1202061],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.116699],[1451451600,0.033969249999999999],[1451538000,-0.23166900000000001],[1451624400,-0.12960189999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.39305909999999999],[1452056400,-0.0031546199999999999],[1452142800,-0.31165219999999999],[1452229200,0.32046760000000002],[1452315600,-0.01821031],[1452402000,0],[1452488400,0],[1452574800,0.089464710000000003],[1452661200,-0.038871780000000002],[1452747600,0.29068139999999998],[1452834000,0.33847850000000002],[1452920400,-0.25614629999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.029300099999999999],[1453352400,-0.021113409999999999],[1453438800,0.73005100000000001],[1453525200,-0.054147769999999998],[1453611600,0],[1453698000,0],[1453784400,-0.44935180000000002],[1453870800,0.070882299999999995],[1453957200,0.064852499999999993],[1454043600,0.42014020000000002],[1454130000,0.01069666],[1454216400,0],[1454302800,0],[1454389200,0.18758900000000001],[1454475600,0.044611930000000001],[1454562000,0.3357793],[1454648400,-0.045831040000000003],[1454734800,0.065758490000000003],[1454821200,0],[1454907600,0],[1454994000,0.70700379999999996],[1455080400,-0.056395510000000003],[1455166800,-0.33645629999999999],[1455253200,0.2837404],[1455339600,0.02007515],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.07086953],[1455771600,-0.01235408],[1455858000,0.1225728],[1455944400,-0.1424898],[1456030800,0],[1456117200,0],[1456203600,0.15908410000000001],[1456290000,-0.2289033],[1456376400,-0.014981929999999999],[1456462800,-0.32203510000000002],[1456549200,-0.070490830000000004],[1456635600,0],[1456722000,0],[1456808400,0.2215743],[1456894800,-0.2225229],[1456981200,-0.070415610000000003],[1457067600,0.1901957],[1457154000,0.052008480000000003],[1457240400,0],[1457326800,0],[1457413200,0.01970792],[1457499600,-0.033892659999999998],[1457586000,-0.01232834],[1457672400,0.13586029999999999],[1457758800,-0.37998130000000002],[1457845200,0],[1457928000,0],[1458014400,-0.0012765560000000001],[1458100800,0.1082022],[1458187200,0.099808510000000003],[1458273600,0.02493596],[1458360000,0.1317304],[1458446400,0],[1458532800,0],[1458619200,0.020028130000000002],[1458705600,-0.37775379999999997],[1458792000,-0.1050085],[1458878400,-0.34912310000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.20151150000000001],[1459310400,-0.2209575],[1459396800,0.22015299999999999],[1459483200,-0.11998780000000001],[1459569600,-0.45246639999999999],[1459656000,0],[1459742400,0],[1459828800,-0.059946520000000003],[1459915200,-0.054636120000000003],[1460001600,-0.21229000000000001],[1460088000,-0.13144],[1460174400,-0.16260740000000001],[1460260800,0],[1460347200,0],[1460433600,-0.016283869999999999],[1460520000,0.45317390000000002],[1460606400,0.1283145],[1460692800,0.16007080000000001],[1460779200,-0.1534508],[1460865600,0],[1460952000,0],[1461038400,0.080509520000000001],[1461124800,0.066984000000000002],[1461211200,0.047796079999999998],[1461297600,-0.1440466],[1461384000,-0.1025208],[1461470400,0],[1461556800,0],[1461643200,-0.18573819999999999],[1461729600,0.26863219999999999],[1461816000,-0.15113389999999999],[1461902400,0.1164872],[1461988800,-0.48570210000000003],[1462075200,0],[1462161600,0],[1462248000,-0.35445100000000002],[1462334400,0.082645780000000002],[1462420800,-0.27975159999999999],[1462507200,-0.76781149999999998],[1462593600,-0.14404069999999999],[1462680000,0],[1462766400,0],[1462852800,-0.061889470000000002],[1462939200,-0.01102143],[1463025600,0.14395559999999999],[1463112000,-0.29666160000000003],[1463198400,-0.28757700000000003],[1463284800,0],[1463371200,0],[1463457600,-0.17884530000000001],[1463544000,0.32512740000000001],[1463630400,-0.018145069999999999],[1463716800,0.42036889999999999],[1463803200,0.025818750000000001],[1463889600,0],[1463976000,0],[1464062400,-0.030405000000000001],[1464148800,-0.35333219999999999],[1464235200,0.074889650000000002],[1464321600,0.44093189999999999],[1464408000,0.087929099999999996],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.091862540000000006],[1464840000,-0.069220329999999997],[1464926400,-0.04267307],[1465012800,-0.015843779999999998],[1465099200,0],[1465185600,0],[1465272000,0.18780949999999999],[1465358400,0.27618740000000003],[1465444800,-0.2783216],[1465531200,-0.098392969999999996],[1465617600,-0.1055933],[1465704000,0],[1465790400,0],[1465876800,-0.1853119],[1465963200,-0.15103320000000001],[1466049600,-0.2190513],[1466136000,-0.20709169999999999],[1466222400,0.14395920000000001],[1466308800,0],[1466395200,0],[1466481600,0.01664001],[1466568000,0.30391210000000002],[1466654400,-0.093781039999999996],[1466740800,-0.091948070000000007],[1466827200,0.22248519999999999],[1466913600,0],[1467000000,0],[1467086400,0.01424249],[1467172800,0.028906830000000001],[1467259200,0.088218039999999998],[1467345600,-0.36142069999999998],[1467432000,-0.25275829999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.1443197],[1467864000,-0.11751250000000001],[1467950400,-0.088296269999999996],[1468036800,-0.1837403],[1468123200,0],[1468209600,0],[1468296000,-0.033694630000000003],[1468382400,0.36182700000000001],[1468468800,0.067699690000000007],[1468555200,0.2353557],[1468641600,-0.12208620000000001],[1468728000,0],[1468814400,0],[1468900800,-0.058543230000000002],[1468987200,-0.13225300000000001],[1469073600,-0.052246639999999997],[1469160000,-0.29950139999999997],[1469246400,0.44651489999999999],[1469332800,0],[1469419200,0],[1469505600,-0.19801679999999999],[1469592000,-0.01073092],[1469678400,-0.036895200000000003],[1469764800,-0.29244599999999998],[1469851200,-0.27712059999999999],[1469937600,0],[1470024000,0],[1470110400,0.23684359999999999],[1470196800,-0.40003070000000002],[1470283200,-0.35404239999999998],[1470369600,0.075154399999999996],[1470456000,0.3119844],[1470542400,0],[1470628800,0],[1470715200,-0.28986840000000003],[1470801600,-0.2065196],[1470888000,0.57425119999999996],[1470974400,0.37871090000000002],[1471060800,-0.0094557119999999998],[1471147200,0],[1471233600,0],[1471320000,-0.39841890000000002],[1471406400,-0.12019290000000001],[1471492800,-0.020333810000000001],[1471579200,-0.1199385],[1471665600,0.32356980000000002],[1471752000,0],[1471838400,0],[1471924800,-0.089771870000000004],[1472011200,-0.2422424],[1472097600,0.46234609999999998],[1472184000,0.041411919999999998],[1472270400,-0.27457720000000002],[1472356800,0],[1472443200,0],[1472529600,-0.12617490000000001],[1472616000,0.064416070000000006],[1472702400,0.24808810000000001],[1472788800,0.23466210000000001],[1472875200,-0.54077900000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.38608130000000002],[1473307200,-0.1004756],[1473393600,-0.23611219999999999],[1473480000,0.83820150000000004],[1473566400,0],[1473652800,0],[1473739200,-0.095813839999999997],[1473825600,0.9947627],[1473912000,-0.074213550000000003],[1473998400,0.118155],[1474084800,-0.054857889999999999],[1474171200,0],[1474257600,0],[1474344000,-0.67462489999999997],[1474430400,0.00086069650000000005],[1474516800,-0.4203655],[1474603200,-0.38969330000000002],[1474689600,0.5086098],[1474776000,0],[1474862400,0],[1474948800,-0.44084580000000001],[1475035200,0.4652018],[1475121600,-1.364255],[1475208000,-0.2399531],[1475294400,0.12497220000000001],[1475380800,0],[1475467200,0],[1475553600,0.34010079999999998],[1475640000,0.40008559999999999],[1475726400,0.015136800000000001],[1475812800,0.30708410000000003],[1475899200,0.45441130000000002],[1475985600,0],[1476072000,0],[1476158400,-0.03083613],[1476244800,0.45605469999999998],[1476331200,0.19417319999999999],[1476417600,-0.029629140000000002],[1476504000,0.32619920000000002],[1476590400,0],[1476676800,0],[1476763200,0.14856320000000001],[1476849600,-0.33472560000000001],[1476936000,-0.079796560000000002],[1477022400,-0.05322321],[1477108800,0.26519809999999999],[1477195200,0],[1477281600,0],[1477368000,0.46523059999999999],[1477454400,0.34373029999999999],[1477540800,0.22503780000000001],[1477627200,0.81882889999999997],[1477713600,0.21572740000000001],[1477800000,0],[1477886400,0],[1477972800,0.4417451],[1478059200,-0.35776249999999998],[1478145600,0.54911849999999995],[1478232000,-0.47369280000000002],[1478318400,-0.4650956],[1478404800,0],[1478494800,0],[1478581200,0.093652559999999996],[1478667600,0.13175020000000001],[1478754000,-0.35778660000000001],[1478840400,0.32498739999999998],[1478926800,0.14031479999999999],[1479013200,0],[1479099600,0],[1479186000,-0.1482974],[1479272400,-0.17797080000000001],[1479358800,0.20500940000000001],[1479445200,0.47901440000000001],[1479531600,-0.1279015],[1479618000,0],[1479704400,0],[1479790800,-0.2096161],[1479877200,0.34940789999999999],[1479963600,-0.094936229999999996],[1480050000,0],[1480136400,0.18805930000000001],[1480222800,0],[1480309200,0],[1480395600,0.1706511],[1480482000,0.1913646],[1480568400,-1.592411],[1480654800,0.46373740000000002],[1480741200,-0.34302490000000002],[1480827600,0],[1480914000,0],[1481000400,-0.1210479],[1481086800,-0.29318460000000002],[1481173200,0.61568540000000005],[1481259600,-0.051989609999999999],[1481346000,0.18455969999999999],[1481432400,0],[1481518800,0],[1481605200,-0.17633950000000001],[1481691600,0.076701710000000006],[1481778000,0.55541600000000002],[1481864400,0.23717959999999999],[1481950800,-0.2458997],[1482037200,0],[1482123600,0],[1482210000,-0.13256490000000001],[1482296400,-0.039345369999999998],[1482382800,0.07967138],[1482469200,-0.41540700000000003],[1482555600,-0.029488110000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.086607989999999996],[1482987600,0.087628650000000002],[1483074000,0.055425460000000003],[1483160400,-0.2300653],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.35126459999999998],[1483592400,-0.28259440000000002],[1483678800,-0.56037490000000001],[1483765200,-0.1097537],[1483851600,0],[1483938000,0],[1484024400,0.076455869999999995],[1484110800,0.1791962],[1484197200,0.04798326],[1484283600,0.077244259999999995],[1484370000,0.0069400039999999996],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.0056906379999999996],[1484802000,0.01517376],[1484888400,-0.15182399999999999],[1484974800,0.2459981],[1485061200,0],[1485147600,0],[1485234000,0.1136726],[1485320400,-0.12567339999999999],[1485406800,0.0060895109999999997],[1485493200,-0.2459086],[1485579600,-0.065684759999999995],[1485666000,0],[1485752400,0],[1485838800,0.86471509999999996],[1485925200,-0.32041819999999999],[1486011600,0.28858200000000001],[1486098000,-0.28568260000000001],[1486184400,-0.068750179999999994],[1486270800,0],[1486357200,0],[1486443600,0.24308650000000001],[1486530000,0.14542060000000001],[1486616400,0.1505331],[1486702800,0.06204966],[1486789200,0.2064627],[1486875600,0],[1486962000,0],[1487048400,-0.1756093],[1487134800,0.182977],[1487221200,0.14238880000000001],[1487307600,-0.053413679999999998],[1487394000,0.1199824],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.26797660000000001],[1487826000,-0.070280800000000004],[1487912400,0.008719437],[1487998800,0.30508049999999998],[1488085200,0],[1488171600,0],[1488258000,-0.3100581],[1488344400,0.074972360000000002],[1488430800,-0.14049790000000001],[1488517200,0.45097159999999997],[1488603600,-0.19656789999999999],[1488690000,0],[1488776400,0],[1488862800,-0.24326510000000001],[1488949200,0.302865],[1489035600,0.7560772],[1489122000,-0.0058361639999999996],[1489208400,0.12809029999999999],[1489294800,0],[1489377600,0],[1489464000,-0.090900270000000005],[1489550400,0.15092430000000001],[1489636800,-0.63509170000000004],[1489723200,-0.022239689999999999],[1489809600,0.1928571],[1489896000,0],[1489982400,0],[1490068800,-0.071316439999999995],[1490155200,0.1618076],[1490241600,0.31603910000000002],[1490328000,-0.1228868],[1490414400,-0.1178823],[1490500800,0],[1490587200,0],[1490673600,0.1248541],[1490760000,0.020066290000000001],[1490846400,-0.3246559],[1490932800,-0.18042330000000001],[1491019200,-0.24380579999999999],[1491105600,0],[1491192000,0],[1491278400,-0.0957205],[1491364800,-0.36662149999999999],[1491451200,0.042915519999999999],[1491537600,-0.23549819999999999],[1491624000,0.01456671],[1491710400,0],[1491796800,0],[1491883200,-0.16643859999999999],[1491969600,-0.1851187],[1492056000,0.20321719999999999],[1492142400,0.17426939999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.079261390000000001],[1492574400,0.0011787259999999999],[1492660800,0.40016679999999999],[1492747200,0.45090780000000003],[1492833600,0.2147712],[1492920000,0],[1493006400,0],[1493092800,0.27870080000000003],[1493179200,-0.24445449999999999],[1493265600,0.45933800000000002],[1493352000,0.53056930000000002],[1493438400,0.075125209999999998],[1493524800,0],[1493611200,0],[1493697600,-0.32194980000000001],[1493784000,0.44035770000000002],[1493870400,0.28268690000000002],[1493956800,0.79155339999999996],[1494043200,-0.29186689999999998],[1494129600,0],[1494216000,0],[1494302400,0.29333959999999998],[1494388800,0.24565970000000001],[1494475200,-0.17396790000000001],[1494561600,-0.14758879999999999],[1494648000,-0.1739386],[1494734400,0],[1494820800,0],[1494907200,-0.2156093],[1494993600,-0.25420549999999997],[1495080000,-0.37826419999999999],[1495166400,-0.074452900000000002],[1495252800,-0.63772910000000005],[1495339200,0],[1495425600,0],[1495512000,0.30885279999999998],[1495598400,0.1212483],[1495684800,-0.0036056980000000001],[1495771200,1.026707],[1495857600,0.076103859999999995],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.37362010000000001],[1496289600,0.18026909999999999],[1496376000,0.15958079999999999],[1496462400,0.00048554400000000003],[1496548800,0],[1496635200,0],[1496721600,5.1952400000000001e-5],[1496808000,-0.43232159999999997],[1496894400,0.78342829999999997],[1496980800,-0.19898679999999999],[1497067200,-0.40127980000000002],[1497153600,0],[1497240000,0],[1497326400,-0.081729179999999998],[1497412800,-0.44937070000000001],[1497499200,0.40641359999999999],[1497585600,-0.12992680000000001],[1497672000,-0.38967780000000002],[1497758400,0],[1497844800,0],[1497931200,0.150834],[1498017600,-0.4149294],[1498104000,0.33622760000000002],[1498190400,-0.2157627],[1498276800,-0.1411],[1498363200,0],[1498449600,0],[1498536000,-0.036792520000000002],[1498622400,-0.12588079999999999],[1498708800,-0.2363875],[1498795200,-0.27250289999999999],[1498881600,-0.018349290000000001],[1498968000,0],[1499054400,0],[1499140800,-0.30271740000000003],[1499227200,0],[1499313600,0.44834049999999998],[1499400000,0.34657900000000003],[1499486400,0.21107960000000001],[1499572800,0],[1499659200,0],[1499745600,-0.43013059999999997],[1499832000,-0.46788269999999998],[1499918400,0.082222649999999994],[1500004800,0.071570449999999994],[1500091200,-0.075672509999999998],[1500177600,0],[1500264000,0],[1500350400,0.1512],[1500436800,0.02259713],[1500523200,-0.73787860000000005],[1500609600,0.098261200000000007],[1500696000,-0.1523477],[1500782400,0],[1500868800,0],[1500955200,-0.14049410000000001],[1501041600,0.40383039999999998],[1501128000,0.2134713],[1501214400,0.33378479999999999],[1501300800,-0.31102479999999999],[1501387200,0],[1501473600,0],[1501560000,0.3994125],[1501646400,0.048948060000000002],[1501732800,-0.2465656],[1501819200,0.49192010000000003],[1501905600,-0.053634889999999998],[1501992000,0],[1502078400,0],[1502164800,0.1868445],[1502251200,0.15078330000000001],[1502337600,0.16242319999999999],[1502424000,-0.19219520000000001],[1502510400,0.24384140000000001],[1502596800,0],[1502683200,0],[1502769600,0.10135089999999999],[1502856000,-0.27525630000000001],[1502942400,0.22822190000000001],[1503028800,-0.12568560000000001],[1503115200,-0.14712800000000001],[1503201600,0],[1503288000,0],[1503374400,0.15376709999999999],[1503460800,0.1593898],[1503547200,-0.51677399999999996],[1503633600,0.068651190000000001],[1503720000,0.13517750000000001],[1503806400,0],[1503892800,0],[1503979200,0.1500061],[1504065600,0.043559050000000002],[1504152000,-0.18066109999999999],[1504238400,-0.2792694],[1504324800,-0.1374109],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.059318099999999999],[1504756800,-0.069013060000000001],[1504843200,-0.22575029999999999],[1504929600,0.29005700000000001],[1505016000,0],[1505102400,0],[1505188800,-0.17476620000000001],[1505275200,0.07938038],[1505361600,0.21361550000000001],[1505448000,-0.1340749],[1505534400,0.15362290000000001],[1505620800,0],[1505707200,0],[1505793600,-0.38178899999999999],[1505880000,0.029114959999999999],[1505966400,-0.068542909999999999],[1506052800,0.0036571289999999998],[1506139200,0.41222150000000002],[1506225600,0],[1506312000,0],[1506398400,0.034762750000000002],[1506484800,-0.0032757049999999998],[1506571200,0.082812510000000006],[1506657600,0.098982169999999994],[1506744000,0.037389779999999997],[1506830400,0],[1506916800,0],[1507003200,-0.11358799999999999],[1507089600,0.13838590000000001],[1507176000,-0.10432619999999999],[1507262400,-0.063711649999999995],[1507348800,0.1156105],[1507435200,0],[1507521600,0],[1507608000,-0.16454569999999999],[1507694400,0.019445830000000001],[1507780800,-0.1924671],[1507867200,-0.1539971],[1507953600,-0.1132705],[1508040000,0],[1508126400,0],[1508212800,0.0039867519999999997],[1508299200,0.29426439999999998],[1508385600,0.35146909999999998],[1508472000,-0.14613689999999999],[1508558400,0.27855930000000001],[1508644800,0],[1508731200,0],[1508817600,0.43455729999999998],[1508904000,0.1230974],[1508990400,0.033112490000000001],[1509076800,0.087145420000000001],[1509163200,-0.46045000000000003],[1509249600,0],[1509336000,0],[1509422400,-0.43866919999999998],[1509508800,-0.051978110000000001],[1509595200,-0.2292061],[1509681600,0.098617640000000006],[1509768000,-0.54378300000000002],[1509854400,0],[1509944400,0],[1510030800,-0.64735569999999998],[1510117200,-0.29527769999999998],[1510203600,0.099181790000000006],[1510290000,0.023130999999999999],[1510376400,0.15912080000000001],[1510462800,0],[1510549200,0],[1510635600,0.34522629999999999],[1510722000,0.50982240000000001],[1510808400,0.034409830000000002],[1510894800,0.22652659999999999],[1510981200,0.1223091],[1511067600,0],[1511154000,0],[1511240400,0.062030210000000002],[1511326800,-0.2313056],[1511413200,-0.33593240000000002],[1511499600,0],[1511586000,-0.065199820000000006],[1511672400,0],[1511758800,0],[1511845200,0.53785119999999997],[1511931600,0.65493579999999996],[1512018000,1.0567599999999999],[1512104400,-0.1125679],[1512190800,-0.40823720000000002],[1512277200,0],[1512363600,0],[1512450000,0.65179140000000002],[1512536400,0.1869044],[1512622800,0.001369831],[1512709200,0.021119659999999998],[1512795600,-0.093006580000000005],[1512882000,0],[1512968400,0],[1513054800,-0.1422921],[1513141200,0.022005879999999998],[1513227600,0.20746909999999999],[1513314000,0.074942460000000002],[1513400400,0.3447751],[1513486800,0],[1513573200,0],[1513659600,0.023122480000000001],[1513746000,0.1800687],[1513832400,-0.19963790000000001],[1513918800,-0.65486750000000005],[1514005200,-0.02041103],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.094072500000000003],[1514437200,-0.087818850000000004],[1514523600,-0.2000082],[1514610000,-0.16518179999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.38602720000000001],[1515042000,-0.62965990000000005],[1515128400,-0.1512945],[1515214800,0.4019163],[1515301200,0],[1515387600,0],[1515474000,0.1656301],[1515560400,0.056078059999999999],[1515646800,0.02109221],[1515733200,-0.020338060000000002],[1515819600,0.45849580000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1234162],[1516251600,0.61868279999999998],[1516338000,0.14617820000000001],[1516424400,0.42497659999999998],[1516510800,0],[1516597200,0],[1516683600,-0.42335709999999999],[1516770000,0.0118096],[1516856400,-0.050545189999999997],[1516942800,0.20907480000000001],[1517029200,0.3491476],[1517115600,0],[1517202000,0],[1517288400,0.1024311],[1517374800,0.34509719999999999],[1517461200,-0.22390879999999999],[1517547600,-0.27675880000000003],[1517634000,0.13377159999999999],[1517720400,0],[1517806800,0],[1517893200,0.39985359999999998],[1517979600,-0.31197350000000001],[1518066000,0.78634859999999995],[1518152400,-0.170766],[1518238800,0.1441907],[1518325200,0],[1518411600,0],[1518498000,-0.467561],[1518584400,0.13767370000000001],[1518670800,0.1098329],[1518757200,-0.2387551],[1518843600,-0.51424999999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.16811970000000001],[1519275600,0.47619650000000002],[1519362000,0.26512390000000002],[1519448400,0.063439609999999994],[1519534800,0],[1519621200,0],[1519707600,-0.059204380000000001],[1519794000,-0.15347830000000001],[1519880400,0.48884070000000002],[1519966800,-0.42062149999999998],[1520053200,-0.157331],[1520139600,0],[1520226000,0],[1520312400,-0.096416299999999996],[1520398800,0.16414799999999999],[1520485200,-0.42851909999999999],[1520571600,-0.0068712299999999999],[1520658000,0.144894],[1520744400,0],[1520827200,0],[1520913600,-0.6699524],[1521000000,0.27813919999999998],[1521086400,-0.2411208],[1521172800,0.1212201],[1521259200,0.0054366919999999999],[1521345600,0],[1521432000,0],[1521518400,0.55423219999999995],[1521604800,0.088712200000000005],[1521691200,-0.61088869999999995],[1521777600,0.114623],[1521864000,-0.074787450000000005],[1521950400,0],[1522036800,0],[1522123200,0.079517859999999996],[1522209600,0.231656],[1522296000,0.26574249999999999],[1522382400,0.15111089999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.2093459],[1522814400,0.18985189999999999],[1522900800,-0.02325203],[1522987200,0.082759659999999999],[1523073600,0.044752689999999998],[1523160000,0],[1523246400,0],[1523332800,-0.29057450000000001],[1523419200,-0.33395459999999999],[1523505600,-0.30767820000000001],[1523592000,0.01122213],[1523678400,-0.43723109999999998],[1523764800,0],[1523851200,0],[1523937600,0.50917889999999999],[1524024000,-0.14391760000000001],[1524110400,-0.29380299999999998],[1524196800,-0.032269020000000002],[1524283200,-0.060910140000000002],[1524369600,0],[1524456000,0],[1524542400,0.38747900000000002],[1524628800,0.2313048],[1524715200,0.35119359999999999],[1524801600,0.44038559999999999],[1524888000,0.37065009999999998],[1524974400,0],[1525060800,0],[1525147200,-0.38558730000000002],[1525233600,0.066049469999999999],[1525320000,0.1527829],[1525406400,-0.20787510000000001],[1525492800,-0.55453839999999999],[1525579200,0],[1525665600,0],[1525752000,-0.39203670000000002],[1525838400,-0.22484470000000001],[1525924800,-0.41333029999999998],[1526011200,0.028620489999999998],[1526097600,0.53126549999999995],[1526184000,0],[1526270400,0],[1526356800,-0.021336790000000001],[1526443200,0.36424400000000001],[1526529600,0.22451550000000001],[1526616000,-0.20576320000000001],[1526702400,-0.099859729999999994],[1526788800,0],[1526875200,0],[1526961600,0.2195202],[1527048000,-0.053052740000000001],[1527134400,-0.050946440000000003],[1527220800,0.35309239999999997],[1527307200,0.37872440000000002],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.076326850000000002],[1527739200,-0.2277276],[1527825600,0.1881747],[1527912000,0.063656270000000001],[1527998400,0],[1528084800,0],[1528171200,0.51620010000000005],[1528257600,0.38127929999999999],[1528344000,-0.18291189999999999],[1528430400,-0.16452249999999999],[1528516800,-0.059201459999999997],[1528603200,0],[1528689600,0],[1528776000,0.066711989999999999],[1528862400,0.1591438],[1528948800,0.0087654280000000005],[1529035200,0.30161650000000001],[1529121600,0.54193139999999995],[1529208000,0],[1529294400,0],[1529380800,0.055003549999999998],[1529467200,-0.67363980000000001],[1529553600,-0.39691320000000002],[1529640000,0.56067210000000001],[1529726400,-0.44234489999999999],[1529812800,0],[1529899200,0],[1529985600,0.3773262],[1530072000,-0.1809771],[1530158400,-0.27175949999999999],[1530244800,-0.46965519999999999],[1530331200,-0.31893460000000001],[1530417600,0],[1530504000,0],[1530590400,0.24366109999999999],[1530676800,-0.10441019999999999],[1530763200,0],[1530849600,0.054306680000000003],[1530936000,-0.1860291],[1531022400,0],[1531108800,0],[1531195200,-0.1712727],[1531281600,-0.24451290000000001],[1531368000,0.13420589999999999],[1531454400,-0.1154183],[1531540800,0.1965123],[1531627200,0],[1531713600,0],[1531800000,0.47757480000000002],[1531886400,-0.092603179999999993],[1531972800,0.34263270000000001],[1532059200,-0.0034339700000000002],[1532145600,-0.26560030000000001],[1532232000,0],[1532318400,0],[1532404800,0.25110640000000001],[1532491200,-0.48186909999999999],[1532577600,0.01223665],[1532664000,-0.31605430000000001],[1532750400,0.66204790000000002],[1532836800,0],[1532923200,0],[1533009600,-0.14991560000000001],[1533096000,-0.52643280000000003],[1533182400,0.025503830000000002],[1533268800,0.058787010000000001],[1533355200,0.073385569999999997],[1533441600,0],[1533528000,0],[1533614400,0.1886004],[1533700800,0.1297353],[1533787200,0.29695700000000003],[1533873600,-0.032946549999999998],[1533960000,0.20535539999999999],[1534046400,0],[1534132800,0],[1534219200,0.24975720000000001],[1534305600,0.23780470000000001],[1534392000,0.034415250000000001],[1534478400,0.0026133440000000001],[1534564800,-0.17060629999999999],[1534651200,0],[1534737600,0],[1534824000,0.1497503],[1534910400,0.040374350000000003],[1534996800,-0.2102755],[1535083200,0.66152259999999996],[1535169600,-0.2160292],[1535256000,0],[1535342400,0],[1535428800,-0.4075201],[1535515200,0.1327296],[1535601600,0.010152029999999999],[1535688000,0.24530299999999999],[1535774400,0.13896069999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.26342270000000001],[1536206400,-0.44136799999999998],[1536292800,0.1130656],[1536379200,0.15047920000000001],[1536465600,0],[1536552000,0],[1536638400,0.10849499999999999],[1536724800,-0.077076829999999999],[1536811200,-0.34440130000000002],[1536897600,-0.15617400000000001],[1536984000,-0.1151324],[1537070400,0],[1537156800,0],[1537243200,-0.13490969999999999],[1537329600,0.1767282],[1537416000,-0.26173390000000002],[1537502400,-0.081448980000000004],[1537588800,0.16346269999999999],[1537675200,0],[1537761600,0],[1537848000,0.19815469999999999],[1537934400,-0.01534571],[1538020800,0.3120156],[1538107200,0.0064796180000000004],[1538193600,0.02789985],[1538280000,0],[1538366400,0],[1538452800,-0.1624061],[1538539200,-0.24319740000000001],[1538625600,0.38686140000000002],[1538712000,-0.1195027],[1538798400,-0.1921978],[1538884800,0],[1538971200,0],[1539057600,-0.1844595],[1539144000,0.185254],[1539230400,-0.20033000000000001],[1539316800,0.2034021],[1539403200,0.46434500000000001],[1539489600,0],[1539576000,0],[1539662400,-0.27392499999999997],[1539748800,-0.003711729],[1539835200,0.064353049999999995],[1539921600,-0.075062909999999997],[1540008000,0.06459181],[1540094400,0],[1540180800,0],[1540267200,0.57943049999999996],[1540353600,-0.064706230000000003],[1540440000,-0.31334269999999997],[1540526400,-0.32330829999999999],[1540612800,-0.11665349999999999],[1540699200,0],[1540785600,0],[1540872000,0.0138586],[1540958400,0.2579533],[1541044800,-0.59377460000000004],[1541131200,-0.025752669999999998],[1541217600,0.18824469999999999],[1541304000,0],[1541394000,0],[1541480400,0.038651949999999997],[1541566800,-0.054591149999999998],[1541653200,0.2527083],[1541739600,-0.071203150000000007],[1541826000,-0.076874659999999997],[1541912400,0],[1541998800,0],[1542085200,-0.26542490000000002],[1542171600,0.2070524],[1542258000,0.042339090000000003],[1542344400,-0.31202029999999997],[1542430800,-0.23025590000000001],[1542517200,0],[1542603600,0],[1542690000,-0.3732722],[1542776400,-0.1089643],[1542862800,0.099857509999999997],[1542949200,0],[1543035600,-0.2714567],[1543122000,0],[1543208400,0],[1543294800,0.11182019999999999],[1543381200,0.17726310000000001],[1543467600,0.37976510000000002],[1543554000,-0.38418089999999999],[1543640400,0.12042460000000001],[1543726800,0],[1543813200,0],[1543899600,0.1598483],[1543986000,0.024050749999999999],[1544072400,0],[1544158800,0.31095149999999999],[1544245200,-0.33511010000000002],[1544331600,0],[1544418000,0],[1544504400,0.35172500000000001],[1544590800,-0.2142135],[1544677200,0.28944760000000003],[1544763600,-0.1920954],[1544850000,-0.2684745],[1544936400,0],[1545022800,0],[1545109200,0.2020778],[1545195600,0.2474336],[1545282000,-0.2258626],[1545368400,0.020649750000000001],[1545454800,-0.079511540000000006],[1545541200,0],[1545627600,0],[1545714000,0.23157369999999999],[1545800400,0],[1545886800,0.054467109999999999],[1545973200,0.13629520000000001],[1546059600,-0.08077877],[1546146000,0],[1546232400,0],[1546318800,-0.086117609999999997],[1546405200,0],[1546491600,0.1236548],[1546578000,-0.48790549999999999],[1546664400,-0.27867720000000001],[1546750800,0],[1546837200,0],[1546923600,-0.32586670000000001],[1547010000,-0.041488440000000001],[1547096400,0.019869109999999999],[1547182800,-0.2702871],[1547269200,0.041304540000000001],[1547355600,0],[1547442000,0],[1547528400,0.050203669999999999],[1547614800,0.094034690000000004],[1547701200,0.027255789999999998],[1547787600,-0.095432409999999995],[1547874000,0.016570979999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.1844962],[1548306000,-0.1648251],[1548392400,0.22004090000000001],[1548478800,-0.12607499999999999],[1548565200,0],[1548651600,0],[1548738000,-0.05504324],[1548824400,-0.51659109999999997],[1548910800,-0.051765329999999998],[1548997200,-0.25079210000000002],[1549083600,0.030305459999999999],[1549170000,0],[1549256400,0],[1549342800,0.097169939999999996],[1549429200,0.2347486],[1549515600,-0.20640339999999999],[1549602000,0.31448379999999998],[1549688400,-0.1233564],[1549774800,0],[1549861200,0],[1549947600,-0.05770227],[1550034000,-0.1041731],[1550120400,0.057555269999999999],[1550206800,-0.08193317],[1550293200,0.039624199999999998],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.00095343109999999995],[1550725200,-0.06893589],[1550811600,-0.021552869999999998],[1550898000,0.086499880000000001],[1550984400,0],[1551070800,0],[1551157200,-0.03011206],[1551243600,0.12327490000000001],[1551330000,-0.082180119999999995],[1551416400,0.27171200000000001],[1551502800,-0.074867429999999999],[1551589200,0],[1551675600,0],[1551762000,-0.1022062],[1551848400,0.13474700000000001],[1551934800,0.17773510000000001],[1552021200,-0.089387640000000004],[1552107600,-0.1536624],[1552194000,0],[1552276800,0],[1552363200,-0.054734770000000002],[1552449600,-0.060741179999999999],[1552536000,0.021681849999999999],[1552622400,0.01996007],[1552708800,0.25200620000000001],[1552795200,0],[1552881600,0],[1552968000,-0.0085235199999999997],[1553054400,-0.037764359999999997],[1553140800,-0.045240929999999999],[1553227200,-0.25892090000000001],[1553313600,-0.1098049],[1553400000,0],[1553486400,0],[1553572800,-0.14660339999999999],[1553659200,-0.01601731],[1553745600,-0.064173209999999994],[1553832000,-0.1239957],[1553918400,-0.031274139999999999],[1554004800,0],[1554091200,0],[1554177600,-0.065049250000000003],[1554264000,-0.1185406],[1554350400,0.14047090000000001],[1554436800,0.032363500000000003],[1554523200,0.028342220000000001],[1554609600,0],[1554696000,0],[1554782400,0.17366690000000001],[1554868800,0.032887399999999997],[1554955200,-0.024282999999999999],[1555041600,0.1357449],[1555128000,0.31836140000000002],[1555214400,0],[1555300800,0],[1555387200,-0.11925529999999999],[1555473600,0.48458479999999998],[1555560000,0.54071800000000003],[1555646400,-0.2467712],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.068358409999999994],[1556078400,-0.18349480000000001],[1556164800,-0.22380120000000001],[1556251200,0.14367750000000001],[1556337600,-0.50911019999999996],[1556424000,0],[1556510400,0],[1556596800,0.048583130000000002],[1556683200,-0.074823340000000002],[1556769600,-0.067036680000000001],[1556856000,-0.061333260000000001],[1556942400,-0.028531859999999999],[1557028800,0],[1557115200,0],[1557201600,0.0082930880000000005],[1557288000,-0.1057659],[1557374400,0.1718836],[1557460800,-0.054060360000000002],[1557547200,-0.099858989999999995],[1557633600,0],[1557720000,0],[1557806400,-0.091390170000000007],[1557892800,0.0031467019999999999],[1557979200,-0.19559180000000001],[1558065600,-0.27208830000000001],[1558152000,-0.0013392479999999999],[1558238400,0],[1558324800,0],[1558411200,0.1255395],[1558497600,-0.14366509999999999],[1558584000,-0.1924632],[1558670400,-0.1596321],[1558756800,-0.1715101],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.22903090000000001],[1559188800,-0.05788695],[1559275200,-0.076873520000000001],[1559361600,-0.28061330000000001],[1559448000,0],[1559534400,0],[1559620800,-0.50103310000000001],[1559707200,-0.11237519999999999],[1559793600,-0.1231122],[1559880000,-0.044100180000000003],[1559966400,0.27776479999999998],[1560052800,0],[1560139200,0],[1560225600,0.24807660000000001],[1560312000,0.170627],[1560398400,-0.0058942159999999999],[1560484800,-0.16483529999999999],[1560571200,0.25528580000000001],[1560657600,0],[1560744000,0],[1560830400,-0.10949059999999999],[1560916800,0.032554420000000001],[1561003200,-0.0061726410000000004],[1561089600,-0.1959487],[1561176000,-0.16436139999999999],[1561262400,0],[1561348800,0],[1561435200,0.18738109999999999],[1561521600,0.050219279999999998],[1561608000,-0.061193009999999999],[1561694400,-0.14794679999999999],[1561780800,-0.15405460000000001],[1561867200,0],[1561953600,0],[1562040000,-0.072794929999999994],[1562126400,0.00013662829999999999],[1562212800,-0.05431068],[1562299200,0],[1562385600,0.13643849999999999],[1562472000,0],[1562558400,0],[1562644800,0.28941309999999998],[1562731200,-0.1266225],[1562817600,0.19632659999999999],[1562904000,0.2793697],[1562990400,0.20895759999999999],[1563076800,0],[1563163200,0],[1563249600,-0.015940180000000002],[1563336000,0.058781189999999997],[1563422400,-0.078503160000000002],[1563508800,-0.019468260000000001],[1563595200,0.01548512],[1563681600,0],[1563768000,0],[1563854400,0.1106717],[1563940800,0.050783880000000003],[1564027200,0.1788777],[1564113600,-0.55289319999999997],[1564200000,-0.028234539999999999],[1564286400,0],[1564372800,0],[1564459200,0.1221116],[1564545600,-0.56146370000000001],[1564632000,0.16708780000000001],[1564718400,-0.17749670000000001],[1564804800,0.040060060000000002],[1564891200,0],[1564977600,0],[1565064000,-0.1723819],[1565150400,0.2934446],[1565236800,-0.44599349999999999],[1565323200,0.066742529999999994],[1565409600,-0.08619483],[1565496000,0],[1565582400,0],[1565668800,-0.123478],[1565755200,0.41361959999999998],[1565841600,-0.42686730000000001],[1565928000,-0.1193678],[1566014400,-0.068347770000000002],[1566100800,0],[1566187200,0],[1566273600,0.05952006],[1566360000,0.1842464],[1566446400,0.390484],[1566532800,0.1513922],[1566619200,-0.3845403],[1566705600,0],[1566792000,0],[1566878400,0.19015840000000001],[1566964800,0.23004440000000001],[1567051200,-0.076975630000000003],[1567137600,-0.1145805],[1567224000,-0.27431230000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.1035292],[1567656000,-0.200965],[1567742400,0.39952680000000002],[1567828800,-0.08127595],[1567915200,0],[1568001600,0],[1568088000,-0.1198692],[1568174400,-0.22922110000000001],[1568260800,-0.24518470000000001],[1568347200,-0.32077889999999998],[1568433600,0.14752580000000001],[1568520000,0],[1568606400,0],[1568692800,-0.062002790000000002],[1568779200,-0.35468539999999998],[1568865600,-0.039725290000000003],[1568952000,-0.077851240000000002],[1569038400,0.067391580000000006],[1569124800,0],[1569211200,0],[1569297600,-0.20612759999999999],[1569384000,0.057494780000000002],[1569470400,0.010792929999999999],[1569556800,-0.12437579999999999],[1569643200,0.079739969999999993],[1569729600,0],[1569816000,0],[1569902400,0.29016619999999999],[1569988800,0.26432260000000002],[1570075200,-0.225026],[1570161600,-0.21124290000000001],[1570248000,-0.16667860000000001],[1570334400,0],[1570420800,0],[1570507200,0.069722950000000006],[1570593600,0.063204499999999997],[1570680000,0.14548079999999999],[1570766400,-0.05582761],[1570852800,0.048740060000000002],[1570939200,0],[1571025600,0],[1571112000,0.060058479999999997],[1571198400,0.014627569999999999],[1571284800,-0.2146468],[1571371200,-0.15605469999999999],[1571457600,-0.31610129999999997],[1571544000,0],[1571630400,0],[1571716800,0.20553399999999999],[1571803200,-0.17661070000000001],[1571889600,-0.15964320000000001],[1571976000,0.37067820000000001],[1572062400,-0.087570679999999998],[1572148800,0],[1572235200,0],[1572321600,0.1501044],[1572408000,-0.62006340000000004],[1572494400,0.1016336],[1572580800,-0.24716369999999999],[1572667200,-0.57997739999999998],[1572753600,0],[1572843600,0],[1572930000,0.1289293],[1573016400,0.25630229999999998],[1573102800,-0.1226281],[1573189200,0.05877023],[1573275600,-0.20649509999999999],[1573362000,0],[1573448400,0],[1573534800,0.096306569999999994],[1573621200,0.1086336],[1573707600,0.082872219999999996],[1573794000,0.30561260000000001],[1573880400,0.13186249999999999],[1573966800,0],[1574053200,0],[1574139600,-0.039944159999999999],[1574226000,-0.114061],[1574312400,-0.063341250000000002],[1574398800,0.3002725],[1574485200,0.050893109999999998],[1574571600,0],[1574658000,0],[1574744400,-0.12915280000000001],[1574830800,0.46956490000000001],[1574917200,0.098740090000000003],[1575003600,0],[1575090000,-0.054939490000000001],[1575176400,0],[1575262800,0],[1575349200,-0.114425],[1575435600,-0.34216730000000001],[1575522000,0.19116089999999999],[1575608400,-0.019411270000000001],[1575694800,0.1409736],[1575781200,0],[1575867600,0],[1575954000,0.19759579999999999],[1576040400,-0.081511730000000004],[1576126800,-0.1053526],[1576213200,0.30514859999999999],[1576299600,-0.097940479999999996],[1576386000,0],[1576472400,0],[1576558800,0.1714127],[1576645200,0.25466230000000001],[1576731600,-0.07321714],[1576818000,-0.20970259999999999],[1576904400,0.24312719999999999],[1576990800,0],[1577077200,0],[1577163600,0.070510950000000003],[1577250000,-0.19123809999999999],[1577336400,0],[1577422800,0.239533],[1577509200,-0.087217349999999999],[1577595600,0],[1577682000,0],[1577768400,-0.092250789999999999],[1577854800,-0.2039694],[1577941200,0],[1578027600,0.51050280000000003],[1578114000,-0.16691510000000001],[1578200400,0],[1578286800,0],[1578373200,0.045331959999999998],[1578459600,0.273511],[1578546000,0.52189750000000001],[1578632400,0.35400789999999999],[1578718800,0.071608809999999995],[1578805200,0],[1578891600,0],[1578978000,0.1032347],[1579064400,-0.1418304],[1579150800,-0.32306249999999997],[1579237200,0.075433100000000003],[1579323600,0.32012940000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.23205190000000001],[1579755600,0.2299754],[1579842000,0.079865870000000005],[1579928400,-0.0079488019999999996],[1580014800,0],[1580101200,0],[1580187600,-0.18623529999999999],[1580274000,0.0122992],[1580360400,-0.046591239999999999],[1580446800,-0.058732189999999997],[1580533200,-0.1080044],[1580619600,0],[1580706000,0],[1580792400,0.18044850000000001],[1580878800,-0.040175669999999997],[1580965200,-0.036506509999999999],[1581051600,0.47852800000000001],[1581138000,-0.1205494],[1581224400,0],[1581310800,0],[1581397200,-0.10243090000000001],[1581483600,0.067428109999999999],[1581570000,0.124571],[1581656400,0.071362480000000006],[1581742800,-0.068076570000000003],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.01466921],[1582174800,0.30212909999999998],[1582261200,-0.5654363],[1582347600,-0.41228090000000001],[1582434000,0],[1582520400,0],[1582606800,-0.44573020000000002],[1582693200,0.1664457],[1582779600,0.0047514719999999996],[1582866000,-0.34838799999999998],[1582952400,0.31477889999999997],[1583038800,0],[1583125200,0],[1583211600,2.0974600000000001e-5],[1583298000,-0.63391229999999998],[1583384400,0.092391360000000006],[1583470800,-0.15440709999999999],[1583557200,0.38846419999999998],[1583643600,0],[1583726400,0],[1583812800,0.16143940000000001],[1583899200,-0.069527839999999994],[1583985600,0.62694369999999999],[1584072000,0.29268490000000003],[1584158400,0.45188850000000003],[1584244800,0],[1584331200,0],[1584417600,0.55346660000000003],[1584504000,0.38706970000000002],[1584590400,1.187905],[1584676800,-1.0442],[1584763200,-0.60752300000000004],[1584849600,0],[1584936000,0],[1585022400,1.0209239999999999],[1585108800,-0.24166599999999999],[1585195200,-0.38513419999999998],[1585281600,-0.1110101],[1585368000,-0.57313829999999999],[1585454400,0],[1585540800,0],[1585627200,0.239145],[1585713600,-0.012393700000000001],[1585800000,-0.27774009999999999],[1585886400,0.48600880000000002],[1585972800,-0.3049615],[1586059200,0],[1586145600,0],[1586232000,0.146317],[1586318400,-0.29485349999999999],[1586404800,-0.31595400000000001],[1586491200,-1.195465],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.21403649999999999],[1586923200,0.48941580000000001],[1587009600,0.41787960000000002],[1587096000,0.2732424],[1587182400,-0.32013710000000001],[1587268800,0],[1587355200,0],[1587441600,-0.2655284],[1587528000,-0.2340701],[1587614400,0.28106560000000003],[1587700800,-0.62881949999999998],[1587787200,-0.32606089999999999],[1587873600,0],[1587960000,0],[1588046400,-0.47010829999999998],[1588132800,-0.2864486],[1588219200,-0.1642469],[1588305600,0.51839760000000001],[1588392000,-0.1554188],[1588478400,0],[1588564800,0],[1588651200,0.2281224],[1588737600,-0.27175379999999999],[1588824000,0.23620849999999999],[1588910400,0.1381078],[1588996800,-0.26663870000000001],[1589083200,0],[1589169600,0],[1589256000,0.56378150000000005],[1589342400,0.27273910000000001],[1589428800,0.1077515],[1589515200,0.20853659999999999],[1589601600,-0.33885140000000002],[1589688000,0],[1589774400,0],[1589860800,-0.63540370000000002],[1589947200,-0.20523240000000001],[1590033600,0.12401429999999999],[1590120000,0.1576168],[1590206400,-0.1166032],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.47008800000000001],[1590638400,-0.26438159999999999],[1590724800,-0.038364820000000001],[1590811200,0.60389329999999997],[1590897600,0],[1590984000,0],[1591070400,-0.32252439999999999],[1591156800,-0.0071486459999999998],[1591243200,-0.13137360000000001],[1591329600,-0.1981917],[1591416000,0.02606441],[1591502400,0],[1591588800,0],[1591675200,-0.53505100000000005],[1591761600,0.15591650000000001],[1591848000,0.26697280000000001],[1591934400,0.69552709999999995],[1592020800,0.018086640000000001],[1592107200,0],[1592193600,0],[1592280000,-0.29906840000000001],[1592366400,-0.073335670000000006],[1592452800,0.055808740000000003],[1592539200,0.26409700000000003],[1592625600,0.1107195],[1592712000,0],[1592798400,0],[1592884800,-0.040877209999999997],[1592971200,0.66974900000000004],[1593057600,0.2423342],[1593144000,-0.21142610000000001],[1593230400,0.078613429999999998],[1593316800,0],[1593403200,0],[1593489600,-0.060653310000000002],[1593576000,-0.08513337],[1593662400,0.15265029999999999],[1593748800,-0.26136480000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.022599000000000001],[1594180800,-0.064996659999999998],[1594267200,0.05769767],[1594353600,0.41578399999999999],[1594440000,-0.055395779999999999],[1594526400,0],[1594612800,0],[1594699200,-0.15814810000000001],[1594785600,-0.48800569999999999],[1594872000,-0.16178880000000001],[1594958400,-0.041647129999999997],[1595044800,-0.2015911],[1595131200,0],[1595217600,0],[1595304000,0.65222460000000004],[1595390400,-0.16677110000000001],[1595476800,-0.43168269999999997],[1595563200,-0.7322398],[1595649600,-0.16803190000000001],[1595736000,0],[1595822400,0],[1595908800,-0.2170909],[1595995200,-0.0143205],[1596081600,-0.52909390000000001],[1596168000,-0.097200519999999999],[1596254400,0.34096599999999999],[1596340800,0],[1596427200,0],[1596513600,-0.28373710000000002],[1596600000,-0.046679909999999998],[1596686400,-0.066160419999999998],[1596772800,0.093833089999999994],[1596859200,-0.097445110000000001],[1596945600,0],[1597032000,0],[1597118400,0.14774380000000001],[1597204800,0.2884563],[1597291200,0.28761019999999998],[1597377600,-0.18903159999999999],[1597464000,0.34349059999999998],[1597550400,0],[1597636800,0],[1597723200,-0.31727290000000002],[1597809600,-0.20939340000000001],[1597896000,-0.036694810000000001],[1597982400,-0.097450309999999998],[1598068800,0.049159769999999998],[1598155200,0],[1598241600,0],[1598328000,0.68813939999999996],[1598414400,0.34383619999999998],[1598500800,0.29824430000000002],[1598587200,0.13535440000000001],[1598673600,0.035596360000000001],[1598760000,0],[1598846400,0],[1598932800,0.2364367],[1599019200,-0.16340879999999999],[1599105600,0.35616209999999998],[1599192000,0.18009059999999999],[1599278400,-0.1516595],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.21346329999999999],[1599710400,-0.21796070000000001],[1599796800,0.0022026670000000002],[1599883200,-0.058067000000000001],[1599969600,0],[1600056000,0],[1600142400,-0.81340579999999996],[1600228800,0.0525628],[1600315200,-0.11227620000000001],[1600401600,-0.19500809999999999],[1600488000,-0.24136350000000001],[1600574400,0],[1600660800,0],[1600747200,0.20528260000000001],[1600833600,0.1205768],[1600920000,0.22084239999999999],[1601006400,-0.064276089999999994],[1601092800,0.32949620000000002],[1601179200,0],[1601265600,0],[1601352000,-0.048781369999999998],[1601438400,-0.1013081],[1601524800,-0.030769290000000001],[1601611200,-0.18111099999999999],[1601697600,-0.43853619999999999],[1601784000,0],[1601870400,0],[1601956800,0.081401810000000005],[1602043200,-0.1778199],[1602129600,0.29184690000000002],[1602216000,-0.089112629999999998],[1602302400,0.30052669999999998],[1602388800,0],[1602475200,0],[1602561600,0.19225610000000001],[1602648000,0.03826703],[1602734400,-0.15358089999999999],[1602820800,-0.44792349999999997],[1602907200,0.1261708],[1602993600,0],[1603080000,0],[1603166400,-0.073909119999999995],[1603252800,-0.17038],[1603339200,0.31657160000000001],[1603425600,0.13909850000000001],[1603512000,0.46626719999999999],[1603598400,0],[1603684800,0],[1603771200,-0.19457099999999999],[1603857600,-0.098159239999999995],[1603944000,-0.42837059999999999],[1604030400,0.3598305],[1604116800,0.40524359999999998],[1604203200,0],[1604293200,0],[1604379600,-0.47895470000000001],[1604466000,-0.30661119999999997],[1604552400,0.534721],[1604638800,0.05299707],[1604725200,0.2983152],[1604811600,0],[1604898000,0],[1604984400,0.73053159999999995],[1605070800,-0.81771729999999998],[1605157200,-0.36594510000000002],[1605243600,-0.24271760000000001],[1605330000,-0.085827860000000006],[1605416400,0],[1605502800,0],[1605589200,0.1980692],[1605675600,0.070123199999999997],[1605762000,0.073603199999999994],[1605848400,-0.1205478],[1605934800,-0.19407350000000001],[1606021200,0],[1606107600,0],[1606194000,0.1321145],[1606280400,0.13012660000000001],[1606366800,0.01651416],[1606453200,0],[1606539600,0.1568534],[1606626000,0],[1606712400,0],[1606798800,0.083224960000000001],[1606885200,0.29969020000000002],[1606971600,0.047088739999999997],[1607058000,-0.060664210000000003],[1607144400,-0.51847359999999998],[1607230800,0],[1607317200,0],[1607403600,0.38923550000000001],[1607490000,-0.01993996],[1607576400,-0.2507704],[1607662800,-0.32607180000000002],[1607749200,-0.26171149999999999],[1607835600,0],[1607922000,0],[1608008400,-0.01696746],[1608094800,-0.51761650000000003],[1608181200,0.14136779999999999],[1608267600,-0.31450479999999997],[1608354000,0.59854620000000003],[1608440400,0],[1608526800,0],[1608613200,-0.025665839999999999],[1608699600,0.2457529],[1608786000,0.21950069999999999],[1608872400,-0.027287120000000002],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.77708270000000002],[1609304400,0.1696165],[1609390800,-0.093125979999999997],[1609477200,-0.16502539999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.64683579999999996],[1609909200,-0.4089663],[1609995600,-0.58181260000000001],[1610082000,0.22113569999999999],[1610168400,0.14674480000000001],[1610254800,0],[1610341200,0],[1610427600,-0.30235630000000002],[1610514000,-0.59789490000000001],[1610600400,0.220494],[1610686800,-0.016155909999999999],[1610773200,-0.30344690000000002],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.63058040000000004],[1611205200,-0.073069029999999993],[1611291600,0.38886399999999999],[1611378000,-0.28401280000000001],[1611464400,0],[1611550800,0],[1611637200,0.1647052],[1611723600,-0.065692810000000004],[1611810000,-0.072337849999999995],[1611896400,-0.62596350000000001],[1611982800,0.037370840000000002],[1612069200,0],[1612155600,0],[1612242000,-0.57022260000000002],[1612328400,0.86760179999999998],[1612414800,0.14460419999999999],[1612501200,0.65758839999999996],[1612587600,-0.71620150000000005],[1612674000,0],[1612760400,0],[1612846800,0.21558569999999999],[1612933200,-0.055583550000000002],[1613019600,0.037307760000000002],[1613106000,0.43357269999999998],[1613192400,-0.59804559999999996],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.37351869999999998],[1613624400,0.20717769999999999],[1613710800,0.43660640000000001],[1613797200,0.090567270000000005],[1613883600,0],[1613970000,0],[1614056400,0.073153800000000005],[1614142800,0.35139330000000002],[1614229200,0.1204949],[1614315600,0.1472781],[1614402000,0.23939170000000001],[1614488400,0],[1614574800,0],[1614661200,-0.51014800000000005],[1614747600,0.2381858],[1614834000,0.2173186],[1614920400,0.1729058],[1615006800,-0.77111439999999998],[1615093200,0],[1615179600,0],[1615266000,0.28162569999999998],[1615352400,0.61476710000000001],[1615438800,-0.60687049999999998],[1615525200,-0.38099110000000003],[1615611600,0.35781600000000002],[1615698000,0],[1615780800,0],[1615867200,0.70729929999999996],[1615953600,0.433583],[1616040000,-0.34720060000000003],[1616126400,0.071349369999999995],[1616212800,0.29118569999999999],[1616299200,0],[1616385600,0],[1616472000,-0.39439340000000001],[1616558400,0.24827389999999999],[1616644800,-0.057925310000000001],[1616731200,0.36703619999999998],[1616817600,0.082379640000000004],[1616904000,0],[1616990400,0],[1617076800,0.1679303],[1617163200,-0.02897419],[1617249600,-0.18517510000000001],[1617336000,-0.2327804],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.66689509999999996],[1617768000,-0.093547160000000004],[1617854400,0.18619530000000001],[1617940800,0.24766440000000001],[1618027200,0.59546739999999998],[1618113600,0],[1618200000,0],[1618286400,-0.10920150000000001],[1618372800,0.030952819999999999],[1618459200,-0.31586409999999998],[1618545600,0.1711162],[1618632000,0.1912893],[1618718400,0],[1618804800,0],[1618891200,-0.057828060000000001],[1618977600,-0.063724669999999997],[1619064000,-0.10300520000000001],[1619150400,-0.1773679],[1619236800,0.1073712],[1619323200,0],[1619409600,0],[1619496000,-0.87292009999999998],[1619582400,0.27191179999999998],[1619668800,-0.54414560000000001],[1619755200,0.64451910000000001],[1619841600,0.041366029999999998],[1619928000,0],[1620014400,0],[1620100800,0.3381768],[1620187200,-0.31474099999999999],[1620273600,-0.69652840000000005],[1620360000,-0.1110529],[1620446400,-0.32297049999999999],[1620532800,0],[1620619200,0],[1620705600,0.01857874],[1620792000,-0.49429830000000002],[1620878400,0.19123950000000001],[1620964800,0.1970084],[1621051200,0.53192729999999999],[1621137600,0],[1621224000,0],[1621310400,-0.1333008],[1621396800,-0.24887390000000001],[1621483200,0.46749200000000002],[1621569600,-0.26084230000000003],[1621656000,-0.050289140000000003],[1621742400,0],[1621828800,0],[1621915200,-0.001133116],[1622001600,0.19507530000000001],[1622088000,-0.060078920000000001],[1622174400,-0.52724990000000005],[1622260800,-0.27591110000000002],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.4132692],[1622692800,-0.2180395],[1622779200,-0.23583609999999999],[1622865600,0.27337159999999999],[1622952000,0],[1623038400,0],[1623124800,0.17436670000000001],[1623211200,-0.0058730780000000003],[1623297600,-0.14047879999999999],[1623384000,0.3871154],[1623470400,0.014198280000000001],[1623556800,0],[1623643200,0],[1623729600,-0.0079594369999999998],[1623816000,0.3758319],[1623902400,0.24160229999999999],[1623988800,0.73587550000000002],[1624075200,0.2119182],[1624161600,0],[1624248000,0],[1624334400,-0.102133],[1624420800,0.22246060000000001],[1624507200,-0.20643600000000001],[1624593600,-0.2338392],[1624680000,-0.082364950000000006],[1624766400,0],[1624852800,0],[1624939200,0.0025464720000000001],[1625025600,-0.2172828],[1625112000,0.1491719],[1625198400,0.010578209999999999],[1625284800,0.32987610000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.4090628],[1625716800,-0.18504799999999999],[1625803200,0.27340550000000002],[1625889600,-0.34155099999999999],[1625976000,0],[1626062400,0],[1626148800,-0.0051327050000000004],[1626235200,0.016677870000000001],[1626321600,0.52841539999999998],[1626408000,-0.028909399999999998],[1626494400,-0.34709410000000002],[1626580800,0],[1626667200,0],[1626753600,-0.1120734],[1626840000,-0.074507939999999995],[1626926400,0.60709469999999999],[1627012800,0.14172999999999999],[1627099200,-0.13559080000000001],[1627185600,0],[1627272000,0],[1627358400,0.13769519999999999],[1627444800,-0.32372509999999999],[1627531200,-0.31753409999999999],[1627617600,0.1364776],[1627704000,0.36775409999999997],[1627790400,0],[1627876800,0],[1627963200,0.060203960000000001],[1628049600,0.23029849999999999],[1628136000,0.74545110000000003],[1628222400,-0.92801500000000003],[1628308800,0.1117081],[1628395200,0],[1628481600,0],[1628568000,0.1594922],[1628654400,-0.37711430000000001],[1628740800,0.12940370000000001],[1628827200,0.251556],[1628913600,0.31039260000000002],[1629000000,0],[1629086400,0],[1629172800,0.87853250000000005],[1629259200,0.31777129999999998],[1629345600,0.29680859999999998],[1629432000,0.89734369999999997],[1629518400,0.12578529999999999],[1629604800,0],[1629691200,0],[1629777600,-1.0130060000000001],[1629864000,-0.73755939999999998],[1629950400,-0.34618280000000001],[1630036800,0.43226829999999999],[1630123200,-0.73951599999999995],[1630209600,0],[1630296000,0],[1630382400,0.69778759999999995],[1630468800,-0.28889789999999999],[1630555200,-0.089829000000000006],[1630641600,-0.37605300000000003],[1630728000,0.47126970000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.61282029999999998],[1631160000,0.51608969999999998],[1631246400,0.0063315630000000001],[1631332800,0.46600409999999998],[1631419200,0],[1631505600,0],[1631592000,-0.74466469999999996],[1631678400,0.52813330000000003],[1631764800,-0.44004749999999998],[1631851200,-0.22371959999999999],[1631937600,-0.24984880000000001],[1632024000,0],[1632110400,0],[1632196800,0.5263755],[1632283200,0.07435949],[1632369600,-0.61580409999999997],[1632456000,-1.077809],[1632542400,-0.19781789999999999],[1632628800,0],[1632715200,0],[1632801600,-1.232558],[1632888000,-0.24161170000000001],[1632974400,0.46575689999999997],[1633060800,0.050887170000000002],[1633147200,-1.13076],[1633233600,0],[1633320000,0],[1633406400,-0.46606259999999999],[1633492800,0.14053660000000001],[1633579200,-0.0057266000000000001],[1633665600,0.11379980000000001],[1633752000,-0.64795040000000004],[1633838400,0],[1633924800,0],[1634011200,-0.1907856],[1634097600,-0.62208790000000003],[1634184000,0.46021319999999999],[1634270400,0.4031034],[1634356800,0.22653670000000001],[1634443200,0],[1634529600,0],[1634616000,0.033887769999999998],[1634702400,0.052183800000000002],[1634788800,0.080798149999999999],[1634875200,0.42958780000000002],[1634961600,0.003732113],[1635048000,0],[1635134400,0],[1635220800,-0.31242379999999997],[1635307200,-0.034044049999999999],[1635393600,0.68739799999999995],[1635480000,0.27834950000000003],[1635566400,0.016772829999999999],[1635652800,0],[1635739200,0],[1635825600,-1.310405],[1635912000,-1.030564],[1635998400,0.62710250000000001],[1636084800,0.79059179999999996],[1636171200,-1.7389760000000001],[1636257600,0],[1636347600,0],[1636434000,0.078014180000000002],[1636520400,0.87291620000000003],[1636606800,0.85764039999999997],[1636693200,-0.1767582],[1636779600,0.82569559999999997],[1636866000,0],[1636952400,0],[1637038800,-0.19236519999999999],[1637125200,0.54824019999999996],[1637211600,0.47381020000000001],[1637298000,0.039101950000000003],[1637384400,0.97828459999999995],[1637470800,0],[1637557200,0],[1637643600,-0.47296270000000001],[1637730000,-0.57974999999999999],[1637816400,-0.02705898],[1637902800,0],[1637989200,1.672042],[1638075600,0],[1638162000,0],[1638248400,0.1895799],[1638334800,0.41634640000000001],[1638421200,1.188723],[1638507600,-0.48237010000000002],[1638594000,0.359153],[1638680400,0],[1638766800,0],[1638853200,-0.83257619999999999],[1638939600,-0.1593436],[1639026000,-0.41131190000000001],[1639112400,0.50505100000000003],[1639198800,0.4287552],[1639285200,0],[1639371600,0],[1639458000,0.88712069999999998],[1639544400,0.034383909999999997],[1639630800,0.63789010000000002],[1639717200,0.1045369],[1639803600,-0.90283069999999999],[1639890000,0],[1639976400,0],[1640062800,0.1231662],[1640149200,-1.071318],[1640235600,0.088315930000000001],[1640322000,0.030237179999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.16152569999999999],[1640754000,0.30295179999999999],[1640840400,0.3599444],[1640926800,-0.0829294],[1641013200,0.008475369],[1641099600,0],[1641186000,0],[1641272400,-1.4999750000000001],[1641358800,-0.73847629999999997],[1641445200,0.24732309999999999],[1641531600,-0.79493480000000005],[1641618000,-0.94399770000000005],[1641704400,0],[1641790800,0],[1641877200,0.027026000000000001],[1641963600,-0.76299810000000001],[1642050000,0.25029109999999999],[1642136400,-0.16556760000000001],[1642222800,-1.2818160000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.20640539999999999],[1642654800,0.74155450000000001],[1642741200,-0.01524708],[1642827600,0.62830889999999995],[1642914000,0],[1643000400,0],[1643086800,0.27972439999999998],[1643173200,-1.4151130000000001],[1643259600,-0.28740379999999999],[1643346000,0.50785409999999997],[1643432400,0.68941149999999995],[1643518800,0],[1643605200,0],[1643691600,-0.1520368],[1643778000,-0.7571814],[1643864400,0.48179840000000002],[1643950800,0.092208150000000003],[1644037200,-0.2114751],[1644123600,0],[1644210000,0],[1644296400,-0.78979670000000002],[1644382800,0.21870039999999999],[1644469200,-0.36421520000000002],[1644555600,-0.33748149999999999],[1644642000,-0.67511770000000004],[1644728400,0],[1644814800,0],[1644901200,0.49980799999999997],[1644987600,-0.25284580000000001],[1645074000,-0.27236139999999998],[1645160400,-0.073338970000000003],[1645246800,0.19200139999999999],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.31944299999999998],[1645678800,-0.043504139999999997],[1645765200,0.043973310000000002],[1645851600,-0.70337490000000003],[1645938000,0],[1646024400,0],[1646110800,-0.80882189999999998],[1646197200,0.43643890000000002],[1646283600,-0.23226559999999999],[1646370000,0.60280690000000003],[1646456400,-0.26299339999999999],[1646542800,0],[1646629200,0],[1646715600,0.24184040000000001],[1646802000,-1.0824860000000001],[1646888400,0.17141870000000001],[1646974800,-0.87628209999999995],[1647061200,0.28148479999999998],[1647147600,0],[1647230400,0],[1647316800,1.086597],[1647403200,0.51975280000000001],[1647489600,-0.50542969999999998],[1647576000,-0.96551330000000002],[1647662400,0.34373150000000002],[1647748800,0],[1647835200,0],[1647921600,-1.180258],[1648008000,0.090202640000000001],[1648094400,-0.64435229999999999],[1648180800,-0.2894774],[1648267200,-0.55448529999999996],[1648353600,0],[1648440000,0],[1648526400,0.67039289999999996],[1648612800,-0.30887559999999997],[1648699200,-0.34619860000000002],[1648785600,-0.32335619999999998],[1648872000,-0.29238069999999999],[1648958400,0],[1649044800,0],[1649131200,-0.1605173],[1649217600,0.92952179999999995],[1649304000,0.89116410000000001],[1649390400,0.53801860000000001],[1649476800,-0.45777519999999999],[1649563200,0],[1649649600,0],[1649736000,0.1804663],[1649822400,-0.63214720000000002],[1649908800,-1.0610729999999999],[1649995200,-0.53280459999999996],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.3918818],[1650427200,0.089149149999999996],[1650513600,0.19431280000000001],[1650600000,0.99567649999999996],[1650686400,0.38609579999999999],[1650772800,0],[1650859200,0],[1650945600,0.80830239999999998],[1651032000,0.10845680000000001],[1651118400,-0.32955050000000002],[1651204800,-0.7882671],[1651291200,0.32387719999999998],[1651377600,0],[1651464000,0],[1651550400,-0.4059873],[1651636800,-0.67562370000000005],[1651723200,-0.43023640000000002],[1651809600,0.10881680000000001],[1651896000,-0.40407399999999999],[1651982400,0],[1652068800,0],[1652155200,3.5092660000000002],[1652241600,-0.39233370000000001],[1652328000,-0.44074639999999998],[1652414400,0.24949550000000001],[1652500800,-1.1693519999999999],[1652587200,0],[1652673600,0],[1652760000,-0.59320700000000004],[1652846400,-0.76064969999999998],[1652932800,0.5447206],[1653019200,0.186949],[1653105600,-0.016380550000000001],[1653192000,0],[1653278400,0],[1653364800,-0.35184900000000002],[1653451200,0.68968529999999995],[1653537600,-0.87166169999999998],[1653624000,-0.64532679999999998],[1653710400,-0.53098849999999997],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.1325423],[1654142400,-0.29866860000000001],[1654228800,0.43039840000000001],[1654315200,-0.300896],[1654401600,0],[1654488000,0],[1654574400,-0.01478367],[1654660800,-1.194267],[1654747200,0.20716280000000001],[1654833600,0.92915829999999999],[1654920000,0.43256240000000001],[1655006400,0],[1655092800,0],[1655179200,2.2526570000000001],[1655265600,-0.05644151],[1655352000,0.35415140000000001],[1655438400,1.812999],[1655524800,0.96664019999999995],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.59103300000000003],[1655956800,1.092905],[1656043200,1.191314],[1656129600,-0.6657459],[1656216000,0],[1656302400,0],[1656388800,-0.78316770000000002],[1656475200,-1.0137449999999999],[1656561600,1.105197],[1656648000,0.67030529999999999],[1656734400,-0.19308690000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.090849],[1657166400,0.83411449999999998],[1657252800,-0.80305000000000004],[1657339200,-0.02290182],[1657425600,0],[1657512000,0],[1657598400,0.56453710000000001],[1657684800,-0.052796129999999997],[1657771200,-0.091462600000000005],[1657857600,0.79437530000000001],[1657944000,-0.30183910000000003],[1658030400,0],[1658116800,0],[1658203200,-0.80894089999999996],[1658289600,-0.62790950000000001],[1658376000,-0.46064260000000001],[1658462400,1.1474839999999999],[1658548800,0.3791892],[1658635200,0],[1658721600,0],[1658808000,-1.1754089999999999],[1658894400,0.42786560000000001],[1658980800,-0.57349779999999995],[1659067200,0.1944736],[1659153600,-0.88660559999999999],[1659240000,0],[1659326400,0],[1659412800,0.12199740000000001],[1659499200,-0.36313380000000001],[1659585600,-0.88005460000000002],[1659672000,-0.482101],[1659758400,-0.083722110000000002],[1659844800,0],[1659931200,0],[1660017600,-0.22890830000000001],[1660104000,0.87524210000000002],[1660190400,-0.93425259999999999],[1660276800,0.13390450000000001],[1660363200,-0.40101219999999999],[1660449600,0],[1660536000,0],[1660622400,-0.05125151],[1660708800,-0.0045174300000000002],[1660795200,0.94004849999999995],[1660881600,0.36614580000000002],[1660968000,0.86757459999999997],[1661054400,0],[1661140800,0],[1661227200,1.061137],[1661313600,0.20918249999999999],[1661400000,-0.46192440000000001],[1661486400,-0.3713843],[1661572800,0.76841269999999995],[1661659200,0],[1661745600,0],[1661832000,0.072076130000000002],[1661918400,-0.056519590000000001],[1662004800,0.1502153],[1662091200,-0.046434290000000003],[1662177600,0.3112742],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.12780440000000001],[1662609600,-0.86056840000000001],[1662696000,-0.275528],[1662782400,-0.1421714],[1662868800,0],[1662955200,0],[1663041600,-0.05551126],[1663128000,0.72084340000000002],[1663214400,-0.0068748430000000003],[1663300800,-0.3565373],[1663387200,0.099193909999999996],[1663473600,0],[1663560000,0],[1663646400,-0.27113910000000002],[1663732800,0.63207460000000004],[1663819200,0.091660350000000002],[1663905600,0.5519442],[1663992000,-0.36357869999999998],[1664078400,0],[1664164800,0],[1664251200,0.078565209999999996],[1664337600,0.048656419999999999],[1664424000,0.2361125],[1664510400,0.9834695],[1664596800,0.31542789999999998],[1664683200,0],[1664769600,0],[1664856000,0.34229419999999999],[1664942400,-0.66009340000000005],[1665028800,0.56816299999999997],[1665115200,0.26473479999999999],[1665201600,0.33168219999999998],[1665288000,0],[1665374400,0],[1665460800,0.23777680000000001],[1665547200,0.012149210000000001],[1665633600,0.2646501],[1665720000,0.39742939999999999],[1665806400,0.003351026],[1665892800,0],[1665979200,0],[1666065600,-0.17124259999999999],[1666152000,-0.18467069999999999],[1666238400,1.1060909999999999],[1666324800,0.27242699999999997],[1666411200,-0.04235498],[1666497600,0],[1666584000,0],[1666670400,0.1098059],[1666756800,-0.88859880000000002],[1666843200,0.46766029999999997],[1666929600,-0.51421450000000002],[1667016000,-0.38286870000000001],[1667102400,0],[1667188800,0],[1667275200,0.0086638779999999999],[1667361600,0.1070598],[1667448000,0.15638060000000001],[1667534400,0.1868706],[1667620800,-0.4751687],[1667707200,0],[1667797200,0],[1667883600,0.2368024],[1667970000,0.23454539999999999],[1668056400,0.104627],[1668142800,-1.210887],[1668229200,-0.21609210000000001],[1668315600,0],[1668402000,0],[1668488400,0.58137130000000004],[1668574800,-0.54453030000000002],[1668661200,0.12702359999999999],[1668747600,0.33686500000000003],[1668834000,-0.1937229],[1668920400,0],[1669006800,0],[1669093200,0.079448450000000004],[1669179600,0.35339680000000001],[1669266000,-0.30047279999999998],[1669352400,0],[1669438800,-0.068607559999999998],[1669525200,0],[1669611600,0],[1669698000,-0.04360149],[1669784400,-0.16587740000000001],[1669870800,-0.43026690000000001],[1669957200,-0.090071769999999995],[1670043600,-0.3113668],[1670130000,0],[1670216400,0],[1670302800,-0.065018900000000004],[1670389200,0.04887242],[1670475600,0.1104205],[1670562000,-0.28612650000000001],[1670648400,-0.33064510000000003],[1670734800,0],[1670821200,0],[1670907600,0.1303348],[1670994000,-0.097839190000000006],[1671080400,0.10371909999999999],[1671166800,0.26634609999999997],[1671253200,0.50541530000000001],[1671339600,0],[1671426000,0],[1671512400,0.5504561],[1671598800,0.26045970000000002],[1671685200,-0.1336879],[1671771600,0.1310048],[1671858000,0.44369700000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.39283699999999999],[1672290000,0.044186419999999997],[1672376400,-0.28144980000000003],[1672462800,0.070441340000000005],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.15001639999999999],[1672894800,-0.82347000000000004],[1672981200,0.66509249999999998],[1673067600,-0.36628660000000002],[1673154000,0],[1673240400,0],[1673326800,-0.57428840000000003],[1673413200,-0.49326609999999999],[1673499600,-0.33878190000000002],[1673586000,-0.42794850000000001],[1673672400,-0.07092176],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.36693219999999999],[1674104400,0.62567070000000002],[1674190800,0.97767680000000001],[1674277200,-0.30456569999999999],[1674363600,0],[1674450000,0],[1674536400,-0.2213811],[1674622800,-0.1940182],[1674709200,0.053784560000000002],[1674795600,0.42734689999999997],[1674882000,-0.55734879999999998],[1674968400,0],[1675054800,0],[1675141200,0.15216689999999999],[1675227600,-0.6004237],[1675314000,-0.70901539999999996],[1675400400,-0.97549640000000004],[1675486800,0.28002120000000003],[1675573200,0],[1675659600,0],[1675746000,-0.1870609],[1675832400,0.40161390000000002],[1675918800,0.16786570000000001],[1676005200,0.51288679999999998],[1676091600,0.78147730000000004],[1676178000,0],[1676264400,0],[1676350800,-0.20503940000000001],[1676437200,-0.4178308],[1676523600,-1.017844],[1676610000,0.3443544],[1676696400,-0.3811486],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.7340776],[1677128400,-0.28551149999999997],[1677214800,-0.11206199999999999],[1677301200,0.032620200000000002],[1677387600,0],[1677474000,0],[1677560400,-0.1107641],[1677646800,-0.13885449999999999],[1677733200,0.66736010000000001],[1677819600,-0.1290026],[1677906000,-0.14513409999999999],[1677992400,0],[1678078800,0],[1678165200,0.2952052],[1678251600,-0.089687699999999995],[1678338000,-0.3493425],[1678424400,0.58115899999999998],[1678510800,0.68327970000000005],[1678597200,0],[1678680000,0],[1678766400,-0.024401039999999999],[1678852800,0.068566070000000007],[1678939200,-0.01150322],[1679025600,-0.029284939999999999],[1679112000,0.37881969999999998],[1679198400,0],[1679284800,0],[1679371200,0.1081913],[1679457600,-0.049067609999999998],[1679544000,0.5439174],[1679630400,-0.10497140000000001],[1679716800,-0.1175725],[1679803200,0],[1679889600,0],[1679976000,0.218527],[1680062400,0.044405229999999997],[1680148800,-0.30736069999999999],[1680235200,-0.0094692990000000005],[1680321600,-0.31720140000000002],[1680408000,0],[1680494400,0],[1680580800,1.0321720000000001],[1680667200,0.1991552],[1680753600,0.56458160000000002],[1680840000,-0.090993669999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.39559549999999999],[1681272000,-0.15977479999999999],[1681358400,0.38687929999999998],[1681444800,0.18184700000000001],[1681531200,0.1040527],[1681617600,0],[1681704000,0],[1681790400,-0.46754839999999998],[1681876800,-0.22171569999999999],[1681963200,-0.18373890000000001],[1682049600,-0.25420860000000001],[1682136000,-0.24078720000000001],[1682222400,0],[1682308800,0],[1682395200,0.045389069999999997],[1682481600,-0.1155656],[1682568000,0.1101626],[1682654400,-0.60704420000000003],[1682740800,-0.027922260000000001],[1682827200,0],[1682913600,0],[1683000000,-0.27753280000000002],[1683086400,-0.83985770000000004],[1683172800,-0.3499236],[1683259200,-0.1155954],[1683345600,-0.42031079999999998],[1683432000,0],[1683518400,0],[1683604800,-0.1571738],[1683691200,0.30580269999999998],[1683777600,-0.022747509999999999],[1683864000,0.12531149999999999],[1683950400,0.16953090000000001],[1684036800,0],[1684123200,0],[1684209600,-0.048166170000000001],[1684296000,0.13812769999999999],[1684382400,-0.25540950000000001],[1684468800,-0.1013109],[1684555200,0.52129159999999997],[1684641600,0],[1684728000,0],[1684814400,-0.1617247],[1684900800,0.20482040000000001],[1684987200,0.39295000000000002],[1685073600,-0.68186139999999995],[1685160000,-0.3364163],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.34150209999999998],[1685592000,-0.013697040000000001],[1685678400,0.0049194779999999997],[1685764800,-0.35257129999999998],[1685851200,0],[1685937600,0],[1686024000,0.064491430000000002],[1686110400,-0.73892460000000004],[1686196800,-0.10762430000000001],[1686283200,0.38864300000000002],[1686369600,-0.094904779999999994],[1686456000,0],[1686542400,0],[1686628800,-0.4226895],[1686715200,-0.55602890000000005],[1686801600,-0.1054185],[1686888000,0.28840480000000002],[1686974400,0.21210870000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.63815259999999996],[1687406400,-0.052801170000000001],[1687492800,0.098026199999999994],[1687579200,0.015167190000000001],[1687665600,0],[1687752000,0],[1687838400,0.19965730000000001],[1687924800,-0.81339720000000004],[1688011200,-0.027724240000000001],[1688097600,-0.024200719999999998],[1688184000,-0.23411109999999999],[1688270400,0],[1688356800,0],[1688443200,-0.1582191],[1688529600,0],[1688616000,0.016944460000000001],[1688702400,0.37280740000000001],[1688788800,-0.1443103],[1688875200,0],[1688961600,0],[1689048000,-0.53581429999999997],[1689134400,0.1578667],[1689220800,-0.022305019999999998],[1689307200,-0.39057700000000001],[1689393600,0.18541199999999999],[1689480000,0],[1689566400,0],[1689652800,-0.072956989999999999],[1689739200,0.0069227289999999999],[1689825600,-0.27624579999999999],[1689912000,0.65319260000000001],[1689998400,-0.33046300000000001],[1690084800,0],[1690171200,0],[1690257600,0.17882590000000001],[1690344000,0.3081566],[1690430400,-0.1713633],[1690516800,0.053888779999999997],[1690603200,-0.1468603],[1690689600,0],[1690776000,0],[1690862400,-0.072727550000000002],[1690948800,0.4659855],[1691035200,-0.051578899999999997],[1691121600,-0.036817999999999997],[1691208000,0.2182827],[1691294400,0],[1691380800,0],[1691467200,0.3879397],[1691553600,-0.22243750000000001],[1691640000,0.34703060000000002],[1691726400,0.38041900000000001],[1691812800,0.099375069999999996],[1691899200,0],[1691985600,0],[1692072000,0.71876039999999997],[1692158400,-0.1118234],[1692244800,0.13990630000000001],[1692331200,0.21110139999999999],[1692417600,0.16453509999999999],[1692504000,0],[1692590400,0],[1692676800,0.3405842],[1692763200,0.22685230000000001],[1692849600,-0.37849699999999997],[1692936000,0.28242519999999999],[1693022400,0.14992559999999999],[1693108800,0],[1693195200,0],[1693281600,-0.168321],[1693368000,-0.19437869999999999],[1693454400,-0.20608760000000001],[1693540800,-0.21801139999999999],[1693627200,0.18879309999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.25401689999999999],[1694059200,0.32705299999999998],[1694145600,0.47611160000000002],[1694232000,0.25670179999999998],[1694318400,0],[1694404800,0],[1694491200,0.01276892],[1694577600,0.071350120000000003],[1694664000,0.25144329999999998],[1694750400,-0.093224619999999994],[1694836800,-0.24039050000000001],[1694923200,0],[1695009600,0],[1695096000,0.31464189999999997],[1695182400,-0.084522269999999997],[1695268800,-0.064775540000000006],[1695355200,0.14542769999999999],[1695441600,0.25396760000000002],[1695528000,0],[1695614400,0],[1695700800,0.18406980000000001],[1695787200,0.084046640000000006],[1695873600,0.077034779999999997],[1695960000,-0.020643330000000001],[1696046400,-0.19319420000000001],[1696132800,0],[1696219200,0],[1696305600,0.40148040000000002],[1696392000,0.3801117],[1696478400,-0.32124710000000001],[1696564800,0.35424650000000002],[1696651200,0.17752809999999999],[1696737600,0],[1696824000,0],[1696910400,0.48152640000000002],[1696996800,-0.26613940000000003],[1697083200,0.0038669730000000001],[1697169600,0.59870480000000004],[1697256000,0.34285670000000001],[1697342400,0],[1697428800,0],[1697515200,-0.15269379999999999],[1697601600,-0.29115200000000002],[1697688000,0.7232423],[1697774400,0.016247350000000001],[1697860800,-0.12884799999999999],[1697947200,0],[1698033600,0],[1698120000,-0.049026960000000001],[1698206400,-0.33122210000000002],[1698292800,0.27557500000000001],[1698379200,-0.2270509],[1698465600,0.086448780000000003],[1698552000,0],[1698638400,0],[1698724800,-0.1108749],[1698811200,0.28639799999999999],[1698897600,0.059627260000000001],[1698984000,-0.35215099999999999],[1699070400,-0.40508680000000002],[1699156800,0],[1699246800,0],[1699333200,0.3441398],[1699419600,-0.25525409999999998],[1699506000,0.12527940000000001],[1699592400,0.29290509999999997],[1699678800,0.37094949999999999],[1699765200,0],[1699851600,0],[1699938000,0.37262220000000001],[1700024400,-0.90127210000000002],[1700110800,-0.43478410000000001],[1700197200,0.15622649999999999],[1700283600,-0.26547599999999999],[1700370000,0],[1700456400,0],[1700542800,0.12439840000000001],[1700629200,0.2605616],[1700715600,-0.14085929999999999],[1700802000,0],[1700888400,-0.1004636],[1700974800,0],[1701061200,0],[1701147600,0.061588259999999999],[1701234000,-0.054075900000000003],[1701320400,-0.18628439999999999],[1701406800,0.22671350000000001],[1701493200,-0.78151950000000003],[1701579600,0],[1701666000,0],[1701752400,-0.74753709999999995],[1701838800,0.23655080000000001],[1701925200,-0.62813989999999997],[1702011600,-0.33531460000000002],[1702098000,-0.1048478],[1702184400,0],[1702270800,0],[1702357200,0.45212390000000002],[1702443600,0.060430110000000002],[1702530000,-0.79114300000000004],[1702616400,-0.83907860000000001],[1702702800,0.33818330000000002],[1702789200,0],[1702875600,0],[1702962000,0.77826189999999995],[1703048400,-0.41219060000000002],[1703134800,0.2382088],[1703221200,-0.58043230000000001],[1703307600,-0.2001539],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.1186874],[1703739600,-0.3604559],[1703826000,-0.1571843],[1703912400,0.54872489999999996],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.033964399999999999],[1704344400,0.94020890000000001],[1704430800,-0.29466300000000001],[1704517200,0.093075859999999996],[1704603600,0],[1704690000,0],[1704776400,-0.2354281],[1704862800,-0.31217250000000002],[1704949200,-0.053152419999999999],[1705035600,0.51638680000000003],[1705122000,0.70878180000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.01527565],[1705554000,0.24374409999999999],[1705640400,0.015224130000000001],[1705726800,0.067994849999999996],[1705813200,0],[1705899600,0],[1705986000,-0.33102009999999998],[1706072400,0.14545839999999999],[1706158800,0.40524389999999999],[1706245200,-0.33638709999999999],[1706331600,-0.1178785],[1706418000,0],[1706504400,0],[1706590800,-0.2641888],[1706677200,0.48662270000000002],[1706763600,0.27535860000000001],[1706850000,-0.69212269999999998],[1706936400,0.16344320000000001],[1707022800,0],[1707109200,0],[1707195600,0.45537680000000003],[1707282000,-0.37283559999999999],[1707368400,0.39854210000000001],[1707454800,-0.35941699999999999],[1707541200,-0.23808660000000001],[1707627600,0],[1707714000,0],[1707800400,-0.92468439999999996],[1707886800,0.74725350000000001],[1707973200,-0.74124880000000004],[1708059600,0.051430499999999997],[1708146000,0.20047999999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.059651540000000003],[1708578000,0.65921039999999997],[1708664400,0.20655080000000001],[1708750800,0.12919],[1708837200,0],[1708923600,0],[1709010000,-0.14801439999999999],[1709096400,-0.61955899999999997],[1709182800,-0.089109729999999998],[1709269200,0.01454395],[1709355600,-0.084228079999999997],[1709442000,0],[1709528400,0],[1709614800,-0.1463112],[1709701200,0.57020219999999999],[1709787600,-0.15977820000000001],[1709874000,-0.1068486],[1709960400,-0.40975879999999998],[1710046800,0],[1710129600,0],[1710216000,0.2053065],[1710302400,0.15338550000000001],[1710388800,-0.42435830000000002],[1710475200,0.61261509999999997],[1710561600,-0.4768056],[1710648000,0],[1710734400,0],[1710820800,0.3127489],[1710907200,0.16037589999999999],[1710993600,-0.61849410000000005],[1711080000,-0.431311],[1711166400,0.2621021],[1711252800,0],[1711339200,0],[1711425600,-0.1711925],[1711512000,-0.20464009999999999],[1711598400,-0.70233140000000005],[1711684800,0.4705802],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.45496720000000002],[1712116800,0.65469699999999997],[1712203200,-0.27445750000000002],[1712289600,0.23763200000000001],[1712376000,0.33047549999999998],[1712462400,0],[1712548800,0],[1712635200,-0.316361],[1712721600,0.15386739999999999],[1712808000,0.47072180000000002],[1712894400,0.1241434],[1712980800,0.36849150000000003],[1713067200,0],[1713153600,0],[1713240000,0.37698520000000002],[1713326400,0.1214166],[1713412800,-0.2533571],[1713499200,-0.13261290000000001],[1713585600,0.050585720000000001],[1713672000,0],[1713758400,0],[1713844800,-0.41786279999999998],[1713931200,-0.44321260000000001],[1714017600,0.1196498],[1714104000,0.31045889999999998],[1714190400,-0.54274469999999997],[1714276800,0],[1714363200,0],[1714449600,-0.11467090000000001],[1714536000,-0.04241027],[1714622400,0.39926869999999998],[1714708800,-0.35497519999999999],[1714795200,-0.16613359999999999],[1714881600,0],[1714968000,0],[1715054400,-0.21156510000000001],[1715140800,0.19260430000000001],[1715227200,0.063289860000000003],[1715313600,-0.1033183],[1715400000,0.3015408],[1715486400,0],[1715572800,0],[1715659200,-0.18072930000000001],[1715745600,-0.43748179999999998],[1715832000,-0.20404659999999999],[1715918400,0.54768159999999999],[1716004800,0.1296553],[1716091200,0],[1716177600,0],[1716264000,-0.38880520000000002],[1716350400,0.25853700000000002],[1716436800,0.1769772],[1716523200,0.42284569999999999],[1716609600,-0.38577460000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.42002519999999999],[1717041600,0.015886879999999999],[1717128000,-0.1128928],[1717214400,-0.025236100000000001],[1717300800,0],[1717387200,0],[1717473600,-0.17692910000000001],[1717560000,0.13333690000000001],[1717646400,-0.18115210000000001],[1717732800,0.421456],[1717819200,0.27059440000000001],[1717905600,0],[1717992000,0],[1718078400,0.1455592],[1718164800,-0.044540049999999998],[1718251200,-0.55687730000000002],[1718337600,0.39758759999999999],[1718424000,0.59940890000000002],[1718510400,0],[1718596800,0],[1718683200,-0.14106160000000001],[1718769600,0.10580150000000001],[1718856000,0],[1718942400,0.34704770000000001],[1719028800,-0.43824370000000001],[1719115200,0],[1719201600,0],[1719288000,0.1244184],[1719374400,0.36588809999999999],[1719460800,-0.075779719999999995],[1719547200,-0.3614059],[1719633600,0.057460289999999997],[1719720000,0],[1719806400,0],[1719892800,0.50716289999999997],[1719979200,0.12879009999999999],[1720065600,0.32767639999999998],[1720152000,0],[1720238400,-0.050435529999999999],[1720324800,0],[1720411200,0],[1720497600,-0.4068119],[1720584000,-0.049823979999999997],[1720670400,0.068204639999999997],[1720756800,-1.182798],[1720843200,-0.32004290000000002],[1720929600,0],[1721016000,0],[1721102400,-0.20568520000000001],[1721188800,-1.146501],[1721275200,0.49299799999999999],[1721361600,0.096312159999999994],[1721448000,-0.28527000000000002],[1721534400,0],[1721620800,0],[1721707200,-0.39398290000000002],[1721793600,-0.14762890000000001],[1721880000,0.33457429999999999],[1721966400,0.081471100000000005],[1722052800,-0.91640750000000004],[1722139200,0],[1722225600,0],[1722312000,0.0064692780000000002],[1722398400,0.02921],[1722484800,0.56151209999999996],[1722571200,0.070969950000000004],[1722657600,-0.4207591],[1722744000,0],[1722830400,0],[1722916800,0.1768323],[1723003200,-0.093160999999999994],[1723089600,0.17321449999999999],[1723176000,-0.24158840000000001],[1723262400,0.37140440000000002],[1723348800,0],[1723435200,0],[1723521600,0.58008899999999997],[1723608000,-0.1130212],[1723694400,0.1054414],[1723780800,0.1792667],[1723867200,-0.24413609999999999],[1723953600,0],[1724040000,0],[1724126400,-0.19517880000000001],[1724212800,-0.066068450000000001],[1724299200,0.0020194459999999998],[1724385600,0.02311554],[1724472000,-0.41558440000000002],[1724558400,0],[1724644800,0],[1724731200,0.28673110000000002],[1724817600,0.12986800000000001],[1724904000,-0.18072089999999999],[1724990400,0.14224729999999999],[1725076800,-0.18254780000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.13692019999999999],[1725508800,0.061442160000000003],[1725595200,-0.1003168],[1725681600,0.1137855],[1725768000,0],[1725854400,0],[1725940800,0.1419697],[1726027200,0.045735350000000001],[1726113600,-0.048263300000000002],[1726200000,0.0086900139999999994],[1726286400,-0.14805589999999999],[1726372800,0],[1726459200,0],[1726545600,0.022097550000000001],[1726632000,-0.02191661],[1726718400,0.0088774519999999992],[1726804800,-0.060289530000000001],[1726891200,0.36674770000000001],[1726977600,0],[1727064000,0],[1727150400,0.22881509999999999],[1727236800,0.138352],[1727323200,0.16870379999999999],[1727409600,-0.68291049999999998],[1727496000,-0.039068100000000001],[1727582400,0],[1727668800,0],[1727755200,0.18165899999999999],[1727841600,0.38669989999999999],[1727928000,0.1854373],[1728014400,0.30380479999999999],[1728100800,0.10403469999999999],[1728187200,0],[1728273600,0],[1728360000,-0.232186],[1728446400,0.017822899999999999],[1728532800,0.25587559999999998],[1728619200,0.015162810000000001],[1728705600,-0.17536409999999999],[1728792000,0],[1728878400,0],[1728964800,-0.018128559999999998],[1729051200,-0.070146120000000006],[1729137600,0.14618139999999999],[1729224000,-0.021878330000000001],[1729310400,-0.35996240000000002],[1729396800,0],[1729483200,0],[1729569600,0.2196987],[1729656000,-0.29942180000000002],[1729742400,-0.04304297],[1729828800,-0.083017369999999993],[1729915200,0.1166996],[1730001600,0],[1730088000,0],[1730174400,-0.20570289999999999],[1730260800,0.59170219999999996],[1730347200,-0.095501530000000001],[1730433600,0.80741039999999997],[1730520000,0.040211190000000001],[1730606400,0],[1730696400,0],[1730782800,0.0041056019999999999],[1730869200,0.41204950000000001],[1730955600,1.303518],[1731042000,0.068311709999999998],[1731128400,-0.014502320000000001],[1731214800,0],[1731301200,0],[1731387600,-0.01064672],[1731474000,0.27108529999999997],[1731560400,0.22377089999999999],[1731646800,-0.22106919999999999],[1731733200,0.2035564],[1731819600,0],[1731906000,0],[1731992400,0.11384900000000001],[1732078800,0.036153900000000003],[1732165200,-0.30548140000000001],[1732251600,0.32494279999999998],[1732338000,-0.38170280000000001],[1732424400,0],[1732510800,0],[1732597200,-0.48411500000000002],[1732683600,0.29009740000000001],[1732770000,-0.69761439999999997],[1732856400,0],[1732942800,0.023651559999999999],[1733029200,0],[1733115600,0],[1733202000,0.1751992],[1733288400,0.21961230000000001],[1733374800,-0.37304359999999998],[1733461200,0.42681249999999998],[1733547600,-0.0025454399999999999],[1733634000,0],[1733720400,0],[1733806800,-0.53649630000000004],[1733893200,0.036189739999999998],[1733979600,0.015846550000000001],[1734066000,-0.1578012],[1734152400,-0.27110440000000002],[1734238800,0],[1734325200,0],[1734411600,-0.360238],[1734498000,0.26880179999999998],[1734584400,0.2757753],[1734670800,0.4925273],[1734757200,-0.4529379],[1734843600,0],[1734930000,0],[1735016400,-0.020832679999999999],[1735102800,0.035624030000000001],[1735189200,0],[1735275600,0.055658289999999999],[1735362000,-0.011686169999999999],[1735448400,0],[1735534800,0],[1735621200,0.1611398],[1735707600,0.072453210000000004],[1735794000,0],[1735880400,-0.03077498],[1735966800,-0.12657579999999999],[1736053200,0],[1736139600,0],[1736226000,-0.18854589999999999],[1736312400,0.38555980000000001],[1736398800,0.085244490000000006],[1736485200,0],[1736571600,0.5941921],[1736658000,0],[1736744400,0],[1736830800,-0.26553100000000002],[1736917200,0.06058351],[1737003600,-0.31796609999999997],[1737090000,-0.067051780000000005],[1737176400,-0.31171729999999997],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.051688789999999998],[1737608400,-0.043106400000000003],[1737694800,-0.067132590000000006],[1737781200,-0.228853],[1737867600,0],[1737954000,0],[1738040400,-0.089459230000000001],[1738126800,0.59275690000000003],[1738213200,0.15420800000000001],[1738299600,-0.36969210000000002],[1738386000,-0.48061320000000002],[1738472400,0],[1738558800,0],[1738645200,0.44941370000000003],[1738731600,0.24715909999999999],[1738818000,0.2429856],[1738904400,-0.2703545],[1738990800,0.1445121],[1739077200,0],[1739163600,0],[1739250000,0.44806980000000002],[1739336400,0.020837519999999998],[1739422800,-0.4245411],[1739509200,-0.1145938],[1739595600,-0.1418818],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.1015477],[1740027600,0.3814341],[1740114000,-0.25800899999999999],[1740200400,-0.54176329999999995],[1740286800,0],[1740373200,0],[1740459600,0.33088200000000001],[1740546000,0.016992529999999999],[1740632400,-0.20711470000000001],[1740718800,0.3867449],[1740805200,-0.00072001669999999999],[1740891600,0],[1740978000,0],[1741064400,-0.18112980000000001],[1741150800,-0.38860719999999999],[1741237200,-0.32451849999999999],[1741323600,-0.040266240000000002],[1741410000,-0.1164919],[1741496400,0],[1741579200,0],[1741665600,0.1897095],[1741752000,-0.31256610000000001],[1741838400,0.1023973],[1741924800,-0.19232730000000001],[1742011200,-0.069842710000000002],[1742097600,0],[1742184000,0],[1742270400,0.056272799999999998],[1742356800,0.1232766],[1742443200,0.14347299999999999],[1742529600,0.1182122],[1742616000,0.1065306],[1742702400,0],[1742788800,0],[1742875200,-0.10800129999999999],[1742961600,0.17066149999999999],[1743048000,0.20502809999999999],[1743134400,-0.047678060000000001],[1743220800,0.024377059999999999],[1743307200,0],[1743393600,0],[1743480000,0.043539939999999999],[1743566400,0.0091760439999999995],[1743652800,-0.1118203],[1743739200,-0.044412800000000002],[1743825600,-0.61465720000000001],[1743912000,0],[1743998400,0],[1744084800,-0.035036570000000003],[1744171200,0.1686193],[1744257600,0.29921439999999999],[1744344000,0.008040317],[1744430400,-0.076117610000000002],[1744516800,0],[1744603200,0],[1744689600,-0.29536040000000002],[1744776000,-0.026010080000000001],[1744862400,0.15557470000000001],[1744948800,-0.017870779999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.39822479999999999],[1745380800,-0.1431829],[1745467200,-0.1090262],[1745553600,-0.4329634],[1745640000,-0.51288210000000001],[1745726400,0],[1745812800,0],[1745899200,0.19768630000000001],[1745985600,0.20716989999999999],[1746072000,-0.0047762639999999997],[1746158400,0.40222409999999997],[1746244800,0.075923180000000007],[1746331200,0],[1746417600,0],[1746504000,0.041959299999999998],[1746590400,0.032249180000000002],[1746676800,0.28563810000000001],[1746763200,-0.4201048],[1746849600,-0.2356288],[1746936000,0],[1747022400,0],[1747108800,-0.1824171],[1747195200,-0.059075290000000003],[1747281600,0.1021489],[1747368000,-0.2316048],[1747454400,-0.039978659999999999],[1747540800,0],[1747627200,0],[1747713600,-0.091928430000000005],[1747800000,-0.21836810000000001],[1747886400,0.19378860000000001],[1747972800,0.20742459999999999],[1748059200,0.40464860000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.13918649999999999],[1748491200,-0.084807250000000001],[1748577600,-0.081550319999999996],[1748664000,0.20143929999999999],[1748750400,0],[1748836800,0],[1748923200,0.48979299999999998],[1749009600,-0.24915200000000001],[1749096000,-0.20923900000000001],[1749182400,-0.19906080000000001],[1749268800,0.16323560000000001],[1749355200,0],[1749441600,0],[1749528000,-0.29835600000000001],[1749614400,-0.065488820000000003],[1749700800,-0.20346800000000001],[1749787200,0.27407350000000003],[1749873600,0.20827329999999999],[1749960000,0],[1750046400,0],[1750132800,-0.1962284],[1750219200,0.61520589999999997],[1750305600,-0.14153289999999999],[1750392000,0],[1750478400,0.0245277],[1750564800,0],[1750651200,0],[1750737600,-0.0058527120000000004],[1750824000,-0.2027003],[1750910400,-0.18127989999999999],[1750996800,-0.0071089329999999996],[1751083200,0.22459750000000001],[1751169600,0],[1751256000,0],[1751342400,-0.15320030000000001],[1751428800,0.19618430000000001],[1751515200,-0.72954269999999999],[1751601600,0.24513219999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.16076299999999999],[1752033600,0.043198159999999999],[1752120000,-0.18742039999999999],[1752206400,-0.1470438],[1752292800,-0.0045366149999999999],[1752379200,0],[1752465600,0],[1752552000,-0.1221859],[1752638400,-0.027494000000000001],[1752724800,-0.20950289999999999],[1752811200,0.1846033],[1752897600,0.17542079999999999],[1752984000,0],[1753070400,0],[1753156800,0.1162979],[1753243200,-0.33792149999999999],[1753329600,0.1496557],[1753416000,0.078154710000000002],[1753502400,-0.17379310000000001],[1753588800,0],[1753675200,0],[1753761600,0.24033689999999999],[1753848000,-0.1628742],[1753934400,-0.02888162],[1754020800,-0.58770560000000005],[1754107200,0.01650333],[1754193600,0],[1754280000,0],[1754366400,-0.1709678],[1754452800,0.056357829999999998],[1754539200,0.1136007],[1754625600,-0.065377309999999994],[1754712000,0.3018402],[1754798400,0],[1754884800,0],[1754971200,0.029328280000000002],[1755057600,0.01110937],[1755144000,-0.94449859999999997],[1755230400,0.12725590000000001],[1755316800,-0.19924439999999999],[1755403200,0],[1755489600,0],[1755576000,0.23614979999999999],[1755662400,-0.24754509999999999],[1755748800,0.05301351],[1755835200,0.16157820000000001],[1755921600,-0.51332809999999995],[1756008000,0],[1756094400,0],[1756180800,0.28416989999999998],[1756267200,0.091375499999999998],[1756353600,-0.22908580000000001],[1756440000,0.25542419999999999],[1756526400,0.053538099999999998],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.010468440000000001],[1756958400,0.1056189],[1757044800,-0.28284860000000001],[1757131200,-0.57678030000000002],[1757217600,0],[1757304000,0],[1757390400,0.096738110000000002],[1757476800,0.31206119999999998],[1757563200,0.78032769999999996],[1757649600,-0.47912690000000002],[1757736000,0.17924979999999999],[1757822400,0],[1757908800,0],[1757995200,0.27266879999999999],[1758081600,-0.37146410000000002],[1758168000,0.22104260000000001],[1758254400,-0.75004479999999996],[1758340800,0.39021280000000003],[1758427200,0],[1758513600,0],[1758600000,0.70151110000000005],[1758686400,-0.096887539999999994],[1758772800,-0.4326623],[1758859200,0.12702720000000001],[1758945600,0.089821120000000004],[1759032000,0],[1759118400,0],[1759204800,-0.2880838],[1759291200,-0.081174399999999994],[1759377600,-0.324957],[1759464000,-0.28526230000000002],[1759550400,-0.50456540000000005],[1759636800,0],[1759723200,0],[1759809600,0.46110580000000001],[1759896000,0.15095700000000001],[1759982400,0.26023499999999999],[1760068800,0.100094],[1760155200,-0.01332643],[1760241600,0],[1760328000,0],[1760414400,0.21919549999999999],[1760500800,-0.32239839999999997],[1760587200,-0.042136300000000002],[1760673600,0.32536389999999998],[1760760000,-0.44790400000000002],[1760846400,0],[1760932800,0],[1761019200,-0.3588172],[1761105600,-0.45571250000000002],[1761192000,0.034806730000000001],[1761278400,0.25007430000000003],[1761364800,0.1615733],[1761451200,0],[1761537600,0],[1761624000,-0.13648930000000001],[1761710400,-0.0011670579999999999],[1761796800,0.89663809999999999],[1761883200,-0.061789770000000001],[1761969600,-0.68925519999999996],[1762056000,0],[1762146000,0],[1762232400,1.4758370000000001],[1762318800,-0.15637100000000001],[1762405200,0.076439019999999996],[1762491600,-0.3574833],[1762578000,0.037200089999999998],[1762664400,0],[1762750800,0],[1762837200,0.03497712],[1762923600,-0.20005120000000001],[1763010000,0.34754269999999998],[1763096400,-0.062671069999999995],[1763182800,0.2280259],[1763269200,0],[1763355600,0],[1763442000,-0.1769357],[1763528400,0.042631769999999999],[1763614800,0.072395609999999999],[1763701200,-0.61232059999999999],[1763787600,-0.47424270000000002],[1763874000,0],[1763960400,0],[1764046800,-0.17527909999999999],[1764133200,-0.26507399999999998],[1764219600,0.16719519999999999],[1764306000,0],[1764392400,-0.13750709999999999],[1764478800,0],[1764565200,0],[1764651600,0.089563190000000001],[1764738000,0.045411769999999997],[1764824400,-0.40209519999999999],[1764910800,0.3119923],[1764997200,-0.03826442],[1765083600,0],[1765170000,0],[1765256400,0.13684589999999999],[1765342800,0.074884030000000004],[1765429200,-0.4998552],[1765515600,-0.017860689999999999],[1765602000,-0.1351233],[1765688400,0],[1765774800,0],[1765861200,-0.057240289999999999],[1765947600,0.088243879999999997],[1766034000,0.1274749],[1766120400,0.43293350000000003],[1766206800,0.1894207],[1766293200,0],[1766379600,0],[1766466000,0.26506249999999998],[1766552400,0.2657487],[1766638800,-0.056203459999999997],[1766725200,0],[1766811600,-0.043582040000000002],[1766898000,0],[1766984400,0],[1767070800,-0.24533759999999999],[1767157200,0.1002774],[1767243600,-0.19411619999999999],[1767330000,0],[1767416400,0.052967720000000003],[1767502800,0],[1767589200,0],[1767675600,0.38777990000000001],[1767762000,-0.1206358],[1767848400,7.80039e-5],[1767934800,-0.73397619999999997],[1768021200,-0.19148950000000001],[1768107600,0],[1768194000,0],[1768280400,0.59569150000000004],[1768366800,-0.33119959999999998],[1768453200,0.098732249999999994],[1768539600,0.2025227],[1768626000,0.29754360000000002],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.020614799999999999],[1769058000,-0.4927067],[1769144400,-0.1186111],[1769230800,0.85065950000000001],[1769317200,0],[1769403600,0],[1769490000,0.4110762],[1769576400,0.39972469999999999],[1769662800,0.15552070000000001],[1769749200,-0.12779099999999999],[1769835600,-0.4257264],[1769922000,0],[1770008400,0],[1770094800,0.33868799999999999],[1770181200,-0.2581677],[1770267600,-0.84601280000000001],[1770354000,0.153585],[1770440400,1.0703780000000001],[1770526800,0],[1770613200,0],[1770699600,0.77073239999999998],[1770786000,-0.84063359999999998],[1770872400,0.81618659999999998],[1770958800,-0.92832769999999998],[1771045200,0.14652760000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.14392279999999999],[1771477200,0.29892540000000001],[1771563600,0.36281550000000001],[1771650000,0.2399934],[1771736400,0],[1771822800,0],[1771909200,-0.094452960000000002],[1771995600,0.66193570000000002],[1772082000,0.68716560000000004],[1772168400,-0.1908059],[1772254800,0.13561400000000001],[1772341200,0],[1772427600,0],[1772514000,0.56379360000000001],[1772600400,0.2962593],[1772686800,-0.28072000000000003],[1772773200,0.46065139999999999],[1772859600,-0.15699350000000001],[1772946000,0],[1773028800,0],[1773115200,0.623637],[1773201600,0.19088759999999999],[1773288000,0.40310040000000003],[1773374400,0.26735330000000002],[1773460800,-0.59345130000000001],[1773547200,0],[1773633600,0],[1773720000,0.033404980000000001],[1773806400,0.1706028],[1773892800,-0.2802056],[1773979200,0.13353039999999999],[1774065600,-0.27837650000000003],[1774152000,0],[1774238400,0],[1774324800,0.2279255],[1774411200,0.3639423],[1774497600,-0.21749189999999999],[1774584000,-0.24533350000000001],[1774670400,0.38808740000000003],[1774756800,0],[1774843200,0],[1774929600,0.23969370000000001],[1775016000,-0.48701699999999998],[1775102400,-0.2034581],[1775188800,-0.063136189999999995],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.2406404],[1775620800,0.23506589999999999],[1775707200,-0.28830899999999998],[1775793600,-0.069131880000000007],[1775880000,0.1309139],[1775966400,0],[1776052800,0],[1776139200,-0.35242659999999998],[1776225600,0.17178689999999999],[1776312000,-0.015937440000000001],[1776398400,-0.34819480000000003],[1776484800,-0.055742409999999999],[1776571200,0],[1776657600,0],[1776744000,-0.076269290000000003],[1776830400,-0.42237649999999999],[1776916800,0.27774539999999998],[1777003200,-0.78267319999999996],[1777089600,-0.45396520000000001],[1777176000,0],[1777262400,0],[1777348800,-0.15060860000000001],[1777435200,-0.54998360000000002],[1777521600,-1.008389],[1777608000,0.42556640000000001],[1777694400,0.065730739999999996],[1777780800,0],[1777867200,0],[1777953600,-0.072626309999999999],[1778040000,-0.088033360000000005],[1778126400,0.1393461],[1778212800,-0.066360710000000003],[1778299200,-0.33492769999999999],[1778385600,0],[1778472000,0],[1778558400,0.093478889999999995],[1778644800,0.52866630000000003],[1778731200,-0.18526999999999999],[1778817600,0.45961689999999999],[1778904000,0.64264069999999995],[1778990400,0],[1779076800,0],[1779163200,-0.25823819999999997],[1779249600,-0.61030770000000001],[1779336000,-0.4890099],[1779422400,-0.19983529999999999],[1779508800,-0.4917396],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.24517],[1779940800,-0.57047159999999997],[1780027200,0.24258759999999999],[1780113600,0.36505140000000003],[1780200000,0],[1780286400,0],[1780372800,0.15866739999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1261000],[965361600,1261000],[965448000,1261000],[965534400,1261000],[965620800,1261000],[965707200,1261000],[965793600,1261000],[965880000,1349000],[965966400,1349000],[966052800,1349000],[966139200,1349000],[966225600,1349000],[966312000,1349000],[966398400,1349000],[966484800,1386000],[966571200,1386000],[966657600,1386000],[966744000,1386000],[966830400,1386000],[966916800,1386000],[967003200,1386000],[967089600,1410000],[967176000,1410000],[967262400,1410000],[967348800,1410000],[967435200,1410000],[967521600,1410000],[967608000,1410000],[967694400,1421000],[967780800,1421000],[967867200,1421000],[967953600,1421000],[968040000,1421000],[968126400,1421000],[968212800,1421000],[968299200,1419000],[968385600,1419000],[968472000,1419000],[968558400,1419000],[968644800,1419000],[968731200,1419000],[968817600,1419000],[968904000,1427000],[968990400,1427000],[969076800,1427000],[969163200,1427000],[969249600,1427000],[969336000,1427000],[969422400,1427000],[969508800,1419000],[969595200,1419000],[969681600,1419000],[969768000,1419000],[969854400,1419000],[969940800,1419000],[970027200,1419000],[970113600,1402000],[970200000,1402000],[970286400,1402000],[970372800,1402000],[970459200,1402000],[970545600,1402000],[970632000,1402000],[970718400,1420000],[970804800,1420000],[970891200,1420000],[970977600,1420000],[971064000,1420000],[971150400,1420000],[971236800,1420000],[971323200,1411000],[971409600,1411000],[971496000,1411000],[971582400,1411000],[971668800,1411000],[971755200,1411000],[971841600,1411000],[971928000,1375000],[972014400,1375000],[972100800,1375000],[972187200,1375000],[972273600,1375000],[972360000,1375000],[972446400,1375000],[972532800,1368000],[972619200,1368000],[972705600,1368000],[972792000,1368000],[972882000,1368000],[972968400,1368000],[973054800,1368000],[973141200,1384000],[973227600,1384000],[973314000,1384000],[973400400,1384000],[973486800,1384000],[973573200,1384000],[973659600,1384000],[973746000,1406000],[973832400,1406000],[973918800,1406000],[974005200,1406000],[974091600,1406000],[974178000,1406000],[974264400,1406000],[974350800,1405000],[974437200,1405000],[974523600,1405000],[974610000,1405000],[974696400,1405000],[974782800,1405000],[974869200,1405000],[974955600,1429000],[975042000,1429000],[975128400,1429000],[975214800,1429000],[975301200,1429000],[975387600,1429000],[975474000,1429000],[975560400,1462000],[975646800,1462000],[975733200,1462000],[975819600,1462000],[975906000,1462000],[975992400,1462000],[976078800,1462000],[976165200,1480000],[976251600,1480000],[976338000,1480000],[976424400,1480000],[976510800,1480000],[976597200,1480000],[976683600,1480000],[976770000,1480000],[976856400,1480000],[976942800,1480000],[977029200,1480000],[977115600,1480000],[977202000,1480000],[977288400,1480000],[977374800,1492000],[977461200,1492000],[977547600,1492000],[977634000,1492000],[977720400,1492000],[977806800,1492000],[977893200,1492000],[977979600,1491000],[978066000,1491000],[978152400,1491000],[978238800,1491000],[978325200,1491000],[978411600,1491000],[978498000,1491000],[978584400,1521000],[978670800,1521000],[978757200,1521000],[978843600,1521000],[978930000,1521000],[979016400,1521000],[979102800,1521000],[979189200,1524000],[979275600,1524000],[979362000,1524000],[979448400,1524000],[979534800,1524000],[979621200,1524000],[979707600,1524000],[979794000,1514000],[979880400,1514000],[979966800,1514000],[980053200,1514000],[980139600,1514000],[980226000,1514000],[980312400,1514000],[980398800,1501000],[980485200,1501000],[980571600,1501000],[980658000,1501000],[980744400,1501000],[980830800,1501000],[980917200,1501000],[981003600,1454000],[981090000,1454000],[981176400,1454000],[981262800,1454000],[981349200,1454000],[981435600,1454000],[981522000,1454000],[981608400,1444000],[981694800,1444000],[981781200,1444000],[981867600,1444000],[981954000,1444000],[982040400,1444000],[982126800,1444000],[982213200,1442000],[982299600,1442000],[982386000,1442000],[982472400,1442000],[982558800,1442000],[982645200,1442000],[982731600,1442000],[982818000,1447000],[982904400,1447000],[982990800,1447000],[983077200,1447000],[983163600,1447000],[983250000,1447000],[983336400,1447000],[983422800,1456000],[983509200,1456000],[983595600,1456000],[983682000,1456000],[983768400,1456000],[983854800,1456000],[983941200,1456000],[984027600,1442000],[984114000,1442000],[984200400,1442000],[984286800,1442000],[984373200,1442000],[984459600,1442000],[984546000,1442000],[984632400,1446000],[984718800,1446000],[984805200,1446000],[984891600,1446000],[984978000,1446000],[985064400,1446000],[985150800,1446000],[985237200,1471000],[985323600,1471000],[985410000,1471000],[985496400,1471000],[985582800,1471000],[985669200,1471000],[985755600,1471000],[985842000,1467000],[985928400,1467000],[986014800,1467000],[986101200,1467000],[986184000,1467000],[986270400,1467000],[986356800,1467000],[986443200,1469000],[986529600,1469000],[986616000,1469000],[986702400,1469000],[986788800,1469000],[986875200,1469000],[986961600,1469000],[987048000,1450000],[987134400,1450000],[987220800,1450000],[987307200,1450000],[987393600,1450000],[987480000,1450000],[987566400,1450000],[987652800,1455000],[987739200,1455000],[987825600,1455000],[987912000,1455000],[987998400,1455000],[988084800,1455000],[988171200,1455000],[988257600,1458000],[988344000,1458000],[988430400,1458000],[988516800,1458000],[988603200,1458000],[988689600,1458000],[988776000,1458000],[988862400,1432000],[988948800,1432000],[989035200,1432000],[989121600,1432000],[989208000,1432000],[989294400,1432000],[989380800,1432000],[989467200,1433000],[989553600,1433000],[989640000,1433000],[989726400,1433000],[989812800,1433000],[989899200,1433000],[989985600,1433000],[990072000,1434000],[990158400,1434000],[990244800,1434000],[990331200,1434000],[990417600,1434000],[990504000,1434000],[990590400,1434000],[990676800,1408000],[990763200,1408000],[990849600,1408000],[990936000,1408000],[991022400,1408000],[991108800,1408000],[991195200,1408000],[991281600,1394000],[991368000,1394000],[991454400,1394000],[991540800,1394000],[991627200,1394000],[991713600,1394000],[991800000,1394000],[991886400,1378000],[991972800,1378000],[992059200,1378000],[992145600,1378000],[992232000,1378000],[992318400,1378000],[992404800,1378000],[992491200,1373000],[992577600,1373000],[992664000,1373000],[992750400,1373000],[992836800,1373000],[992923200,1373000],[993009600,1373000],[993096000,1372000],[993182400,1372000],[993268800,1372000],[993355200,1372000],[993441600,1372000],[993528000,1372000],[993614400,1372000],[993700800,1374000],[993787200,1374000],[993873600,1374000],[993960000,1374000],[994046400,1374000],[994132800,1374000],[994219200,1374000],[994305600,1338000],[994392000,1338000],[994478400,1338000],[994564800,1338000],[994651200,1338000],[994737600,1338000],[994824000,1338000],[994910400,1322000],[994996800,1322000],[995083200,1322000],[995169600,1322000],[995256000,1322000],[995342400,1322000],[995428800,1322000],[995515200,1318000],[995601600,1318000],[995688000,1318000],[995774400,1318000],[995860800,1318000],[995947200,1318000],[996033600,1318000],[996120000,1355000],[996206400,1355000],[996292800,1355000],[996379200,1355000],[996465600,1355000],[996552000,1355000],[996638400,1355000],[996724800,1379000],[996811200,1379000],[996897600,1379000],[996984000,1379000],[997070400,1379000],[997156800,1379000],[997243200,1379000],[997329600,1539000],[997416000,1539000],[997502400,1539000],[997588800,1539000],[997675200,1539000],[997761600,1539000],[997848000,1539000],[997934400,1524000],[998020800,1524000],[998107200,1524000],[998193600,1524000],[998280000,1524000],[998366400,1524000],[998452800,1524000],[998539200,1509000],[998625600,1509000],[998712000,1509000],[998798400,1509000],[998884800,1509000],[998971200,1509000],[999057600,1509000],[999144000,1493000],[999230400,1493000],[999316800,1493000],[999403200,1493000],[999489600,1493000],[999576000,1493000],[999662400,1493000],[999748800,1478000],[999835200,1478000],[999921600,1478000],[1000008000,1478000],[1000094400,1478000],[1000180800,1478000],[1000267200,1478000],[1000353600,1478000],[1000440000,1478000],[1000526400,1478000],[1000612800,1478000],[1000699200,1478000],[1000785600,3220000],[1000872000,3220000],[1000958400,3220000],[1001044800,3220000],[1001131200,3220000],[1001217600,3220000],[1001304000,3220000],[1001390400,4619000],[1001476800,4619000],[1001563200,4619000],[1001649600,4619000],[1001736000,4619000],[1001822400,4619000],[1001908800,4619000],[1001995200,5534000],[1002081600,5534000],[1002168000,5534000],[1002254400,5534000],[1002340800,5534000],[1002427200,5534000],[1002513600,5534000],[1002600000,6070000],[1002686400,6070000],[1002772800,6070000],[1002859200,6070000],[1002945600,6070000],[1003032000,6070000],[1003118400,6070000],[1003204800,6109000],[1003291200,6109000],[1003377600,6109000],[1003464000,6109000],[1003550400,6109000],[1003636800,6109000],[1003723200,6109000],[1003809600,6081000],[1003896000,6081000],[1003982400,6081000],[1004068800,6081000],[1004155200,6081000],[1004241600,6081000],[1004331600,6081000],[1004418000,6171000],[1004504400,6171000],[1004590800,6171000],[1004677200,6171000],[1004763600,6171000],[1004850000,6171000],[1004936400,6171000],[1005022800,6365000],[1005109200,6365000],[1005195600,6365000],[1005282000,6365000],[1005368400,6365000],[1005454800,6365000],[1005541200,6365000],[1005627600,6694000],[1005714000,6694000],[1005800400,6694000],[1005886800,6694000],[1005973200,6694000],[1006059600,6694000],[1006146000,6694000],[1006232400,6781000],[1006318800,6781000],[1006405200,6781000],[1006491600,6781000],[1006578000,6781000],[1006664400,6781000],[1006750800,6781000],[1006837200,6839000],[1006923600,6839000],[1007010000,6839000],[1007096400,6839000],[1007182800,6839000],[1007269200,6839000],[1007355600,6839000],[1007442000,6723000],[1007528400,6723000],[1007614800,6723000],[1007701200,6723000],[1007787600,6723000],[1007874000,6723000],[1007960400,6723000],[1008046800,6485000],[1008133200,6485000],[1008219600,6485000],[1008306000,6485000],[1008392400,6485000],[1008478800,6485000],[1008565200,6485000],[1008651600,6362000],[1008738000,6362000],[1008824400,6362000],[1008910800,6362000],[1008997200,6362000],[1009083600,6362000],[1009170000,6362000],[1009256400,6273000],[1009342800,6273000],[1009429200,6273000],[1009515600,6273000],[1009602000,6273000],[1009688400,6273000],[1009774800,6273000],[1009861200,5962000],[1009947600,5962000],[1010034000,5962000],[1010120400,5962000],[1010206800,5962000],[1010293200,5962000],[1010379600,5962000],[1010466000,5764000],[1010552400,5764000],[1010638800,5764000],[1010725200,5764000],[1010811600,5764000],[1010898000,5764000],[1010984400,5764000],[1011070800,5588000],[1011157200,5588000],[1011243600,5588000],[1011330000,5588000],[1011416400,5588000],[1011502800,5588000],[1011589200,5588000],[1011675600,5588000],[1011762000,5533000],[1011848400,5533000],[1011934800,5533000],[1012021200,5533000],[1012107600,5533000],[1012194000,5533000],[1012280400,5533000],[1012366800,5532000],[1012453200,5532000],[1012539600,5532000],[1012626000,5532000],[1012712400,5532000],[1012798800,5532000],[1012885200,5532000],[1012971600,5471000],[1013058000,5471000],[1013144400,5471000],[1013230800,5471000],[1013317200,5471000],[1013403600,5471000],[1013490000,5471000],[1013576400,5523000],[1013662800,5523000],[1013749200,5523000],[1013835600,5523000],[1013922000,5523000],[1014008400,5523000],[1014094800,5523000],[1014181200,5984000],[1014267600,5984000],[1014354000,5984000],[1014440400,5984000],[1014526800,5984000],[1014613200,5984000],[1014699600,5984000],[1014786000,6426000],[1014872400,6426000],[1014958800,6426000],[1015045200,6426000],[1015131600,6426000],[1015218000,6426000],[1015304400,6426000],[1015390800,6485000],[1015477200,6485000],[1015563600,6485000],[1015650000,6485000],[1015736400,6485000],[1015822800,6485000],[1015909200,6485000],[1015995600,6436000],[1016082000,6436000],[1016168400,6436000],[1016254800,6436000],[1016341200,6436000],[1016427600,6436000],[1016514000,6436000],[1016600400,6469000],[1016686800,6469000],[1016773200,6469000],[1016859600,6469000],[1016946000,6469000],[1017032400,6469000],[1017118800,6469000],[1017205200,6400000],[1017291600,6400000],[1017378000,6400000],[1017464400,6400000],[1017550800,6400000],[1017637200,6400000],[1017723600,6400000],[1017810000,6237000],[1017896400,6237000],[1017982800,6237000],[1018069200,6237000],[1018155600,6237000],[1018238400,6237000],[1018324800,6237000],[1018411200,6105000],[1018497600,6105000],[1018584000,6105000],[1018670400,6105000],[1018756800,6105000],[1018843200,6105000],[1018929600,6105000],[1019016000,5985000],[1019102400,5985000],[1019188800,5985000],[1019275200,5985000],[1019361600,5985000],[1019448000,5985000],[1019534400,5985000],[1019620800,5824000],[1019707200,5824000],[1019793600,5824000],[1019880000,5824000],[1019966400,5824000],[1020052800,5824000],[1020139200,5824000],[1020225600,5851000],[1020312000,5851000],[1020398400,5851000],[1020484800,5851000],[1020571200,5851000],[1020657600,5851000],[1020744000,5851000],[1020830400,5847000],[1020916800,5847000],[1021003200,5847000],[1021089600,5847000],[1021176000,5847000],[1021262400,5847000],[1021348800,5847000],[1021435200,6020000],[1021521600,6020000],[1021608000,6020000],[1021694400,6020000],[1021780800,6020000],[1021867200,6020000],[1021953600,6020000],[1022040000,5896000],[1022126400,5896000],[1022212800,5896000],[1022299200,5896000],[1022385600,5896000],[1022472000,5896000],[1022558400,5896000],[1022644800,6042000],[1022731200,6042000],[1022817600,6042000],[1022904000,6042000],[1022990400,6042000],[1023076800,6042000],[1023163200,6042000],[1023249600,6364000],[1023336000,6364000],[1023422400,6364000],[1023508800,6364000],[1023595200,6364000],[1023681600,6364000],[1023768000,6364000],[1023854400,6403000],[1023940800,6403000],[1024027200,6403000],[1024113600,6403000],[1024200000,6403000],[1024286400,6403000],[1024372800,6403000],[1024459200,6486000],[1024545600,6486000],[1024632000,6486000],[1024718400,6486000],[1024804800,6486000],[1024891200,6486000],[1024977600,6486000],[1025064000,6535000],[1025150400,6535000],[1025236800,6535000],[1025323200,6535000],[1025409600,6535000],[1025496000,6535000],[1025582400,6535000],[1025668800,6785000],[1025755200,6785000],[1025841600,6785000],[1025928000,6785000],[1026014400,6785000],[1026100800,6785000],[1026187200,6785000],[1026273600,7128000],[1026360000,7128000],[1026446400,7128000],[1026532800,7128000],[1026619200,7128000],[1026705600,7128000],[1026792000,7128000],[1026878400,6998000],[1026964800,6998000],[1027051200,6998000],[1027137600,6998000],[1027224000,6998000],[1027310400,6998000],[1027396800,6998000],[1027483200,7000000],[1027569600,7000000],[1027656000,7000000],[1027742400,7000000],[1027828800,7000000],[1027915200,7000000],[1028001600,7000000],[1028088000,6806000],[1028174400,6806000],[1028260800,6806000],[1028347200,6806000],[1028433600,6806000],[1028520000,6806000],[1028606400,6806000],[1028692800,7970000],[1028779200,7970000],[1028865600,7970000],[1028952000,7970000],[1029038400,7970000],[1029124800,7970000],[1029211200,7970000],[1029297600,7890000],[1029384000,7890000],[1029470400,7890000],[1029556800,7890000],[1029643200,7890000],[1029729600,7890000],[1029816000,7890000],[1029902400,7811000],[1029988800,7811000],[1030075200,7811000],[1030161600,7811000],[1030248000,7811000],[1030334400,7811000],[1030420800,7811000],[1030507200,7733000],[1030593600,7733000],[1030680000,7733000],[1030766400,7733000],[1030852800,7733000],[1030939200,7733000],[1031025600,7733000],[1031112000,7656000],[1031198400,7656000],[1031284800,7656000],[1031371200,7656000],[1031457600,7656000],[1031544000,7656000],[1031630400,7656000],[1031716800,7098000],[1031803200,7098000],[1031889600,7098000],[1031976000,7098000],[1032062400,7098000],[1032148800,7098000],[1032235200,7098000],[1032321600,6696000],[1032408000,6696000],[1032494400,6696000],[1032580800,6696000],[1032667200,6696000],[1032753600,6696000],[1032840000,6696000],[1032926400,6763000],[1033012800,6763000],[1033099200,6763000],[1033185600,6763000],[1033272000,6763000],[1033358400,6763000],[1033444800,6763000],[1033531200,6948000],[1033617600,6948000],[1033704000,6948000],[1033790400,6948000],[1033876800,6948000],[1033963200,6948000],[1034049600,6948000],[1034136000,7828000],[1034222400,7828000],[1034308800,7828000],[1034395200,7828000],[1034481600,7828000],[1034568000,7828000],[1034654400,7828000],[1034740800,8820000],[1034827200,8820000],[1034913600,8820000],[1035000000,8820000],[1035086400,8820000],[1035172800,8820000],[1035259200,8820000],[1035345600,8981000],[1035432000,8981000],[1035518400,8981000],[1035604800,8981000],[1035691200,8981000],[1035781200,8981000],[1035867600,8981000],[1035954000,9086000],[1036040400,9086000],[1036126800,9086000],[1036213200,9086000],[1036299600,9086000],[1036386000,9086000],[1036472400,9086000],[1036558800,8615000],[1036645200,8615000],[1036731600,8615000],[1036818000,8615000],[1036904400,8615000],[1036990800,8615000],[1037077200,8615000],[1037163600,8113000],[1037250000,8113000],[1037336400,8113000],[1037422800,8113000],[1037509200,8113000],[1037595600,8113000],[1037682000,8113000],[1037768400,8077000],[1037854800,8077000],[1037941200,8077000],[1038027600,8077000],[1038114000,8077000],[1038200400,8077000],[1038286800,8077000],[1038373200,7515000],[1038459600,7515000],[1038546000,7515000],[1038632400,7515000],[1038718800,7515000],[1038805200,7515000],[1038891600,7515000],[1038978000,7187000],[1039064400,7187000],[1039150800,7187000],[1039237200,7187000],[1039323600,7187000],[1039410000,7187000],[1039496400,7187000],[1039582800,7295000],[1039669200,7295000],[1039755600,7295000],[1039842000,7295000],[1039928400,7295000],[1040014800,7295000],[1040101200,7295000],[1040187600,7378000],[1040274000,7378000],[1040360400,7378000],[1040446800,7378000],[1040533200,7378000],[1040619600,7378000],[1040706000,7378000],[1040792400,7713000],[1040878800,7713000],[1040965200,7713000],[1041051600,7713000],[1041138000,7713000],[1041224400,7713000],[1041310800,7713000],[1041397200,8263000],[1041483600,8263000],[1041570000,8263000],[1041656400,8263000],[1041742800,8263000],[1041829200,8263000],[1041915600,8263000],[1042002000,7952000],[1042088400,7952000],[1042174800,7952000],[1042261200,7952000],[1042347600,7952000],[1042434000,7952000],[1042520400,7952000],[1042606800,7855000],[1042693200,7855000],[1042779600,7855000],[1042866000,7855000],[1042952400,7855000],[1043038800,7855000],[1043125200,7855000],[1043211600,8349000],[1043298000,8349000],[1043384400,8349000],[1043470800,8349000],[1043557200,8349000],[1043643600,8349000],[1043730000,8349000],[1043816400,8860000],[1043902800,8860000],[1043989200,8860000],[1044075600,8860000],[1044162000,8860000],[1044248400,8860000],[1044334800,8860000],[1044421200,9229000],[1044507600,9229000],[1044594000,9229000],[1044680400,9229000],[1044766800,9229000],[1044853200,9229000],[1044939600,9229000],[1045026000,9462000],[1045112400,9462000],[1045198800,9462000],[1045285200,9462000],[1045371600,9462000],[1045458000,9462000],[1045544400,9462000],[1045630800,10041000],[1045717200,10041000],[1045803600,10041000],[1045890000,10041000],[1045976400,10041000],[1046062800,10041000],[1046149200,10041000],[1046235600,10344000],[1046322000,10344000],[1046408400,10344000],[1046494800,10344000],[1046581200,10344000],[1046667600,10344000],[1046754000,10344000],[1046840400,10390000],[1046926800,10390000],[1047013200,10390000],[1047099600,10390000],[1047186000,10390000],[1047272400,10390000],[1047358800,10390000],[1047445200,10574000],[1047531600,10574000],[1047618000,10574000],[1047704400,10574000],[1047790800,10574000],[1047877200,10574000],[1047963600,10574000],[1048050000,10420000],[1048136400,10420000],[1048222800,10420000],[1048309200,10420000],[1048395600,10420000],[1048482000,10420000],[1048568400,10420000],[1048654800,10098000],[1048741200,10098000],[1048827600,10098000],[1048914000,10098000],[1049000400,10098000],[1049086800,10098000],[1049173200,10098000],[1049259600,9768000],[1049346000,9768000],[1049432400,9768000],[1049518800,9768000],[1049605200,9768000],[1049688000,9768000],[1049774400,9768000],[1049860800,9010000],[1049947200,9010000],[1050033600,9010000],[1050120000,9010000],[1050206400,9010000],[1050292800,9010000],[1050379200,9010000],[1050465600,8402000],[1050552000,8402000],[1050638400,8402000],[1050724800,8402000],[1050811200,8402000],[1050897600,8402000],[1050984000,8402000],[1051070400,7939000],[1051156800,7939000],[1051243200,7939000],[1051329600,7939000],[1051416000,7939000],[1051502400,7939000],[1051588800,7939000],[1051675200,8076000],[1051761600,8076000],[1051848000,8076000],[1051934400,8076000],[1052020800,8076000],[1052107200,8076000],[1052193600,8076000],[1052280000,8196000],[1052366400,8196000],[1052452800,8196000],[1052539200,8196000],[1052625600,8196000],[1052712000,8196000],[1052798400,8196000],[1052884800,8337000],[1052971200,8337000],[1053057600,8337000],[1053144000,8337000],[1053230400,8337000],[1053316800,8337000],[1053403200,8337000],[1053489600,8989000],[1053576000,8989000],[1053662400,8989000],[1053748800,8989000],[1053835200,8989000],[1053921600,8989000],[1054008000,8989000],[1054094400,8987000],[1054180800,8987000],[1054267200,8987000],[1054353600,8987000],[1054440000,8987000],[1054526400,8987000],[1054612800,8987000],[1054699200,8642000],[1054785600,8642000],[1054872000,8642000],[1054958400,8642000],[1055044800,8642000],[1055131200,8642000],[1055217600,8642000],[1055304000,8383000],[1055390400,8383000],[1055476800,8383000],[1055563200,8383000],[1055649600,8383000],[1055736000,8383000],[1055822400,8383000],[1055908800,7994000],[1055995200,7994000],[1056081600,7994000],[1056168000,7994000],[1056254400,7994000],[1056340800,7994000],[1056427200,7994000],[1056513600,7625000],[1056600000,7625000],[1056686400,7625000],[1056772800,7625000],[1056859200,7625000],[1056945600,7625000],[1057032000,7625000],[1057118400,7186000],[1057204800,7186000],[1057291200,7186000],[1057377600,7186000],[1057464000,7186000],[1057550400,7186000],[1057636800,7186000],[1057723200,6762000],[1057809600,6762000],[1057896000,6762000],[1057982400,6762000],[1058068800,6762000],[1058155200,6762000],[1058241600,6762000],[1058328000,6264000],[1058414400,6264000],[1058500800,6264000],[1058587200,6264000],[1058673600,6264000],[1058760000,6264000],[1058846400,6264000],[1058932800,6125000],[1059019200,6125000],[1059105600,6125000],[1059192000,6125000],[1059278400,6125000],[1059364800,6125000],[1059451200,6125000],[1059537600,5874000],[1059624000,5874000],[1059710400,5874000],[1059796800,5874000],[1059883200,5874000],[1059969600,5874000],[1060056000,5874000],[1060142400,4820000],[1060228800,4820000],[1060315200,4820000],[1060401600,4820000],[1060488000,4820000],[1060574400,4820000],[1060660800,4820000],[1060747200,4772000],[1060833600,4772000],[1060920000,4772000],[1061006400,4772000],[1061092800,4772000],[1061179200,4772000],[1061265600,4772000],[1061352000,4724000],[1061438400,4724000],[1061524800,4724000],[1061611200,4724000],[1061697600,4724000],[1061784000,4724000],[1061870400,4724000],[1061956800,4677000],[1062043200,4677000],[1062129600,4677000],[1062216000,4677000],[1062302400,4677000],[1062388800,4677000],[1062475200,4677000],[1062561600,4630000],[1062648000,4630000],[1062734400,4630000],[1062820800,4630000],[1062907200,4630000],[1062993600,4630000],[1063080000,4630000],[1063166400,5225000],[1063252800,5225000],[1063339200,5225000],[1063425600,5225000],[1063512000,5225000],[1063598400,5225000],[1063684800,5225000],[1063771200,5665000],[1063857600,5665000],[1063944000,5665000],[1064030400,5665000],[1064116800,5665000],[1064203200,5665000],[1064289600,5665000],[1064376000,5712000],[1064462400,5712000],[1064548800,5712000],[1064635200,5712000],[1064721600,5712000],[1064808000,5712000],[1064894400,5712000],[1064980800,5879000],[1065067200,5879000],[1065153600,5879000],[1065240000,5879000],[1065326400,5879000],[1065412800,5879000],[1065499200,5879000],[1065585600,5603000],[1065672000,5603000],[1065758400,5603000],[1065844800,5603000],[1065931200,5603000],[1066017600,5603000],[1066104000,5603000],[1066190400,5358000],[1066276800,5358000],[1066363200,5358000],[1066449600,5358000],[1066536000,5358000],[1066622400,5358000],[1066708800,5358000],[1066795200,5400000],[1066881600,5400000],[1066968000,5400000],[1067054400,5400000],[1067140800,5400000],[1067230800,5400000],[1067317200,5400000],[1067403600,5519000],[1067490000,5519000],[1067576400,5519000],[1067662800,5519000],[1067749200,5519000],[1067835600,5519000],[1067922000,5519000],[1068008400,5499000],[1068094800,5499000],[1068181200,5499000],[1068267600,5499000],[1068354000,5499000],[1068440400,5499000],[1068526800,5499000],[1068613200,5669000],[1068699600,5669000],[1068786000,5669000],[1068872400,5669000],[1068958800,5669000],[1069045200,5669000],[1069131600,5669000],[1069218000,5816000],[1069304400,5816000],[1069390800,5816000],[1069477200,5816000],[1069563600,5816000],[1069650000,5816000],[1069736400,5816000],[1069822800,5638000],[1069909200,5638000],[1069995600,5638000],[1070082000,5638000],[1070168400,5638000],[1070254800,5638000],[1070341200,5638000],[1070427600,5432000],[1070514000,5432000],[1070600400,5432000],[1070686800,5432000],[1070773200,5432000],[1070859600,5432000],[1070946000,5432000],[1071032400,5450000],[1071118800,5450000],[1071205200,5450000],[1071291600,5450000],[1071378000,5450000],[1071464400,5450000],[1071550800,5450000],[1071637200,5611000],[1071723600,5611000],[1071810000,5611000],[1071896400,5611000],[1071982800,5611000],[1072069200,5611000],[1072155600,5611000],[1072242000,5713000],[1072328400,5713000],[1072414800,5713000],[1072501200,5713000],[1072587600,5713000],[1072674000,5713000],[1072760400,5713000],[1072846800,5732000],[1072933200,5732000],[1073019600,5732000],[1073106000,5732000],[1073192400,5732000],[1073278800,5732000],[1073365200,5732000],[1073451600,5729000],[1073538000,5729000],[1073624400,5729000],[1073710800,5729000],[1073797200,5729000],[1073883600,5729000],[1073970000,5729000],[1074056400,5616000],[1074142800,5616000],[1074229200,5616000],[1074315600,5616000],[1074402000,5616000],[1074488400,5616000],[1074574800,5616000],[1074661200,5485000],[1074747600,5485000],[1074834000,5485000],[1074920400,5485000],[1075006800,5485000],[1075093200,5485000],[1075179600,5485000],[1075266000,5388000],[1075352400,5388000],[1075438800,5388000],[1075525200,5388000],[1075611600,5388000],[1075698000,5388000],[1075784400,5388000],[1075870800,5367000],[1075957200,5367000],[1076043600,5367000],[1076130000,5367000],[1076216400,5367000],[1076302800,5367000],[1076389200,5367000],[1076475600,5172000],[1076562000,5172000],[1076648400,5172000],[1076734800,5172000],[1076821200,5172000],[1076907600,5172000],[1076994000,5172000],[1077080400,4965000],[1077166800,4965000],[1077253200,4965000],[1077339600,4965000],[1077426000,4965000],[1077512400,4965000],[1077598800,4965000],[1077685200,4821000],[1077771600,4821000],[1077858000,4821000],[1077944400,4821000],[1078030800,4821000],[1078117200,4821000],[1078203600,4821000],[1078290000,4677000],[1078376400,4677000],[1078462800,4677000],[1078549200,4677000],[1078635600,4677000],[1078722000,4677000],[1078808400,4677000],[1078894800,4444000],[1078981200,4444000],[1079067600,4444000],[1079154000,4444000],[1079240400,4444000],[1079326800,4444000],[1079413200,4444000],[1079499600,4450000],[1079586000,4450000],[1079672400,4450000],[1079758800,4450000],[1079845200,4450000],[1079931600,4450000],[1080018000,4450000],[1080104400,4557000],[1080190800,4557000],[1080277200,4557000],[1080363600,4557000],[1080450000,4557000],[1080536400,4557000],[1080622800,4557000],[1080709200,4502000],[1080795600,4502000],[1080882000,4502000],[1080968400,4502000],[1081054800,4502000],[1081137600,4502000],[1081224000,4502000],[1081310400,4393000],[1081396800,4393000],[1081483200,4393000],[1081569600,4393000],[1081656000,4393000],[1081742400,4393000],[1081828800,4393000],[1081915200,4383000],[1082001600,4383000],[1082088000,4383000],[1082174400,4383000],[1082260800,4383000],[1082347200,4383000],[1082433600,4383000],[1082520000,4360000],[1082606400,4360000],[1082692800,4360000],[1082779200,4360000],[1082865600,4360000],[1082952000,4360000],[1083038400,4360000],[1083124800,4303000],[1083211200,4303000],[1083297600,4303000],[1083384000,4303000],[1083470400,4303000],[1083556800,4303000],[1083643200,4303000],[1083729600,4430000],[1083816000,4430000],[1083902400,4430000],[1083988800,4430000],[1084075200,4430000],[1084161600,4430000],[1084248000,4430000],[1084334400,4654000],[1084420800,4654000],[1084507200,4654000],[1084593600,4654000],[1084680000,4654000],[1084766400,4654000],[1084852800,4654000],[1084939200,4847000],[1085025600,4847000],[1085112000,4847000],[1085198400,4847000],[1085284800,4847000],[1085371200,4847000],[1085457600,4847000],[1085544000,5010000],[1085630400,5010000],[1085716800,5010000],[1085803200,5010000],[1085889600,5010000],[1085976000,5010000],[1086062400,5010000],[1086148800,5091000],[1086235200,5091000],[1086321600,5091000],[1086408000,5091000],[1086494400,5091000],[1086580800,5091000],[1086667200,5091000],[1086753600,5105000],[1086840000,5105000],[1086926400,5105000],[1087012800,5105000],[1087099200,5105000],[1087185600,5105000],[1087272000,5105000],[1087358400,5402000],[1087444800,5402000],[1087531200,5402000],[1087617600,5402000],[1087704000,5402000],[1087790400,5402000],[1087876800,5402000],[1087963200,5558000],[1088049600,5558000],[1088136000,5558000],[1088222400,5558000],[1088308800,5558000],[1088395200,5558000],[1088481600,5558000],[1088568000,5616000],[1088654400,5616000],[1088740800,5616000],[1088827200,5616000],[1088913600,5616000],[1089000000,5616000],[1089086400,5616000],[1089172800,5732000],[1089259200,5732000],[1089345600,5732000],[1089432000,5732000],[1089518400,5732000],[1089604800,5732000],[1089691200,5732000],[1089777600,6011000],[1089864000,6011000],[1089950400,6011000],[1090036800,6011000],[1090123200,6011000],[1090209600,6011000],[1090296000,6011000],[1090382400,6261000],[1090468800,6261000],[1090555200,6261000],[1090641600,6261000],[1090728000,6261000],[1090814400,6261000],[1090900800,6261000],[1090987200,6575000],[1091073600,6575000],[1091160000,6575000],[1091246400,6575000],[1091332800,6575000],[1091419200,6575000],[1091505600,6575000],[1091592000,10798000],[1091678400,10798000],[1091764800,10798000],[1091851200,10798000],[1091937600,10798000],[1092024000,10798000],[1092110400,10798000],[1092196800,10690000],[1092283200,10690000],[1092369600,10690000],[1092456000,10690000],[1092542400,10690000],[1092628800,10690000],[1092715200,10690000],[1092801600,10583000],[1092888000,10583000],[1092974400,10583000],[1093060800,10583000],[1093147200,10583000],[1093233600,10583000],[1093320000,10583000],[1093406400,10478000],[1093492800,10478000],[1093579200,10478000],[1093665600,10478000],[1093752000,10478000],[1093838400,10478000],[1093924800,10478000],[1094011200,10373000],[1094097600,10373000],[1094184000,10373000],[1094270400,10373000],[1094356800,10373000],[1094443200,10373000],[1094529600,10373000],[1094616000,10269000],[1094702400,10269000],[1094788800,10269000],[1094875200,10269000],[1094961600,10269000],[1095048000,10269000],[1095134400,10269000],[1095220800,11445000],[1095307200,11445000],[1095393600,11445000],[1095480000,11445000],[1095566400,11445000],[1095652800,11445000],[1095739200,11445000],[1095825600,12269000],[1095912000,12269000],[1095998400,12269000],[1096084800,12269000],[1096171200,12269000],[1096257600,12269000],[1096344000,12269000],[1096430400,12841000],[1096516800,12841000],[1096603200,12841000],[1096689600,12841000],[1096776000,12841000],[1096862400,12841000],[1096948800,12841000],[1097035200,12794000],[1097121600,12794000],[1097208000,12794000],[1097294400,12794000],[1097380800,12794000],[1097467200,12794000],[1097553600,12794000],[1097640000,12912000],[1097726400,12912000],[1097812800,12912000],[1097899200,12912000],[1097985600,12912000],[1098072000,12912000],[1098158400,12912000],[1098244800,12753000],[1098331200,12753000],[1098417600,12753000],[1098504000,12753000],[1098590400,12753000],[1098676800,12753000],[1098763200,12753000],[1098849600,12540000],[1098936000,12540000],[1099022400,12540000],[1099108800,12540000],[1099195200,12540000],[1099285200,12540000],[1099371600,12540000],[1099458000,12327000],[1099544400,12327000],[1099630800,12327000],[1099717200,12327000],[1099803600,12327000],[1099890000,12327000],[1099976400,12327000],[1100062800,12151000],[1100149200,12151000],[1100235600,12151000],[1100322000,12151000],[1100408400,12151000],[1100494800,12151000],[1100581200,12151000],[1100667600,11963000],[1100754000,11963000],[1100840400,11963000],[1100926800,11963000],[1101013200,11963000],[1101099600,11963000],[1101186000,11963000],[1101272400,11822000],[1101358800,11822000],[1101445200,11822000],[1101531600,11822000],[1101618000,11822000],[1101704400,11822000],[1101790800,11822000],[1101877200,11602000],[1101963600,11602000],[1102050000,11602000],[1102136400,11602000],[1102222800,11602000],[1102309200,11602000],[1102395600,11602000],[1102482000,11459000],[1102568400,11459000],[1102654800,11459000],[1102741200,11459000],[1102827600,11459000],[1102914000,11459000],[1103000400,11459000],[1103086800,11337000],[1103173200,11337000],[1103259600,11337000],[1103346000,11337000],[1103432400,11337000],[1103518800,11337000],[1103605200,11337000],[1103691600,11268000],[1103778000,11268000],[1103864400,11268000],[1103950800,11268000],[1104037200,11268000],[1104123600,11268000],[1104210000,11268000],[1104296400,11224000],[1104382800,11224000],[1104469200,11224000],[1104555600,11224000],[1104642000,11224000],[1104728400,11224000],[1104814800,11224000],[1104901200,11174000],[1104987600,11174000],[1105074000,11174000],[1105160400,11174000],[1105246800,11174000],[1105333200,11174000],[1105419600,11174000],[1105506000,11347000],[1105592400,11347000],[1105678800,11347000],[1105765200,11347000],[1105851600,11347000],[1105938000,11347000],[1106024400,11347000],[1106110800,11510000],[1106197200,11510000],[1106283600,11510000],[1106370000,11510000],[1106456400,11510000],[1106542800,11510000],[1106629200,11510000],[1106715600,11731000],[1106802000,11731000],[1106888400,11731000],[1106974800,11731000],[1107061200,11731000],[1107147600,11731000],[1107234000,11731000],[1107320400,11819000],[1107406800,11819000],[1107493200,11819000],[1107579600,11819000],[1107666000,11819000],[1107752400,11819000],[1107838800,11819000],[1107925200,11980000],[1108011600,11980000],[1108098000,11980000],[1108184400,11980000],[1108270800,11980000],[1108357200,11980000],[1108443600,11980000],[1108530000,12130000],[1108616400,12130000],[1108702800,12130000],[1108789200,12130000],[1108875600,12130000],[1108962000,12130000],[1109048400,12130000],[1109134800,12296000],[1109221200,12296000],[1109307600,12296000],[1109394000,12296000],[1109480400,12296000],[1109566800,12296000],[1109653200,12296000],[1109739600,12219000],[1109826000,12219000],[1109912400,12219000],[1109998800,12219000],[1110085200,12219000],[1110171600,12219000],[1110258000,12219000],[1110344400,11978000],[1110430800,11978000],[1110517200,11978000],[1110603600,11978000],[1110690000,11978000],[1110776400,11978000],[1110862800,11978000],[1110949200,11889000],[1111035600,11889000],[1111122000,11889000],[1111208400,11889000],[1111294800,11889000],[1111381200,11889000],[1111467600,11889000],[1111554000,12010000],[1111640400,12010000],[1111726800,12010000],[1111813200,12010000],[1111899600,12010000],[1111986000,12010000],[1112072400,12010000],[1112158800,12401000],[1112245200,12401000],[1112331600,12401000],[1112418000,12401000],[1112504400,12401000],[1112587200,12401000],[1112673600,12401000],[1112760000,12899000],[1112846400,12899000],[1112932800,12899000],[1113019200,12899000],[1113105600,12899000],[1113192000,12899000],[1113278400,12899000],[1113364800,13386000],[1113451200,13386000],[1113537600,13386000],[1113624000,13386000],[1113710400,13386000],[1113796800,13386000],[1113883200,13386000],[1113969600,13806000],[1114056000,13806000],[1114142400,13806000],[1114228800,13806000],[1114315200,13806000],[1114401600,13806000],[1114488000,13806000],[1114574400,13835000],[1114660800,13835000],[1114747200,13835000],[1114833600,13835000],[1114920000,13835000],[1115006400,13835000],[1115092800,13835000],[1115179200,13971000],[1115265600,13971000],[1115352000,13971000],[1115438400,13971000],[1115524800,13971000],[1115611200,13971000],[1115697600,13971000],[1115784000,13906000],[1115870400,13906000],[1115956800,13906000],[1116043200,13906000],[1116129600,13906000],[1116216000,13906000],[1116302400,13906000],[1116388800,13930000],[1116475200,13930000],[1116561600,13930000],[1116648000,13930000],[1116734400,13930000],[1116820800,13930000],[1116907200,13930000],[1116993600,13786000],[1117080000,13786000],[1117166400,13786000],[1117252800,13786000],[1117339200,13786000],[1117425600,13786000],[1117512000,13786000],[1117598400,13779000],[1117684800,13779000],[1117771200,13779000],[1117857600,13779000],[1117944000,13779000],[1118030400,13779000],[1118116800,13779000],[1118203200,13769000],[1118289600,13769000],[1118376000,13769000],[1118462400,13769000],[1118548800,13769000],[1118635200,13769000],[1118721600,13769000],[1118808000,13883000],[1118894400,13883000],[1118980800,13883000],[1119067200,13883000],[1119153600,13883000],[1119240000,13883000],[1119326400,13883000],[1119412800,13695000],[1119499200,13695000],[1119585600,13695000],[1119672000,13695000],[1119758400,13695000],[1119844800,13695000],[1119931200,13695000],[1120017600,13748000],[1120104000,13748000],[1120190400,13748000],[1120276800,13748000],[1120363200,13748000],[1120449600,13748000],[1120536000,13748000],[1120622400,13513000],[1120708800,13513000],[1120795200,13513000],[1120881600,13513000],[1120968000,13513000],[1121054400,13513000],[1121140800,13513000],[1121227200,13266000],[1121313600,13266000],[1121400000,13266000],[1121486400,13266000],[1121572800,13266000],[1121659200,13266000],[1121745600,13266000],[1121832000,13222000],[1121918400,13222000],[1122004800,13222000],[1122091200,13222000],[1122177600,13222000],[1122264000,13222000],[1122350400,13222000],[1122436800,13218000],[1122523200,13218000],[1122609600,13218000],[1122696000,13218000],[1122782400,13218000],[1122868800,13218000],[1122955200,13218000],[1123041600,12465000],[1123128000,12465000],[1123214400,12465000],[1123300800,12465000],[1123387200,12465000],[1123473600,12465000],[1123560000,12465000],[1123646400,12340000],[1123732800,12340000],[1123819200,12340000],[1123905600,12340000],[1123992000,12340000],[1124078400,12340000],[1124164800,12340000],[1124251200,12217000],[1124337600,12217000],[1124424000,12217000],[1124510400,12217000],[1124596800,12217000],[1124683200,12217000],[1124769600,12217000],[1124856000,12095000],[1124942400,12095000],[1125028800,12095000],[1125115200,12095000],[1125201600,12095000],[1125288000,12095000],[1125374400,12095000],[1125460800,11974000],[1125547200,11974000],[1125633600,11974000],[1125720000,11974000],[1125806400,11974000],[1125892800,11974000],[1125979200,11974000],[1126065600,11854000],[1126152000,11854000],[1126238400,11854000],[1126324800,11854000],[1126411200,11854000],[1126497600,11854000],[1126584000,11854000],[1126670400,15481000],[1126756800,15481000],[1126843200,15481000],[1126929600,15481000],[1127016000,15481000],[1127102400,15481000],[1127188800,15481000],[1127275200,18054000],[1127361600,18054000],[1127448000,18054000],[1127534400,18054000],[1127620800,18054000],[1127707200,18054000],[1127793600,18054000],[1127880000,19956000],[1127966400,19956000],[1128052800,19956000],[1128139200,19956000],[1128225600,19956000],[1128312000,19956000],[1128398400,19956000],[1128484800,21027000],[1128571200,21027000],[1128657600,21027000],[1128744000,21027000],[1128830400,21027000],[1128916800,21027000],[1129003200,21027000],[1129089600,22106000],[1129176000,22106000],[1129262400,22106000],[1129348800,22106000],[1129435200,22106000],[1129521600,22106000],[1129608000,22106000],[1129694400,23191000],[1129780800,23191000],[1129867200,23191000],[1129953600,23191000],[1130040000,23191000],[1130126400,23191000],[1130212800,23191000],[1130299200,23676000],[1130385600,23676000],[1130472000,23676000],[1130558400,23676000],[1130644800,23676000],[1130734800,23676000],[1130821200,23676000],[1130907600,24454000],[1130994000,24454000],[1131080400,24454000],[1131166800,24454000],[1131253200,24454000],[1131339600,24454000],[1131426000,24454000],[1131512400,24555000],[1131598800,24555000],[1131685200,24555000],[1131771600,24555000],[1131858000,24555000],[1131944400,24555000],[1132030800,24555000],[1132117200,25022000],[1132203600,25022000],[1132290000,25022000],[1132376400,25022000],[1132462800,25022000],[1132549200,25022000],[1132635600,25022000],[1132722000,24849000],[1132808400,24849000],[1132894800,24849000],[1132981200,24849000],[1133067600,24849000],[1133154000,24849000],[1133240400,24849000],[1133326800,25017000],[1133413200,25017000],[1133499600,25017000],[1133586000,25017000],[1133672400,25017000],[1133758800,25017000],[1133845200,25017000],[1133931600,25380000],[1134018000,25380000],[1134104400,25380000],[1134190800,25380000],[1134277200,25380000],[1134363600,25380000],[1134450000,25380000],[1134536400,25200000],[1134622800,25200000],[1134709200,25200000],[1134795600,25200000],[1134882000,25200000],[1134968400,25200000],[1135054800,25200000],[1135141200,25427000],[1135227600,25427000],[1135314000,25427000],[1135400400,25427000],[1135486800,25427000],[1135573200,25427000],[1135659600,25427000],[1135746000,25225000],[1135832400,25225000],[1135918800,25225000],[1136005200,25225000],[1136091600,25225000],[1136178000,25225000],[1136264400,25225000],[1136350800,25422000],[1136437200,25422000],[1136523600,25422000],[1136610000,25422000],[1136696400,25422000],[1136782800,25422000],[1136869200,25422000],[1136955600,24991000],[1137042000,24991000],[1137128400,24991000],[1137214800,24991000],[1137301200,24991000],[1137387600,24991000],[1137474000,24991000],[1137560400,24558000],[1137646800,24558000],[1137733200,24558000],[1137819600,24558000],[1137906000,24558000],[1137992400,24558000],[1138078800,24558000],[1138165200,24386000],[1138251600,24386000],[1138338000,24386000],[1138424400,24386000],[1138510800,24386000],[1138597200,24386000],[1138683600,24386000],[1138770000,24267000],[1138856400,24267000],[1138942800,24267000],[1139029200,24267000],[1139115600,24267000],[1139202000,24267000],[1139288400,24267000],[1139374800,23524000],[1139461200,23524000],[1139547600,23524000],[1139634000,23524000],[1139720400,23524000],[1139806800,23524000],[1139893200,23524000],[1139979600,23198000],[1140066000,23198000],[1140152400,23198000],[1140238800,23198000],[1140325200,23198000],[1140411600,23198000],[1140498000,23198000],[1140584400,22899000],[1140670800,22899000],[1140757200,22899000],[1140843600,22899000],[1140930000,22899000],[1141016400,22899000],[1141102800,22899000],[1141189200,22413000],[1141275600,22413000],[1141362000,22413000],[1141448400,22413000],[1141534800,22413000],[1141621200,22413000],[1141707600,22413000],[1141794000,21969000],[1141880400,21969000],[1141966800,21969000],[1142053200,21969000],[1142139600,21969000],[1142226000,21969000],[1142312400,21969000],[1142398800,21730000],[1142485200,21730000],[1142571600,21730000],[1142658000,21730000],[1142744400,21730000],[1142830800,21730000],[1142917200,21730000],[1143003600,21715000],[1143090000,21715000],[1143176400,21715000],[1143262800,21715000],[1143349200,21715000],[1143435600,21715000],[1143522000,21715000],[1143608400,21403000],[1143694800,21403000],[1143781200,21403000],[1143867600,21403000],[1143954000,21403000],[1144036800,21403000],[1144123200,21403000],[1144209600,21104000],[1144296000,21104000],[1144382400,21104000],[1144468800,21104000],[1144555200,21104000],[1144641600,21104000],[1144728000,21104000],[1144814400,20912000],[1144900800,20912000],[1144987200,20912000],[1145073600,20912000],[1145160000,20912000],[1145246400,20912000],[1145332800,20912000],[1145419200,20788000],[1145505600,20788000],[1145592000,20788000],[1145678400,20788000],[1145764800,20788000],[1145851200,20788000],[1145937600,20788000],[1146024000,20420000],[1146110400,20420000],[1146196800,20420000],[1146283200,20420000],[1146369600,20420000],[1146456000,20420000],[1146542400,20420000],[1146628800,20107000],[1146715200,20107000],[1146801600,20107000],[1146888000,20107000],[1146974400,20107000],[1147060800,20107000],[1147147200,20107000],[1147233600,19633000],[1147320000,19633000],[1147406400,19633000],[1147492800,19633000],[1147579200,19633000],[1147665600,19633000],[1147752000,19633000],[1147838400,20191000],[1147924800,20191000],[1148011200,20191000],[1148097600,20191000],[1148184000,20191000],[1148270400,20191000],[1148356800,20191000],[1148443200,20726000],[1148529600,20726000],[1148616000,20726000],[1148702400,20726000],[1148788800,20726000],[1148875200,20726000],[1148961600,20726000],[1149048000,21041000],[1149134400,21041000],[1149220800,21041000],[1149307200,21041000],[1149393600,21041000],[1149480000,21041000],[1149566400,21041000],[1149652800,21241000],[1149739200,21241000],[1149825600,21241000],[1149912000,21241000],[1149998400,21241000],[1150084800,21241000],[1150171200,21241000],[1150257600,21769000],[1150344000,21769000],[1150430400,21769000],[1150516800,21769000],[1150603200,21769000],[1150689600,21769000],[1150776000,21769000],[1150862400,22112000],[1150948800,22112000],[1151035200,22112000],[1151121600,22112000],[1151208000,22112000],[1151294400,22112000],[1151380800,22112000],[1151467200,22123000],[1151553600,22123000],[1151640000,22123000],[1151726400,22123000],[1151812800,22123000],[1151899200,22123000],[1151985600,22123000],[1152072000,21881000],[1152158400,21881000],[1152244800,21881000],[1152331200,21881000],[1152417600,21881000],[1152504000,21881000],[1152590400,21881000],[1152676800,22228000],[1152763200,22228000],[1152849600,22228000],[1152936000,22228000],[1153022400,22228000],[1153108800,22228000],[1153195200,22228000],[1153281600,23105000],[1153368000,23105000],[1153454400,23105000],[1153540800,23105000],[1153627200,23105000],[1153713600,23105000],[1153800000,23105000],[1153886400,24145000],[1153972800,24145000],[1154059200,24145000],[1154145600,24145000],[1154232000,24145000],[1154318400,24145000],[1154404800,24145000],[1154491200,24381000],[1154577600,24381000],[1154664000,24381000],[1154750400,24381000],[1154836800,24381000],[1154923200,24381000],[1155009600,24381000],[1155096000,27286000],[1155182400,27286000],[1155268800,27286000],[1155355200,27286000],[1155441600,27286000],[1155528000,27286000],[1155614400,27286000],[1155700800,27013000],[1155787200,27013000],[1155873600,27013000],[1155960000,27013000],[1156046400,27013000],[1156132800,27013000],[1156219200,27013000],[1156305600,26743000],[1156392000,26743000],[1156478400,26743000],[1156564800,26743000],[1156651200,26743000],[1156737600,26743000],[1156824000,26743000],[1156910400,26475000],[1156996800,26475000],[1157083200,26475000],[1157169600,26475000],[1157256000,26475000],[1157342400,26475000],[1157428800,26475000],[1157515200,26210000],[1157601600,26210000],[1157688000,26210000],[1157774400,26210000],[1157860800,26210000],[1157947200,26210000],[1158033600,26210000],[1158120000,29464000],[1158206400,29464000],[1158292800,29464000],[1158379200,29464000],[1158465600,29464000],[1158552000,29464000],[1158638400,29464000],[1158724800,31200000],[1158811200,31200000],[1158897600,31200000],[1158984000,31200000],[1159070400,31200000],[1159156800,31200000],[1159243200,31200000],[1159329600,32041000],[1159416000,32041000],[1159502400,32041000],[1159588800,32041000],[1159675200,32041000],[1159761600,32041000],[1159848000,32041000],[1159934400,32594000],[1160020800,32594000],[1160107200,32594000],[1160193600,32594000],[1160280000,32594000],[1160366400,32594000],[1160452800,32594000],[1160539200,32306000],[1160625600,32306000],[1160712000,32306000],[1160798400,32306000],[1160884800,32306000],[1160971200,32306000],[1161057600,32306000],[1161144000,31785000],[1161230400,31785000],[1161316800,31785000],[1161403200,31785000],[1161489600,31785000],[1161576000,31785000],[1161662400,31785000],[1161748800,31721000],[1161835200,31721000],[1161921600,31721000],[1162008000,31721000],[1162094400,31721000],[1162184400,31721000],[1162270800,31721000],[1162357200,20992000],[1162443600,20992000],[1162530000,20992000],[1162616400,20992000],[1162702800,20992000],[1162789200,20992000],[1162875600,20992000],[1162962000,20782000],[1163048400,20782000],[1163134800,20782000],[1163221200,20782000],[1163307600,20782000],[1163394000,20782000],[1163480400,20782000],[1163566800,20574000],[1163653200,20574000],[1163739600,20574000],[1163826000,20574000],[1163912400,20574000],[1163998800,20574000],[1164085200,20574000],[1164171600,20369000],[1164258000,20369000],[1164344400,20369000],[1164430800,20369000],[1164517200,20369000],[1164603600,20369000],[1164690000,20369000],[1164776400,20165000],[1164862800,20165000],[1164949200,20165000],[1165035600,20165000],[1165122000,20165000],[1165208400,20165000],[1165294800,20165000],[1165381200,24298000],[1165467600,24298000],[1165554000,24298000],[1165640400,24298000],[1165726800,24298000],[1165813200,24298000],[1165899600,24298000],[1165986000,26832000],[1166072400,26832000],[1166158800,26832000],[1166245200,26832000],[1166331600,26832000],[1166418000,26832000],[1166504400,26832000],[1166590800,28580000],[1166677200,28580000],[1166763600,28580000],[1166850000,28580000],[1166936400,28580000],[1167022800,28580000],[1167109200,28580000],[1167195600,29667000],[1167282000,29667000],[1167368400,29667000],[1167454800,29667000],[1167541200,29667000],[1167627600,29667000],[1167714000,29667000],[1167800400,29667000],[1167886800,30134000],[1167973200,30134000],[1168059600,30134000],[1168146000,30134000],[1168232400,30134000],[1168318800,30134000],[1168405200,30134000],[1168491600,30596000],[1168578000,30596000],[1168664400,30596000],[1168750800,30596000],[1168837200,30596000],[1168923600,30596000],[1169010000,30596000],[1169096400,31005000],[1169182800,31005000],[1169269200,31005000],[1169355600,31005000],[1169442000,31005000],[1169528400,31005000],[1169614800,31005000],[1169701200,31448000],[1169787600,31448000],[1169874000,31448000],[1169960400,31448000],[1170046800,31448000],[1170133200,31448000],[1170219600,31448000],[1170306000,31676000],[1170392400,31676000],[1170478800,31676000],[1170565200,31676000],[1170651600,31676000],[1170738000,31676000],[1170824400,31676000],[1170910800,31160000],[1170997200,31160000],[1171083600,31160000],[1171170000,31160000],[1171256400,31160000],[1171342800,31160000],[1171429200,31160000],[1171515600,31018000],[1171602000,31018000],[1171688400,31018000],[1171774800,31018000],[1171861200,31018000],[1171947600,31018000],[1172034000,31018000],[1172120400,30738000],[1172206800,30738000],[1172293200,30738000],[1172379600,30738000],[1172466000,30738000],[1172552400,30738000],[1172638800,30738000],[1172725200,31040000],[1172811600,31040000],[1172898000,31040000],[1172984400,31040000],[1173070800,31040000],[1173157200,31040000],[1173243600,31040000],[1173330000,31519000],[1173416400,31519000],[1173502800,31519000],[1173589200,31519000],[1173672000,31519000],[1173758400,31519000],[1173844800,31519000],[1173931200,32308000],[1174017600,32308000],[1174104000,32308000],[1174190400,32308000],[1174276800,32308000],[1174363200,32308000],[1174449600,32308000],[1174536000,32421000],[1174622400,32421000],[1174708800,32421000],[1174795200,32421000],[1174881600,32421000],[1174968000,32421000],[1175054400,32421000],[1175140800,32614000],[1175227200,32614000],[1175313600,32614000],[1175400000,32614000],[1175486400,32614000],[1175572800,32614000],[1175659200,32614000],[1175745600,31623000],[1175832000,31623000],[1175918400,31623000],[1176004800,31623000],[1176091200,31623000],[1176177600,31623000],[1176264000,31623000],[1176350400,31074000],[1176436800,31074000],[1176523200,31074000],[1176609600,31074000],[1176696000,31074000],[1176782400,31074000],[1176868800,31074000],[1176955200,29896000],[1177041600,29896000],[1177128000,29896000],[1177214400,29896000],[1177300800,29896000],[1177387200,29896000],[1177473600,29896000],[1177560000,28729000],[1177646400,28729000],[1177732800,28729000],[1177819200,28729000],[1177905600,28729000],[1177992000,28729000],[1178078400,28729000],[1178164800,28147000],[1178251200,28147000],[1178337600,28147000],[1178424000,28147000],[1178510400,28147000],[1178596800,28147000],[1178683200,28147000],[1178769600,27937000],[1178856000,27937000],[1178942400,27937000],[1179028800,27937000],[1179115200,27937000],[1179201600,27937000],[1179288000,27937000],[1179374400,28030000],[1179460800,28030000],[1179547200,28030000],[1179633600,28030000],[1179720000,28030000],[1179806400,28030000],[1179892800,28030000],[1179979200,27118000],[1180065600,27118000],[1180152000,27118000],[1180238400,27118000],[1180324800,27118000],[1180411200,27118000],[1180497600,27118000],[1180584000,26748000],[1180670400,26748000],[1180756800,26748000],[1180843200,26748000],[1180929600,26748000],[1181016000,26748000],[1181102400,26748000],[1181188800,26391000],[1181275200,26391000],[1181361600,26391000],[1181448000,26391000],[1181534400,26391000],[1181620800,26391000],[1181707200,26391000],[1181793600,26522000],[1181880000,26522000],[1181966400,26522000],[1182052800,26522000],[1182139200,26522000],[1182225600,26522000],[1182312000,26522000],[1182398400,26090000],[1182484800,26090000],[1182571200,26090000],[1182657600,26090000],[1182744000,26090000],[1182830400,26090000],[1182916800,26090000],[1183003200,26385000],[1183089600,26385000],[1183176000,26385000],[1183262400,26385000],[1183348800,26385000],[1183435200,26385000],[1183521600,26385000],[1183608000,26131000],[1183694400,26131000],[1183780800,26131000],[1183867200,26131000],[1183953600,26131000],[1184040000,26131000],[1184126400,26131000],[1184212800,26060000],[1184299200,26060000],[1184385600,26060000],[1184472000,26060000],[1184558400,26060000],[1184644800,26060000],[1184731200,26060000],[1184817600,25693000],[1184904000,25693000],[1184990400,25693000],[1185076800,25693000],[1185163200,25693000],[1185249600,25693000],[1185336000,25693000],[1185422400,25911000],[1185508800,25911000],[1185595200,25911000],[1185681600,25911000],[1185768000,25911000],[1185854400,25911000],[1185940800,25911000],[1186027200,26575000],[1186113600,26575000],[1186200000,26575000],[1186286400,26575000],[1186372800,26575000],[1186459200,26575000],[1186545600,26575000],[1186632000,21123000],[1186718400,21123000],[1186804800,21123000],[1186891200,21123000],[1186977600,21123000],[1187064000,21123000],[1187150400,21123000],[1187236800,20912000],[1187323200,20912000],[1187409600,20912000],[1187496000,20912000],[1187582400,20912000],[1187668800,20912000],[1187755200,20912000],[1187841600,20702000],[1187928000,20702000],[1188014400,20702000],[1188100800,20702000],[1188187200,20702000],[1188273600,20702000],[1188360000,20702000],[1188446400,20495000],[1188532800,20495000],[1188619200,20495000],[1188705600,20495000],[1188792000,20495000],[1188878400,20495000],[1188964800,20495000],[1189051200,20290000],[1189137600,20290000],[1189224000,20290000],[1189310400,20290000],[1189396800,20290000],[1189483200,20290000],[1189569600,20290000],[1189656000,28519000],[1189742400,28519000],[1189828800,28519000],[1189915200,28519000],[1190001600,28519000],[1190088000,28519000],[1190174400,28519000],[1190260800,33909000],[1190347200,33909000],[1190433600,33909000],[1190520000,33909000],[1190606400,33909000],[1190692800,33909000],[1190779200,33909000],[1190865600,37604000],[1190952000,37604000],[1191038400,37604000],[1191124800,37604000],[1191211200,37604000],[1191297600,37604000],[1191384000,37604000],[1191470400,39918000],[1191556800,39918000],[1191643200,39918000],[1191729600,39918000],[1191816000,39918000],[1191902400,39918000],[1191988800,39918000],[1192075200,41247000],[1192161600,41247000],[1192248000,41247000],[1192334400,41247000],[1192420800,41247000],[1192507200,41247000],[1192593600,41247000],[1192680000,42365000],[1192766400,42365000],[1192852800,42365000],[1192939200,42365000],[1193025600,42365000],[1193112000,42365000],[1193198400,42365000],[1193284800,42996000],[1193371200,42996000],[1193457600,42996000],[1193544000,42996000],[1193630400,42996000],[1193716800,42996000],[1193803200,42996000],[1193889600,43387000],[1193976000,43387000],[1194062400,43387000],[1194148800,43387000],[1194238800,43387000],[1194325200,43387000],[1194411600,43387000],[1194498000,43859000],[1194584400,43859000],[1194670800,43859000],[1194757200,43859000],[1194843600,43859000],[1194930000,43859000],[1195016400,43859000],[1195102800,44118000],[1195189200,44118000],[1195275600,44118000],[1195362000,44118000],[1195448400,44118000],[1195534800,44118000],[1195621200,44118000],[1195707600,44499000],[1195794000,44499000],[1195880400,44499000],[1195966800,44499000],[1196053200,44499000],[1196139600,44499000],[1196226000,44499000],[1196312400,44728000],[1196398800,44728000],[1196485200,44728000],[1196571600,44728000],[1196658000,44728000],[1196744400,44728000],[1196830800,44728000],[1196917200,44959000],[1197003600,44959000],[1197090000,44959000],[1197176400,44959000],[1197262800,44959000],[1197349200,44959000],[1197435600,44959000],[1197522000,45096000],[1197608400,45096000],[1197694800,45096000],[1197781200,45096000],[1197867600,45096000],[1197954000,45096000],[1198040400,45096000],[1198126800,45285000],[1198213200,45285000],[1198299600,45285000],[1198386000,45285000],[1198472400,45285000],[1198558800,45285000],[1198645200,45285000],[1198731600,45339000],[1198818000,45339000],[1198904400,45339000],[1198990800,45339000],[1199077200,45339000],[1199163600,45339000],[1199250000,45339000],[1199336400,45358000],[1199422800,45358000],[1199509200,45358000],[1199595600,45358000],[1199682000,45358000],[1199768400,45358000],[1199854800,45358000],[1199941200,45558000],[1200027600,45558000],[1200114000,45558000],[1200200400,45558000],[1200286800,45558000],[1200373200,45558000],[1200459600,45558000],[1200546000,45706000],[1200632400,45706000],[1200718800,45706000],[1200805200,45706000],[1200891600,45706000],[1200978000,45706000],[1201064400,45706000],[1201150800,45756000],[1201237200,45756000],[1201323600,45756000],[1201410000,45756000],[1201496400,45756000],[1201582800,45756000],[1201669200,45756000],[1201755600,45592000],[1201842000,45592000],[1201928400,45592000],[1202014800,45592000],[1202101200,45592000],[1202187600,45592000],[1202274000,45592000],[1202360400,45319000],[1202446800,45319000],[1202533200,45319000],[1202619600,45319000],[1202706000,45319000],[1202792400,45319000],[1202878800,45319000],[1202965200,45216000],[1203051600,45216000],[1203138000,45216000],[1203224400,45216000],[1203310800,45216000],[1203397200,45216000],[1203483600,45216000],[1203570000,45175000],[1203656400,45175000],[1203742800,45175000],[1203829200,45175000],[1203915600,45175000],[1204002000,45175000],[1204088400,45175000],[1204174800,45150000],[1204261200,45150000],[1204347600,45150000],[1204434000,45150000],[1204520400,45150000],[1204606800,45150000],[1204693200,45150000],[1204779600,45254000],[1204866000,45254000],[1204952400,45254000],[1205038800,45254000],[1205121600,45254000],[1205208000,45254000],[1205294400,45254000],[1205380800,45387000],[1205467200,45387000],[1205553600,45387000],[1205640000,45387000],[1205726400,45387000],[1205812800,45387000],[1205899200,45387000],[1205985600,45347000],[1206072000,45347000],[1206158400,45347000],[1206244800,45347000],[1206331200,45347000],[1206417600,45347000],[1206504000,45347000],[1206590400,45045000],[1206676800,45045000],[1206763200,45045000],[1206849600,45045000],[1206936000,45045000],[1207022400,45045000],[1207108800,45045000],[1207195200,44918000],[1207281600,44918000],[1207368000,44918000],[1207454400,44918000],[1207540800,44918000],[1207627200,44918000],[1207713600,44918000],[1207800000,44953000],[1207886400,44953000],[1207972800,44953000],[1208059200,44953000],[1208145600,44953000],[1208232000,44953000],[1208318400,44953000],[1208404800,45245000],[1208491200,45245000],[1208577600,45245000],[1208664000,45245000],[1208750400,45245000],[1208836800,45245000],[1208923200,45245000],[1209009600,45416000],[1209096000,45416000],[1209182400,45416000],[1209268800,45416000],[1209355200,45416000],[1209441600,45416000],[1209528000,45416000],[1209614400,45398000],[1209700800,45398000],[1209787200,45398000],[1209873600,45398000],[1209960000,45398000],[1210046400,45398000],[1210132800,45398000],[1210219200,45587000],[1210305600,45587000],[1210392000,45587000],[1210478400,45587000],[1210564800,45587000],[1210651200,45587000],[1210737600,45587000],[1210824000,45829000],[1210910400,45829000],[1210996800,45829000],[1211083200,45829000],[1211169600,45829000],[1211256000,45829000],[1211342400,45829000],[1211428800,46128000],[1211515200,46128000],[1211601600,46128000],[1211688000,46128000],[1211774400,46128000],[1211860800,46128000],[1211947200,46128000],[1212033600,46288000],[1212120000,46288000],[1212206400,46288000],[1212292800,46288000],[1212379200,46288000],[1212465600,46288000],[1212552000,46288000],[1212638400,46365000],[1212724800,46365000],[1212811200,46365000],[1212897600,46365000],[1212984000,46365000],[1213070400,46365000],[1213156800,46365000],[1213243200,46790000],[1213329600,46790000],[1213416000,46790000],[1213502400,46790000],[1213588800,46790000],[1213675200,46790000],[1213761600,46790000],[1213848000,47092000],[1213934400,47092000],[1214020800,47092000],[1214107200,47092000],[1214193600,47092000],[1214280000,47092000],[1214366400,47092000],[1214452800,47292000],[1214539200,47292000],[1214625600,47292000],[1214712000,47292000],[1214798400,47292000],[1214884800,47292000],[1214971200,47292000],[1215057600,47427000],[1215144000,47427000],[1215230400,47427000],[1215316800,47427000],[1215403200,47427000],[1215489600,47427000],[1215576000,47427000],[1215662400,47300000],[1215748800,47300000],[1215835200,47300000],[1215921600,47300000],[1216008000,47300000],[1216094400,47300000],[1216180800,47300000],[1216267200,47150000],[1216353600,47150000],[1216440000,47150000],[1216526400,47150000],[1216612800,47150000],[1216699200,47150000],[1216785600,47150000],[1216872000,46611000],[1216958400,46611000],[1217044800,46611000],[1217131200,46611000],[1217217600,46611000],[1217304000,46611000],[1217390400,46611000],[1217476800,46242000],[1217563200,46242000],[1217649600,46242000],[1217736000,46242000],[1217822400,46242000],[1217908800,46242000],[1217995200,46242000],[1218081600,41874000],[1218168000,41874000],[1218254400,41874000],[1218340800,41874000],[1218427200,41874000],[1218513600,41874000],[1218600000,41874000],[1218686400,41456000],[1218772800,41456000],[1218859200,41456000],[1218945600,41456000],[1219032000,41456000],[1219118400,41456000],[1219204800,41456000],[1219291200,41041000],[1219377600,41041000],[1219464000,41041000],[1219550400,41041000],[1219636800,41041000],[1219723200,41041000],[1219809600,41041000],[1219896000,40631000],[1219982400,40631000],[1220068800,40631000],[1220155200,40631000],[1220241600,40631000],[1220328000,40631000],[1220414400,40631000],[1220500800,40224000],[1220587200,40224000],[1220673600,40224000],[1220760000,40224000],[1220846400,40224000],[1220932800,40224000],[1221019200,40224000],[1221105600,33541000],[1221192000,33541000],[1221278400,33541000],[1221364800,33541000],[1221451200,33541000],[1221537600,33541000],[1221624000,33541000],[1221710400,28905000],[1221796800,28905000],[1221883200,28905000],[1221969600,28905000],[1222056000,28905000],[1222142400,28905000],[1222228800,28905000],[1222315200,25885000],[1222401600,25885000],[1222488000,25885000],[1222574400,25885000],[1222660800,25885000],[1222747200,25885000],[1222833600,25885000],[1222920000,23877000],[1223006400,23877000],[1223092800,23877000],[1223179200,23877000],[1223265600,23877000],[1223352000,23877000],[1223438400,23877000],[1223524800,23711000],[1223611200,23711000],[1223697600,23711000],[1223784000,23711000],[1223870400,23711000],[1223956800,23711000],[1224043200,23711000],[1224129600,24065000],[1224216000,24065000],[1224302400,24065000],[1224388800,24065000],[1224475200,24065000],[1224561600,24065000],[1224648000,24065000],[1224734400,24700000],[1224820800,24700000],[1224907200,24700000],[1224993600,24700000],[1225080000,24700000],[1225166400,24700000],[1225252800,24700000],[1225339200,25491000],[1225425600,25491000],[1225512000,25491000],[1225598400,25491000],[1225688400,25491000],[1225774800,25491000],[1225861200,25491000],[1225947600,25217000],[1226034000,25217000],[1226120400,25217000],[1226206800,25217000],[1226293200,25217000],[1226379600,25217000],[1226466000,25217000],[1226552400,26457000],[1226638800,26457000],[1226725200,26457000],[1226811600,26457000],[1226898000,26457000],[1226984400,26457000],[1227070800,26457000],[1227157200,28379000],[1227243600,28379000],[1227330000,28379000],[1227416400,28379000],[1227502800,28379000],[1227589200,28379000],[1227675600,28379000],[1227762000,30597000],[1227848400,30597000],[1227934800,30597000],[1228021200,30597000],[1228107600,30597000],[1228194000,30597000],[1228280400,30597000],[1228366800,32146000],[1228453200,32146000],[1228539600,32146000],[1228626000,32146000],[1228712400,32146000],[1228798800,32146000],[1228885200,32146000],[1228971600,32498000],[1229058000,32498000],[1229144400,32498000],[1229230800,32498000],[1229317200,32498000],[1229403600,32498000],[1229490000,32498000],[1229576400,36501000],[1229662800,36501000],[1229749200,36501000],[1229835600,36501000],[1229922000,36501000],[1230008400,36501000],[1230094800,36501000],[1230181200,40491000],[1230267600,40491000],[1230354000,40491000],[1230440400,40491000],[1230526800,40491000],[1230613200,40491000],[1230699600,40491000],[1230786000,41948000],[1230872400,41948000],[1230958800,41948000],[1231045200,41948000],[1231131600,41948000],[1231218000,41948000],[1231304400,41948000],[1231390800,41430000],[1231477200,41430000],[1231563600,41430000],[1231650000,41430000],[1231736400,41430000],[1231822800,41430000],[1231909200,41430000],[1231995600,42036000],[1232082000,42036000],[1232168400,42036000],[1232254800,42036000],[1232341200,42036000],[1232427600,42036000],[1232514000,42036000],[1232600400,43285000],[1232686800,43285000],[1232773200,43285000],[1232859600,43285000],[1232946000,43285000],[1233032400,43285000],[1233118800,43285000],[1233205200,44221000],[1233291600,44221000],[1233378000,44221000],[1233464400,44221000],[1233550800,44221000],[1233637200,44221000],[1233723600,44221000],[1233810000,47687000],[1233896400,47687000],[1233982800,47687000],[1234069200,47687000],[1234155600,47687000],[1234242000,47687000],[1234328400,47687000],[1234414800,49246000],[1234501200,49246000],[1234587600,49246000],[1234674000,49246000],[1234760400,49246000],[1234846800,49246000],[1234933200,49246000],[1235019600,51201000],[1235106000,51201000],[1235192400,51201000],[1235278800,51201000],[1235365200,51201000],[1235451600,51201000],[1235538000,51201000],[1235624400,54505000],[1235710800,54505000],[1235797200,54505000],[1235883600,54505000],[1235970000,54505000],[1236056400,54505000],[1236142800,54505000],[1236229200,60697000],[1236315600,60697000],[1236402000,60697000],[1236488400,60697000],[1236571200,60697000],[1236657600,60697000],[1236744000,60697000],[1236830400,65685000],[1236916800,65685000],[1237003200,65685000],[1237089600,65685000],[1237176000,65685000],[1237262400,65685000],[1237348800,65685000],[1237435200,67261000],[1237521600,67261000],[1237608000,67261000],[1237694400,67261000],[1237780800,67261000],[1237867200,67261000],[1237953600,67261000],[1238040000,67318000],[1238126400,67318000],[1238212800,67318000],[1238299200,67318000],[1238385600,67318000],[1238472000,67318000],[1238558400,67318000],[1238644800,66329000],[1238731200,66329000],[1238817600,66329000],[1238904000,66329000],[1238990400,66329000],[1239076800,66329000],[1239163200,66329000],[1239249600,64785000],[1239336000,64785000],[1239422400,64785000],[1239508800,64785000],[1239595200,64785000],[1239681600,64785000],[1239768000,64785000],[1239854400,61169000],[1239940800,61169000],[1240027200,61169000],[1240113600,61169000],[1240200000,61169000],[1240286400,61169000],[1240372800,61169000],[1240459200,56777000],[1240545600,56777000],[1240632000,56777000],[1240718400,56777000],[1240804800,56777000],[1240891200,56777000],[1240977600,56777000],[1241064000,53403000],[1241150400,53403000],[1241236800,53403000],[1241323200,53403000],[1241409600,53403000],[1241496000,53403000],[1241582400,53403000],[1241668800,48520000],[1241755200,48520000],[1241841600,48520000],[1241928000,48520000],[1242014400,48520000],[1242100800,48520000],[1242187200,48520000],[1242273600,45805000],[1242360000,45805000],[1242446400,45805000],[1242532800,45805000],[1242619200,45805000],[1242705600,45805000],[1242792000,45805000],[1242878400,43362000],[1242964800,43362000],[1243051200,43362000],[1243137600,43362000],[1243224000,43362000],[1243310400,43362000],[1243396800,43362000],[1243483200,41668000],[1243569600,41668000],[1243656000,41668000],[1243742400,41668000],[1243828800,41668000],[1243915200,41668000],[1244001600,41668000],[1244088000,41272000],[1244174400,41272000],[1244260800,41272000],[1244347200,41272000],[1244433600,41272000],[1244520000,41272000],[1244606400,41272000],[1244692800,41123000],[1244779200,41123000],[1244865600,41123000],[1244952000,41123000],[1245038400,41123000],[1245124800,41123000],[1245211200,41123000],[1245297600,44923000],[1245384000,44923000],[1245470400,44923000],[1245556800,44923000],[1245643200,44923000],[1245729600,44923000],[1245816000,44923000],[1245902400,48647000],[1245988800,48647000],[1246075200,48647000],[1246161600,48647000],[1246248000,48647000],[1246334400,48647000],[1246420800,48647000],[1246507200,49741000],[1246593600,49741000],[1246680000,49741000],[1246766400,49741000],[1246852800,49741000],[1246939200,49741000],[1247025600,49741000],[1247112000,50247000],[1247198400,50247000],[1247284800,50247000],[1247371200,50247000],[1247457600,50247000],[1247544000,50247000],[1247630400,50247000],[1247716800,49475000],[1247803200,49475000],[1247889600,49475000],[1247976000,49475000],[1248062400,49475000],[1248148800,49475000],[1248235200,49475000],[1248321600,47083000],[1248408000,47083000],[1248494400,47083000],[1248580800,47083000],[1248667200,47083000],[1248753600,47083000],[1248840000,47083000],[1248926400,44801000],[1249012800,44801000],[1249099200,44801000],[1249185600,44801000],[1249272000,44801000],[1249358400,44801000],[1249444800,44801000],[1249531200,43215000],[1249617600,43215000],[1249704000,43215000],[1249790400,43215000],[1249876800,43215000],[1249963200,43215000],[1250049600,43215000],[1250136000,42783000],[1250222400,42783000],[1250308800,42783000],[1250395200,42783000],[1250481600,42783000],[1250568000,42783000],[1250654400,42783000],[1250740800,42355000],[1250827200,42355000],[1250913600,42355000],[1251000000,42355000],[1251086400,42355000],[1251172800,42355000],[1251259200,42355000],[1251345600,41932000],[1251432000,41932000],[1251518400,41932000],[1251604800,41932000],[1251691200,41932000],[1251777600,41932000],[1251864000,41932000],[1251950400,41512000],[1252036800,41512000],[1252123200,41512000],[1252209600,41512000],[1252296000,41512000],[1252382400,41512000],[1252468800,41512000],[1252555200,41097000],[1252641600,41097000],[1252728000,41097000],[1252814400,41097000],[1252900800,41097000],[1252987200,41097000],[1253073600,41097000],[1253160000,41561000],[1253246400,41561000],[1253332800,41561000],[1253419200,41561000],[1253505600,41561000],[1253592000,41561000],[1253678400,41561000],[1253764800,41472000],[1253851200,41472000],[1253937600,41472000],[1254024000,41472000],[1254110400,41472000],[1254196800,41472000],[1254283200,41472000],[1254369600,41323000],[1254456000,41323000],[1254542400,41323000],[1254628800,41323000],[1254715200,41323000],[1254801600,41323000],[1254888000,41323000],[1254974400,41729000],[1255060800,41729000],[1255147200,41729000],[1255233600,41729000],[1255320000,41729000],[1255406400,41729000],[1255492800,41729000],[1255579200,41368000],[1255665600,41368000],[1255752000,41368000],[1255838400,41368000],[1255924800,41368000],[1256011200,41368000],[1256097600,41368000],[1256184000,41094000],[1256270400,41094000],[1256356800,41094000],[1256443200,41094000],[1256529600,41094000],[1256616000,41094000],[1256702400,41094000],[1256788800,42094000],[1256875200,42094000],[1256961600,42094000],[1257048000,42094000],[1257138000,42094000],[1257224400,42094000],[1257310800,42094000],[1257397200,43874000],[1257483600,43874000],[1257570000,43874000],[1257656400,43874000],[1257742800,43874000],[1257829200,43874000],[1257915600,43874000],[1258002000,49651000],[1258088400,49651000],[1258174800,49651000],[1258261200,49651000],[1258347600,49651000],[1258434000,49651000],[1258520400,49651000],[1258606800,51991000],[1258693200,51991000],[1258779600,51991000],[1258866000,51991000],[1258952400,51991000],[1259038800,51991000],[1259125200,51991000],[1259211600,52729000],[1259298000,52729000],[1259384400,52729000],[1259470800,52729000],[1259557200,52729000],[1259643600,52729000],[1259730000,52729000],[1259816400,52818000],[1259902800,52818000],[1259989200,52818000],[1260075600,52818000],[1260162000,52818000],[1260248400,52818000],[1260334800,52818000],[1260421200,53296000],[1260507600,53296000],[1260594000,53296000],[1260680400,53296000],[1260766800,53296000],[1260853200,53296000],[1260939600,53296000],[1261026000,54476000],[1261112400,54476000],[1261198800,54476000],[1261285200,54476000],[1261371600,54476000],[1261458000,54476000],[1261544400,54476000],[1261630800,54559000],[1261717200,54559000],[1261803600,54559000],[1261890000,54559000],[1261976400,54559000],[1262062800,54559000],[1262149200,54559000],[1262235600,54866000],[1262322000,54866000],[1262408400,54866000],[1262494800,54866000],[1262581200,54866000],[1262667600,54866000],[1262754000,54866000],[1262840400,54974000],[1262926800,54974000],[1263013200,54974000],[1263099600,54974000],[1263186000,54974000],[1263272400,54974000],[1263358800,54974000],[1263445200,55749000],[1263531600,55749000],[1263618000,55749000],[1263704400,55749000],[1263790800,55749000],[1263877200,55749000],[1263963600,55749000],[1264050000,54805000],[1264136400,54805000],[1264222800,54805000],[1264309200,54805000],[1264395600,54805000],[1264482000,54805000],[1264568400,54805000],[1264654800,54221000],[1264741200,54221000],[1264827600,54221000],[1264914000,54221000],[1265000400,54221000],[1265086800,54221000],[1265173200,54221000],[1265259600,52832000],[1265346000,52832000],[1265432400,52832000],[1265518800,52832000],[1265605200,52832000],[1265691600,52832000],[1265778000,52832000],[1265864400,51995000],[1265950800,51995000],[1266037200,51995000],[1266123600,51995000],[1266210000,51995000],[1266296400,51995000],[1266382800,51995000],[1266469200,49581000],[1266555600,49581000],[1266642000,49581000],[1266728400,49581000],[1266814800,49581000],[1266901200,49581000],[1266987600,49581000],[1267074000,48094000],[1267160400,48094000],[1267246800,48094000],[1267333200,48094000],[1267419600,48094000],[1267506000,48094000],[1267592400,48094000],[1267678800,46559000],[1267765200,46559000],[1267851600,46559000],[1267938000,46559000],[1268024400,46559000],[1268110800,46559000],[1268197200,46559000],[1268283600,45118000],[1268370000,45118000],[1268456400,45118000],[1268542800,45118000],[1268625600,45118000],[1268712000,45118000],[1268798400,45118000],[1268884800,43622000],[1268971200,43622000],[1269057600,43622000],[1269144000,43622000],[1269230400,43622000],[1269316800,43622000],[1269403200,43622000],[1269489600,43556000],[1269576000,43556000],[1269662400,43556000],[1269748800,43556000],[1269835200,43556000],[1269921600,43556000],[1270008000,43556000],[1270094400,43015000],[1270180800,43015000],[1270267200,43015000],[1270353600,43015000],[1270440000,43015000],[1270526400,43015000],[1270612800,43015000],[1270699200,42659000],[1270785600,42659000],[1270872000,42659000],[1270958400,42659000],[1271044800,42659000],[1271131200,42659000],[1271217600,42659000],[1271304000,42260000],[1271390400,42260000],[1271476800,42260000],[1271563200,42260000],[1271649600,42260000],[1271736000,42260000],[1271822400,42260000],[1271908800,41935000],[1271995200,41935000],[1272081600,41935000],[1272168000,41935000],[1272254400,41935000],[1272340800,41935000],[1272427200,41935000],[1272513600,41091000],[1272600000,41091000],[1272686400,41091000],[1272772800,41091000],[1272859200,41091000],[1272945600,41091000],[1273032000,41091000],[1273118400,40001000],[1273204800,40001000],[1273291200,40001000],[1273377600,40001000],[1273464000,40001000],[1273550400,40001000],[1273636800,40001000],[1273723200,39758000],[1273809600,39758000],[1273896000,39758000],[1273982400,39758000],[1274068800,39758000],[1274155200,39758000],[1274241600,39758000],[1274328000,40100000],[1274414400,40100000],[1274500800,40100000],[1274587200,40100000],[1274673600,40100000],[1274760000,40100000],[1274846400,40100000],[1274932800,41905000],[1275019200,41905000],[1275105600,41905000],[1275192000,41905000],[1275278400,41905000],[1275364800,41905000],[1275451200,41905000],[1275537600,42440000],[1275624000,42440000],[1275710400,42440000],[1275796800,42440000],[1275883200,42440000],[1275969600,42440000],[1276056000,42440000],[1276142400,44551000],[1276228800,44551000],[1276315200,44551000],[1276401600,44551000],[1276488000,44551000],[1276574400,44551000],[1276660800,44551000],[1276747200,43782000],[1276833600,43782000],[1276920000,43782000],[1277006400,43782000],[1277092800,43782000],[1277179200,43782000],[1277265600,43782000],[1277352000,43290000],[1277438400,43290000],[1277524800,43290000],[1277611200,43290000],[1277697600,43290000],[1277784000,43290000],[1277870400,43290000],[1277956800,43723000],[1278043200,43723000],[1278129600,43723000],[1278216000,43723000],[1278302400,43723000],[1278388800,43723000],[1278475200,43723000],[1278561600,44790000],[1278648000,44790000],[1278734400,44790000],[1278820800,44790000],[1278907200,44790000],[1278993600,44790000],[1279080000,44790000],[1279166400,44098000],[1279252800,44098000],[1279339200,44098000],[1279425600,44098000],[1279512000,44098000],[1279598400,44098000],[1279684800,44098000],[1279771200,43900000],[1279857600,43900000],[1279944000,43900000],[1280030400,43900000],[1280116800,43900000],[1280203200,43900000],[1280289600,43900000],[1280376000,43138000],[1280462400,43138000],[1280548800,43138000],[1280635200,43138000],[1280721600,43138000],[1280808000,43138000],[1280894400,43138000],[1280980800,38884000],[1281067200,38884000],[1281153600,38884000],[1281240000,38884000],[1281326400,38884000],[1281412800,38884000],[1281499200,38884000],[1281585600,38495000],[1281672000,38495000],[1281758400,38495000],[1281844800,38495000],[1281931200,38495000],[1282017600,38495000],[1282104000,38495000],[1282190400,38110000],[1282276800,38110000],[1282363200,38110000],[1282449600,38110000],[1282536000,38110000],[1282622400,38110000],[1282708800,38110000],[1282795200,37729000],[1282881600,37729000],[1282968000,37729000],[1283054400,37729000],[1283140800,37729000],[1283227200,37729000],[1283313600,37729000],[1283400000,37352000],[1283486400,37352000],[1283572800,37352000],[1283659200,37352000],[1283745600,37352000],[1283832000,37352000],[1283918400,37352000],[1284004800,36979000],[1284091200,36979000],[1284177600,36979000],[1284264000,36979000],[1284350400,36979000],[1284436800,36979000],[1284523200,36979000],[1284609600,48402000],[1284696000,48402000],[1284782400,48402000],[1284868800,48402000],[1284955200,48402000],[1285041600,48402000],[1285128000,48402000],[1285214400,55531000],[1285300800,55531000],[1285387200,55531000],[1285473600,55531000],[1285560000,55531000],[1285646400,55531000],[1285732800,55531000],[1285819200,59144000],[1285905600,59144000],[1285992000,59144000],[1286078400,59144000],[1286164800,59144000],[1286251200,59144000],[1286337600,59144000],[1286424000,61213000],[1286510400,61213000],[1286596800,61213000],[1286683200,61213000],[1286769600,61213000],[1286856000,61213000],[1286942400,61213000],[1287028800,62366000],[1287115200,62366000],[1287201600,62366000],[1287288000,62366000],[1287374400,62366000],[1287460800,62366000],[1287547200,62366000],[1287633600,62516000],[1287720000,62516000],[1287806400,62516000],[1287892800,62516000],[1287979200,62516000],[1288065600,62516000],[1288152000,62516000],[1288238400,62322000],[1288324800,62322000],[1288411200,62322000],[1288497600,62322000],[1288584000,62322000],[1288670400,62322000],[1288756800,62322000],[1288843200,62213000],[1288929600,62213000],[1289016000,62213000],[1289102400,62213000],[1289192400,62213000],[1289278800,62213000],[1289365200,62213000],[1289451600,59434000],[1289538000,59434000],[1289624400,59434000],[1289710800,59434000],[1289797200,59434000],[1289883600,59434000],[1289970000,59434000],[1290056400,58290000],[1290142800,58290000],[1290229200,58290000],[1290315600,58290000],[1290402000,58290000],[1290488400,58290000],[1290574800,58290000],[1290661200,57801000],[1290747600,57801000],[1290834000,57801000],[1290920400,57801000],[1291006800,57801000],[1291093200,57801000],[1291179600,57801000],[1291266000,57532000],[1291352400,57532000],[1291438800,57532000],[1291525200,57532000],[1291611600,57532000],[1291698000,57532000],[1291784400,57532000],[1291870800,56771000],[1291957200,56771000],[1292043600,56771000],[1292130000,56771000],[1292216400,56771000],[1292302800,56771000],[1292389200,56771000],[1292475600,56027000],[1292562000,56027000],[1292648400,56027000],[1292734800,56027000],[1292821200,56027000],[1292907600,56027000],[1292994000,56027000],[1293080400,54749000],[1293166800,54749000],[1293253200,54749000],[1293339600,54749000],[1293426000,54749000],[1293512400,54749000],[1293598800,54749000],[1293685200,53864000],[1293771600,53864000],[1293858000,53864000],[1293944400,53864000],[1294030800,53864000],[1294117200,53864000],[1294203600,53864000],[1294290000,52968000],[1294376400,52968000],[1294462800,52968000],[1294549200,52968000],[1294635600,52968000],[1294722000,52968000],[1294808400,52968000],[1294894800,51557000],[1294981200,51557000],[1295067600,51557000],[1295154000,51557000],[1295240400,51557000],[1295326800,51557000],[1295413200,51557000],[1295499600,50592000],[1295586000,50592000],[1295672400,50592000],[1295758800,50592000],[1295845200,50592000],[1295931600,50592000],[1296018000,50592000],[1296104400,50446000],[1296190800,50446000],[1296277200,50446000],[1296363600,50446000],[1296450000,50446000],[1296536400,50446000],[1296622800,50446000],[1296709200,49626000],[1296795600,49626000],[1296882000,49626000],[1296968400,49626000],[1297054800,49626000],[1297141200,49626000],[1297227600,49626000],[1297314000,48682000],[1297400400,48682000],[1297486800,48682000],[1297573200,48682000],[1297659600,48682000],[1297746000,48682000],[1297832400,48682000],[1297918800,47384000],[1298005200,47384000],[1298091600,47384000],[1298178000,47384000],[1298264400,47384000],[1298350800,47384000],[1298437200,47384000],[1298523600,47109000],[1298610000,47109000],[1298696400,47109000],[1298782800,47109000],[1298869200,47109000],[1298955600,47109000],[1299042000,47109000],[1299128400,47379000],[1299214800,47379000],[1299301200,47379000],[1299387600,47379000],[1299474000,47379000],[1299560400,47379000],[1299646800,47379000],[1299733200,46831000],[1299819600,46831000],[1299906000,46831000],[1299992400,46831000],[1300075200,46831000],[1300161600,46831000],[1300248000,46831000],[1300334400,47203000],[1300420800,47203000],[1300507200,47203000],[1300593600,47203000],[1300680000,47203000],[1300766400,47203000],[1300852800,47203000],[1300939200,47813000],[1301025600,47813000],[1301112000,47813000],[1301198400,47813000],[1301284800,47813000],[1301371200,47813000],[1301457600,47813000],[1301544000,47580000],[1301630400,47580000],[1301716800,47580000],[1301803200,47580000],[1301889600,47580000],[1301976000,47580000],[1302062400,47580000],[1302148800,46797000],[1302235200,46797000],[1302321600,46797000],[1302408000,46797000],[1302494400,46797000],[1302580800,46797000],[1302667200,46797000],[1302753600,47133000],[1302840000,47133000],[1302926400,47133000],[1303012800,47133000],[1303099200,47133000],[1303185600,47133000],[1303272000,47133000],[1303358400,47435000],[1303444800,47435000],[1303531200,47435000],[1303617600,47435000],[1303704000,47435000],[1303790400,47435000],[1303876800,47435000],[1303963200,46393000],[1304049600,46393000],[1304136000,46393000],[1304222400,46393000],[1304308800,46393000],[1304395200,46393000],[1304481600,46393000],[1304568000,45525000],[1304654400,45525000],[1304740800,45525000],[1304827200,45525000],[1304913600,45525000],[1305000000,45525000],[1305086400,45525000],[1305172800,44535000],[1305259200,44535000],[1305345600,44535000],[1305432000,44535000],[1305518400,44535000],[1305604800,44535000],[1305691200,44535000],[1305777600,44899000],[1305864000,44899000],[1305950400,44899000],[1306036800,44899000],[1306123200,44899000],[1306209600,44899000],[1306296000,44899000],[1306382400,45957000],[1306468800,45957000],[1306555200,45957000],[1306641600,45957000],[1306728000,45957000],[1306814400,45957000],[1306900800,45957000],[1306987200,45737000],[1307073600,45737000],[1307160000,45737000],[1307246400,45737000],[1307332800,45737000],[1307419200,45737000],[1307505600,45737000],[1307592000,47008000],[1307678400,47008000],[1307764800,47008000],[1307851200,47008000],[1307937600,47008000],[1308024000,47008000],[1308110400,47008000],[1308196800,48312000],[1308283200,48312000],[1308369600,48312000],[1308456000,48312000],[1308542400,48312000],[1308628800,48312000],[1308715200,48312000],[1308801600,49037000],[1308888000,49037000],[1308974400,49037000],[1309060800,49037000],[1309147200,49037000],[1309233600,49037000],[1309320000,49037000],[1309406400,49254000],[1309492800,49254000],[1309579200,49254000],[1309665600,49254000],[1309752000,49254000],[1309838400,49254000],[1309924800,49254000],[1310011200,48556000],[1310097600,48556000],[1310184000,48556000],[1310270400,48556000],[1310356800,48556000],[1310443200,48556000],[1310529600,48556000],[1310616000,48587000],[1310702400,48587000],[1310788800,48587000],[1310875200,48587000],[1310961600,48587000],[1311048000,48587000],[1311134400,48587000],[1311220800,48725000],[1311307200,48725000],[1311393600,48725000],[1311480000,48725000],[1311566400,48725000],[1311652800,48725000],[1311739200,48725000],[1311825600,49275000],[1311912000,49275000],[1311998400,49275000],[1312084800,49275000],[1312171200,49275000],[1312257600,49275000],[1312344000,49275000],[1312430400,68185000],[1312516800,68185000],[1312603200,68185000],[1312689600,68185000],[1312776000,68185000],[1312862400,68185000],[1312948800,68185000],[1313035200,67503000],[1313121600,67503000],[1313208000,67503000],[1313294400,67503000],[1313380800,67503000],[1313467200,67503000],[1313553600,67503000],[1313640000,66828000],[1313726400,66828000],[1313812800,66828000],[1313899200,66828000],[1313985600,66828000],[1314072000,66828000],[1314158400,66828000],[1314244800,66160000],[1314331200,66160000],[1314417600,66160000],[1314504000,66160000],[1314590400,66160000],[1314676800,66160000],[1314763200,66160000],[1314849600,65498000],[1314936000,65498000],[1315022400,65498000],[1315108800,65498000],[1315195200,65498000],[1315281600,65498000],[1315368000,65498000],[1315454400,64843000],[1315540800,64843000],[1315627200,64843000],[1315713600,64843000],[1315800000,64843000],[1315886400,64843000],[1315972800,64843000],[1316059200,70942000],[1316145600,70942000],[1316232000,70942000],[1316318400,70942000],[1316404800,70942000],[1316491200,70942000],[1316577600,70942000],[1316664000,74685000],[1316750400,74685000],[1316836800,74685000],[1316923200,74685000],[1317009600,74685000],[1317096000,74685000],[1317182400,74685000],[1317268800,79665000],[1317355200,79665000],[1317441600,79665000],[1317528000,79665000],[1317614400,79665000],[1317700800,79665000],[1317787200,79665000],[1317873600,84233000],[1317960000,84233000],[1318046400,84233000],[1318132800,84233000],[1318219200,84233000],[1318305600,84233000],[1318392000,84233000],[1318478400,87332000],[1318564800,87332000],[1318651200,87332000],[1318737600,87332000],[1318824000,87332000],[1318910400,87332000],[1318996800,87332000],[1319083200,89339000],[1319169600,89339000],[1319256000,89339000],[1319342400,89339000],[1319428800,89339000],[1319515200,89339000],[1319601600,89339000],[1319688000,89904000],[1319774400,89904000],[1319860800,89904000],[1319947200,89904000],[1320033600,89904000],[1320120000,89904000],[1320206400,89904000],[1320292800,89681000],[1320379200,89681000],[1320465600,89681000],[1320552000,89681000],[1320642000,89681000],[1320728400,89681000],[1320814800,89681000],[1320901200,89121000],[1320987600,89121000],[1321074000,89121000],[1321160400,89121000],[1321246800,89121000],[1321333200,89121000],[1321419600,89121000],[1321506000,90216000],[1321592400,90216000],[1321678800,90216000],[1321765200,90216000],[1321851600,90216000],[1321938000,90216000],[1322024400,90216000],[1322110800,92231000],[1322197200,92231000],[1322283600,92231000],[1322370000,92231000],[1322456400,92231000],[1322542800,92231000],[1322629200,92231000],[1322715600,93630000],[1322802000,93630000],[1322888400,93630000],[1322974800,93630000],[1323061200,93630000],[1323147600,93630000],[1323234000,93630000],[1323320400,92840000],[1323406800,92840000],[1323493200,92840000],[1323579600,92840000],[1323666000,92840000],[1323752400,92840000],[1323838800,92840000],[1323925200,93241000],[1324011600,93241000],[1324098000,93241000],[1324184400,93241000],[1324270800,93241000],[1324357200,93241000],[1324443600,93241000],[1324530000,91475000],[1324616400,91475000],[1324702800,91475000],[1324789200,91475000],[1324875600,91475000],[1324962000,91475000],[1325048400,91475000],[1325134800,89478000],[1325221200,89478000],[1325307600,89478000],[1325394000,89478000],[1325480400,89478000],[1325566800,89478000],[1325653200,89478000],[1325739600,87526000],[1325826000,87526000],[1325912400,87526000],[1325998800,87526000],[1326085200,87526000],[1326171600,87526000],[1326258000,87526000],[1326344400,86127000],[1326430800,86127000],[1326517200,86127000],[1326603600,86127000],[1326690000,86127000],[1326776400,86127000],[1326862800,86127000],[1326949200,85360000],[1327035600,85360000],[1327122000,85360000],[1327208400,85360000],[1327294800,85360000],[1327381200,85360000],[1327467600,85360000],[1327554000,83741000],[1327640400,83741000],[1327726800,83741000],[1327813200,83741000],[1327899600,83741000],[1327986000,83741000],[1328072400,83741000],[1328158800,82128000],[1328245200,82128000],[1328331600,82128000],[1328418000,82128000],[1328504400,82128000],[1328590800,82128000],[1328677200,82128000],[1328763600,81887000],[1328850000,81887000],[1328936400,81887000],[1329022800,81887000],[1329109200,81887000],[1329195600,81887000],[1329282000,81887000],[1329368400,81775000],[1329454800,81775000],[1329541200,81775000],[1329627600,81775000],[1329714000,81775000],[1329800400,81775000],[1329886800,81775000],[1329973200,82386000],[1330059600,82386000],[1330146000,82386000],[1330232400,82386000],[1330318800,82386000],[1330405200,82386000],[1330491600,82386000],[1330578000,82872000],[1330664400,82872000],[1330750800,82872000],[1330837200,82872000],[1330923600,82872000],[1331010000,82872000],[1331096400,82872000],[1331182800,83036000],[1331269200,83036000],[1331355600,83036000],[1331442000,83036000],[1331524800,83036000],[1331611200,83036000],[1331697600,83036000],[1331784000,82645000],[1331870400,82645000],[1331956800,82645000],[1332043200,82645000],[1332129600,82645000],[1332216000,82645000],[1332302400,82645000],[1332388800,82108000],[1332475200,82108000],[1332561600,82108000],[1332648000,82108000],[1332734400,82108000],[1332820800,82108000],[1332907200,82108000],[1332993600,81996000],[1333080000,81996000],[1333166400,81996000],[1333252800,81996000],[1333339200,81996000],[1333425600,81996000],[1333512000,81996000],[1333598400,80973000],[1333684800,80973000],[1333771200,80973000],[1333857600,80973000],[1333944000,80973000],[1334030400,80973000],[1334116800,80973000],[1334203200,82107000],[1334289600,82107000],[1334376000,82107000],[1334462400,82107000],[1334548800,82107000],[1334635200,82107000],[1334721600,82107000],[1334808000,82262000],[1334894400,82262000],[1334980800,82262000],[1335067200,82262000],[1335153600,82262000],[1335240000,82262000],[1335326400,82262000],[1335412800,81887000],[1335499200,81887000],[1335585600,81887000],[1335672000,81887000],[1335758400,81887000],[1335844800,81887000],[1335931200,81887000],[1336017600,80645000],[1336104000,80645000],[1336190400,80645000],[1336276800,80645000],[1336363200,80645000],[1336449600,80645000],[1336536000,80645000],[1336622400,79885000],[1336708800,79885000],[1336795200,79885000],[1336881600,79885000],[1336968000,79885000],[1337054400,79885000],[1337140800,79885000],[1337227200,79717000],[1337313600,79717000],[1337400000,79717000],[1337486400,79717000],[1337572800,79717000],[1337659200,79717000],[1337745600,79717000],[1337832000,80807000],[1337918400,80807000],[1338004800,80807000],[1338091200,80807000],[1338177600,80807000],[1338264000,80807000],[1338350400,80807000],[1338436800,81429000],[1338523200,81429000],[1338609600,81429000],[1338696000,81429000],[1338782400,81429000],[1338868800,81429000],[1338955200,81429000],[1339041600,82145000],[1339128000,82145000],[1339214400,82145000],[1339300800,82145000],[1339387200,82145000],[1339473600,82145000],[1339560000,82145000],[1339646400,81975000],[1339732800,81975000],[1339819200,81975000],[1339905600,81975000],[1339992000,81975000],[1340078400,81975000],[1340164800,81975000],[1340251200,81499000],[1340337600,81499000],[1340424000,81499000],[1340510400,81499000],[1340596800,81499000],[1340683200,81499000],[1340769600,81499000],[1340856000,82087000],[1340942400,82087000],[1341028800,82087000],[1341115200,82087000],[1341201600,82087000],[1341288000,82087000],[1341374400,82087000],[1341460800,80223000],[1341547200,80223000],[1341633600,80223000],[1341720000,80223000],[1341806400,80223000],[1341892800,80223000],[1341979200,80223000],[1342065600,79655000],[1342152000,79655000],[1342238400,79655000],[1342324800,79655000],[1342411200,79655000],[1342497600,79655000],[1342584000,79655000],[1342670400,77825000],[1342756800,77825000],[1342843200,77825000],[1342929600,77825000],[1343016000,77825000],[1343102400,77825000],[1343188800,77825000],[1343275200,77119000],[1343361600,77119000],[1343448000,77119000],[1343534400,77119000],[1343620800,77119000],[1343707200,77119000],[1343793600,77119000],[1343880000,76263000],[1343966400,76263000],[1344052800,76263000],[1344139200,76263000],[1344225600,76263000],[1344312000,76263000],[1344398400,76263000],[1344484800,70309000],[1344571200,70309000],[1344657600,70309000],[1344744000,70309000],[1344830400,70309000],[1344916800,70309000],[1345003200,70309000],[1345089600,69605000],[1345176000,69605000],[1345262400,69605000],[1345348800,69605000],[1345435200,69605000],[1345521600,69605000],[1345608000,69605000],[1345694400,68909000],[1345780800,68909000],[1345867200,68909000],[1345953600,68909000],[1346040000,68909000],[1346126400,68909000],[1346212800,68909000],[1346299200,68220000],[1346385600,68220000],[1346472000,68220000],[1346558400,68220000],[1346644800,68220000],[1346731200,68220000],[1346817600,68220000],[1346904000,67538000],[1346990400,67538000],[1347076800,67538000],[1347163200,67538000],[1347249600,67538000],[1347336000,67538000],[1347422400,67538000],[1347508800,73409000],[1347595200,73409000],[1347681600,73409000],[1347768000,73409000],[1347854400,73409000],[1347940800,73409000],[1348027200,73409000],[1348113600,77996000],[1348200000,77996000],[1348286400,77996000],[1348372800,77996000],[1348459200,77996000],[1348545600,77996000],[1348632000,77996000],[1348718400,83759000],[1348804800,83759000],[1348891200,83759000],[1348977600,83759000],[1349064000,83759000],[1349150400,83759000],[1349236800,83759000],[1349323200,86680000],[1349409600,86680000],[1349496000,86680000],[1349582400,86680000],[1349668800,86680000],[1349755200,86680000],[1349841600,86680000],[1349928000,90270000],[1350014400,90270000],[1350100800,90270000],[1350187200,90270000],[1350273600,90270000],[1350360000,90270000],[1350446400,90270000],[1350532800,93790000],[1350619200,93790000],[1350705600,93790000],[1350792000,93790000],[1350878400,93790000],[1350964800,93790000],[1351051200,93790000],[1351137600,95693000],[1351224000,95693000],[1351310400,95693000],[1351396800,95693000],[1351483200,95693000],[1351569600,95693000],[1351656000,95693000],[1351742400,96474000],[1351828800,96474000],[1351915200,96474000],[1352001600,96474000],[1352091600,96474000],[1352178000,96474000],[1352264400,96474000],[1352350800,93723000],[1352437200,93723000],[1352523600,93723000],[1352610000,93723000],[1352696400,93723000],[1352782800,93723000],[1352869200,93723000],[1352955600,94023000],[1353042000,94023000],[1353128400,94023000],[1353214800,94023000],[1353301200,94023000],[1353387600,94023000],[1353474000,94023000],[1353560400,93518000],[1353646800,93518000],[1353733200,93518000],[1353819600,93518000],[1353906000,93518000],[1353992400,93518000],[1354078800,93518000],[1354165200,91521000],[1354251600,91521000],[1354338000,91521000],[1354424400,91521000],[1354510800,91521000],[1354597200,91521000],[1354683600,91521000],[1354770000,88803000],[1354856400,88803000],[1354942800,88803000],[1355029200,88803000],[1355115600,88803000],[1355202000,88803000],[1355288400,88803000],[1355374800,86168000],[1355461200,86168000],[1355547600,86168000],[1355634000,86168000],[1355720400,86168000],[1355806800,86168000],[1355893200,86168000],[1355979600,84710000],[1356066000,84710000],[1356152400,84710000],[1356238800,84710000],[1356325200,84710000],[1356411600,84710000],[1356498000,84710000],[1356584400,83125000],[1356670800,83125000],[1356757200,83125000],[1356843600,83125000],[1356930000,83125000],[1357016400,83125000],[1357102800,83125000],[1357189200,81668000],[1357275600,81668000],[1357362000,81668000],[1357448400,81668000],[1357534800,81668000],[1357621200,81668000],[1357707600,81668000],[1357794000,80789000],[1357880400,80789000],[1357966800,80789000],[1358053200,80789000],[1358139600,80789000],[1358226000,80789000],[1358312400,80789000],[1358398800,79491000],[1358485200,79491000],[1358571600,79491000],[1358658000,79491000],[1358744400,79491000],[1358830800,79491000],[1358917200,79491000],[1359003600,78071000],[1359090000,78071000],[1359176400,78071000],[1359262800,78071000],[1359349200,78071000],[1359435600,78071000],[1359522000,78071000],[1359608400,78428000],[1359694800,78428000],[1359781200,78428000],[1359867600,78428000],[1359954000,78428000],[1360040400,78428000],[1360126800,78428000],[1360213200,79262000],[1360299600,79262000],[1360386000,79262000],[1360472400,79262000],[1360558800,79262000],[1360645200,79262000],[1360731600,79262000],[1360818000,79982000],[1360904400,79982000],[1360990800,79982000],[1361077200,79982000],[1361163600,79982000],[1361250000,79982000],[1361336400,79982000],[1361422800,80092000],[1361509200,80092000],[1361595600,80092000],[1361682000,80092000],[1361768400,80092000],[1361854800,80092000],[1361941200,80092000],[1362027600,82142000],[1362114000,82142000],[1362200400,82142000],[1362286800,82142000],[1362373200,82142000],[1362459600,82142000],[1362546000,82142000],[1362632400,82957000],[1362718800,82957000],[1362805200,82957000],[1362891600,82957000],[1362974400,82957000],[1363060800,82957000],[1363147200,82957000],[1363233600,82086000],[1363320000,82086000],[1363406400,82086000],[1363492800,82086000],[1363579200,82086000],[1363665600,82086000],[1363752000,82086000],[1363838400,82203000],[1363924800,82203000],[1364011200,82203000],[1364097600,82203000],[1364184000,82203000],[1364270400,82203000],[1364356800,82203000],[1364443200,81725000],[1364529600,81725000],[1364616000,81725000],[1364702400,81725000],[1364788800,81725000],[1364875200,81725000],[1364961600,81725000],[1365048000,82844000],[1365134400,82844000],[1365220800,82844000],[1365307200,82844000],[1365393600,82844000],[1365480000,82844000],[1365566400,82844000],[1365652800,83023000],[1365739200,83023000],[1365825600,83023000],[1365912000,83023000],[1365998400,83023000],[1366084800,83023000],[1366171200,83023000],[1366257600,83528000],[1366344000,83528000],[1366430400,83528000],[1366516800,83528000],[1366603200,83528000],[1366689600,83528000],[1366776000,83528000],[1366862400,83623000],[1366948800,83623000],[1367035200,83623000],[1367121600,83623000],[1367208000,83623000],[1367294400,83623000],[1367380800,83623000],[1367467200,81963000],[1367553600,81963000],[1367640000,81963000],[1367726400,81963000],[1367812800,81963000],[1367899200,81963000],[1367985600,81963000],[1368072000,81002000],[1368158400,81002000],[1368244800,81002000],[1368331200,81002000],[1368417600,81002000],[1368504000,81002000],[1368590400,81002000],[1368676800,80661000],[1368763200,80661000],[1368849600,80661000],[1368936000,80661000],[1369022400,80661000],[1369108800,80661000],[1369195200,80661000],[1369281600,79126000],[1369368000,79126000],[1369454400,79126000],[1369540800,79126000],[1369627200,79126000],[1369713600,79126000],[1369800000,79126000],[1369886400,77647000],[1369972800,77647000],[1370059200,77647000],[1370145600,77647000],[1370232000,77647000],[1370318400,77647000],[1370404800,77647000],[1370491200,77203000],[1370577600,77203000],[1370664000,77203000],[1370750400,77203000],[1370836800,77203000],[1370923200,77203000],[1371009600,77203000],[1371096000,77911000],[1371182400,77911000],[1371268800,77911000],[1371355200,77911000],[1371441600,77911000],[1371528000,77911000],[1371614400,77911000],[1371700800,78688000],[1371787200,78688000],[1371873600,78688000],[1371960000,78688000],[1372046400,78688000],[1372132800,78688000],[1372219200,78688000],[1372305600,81187000],[1372392000,81187000],[1372478400,81187000],[1372564800,81187000],[1372651200,81187000],[1372737600,81187000],[1372824000,81187000],[1372910400,82183000],[1372996800,82183000],[1373083200,82183000],[1373169600,82183000],[1373256000,82183000],[1373342400,82183000],[1373428800,82183000],[1373515200,82332000],[1373601600,82332000],[1373688000,82332000],[1373774400,82332000],[1373860800,82332000],[1373947200,82332000],[1374033600,82332000],[1374120000,82201000],[1374206400,82201000],[1374292800,82201000],[1374379200,82201000],[1374465600,82201000],[1374552000,82201000],[1374638400,82201000],[1374724800,81215000],[1374811200,81215000],[1374897600,81215000],[1374984000,81215000],[1375070400,81215000],[1375156800,81215000],[1375243200,81215000],[1375329600,80380000],[1375416000,80380000],[1375502400,80380000],[1375588800,80380000],[1375675200,80380000],[1375761600,80380000],[1375848000,80380000],[1375934400,65860000],[1376020800,65860000],[1376107200,65860000],[1376193600,65860000],[1376280000,65860000],[1376366400,65860000],[1376452800,65860000],[1376539200,65201000],[1376625600,65201000],[1376712000,65201000],[1376798400,65201000],[1376884800,65201000],[1376971200,65201000],[1377057600,65201000],[1377144000,64549000],[1377230400,64549000],[1377316800,64549000],[1377403200,64549000],[1377489600,64549000],[1377576000,64549000],[1377662400,64549000],[1377748800,63903000],[1377835200,63903000],[1377921600,63903000],[1378008000,63903000],[1378094400,63903000],[1378180800,63903000],[1378267200,63903000],[1378353600,63264000],[1378440000,63264000],[1378526400,63264000],[1378612800,63264000],[1378699200,63264000],[1378785600,63264000],[1378872000,63264000],[1378958400,67948000],[1379044800,67948000],[1379131200,67948000],[1379217600,67948000],[1379304000,67948000],[1379390400,67948000],[1379476800,67948000],[1379563200,71466000],[1379649600,71466000],[1379736000,71466000],[1379822400,71466000],[1379908800,71466000],[1379995200,71466000],[1380081600,71466000],[1380168000,73294000],[1380254400,73294000],[1380340800,73294000],[1380427200,73294000],[1380513600,73294000],[1380600000,73294000],[1380686400,73294000],[1380772800,75571000],[1380859200,75571000],[1380945600,75571000],[1381032000,75571000],[1381118400,75571000],[1381204800,75571000],[1381291200,75571000],[1381377600,78179000],[1381464000,78179000],[1381550400,78179000],[1381636800,78179000],[1381723200,78179000],[1381809600,78179000],[1381896000,78179000],[1381982400,78251000],[1382068800,78251000],[1382155200,78251000],[1382241600,78251000],[1382328000,78251000],[1382414400,78251000],[1382500800,78251000],[1382587200,79024000],[1382673600,79024000],[1382760000,79024000],[1382846400,79024000],[1382932800,79024000],[1383019200,79024000],[1383105600,79024000],[1383192000,80648000],[1383278400,80648000],[1383364800,80648000],[1383451200,80648000],[1383541200,80648000],[1383627600,80648000],[1383714000,80648000],[1383800400,79638000],[1383886800,79638000],[1383973200,79638000],[1384059600,79638000],[1384146000,79638000],[1384232400,79638000],[1384318800,79638000],[1384405200,79618000],[1384491600,79618000],[1384578000,79618000],[1384664400,79618000],[1384750800,79618000],[1384837200,79618000],[1384923600,79618000],[1385010000,80882000],[1385096400,80882000],[1385182800,80882000],[1385269200,80882000],[1385355600,80882000],[1385442000,80882000],[1385528400,80882000],[1385614800,81464000],[1385701200,81464000],[1385787600,81464000],[1385874000,81464000],[1385960400,81464000],[1386046800,81464000],[1386133200,81464000],[1386219600,82254000],[1386306000,82254000],[1386392400,82254000],[1386478800,82254000],[1386565200,82254000],[1386651600,82254000],[1386738000,82254000],[1386824400,82373000],[1386910800,82373000],[1386997200,82373000],[1387083600,82373000],[1387170000,82373000],[1387256400,82373000],[1387342800,82373000],[1387429200,81816000],[1387515600,81816000],[1387602000,81816000],[1387688400,81816000],[1387774800,81816000],[1387861200,81816000],[1387947600,81816000],[1388034000,81568000],[1388120400,81568000],[1388206800,81568000],[1388293200,81568000],[1388379600,81568000],[1388466000,81568000],[1388552400,81568000],[1388638800,80599000],[1388725200,80599000],[1388811600,80599000],[1388898000,80599000],[1388984400,80599000],[1389070800,80599000],[1389157200,80599000],[1389243600,79764000],[1389330000,79764000],[1389416400,79764000],[1389502800,79764000],[1389589200,79764000],[1389675600,79764000],[1389762000,79764000],[1389848400,78009000],[1389934800,78009000],[1390021200,78009000],[1390107600,78009000],[1390194000,78009000],[1390280400,78009000],[1390366800,78009000],[1390453200,76603000],[1390539600,76603000],[1390626000,76603000],[1390712400,76603000],[1390798800,76603000],[1390885200,76603000],[1390971600,76603000],[1391058000,75464000],[1391144400,75464000],[1391230800,75464000],[1391317200,75464000],[1391403600,75464000],[1391490000,75464000],[1391576400,75464000],[1391662800,75503000],[1391749200,75503000],[1391835600,75503000],[1391922000,75503000],[1392008400,75503000],[1392094800,75503000],[1392181200,75503000],[1392267600,74684000],[1392354000,74684000],[1392440400,74684000],[1392526800,74684000],[1392613200,74684000],[1392699600,74684000],[1392786000,74684000],[1392872400,73864000],[1392958800,73864000],[1393045200,73864000],[1393131600,73864000],[1393218000,73864000],[1393304400,73864000],[1393390800,73864000],[1393477200,74055000],[1393563600,74055000],[1393650000,74055000],[1393736400,74055000],[1393822800,74055000],[1393909200,74055000],[1393995600,74055000],[1394082000,73453000],[1394168400,73453000],[1394254800,73453000],[1394341200,73453000],[1394424000,73453000],[1394510400,73453000],[1394596800,73453000],[1394683200,72345000],[1394769600,72345000],[1394856000,72345000],[1394942400,72345000],[1395028800,72345000],[1395115200,72345000],[1395201600,72345000],[1395288000,70303000],[1395374400,70303000],[1395460800,70303000],[1395547200,70303000],[1395633600,70303000],[1395720000,70303000],[1395806400,70303000],[1395892800,68940000],[1395979200,68940000],[1396065600,68940000],[1396152000,68940000],[1396238400,68940000],[1396324800,68940000],[1396411200,68940000],[1396497600,68041000],[1396584000,68041000],[1396670400,68041000],[1396756800,68041000],[1396843200,68041000],[1396929600,68041000],[1397016000,68041000],[1397102400,68448000],[1397188800,68448000],[1397275200,68448000],[1397361600,68448000],[1397448000,68448000],[1397534400,68448000],[1397620800,68448000],[1397707200,69967000],[1397793600,69967000],[1397880000,69967000],[1397966400,69967000],[1398052800,69967000],[1398139200,69967000],[1398225600,69967000],[1398312000,69753000],[1398398400,69753000],[1398484800,69753000],[1398571200,69753000],[1398657600,69753000],[1398744000,69753000],[1398830400,69753000],[1398916800,71965000],[1399003200,71965000],[1399089600,71965000],[1399176000,71965000],[1399262400,71965000],[1399348800,71965000],[1399435200,71965000],[1399521600,79217000],[1399608000,79217000],[1399694400,79217000],[1399780800,79217000],[1399867200,79217000],[1399953600,79217000],[1400040000,79217000],[1400126400,82327000],[1400212800,82327000],[1400299200,82327000],[1400385600,82327000],[1400472000,82327000],[1400558400,82327000],[1400644800,82327000],[1400731200,85463000],[1400817600,85463000],[1400904000,85463000],[1400990400,85463000],[1401076800,85463000],[1401163200,85463000],[1401249600,85463000],[1401336000,86642000],[1401422400,86642000],[1401508800,86642000],[1401595200,86642000],[1401681600,86642000],[1401768000,86642000],[1401854400,86642000],[1401940800,87750000],[1402027200,87750000],[1402113600,87750000],[1402200000,87750000],[1402286400,87750000],[1402372800,87750000],[1402459200,87750000],[1402545600,85146000],[1402632000,85146000],[1402718400,85146000],[1402804800,85146000],[1402891200,85146000],[1402977600,85146000],[1403064000,85146000],[1403150400,81819000],[1403236800,81819000],[1403323200,81819000],[1403409600,81819000],[1403496000,81819000],[1403582400,81819000],[1403668800,81819000],[1403755200,80668000],[1403841600,80668000],[1403928000,80668000],[1404014400,80668000],[1404100800,80668000],[1404187200,80668000],[1404273600,80668000],[1404360000,78783000],[1404446400,78783000],[1404532800,78783000],[1404619200,78783000],[1404705600,78783000],[1404792000,78783000],[1404878400,78783000],[1404964800,78812000],[1405051200,78812000],[1405137600,78812000],[1405224000,78812000],[1405310400,78812000],[1405396800,78812000],[1405483200,78812000],[1405569600,79633000],[1405656000,79633000],[1405742400,79633000],[1405828800,79633000],[1405915200,79633000],[1406001600,79633000],[1406088000,79633000],[1406174400,79285000],[1406260800,79285000],[1406347200,79285000],[1406433600,79285000],[1406520000,79285000],[1406606400,79285000],[1406692800,79285000],[1406779200,81626000],[1406865600,81626000],[1406952000,81626000],[1407038400,81626000],[1407124800,81626000],[1407211200,81626000],[1407297600,81626000],[1407384000,81558000],[1407470400,81558000],[1407556800,81558000],[1407643200,81558000],[1407729600,81558000],[1407816000,81558000],[1407902400,81558000],[1407988800,80743000],[1408075200,80743000],[1408161600,80743000],[1408248000,80743000],[1408334400,80743000],[1408420800,80743000],[1408507200,80743000],[1408593600,79935000],[1408680000,79935000],[1408766400,79935000],[1408852800,79935000],[1408939200,79935000],[1409025600,79935000],[1409112000,79935000],[1409198400,79136000],[1409284800,79136000],[1409371200,79136000],[1409457600,79136000],[1409544000,79136000],[1409630400,79136000],[1409716800,79136000],[1409803200,78345000],[1409889600,78345000],[1409976000,78345000],[1410062400,78345000],[1410148800,78345000],[1410235200,78345000],[1410321600,78345000],[1410408000,81871000],[1410494400,81871000],[1410580800,81871000],[1410667200,81871000],[1410753600,81871000],[1410840000,81871000],[1410926400,81871000],[1411012800,84840000],[1411099200,84840000],[1411185600,84840000],[1411272000,84840000],[1411358400,84840000],[1411444800,84840000],[1411531200,84840000],[1411617600,87287000],[1411704000,87287000],[1411790400,87287000],[1411876800,87287000],[1411963200,87287000],[1412049600,87287000],[1412136000,87287000],[1412222400,89175000],[1412308800,89175000],[1412395200,89175000],[1412481600,89175000],[1412568000,89175000],[1412654400,89175000],[1412740800,89175000],[1412827200,90430000],[1412913600,90430000],[1413000000,90430000],[1413086400,90430000],[1413172800,90430000],[1413259200,90430000],[1413345600,90430000],[1413432000,91147000],[1413518400,91147000],[1413604800,91147000],[1413691200,91147000],[1413777600,91147000],[1413864000,91147000],[1413950400,91147000],[1414036800,91042000],[1414123200,91042000],[1414209600,91042000],[1414296000,91042000],[1414382400,91042000],[1414468800,91042000],[1414555200,91042000],[1414641600,89792000],[1414728000,89792000],[1414814400,89792000],[1414900800,89792000],[1414990800,89792000],[1415077200,89792000],[1415163600,89792000],[1415250000,87407000],[1415336400,87407000],[1415422800,87407000],[1415509200,87407000],[1415595600,87407000],[1415682000,87407000],[1415768400,87407000],[1415854800,85420000],[1415941200,85420000],[1416027600,85420000],[1416114000,85420000],[1416200400,85420000],[1416286800,85420000],[1416373200,85420000],[1416459600,83307000],[1416546000,83307000],[1416632400,83307000],[1416718800,83307000],[1416805200,83307000],[1416891600,83307000],[1416978000,83307000],[1417064400,81337000],[1417150800,81337000],[1417237200,81337000],[1417323600,81337000],[1417410000,81337000],[1417496400,81337000],[1417582800,81337000],[1417669200,79577000],[1417755600,79577000],[1417842000,79577000],[1417928400,79577000],[1418014800,79577000],[1418101200,79577000],[1418187600,79577000],[1418274000,78213000],[1418360400,78213000],[1418446800,78213000],[1418533200,78213000],[1418619600,78213000],[1418706000,78213000],[1418792400,78213000],[1418878800,78706000],[1418965200,78706000],[1419051600,78706000],[1419138000,78706000],[1419224400,78706000],[1419310800,78706000],[1419397200,78706000],[1419483600,78706000],[1419570000,78706000],[1419656400,78706000],[1419742800,78706000],[1419829200,78706000],[1419915600,78706000],[1420002000,78706000],[1420088400,78933000],[1420174800,78933000],[1420261200,78933000],[1420347600,78933000],[1420434000,78933000],[1420520400,78933000],[1420606800,78933000],[1420693200,80057000],[1420779600,80057000],[1420866000,80057000],[1420952400,80057000],[1421038800,80057000],[1421125200,80057000],[1421211600,80057000],[1421298000,80076000],[1421384400,80076000],[1421470800,80076000],[1421557200,80076000],[1421643600,80076000],[1421730000,80076000],[1421816400,80076000],[1421902800,81097000],[1421989200,81097000],[1422075600,81097000],[1422162000,81097000],[1422248400,81097000],[1422334800,81097000],[1422421200,81097000],[1422507600,81760000],[1422594000,81760000],[1422680400,81760000],[1422766800,81760000],[1422853200,81760000],[1422939600,81760000],[1423026000,81760000],[1423112400,82258000],[1423198800,82258000],[1423285200,82258000],[1423371600,82258000],[1423458000,82258000],[1423544400,82258000],[1423630800,82258000],[1423717200,82580000],[1423803600,82580000],[1423890000,82580000],[1423976400,82580000],[1424062800,82580000],[1424149200,82580000],[1424235600,82580000],[1424322000,81936000],[1424408400,81936000],[1424494800,81936000],[1424581200,81936000],[1424667600,81936000],[1424754000,81936000],[1424840400,81936000],[1424926800,81615000],[1425013200,81615000],[1425099600,81615000],[1425186000,81615000],[1425272400,81615000],[1425358800,81615000],[1425445200,81615000],[1425531600,81006000],[1425618000,81006000],[1425704400,81006000],[1425790800,81006000],[1425873600,81006000],[1425960000,81006000],[1426046400,81006000],[1426132800,81618000],[1426219200,81618000],[1426305600,81618000],[1426392000,81618000],[1426478400,81618000],[1426564800,81618000],[1426651200,81618000],[1426737600,82091000],[1426824000,82091000],[1426910400,82091000],[1426996800,82091000],[1427083200,82091000],[1427169600,82091000],[1427256000,82091000],[1427342400,81990000],[1427428800,81990000],[1427515200,81990000],[1427601600,81990000],[1427688000,81990000],[1427774400,81990000],[1427860800,81990000],[1427947200,82328000],[1428033600,82328000],[1428120000,82328000],[1428206400,82328000],[1428292800,82328000],[1428379200,82328000],[1428465600,82328000],[1428552000,82704000],[1428638400,82704000],[1428724800,82704000],[1428811200,82704000],[1428897600,82704000],[1428984000,82704000],[1429070400,82704000],[1429156800,82574000],[1429243200,82574000],[1429329600,82574000],[1429416000,82574000],[1429502400,82574000],[1429588800,82574000],[1429675200,82574000],[1429761600,82185000],[1429848000,82185000],[1429934400,82185000],[1430020800,82185000],[1430107200,82185000],[1430193600,82185000],[1430280000,82185000],[1430366400,82201000],[1430452800,82201000],[1430539200,82201000],[1430625600,82201000],[1430712000,82201000],[1430798400,82201000],[1430884800,82201000],[1430971200,81917000],[1431057600,81917000],[1431144000,81917000],[1431230400,81917000],[1431316800,81917000],[1431403200,81917000],[1431489600,81917000],[1431576000,82661000],[1431662400,82661000],[1431748800,82661000],[1431835200,82661000],[1431921600,82661000],[1432008000,82661000],[1432094400,82661000],[1432180800,81778000],[1432267200,81778000],[1432353600,81778000],[1432440000,81778000],[1432526400,81778000],[1432612800,81778000],[1432699200,81778000],[1432785600,81769000],[1432872000,81769000],[1432958400,81769000],[1433044800,81769000],[1433131200,81769000],[1433217600,81769000],[1433304000,81769000],[1433390400,81126000],[1433476800,81126000],[1433563200,81126000],[1433649600,81126000],[1433736000,81126000],[1433822400,81126000],[1433908800,81126000],[1433995200,80992000],[1434081600,80992000],[1434168000,80992000],[1434254400,80992000],[1434340800,80992000],[1434427200,80992000],[1434513600,80992000],[1434600000,80930000],[1434686400,80930000],[1434772800,80930000],[1434859200,80930000],[1434945600,80930000],[1435032000,80930000],[1435118400,80930000],[1435204800,80398000],[1435291200,80398000],[1435377600,80398000],[1435464000,80398000],[1435550400,80398000],[1435636800,80398000],[1435723200,80398000],[1435809600,80794000],[1435896000,80794000],[1435982400,80794000],[1436068800,80794000],[1436155200,80794000],[1436241600,80794000],[1436328000,80794000],[1436414400,80715000],[1436500800,80715000],[1436587200,80715000],[1436673600,80715000],[1436760000,80715000],[1436846400,80715000],[1436932800,80715000],[1437019200,80601000],[1437105600,80601000],[1437192000,80601000],[1437278400,80601000],[1437364800,80601000],[1437451200,80601000],[1437537600,80601000],[1437624000,80719000],[1437710400,80719000],[1437796800,80719000],[1437883200,80719000],[1437969600,80719000],[1438056000,80719000],[1438142400,80719000],[1438228800,80247000],[1438315200,80247000],[1438401600,80247000],[1438488000,80247000],[1438574400,80247000],[1438660800,80247000],[1438747200,80247000],[1438833600,92223000],[1438920000,92223000],[1439006400,92223000],[1439092800,92223000],[1439179200,92223000],[1439265600,92223000],[1439352000,92223000],[1439438400,91301000],[1439524800,91301000],[1439611200,91301000],[1439697600,91301000],[1439784000,91301000],[1439870400,91301000],[1439956800,91301000],[1440043200,90388000],[1440129600,90388000],[1440216000,90388000],[1440302400,90388000],[1440388800,90388000],[1440475200,90388000],[1440561600,90388000],[1440648000,89484000],[1440734400,89484000],[1440820800,89484000],[1440907200,89484000],[1440993600,89484000],[1441080000,89484000],[1441166400,89484000],[1441252800,88589000],[1441339200,88589000],[1441425600,88589000],[1441512000,88589000],[1441598400,88589000],[1441684800,88589000],[1441771200,88589000],[1441857600,87703000],[1441944000,87703000],[1442030400,87703000],[1442116800,87703000],[1442203200,87703000],[1442289600,87703000],[1442376000,87703000],[1442462400,91844000],[1442548800,91844000],[1442635200,91844000],[1442721600,91844000],[1442808000,91844000],[1442894400,91844000],[1442980800,91844000],[1443067200,96740000],[1443153600,96740000],[1443240000,96740000],[1443326400,96740000],[1443412800,96740000],[1443499200,96740000],[1443585600,96740000],[1443672000,99057000],[1443758400,99057000],[1443844800,99057000],[1443931200,99057000],[1444017600,99057000],[1444104000,99057000],[1444190400,99057000],[1444276800,94098000],[1444363200,94098000],[1444449600,94098000],[1444536000,94098000],[1444622400,94098000],[1444708800,94098000],[1444795200,94098000],[1444881600,90836000],[1444968000,90836000],[1445054400,90836000],[1445140800,90836000],[1445227200,90836000],[1445313600,90836000],[1445400000,90836000],[1445486400,88201000],[1445572800,88201000],[1445659200,88201000],[1445745600,88201000],[1445832000,88201000],[1445918400,88201000],[1446004800,88201000],[1446091200,87623000],[1446177600,87623000],[1446264000,87623000],[1446350400,87623000],[1446440400,87623000],[1446526800,87623000],[1446613200,87623000],[1446699600,86839000],[1446786000,86839000],[1446872400,86839000],[1446958800,86839000],[1447045200,86839000],[1447131600,86839000],[1447218000,86839000],[1447304400,86200000],[1447390800,86200000],[1447477200,86200000],[1447563600,86200000],[1447650000,86200000],[1447736400,86200000],[1447822800,86200000],[1447909200,86776000],[1447995600,86776000],[1448082000,86776000],[1448168400,86776000],[1448254800,86776000],[1448341200,86776000],[1448427600,86776000],[1448514000,87891000],[1448600400,87891000],[1448686800,87891000],[1448773200,87891000],[1448859600,87891000],[1448946000,87891000],[1449032400,87891000],[1449118800,88268000],[1449205200,88268000],[1449291600,88268000],[1449378000,88268000],[1449464400,88268000],[1449550800,88268000],[1449637200,88268000],[1449723600,89021000],[1449810000,89021000],[1449896400,89021000],[1449982800,89021000],[1450069200,89021000],[1450155600,89021000],[1450242000,89021000],[1450328400,90440000],[1450414800,90440000],[1450501200,90440000],[1450587600,90440000],[1450674000,90440000],[1450760400,90440000],[1450846800,90440000],[1450933200,90851000],[1451019600,90851000],[1451106000,90851000],[1451192400,90851000],[1451278800,90851000],[1451365200,90851000],[1451451600,90851000],[1451538000,91285000],[1451624400,91285000],[1451710800,91285000],[1451797200,91285000],[1451883600,91285000],[1451970000,91285000],[1452056400,91285000],[1452142800,92808000],[1452229200,92808000],[1452315600,92808000],[1452402000,92808000],[1452488400,92808000],[1452574800,92808000],[1452661200,92808000],[1452747600,93881000],[1452834000,93881000],[1452920400,93881000],[1453006800,93881000],[1453093200,93881000],[1453179600,93881000],[1453266000,93881000],[1453352400,95564000],[1453438800,95564000],[1453525200,95564000],[1453611600,95564000],[1453698000,95564000],[1453784400,95564000],[1453870800,95564000],[1453957200,99916000],[1454043600,99916000],[1454130000,99916000],[1454216400,99916000],[1454302800,99916000],[1454389200,99916000],[1454475600,99916000],[1454562000,104559000],[1454648400,104559000],[1454734800,104559000],[1454821200,104559000],[1454907600,104559000],[1454994000,104559000],[1455080400,104559000],[1455166800,110539000],[1455253200,110539000],[1455339600,110539000],[1455426000,110539000],[1455512400,110539000],[1455598800,110539000],[1455685200,110539000],[1455771600,111728000],[1455858000,111728000],[1455944400,111728000],[1456030800,111728000],[1456117200,111728000],[1456203600,111728000],[1456290000,111728000],[1456376400,111681000],[1456462800,111681000],[1456549200,111681000],[1456635600,111681000],[1456722000,111681000],[1456808400,111681000],[1456894800,111681000],[1456981200,108203000],[1457067600,108203000],[1457154000,108203000],[1457240400,108203000],[1457326800,108203000],[1457413200,108203000],[1457499600,108203000],[1457586000,104633000],[1457672400,104633000],[1457758800,104633000],[1457845200,104633000],[1457928000,104633000],[1458014400,104633000],[1458100800,104633000],[1458187200,102389000],[1458273600,102389000],[1458360000,102389000],[1458446400,102389000],[1458532800,102389000],[1458619200,102389000],[1458705600,102389000],[1458792000,98540000],[1458878400,98540000],[1458964800,98540000],[1459051200,98540000],[1459137600,98540000],[1459224000,98540000],[1459310400,98540000],[1459396800,97027000],[1459483200,97027000],[1459569600,97027000],[1459656000,97027000],[1459742400,97027000],[1459828800,97027000],[1459915200,97027000],[1460001600,97134000],[1460088000,97134000],[1460174400,97134000],[1460260800,97134000],[1460347200,97134000],[1460433600,97134000],[1460520000,97134000],[1460606400,97886000],[1460692800,97886000],[1460779200,97886000],[1460865600,97886000],[1460952000,97886000],[1461038400,97886000],[1461124800,97886000],[1461211200,95847000],[1461297600,95847000],[1461384000,95847000],[1461470400,95847000],[1461556800,95847000],[1461643200,95847000],[1461729600,95847000],[1461816000,93515000],[1461902400,93515000],[1461988800,93515000],[1462075200,93515000],[1462161600,93515000],[1462248000,93515000],[1462334400,93515000],[1462420800,92706000],[1462507200,92706000],[1462593600,92706000],[1462680000,92706000],[1462766400,92706000],[1462852800,92706000],[1462939200,92706000],[1463025600,91068000],[1463112000,91068000],[1463198400,91068000],[1463284800,91068000],[1463371200,91068000],[1463457600,91068000],[1463544000,91068000],[1463630400,90810000],[1463716800,90810000],[1463803200,90810000],[1463889600,90810000],[1463976000,90810000],[1464062400,90810000],[1464148800,90810000],[1464235200,89564000],[1464321600,89564000],[1464408000,89564000],[1464494400,89564000],[1464580800,89564000],[1464667200,89564000],[1464753600,89564000],[1464840000,88243000],[1464926400,88243000],[1465012800,88243000],[1465099200,88243000],[1465185600,88243000],[1465272000,88243000],[1465358400,88243000],[1465444800,84363000],[1465531200,84363000],[1465617600,84363000],[1465704000,84363000],[1465790400,84363000],[1465876800,84363000],[1465963200,84363000],[1466049600,83153000],[1466136000,83153000],[1466222400,83153000],[1466308800,83153000],[1466395200,83153000],[1466481600,83153000],[1466568000,83153000],[1466654400,82712000],[1466740800,82712000],[1466827200,82712000],[1466913600,82712000],[1467000000,82712000],[1467086400,82712000],[1467172800,82712000],[1467259200,85550000],[1467345600,85550000],[1467432000,85550000],[1467518400,85550000],[1467604800,85550000],[1467691200,85550000],[1467777600,85550000],[1467864000,85511000],[1467950400,85511000],[1468036800,85511000],[1468123200,85511000],[1468209600,85511000],[1468296000,85511000],[1468382400,85511000],[1468468800,83647000],[1468555200,83647000],[1468641600,83647000],[1468728000,83647000],[1468814400,83647000],[1468900800,83647000],[1468987200,83647000],[1469073600,82312000],[1469160000,82312000],[1469246400,82312000],[1469332800,82312000],[1469419200,82312000],[1469505600,82312000],[1469592000,82312000],[1469678400,81222000],[1469764800,81222000],[1469851200,81222000],[1469937600,81222000],[1470024000,81222000],[1470110400,81222000],[1470196800,81222000],[1470283200,104169000],[1470369600,104169000],[1470456000,104169000],[1470542400,104169000],[1470628800,104169000],[1470715200,104169000],[1470801600,104169000],[1470888000,103127000],[1470974400,103127000],[1471060800,103127000],[1471147200,103127000],[1471233600,103127000],[1471320000,103127000],[1471406400,103127000],[1471492800,102096000],[1471579200,102096000],[1471665600,102096000],[1471752000,102096000],[1471838400,102096000],[1471924800,102096000],[1472011200,102096000],[1472097600,101075000],[1472184000,101075000],[1472270400,101075000],[1472356800,101075000],[1472443200,101075000],[1472529600,101075000],[1472616000,101075000],[1472702400,100064000],[1472788800,100064000],[1472875200,100064000],[1472961600,100064000],[1473048000,100064000],[1473134400,100064000],[1473220800,100064000],[1473307200,99063000],[1473393600,99063000],[1473480000,99063000],[1473566400,99063000],[1473652800,99063000],[1473739200,99063000],[1473825600,99063000],[1473912000,104651000],[1473998400,104651000],[1474084800,104651000],[1474171200,104651000],[1474257600,104651000],[1474344000,104651000],[1474430400,104651000],[1474516800,106843000],[1474603200,106843000],[1474689600,106843000],[1474776000,106843000],[1474862400,106843000],[1474948800,106843000],[1475035200,106843000],[1475121600,108040000],[1475208000,108040000],[1475294400,108040000],[1475380800,108040000],[1475467200,108040000],[1475553600,108040000],[1475640000,108040000],[1475726400,111630000],[1475812800,111630000],[1475899200,111630000],[1475985600,111630000],[1476072000,111630000],[1476158400,111630000],[1476244800,111630000],[1476331200,114565000],[1476417600,114565000],[1476504000,114565000],[1476590400,114565000],[1476676800,114565000],[1476763200,114565000],[1476849600,114565000],[1476936000,114089000],[1477022400,114089000],[1477108800,114089000],[1477195200,114089000],[1477281600,114089000],[1477368000,114089000],[1477454400,114089000],[1477540800,114138000],[1477627200,114138000],[1477713600,114138000],[1477800000,114138000],[1477886400,114138000],[1477972800,114138000],[1478059200,114138000],[1478145600,115111000],[1478232000,115111000],[1478318400,115111000],[1478404800,115111000],[1478494800,115111000],[1478581200,115111000],[1478667600,115111000],[1478754000,114919000],[1478840400,114919000],[1478926800,114919000],[1479013200,114919000],[1479099600,114919000],[1479186000,114919000],[1479272400,114919000],[1479358800,113747000],[1479445200,113747000],[1479531600,113747000],[1479618000,113747000],[1479704400,113747000],[1479790800,113747000],[1479877200,113747000],[1479963600,113405000],[1480050000,113405000],[1480136400,113405000],[1480222800,113405000],[1480309200,113405000],[1480395600,113405000],[1480482000,113405000],[1480568400,112263000],[1480654800,112263000],[1480741200,112263000],[1480827600,112263000],[1480914000,112263000],[1481000400,112263000],[1481086800,112263000],[1481173200,111874000],[1481259600,111874000],[1481346000,111874000],[1481432400,111874000],[1481518800,111874000],[1481605200,111874000],[1481691600,111874000],[1481778000,109462000],[1481864400,109462000],[1481950800,109462000],[1482037200,109462000],[1482123600,109462000],[1482210000,109462000],[1482296400,109462000],[1482382800,107374000],[1482469200,107374000],[1482555600,107374000],[1482642000,107374000],[1482728400,107374000],[1482814800,107374000],[1482901200,107374000],[1482987600,106610000],[1483074000,106610000],[1483160400,106610000],[1483246800,106610000],[1483333200,106610000],[1483419600,106610000],[1483506000,106610000],[1483592400,107065000],[1483678800,107065000],[1483765200,107065000],[1483851600,107065000],[1483938000,107065000],[1484024400,107065000],[1484110800,107065000],[1484197200,108014000],[1484283600,108014000],[1484370000,108014000],[1484456400,108014000],[1484542800,108014000],[1484629200,108014000],[1484715600,108014000],[1484802000,106820000],[1484888400,106820000],[1484974800,106820000],[1485061200,106820000],[1485147600,106820000],[1485234000,106820000],[1485320400,106820000],[1485406800,105484000],[1485493200,105484000],[1485579600,105484000],[1485666000,105484000],[1485752400,105484000],[1485838800,105484000],[1485925200,105484000],[1486011600,103708000],[1486098000,103708000],[1486184400,103708000],[1486270800,103708000],[1486357200,103708000],[1486443600,103708000],[1486530000,103708000],[1486616400,102736000],[1486702800,102736000],[1486789200,102736000],[1486875600,102736000],[1486962000,102736000],[1487048400,102736000],[1487134800,102736000],[1487221200,102287000],[1487307600,102287000],[1487394000,102287000],[1487480400,102287000],[1487566800,102287000],[1487653200,102287000],[1487739600,102287000],[1487826000,101164000],[1487912400,101164000],[1487998800,101164000],[1488085200,101164000],[1488171600,101164000],[1488258000,101164000],[1488344400,101164000],[1488430800,99613000],[1488517200,99613000],[1488603600,99613000],[1488690000,99613000],[1488776400,99613000],[1488862800,99613000],[1488949200,99613000],[1489035600,98899000],[1489122000,98899000],[1489208400,98899000],[1489294800,98899000],[1489377600,98899000],[1489464000,98899000],[1489550400,98899000],[1489636800,99475000],[1489723200,99475000],[1489809600,99475000],[1489896000,99475000],[1489982400,99475000],[1490068800,99475000],[1490155200,99475000],[1490241600,98938000],[1490328000,98938000],[1490414400,98938000],[1490500800,98938000],[1490587200,98938000],[1490673600,98938000],[1490760000,98938000],[1490846400,98026000],[1490932800,98026000],[1491019200,98026000],[1491105600,98026000],[1491192000,98026000],[1491278400,98026000],[1491364800,98026000],[1491451200,96867000],[1491537600,96867000],[1491624000,96867000],[1491710400,96867000],[1491796800,96867000],[1491883200,96867000],[1491969600,96867000],[1492056000,95536000],[1492142400,95536000],[1492228800,95536000],[1492315200,95536000],[1492401600,95536000],[1492488000,95536000],[1492574400,95536000],[1492660800,95040000],[1492747200,95040000],[1492833600,95040000],[1492920000,95040000],[1493006400,95040000],[1493092800,95040000],[1493179200,95040000],[1493265600,94667000],[1493352000,94667000],[1493438400,94667000],[1493524800,94667000],[1493611200,94667000],[1493697600,94667000],[1493784000,94667000],[1493870400,95162000],[1493956800,95162000],[1494043200,95162000],[1494129600,95162000],[1494216000,95162000],[1494302400,95162000],[1494388800,95162000],[1494475200,96130000],[1494561600,96130000],[1494648000,96130000],[1494734400,96130000],[1494820800,96130000],[1494907200,96130000],[1494993600,96130000],[1495080000,96161000],[1495166400,96161000],[1495252800,96161000],[1495339200,96161000],[1495425600,96161000],[1495512000,96161000],[1495598400,96161000],[1495684800,95176000],[1495771200,95176000],[1495857600,95176000],[1495944000,95176000],[1496030400,95176000],[1496116800,95176000],[1496203200,95176000],[1496289600,94609000],[1496376000,94609000],[1496462400,94609000],[1496548800,94609000],[1496635200,94609000],[1496721600,94609000],[1496808000,94609000],[1496894400,93534000],[1496980800,93534000],[1497067200,93534000],[1497153600,93534000],[1497240000,93534000],[1497326400,93534000],[1497412800,93534000],[1497499200,92387000],[1497585600,92387000],[1497672000,92387000],[1497758400,92387000],[1497844800,92387000],[1497931200,92387000],[1498017600,92387000],[1498104000,92170000],[1498190400,92170000],[1498276800,92170000],[1498363200,92170000],[1498449600,92170000],[1498536000,92170000],[1498622400,92170000],[1498708800,92421000],[1498795200,92421000],[1498881600,92421000],[1498968000,92421000],[1499054400,92421000],[1499140800,92421000],[1499227200,92421000],[1499313600,93385000],[1499400000,93385000],[1499486400,93385000],[1499572800,93385000],[1499659200,93385000],[1499745600,93385000],[1499832000,93385000],[1499918400,94299000],[1500004800,94299000],[1500091200,94299000],[1500177600,94299000],[1500264000,94299000],[1500350400,94299000],[1500436800,94299000],[1500523200,94618000],[1500609600,94618000],[1500696000,94618000],[1500782400,94618000],[1500868800,94618000],[1500955200,94618000],[1501041600,94618000],[1501128000,93645000],[1501214400,93645000],[1501300800,93645000],[1501387200,93645000],[1501473600,93645000],[1501560000,93645000],[1501646400,93645000],[1501732800,78100000],[1501819200,78100000],[1501905600,78100000],[1501992000,78100000],[1502078400,78100000],[1502164800,78100000],[1502251200,78100000],[1502337600,77319000],[1502424000,77319000],[1502510400,77319000],[1502596800,77319000],[1502683200,77319000],[1502769600,77319000],[1502856000,77319000],[1502942400,76546000],[1503028800,76546000],[1503115200,76546000],[1503201600,76546000],[1503288000,76546000],[1503374400,76546000],[1503460800,76546000],[1503547200,75780000],[1503633600,75780000],[1503720000,75780000],[1503806400,75780000],[1503892800,75780000],[1503979200,75780000],[1504065600,75780000],[1504152000,75022000],[1504238400,75022000],[1504324800,75022000],[1504411200,75022000],[1504497600,75022000],[1504584000,75022000],[1504670400,75022000],[1504756800,74272000],[1504843200,74272000],[1504929600,74272000],[1505016000,74272000],[1505102400,74272000],[1505188800,74272000],[1505275200,74272000],[1505361600,84894000],[1505448000,84894000],[1505534400,84894000],[1505620800,84894000],[1505707200,84894000],[1505793600,84894000],[1505880000,84894000],[1505966400,91515000],[1506052800,91515000],[1506139200,91515000],[1506225600,91515000],[1506312000,91515000],[1506398400,91515000],[1506484800,91515000],[1506571200,96056000],[1506657600,96056000],[1506744000,96056000],[1506830400,96056000],[1506916800,96056000],[1507003200,96056000],[1507089600,96056000],[1507176000,98305000],[1507262400,98305000],[1507348800,98305000],[1507435200,98305000],[1507521600,98305000],[1507608000,98305000],[1507694400,98305000],[1507780800,99850000],[1507867200,99850000],[1507953600,99850000],[1508040000,99850000],[1508126400,99850000],[1508212800,99850000],[1508299200,99850000],[1508385600,101354000],[1508472000,101354000],[1508558400,101354000],[1508644800,101354000],[1508731200,101354000],[1508817600,101354000],[1508904000,101354000],[1508990400,102883000],[1509076800,102883000],[1509163200,102883000],[1509249600,102883000],[1509336000,102883000],[1509422400,102883000],[1509508800,102883000],[1509595200,101789000],[1509681600,101789000],[1509768000,101789000],[1509854400,101789000],[1509944400,101789000],[1510030800,101789000],[1510117200,101789000],[1510203600,100910000],[1510290000,100910000],[1510376400,100910000],[1510462800,100910000],[1510549200,100910000],[1510635600,100910000],[1510722000,100910000],[1510808400,100679000],[1510894800,100679000],[1510981200,100679000],[1511067600,100679000],[1511154000,100679000],[1511240400,100679000],[1511326800,100679000],[1511413200,99640000],[1511499600,99640000],[1511586000,99640000],[1511672400,99640000],[1511758800,99640000],[1511845200,99640000],[1511931600,99640000],[1512018000,98790000],[1512104400,98790000],[1512190800,98790000],[1512277200,98790000],[1512363600,98790000],[1512450000,98790000],[1512536400,98790000],[1512622800,97591000],[1512709200,97591000],[1512795600,97591000],[1512882000,97591000],[1512968400,97591000],[1513054800,97591000],[1513141200,97591000],[1513227600,97719000],[1513314000,97719000],[1513400400,97719000],[1513486800,97719000],[1513573200,97719000],[1513659600,97719000],[1513746000,97719000],[1513832400,97550000],[1513918800,97550000],[1514005200,97550000],[1514091600,97550000],[1514178000,97550000],[1514264400,97550000],[1514350800,97550000],[1514437200,97411000],[1514523600,97411000],[1514610000,97411000],[1514696400,97411000],[1514782800,97411000],[1514869200,97411000],[1514955600,97411000],[1515042000,97343000],[1515128400,97343000],[1515214800,97343000],[1515301200,97343000],[1515387600,97343000],[1515474000,97343000],[1515560400,97343000],[1515646800,97317000],[1515733200,97317000],[1515819600,97317000],[1515906000,97317000],[1515992400,97317000],[1516078800,97317000],[1516165200,97317000],[1516251600,97789000],[1516338000,97789000],[1516424400,97789000],[1516510800,97789000],[1516597200,97789000],[1516683600,97789000],[1516770000,97789000],[1516856400,97423000],[1516942800,97423000],[1517029200,97423000],[1517115600,97423000],[1517202000,97423000],[1517288400,97423000],[1517374800,97423000],[1517461200,98681000],[1517547600,98681000],[1517634000,98681000],[1517720400,98681000],[1517806800,98681000],[1517893200,98681000],[1517979600,98681000],[1518066000,101007000],[1518152400,101007000],[1518238800,101007000],[1518325200,101007000],[1518411600,101007000],[1518498000,101007000],[1518584400,101007000],[1518670800,102980000],[1518757200,102980000],[1518843600,102980000],[1518930000,102980000],[1519016400,102980000],[1519102800,102980000],[1519189200,102980000],[1519275600,103908000],[1519362000,103908000],[1519448400,103908000],[1519534800,103908000],[1519621200,103908000],[1519707600,103908000],[1519794000,103908000],[1519880400,104446000],[1519966800,104446000],[1520053200,104446000],[1520139600,104446000],[1520226000,104446000],[1520312400,104446000],[1520398800,104446000],[1520485200,104279000],[1520571600,104279000],[1520658000,104279000],[1520744400,104279000],[1520827200,104279000],[1520913600,104279000],[1521000000,104279000],[1521086400,103601000],[1521172800,103601000],[1521259200,103601000],[1521345600,103601000],[1521432000,103601000],[1521518400,103601000],[1521604800,103601000],[1521691200,103952000],[1521777600,103952000],[1521864000,103952000],[1521950400,103952000],[1522036800,103952000],[1522123200,103952000],[1522209600,103952000],[1522296000,104242000],[1522382400,104242000],[1522468800,104242000],[1522555200,104242000],[1522641600,104242000],[1522728000,104242000],[1522814400,104242000],[1522900800,104446000],[1522987200,104446000],[1523073600,104446000],[1523160000,104446000],[1523246400,104446000],[1523332800,104446000],[1523419200,104446000],[1523505600,104025000],[1523592000,104025000],[1523678400,104025000],[1523764800,104025000],[1523851200,104025000],[1523937600,104025000],[1524024000,104025000],[1524110400,102815000],[1524196800,102815000],[1524283200,102815000],[1524369600,102815000],[1524456000,102815000],[1524542400,102815000],[1524628800,102815000],[1524715200,102052000],[1524801600,102052000],[1524888000,102052000],[1524974400,102052000],[1525060800,102052000],[1525147200,102052000],[1525233600,102052000],[1525320000,101779000],[1525406400,101779000],[1525492800,101779000],[1525579200,101779000],[1525665600,101779000],[1525752000,101779000],[1525838400,101779000],[1525924800,100842000],[1526011200,100842000],[1526097600,100842000],[1526184000,100842000],[1526270400,100842000],[1526356800,100842000],[1526443200,100842000],[1526529600,100521000],[1526616000,100521000],[1526702400,100521000],[1526788800,100521000],[1526875200,100521000],[1526961600,100521000],[1527048000,100521000],[1527134400,100810000],[1527220800,100810000],[1527307200,100810000],[1527393600,100810000],[1527480000,100810000],[1527566400,100810000],[1527652800,100810000],[1527739200,100665000],[1527825600,100665000],[1527912000,100665000],[1527998400,100665000],[1528084800,100665000],[1528171200,100665000],[1528257600,100665000],[1528344000,100645000],[1528430400,100645000],[1528516800,100645000],[1528603200,100645000],[1528689600,100645000],[1528776000,100645000],[1528862400,100645000],[1528948800,99399000],[1529035200,99399000],[1529121600,99399000],[1529208000,99399000],[1529294400,99399000],[1529380800,99399000],[1529467200,99399000],[1529553600,97767000],[1529640000,97767000],[1529726400,97767000],[1529812800,97767000],[1529899200,97767000],[1529985600,97767000],[1530072000,97767000],[1530158400,95601000],[1530244800,95601000],[1530331200,95601000],[1530417600,95601000],[1530504000,95601000],[1530590400,95601000],[1530676800,95601000],[1530763200,93975000],[1530849600,93975000],[1530936000,93975000],[1531022400,93975000],[1531108800,93975000],[1531195200,93975000],[1531281600,93975000],[1531368000,91947000],[1531454400,91947000],[1531540800,91947000],[1531627200,91947000],[1531713600,91947000],[1531800000,91947000],[1531886400,91947000],[1531972800,91036000],[1532059200,91036000],[1532145600,91036000],[1532232000,91036000],[1532318400,91036000],[1532404800,91036000],[1532491200,91036000],[1532577600,90618000],[1532664000,90618000],[1532750400,90618000],[1532836800,90618000],[1532923200,90618000],[1533009600,90618000],[1533096000,90618000],[1533182400,89476000],[1533268800,89476000],[1533355200,89476000],[1533441600,89476000],[1533528000,89476000],[1533614400,89476000],[1533700800,89476000],[1533787200,81906000],[1533873600,81906000],[1533960000,81906000],[1534046400,81906000],[1534132800,81906000],[1534219200,81906000],[1534305600,81906000],[1534392000,81087000],[1534478400,81087000],[1534564800,81087000],[1534651200,81087000],[1534737600,81087000],[1534824000,81087000],[1534910400,81087000],[1534996800,80276000],[1535083200,80276000],[1535169600,80276000],[1535256000,80276000],[1535342400,80276000],[1535428800,80276000],[1535515200,80276000],[1535601600,79473000],[1535688000,79473000],[1535774400,79473000],[1535860800,79473000],[1535947200,79473000],[1536033600,79473000],[1536120000,79473000],[1536206400,78678000],[1536292800,78678000],[1536379200,78678000],[1536465600,78678000],[1536552000,78678000],[1536638400,78678000],[1536724800,78678000],[1536811200,80706000],[1536897600,80706000],[1536984000,80706000],[1537070400,80706000],[1537156800,80706000],[1537243200,80706000],[1537329600,80706000],[1537416000,81021000],[1537502400,81021000],[1537588800,81021000],[1537675200,81021000],[1537761600,81021000],[1537848000,81021000],[1537934400,81021000],[1538020800,82525000],[1538107200,82525000],[1538193600,82525000],[1538280000,82525000],[1538366400,82525000],[1538452800,82525000],[1538539200,82525000],[1538625600,84395000],[1538712000,84395000],[1538798400,84395000],[1538884800,84395000],[1538971200,84395000],[1539057600,84395000],[1539144000,84395000],[1539230400,85289000],[1539316800,85289000],[1539403200,85289000],[1539489600,85289000],[1539576000,85289000],[1539662400,85289000],[1539748800,85289000],[1539835200,86118000],[1539921600,86118000],[1540008000,86118000],[1540094400,86118000],[1540180800,86118000],[1540267200,86118000],[1540353600,86118000],[1540440000,88482000],[1540526400,88482000],[1540612800,88482000],[1540699200,88482000],[1540785600,88482000],[1540872000,88482000],[1540958400,88482000],[1541044800,89586000],[1541131200,89586000],[1541217600,89586000],[1541304000,89586000],[1541394000,89586000],[1541480400,89586000],[1541566800,89586000],[1541653200,89310000],[1541739600,89310000],[1541826000,89310000],[1541912400,89310000],[1541998800,89310000],[1542085200,89310000],[1542171600,89310000],[1542258000,91029000],[1542344400,91029000],[1542430800,91029000],[1542517200,91029000],[1542603600,91029000],[1542690000,91029000],[1542776400,91029000],[1542862800,91924000],[1542949200,91924000],[1543035600,91924000],[1543122000,91924000],[1543208400,91924000],[1543294800,91924000],[1543381200,91924000],[1543467600,92373000],[1543554000,92373000],[1543640400,92373000],[1543726800,92373000],[1543813200,92373000],[1543899600,92373000],[1543986000,92373000],[1544072400,93321000],[1544158800,93321000],[1544245200,93321000],[1544331600,93321000],[1544418000,93321000],[1544504400,93321000],[1544590800,93321000],[1544677200,97148000],[1544763600,97148000],[1544850000,97148000],[1544936400,97148000],[1545022800,97148000],[1545109200,97148000],[1545195600,97148000],[1545282000,99708000],[1545368400,99708000],[1545454800,99708000],[1545541200,99708000],[1545627600,99708000],[1545714000,99708000],[1545800400,99708000],[1545886800,99252000],[1545973200,99252000],[1546059600,99252000],[1546146000,99252000],[1546232400,99252000],[1546318800,99252000],[1546405200,99252000],[1546491600,95489000],[1546578000,95489000],[1546664400,95489000],[1546750800,95489000],[1546837200,95489000],[1546923600,95489000],[1547010000,95489000],[1547096400,90109000],[1547182800,90109000],[1547269200,90109000],[1547355600,90109000],[1547442000,90109000],[1547528400,90109000],[1547614800,90109000],[1547701200,86884000],[1547787600,86884000],[1547874000,86884000],[1547960400,86884000],[1548046800,86884000],[1548133200,86884000],[1548219600,86884000],[1548306000,84263000],[1548392400,84263000],[1548478800,84263000],[1548565200,84263000],[1548651600,84263000],[1548738000,84263000],[1548824400,84263000],[1548910800,83867000],[1548997200,83867000],[1549083600,83867000],[1549170000,83867000],[1549256400,83867000],[1549342800,83867000],[1549429200,83867000],[1549515600,82229000],[1549602000,82229000],[1549688400,82229000],[1549774800,82229000],[1549861200,82229000],[1549947600,82229000],[1550034000,82229000],[1550120400,80306000],[1550206800,80306000],[1550293200,80306000],[1550379600,80306000],[1550466000,80306000],[1550552400,80306000],[1550638800,80306000],[1550725200,78897000],[1550811600,78897000],[1550898000,78897000],[1550984400,78897000],[1551070800,78897000],[1551157200,78897000],[1551243600,78897000],[1551330000,78199000],[1551416400,78199000],[1551502800,78199000],[1551589200,78199000],[1551675600,78199000],[1551762000,78199000],[1551848400,78199000],[1551934800,77806000],[1552021200,77806000],[1552107600,77806000],[1552194000,77806000],[1552276800,77806000],[1552363200,77806000],[1552449600,77806000],[1552536000,79660000],[1552622400,79660000],[1552708800,79660000],[1552795200,79660000],[1552881600,79660000],[1552968000,79660000],[1553054400,79660000],[1553140800,79761000],[1553227200,79761000],[1553313600,79761000],[1553400000,79761000],[1553486400,79761000],[1553572800,79761000],[1553659200,79761000],[1553745600,79563000],[1553832000,79563000],[1553918400,79563000],[1554004800,79563000],[1554091200,79563000],[1554177600,79563000],[1554264000,79563000],[1554350400,77523000],[1554436800,77523000],[1554523200,77523000],[1554609600,77523000],[1554696000,77523000],[1554782400,77523000],[1554868800,77523000],[1554955200,76768000],[1555041600,76768000],[1555128000,76768000],[1555214400,76768000],[1555300800,76768000],[1555387200,76768000],[1555473600,76768000],[1555560000,76008000],[1555646400,76008000],[1555732800,76008000],[1555819200,76008000],[1555905600,76008000],[1555992000,76008000],[1556078400,76008000],[1556164800,75002000],[1556251200,75002000],[1556337600,75002000],[1556424000,75002000],[1556510400,75002000],[1556596800,75002000],[1556683200,75002000],[1556769600,74159000],[1556856000,74159000],[1556942400,74159000],[1557028800,74159000],[1557115200,74159000],[1557201600,74159000],[1557288000,74159000],[1557374400,73546000],[1557460800,73546000],[1557547200,73546000],[1557633600,73546000],[1557720000,73546000],[1557806400,73546000],[1557892800,73546000],[1557979200,73196000],[1558065600,73196000],[1558152000,73196000],[1558238400,73196000],[1558324800,73196000],[1558411200,73196000],[1558497600,73196000],[1558584000,72832000],[1558670400,72832000],[1558756800,72832000],[1558843200,72832000],[1558929600,72832000],[1559016000,72832000],[1559102400,72832000],[1559188800,73389000],[1559275200,73389000],[1559361600,73389000],[1559448000,73389000],[1559534400,73389000],[1559620800,73389000],[1559707200,73389000],[1559793600,72810000],[1559880000,72810000],[1559966400,72810000],[1560052800,72810000],[1560139200,72810000],[1560225600,72810000],[1560312000,72810000],[1560398400,71308000],[1560484800,71308000],[1560571200,71308000],[1560657600,71308000],[1560744000,71308000],[1560830400,71308000],[1560916800,71308000],[1561003200,70167000],[1561089600,70167000],[1561176000,70167000],[1561262400,70167000],[1561348800,70167000],[1561435200,70167000],[1561521600,70167000],[1561608000,69910000],[1561694400,69910000],[1561780800,69910000],[1561867200,69910000],[1561953600,69910000],[1562040000,69910000],[1562126400,69910000],[1562212800,69114000],[1562299200,69114000],[1562385600,69114000],[1562472000,69114000],[1562558400,69114000],[1562644800,69114000],[1562731200,69114000],[1562817600,68240000],[1562904000,68240000],[1562990400,68240000],[1563076800,68240000],[1563163200,68240000],[1563249600,68240000],[1563336000,68240000],[1563422400,67315000],[1563508800,67315000],[1563595200,67315000],[1563681600,67315000],[1563768000,67315000],[1563854400,67315000],[1563940800,67315000],[1564027200,66680000],[1564113600,66680000],[1564200000,66680000],[1564286400,66680000],[1564372800,66680000],[1564459200,66680000],[1564545600,66680000],[1564632000,65639000],[1564718400,65639000],[1564804800,65639000],[1564891200,65639000],[1564977600,65639000],[1565064000,65639000],[1565150400,65639000],[1565236800,75312000],[1565323200,75312000],[1565409600,75312000],[1565496000,75312000],[1565582400,75312000],[1565668800,75312000],[1565755200,75312000],[1565841600,74559000],[1565928000,74559000],[1566014400,74559000],[1566100800,74559000],[1566187200,74559000],[1566273600,74559000],[1566360000,74559000],[1566446400,73814000],[1566532800,73814000],[1566619200,73814000],[1566705600,73814000],[1566792000,73814000],[1566878400,73814000],[1566964800,73814000],[1567051200,73075000],[1567137600,73075000],[1567224000,73075000],[1567310400,73075000],[1567396800,73075000],[1567483200,73075000],[1567569600,73075000],[1567656000,72345000],[1567742400,72345000],[1567828800,72345000],[1567915200,72345000],[1568001600,72345000],[1568088000,72345000],[1568174400,72345000],[1568260800,107362000],[1568347200,107362000],[1568433600,107362000],[1568520000,107362000],[1568606400,107362000],[1568692800,107362000],[1568779200,107362000],[1568865600,126496000],[1568952000,126496000],[1569038400,126496000],[1569124800,126496000],[1569211200,126496000],[1569297600,126496000],[1569384000,126496000],[1569470400,142349000],[1569556800,142349000],[1569643200,142349000],[1569729600,142349000],[1569816000,142349000],[1569902400,142349000],[1569988800,142349000],[1570075200,154127000],[1570161600,154127000],[1570248000,154127000],[1570334400,154127000],[1570420800,154127000],[1570507200,154127000],[1570593600,154127000],[1570680000,160004000],[1570766400,160004000],[1570852800,160004000],[1570939200,160004000],[1571025600,160004000],[1571112000,160004000],[1571198400,160004000],[1571284800,162211000],[1571371200,162211000],[1571457600,162211000],[1571544000,162211000],[1571630400,162211000],[1571716800,162211000],[1571803200,162211000],[1571889600,168313000],[1571976000,168313000],[1572062400,168313000],[1572148800,168313000],[1572235200,168313000],[1572321600,168313000],[1572408000,168313000],[1572494400,170724000],[1572580800,170724000],[1572667200,170724000],[1572753600,170724000],[1572843600,170724000],[1572930000,170724000],[1573016400,170724000],[1573102800,175259000],[1573189200,175259000],[1573275600,175259000],[1573362000,175259000],[1573448400,175259000],[1573534800,175259000],[1573621200,175259000],[1573707600,179761000],[1573794000,179761000],[1573880400,179761000],[1573966800,179761000],[1574053200,179761000],[1574139600,179761000],[1574226000,179761000],[1574312400,180535000],[1574398800,180535000],[1574485200,180535000],[1574571600,180535000],[1574658000,180535000],[1574744400,180535000],[1574830800,180535000],[1574917200,182565000],[1575003600,182565000],[1575090000,182565000],[1575176400,182565000],[1575262800,182565000],[1575349200,182565000],[1575435600,182565000],[1575522000,185638000],[1575608400,185638000],[1575694800,185638000],[1575781200,185638000],[1575867600,185638000],[1575954000,185638000],[1576040400,185638000],[1576126800,188517000],[1576213200,188517000],[1576299600,188517000],[1576386000,188517000],[1576472400,188517000],[1576558800,188517000],[1576645200,188517000],[1576731600,190399000],[1576818000,190399000],[1576904400,190399000],[1576990800,190399000],[1577077200,190399000],[1577163600,190399000],[1577250000,190399000],[1577336400,192069000],[1577422800,192069000],[1577509200,192069000],[1577595600,192069000],[1577682000,192069000],[1577768400,192069000],[1577854800,192069000],[1577941200,192459000],[1578027600,192459000],[1578114000,192459000],[1578200400,192459000],[1578286800,192459000],[1578373200,192459000],[1578459600,192459000],[1578546000,194647000],[1578632400,194647000],[1578718800,194647000],[1578805200,194647000],[1578891600,194647000],[1578978000,194647000],[1579064400,194647000],[1579150800,194856000],[1579237200,194856000],[1579323600,194856000],[1579410000,194856000],[1579496400,194856000],[1579582800,194856000],[1579669200,194856000],[1579755600,193350000],[1579842000,193350000],[1579928400,193350000],[1580014800,193350000],[1580101200,193350000],[1580187600,193350000],[1580274000,193350000],[1580360400,193224000],[1580446800,193224000],[1580533200,193224000],[1580619600,193224000],[1580706000,193224000],[1580792400,193224000],[1580878800,193224000],[1580965200,194432000],[1581051600,194432000],[1581138000,194432000],[1581224400,194432000],[1581310800,194432000],[1581397200,194432000],[1581483600,194432000],[1581570000,193577000],[1581656400,193577000],[1581742800,193577000],[1581829200,193577000],[1581915600,193577000],[1582002000,193577000],[1582088400,193577000],[1582174800,195008000],[1582261200,195008000],[1582347600,195008000],[1582434000,195008000],[1582520400,195008000],[1582606800,195008000],[1582693200,195008000],[1582779600,200592000],[1582866000,200592000],[1582952400,200592000],[1583038800,200592000],[1583125200,200592000],[1583211600,200592000],[1583298000,200592000],[1583384400,209834000],[1583470800,209834000],[1583557200,209834000],[1583643600,209834000],[1583726400,209834000],[1583812800,209834000],[1583899200,209834000],[1583985600,220098000],[1584072000,220098000],[1584158400,220098000],[1584244800,220098000],[1584331200,220098000],[1584417600,220098000],[1584504000,220098000],[1584590400,264628000],[1584676800,264628000],[1584763200,264628000],[1584849600,264628000],[1584936000,264628000],[1585022400,264628000],[1585108800,264628000],[1585195200,277736000],[1585281600,277736000],[1585368000,277736000],[1585454400,277736000],[1585540800,277736000],[1585627200,277736000],[1585713600,277736000],[1585800000,279576000],[1585886400,279576000],[1585972800,279576000],[1586059200,279576000],[1586145600,279576000],[1586232000,279576000],[1586318400,279576000],[1586404800,296616000],[1586491200,296616000],[1586577600,296616000],[1586664000,296616000],[1586750400,296616000],[1586836800,296616000],[1586923200,296616000],[1587009600,296035000],[1587096000,296035000],[1587182400,296035000],[1587268800,296035000],[1587355200,296035000],[1587441600,296035000],[1587528000,296035000],[1587614400,302809000],[1587700800,302809000],[1587787200,302809000],[1587873600,302809000],[1587960000,302809000],[1588046400,302809000],[1588132800,302809000],[1588219200,296103000],[1588305600,296103000],[1588392000,296103000],[1588478400,296103000],[1588564800,296103000],[1588651200,296103000],[1588737600,296103000],[1588824000,289563000],[1588910400,289563000],[1588996800,289563000],[1589083200,289563000],[1589169600,289563000],[1589256000,289563000],[1589342400,289563000],[1589428800,295261000],[1589515200,295261000],[1589601600,295261000],[1589688000,295261000],[1589774400,295261000],[1589860800,295261000],[1589947200,295261000],[1590033600,291269000],[1590120000,291269000],[1590206400,291269000],[1590292800,291269000],[1590379200,291269000],[1590465600,291269000],[1590552000,291269000],[1590638400,282601000],[1590724800,282601000],[1590811200,282601000],[1590897600,282601000],[1590984000,282601000],[1591070400,282601000],[1591156800,282601000],[1591243200,273238000],[1591329600,273238000],[1591416000,273238000],[1591502400,273238000],[1591588800,273238000],[1591675200,273238000],[1591761600,273238000],[1591848000,266424000],[1591934400,266424000],[1592020800,266424000],[1592107200,266424000],[1592193600,266424000],[1592280000,266424000],[1592366400,266424000],[1592452800,260146000],[1592539200,260146000],[1592625600,260146000],[1592712000,260146000],[1592798400,260146000],[1592884800,260146000],[1592971200,260146000],[1593057600,260124000],[1593144000,260124000],[1593230400,260124000],[1593316800,260124000],[1593403200,260124000],[1593489600,260124000],[1593576000,260124000],[1593662400,263701000],[1593748800,263701000],[1593835200,263701000],[1593921600,263701000],[1594008000,263701000],[1594094400,263701000],[1594180800,263701000],[1594267200,265401000],[1594353600,265401000],[1594440000,265401000],[1594526400,265401000],[1594612800,265401000],[1594699200,265401000],[1594785600,265401000],[1594872000,271821000],[1594958400,271821000],[1595044800,271821000],[1595131200,271821000],[1595217600,271821000],[1595304000,271821000],[1595390400,271821000],[1595476800,273355000],[1595563200,273355000],[1595649600,273355000],[1595736000,273355000],[1595822400,273355000],[1595908800,273355000],[1595995200,273355000],[1596081600,273998000],[1596168000,273998000],[1596254400,273998000],[1596340800,273998000],[1596427200,273998000],[1596513600,273998000],[1596600000,273998000],[1596686400,221983000],[1596772800,221983000],[1596859200,221983000],[1596945600,221983000],[1597032000,221983000],[1597118400,221983000],[1597204800,221983000],[1597291200,219763000],[1597377600,219763000],[1597464000,219763000],[1597550400,219763000],[1597636800,219763000],[1597723200,219763000],[1597809600,219763000],[1597896000,217565000],[1597982400,217565000],[1598068800,217565000],[1598155200,217565000],[1598241600,217565000],[1598328000,217565000],[1598414400,217565000],[1598500800,215390000],[1598587200,215390000],[1598673600,215390000],[1598760000,215390000],[1598846400,215390000],[1598932800,215390000],[1599019200,215390000],[1599105600,213236000],[1599192000,213236000],[1599278400,213236000],[1599364800,213236000],[1599451200,213236000],[1599537600,213236000],[1599624000,213236000],[1599710400,211103000],[1599796800,211103000],[1599883200,211103000],[1599969600,211103000],[1600056000,211103000],[1600142400,211103000],[1600228800,211103000],[1600315200,199742000],[1600401600,199742000],[1600488000,199742000],[1600574400,199742000],[1600660800,199742000],[1600747200,199742000],[1600833600,199742000],[1600920000,194201000],[1601006400,194201000],[1601092800,194201000],[1601179200,194201000],[1601265600,194201000],[1601352000,194201000],[1601438400,194201000],[1601524800,191055000],[1601611200,191055000],[1601697600,191055000],[1601784000,191055000],[1601870400,191055000],[1601956800,191055000],[1602043200,191055000],[1602129600,187105000],[1602216000,187105000],[1602302400,187105000],[1602388800,187105000],[1602475200,187105000],[1602561600,187105000],[1602648000,187105000],[1602734400,182117000],[1602820800,182117000],[1602907200,182117000],[1602993600,182117000],[1603080000,182117000],[1603166400,182117000],[1603252800,182117000],[1603339200,178023000],[1603425600,178023000],[1603512000,178023000],[1603598400,178023000],[1603684800,178023000],[1603771200,178023000],[1603857600,178023000],[1603944000,117495000],[1604030400,117495000],[1604116800,117495000],[1604203200,117495000],[1604293200,117495000],[1604379600,117495000],[1604466000,117495000],[1604552400,116320000],[1604638800,116320000],[1604725200,116320000],[1604811600,116320000],[1604898000,116320000],[1604984400,116320000],[1605070800,116320000],[1605157200,115157000],[1605243600,115157000],[1605330000,115157000],[1605416400,115157000],[1605502800,115157000],[1605589200,115157000],[1605675600,115157000],[1605762000,114005000],[1605848400,114005000],[1605934800,114005000],[1606021200,114005000],[1606107600,114005000],[1606194000,114005000],[1606280400,114005000],[1606366800,112865000],[1606453200,112865000],[1606539600,112865000],[1606626000,112865000],[1606712400,112865000],[1606798800,112865000],[1606885200,112865000],[1606971600,124545000],[1607058000,124545000],[1607144400,124545000],[1607230800,124545000],[1607317200,124545000],[1607403600,124545000],[1607490000,124545000],[1607576400,129471000],[1607662800,129471000],[1607749200,129471000],[1607835600,129471000],[1607922000,129471000],[1608008400,129471000],[1608094800,129471000],[1608181200,129826000],[1608267600,129826000],[1608354000,129826000],[1608440400,129826000],[1608526800,129826000],[1608613200,129826000],[1608699600,129826000],[1608786000,132107000],[1608872400,132107000],[1608958800,132107000],[1609045200,132107000],[1609131600,132107000],[1609218000,132107000],[1609304400,132107000],[1609390800,133794000],[1609477200,133794000],[1609563600,133794000],[1609650000,133794000],[1609736400,133794000],[1609822800,133794000],[1609909200,133794000],[1609995600,134590000],[1610082000,134590000],[1610168400,134590000],[1610254800,134590000],[1610341200,134590000],[1610427600,134590000],[1610514000,134590000],[1610600400,132532000],[1610686800,132532000],[1610773200,132532000],[1610859600,132532000],[1610946000,132532000],[1611032400,132532000],[1611118800,132532000],[1611205200,130390000],[1611291600,130390000],[1611378000,130390000],[1611464400,130390000],[1611550800,130390000],[1611637200,130390000],[1611723600,130390000],[1611810000,130580000],[1611896400,130580000],[1611982800,130580000],[1612069200,130580000],[1612155600,130580000],[1612242000,130580000],[1612328400,130580000],[1612414800,131051000],[1612501200,131051000],[1612587600,131051000],[1612674000,131051000],[1612760400,131051000],[1612846800,131051000],[1612933200,131051000],[1613019600,129200000],[1613106000,129200000],[1613192400,129200000],[1613278800,129200000],[1613365200,129200000],[1613451600,129200000],[1613538000,129200000],[1613624400,127274000],[1613710800,127274000],[1613797200,127274000],[1613883600,127274000],[1613970000,127274000],[1614056400,127274000],[1614142800,127274000],[1614229200,126094000],[1614315600,126094000],[1614402000,126094000],[1614488400,126094000],[1614574800,126094000],[1614661200,126094000],[1614747600,126094000],[1614834000,127343000],[1614920400,127343000],[1615006800,127343000],[1615093200,127343000],[1615179600,127343000],[1615266000,127343000],[1615352400,127343000],[1615438800,126315000],[1615525200,126315000],[1615611600,126315000],[1615698000,126315000],[1615780800,126315000],[1615867200,126315000],[1615953600,126315000],[1616040000,125562000],[1616126400,125562000],[1616212800,125562000],[1616299200,125562000],[1616385600,125562000],[1616472000,125562000],[1616558400,125562000],[1616644800,127775000],[1616731200,127775000],[1616817600,127775000],[1616904000,127775000],[1616990400,127775000],[1617076800,127775000],[1617163200,127775000],[1617249600,127287000],[1617336000,127287000],[1617422400,127287000],[1617508800,127287000],[1617595200,127287000],[1617681600,127287000],[1617768000,127287000],[1617854400,126012000],[1617940800,126012000],[1618027200,126012000],[1618113600,126012000],[1618200000,126012000],[1618286400,126012000],[1618372800,126012000],[1618459200,126856000],[1618545600,126856000],[1618632000,126856000],[1618718400,126856000],[1618804800,126856000],[1618891200,126856000],[1618977600,126856000],[1619064000,127156000],[1619150400,127156000],[1619236800,127156000],[1619323200,127156000],[1619409600,127156000],[1619496000,127156000],[1619582400,127156000],[1619668800,125726000],[1619755200,125726000],[1619841600,125726000],[1619928000,125726000],[1620014400,125726000],[1620100800,125726000],[1620187200,125726000],[1620273600,123302000],[1620360000,123302000],[1620446400,123302000],[1620532800,123302000],[1620619200,123302000],[1620705600,123302000],[1620792000,123302000],[1620878400,121209000],[1620964800,121209000],[1621051200,121209000],[1621137600,121209000],[1621224000,121209000],[1621310400,121209000],[1621396800,121209000],[1621483200,119105000],[1621569600,119105000],[1621656000,119105000],[1621742400,119105000],[1621828800,119105000],[1621915200,119105000],[1622001600,119105000],[1622088000,118621000],[1622174400,118621000],[1622260800,118621000],[1622347200,118621000],[1622433600,118621000],[1622520000,118621000],[1622606400,118621000],[1622692800,116596000],[1622779200,116596000],[1622865600,116596000],[1622952000,116596000],[1623038400,116596000],[1623124800,116596000],[1623211200,116596000],[1623297600,114338000],[1623384000,114338000],[1623470400,114338000],[1623556800,114338000],[1623643200,114338000],[1623729600,114338000],[1623816000,114338000],[1623902400,114520000],[1623988800,114520000],[1624075200,114520000],[1624161600,114520000],[1624248000,114520000],[1624334400,114520000],[1624420800,114520000],[1624507200,116927000],[1624593600,116927000],[1624680000,116927000],[1624766400,116927000],[1624852800,116927000],[1624939200,116927000],[1625025600,116927000],[1625112000,119223000],[1625198400,119223000],[1625284800,119223000],[1625371200,119223000],[1625457600,119223000],[1625544000,119223000],[1625630400,119223000],[1625716800,121387000],[1625803200,121387000],[1625889600,121387000],[1625976000,121387000],[1626062400,121387000],[1626148800,121387000],[1626235200,121387000],[1626321600,119859000],[1626408000,119859000],[1626494400,119859000],[1626580800,119859000],[1626667200,119859000],[1626753600,119859000],[1626840000,119859000],[1626926400,119631000],[1627012800,119631000],[1627099200,119631000],[1627185600,119631000],[1627272000,119631000],[1627358400,119631000],[1627444800,119631000],[1627531200,119294000],[1627617600,119294000],[1627704000,119294000],[1627790400,119294000],[1627876800,119294000],[1627963200,119294000],[1628049600,119294000],[1628136000,126102000],[1628222400,126102000],[1628308800,126102000],[1628395200,126102000],[1628481600,126102000],[1628568000,126102000],[1628654400,126102000],[1628740800,124841000],[1628827200,124841000],[1628913600,124841000],[1629000000,124841000],[1629086400,124841000],[1629172800,124841000],[1629259200,124841000],[1629345600,123592000],[1629432000,123592000],[1629518400,123592000],[1629604800,123592000],[1629691200,123592000],[1629777600,123592000],[1629864000,123592000],[1629950400,122356000],[1630036800,122356000],[1630123200,122356000],[1630209600,122356000],[1630296000,122356000],[1630382400,122356000],[1630468800,122356000],[1630555200,80755000],[1630641600,80755000],[1630728000,80755000],[1630814400,80755000],[1630900800,80755000],[1630987200,80755000],[1631073600,80755000],[1631160000,79948000],[1631246400,79948000],[1631332800,79948000],[1631419200,79948000],[1631505600,79948000],[1631592000,79948000],[1631678400,79948000],[1631764800,79148000],[1631851200,79148000],[1631937600,79148000],[1632024000,79148000],[1632110400,79148000],[1632196800,79148000],[1632283200,79148000],[1632369600,78357000],[1632456000,78357000],[1632542400,78357000],[1632628800,78357000],[1632715200,78357000],[1632801600,78357000],[1632888000,78357000],[1632974400,77573000],[1633060800,77573000],[1633147200,77573000],[1633233600,77573000],[1633320000,77573000],[1633406400,77573000],[1633492800,77573000],[1633579200,51198000],[1633665600,51198000],[1633752000,51198000],[1633838400,51198000],[1633924800,51198000],[1634011200,51198000],[1634097600,51198000],[1634184000,50686000],[1634270400,50686000],[1634356800,50686000],[1634443200,50686000],[1634529600,50686000],[1634616000,50686000],[1634702400,50686000],[1634788800,50179000],[1634875200,50179000],[1634961600,50179000],[1635048000,50179000],[1635134400,50179000],[1635220800,50179000],[1635307200,50179000],[1635393600,49678000],[1635480000,49678000],[1635566400,49678000],[1635652800,49678000],[1635739200,49678000],[1635825600,49678000],[1635912000,49678000],[1635998400,49181000],[1636084800,49181000],[1636171200,49181000],[1636257600,49181000],[1636347600,49181000],[1636434000,49181000],[1636520400,49181000],[1636606800,48689000],[1636693200,48689000],[1636779600,48689000],[1636866000,48689000],[1636952400,48689000],[1637038800,48689000],[1637125200,48689000],[1637211600,88659000],[1637298000,88659000],[1637384400,88659000],[1637470800,88659000],[1637557200,88659000],[1637643600,88659000],[1637730000,88659000],[1637816400,116301000],[1637902800,116301000],[1637989200,116301000],[1638075600,116301000],[1638162000,116301000],[1638248400,116301000],[1638334800,116301000],[1638421200,137672000],[1638507600,137672000],[1638594000,137672000],[1638680400,137672000],[1638766800,137672000],[1638853200,137672000],[1638939600,137672000],[1639026000,148503000],[1639112400,148503000],[1639198800,148503000],[1639285200,148503000],[1639371600,148503000],[1639458000,148503000],[1639544400,148503000],[1639630800,98012000],[1639717200,98012000],[1639803600,98012000],[1639890000,98012000],[1639976400,98012000],[1640062800,98012000],[1640149200,98012000],[1640235600,97032000],[1640322000,97032000],[1640408400,97032000],[1640494800,97032000],[1640581200,97032000],[1640667600,97032000],[1640754000,97032000],[1640840400,96062000],[1640926800,96062000],[1641013200,96062000],[1641099600,96062000],[1641186000,96062000],[1641272400,96062000],[1641358800,96062000],[1641445200,95101000],[1641531600,95101000],[1641618000,95101000],[1641704400,95101000],[1641790800,95101000],[1641877200,95101000],[1641963600,95101000],[1642050000,94150000],[1642136400,94150000],[1642222800,94150000],[1642309200,94150000],[1642395600,94150000],[1642482000,94150000],[1642568400,94150000],[1642654800,93209000],[1642741200,93209000],[1642827600,93209000],[1642914000,93209000],[1643000400,93209000],[1643086800,93209000],[1643173200,93209000],[1643259600,120919000],[1643346000,120919000],[1643432400,120919000],[1643518800,120919000],[1643605200,120919000],[1643691600,120919000],[1643778000,120919000],[1643864400,136499000],[1643950800,136499000],[1644037200,136499000],[1644123600,136499000],[1644210000,136499000],[1644296400,136499000],[1644382800,136499000],[1644469200,148406000],[1644555600,148406000],[1644642000,148406000],[1644728400,148406000],[1644814800,148406000],[1644901200,148406000],[1644987600,148406000],[1645074000,156911000],[1645160400,156911000],[1645246800,156911000],[1645333200,156911000],[1645419600,156911000],[1645506000,156911000],[1645592400,156911000],[1645678800,164131000],[1645765200,164131000],[1645851600,164131000],[1645938000,164131000],[1646024400,164131000],[1646110800,164131000],[1646197200,164131000],[1646283600,159798000],[1646370000,159798000],[1646456400,159798000],[1646542800,159798000],[1646629200,159798000],[1646715600,159798000],[1646802000,159798000],[1646888400,155471000],[1646974800,155471000],[1647061200,155471000],[1647147600,155471000],[1647230400,155471000],[1647316800,155471000],[1647403200,155471000],[1647489600,154699000],[1647576000,154699000],[1647662400,154699000],[1647748800,154699000],[1647835200,154699000],[1647921600,154699000],[1648008000,154699000],[1648094400,150771000],[1648180800,150771000],[1648267200,150771000],[1648353600,150771000],[1648440000,150771000],[1648526400,150771000],[1648612800,150771000],[1648699200,143990000],[1648785600,143990000],[1648872000,143990000],[1648958400,143990000],[1649044800,143990000],[1649131200,143990000],[1649217600,143990000],[1649304000,139305000],[1649390400,139305000],[1649476800,139305000],[1649563200,139305000],[1649649600,139305000],[1649736000,139305000],[1649822400,139305000],[1649908800,135915000],[1649995200,135915000],[1650081600,135915000],[1650168000,135915000],[1650254400,135915000],[1650340800,135915000],[1650427200,135915000],[1650513600,132443000],[1650600000,132443000],[1650686400,132443000],[1650772800,132443000],[1650859200,132443000],[1650945600,132443000],[1651032000,132443000],[1651118400,132686000],[1651204800,132686000],[1651291200,132686000],[1651377600,132686000],[1651464000,132686000],[1651550400,132686000],[1651636800,132686000],[1651723200,133751000],[1651809600,133751000],[1651896000,133751000],[1651982400,133751000],[1652068800,133751000],[1652155200,133751000],[1652241600,133751000],[1652328000,136524000],[1652414400,136524000],[1652500800,136524000],[1652587200,136524000],[1652673600,136524000],[1652760000,136524000],[1652846400,136524000],[1652932800,135275000],[1653019200,135275000],[1653105600,135275000],[1653192000,135275000],[1653278400,135275000],[1653364800,135275000],[1653451200,135275000],[1653537600,136921000],[1653624000,136921000],[1653710400,136921000],[1653796800,136921000],[1653883200,136921000],[1653969600,136921000],[1654056000,136921000],[1654142400,134829000],[1654228800,134829000],[1654315200,134829000],[1654401600,134829000],[1654488000,134829000],[1654574400,134829000],[1654660800,134829000],[1654747200,132368000],[1654833600,132368000],[1654920000,132368000],[1655006400,132368000],[1655092800,132368000],[1655179200,132368000],[1655265600,132368000],[1655352000,138588000],[1655438400,138588000],[1655524800,138588000],[1655611200,138588000],[1655697600,138588000],[1655784000,138588000],[1655870400,138588000],[1655956800,144112000],[1656043200,144112000],[1656129600,144112000],[1656216000,144112000],[1656302400,144112000],[1656388800,144112000],[1656475200,144112000],[1656561600,145546000],[1656648000,145546000],[1656734400,145546000],[1656820800,145546000],[1656907200,145546000],[1656993600,145546000],[1657080000,145546000],[1657166400,148265000],[1657252800,148265000],[1657339200,148265000],[1657425600,148265000],[1657512000,148265000],[1657598400,148265000],[1657684800,148265000],[1657771200,151527000],[1657857600,151527000],[1657944000,151527000],[1658030400,151527000],[1658116800,151527000],[1658203200,151527000],[1658289600,151527000],[1658376000,154588000],[1658462400,154588000],[1658548800,154588000],[1658635200,154588000],[1658721600,154588000],[1658808000,154588000],[1658894400,154588000],[1658980800,156282000],[1659067200,156282000],[1659153600,156282000],[1659240000,156282000],[1659326400,156282000],[1659412800,156282000],[1659499200,156282000],[1659585600,184829000],[1659672000,184829000],[1659758400,184829000],[1659844800,184829000],[1659931200,184829000],[1660017600,184829000],[1660104000,184829000],[1660190400,182981000],[1660276800,182981000],[1660363200,182981000],[1660449600,182981000],[1660536000,182981000],[1660622400,182981000],[1660708800,182981000],[1660795200,181151000],[1660881600,181151000],[1660968000,181151000],[1661054400,181151000],[1661140800,181151000],[1661227200,181151000],[1661313600,181151000],[1661400000,179339000],[1661486400,179339000],[1661572800,179339000],[1661659200,179339000],[1661745600,179339000],[1661832000,179339000],[1661918400,179339000],[1662004800,177546000],[1662091200,177546000],[1662177600,177546000],[1662264000,177546000],[1662350400,177546000],[1662436800,177546000],[1662523200,177546000],[1662609600,175770000],[1662696000,175770000],[1662782400,175770000],[1662868800,175770000],[1662955200,175770000],[1663041600,175770000],[1663128000,175770000],[1663214400,147481000],[1663300800,147481000],[1663387200,147481000],[1663473600,147481000],[1663560000,147481000],[1663646400,147481000],[1663732800,147481000],[1663819200,129673000],[1663905600,129673000],[1663992000,129673000],[1664078400,129673000],[1664164800,129673000],[1664251200,129673000],[1664337600,129673000],[1664424000,119554000],[1664510400,119554000],[1664596800,119554000],[1664683200,119554000],[1664769600,119554000],[1664856000,119554000],[1664942400,119554000],[1665028800,112844000],[1665115200,112844000],[1665201600,112844000],[1665288000,112844000],[1665374400,112844000],[1665460800,112844000],[1665547200,112844000],[1665633600,109349000],[1665720000,109349000],[1665806400,109349000],[1665892800,109349000],[1665979200,109349000],[1666065600,109349000],[1666152000,109349000],[1666238400,105802000],[1666324800,105802000],[1666411200,105802000],[1666497600,105802000],[1666584000,105802000],[1666670400,105802000],[1666756800,105802000],[1666843200,101977000],[1666929600,101977000],[1667016000,101977000],[1667102400,101977000],[1667188800,101977000],[1667275200,101977000],[1667361600,101977000],[1667448000,97322000],[1667534400,97322000],[1667620800,97322000],[1667707200,97322000],[1667797200,97322000],[1667883600,97322000],[1667970000,97322000],[1668056400,109449000],[1668142800,109449000],[1668229200,109449000],[1668315600,109449000],[1668402000,109449000],[1668488400,109449000],[1668574800,109449000],[1668661200,121226000],[1668747600,121226000],[1668834000,121226000],[1668920400,121226000],[1669006800,121226000],[1669093200,121226000],[1669179600,121226000],[1669266000,130026000],[1669352400,130026000],[1669438800,130026000],[1669525200,130026000],[1669611600,130026000],[1669698000,130026000],[1669784400,130026000],[1669870800,134581000],[1669957200,134581000],[1670043600,134581000],[1670130000,134581000],[1670216400,134581000],[1670302800,134581000],[1670389200,134581000],[1670475600,137269000],[1670562000,137269000],[1670648400,137269000],[1670734800,137269000],[1670821200,137269000],[1670907600,137269000],[1670994000,137269000],[1671080400,137536000],[1671166800,137536000],[1671253200,137536000],[1671339600,137536000],[1671426000,137536000],[1671512400,137536000],[1671598800,137536000],[1671685200,139589000],[1671771600,139589000],[1671858000,139589000],[1671944400,139589000],[1672030800,139589000],[1672117200,139589000],[1672203600,139589000],[1672290000,138781000],[1672376400,138781000],[1672462800,138781000],[1672549200,138781000],[1672635600,138781000],[1672722000,138781000],[1672808400,138781000],[1672894800,136875000],[1672981200,136875000],[1673067600,136875000],[1673154000,136875000],[1673240400,136875000],[1673326800,136875000],[1673413200,136875000],[1673499600,132777000],[1673586000,132777000],[1673672400,132777000],[1673758800,132777000],[1673845200,132777000],[1673931600,132777000],[1674018000,132777000],[1674104400,129133000],[1674190800,129133000],[1674277200,129133000],[1674363600,129133000],[1674450000,129133000],[1674536400,129133000],[1674622800,129133000],[1674709200,125015000],[1674795600,125015000],[1674882000,125015000],[1674968400,125015000],[1675054800,125015000],[1675141200,125015000],[1675227600,125015000],[1675314000,118890000],[1675400400,118890000],[1675486800,118890000],[1675573200,118890000],[1675659600,118890000],[1675746000,118890000],[1675832400,118890000],[1675918800,119440000],[1676005200,119440000],[1676091600,119440000],[1676178000,119440000],[1676264400,119440000],[1676350800,119440000],[1676437200,119440000],[1676523600,120359000],[1676610000,120359000],[1676696400,120359000],[1676782800,120359000],[1676869200,120359000],[1676955600,120359000],[1677042000,120359000],[1677128400,116198000],[1677214800,116198000],[1677301200,116198000],[1677387600,116198000],[1677474000,116198000],[1677560400,116198000],[1677646800,116198000],[1677733200,76690000],[1677819600,76690000],[1677906000,76690000],[1677992400,76690000],[1678078800,76690000],[1678165200,76690000],[1678251600,76690000],[1678338000,75924000],[1678424400,75924000],[1678510800,75924000],[1678597200,75924000],[1678680000,75924000],[1678766400,75924000],[1678852800,75924000],[1678939200,75164000],[1679025600,75164000],[1679112000,75164000],[1679198400,75164000],[1679284800,75164000],[1679371200,75164000],[1679457600,75164000],[1679544000,74413000],[1679630400,74413000],[1679716800,74413000],[1679803200,74413000],[1679889600,74413000],[1679976000,74413000],[1680062400,74413000],[1680148800,73669000],[1680235200,73669000],[1680321600,73669000],[1680408000,73669000],[1680494400,73669000],[1680580800,73669000],[1680667200,73669000],[1680753600,48621000],[1680840000,48621000],[1680926400,48621000],[1681012800,48621000],[1681099200,48621000],[1681185600,48621000],[1681272000,48621000],[1681358400,48135000],[1681444800,48135000],[1681531200,48135000],[1681617600,48135000],[1681704000,48135000],[1681790400,48135000],[1681876800,48135000],[1681963200,47654000],[1682049600,47654000],[1682136000,47654000],[1682222400,47654000],[1682308800,47654000],[1682395200,47654000],[1682481600,47654000],[1682568000,47177000],[1682654400,47177000],[1682740800,47177000],[1682827200,47177000],[1682913600,47177000],[1683000000,47177000],[1683086400,47177000],[1683172800,46705000],[1683259200,46705000],[1683345600,46705000],[1683432000,46705000],[1683518400,46705000],[1683604800,46705000],[1683691200,46705000],[1683777600,96354000],[1683864000,96354000],[1683950400,96354000],[1684036800,96354000],[1684123200,96354000],[1684209600,96354000],[1684296000,96354000],[1684382400,131337000],[1684468800,131337000],[1684555200,131337000],[1684641600,131337000],[1684728000,131337000],[1684814400,131337000],[1684900800,131337000],[1684987200,150284000],[1685073600,150284000],[1685160000,150284000],[1685246400,150284000],[1685332800,150284000],[1685419200,150284000],[1685505600,150284000],[1685592000,168194000],[1685678400,168194000],[1685764800,168194000],[1685851200,168194000],[1685937600,168194000],[1686024000,168194000],[1686110400,168194000],[1686196800,175418000],[1686283200,175418000],[1686369600,175418000],[1686456000,175418000],[1686542400,175418000],[1686628800,175418000],[1686715200,175418000],[1686801600,176556000],[1686888000,176556000],[1686974400,176556000],[1687060800,176556000],[1687147200,176556000],[1687233600,176556000],[1687320000,176556000],[1687406400,176071000],[1687492800,176071000],[1687579200,176071000],[1687665600,176071000],[1687752000,176071000],[1687838400,176071000],[1687924800,176071000],[1688011200,171596000],[1688097600,171596000],[1688184000,171596000],[1688270400,171596000],[1688356800,171596000],[1688443200,171596000],[1688529600,171596000],[1688616000,165171000],[1688702400,165171000],[1688788800,165171000],[1688875200,165171000],[1688961600,165171000],[1689048000,165171000],[1689134400,165171000],[1689220800,162358000],[1689307200,162358000],[1689393600,162358000],[1689480000,162358000],[1689566400,162358000],[1689652800,162358000],[1689739200,162358000],[1689825600,164783000],[1689912000,164783000],[1689998400,164783000],[1690084800,164783000],[1690171200,164783000],[1690257600,164783000],[1690344000,164783000],[1690430400,162100000],[1690516800,162100000],[1690603200,162100000],[1690689600,162100000],[1690776000,162100000],[1690862400,162100000],[1690948800,162100000],[1691035200,152442000],[1691121600,152442000],[1691208000,152442000],[1691294400,152442000],[1691380800,152442000],[1691467200,152442000],[1691553600,152442000],[1691640000,150917000],[1691726400,150917000],[1691812800,150917000],[1691899200,150917000],[1691985600,150917000],[1692072000,150917000],[1692158400,150917000],[1692244800,149408000],[1692331200,149408000],[1692417600,149408000],[1692504000,149408000],[1692590400,149408000],[1692676800,149408000],[1692763200,149408000],[1692849600,147914000],[1692936000,147914000],[1693022400,147914000],[1693108800,147914000],[1693195200,147914000],[1693281600,147914000],[1693368000,147914000],[1693454400,146435000],[1693540800,146435000],[1693627200,146435000],[1693713600,146435000],[1693800000,146435000],[1693886400,146435000],[1693972800,146435000],[1694059200,144971000],[1694145600,144971000],[1694232000,144971000],[1694318400,144971000],[1694404800,144971000],[1694491200,144971000],[1694577600,144971000],[1694664000,142892000],[1694750400,142892000],[1694836800,142892000],[1694923200,142892000],[1695009600,142892000],[1695096000,142892000],[1695182400,142892000],[1695268800,140066000],[1695355200,140066000],[1695441600,140066000],[1695528000,140066000],[1695614400,140066000],[1695700800,140066000],[1695787200,140066000],[1695873600,140510000],[1695960000,140510000],[1696046400,140510000],[1696132800,140510000],[1696219200,140510000],[1696305600,140510000],[1696392000,140510000],[1696478400,140609000],[1696564800,140609000],[1696651200,140609000],[1696737600,140609000],[1696824000,140609000],[1696910400,140609000],[1696996800,140609000],[1697083200,136675000],[1697169600,136675000],[1697256000,136675000],[1697342400,136675000],[1697428800,136675000],[1697515200,136675000],[1697601600,136675000],[1697688000,133992000],[1697774400,133992000],[1697860800,133992000],[1697947200,133992000],[1698033600,133992000],[1698120000,133992000],[1698206400,133992000],[1698292800,135772000],[1698379200,135772000],[1698465600,135772000],[1698552000,135772000],[1698638400,135772000],[1698724800,135772000],[1698811200,135772000],[1698897600,137951000],[1698984000,137951000],[1699070400,137951000],[1699156800,137951000],[1699246800,137951000],[1699333200,137951000],[1699419600,137951000],[1699506000,138408000],[1699592400,138408000],[1699678800,138408000],[1699765200,138408000],[1699851600,138408000],[1699938000,138408000],[1700024400,138408000],[1700110800,136880000],[1700197200,136880000],[1700283600,136880000],[1700370000,136880000],[1700456400,136880000],[1700542800,136880000],[1700629200,136880000],[1700715600,136564000],[1700802000,136564000],[1700888400,136564000],[1700974800,136564000],[1701061200,136564000],[1701147600,136564000],[1701234000,136564000],[1701320400,136361000],[1701406800,136361000],[1701493200,136361000],[1701579600,136361000],[1701666000,136361000],[1701752400,136361000],[1701838800,136361000],[1701925200,133886000],[1702011600,133886000],[1702098000,133886000],[1702184400,133886000],[1702270800,133886000],[1702357200,133886000],[1702443600,133886000],[1702530000,130148000],[1702616400,130148000],[1702702800,130148000],[1702789200,130148000],[1702875600,130148000],[1702962000,130148000],[1703048400,130148000],[1703134800,125276000],[1703221200,125276000],[1703307600,125276000],[1703394000,125276000],[1703480400,125276000],[1703566800,125276000],[1703653200,125276000],[1703739600,122728000],[1703826000,122728000],[1703912400,122728000],[1703998800,122728000],[1704085200,122728000],[1704171600,122728000],[1704258000,122728000],[1704344400,121970000],[1704430800,121970000],[1704517200,121970000],[1704603600,121970000],[1704690000,121970000],[1704776400,121970000],[1704862800,121970000],[1704949200,123685000],[1705035600,123685000],[1705122000,123685000],[1705208400,123685000],[1705294800,123685000],[1705381200,123685000],[1705467600,123685000],[1705554000,126131000],[1705640400,126131000],[1705726800,126131000],[1705813200,126131000],[1705899600,126131000],[1705986000,126131000],[1706072400,126131000],[1706158800,126776000],[1706245200,126776000],[1706331600,126776000],[1706418000,126776000],[1706504400,126776000],[1706590800,126776000],[1706677200,126776000],[1706763600,127713000],[1706850000,127713000],[1706936400,127713000],[1707022800,127713000],[1707109200,127713000],[1707195600,127713000],[1707282000,127713000],[1707368400,129595000],[1707454800,129595000],[1707541200,129595000],[1707627600,129595000],[1707714000,129595000],[1707800400,129595000],[1707886800,129595000],[1707973200,131625000],[1708059600,131625000],[1708146000,131625000],[1708232400,131625000],[1708318800,131625000],[1708405200,131625000],[1708491600,131625000],[1708578000,132031000],[1708664400,132031000],[1708750800,132031000],[1708837200,132031000],[1708923600,132031000],[1709010000,132031000],[1709096400,132031000],[1709182800,131706000],[1709269200,131706000],[1709355600,131706000],[1709442000,131706000],[1709528400,131706000],[1709614800,131706000],[1709701200,131706000],[1709787600,131948000],[1709874000,131948000],[1709960400,131948000],[1710046800,131948000],[1710129600,131948000],[1710216000,131948000],[1710302400,131948000],[1710388800,130848000],[1710475200,130848000],[1710561600,130848000],[1710648000,130848000],[1710734400,130848000],[1710820800,130848000],[1710907200,130848000],[1710993600,128604000],[1711080000,128604000],[1711166400,128604000],[1711252800,128604000],[1711339200,128604000],[1711425600,128604000],[1711512000,128604000],[1711598400,126279000],[1711684800,126279000],[1711771200,126279000],[1711857600,126279000],[1711944000,126279000],[1712030400,126279000],[1712116800,126279000],[1712203200,124311000],[1712289600,124311000],[1712376000,124311000],[1712462400,124311000],[1712548800,124311000],[1712635200,124311000],[1712721600,124311000],[1712808000,123623000],[1712894400,123623000],[1712980800,123623000],[1713067200,123623000],[1713153600,123623000],[1713240000,123623000],[1713326400,123623000],[1713412800,123293000],[1713499200,123293000],[1713585600,123293000],[1713672000,123293000],[1713758400,123293000],[1713844800,123293000],[1713931200,123293000],[1714017600,122238000],[1714104000,122238000],[1714190400,122238000],[1714276800,122238000],[1714363200,122238000],[1714449600,122238000],[1714536000,122238000],[1714622400,122316000],[1714708800,122316000],[1714795200,122316000],[1714881600,122316000],[1714968000,122316000],[1715054400,122316000],[1715140800,122316000],[1715227200,80729000],[1715313600,80729000],[1715400000,80729000],[1715486400,80729000],[1715572800,80729000],[1715659200,80729000],[1715745600,80729000],[1715832000,79921000],[1715918400,79921000],[1716004800,79921000],[1716091200,79921000],[1716177600,79921000],[1716264000,79921000],[1716350400,79921000],[1716436800,79122000],[1716523200,79122000],[1716609600,79122000],[1716696000,79122000],[1716782400,79122000],[1716868800,79122000],[1716955200,79122000],[1717041600,78331000],[1717128000,78331000],[1717214400,78331000],[1717300800,78331000],[1717387200,78331000],[1717473600,78331000],[1717560000,78331000],[1717646400,77548000],[1717732800,77548000],[1717819200,77548000],[1717905600,77548000],[1717992000,77548000],[1718078400,77548000],[1718164800,77548000],[1718251200,87466000],[1718337600,87466000],[1718424000,87466000],[1718510400,87466000],[1718596800,87466000],[1718683200,87466000],[1718769600,87466000],[1718856000,94093000],[1718942400,94093000],[1719028800,94093000],[1719115200,94093000],[1719201600,94093000],[1719288000,94093000],[1719374400,94093000],[1719460800,98561000],[1719547200,98561000],[1719633600,98561000],[1719720000,98561000],[1719806400,98561000],[1719892800,98561000],[1719979200,98561000],[1720065600,101981000],[1720152000,101981000],[1720238400,101981000],[1720324800,101981000],[1720411200,101981000],[1720497600,101981000],[1720584000,101981000],[1720670400,104966000],[1720756800,104966000],[1720843200,104966000],[1720929600,104966000],[1721016000,104966000],[1721102400,104966000],[1721188800,104966000],[1721275200,103156000],[1721361600,103156000],[1721448000,103156000],[1721534400,103156000],[1721620800,103156000],[1721707200,103156000],[1721793600,103156000],[1721880000,101010000],[1721966400,101010000],[1722052800,101010000],[1722139200,101010000],[1722225600,101010000],[1722312000,101010000],[1722398400,101010000],[1722484800,98650000],[1722571200,98650000],[1722657600,98650000],[1722744000,98650000],[1722830400,98650000],[1722916800,98650000],[1723003200,98650000],[1723089600,77292000],[1723176000,77292000],[1723262400,77292000],[1723348800,77292000],[1723435200,77292000],[1723521600,77292000],[1723608000,77292000],[1723694400,76519000],[1723780800,76519000],[1723867200,76519000],[1723953600,76519000],[1724040000,76519000],[1724126400,76519000],[1724212800,76519000],[1724299200,75753000],[1724385600,75753000],[1724472000,75753000],[1724558400,75753000],[1724644800,75753000],[1724731200,75753000],[1724817600,75753000],[1724904000,74996000],[1724990400,74996000],[1725076800,74996000],[1725163200,74996000],[1725249600,74996000],[1725336000,74996000],[1725422400,74996000],[1725508800,74246000],[1725595200,74246000],[1725681600,74246000],[1725768000,74246000],[1725854400,74246000],[1725940800,74246000],[1726027200,74246000],[1726113600,193724000],[1726200000,193724000],[1726286400,193724000],[1726372800,193724000],[1726459200,193724000],[1726545600,193724000],[1726632000,193724000],[1726718400,263330000],[1726804800,263330000],[1726891200,263330000],[1726977600,263330000],[1727064000,263330000],[1727150400,263330000],[1727236800,263330000],[1727323200,312298000],[1727409600,312298000],[1727496000,312298000],[1727582400,312298000],[1727668800,312298000],[1727755200,312298000],[1727841600,312298000],[1727928000,350317000],[1728014400,350317000],[1728100800,350317000],[1728187200,350317000],[1728273600,350317000],[1728360000,350317000],[1728446400,350317000],[1728532800,373527000],[1728619200,373527000],[1728705600,373527000],[1728792000,373527000],[1728878400,373527000],[1728964800,373527000],[1729051200,373527000],[1729137600,383363000],[1729224000,383363000],[1729310400,383363000],[1729396800,383363000],[1729483200,383363000],[1729569600,383363000],[1729656000,383363000],[1729742400,388060000],[1729828800,388060000],[1729915200,388060000],[1730001600,388060000],[1730088000,388060000],[1730174400,388060000],[1730260800,388060000],[1730347200,388387000],[1730433600,388387000],[1730520000,388387000],[1730606400,388387000],[1730696400,388387000],[1730782800,388387000],[1730869200,388387000],[1730955600,393587000],[1731042000,393587000],[1731128400,393587000],[1731214800,393587000],[1731301200,393587000],[1731387600,393587000],[1731474000,393587000],[1731560400,391609000],[1731646800,391609000],[1731733200,391609000],[1731819600,391609000],[1731906000,391609000],[1731992400,391609000],[1732078800,391609000],[1732165200,394395000],[1732251600,394395000],[1732338000,394395000],[1732424400,394395000],[1732510800,394395000],[1732597200,394395000],[1732683600,394395000],[1732770000,260301000],[1732856400,260301000],[1732942800,260301000],[1733029200,260301000],[1733115600,260301000],[1733202000,260301000],[1733288400,260301000],[1733374800,257698000],[1733461200,257698000],[1733547600,257698000],[1733634000,257698000],[1733720400,257698000],[1733806800,257698000],[1733893200,257698000],[1733979600,255121000],[1734066000,255121000],[1734152400,255121000],[1734238800,255121000],[1734325200,255121000],[1734411600,255121000],[1734498000,255121000],[1734584400,252570000],[1734670800,252570000],[1734757200,252570000],[1734843600,252570000],[1734930000,252570000],[1735016400,252570000],[1735102800,252570000],[1735189200,250044000],[1735275600,250044000],[1735362000,250044000],[1735448400,250044000],[1735534800,250044000],[1735621200,250044000],[1735707600,250044000],[1735794000,317347000],[1735880400,317347000],[1735966800,317347000],[1736053200,317347000],[1736139600,317347000],[1736226000,317347000],[1736312400,317347000],[1736398800,365672000],[1736485200,365672000],[1736571600,365672000],[1736658000,365672000],[1736744400,365672000],[1736830800,365672000],[1736917200,365672000],[1737003600,397816000],[1737090000,397816000],[1737176400,397816000],[1737262800,397816000],[1737349200,397816000],[1737435600,397816000],[1737522000,397816000],[1737608400,411077000],[1737694800,411077000],[1737781200,411077000],[1737867600,411077000],[1737954000,411077000],[1738040400,411077000],[1738126800,411077000],[1738213200,422622000],[1738299600,422622000],[1738386000,422622000],[1738472400,422622000],[1738558800,422622000],[1738645200,422622000],[1738731600,422622000],[1738818000,408783000],[1738904400,408783000],[1738990800,408783000],[1739077200,408783000],[1739163600,408783000],[1739250000,408783000],[1739336400,408783000],[1739422800,400763000],[1739509200,400763000],[1739595600,400763000],[1739682000,400763000],[1739768400,400763000],[1739854800,400763000],[1739941200,400763000],[1740027600,396122000],[1740114000,396122000],[1740200400,396122000],[1740286800,396122000],[1740373200,396122000],[1740459600,396122000],[1740546000,396122000],[1740632400,401056000],[1740718800,401056000],[1740805200,401056000],[1740891600,401056000],[1740978000,401056000],[1741064400,401056000],[1741150800,401056000],[1741237200,414701000],[1741323600,414701000],[1741410000,414701000],[1741496400,414701000],[1741579200,414701000],[1741665600,414701000],[1741752000,414701000],[1741838400,421438000],[1741924800,421438000],[1742011200,421438000],[1742097600,421438000],[1742184000,421438000],[1742270400,421438000],[1742356800,421438000],[1742443200,427012000],[1742529600,427012000],[1742616000,427012000],[1742702400,427012000],[1742788800,427012000],[1742875200,427012000],[1742961600,427012000],[1743048000,425933000],[1743134400,425933000],[1743220800,425933000],[1743307200,425933000],[1743393600,425933000],[1743480000,425933000],[1743566400,425933000],[1743652800,433539000],[1743739200,433539000],[1743825600,433539000],[1743912000,433539000],[1743998400,433539000],[1744084800,433539000],[1744171200,433539000],[1744257600,465824000],[1744344000,465824000],[1744430400,465824000],[1744516800,465824000],[1744603200,465824000],[1744689600,465824000],[1744776000,465824000],[1744862400,474341000],[1744948800,474341000],[1745035200,474341000],[1745121600,474341000],[1745208000,474341000],[1745294400,474341000],[1745380800,474341000],[1745467200,482715000],[1745553600,482715000],[1745640000,482715000],[1745726400,482715000],[1745812800,482715000],[1745899200,482715000],[1745985600,482715000],[1746072000,477969000],[1746158400,477969000],[1746244800,477969000],[1746331200,477969000],[1746417600,477969000],[1746504000,477969000],[1746590400,477969000],[1746676800,475674000],[1746763200,475674000],[1746849600,475674000],[1746936000,475674000],[1747022400,475674000],[1747108800,475674000],[1747195200,475674000],[1747281600,454261000],[1747368000,454261000],[1747454400,454261000],[1747540800,454261000],[1747627200,454261000],[1747713600,454261000],[1747800000,454261000],[1747886400,435666000],[1747972800,435666000],[1748059200,435666000],[1748145600,435666000],[1748232000,435666000],[1748318400,435666000],[1748404800,435666000],[1748491200,426541000],[1748577600,426541000],[1748664000,426541000],[1748750400,426541000],[1748836800,426541000],[1748923200,426541000],[1749009600,426541000],[1749096000,419170000],[1749182400,419170000],[1749268800,419170000],[1749355200,419170000],[1749441600,419170000],[1749528000,419170000],[1749614400,419170000],[1749700800,402250000],[1749787200,402250000],[1749873600,402250000],[1749960000,402250000],[1750046400,402250000],[1750132800,402250000],[1750219200,402250000],[1750305600,393858000],[1750392000,393858000],[1750478400,393858000],[1750564800,393858000],[1750651200,393858000],[1750737600,393858000],[1750824000,393858000],[1750910400,387069000],[1750996800,387069000],[1751083200,387069000],[1751169600,387069000],[1751256000,387069000],[1751342400,387069000],[1751428800,387069000],[1751515200,374484000],[1751601600,374484000],[1751688000,374484000],[1751774400,374484000],[1751860800,374484000],[1751947200,374484000],[1752033600,374484000],[1752120000,358792000],[1752206400,358792000],[1752292800,358792000],[1752379200,358792000],[1752465600,358792000],[1752552000,358792000],[1752638400,358792000],[1752724800,351084000],[1752811200,351084000],[1752897600,351084000],[1752984000,351084000],[1753070400,351084000],[1753156800,351084000],[1753243200,351084000],[1753329600,231716000],[1753416000,231716000],[1753502400,231716000],[1753588800,231716000],[1753675200,231716000],[1753761600,231716000],[1753848000,231716000],[1753934400,229399000],[1754020800,229399000],[1754107200,229399000],[1754193600,229399000],[1754280000,229399000],[1754366400,229399000],[1754452800,229399000],[1754539200,227105000],[1754625600,227105000],[1754712000,227105000],[1754798400,227105000],[1754884800,227105000],[1754971200,227105000],[1755057600,227105000],[1755144000,224834000],[1755230400,224834000],[1755316800,224834000],[1755403200,224834000],[1755489600,224834000],[1755576000,224834000],[1755662400,224834000],[1755748800,222585000],[1755835200,222585000],[1755921600,222585000],[1756008000,222585000],[1756094400,222585000],[1756180800,222585000],[1756267200,222585000],[1756353600,220359000],[1756440000,220359000],[1756526400,220359000],[1756612800,220359000],[1756699200,220359000],[1756785600,220359000],[1756872000,220359000],[1756958400,218156000],[1757044800,218156000],[1757131200,218156000],[1757217600,218156000],[1757304000,218156000],[1757390400,218156000],[1757476800,218156000],[1757563200,196300000],[1757649600,196300000],[1757736000,196300000],[1757822400,196300000],[1757908800,196300000],[1757995200,196300000],[1758081600,196300000],[1758168000,187769000],[1758254400,187769000],[1758340800,187769000],[1758427200,187769000],[1758513600,187769000],[1758600000,187769000],[1758686400,187769000],[1758772800,181688000],[1758859200,181688000],[1758945600,181688000],[1759032000,181688000],[1759118400,181688000],[1759204800,181688000],[1759291200,181688000],[1759377600,177674000],[1759464000,177674000],[1759550400,177674000],[1759636800,177674000],[1759723200,177674000],[1759809600,177674000],[1759896000,177674000],[1759982400,175102000],[1760068800,175102000],[1760155200,175102000],[1760241600,175102000],[1760328000,175102000],[1760414400,175102000],[1760500800,175102000],[1760587200,175085000],[1760673600,175085000],[1760760000,175085000],[1760846400,175085000],[1760932800,175085000],[1761019200,175085000],[1761105600,175085000],[1761192000,171977000],[1761278400,171977000],[1761364800,171977000],[1761451200,171977000],[1761537600,171977000],[1761624000,171977000],[1761710400,171977000],[1761796800,171030000],[1761883200,171030000],[1761969600,171030000],[1762056000,171030000],[1762146000,171030000],[1762232400,171030000],[1762318800,171030000],[1762405200,167497000],[1762491600,167497000],[1762578000,167497000],[1762664400,167497000],[1762750800,167497000],[1762837200,167497000],[1762923600,167497000],[1763010000,164382000],[1763096400,164382000],[1763182800,164382000],[1763269200,164382000],[1763355600,164382000],[1763442000,164382000],[1763528400,164382000],[1763614800,165881000],[1763701200,165881000],[1763787600,165881000],[1763874000,165881000],[1763960400,165881000],[1764046800,165881000],[1764133200,165881000],[1764219600,163825000],[1764306000,163825000],[1764392400,163825000],[1764478800,163825000],[1764565200,163825000],[1764651600,163825000],[1764738000,163825000],[1764824400,164628000],[1764910800,164628000],[1764997200,164628000],[1765083600,164628000],[1765170000,164628000],[1765256400,164628000],[1765342800,164628000],[1765429200,165882000],[1765515600,165882000],[1765602000,165882000],[1765688400,165882000],[1765774800,165882000],[1765861200,165882000],[1765947600,165882000],[1766034000,109482000],[1766120400,109482000],[1766206800,109482000],[1766293200,109482000],[1766379600,109482000],[1766466000,109482000],[1766552400,109482000],[1766638800,108387000],[1766725200,108387000],[1766811600,108387000],[1766898000,108387000],[1766984400,108387000],[1767070800,108387000],[1767157200,108387000],[1767243600,107303000],[1767330000,107303000],[1767416400,107303000],[1767502800,107303000],[1767589200,107303000],[1767675600,107303000],[1767762000,107303000],[1767848400,106230000],[1767934800,106230000],[1768021200,106230000],[1768107600,106230000],[1768194000,106230000],[1768280400,106230000],[1768366800,106230000],[1768453200,105168000],[1768539600,105168000],[1768626000,105168000],[1768712400,105168000],[1768798800,105168000],[1768885200,105168000],[1768971600,105168000],[1769058000,128084000],[1769144400,128084000],[1769230800,128084000],[1769317200,128084000],[1769403600,128084000],[1769490000,128084000],[1769576400,128084000],[1769662800,143320000],[1769749200,143320000],[1769835600,143320000],[1769922000,143320000],[1770008400,143320000],[1770094800,143320000],[1770181200,143320000],[1770267600,154579000],[1770354000,154579000],[1770440400,154579000],[1770526800,154579000],[1770613200,154579000],[1770699600,154579000],[1770786000,154579000],[1770872400,160920000],[1770958800,160920000],[1771045200,160920000],[1771131600,160920000],[1771218000,160920000],[1771304400,160920000],[1771390800,160920000],[1771477200,165661000],[1771563600,165661000],[1771650000,165661000],[1771736400,165661000],[1771822800,165661000],[1771909200,165661000],[1771995600,165661000],[1772082000,169053000],[1772168400,169053000],[1772254800,169053000],[1772341200,169053000],[1772427600,169053000],[1772514000,169053000],[1772600400,169053000],[1772686800,178324000],[1772773200,178324000],[1772859600,178324000],[1772946000,178324000],[1773028800,178324000],[1773115200,178324000],[1773201600,178324000],[1773288000,189965000],[1773374400,189965000],[1773460800,189965000],[1773547200,189965000],[1773633600,189965000],[1773720000,189965000],[1773806400,189965000],[1773892800,197313000],[1773979200,197313000],[1774065600,197313000],[1774152000,197313000],[1774238400,197313000],[1774324800,197313000],[1774411200,197313000],[1774497600,130226000],[1774584000,130226000],[1774670400,130226000],[1774756800,130226000],[1774843200,130226000],[1774929600,130226000],[1775016000,130226000],[1775102400,128924000],[1775188800,128924000],[1775275200,128924000],[1775361600,128924000],[1775448000,128924000],[1775534400,128924000],[1775620800,128924000],[1775707200,127635000],[1775793600,127635000],[1775880000,127635000],[1775966400,127635000],[1776052800,127635000],[1776139200,127635000],[1776225600,127635000],[1776312000,126359000],[1776398400,126359000],[1776484800,126359000],[1776571200,126359000],[1776657600,126359000],[1776744000,126359000],[1776830400,126359000],[1776916800,125095000],[1777003200,125095000],[1777089600,125095000],[1777176000,125095000],[1777262400,125095000],[1777348800,125095000],[1777435200,125095000],[1777521600,123844000],[1777608000,123844000],[1777694400,123844000],[1777780800,123844000],[1777867200,123844000],[1777953600,123844000],[1778040000,123844000],[1778126400,122606000],[1778212800,122606000],[1778299200,122606000],[1778385600,122606000],[1778472000,122606000],[1778558400,122606000],[1778644800,122606000],[1778731200,121379000],[1778817600,121379000],[1778904000,121379000],[1778990400,121379000],[1779076800,121379000],[1779163200,121379000],[1779249600,121379000],[1779336000,80110000],[1779422400,80110000],[1779508800,80110000],[1779595200,80110000],[1779681600,80110000],[1779768000,80110000],[1779854400,80110000],[1779940800,79309000],[1780027200,79309000],[1780113600,79309000],[1780200000,79309000],[1780286400,79309000],[1780372800,79309000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2318.6478999999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12273.57],[1407038400,12273.57],[1407124800,12273.57]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19420.402699999999],[1754107200,20039.1325],[1754193600,20039.1325],[1754280000,20039.1325],[1754366400,20039.1325],[1754452800,20039.1325],[1754539200,20039.1325],[1754625600,20039.1325],[1754712000,20039.1325],[1754798400,20039.1325],[1754884800,20039.1325],[1754971200,20039.1325],[1755057600,20039.1325],[1755144000,20039.1325],[1755230400,20039.1325],[1755316800,20039.1325],[1755403200,20039.1325],[1755489600,20039.1325],[1755576000,20039.1325],[1755662400,20039.1325],[1755748800,20039.1325],[1755835200,20039.1325],[1755921600,20039.1325],[1756008000,20039.1325],[1756094400,20039.1325],[1756180800,20039.1325],[1756267200,20039.1325],[1756353600,20039.1325],[1756440000,20039.1325],[1756526400,20039.1325],[1756612800,20039.1325],[1756699200,20039.1325],[1756785600,20039.1325],[1756872000,20039.1325],[1756958400,20039.1325],[1757044800,20039.1325],[1757131200,20039.1325],[1757217600,20039.1325],[1757304000,20039.1325],[1757390400,20039.1325],[1757476800,20039.1325],[1757563200,20039.1325],[1757649600,20039.1325],[1757736000,20039.1325],[1757822400,20039.1325],[1757908800,20039.1325],[1757995200,20039.1325],[1758081600,20039.1325],[1758168000,20039.1325],[1758254400,20039.1325],[1758340800,20039.1325],[1758427200,20039.1325],[1758513600,20039.1325],[1758600000,20039.1325],[1758686400,20039.1325],[1758772800,20039.1325],[1758859200,20039.1325],[1758945600,20039.1325],[1759032000,20039.1325],[1759118400,20039.1325],[1759204800,20039.1325],[1759291200,20039.1325],[1759377600,20039.1325],[1759464000,20039.1325],[1759550400,20039.1325],[1759636800,20039.1325],[1759723200,20039.1325],[1759809600,20039.1325],[1759896000,20039.1325],[1759982400,20039.1325],[1760068800,20039.1325],[1760155200,20039.1325],[1760241600,20039.1325],[1760328000,20039.1325],[1760414400,20039.1325],[1760500800,20039.1325],[1760587200,20039.1325],[1760673600,20039.1325],[1760760000,20039.1325],[1760846400,20039.1325],[1760932800,20039.1325],[1761019200,20039.1325],[1761105600,20039.1325],[1761192000,20039.1325],[1761278400,20039.1325],[1761364800,20039.1325],[1761451200,20039.1325],[1761537600,20039.1325],[1761624000,20039.1325],[1761710400,20039.1325],[1761796800,20039.1325],[1761883200,20039.1325],[1761969600,20039.1325],[1762056000,20039.1325],[1762146000,20039.1325],[1762232400,20039.1325],[1762318800,20039.1325],[1762405200,20039.1325],[1762491600,20039.1325],[1762578000,20039.1325],[1762664400,20039.1325],[1762750800,20039.1325],[1762837200,20039.1325],[1762923600,20039.1325],[1763010000,20039.1325],[1763096400,20039.1325],[1763182800,20039.1325],[1763269200,20039.1325],[1763355600,20039.1325],[1763442000,20039.1325],[1763528400,20039.1325],[1763614800,20039.1325],[1763701200,20039.1325],[1763787600,20039.1325],[1763874000,20039.1325],[1763960400,20039.1325],[1764046800,20039.1325],[1764133200,20039.1325],[1764219600,20039.1325],[1764306000,20039.1325],[1764392400,20039.1325],[1764478800,20039.1325],[1764565200,20039.1325],[1764651600,20039.1325],[1764738000,20039.1325],[1764824400,20039.1325],[1764910800,20039.1325],[1764997200,20039.1325],[1765083600,20039.1325],[1765170000,20039.1325],[1765256400,20039.1325],[1765342800,20039.1325],[1765429200,20039.1325],[1765515600,20039.1325],[1765602000,20039.1325],[1765688400,20039.1325],[1765774800,20039.1325],[1765861200,20039.1325],[1765947600,20039.1325],[1766034000,20039.1325],[1766120400,20039.1325],[1766206800,20039.1325],[1766293200,20039.1325],[1766379600,20039.1325],[1766466000,20039.1325],[1766552400,20039.1325],[1766638800,20039.1325],[1766725200,20039.1325],[1766811600,20039.1325],[1766898000,20039.1325],[1766984400,20039.1325],[1767070800,20039.1325],[1767157200,20039.1325],[1767243600,20039.1325],[1767330000,20039.1325],[1767416400,20039.1325],[1767502800,20039.1325],[1767589200,20039.1325],[1767675600,20039.1325],[1767762000,20039.1325],[1767848400,20039.1325],[1767934800,20039.1325],[1768021200,20039.1325],[1768107600,20039.1325],[1768194000,20039.1325],[1768280400,20039.1325],[1768366800,20039.1325],[1768453200,20039.1325],[1768539600,20039.1325],[1768626000,20039.1325],[1768712400,20039.1325],[1768798800,20039.1325],[1768885200,20039.1325],[1768971600,20039.1325],[1769058000,20039.1325],[1769144400,20039.1325],[1769230800,20039.1325],[1769317200,20039.1325],[1769403600,20039.1325],[1769490000,20039.1325],[1769576400,20039.1325],[1769662800,20039.1325],[1769749200,20039.1325],[1769835600,20039.1325],[1769922000,20039.1325],[1770008400,20039.1325],[1770094800,20039.1325],[1770181200,20039.1325],[1770267600,20039.1325],[1770354000,20039.1325],[1770440400,20039.1325],[1770526800,20039.1325],[1770613200,20039.1325],[1770699600,20039.1325],[1770786000,20039.1325],[1770872400,20039.1325],[1770958800,20039.1325],[1771045200,20039.1325],[1771131600,20039.1325],[1771218000,20039.1325],[1771304400,20039.1325],[1771390800,20039.1325],[1771477200,20039.1325],[1771563600,20039.1325],[1771650000,20039.1325],[1771736400,20039.1325],[1771822800,20039.1325],[1771909200,20039.1325],[1771995600,20039.1325],[1772082000,20039.1325],[1772168400,20039.1325],[1772254800,20039.1325],[1772341200,20039.1325],[1772427600,20039.1325],[1772514000,20039.1325],[1772600400,20039.1325],[1772686800,20039.1325],[1772773200,20039.1325],[1772859600,20039.1325],[1772946000,20039.1325],[1773028800,20039.1325],[1773115200,20039.1325],[1773201600,20039.1325],[1773288000,20039.1325],[1773374400,20039.1325],[1773460800,20039.1325],[1773547200,20039.1325],[1773633600,20039.1325],[1773720000,20039.1325],[1773806400,20039.1325],[1773892800,20039.1325],[1773979200,20039.1325],[1774065600,20039.1325],[1774152000,20039.1325],[1774238400,20039.1325],[1774324800,20039.1325],[1774411200,20039.1325],[1774497600,20039.1325],[1774584000,20039.1325],[1774670400,20039.1325],[1774756800,20039.1325],[1774843200,20039.1325],[1774929600,20039.1325],[1775016000,20039.1325],[1775102400,20039.1325],[1775188800,20039.1325],[1775275200,20039.1325],[1775361600,20039.1325],[1775448000,20039.1325],[1775534400,20039.1325],[1775620800,20039.1325],[1775707200,20039.1325],[1775793600,20039.1325],[1775880000,20039.1325],[1775966400,20039.1325],[1776052800,20039.1325],[1776139200,20039.1325],[1776225600,20039.1325],[1776312000,20039.1325],[1776398400,20039.1325],[1776484800,20039.1325],[1776571200,20039.1325],[1776657600,20039.1325],[1776744000,20039.1325],[1776830400,20039.1325],[1776916800,20039.1325],[1777003200,20039.1325],[1777089600,20039.1325],[1777176000,20039.1325],[1777262400,20039.1325],[1777348800,20039.1325],[1777435200,20039.1325],[1777521600,20039.1325],[1777608000,20039.1325],[1777694400,20039.1325],[1777780800,20039.1325],[1777867200,20039.1325],[1777953600,20039.1325],[1778040000,20039.1325],[1778126400,20039.1325],[1778212800,20039.1325],[1778299200,20039.1325],[1778385600,20039.1325],[1778472000,20039.1325],[1778558400,20039.1325],[1778644800,20039.1325],[1778731200,20039.1325],[1778817600,20039.1325],[1778904000,20039.1325],[1778990400,20039.1325],[1779076800,20039.1325],[1779163200,20039.1325],[1779249600,20039.1325],[1779336000,20039.1325],[1779422400,20039.1325],[1779508800,20039.1325],[1779595200,20039.1325],[1779681600,20039.1325],[1779768000,20039.1325],[1779854400,20039.1325],[1779940800,20039.1325],[1780027200,20039.1325],[1780113600,20039.1325],[1780200000,20039.1325],[1780286400,20039.1325],[1780372800,20039.1325]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19412.5291],[1754107200,20200.4107],[1754193600,20200.4107],[1754280000,20200.4107],[1754366400,20200.4107],[1754452800,20200.4107],[1754539200,20200.4107],[1754625600,20200.4107],[1754712000,20200.4107],[1754798400,20200.4107],[1754884800,20200.4107],[1754971200,20200.4107],[1755057600,20200.4107],[1755144000,20200.4107],[1755230400,20200.4107],[1755316800,20200.4107],[1755403200,20200.4107],[1755489600,20200.4107],[1755576000,20200.4107],[1755662400,20200.4107],[1755748800,20200.4107],[1755835200,20200.4107],[1755921600,20200.4107],[1756008000,20200.4107],[1756094400,20200.4107],[1756180800,20200.4107],[1756267200,20200.4107],[1756353600,20200.4107],[1756440000,20200.4107],[1756526400,20200.4107],[1756612800,20200.4107],[1756699200,20200.4107],[1756785600,20200.4107],[1756872000,20200.4107],[1756958400,20200.4107],[1757044800,20200.4107],[1757131200,20200.4107],[1757217600,20200.4107],[1757304000,20200.4107],[1757390400,20200.4107],[1757476800,20200.4107],[1757563200,20200.4107],[1757649600,20200.4107],[1757736000,20200.4107],[1757822400,20200.4107],[1757908800,20200.4107],[1757995200,20200.4107],[1758081600,20200.4107],[1758168000,20200.4107],[1758254400,20200.4107],[1758340800,20200.4107],[1758427200,20200.4107],[1758513600,20200.4107],[1758600000,20200.4107],[1758686400,20200.4107],[1758772800,20200.4107],[1758859200,20200.4107],[1758945600,20200.4107],[1759032000,20200.4107],[1759118400,20200.4107],[1759204800,20200.4107],[1759291200,20200.4107],[1759377600,20200.4107],[1759464000,20200.4107],[1759550400,20200.4107],[1759636800,20200.4107],[1759723200,20200.4107],[1759809600,20200.4107],[1759896000,20200.4107],[1759982400,20200.4107],[1760068800,20200.4107],[1760155200,20200.4107],[1760241600,20200.4107],[1760328000,20200.4107],[1760414400,20200.4107],[1760500800,20200.4107],[1760587200,20200.4107],[1760673600,20200.4107],[1760760000,20200.4107],[1760846400,20200.4107],[1760932800,20200.4107],[1761019200,20200.4107],[1761105600,20200.4107],[1761192000,20200.4107],[1761278400,20200.4107],[1761364800,20200.4107],[1761451200,20200.4107],[1761537600,20200.4107],[1761624000,20200.4107],[1761710400,20200.4107],[1761796800,20200.4107],[1761883200,20200.4107],[1761969600,20200.4107],[1762056000,20200.4107],[1762146000,20200.4107],[1762232400,20200.4107],[1762318800,20200.4107],[1762405200,20200.4107],[1762491600,20200.4107],[1762578000,20200.4107],[1762664400,20200.4107],[1762750800,20200.4107],[1762837200,20200.4107],[1762923600,20200.4107],[1763010000,20200.4107],[1763096400,20200.4107],[1763182800,20200.4107],[1763269200,20200.4107],[1763355600,20200.4107],[1763442000,20200.4107],[1763528400,20200.4107],[1763614800,20200.4107],[1763701200,20200.4107],[1763787600,20200.4107],[1763874000,20200.4107],[1763960400,20200.4107],[1764046800,20200.4107],[1764133200,20200.4107],[1764219600,20200.4107],[1764306000,20200.4107],[1764392400,20200.4107],[1764478800,20200.4107],[1764565200,20200.4107],[1764651600,20200.4107],[1764738000,20200.4107],[1764824400,20200.4107],[1764910800,20200.4107],[1764997200,20200.4107],[1765083600,20200.4107],[1765170000,20200.4107],[1765256400,20200.4107],[1765342800,20200.4107],[1765429200,20200.4107],[1765515600,20200.4107],[1765602000,20200.4107],[1765688400,20200.4107],[1765774800,20200.4107],[1765861200,20200.4107],[1765947600,20200.4107],[1766034000,20200.4107],[1766120400,20200.4107],[1766206800,20200.4107],[1766293200,20200.4107],[1766379600,20200.4107],[1766466000,20200.4107],[1766552400,20200.4107],[1766638800,20200.4107],[1766725200,20200.4107],[1766811600,20200.4107],[1766898000,20200.4107],[1766984400,20200.4107],[1767070800,20200.4107],[1767157200,20200.4107],[1767243600,20200.4107],[1767330000,20200.4107],[1767416400,20200.4107],[1767502800,20200.4107],[1767589200,20200.4107],[1767675600,20200.4107],[1767762000,20200.4107],[1767848400,20200.4107],[1767934800,20200.4107],[1768021200,20200.4107],[1768107600,20200.4107],[1768194000,20200.4107],[1768280400,20200.4107],[1768366800,20200.4107],[1768453200,20200.4107],[1768539600,20200.4107],[1768626000,20200.4107],[1768712400,20200.4107],[1768798800,20200.4107],[1768885200,20200.4107],[1768971600,20200.4107],[1769058000,20200.4107],[1769144400,20200.4107],[1769230800,20200.4107],[1769317200,20200.4107],[1769403600,20200.4107],[1769490000,20200.4107],[1769576400,20200.4107],[1769662800,20200.4107],[1769749200,20200.4107],[1769835600,20200.4107],[1769922000,20200.4107],[1770008400,20200.4107],[1770094800,20200.4107],[1770181200,20200.4107],[1770267600,20200.4107],[1770354000,20200.4107],[1770440400,20200.4107],[1770526800,20200.4107],[1770613200,20200.4107],[1770699600,20200.4107],[1770786000,20200.4107],[1770872400,20200.4107],[1770958800,20200.4107],[1771045200,20200.4107],[1771131600,20200.4107],[1771218000,20200.4107],[1771304400,20200.4107],[1771390800,20200.4107],[1771477200,20200.4107],[1771563600,20200.4107],[1771650000,20200.4107],[1771736400,20200.4107],[1771822800,20200.4107],[1771909200,20200.4107],[1771995600,20200.4107],[1772082000,20200.4107],[1772168400,20200.4107],[1772254800,20200.4107],[1772341200,20200.4107],[1772427600,20200.4107],[1772514000,20200.4107],[1772600400,20200.4107],[1772686800,20200.4107],[1772773200,20200.4107],[1772859600,20200.4107],[1772946000,20200.4107],[1773028800,20200.4107],[1773115200,20200.4107],[1773201600,20200.4107],[1773288000,20200.4107],[1773374400,20200.4107],[1773460800,20200.4107],[1773547200,20200.4107],[1773633600,20200.4107],[1773720000,20200.4107],[1773806400,20200.4107],[1773892800,20200.4107],[1773979200,20200.4107],[1774065600,20200.4107],[1774152000,20200.4107],[1774238400,20200.4107],[1774324800,20200.4107],[1774411200,20200.4107],[1774497600,20200.4107],[1774584000,20200.4107],[1774670400,20200.4107],[1774756800,20200.4107],[1774843200,20200.4107],[1774929600,20200.4107],[1775016000,20200.4107],[1775102400,20200.4107],[1775188800,20200.4107],[1775275200,20200.4107],[1775361600,20200.4107],[1775448000,20200.4107],[1775534400,20200.4107],[1775620800,20200.4107],[1775707200,20200.4107],[1775793600,20200.4107],[1775880000,20200.4107],[1775966400,20200.4107],[1776052800,20200.4107],[1776139200,20200.4107],[1776225600,20200.4107],[1776312000,20200.4107],[1776398400,20200.4107],[1776484800,20200.4107],[1776571200,20200.4107],[1776657600,20200.4107],[1776744000,20200.4107],[1776830400,20200.4107],[1776916800,20200.4107],[1777003200,20200.4107],[1777089600,20200.4107],[1777176000,20200.4107],[1777262400,20200.4107],[1777348800,20200.4107],[1777435200,20200.4107],[1777521600,20200.4107],[1777608000,20200.4107],[1777694400,20200.4107],[1777780800,20200.4107],[1777867200,20200.4107],[1777953600,20200.4107],[1778040000,20200.4107],[1778126400,20200.4107],[1778212800,20200.4107],[1778299200,20200.4107],[1778385600,20200.4107],[1778472000,20200.4107],[1778558400,20200.4107],[1778644800,20200.4107],[1778731200,20200.4107],[1778817600,20200.4107],[1778904000,20200.4107],[1778990400,20200.4107],[1779076800,20200.4107],[1779163200,20200.4107],[1779249600,20200.4107],[1779336000,20200.4107],[1779422400,20200.4107],[1779508800,20200.4107],[1779595200,20200.4107],[1779681600,20200.4107],[1779768000,20200.4107],[1779854400,20200.4107],[1779940800,20200.4107],[1780027200,20200.4107],[1780113600,20200.4107],[1780200000,20200.4107],[1780286400,20200.4107],[1780372800,20200.4107]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1028174400,2076.4218999999998],[1754107200,21061.915099999998],[1754193600,21061.915099999998],[1754280000,21061.915099999998],[1754366400,21061.915099999998],[1754452800,21061.915099999998],[1754539200,21061.915099999998],[1754625600,21061.915099999998],[1754712000,21061.915099999998],[1754798400,21061.915099999998],[1754884800,21061.915099999998],[1754971200,21061.915099999998],[1755057600,21061.915099999998],[1755144000,21061.915099999998],[1755230400,21061.915099999998],[1755316800,21061.915099999998],[1755403200,21061.915099999998],[1755489600,21061.915099999998],[1755576000,21061.915099999998],[1755662400,21061.915099999998],[1755748800,21061.915099999998],[1755835200,21061.915099999998],[1755921600,21061.915099999998],[1756008000,21061.915099999998],[1756094400,21061.915099999998],[1756180800,21061.915099999998],[1756267200,21061.915099999998],[1756353600,21061.915099999998],[1756440000,21061.915099999998],[1756526400,21061.915099999998],[1756612800,21061.915099999998],[1756699200,21061.915099999998],[1756785600,21061.915099999998],[1756872000,21061.915099999998],[1756958400,21061.915099999998],[1757044800,21061.915099999998],[1757131200,21061.915099999998],[1757217600,21061.915099999998],[1757304000,21061.915099999998],[1757390400,21061.915099999998],[1757476800,21061.915099999998],[1757563200,21061.915099999998],[1757649600,21061.915099999998],[1757736000,21061.915099999998],[1757822400,21061.915099999998],[1757908800,21061.915099999998],[1757995200,21061.915099999998],[1758081600,21061.915099999998],[1758168000,21061.915099999998],[1758254400,21061.915099999998],[1758340800,21061.915099999998],[1758427200,21061.915099999998],[1758513600,21061.915099999998],[1758600000,21061.915099999998],[1758686400,21061.915099999998],[1758772800,21061.915099999998],[1758859200,21061.915099999998],[1758945600,21061.915099999998],[1759032000,21061.915099999998],[1759118400,21061.915099999998],[1759204800,21061.915099999998],[1759291200,21061.915099999998],[1759377600,21061.915099999998],[1759464000,21061.915099999998],[1759550400,21061.915099999998],[1759636800,21061.915099999998],[1759723200,21061.915099999998],[1759809600,21061.915099999998],[1759896000,21061.915099999998],[1759982400,21061.915099999998],[1760068800,21061.915099999998],[1760155200,21061.915099999998],[1760241600,21061.915099999998],[1760328000,21061.915099999998],[1760414400,21061.915099999998],[1760500800,21061.915099999998],[1760587200,21061.915099999998],[1760673600,21061.915099999998],[1760760000,21061.915099999998],[1760846400,21061.915099999998],[1760932800,21061.915099999998],[1761019200,21061.915099999998],[1761105600,21061.915099999998],[1761192000,21061.915099999998],[1761278400,21061.915099999998],[1761364800,21061.915099999998],[1761451200,21061.915099999998],[1761537600,21061.915099999998],[1761624000,21061.915099999998],[1761710400,21061.915099999998],[1761796800,21061.915099999998],[1761883200,21061.915099999998],[1761969600,21061.915099999998],[1762056000,21061.915099999998],[1762146000,21061.915099999998],[1762232400,21061.915099999998],[1762318800,21061.915099999998],[1762405200,21061.915099999998],[1762491600,21061.915099999998],[1762578000,21061.915099999998],[1762664400,21061.915099999998],[1762750800,21061.915099999998],[1762837200,21061.915099999998],[1762923600,21061.915099999998],[1763010000,21061.915099999998],[1763096400,21061.915099999998],[1763182800,21061.915099999998],[1763269200,21061.915099999998],[1763355600,21061.915099999998],[1763442000,21061.915099999998],[1763528400,21061.915099999998],[1763614800,21061.915099999998],[1763701200,21061.915099999998],[1763787600,21061.915099999998],[1763874000,21061.915099999998],[1763960400,21061.915099999998],[1764046800,21061.915099999998],[1764133200,21061.915099999998],[1764219600,21061.915099999998],[1764306000,21061.915099999998],[1764392400,21061.915099999998],[1764478800,21061.915099999998],[1764565200,21061.915099999998],[1764651600,21061.915099999998],[1764738000,21061.915099999998],[1764824400,21061.915099999998],[1764910800,21061.915099999998],[1764997200,21061.915099999998],[1765083600,21061.915099999998],[1765170000,21061.915099999998],[1765256400,21061.915099999998],[1765342800,21061.915099999998],[1765429200,21061.915099999998],[1765515600,21061.915099999998],[1765602000,21061.915099999998],[1765688400,21061.915099999998],[1765774800,21061.915099999998],[1765861200,21061.915099999998],[1765947600,21061.915099999998],[1766034000,21061.915099999998],[1766120400,21061.915099999998],[1766206800,21061.915099999998],[1766293200,21061.915099999998],[1766379600,21061.915099999998],[1766466000,21061.915099999998],[1766552400,21061.915099999998],[1766638800,21061.915099999998],[1766725200,21061.915099999998],[1766811600,21061.915099999998],[1766898000,21061.915099999998],[1766984400,21061.915099999998],[1767070800,21061.915099999998],[1767157200,21061.915099999998],[1767243600,21061.915099999998],[1767330000,21061.915099999998],[1767416400,21061.915099999998],[1767502800,21061.915099999998],[1767589200,21061.915099999998],[1767675600,21061.915099999998],[1767762000,21061.915099999998],[1767848400,21061.915099999998],[1767934800,21061.915099999998],[1768021200,21061.915099999998],[1768107600,21061.915099999998],[1768194000,21061.915099999998],[1768280400,21061.915099999998],[1768366800,21061.915099999998],[1768453200,21061.915099999998],[1768539600,21061.915099999998],[1768626000,21061.915099999998],[1768712400,21061.915099999998],[1768798800,21061.915099999998],[1768885200,21061.915099999998],[1768971600,21061.915099999998],[1769058000,21061.915099999998],[1769144400,21061.915099999998],[1769230800,21061.915099999998],[1769317200,21061.915099999998],[1769403600,21061.915099999998],[1769490000,21061.915099999998],[1769576400,21061.915099999998],[1769662800,21061.915099999998],[1769749200,21061.915099999998],[1769835600,21061.915099999998],[1769922000,21061.915099999998],[1770008400,21061.915099999998],[1770094800,21061.915099999998],[1770181200,21061.915099999998],[1770267600,21061.915099999998],[1770354000,21061.915099999998],[1770440400,21061.915099999998],[1770526800,21061.915099999998],[1770613200,21061.915099999998],[1770699600,21061.915099999998],[1770786000,21061.915099999998],[1770872400,21061.915099999998],[1770958800,21061.915099999998],[1771045200,21061.915099999998],[1771131600,21061.915099999998],[1771218000,21061.915099999998],[1771304400,21061.915099999998],[1771390800,21061.915099999998],[1771477200,21061.915099999998],[1771563600,21061.915099999998],[1771650000,21061.915099999998],[1771736400,21061.915099999998],[1771822800,21061.915099999998],[1771909200,21061.915099999998],[1771995600,21061.915099999998],[1772082000,21061.915099999998],[1772168400,21061.915099999998],[1772254800,21061.915099999998],[1772341200,21061.915099999998],[1772427600,21061.915099999998],[1772514000,21061.915099999998],[1772600400,21061.915099999998],[1772686800,21061.915099999998],[1772773200,21061.915099999998],[1772859600,21061.915099999998],[1772946000,21061.915099999998],[1773028800,21061.915099999998],[1773115200,21061.915099999998],[1773201600,21061.915099999998],[1773288000,21061.915099999998],[1773374400,21061.915099999998],[1773460800,21061.915099999998],[1773547200,21061.915099999998],[1773633600,21061.915099999998],[1773720000,21061.915099999998],[1773806400,21061.915099999998],[1773892800,21061.915099999998],[1773979200,21061.915099999998],[1774065600,21061.915099999998],[1774152000,21061.915099999998],[1774238400,21061.915099999998],[1774324800,21061.915099999998],[1774411200,21061.915099999998],[1774497600,21061.915099999998],[1774584000,21061.915099999998],[1774670400,21061.915099999998],[1774756800,21061.915099999998],[1774843200,21061.915099999998],[1774929600,21061.915099999998],[1775016000,21061.915099999998],[1775102400,21061.915099999998],[1775188800,21061.915099999998],[1775275200,21061.915099999998],[1775361600,21061.915099999998],[1775448000,21061.915099999998],[1775534400,21061.915099999998],[1775620800,21061.915099999998],[1775707200,21061.915099999998],[1775793600,21061.915099999998],[1775880000,21061.915099999998],[1775966400,21061.915099999998],[1776052800,21061.915099999998],[1776139200,21061.915099999998],[1776225600,21061.915099999998],[1776312000,21061.915099999998],[1776398400,21061.915099999998],[1776484800,21061.915099999998],[1776571200,21061.915099999998],[1776657600,21061.915099999998],[1776744000,21061.915099999998],[1776830400,21061.915099999998],[1776916800,21061.915099999998],[1777003200,21061.915099999998],[1777089600,21061.915099999998],[1777176000,21061.915099999998],[1777262400,21061.915099999998],[1777348800,21061.915099999998],[1777435200,21061.915099999998],[1777521600,21061.915099999998],[1777608000,21061.915099999998],[1777694400,21061.915099999998],[1777780800,21061.915099999998],[1777867200,21061.915099999998],[1777953600,21061.915099999998],[1778040000,21061.915099999998],[1778126400,21061.915099999998],[1778212800,21061.915099999998],[1778299200,21061.915099999998],[1778385600,21061.915099999998],[1778472000,21061.915099999998],[1778558400,21061.915099999998],[1778644800,21061.915099999998],[1778731200,21061.915099999998],[1778817600,21061.915099999998],[1778904000,21061.915099999998],[1778990400,21061.915099999998],[1779076800,21061.915099999998],[1779163200,21061.915099999998],[1779249600,21061.915099999998],[1779336000,21061.915099999998],[1779422400,21061.915099999998],[1779508800,21061.915099999998],[1779595200,21061.915099999998],[1779681600,21061.915099999998],[1779768000,21061.915099999998],[1779854400,21061.915099999998],[1779940800,21061.915099999998],[1780027200,21061.915099999998],[1780113600,21061.915099999998],[1780200000,21061.915099999998],[1780286400,21061.915099999998],[1780372800,21061.915099999998]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996811200,2087.8490999999999],[996897600,2087.8490999999999],[996984000,2087.8490999999999],[997070400,2087.8490999999999],[997156800,2087.8490999999999],[997243200,2087.8490999999999],[997329600,2087.8490999999999],[997416000,2087.8490999999999],[997502400,2087.8490999999999],[997588800,2087.8490999999999],[997675200,2087.8490999999999],[997761600,2087.8490999999999],[997848000,2087.8490999999999],[997934400,2087.8490999999999],[998020800,2087.8490999999999],[998107200,2087.8490999999999],[998193600,2087.8490999999999],[998280000,2087.8490999999999],[998366400,2087.8490999999999],[998452800,2087.8490999999999],[998539200,2087.8490999999999],[998625600,2087.8490999999999],[998712000,2087.8490999999999],[998798400,2087.8490999999999],[998884800,2087.8490999999999],[998971200,2087.8490999999999],[999057600,2087.8490999999999],[999144000,2087.8490999999999],[999230400,2087.8490999999999],[999316800,2087.8490999999999],[999403200,2087.8490999999999],[999489600,2087.8490999999999],[999576000,2087.8490999999999],[999662400,2087.8490999999999],[999748800,2087.8490999999999],[999835200,2087.8490999999999],[999921600,2087.8490999999999],[1000008000,2087.8490999999999],[1000094400,2087.8490999999999],[1000180800,2087.8490999999999],[1000267200,2087.8490999999999],[1000353600,2087.8490999999999],[1000440000,2087.8490999999999],[1000526400,2087.8490999999999],[1000612800,2087.8490999999999],[1000699200,2087.8490999999999],[1000785600,2087.8490999999999],[1000872000,2087.8490999999999],[1000958400,2087.8490999999999],[1001044800,2087.8490999999999],[1001131200,2087.8490999999999],[1001217600,2087.8490999999999],[1001304000,2087.8490999999999],[1001390400,2087.8490999999999],[1001476800,2087.8490999999999],[1001563200,2087.8490999999999],[1001649600,2087.8490999999999],[1001736000,2087.8490999999999],[1001822400,2087.8490999999999],[1001908800,2087.8490999999999],[1001995200,2087.8490999999999],[1002081600,2087.8490999999999],[1002168000,2087.8490999999999],[1002254400,2087.8490999999999],[1002340800,2087.8490999999999],[1002427200,2087.8490999999999],[1002513600,2087.8490999999999],[1002600000,2087.8490999999999],[1002686400,2087.8490999999999],[1002772800,2087.8490999999999],[1002859200,2087.8490999999999],[1002945600,2087.8490999999999],[1003032000,2087.8490999999999],[1003118400,2087.8490999999999],[1003204800,2087.8490999999999],[1003291200,2087.8490999999999],[1003377600,2087.8490999999999],[1003464000,2087.8490999999999],[1003550400,2087.8490999999999],[1003636800,2087.8490999999999],[1003723200,2087.8490999999999],[1003809600,2087.8490999999999],[1003896000,2087.8490999999999],[1003982400,2087.8490999999999],[1004068800,2087.8490999999999],[1004155200,2087.8490999999999],[1004241600,2087.8490999999999],[1004331600,2087.8490999999999],[1004418000,2087.8490999999999],[1004504400,2087.8490999999999],[1004590800,2087.8490999999999],[1004677200,2087.8490999999999],[1004763600,2087.8490999999999],[1004850000,2087.8490999999999],[1004936400,2087.8490999999999],[1005022800,2087.8490999999999],[1005109200,2087.8490999999999],[1005195600,2087.8490999999999],[1005282000,2087.8490999999999],[1005368400,2087.8490999999999],[1005454800,2087.8490999999999],[1005541200,2087.8490999999999],[1005627600,2087.8490999999999],[1005714000,2087.8490999999999],[1005800400,2087.8490999999999],[1005886800,2087.8490999999999],[1005973200,2087.8490999999999],[1006059600,2087.8490999999999],[1006146000,2087.8490999999999],[1006232400,2087.8490999999999],[1006318800,2087.8490999999999],[1006405200,2087.8490999999999],[1006491600,2087.8490999999999],[1006578000,2087.8490999999999],[1006664400,2087.8490999999999],[1006750800,2087.8490999999999],[1006837200,2087.8490999999999],[1006923600,2087.8490999999999],[1007010000,2087.8490999999999],[1007096400,2087.8490999999999],[1007182800,2087.8490999999999],[1007269200,2087.8490999999999],[1007355600,2087.8490999999999],[1007442000,2087.8490999999999],[1007528400,2087.8490999999999],[1007614800,2087.8490999999999],[1007701200,2087.8490999999999],[1007787600,2087.8490999999999],[1007874000,2087.8490999999999],[1007960400,2087.8490999999999],[1008046800,2087.8490999999999],[1008133200,2087.8490999999999],[1008219600,2087.8490999999999],[1008306000,2087.8490999999999],[1008392400,2087.8490999999999],[1008478800,2087.8490999999999],[1008565200,2087.8490999999999],[1008651600,2087.8490999999999],[1008738000,2087.8490999999999],[1008824400,2087.8490999999999],[1008910800,2087.8490999999999],[1008997200,2087.8490999999999],[1009083600,2087.8490999999999],[1009170000,2087.8490999999999],[1009256400,2087.8490999999999],[1009342800,2087.8490999999999],[1009429200,2087.8490999999999],[1009515600,2087.8490999999999],[1009602000,2087.8490999999999],[1009688400,2087.8490999999999],[1009774800,2087.8490999999999],[1009861200,2087.8490999999999],[1009947600,2087.8490999999999],[1010034000,2087.8490999999999],[1010120400,2087.8490999999999],[1010206800,2087.8490999999999],[1010293200,2087.8490999999999],[1010379600,2087.8490999999999],[1010466000,2087.8490999999999],[1010552400,2087.8490999999999],[1010638800,2087.8490999999999],[1010725200,2087.8490999999999],[1010811600,2087.8490999999999],[1010898000,2087.8490999999999],[1010984400,2087.8490999999999],[1011070800,2087.8490999999999],[1011157200,2087.8490999999999],[1011243600,2087.8490999999999],[1011330000,2087.8490999999999],[1011416400,2087.8490999999999],[1011502800,2087.8490999999999],[1011589200,2087.8490999999999],[1011675600,2087.8490999999999],[1011762000,2087.8490999999999],[1011848400,2087.8490999999999],[1011934800,2087.8490999999999],[1012021200,2087.8490999999999],[1012107600,2087.8490999999999],[1012194000,2087.8490999999999],[1012280400,2087.8490999999999],[1012366800,2087.8490999999999],[1012453200,2087.8490999999999],[1012539600,2087.8490999999999],[1012626000,2087.8490999999999],[1012712400,2087.8490999999999],[1012798800,2087.8490999999999],[1012885200,2087.8490999999999],[1012971600,2087.8490999999999],[1013058000,2087.8490999999999],[1013144400,2087.8490999999999],[1013230800,2087.8490999999999],[1013317200,2087.8490999999999],[1013403600,2087.8490999999999],[1013490000,2087.8490999999999],[1013576400,2087.8490999999999],[1013662800,2087.8490999999999],[1013749200,2087.8490999999999],[1013835600,2087.8490999999999],[1013922000,2087.8490999999999],[1014008400,2087.8490999999999],[1014094800,2087.8490999999999],[1014181200,2087.8490999999999],[1014267600,2087.8490999999999],[1014354000,2087.8490999999999],[1014440400,2087.8490999999999],[1014526800,2087.8490999999999],[1014613200,2087.8490999999999],[1014699600,2087.8490999999999],[1014786000,2087.8490999999999],[1014872400,2087.8490999999999],[1014958800,2087.8490999999999],[1015045200,2087.8490999999999],[1015131600,2087.8490999999999],[1015218000,2087.8490999999999],[1015304400,2087.8490999999999],[1015390800,2087.8490999999999],[1015477200,2087.8490999999999],[1015563600,2087.8490999999999],[1015650000,2087.8490999999999],[1015736400,2087.8490999999999],[1015822800,2087.8490999999999],[1015909200,2087.8490999999999],[1015995600,2087.8490999999999],[1016082000,2087.8490999999999],[1016168400,2087.8490999999999],[1016254800,2087.8490999999999],[1016341200,2087.8490999999999],[1016427600,2087.8490999999999],[1016514000,2087.8490999999999],[1016600400,2087.8490999999999],[1016686800,2087.8490999999999],[1016773200,2087.8490999999999],[1016859600,2087.8490999999999],[1016946000,2087.8490999999999],[1017032400,2087.8490999999999],[1017118800,2087.8490999999999],[1017205200,2087.8490999999999],[1017291600,2087.8490999999999],[1017378000,2087.8490999999999],[1017464400,2087.8490999999999],[1017550800,2087.8490999999999],[1017637200,2087.8490999999999],[1017723600,2087.8490999999999],[1017810000,2087.8490999999999],[1017896400,2087.8490999999999],[1017982800,2087.8490999999999],[1018069200,2087.8490999999999],[1018155600,2087.8490999999999],[1018238400,2087.8490999999999],[1018324800,2087.8490999999999],[1018411200,2087.8490999999999],[1018497600,2087.8490999999999],[1018584000,2087.8490999999999],[1018670400,2087.8490999999999],[1018756800,2087.8490999999999],[1018843200,2087.8490999999999],[1018929600,2087.8490999999999],[1019016000,2087.8490999999999],[1019102400,2087.8490999999999],[1019188800,2087.8490999999999],[1019275200,2087.8490999999999],[1019361600,2087.8490999999999],[1019448000,2087.8490999999999],[1019534400,2087.8490999999999],[1019620800,2087.8490999999999],[1019707200,2087.8490999999999],[1019793600,2087.8490999999999],[1019880000,2087.8490999999999],[1019966400,2087.8490999999999],[1020052800,2087.8490999999999],[1020139200,2087.8490999999999],[1020225600,2087.8490999999999],[1020312000,2087.8490999999999],[1020398400,2087.8490999999999],[1020484800,2087.8490999999999],[1020571200,2087.8490999999999],[1020657600,2087.8490999999999],[1020744000,2087.8490999999999],[1020830400,2087.8490999999999],[1020916800,2087.8490999999999],[1021003200,2087.8490999999999],[1021089600,2087.8490999999999],[1021176000,2087.8490999999999],[1021262400,2087.8490999999999],[1021348800,2087.8490999999999],[1021435200,2087.8490999999999],[1021521600,2087.8490999999999],[1021608000,2087.8490999999999],[1021694400,2087.8490999999999],[1021780800,2087.8490999999999],[1021867200,2087.8490999999999],[1021953600,2087.8490999999999],[1022040000,2087.8490999999999],[1022126400,2087.8490999999999],[1022212800,2087.8490999999999],[1022299200,2087.8490999999999],[1022385600,2087.8490999999999],[1022472000,2087.8490999999999],[1022558400,2087.8490999999999],[1022644800,2087.8490999999999],[1022731200,2087.8490999999999],[1022817600,2087.8490999999999],[1022904000,2087.8490999999999],[1022990400,2087.8490999999999],[1023076800,2087.8490999999999],[1023163200,2087.8490999999999],[1023249600,2087.8490999999999],[1023336000,2087.8490999999999],[1023422400,2087.8490999999999],[1023508800,2087.8490999999999],[1023595200,2087.8490999999999],[1023681600,2087.8490999999999],[1023768000,2087.8490999999999],[1023854400,2087.8490999999999],[1023940800,2087.8490999999999],[1024027200,2087.8490999999999],[1024113600,2087.8490999999999],[1024200000,2087.8490999999999],[1024286400,2087.8490999999999],[1024372800,2087.8490999999999],[1024459200,2087.8490999999999],[1024545600,2087.8490999999999],[1024632000,2087.8490999999999],[1024718400,2087.8490999999999],[1024804800,2087.8490999999999],[1024891200,2087.8490999999999],[1024977600,2087.8490999999999],[1025064000,2087.8490999999999],[1025150400,2087.8490999999999],[1025236800,2087.8490999999999],[1025323200,2087.8490999999999],[1025409600,2087.8490999999999],[1025496000,2087.8490999999999],[1025582400,2087.8490999999999],[1025668800,2087.8490999999999],[1025755200,2087.8490999999999],[1025841600,2087.8490999999999],[1025928000,2087.8490999999999],[1026014400,2087.8490999999999],[1026100800,2087.8490999999999],[1026187200,2087.8490999999999],[1026273600,2087.8490999999999],[1026360000,2087.8490999999999],[1026446400,2087.8490999999999],[1026532800,2087.8490999999999],[1026619200,2087.8490999999999],[1026705600,2087.8490999999999],[1026792000,2087.8490999999999],[1026878400,2087.8490999999999],[1026964800,2087.8490999999999],[1027051200,2087.8490999999999],[1027137600,2087.8490999999999],[1027224000,2087.8490999999999],[1027310400,2087.8490999999999],[1027396800,2087.8490999999999],[1027483200,2087.8490999999999],[1027569600,2087.8490999999999],[1027656000,2087.8490999999999],[1027742400,2087.8490999999999],[1027828800,2087.8490999999999],[1027915200,2087.8490999999999],[1028001600,2087.8490999999999],[1028088000,2087.8490999999999],[1028174400,2087.8490999999999]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4486.5505000000003],[1091592000,4486.5505000000003],[1091678400,4486.5505000000003],[1091764800,4486.5505000000003],[1091851200,4486.5505000000003],[1091937600,4486.5505000000003],[1092024000,4486.5505000000003],[1092110400,4486.5505000000003],[1092196800,4486.5505000000003],[1092283200,4486.5505000000003],[1092369600,4486.5505000000003],[1092456000,4486.5505000000003],[1092542400,4486.5505000000003],[1092628800,4486.5505000000003],[1092715200,4486.5505000000003],[1092801600,4486.5505000000003],[1092888000,4486.5505000000003],[1092974400,4486.5505000000003],[1093060800,4486.5505000000003],[1093147200,4486.5505000000003],[1093233600,4486.5505000000003],[1093320000,4486.5505000000003],[1093406400,4486.5505000000003],[1093492800,4486.5505000000003],[1093579200,4486.5505000000003],[1093665600,4486.5505000000003],[1093752000,4486.5505000000003],[1093838400,4486.5505000000003],[1093924800,4486.5505000000003],[1094011200,4486.5505000000003],[1094097600,4486.5505000000003],[1094184000,4486.5505000000003],[1094270400,4486.5505000000003],[1094356800,4486.5505000000003],[1094443200,4486.5505000000003],[1094529600,4486.5505000000003],[1094616000,4486.5505000000003],[1094702400,4486.5505000000003],[1094788800,4486.5505000000003],[1094875200,4486.5505000000003],[1094961600,4486.5505000000003],[1095048000,4486.5505000000003],[1095134400,4486.5505000000003],[1095220800,4486.5505000000003],[1095307200,4486.5505000000003],[1095393600,4486.5505000000003],[1095480000,4486.5505000000003],[1095566400,4486.5505000000003],[1095652800,4486.5505000000003],[1095739200,4486.5505000000003],[1095825600,4486.5505000000003],[1095912000,4486.5505000000003],[1095998400,4486.5505000000003],[1096084800,4486.5505000000003],[1096171200,4486.5505000000003],[1096257600,4486.5505000000003],[1096344000,4486.5505000000003],[1096430400,4486.5505000000003],[1096516800,4486.5505000000003],[1096603200,4486.5505000000003],[1096689600,4486.5505000000003],[1096776000,4486.5505000000003],[1096862400,4486.5505000000003],[1096948800,4486.5505000000003],[1097035200,4486.5505000000003],[1097121600,4486.5505000000003],[1097208000,4486.5505000000003],[1097294400,4486.5505000000003],[1097380800,4486.5505000000003],[1097467200,4486.5505000000003],[1097553600,4486.5505000000003],[1097640000,4486.5505000000003],[1097726400,4486.5505000000003],[1097812800,4486.5505000000003],[1097899200,4486.5505000000003],[1097985600,4486.5505000000003],[1098072000,4486.5505000000003],[1098158400,4486.5505000000003],[1098244800,4486.5505000000003],[1098331200,4486.5505000000003],[1098417600,4486.5505000000003],[1098504000,4486.5505000000003],[1098590400,4486.5505000000003],[1098676800,4486.5505000000003],[1098763200,4486.5505000000003],[1098849600,4486.5505000000003],[1098936000,4486.5505000000003],[1099022400,4486.5505000000003],[1099108800,4486.5505000000003],[1099195200,4486.5505000000003],[1099285200,4486.5505000000003],[1099371600,4486.5505000000003],[1099458000,4486.5505000000003],[1099544400,4486.5505000000003],[1099630800,4486.5505000000003],[1099717200,4486.5505000000003],[1099803600,4486.5505000000003],[1099890000,4486.5505000000003],[1099976400,4486.5505000000003],[1100062800,4486.5505000000003],[1100149200,4486.5505000000003],[1100235600,4486.5505000000003],[1100322000,4486.5505000000003],[1100408400,4486.5505000000003],[1100494800,4486.5505000000003],[1100581200,4486.5505000000003],[1100667600,4486.5505000000003],[1100754000,4486.5505000000003],[1100840400,4486.5505000000003],[1100926800,4486.5505000000003],[1101013200,4486.5505000000003],[1101099600,4486.5505000000003],[1101186000,4486.5505000000003],[1101272400,4486.5505000000003],[1101358800,4486.5505000000003],[1101445200,4486.5505000000003],[1101531600,4486.5505000000003],[1101618000,4486.5505000000003],[1101704400,4486.5505000000003],[1101790800,4486.5505000000003],[1101877200,4486.5505000000003],[1101963600,4486.5505000000003],[1102050000,4486.5505000000003],[1102136400,4486.5505000000003],[1102222800,4486.5505000000003],[1102309200,4486.5505000000003],[1102395600,4486.5505000000003],[1102482000,4486.5505000000003],[1102568400,4486.5505000000003],[1102654800,4486.5505000000003],[1102741200,4486.5505000000003],[1102827600,4486.5505000000003],[1102914000,4486.5505000000003],[1103000400,4486.5505000000003],[1103086800,4486.5505000000003],[1103173200,4486.5505000000003],[1103259600,4486.5505000000003],[1103346000,4486.5505000000003],[1103432400,4486.5505000000003],[1103518800,4486.5505000000003],[1103605200,4486.5505000000003],[1103691600,4486.5505000000003],[1103778000,4486.5505000000003],[1103864400,4486.5505000000003],[1103950800,4486.5505000000003],[1104037200,4486.5505000000003],[1104123600,4486.5505000000003],[1104210000,4486.5505000000003],[1104296400,4486.5505000000003],[1104382800,4486.5505000000003],[1104469200,4486.5505000000003],[1104555600,4486.5505000000003],[1104642000,4486.5505000000003],[1104728400,4486.5505000000003],[1104814800,4486.5505000000003],[1104901200,4486.5505000000003],[1104987600,4486.5505000000003],[1105074000,4486.5505000000003],[1105160400,4486.5505000000003],[1105246800,4486.5505000000003],[1105333200,4486.5505000000003],[1105419600,4486.5505000000003],[1105506000,4486.5505000000003],[1105592400,4486.5505000000003],[1105678800,4486.5505000000003],[1105765200,4486.5505000000003],[1105851600,4486.5505000000003],[1105938000,4486.5505000000003],[1106024400,4486.5505000000003],[1106110800,4486.5505000000003],[1106197200,4486.5505000000003],[1106283600,4486.5505000000003],[1106370000,4486.5505000000003],[1106456400,4486.5505000000003],[1106542800,4486.5505000000003],[1106629200,4486.5505000000003],[1106715600,4486.5505000000003],[1106802000,4486.5505000000003],[1106888400,4486.5505000000003],[1106974800,4486.5505000000003],[1107061200,4486.5505000000003],[1107147600,4486.5505000000003],[1107234000,4486.5505000000003],[1107320400,4486.5505000000003],[1107406800,4486.5505000000003],[1107493200,4486.5505000000003],[1107579600,4486.5505000000003],[1107666000,4486.5505000000003],[1107752400,4486.5505000000003],[1107838800,4486.5505000000003],[1107925200,4486.5505000000003],[1108011600,4486.5505000000003],[1108098000,4486.5505000000003],[1108184400,4486.5505000000003],[1108270800,4486.5505000000003],[1108357200,4486.5505000000003],[1108443600,4486.5505000000003],[1108530000,4486.5505000000003],[1108616400,4486.5505000000003],[1108702800,4486.5505000000003],[1108789200,4486.5505000000003],[1108875600,4486.5505000000003],[1108962000,4486.5505000000003],[1109048400,4486.5505000000003],[1109134800,4486.5505000000003],[1109221200,4486.5505000000003],[1109307600,4486.5505000000003],[1109394000,4486.5505000000003],[1109480400,4486.5505000000003],[1109566800,4486.5505000000003],[1109653200,4486.5505000000003],[1109739600,4486.5505000000003],[1109826000,4486.5505000000003],[1109912400,4486.5505000000003],[1109998800,4486.5505000000003],[1110085200,4486.5505000000003],[1110171600,4486.5505000000003],[1110258000,4486.5505000000003],[1110344400,4486.5505000000003],[1110430800,4486.5505000000003],[1110517200,4486.5505000000003],[1110603600,4486.5505000000003],[1110690000,4486.5505000000003],[1110776400,4486.5505000000003],[1110862800,4486.5505000000003],[1110949200,4486.5505000000003],[1111035600,4486.5505000000003],[1111122000,4486.5505000000003],[1111208400,4486.5505000000003],[1111294800,4486.5505000000003],[1111381200,4486.5505000000003],[1111467600,4486.5505000000003],[1111554000,4486.5505000000003],[1111640400,4486.5505000000003],[1111726800,4486.5505000000003],[1111813200,4486.5505000000003],[1111899600,4486.5505000000003],[1111986000,4486.5505000000003],[1112072400,4486.5505000000003],[1112158800,4486.5505000000003],[1112245200,4486.5505000000003],[1112331600,4486.5505000000003],[1112418000,4486.5505000000003],[1112504400,4486.5505000000003],[1112587200,4486.5505000000003],[1112673600,4486.5505000000003],[1112760000,4486.5505000000003],[1112846400,4486.5505000000003],[1112932800,4486.5505000000003],[1113019200,4486.5505000000003],[1113105600,4486.5505000000003],[1113192000,4486.5505000000003],[1113278400,4486.5505000000003],[1113364800,4486.5505000000003],[1113451200,4486.5505000000003],[1113537600,4486.5505000000003],[1113624000,4486.5505000000003],[1113710400,4486.5505000000003],[1113796800,4486.5505000000003],[1113883200,4486.5505000000003],[1113969600,4486.5505000000003],[1114056000,4486.5505000000003],[1114142400,4486.5505000000003],[1114228800,4486.5505000000003],[1114315200,4486.5505000000003],[1114401600,4486.5505000000003],[1114488000,4486.5505000000003],[1114574400,4486.5505000000003],[1114660800,4486.5505000000003],[1114747200,4486.5505000000003],[1114833600,4486.5505000000003],[1114920000,4486.5505000000003],[1115006400,4486.5505000000003],[1115092800,4486.5505000000003],[1115179200,4486.5505000000003],[1115265600,4486.5505000000003],[1115352000,4486.5505000000003],[1115438400,4486.5505000000003],[1115524800,4486.5505000000003],[1115611200,4486.5505000000003],[1115697600,4486.5505000000003],[1115784000,4486.5505000000003],[1115870400,4486.5505000000003],[1115956800,4486.5505000000003],[1116043200,4486.5505000000003],[1116129600,4486.5505000000003],[1116216000,4486.5505000000003],[1116302400,4486.5505000000003],[1116388800,4486.5505000000003],[1116475200,4486.5505000000003],[1116561600,4486.5505000000003],[1116648000,4486.5505000000003],[1116734400,4486.5505000000003],[1116820800,4486.5505000000003],[1116907200,4486.5505000000003],[1116993600,4486.5505000000003],[1117080000,4486.5505000000003],[1117166400,4486.5505000000003],[1117252800,4486.5505000000003],[1117339200,4486.5505000000003],[1117425600,4486.5505000000003],[1117512000,4486.5505000000003],[1117598400,4486.5505000000003],[1117684800,4486.5505000000003],[1117771200,4486.5505000000003],[1117857600,4486.5505000000003],[1117944000,4486.5505000000003],[1118030400,4486.5505000000003],[1118116800,4486.5505000000003],[1118203200,4486.5505000000003],[1118289600,4486.5505000000003],[1118376000,4486.5505000000003],[1118462400,4486.5505000000003],[1118548800,4486.5505000000003],[1118635200,4486.5505000000003],[1118721600,4486.5505000000003],[1118808000,4486.5505000000003],[1118894400,4486.5505000000003],[1118980800,4486.5505000000003],[1119067200,4486.5505000000003],[1119153600,4486.5505000000003],[1119240000,4486.5505000000003],[1119326400,4486.5505000000003],[1119412800,4486.5505000000003],[1119499200,4486.5505000000003],[1119585600,4486.5505000000003],[1119672000,4486.5505000000003],[1119758400,4486.5505000000003],[1119844800,4486.5505000000003],[1119931200,4486.5505000000003],[1120017600,4486.5505000000003],[1120104000,4486.5505000000003],[1120190400,4486.5505000000003],[1120276800,4486.5505000000003],[1120363200,4486.5505000000003],[1120449600,4486.5505000000003],[1120536000,4486.5505000000003],[1120622400,4486.5505000000003],[1120708800,4486.5505000000003],[1120795200,4486.5505000000003],[1120881600,4486.5505000000003],[1120968000,4486.5505000000003],[1121054400,4486.5505000000003],[1121140800,4486.5505000000003],[1121227200,4486.5505000000003],[1121313600,4486.5505000000003],[1121400000,4486.5505000000003],[1121486400,4486.5505000000003],[1121572800,4486.5505000000003],[1121659200,4486.5505000000003],[1121745600,4486.5505000000003],[1121832000,4486.5505000000003],[1121918400,4486.5505000000003],[1122004800,4486.5505000000003],[1122091200,4486.5505000000003],[1122177600,4486.5505000000003],[1122264000,4486.5505000000003],[1122350400,4486.5505000000003],[1122436800,4486.5505000000003],[1122523200,4486.5505000000003],[1122609600,4486.5505000000003],[1122696000,4486.5505000000003],[1122782400,4486.5505000000003],[1122868800,4486.5505000000003]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4695.8775999999998],[1091592000,4695.8775999999998],[1091678400,4695.8775999999998],[1091764800,4695.8775999999998],[1091851200,4695.8775999999998],[1091937600,4695.8775999999998],[1092024000,4695.8775999999998],[1092110400,4695.8775999999998],[1092196800,4695.8775999999998],[1092283200,4695.8775999999998],[1092369600,4695.8775999999998],[1092456000,4695.8775999999998],[1092542400,4695.8775999999998],[1092628800,4695.8775999999998],[1092715200,4695.8775999999998],[1092801600,4695.8775999999998],[1092888000,4695.8775999999998],[1092974400,4695.8775999999998],[1093060800,4695.8775999999998],[1093147200,4695.8775999999998],[1093233600,4695.8775999999998],[1093320000,4695.8775999999998],[1093406400,4695.8775999999998],[1093492800,4695.8775999999998],[1093579200,4695.8775999999998],[1093665600,4695.8775999999998],[1093752000,4695.8775999999998],[1093838400,4695.8775999999998],[1093924800,4695.8775999999998],[1094011200,4695.8775999999998],[1094097600,4695.8775999999998],[1094184000,4695.8775999999998],[1094270400,4695.8775999999998],[1094356800,4695.8775999999998],[1094443200,4695.8775999999998],[1094529600,4695.8775999999998],[1094616000,4695.8775999999998],[1094702400,4695.8775999999998],[1094788800,4695.8775999999998],[1094875200,4695.8775999999998],[1094961600,4695.8775999999998],[1095048000,4695.8775999999998],[1095134400,4695.8775999999998],[1095220800,4695.8775999999998],[1095307200,4695.8775999999998],[1095393600,4695.8775999999998],[1095480000,4695.8775999999998],[1095566400,4695.8775999999998],[1095652800,4695.8775999999998],[1095739200,4695.8775999999998],[1095825600,4695.8775999999998],[1095912000,4695.8775999999998],[1095998400,4695.8775999999998],[1096084800,4695.8775999999998],[1096171200,4695.8775999999998],[1096257600,4695.8775999999998],[1096344000,4695.8775999999998],[1096430400,4695.8775999999998],[1096516800,4695.8775999999998],[1096603200,4695.8775999999998],[1096689600,4695.8775999999998],[1096776000,4695.8775999999998],[1096862400,4695.8775999999998],[1096948800,4695.8775999999998],[1097035200,4695.8775999999998],[1097121600,4695.8775999999998],[1097208000,4695.8775999999998],[1097294400,4695.8775999999998],[1097380800,4695.8775999999998],[1097467200,4695.8775999999998],[1097553600,4695.8775999999998],[1097640000,4695.8775999999998],[1097726400,4695.8775999999998],[1097812800,4695.8775999999998],[1097899200,4695.8775999999998],[1097985600,4695.8775999999998],[1098072000,4695.8775999999998],[1098158400,4695.8775999999998],[1098244800,4695.8775999999998],[1098331200,4695.8775999999998],[1098417600,4695.8775999999998],[1098504000,4695.8775999999998],[1098590400,4695.8775999999998],[1098676800,4695.8775999999998],[1098763200,4695.8775999999998],[1098849600,4695.8775999999998],[1098936000,4695.8775999999998],[1099022400,4695.8775999999998],[1099108800,4695.8775999999998],[1099195200,4695.8775999999998],[1099285200,4695.8775999999998],[1099371600,4695.8775999999998],[1099458000,4695.8775999999998],[1099544400,4695.8775999999998],[1099630800,4695.8775999999998],[1099717200,4695.8775999999998],[1099803600,4695.8775999999998],[1099890000,4695.8775999999998],[1099976400,4695.8775999999998],[1100062800,4695.8775999999998],[1100149200,4695.8775999999998],[1100235600,4695.8775999999998],[1100322000,4695.8775999999998],[1100408400,4695.8775999999998],[1100494800,4695.8775999999998],[1100581200,4695.8775999999998],[1100667600,4695.8775999999998],[1100754000,4695.8775999999998],[1100840400,4695.8775999999998],[1100926800,4695.8775999999998],[1101013200,4695.8775999999998],[1101099600,4695.8775999999998],[1101186000,4695.8775999999998],[1101272400,4695.8775999999998],[1101358800,4695.8775999999998],[1101445200,4695.8775999999998],[1101531600,4695.8775999999998],[1101618000,4695.8775999999998],[1101704400,4695.8775999999998],[1101790800,4695.8775999999998],[1101877200,4695.8775999999998],[1101963600,4695.8775999999998],[1102050000,4695.8775999999998],[1102136400,4695.8775999999998],[1102222800,4695.8775999999998],[1102309200,4695.8775999999998],[1102395600,4695.8775999999998],[1102482000,4695.8775999999998],[1102568400,4695.8775999999998],[1102654800,4695.8775999999998],[1102741200,4695.8775999999998],[1102827600,4695.8775999999998],[1102914000,4695.8775999999998],[1103000400,4695.8775999999998],[1103086800,4695.8775999999998],[1103173200,4695.8775999999998],[1103259600,4695.8775999999998],[1103346000,4695.8775999999998],[1103432400,4695.8775999999998],[1103518800,4695.8775999999998],[1103605200,4695.8775999999998],[1103691600,4695.8775999999998],[1103778000,4695.8775999999998],[1103864400,4695.8775999999998],[1103950800,4695.8775999999998],[1104037200,4695.8775999999998],[1104123600,4695.8775999999998],[1104210000,4695.8775999999998],[1104296400,4695.8775999999998],[1104382800,4695.8775999999998],[1104469200,4695.8775999999998],[1104555600,4695.8775999999998],[1104642000,4695.8775999999998],[1104728400,4695.8775999999998],[1104814800,4695.8775999999998],[1104901200,4695.8775999999998],[1104987600,4695.8775999999998],[1105074000,4695.8775999999998],[1105160400,4695.8775999999998],[1105246800,4695.8775999999998],[1105333200,4695.8775999999998],[1105419600,4695.8775999999998],[1105506000,4695.8775999999998],[1105592400,4695.8775999999998],[1105678800,4695.8775999999998],[1105765200,4695.8775999999998],[1105851600,4695.8775999999998],[1105938000,4695.8775999999998],[1106024400,4695.8775999999998],[1106110800,4695.8775999999998],[1106197200,4695.8775999999998],[1106283600,4695.8775999999998],[1106370000,4695.8775999999998],[1106456400,4695.8775999999998],[1106542800,4695.8775999999998],[1106629200,4695.8775999999998],[1106715600,4695.8775999999998],[1106802000,4695.8775999999998],[1106888400,4695.8775999999998],[1106974800,4695.8775999999998],[1107061200,4695.8775999999998],[1107147600,4695.8775999999998],[1107234000,4695.8775999999998],[1107320400,4695.8775999999998],[1107406800,4695.8775999999998],[1107493200,4695.8775999999998],[1107579600,4695.8775999999998],[1107666000,4695.8775999999998],[1107752400,4695.8775999999998],[1107838800,4695.8775999999998],[1107925200,4695.8775999999998],[1108011600,4695.8775999999998],[1108098000,4695.8775999999998],[1108184400,4695.8775999999998],[1108270800,4695.8775999999998],[1108357200,4695.8775999999998],[1108443600,4695.8775999999998],[1108530000,4695.8775999999998],[1108616400,4695.8775999999998],[1108702800,4695.8775999999998],[1108789200,4695.8775999999998],[1108875600,4695.8775999999998],[1108962000,4695.8775999999998],[1109048400,4695.8775999999998],[1109134800,4695.8775999999998],[1109221200,4695.8775999999998],[1109307600,4695.8775999999998],[1109394000,4695.8775999999998],[1109480400,4695.8775999999998],[1109566800,4695.8775999999998],[1109653200,4695.8775999999998],[1109739600,4695.8775999999998],[1109826000,4695.8775999999998],[1109912400,4695.8775999999998],[1109998800,4695.8775999999998],[1110085200,4695.8775999999998],[1110171600,4695.8775999999998],[1110258000,4695.8775999999998],[1110344400,4695.8775999999998],[1110430800,4695.8775999999998],[1110517200,4695.8775999999998],[1110603600,4695.8775999999998],[1110690000,4695.8775999999998],[1110776400,4695.8775999999998],[1110862800,4695.8775999999998],[1110949200,4695.8775999999998],[1111035600,4695.8775999999998],[1111122000,4695.8775999999998],[1111208400,4695.8775999999998],[1111294800,4695.8775999999998],[1111381200,4695.8775999999998],[1111467600,4695.8775999999998],[1111554000,4695.8775999999998],[1111640400,4695.8775999999998],[1111726800,4695.8775999999998],[1111813200,4695.8775999999998],[1111899600,4695.8775999999998],[1111986000,4695.8775999999998],[1112072400,4695.8775999999998],[1112158800,4695.8775999999998],[1112245200,4695.8775999999998],[1112331600,4695.8775999999998],[1112418000,4695.8775999999998],[1112504400,4695.8775999999998],[1112587200,4695.8775999999998],[1112673600,4695.8775999999998],[1112760000,4695.8775999999998],[1112846400,4695.8775999999998],[1112932800,4695.8775999999998],[1113019200,4695.8775999999998],[1113105600,4695.8775999999998],[1113192000,4695.8775999999998],[1113278400,4695.8775999999998],[1113364800,4695.8775999999998],[1113451200,4695.8775999999998],[1113537600,4695.8775999999998],[1113624000,4695.8775999999998],[1113710400,4695.8775999999998],[1113796800,4695.8775999999998],[1113883200,4695.8775999999998],[1113969600,4695.8775999999998],[1114056000,4695.8775999999998],[1114142400,4695.8775999999998],[1114228800,4695.8775999999998],[1114315200,4695.8775999999998],[1114401600,4695.8775999999998],[1114488000,4695.8775999999998],[1114574400,4695.8775999999998],[1114660800,4695.8775999999998],[1114747200,4695.8775999999998],[1114833600,4695.8775999999998],[1114920000,4695.8775999999998],[1115006400,4695.8775999999998],[1115092800,4695.8775999999998],[1115179200,4695.8775999999998],[1115265600,4695.8775999999998],[1115352000,4695.8775999999998],[1115438400,4695.8775999999998],[1115524800,4695.8775999999998],[1115611200,4695.8775999999998],[1115697600,4695.8775999999998],[1115784000,4695.8775999999998],[1115870400,4695.8775999999998],[1115956800,4695.8775999999998],[1116043200,4695.8775999999998],[1116129600,4695.8775999999998],[1116216000,4695.8775999999998],[1116302400,4695.8775999999998],[1116388800,4695.8775999999998],[1116475200,4695.8775999999998],[1116561600,4695.8775999999998],[1116648000,4695.8775999999998],[1116734400,4695.8775999999998],[1116820800,4695.8775999999998],[1116907200,4695.8775999999998],[1116993600,4695.8775999999998],[1117080000,4695.8775999999998],[1117166400,4695.8775999999998],[1117252800,4695.8775999999998],[1117339200,4695.8775999999998],[1117425600,4695.8775999999998],[1117512000,4695.8775999999998],[1117598400,4695.8775999999998],[1117684800,4695.8775999999998],[1117771200,4695.8775999999998],[1117857600,4695.8775999999998],[1117944000,4695.8775999999998],[1118030400,4695.8775999999998],[1118116800,4695.8775999999998],[1118203200,4695.8775999999998],[1118289600,4695.8775999999998],[1118376000,4695.8775999999998],[1118462400,4695.8775999999998],[1118548800,4695.8775999999998],[1118635200,4695.8775999999998],[1118721600,4695.8775999999998],[1118808000,4695.8775999999998],[1118894400,4695.8775999999998],[1118980800,4695.8775999999998],[1119067200,4695.8775999999998],[1119153600,4695.8775999999998],[1119240000,4695.8775999999998],[1119326400,4695.8775999999998],[1119412800,4695.8775999999998],[1119499200,4695.8775999999998],[1119585600,4695.8775999999998],[1119672000,4695.8775999999998],[1119758400,4695.8775999999998],[1119844800,4695.8775999999998],[1119931200,4695.8775999999998],[1120017600,4695.8775999999998],[1120104000,4695.8775999999998],[1120190400,4695.8775999999998],[1120276800,4695.8775999999998],[1120363200,4695.8775999999998],[1120449600,4695.8775999999998],[1120536000,4695.8775999999998],[1120622400,4695.8775999999998],[1120708800,4695.8775999999998],[1120795200,4695.8775999999998],[1120881600,4695.8775999999998],[1120968000,4695.8775999999998],[1121054400,4695.8775999999998],[1121140800,4695.8775999999998],[1121227200,4695.8775999999998],[1121313600,4695.8775999999998],[1121400000,4695.8775999999998],[1121486400,4695.8775999999998],[1121572800,4695.8775999999998],[1121659200,4695.8775999999998],[1121745600,4695.8775999999998],[1121832000,4695.8775999999998],[1121918400,4695.8775999999998],[1122004800,4695.8775999999998],[1122091200,4695.8775999999998],[1122177600,4695.8775999999998],[1122264000,4695.8775999999998],[1122350400,4695.8775999999998],[1122436800,4695.8775999999998],[1122523200,4695.8775999999998],[1122609600,4695.8775999999998],[1122696000,4695.8775999999998],[1122782400,4695.8775999999998],[1122868800,4695.8775999999998]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.82889999999998],[965275200,723.82889999999998],[965361600,723.82889999999998],[965448000,723.82889999999998],[965534400,723.82889999999998],[965620800,723.82889999999998],[965707200,723.82889999999998],[965793600,723.82889999999998],[965880000,723.82889999999998],[965966400,723.82889999999998],[966052800,723.82889999999998],[966139200,723.82889999999998],[966225600,723.82889999999998],[966312000,723.82889999999998],[966398400,723.82889999999998],[966484800,723.82889999999998],[966571200,723.82889999999998],[966657600,723.82889999999998],[966744000,723.82889999999998],[966830400,723.82889999999998],[966916800,723.82889999999998],[967003200,723.82889999999998],[967089600,723.82889999999998],[967176000,723.82889999999998],[967262400,723.82889999999998],[967348800,723.82889999999998],[967435200,723.82889999999998],[967521600,723.82889999999998],[967608000,723.82889999999998],[967694400,723.82889999999998],[967780800,723.82889999999998],[967867200,723.82889999999998],[967953600,723.82889999999998],[968040000,723.82889999999998],[968126400,723.82889999999998],[968212800,723.82889999999998],[968299200,723.82889999999998],[968385600,723.82889999999998],[968472000,723.82889999999998],[968558400,723.82889999999998],[968644800,723.82889999999998],[968731200,723.82889999999998],[968817600,723.82889999999998],[968904000,723.82889999999998],[968990400,723.82889999999998],[969076800,723.82889999999998],[969163200,723.82889999999998],[969249600,723.82889999999998],[969336000,723.82889999999998],[969422400,723.82889999999998],[969508800,723.82889999999998],[969595200,723.82889999999998],[969681600,723.82889999999998],[969768000,723.82889999999998],[969854400,723.82889999999998],[969940800,723.82889999999998],[970027200,723.82889999999998],[970113600,723.82889999999998],[970200000,723.82889999999998],[970286400,723.82889999999998],[970372800,723.82889999999998],[970459200,723.82889999999998],[970545600,723.82889999999998],[970632000,723.82889999999998],[970718400,723.82889999999998],[970804800,723.82889999999998],[970891200,723.82889999999998],[970977600,723.82889999999998],[971064000,723.82889999999998],[971150400,723.82889999999998],[971236800,723.82889999999998],[971323200,723.82889999999998],[971409600,723.82889999999998],[971496000,723.82889999999998],[971582400,723.82889999999998],[971668800,723.82889999999998],[971755200,723.82889999999998],[971841600,723.82889999999998],[971928000,723.82889999999998],[972014400,723.82889999999998],[972100800,723.82889999999998],[972187200,723.82889999999998],[972273600,723.82889999999998],[972360000,723.82889999999998],[972446400,723.82889999999998],[972532800,723.82889999999998],[972619200,723.82889999999998],[972705600,723.82889999999998],[972792000,723.82889999999998],[972882000,723.82889999999998],[972968400,723.82889999999998],[973054800,723.82889999999998],[973141200,723.82889999999998],[973227600,723.82889999999998],[973314000,723.82889999999998],[973400400,723.82889999999998],[973486800,723.82889999999998],[973573200,723.82889999999998],[973659600,723.82889999999998],[973746000,723.82889999999998],[973832400,723.82889999999998],[973918800,723.82889999999998],[974005200,723.82889999999998],[974091600,723.82889999999998],[974178000,723.82889999999998],[974264400,723.82889999999998],[974350800,723.82889999999998],[974437200,723.82889999999998],[974523600,723.82889999999998],[974610000,723.82889999999998],[974696400,723.82889999999998],[974782800,723.82889999999998],[974869200,723.82889999999998],[974955600,723.82889999999998],[975042000,723.82889999999998],[975128400,723.82889999999998],[975214800,723.82889999999998],[975301200,723.82889999999998],[975387600,723.82889999999998],[975474000,723.82889999999998],[975560400,723.82889999999998],[975646800,723.82889999999998],[975733200,723.82889999999998],[975819600,723.82889999999998],[975906000,723.82889999999998],[975992400,723.82889999999998],[976078800,723.82889999999998],[976165200,723.82889999999998],[976251600,723.82889999999998],[976338000,723.82889999999998],[976424400,723.82889999999998],[976510800,723.82889999999998],[976597200,723.82889999999998],[976683600,723.82889999999998],[976770000,723.82889999999998],[976856400,723.82889999999998],[976942800,723.82889999999998],[977029200,723.82889999999998],[977115600,723.82889999999998],[977202000,723.82889999999998],[977288400,723.82889999999998],[977374800,723.82889999999998],[977461200,723.82889999999998],[977547600,723.82889999999998],[977634000,723.82889999999998],[977720400,723.82889999999998],[977806800,723.82889999999998],[977893200,723.82889999999998],[977979600,723.82889999999998],[978066000,723.82889999999998],[978152400,723.82889999999998],[978238800,723.82889999999998],[978325200,723.82889999999998],[978411600,723.82889999999998],[978498000,723.82889999999998],[978584400,723.82889999999998],[978670800,723.82889999999998],[978757200,723.82889999999998],[978843600,723.82889999999998],[978930000,723.82889999999998],[979016400,723.82889999999998],[979102800,723.82889999999998],[979189200,723.82889999999998],[979275600,723.82889999999998],[979362000,723.82889999999998],[979448400,723.82889999999998],[979534800,723.82889999999998],[979621200,723.82889999999998],[979707600,723.82889999999998],[979794000,723.82889999999998],[979880400,723.82889999999998],[979966800,723.82889999999998],[980053200,723.82889999999998],[980139600,723.82889999999998],[980226000,723.82889999999998],[980312400,723.82889999999998],[980398800,723.82889999999998],[980485200,723.82889999999998],[980571600,723.82889999999998],[980658000,723.82889999999998],[980744400,723.82889999999998],[980830800,723.82889999999998],[980917200,723.82889999999998],[981003600,723.82889999999998],[981090000,723.82889999999998],[981176400,723.82889999999998],[981262800,723.82889999999998],[981349200,723.82889999999998],[981435600,723.82889999999998],[981522000,723.82889999999998],[981608400,723.82889999999998],[981694800,723.82889999999998],[981781200,723.82889999999998],[981867600,723.82889999999998],[981954000,723.82889999999998],[982040400,723.82889999999998],[982126800,723.82889999999998],[982213200,723.82889999999998],[982299600,723.82889999999998],[982386000,723.82889999999998],[982472400,723.82889999999998],[982558800,723.82889999999998],[982645200,723.82889999999998],[982731600,723.82889999999998],[982818000,723.82889999999998],[982904400,723.82889999999998],[982990800,723.82889999999998],[983077200,723.82889999999998],[983163600,723.82889999999998],[983250000,723.82889999999998],[983336400,723.82889999999998],[983422800,723.82889999999998],[983509200,723.82889999999998],[983595600,723.82889999999998],[983682000,723.82889999999998],[983768400,723.82889999999998],[983854800,723.82889999999998],[983941200,723.82889999999998],[984027600,723.82889999999998],[984114000,723.82889999999998],[984200400,723.82889999999998],[984286800,723.82889999999998],[984373200,723.82889999999998],[984459600,723.82889999999998],[984546000,723.82889999999998],[984632400,723.82889999999998],[984718800,723.82889999999998],[984805200,723.82889999999998],[984891600,723.82889999999998],[984978000,723.82889999999998],[985064400,723.82889999999998],[985150800,723.82889999999998],[985237200,723.82889999999998],[985323600,723.82889999999998],[985410000,723.82889999999998],[985496400,723.82889999999998],[985582800,723.82889999999998],[985669200,723.82889999999998],[985755600,723.82889999999998],[985842000,723.82889999999998],[985928400,723.82889999999998],[986014800,723.82889999999998],[986101200,723.82889999999998],[986184000,723.82889999999998],[986270400,723.82889999999998],[986356800,723.82889999999998],[986443200,723.82889999999998],[986529600,723.82889999999998],[986616000,723.82889999999998],[986702400,723.82889999999998],[986788800,723.82889999999998],[986875200,723.82889999999998],[986961600,723.82889999999998],[987048000,723.82889999999998],[987134400,723.82889999999998],[987220800,723.82889999999998],[987307200,723.82889999999998],[987393600,723.82889999999998],[987480000,723.82889999999998],[987566400,723.82889999999998],[987652800,723.82889999999998],[987739200,723.82889999999998],[987825600,723.82889999999998],[987912000,723.82889999999998],[987998400,723.82889999999998],[988084800,723.82889999999998],[988171200,723.82889999999998],[988257600,723.82889999999998],[988344000,723.82889999999998],[988430400,723.82889999999998],[988516800,723.82889999999998],[988603200,723.82889999999998],[988689600,723.82889999999998],[988776000,723.82889999999998],[988862400,723.82889999999998],[988948800,723.82889999999998],[989035200,723.82889999999998],[989121600,723.82889999999998],[989208000,723.82889999999998],[989294400,723.82889999999998],[989380800,723.82889999999998],[989467200,723.82889999999998],[989553600,723.82889999999998],[989640000,723.82889999999998],[989726400,723.82889999999998],[989812800,723.82889999999998],[989899200,723.82889999999998],[989985600,723.82889999999998],[990072000,723.82889999999998],[990158400,723.82889999999998],[990244800,723.82889999999998],[990331200,723.82889999999998],[990417600,723.82889999999998],[990504000,723.82889999999998],[990590400,723.82889999999998],[990676800,723.82889999999998],[990763200,723.82889999999998],[990849600,723.82889999999998],[990936000,723.82889999999998],[991022400,723.82889999999998],[991108800,723.82889999999998],[991195200,723.82889999999998],[991281600,723.82889999999998],[991368000,723.82889999999998],[991454400,723.82889999999998],[991540800,723.82889999999998],[991627200,723.82889999999998],[991713600,723.82889999999998],[991800000,723.82889999999998],[991886400,723.82889999999998],[991972800,723.82889999999998],[992059200,723.82889999999998],[992145600,723.82889999999998],[992232000,723.82889999999998],[992318400,723.82889999999998],[992404800,723.82889999999998],[992491200,723.82889999999998],[992577600,723.82889999999998],[992664000,723.82889999999998],[992750400,723.82889999999998],[992836800,723.82889999999998],[992923200,723.82889999999998],[993009600,723.82889999999998],[993096000,723.82889999999998],[993182400,723.82889999999998],[993268800,723.82889999999998],[993355200,723.82889999999998],[993441600,723.82889999999998],[993528000,723.82889999999998],[993614400,723.82889999999998],[993700800,723.82889999999998],[993787200,723.82889999999998],[993873600,723.82889999999998],[993960000,723.82889999999998],[994046400,723.82889999999998],[994132800,723.82889999999998],[994219200,723.82889999999998],[994305600,723.82889999999998],[994392000,723.82889999999998],[994478400,723.82889999999998],[994564800,723.82889999999998],[994651200,723.82889999999998],[994737600,723.82889999999998],[994824000,723.82889999999998],[994910400,723.82889999999998],[994996800,723.82889999999998],[995083200,723.82889999999998],[995169600,723.82889999999998],[995256000,723.82889999999998],[995342400,723.82889999999998],[995428800,723.82889999999998],[995515200,723.82889999999998],[995601600,723.82889999999998],[995688000,723.82889999999998],[995774400,723.82889999999998],[995860800,723.82889999999998],[995947200,723.82889999999998],[996033600,723.82889999999998],[996120000,723.82889999999998],[996206400,723.82889999999998],[996292800,723.82889999999998],[996379200,723.82889999999998],[996465600,723.82889999999998],[996552000,723.82889999999998],[996638400,723.82889999999998]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.22339999999997],[965275200,724.22339999999997],[965361600,724.22339999999997],[965448000,724.22339999999997],[965534400,724.22339999999997],[965620800,724.22339999999997],[965707200,724.22339999999997],[965793600,724.22339999999997],[965880000,724.22339999999997],[965966400,724.22339999999997],[966052800,724.22339999999997],[966139200,724.22339999999997],[966225600,724.22339999999997],[966312000,724.22339999999997],[966398400,724.22339999999997],[966484800,724.22339999999997],[966571200,724.22339999999997],[966657600,724.22339999999997],[966744000,724.22339999999997],[966830400,724.22339999999997],[966916800,724.22339999999997],[967003200,724.22339999999997],[967089600,724.22339999999997],[967176000,724.22339999999997],[967262400,724.22339999999997],[967348800,724.22339999999997],[967435200,724.22339999999997],[967521600,724.22339999999997],[967608000,724.22339999999997],[967694400,724.22339999999997],[967780800,724.22339999999997],[967867200,724.22339999999997],[967953600,724.22339999999997],[968040000,724.22339999999997],[968126400,724.22339999999997],[968212800,724.22339999999997],[968299200,724.22339999999997],[968385600,724.22339999999997],[968472000,724.22339999999997],[968558400,724.22339999999997],[968644800,724.22339999999997],[968731200,724.22339999999997],[968817600,724.22339999999997],[968904000,724.22339999999997],[968990400,724.22339999999997],[969076800,724.22339999999997],[969163200,724.22339999999997],[969249600,724.22339999999997],[969336000,724.22339999999997],[969422400,724.22339999999997],[969508800,724.22339999999997],[969595200,724.22339999999997],[969681600,724.22339999999997],[969768000,724.22339999999997],[969854400,724.22339999999997],[969940800,724.22339999999997],[970027200,724.22339999999997],[970113600,724.22339999999997],[970200000,724.22339999999997],[970286400,724.22339999999997],[970372800,724.22339999999997],[970459200,724.22339999999997],[970545600,724.22339999999997],[970632000,724.22339999999997],[970718400,724.22339999999997],[970804800,724.22339999999997],[970891200,724.22339999999997],[970977600,724.22339999999997],[971064000,724.22339999999997],[971150400,724.22339999999997],[971236800,724.22339999999997],[971323200,724.22339999999997],[971409600,724.22339999999997],[971496000,724.22339999999997],[971582400,724.22339999999997],[971668800,724.22339999999997],[971755200,724.22339999999997],[971841600,724.22339999999997],[971928000,724.22339999999997],[972014400,724.22339999999997],[972100800,724.22339999999997],[972187200,724.22339999999997],[972273600,724.22339999999997],[972360000,724.22339999999997],[972446400,724.22339999999997],[972532800,724.22339999999997],[972619200,724.22339999999997],[972705600,724.22339999999997],[972792000,724.22339999999997],[972882000,724.22339999999997],[972968400,724.22339999999997],[973054800,724.22339999999997],[973141200,724.22339999999997],[973227600,724.22339999999997],[973314000,724.22339999999997],[973400400,724.22339999999997],[973486800,724.22339999999997],[973573200,724.22339999999997],[973659600,724.22339999999997],[973746000,724.22339999999997],[973832400,724.22339999999997],[973918800,724.22339999999997],[974005200,724.22339999999997],[974091600,724.22339999999997],[974178000,724.22339999999997],[974264400,724.22339999999997],[974350800,724.22339999999997],[974437200,724.22339999999997],[974523600,724.22339999999997],[974610000,724.22339999999997],[974696400,724.22339999999997],[974782800,724.22339999999997],[974869200,724.22339999999997],[974955600,724.22339999999997],[975042000,724.22339999999997],[975128400,724.22339999999997],[975214800,724.22339999999997],[975301200,724.22339999999997],[975387600,724.22339999999997],[975474000,724.22339999999997],[975560400,724.22339999999997],[975646800,724.22339999999997],[975733200,724.22339999999997],[975819600,724.22339999999997],[975906000,724.22339999999997],[975992400,724.22339999999997],[976078800,724.22339999999997],[976165200,724.22339999999997],[976251600,724.22339999999997],[976338000,724.22339999999997],[976424400,724.22339999999997],[976510800,724.22339999999997],[976597200,724.22339999999997],[976683600,724.22339999999997],[976770000,724.22339999999997],[976856400,724.22339999999997],[976942800,724.22339999999997],[977029200,724.22339999999997],[977115600,724.22339999999997],[977202000,724.22339999999997],[977288400,724.22339999999997],[977374800,724.22339999999997],[977461200,724.22339999999997],[977547600,724.22339999999997],[977634000,724.22339999999997],[977720400,724.22339999999997],[977806800,724.22339999999997],[977893200,724.22339999999997],[977979600,724.22339999999997],[978066000,724.22339999999997],[978152400,724.22339999999997],[978238800,724.22339999999997],[978325200,724.22339999999997],[978411600,724.22339999999997],[978498000,724.22339999999997],[978584400,724.22339999999997],[978670800,724.22339999999997],[978757200,724.22339999999997],[978843600,724.22339999999997],[978930000,724.22339999999997],[979016400,724.22339999999997],[979102800,724.22339999999997],[979189200,724.22339999999997],[979275600,724.22339999999997],[979362000,724.22339999999997],[979448400,724.22339999999997],[979534800,724.22339999999997],[979621200,724.22339999999997],[979707600,724.22339999999997],[979794000,724.22339999999997],[979880400,724.22339999999997],[979966800,724.22339999999997],[980053200,724.22339999999997],[980139600,724.22339999999997],[980226000,724.22339999999997],[980312400,724.22339999999997],[980398800,724.22339999999997],[980485200,724.22339999999997],[980571600,724.22339999999997],[980658000,724.22339999999997],[980744400,724.22339999999997],[980830800,724.22339999999997],[980917200,724.22339999999997],[981003600,724.22339999999997],[981090000,724.22339999999997],[981176400,724.22339999999997],[981262800,724.22339999999997],[981349200,724.22339999999997],[981435600,724.22339999999997],[981522000,724.22339999999997],[981608400,724.22339999999997],[981694800,724.22339999999997],[981781200,724.22339999999997],[981867600,724.22339999999997],[981954000,724.22339999999997],[982040400,724.22339999999997],[982126800,724.22339999999997],[982213200,724.22339999999997],[982299600,724.22339999999997],[982386000,724.22339999999997],[982472400,724.22339999999997],[982558800,724.22339999999997],[982645200,724.22339999999997],[982731600,724.22339999999997],[982818000,724.22339999999997],[982904400,724.22339999999997],[982990800,724.22339999999997],[983077200,724.22339999999997],[983163600,724.22339999999997],[983250000,724.22339999999997],[983336400,724.22339999999997],[983422800,724.22339999999997],[983509200,724.22339999999997],[983595600,724.22339999999997],[983682000,724.22339999999997],[983768400,724.22339999999997],[983854800,724.22339999999997],[983941200,724.22339999999997],[984027600,724.22339999999997],[984114000,724.22339999999997],[984200400,724.22339999999997],[984286800,724.22339999999997],[984373200,724.22339999999997],[984459600,724.22339999999997],[984546000,724.22339999999997],[984632400,724.22339999999997],[984718800,724.22339999999997],[984805200,724.22339999999997],[984891600,724.22339999999997],[984978000,724.22339999999997],[985064400,724.22339999999997],[985150800,724.22339999999997],[985237200,724.22339999999997],[985323600,724.22339999999997],[985410000,724.22339999999997],[985496400,724.22339999999997],[985582800,724.22339999999997],[985669200,724.22339999999997],[985755600,724.22339999999997],[985842000,724.22339999999997],[985928400,724.22339999999997],[986014800,724.22339999999997],[986101200,724.22339999999997],[986184000,724.22339999999997],[986270400,724.22339999999997],[986356800,724.22339999999997],[986443200,724.22339999999997],[986529600,724.22339999999997],[986616000,724.22339999999997],[986702400,724.22339999999997],[986788800,724.22339999999997],[986875200,724.22339999999997],[986961600,724.22339999999997],[987048000,724.22339999999997],[987134400,724.22339999999997],[987220800,724.22339999999997],[987307200,724.22339999999997],[987393600,724.22339999999997],[987480000,724.22339999999997],[987566400,724.22339999999997],[987652800,724.22339999999997],[987739200,724.22339999999997],[987825600,724.22339999999997],[987912000,724.22339999999997],[987998400,724.22339999999997],[988084800,724.22339999999997],[988171200,724.22339999999997],[988257600,724.22339999999997],[988344000,724.22339999999997],[988430400,724.22339999999997],[988516800,724.22339999999997],[988603200,724.22339999999997],[988689600,724.22339999999997],[988776000,724.22339999999997],[988862400,724.22339999999997],[988948800,724.22339999999997],[989035200,724.22339999999997],[989121600,724.22339999999997],[989208000,724.22339999999997],[989294400,724.22339999999997],[989380800,724.22339999999997],[989467200,724.22339999999997],[989553600,724.22339999999997],[989640000,724.22339999999997],[989726400,724.22339999999997],[989812800,724.22339999999997],[989899200,724.22339999999997],[989985600,724.22339999999997],[990072000,724.22339999999997],[990158400,724.22339999999997],[990244800,724.22339999999997],[990331200,724.22339999999997],[990417600,724.22339999999997],[990504000,724.22339999999997],[990590400,724.22339999999997],[990676800,724.22339999999997],[990763200,724.22339999999997],[990849600,724.22339999999997],[990936000,724.22339999999997],[991022400,724.22339999999997],[991108800,724.22339999999997],[991195200,724.22339999999997],[991281600,724.22339999999997],[991368000,724.22339999999997],[991454400,724.22339999999997],[991540800,724.22339999999997],[991627200,724.22339999999997],[991713600,724.22339999999997],[991800000,724.22339999999997],[991886400,724.22339999999997],[991972800,724.22339999999997],[992059200,724.22339999999997],[992145600,724.22339999999997],[992232000,724.22339999999997],[992318400,724.22339999999997],[992404800,724.22339999999997],[992491200,724.22339999999997],[992577600,724.22339999999997],[992664000,724.22339999999997],[992750400,724.22339999999997],[992836800,724.22339999999997],[992923200,724.22339999999997],[993009600,724.22339999999997],[993096000,724.22339999999997],[993182400,724.22339999999997],[993268800,724.22339999999997],[993355200,724.22339999999997],[993441600,724.22339999999997],[993528000,724.22339999999997],[993614400,724.22339999999997],[993700800,724.22339999999997],[993787200,724.22339999999997],[993873600,724.22339999999997],[993960000,724.22339999999997],[994046400,724.22339999999997],[994132800,724.22339999999997],[994219200,724.22339999999997],[994305600,724.22339999999997],[994392000,724.22339999999997],[994478400,724.22339999999997],[994564800,724.22339999999997],[994651200,724.22339999999997],[994737600,724.22339999999997],[994824000,724.22339999999997],[994910400,724.22339999999997],[994996800,724.22339999999997],[995083200,724.22339999999997],[995169600,724.22339999999997],[995256000,724.22339999999997],[995342400,724.22339999999997],[995428800,724.22339999999997],[995515200,724.22339999999997],[995601600,724.22339999999997],[995688000,724.22339999999997],[995774400,724.22339999999997],[995860800,724.22339999999997],[995947200,724.22339999999997],[996033600,724.22339999999997],[996120000,724.22339999999997],[996206400,724.22339999999997],[996292800,724.22339999999997],[996379200,724.22339999999997],[996465600,724.22339999999997],[996552000,724.22339999999997],[996638400,724.22339999999997]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.36099999999999],[965275200,724.36099999999999],[965361600,724.36099999999999],[965448000,724.36099999999999],[965534400,724.36099999999999],[965620800,724.36099999999999],[965707200,724.36099999999999],[965793600,724.36099999999999],[965880000,724.36099999999999],[965966400,724.36099999999999],[966052800,724.36099999999999],[966139200,724.36099999999999],[966225600,724.36099999999999],[966312000,724.36099999999999],[966398400,724.36099999999999],[966484800,724.36099999999999],[966571200,724.36099999999999],[966657600,724.36099999999999],[966744000,724.36099999999999],[966830400,724.36099999999999],[966916800,724.36099999999999],[967003200,724.36099999999999],[967089600,724.36099999999999],[967176000,724.36099999999999],[967262400,724.36099999999999],[967348800,724.36099999999999],[967435200,724.36099999999999],[967521600,724.36099999999999],[967608000,724.36099999999999],[967694400,724.36099999999999],[967780800,724.36099999999999],[967867200,724.36099999999999],[967953600,724.36099999999999],[968040000,724.36099999999999],[968126400,724.36099999999999],[968212800,724.36099999999999],[968299200,724.36099999999999],[968385600,724.36099999999999],[968472000,724.36099999999999],[968558400,724.36099999999999],[968644800,724.36099999999999],[968731200,724.36099999999999],[968817600,724.36099999999999],[968904000,724.36099999999999],[968990400,724.36099999999999],[969076800,724.36099999999999],[969163200,724.36099999999999],[969249600,724.36099999999999],[969336000,724.36099999999999],[969422400,724.36099999999999],[969508800,724.36099999999999],[969595200,724.36099999999999],[969681600,724.36099999999999],[969768000,724.36099999999999],[969854400,724.36099999999999],[969940800,724.36099999999999],[970027200,724.36099999999999],[970113600,724.36099999999999],[970200000,724.36099999999999],[970286400,724.36099999999999],[970372800,724.36099999999999],[970459200,724.36099999999999],[970545600,724.36099999999999],[970632000,724.36099999999999],[970718400,724.36099999999999],[970804800,724.36099999999999],[970891200,724.36099999999999],[970977600,724.36099999999999],[971064000,724.36099999999999],[971150400,724.36099999999999],[971236800,724.36099999999999],[971323200,724.36099999999999],[971409600,724.36099999999999],[971496000,724.36099999999999],[971582400,724.36099999999999],[971668800,724.36099999999999],[971755200,724.36099999999999],[971841600,724.36099999999999],[971928000,724.36099999999999],[972014400,724.36099999999999],[972100800,724.36099999999999],[972187200,724.36099999999999],[972273600,724.36099999999999],[972360000,724.36099999999999],[972446400,724.36099999999999],[972532800,724.36099999999999],[972619200,724.36099999999999],[972705600,724.36099999999999],[972792000,724.36099999999999],[972882000,724.36099999999999],[972968400,724.36099999999999],[973054800,724.36099999999999],[973141200,724.36099999999999],[973227600,724.36099999999999],[973314000,724.36099999999999],[973400400,724.36099999999999],[973486800,724.36099999999999],[973573200,724.36099999999999],[973659600,724.36099999999999],[973746000,724.36099999999999],[973832400,724.36099999999999],[973918800,724.36099999999999],[974005200,724.36099999999999],[974091600,724.36099999999999],[974178000,724.36099999999999],[974264400,724.36099999999999],[974350800,724.36099999999999],[974437200,724.36099999999999],[974523600,724.36099999999999],[974610000,724.36099999999999],[974696400,724.36099999999999],[974782800,724.36099999999999],[974869200,724.36099999999999],[974955600,724.36099999999999],[975042000,724.36099999999999],[975128400,724.36099999999999],[975214800,724.36099999999999],[975301200,724.36099999999999],[975387600,724.36099999999999],[975474000,724.36099999999999],[975560400,724.36099999999999],[975646800,724.36099999999999],[975733200,724.36099999999999],[975819600,724.36099999999999],[975906000,724.36099999999999],[975992400,724.36099999999999],[976078800,724.36099999999999],[976165200,724.36099999999999],[976251600,724.36099999999999],[976338000,724.36099999999999],[976424400,724.36099999999999],[976510800,724.36099999999999],[976597200,724.36099999999999],[976683600,724.36099999999999],[976770000,724.36099999999999],[976856400,724.36099999999999],[976942800,724.36099999999999],[977029200,724.36099999999999],[977115600,724.36099999999999],[977202000,724.36099999999999],[977288400,724.36099999999999],[977374800,724.36099999999999],[977461200,724.36099999999999],[977547600,724.36099999999999],[977634000,724.36099999999999],[977720400,724.36099999999999],[977806800,724.36099999999999],[977893200,724.36099999999999],[977979600,724.36099999999999],[978066000,724.36099999999999],[978152400,724.36099999999999],[978238800,724.36099999999999],[978325200,724.36099999999999],[978411600,724.36099999999999],[978498000,724.36099999999999],[978584400,724.36099999999999],[978670800,724.36099999999999],[978757200,724.36099999999999],[978843600,724.36099999999999],[978930000,724.36099999999999],[979016400,724.36099999999999],[979102800,724.36099999999999],[979189200,724.36099999999999],[979275600,724.36099999999999],[979362000,724.36099999999999],[979448400,724.36099999999999],[979534800,724.36099999999999],[979621200,724.36099999999999],[979707600,724.36099999999999],[979794000,724.36099999999999],[979880400,724.36099999999999],[979966800,724.36099999999999],[980053200,724.36099999999999],[980139600,724.36099999999999],[980226000,724.36099999999999],[980312400,724.36099999999999],[980398800,724.36099999999999],[980485200,724.36099999999999],[980571600,724.36099999999999],[980658000,724.36099999999999],[980744400,724.36099999999999],[980830800,724.36099999999999],[980917200,724.36099999999999],[981003600,724.36099999999999],[981090000,724.36099999999999],[981176400,724.36099999999999],[981262800,724.36099999999999],[981349200,724.36099999999999],[981435600,724.36099999999999],[981522000,724.36099999999999],[981608400,724.36099999999999],[981694800,724.36099999999999],[981781200,724.36099999999999],[981867600,724.36099999999999],[981954000,724.36099999999999],[982040400,724.36099999999999],[982126800,724.36099999999999],[982213200,724.36099999999999],[982299600,724.36099999999999],[982386000,724.36099999999999],[982472400,724.36099999999999],[982558800,724.36099999999999],[982645200,724.36099999999999],[982731600,724.36099999999999],[982818000,724.36099999999999],[982904400,724.36099999999999],[982990800,724.36099999999999],[983077200,724.36099999999999],[983163600,724.36099999999999],[983250000,724.36099999999999],[983336400,724.36099999999999],[983422800,724.36099999999999],[983509200,724.36099999999999],[983595600,724.36099999999999],[983682000,724.36099999999999],[983768400,724.36099999999999],[983854800,724.36099999999999],[983941200,724.36099999999999],[984027600,724.36099999999999],[984114000,724.36099999999999],[984200400,724.36099999999999],[984286800,724.36099999999999],[984373200,724.36099999999999],[984459600,724.36099999999999],[984546000,724.36099999999999],[984632400,724.36099999999999],[984718800,724.36099999999999],[984805200,724.36099999999999],[984891600,724.36099999999999],[984978000,724.36099999999999],[985064400,724.36099999999999],[985150800,724.36099999999999],[985237200,724.36099999999999],[985323600,724.36099999999999],[985410000,724.36099999999999],[985496400,724.36099999999999],[985582800,724.36099999999999],[985669200,724.36099999999999],[985755600,724.36099999999999],[985842000,724.36099999999999],[985928400,724.36099999999999],[986014800,724.36099999999999],[986101200,724.36099999999999],[986184000,724.36099999999999],[986270400,724.36099999999999],[986356800,724.36099999999999],[986443200,724.36099999999999],[986529600,724.36099999999999],[986616000,724.36099999999999],[986702400,724.36099999999999],[986788800,724.36099999999999],[986875200,724.36099999999999],[986961600,724.36099999999999],[987048000,724.36099999999999],[987134400,724.36099999999999],[987220800,724.36099999999999],[987307200,724.36099999999999],[987393600,724.36099999999999],[987480000,724.36099999999999],[987566400,724.36099999999999],[987652800,724.36099999999999],[987739200,724.36099999999999],[987825600,724.36099999999999],[987912000,724.36099999999999],[987998400,724.36099999999999],[988084800,724.36099999999999],[988171200,724.36099999999999],[988257600,724.36099999999999],[988344000,724.36099999999999],[988430400,724.36099999999999],[988516800,724.36099999999999],[988603200,724.36099999999999],[988689600,724.36099999999999],[988776000,724.36099999999999],[988862400,724.36099999999999],[988948800,724.36099999999999],[989035200,724.36099999999999],[989121600,724.36099999999999],[989208000,724.36099999999999],[989294400,724.36099999999999],[989380800,724.36099999999999],[989467200,724.36099999999999],[989553600,724.36099999999999],[989640000,724.36099999999999],[989726400,724.36099999999999],[989812800,724.36099999999999],[989899200,724.36099999999999],[989985600,724.36099999999999],[990072000,724.36099999999999],[990158400,724.36099999999999],[990244800,724.36099999999999],[990331200,724.36099999999999],[990417600,724.36099999999999],[990504000,724.36099999999999],[990590400,724.36099999999999],[990676800,724.36099999999999],[990763200,724.36099999999999],[990849600,724.36099999999999],[990936000,724.36099999999999],[991022400,724.36099999999999],[991108800,724.36099999999999],[991195200,724.36099999999999],[991281600,724.36099999999999],[991368000,724.36099999999999],[991454400,724.36099999999999],[991540800,724.36099999999999],[991627200,724.36099999999999],[991713600,724.36099999999999],[991800000,724.36099999999999],[991886400,724.36099999999999],[991972800,724.36099999999999],[992059200,724.36099999999999],[992145600,724.36099999999999],[992232000,724.36099999999999],[992318400,724.36099999999999],[992404800,724.36099999999999],[992491200,724.36099999999999],[992577600,724.36099999999999],[992664000,724.36099999999999],[992750400,724.36099999999999],[992836800,724.36099999999999],[992923200,724.36099999999999],[993009600,724.36099999999999],[993096000,724.36099999999999],[993182400,724.36099999999999],[993268800,724.36099999999999],[993355200,724.36099999999999],[993441600,724.36099999999999],[993528000,724.36099999999999],[993614400,724.36099999999999],[993700800,724.36099999999999],[993787200,724.36099999999999],[993873600,724.36099999999999],[993960000,724.36099999999999],[994046400,724.36099999999999],[994132800,724.36099999999999],[994219200,724.36099999999999],[994305600,724.36099999999999],[994392000,724.36099999999999],[994478400,724.36099999999999],[994564800,724.36099999999999],[994651200,724.36099999999999],[994737600,724.36099999999999],[994824000,724.36099999999999],[994910400,724.36099999999999],[994996800,724.36099999999999],[995083200,724.36099999999999],[995169600,724.36099999999999],[995256000,724.36099999999999],[995342400,724.36099999999999],[995428800,724.36099999999999],[995515200,724.36099999999999],[995601600,724.36099999999999],[995688000,724.36099999999999],[995774400,724.36099999999999],[995860800,724.36099999999999],[995947200,724.36099999999999],[996033600,724.36099999999999],[996120000,724.36099999999999],[996206400,724.36099999999999],[996292800,724.36099999999999],[996379200,724.36099999999999],[996465600,724.36099999999999],[996552000,724.36099999999999],[996638400,724.36099999999999]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.70799999999997],[965275200,725.70799999999997],[965361600,725.70799999999997],[965448000,725.70799999999997],[965534400,725.70799999999997],[965620800,725.70799999999997],[965707200,725.70799999999997],[965793600,725.70799999999997],[965880000,725.70799999999997],[965966400,725.70799999999997],[966052800,725.70799999999997],[966139200,725.70799999999997],[966225600,725.70799999999997],[966312000,725.70799999999997],[966398400,725.70799999999997],[966484800,725.70799999999997],[966571200,725.70799999999997],[966657600,725.70799999999997],[966744000,725.70799999999997],[966830400,725.70799999999997],[966916800,725.70799999999997],[967003200,725.70799999999997],[967089600,725.70799999999997],[967176000,725.70799999999997],[967262400,725.70799999999997],[967348800,725.70799999999997],[967435200,725.70799999999997],[967521600,725.70799999999997],[967608000,725.70799999999997],[967694400,725.70799999999997],[967780800,725.70799999999997],[967867200,725.70799999999997],[967953600,725.70799999999997],[968040000,725.70799999999997],[968126400,725.70799999999997],[968212800,725.70799999999997],[968299200,725.70799999999997],[968385600,725.70799999999997],[968472000,725.70799999999997],[968558400,725.70799999999997],[968644800,725.70799999999997],[968731200,725.70799999999997],[968817600,725.70799999999997],[968904000,725.70799999999997],[968990400,725.70799999999997],[969076800,725.70799999999997],[969163200,725.70799999999997],[969249600,725.70799999999997],[969336000,725.70799999999997],[969422400,725.70799999999997],[969508800,725.70799999999997],[969595200,725.70799999999997],[969681600,725.70799999999997],[969768000,725.70799999999997],[969854400,725.70799999999997],[969940800,725.70799999999997],[970027200,725.70799999999997],[970113600,725.70799999999997],[970200000,725.70799999999997],[970286400,725.70799999999997],[970372800,725.70799999999997],[970459200,725.70799999999997],[970545600,725.70799999999997],[970632000,725.70799999999997],[970718400,725.70799999999997],[970804800,725.70799999999997],[970891200,725.70799999999997],[970977600,725.70799999999997],[971064000,725.70799999999997],[971150400,725.70799999999997],[971236800,725.70799999999997],[971323200,725.70799999999997],[971409600,725.70799999999997],[971496000,725.70799999999997],[971582400,725.70799999999997],[971668800,725.70799999999997],[971755200,725.70799999999997],[971841600,725.70799999999997],[971928000,725.70799999999997],[972014400,725.70799999999997],[972100800,725.70799999999997],[972187200,725.70799999999997],[972273600,725.70799999999997],[972360000,725.70799999999997],[972446400,725.70799999999997],[972532800,725.70799999999997],[972619200,725.70799999999997],[972705600,725.70799999999997],[972792000,725.70799999999997],[972882000,725.70799999999997],[972968400,725.70799999999997],[973054800,725.70799999999997],[973141200,725.70799999999997],[973227600,725.70799999999997],[973314000,725.70799999999997],[973400400,725.70799999999997],[973486800,725.70799999999997],[973573200,725.70799999999997],[973659600,725.70799999999997],[973746000,725.70799999999997],[973832400,725.70799999999997],[973918800,725.70799999999997],[974005200,725.70799999999997],[974091600,725.70799999999997],[974178000,725.70799999999997],[974264400,725.70799999999997],[974350800,725.70799999999997],[974437200,725.70799999999997],[974523600,725.70799999999997],[974610000,725.70799999999997],[974696400,725.70799999999997],[974782800,725.70799999999997],[974869200,725.70799999999997],[974955600,725.70799999999997],[975042000,725.70799999999997],[975128400,725.70799999999997],[975214800,725.70799999999997],[975301200,725.70799999999997],[975387600,725.70799999999997],[975474000,725.70799999999997],[975560400,725.70799999999997],[975646800,725.70799999999997],[975733200,725.70799999999997],[975819600,725.70799999999997],[975906000,725.70799999999997],[975992400,725.70799999999997],[976078800,725.70799999999997],[976165200,725.70799999999997],[976251600,725.70799999999997],[976338000,725.70799999999997],[976424400,725.70799999999997],[976510800,725.70799999999997],[976597200,725.70799999999997],[976683600,725.70799999999997],[976770000,725.70799999999997],[976856400,725.70799999999997],[976942800,725.70799999999997],[977029200,725.70799999999997],[977115600,725.70799999999997],[977202000,725.70799999999997],[977288400,725.70799999999997],[977374800,725.70799999999997],[977461200,725.70799999999997],[977547600,725.70799999999997],[977634000,725.70799999999997],[977720400,725.70799999999997],[977806800,725.70799999999997],[977893200,725.70799999999997],[977979600,725.70799999999997],[978066000,725.70799999999997],[978152400,725.70799999999997],[978238800,725.70799999999997],[978325200,725.70799999999997],[978411600,725.70799999999997],[978498000,725.70799999999997],[978584400,725.70799999999997],[978670800,725.70799999999997],[978757200,725.70799999999997],[978843600,725.70799999999997],[978930000,725.70799999999997],[979016400,725.70799999999997],[979102800,725.70799999999997],[979189200,725.70799999999997],[979275600,725.70799999999997],[979362000,725.70799999999997],[979448400,725.70799999999997],[979534800,725.70799999999997],[979621200,725.70799999999997],[979707600,725.70799999999997],[979794000,725.70799999999997],[979880400,725.70799999999997],[979966800,725.70799999999997],[980053200,725.70799999999997],[980139600,725.70799999999997],[980226000,725.70799999999997],[980312400,725.70799999999997],[980398800,725.70799999999997],[980485200,725.70799999999997],[980571600,725.70799999999997],[980658000,725.70799999999997],[980744400,725.70799999999997],[980830800,725.70799999999997],[980917200,725.70799999999997],[981003600,725.70799999999997],[981090000,725.70799999999997],[981176400,725.70799999999997],[981262800,725.70799999999997],[981349200,725.70799999999997],[981435600,725.70799999999997],[981522000,725.70799999999997],[981608400,725.70799999999997],[981694800,725.70799999999997],[981781200,725.70799999999997],[981867600,725.70799999999997],[981954000,725.70799999999997],[982040400,725.70799999999997],[982126800,725.70799999999997],[982213200,725.70799999999997],[982299600,725.70799999999997],[982386000,725.70799999999997],[982472400,725.70799999999997],[982558800,725.70799999999997],[982645200,725.70799999999997],[982731600,725.70799999999997],[982818000,725.70799999999997],[982904400,725.70799999999997],[982990800,725.70799999999997],[983077200,725.70799999999997],[983163600,725.70799999999997],[983250000,725.70799999999997],[983336400,725.70799999999997],[983422800,725.70799999999997],[983509200,725.70799999999997],[983595600,725.70799999999997],[983682000,725.70799999999997],[983768400,725.70799999999997],[983854800,725.70799999999997],[983941200,725.70799999999997],[984027600,725.70799999999997],[984114000,725.70799999999997],[984200400,725.70799999999997],[984286800,725.70799999999997],[984373200,725.70799999999997],[984459600,725.70799999999997],[984546000,725.70799999999997],[984632400,725.70799999999997],[984718800,725.70799999999997],[984805200,725.70799999999997],[984891600,725.70799999999997],[984978000,725.70799999999997],[985064400,725.70799999999997],[985150800,725.70799999999997],[985237200,725.70799999999997],[985323600,725.70799999999997],[985410000,725.70799999999997],[985496400,725.70799999999997],[985582800,725.70799999999997],[985669200,725.70799999999997],[985755600,725.70799999999997],[985842000,725.70799999999997],[985928400,725.70799999999997],[986014800,725.70799999999997],[986101200,725.70799999999997],[986184000,725.70799999999997],[986270400,725.70799999999997],[986356800,725.70799999999997],[986443200,725.70799999999997],[986529600,725.70799999999997],[986616000,725.70799999999997],[986702400,725.70799999999997],[986788800,725.70799999999997],[986875200,725.70799999999997],[986961600,725.70799999999997],[987048000,725.70799999999997],[987134400,725.70799999999997],[987220800,725.70799999999997],[987307200,725.70799999999997],[987393600,725.70799999999997],[987480000,725.70799999999997],[987566400,725.70799999999997],[987652800,725.70799999999997],[987739200,725.70799999999997],[987825600,725.70799999999997],[987912000,725.70799999999997],[987998400,725.70799999999997],[988084800,725.70799999999997],[988171200,725.70799999999997],[988257600,725.70799999999997],[988344000,725.70799999999997],[988430400,725.70799999999997],[988516800,725.70799999999997],[988603200,725.70799999999997],[988689600,725.70799999999997],[988776000,725.70799999999997],[988862400,725.70799999999997],[988948800,725.70799999999997],[989035200,725.70799999999997],[989121600,725.70799999999997],[989208000,725.70799999999997],[989294400,725.70799999999997],[989380800,725.70799999999997],[989467200,725.70799999999997],[989553600,725.70799999999997],[989640000,725.70799999999997],[989726400,725.70799999999997],[989812800,725.70799999999997],[989899200,725.70799999999997],[989985600,725.70799999999997],[990072000,725.70799999999997],[990158400,725.70799999999997],[990244800,725.70799999999997],[990331200,725.70799999999997],[990417600,725.70799999999997],[990504000,725.70799999999997],[990590400,725.70799999999997],[990676800,725.70799999999997],[990763200,725.70799999999997],[990849600,725.70799999999997],[990936000,725.70799999999997],[991022400,725.70799999999997],[991108800,725.70799999999997],[991195200,725.70799999999997],[991281600,725.70799999999997],[991368000,725.70799999999997],[991454400,725.70799999999997],[991540800,725.70799999999997],[991627200,725.70799999999997],[991713600,725.70799999999997],[991800000,725.70799999999997],[991886400,725.70799999999997],[991972800,725.70799999999997],[992059200,725.70799999999997],[992145600,725.70799999999997],[992232000,725.70799999999997],[992318400,725.70799999999997],[992404800,725.70799999999997],[992491200,725.70799999999997],[992577600,725.70799999999997],[992664000,725.70799999999997],[992750400,725.70799999999997],[992836800,725.70799999999997],[992923200,725.70799999999997],[993009600,725.70799999999997],[993096000,725.70799999999997],[993182400,725.70799999999997],[993268800,725.70799999999997],[993355200,725.70799999999997],[993441600,725.70799999999997],[993528000,725.70799999999997],[993614400,725.70799999999997],[993700800,725.70799999999997],[993787200,725.70799999999997],[993873600,725.70799999999997],[993960000,725.70799999999997],[994046400,725.70799999999997],[994132800,725.70799999999997],[994219200,725.70799999999997],[994305600,725.70799999999997],[994392000,725.70799999999997],[994478400,725.70799999999997],[994564800,725.70799999999997],[994651200,725.70799999999997],[994737600,725.70799999999997],[994824000,725.70799999999997],[994910400,725.70799999999997],[994996800,725.70799999999997],[995083200,725.70799999999997],[995169600,725.70799999999997],[995256000,725.70799999999997],[995342400,725.70799999999997],[995428800,725.70799999999997],[995515200,725.70799999999997],[995601600,725.70799999999997],[995688000,725.70799999999997],[995774400,725.70799999999997],[995860800,725.70799999999997],[995947200,725.70799999999997],[996033600,725.70799999999997],[996120000,725.70799999999997],[996206400,725.70799999999997],[996292800,725.70799999999997],[996379200,725.70799999999997],[996465600,725.70799999999997],[996552000,725.70799999999997],[996638400,725.70799999999997]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.71109999999999],[965275200,725.71109999999999],[965361600,725.71109999999999],[965448000,725.71109999999999],[965534400,725.71109999999999],[965620800,725.71109999999999],[965707200,725.71109999999999],[965793600,725.71109999999999],[965880000,725.71109999999999],[965966400,725.71109999999999],[966052800,725.71109999999999],[966139200,725.71109999999999],[966225600,725.71109999999999],[966312000,725.71109999999999],[966398400,725.71109999999999],[966484800,725.71109999999999],[966571200,725.71109999999999],[966657600,725.71109999999999],[966744000,725.71109999999999],[966830400,725.71109999999999],[966916800,725.71109999999999],[967003200,725.71109999999999],[967089600,725.71109999999999],[967176000,725.71109999999999],[967262400,725.71109999999999],[967348800,725.71109999999999],[967435200,725.71109999999999],[967521600,725.71109999999999],[967608000,725.71109999999999],[967694400,725.71109999999999],[967780800,725.71109999999999],[967867200,725.71109999999999],[967953600,725.71109999999999],[968040000,725.71109999999999],[968126400,725.71109999999999],[968212800,725.71109999999999],[968299200,725.71109999999999],[968385600,725.71109999999999],[968472000,725.71109999999999],[968558400,725.71109999999999],[968644800,725.71109999999999],[968731200,725.71109999999999],[968817600,725.71109999999999],[968904000,725.71109999999999],[968990400,725.71109999999999],[969076800,725.71109999999999],[969163200,725.71109999999999],[969249600,725.71109999999999],[969336000,725.71109999999999],[969422400,725.71109999999999],[969508800,725.71109999999999],[969595200,725.71109999999999],[969681600,725.71109999999999],[969768000,725.71109999999999],[969854400,725.71109999999999],[969940800,725.71109999999999],[970027200,725.71109999999999],[970113600,725.71109999999999],[970200000,725.71109999999999],[970286400,725.71109999999999],[970372800,725.71109999999999],[970459200,725.71109999999999],[970545600,725.71109999999999],[970632000,725.71109999999999],[970718400,725.71109999999999],[970804800,725.71109999999999],[970891200,725.71109999999999],[970977600,725.71109999999999],[971064000,725.71109999999999],[971150400,725.71109999999999],[971236800,725.71109999999999],[971323200,725.71109999999999],[971409600,725.71109999999999],[971496000,725.71109999999999],[971582400,725.71109999999999],[971668800,725.71109999999999],[971755200,725.71109999999999],[971841600,725.71109999999999],[971928000,725.71109999999999],[972014400,725.71109999999999],[972100800,725.71109999999999],[972187200,725.71109999999999],[972273600,725.71109999999999],[972360000,725.71109999999999],[972446400,725.71109999999999],[972532800,725.71109999999999],[972619200,725.71109999999999],[972705600,725.71109999999999],[972792000,725.71109999999999],[972882000,725.71109999999999],[972968400,725.71109999999999],[973054800,725.71109999999999],[973141200,725.71109999999999],[973227600,725.71109999999999],[973314000,725.71109999999999],[973400400,725.71109999999999],[973486800,725.71109999999999],[973573200,725.71109999999999],[973659600,725.71109999999999],[973746000,725.71109999999999],[973832400,725.71109999999999],[973918800,725.71109999999999],[974005200,725.71109999999999],[974091600,725.71109999999999],[974178000,725.71109999999999],[974264400,725.71109999999999],[974350800,725.71109999999999],[974437200,725.71109999999999],[974523600,725.71109999999999],[974610000,725.71109999999999],[974696400,725.71109999999999],[974782800,725.71109999999999],[974869200,725.71109999999999],[974955600,725.71109999999999],[975042000,725.71109999999999],[975128400,725.71109999999999],[975214800,725.71109999999999],[975301200,725.71109999999999],[975387600,725.71109999999999],[975474000,725.71109999999999],[975560400,725.71109999999999],[975646800,725.71109999999999],[975733200,725.71109999999999],[975819600,725.71109999999999],[975906000,725.71109999999999],[975992400,725.71109999999999],[976078800,725.71109999999999],[976165200,725.71109999999999],[976251600,725.71109999999999],[976338000,725.71109999999999],[976424400,725.71109999999999],[976510800,725.71109999999999],[976597200,725.71109999999999],[976683600,725.71109999999999],[976770000,725.71109999999999],[976856400,725.71109999999999],[976942800,725.71109999999999],[977029200,725.71109999999999],[977115600,725.71109999999999],[977202000,725.71109999999999],[977288400,725.71109999999999],[977374800,725.71109999999999],[977461200,725.71109999999999],[977547600,725.71109999999999],[977634000,725.71109999999999],[977720400,725.71109999999999],[977806800,725.71109999999999],[977893200,725.71109999999999],[977979600,725.71109999999999],[978066000,725.71109999999999],[978152400,725.71109999999999],[978238800,725.71109999999999],[978325200,725.71109999999999],[978411600,725.71109999999999],[978498000,725.71109999999999],[978584400,725.71109999999999],[978670800,725.71109999999999],[978757200,725.71109999999999],[978843600,725.71109999999999],[978930000,725.71109999999999],[979016400,725.71109999999999],[979102800,725.71109999999999],[979189200,725.71109999999999],[979275600,725.71109999999999],[979362000,725.71109999999999],[979448400,725.71109999999999],[979534800,725.71109999999999],[979621200,725.71109999999999],[979707600,725.71109999999999],[979794000,725.71109999999999],[979880400,725.71109999999999],[979966800,725.71109999999999],[980053200,725.71109999999999],[980139600,725.71109999999999],[980226000,725.71109999999999],[980312400,725.71109999999999],[980398800,725.71109999999999],[980485200,725.71109999999999],[980571600,725.71109999999999],[980658000,725.71109999999999],[980744400,725.71109999999999],[980830800,725.71109999999999],[980917200,725.71109999999999],[981003600,725.71109999999999],[981090000,725.71109999999999],[981176400,725.71109999999999],[981262800,725.71109999999999],[981349200,725.71109999999999],[981435600,725.71109999999999],[981522000,725.71109999999999],[981608400,725.71109999999999],[981694800,725.71109999999999],[981781200,725.71109999999999],[981867600,725.71109999999999],[981954000,725.71109999999999],[982040400,725.71109999999999],[982126800,725.71109999999999],[982213200,725.71109999999999],[982299600,725.71109999999999],[982386000,725.71109999999999],[982472400,725.71109999999999],[982558800,725.71109999999999],[982645200,725.71109999999999],[982731600,725.71109999999999],[982818000,725.71109999999999],[982904400,725.71109999999999],[982990800,725.71109999999999],[983077200,725.71109999999999],[983163600,725.71109999999999],[983250000,725.71109999999999],[983336400,725.71109999999999],[983422800,725.71109999999999],[983509200,725.71109999999999],[983595600,725.71109999999999],[983682000,725.71109999999999],[983768400,725.71109999999999],[983854800,725.71109999999999],[983941200,725.71109999999999],[984027600,725.71109999999999],[984114000,725.71109999999999],[984200400,725.71109999999999],[984286800,725.71109999999999],[984373200,725.71109999999999],[984459600,725.71109999999999],[984546000,725.71109999999999],[984632400,725.71109999999999],[984718800,725.71109999999999],[984805200,725.71109999999999],[984891600,725.71109999999999],[984978000,725.71109999999999],[985064400,725.71109999999999],[985150800,725.71109999999999],[985237200,725.71109999999999],[985323600,725.71109999999999],[985410000,725.71109999999999],[985496400,725.71109999999999],[985582800,725.71109999999999],[985669200,725.71109999999999],[985755600,725.71109999999999],[985842000,725.71109999999999],[985928400,725.71109999999999],[986014800,725.71109999999999],[986101200,725.71109999999999],[986184000,725.71109999999999],[986270400,725.71109999999999],[986356800,725.71109999999999],[986443200,725.71109999999999],[986529600,725.71109999999999],[986616000,725.71109999999999],[986702400,725.71109999999999],[986788800,725.71109999999999],[986875200,725.71109999999999],[986961600,725.71109999999999],[987048000,725.71109999999999],[987134400,725.71109999999999],[987220800,725.71109999999999],[987307200,725.71109999999999],[987393600,725.71109999999999],[987480000,725.71109999999999],[987566400,725.71109999999999],[987652800,725.71109999999999],[987739200,725.71109999999999],[987825600,725.71109999999999],[987912000,725.71109999999999],[987998400,725.71109999999999],[988084800,725.71109999999999],[988171200,725.71109999999999],[988257600,725.71109999999999],[988344000,725.71109999999999],[988430400,725.71109999999999],[988516800,725.71109999999999],[988603200,725.71109999999999],[988689600,725.71109999999999],[988776000,725.71109999999999],[988862400,725.71109999999999],[988948800,725.71109999999999],[989035200,725.71109999999999],[989121600,725.71109999999999],[989208000,725.71109999999999],[989294400,725.71109999999999],[989380800,725.71109999999999],[989467200,725.71109999999999],[989553600,725.71109999999999],[989640000,725.71109999999999],[989726400,725.71109999999999],[989812800,725.71109999999999],[989899200,725.71109999999999],[989985600,725.71109999999999],[990072000,725.71109999999999],[990158400,725.71109999999999],[990244800,725.71109999999999],[990331200,725.71109999999999],[990417600,725.71109999999999],[990504000,725.71109999999999],[990590400,725.71109999999999],[990676800,725.71109999999999],[990763200,725.71109999999999],[990849600,725.71109999999999],[990936000,725.71109999999999],[991022400,725.71109999999999],[991108800,725.71109999999999],[991195200,725.71109999999999],[991281600,725.71109999999999],[991368000,725.71109999999999],[991454400,725.71109999999999],[991540800,725.71109999999999],[991627200,725.71109999999999],[991713600,725.71109999999999],[991800000,725.71109999999999],[991886400,725.71109999999999],[991972800,725.71109999999999],[992059200,725.71109999999999],[992145600,725.71109999999999],[992232000,725.71109999999999],[992318400,725.71109999999999],[992404800,725.71109999999999],[992491200,725.71109999999999],[992577600,725.71109999999999],[992664000,725.71109999999999],[992750400,725.71109999999999],[992836800,725.71109999999999],[992923200,725.71109999999999],[993009600,725.71109999999999],[993096000,725.71109999999999],[993182400,725.71109999999999],[993268800,725.71109999999999],[993355200,725.71109999999999],[993441600,725.71109999999999],[993528000,725.71109999999999],[993614400,725.71109999999999],[993700800,725.71109999999999],[993787200,725.71109999999999],[993873600,725.71109999999999],[993960000,725.71109999999999],[994046400,725.71109999999999],[994132800,725.71109999999999],[994219200,725.71109999999999],[994305600,725.71109999999999],[994392000,725.71109999999999],[994478400,725.71109999999999],[994564800,725.71109999999999],[994651200,725.71109999999999],[994737600,725.71109999999999],[994824000,725.71109999999999],[994910400,725.71109999999999],[994996800,725.71109999999999],[995083200,725.71109999999999],[995169600,725.71109999999999],[995256000,725.71109999999999],[995342400,725.71109999999999],[995428800,725.71109999999999],[995515200,725.71109999999999],[995601600,725.71109999999999],[995688000,725.71109999999999],[995774400,725.71109999999999],[995860800,725.71109999999999],[995947200,725.71109999999999],[996033600,725.71109999999999],[996120000,725.71109999999999],[996206400,725.71109999999999],[996292800,725.71109999999999],[996379200,725.71109999999999],[996465600,725.71109999999999],[996552000,725.71109999999999],[996638400,725.71109999999999]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,726.51499999999999],[965275200,726.51499999999999],[965361600,726.51499999999999],[965448000,726.51499999999999],[965534400,726.51499999999999],[965620800,726.51499999999999],[965707200,726.51499999999999],[965793600,726.51499999999999],[965880000,726.51499999999999],[965966400,726.51499999999999],[966052800,726.51499999999999],[966139200,726.51499999999999],[966225600,726.51499999999999],[966312000,726.51499999999999],[966398400,726.51499999999999],[966484800,726.51499999999999],[966571200,726.51499999999999],[966657600,726.51499999999999],[966744000,726.51499999999999],[966830400,726.51499999999999],[966916800,726.51499999999999],[967003200,726.51499999999999],[967089600,726.51499999999999],[967176000,726.51499999999999],[967262400,726.51499999999999],[967348800,726.51499999999999],[967435200,726.51499999999999],[967521600,726.51499999999999],[967608000,726.51499999999999],[967694400,726.51499999999999],[967780800,726.51499999999999],[967867200,726.51499999999999],[967953600,726.51499999999999],[968040000,726.51499999999999],[968126400,726.51499999999999],[968212800,726.51499999999999],[968299200,726.51499999999999],[968385600,726.51499999999999],[968472000,726.51499999999999],[968558400,726.51499999999999],[968644800,726.51499999999999],[968731200,726.51499999999999],[968817600,726.51499999999999],[968904000,726.51499999999999],[968990400,726.51499999999999],[969076800,726.51499999999999],[969163200,726.51499999999999],[969249600,726.51499999999999],[969336000,726.51499999999999],[969422400,726.51499999999999],[969508800,726.51499999999999],[969595200,726.51499999999999],[969681600,726.51499999999999],[969768000,726.51499999999999],[969854400,726.51499999999999],[969940800,726.51499999999999],[970027200,726.51499999999999],[970113600,726.51499999999999],[970200000,726.51499999999999],[970286400,726.51499999999999],[970372800,726.51499999999999],[970459200,726.51499999999999],[970545600,726.51499999999999],[970632000,726.51499999999999],[970718400,726.51499999999999],[970804800,726.51499999999999],[970891200,726.51499999999999],[970977600,726.51499999999999],[971064000,726.51499999999999],[971150400,726.51499999999999],[971236800,726.51499999999999],[971323200,726.51499999999999],[971409600,726.51499999999999],[971496000,726.51499999999999],[971582400,726.51499999999999],[971668800,726.51499999999999],[971755200,726.51499999999999],[971841600,726.51499999999999],[971928000,726.51499999999999],[972014400,726.51499999999999],[972100800,726.51499999999999],[972187200,726.51499999999999],[972273600,726.51499999999999],[972360000,726.51499999999999],[972446400,726.51499999999999],[972532800,726.51499999999999],[972619200,726.51499999999999],[972705600,726.51499999999999],[972792000,726.51499999999999],[972882000,726.51499999999999],[972968400,726.51499999999999],[973054800,726.51499999999999],[973141200,726.51499999999999],[973227600,726.51499999999999],[973314000,726.51499999999999],[973400400,726.51499999999999],[973486800,726.51499999999999],[973573200,726.51499999999999],[973659600,726.51499999999999],[973746000,726.51499999999999],[973832400,726.51499999999999],[973918800,726.51499999999999],[974005200,726.51499999999999],[974091600,726.51499999999999],[974178000,726.51499999999999],[974264400,726.51499999999999],[974350800,726.51499999999999],[974437200,726.51499999999999],[974523600,726.51499999999999],[974610000,726.51499999999999],[974696400,726.51499999999999],[974782800,726.51499999999999],[974869200,726.51499999999999],[974955600,726.51499999999999],[975042000,726.51499999999999],[975128400,726.51499999999999],[975214800,726.51499999999999],[975301200,726.51499999999999],[975387600,726.51499999999999],[975474000,726.51499999999999],[975560400,726.51499999999999],[975646800,726.51499999999999],[975733200,726.51499999999999],[975819600,726.51499999999999],[975906000,726.51499999999999],[975992400,726.51499999999999],[976078800,726.51499999999999],[976165200,726.51499999999999],[976251600,726.51499999999999],[976338000,726.51499999999999],[976424400,726.51499999999999],[976510800,726.51499999999999],[976597200,726.51499999999999],[976683600,726.51499999999999],[976770000,726.51499999999999],[976856400,726.51499999999999],[976942800,726.51499999999999],[977029200,726.51499999999999],[977115600,726.51499999999999],[977202000,726.51499999999999],[977288400,726.51499999999999],[977374800,726.51499999999999],[977461200,726.51499999999999],[977547600,726.51499999999999],[977634000,726.51499999999999],[977720400,726.51499999999999],[977806800,726.51499999999999],[977893200,726.51499999999999],[977979600,726.51499999999999],[978066000,726.51499999999999],[978152400,726.51499999999999],[978238800,726.51499999999999],[978325200,726.51499999999999],[978411600,726.51499999999999],[978498000,726.51499999999999],[978584400,726.51499999999999],[978670800,726.51499999999999],[978757200,726.51499999999999],[978843600,726.51499999999999],[978930000,726.51499999999999],[979016400,726.51499999999999],[979102800,726.51499999999999],[979189200,726.51499999999999],[979275600,726.51499999999999],[979362000,726.51499999999999],[979448400,726.51499999999999],[979534800,726.51499999999999],[979621200,726.51499999999999],[979707600,726.51499999999999],[979794000,726.51499999999999],[979880400,726.51499999999999],[979966800,726.51499999999999],[980053200,726.51499999999999],[980139600,726.51499999999999],[980226000,726.51499999999999],[980312400,726.51499999999999],[980398800,726.51499999999999],[980485200,726.51499999999999],[980571600,726.51499999999999],[980658000,726.51499999999999],[980744400,726.51499999999999],[980830800,726.51499999999999],[980917200,726.51499999999999],[981003600,726.51499999999999],[981090000,726.51499999999999],[981176400,726.51499999999999],[981262800,726.51499999999999],[981349200,726.51499999999999],[981435600,726.51499999999999],[981522000,726.51499999999999],[981608400,726.51499999999999],[981694800,726.51499999999999],[981781200,726.51499999999999],[981867600,726.51499999999999],[981954000,726.51499999999999],[982040400,726.51499999999999],[982126800,726.51499999999999],[982213200,726.51499999999999],[982299600,726.51499999999999],[982386000,726.51499999999999],[982472400,726.51499999999999],[982558800,726.51499999999999],[982645200,726.51499999999999],[982731600,726.51499999999999],[982818000,726.51499999999999],[982904400,726.51499999999999],[982990800,726.51499999999999],[983077200,726.51499999999999],[983163600,726.51499999999999],[983250000,726.51499999999999],[983336400,726.51499999999999],[983422800,726.51499999999999],[983509200,726.51499999999999],[983595600,726.51499999999999],[983682000,726.51499999999999],[983768400,726.51499999999999],[983854800,726.51499999999999],[983941200,726.51499999999999],[984027600,726.51499999999999],[984114000,726.51499999999999],[984200400,726.51499999999999],[984286800,726.51499999999999],[984373200,726.51499999999999],[984459600,726.51499999999999],[984546000,726.51499999999999],[984632400,726.51499999999999],[984718800,726.51499999999999],[984805200,726.51499999999999],[984891600,726.51499999999999],[984978000,726.51499999999999],[985064400,726.51499999999999],[985150800,726.51499999999999],[985237200,726.51499999999999],[985323600,726.51499999999999],[985410000,726.51499999999999],[985496400,726.51499999999999],[985582800,726.51499999999999],[985669200,726.51499999999999],[985755600,726.51499999999999],[985842000,726.51499999999999],[985928400,726.51499999999999],[986014800,726.51499999999999],[986101200,726.51499999999999],[986184000,726.51499999999999],[986270400,726.51499999999999],[986356800,726.51499999999999],[986443200,726.51499999999999],[986529600,726.51499999999999],[986616000,726.51499999999999],[986702400,726.51499999999999],[986788800,726.51499999999999],[986875200,726.51499999999999],[986961600,726.51499999999999],[987048000,726.51499999999999],[987134400,726.51499999999999],[987220800,726.51499999999999],[987307200,726.51499999999999],[987393600,726.51499999999999],[987480000,726.51499999999999],[987566400,726.51499999999999],[987652800,726.51499999999999],[987739200,726.51499999999999],[987825600,726.51499999999999],[987912000,726.51499999999999],[987998400,726.51499999999999],[988084800,726.51499999999999],[988171200,726.51499999999999],[988257600,726.51499999999999],[988344000,726.51499999999999],[988430400,726.51499999999999],[988516800,726.51499999999999],[988603200,726.51499999999999],[988689600,726.51499999999999],[988776000,726.51499999999999],[988862400,726.51499999999999],[988948800,726.51499999999999],[989035200,726.51499999999999],[989121600,726.51499999999999],[989208000,726.51499999999999],[989294400,726.51499999999999],[989380800,726.51499999999999],[989467200,726.51499999999999],[989553600,726.51499999999999],[989640000,726.51499999999999],[989726400,726.51499999999999],[989812800,726.51499999999999],[989899200,726.51499999999999],[989985600,726.51499999999999],[990072000,726.51499999999999],[990158400,726.51499999999999],[990244800,726.51499999999999],[990331200,726.51499999999999],[990417600,726.51499999999999],[990504000,726.51499999999999],[990590400,726.51499999999999],[990676800,726.51499999999999],[990763200,726.51499999999999],[990849600,726.51499999999999],[990936000,726.51499999999999],[991022400,726.51499999999999],[991108800,726.51499999999999],[991195200,726.51499999999999],[991281600,726.51499999999999],[991368000,726.51499999999999],[991454400,726.51499999999999],[991540800,726.51499999999999],[991627200,726.51499999999999],[991713600,726.51499999999999],[991800000,726.51499999999999],[991886400,726.51499999999999],[991972800,726.51499999999999],[992059200,726.51499999999999],[992145600,726.51499999999999],[992232000,726.51499999999999],[992318400,726.51499999999999],[992404800,726.51499999999999],[992491200,726.51499999999999],[992577600,726.51499999999999],[992664000,726.51499999999999],[992750400,726.51499999999999],[992836800,726.51499999999999],[992923200,726.51499999999999],[993009600,726.51499999999999],[993096000,726.51499999999999],[993182400,726.51499999999999],[993268800,726.51499999999999],[993355200,726.51499999999999],[993441600,726.51499999999999],[993528000,726.51499999999999],[993614400,726.51499999999999],[993700800,726.51499999999999],[993787200,726.51499999999999],[993873600,726.51499999999999],[993960000,726.51499999999999],[994046400,726.51499999999999],[994132800,726.51499999999999],[994219200,726.51499999999999],[994305600,726.51499999999999],[994392000,726.51499999999999],[994478400,726.51499999999999],[994564800,726.51499999999999],[994651200,726.51499999999999],[994737600,726.51499999999999],[994824000,726.51499999999999],[994910400,726.51499999999999],[994996800,726.51499999999999],[995083200,726.51499999999999],[995169600,726.51499999999999],[995256000,726.51499999999999],[995342400,726.51499999999999],[995428800,726.51499999999999],[995515200,726.51499999999999],[995601600,726.51499999999999],[995688000,726.51499999999999],[995774400,726.51499999999999],[995860800,726.51499999999999],[995947200,726.51499999999999],[996033600,726.51499999999999],[996120000,726.51499999999999],[996206400,726.51499999999999],[996292800,726.51499999999999],[996379200,726.51499999999999],[996465600,726.51499999999999],[996552000,726.51499999999999],[996638400,726.51499999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.28380000000004],[965275200,727.28380000000004],[965361600,727.28380000000004],[965448000,727.28380000000004],[965534400,727.28380000000004],[965620800,727.28380000000004],[965707200,727.28380000000004],[965793600,727.28380000000004],[965880000,727.28380000000004],[965966400,727.28380000000004],[966052800,727.28380000000004],[966139200,727.28380000000004],[966225600,727.28380000000004],[966312000,727.28380000000004],[966398400,727.28380000000004],[966484800,727.28380000000004],[966571200,727.28380000000004],[966657600,727.28380000000004],[966744000,727.28380000000004],[966830400,727.28380000000004],[966916800,727.28380000000004],[967003200,727.28380000000004],[967089600,727.28380000000004],[967176000,727.28380000000004],[967262400,727.28380000000004],[967348800,727.28380000000004],[967435200,727.28380000000004],[967521600,727.28380000000004],[967608000,727.28380000000004],[967694400,727.28380000000004],[967780800,727.28380000000004],[967867200,727.28380000000004],[967953600,727.28380000000004],[968040000,727.28380000000004],[968126400,727.28380000000004],[968212800,727.28380000000004],[968299200,727.28380000000004],[968385600,727.28380000000004],[968472000,727.28380000000004],[968558400,727.28380000000004],[968644800,727.28380000000004],[968731200,727.28380000000004],[968817600,727.28380000000004],[968904000,727.28380000000004],[968990400,727.28380000000004],[969076800,727.28380000000004],[969163200,727.28380000000004],[969249600,727.28380000000004],[969336000,727.28380000000004],[969422400,727.28380000000004],[969508800,727.28380000000004],[969595200,727.28380000000004],[969681600,727.28380000000004],[969768000,727.28380000000004],[969854400,727.28380000000004],[969940800,727.28380000000004],[970027200,727.28380000000004],[970113600,727.28380000000004],[970200000,727.28380000000004],[970286400,727.28380000000004],[970372800,727.28380000000004],[970459200,727.28380000000004],[970545600,727.28380000000004],[970632000,727.28380000000004],[970718400,727.28380000000004],[970804800,727.28380000000004],[970891200,727.28380000000004],[970977600,727.28380000000004],[971064000,727.28380000000004],[971150400,727.28380000000004],[971236800,727.28380000000004],[971323200,727.28380000000004],[971409600,727.28380000000004],[971496000,727.28380000000004],[971582400,727.28380000000004],[971668800,727.28380000000004],[971755200,727.28380000000004],[971841600,727.28380000000004],[971928000,727.28380000000004],[972014400,727.28380000000004],[972100800,727.28380000000004],[972187200,727.28380000000004],[972273600,727.28380000000004],[972360000,727.28380000000004],[972446400,727.28380000000004],[972532800,727.28380000000004],[972619200,727.28380000000004],[972705600,727.28380000000004],[972792000,727.28380000000004],[972882000,727.28380000000004],[972968400,727.28380000000004],[973054800,727.28380000000004],[973141200,727.28380000000004],[973227600,727.28380000000004],[973314000,727.28380000000004],[973400400,727.28380000000004],[973486800,727.28380000000004],[973573200,727.28380000000004],[973659600,727.28380000000004],[973746000,727.28380000000004],[973832400,727.28380000000004],[973918800,727.28380000000004],[974005200,727.28380000000004],[974091600,727.28380000000004],[974178000,727.28380000000004],[974264400,727.28380000000004],[974350800,727.28380000000004],[974437200,727.28380000000004],[974523600,727.28380000000004],[974610000,727.28380000000004],[974696400,727.28380000000004],[974782800,727.28380000000004],[974869200,727.28380000000004],[974955600,727.28380000000004],[975042000,727.28380000000004],[975128400,727.28380000000004],[975214800,727.28380000000004],[975301200,727.28380000000004],[975387600,727.28380000000004],[975474000,727.28380000000004],[975560400,727.28380000000004],[975646800,727.28380000000004],[975733200,727.28380000000004],[975819600,727.28380000000004],[975906000,727.28380000000004],[975992400,727.28380000000004],[976078800,727.28380000000004],[976165200,727.28380000000004],[976251600,727.28380000000004],[976338000,727.28380000000004],[976424400,727.28380000000004],[976510800,727.28380000000004],[976597200,727.28380000000004],[976683600,727.28380000000004],[976770000,727.28380000000004],[976856400,727.28380000000004],[976942800,727.28380000000004],[977029200,727.28380000000004],[977115600,727.28380000000004],[977202000,727.28380000000004],[977288400,727.28380000000004],[977374800,727.28380000000004],[977461200,727.28380000000004],[977547600,727.28380000000004],[977634000,727.28380000000004],[977720400,727.28380000000004],[977806800,727.28380000000004],[977893200,727.28380000000004],[977979600,727.28380000000004],[978066000,727.28380000000004],[978152400,727.28380000000004],[978238800,727.28380000000004],[978325200,727.28380000000004],[978411600,727.28380000000004],[978498000,727.28380000000004],[978584400,727.28380000000004],[978670800,727.28380000000004],[978757200,727.28380000000004],[978843600,727.28380000000004],[978930000,727.28380000000004],[979016400,727.28380000000004],[979102800,727.28380000000004],[979189200,727.28380000000004],[979275600,727.28380000000004],[979362000,727.28380000000004],[979448400,727.28380000000004],[979534800,727.28380000000004],[979621200,727.28380000000004],[979707600,727.28380000000004],[979794000,727.28380000000004],[979880400,727.28380000000004],[979966800,727.28380000000004],[980053200,727.28380000000004],[980139600,727.28380000000004],[980226000,727.28380000000004],[980312400,727.28380000000004],[980398800,727.28380000000004],[980485200,727.28380000000004],[980571600,727.28380000000004],[980658000,727.28380000000004],[980744400,727.28380000000004],[980830800,727.28380000000004],[980917200,727.28380000000004],[981003600,727.28380000000004],[981090000,727.28380000000004],[981176400,727.28380000000004],[981262800,727.28380000000004],[981349200,727.28380000000004],[981435600,727.28380000000004],[981522000,727.28380000000004],[981608400,727.28380000000004],[981694800,727.28380000000004],[981781200,727.28380000000004],[981867600,727.28380000000004],[981954000,727.28380000000004],[982040400,727.28380000000004],[982126800,727.28380000000004],[982213200,727.28380000000004],[982299600,727.28380000000004],[982386000,727.28380000000004],[982472400,727.28380000000004],[982558800,727.28380000000004],[982645200,727.28380000000004],[982731600,727.28380000000004],[982818000,727.28380000000004],[982904400,727.28380000000004],[982990800,727.28380000000004],[983077200,727.28380000000004],[983163600,727.28380000000004],[983250000,727.28380000000004],[983336400,727.28380000000004],[983422800,727.28380000000004],[983509200,727.28380000000004],[983595600,727.28380000000004],[983682000,727.28380000000004],[983768400,727.28380000000004],[983854800,727.28380000000004],[983941200,727.28380000000004],[984027600,727.28380000000004],[984114000,727.28380000000004],[984200400,727.28380000000004],[984286800,727.28380000000004],[984373200,727.28380000000004],[984459600,727.28380000000004],[984546000,727.28380000000004],[984632400,727.28380000000004],[984718800,727.28380000000004],[984805200,727.28380000000004],[984891600,727.28380000000004],[984978000,727.28380000000004],[985064400,727.28380000000004],[985150800,727.28380000000004],[985237200,727.28380000000004],[985323600,727.28380000000004],[985410000,727.28380000000004],[985496400,727.28380000000004],[985582800,727.28380000000004],[985669200,727.28380000000004],[985755600,727.28380000000004],[985842000,727.28380000000004],[985928400,727.28380000000004],[986014800,727.28380000000004],[986101200,727.28380000000004],[986184000,727.28380000000004],[986270400,727.28380000000004],[986356800,727.28380000000004],[986443200,727.28380000000004],[986529600,727.28380000000004],[986616000,727.28380000000004],[986702400,727.28380000000004],[986788800,727.28380000000004],[986875200,727.28380000000004],[986961600,727.28380000000004],[987048000,727.28380000000004],[987134400,727.28380000000004],[987220800,727.28380000000004],[987307200,727.28380000000004],[987393600,727.28380000000004],[987480000,727.28380000000004],[987566400,727.28380000000004],[987652800,727.28380000000004],[987739200,727.28380000000004],[987825600,727.28380000000004],[987912000,727.28380000000004],[987998400,727.28380000000004],[988084800,727.28380000000004],[988171200,727.28380000000004],[988257600,727.28380000000004],[988344000,727.28380000000004],[988430400,727.28380000000004],[988516800,727.28380000000004],[988603200,727.28380000000004],[988689600,727.28380000000004],[988776000,727.28380000000004],[988862400,727.28380000000004],[988948800,727.28380000000004],[989035200,727.28380000000004],[989121600,727.28380000000004],[989208000,727.28380000000004],[989294400,727.28380000000004],[989380800,727.28380000000004],[989467200,727.28380000000004],[989553600,727.28380000000004],[989640000,727.28380000000004],[989726400,727.28380000000004],[989812800,727.28380000000004],[989899200,727.28380000000004],[989985600,727.28380000000004],[990072000,727.28380000000004],[990158400,727.28380000000004],[990244800,727.28380000000004],[990331200,727.28380000000004],[990417600,727.28380000000004],[990504000,727.28380000000004],[990590400,727.28380000000004],[990676800,727.28380000000004],[990763200,727.28380000000004],[990849600,727.28380000000004],[990936000,727.28380000000004],[991022400,727.28380000000004],[991108800,727.28380000000004],[991195200,727.28380000000004],[991281600,727.28380000000004],[991368000,727.28380000000004],[991454400,727.28380000000004],[991540800,727.28380000000004],[991627200,727.28380000000004],[991713600,727.28380000000004],[991800000,727.28380000000004],[991886400,727.28380000000004],[991972800,727.28380000000004],[992059200,727.28380000000004],[992145600,727.28380000000004],[992232000,727.28380000000004],[992318400,727.28380000000004],[992404800,727.28380000000004],[992491200,727.28380000000004],[992577600,727.28380000000004],[992664000,727.28380000000004],[992750400,727.28380000000004],[992836800,727.28380000000004],[992923200,727.28380000000004],[993009600,727.28380000000004],[993096000,727.28380000000004],[993182400,727.28380000000004],[993268800,727.28380000000004],[993355200,727.28380000000004],[993441600,727.28380000000004],[993528000,727.28380000000004],[993614400,727.28380000000004],[993700800,727.28380000000004],[993787200,727.28380000000004],[993873600,727.28380000000004],[993960000,727.28380000000004],[994046400,727.28380000000004],[994132800,727.28380000000004],[994219200,727.28380000000004],[994305600,727.28380000000004],[994392000,727.28380000000004],[994478400,727.28380000000004],[994564800,727.28380000000004],[994651200,727.28380000000004],[994737600,727.28380000000004],[994824000,727.28380000000004],[994910400,727.28380000000004],[994996800,727.28380000000004],[995083200,727.28380000000004],[995169600,727.28380000000004],[995256000,727.28380000000004],[995342400,727.28380000000004],[995428800,727.28380000000004],[995515200,727.28380000000004],[995601600,727.28380000000004],[995688000,727.28380000000004],[995774400,727.28380000000004],[995860800,727.28380000000004],[995947200,727.28380000000004],[996033600,727.28380000000004],[996120000,727.28380000000004],[996206400,727.28380000000004],[996292800,727.28380000000004],[996379200,727.28380000000004],[996465600,727.28380000000004],[996552000,727.28380000000004],[996638400,727.28380000000004]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.63160000000005],[965275200,728.63160000000005],[965361600,728.63160000000005],[965448000,728.63160000000005],[965534400,728.63160000000005],[965620800,728.63160000000005],[965707200,728.63160000000005],[965793600,728.63160000000005],[965880000,728.63160000000005],[965966400,728.63160000000005],[966052800,728.63160000000005],[966139200,728.63160000000005],[966225600,728.63160000000005],[966312000,728.63160000000005],[966398400,728.63160000000005],[966484800,728.63160000000005],[966571200,728.63160000000005],[966657600,728.63160000000005],[966744000,728.63160000000005],[966830400,728.63160000000005],[966916800,728.63160000000005],[967003200,728.63160000000005],[967089600,728.63160000000005],[967176000,728.63160000000005],[967262400,728.63160000000005],[967348800,728.63160000000005],[967435200,728.63160000000005],[967521600,728.63160000000005],[967608000,728.63160000000005],[967694400,728.63160000000005],[967780800,728.63160000000005],[967867200,728.63160000000005],[967953600,728.63160000000005],[968040000,728.63160000000005],[968126400,728.63160000000005],[968212800,728.63160000000005],[968299200,728.63160000000005],[968385600,728.63160000000005],[968472000,728.63160000000005],[968558400,728.63160000000005],[968644800,728.63160000000005],[968731200,728.63160000000005],[968817600,728.63160000000005],[968904000,728.63160000000005],[968990400,728.63160000000005],[969076800,728.63160000000005],[969163200,728.63160000000005],[969249600,728.63160000000005],[969336000,728.63160000000005],[969422400,728.63160000000005],[969508800,728.63160000000005],[969595200,728.63160000000005],[969681600,728.63160000000005],[969768000,728.63160000000005],[969854400,728.63160000000005],[969940800,728.63160000000005],[970027200,728.63160000000005],[970113600,728.63160000000005],[970200000,728.63160000000005],[970286400,728.63160000000005],[970372800,728.63160000000005],[970459200,728.63160000000005],[970545600,728.63160000000005],[970632000,728.63160000000005],[970718400,728.63160000000005],[970804800,728.63160000000005],[970891200,728.63160000000005],[970977600,728.63160000000005],[971064000,728.63160000000005],[971150400,728.63160000000005],[971236800,728.63160000000005],[971323200,728.63160000000005],[971409600,728.63160000000005],[971496000,728.63160000000005],[971582400,728.63160000000005],[971668800,728.63160000000005],[971755200,728.63160000000005],[971841600,728.63160000000005],[971928000,728.63160000000005],[972014400,728.63160000000005],[972100800,728.63160000000005],[972187200,728.63160000000005],[972273600,728.63160000000005],[972360000,728.63160000000005],[972446400,728.63160000000005],[972532800,728.63160000000005],[972619200,728.63160000000005],[972705600,728.63160000000005],[972792000,728.63160000000005],[972882000,728.63160000000005],[972968400,728.63160000000005],[973054800,728.63160000000005],[973141200,728.63160000000005],[973227600,728.63160000000005],[973314000,728.63160000000005],[973400400,728.63160000000005],[973486800,728.63160000000005],[973573200,728.63160000000005],[973659600,728.63160000000005],[973746000,728.63160000000005],[973832400,728.63160000000005],[973918800,728.63160000000005],[974005200,728.63160000000005],[974091600,728.63160000000005],[974178000,728.63160000000005],[974264400,728.63160000000005],[974350800,728.63160000000005],[974437200,728.63160000000005],[974523600,728.63160000000005],[974610000,728.63160000000005],[974696400,728.63160000000005],[974782800,728.63160000000005],[974869200,728.63160000000005],[974955600,728.63160000000005],[975042000,728.63160000000005],[975128400,728.63160000000005],[975214800,728.63160000000005],[975301200,728.63160000000005],[975387600,728.63160000000005],[975474000,728.63160000000005],[975560400,728.63160000000005],[975646800,728.63160000000005],[975733200,728.63160000000005],[975819600,728.63160000000005],[975906000,728.63160000000005],[975992400,728.63160000000005],[976078800,728.63160000000005],[976165200,728.63160000000005],[976251600,728.63160000000005],[976338000,728.63160000000005],[976424400,728.63160000000005],[976510800,728.63160000000005],[976597200,728.63160000000005],[976683600,728.63160000000005],[976770000,728.63160000000005],[976856400,728.63160000000005],[976942800,728.63160000000005],[977029200,728.63160000000005],[977115600,728.63160000000005],[977202000,728.63160000000005],[977288400,728.63160000000005],[977374800,728.63160000000005],[977461200,728.63160000000005],[977547600,728.63160000000005],[977634000,728.63160000000005],[977720400,728.63160000000005],[977806800,728.63160000000005],[977893200,728.63160000000005],[977979600,728.63160000000005],[978066000,728.63160000000005],[978152400,728.63160000000005],[978238800,728.63160000000005],[978325200,728.63160000000005],[978411600,728.63160000000005],[978498000,728.63160000000005],[978584400,728.63160000000005],[978670800,728.63160000000005],[978757200,728.63160000000005],[978843600,728.63160000000005],[978930000,728.63160000000005],[979016400,728.63160000000005],[979102800,728.63160000000005],[979189200,728.63160000000005],[979275600,728.63160000000005],[979362000,728.63160000000005],[979448400,728.63160000000005],[979534800,728.63160000000005],[979621200,728.63160000000005],[979707600,728.63160000000005],[979794000,728.63160000000005],[979880400,728.63160000000005],[979966800,728.63160000000005],[980053200,728.63160000000005],[980139600,728.63160000000005],[980226000,728.63160000000005],[980312400,728.63160000000005],[980398800,728.63160000000005],[980485200,728.63160000000005],[980571600,728.63160000000005],[980658000,728.63160000000005],[980744400,728.63160000000005],[980830800,728.63160000000005],[980917200,728.63160000000005],[981003600,728.63160000000005],[981090000,728.63160000000005],[981176400,728.63160000000005],[981262800,728.63160000000005],[981349200,728.63160000000005],[981435600,728.63160000000005],[981522000,728.63160000000005],[981608400,728.63160000000005],[981694800,728.63160000000005],[981781200,728.63160000000005],[981867600,728.63160000000005],[981954000,728.63160000000005],[982040400,728.63160000000005],[982126800,728.63160000000005],[982213200,728.63160000000005],[982299600,728.63160000000005],[982386000,728.63160000000005],[982472400,728.63160000000005],[982558800,728.63160000000005],[982645200,728.63160000000005],[982731600,728.63160000000005],[982818000,728.63160000000005],[982904400,728.63160000000005],[982990800,728.63160000000005],[983077200,728.63160000000005],[983163600,728.63160000000005],[983250000,728.63160000000005],[983336400,728.63160000000005],[983422800,728.63160000000005],[983509200,728.63160000000005],[983595600,728.63160000000005],[983682000,728.63160000000005],[983768400,728.63160000000005],[983854800,728.63160000000005],[983941200,728.63160000000005],[984027600,728.63160000000005],[984114000,728.63160000000005],[984200400,728.63160000000005],[984286800,728.63160000000005],[984373200,728.63160000000005],[984459600,728.63160000000005],[984546000,728.63160000000005],[984632400,728.63160000000005],[984718800,728.63160000000005],[984805200,728.63160000000005],[984891600,728.63160000000005],[984978000,728.63160000000005],[985064400,728.63160000000005],[985150800,728.63160000000005],[985237200,728.63160000000005],[985323600,728.63160000000005],[985410000,728.63160000000005],[985496400,728.63160000000005],[985582800,728.63160000000005],[985669200,728.63160000000005],[985755600,728.63160000000005],[985842000,728.63160000000005],[985928400,728.63160000000005],[986014800,728.63160000000005],[986101200,728.63160000000005],[986184000,728.63160000000005],[986270400,728.63160000000005],[986356800,728.63160000000005],[986443200,728.63160000000005],[986529600,728.63160000000005],[986616000,728.63160000000005],[986702400,728.63160000000005],[986788800,728.63160000000005],[986875200,728.63160000000005],[986961600,728.63160000000005],[987048000,728.63160000000005],[987134400,728.63160000000005],[987220800,728.63160000000005],[987307200,728.63160000000005],[987393600,728.63160000000005],[987480000,728.63160000000005],[987566400,728.63160000000005],[987652800,728.63160000000005],[987739200,728.63160000000005],[987825600,728.63160000000005],[987912000,728.63160000000005],[987998400,728.63160000000005],[988084800,728.63160000000005],[988171200,728.63160000000005],[988257600,728.63160000000005],[988344000,728.63160000000005],[988430400,728.63160000000005],[988516800,728.63160000000005],[988603200,728.63160000000005],[988689600,728.63160000000005],[988776000,728.63160000000005],[988862400,728.63160000000005],[988948800,728.63160000000005],[989035200,728.63160000000005],[989121600,728.63160000000005],[989208000,728.63160000000005],[989294400,728.63160000000005],[989380800,728.63160000000005],[989467200,728.63160000000005],[989553600,728.63160000000005],[989640000,728.63160000000005],[989726400,728.63160000000005],[989812800,728.63160000000005],[989899200,728.63160000000005],[989985600,728.63160000000005],[990072000,728.63160000000005],[990158400,728.63160000000005],[990244800,728.63160000000005],[990331200,728.63160000000005],[990417600,728.63160000000005],[990504000,728.63160000000005],[990590400,728.63160000000005],[990676800,728.63160000000005],[990763200,728.63160000000005],[990849600,728.63160000000005],[990936000,728.63160000000005],[991022400,728.63160000000005],[991108800,728.63160000000005],[991195200,728.63160000000005],[991281600,728.63160000000005],[991368000,728.63160000000005],[991454400,728.63160000000005],[991540800,728.63160000000005],[991627200,728.63160000000005],[991713600,728.63160000000005],[991800000,728.63160000000005],[991886400,728.63160000000005],[991972800,728.63160000000005],[992059200,728.63160000000005],[992145600,728.63160000000005],[992232000,728.63160000000005],[992318400,728.63160000000005],[992404800,728.63160000000005],[992491200,728.63160000000005],[992577600,728.63160000000005],[992664000,728.63160000000005],[992750400,728.63160000000005],[992836800,728.63160000000005],[992923200,728.63160000000005],[993009600,728.63160000000005],[993096000,728.63160000000005],[993182400,728.63160000000005],[993268800,728.63160000000005],[993355200,728.63160000000005],[993441600,728.63160000000005],[993528000,728.63160000000005],[993614400,728.63160000000005],[993700800,728.63160000000005],[993787200,728.63160000000005],[993873600,728.63160000000005],[993960000,728.63160000000005],[994046400,728.63160000000005],[994132800,728.63160000000005],[994219200,728.63160000000005],[994305600,728.63160000000005],[994392000,728.63160000000005],[994478400,728.63160000000005],[994564800,728.63160000000005],[994651200,728.63160000000005],[994737600,728.63160000000005],[994824000,728.63160000000005],[994910400,728.63160000000005],[994996800,728.63160000000005],[995083200,728.63160000000005],[995169600,728.63160000000005],[995256000,728.63160000000005],[995342400,728.63160000000005],[995428800,728.63160000000005],[995515200,728.63160000000005],[995601600,728.63160000000005],[995688000,728.63160000000005],[995774400,728.63160000000005],[995860800,728.63160000000005],[995947200,728.63160000000005],[996033600,728.63160000000005],[996120000,728.63160000000005],[996206400,728.63160000000005],[996292800,728.63160000000005],[996379200,728.63160000000005],[996465600,728.63160000000005],[996552000,728.63160000000005],[996638400,728.63160000000005]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.34749999999997],[965275200,729.34749999999997],[965361600,729.34749999999997],[965448000,729.34749999999997],[965534400,729.34749999999997],[965620800,729.34749999999997],[965707200,729.34749999999997],[965793600,729.34749999999997],[965880000,729.34749999999997],[965966400,729.34749999999997],[966052800,729.34749999999997],[966139200,729.34749999999997],[966225600,729.34749999999997],[966312000,729.34749999999997],[966398400,729.34749999999997],[966484800,729.34749999999997],[966571200,729.34749999999997],[966657600,729.34749999999997],[966744000,729.34749999999997],[966830400,729.34749999999997],[966916800,729.34749999999997],[967003200,729.34749999999997],[967089600,729.34749999999997],[967176000,729.34749999999997],[967262400,729.34749999999997],[967348800,729.34749999999997],[967435200,729.34749999999997],[967521600,729.34749999999997],[967608000,729.34749999999997],[967694400,729.34749999999997],[967780800,729.34749999999997],[967867200,729.34749999999997],[967953600,729.34749999999997],[968040000,729.34749999999997],[968126400,729.34749999999997],[968212800,729.34749999999997],[968299200,729.34749999999997],[968385600,729.34749999999997],[968472000,729.34749999999997],[968558400,729.34749999999997],[968644800,729.34749999999997],[968731200,729.34749999999997],[968817600,729.34749999999997],[968904000,729.34749999999997],[968990400,729.34749999999997],[969076800,729.34749999999997],[969163200,729.34749999999997],[969249600,729.34749999999997],[969336000,729.34749999999997],[969422400,729.34749999999997],[969508800,729.34749999999997],[969595200,729.34749999999997],[969681600,729.34749999999997],[969768000,729.34749999999997],[969854400,729.34749999999997],[969940800,729.34749999999997],[970027200,729.34749999999997],[970113600,729.34749999999997],[970200000,729.34749999999997],[970286400,729.34749999999997],[970372800,729.34749999999997],[970459200,729.34749999999997],[970545600,729.34749999999997],[970632000,729.34749999999997],[970718400,729.34749999999997],[970804800,729.34749999999997],[970891200,729.34749999999997],[970977600,729.34749999999997],[971064000,729.34749999999997],[971150400,729.34749999999997],[971236800,729.34749999999997],[971323200,729.34749999999997],[971409600,729.34749999999997],[971496000,729.34749999999997],[971582400,729.34749999999997],[971668800,729.34749999999997],[971755200,729.34749999999997],[971841600,729.34749999999997],[971928000,729.34749999999997],[972014400,729.34749999999997],[972100800,729.34749999999997],[972187200,729.34749999999997],[972273600,729.34749999999997],[972360000,729.34749999999997],[972446400,729.34749999999997],[972532800,729.34749999999997],[972619200,729.34749999999997],[972705600,729.34749999999997],[972792000,729.34749999999997],[972882000,729.34749999999997],[972968400,729.34749999999997],[973054800,729.34749999999997],[973141200,729.34749999999997],[973227600,729.34749999999997],[973314000,729.34749999999997],[973400400,729.34749999999997],[973486800,729.34749999999997],[973573200,729.34749999999997],[973659600,729.34749999999997],[973746000,729.34749999999997],[973832400,729.34749999999997],[973918800,729.34749999999997],[974005200,729.34749999999997],[974091600,729.34749999999997],[974178000,729.34749999999997],[974264400,729.34749999999997],[974350800,729.34749999999997],[974437200,729.34749999999997],[974523600,729.34749999999997],[974610000,729.34749999999997],[974696400,729.34749999999997],[974782800,729.34749999999997],[974869200,729.34749999999997],[974955600,729.34749999999997],[975042000,729.34749999999997],[975128400,729.34749999999997],[975214800,729.34749999999997],[975301200,729.34749999999997],[975387600,729.34749999999997],[975474000,729.34749999999997],[975560400,729.34749999999997],[975646800,729.34749999999997],[975733200,729.34749999999997],[975819600,729.34749999999997],[975906000,729.34749999999997],[975992400,729.34749999999997],[976078800,729.34749999999997],[976165200,729.34749999999997],[976251600,729.34749999999997],[976338000,729.34749999999997],[976424400,729.34749999999997],[976510800,729.34749999999997],[976597200,729.34749999999997],[976683600,729.34749999999997],[976770000,729.34749999999997],[976856400,729.34749999999997],[976942800,729.34749999999997],[977029200,729.34749999999997],[977115600,729.34749999999997],[977202000,729.34749999999997],[977288400,729.34749999999997],[977374800,729.34749999999997],[977461200,729.34749999999997],[977547600,729.34749999999997],[977634000,729.34749999999997],[977720400,729.34749999999997],[977806800,729.34749999999997],[977893200,729.34749999999997],[977979600,729.34749999999997],[978066000,729.34749999999997],[978152400,729.34749999999997],[978238800,729.34749999999997],[978325200,729.34749999999997],[978411600,729.34749999999997],[978498000,729.34749999999997],[978584400,729.34749999999997],[978670800,729.34749999999997],[978757200,729.34749999999997],[978843600,729.34749999999997],[978930000,729.34749999999997],[979016400,729.34749999999997],[979102800,729.34749999999997],[979189200,729.34749999999997],[979275600,729.34749999999997],[979362000,729.34749999999997],[979448400,729.34749999999997],[979534800,729.34749999999997],[979621200,729.34749999999997],[979707600,729.34749999999997],[979794000,729.34749999999997],[979880400,729.34749999999997],[979966800,729.34749999999997],[980053200,729.34749999999997],[980139600,729.34749999999997],[980226000,729.34749999999997],[980312400,729.34749999999997],[980398800,729.34749999999997],[980485200,729.34749999999997],[980571600,729.34749999999997],[980658000,729.34749999999997],[980744400,729.34749999999997],[980830800,729.34749999999997],[980917200,729.34749999999997],[981003600,729.34749999999997],[981090000,729.34749999999997],[981176400,729.34749999999997],[981262800,729.34749999999997],[981349200,729.34749999999997],[981435600,729.34749999999997],[981522000,729.34749999999997],[981608400,729.34749999999997],[981694800,729.34749999999997],[981781200,729.34749999999997],[981867600,729.34749999999997],[981954000,729.34749999999997],[982040400,729.34749999999997],[982126800,729.34749999999997],[982213200,729.34749999999997],[982299600,729.34749999999997],[982386000,729.34749999999997],[982472400,729.34749999999997],[982558800,729.34749999999997],[982645200,729.34749999999997],[982731600,729.34749999999997],[982818000,729.34749999999997],[982904400,729.34749999999997],[982990800,729.34749999999997],[983077200,729.34749999999997],[983163600,729.34749999999997],[983250000,729.34749999999997],[983336400,729.34749999999997],[983422800,729.34749999999997],[983509200,729.34749999999997],[983595600,729.34749999999997],[983682000,729.34749999999997],[983768400,729.34749999999997],[983854800,729.34749999999997],[983941200,729.34749999999997],[984027600,729.34749999999997],[984114000,729.34749999999997],[984200400,729.34749999999997],[984286800,729.34749999999997],[984373200,729.34749999999997],[984459600,729.34749999999997],[984546000,729.34749999999997],[984632400,729.34749999999997],[984718800,729.34749999999997],[984805200,729.34749999999997],[984891600,729.34749999999997],[984978000,729.34749999999997],[985064400,729.34749999999997],[985150800,729.34749999999997],[985237200,729.34749999999997],[985323600,729.34749999999997],[985410000,729.34749999999997],[985496400,729.34749999999997],[985582800,729.34749999999997],[985669200,729.34749999999997],[985755600,729.34749999999997],[985842000,729.34749999999997],[985928400,729.34749999999997],[986014800,729.34749999999997],[986101200,729.34749999999997],[986184000,729.34749999999997],[986270400,729.34749999999997],[986356800,729.34749999999997],[986443200,729.34749999999997],[986529600,729.34749999999997],[986616000,729.34749999999997],[986702400,729.34749999999997],[986788800,729.34749999999997],[986875200,729.34749999999997],[986961600,729.34749999999997],[987048000,729.34749999999997],[987134400,729.34749999999997],[987220800,729.34749999999997],[987307200,729.34749999999997],[987393600,729.34749999999997],[987480000,729.34749999999997],[987566400,729.34749999999997],[987652800,729.34749999999997],[987739200,729.34749999999997],[987825600,729.34749999999997],[987912000,729.34749999999997],[987998400,729.34749999999997],[988084800,729.34749999999997],[988171200,729.34749999999997],[988257600,729.34749999999997],[988344000,729.34749999999997],[988430400,729.34749999999997],[988516800,729.34749999999997],[988603200,729.34749999999997],[988689600,729.34749999999997],[988776000,729.34749999999997],[988862400,729.34749999999997],[988948800,729.34749999999997],[989035200,729.34749999999997],[989121600,729.34749999999997],[989208000,729.34749999999997],[989294400,729.34749999999997],[989380800,729.34749999999997],[989467200,729.34749999999997],[989553600,729.34749999999997],[989640000,729.34749999999997],[989726400,729.34749999999997],[989812800,729.34749999999997],[989899200,729.34749999999997],[989985600,729.34749999999997],[990072000,729.34749999999997],[990158400,729.34749999999997],[990244800,729.34749999999997],[990331200,729.34749999999997],[990417600,729.34749999999997],[990504000,729.34749999999997],[990590400,729.34749999999997],[990676800,729.34749999999997],[990763200,729.34749999999997],[990849600,729.34749999999997],[990936000,729.34749999999997],[991022400,729.34749999999997],[991108800,729.34749999999997],[991195200,729.34749999999997],[991281600,729.34749999999997],[991368000,729.34749999999997],[991454400,729.34749999999997],[991540800,729.34749999999997],[991627200,729.34749999999997],[991713600,729.34749999999997],[991800000,729.34749999999997],[991886400,729.34749999999997],[991972800,729.34749999999997],[992059200,729.34749999999997],[992145600,729.34749999999997],[992232000,729.34749999999997],[992318400,729.34749999999997],[992404800,729.34749999999997],[992491200,729.34749999999997],[992577600,729.34749999999997],[992664000,729.34749999999997],[992750400,729.34749999999997],[992836800,729.34749999999997],[992923200,729.34749999999997],[993009600,729.34749999999997],[993096000,729.34749999999997],[993182400,729.34749999999997],[993268800,729.34749999999997],[993355200,729.34749999999997],[993441600,729.34749999999997],[993528000,729.34749999999997],[993614400,729.34749999999997],[993700800,729.34749999999997],[993787200,729.34749999999997],[993873600,729.34749999999997],[993960000,729.34749999999997],[994046400,729.34749999999997],[994132800,729.34749999999997],[994219200,729.34749999999997],[994305600,729.34749999999997],[994392000,729.34749999999997],[994478400,729.34749999999997],[994564800,729.34749999999997],[994651200,729.34749999999997],[994737600,729.34749999999997],[994824000,729.34749999999997],[994910400,729.34749999999997],[994996800,729.34749999999997],[995083200,729.34749999999997],[995169600,729.34749999999997],[995256000,729.34749999999997],[995342400,729.34749999999997],[995428800,729.34749999999997],[995515200,729.34749999999997],[995601600,729.34749999999997],[995688000,729.34749999999997],[995774400,729.34749999999997],[995860800,729.34749999999997],[995947200,729.34749999999997],[996033600,729.34749999999997],[996120000,729.34749999999997],[996206400,729.34749999999997],[996292800,729.34749999999997],[996379200,729.34749999999997],[996465600,729.34749999999997],[996552000,729.34749999999997],[996638400,729.34749999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,730.39359999999999],[965275200,730.39359999999999],[965361600,730.39359999999999],[965448000,730.39359999999999],[965534400,730.39359999999999],[965620800,730.39359999999999],[965707200,730.39359999999999],[965793600,730.39359999999999],[965880000,730.39359999999999],[965966400,730.39359999999999],[966052800,730.39359999999999],[966139200,730.39359999999999],[966225600,730.39359999999999],[966312000,730.39359999999999],[966398400,730.39359999999999],[966484800,730.39359999999999],[966571200,730.39359999999999],[966657600,730.39359999999999],[966744000,730.39359999999999],[966830400,730.39359999999999],[966916800,730.39359999999999],[967003200,730.39359999999999],[967089600,730.39359999999999],[967176000,730.39359999999999],[967262400,730.39359999999999],[967348800,730.39359999999999],[967435200,730.39359999999999],[967521600,730.39359999999999],[967608000,730.39359999999999],[967694400,730.39359999999999],[967780800,730.39359999999999],[967867200,730.39359999999999],[967953600,730.39359999999999],[968040000,730.39359999999999],[968126400,730.39359999999999],[968212800,730.39359999999999],[968299200,730.39359999999999],[968385600,730.39359999999999],[968472000,730.39359999999999],[968558400,730.39359999999999],[968644800,730.39359999999999],[968731200,730.39359999999999],[968817600,730.39359999999999],[968904000,730.39359999999999],[968990400,730.39359999999999],[969076800,730.39359999999999],[969163200,730.39359999999999],[969249600,730.39359999999999],[969336000,730.39359999999999],[969422400,730.39359999999999],[969508800,730.39359999999999],[969595200,730.39359999999999],[969681600,730.39359999999999],[969768000,730.39359999999999],[969854400,730.39359999999999],[969940800,730.39359999999999],[970027200,730.39359999999999],[970113600,730.39359999999999],[970200000,730.39359999999999],[970286400,730.39359999999999],[970372800,730.39359999999999],[970459200,730.39359999999999],[970545600,730.39359999999999],[970632000,730.39359999999999],[970718400,730.39359999999999],[970804800,730.39359999999999],[970891200,730.39359999999999],[970977600,730.39359999999999],[971064000,730.39359999999999],[971150400,730.39359999999999],[971236800,730.39359999999999],[971323200,730.39359999999999],[971409600,730.39359999999999],[971496000,730.39359999999999],[971582400,730.39359999999999],[971668800,730.39359999999999],[971755200,730.39359999999999],[971841600,730.39359999999999],[971928000,730.39359999999999],[972014400,730.39359999999999],[972100800,730.39359999999999],[972187200,730.39359999999999],[972273600,730.39359999999999],[972360000,730.39359999999999],[972446400,730.39359999999999],[972532800,730.39359999999999],[972619200,730.39359999999999],[972705600,730.39359999999999],[972792000,730.39359999999999],[972882000,730.39359999999999],[972968400,730.39359999999999],[973054800,730.39359999999999],[973141200,730.39359999999999],[973227600,730.39359999999999],[973314000,730.39359999999999],[973400400,730.39359999999999],[973486800,730.39359999999999],[973573200,730.39359999999999],[973659600,730.39359999999999],[973746000,730.39359999999999],[973832400,730.39359999999999],[973918800,730.39359999999999],[974005200,730.39359999999999],[974091600,730.39359999999999],[974178000,730.39359999999999],[974264400,730.39359999999999],[974350800,730.39359999999999],[974437200,730.39359999999999],[974523600,730.39359999999999],[974610000,730.39359999999999],[974696400,730.39359999999999],[974782800,730.39359999999999],[974869200,730.39359999999999],[974955600,730.39359999999999],[975042000,730.39359999999999],[975128400,730.39359999999999],[975214800,730.39359999999999],[975301200,730.39359999999999],[975387600,730.39359999999999],[975474000,730.39359999999999],[975560400,730.39359999999999],[975646800,730.39359999999999],[975733200,730.39359999999999],[975819600,730.39359999999999],[975906000,730.39359999999999],[975992400,730.39359999999999],[976078800,730.39359999999999],[976165200,730.39359999999999],[976251600,730.39359999999999],[976338000,730.39359999999999],[976424400,730.39359999999999],[976510800,730.39359999999999],[976597200,730.39359999999999],[976683600,730.39359999999999],[976770000,730.39359999999999],[976856400,730.39359999999999],[976942800,730.39359999999999],[977029200,730.39359999999999],[977115600,730.39359999999999],[977202000,730.39359999999999],[977288400,730.39359999999999],[977374800,730.39359999999999],[977461200,730.39359999999999],[977547600,730.39359999999999],[977634000,730.39359999999999],[977720400,730.39359999999999],[977806800,730.39359999999999],[977893200,730.39359999999999],[977979600,730.39359999999999],[978066000,730.39359999999999],[978152400,730.39359999999999],[978238800,730.39359999999999],[978325200,730.39359999999999],[978411600,730.39359999999999],[978498000,730.39359999999999],[978584400,730.39359999999999],[978670800,730.39359999999999],[978757200,730.39359999999999],[978843600,730.39359999999999],[978930000,730.39359999999999],[979016400,730.39359999999999],[979102800,730.39359999999999],[979189200,730.39359999999999],[979275600,730.39359999999999],[979362000,730.39359999999999],[979448400,730.39359999999999],[979534800,730.39359999999999],[979621200,730.39359999999999],[979707600,730.39359999999999],[979794000,730.39359999999999],[979880400,730.39359999999999],[979966800,730.39359999999999],[980053200,730.39359999999999],[980139600,730.39359999999999],[980226000,730.39359999999999],[980312400,730.39359999999999],[980398800,730.39359999999999],[980485200,730.39359999999999],[980571600,730.39359999999999],[980658000,730.39359999999999],[980744400,730.39359999999999],[980830800,730.39359999999999],[980917200,730.39359999999999],[981003600,730.39359999999999],[981090000,730.39359999999999],[981176400,730.39359999999999],[981262800,730.39359999999999],[981349200,730.39359999999999],[981435600,730.39359999999999],[981522000,730.39359999999999],[981608400,730.39359999999999],[981694800,730.39359999999999],[981781200,730.39359999999999],[981867600,730.39359999999999],[981954000,730.39359999999999],[982040400,730.39359999999999],[982126800,730.39359999999999],[982213200,730.39359999999999],[982299600,730.39359999999999],[982386000,730.39359999999999],[982472400,730.39359999999999],[982558800,730.39359999999999],[982645200,730.39359999999999],[982731600,730.39359999999999],[982818000,730.39359999999999],[982904400,730.39359999999999],[982990800,730.39359999999999],[983077200,730.39359999999999],[983163600,730.39359999999999],[983250000,730.39359999999999],[983336400,730.39359999999999],[983422800,730.39359999999999],[983509200,730.39359999999999],[983595600,730.39359999999999],[983682000,730.39359999999999],[983768400,730.39359999999999],[983854800,730.39359999999999],[983941200,730.39359999999999],[984027600,730.39359999999999],[984114000,730.39359999999999],[984200400,730.39359999999999],[984286800,730.39359999999999],[984373200,730.39359999999999],[984459600,730.39359999999999],[984546000,730.39359999999999],[984632400,730.39359999999999],[984718800,730.39359999999999],[984805200,730.39359999999999],[984891600,730.39359999999999],[984978000,730.39359999999999],[985064400,730.39359999999999],[985150800,730.39359999999999],[985237200,730.39359999999999],[985323600,730.39359999999999],[985410000,730.39359999999999],[985496400,730.39359999999999],[985582800,730.39359999999999],[985669200,730.39359999999999],[985755600,730.39359999999999],[985842000,730.39359999999999],[985928400,730.39359999999999],[986014800,730.39359999999999],[986101200,730.39359999999999],[986184000,730.39359999999999],[986270400,730.39359999999999],[986356800,730.39359999999999],[986443200,730.39359999999999],[986529600,730.39359999999999],[986616000,730.39359999999999],[986702400,730.39359999999999],[986788800,730.39359999999999],[986875200,730.39359999999999],[986961600,730.39359999999999],[987048000,730.39359999999999],[987134400,730.39359999999999],[987220800,730.39359999999999],[987307200,730.39359999999999],[987393600,730.39359999999999],[987480000,730.39359999999999],[987566400,730.39359999999999],[987652800,730.39359999999999],[987739200,730.39359999999999],[987825600,730.39359999999999],[987912000,730.39359999999999],[987998400,730.39359999999999],[988084800,730.39359999999999],[988171200,730.39359999999999],[988257600,730.39359999999999],[988344000,730.39359999999999],[988430400,730.39359999999999],[988516800,730.39359999999999],[988603200,730.39359999999999],[988689600,730.39359999999999],[988776000,730.39359999999999],[988862400,730.39359999999999],[988948800,730.39359999999999],[989035200,730.39359999999999],[989121600,730.39359999999999],[989208000,730.39359999999999],[989294400,730.39359999999999],[989380800,730.39359999999999],[989467200,730.39359999999999],[989553600,730.39359999999999],[989640000,730.39359999999999],[989726400,730.39359999999999],[989812800,730.39359999999999],[989899200,730.39359999999999],[989985600,730.39359999999999],[990072000,730.39359999999999],[990158400,730.39359999999999],[990244800,730.39359999999999],[990331200,730.39359999999999],[990417600,730.39359999999999],[990504000,730.39359999999999],[990590400,730.39359999999999],[990676800,730.39359999999999],[990763200,730.39359999999999],[990849600,730.39359999999999],[990936000,730.39359999999999],[991022400,730.39359999999999],[991108800,730.39359999999999],[991195200,730.39359999999999],[991281600,730.39359999999999],[991368000,730.39359999999999],[991454400,730.39359999999999],[991540800,730.39359999999999],[991627200,730.39359999999999],[991713600,730.39359999999999],[991800000,730.39359999999999],[991886400,730.39359999999999],[991972800,730.39359999999999],[992059200,730.39359999999999],[992145600,730.39359999999999],[992232000,730.39359999999999],[992318400,730.39359999999999],[992404800,730.39359999999999],[992491200,730.39359999999999],[992577600,730.39359999999999],[992664000,730.39359999999999],[992750400,730.39359999999999],[992836800,730.39359999999999],[992923200,730.39359999999999],[993009600,730.39359999999999],[993096000,730.39359999999999],[993182400,730.39359999999999],[993268800,730.39359999999999],[993355200,730.39359999999999],[993441600,730.39359999999999],[993528000,730.39359999999999],[993614400,730.39359999999999],[993700800,730.39359999999999],[993787200,730.39359999999999],[993873600,730.39359999999999],[993960000,730.39359999999999],[994046400,730.39359999999999],[994132800,730.39359999999999],[994219200,730.39359999999999],[994305600,730.39359999999999],[994392000,730.39359999999999],[994478400,730.39359999999999],[994564800,730.39359999999999],[994651200,730.39359999999999],[994737600,730.39359999999999],[994824000,730.39359999999999],[994910400,730.39359999999999],[994996800,730.39359999999999],[995083200,730.39359999999999],[995169600,730.39359999999999],[995256000,730.39359999999999],[995342400,730.39359999999999],[995428800,730.39359999999999],[995515200,730.39359999999999],[995601600,730.39359999999999],[995688000,730.39359999999999],[995774400,730.39359999999999],[995860800,730.39359999999999],[995947200,730.39359999999999],[996033600,730.39359999999999],[996120000,730.39359999999999],[996206400,730.39359999999999],[996292800,730.39359999999999],[996379200,730.39359999999999],[996465600,730.39359999999999],[996552000,730.39359999999999],[996638400,730.39359999999999]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,733.59370000000001],[965275200,733.59370000000001],[965361600,733.59370000000001],[965448000,733.59370000000001],[965534400,733.59370000000001],[965620800,733.59370000000001],[965707200,733.59370000000001],[965793600,733.59370000000001],[965880000,733.59370000000001],[965966400,733.59370000000001],[966052800,733.59370000000001],[966139200,733.59370000000001],[966225600,733.59370000000001],[966312000,733.59370000000001],[966398400,733.59370000000001],[966484800,733.59370000000001],[966571200,733.59370000000001],[966657600,733.59370000000001],[966744000,733.59370000000001],[966830400,733.59370000000001],[966916800,733.59370000000001],[967003200,733.59370000000001],[967089600,733.59370000000001],[967176000,733.59370000000001],[967262400,733.59370000000001],[967348800,733.59370000000001],[967435200,733.59370000000001],[967521600,733.59370000000001],[967608000,733.59370000000001],[967694400,733.59370000000001],[967780800,733.59370000000001],[967867200,733.59370000000001],[967953600,733.59370000000001],[968040000,733.59370000000001],[968126400,733.59370000000001],[968212800,733.59370000000001],[968299200,733.59370000000001],[968385600,733.59370000000001],[968472000,733.59370000000001],[968558400,733.59370000000001],[968644800,733.59370000000001],[968731200,733.59370000000001],[968817600,733.59370000000001],[968904000,733.59370000000001],[968990400,733.59370000000001],[969076800,733.59370000000001],[969163200,733.59370000000001],[969249600,733.59370000000001],[969336000,733.59370000000001],[969422400,733.59370000000001],[969508800,733.59370000000001],[969595200,733.59370000000001],[969681600,733.59370000000001],[969768000,733.59370000000001],[969854400,733.59370000000001],[969940800,733.59370000000001],[970027200,733.59370000000001],[970113600,733.59370000000001],[970200000,733.59370000000001],[970286400,733.59370000000001],[970372800,733.59370000000001],[970459200,733.59370000000001],[970545600,733.59370000000001],[970632000,733.59370000000001],[970718400,733.59370000000001],[970804800,733.59370000000001],[970891200,733.59370000000001],[970977600,733.59370000000001],[971064000,733.59370000000001],[971150400,733.59370000000001],[971236800,733.59370000000001],[971323200,733.59370000000001],[971409600,733.59370000000001],[971496000,733.59370000000001],[971582400,733.59370000000001],[971668800,733.59370000000001],[971755200,733.59370000000001],[971841600,733.59370000000001],[971928000,733.59370000000001],[972014400,733.59370000000001],[972100800,733.59370000000001],[972187200,733.59370000000001],[972273600,733.59370000000001],[972360000,733.59370000000001],[972446400,733.59370000000001],[972532800,733.59370000000001],[972619200,733.59370000000001],[972705600,733.59370000000001],[972792000,733.59370000000001],[972882000,733.59370000000001],[972968400,733.59370000000001],[973054800,733.59370000000001],[973141200,733.59370000000001],[973227600,733.59370000000001],[973314000,733.59370000000001],[973400400,733.59370000000001],[973486800,733.59370000000001],[973573200,733.59370000000001],[973659600,733.59370000000001],[973746000,733.59370000000001],[973832400,733.59370000000001],[973918800,733.59370000000001],[974005200,733.59370000000001],[974091600,733.59370000000001],[974178000,733.59370000000001],[974264400,733.59370000000001],[974350800,733.59370000000001],[974437200,733.59370000000001],[974523600,733.59370000000001],[974610000,733.59370000000001],[974696400,733.59370000000001],[974782800,733.59370000000001],[974869200,733.59370000000001],[974955600,733.59370000000001],[975042000,733.59370000000001],[975128400,733.59370000000001],[975214800,733.59370000000001],[975301200,733.59370000000001],[975387600,733.59370000000001],[975474000,733.59370000000001],[975560400,733.59370000000001],[975646800,733.59370000000001],[975733200,733.59370000000001],[975819600,733.59370000000001],[975906000,733.59370000000001],[975992400,733.59370000000001],[976078800,733.59370000000001],[976165200,733.59370000000001],[976251600,733.59370000000001],[976338000,733.59370000000001],[976424400,733.59370000000001],[976510800,733.59370000000001],[976597200,733.59370000000001],[976683600,733.59370000000001],[976770000,733.59370000000001],[976856400,733.59370000000001],[976942800,733.59370000000001],[977029200,733.59370000000001],[977115600,733.59370000000001],[977202000,733.59370000000001],[977288400,733.59370000000001],[977374800,733.59370000000001],[977461200,733.59370000000001],[977547600,733.59370000000001],[977634000,733.59370000000001],[977720400,733.59370000000001],[977806800,733.59370000000001],[977893200,733.59370000000001],[977979600,733.59370000000001],[978066000,733.59370000000001],[978152400,733.59370000000001],[978238800,733.59370000000001],[978325200,733.59370000000001],[978411600,733.59370000000001],[978498000,733.59370000000001],[978584400,733.59370000000001],[978670800,733.59370000000001],[978757200,733.59370000000001],[978843600,733.59370000000001],[978930000,733.59370000000001],[979016400,733.59370000000001],[979102800,733.59370000000001],[979189200,733.59370000000001],[979275600,733.59370000000001],[979362000,733.59370000000001],[979448400,733.59370000000001],[979534800,733.59370000000001],[979621200,733.59370000000001],[979707600,733.59370000000001],[979794000,733.59370000000001],[979880400,733.59370000000001],[979966800,733.59370000000001],[980053200,733.59370000000001],[980139600,733.59370000000001],[980226000,733.59370000000001],[980312400,733.59370000000001],[980398800,733.59370000000001],[980485200,733.59370000000001],[980571600,733.59370000000001],[980658000,733.59370000000001],[980744400,733.59370000000001],[980830800,733.59370000000001],[980917200,733.59370000000001],[981003600,733.59370000000001],[981090000,733.59370000000001],[981176400,733.59370000000001],[981262800,733.59370000000001],[981349200,733.59370000000001],[981435600,733.59370000000001],[981522000,733.59370000000001],[981608400,733.59370000000001],[981694800,733.59370000000001],[981781200,733.59370000000001],[981867600,733.59370000000001],[981954000,733.59370000000001],[982040400,733.59370000000001],[982126800,733.59370000000001],[982213200,733.59370000000001],[982299600,733.59370000000001],[982386000,733.59370000000001],[982472400,733.59370000000001],[982558800,733.59370000000001],[982645200,733.59370000000001],[982731600,733.59370000000001],[982818000,733.59370000000001],[982904400,733.59370000000001],[982990800,733.59370000000001],[983077200,733.59370000000001],[983163600,733.59370000000001],[983250000,733.59370000000001],[983336400,733.59370000000001],[983422800,733.59370000000001],[983509200,733.59370000000001],[983595600,733.59370000000001],[983682000,733.59370000000001],[983768400,733.59370000000001],[983854800,733.59370000000001],[983941200,733.59370000000001],[984027600,733.59370000000001],[984114000,733.59370000000001],[984200400,733.59370000000001],[984286800,733.59370000000001],[984373200,733.59370000000001],[984459600,733.59370000000001],[984546000,733.59370000000001],[984632400,733.59370000000001],[984718800,733.59370000000001],[984805200,733.59370000000001],[984891600,733.59370000000001],[984978000,733.59370000000001],[985064400,733.59370000000001],[985150800,733.59370000000001],[985237200,733.59370000000001],[985323600,733.59370000000001],[985410000,733.59370000000001],[985496400,733.59370000000001],[985582800,733.59370000000001],[985669200,733.59370000000001],[985755600,733.59370000000001],[985842000,733.59370000000001],[985928400,733.59370000000001],[986014800,733.59370000000001],[986101200,733.59370000000001],[986184000,733.59370000000001],[986270400,733.59370000000001],[986356800,733.59370000000001],[986443200,733.59370000000001],[986529600,733.59370000000001],[986616000,733.59370000000001],[986702400,733.59370000000001],[986788800,733.59370000000001],[986875200,733.59370000000001],[986961600,733.59370000000001],[987048000,733.59370000000001],[987134400,733.59370000000001],[987220800,733.59370000000001],[987307200,733.59370000000001],[987393600,733.59370000000001],[987480000,733.59370000000001],[987566400,733.59370000000001],[987652800,733.59370000000001],[987739200,733.59370000000001],[987825600,733.59370000000001],[987912000,733.59370000000001],[987998400,733.59370000000001],[988084800,733.59370000000001],[988171200,733.59370000000001],[988257600,733.59370000000001],[988344000,733.59370000000001],[988430400,733.59370000000001],[988516800,733.59370000000001],[988603200,733.59370000000001],[988689600,733.59370000000001],[988776000,733.59370000000001],[988862400,733.59370000000001],[988948800,733.59370000000001],[989035200,733.59370000000001],[989121600,733.59370000000001],[989208000,733.59370000000001],[989294400,733.59370000000001],[989380800,733.59370000000001],[989467200,733.59370000000001],[989553600,733.59370000000001],[989640000,733.59370000000001],[989726400,733.59370000000001],[989812800,733.59370000000001],[989899200,733.59370000000001],[989985600,733.59370000000001],[990072000,733.59370000000001],[990158400,733.59370000000001],[990244800,733.59370000000001],[990331200,733.59370000000001],[990417600,733.59370000000001],[990504000,733.59370000000001],[990590400,733.59370000000001],[990676800,733.59370000000001],[990763200,733.59370000000001],[990849600,733.59370000000001],[990936000,733.59370000000001],[991022400,733.59370000000001],[991108800,733.59370000000001],[991195200,733.59370000000001],[991281600,733.59370000000001],[991368000,733.59370000000001],[991454400,733.59370000000001],[991540800,733.59370000000001],[991627200,733.59370000000001],[991713600,733.59370000000001],[991800000,733.59370000000001],[991886400,733.59370000000001],[991972800,733.59370000000001],[992059200,733.59370000000001],[992145600,733.59370000000001],[992232000,733.59370000000001],[992318400,733.59370000000001],[992404800,733.59370000000001],[992491200,733.59370000000001],[992577600,733.59370000000001],[992664000,733.59370000000001],[992750400,733.59370000000001],[992836800,733.59370000000001],[992923200,733.59370000000001],[993009600,733.59370000000001],[993096000,733.59370000000001],[993182400,733.59370000000001],[993268800,733.59370000000001],[993355200,733.59370000000001],[993441600,733.59370000000001],[993528000,733.59370000000001],[993614400,733.59370000000001],[993700800,733.59370000000001],[993787200,733.59370000000001],[993873600,733.59370000000001],[993960000,733.59370000000001],[994046400,733.59370000000001],[994132800,733.59370000000001],[994219200,733.59370000000001],[994305600,733.59370000000001],[994392000,733.59370000000001],[994478400,733.59370000000001],[994564800,733.59370000000001],[994651200,733.59370000000001],[994737600,733.59370000000001],[994824000,733.59370000000001],[994910400,733.59370000000001],[994996800,733.59370000000001],[995083200,733.59370000000001],[995169600,733.59370000000001],[995256000,733.59370000000001],[995342400,733.59370000000001],[995428800,733.59370000000001],[995515200,733.59370000000001],[995601600,733.59370000000001],[995688000,733.59370000000001],[995774400,733.59370000000001],[995860800,733.59370000000001],[995947200,733.59370000000001],[996033600,733.59370000000001],[996120000,733.59370000000001],[996206400,733.59370000000001],[996292800,733.59370000000001],[996379200,733.59370000000001],[996465600,733.59370000000001],[996552000,733.59370000000001],[996638400,733.59370000000001]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,735.30970000000002],[965275200,735.30970000000002],[965361600,735.30970000000002],[965448000,735.30970000000002],[965534400,735.30970000000002],[965620800,735.30970000000002],[965707200,735.30970000000002],[965793600,735.30970000000002],[965880000,735.30970000000002],[965966400,735.30970000000002],[966052800,735.30970000000002],[966139200,735.30970000000002],[966225600,735.30970000000002],[966312000,735.30970000000002],[966398400,735.30970000000002],[966484800,735.30970000000002],[966571200,735.30970000000002],[966657600,735.30970000000002],[966744000,735.30970000000002],[966830400,735.30970000000002],[966916800,735.30970000000002],[967003200,735.30970000000002],[967089600,735.30970000000002],[967176000,735.30970000000002],[967262400,735.30970000000002],[967348800,735.30970000000002],[967435200,735.30970000000002],[967521600,735.30970000000002],[967608000,735.30970000000002],[967694400,735.30970000000002],[967780800,735.30970000000002],[967867200,735.30970000000002],[967953600,735.30970000000002],[968040000,735.30970000000002],[968126400,735.30970000000002],[968212800,735.30970000000002],[968299200,735.30970000000002],[968385600,735.30970000000002],[968472000,735.30970000000002],[968558400,735.30970000000002],[968644800,735.30970000000002],[968731200,735.30970000000002],[968817600,735.30970000000002],[968904000,735.30970000000002],[968990400,735.30970000000002],[969076800,735.30970000000002],[969163200,735.30970000000002],[969249600,735.30970000000002],[969336000,735.30970000000002],[969422400,735.30970000000002],[969508800,735.30970000000002],[969595200,735.30970000000002],[969681600,735.30970000000002],[969768000,735.30970000000002],[969854400,735.30970000000002],[969940800,735.30970000000002],[970027200,735.30970000000002],[970113600,735.30970000000002],[970200000,735.30970000000002],[970286400,735.30970000000002],[970372800,735.30970000000002],[970459200,735.30970000000002],[970545600,735.30970000000002],[970632000,735.30970000000002],[970718400,735.30970000000002],[970804800,735.30970000000002],[970891200,735.30970000000002],[970977600,735.30970000000002],[971064000,735.30970000000002],[971150400,735.30970000000002],[971236800,735.30970000000002],[971323200,735.30970000000002],[971409600,735.30970000000002],[971496000,735.30970000000002],[971582400,735.30970000000002],[971668800,735.30970000000002],[971755200,735.30970000000002],[971841600,735.30970000000002],[971928000,735.30970000000002],[972014400,735.30970000000002],[972100800,735.30970000000002],[972187200,735.30970000000002],[972273600,735.30970000000002],[972360000,735.30970000000002],[972446400,735.30970000000002],[972532800,735.30970000000002],[972619200,735.30970000000002],[972705600,735.30970000000002],[972792000,735.30970000000002],[972882000,735.30970000000002],[972968400,735.30970000000002],[973054800,735.30970000000002],[973141200,735.30970000000002],[973227600,735.30970000000002],[973314000,735.30970000000002],[973400400,735.30970000000002],[973486800,735.30970000000002],[973573200,735.30970000000002],[973659600,735.30970000000002],[973746000,735.30970000000002],[973832400,735.30970000000002],[973918800,735.30970000000002],[974005200,735.30970000000002],[974091600,735.30970000000002],[974178000,735.30970000000002],[974264400,735.30970000000002],[974350800,735.30970000000002],[974437200,735.30970000000002],[974523600,735.30970000000002],[974610000,735.30970000000002],[974696400,735.30970000000002],[974782800,735.30970000000002],[974869200,735.30970000000002],[974955600,735.30970000000002],[975042000,735.30970000000002],[975128400,735.30970000000002],[975214800,735.30970000000002],[975301200,735.30970000000002],[975387600,735.30970000000002],[975474000,735.30970000000002],[975560400,735.30970000000002],[975646800,735.30970000000002],[975733200,735.30970000000002],[975819600,735.30970000000002],[975906000,735.30970000000002],[975992400,735.30970000000002],[976078800,735.30970000000002],[976165200,735.30970000000002],[976251600,735.30970000000002],[976338000,735.30970000000002],[976424400,735.30970000000002],[976510800,735.30970000000002],[976597200,735.30970000000002],[976683600,735.30970000000002],[976770000,735.30970000000002],[976856400,735.30970000000002],[976942800,735.30970000000002],[977029200,735.30970000000002],[977115600,735.30970000000002],[977202000,735.30970000000002],[977288400,735.30970000000002],[977374800,735.30970000000002],[977461200,735.30970000000002],[977547600,735.30970000000002],[977634000,735.30970000000002],[977720400,735.30970000000002],[977806800,735.30970000000002],[977893200,735.30970000000002],[977979600,735.30970000000002],[978066000,735.30970000000002],[978152400,735.30970000000002],[978238800,735.30970000000002],[978325200,735.30970000000002],[978411600,735.30970000000002],[978498000,735.30970000000002],[978584400,735.30970000000002],[978670800,735.30970000000002],[978757200,735.30970000000002],[978843600,735.30970000000002],[978930000,735.30970000000002],[979016400,735.30970000000002],[979102800,735.30970000000002],[979189200,735.30970000000002],[979275600,735.30970000000002],[979362000,735.30970000000002],[979448400,735.30970000000002],[979534800,735.30970000000002],[979621200,735.30970000000002],[979707600,735.30970000000002],[979794000,735.30970000000002],[979880400,735.30970000000002],[979966800,735.30970000000002],[980053200,735.30970000000002],[980139600,735.30970000000002],[980226000,735.30970000000002],[980312400,735.30970000000002],[980398800,735.30970000000002],[980485200,735.30970000000002],[980571600,735.30970000000002],[980658000,735.30970000000002],[980744400,735.30970000000002],[980830800,735.30970000000002],[980917200,735.30970000000002],[981003600,735.30970000000002],[981090000,735.30970000000002],[981176400,735.30970000000002],[981262800,735.30970000000002],[981349200,735.30970000000002],[981435600,735.30970000000002],[981522000,735.30970000000002],[981608400,735.30970000000002],[981694800,735.30970000000002],[981781200,735.30970000000002],[981867600,735.30970000000002],[981954000,735.30970000000002],[982040400,735.30970000000002],[982126800,735.30970000000002],[982213200,735.30970000000002],[982299600,735.30970000000002],[982386000,735.30970000000002],[982472400,735.30970000000002],[982558800,735.30970000000002],[982645200,735.30970000000002],[982731600,735.30970000000002],[982818000,735.30970000000002],[982904400,735.30970000000002],[982990800,735.30970000000002],[983077200,735.30970000000002],[983163600,735.30970000000002],[983250000,735.30970000000002],[983336400,735.30970000000002],[983422800,735.30970000000002],[983509200,735.30970000000002],[983595600,735.30970000000002],[983682000,735.30970000000002],[983768400,735.30970000000002],[983854800,735.30970000000002],[983941200,735.30970000000002],[984027600,735.30970000000002],[984114000,735.30970000000002],[984200400,735.30970000000002],[984286800,735.30970000000002],[984373200,735.30970000000002],[984459600,735.30970000000002],[984546000,735.30970000000002],[984632400,735.30970000000002],[984718800,735.30970000000002],[984805200,735.30970000000002],[984891600,735.30970000000002],[984978000,735.30970000000002],[985064400,735.30970000000002],[985150800,735.30970000000002],[985237200,735.30970000000002],[985323600,735.30970000000002],[985410000,735.30970000000002],[985496400,735.30970000000002],[985582800,735.30970000000002],[985669200,735.30970000000002],[985755600,735.30970000000002],[985842000,735.30970000000002],[985928400,735.30970000000002],[986014800,735.30970000000002],[986101200,735.30970000000002],[986184000,735.30970000000002],[986270400,735.30970000000002],[986356800,735.30970000000002],[986443200,735.30970000000002],[986529600,735.30970000000002],[986616000,735.30970000000002],[986702400,735.30970000000002],[986788800,735.30970000000002],[986875200,735.30970000000002],[986961600,735.30970000000002],[987048000,735.30970000000002],[987134400,735.30970000000002],[987220800,735.30970000000002],[987307200,735.30970000000002],[987393600,735.30970000000002],[987480000,735.30970000000002],[987566400,735.30970000000002],[987652800,735.30970000000002],[987739200,735.30970000000002],[987825600,735.30970000000002],[987912000,735.30970000000002],[987998400,735.30970000000002],[988084800,735.30970000000002],[988171200,735.30970000000002],[988257600,735.30970000000002],[988344000,735.30970000000002],[988430400,735.30970000000002],[988516800,735.30970000000002],[988603200,735.30970000000002],[988689600,735.30970000000002],[988776000,735.30970000000002],[988862400,735.30970000000002],[988948800,735.30970000000002],[989035200,735.30970000000002],[989121600,735.30970000000002],[989208000,735.30970000000002],[989294400,735.30970000000002],[989380800,735.30970000000002],[989467200,735.30970000000002],[989553600,735.30970000000002],[989640000,735.30970000000002],[989726400,735.30970000000002],[989812800,735.30970000000002],[989899200,735.30970000000002],[989985600,735.30970000000002],[990072000,735.30970000000002],[990158400,735.30970000000002],[990244800,735.30970000000002],[990331200,735.30970000000002],[990417600,735.30970000000002],[990504000,735.30970000000002],[990590400,735.30970000000002],[990676800,735.30970000000002],[990763200,735.30970000000002],[990849600,735.30970000000002],[990936000,735.30970000000002],[991022400,735.30970000000002],[991108800,735.30970000000002],[991195200,735.30970000000002],[991281600,735.30970000000002],[991368000,735.30970000000002],[991454400,735.30970000000002],[991540800,735.30970000000002],[991627200,735.30970000000002],[991713600,735.30970000000002],[991800000,735.30970000000002],[991886400,735.30970000000002],[991972800,735.30970000000002],[992059200,735.30970000000002],[992145600,735.30970000000002],[992232000,735.30970000000002],[992318400,735.30970000000002],[992404800,735.30970000000002],[992491200,735.30970000000002],[992577600,735.30970000000002],[992664000,735.30970000000002],[992750400,735.30970000000002],[992836800,735.30970000000002],[992923200,735.30970000000002],[993009600,735.30970000000002],[993096000,735.30970000000002],[993182400,735.30970000000002],[993268800,735.30970000000002],[993355200,735.30970000000002],[993441600,735.30970000000002],[993528000,735.30970000000002],[993614400,735.30970000000002],[993700800,735.30970000000002],[993787200,735.30970000000002],[993873600,735.30970000000002],[993960000,735.30970000000002],[994046400,735.30970000000002],[994132800,735.30970000000002],[994219200,735.30970000000002],[994305600,735.30970000000002],[994392000,735.30970000000002],[994478400,735.30970000000002],[994564800,735.30970000000002],[994651200,735.30970000000002],[994737600,735.30970000000002],[994824000,735.30970000000002],[994910400,735.30970000000002],[994996800,735.30970000000002],[995083200,735.30970000000002],[995169600,735.30970000000002],[995256000,735.30970000000002],[995342400,735.30970000000002],[995428800,735.30970000000002],[995515200,735.30970000000002],[995601600,735.30970000000002],[995688000,735.30970000000002],[995774400,735.30970000000002],[995860800,735.30970000000002],[995947200,735.30970000000002],[996033600,735.30970000000002],[996120000,735.30970000000002],[996206400,735.30970000000002],[996292800,735.30970000000002],[996379200,735.30970000000002],[996465600,735.30970000000002],[996552000,735.30970000000002],[996638400,735.30970000000002]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[965188800,737.73000000000002],[965275200,737.73000000000002],[965361600,737.73000000000002],[965448000,737.73000000000002],[965534400,737.73000000000002],[965620800,737.73000000000002],[965707200,737.73000000000002],[965793600,737.73000000000002],[965880000,737.73000000000002],[965966400,737.73000000000002],[966052800,737.73000000000002],[966139200,737.73000000000002],[966225600,737.73000000000002],[966312000,737.73000000000002],[966398400,737.73000000000002],[966484800,737.73000000000002],[966571200,737.73000000000002],[966657600,737.73000000000002],[966744000,737.73000000000002],[966830400,737.73000000000002],[966916800,737.73000000000002],[967003200,737.73000000000002],[967089600,737.73000000000002],[967176000,737.73000000000002],[967262400,737.73000000000002],[967348800,737.73000000000002],[967435200,737.73000000000002],[967521600,737.73000000000002],[967608000,737.73000000000002],[967694400,737.73000000000002],[967780800,737.73000000000002],[967867200,737.73000000000002],[967953600,737.73000000000002],[968040000,737.73000000000002],[968126400,737.73000000000002],[968212800,737.73000000000002],[968299200,737.73000000000002],[968385600,737.73000000000002],[968472000,737.73000000000002],[968558400,737.73000000000002],[968644800,737.73000000000002],[968731200,737.73000000000002],[968817600,737.73000000000002],[968904000,737.73000000000002],[968990400,737.73000000000002],[969076800,737.73000000000002],[969163200,737.73000000000002],[969249600,737.73000000000002],[969336000,737.73000000000002],[969422400,737.73000000000002],[969508800,737.73000000000002],[969595200,737.73000000000002],[969681600,737.73000000000002],[969768000,737.73000000000002],[969854400,737.73000000000002],[969940800,737.73000000000002],[970027200,737.73000000000002],[970113600,737.73000000000002],[970200000,737.73000000000002],[970286400,737.73000000000002],[970372800,737.73000000000002],[970459200,737.73000000000002],[970545600,737.73000000000002],[970632000,737.73000000000002],[970718400,737.73000000000002],[970804800,737.73000000000002],[970891200,737.73000000000002],[970977600,737.73000000000002],[971064000,737.73000000000002],[971150400,737.73000000000002],[971236800,737.73000000000002],[971323200,737.73000000000002],[971409600,737.73000000000002],[971496000,737.73000000000002],[971582400,737.73000000000002],[971668800,737.73000000000002],[971755200,737.73000000000002],[971841600,737.73000000000002],[971928000,737.73000000000002],[972014400,737.73000000000002],[972100800,737.73000000000002],[972187200,737.73000000000002],[972273600,737.73000000000002],[972360000,737.73000000000002],[972446400,737.73000000000002],[972532800,737.73000000000002],[972619200,737.73000000000002],[972705600,737.73000000000002],[972792000,737.73000000000002],[972882000,737.73000000000002],[972968400,737.73000000000002],[973054800,737.73000000000002],[973141200,737.73000000000002],[973227600,737.73000000000002],[973314000,737.73000000000002],[973400400,737.73000000000002],[973486800,737.73000000000002],[973573200,737.73000000000002],[973659600,737.73000000000002],[973746000,737.73000000000002],[973832400,737.73000000000002],[973918800,737.73000000000002],[974005200,737.73000000000002],[974091600,737.73000000000002],[974178000,737.73000000000002],[974264400,737.73000000000002],[974350800,737.73000000000002],[974437200,737.73000000000002],[974523600,737.73000000000002],[974610000,737.73000000000002],[974696400,737.73000000000002],[974782800,737.73000000000002],[974869200,737.73000000000002],[974955600,737.73000000000002],[975042000,737.73000000000002],[975128400,737.73000000000002],[975214800,737.73000000000002],[975301200,737.73000000000002],[975387600,737.73000000000002],[975474000,737.73000000000002],[975560400,737.73000000000002],[975646800,737.73000000000002],[975733200,737.73000000000002],[975819600,737.73000000000002],[975906000,737.73000000000002],[975992400,737.73000000000002],[976078800,737.73000000000002],[976165200,737.73000000000002],[976251600,737.73000000000002],[976338000,737.73000000000002],[976424400,737.73000000000002],[976510800,737.73000000000002],[976597200,737.73000000000002],[976683600,737.73000000000002],[976770000,737.73000000000002],[976856400,737.73000000000002],[976942800,737.73000000000002],[977029200,737.73000000000002],[977115600,737.73000000000002],[977202000,737.73000000000002],[977288400,737.73000000000002],[977374800,737.73000000000002],[977461200,737.73000000000002],[977547600,737.73000000000002],[977634000,737.73000000000002],[977720400,737.73000000000002],[977806800,737.73000000000002],[977893200,737.73000000000002],[977979600,737.73000000000002],[978066000,737.73000000000002],[978152400,737.73000000000002],[978238800,737.73000000000002],[978325200,737.73000000000002],[978411600,737.73000000000002],[978498000,737.73000000000002],[978584400,737.73000000000002],[978670800,737.73000000000002],[978757200,737.73000000000002],[978843600,737.73000000000002],[978930000,737.73000000000002],[979016400,737.73000000000002],[979102800,737.73000000000002],[979189200,737.73000000000002],[979275600,737.73000000000002],[979362000,737.73000000000002],[979448400,737.73000000000002],[979534800,737.73000000000002],[979621200,737.73000000000002],[979707600,737.73000000000002],[979794000,737.73000000000002],[979880400,737.73000000000002],[979966800,737.73000000000002],[980053200,737.73000000000002],[980139600,737.73000000000002],[980226000,737.73000000000002],[980312400,737.73000000000002],[980398800,737.73000000000002],[980485200,737.73000000000002],[980571600,737.73000000000002],[980658000,737.73000000000002],[980744400,737.73000000000002],[980830800,737.73000000000002],[980917200,737.73000000000002],[981003600,737.73000000000002],[981090000,737.73000000000002],[981176400,737.73000000000002],[981262800,737.73000000000002],[981349200,737.73000000000002],[981435600,737.73000000000002],[981522000,737.73000000000002],[981608400,737.73000000000002],[981694800,737.73000000000002],[981781200,737.73000000000002],[981867600,737.73000000000002],[981954000,737.73000000000002],[982040400,737.73000000000002],[982126800,737.73000000000002],[982213200,737.73000000000002],[982299600,737.73000000000002],[982386000,737.73000000000002],[982472400,737.73000000000002],[982558800,737.73000000000002],[982645200,737.73000000000002],[982731600,737.73000000000002],[982818000,737.73000000000002],[982904400,737.73000000000002],[982990800,737.73000000000002],[983077200,737.73000000000002],[983163600,737.73000000000002],[983250000,737.73000000000002],[983336400,737.73000000000002],[983422800,737.73000000000002],[983509200,737.73000000000002],[983595600,737.73000000000002],[983682000,737.73000000000002],[983768400,737.73000000000002],[983854800,737.73000000000002],[983941200,737.73000000000002],[984027600,737.73000000000002],[984114000,737.73000000000002],[984200400,737.73000000000002],[984286800,737.73000000000002],[984373200,737.73000000000002],[984459600,737.73000000000002],[984546000,737.73000000000002],[984632400,737.73000000000002],[984718800,737.73000000000002],[984805200,737.73000000000002],[984891600,737.73000000000002],[984978000,737.73000000000002],[985064400,737.73000000000002],[985150800,737.73000000000002],[985237200,737.73000000000002],[985323600,737.73000000000002],[985410000,737.73000000000002],[985496400,737.73000000000002],[985582800,737.73000000000002],[985669200,737.73000000000002],[985755600,737.73000000000002],[985842000,737.73000000000002],[985928400,737.73000000000002],[986014800,737.73000000000002],[986101200,737.73000000000002],[986184000,737.73000000000002],[986270400,737.73000000000002],[986356800,737.73000000000002],[986443200,737.73000000000002],[986529600,737.73000000000002],[986616000,737.73000000000002],[986702400,737.73000000000002],[986788800,737.73000000000002],[986875200,737.73000000000002],[986961600,737.73000000000002],[987048000,737.73000000000002],[987134400,737.73000000000002],[987220800,737.73000000000002],[987307200,737.73000000000002],[987393600,737.73000000000002],[987480000,737.73000000000002],[987566400,737.73000000000002],[987652800,737.73000000000002],[987739200,737.73000000000002],[987825600,737.73000000000002],[987912000,737.73000000000002],[987998400,737.73000000000002],[988084800,737.73000000000002],[988171200,737.73000000000002],[988257600,737.73000000000002],[988344000,737.73000000000002],[988430400,737.73000000000002],[988516800,737.73000000000002],[988603200,737.73000000000002],[988689600,737.73000000000002],[988776000,737.73000000000002],[988862400,737.73000000000002],[988948800,737.73000000000002],[989035200,737.73000000000002],[989121600,737.73000000000002],[989208000,737.73000000000002],[989294400,737.73000000000002],[989380800,737.73000000000002],[989467200,737.73000000000002],[989553600,737.73000000000002],[989640000,737.73000000000002],[989726400,737.73000000000002],[989812800,737.73000000000002],[989899200,737.73000000000002],[989985600,737.73000000000002],[990072000,737.73000000000002],[990158400,737.73000000000002],[990244800,737.73000000000002],[990331200,737.73000000000002],[990417600,737.73000000000002],[990504000,737.73000000000002],[990590400,737.73000000000002],[990676800,737.73000000000002],[990763200,737.73000000000002],[990849600,737.73000000000002],[990936000,737.73000000000002],[991022400,737.73000000000002],[991108800,737.73000000000002],[991195200,737.73000000000002],[991281600,737.73000000000002],[991368000,737.73000000000002],[991454400,737.73000000000002],[991540800,737.73000000000002],[991627200,737.73000000000002],[991713600,737.73000000000002],[991800000,737.73000000000002],[991886400,737.73000000000002],[991972800,737.73000000000002],[992059200,737.73000000000002],[992145600,737.73000000000002],[992232000,737.73000000000002],[992318400,737.73000000000002],[992404800,737.73000000000002],[992491200,737.73000000000002],[992577600,737.73000000000002],[992664000,737.73000000000002],[992750400,737.73000000000002],[992836800,737.73000000000002],[992923200,737.73000000000002],[993009600,737.73000000000002],[993096000,737.73000000000002],[993182400,737.73000000000002],[993268800,737.73000000000002],[993355200,737.73000000000002],[993441600,737.73000000000002],[993528000,737.73000000000002],[993614400,737.73000000000002],[993700800,737.73000000000002],[993787200,737.73000000000002],[993873600,737.73000000000002],[993960000,737.73000000000002],[994046400,737.73000000000002],[994132800,737.73000000000002],[994219200,737.73000000000002],[994305600,737.73000000000002],[994392000,737.73000000000002],[994478400,737.73000000000002],[994564800,737.73000000000002],[994651200,737.73000000000002],[994737600,737.73000000000002],[994824000,737.73000000000002],[994910400,737.73000000000002],[994996800,737.73000000000002],[995083200,737.73000000000002],[995169600,737.73000000000002],[995256000,737.73000000000002],[995342400,737.73000000000002],[995428800,737.73000000000002],[995515200,737.73000000000002],[995601600,737.73000000000002],[995688000,737.73000000000002],[995774400,737.73000000000002],[995860800,737.73000000000002],[995947200,737.73000000000002],[996033600,737.73000000000002],[996120000,737.73000000000002],[996206400,737.73000000000002],[996292800,737.73000000000002],[996379200,737.73000000000002],[996465600,737.73000000000002],[996552000,737.73000000000002],[996638400,737.73000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,741],[965275200,741],[965361600,741],[965448000,741],[965534400,741],[965620800,741],[965707200,741],[965793600,741],[965880000,741],[965966400,741],[966052800,741],[966139200,741],[966225600,741],[966312000,741],[966398400,741],[966484800,741],[966571200,741],[966657600,741],[966744000,741],[966830400,741],[966916800,741],[967003200,741],[967089600,741],[967176000,741],[967262400,741],[967348800,741],[967435200,741],[967521600,741],[967608000,741],[967694400,741],[967780800,741],[967867200,741],[967953600,741],[968040000,741],[968126400,741],[968212800,741],[968299200,741],[968385600,741],[968472000,741],[968558400,741],[968644800,741],[968731200,741],[968817600,741],[968904000,741],[968990400,741],[969076800,741],[969163200,741],[969249600,741],[969336000,741],[969422400,741],[969508800,741],[969595200,741],[969681600,741],[969768000,741],[969854400,741],[969940800,741],[970027200,741],[970113600,741],[970200000,741],[970286400,741],[970372800,741],[970459200,741],[970545600,741],[970632000,741],[970718400,741],[970804800,741],[970891200,741],[970977600,741],[971064000,741],[971150400,741],[971236800,741],[971323200,741],[971409600,741],[971496000,741],[971582400,741],[971668800,741],[971755200,741],[971841600,741],[971928000,741],[972014400,741],[972100800,741],[972187200,741],[972273600,741],[972360000,741],[972446400,741],[972532800,741],[972619200,741],[972705600,741],[972792000,741],[972882000,741],[972968400,741],[973054800,741],[973141200,741],[973227600,741],[973314000,741],[973400400,741],[973486800,741],[973573200,741],[973659600,741],[973746000,741],[973832400,741],[973918800,741],[974005200,741],[974091600,741],[974178000,741],[974264400,741],[974350800,741],[974437200,741],[974523600,741],[974610000,741],[974696400,741],[974782800,741],[974869200,741],[974955600,741],[975042000,741],[975128400,741],[975214800,741],[975301200,741],[975387600,741],[975474000,741],[975560400,741],[975646800,741],[975733200,741],[975819600,741],[975906000,741],[975992400,741],[976078800,741],[976165200,741],[976251600,741],[976338000,741],[976424400,741],[976510800,741],[976597200,741],[976683600,741],[976770000,741],[976856400,741],[976942800,741],[977029200,741],[977115600,741],[977202000,741],[977288400,741],[977374800,741],[977461200,741],[977547600,741],[977634000,741],[977720400,741],[977806800,741],[977893200,741],[977979600,741],[978066000,741],[978152400,741],[978238800,741],[978325200,741],[978411600,741],[978498000,741],[978584400,741],[978670800,741],[978757200,741],[978843600,741],[978930000,741],[979016400,741],[979102800,741],[979189200,741],[979275600,741],[979362000,741],[979448400,741],[979534800,741],[979621200,741],[979707600,741],[979794000,741],[979880400,741],[979966800,741],[980053200,741],[980139600,741],[980226000,741],[980312400,741],[980398800,741],[980485200,741],[980571600,741],[980658000,741],[980744400,741],[980830800,741],[980917200,741],[981003600,741],[981090000,741],[981176400,741],[981262800,741],[981349200,741],[981435600,741],[981522000,741],[981608400,741],[981694800,741],[981781200,741],[981867600,741],[981954000,741],[982040400,741],[982126800,741],[982213200,741],[982299600,741],[982386000,741],[982472400,741],[982558800,741],[982645200,741],[982731600,741],[982818000,741],[982904400,741],[982990800,741],[983077200,741],[983163600,741],[983250000,741],[983336400,741],[983422800,741],[983509200,741],[983595600,741],[983682000,741],[983768400,741],[983854800,741],[983941200,741],[984027600,741],[984114000,741],[984200400,741],[984286800,741],[984373200,741],[984459600,741],[984546000,741],[984632400,741],[984718800,741],[984805200,741],[984891600,741],[984978000,741],[985064400,741],[985150800,741],[985237200,741],[985323600,741],[985410000,741],[985496400,741],[985582800,741],[985669200,741],[985755600,741],[985842000,741],[985928400,741],[986014800,741],[986101200,741],[986184000,741],[986270400,741],[986356800,741],[986443200,741],[986529600,741],[986616000,741],[986702400,741],[986788800,741],[986875200,741],[986961600,741],[987048000,741],[987134400,741],[987220800,741],[987307200,741],[987393600,741],[987480000,741],[987566400,741],[987652800,741],[987739200,741],[987825600,741],[987912000,741],[987998400,741],[988084800,741],[988171200,741],[988257600,741],[988344000,741],[988430400,741],[988516800,741],[988603200,741],[988689600,741],[988776000,741],[988862400,741],[988948800,741],[989035200,741],[989121600,741],[989208000,741],[989294400,741],[989380800,741],[989467200,741],[989553600,741],[989640000,741],[989726400,741],[989812800,741],[989899200,741],[989985600,741],[990072000,741],[990158400,741],[990244800,741],[990331200,741],[990417600,741],[990504000,741],[990590400,741],[990676800,741],[990763200,741],[990849600,741],[990936000,741],[991022400,741],[991108800,741],[991195200,741],[991281600,741],[991368000,741],[991454400,741],[991540800,741],[991627200,741],[991713600,741],[991800000,741],[991886400,741],[991972800,741],[992059200,741],[992145600,741],[992232000,741],[992318400,741],[992404800,741],[992491200,741],[992577600,741],[992664000,741],[992750400,741],[992836800,741],[992923200,741],[993009600,741],[993096000,741],[993182400,741],[993268800,741],[993355200,741],[993441600,741],[993528000,741],[993614400,741],[993700800,741],[993787200,741],[993873600,741],[993960000,741],[994046400,741],[994132800,741],[994219200,741],[994305600,741],[994392000,741],[994478400,741],[994564800,741],[994651200,741],[994737600,741],[994824000,741],[994910400,741],[994996800,741],[995083200,741],[995169600,741],[995256000,741],[995342400,741],[995428800,741],[995515200,741],[995601600,741],[995688000,741],[995774400,741],[995860800,741],[995947200,741],[996033600,741],[996120000,741],[996206400,741],[996292800,741],[996379200,741],[996465600,741],[996552000,741],[996638400,741]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,744.41999999999996],[965275200,744.41999999999996],[965361600,744.41999999999996],[965448000,744.41999999999996],[965534400,744.41999999999996],[965620800,744.41999999999996],[965707200,744.41999999999996],[965793600,744.41999999999996],[965880000,744.41999999999996],[965966400,744.41999999999996],[966052800,744.41999999999996],[966139200,744.41999999999996],[966225600,744.41999999999996],[966312000,744.41999999999996],[966398400,744.41999999999996],[966484800,744.41999999999996],[966571200,744.41999999999996],[966657600,744.41999999999996],[966744000,744.41999999999996],[966830400,744.41999999999996],[966916800,744.41999999999996],[967003200,744.41999999999996],[967089600,744.41999999999996],[967176000,744.41999999999996],[967262400,744.41999999999996],[967348800,744.41999999999996],[967435200,744.41999999999996],[967521600,744.41999999999996],[967608000,744.41999999999996],[967694400,744.41999999999996],[967780800,744.41999999999996],[967867200,744.41999999999996],[967953600,744.41999999999996],[968040000,744.41999999999996],[968126400,744.41999999999996],[968212800,744.41999999999996],[968299200,744.41999999999996],[968385600,744.41999999999996],[968472000,744.41999999999996],[968558400,744.41999999999996],[968644800,744.41999999999996],[968731200,744.41999999999996],[968817600,744.41999999999996],[968904000,744.41999999999996],[968990400,744.41999999999996],[969076800,744.41999999999996],[969163200,744.41999999999996],[969249600,744.41999999999996],[969336000,744.41999999999996],[969422400,744.41999999999996],[969508800,744.41999999999996],[969595200,744.41999999999996],[969681600,744.41999999999996],[969768000,744.41999999999996],[969854400,744.41999999999996],[969940800,744.41999999999996],[970027200,744.41999999999996],[970113600,744.41999999999996],[970200000,744.41999999999996],[970286400,744.41999999999996],[970372800,744.41999999999996],[970459200,744.41999999999996],[970545600,744.41999999999996],[970632000,744.41999999999996],[970718400,744.41999999999996],[970804800,744.41999999999996],[970891200,744.41999999999996],[970977600,744.41999999999996],[971064000,744.41999999999996],[971150400,744.41999999999996],[971236800,744.41999999999996],[971323200,744.41999999999996],[971409600,744.41999999999996],[971496000,744.41999999999996],[971582400,744.41999999999996],[971668800,744.41999999999996],[971755200,744.41999999999996],[971841600,744.41999999999996],[971928000,744.41999999999996],[972014400,744.41999999999996],[972100800,744.41999999999996],[972187200,744.41999999999996],[972273600,744.41999999999996],[972360000,744.41999999999996],[972446400,744.41999999999996],[972532800,744.41999999999996],[972619200,744.41999999999996],[972705600,744.41999999999996],[972792000,744.41999999999996],[972882000,744.41999999999996],[972968400,744.41999999999996],[973054800,744.41999999999996],[973141200,744.41999999999996],[973227600,744.41999999999996],[973314000,744.41999999999996],[973400400,744.41999999999996],[973486800,744.41999999999996],[973573200,744.41999999999996],[973659600,744.41999999999996],[973746000,744.41999999999996],[973832400,744.41999999999996],[973918800,744.41999999999996],[974005200,744.41999999999996],[974091600,744.41999999999996],[974178000,744.41999999999996],[974264400,744.41999999999996],[974350800,744.41999999999996],[974437200,744.41999999999996],[974523600,744.41999999999996],[974610000,744.41999999999996],[974696400,744.41999999999996],[974782800,744.41999999999996],[974869200,744.41999999999996],[974955600,744.41999999999996],[975042000,744.41999999999996],[975128400,744.41999999999996],[975214800,744.41999999999996],[975301200,744.41999999999996],[975387600,744.41999999999996],[975474000,744.41999999999996],[975560400,744.41999999999996],[975646800,744.41999999999996],[975733200,744.41999999999996],[975819600,744.41999999999996],[975906000,744.41999999999996],[975992400,744.41999999999996],[976078800,744.41999999999996],[976165200,744.41999999999996],[976251600,744.41999999999996],[976338000,744.41999999999996],[976424400,744.41999999999996],[976510800,744.41999999999996],[976597200,744.41999999999996],[976683600,744.41999999999996],[976770000,744.41999999999996],[976856400,744.41999999999996],[976942800,744.41999999999996],[977029200,744.41999999999996],[977115600,744.41999999999996],[977202000,744.41999999999996],[977288400,744.41999999999996],[977374800,744.41999999999996],[977461200,744.41999999999996],[977547600,744.41999999999996],[977634000,744.41999999999996],[977720400,744.41999999999996],[977806800,744.41999999999996],[977893200,744.41999999999996],[977979600,744.41999999999996],[978066000,744.41999999999996],[978152400,744.41999999999996],[978238800,744.41999999999996],[978325200,744.41999999999996],[978411600,744.41999999999996],[978498000,744.41999999999996],[978584400,744.41999999999996],[978670800,744.41999999999996],[978757200,744.41999999999996],[978843600,744.41999999999996],[978930000,744.41999999999996],[979016400,744.41999999999996],[979102800,744.41999999999996],[979189200,744.41999999999996],[979275600,744.41999999999996],[979362000,744.41999999999996],[979448400,744.41999999999996],[979534800,744.41999999999996],[979621200,744.41999999999996],[979707600,744.41999999999996],[979794000,744.41999999999996],[979880400,744.41999999999996],[979966800,744.41999999999996],[980053200,744.41999999999996],[980139600,744.41999999999996],[980226000,744.41999999999996],[980312400,744.41999999999996],[980398800,744.41999999999996],[980485200,744.41999999999996],[980571600,744.41999999999996],[980658000,744.41999999999996],[980744400,744.41999999999996],[980830800,744.41999999999996],[980917200,744.41999999999996],[981003600,744.41999999999996],[981090000,744.41999999999996],[981176400,744.41999999999996],[981262800,744.41999999999996],[981349200,744.41999999999996],[981435600,744.41999999999996],[981522000,744.41999999999996],[981608400,744.41999999999996],[981694800,744.41999999999996],[981781200,744.41999999999996],[981867600,744.41999999999996],[981954000,744.41999999999996],[982040400,744.41999999999996],[982126800,744.41999999999996],[982213200,744.41999999999996],[982299600,744.41999999999996],[982386000,744.41999999999996],[982472400,744.41999999999996],[982558800,744.41999999999996],[982645200,744.41999999999996],[982731600,744.41999999999996],[982818000,744.41999999999996],[982904400,744.41999999999996],[982990800,744.41999999999996],[983077200,744.41999999999996],[983163600,744.41999999999996],[983250000,744.41999999999996],[983336400,744.41999999999996],[983422800,744.41999999999996],[983509200,744.41999999999996],[983595600,744.41999999999996],[983682000,744.41999999999996],[983768400,744.41999999999996],[983854800,744.41999999999996],[983941200,744.41999999999996],[984027600,744.41999999999996],[984114000,744.41999999999996],[984200400,744.41999999999996],[984286800,744.41999999999996],[984373200,744.41999999999996],[984459600,744.41999999999996],[984546000,744.41999999999996],[984632400,744.41999999999996],[984718800,744.41999999999996],[984805200,744.41999999999996],[984891600,744.41999999999996],[984978000,744.41999999999996],[985064400,744.41999999999996],[985150800,744.41999999999996],[985237200,744.41999999999996],[985323600,744.41999999999996],[985410000,744.41999999999996],[985496400,744.41999999999996],[985582800,744.41999999999996],[985669200,744.41999999999996],[985755600,744.41999999999996],[985842000,744.41999999999996],[985928400,744.41999999999996],[986014800,744.41999999999996],[986101200,744.41999999999996],[986184000,744.41999999999996],[986270400,744.41999999999996],[986356800,744.41999999999996],[986443200,744.41999999999996],[986529600,744.41999999999996],[986616000,744.41999999999996],[986702400,744.41999999999996],[986788800,744.41999999999996],[986875200,744.41999999999996],[986961600,744.41999999999996],[987048000,744.41999999999996],[987134400,744.41999999999996],[987220800,744.41999999999996],[987307200,744.41999999999996],[987393600,744.41999999999996],[987480000,744.41999999999996],[987566400,744.41999999999996],[987652800,744.41999999999996],[987739200,744.41999999999996],[987825600,744.41999999999996],[987912000,744.41999999999996],[987998400,744.41999999999996],[988084800,744.41999999999996],[988171200,744.41999999999996],[988257600,744.41999999999996],[988344000,744.41999999999996],[988430400,744.41999999999996],[988516800,744.41999999999996],[988603200,744.41999999999996],[988689600,744.41999999999996],[988776000,744.41999999999996],[988862400,744.41999999999996],[988948800,744.41999999999996],[989035200,744.41999999999996],[989121600,744.41999999999996],[989208000,744.41999999999996],[989294400,744.41999999999996],[989380800,744.41999999999996],[989467200,744.41999999999996],[989553600,744.41999999999996],[989640000,744.41999999999996],[989726400,744.41999999999996],[989812800,744.41999999999996],[989899200,744.41999999999996],[989985600,744.41999999999996],[990072000,744.41999999999996],[990158400,744.41999999999996],[990244800,744.41999999999996],[990331200,744.41999999999996],[990417600,744.41999999999996],[990504000,744.41999999999996],[990590400,744.41999999999996],[990676800,744.41999999999996],[990763200,744.41999999999996],[990849600,744.41999999999996],[990936000,744.41999999999996],[991022400,744.41999999999996],[991108800,744.41999999999996],[991195200,744.41999999999996],[991281600,744.41999999999996],[991368000,744.41999999999996],[991454400,744.41999999999996],[991540800,744.41999999999996],[991627200,744.41999999999996],[991713600,744.41999999999996],[991800000,744.41999999999996],[991886400,744.41999999999996],[991972800,744.41999999999996],[992059200,744.41999999999996],[992145600,744.41999999999996],[992232000,744.41999999999996],[992318400,744.41999999999996],[992404800,744.41999999999996],[992491200,744.41999999999996],[992577600,744.41999999999996],[992664000,744.41999999999996],[992750400,744.41999999999996],[992836800,744.41999999999996],[992923200,744.41999999999996],[993009600,744.41999999999996],[993096000,744.41999999999996],[993182400,744.41999999999996],[993268800,744.41999999999996],[993355200,744.41999999999996],[993441600,744.41999999999996],[993528000,744.41999999999996],[993614400,744.41999999999996],[993700800,744.41999999999996],[993787200,744.41999999999996],[993873600,744.41999999999996],[993960000,744.41999999999996],[994046400,744.41999999999996],[994132800,744.41999999999996],[994219200,744.41999999999996],[994305600,744.41999999999996],[994392000,744.41999999999996],[994478400,744.41999999999996],[994564800,744.41999999999996],[994651200,744.41999999999996],[994737600,744.41999999999996],[994824000,744.41999999999996],[994910400,744.41999999999996],[994996800,744.41999999999996],[995083200,744.41999999999996],[995169600,744.41999999999996],[995256000,744.41999999999996],[995342400,744.41999999999996],[995428800,744.41999999999996],[995515200,744.41999999999996],[995601600,744.41999999999996],[995688000,744.41999999999996],[995774400,744.41999999999996],[995860800,744.41999999999996],[995947200,744.41999999999996],[996033600,744.41999999999996],[996120000,744.41999999999996],[996206400,744.41999999999996],[996292800,744.41999999999996],[996379200,744.41999999999996],[996465600,744.41999999999996],[996552000,744.41999999999996],[996638400,744.41999999999996]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2214.4661999999998],[996811200,2214.4661999999998],[996897600,2214.4661999999998],[996984000,2214.4661999999998],[997070400,2214.4661999999998],[997156800,2214.4661999999998],[997243200,2214.4661999999998],[997329600,2214.4661999999998],[997416000,2214.4661999999998],[997502400,2214.4661999999998],[997588800,2214.4661999999998],[997675200,2214.4661999999998],[997761600,2214.4661999999998],[997848000,2214.4661999999998],[997934400,2214.4661999999998],[998020800,2214.4661999999998],[998107200,2214.4661999999998],[998193600,2214.4661999999998],[998280000,2214.4661999999998],[998366400,2214.4661999999998],[998452800,2214.4661999999998],[998539200,2214.4661999999998],[998625600,2214.4661999999998],[998712000,2214.4661999999998],[998798400,2214.4661999999998],[998884800,2214.4661999999998],[998971200,2214.4661999999998],[999057600,2214.4661999999998],[999144000,2214.4661999999998],[999230400,2214.4661999999998],[999316800,2214.4661999999998],[999403200,2214.4661999999998],[999489600,2214.4661999999998],[999576000,2214.4661999999998],[999662400,2214.4661999999998],[999748800,2214.4661999999998],[999835200,2214.4661999999998],[999921600,2214.4661999999998],[1000008000,2214.4661999999998],[1000094400,2214.4661999999998],[1000180800,2214.4661999999998],[1000267200,2214.4661999999998],[1000353600,2214.4661999999998],[1000440000,2214.4661999999998],[1000526400,2214.4661999999998],[1000612800,2214.4661999999998],[1000699200,2214.4661999999998],[1000785600,2214.4661999999998],[1000872000,2214.4661999999998],[1000958400,2214.4661999999998],[1001044800,2214.4661999999998],[1001131200,2214.4661999999998],[1001217600,2214.4661999999998],[1001304000,2214.4661999999998],[1001390400,2214.4661999999998],[1001476800,2214.4661999999998],[1001563200,2214.4661999999998],[1001649600,2214.4661999999998],[1001736000,2214.4661999999998],[1001822400,2214.4661999999998],[1001908800,2214.4661999999998],[1001995200,2214.4661999999998],[1002081600,2214.4661999999998],[1002168000,2214.4661999999998],[1002254400,2214.4661999999998],[1002340800,2214.4661999999998],[1002427200,2214.4661999999998],[1002513600,2214.4661999999998],[1002600000,2214.4661999999998],[1002686400,2214.4661999999998],[1002772800,2214.4661999999998],[1002859200,2214.4661999999998],[1002945600,2214.4661999999998],[1003032000,2214.4661999999998],[1003118400,2214.4661999999998],[1003204800,2214.4661999999998],[1003291200,2214.4661999999998],[1003377600,2214.4661999999998],[1003464000,2214.4661999999998],[1003550400,2214.4661999999998],[1003636800,2214.4661999999998],[1003723200,2214.4661999999998],[1003809600,2214.4661999999998],[1003896000,2214.4661999999998],[1003982400,2214.4661999999998],[1004068800,2214.4661999999998],[1004155200,2214.4661999999998],[1004241600,2214.4661999999998],[1004331600,2214.4661999999998],[1004418000,2214.4661999999998],[1004504400,2214.4661999999998],[1004590800,2214.4661999999998],[1004677200,2214.4661999999998],[1004763600,2214.4661999999998],[1004850000,2214.4661999999998],[1004936400,2214.4661999999998],[1005022800,2214.4661999999998],[1005109200,2214.4661999999998],[1005195600,2214.4661999999998],[1005282000,2214.4661999999998],[1005368400,2214.4661999999998],[1005454800,2214.4661999999998],[1005541200,2214.4661999999998],[1005627600,2214.4661999999998],[1005714000,2214.4661999999998],[1005800400,2214.4661999999998],[1005886800,2214.4661999999998],[1005973200,2214.4661999999998],[1006059600,2214.4661999999998],[1006146000,2214.4661999999998],[1006232400,2214.4661999999998],[1006318800,2214.4661999999998],[1006405200,2214.4661999999998],[1006491600,2214.4661999999998],[1006578000,2214.4661999999998],[1006664400,2214.4661999999998],[1006750800,2214.4661999999998],[1006837200,2214.4661999999998],[1006923600,2214.4661999999998],[1007010000,2214.4661999999998],[1007096400,2214.4661999999998],[1007182800,2214.4661999999998],[1007269200,2214.4661999999998],[1007355600,2214.4661999999998],[1007442000,2214.4661999999998],[1007528400,2214.4661999999998],[1007614800,2214.4661999999998],[1007701200,2214.4661999999998],[1007787600,2214.4661999999998],[1007874000,2214.4661999999998],[1007960400,2214.4661999999998],[1008046800,2214.4661999999998],[1008133200,2214.4661999999998],[1008219600,2214.4661999999998],[1008306000,2214.4661999999998],[1008392400,2214.4661999999998],[1008478800,2214.4661999999998],[1008565200,2214.4661999999998],[1008651600,2214.4661999999998],[1008738000,2214.4661999999998],[1008824400,2214.4661999999998],[1008910800,2214.4661999999998],[1008997200,2214.4661999999998],[1009083600,2214.4661999999998],[1009170000,2214.4661999999998],[1009256400,2214.4661999999998],[1009342800,2214.4661999999998],[1009429200,2214.4661999999998],[1009515600,2214.4661999999998],[1009602000,2214.4661999999998],[1009688400,2214.4661999999998],[1009774800,2214.4661999999998],[1009861200,2214.4661999999998],[1009947600,2214.4661999999998],[1010034000,2214.4661999999998],[1010120400,2214.4661999999998],[1010206800,2214.4661999999998],[1010293200,2214.4661999999998],[1010379600,2214.4661999999998],[1010466000,2214.4661999999998],[1010552400,2214.4661999999998],[1010638800,2214.4661999999998],[1010725200,2214.4661999999998],[1010811600,2214.4661999999998],[1010898000,2214.4661999999998],[1010984400,2214.4661999999998],[1011070800,2214.4661999999998],[1011157200,2214.4661999999998],[1011243600,2214.4661999999998],[1011330000,2214.4661999999998],[1011416400,2214.4661999999998],[1011502800,2214.4661999999998],[1011589200,2214.4661999999998],[1011675600,2214.4661999999998],[1011762000,2214.4661999999998],[1011848400,2214.4661999999998],[1011934800,2214.4661999999998],[1012021200,2214.4661999999998],[1012107600,2214.4661999999998],[1012194000,2214.4661999999998],[1012280400,2214.4661999999998],[1012366800,2214.4661999999998],[1012453200,2214.4661999999998],[1012539600,2214.4661999999998],[1012626000,2214.4661999999998],[1012712400,2214.4661999999998],[1012798800,2214.4661999999998],[1012885200,2214.4661999999998],[1012971600,2214.4661999999998],[1013058000,2214.4661999999998],[1013144400,2214.4661999999998],[1013230800,2214.4661999999998],[1013317200,2214.4661999999998],[1013403600,2214.4661999999998],[1013490000,2214.4661999999998],[1013576400,2214.4661999999998],[1013662800,2214.4661999999998],[1013749200,2214.4661999999998],[1013835600,2214.4661999999998],[1013922000,2214.4661999999998],[1014008400,2214.4661999999998],[1014094800,2214.4661999999998],[1014181200,2214.4661999999998],[1014267600,2214.4661999999998],[1014354000,2214.4661999999998],[1014440400,2214.4661999999998],[1014526800,2214.4661999999998],[1014613200,2214.4661999999998],[1014699600,2214.4661999999998],[1014786000,2214.4661999999998],[1014872400,2214.4661999999998],[1014958800,2214.4661999999998],[1015045200,2214.4661999999998],[1015131600,2214.4661999999998],[1015218000,2214.4661999999998],[1015304400,2214.4661999999998],[1015390800,2214.4661999999998],[1015477200,2214.4661999999998],[1015563600,2214.4661999999998],[1015650000,2214.4661999999998],[1015736400,2214.4661999999998],[1015822800,2214.4661999999998],[1015909200,2214.4661999999998],[1015995600,2214.4661999999998],[1016082000,2214.4661999999998],[1016168400,2214.4661999999998],[1016254800,2214.4661999999998],[1016341200,2214.4661999999998],[1016427600,2214.4661999999998],[1016514000,2214.4661999999998],[1016600400,2214.4661999999998],[1016686800,2214.4661999999998],[1016773200,2214.4661999999998],[1016859600,2214.4661999999998],[1016946000,2214.4661999999998],[1017032400,2214.4661999999998],[1017118800,2214.4661999999998],[1017205200,2214.4661999999998],[1017291600,2214.4661999999998],[1017378000,2214.4661999999998],[1017464400,2214.4661999999998],[1017550800,2214.4661999999998],[1017637200,2214.4661999999998],[1017723600,2214.4661999999998],[1017810000,2214.4661999999998],[1017896400,2214.4661999999998],[1017982800,2214.4661999999998],[1018069200,2214.4661999999998],[1018155600,2214.4661999999998],[1018238400,2214.4661999999998],[1018324800,2214.4661999999998],[1018411200,2214.4661999999998],[1018497600,2214.4661999999998],[1018584000,2214.4661999999998],[1018670400,2214.4661999999998],[1018756800,2214.4661999999998],[1018843200,2214.4661999999998],[1018929600,2214.4661999999998],[1019016000,2214.4661999999998],[1019102400,2214.4661999999998],[1019188800,2214.4661999999998],[1019275200,2214.4661999999998],[1019361600,2214.4661999999998],[1019448000,2214.4661999999998],[1019534400,2214.4661999999998],[1019620800,2214.4661999999998],[1019707200,2214.4661999999998],[1019793600,2214.4661999999998],[1019880000,2214.4661999999998],[1019966400,2214.4661999999998],[1020052800,2214.4661999999998],[1020139200,2214.4661999999998],[1020225600,2214.4661999999998],[1020312000,2214.4661999999998],[1020398400,2214.4661999999998],[1020484800,2214.4661999999998],[1020571200,2214.4661999999998],[1020657600,2214.4661999999998],[1020744000,2214.4661999999998],[1020830400,2214.4661999999998],[1020916800,2214.4661999999998],[1021003200,2214.4661999999998],[1021089600,2214.4661999999998],[1021176000,2214.4661999999998],[1021262400,2214.4661999999998],[1021348800,2214.4661999999998],[1021435200,2214.4661999999998],[1021521600,2214.4661999999998],[1021608000,2214.4661999999998],[1021694400,2214.4661999999998],[1021780800,2214.4661999999998],[1021867200,2214.4661999999998],[1021953600,2214.4661999999998],[1022040000,2214.4661999999998],[1022126400,2214.4661999999998],[1022212800,2214.4661999999998],[1022299200,2214.4661999999998],[1022385600,2214.4661999999998],[1022472000,2214.4661999999998],[1022558400,2214.4661999999998],[1022644800,2214.4661999999998],[1022731200,2214.4661999999998],[1022817600,2214.4661999999998],[1022904000,2214.4661999999998],[1022990400,2214.4661999999998],[1023076800,2214.4661999999998],[1023163200,2214.4661999999998],[1023249600,2214.4661999999998],[1023336000,2214.4661999999998],[1023422400,2214.4661999999998],[1023508800,2214.4661999999998],[1023595200,2214.4661999999998],[1023681600,2214.4661999999998],[1023768000,2214.4661999999998],[1023854400,2214.4661999999998],[1023940800,2214.4661999999998],[1024027200,2214.4661999999998],[1024113600,2214.4661999999998],[1024200000,2214.4661999999998],[1024286400,2214.4661999999998],[1024372800,2214.4661999999998],[1024459200,2214.4661999999998],[1024545600,2214.4661999999998],[1024632000,2214.4661999999998],[1024718400,2214.4661999999998],[1024804800,2214.4661999999998],[1024891200,2214.4661999999998],[1024977600,2214.4661999999998],[1025064000,2214.4661999999998],[1025150400,2214.4661999999998],[1025236800,2214.4661999999998],[1025323200,2214.4661999999998],[1025409600,2214.4661999999998],[1025496000,2214.4661999999998],[1025582400,2214.4661999999998],[1025668800,2214.4661999999998],[1025755200,2214.4661999999998],[1025841600,2214.4661999999998],[1025928000,2214.4661999999998],[1026014400,2214.4661999999998],[1026100800,2214.4661999999998],[1026187200,2214.4661999999998],[1026273600,2214.4661999999998],[1026360000,2214.4661999999998],[1026446400,2214.4661999999998],[1026532800,2214.4661999999998],[1026619200,2214.4661999999998],[1026705600,2214.4661999999998],[1026792000,2214.4661999999998],[1026878400,2214.4661999999998],[1026964800,2214.4661999999998],[1027051200,2214.4661999999998],[1027137600,2214.4661999999998],[1027224000,2214.4661999999998],[1027310400,2214.4661999999998],[1027396800,2214.4661999999998],[1027483200,2214.4661999999998],[1027569600,2214.4661999999998],[1027656000,2214.4661999999998],[1027742400,2214.4661999999998],[1027828800,2214.4661999999998],[1027915200,2214.4661999999998],[1028001600,2214.4661999999998],[1028088000,2214.4661999999998],[1028174400,2214.4661999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2561.8253],[1028347200,2561.8253],[1028433600,2561.8253],[1028520000,2561.8253],[1028606400,2561.8253],[1028692800,2561.8253],[1028779200,2561.8253],[1028865600,2561.8253],[1028952000,2561.8253],[1029038400,2561.8253],[1029124800,2561.8253],[1029211200,2561.8253],[1029297600,2561.8253],[1029384000,2561.8253],[1029470400,2561.8253],[1029556800,2561.8253],[1029643200,2561.8253],[1029729600,2561.8253],[1029816000,2561.8253],[1029902400,2561.8253],[1029988800,2561.8253],[1030075200,2561.8253],[1030161600,2561.8253],[1030248000,2561.8253],[1030334400,2561.8253],[1030420800,2561.8253],[1030507200,2561.8253],[1030593600,2561.8253],[1030680000,2561.8253],[1030766400,2561.8253],[1030852800,2561.8253],[1030939200,2561.8253],[1031025600,2561.8253],[1031112000,2561.8253],[1031198400,2561.8253],[1031284800,2561.8253],[1031371200,2561.8253],[1031457600,2561.8253],[1031544000,2561.8253],[1031630400,2561.8253],[1031716800,2561.8253],[1031803200,2561.8253],[1031889600,2561.8253],[1031976000,2561.8253],[1032062400,2561.8253],[1032148800,2561.8253],[1032235200,2561.8253],[1032321600,2561.8253],[1032408000,2561.8253],[1032494400,2561.8253],[1032580800,2561.8253],[1032667200,2561.8253],[1032753600,2561.8253],[1032840000,2561.8253],[1032926400,2561.8253],[1033012800,2561.8253],[1033099200,2561.8253],[1033185600,2561.8253],[1033272000,2561.8253],[1033358400,2561.8253],[1033444800,2561.8253],[1033531200,2561.8253],[1033617600,2561.8253],[1033704000,2561.8253],[1033790400,2561.8253],[1033876800,2561.8253],[1033963200,2561.8253],[1034049600,2561.8253],[1034136000,2561.8253],[1034222400,2561.8253],[1034308800,2561.8253],[1034395200,2561.8253],[1034481600,2561.8253],[1034568000,2561.8253],[1034654400,2561.8253],[1034740800,2561.8253],[1034827200,2561.8253],[1034913600,2561.8253],[1035000000,2561.8253],[1035086400,2561.8253],[1035172800,2561.8253],[1035259200,2561.8253],[1035345600,2561.8253],[1035432000,2561.8253],[1035518400,2561.8253],[1035604800,2561.8253],[1035691200,2561.8253],[1035781200,2561.8253],[1035867600,2561.8253],[1035954000,2561.8253],[1036040400,2561.8253],[1036126800,2561.8253],[1036213200,2561.8253],[1036299600,2561.8253],[1036386000,2561.8253],[1036472400,2561.8253],[1036558800,2561.8253],[1036645200,2561.8253],[1036731600,2561.8253],[1036818000,2561.8253],[1036904400,2561.8253],[1036990800,2561.8253],[1037077200,2561.8253],[1037163600,2561.8253],[1037250000,2561.8253],[1037336400,2561.8253],[1037422800,2561.8253],[1037509200,2561.8253],[1037595600,2561.8253],[1037682000,2561.8253],[1037768400,2561.8253],[1037854800,2561.8253],[1037941200,2561.8253],[1038027600,2561.8253],[1038114000,2561.8253],[1038200400,2561.8253],[1038286800,2561.8253],[1038373200,2561.8253],[1038459600,2561.8253],[1038546000,2561.8253],[1038632400,2561.8253],[1038718800,2561.8253],[1038805200,2561.8253],[1038891600,2561.8253],[1038978000,2561.8253],[1039064400,2561.8253],[1039150800,2561.8253],[1039237200,2561.8253],[1039323600,2561.8253],[1039410000,2561.8253],[1039496400,2561.8253],[1039582800,2561.8253],[1039669200,2561.8253],[1039755600,2561.8253],[1039842000,2561.8253],[1039928400,2561.8253],[1040014800,2561.8253],[1040101200,2561.8253],[1040187600,2561.8253],[1040274000,2561.8253],[1040360400,2561.8253],[1040446800,2561.8253],[1040533200,2561.8253],[1040619600,2561.8253],[1040706000,2561.8253],[1040792400,2561.8253],[1040878800,2561.8253],[1040965200,2561.8253],[1041051600,2561.8253],[1041138000,2561.8253],[1041224400,2561.8253],[1041310800,2561.8253],[1041397200,2561.8253],[1041483600,2561.8253],[1041570000,2561.8253],[1041656400,2561.8253],[1041742800,2561.8253],[1041829200,2561.8253],[1041915600,2561.8253],[1042002000,2561.8253],[1042088400,2561.8253],[1042174800,2561.8253],[1042261200,2561.8253],[1042347600,2561.8253],[1042434000,2561.8253],[1042520400,2561.8253],[1042606800,2561.8253],[1042693200,2561.8253],[1042779600,2561.8253],[1042866000,2561.8253],[1042952400,2561.8253],[1043038800,2561.8253],[1043125200,2561.8253],[1043211600,2561.8253],[1043298000,2561.8253],[1043384400,2561.8253],[1043470800,2561.8253],[1043557200,2561.8253],[1043643600,2561.8253],[1043730000,2561.8253],[1043816400,2561.8253],[1043902800,2561.8253],[1043989200,2561.8253],[1044075600,2561.8253],[1044162000,2561.8253],[1044248400,2561.8253],[1044334800,2561.8253],[1044421200,2561.8253],[1044507600,2561.8253],[1044594000,2561.8253],[1044680400,2561.8253],[1044766800,2561.8253],[1044853200,2561.8253],[1044939600,2561.8253],[1045026000,2561.8253],[1045112400,2561.8253],[1045198800,2561.8253],[1045285200,2561.8253],[1045371600,2561.8253],[1045458000,2561.8253],[1045544400,2561.8253],[1045630800,2561.8253],[1045717200,2561.8253],[1045803600,2561.8253],[1045890000,2561.8253],[1045976400,2561.8253],[1046062800,2561.8253],[1046149200,2561.8253],[1046235600,2561.8253],[1046322000,2561.8253],[1046408400,2561.8253],[1046494800,2561.8253],[1046581200,2561.8253],[1046667600,2561.8253],[1046754000,2561.8253],[1046840400,2561.8253],[1046926800,2561.8253],[1047013200,2561.8253],[1047099600,2561.8253],[1047186000,2561.8253],[1047272400,2561.8253],[1047358800,2561.8253],[1047445200,2561.8253],[1047531600,2561.8253],[1047618000,2561.8253],[1047704400,2561.8253],[1047790800,2561.8253],[1047877200,2561.8253],[1047963600,2561.8253],[1048050000,2561.8253],[1048136400,2561.8253],[1048222800,2561.8253],[1048309200,2561.8253],[1048395600,2561.8253],[1048482000,2561.8253],[1048568400,2561.8253],[1048654800,2561.8253],[1048741200,2561.8253],[1048827600,2561.8253],[1048914000,2561.8253],[1049000400,2561.8253],[1049086800,2561.8253],[1049173200,2561.8253],[1049259600,2561.8253],[1049346000,2561.8253],[1049432400,2561.8253],[1049518800,2561.8253],[1049605200,2561.8253],[1049688000,2561.8253],[1049774400,2561.8253],[1049860800,2561.8253],[1049947200,2561.8253],[1050033600,2561.8253],[1050120000,2561.8253],[1050206400,2561.8253],[1050292800,2561.8253],[1050379200,2561.8253],[1050465600,2561.8253],[1050552000,2561.8253],[1050638400,2561.8253],[1050724800,2561.8253],[1050811200,2561.8253],[1050897600,2561.8253],[1050984000,2561.8253],[1051070400,2561.8253],[1051156800,2561.8253],[1051243200,2561.8253],[1051329600,2561.8253],[1051416000,2561.8253],[1051502400,2561.8253],[1051588800,2561.8253],[1051675200,2561.8253],[1051761600,2561.8253],[1051848000,2561.8253],[1051934400,2561.8253],[1052020800,2561.8253],[1052107200,2561.8253],[1052193600,2561.8253],[1052280000,2561.8253],[1052366400,2561.8253],[1052452800,2561.8253],[1052539200,2561.8253],[1052625600,2561.8253],[1052712000,2561.8253],[1052798400,2561.8253],[1052884800,2561.8253],[1052971200,2561.8253],[1053057600,2561.8253],[1053144000,2561.8253],[1053230400,2561.8253],[1053316800,2561.8253],[1053403200,2561.8253],[1053489600,2561.8253],[1053576000,2561.8253],[1053662400,2561.8253],[1053748800,2561.8253],[1053835200,2561.8253],[1053921600,2561.8253],[1054008000,2561.8253],[1054094400,2561.8253],[1054180800,2561.8253],[1054267200,2561.8253],[1054353600,2561.8253],[1054440000,2561.8253],[1054526400,2561.8253],[1054612800,2561.8253],[1054699200,2561.8253],[1054785600,2561.8253],[1054872000,2561.8253],[1054958400,2561.8253],[1055044800,2561.8253],[1055131200,2561.8253],[1055217600,2561.8253],[1055304000,2561.8253],[1055390400,2561.8253],[1055476800,2561.8253],[1055563200,2561.8253],[1055649600,2561.8253],[1055736000,2561.8253],[1055822400,2561.8253],[1055908800,2561.8253],[1055995200,2561.8253],[1056081600,2561.8253],[1056168000,2561.8253],[1056254400,2561.8253],[1056340800,2561.8253],[1056427200,2561.8253],[1056513600,2561.8253],[1056600000,2561.8253],[1056686400,2561.8253],[1056772800,2561.8253],[1056859200,2561.8253],[1056945600,2561.8253],[1057032000,2561.8253],[1057118400,2561.8253],[1057204800,2561.8253],[1057291200,2561.8253],[1057377600,2561.8253],[1057464000,2561.8253],[1057550400,2561.8253],[1057636800,2561.8253],[1057723200,2561.8253],[1057809600,2561.8253],[1057896000,2561.8253],[1057982400,2561.8253],[1058068800,2561.8253],[1058155200,2561.8253],[1058241600,2561.8253],[1058328000,2561.8253],[1058414400,2561.8253],[1058500800,2561.8253],[1058587200,2561.8253],[1058673600,2561.8253],[1058760000,2561.8253],[1058846400,2561.8253],[1058932800,2561.8253],[1059019200,2561.8253],[1059105600,2561.8253],[1059192000,2561.8253],[1059278400,2561.8253],[1059364800,2561.8253],[1059451200,2561.8253],[1059537600,2561.8253],[1059624000,2561.8253],[1059710400,2561.8253]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2650.3499999999999],[1028347200,2650.3499999999999],[1028433600,2650.3499999999999],[1028520000,2650.3499999999999],[1028606400,2650.3499999999999],[1028692800,2650.3499999999999],[1028779200,2650.3499999999999],[1028865600,2650.3499999999999],[1028952000,2650.3499999999999],[1029038400,2650.3499999999999],[1029124800,2650.3499999999999],[1029211200,2650.3499999999999],[1029297600,2650.3499999999999],[1029384000,2650.3499999999999],[1029470400,2650.3499999999999],[1029556800,2650.3499999999999],[1029643200,2650.3499999999999],[1029729600,2650.3499999999999],[1029816000,2650.3499999999999],[1029902400,2650.3499999999999],[1029988800,2650.3499999999999],[1030075200,2650.3499999999999],[1030161600,2650.3499999999999],[1030248000,2650.3499999999999],[1030334400,2650.3499999999999],[1030420800,2650.3499999999999],[1030507200,2650.3499999999999],[1030593600,2650.3499999999999],[1030680000,2650.3499999999999],[1030766400,2650.3499999999999],[1030852800,2650.3499999999999],[1030939200,2650.3499999999999],[1031025600,2650.3499999999999],[1031112000,2650.3499999999999],[1031198400,2650.3499999999999],[1031284800,2650.3499999999999],[1031371200,2650.3499999999999],[1031457600,2650.3499999999999],[1031544000,2650.3499999999999],[1031630400,2650.3499999999999],[1031716800,2650.3499999999999],[1031803200,2650.3499999999999],[1031889600,2650.3499999999999],[1031976000,2650.3499999999999],[1032062400,2650.3499999999999],[1032148800,2650.3499999999999],[1032235200,2650.3499999999999],[1032321600,2650.3499999999999],[1032408000,2650.3499999999999],[1032494400,2650.3499999999999],[1032580800,2650.3499999999999],[1032667200,2650.3499999999999],[1032753600,2650.3499999999999],[1032840000,2650.3499999999999],[1032926400,2650.3499999999999],[1033012800,2650.3499999999999],[1033099200,2650.3499999999999],[1033185600,2650.3499999999999],[1033272000,2650.3499999999999],[1033358400,2650.3499999999999],[1033444800,2650.3499999999999],[1033531200,2650.3499999999999],[1033617600,2650.3499999999999],[1033704000,2650.3499999999999],[1033790400,2650.3499999999999],[1033876800,2650.3499999999999],[1033963200,2650.3499999999999],[1034049600,2650.3499999999999],[1034136000,2650.3499999999999],[1034222400,2650.3499999999999],[1034308800,2650.3499999999999],[1034395200,2650.3499999999999],[1034481600,2650.3499999999999],[1034568000,2650.3499999999999],[1034654400,2650.3499999999999],[1034740800,2650.3499999999999],[1034827200,2650.3499999999999],[1034913600,2650.3499999999999],[1035000000,2650.3499999999999],[1035086400,2650.3499999999999],[1035172800,2650.3499999999999],[1035259200,2650.3499999999999],[1035345600,2650.3499999999999],[1035432000,2650.3499999999999],[1035518400,2650.3499999999999],[1035604800,2650.3499999999999],[1035691200,2650.3499999999999],[1035781200,2650.3499999999999],[1035867600,2650.3499999999999],[1035954000,2650.3499999999999],[1036040400,2650.3499999999999],[1036126800,2650.3499999999999],[1036213200,2650.3499999999999],[1036299600,2650.3499999999999],[1036386000,2650.3499999999999],[1036472400,2650.3499999999999],[1036558800,2650.3499999999999],[1036645200,2650.3499999999999],[1036731600,2650.3499999999999],[1036818000,2650.3499999999999],[1036904400,2650.3499999999999],[1036990800,2650.3499999999999],[1037077200,2650.3499999999999],[1037163600,2650.3499999999999],[1037250000,2650.3499999999999],[1037336400,2650.3499999999999],[1037422800,2650.3499999999999],[1037509200,2650.3499999999999],[1037595600,2650.3499999999999],[1037682000,2650.3499999999999],[1037768400,2650.3499999999999],[1037854800,2650.3499999999999],[1037941200,2650.3499999999999],[1038027600,2650.3499999999999],[1038114000,2650.3499999999999],[1038200400,2650.3499999999999],[1038286800,2650.3499999999999],[1038373200,2650.3499999999999],[1038459600,2650.3499999999999],[1038546000,2650.3499999999999],[1038632400,2650.3499999999999],[1038718800,2650.3499999999999],[1038805200,2650.3499999999999],[1038891600,2650.3499999999999],[1038978000,2650.3499999999999],[1039064400,2650.3499999999999],[1039150800,2650.3499999999999],[1039237200,2650.3499999999999],[1039323600,2650.3499999999999],[1039410000,2650.3499999999999],[1039496400,2650.3499999999999],[1039582800,2650.3499999999999],[1039669200,2650.3499999999999],[1039755600,2650.3499999999999],[1039842000,2650.3499999999999],[1039928400,2650.3499999999999],[1040014800,2650.3499999999999],[1040101200,2650.3499999999999],[1040187600,2650.3499999999999],[1040274000,2650.3499999999999],[1040360400,2650.3499999999999],[1040446800,2650.3499999999999],[1040533200,2650.3499999999999],[1040619600,2650.3499999999999],[1040706000,2650.3499999999999],[1040792400,2650.3499999999999],[1040878800,2650.3499999999999],[1040965200,2650.3499999999999],[1041051600,2650.3499999999999],[1041138000,2650.3499999999999],[1041224400,2650.3499999999999],[1041310800,2650.3499999999999],[1041397200,2650.3499999999999],[1041483600,2650.3499999999999],[1041570000,2650.3499999999999],[1041656400,2650.3499999999999],[1041742800,2650.3499999999999],[1041829200,2650.3499999999999],[1041915600,2650.3499999999999],[1042002000,2650.3499999999999],[1042088400,2650.3499999999999],[1042174800,2650.3499999999999],[1042261200,2650.3499999999999],[1042347600,2650.3499999999999],[1042434000,2650.3499999999999],[1042520400,2650.3499999999999],[1042606800,2650.3499999999999],[1042693200,2650.3499999999999],[1042779600,2650.3499999999999],[1042866000,2650.3499999999999],[1042952400,2650.3499999999999],[1043038800,2650.3499999999999],[1043125200,2650.3499999999999],[1043211600,2650.3499999999999],[1043298000,2650.3499999999999],[1043384400,2650.3499999999999],[1043470800,2650.3499999999999],[1043557200,2650.3499999999999],[1043643600,2650.3499999999999],[1043730000,2650.3499999999999],[1043816400,2650.3499999999999],[1043902800,2650.3499999999999],[1043989200,2650.3499999999999],[1044075600,2650.3499999999999],[1044162000,2650.3499999999999],[1044248400,2650.3499999999999],[1044334800,2650.3499999999999],[1044421200,2650.3499999999999],[1044507600,2650.3499999999999],[1044594000,2650.3499999999999],[1044680400,2650.3499999999999],[1044766800,2650.3499999999999],[1044853200,2650.3499999999999],[1044939600,2650.3499999999999],[1045026000,2650.3499999999999],[1045112400,2650.3499999999999],[1045198800,2650.3499999999999],[1045285200,2650.3499999999999],[1045371600,2650.3499999999999],[1045458000,2650.3499999999999],[1045544400,2650.3499999999999],[1045630800,2650.3499999999999],[1045717200,2650.3499999999999],[1045803600,2650.3499999999999],[1045890000,2650.3499999999999],[1045976400,2650.3499999999999],[1046062800,2650.3499999999999],[1046149200,2650.3499999999999],[1046235600,2650.3499999999999],[1046322000,2650.3499999999999],[1046408400,2650.3499999999999],[1046494800,2650.3499999999999],[1046581200,2650.3499999999999],[1046667600,2650.3499999999999],[1046754000,2650.3499999999999],[1046840400,2650.3499999999999],[1046926800,2650.3499999999999],[1047013200,2650.3499999999999],[1047099600,2650.3499999999999],[1047186000,2650.3499999999999],[1047272400,2650.3499999999999],[1047358800,2650.3499999999999],[1047445200,2650.3499999999999],[1047531600,2650.3499999999999],[1047618000,2650.3499999999999],[1047704400,2650.3499999999999],[1047790800,2650.3499999999999],[1047877200,2650.3499999999999],[1047963600,2650.3499999999999],[1048050000,2650.3499999999999],[1048136400,2650.3499999999999],[1048222800,2650.3499999999999],[1048309200,2650.3499999999999],[1048395600,2650.3499999999999],[1048482000,2650.3499999999999],[1048568400,2650.3499999999999],[1048654800,2650.3499999999999],[1048741200,2650.3499999999999],[1048827600,2650.3499999999999],[1048914000,2650.3499999999999],[1049000400,2650.3499999999999],[1049086800,2650.3499999999999],[1049173200,2650.3499999999999],[1049259600,2650.3499999999999],[1049346000,2650.3499999999999],[1049432400,2650.3499999999999],[1049518800,2650.3499999999999],[1049605200,2650.3499999999999],[1049688000,2650.3499999999999],[1049774400,2650.3499999999999],[1049860800,2650.3499999999999],[1049947200,2650.3499999999999],[1050033600,2650.3499999999999],[1050120000,2650.3499999999999],[1050206400,2650.3499999999999],[1050292800,2650.3499999999999],[1050379200,2650.3499999999999],[1050465600,2650.3499999999999],[1050552000,2650.3499999999999],[1050638400,2650.3499999999999],[1050724800,2650.3499999999999],[1050811200,2650.3499999999999],[1050897600,2650.3499999999999],[1050984000,2650.3499999999999],[1051070400,2650.3499999999999],[1051156800,2650.3499999999999],[1051243200,2650.3499999999999],[1051329600,2650.3499999999999],[1051416000,2650.3499999999999],[1051502400,2650.3499999999999],[1051588800,2650.3499999999999],[1051675200,2650.3499999999999],[1051761600,2650.3499999999999],[1051848000,2650.3499999999999],[1051934400,2650.3499999999999],[1052020800,2650.3499999999999],[1052107200,2650.3499999999999],[1052193600,2650.3499999999999],[1052280000,2650.3499999999999],[1052366400,2650.3499999999999],[1052452800,2650.3499999999999],[1052539200,2650.3499999999999],[1052625600,2650.3499999999999],[1052712000,2650.3499999999999],[1052798400,2650.3499999999999],[1052884800,2650.3499999999999],[1052971200,2650.3499999999999],[1053057600,2650.3499999999999],[1053144000,2650.3499999999999],[1053230400,2650.3499999999999],[1053316800,2650.3499999999999],[1053403200,2650.3499999999999],[1053489600,2650.3499999999999],[1053576000,2650.3499999999999],[1053662400,2650.3499999999999],[1053748800,2650.3499999999999],[1053835200,2650.3499999999999],[1053921600,2650.3499999999999],[1054008000,2650.3499999999999],[1054094400,2650.3499999999999],[1054180800,2650.3499999999999],[1054267200,2650.3499999999999],[1054353600,2650.3499999999999],[1054440000,2650.3499999999999],[1054526400,2650.3499999999999],[1054612800,2650.3499999999999],[1054699200,2650.3499999999999],[1054785600,2650.3499999999999],[1054872000,2650.3499999999999],[1054958400,2650.3499999999999],[1055044800,2650.3499999999999],[1055131200,2650.3499999999999],[1055217600,2650.3499999999999],[1055304000,2650.3499999999999],[1055390400,2650.3499999999999],[1055476800,2650.3499999999999],[1055563200,2650.3499999999999],[1055649600,2650.3499999999999],[1055736000,2650.3499999999999],[1055822400,2650.3499999999999],[1055908800,2650.3499999999999],[1055995200,2650.3499999999999],[1056081600,2650.3499999999999],[1056168000,2650.3499999999999],[1056254400,2650.3499999999999],[1056340800,2650.3499999999999],[1056427200,2650.3499999999999],[1056513600,2650.3499999999999],[1056600000,2650.3499999999999],[1056686400,2650.3499999999999],[1056772800,2650.3499999999999],[1056859200,2650.3499999999999],[1056945600,2650.3499999999999],[1057032000,2650.3499999999999],[1057118400,2650.3499999999999],[1057204800,2650.3499999999999],[1057291200,2650.3499999999999],[1057377600,2650.3499999999999],[1057464000,2650.3499999999999],[1057550400,2650.3499999999999],[1057636800,2650.3499999999999],[1057723200,2650.3499999999999],[1057809600,2650.3499999999999],[1057896000,2650.3499999999999],[1057982400,2650.3499999999999],[1058068800,2650.3499999999999],[1058155200,2650.3499999999999],[1058241600,2650.3499999999999],[1058328000,2650.3499999999999],[1058414400,2650.3499999999999],[1058500800,2650.3499999999999],[1058587200,2650.3499999999999],[1058673600,2650.3499999999999],[1058760000,2650.3499999999999],[1058846400,2650.3499999999999],[1058932800,2650.3499999999999],[1059019200,2650.3499999999999],[1059105600,2650.3499999999999],[1059192000,2650.3499999999999],[1059278400,2650.3499999999999],[1059364800,2650.3499999999999],[1059451200,2650.3499999999999],[1059537600,2650.3499999999999],[1059624000,2650.3499999999999],[1059710400,2650.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1691035200,19217.9107],[1691121600,19217.9107],[1691208000,19217.9107],[1691294400,19217.9107],[1691380800,19217.9107],[1691467200,19217.9107],[1691553600,19217.9107],[1691640000,19217.9107],[1691726400,19217.9107],[1691812800,19217.9107],[1691899200,19217.9107],[1691985600,19217.9107],[1692072000,19217.9107],[1692158400,19217.9107],[1692244800,19217.9107],[1692331200,19217.9107],[1692417600,19217.9107],[1692504000,19217.9107],[1692590400,19217.9107],[1692676800,19217.9107],[1692763200,19217.9107],[1692849600,19217.9107],[1692936000,19217.9107],[1693022400,19217.9107],[1693108800,19217.9107],[1693195200,19217.9107],[1693281600,19217.9107],[1693368000,19217.9107],[1693454400,19217.9107],[1693540800,19217.9107],[1693627200,19217.9107],[1693713600,19217.9107],[1693800000,19217.9107],[1693886400,19217.9107],[1693972800,19217.9107],[1694059200,19217.9107],[1694145600,19217.9107],[1694232000,19217.9107],[1694318400,19217.9107],[1694404800,19217.9107],[1694491200,19217.9107],[1694577600,19217.9107],[1694664000,19217.9107],[1694750400,19217.9107],[1694836800,19217.9107],[1694923200,19217.9107],[1695009600,19217.9107],[1695096000,19217.9107],[1695182400,19217.9107],[1695268800,19217.9107],[1695355200,19217.9107],[1695441600,19217.9107],[1695528000,19217.9107],[1695614400,19217.9107],[1695700800,19217.9107],[1695787200,19217.9107],[1695873600,19217.9107],[1695960000,19217.9107],[1696046400,19217.9107],[1696132800,19217.9107],[1696219200,19217.9107],[1696305600,19217.9107],[1696392000,19217.9107],[1696478400,19217.9107],[1696564800,19217.9107],[1696651200,19217.9107],[1696737600,19217.9107],[1696824000,19217.9107],[1696910400,19217.9107],[1696996800,19217.9107],[1697083200,19217.9107],[1697169600,19217.9107],[1697256000,19217.9107],[1697342400,19217.9107],[1697428800,19217.9107],[1697515200,19217.9107],[1697601600,19217.9107],[1697688000,19217.9107],[1697774400,19217.9107],[1697860800,19217.9107],[1697947200,19217.9107],[1698033600,19217.9107],[1698120000,19217.9107],[1698206400,19217.9107],[1698292800,19217.9107],[1698379200,19217.9107],[1698465600,19217.9107],[1698552000,19217.9107],[1698638400,19217.9107],[1698724800,19217.9107],[1698811200,19217.9107],[1698897600,19217.9107],[1698984000,19217.9107],[1699070400,19217.9107],[1699156800,19217.9107],[1699246800,19217.9107],[1699333200,19217.9107],[1699419600,19217.9107],[1699506000,19217.9107],[1699592400,19217.9107],[1699678800,19217.9107],[1699765200,19217.9107],[1699851600,19217.9107],[1699938000,19217.9107],[1700024400,19217.9107],[1700110800,19217.9107],[1700197200,19217.9107],[1700283600,19217.9107],[1700370000,19217.9107],[1700456400,19217.9107],[1700542800,19217.9107],[1700629200,19217.9107],[1700715600,19217.9107],[1700802000,19217.9107],[1700888400,19217.9107],[1700974800,19217.9107],[1701061200,19217.9107],[1701147600,19217.9107],[1701234000,19217.9107],[1701320400,19217.9107],[1701406800,19217.9107],[1701493200,19217.9107],[1701579600,19217.9107],[1701666000,19217.9107],[1701752400,19217.9107],[1701838800,19217.9107],[1701925200,19217.9107],[1702011600,19217.9107],[1702098000,19217.9107],[1702184400,19217.9107],[1702270800,19217.9107],[1702357200,19217.9107],[1702443600,19217.9107],[1702530000,19217.9107],[1702616400,19217.9107],[1702702800,19217.9107],[1702789200,19217.9107],[1702875600,19217.9107],[1702962000,19217.9107],[1703048400,19217.9107],[1703134800,19217.9107],[1703221200,19217.9107],[1703307600,19217.9107],[1703394000,19217.9107],[1703480400,19217.9107],[1703566800,19217.9107],[1703653200,19217.9107],[1703739600,19217.9107],[1703826000,19217.9107],[1703912400,19217.9107],[1703998800,19217.9107],[1704085200,19217.9107],[1704171600,19217.9107],[1704258000,19217.9107],[1704344400,19217.9107],[1704430800,19217.9107],[1704517200,19217.9107],[1704603600,19217.9107],[1704690000,19217.9107],[1704776400,19217.9107],[1704862800,19217.9107],[1704949200,19217.9107],[1705035600,19217.9107],[1705122000,19217.9107],[1705208400,19217.9107],[1705294800,19217.9107],[1705381200,19217.9107],[1705467600,19217.9107],[1705554000,19217.9107],[1705640400,19217.9107],[1705726800,19217.9107],[1705813200,19217.9107],[1705899600,19217.9107],[1705986000,19217.9107],[1706072400,19217.9107],[1706158800,19217.9107],[1706245200,19217.9107],[1706331600,19217.9107],[1706418000,19217.9107],[1706504400,19217.9107],[1706590800,19217.9107],[1706677200,19217.9107],[1706763600,19217.9107],[1706850000,19217.9107],[1706936400,19217.9107],[1707022800,19217.9107],[1707109200,19217.9107],[1707195600,19217.9107],[1707282000,19217.9107],[1707368400,19217.9107],[1707454800,19217.9107],[1707541200,19217.9107],[1707627600,19217.9107],[1707714000,19217.9107],[1707800400,19217.9107],[1707886800,19217.9107],[1707973200,19217.9107],[1708059600,19217.9107],[1708146000,19217.9107],[1708232400,19217.9107],[1708318800,19217.9107],[1708405200,19217.9107],[1708491600,19217.9107],[1708578000,19217.9107],[1708664400,19217.9107],[1708750800,19217.9107],[1708837200,19217.9107],[1708923600,19217.9107],[1709010000,19217.9107],[1709096400,19217.9107],[1709182800,19217.9107],[1709269200,19217.9107],[1709355600,19217.9107],[1709442000,19217.9107],[1709528400,19217.9107],[1709614800,19217.9107],[1709701200,19217.9107],[1709787600,19217.9107],[1709874000,19217.9107],[1709960400,19217.9107],[1710046800,19217.9107],[1710129600,19217.9107],[1710216000,19217.9107],[1710302400,19217.9107],[1710388800,19217.9107],[1710475200,19217.9107],[1710561600,19217.9107],[1710648000,19217.9107],[1710734400,19217.9107],[1710820800,19217.9107],[1710907200,19217.9107],[1710993600,19217.9107],[1711080000,19217.9107],[1711166400,19217.9107],[1711252800,19217.9107],[1711339200,19217.9107],[1711425600,19217.9107],[1711512000,19217.9107],[1711598400,19217.9107],[1711684800,19217.9107],[1711771200,19217.9107],[1711857600,19217.9107],[1711944000,19217.9107],[1712030400,19217.9107],[1712116800,19217.9107],[1712203200,19217.9107],[1712289600,19217.9107],[1712376000,19217.9107],[1712462400,19217.9107],[1712548800,19217.9107],[1712635200,19217.9107],[1712721600,19217.9107],[1712808000,19217.9107],[1712894400,19217.9107],[1712980800,19217.9107],[1713067200,19217.9107],[1713153600,19217.9107],[1713240000,19217.9107],[1713326400,19217.9107],[1713412800,19217.9107],[1713499200,19217.9107],[1713585600,19217.9107],[1713672000,19217.9107],[1713758400,19217.9107],[1713844800,19217.9107],[1713931200,19217.9107],[1714017600,19217.9107],[1714104000,19217.9107],[1714190400,19217.9107],[1714276800,19217.9107],[1714363200,19217.9107],[1714449600,19217.9107],[1714536000,19217.9107],[1714622400,19217.9107],[1714708800,19217.9107],[1714795200,19217.9107],[1714881600,19217.9107],[1714968000,19217.9107],[1715054400,19217.9107],[1715140800,19217.9107],[1715227200,19217.9107],[1715313600,19217.9107],[1715400000,19217.9107],[1715486400,19217.9107],[1715572800,19217.9107],[1715659200,19217.9107],[1715745600,19217.9107],[1715832000,19217.9107],[1715918400,19217.9107],[1716004800,19217.9107],[1716091200,19217.9107],[1716177600,19217.9107],[1716264000,19217.9107],[1716350400,19217.9107],[1716436800,19217.9107],[1716523200,19217.9107],[1716609600,19217.9107],[1716696000,19217.9107],[1716782400,19217.9107],[1716868800,19217.9107],[1716955200,19217.9107],[1717041600,19217.9107],[1717128000,19217.9107],[1717214400,19217.9107],[1717300800,19217.9107],[1717387200,19217.9107],[1717473600,19217.9107],[1717560000,19217.9107],[1717646400,19217.9107],[1717732800,19217.9107],[1717819200,19217.9107],[1717905600,19217.9107],[1717992000,19217.9107],[1718078400,19217.9107],[1718164800,19217.9107],[1718251200,19217.9107],[1718337600,19217.9107],[1718424000,19217.9107],[1718510400,19217.9107],[1718596800,19217.9107],[1718683200,19217.9107],[1718769600,19217.9107],[1718856000,19217.9107],[1718942400,19217.9107],[1719028800,19217.9107],[1719115200,19217.9107],[1719201600,19217.9107],[1719288000,19217.9107],[1719374400,19217.9107],[1719460800,19217.9107],[1719547200,19217.9107],[1719633600,19217.9107],[1719720000,19217.9107],[1719806400,19217.9107],[1719892800,19217.9107],[1719979200,19217.9107],[1720065600,19217.9107],[1720152000,19217.9107],[1720238400,19217.9107],[1720324800,19217.9107],[1720411200,19217.9107],[1720497600,19217.9107],[1720584000,19217.9107],[1720670400,19217.9107],[1720756800,19217.9107],[1720843200,19217.9107],[1720929600,19217.9107],[1721016000,19217.9107],[1721102400,19217.9107],[1721188800,19217.9107],[1721275200,19217.9107],[1721361600,19217.9107],[1721448000,19217.9107],[1721534400,19217.9107],[1721620800,19217.9107],[1721707200,19217.9107],[1721793600,19217.9107],[1721880000,19217.9107],[1721966400,19217.9107],[1722052800,19217.9107],[1722139200,19217.9107],[1722225600,19217.9107],[1722312000,19217.9107],[1722398400,19217.9107],[1722484800,19217.9107]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2276.3065000000001],[996811200,2276.3065000000001],[996897600,2276.3065000000001],[996984000,2276.3065000000001],[997070400,2276.3065000000001],[997156800,2276.3065000000001],[997243200,2276.3065000000001],[997329600,2276.3065000000001],[997416000,2276.3065000000001],[997502400,2276.3065000000001],[997588800,2276.3065000000001],[997675200,2276.3065000000001],[997761600,2276.3065000000001],[997848000,2276.3065000000001],[997934400,2276.3065000000001],[998020800,2276.3065000000001],[998107200,2276.3065000000001],[998193600,2276.3065000000001],[998280000,2276.3065000000001],[998366400,2276.3065000000001],[998452800,2276.3065000000001],[998539200,2276.3065000000001],[998625600,2276.3065000000001],[998712000,2276.3065000000001],[998798400,2276.3065000000001],[998884800,2276.3065000000001],[998971200,2276.3065000000001],[999057600,2276.3065000000001],[999144000,2276.3065000000001],[999230400,2276.3065000000001],[999316800,2276.3065000000001],[999403200,2276.3065000000001],[999489600,2276.3065000000001],[999576000,2276.3065000000001],[999662400,2276.3065000000001],[999748800,2276.3065000000001],[999835200,2276.3065000000001],[999921600,2276.3065000000001],[1000008000,2276.3065000000001],[1000094400,2276.3065000000001],[1000180800,2276.3065000000001],[1000267200,2276.3065000000001],[1000353600,2276.3065000000001],[1000440000,2276.3065000000001],[1000526400,2276.3065000000001],[1000612800,2276.3065000000001],[1000699200,2276.3065000000001],[1000785600,2276.3065000000001],[1000872000,2276.3065000000001],[1000958400,2276.3065000000001],[1001044800,2276.3065000000001],[1001131200,2276.3065000000001],[1001217600,2276.3065000000001],[1001304000,2276.3065000000001],[1001390400,2276.3065000000001],[1001476800,2276.3065000000001],[1001563200,2276.3065000000001],[1001649600,2276.3065000000001],[1001736000,2276.3065000000001],[1001822400,2276.3065000000001],[1001908800,2276.3065000000001],[1001995200,2276.3065000000001],[1002081600,2276.3065000000001],[1002168000,2276.3065000000001],[1002254400,2276.3065000000001],[1002340800,2276.3065000000001],[1002427200,2276.3065000000001],[1002513600,2276.3065000000001],[1002600000,2276.3065000000001],[1002686400,2276.3065000000001],[1002772800,2276.3065000000001],[1002859200,2276.3065000000001],[1002945600,2276.3065000000001],[1003032000,2276.3065000000001],[1003118400,2276.3065000000001],[1003204800,2276.3065000000001],[1003291200,2276.3065000000001],[1003377600,2276.3065000000001],[1003464000,2276.3065000000001],[1003550400,2276.3065000000001],[1003636800,2276.3065000000001],[1003723200,2276.3065000000001],[1003809600,2276.3065000000001],[1003896000,2276.3065000000001],[1003982400,2276.3065000000001],[1004068800,2276.3065000000001],[1004155200,2276.3065000000001],[1004241600,2276.3065000000001],[1004331600,2276.3065000000001],[1004418000,2276.3065000000001],[1004504400,2276.3065000000001],[1004590800,2276.3065000000001],[1004677200,2276.3065000000001],[1004763600,2276.3065000000001],[1004850000,2276.3065000000001],[1004936400,2276.3065000000001],[1005022800,2276.3065000000001],[1005109200,2276.3065000000001],[1005195600,2276.3065000000001],[1005282000,2276.3065000000001],[1005368400,2276.3065000000001],[1005454800,2276.3065000000001],[1005541200,2276.3065000000001],[1005627600,2276.3065000000001],[1005714000,2276.3065000000001],[1005800400,2276.3065000000001],[1005886800,2276.3065000000001],[1005973200,2276.3065000000001],[1006059600,2276.3065000000001],[1006146000,2276.3065000000001],[1006232400,2276.3065000000001],[1006318800,2276.3065000000001],[1006405200,2276.3065000000001],[1006491600,2276.3065000000001],[1006578000,2276.3065000000001],[1006664400,2276.3065000000001],[1006750800,2276.3065000000001],[1006837200,2276.3065000000001],[1006923600,2276.3065000000001],[1007010000,2276.3065000000001],[1007096400,2276.3065000000001],[1007182800,2276.3065000000001],[1007269200,2276.3065000000001],[1007355600,2276.3065000000001],[1007442000,2276.3065000000001],[1007528400,2276.3065000000001],[1007614800,2276.3065000000001],[1007701200,2276.3065000000001],[1007787600,2276.3065000000001],[1007874000,2276.3065000000001],[1007960400,2276.3065000000001],[1008046800,2276.3065000000001],[1008133200,2276.3065000000001],[1008219600,2276.3065000000001],[1008306000,2276.3065000000001],[1008392400,2276.3065000000001],[1008478800,2276.3065000000001],[1008565200,2276.3065000000001],[1008651600,2276.3065000000001],[1008738000,2276.3065000000001],[1008824400,2276.3065000000001],[1008910800,2276.3065000000001],[1008997200,2276.3065000000001],[1009083600,2276.3065000000001],[1009170000,2276.3065000000001],[1009256400,2276.3065000000001],[1009342800,2276.3065000000001],[1009429200,2276.3065000000001],[1009515600,2276.3065000000001],[1009602000,2276.3065000000001],[1009688400,2276.3065000000001],[1009774800,2276.3065000000001],[1009861200,2276.3065000000001],[1009947600,2276.3065000000001],[1010034000,2276.3065000000001],[1010120400,2276.3065000000001],[1010206800,2276.3065000000001],[1010293200,2276.3065000000001],[1010379600,2276.3065000000001],[1010466000,2276.3065000000001],[1010552400,2276.3065000000001],[1010638800,2276.3065000000001],[1010725200,2276.3065000000001],[1010811600,2276.3065000000001],[1010898000,2276.3065000000001],[1010984400,2276.3065000000001],[1011070800,2276.3065000000001],[1011157200,2276.3065000000001],[1011243600,2276.3065000000001],[1011330000,2276.3065000000001],[1011416400,2276.3065000000001],[1011502800,2276.3065000000001],[1011589200,2276.3065000000001],[1011675600,2276.3065000000001],[1011762000,2276.3065000000001],[1011848400,2276.3065000000001],[1011934800,2276.3065000000001],[1012021200,2276.3065000000001],[1012107600,2276.3065000000001],[1012194000,2276.3065000000001],[1012280400,2276.3065000000001],[1012366800,2276.3065000000001],[1012453200,2276.3065000000001],[1012539600,2276.3065000000001],[1012626000,2276.3065000000001],[1012712400,2276.3065000000001],[1012798800,2276.3065000000001],[1012885200,2276.3065000000001],[1012971600,2276.3065000000001],[1013058000,2276.3065000000001],[1013144400,2276.3065000000001],[1013230800,2276.3065000000001],[1013317200,2276.3065000000001],[1013403600,2276.3065000000001],[1013490000,2276.3065000000001],[1013576400,2276.3065000000001],[1013662800,2276.3065000000001],[1013749200,2276.3065000000001],[1013835600,2276.3065000000001],[1013922000,2276.3065000000001],[1014008400,2276.3065000000001],[1014094800,2276.3065000000001],[1014181200,2276.3065000000001],[1014267600,2276.3065000000001],[1014354000,2276.3065000000001],[1014440400,2276.3065000000001],[1014526800,2276.3065000000001],[1014613200,2276.3065000000001],[1014699600,2276.3065000000001],[1014786000,2276.3065000000001],[1014872400,2276.3065000000001],[1014958800,2276.3065000000001],[1015045200,2276.3065000000001],[1015131600,2276.3065000000001],[1015218000,2276.3065000000001],[1015304400,2276.3065000000001],[1015390800,2276.3065000000001],[1015477200,2276.3065000000001],[1015563600,2276.3065000000001],[1015650000,2276.3065000000001],[1015736400,2276.3065000000001],[1015822800,2276.3065000000001],[1015909200,2276.3065000000001],[1015995600,2276.3065000000001],[1016082000,2276.3065000000001],[1016168400,2276.3065000000001],[1016254800,2276.3065000000001],[1016341200,2276.3065000000001],[1016427600,2276.3065000000001],[1016514000,2276.3065000000001],[1016600400,2276.3065000000001],[1016686800,2276.3065000000001],[1016773200,2276.3065000000001],[1016859600,2276.3065000000001],[1016946000,2276.3065000000001],[1017032400,2276.3065000000001],[1017118800,2276.3065000000001],[1017205200,2276.3065000000001],[1017291600,2276.3065000000001],[1017378000,2276.3065000000001],[1017464400,2276.3065000000001],[1017550800,2276.3065000000001],[1017637200,2276.3065000000001],[1017723600,2276.3065000000001],[1017810000,2276.3065000000001],[1017896400,2276.3065000000001],[1017982800,2276.3065000000001],[1018069200,2276.3065000000001],[1018155600,2276.3065000000001],[1018238400,2276.3065000000001],[1018324800,2276.3065000000001],[1018411200,2276.3065000000001],[1018497600,2276.3065000000001],[1018584000,2276.3065000000001],[1018670400,2276.3065000000001],[1018756800,2276.3065000000001],[1018843200,2276.3065000000001],[1018929600,2276.3065000000001],[1019016000,2276.3065000000001],[1019102400,2276.3065000000001],[1019188800,2276.3065000000001],[1019275200,2276.3065000000001],[1019361600,2276.3065000000001],[1019448000,2276.3065000000001],[1019534400,2276.3065000000001],[1019620800,2276.3065000000001],[1019707200,2276.3065000000001],[1019793600,2276.3065000000001],[1019880000,2276.3065000000001],[1019966400,2276.3065000000001],[1020052800,2276.3065000000001],[1020139200,2276.3065000000001],[1020225600,2276.3065000000001],[1020312000,2276.3065000000001],[1020398400,2276.3065000000001],[1020484800,2276.3065000000001],[1020571200,2276.3065000000001],[1020657600,2276.3065000000001],[1020744000,2276.3065000000001],[1020830400,2276.3065000000001],[1020916800,2276.3065000000001],[1021003200,2276.3065000000001],[1021089600,2276.3065000000001],[1021176000,2276.3065000000001],[1021262400,2276.3065000000001],[1021348800,2276.3065000000001],[1021435200,2276.3065000000001],[1021521600,2276.3065000000001],[1021608000,2276.3065000000001],[1021694400,2276.3065000000001],[1021780800,2276.3065000000001],[1021867200,2276.3065000000001],[1021953600,2276.3065000000001],[1022040000,2276.3065000000001],[1022126400,2276.3065000000001],[1022212800,2276.3065000000001],[1022299200,2276.3065000000001],[1022385600,2276.3065000000001],[1022472000,2276.3065000000001],[1022558400,2276.3065000000001],[1022644800,2276.3065000000001],[1022731200,2276.3065000000001],[1022817600,2276.3065000000001],[1022904000,2276.3065000000001],[1022990400,2276.3065000000001],[1023076800,2276.3065000000001],[1023163200,2276.3065000000001],[1023249600,2276.3065000000001],[1023336000,2276.3065000000001],[1023422400,2276.3065000000001],[1023508800,2276.3065000000001],[1023595200,2276.3065000000001],[1023681600,2276.3065000000001],[1023768000,2276.3065000000001],[1023854400,2276.3065000000001],[1023940800,2276.3065000000001],[1024027200,2276.3065000000001],[1024113600,2276.3065000000001],[1024200000,2276.3065000000001],[1024286400,2276.3065000000001],[1024372800,2276.3065000000001],[1024459200,2276.3065000000001],[1024545600,2276.3065000000001],[1024632000,2276.3065000000001],[1024718400,2276.3065000000001],[1024804800,2276.3065000000001],[1024891200,2276.3065000000001],[1024977600,2276.3065000000001],[1025064000,2276.3065000000001],[1025150400,2276.3065000000001],[1025236800,2276.3065000000001],[1025323200,2276.3065000000001],[1025409600,2276.3065000000001],[1025496000,2276.3065000000001],[1025582400,2276.3065000000001],[1025668800,2276.3065000000001],[1025755200,2276.3065000000001],[1025841600,2276.3065000000001],[1025928000,2276.3065000000001],[1026014400,2276.3065000000001],[1026100800,2276.3065000000001],[1026187200,2276.3065000000001],[1026273600,2276.3065000000001],[1026360000,2276.3065000000001],[1026446400,2276.3065000000001],[1026532800,2276.3065000000001],[1026619200,2276.3065000000001],[1026705600,2276.3065000000001],[1026792000,2276.3065000000001],[1026878400,2276.3065000000001],[1026964800,2276.3065000000001],[1027051200,2276.3065000000001],[1027137600,2276.3065000000001],[1027224000,2276.3065000000001],[1027310400,2276.3065000000001],[1027396800,2276.3065000000001],[1027483200,2276.3065000000001],[1027569600,2276.3065000000001],[1027656000,2276.3065000000001],[1027742400,2276.3065000000001],[1027828800,2276.3065000000001],[1027915200,2276.3065000000001],[1028001600,2276.3065000000001],[1028088000,2276.3065000000001],[1028174400,2276.3065000000001],[1059710400,2531.6621]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2400.0637999999999],[996811200,2400.0637999999999],[996897600,2400.0637999999999],[996984000,2400.0637999999999],[997070400,2400.0637999999999],[997156800,2400.0637999999999],[997243200,2400.0637999999999],[997329600,2400.0637999999999],[997416000,2400.0637999999999],[997502400,2400.0637999999999],[997588800,2400.0637999999999],[997675200,2400.0637999999999],[997761600,2400.0637999999999],[997848000,2400.0637999999999],[997934400,2400.0637999999999],[998020800,2400.0637999999999],[998107200,2400.0637999999999],[998193600,2400.0637999999999],[998280000,2400.0637999999999],[998366400,2400.0637999999999],[998452800,2400.0637999999999],[998539200,2400.0637999999999],[998625600,2400.0637999999999],[998712000,2400.0637999999999],[998798400,2400.0637999999999],[998884800,2400.0637999999999],[998971200,2400.0637999999999],[999057600,2400.0637999999999],[999144000,2400.0637999999999],[999230400,2400.0637999999999],[999316800,2400.0637999999999],[999403200,2400.0637999999999],[999489600,2400.0637999999999],[999576000,2400.0637999999999],[999662400,2400.0637999999999],[999748800,2400.0637999999999],[999835200,2400.0637999999999],[999921600,2400.0637999999999],[1000008000,2400.0637999999999],[1000094400,2400.0637999999999],[1000180800,2400.0637999999999],[1000267200,2400.0637999999999],[1000353600,2400.0637999999999],[1000440000,2400.0637999999999],[1000526400,2400.0637999999999],[1000612800,2400.0637999999999],[1000699200,2400.0637999999999],[1000785600,2400.0637999999999],[1000872000,2400.0637999999999],[1000958400,2400.0637999999999],[1001044800,2400.0637999999999],[1001131200,2400.0637999999999],[1001217600,2400.0637999999999],[1001304000,2400.0637999999999],[1001390400,2400.0637999999999],[1001476800,2400.0637999999999],[1001563200,2400.0637999999999],[1001649600,2400.0637999999999],[1001736000,2400.0637999999999],[1001822400,2400.0637999999999],[1001908800,2400.0637999999999],[1001995200,2400.0637999999999],[1002081600,2400.0637999999999],[1002168000,2400.0637999999999],[1002254400,2400.0637999999999],[1002340800,2400.0637999999999],[1002427200,2400.0637999999999],[1002513600,2400.0637999999999],[1002600000,2400.0637999999999],[1002686400,2400.0637999999999],[1002772800,2400.0637999999999],[1002859200,2400.0637999999999],[1002945600,2400.0637999999999],[1003032000,2400.0637999999999],[1003118400,2400.0637999999999],[1003204800,2400.0637999999999],[1003291200,2400.0637999999999],[1003377600,2400.0637999999999],[1003464000,2400.0637999999999],[1003550400,2400.0637999999999],[1003636800,2400.0637999999999],[1003723200,2400.0637999999999],[1003809600,2400.0637999999999],[1003896000,2400.0637999999999],[1003982400,2400.0637999999999],[1004068800,2400.0637999999999],[1004155200,2400.0637999999999],[1004241600,2400.0637999999999],[1004331600,2400.0637999999999],[1004418000,2400.0637999999999],[1004504400,2400.0637999999999],[1004590800,2400.0637999999999],[1004677200,2400.0637999999999],[1004763600,2400.0637999999999],[1004850000,2400.0637999999999],[1004936400,2400.0637999999999],[1005022800,2400.0637999999999],[1005109200,2400.0637999999999],[1005195600,2400.0637999999999],[1005282000,2400.0637999999999],[1005368400,2400.0637999999999],[1005454800,2400.0637999999999],[1005541200,2400.0637999999999],[1005627600,2400.0637999999999],[1005714000,2400.0637999999999],[1005800400,2400.0637999999999],[1005886800,2400.0637999999999],[1005973200,2400.0637999999999],[1006059600,2400.0637999999999],[1006146000,2400.0637999999999],[1006232400,2400.0637999999999],[1006318800,2400.0637999999999],[1006405200,2400.0637999999999],[1006491600,2400.0637999999999],[1006578000,2400.0637999999999],[1006664400,2400.0637999999999],[1006750800,2400.0637999999999],[1006837200,2400.0637999999999],[1006923600,2400.0637999999999],[1007010000,2400.0637999999999],[1007096400,2400.0637999999999],[1007182800,2400.0637999999999],[1007269200,2400.0637999999999],[1007355600,2400.0637999999999],[1007442000,2400.0637999999999],[1007528400,2400.0637999999999],[1007614800,2400.0637999999999],[1007701200,2400.0637999999999],[1007787600,2400.0637999999999],[1007874000,2400.0637999999999],[1007960400,2400.0637999999999],[1008046800,2400.0637999999999],[1008133200,2400.0637999999999],[1008219600,2400.0637999999999],[1008306000,2400.0637999999999],[1008392400,2400.0637999999999],[1008478800,2400.0637999999999],[1008565200,2400.0637999999999],[1008651600,2400.0637999999999],[1008738000,2400.0637999999999],[1008824400,2400.0637999999999],[1008910800,2400.0637999999999],[1008997200,2400.0637999999999],[1009083600,2400.0637999999999],[1009170000,2400.0637999999999],[1009256400,2400.0637999999999],[1009342800,2400.0637999999999],[1009429200,2400.0637999999999],[1009515600,2400.0637999999999],[1009602000,2400.0637999999999],[1009688400,2400.0637999999999],[1009774800,2400.0637999999999],[1009861200,2400.0637999999999],[1009947600,2400.0637999999999],[1010034000,2400.0637999999999],[1010120400,2400.0637999999999],[1010206800,2400.0637999999999],[1010293200,2400.0637999999999],[1010379600,2400.0637999999999],[1010466000,2400.0637999999999],[1010552400,2400.0637999999999],[1010638800,2400.0637999999999],[1010725200,2400.0637999999999],[1010811600,2400.0637999999999],[1010898000,2400.0637999999999],[1010984400,2400.0637999999999],[1011070800,2400.0637999999999],[1011157200,2400.0637999999999],[1011243600,2400.0637999999999],[1011330000,2400.0637999999999],[1011416400,2400.0637999999999],[1011502800,2400.0637999999999],[1011589200,2400.0637999999999],[1011675600,2400.0637999999999],[1011762000,2400.0637999999999],[1011848400,2400.0637999999999],[1011934800,2400.0637999999999],[1012021200,2400.0637999999999],[1012107600,2400.0637999999999],[1012194000,2400.0637999999999],[1012280400,2400.0637999999999],[1012366800,2400.0637999999999],[1012453200,2400.0637999999999],[1012539600,2400.0637999999999],[1012626000,2400.0637999999999],[1012712400,2400.0637999999999],[1012798800,2400.0637999999999],[1012885200,2400.0637999999999],[1012971600,2400.0637999999999],[1013058000,2400.0637999999999],[1013144400,2400.0637999999999],[1013230800,2400.0637999999999],[1013317200,2400.0637999999999],[1013403600,2400.0637999999999],[1013490000,2400.0637999999999],[1013576400,2400.0637999999999],[1013662800,2400.0637999999999],[1013749200,2400.0637999999999],[1013835600,2400.0637999999999],[1013922000,2400.0637999999999],[1014008400,2400.0637999999999],[1014094800,2400.0637999999999],[1014181200,2400.0637999999999],[1014267600,2400.0637999999999],[1014354000,2400.0637999999999],[1014440400,2400.0637999999999],[1014526800,2400.0637999999999],[1014613200,2400.0637999999999],[1014699600,2400.0637999999999],[1014786000,2400.0637999999999],[1014872400,2400.0637999999999],[1014958800,2400.0637999999999],[1015045200,2400.0637999999999],[1015131600,2400.0637999999999],[1015218000,2400.0637999999999],[1015304400,2400.0637999999999],[1015390800,2400.0637999999999],[1015477200,2400.0637999999999],[1015563600,2400.0637999999999],[1015650000,2400.0637999999999],[1015736400,2400.0637999999999],[1015822800,2400.0637999999999],[1015909200,2400.0637999999999],[1015995600,2400.0637999999999],[1016082000,2400.0637999999999],[1016168400,2400.0637999999999],[1016254800,2400.0637999999999],[1016341200,2400.0637999999999],[1016427600,2400.0637999999999],[1016514000,2400.0637999999999],[1016600400,2400.0637999999999],[1016686800,2400.0637999999999],[1016773200,2400.0637999999999],[1016859600,2400.0637999999999],[1016946000,2400.0637999999999],[1017032400,2400.0637999999999],[1017118800,2400.0637999999999],[1017205200,2400.0637999999999],[1017291600,2400.0637999999999],[1017378000,2400.0637999999999],[1017464400,2400.0637999999999],[1017550800,2400.0637999999999],[1017637200,2400.0637999999999],[1017723600,2400.0637999999999],[1017810000,2400.0637999999999],[1017896400,2400.0637999999999],[1017982800,2400.0637999999999],[1018069200,2400.0637999999999],[1018155600,2400.0637999999999],[1018238400,2400.0637999999999],[1018324800,2400.0637999999999],[1018411200,2400.0637999999999],[1018497600,2400.0637999999999],[1018584000,2400.0637999999999],[1018670400,2400.0637999999999],[1018756800,2400.0637999999999],[1018843200,2400.0637999999999],[1018929600,2400.0637999999999],[1019016000,2400.0637999999999],[1019102400,2400.0637999999999],[1019188800,2400.0637999999999],[1019275200,2400.0637999999999],[1019361600,2400.0637999999999],[1019448000,2400.0637999999999],[1019534400,2400.0637999999999],[1019620800,2400.0637999999999],[1019707200,2400.0637999999999],[1019793600,2400.0637999999999],[1019880000,2400.0637999999999],[1019966400,2400.0637999999999],[1020052800,2400.0637999999999],[1020139200,2400.0637999999999],[1020225600,2400.0637999999999],[1020312000,2400.0637999999999],[1020398400,2400.0637999999999],[1020484800,2400.0637999999999],[1020571200,2400.0637999999999],[1020657600,2400.0637999999999],[1020744000,2400.0637999999999],[1020830400,2400.0637999999999],[1020916800,2400.0637999999999],[1021003200,2400.0637999999999],[1021089600,2400.0637999999999],[1021176000,2400.0637999999999],[1021262400,2400.0637999999999],[1021348800,2400.0637999999999],[1021435200,2400.0637999999999],[1021521600,2400.0637999999999],[1021608000,2400.0637999999999],[1021694400,2400.0637999999999],[1021780800,2400.0637999999999],[1021867200,2400.0637999999999],[1021953600,2400.0637999999999],[1022040000,2400.0637999999999],[1022126400,2400.0637999999999],[1022212800,2400.0637999999999],[1022299200,2400.0637999999999],[1022385600,2400.0637999999999],[1022472000,2400.0637999999999],[1022558400,2400.0637999999999],[1022644800,2400.0637999999999],[1022731200,2400.0637999999999],[1022817600,2400.0637999999999],[1022904000,2400.0637999999999],[1022990400,2400.0637999999999],[1023076800,2400.0637999999999],[1023163200,2400.0637999999999],[1023249600,2400.0637999999999],[1023336000,2400.0637999999999],[1023422400,2400.0637999999999],[1023508800,2400.0637999999999],[1023595200,2400.0637999999999],[1023681600,2400.0637999999999],[1023768000,2400.0637999999999],[1023854400,2400.0637999999999],[1023940800,2400.0637999999999],[1024027200,2400.0637999999999],[1024113600,2400.0637999999999],[1024200000,2400.0637999999999],[1024286400,2400.0637999999999],[1024372800,2400.0637999999999],[1024459200,2400.0637999999999],[1024545600,2400.0637999999999],[1024632000,2400.0637999999999],[1024718400,2400.0637999999999],[1024804800,2400.0637999999999],[1024891200,2400.0637999999999],[1024977600,2400.0637999999999],[1025064000,2400.0637999999999],[1025150400,2400.0637999999999],[1025236800,2400.0637999999999],[1025323200,2400.0637999999999],[1025409600,2400.0637999999999],[1025496000,2400.0637999999999],[1025582400,2400.0637999999999],[1025668800,2400.0637999999999],[1025755200,2400.0637999999999],[1025841600,2400.0637999999999],[1025928000,2400.0637999999999],[1026014400,2400.0637999999999],[1026100800,2400.0637999999999],[1026187200,2400.0637999999999],[1026273600,2400.0637999999999],[1026360000,2400.0637999999999],[1026446400,2400.0637999999999],[1026532800,2400.0637999999999],[1026619200,2400.0637999999999],[1026705600,2400.0637999999999],[1026792000,2400.0637999999999],[1026878400,2400.0637999999999],[1026964800,2400.0637999999999],[1027051200,2400.0637999999999],[1027137600,2400.0637999999999],[1027224000,2400.0637999999999],[1027310400,2400.0637999999999],[1027396800,2400.0637999999999],[1027483200,2400.0637999999999],[1027569600,2400.0637999999999],[1027656000,2400.0637999999999],[1027742400,2400.0637999999999],[1027828800,2400.0637999999999],[1027915200,2400.0637999999999],[1028001600,2400.0637999999999],[1028088000,2400.0637999999999],[1028174400,2400.0637999999999],[1059710400,2538.7273]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5878.9637000000002],[1123041600,5878.9637000000002],[1123128000,5878.9637000000002],[1123214400,5878.9637000000002],[1123300800,5878.9637000000002],[1123387200,5878.9637000000002],[1123473600,5878.9637000000002],[1123560000,5878.9637000000002],[1123646400,5878.9637000000002],[1123732800,5878.9637000000002],[1123819200,5878.9637000000002],[1123905600,5878.9637000000002],[1123992000,5878.9637000000002],[1124078400,5878.9637000000002],[1124164800,5878.9637000000002],[1124251200,5878.9637000000002],[1124337600,5878.9637000000002],[1124424000,5878.9637000000002],[1124510400,5878.9637000000002],[1124596800,5878.9637000000002],[1124683200,5878.9637000000002],[1124769600,5878.9637000000002],[1124856000,5878.9637000000002],[1124942400,5878.9637000000002],[1125028800,5878.9637000000002],[1125115200,5878.9637000000002],[1125201600,5878.9637000000002],[1125288000,5878.9637000000002],[1125374400,5878.9637000000002],[1125460800,5878.9637000000002],[1125547200,5878.9637000000002],[1125633600,5878.9637000000002],[1125720000,5878.9637000000002],[1125806400,5878.9637000000002],[1125892800,5878.9637000000002],[1125979200,5878.9637000000002],[1126065600,5878.9637000000002],[1126152000,5878.9637000000002],[1126238400,5878.9637000000002],[1126324800,5878.9637000000002],[1126411200,5878.9637000000002],[1126497600,5878.9637000000002],[1126584000,5878.9637000000002],[1126670400,5878.9637000000002],[1126756800,5878.9637000000002],[1126843200,5878.9637000000002],[1126929600,5878.9637000000002],[1127016000,5878.9637000000002],[1127102400,5878.9637000000002],[1127188800,5878.9637000000002],[1127275200,5878.9637000000002],[1127361600,5878.9637000000002],[1127448000,5878.9637000000002],[1127534400,5878.9637000000002],[1127620800,5878.9637000000002],[1127707200,5878.9637000000002],[1127793600,5878.9637000000002],[1127880000,5878.9637000000002],[1127966400,5878.9637000000002],[1128052800,5878.9637000000002],[1128139200,5878.9637000000002],[1128225600,5878.9637000000002],[1128312000,5878.9637000000002],[1128398400,5878.9637000000002],[1128484800,5878.9637000000002],[1128571200,5878.9637000000002],[1128657600,5878.9637000000002],[1128744000,5878.9637000000002],[1128830400,5878.9637000000002],[1128916800,5878.9637000000002],[1129003200,5878.9637000000002],[1129089600,5878.9637000000002],[1129176000,5878.9637000000002],[1129262400,5878.9637000000002],[1129348800,5878.9637000000002],[1129435200,5878.9637000000002],[1129521600,5878.9637000000002],[1129608000,5878.9637000000002],[1129694400,5878.9637000000002],[1129780800,5878.9637000000002],[1129867200,5878.9637000000002],[1129953600,5878.9637000000002],[1130040000,5878.9637000000002],[1130126400,5878.9637000000002],[1130212800,5878.9637000000002],[1130299200,5878.9637000000002],[1130385600,5878.9637000000002],[1130472000,5878.9637000000002],[1130558400,5878.9637000000002],[1130644800,5878.9637000000002],[1130734800,5878.9637000000002],[1130821200,5878.9637000000002],[1130907600,5878.9637000000002],[1130994000,5878.9637000000002],[1131080400,5878.9637000000002],[1131166800,5878.9637000000002],[1131253200,5878.9637000000002],[1131339600,5878.9637000000002],[1131426000,5878.9637000000002],[1131512400,5878.9637000000002],[1131598800,5878.9637000000002],[1131685200,5878.9637000000002],[1131771600,5878.9637000000002],[1131858000,5878.9637000000002],[1131944400,5878.9637000000002],[1132030800,5878.9637000000002],[1132117200,5878.9637000000002],[1132203600,5878.9637000000002],[1132290000,5878.9637000000002],[1132376400,5878.9637000000002],[1132462800,5878.9637000000002],[1132549200,5878.9637000000002],[1132635600,5878.9637000000002],[1132722000,5878.9637000000002],[1132808400,5878.9637000000002],[1132894800,5878.9637000000002],[1132981200,5878.9637000000002],[1133067600,5878.9637000000002],[1133154000,5878.9637000000002],[1133240400,5878.9637000000002],[1133326800,5878.9637000000002],[1133413200,5878.9637000000002],[1133499600,5878.9637000000002],[1133586000,5878.9637000000002],[1133672400,5878.9637000000002],[1133758800,5878.9637000000002],[1133845200,5878.9637000000002],[1133931600,5878.9637000000002],[1134018000,5878.9637000000002],[1134104400,5878.9637000000002],[1134190800,5878.9637000000002],[1134277200,5878.9637000000002],[1134363600,5878.9637000000002],[1134450000,5878.9637000000002],[1134536400,5878.9637000000002],[1134622800,5878.9637000000002],[1134709200,5878.9637000000002],[1134795600,5878.9637000000002],[1134882000,5878.9637000000002],[1134968400,5878.9637000000002],[1135054800,5878.9637000000002],[1135141200,5878.9637000000002],[1135227600,5878.9637000000002],[1135314000,5878.9637000000002],[1135400400,5878.9637000000002],[1135486800,5878.9637000000002],[1135573200,5878.9637000000002],[1135659600,5878.9637000000002],[1135746000,5878.9637000000002],[1135832400,5878.9637000000002],[1135918800,5878.9637000000002],[1136005200,5878.9637000000002],[1136091600,5878.9637000000002],[1136178000,5878.9637000000002],[1136264400,5878.9637000000002],[1136350800,5878.9637000000002],[1136437200,5878.9637000000002],[1136523600,5878.9637000000002],[1136610000,5878.9637000000002],[1136696400,5878.9637000000002],[1136782800,5878.9637000000002],[1136869200,5878.9637000000002],[1136955600,5878.9637000000002],[1137042000,5878.9637000000002],[1137128400,5878.9637000000002],[1137214800,5878.9637000000002],[1137301200,5878.9637000000002],[1137387600,5878.9637000000002],[1137474000,5878.9637000000002],[1137560400,5878.9637000000002],[1137646800,5878.9637000000002],[1137733200,5878.9637000000002],[1137819600,5878.9637000000002],[1137906000,5878.9637000000002],[1137992400,5878.9637000000002],[1138078800,5878.9637000000002],[1138165200,5878.9637000000002],[1138251600,5878.9637000000002],[1138338000,5878.9637000000002],[1138424400,5878.9637000000002],[1138510800,5878.9637000000002],[1138597200,5878.9637000000002],[1138683600,5878.9637000000002],[1138770000,5878.9637000000002],[1138856400,5878.9637000000002],[1138942800,5878.9637000000002],[1139029200,5878.9637000000002],[1139115600,5878.9637000000002],[1139202000,5878.9637000000002],[1139288400,5878.9637000000002],[1139374800,5878.9637000000002],[1139461200,5878.9637000000002],[1139547600,5878.9637000000002],[1139634000,5878.9637000000002],[1139720400,5878.9637000000002],[1139806800,5878.9637000000002],[1139893200,5878.9637000000002],[1139979600,5878.9637000000002],[1140066000,5878.9637000000002],[1140152400,5878.9637000000002],[1140238800,5878.9637000000002],[1140325200,5878.9637000000002],[1140411600,5878.9637000000002],[1140498000,5878.9637000000002],[1140584400,5878.9637000000002],[1140670800,5878.9637000000002],[1140757200,5878.9637000000002],[1140843600,5878.9637000000002],[1140930000,5878.9637000000002],[1141016400,5878.9637000000002],[1141102800,5878.9637000000002],[1141189200,5878.9637000000002],[1141275600,5878.9637000000002],[1141362000,5878.9637000000002],[1141448400,5878.9637000000002],[1141534800,5878.9637000000002],[1141621200,5878.9637000000002],[1141707600,5878.9637000000002],[1141794000,5878.9637000000002],[1141880400,5878.9637000000002],[1141966800,5878.9637000000002],[1142053200,5878.9637000000002],[1142139600,5878.9637000000002],[1142226000,5878.9637000000002],[1142312400,5878.9637000000002],[1142398800,5878.9637000000002],[1142485200,5878.9637000000002],[1142571600,5878.9637000000002],[1142658000,5878.9637000000002],[1142744400,5878.9637000000002],[1142830800,5878.9637000000002],[1142917200,5878.9637000000002],[1143003600,5878.9637000000002],[1143090000,5878.9637000000002],[1143176400,5878.9637000000002],[1143262800,5878.9637000000002],[1143349200,5878.9637000000002],[1143435600,5878.9637000000002],[1143522000,5878.9637000000002],[1143608400,5878.9637000000002],[1143694800,5878.9637000000002],[1143781200,5878.9637000000002],[1143867600,5878.9637000000002],[1143954000,5878.9637000000002],[1144036800,5878.9637000000002],[1144123200,5878.9637000000002],[1144209600,5878.9637000000002],[1144296000,5878.9637000000002],[1144382400,5878.9637000000002],[1144468800,5878.9637000000002],[1144555200,5878.9637000000002],[1144641600,5878.9637000000002],[1144728000,5878.9637000000002],[1144814400,5878.9637000000002],[1144900800,5878.9637000000002],[1144987200,5878.9637000000002],[1145073600,5878.9637000000002],[1145160000,5878.9637000000002],[1145246400,5878.9637000000002],[1145332800,5878.9637000000002],[1145419200,5878.9637000000002],[1145505600,5878.9637000000002],[1145592000,5878.9637000000002],[1145678400,5878.9637000000002],[1145764800,5878.9637000000002],[1145851200,5878.9637000000002],[1145937600,5878.9637000000002],[1146024000,5878.9637000000002],[1146110400,5878.9637000000002],[1146196800,5878.9637000000002],[1146283200,5878.9637000000002],[1146369600,5878.9637000000002],[1146456000,5878.9637000000002],[1146542400,5878.9637000000002],[1146628800,5878.9637000000002],[1146715200,5878.9637000000002],[1146801600,5878.9637000000002],[1146888000,5878.9637000000002],[1146974400,5878.9637000000002],[1147060800,5878.9637000000002],[1147147200,5878.9637000000002],[1147233600,5878.9637000000002],[1147320000,5878.9637000000002],[1147406400,5878.9637000000002],[1147492800,5878.9637000000002],[1147579200,5878.9637000000002],[1147665600,5878.9637000000002],[1147752000,5878.9637000000002],[1147838400,5878.9637000000002],[1147924800,5878.9637000000002],[1148011200,5878.9637000000002],[1148097600,5878.9637000000002],[1148184000,5878.9637000000002],[1148270400,5878.9637000000002],[1148356800,5878.9637000000002],[1148443200,5878.9637000000002],[1148529600,5878.9637000000002],[1148616000,5878.9637000000002],[1148702400,5878.9637000000002],[1148788800,5878.9637000000002],[1148875200,5878.9637000000002],[1148961600,5878.9637000000002],[1149048000,5878.9637000000002],[1149134400,5878.9637000000002],[1149220800,5878.9637000000002],[1149307200,5878.9637000000002],[1149393600,5878.9637000000002],[1149480000,5878.9637000000002],[1149566400,5878.9637000000002],[1149652800,5878.9637000000002],[1149739200,5878.9637000000002],[1149825600,5878.9637000000002],[1149912000,5878.9637000000002],[1149998400,5878.9637000000002],[1150084800,5878.9637000000002],[1150171200,5878.9637000000002],[1150257600,5878.9637000000002],[1150344000,5878.9637000000002],[1150430400,5878.9637000000002],[1150516800,5878.9637000000002],[1150603200,5878.9637000000002],[1150689600,5878.9637000000002],[1150776000,5878.9637000000002],[1150862400,5878.9637000000002],[1150948800,5878.9637000000002],[1151035200,5878.9637000000002],[1151121600,5878.9637000000002],[1151208000,5878.9637000000002],[1151294400,5878.9637000000002],[1151380800,5878.9637000000002],[1151467200,5878.9637000000002],[1151553600,5878.9637000000002],[1151640000,5878.9637000000002],[1151726400,5878.9637000000002],[1151812800,5878.9637000000002],[1151899200,5878.9637000000002],[1151985600,5878.9637000000002],[1152072000,5878.9637000000002],[1152158400,5878.9637000000002],[1152244800,5878.9637000000002],[1152331200,5878.9637000000002],[1152417600,5878.9637000000002],[1152504000,5878.9637000000002],[1152590400,5878.9637000000002],[1152676800,5878.9637000000002],[1152763200,5878.9637000000002],[1152849600,5878.9637000000002],[1152936000,5878.9637000000002],[1153022400,5878.9637000000002],[1153108800,5878.9637000000002],[1153195200,5878.9637000000002],[1153281600,5878.9637000000002],[1153368000,5878.9637000000002],[1153454400,5878.9637000000002],[1153540800,5878.9637000000002],[1153627200,5878.9637000000002],[1153713600,5878.9637000000002],[1153800000,5878.9637000000002],[1153886400,5878.9637000000002],[1153972800,5878.9637000000002],[1154059200,5878.9637000000002],[1154145600,5878.9637000000002],[1154232000,5878.9637000000002],[1154318400,5878.9637000000002],[1154404800,5878.9637000000002],[1154491200,6460.9746999999998]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5910.1102000000001],[1123041600,5910.1102000000001],[1123128000,5910.1102000000001],[1123214400,5910.1102000000001],[1123300800,5910.1102000000001],[1123387200,5910.1102000000001],[1123473600,5910.1102000000001],[1123560000,5910.1102000000001],[1123646400,5910.1102000000001],[1123732800,5910.1102000000001],[1123819200,5910.1102000000001],[1123905600,5910.1102000000001],[1123992000,5910.1102000000001],[1124078400,5910.1102000000001],[1124164800,5910.1102000000001],[1124251200,5910.1102000000001],[1124337600,5910.1102000000001],[1124424000,5910.1102000000001],[1124510400,5910.1102000000001],[1124596800,5910.1102000000001],[1124683200,5910.1102000000001],[1124769600,5910.1102000000001],[1124856000,5910.1102000000001],[1124942400,5910.1102000000001],[1125028800,5910.1102000000001],[1125115200,5910.1102000000001],[1125201600,5910.1102000000001],[1125288000,5910.1102000000001],[1125374400,5910.1102000000001],[1125460800,5910.1102000000001],[1125547200,5910.1102000000001],[1125633600,5910.1102000000001],[1125720000,5910.1102000000001],[1125806400,5910.1102000000001],[1125892800,5910.1102000000001],[1125979200,5910.1102000000001],[1126065600,5910.1102000000001],[1126152000,5910.1102000000001],[1126238400,5910.1102000000001],[1126324800,5910.1102000000001],[1126411200,5910.1102000000001],[1126497600,5910.1102000000001],[1126584000,5910.1102000000001],[1126670400,5910.1102000000001],[1126756800,5910.1102000000001],[1126843200,5910.1102000000001],[1126929600,5910.1102000000001],[1127016000,5910.1102000000001],[1127102400,5910.1102000000001],[1127188800,5910.1102000000001],[1127275200,5910.1102000000001],[1127361600,5910.1102000000001],[1127448000,5910.1102000000001],[1127534400,5910.1102000000001],[1127620800,5910.1102000000001],[1127707200,5910.1102000000001],[1127793600,5910.1102000000001],[1127880000,5910.1102000000001],[1127966400,5910.1102000000001],[1128052800,5910.1102000000001],[1128139200,5910.1102000000001],[1128225600,5910.1102000000001],[1128312000,5910.1102000000001],[1128398400,5910.1102000000001],[1128484800,5910.1102000000001],[1128571200,5910.1102000000001],[1128657600,5910.1102000000001],[1128744000,5910.1102000000001],[1128830400,5910.1102000000001],[1128916800,5910.1102000000001],[1129003200,5910.1102000000001],[1129089600,5910.1102000000001],[1129176000,5910.1102000000001],[1129262400,5910.1102000000001],[1129348800,5910.1102000000001],[1129435200,5910.1102000000001],[1129521600,5910.1102000000001],[1129608000,5910.1102000000001],[1129694400,5910.1102000000001],[1129780800,5910.1102000000001],[1129867200,5910.1102000000001],[1129953600,5910.1102000000001],[1130040000,5910.1102000000001],[1130126400,5910.1102000000001],[1130212800,5910.1102000000001],[1130299200,5910.1102000000001],[1130385600,5910.1102000000001],[1130472000,5910.1102000000001],[1130558400,5910.1102000000001],[1130644800,5910.1102000000001],[1130734800,5910.1102000000001],[1130821200,5910.1102000000001],[1130907600,5910.1102000000001],[1130994000,5910.1102000000001],[1131080400,5910.1102000000001],[1131166800,5910.1102000000001],[1131253200,5910.1102000000001],[1131339600,5910.1102000000001],[1131426000,5910.1102000000001],[1131512400,5910.1102000000001],[1131598800,5910.1102000000001],[1131685200,5910.1102000000001],[1131771600,5910.1102000000001],[1131858000,5910.1102000000001],[1131944400,5910.1102000000001],[1132030800,5910.1102000000001],[1132117200,5910.1102000000001],[1132203600,5910.1102000000001],[1132290000,5910.1102000000001],[1132376400,5910.1102000000001],[1132462800,5910.1102000000001],[1132549200,5910.1102000000001],[1132635600,5910.1102000000001],[1132722000,5910.1102000000001],[1132808400,5910.1102000000001],[1132894800,5910.1102000000001],[1132981200,5910.1102000000001],[1133067600,5910.1102000000001],[1133154000,5910.1102000000001],[1133240400,5910.1102000000001],[1133326800,5910.1102000000001],[1133413200,5910.1102000000001],[1133499600,5910.1102000000001],[1133586000,5910.1102000000001],[1133672400,5910.1102000000001],[1133758800,5910.1102000000001],[1133845200,5910.1102000000001],[1133931600,5910.1102000000001],[1134018000,5910.1102000000001],[1134104400,5910.1102000000001],[1134190800,5910.1102000000001],[1134277200,5910.1102000000001],[1134363600,5910.1102000000001],[1134450000,5910.1102000000001],[1134536400,5910.1102000000001],[1134622800,5910.1102000000001],[1134709200,5910.1102000000001],[1134795600,5910.1102000000001],[1134882000,5910.1102000000001],[1134968400,5910.1102000000001],[1135054800,5910.1102000000001],[1135141200,5910.1102000000001],[1135227600,5910.1102000000001],[1135314000,5910.1102000000001],[1135400400,5910.1102000000001],[1135486800,5910.1102000000001],[1135573200,5910.1102000000001],[1135659600,5910.1102000000001],[1135746000,5910.1102000000001],[1135832400,5910.1102000000001],[1135918800,5910.1102000000001],[1136005200,5910.1102000000001],[1136091600,5910.1102000000001],[1136178000,5910.1102000000001],[1136264400,5910.1102000000001],[1136350800,5910.1102000000001],[1136437200,5910.1102000000001],[1136523600,5910.1102000000001],[1136610000,5910.1102000000001],[1136696400,5910.1102000000001],[1136782800,5910.1102000000001],[1136869200,5910.1102000000001],[1136955600,5910.1102000000001],[1137042000,5910.1102000000001],[1137128400,5910.1102000000001],[1137214800,5910.1102000000001],[1137301200,5910.1102000000001],[1137387600,5910.1102000000001],[1137474000,5910.1102000000001],[1137560400,5910.1102000000001],[1137646800,5910.1102000000001],[1137733200,5910.1102000000001],[1137819600,5910.1102000000001],[1137906000,5910.1102000000001],[1137992400,5910.1102000000001],[1138078800,5910.1102000000001],[1138165200,5910.1102000000001],[1138251600,5910.1102000000001],[1138338000,5910.1102000000001],[1138424400,5910.1102000000001],[1138510800,5910.1102000000001],[1138597200,5910.1102000000001],[1138683600,5910.1102000000001],[1138770000,5910.1102000000001],[1138856400,5910.1102000000001],[1138942800,5910.1102000000001],[1139029200,5910.1102000000001],[1139115600,5910.1102000000001],[1139202000,5910.1102000000001],[1139288400,5910.1102000000001],[1139374800,5910.1102000000001],[1139461200,5910.1102000000001],[1139547600,5910.1102000000001],[1139634000,5910.1102000000001],[1139720400,5910.1102000000001],[1139806800,5910.1102000000001],[1139893200,5910.1102000000001],[1139979600,5910.1102000000001],[1140066000,5910.1102000000001],[1140152400,5910.1102000000001],[1140238800,5910.1102000000001],[1140325200,5910.1102000000001],[1140411600,5910.1102000000001],[1140498000,5910.1102000000001],[1140584400,5910.1102000000001],[1140670800,5910.1102000000001],[1140757200,5910.1102000000001],[1140843600,5910.1102000000001],[1140930000,5910.1102000000001],[1141016400,5910.1102000000001],[1141102800,5910.1102000000001],[1141189200,5910.1102000000001],[1141275600,5910.1102000000001],[1141362000,5910.1102000000001],[1141448400,5910.1102000000001],[1141534800,5910.1102000000001],[1141621200,5910.1102000000001],[1141707600,5910.1102000000001],[1141794000,5910.1102000000001],[1141880400,5910.1102000000001],[1141966800,5910.1102000000001],[1142053200,5910.1102000000001],[1142139600,5910.1102000000001],[1142226000,5910.1102000000001],[1142312400,5910.1102000000001],[1142398800,5910.1102000000001],[1142485200,5910.1102000000001],[1142571600,5910.1102000000001],[1142658000,5910.1102000000001],[1142744400,5910.1102000000001],[1142830800,5910.1102000000001],[1142917200,5910.1102000000001],[1143003600,5910.1102000000001],[1143090000,5910.1102000000001],[1143176400,5910.1102000000001],[1143262800,5910.1102000000001],[1143349200,5910.1102000000001],[1143435600,5910.1102000000001],[1143522000,5910.1102000000001],[1143608400,5910.1102000000001],[1143694800,5910.1102000000001],[1143781200,5910.1102000000001],[1143867600,5910.1102000000001],[1143954000,5910.1102000000001],[1144036800,5910.1102000000001],[1144123200,5910.1102000000001],[1144209600,5910.1102000000001],[1144296000,5910.1102000000001],[1144382400,5910.1102000000001],[1144468800,5910.1102000000001],[1144555200,5910.1102000000001],[1144641600,5910.1102000000001],[1144728000,5910.1102000000001],[1144814400,5910.1102000000001],[1144900800,5910.1102000000001],[1144987200,5910.1102000000001],[1145073600,5910.1102000000001],[1145160000,5910.1102000000001],[1145246400,5910.1102000000001],[1145332800,5910.1102000000001],[1145419200,5910.1102000000001],[1145505600,5910.1102000000001],[1145592000,5910.1102000000001],[1145678400,5910.1102000000001],[1145764800,5910.1102000000001],[1145851200,5910.1102000000001],[1145937600,5910.1102000000001],[1146024000,5910.1102000000001],[1146110400,5910.1102000000001],[1146196800,5910.1102000000001],[1146283200,5910.1102000000001],[1146369600,5910.1102000000001],[1146456000,5910.1102000000001],[1146542400,5910.1102000000001],[1146628800,5910.1102000000001],[1146715200,5910.1102000000001],[1146801600,5910.1102000000001],[1146888000,5910.1102000000001],[1146974400,5910.1102000000001],[1147060800,5910.1102000000001],[1147147200,5910.1102000000001],[1147233600,5910.1102000000001],[1147320000,5910.1102000000001],[1147406400,5910.1102000000001],[1147492800,5910.1102000000001],[1147579200,5910.1102000000001],[1147665600,5910.1102000000001],[1147752000,5910.1102000000001],[1147838400,5910.1102000000001],[1147924800,5910.1102000000001],[1148011200,5910.1102000000001],[1148097600,5910.1102000000001],[1148184000,5910.1102000000001],[1148270400,5910.1102000000001],[1148356800,5910.1102000000001],[1148443200,5910.1102000000001],[1148529600,5910.1102000000001],[1148616000,5910.1102000000001],[1148702400,5910.1102000000001],[1148788800,5910.1102000000001],[1148875200,5910.1102000000001],[1148961600,5910.1102000000001],[1149048000,5910.1102000000001],[1149134400,5910.1102000000001],[1149220800,5910.1102000000001],[1149307200,5910.1102000000001],[1149393600,5910.1102000000001],[1149480000,5910.1102000000001],[1149566400,5910.1102000000001],[1149652800,5910.1102000000001],[1149739200,5910.1102000000001],[1149825600,5910.1102000000001],[1149912000,5910.1102000000001],[1149998400,5910.1102000000001],[1150084800,5910.1102000000001],[1150171200,5910.1102000000001],[1150257600,5910.1102000000001],[1150344000,5910.1102000000001],[1150430400,5910.1102000000001],[1150516800,5910.1102000000001],[1150603200,5910.1102000000001],[1150689600,5910.1102000000001],[1150776000,5910.1102000000001],[1150862400,5910.1102000000001],[1150948800,5910.1102000000001],[1151035200,5910.1102000000001],[1151121600,5910.1102000000001],[1151208000,5910.1102000000001],[1151294400,5910.1102000000001],[1151380800,5910.1102000000001],[1151467200,5910.1102000000001],[1151553600,5910.1102000000001],[1151640000,5910.1102000000001],[1151726400,5910.1102000000001],[1151812800,5910.1102000000001],[1151899200,5910.1102000000001],[1151985600,5910.1102000000001],[1152072000,5910.1102000000001],[1152158400,5910.1102000000001],[1152244800,5910.1102000000001],[1152331200,5910.1102000000001],[1152417600,5910.1102000000001],[1152504000,5910.1102000000001],[1152590400,5910.1102000000001],[1152676800,5910.1102000000001],[1152763200,5910.1102000000001],[1152849600,5910.1102000000001],[1152936000,5910.1102000000001],[1153022400,5910.1102000000001],[1153108800,5910.1102000000001],[1153195200,5910.1102000000001],[1153281600,5910.1102000000001],[1153368000,5910.1102000000001],[1153454400,5910.1102000000001],[1153540800,5910.1102000000001],[1153627200,5910.1102000000001],[1153713600,5910.1102000000001],[1153800000,5910.1102000000001],[1153886400,5910.1102000000001],[1153972800,5910.1102000000001],[1154059200,5910.1102000000001],[1154145600,5910.1102000000001],[1154232000,5910.1102000000001],[1154318400,5910.1102000000001],[1154404800,5910.1102000000001],[1217563200,6784.9368000000004]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13678.090099999999],[1438747200,13678.090099999999],[1438833600,13678.090099999999],[1438920000,13678.090099999999],[1439006400,13678.090099999999],[1439092800,13678.090099999999],[1439179200,13678.090099999999],[1439265600,13678.090099999999],[1439352000,13678.090099999999],[1439438400,13678.090099999999],[1439524800,13678.090099999999],[1439611200,13678.090099999999],[1439697600,13678.090099999999],[1439784000,13678.090099999999],[1439870400,13678.090099999999],[1439956800,13678.090099999999],[1440043200,13678.090099999999],[1440129600,13678.090099999999],[1440216000,13678.090099999999],[1440302400,13678.090099999999],[1440388800,13678.090099999999],[1440475200,13678.090099999999],[1440561600,13678.090099999999],[1440648000,13678.090099999999],[1440734400,13678.090099999999],[1440820800,13678.090099999999],[1440907200,13678.090099999999],[1440993600,13678.090099999999],[1441080000,13678.090099999999],[1441166400,13678.090099999999],[1441252800,13678.090099999999],[1441339200,13678.090099999999],[1441425600,13678.090099999999],[1441512000,13678.090099999999],[1441598400,13678.090099999999],[1441684800,13678.090099999999],[1441771200,13678.090099999999],[1441857600,13678.090099999999],[1441944000,13678.090099999999],[1442030400,13678.090099999999],[1442116800,13678.090099999999],[1442203200,13678.090099999999],[1442289600,13678.090099999999],[1442376000,13678.090099999999],[1442462400,13678.090099999999],[1442548800,13678.090099999999],[1442635200,13678.090099999999],[1442721600,13678.090099999999],[1442808000,13678.090099999999],[1442894400,13678.090099999999],[1442980800,13678.090099999999],[1443067200,13678.090099999999],[1443153600,13678.090099999999],[1443240000,13678.090099999999],[1443326400,13678.090099999999],[1443412800,13678.090099999999],[1443499200,13678.090099999999],[1443585600,13678.090099999999],[1443672000,13678.090099999999],[1443758400,13678.090099999999],[1443844800,13678.090099999999],[1443931200,13678.090099999999],[1444017600,13678.090099999999],[1444104000,13678.090099999999],[1444190400,13678.090099999999],[1444276800,13678.090099999999],[1444363200,13678.090099999999],[1444449600,13678.090099999999],[1444536000,13678.090099999999],[1444622400,13678.090099999999],[1444708800,13678.090099999999],[1444795200,13678.090099999999],[1444881600,13678.090099999999],[1444968000,13678.090099999999],[1445054400,13678.090099999999],[1445140800,13678.090099999999],[1445227200,13678.090099999999],[1445313600,13678.090099999999],[1445400000,13678.090099999999],[1445486400,13678.090099999999],[1445572800,13678.090099999999],[1445659200,13678.090099999999],[1445745600,13678.090099999999],[1445832000,13678.090099999999],[1445918400,13678.090099999999],[1446004800,13678.090099999999],[1446091200,13678.090099999999],[1446177600,13678.090099999999],[1446264000,13678.090099999999],[1446350400,13678.090099999999],[1446440400,13678.090099999999],[1446526800,13678.090099999999],[1446613200,13678.090099999999],[1446699600,13678.090099999999],[1446786000,13678.090099999999],[1446872400,13678.090099999999],[1446958800,13678.090099999999],[1447045200,13678.090099999999],[1447131600,13678.090099999999],[1447218000,13678.090099999999],[1447304400,13678.090099999999],[1447390800,13678.090099999999],[1447477200,13678.090099999999],[1447563600,13678.090099999999],[1447650000,13678.090099999999],[1447736400,13678.090099999999],[1447822800,13678.090099999999],[1447909200,13678.090099999999],[1447995600,13678.090099999999],[1448082000,13678.090099999999],[1448168400,13678.090099999999],[1448254800,13678.090099999999],[1448341200,13678.090099999999],[1448427600,13678.090099999999],[1448514000,13678.090099999999],[1448600400,13678.090099999999],[1448686800,13678.090099999999],[1448773200,13678.090099999999],[1448859600,13678.090099999999],[1448946000,13678.090099999999],[1449032400,13678.090099999999],[1449118800,13678.090099999999],[1449205200,13678.090099999999],[1449291600,13678.090099999999],[1449378000,13678.090099999999],[1449464400,13678.090099999999],[1449550800,13678.090099999999],[1449637200,13678.090099999999],[1449723600,13678.090099999999],[1449810000,13678.090099999999],[1449896400,13678.090099999999],[1449982800,13678.090099999999],[1450069200,13678.090099999999],[1450155600,13678.090099999999],[1450242000,13678.090099999999],[1450328400,13678.090099999999],[1450414800,13678.090099999999],[1450501200,13678.090099999999],[1450587600,13678.090099999999],[1450674000,13678.090099999999],[1450760400,13678.090099999999],[1450846800,13678.090099999999],[1450933200,13678.090099999999],[1451019600,13678.090099999999],[1451106000,13678.090099999999],[1451192400,13678.090099999999],[1451278800,13678.090099999999],[1451365200,13678.090099999999],[1451451600,13678.090099999999],[1451538000,13678.090099999999],[1451624400,13678.090099999999],[1451710800,13678.090099999999],[1451797200,13678.090099999999],[1451883600,13678.090099999999],[1451970000,13678.090099999999],[1452056400,13678.090099999999],[1452142800,13678.090099999999],[1452229200,13678.090099999999],[1452315600,13678.090099999999],[1452402000,13678.090099999999],[1452488400,13678.090099999999],[1452574800,13678.090099999999],[1452661200,13678.090099999999],[1452747600,13678.090099999999],[1452834000,13678.090099999999],[1452920400,13678.090099999999],[1453006800,13678.090099999999],[1453093200,13678.090099999999],[1453179600,13678.090099999999],[1453266000,13678.090099999999],[1453352400,13678.090099999999],[1453438800,13678.090099999999],[1453525200,13678.090099999999],[1453611600,13678.090099999999],[1453698000,13678.090099999999],[1453784400,13678.090099999999],[1453870800,13678.090099999999],[1453957200,13678.090099999999],[1454043600,13678.090099999999],[1454130000,13678.090099999999],[1454216400,13678.090099999999],[1454302800,13678.090099999999],[1454389200,13678.090099999999],[1454475600,13678.090099999999],[1454562000,13678.090099999999],[1454648400,13678.090099999999],[1454734800,13678.090099999999],[1454821200,13678.090099999999],[1454907600,13678.090099999999],[1454994000,13678.090099999999],[1455080400,13678.090099999999],[1455166800,13678.090099999999],[1455253200,13678.090099999999],[1455339600,13678.090099999999],[1455426000,13678.090099999999],[1455512400,13678.090099999999],[1455598800,13678.090099999999],[1455685200,13678.090099999999],[1455771600,13678.090099999999],[1455858000,13678.090099999999],[1455944400,13678.090099999999],[1456030800,13678.090099999999],[1456117200,13678.090099999999],[1456203600,13678.090099999999],[1456290000,13678.090099999999],[1456376400,13678.090099999999],[1456462800,13678.090099999999],[1456549200,13678.090099999999],[1456635600,13678.090099999999],[1456722000,13678.090099999999],[1456808400,13678.090099999999],[1456894800,13678.090099999999],[1456981200,13678.090099999999],[1457067600,13678.090099999999],[1457154000,13678.090099999999],[1457240400,13678.090099999999],[1457326800,13678.090099999999],[1457413200,13678.090099999999],[1457499600,13678.090099999999],[1457586000,13678.090099999999],[1457672400,13678.090099999999],[1457758800,13678.090099999999],[1457845200,13678.090099999999],[1457928000,13678.090099999999],[1458014400,13678.090099999999],[1458100800,13678.090099999999],[1458187200,13678.090099999999],[1458273600,13678.090099999999],[1458360000,13678.090099999999],[1458446400,13678.090099999999],[1458532800,13678.090099999999],[1458619200,13678.090099999999],[1458705600,13678.090099999999],[1458792000,13678.090099999999],[1458878400,13678.090099999999],[1458964800,13678.090099999999],[1459051200,13678.090099999999],[1459137600,13678.090099999999],[1459224000,13678.090099999999],[1459310400,13678.090099999999],[1459396800,13678.090099999999],[1459483200,13678.090099999999],[1459569600,13678.090099999999],[1459656000,13678.090099999999],[1459742400,13678.090099999999],[1459828800,13678.090099999999],[1459915200,13678.090099999999],[1460001600,13678.090099999999],[1460088000,13678.090099999999],[1460174400,13678.090099999999],[1460260800,13678.090099999999],[1460347200,13678.090099999999],[1460433600,13678.090099999999],[1460520000,13678.090099999999],[1460606400,13678.090099999999],[1460692800,13678.090099999999],[1460779200,13678.090099999999],[1460865600,13678.090099999999],[1460952000,13678.090099999999],[1461038400,13678.090099999999],[1461124800,13678.090099999999],[1461211200,13678.090099999999],[1461297600,13678.090099999999],[1461384000,13678.090099999999],[1461470400,13678.090099999999],[1461556800,13678.090099999999],[1461643200,13678.090099999999],[1461729600,13678.090099999999],[1461816000,13678.090099999999],[1461902400,13678.090099999999],[1461988800,13678.090099999999],[1462075200,13678.090099999999],[1462161600,13678.090099999999],[1462248000,13678.090099999999],[1462334400,13678.090099999999],[1462420800,13678.090099999999],[1462507200,13678.090099999999],[1462593600,13678.090099999999],[1462680000,13678.090099999999],[1462766400,13678.090099999999],[1462852800,13678.090099999999],[1462939200,13678.090099999999],[1463025600,13678.090099999999],[1463112000,13678.090099999999],[1463198400,13678.090099999999],[1463284800,13678.090099999999],[1463371200,13678.090099999999],[1463457600,13678.090099999999],[1463544000,13678.090099999999],[1463630400,13678.090099999999],[1463716800,13678.090099999999],[1463803200,13678.090099999999],[1463889600,13678.090099999999],[1463976000,13678.090099999999],[1464062400,13678.090099999999],[1464148800,13678.090099999999],[1464235200,13678.090099999999],[1464321600,13678.090099999999],[1464408000,13678.090099999999],[1464494400,13678.090099999999],[1464580800,13678.090099999999],[1464667200,13678.090099999999],[1464753600,13678.090099999999],[1464840000,13678.090099999999],[1464926400,13678.090099999999],[1465012800,13678.090099999999],[1465099200,13678.090099999999],[1465185600,13678.090099999999],[1465272000,13678.090099999999],[1465358400,13678.090099999999],[1465444800,13678.090099999999],[1465531200,13678.090099999999],[1465617600,13678.090099999999],[1465704000,13678.090099999999],[1465790400,13678.090099999999],[1465876800,13678.090099999999],[1465963200,13678.090099999999],[1466049600,13678.090099999999],[1466136000,13678.090099999999],[1466222400,13678.090099999999],[1466308800,13678.090099999999],[1466395200,13678.090099999999],[1466481600,13678.090099999999],[1466568000,13678.090099999999],[1466654400,13678.090099999999],[1466740800,13678.090099999999],[1466827200,13678.090099999999],[1466913600,13678.090099999999],[1467000000,13678.090099999999],[1467086400,13678.090099999999],[1467172800,13678.090099999999],[1467259200,13678.090099999999],[1467345600,13678.090099999999],[1467432000,13678.090099999999],[1467518400,13678.090099999999],[1467604800,13678.090099999999],[1467691200,13678.090099999999],[1467777600,13678.090099999999],[1467864000,13678.090099999999],[1467950400,13678.090099999999],[1468036800,13678.090099999999],[1468123200,13678.090099999999],[1468209600,13678.090099999999],[1468296000,13678.090099999999],[1468382400,13678.090099999999],[1468468800,13678.090099999999],[1468555200,13678.090099999999],[1468641600,13678.090099999999],[1468728000,13678.090099999999],[1468814400,13678.090099999999],[1468900800,13678.090099999999],[1468987200,13678.090099999999],[1469073600,13678.090099999999],[1469160000,13678.090099999999],[1469246400,13678.090099999999],[1469332800,13678.090099999999],[1469419200,13678.090099999999],[1469505600,13678.090099999999],[1469592000,13678.090099999999],[1469678400,13678.090099999999],[1469764800,13678.090099999999],[1469851200,13678.090099999999],[1469937600,13678.090099999999],[1470024000,13678.090099999999],[1470110400,14613.567999999999],[1533096000,14613.567999999999]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12208.610000000001],[1407038400,12208.610000000001],[1407124800,12208.610000000001],[1407211200,12208.610000000001],[1407297600,12208.610000000001],[1407384000,12208.610000000001],[1407470400,12208.610000000001],[1407556800,12208.610000000001],[1407643200,12208.610000000001],[1407729600,12208.610000000001],[1407816000,12208.610000000001],[1407902400,12208.610000000001],[1407988800,12208.610000000001],[1408075200,12208.610000000001],[1408161600,12208.610000000001],[1408248000,12208.610000000001],[1408334400,12208.610000000001],[1408420800,12208.610000000001],[1408507200,12208.610000000001],[1408593600,12208.610000000001],[1408680000,12208.610000000001],[1408766400,12208.610000000001],[1408852800,12208.610000000001],[1408939200,12208.610000000001],[1409025600,12208.610000000001],[1409112000,12208.610000000001],[1409198400,12208.610000000001],[1409284800,12208.610000000001],[1409371200,12208.610000000001],[1409457600,12208.610000000001],[1409544000,12208.610000000001],[1409630400,12208.610000000001],[1409716800,12208.610000000001],[1409803200,12208.610000000001],[1409889600,12208.610000000001],[1409976000,12208.610000000001],[1410062400,12208.610000000001],[1410148800,12208.610000000001],[1410235200,12208.610000000001],[1410321600,12208.610000000001],[1410408000,12208.610000000001],[1410494400,12208.610000000001],[1410580800,12208.610000000001],[1410667200,12208.610000000001],[1410753600,12208.610000000001],[1410840000,12208.610000000001],[1410926400,12208.610000000001],[1411012800,12208.610000000001],[1411099200,12208.610000000001],[1411185600,12208.610000000001],[1411272000,12208.610000000001],[1411358400,12208.610000000001],[1411444800,12208.610000000001],[1411531200,12208.610000000001],[1411617600,12208.610000000001],[1411704000,12208.610000000001],[1411790400,12208.610000000001],[1411876800,12208.610000000001],[1411963200,12208.610000000001],[1412049600,12208.610000000001],[1412136000,12208.610000000001],[1412222400,12208.610000000001],[1412308800,12208.610000000001],[1412395200,12208.610000000001],[1412481600,12208.610000000001],[1412568000,12208.610000000001],[1412654400,12208.610000000001],[1412740800,12208.610000000001],[1412827200,12208.610000000001],[1412913600,12208.610000000001],[1413000000,12208.610000000001],[1413086400,12208.610000000001],[1413172800,12208.610000000001],[1413259200,12208.610000000001],[1413345600,12208.610000000001],[1413432000,12208.610000000001],[1413518400,12208.610000000001],[1413604800,12208.610000000001],[1413691200,12208.610000000001],[1413777600,12208.610000000001],[1413864000,12208.610000000001],[1413950400,12208.610000000001],[1414036800,12208.610000000001],[1414123200,12208.610000000001],[1414209600,12208.610000000001],[1414296000,12208.610000000001],[1414382400,12208.610000000001],[1414468800,12208.610000000001],[1414555200,12208.610000000001],[1414641600,12208.610000000001],[1414728000,12208.610000000001],[1414814400,12208.610000000001],[1414900800,12208.610000000001],[1414990800,12208.610000000001],[1415077200,12208.610000000001],[1415163600,12208.610000000001],[1415250000,12208.610000000001],[1415336400,12208.610000000001],[1415422800,12208.610000000001],[1415509200,12208.610000000001],[1415595600,12208.610000000001],[1415682000,12208.610000000001],[1415768400,12208.610000000001],[1415854800,12208.610000000001],[1415941200,12208.610000000001],[1416027600,12208.610000000001],[1416114000,12208.610000000001],[1416200400,12208.610000000001],[1416286800,12208.610000000001],[1416373200,12208.610000000001],[1416459600,12208.610000000001],[1416546000,12208.610000000001],[1416632400,12208.610000000001],[1416718800,12208.610000000001],[1416805200,12208.610000000001],[1416891600,12208.610000000001],[1416978000,12208.610000000001],[1417064400,12208.610000000001],[1417150800,12208.610000000001],[1417237200,12208.610000000001],[1417323600,12208.610000000001],[1417410000,12208.610000000001],[1417496400,12208.610000000001],[1417582800,12208.610000000001],[1417669200,12208.610000000001],[1417755600,12208.610000000001],[1417842000,12208.610000000001],[1417928400,12208.610000000001],[1418014800,12208.610000000001],[1418101200,12208.610000000001],[1418187600,12208.610000000001],[1418274000,12208.610000000001],[1418360400,12208.610000000001],[1418446800,12208.610000000001],[1418533200,12208.610000000001],[1418619600,12208.610000000001],[1418706000,12208.610000000001],[1418792400,12208.610000000001],[1418878800,12208.610000000001],[1418965200,12208.610000000001],[1419051600,12208.610000000001],[1419138000,12208.610000000001],[1419224400,12208.610000000001],[1419310800,12208.610000000001],[1419397200,12208.610000000001],[1419483600,12208.610000000001],[1419570000,12208.610000000001],[1419656400,12208.610000000001],[1419742800,12208.610000000001],[1419829200,12208.610000000001],[1419915600,12208.610000000001],[1420002000,12208.610000000001],[1420088400,12208.610000000001],[1420174800,12208.610000000001],[1420261200,12208.610000000001],[1420347600,12208.610000000001],[1420434000,12208.610000000001],[1420520400,12208.610000000001],[1420606800,12208.610000000001],[1420693200,12208.610000000001],[1420779600,12208.610000000001],[1420866000,12208.610000000001],[1420952400,12208.610000000001],[1421038800,12208.610000000001],[1421125200,12208.610000000001],[1421211600,12208.610000000001],[1421298000,12208.610000000001],[1421384400,12208.610000000001],[1421470800,12208.610000000001],[1421557200,12208.610000000001],[1421643600,12208.610000000001],[1421730000,12208.610000000001],[1421816400,12208.610000000001],[1421902800,12208.610000000001],[1421989200,12208.610000000001],[1422075600,12208.610000000001],[1422162000,12208.610000000001],[1422248400,12208.610000000001],[1422334800,12208.610000000001],[1422421200,12208.610000000001],[1422507600,12208.610000000001],[1422594000,12208.610000000001],[1422680400,12208.610000000001],[1422766800,12208.610000000001],[1422853200,12208.610000000001],[1422939600,12208.610000000001],[1423026000,12208.610000000001],[1423112400,12208.610000000001],[1423198800,12208.610000000001],[1423285200,12208.610000000001],[1423371600,12208.610000000001],[1423458000,12208.610000000001],[1423544400,12208.610000000001],[1423630800,12208.610000000001],[1423717200,12208.610000000001],[1423803600,12208.610000000001],[1423890000,12208.610000000001],[1423976400,12208.610000000001],[1424062800,12208.610000000001],[1424149200,12208.610000000001],[1424235600,12208.610000000001],[1424322000,12208.610000000001],[1424408400,12208.610000000001],[1424494800,12208.610000000001],[1424581200,12208.610000000001],[1424667600,12208.610000000001],[1424754000,12208.610000000001],[1424840400,12208.610000000001],[1424926800,12208.610000000001],[1425013200,12208.610000000001],[1425099600,12208.610000000001],[1425186000,12208.610000000001],[1425272400,12208.610000000001],[1425358800,12208.610000000001],[1425445200,12208.610000000001],[1425531600,12208.610000000001],[1425618000,12208.610000000001],[1425704400,12208.610000000001],[1425790800,12208.610000000001],[1425873600,12208.610000000001],[1425960000,12208.610000000001],[1426046400,12208.610000000001],[1426132800,12208.610000000001],[1426219200,12208.610000000001],[1426305600,12208.610000000001],[1426392000,12208.610000000001],[1426478400,12208.610000000001],[1426564800,12208.610000000001],[1426651200,12208.610000000001],[1426737600,12208.610000000001],[1426824000,12208.610000000001],[1426910400,12208.610000000001],[1426996800,12208.610000000001],[1427083200,12208.610000000001],[1427169600,12208.610000000001],[1427256000,12208.610000000001],[1427342400,12208.610000000001],[1427428800,12208.610000000001],[1427515200,12208.610000000001],[1427601600,12208.610000000001],[1427688000,12208.610000000001],[1427774400,12208.610000000001],[1427860800,12208.610000000001],[1427947200,12208.610000000001],[1428033600,12208.610000000001],[1428120000,12208.610000000001],[1428206400,12208.610000000001],[1428292800,12208.610000000001],[1428379200,12208.610000000001],[1428465600,12208.610000000001],[1428552000,12208.610000000001],[1428638400,12208.610000000001],[1428724800,12208.610000000001],[1428811200,12208.610000000001],[1428897600,12208.610000000001],[1428984000,12208.610000000001],[1429070400,12208.610000000001],[1429156800,12208.610000000001],[1429243200,12208.610000000001],[1429329600,12208.610000000001],[1429416000,12208.610000000001],[1429502400,12208.610000000001],[1429588800,12208.610000000001],[1429675200,12208.610000000001],[1429761600,12208.610000000001],[1429848000,12208.610000000001],[1429934400,12208.610000000001],[1430020800,12208.610000000001],[1430107200,12208.610000000001],[1430193600,12208.610000000001],[1430280000,12208.610000000001],[1430366400,12208.610000000001],[1430452800,12208.610000000001],[1430539200,12208.610000000001],[1430625600,12208.610000000001],[1430712000,12208.610000000001],[1430798400,12208.610000000001],[1430884800,12208.610000000001],[1430971200,12208.610000000001],[1431057600,12208.610000000001],[1431144000,12208.610000000001],[1431230400,12208.610000000001],[1431316800,12208.610000000001],[1431403200,12208.610000000001],[1431489600,12208.610000000001],[1431576000,12208.610000000001],[1431662400,12208.610000000001],[1431748800,12208.610000000001],[1431835200,12208.610000000001],[1431921600,12208.610000000001],[1432008000,12208.610000000001],[1432094400,12208.610000000001],[1432180800,12208.610000000001],[1432267200,12208.610000000001],[1432353600,12208.610000000001],[1432440000,12208.610000000001],[1432526400,12208.610000000001],[1432612800,12208.610000000001],[1432699200,12208.610000000001],[1432785600,12208.610000000001],[1432872000,12208.610000000001],[1432958400,12208.610000000001],[1433044800,12208.610000000001],[1433131200,12208.610000000001],[1433217600,12208.610000000001],[1433304000,12208.610000000001],[1433390400,12208.610000000001],[1433476800,12208.610000000001],[1433563200,12208.610000000001],[1433649600,12208.610000000001],[1433736000,12208.610000000001],[1433822400,12208.610000000001],[1433908800,12208.610000000001],[1433995200,12208.610000000001],[1434081600,12208.610000000001],[1434168000,12208.610000000001],[1434254400,12208.610000000001],[1434340800,12208.610000000001],[1434427200,12208.610000000001],[1434513600,12208.610000000001],[1434600000,12208.610000000001],[1434686400,12208.610000000001],[1434772800,12208.610000000001],[1434859200,12208.610000000001],[1434945600,12208.610000000001],[1435032000,12208.610000000001],[1435118400,12208.610000000001],[1435204800,12208.610000000001],[1435291200,12208.610000000001],[1435377600,12208.610000000001],[1435464000,12208.610000000001],[1435550400,12208.610000000001],[1435636800,12208.610000000001],[1435723200,12208.610000000001],[1435809600,12208.610000000001],[1435896000,12208.610000000001],[1435982400,12208.610000000001],[1436068800,12208.610000000001],[1436155200,12208.610000000001],[1436241600,12208.610000000001],[1436328000,12208.610000000001],[1436414400,12208.610000000001],[1436500800,12208.610000000001],[1436587200,12208.610000000001],[1436673600,12208.610000000001],[1436760000,12208.610000000001],[1436846400,12208.610000000001],[1436932800,12208.610000000001],[1437019200,12208.610000000001],[1437105600,12208.610000000001],[1437192000,12208.610000000001],[1437278400,12208.610000000001],[1437364800,12208.610000000001],[1437451200,12208.610000000001],[1437537600,12208.610000000001],[1437624000,12208.610000000001],[1437710400,12208.610000000001],[1437796800,12208.610000000001],[1437883200,12208.610000000001],[1437969600,12208.610000000001],[1438056000,12208.610000000001],[1438142400,12208.610000000001],[1438228800,12208.610000000001],[1438315200,12208.610000000001],[1438401600,12208.610000000001],[1438488000,12208.610000000001],[1438574400,12208.610000000001],[1438660800,12947.809999999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.78740000000005],[965275200,727.78740000000005],[965361600,727.78740000000005],[965448000,727.78740000000005],[965534400,727.78740000000005],[965620800,727.78740000000005],[965707200,727.78740000000005],[965793600,727.78740000000005],[965880000,727.78740000000005],[965966400,727.78740000000005],[966052800,727.78740000000005],[966139200,727.78740000000005],[966225600,727.78740000000005],[966312000,727.78740000000005],[966398400,727.78740000000005],[966484800,727.78740000000005],[966571200,727.78740000000005],[966657600,727.78740000000005],[966744000,727.78740000000005],[966830400,727.78740000000005],[966916800,727.78740000000005],[967003200,727.78740000000005],[967089600,727.78740000000005],[967176000,727.78740000000005],[967262400,727.78740000000005],[967348800,727.78740000000005],[967435200,727.78740000000005],[967521600,727.78740000000005],[967608000,727.78740000000005],[967694400,727.78740000000005],[967780800,727.78740000000005],[967867200,727.78740000000005],[967953600,727.78740000000005],[968040000,727.78740000000005],[968126400,727.78740000000005],[968212800,727.78740000000005],[968299200,727.78740000000005],[968385600,727.78740000000005],[968472000,727.78740000000005],[968558400,727.78740000000005],[968644800,727.78740000000005],[968731200,727.78740000000005],[968817600,727.78740000000005],[968904000,727.78740000000005],[968990400,727.78740000000005],[969076800,727.78740000000005],[969163200,727.78740000000005],[969249600,727.78740000000005],[969336000,727.78740000000005],[969422400,727.78740000000005],[969508800,727.78740000000005],[969595200,727.78740000000005],[969681600,727.78740000000005],[969768000,727.78740000000005],[969854400,727.78740000000005],[969940800,727.78740000000005],[970027200,727.78740000000005],[970113600,727.78740000000005],[970200000,727.78740000000005],[970286400,727.78740000000005],[970372800,727.78740000000005],[970459200,727.78740000000005],[970545600,727.78740000000005],[970632000,727.78740000000005],[970718400,727.78740000000005],[970804800,727.78740000000005],[970891200,727.78740000000005],[970977600,727.78740000000005],[971064000,727.78740000000005],[971150400,727.78740000000005],[971236800,727.78740000000005],[971323200,727.78740000000005],[971409600,727.78740000000005],[971496000,727.78740000000005],[971582400,727.78740000000005],[971668800,727.78740000000005],[971755200,727.78740000000005],[971841600,727.78740000000005],[971928000,727.78740000000005],[972014400,727.78740000000005],[972100800,727.78740000000005],[972187200,727.78740000000005],[972273600,727.78740000000005],[972360000,727.78740000000005],[972446400,727.78740000000005],[972532800,727.78740000000005],[972619200,727.78740000000005],[972705600,727.78740000000005],[972792000,727.78740000000005],[972882000,727.78740000000005],[972968400,727.78740000000005],[973054800,727.78740000000005],[973141200,727.78740000000005],[973227600,727.78740000000005],[973314000,727.78740000000005],[973400400,727.78740000000005],[973486800,727.78740000000005],[973573200,727.78740000000005],[973659600,727.78740000000005],[973746000,727.78740000000005],[973832400,727.78740000000005],[973918800,727.78740000000005],[974005200,727.78740000000005],[974091600,727.78740000000005],[974178000,727.78740000000005],[974264400,727.78740000000005],[974350800,727.78740000000005],[974437200,727.78740000000005],[974523600,727.78740000000005],[974610000,727.78740000000005],[974696400,727.78740000000005],[974782800,727.78740000000005],[974869200,727.78740000000005],[974955600,727.78740000000005],[975042000,727.78740000000005],[975128400,727.78740000000005],[975214800,727.78740000000005],[975301200,727.78740000000005],[975387600,727.78740000000005],[975474000,727.78740000000005],[975560400,727.78740000000005],[975646800,727.78740000000005],[975733200,727.78740000000005],[975819600,727.78740000000005],[975906000,727.78740000000005],[975992400,727.78740000000005],[976078800,727.78740000000005],[976165200,727.78740000000005],[976251600,727.78740000000005],[976338000,727.78740000000005],[976424400,727.78740000000005],[976510800,727.78740000000005],[976597200,727.78740000000005],[976683600,727.78740000000005],[976770000,727.78740000000005],[976856400,727.78740000000005],[976942800,727.78740000000005],[977029200,727.78740000000005],[977115600,727.78740000000005],[977202000,727.78740000000005],[977288400,727.78740000000005],[977374800,727.78740000000005],[977461200,727.78740000000005],[977547600,727.78740000000005],[977634000,727.78740000000005],[977720400,727.78740000000005],[977806800,727.78740000000005],[977893200,727.78740000000005],[977979600,727.78740000000005],[978066000,727.78740000000005],[978152400,727.78740000000005],[978238800,727.78740000000005],[978325200,727.78740000000005],[978411600,727.78740000000005],[978498000,727.78740000000005],[978584400,727.78740000000005],[978670800,727.78740000000005],[978757200,727.78740000000005],[978843600,727.78740000000005],[978930000,727.78740000000005],[979016400,727.78740000000005],[979102800,727.78740000000005],[979189200,727.78740000000005],[979275600,727.78740000000005],[979362000,727.78740000000005],[979448400,727.78740000000005],[979534800,727.78740000000005],[979621200,727.78740000000005],[979707600,727.78740000000005],[979794000,727.78740000000005],[979880400,727.78740000000005],[979966800,727.78740000000005],[980053200,727.78740000000005],[980139600,727.78740000000005],[980226000,727.78740000000005],[980312400,727.78740000000005],[980398800,727.78740000000005],[980485200,727.78740000000005],[980571600,727.78740000000005],[980658000,727.78740000000005],[980744400,727.78740000000005],[980830800,727.78740000000005],[980917200,727.78740000000005],[981003600,727.78740000000005],[981090000,727.78740000000005],[981176400,727.78740000000005],[981262800,727.78740000000005],[981349200,727.78740000000005],[981435600,727.78740000000005],[981522000,727.78740000000005],[981608400,727.78740000000005],[981694800,727.78740000000005],[981781200,727.78740000000005],[981867600,727.78740000000005],[981954000,727.78740000000005],[982040400,727.78740000000005],[982126800,727.78740000000005],[982213200,727.78740000000005],[982299600,727.78740000000005],[982386000,727.78740000000005],[982472400,727.78740000000005],[982558800,727.78740000000005],[982645200,727.78740000000005],[982731600,727.78740000000005],[982818000,727.78740000000005],[982904400,727.78740000000005],[982990800,727.78740000000005],[983077200,727.78740000000005],[983163600,727.78740000000005],[983250000,727.78740000000005],[983336400,727.78740000000005],[983422800,727.78740000000005],[983509200,727.78740000000005],[983595600,727.78740000000005],[983682000,727.78740000000005],[983768400,727.78740000000005],[983854800,727.78740000000005],[983941200,727.78740000000005],[984027600,727.78740000000005],[984114000,727.78740000000005],[984200400,727.78740000000005],[984286800,727.78740000000005],[984373200,727.78740000000005],[984459600,727.78740000000005],[984546000,727.78740000000005],[984632400,727.78740000000005],[984718800,727.78740000000005],[984805200,727.78740000000005],[984891600,727.78740000000005],[984978000,727.78740000000005],[985064400,727.78740000000005],[985150800,727.78740000000005],[985237200,727.78740000000005],[985323600,727.78740000000005],[985410000,727.78740000000005],[985496400,727.78740000000005],[985582800,727.78740000000005],[985669200,727.78740000000005],[985755600,727.78740000000005],[985842000,727.78740000000005],[985928400,727.78740000000005],[986014800,727.78740000000005],[986101200,727.78740000000005],[986184000,727.78740000000005],[986270400,727.78740000000005],[986356800,727.78740000000005],[986443200,727.78740000000005],[986529600,727.78740000000005],[986616000,727.78740000000005],[986702400,727.78740000000005],[986788800,727.78740000000005],[986875200,727.78740000000005],[986961600,727.78740000000005],[987048000,727.78740000000005],[987134400,727.78740000000005],[987220800,727.78740000000005],[987307200,727.78740000000005],[987393600,727.78740000000005],[987480000,727.78740000000005],[987566400,727.78740000000005],[987652800,727.78740000000005],[987739200,727.78740000000005],[987825600,727.78740000000005],[987912000,727.78740000000005],[987998400,727.78740000000005],[988084800,727.78740000000005],[988171200,727.78740000000005],[988257600,727.78740000000005],[988344000,727.78740000000005],[988430400,727.78740000000005],[988516800,727.78740000000005],[988603200,727.78740000000005],[988689600,727.78740000000005],[988776000,727.78740000000005],[988862400,727.78740000000005],[988948800,727.78740000000005],[989035200,727.78740000000005],[989121600,727.78740000000005],[989208000,727.78740000000005],[989294400,727.78740000000005],[989380800,727.78740000000005],[989467200,727.78740000000005],[989553600,727.78740000000005],[989640000,727.78740000000005],[989726400,727.78740000000005],[989812800,727.78740000000005],[989899200,727.78740000000005],[989985600,727.78740000000005],[990072000,727.78740000000005],[990158400,727.78740000000005],[990244800,727.78740000000005],[990331200,727.78740000000005],[990417600,727.78740000000005],[990504000,727.78740000000005],[990590400,727.78740000000005],[990676800,727.78740000000005],[990763200,727.78740000000005],[990849600,727.78740000000005],[990936000,727.78740000000005],[991022400,727.78740000000005],[991108800,727.78740000000005],[991195200,727.78740000000005],[991281600,727.78740000000005],[991368000,727.78740000000005],[991454400,727.78740000000005],[991540800,727.78740000000005],[991627200,727.78740000000005],[991713600,727.78740000000005],[991800000,727.78740000000005],[991886400,727.78740000000005],[991972800,727.78740000000005],[992059200,727.78740000000005],[992145600,727.78740000000005],[992232000,727.78740000000005],[992318400,727.78740000000005],[992404800,727.78740000000005],[992491200,727.78740000000005],[992577600,727.78740000000005],[992664000,727.78740000000005],[992750400,727.78740000000005],[992836800,727.78740000000005],[992923200,727.78740000000005],[993009600,727.78740000000005],[993096000,727.78740000000005],[993182400,727.78740000000005],[993268800,727.78740000000005],[993355200,727.78740000000005],[993441600,727.78740000000005],[993528000,727.78740000000005],[993614400,727.78740000000005],[993700800,727.78740000000005],[993787200,727.78740000000005],[993873600,727.78740000000005],[993960000,727.78740000000005],[994046400,727.78740000000005],[994132800,727.78740000000005],[994219200,727.78740000000005],[994305600,727.78740000000005],[994392000,727.78740000000005],[994478400,727.78740000000005],[994564800,727.78740000000005],[994651200,727.78740000000005],[994737600,727.78740000000005],[994824000,727.78740000000005],[994910400,727.78740000000005],[994996800,727.78740000000005],[995083200,727.78740000000005],[995169600,727.78740000000005],[995256000,727.78740000000005],[995342400,727.78740000000005],[995428800,727.78740000000005],[995515200,727.78740000000005],[995601600,727.78740000000005],[995688000,727.78740000000005],[995774400,727.78740000000005],[995860800,727.78740000000005],[995947200,727.78740000000005],[996033600,727.78740000000005],[996120000,727.78740000000005],[996206400,727.78740000000005],[996292800,727.78740000000005],[996379200,727.78740000000005],[996465600,727.78740000000005],[996552000,727.78740000000005],[996638400,727.78740000000005],[1754107200,20499.804899999999],[1754193600,20499.804899999999],[1754280000,20499.804899999999],[1754366400,20499.804899999999],[1754452800,20499.804899999999],[1754539200,20499.804899999999],[1754625600,20499.804899999999],[1754712000,20499.804899999999],[1754798400,20499.804899999999],[1754884800,20499.804899999999],[1754971200,20499.804899999999],[1755057600,20499.804899999999],[1755144000,20499.804899999999],[1755230400,20499.804899999999],[1755316800,20499.804899999999],[1755403200,20499.804899999999],[1755489600,20499.804899999999],[1755576000,20499.804899999999],[1755662400,20499.804899999999],[1755748800,20499.804899999999],[1755835200,20499.804899999999],[1755921600,20499.804899999999],[1756008000,20499.804899999999],[1756094400,20499.804899999999],[1756180800,20499.804899999999],[1756267200,20499.804899999999],[1756353600,20499.804899999999],[1756440000,20499.804899999999],[1756526400,20499.804899999999],[1756612800,20499.804899999999],[1756699200,20499.804899999999],[1756785600,20499.804899999999],[1756872000,20499.804899999999],[1756958400,20499.804899999999],[1757044800,20499.804899999999],[1757131200,20499.804899999999],[1757217600,20499.804899999999],[1757304000,20499.804899999999],[1757390400,20499.804899999999],[1757476800,20499.804899999999],[1757563200,20499.804899999999],[1757649600,20499.804899999999],[1757736000,20499.804899999999],[1757822400,20499.804899999999],[1757908800,20499.804899999999],[1757995200,20499.804899999999],[1758081600,20499.804899999999],[1758168000,20499.804899999999],[1758254400,20499.804899999999],[1758340800,20499.804899999999],[1758427200,20499.804899999999],[1758513600,20499.804899999999],[1758600000,20499.804899999999],[1758686400,20499.804899999999],[1758772800,20499.804899999999],[1758859200,20499.804899999999],[1758945600,20499.804899999999],[1759032000,20499.804899999999],[1759118400,20499.804899999999],[1759204800,20499.804899999999],[1759291200,20499.804899999999],[1759377600,20499.804899999999],[1759464000,20499.804899999999],[1759550400,20499.804899999999],[1759636800,20499.804899999999],[1759723200,20499.804899999999],[1759809600,20499.804899999999],[1759896000,20499.804899999999],[1759982400,20499.804899999999],[1760068800,20499.804899999999],[1760155200,20499.804899999999],[1760241600,20499.804899999999],[1760328000,20499.804899999999],[1760414400,20499.804899999999],[1760500800,20499.804899999999],[1760587200,20499.804899999999],[1760673600,20499.804899999999],[1760760000,20499.804899999999],[1760846400,20499.804899999999],[1760932800,20499.804899999999],[1761019200,20499.804899999999],[1761105600,20499.804899999999],[1761192000,20499.804899999999],[1761278400,20499.804899999999],[1761364800,20499.804899999999],[1761451200,20499.804899999999],[1761537600,20499.804899999999],[1761624000,20499.804899999999],[1761710400,20499.804899999999],[1761796800,20499.804899999999],[1761883200,20499.804899999999],[1761969600,20499.804899999999],[1762056000,20499.804899999999],[1762146000,20499.804899999999],[1762232400,20499.804899999999],[1762318800,20499.804899999999],[1762405200,20499.804899999999],[1762491600,20499.804899999999],[1762578000,20499.804899999999],[1762664400,20499.804899999999],[1762750800,20499.804899999999],[1762837200,20499.804899999999],[1762923600,20499.804899999999],[1763010000,20499.804899999999],[1763096400,20499.804899999999],[1763182800,20499.804899999999],[1763269200,20499.804899999999],[1763355600,20499.804899999999],[1763442000,20499.804899999999],[1763528400,20499.804899999999],[1763614800,20499.804899999999],[1763701200,20499.804899999999],[1763787600,20499.804899999999],[1763874000,20499.804899999999],[1763960400,20499.804899999999],[1764046800,20499.804899999999],[1764133200,20499.804899999999],[1764219600,20499.804899999999],[1764306000,20499.804899999999],[1764392400,20499.804899999999],[1764478800,20499.804899999999],[1764565200,20499.804899999999],[1764651600,20499.804899999999],[1764738000,20499.804899999999],[1764824400,20499.804899999999],[1764910800,20499.804899999999],[1764997200,20499.804899999999],[1765083600,20499.804899999999],[1765170000,20499.804899999999],[1765256400,20499.804899999999],[1765342800,20499.804899999999],[1765429200,20499.804899999999],[1765515600,20499.804899999999],[1765602000,20499.804899999999],[1765688400,20499.804899999999],[1765774800,20499.804899999999],[1765861200,20499.804899999999],[1765947600,20499.804899999999],[1766034000,20499.804899999999],[1766120400,20499.804899999999],[1766206800,20499.804899999999],[1766293200,20499.804899999999],[1766379600,20499.804899999999],[1766466000,20499.804899999999],[1766552400,20499.804899999999],[1766638800,20499.804899999999],[1766725200,20499.804899999999],[1766811600,20499.804899999999],[1766898000,20499.804899999999],[1766984400,20499.804899999999],[1767070800,20499.804899999999],[1767157200,20499.804899999999],[1767243600,20499.804899999999],[1767330000,20499.804899999999],[1767416400,20499.804899999999],[1767502800,20499.804899999999],[1767589200,20499.804899999999],[1767675600,20499.804899999999],[1767762000,20499.804899999999],[1767848400,20499.804899999999],[1767934800,20499.804899999999],[1768021200,20499.804899999999],[1768107600,20499.804899999999],[1768194000,20499.804899999999],[1768280400,20499.804899999999],[1768366800,20499.804899999999],[1768453200,20499.804899999999],[1768539600,20499.804899999999],[1768626000,20499.804899999999],[1768712400,20499.804899999999],[1768798800,20499.804899999999],[1768885200,20499.804899999999],[1768971600,20499.804899999999],[1769058000,20499.804899999999],[1769144400,20499.804899999999],[1769230800,20499.804899999999],[1769317200,20499.804899999999],[1769403600,20499.804899999999],[1769490000,20499.804899999999],[1769576400,20499.804899999999],[1769662800,20499.804899999999],[1769749200,20499.804899999999],[1769835600,20499.804899999999],[1769922000,20499.804899999999],[1770008400,20499.804899999999],[1770094800,20499.804899999999],[1770181200,20499.804899999999],[1770267600,20499.804899999999],[1770354000,20499.804899999999],[1770440400,20499.804899999999],[1770526800,20499.804899999999],[1770613200,20499.804899999999],[1770699600,20499.804899999999],[1770786000,20499.804899999999],[1770872400,20499.804899999999],[1770958800,20499.804899999999],[1771045200,20499.804899999999],[1771131600,20499.804899999999],[1771218000,20499.804899999999],[1771304400,20499.804899999999],[1771390800,20499.804899999999],[1771477200,20499.804899999999],[1771563600,20499.804899999999],[1771650000,20499.804899999999],[1771736400,20499.804899999999],[1771822800,20499.804899999999],[1771909200,20499.804899999999],[1771995600,20499.804899999999],[1772082000,20499.804899999999],[1772168400,20499.804899999999],[1772254800,20499.804899999999],[1772341200,20499.804899999999],[1772427600,20499.804899999999],[1772514000,20499.804899999999],[1772600400,20499.804899999999],[1772686800,20499.804899999999],[1772773200,20499.804899999999],[1772859600,20499.804899999999],[1772946000,20499.804899999999],[1773028800,20499.804899999999],[1773115200,20499.804899999999],[1773201600,20499.804899999999],[1773288000,20499.804899999999],[1773374400,20499.804899999999],[1773460800,20499.804899999999],[1773547200,20499.804899999999],[1773633600,20499.804899999999],[1773720000,20499.804899999999],[1773806400,20499.804899999999],[1773892800,20499.804899999999],[1773979200,20499.804899999999],[1774065600,20499.804899999999],[1774152000,20499.804899999999],[1774238400,20499.804899999999],[1774324800,20499.804899999999],[1774411200,20499.804899999999],[1774497600,20499.804899999999],[1774584000,20499.804899999999],[1774670400,20499.804899999999],[1774756800,20499.804899999999],[1774843200,20499.804899999999],[1774929600,20499.804899999999],[1775016000,20499.804899999999],[1775102400,20499.804899999999],[1775188800,20499.804899999999],[1775275200,20499.804899999999],[1775361600,20499.804899999999],[1775448000,20499.804899999999],[1775534400,20499.804899999999],[1775620800,20499.804899999999],[1775707200,20499.804899999999],[1775793600,20499.804899999999],[1775880000,20499.804899999999],[1775966400,20499.804899999999],[1776052800,20499.804899999999],[1776139200,20499.804899999999],[1776225600,20499.804899999999],[1776312000,20499.804899999999],[1776398400,20499.804899999999],[1776484800,20499.804899999999],[1776571200,20499.804899999999],[1776657600,20499.804899999999],[1776744000,20499.804899999999],[1776830400,20499.804899999999],[1776916800,20499.804899999999],[1777003200,20499.804899999999],[1777089600,20499.804899999999],[1777176000,20499.804899999999],[1777262400,20499.804899999999],[1777348800,20499.804899999999],[1777435200,20499.804899999999],[1777521600,20499.804899999999],[1777608000,20499.804899999999],[1777694400,20499.804899999999],[1777780800,20499.804899999999],[1777867200,20499.804899999999],[1777953600,20499.804899999999],[1778040000,20499.804899999999],[1778126400,20499.804899999999],[1778212800,20499.804899999999],[1778299200,20499.804899999999],[1778385600,20499.804899999999],[1778472000,20499.804899999999],[1778558400,20499.804899999999],[1778644800,20499.804899999999],[1778731200,20499.804899999999],[1778817600,20499.804899999999],[1778904000,20499.804899999999],[1778990400,20499.804899999999],[1779076800,20499.804899999999],[1779163200,20499.804899999999],[1779249600,20499.804899999999],[1779336000,20499.804899999999],[1779422400,20499.804899999999],[1779508800,20499.804899999999],[1779595200,20499.804899999999],[1779681600,20499.804899999999],[1779768000,20499.804899999999],[1779854400,20499.804899999999],[1779940800,20499.804899999999],[1780027200,20499.804899999999],[1780113600,20499.804899999999],[1780200000,20499.804899999999],[1780286400,20499.804899999999],[1780372800,20499.804899999999]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.0299],[965275200,723.0299],[965361600,723.0299],[965448000,723.0299],[965534400,723.0299],[965620800,723.0299],[965707200,723.0299],[965793600,723.0299],[965880000,723.0299],[965966400,723.0299],[966052800,723.0299],[966139200,723.0299],[966225600,723.0299],[966312000,723.0299],[966398400,723.0299],[966484800,723.0299],[966571200,723.0299],[966657600,723.0299],[966744000,723.0299],[966830400,723.0299],[966916800,723.0299],[967003200,723.0299],[967089600,723.0299],[967176000,723.0299],[967262400,723.0299],[967348800,723.0299],[967435200,723.0299],[967521600,723.0299],[967608000,723.0299],[967694400,723.0299],[967780800,723.0299],[967867200,723.0299],[967953600,723.0299],[968040000,723.0299],[968126400,723.0299],[968212800,723.0299],[968299200,723.0299],[968385600,723.0299],[968472000,723.0299],[968558400,723.0299],[968644800,723.0299],[968731200,723.0299],[968817600,723.0299],[968904000,723.0299],[968990400,723.0299],[969076800,723.0299],[969163200,723.0299],[969249600,723.0299],[969336000,723.0299],[969422400,723.0299],[969508800,723.0299],[969595200,723.0299],[969681600,723.0299],[969768000,723.0299],[969854400,723.0299],[969940800,723.0299],[970027200,723.0299],[970113600,723.0299],[970200000,723.0299],[970286400,723.0299],[970372800,723.0299],[970459200,723.0299],[970545600,723.0299],[970632000,723.0299],[970718400,723.0299],[970804800,723.0299],[970891200,723.0299],[970977600,723.0299],[971064000,723.0299],[971150400,723.0299],[971236800,723.0299],[971323200,723.0299],[971409600,723.0299],[971496000,723.0299],[971582400,723.0299],[971668800,723.0299],[971755200,723.0299],[971841600,723.0299],[971928000,723.0299],[972014400,723.0299],[972100800,723.0299],[972187200,723.0299],[972273600,723.0299],[972360000,723.0299],[972446400,723.0299],[972532800,723.0299],[972619200,723.0299],[972705600,723.0299],[972792000,723.0299],[972882000,723.0299],[972968400,723.0299],[973054800,723.0299],[973141200,723.0299],[973227600,723.0299],[973314000,723.0299],[973400400,723.0299],[973486800,723.0299],[973573200,723.0299],[973659600,723.0299],[973746000,723.0299],[973832400,723.0299],[973918800,723.0299],[974005200,723.0299],[974091600,723.0299],[974178000,723.0299],[974264400,723.0299],[974350800,723.0299],[974437200,723.0299],[974523600,723.0299],[974610000,723.0299],[974696400,723.0299],[974782800,723.0299],[974869200,723.0299],[974955600,723.0299],[975042000,723.0299],[975128400,723.0299],[975214800,723.0299],[975301200,723.0299],[975387600,723.0299],[975474000,723.0299],[975560400,723.0299],[975646800,723.0299],[975733200,723.0299],[975819600,723.0299],[975906000,723.0299],[975992400,723.0299],[976078800,723.0299],[976165200,723.0299],[976251600,723.0299],[976338000,723.0299],[976424400,723.0299],[976510800,723.0299],[976597200,723.0299],[976683600,723.0299],[976770000,723.0299],[976856400,723.0299],[976942800,723.0299],[977029200,723.0299],[977115600,723.0299],[977202000,723.0299],[977288400,723.0299],[977374800,723.0299],[977461200,723.0299],[977547600,723.0299],[977634000,723.0299],[977720400,723.0299],[977806800,723.0299],[977893200,723.0299],[977979600,723.0299],[978066000,723.0299],[978152400,723.0299],[978238800,723.0299],[978325200,723.0299],[978411600,723.0299],[978498000,723.0299],[978584400,723.0299],[978670800,723.0299],[978757200,723.0299],[978843600,723.0299],[978930000,723.0299],[979016400,723.0299],[979102800,723.0299],[979189200,723.0299],[979275600,723.0299],[979362000,723.0299],[979448400,723.0299],[979534800,723.0299],[979621200,723.0299],[979707600,723.0299],[979794000,723.0299],[979880400,723.0299],[979966800,723.0299],[980053200,723.0299],[980139600,723.0299],[980226000,723.0299],[980312400,723.0299],[980398800,723.0299],[980485200,723.0299],[980571600,723.0299],[980658000,723.0299],[980744400,723.0299],[980830800,723.0299],[980917200,723.0299],[981003600,723.0299],[981090000,723.0299],[981176400,723.0299],[981262800,723.0299],[981349200,723.0299],[981435600,723.0299],[981522000,723.0299],[981608400,723.0299],[981694800,723.0299],[981781200,723.0299],[981867600,723.0299],[981954000,723.0299],[982040400,723.0299],[982126800,723.0299],[982213200,723.0299],[982299600,723.0299],[982386000,723.0299],[982472400,723.0299],[982558800,723.0299],[982645200,723.0299],[982731600,723.0299],[982818000,723.0299],[982904400,723.0299],[982990800,723.0299],[983077200,723.0299],[983163600,723.0299],[983250000,723.0299],[983336400,723.0299],[983422800,723.0299],[983509200,723.0299],[983595600,723.0299],[983682000,723.0299],[983768400,723.0299],[983854800,723.0299],[983941200,723.0299],[984027600,723.0299],[984114000,723.0299],[984200400,723.0299],[984286800,723.0299],[984373200,723.0299],[984459600,723.0299],[984546000,723.0299],[984632400,723.0299],[984718800,723.0299],[984805200,723.0299],[984891600,723.0299],[984978000,723.0299],[985064400,723.0299],[985150800,723.0299],[985237200,723.0299],[985323600,723.0299],[985410000,723.0299],[985496400,723.0299],[985582800,723.0299],[985669200,723.0299],[985755600,723.0299],[985842000,723.0299],[985928400,723.0299],[986014800,723.0299],[986101200,723.0299],[986184000,723.0299],[986270400,723.0299],[986356800,723.0299],[986443200,723.0299],[986529600,723.0299],[986616000,723.0299],[986702400,723.0299],[986788800,723.0299],[986875200,723.0299],[986961600,723.0299],[987048000,723.0299],[987134400,723.0299],[987220800,723.0299],[987307200,723.0299],[987393600,723.0299],[987480000,723.0299],[987566400,723.0299],[987652800,723.0299],[987739200,723.0299],[987825600,723.0299],[987912000,723.0299],[987998400,723.0299],[988084800,723.0299],[988171200,723.0299],[988257600,723.0299],[988344000,723.0299],[988430400,723.0299],[988516800,723.0299],[988603200,723.0299],[988689600,723.0299],[988776000,723.0299],[988862400,723.0299],[988948800,723.0299],[989035200,723.0299],[989121600,723.0299],[989208000,723.0299],[989294400,723.0299],[989380800,723.0299],[989467200,723.0299],[989553600,723.0299],[989640000,723.0299],[989726400,723.0299],[989812800,723.0299],[989899200,723.0299],[989985600,723.0299],[990072000,723.0299],[990158400,723.0299],[990244800,723.0299],[990331200,723.0299],[990417600,723.0299],[990504000,723.0299],[990590400,723.0299],[990676800,723.0299],[990763200,723.0299],[990849600,723.0299],[990936000,723.0299],[991022400,723.0299],[991108800,723.0299],[991195200,723.0299],[991281600,723.0299],[991368000,723.0299],[991454400,723.0299],[991540800,723.0299],[991627200,723.0299],[991713600,723.0299],[991800000,723.0299],[991886400,723.0299],[991972800,723.0299],[992059200,723.0299],[992145600,723.0299],[992232000,723.0299],[992318400,723.0299],[992404800,723.0299],[992491200,723.0299],[992577600,723.0299],[992664000,723.0299],[992750400,723.0299],[992836800,723.0299],[992923200,723.0299],[993009600,723.0299],[993096000,723.0299],[993182400,723.0299],[993268800,723.0299],[993355200,723.0299],[993441600,723.0299],[993528000,723.0299],[993614400,723.0299],[993700800,723.0299],[993787200,723.0299],[993873600,723.0299],[993960000,723.0299],[994046400,723.0299],[994132800,723.0299],[994219200,723.0299],[994305600,723.0299],[994392000,723.0299],[994478400,723.0299],[994564800,723.0299],[994651200,723.0299],[994737600,723.0299],[994824000,723.0299],[994910400,723.0299],[994996800,723.0299],[995083200,723.0299],[995169600,723.0299],[995256000,723.0299],[995342400,723.0299],[995428800,723.0299],[995515200,723.0299],[995601600,723.0299],[995688000,723.0299],[995774400,723.0299],[995860800,723.0299],[995947200,723.0299],[996033600,723.0299],[996120000,723.0299],[996206400,723.0299],[996292800,723.0299],[996379200,723.0299],[996465600,723.0299],[996552000,723.0299],[996638400,723.0299],[996724800,2450.5891999999999],[996811200,2450.5891999999999],[996897600,2450.5891999999999],[996984000,2450.5891999999999],[997070400,2450.5891999999999],[997156800,2450.5891999999999],[997243200,2450.5891999999999],[997329600,2450.5891999999999],[997416000,2450.5891999999999],[997502400,2450.5891999999999],[997588800,2450.5891999999999],[997675200,2450.5891999999999],[997761600,2450.5891999999999],[997848000,2450.5891999999999],[997934400,2450.5891999999999],[998020800,2450.5891999999999],[998107200,2450.5891999999999],[998193600,2450.5891999999999],[998280000,2450.5891999999999],[998366400,2450.5891999999999],[998452800,2450.5891999999999],[998539200,2450.5891999999999],[998625600,2450.5891999999999],[998712000,2450.5891999999999],[998798400,2450.5891999999999],[998884800,2450.5891999999999],[998971200,2450.5891999999999],[999057600,2450.5891999999999],[999144000,2450.5891999999999],[999230400,2450.5891999999999],[999316800,2450.5891999999999],[999403200,2450.5891999999999],[999489600,2450.5891999999999],[999576000,2450.5891999999999],[999662400,2450.5891999999999],[999748800,2450.5891999999999],[999835200,2450.5891999999999],[999921600,2450.5891999999999],[1000008000,2450.5891999999999],[1000094400,2450.5891999999999],[1000180800,2450.5891999999999],[1000267200,2450.5891999999999],[1000353600,2450.5891999999999],[1000440000,2450.5891999999999],[1000526400,2450.5891999999999],[1000612800,2450.5891999999999],[1000699200,2450.5891999999999],[1000785600,2450.5891999999999],[1000872000,2450.5891999999999],[1000958400,2450.5891999999999],[1001044800,2450.5891999999999],[1001131200,2450.5891999999999],[1001217600,2450.5891999999999],[1001304000,2450.5891999999999],[1001390400,2450.5891999999999],[1001476800,2450.5891999999999],[1001563200,2450.5891999999999],[1001649600,2450.5891999999999],[1001736000,2450.5891999999999],[1001822400,2450.5891999999999],[1001908800,2450.5891999999999],[1001995200,2450.5891999999999],[1002081600,2450.5891999999999],[1002168000,2450.5891999999999],[1002254400,2450.5891999999999],[1002340800,2450.5891999999999],[1002427200,2450.5891999999999],[1002513600,2450.5891999999999],[1002600000,2450.5891999999999],[1002686400,2450.5891999999999],[1002772800,2450.5891999999999],[1002859200,2450.5891999999999],[1002945600,2450.5891999999999],[1003032000,2450.5891999999999],[1003118400,2450.5891999999999],[1003204800,2450.5891999999999],[1003291200,2450.5891999999999],[1003377600,2450.5891999999999],[1003464000,2450.5891999999999],[1003550400,2450.5891999999999],[1003636800,2450.5891999999999],[1003723200,2450.5891999999999],[1003809600,2450.5891999999999],[1003896000,2450.5891999999999],[1003982400,2450.5891999999999],[1004068800,2450.5891999999999],[1004155200,2450.5891999999999],[1004241600,2450.5891999999999],[1004331600,2450.5891999999999],[1004418000,2450.5891999999999],[1004504400,2450.5891999999999],[1004590800,2450.5891999999999],[1004677200,2450.5891999999999],[1004763600,2450.5891999999999],[1004850000,2450.5891999999999],[1004936400,2450.5891999999999],[1005022800,2450.5891999999999],[1005109200,2450.5891999999999],[1005195600,2450.5891999999999],[1005282000,2450.5891999999999],[1005368400,2450.5891999999999],[1005454800,2450.5891999999999],[1005541200,2450.5891999999999],[1005627600,2450.5891999999999],[1005714000,2450.5891999999999],[1005800400,2450.5891999999999],[1005886800,2450.5891999999999],[1005973200,2450.5891999999999],[1006059600,2450.5891999999999],[1006146000,2450.5891999999999],[1006232400,2450.5891999999999],[1006318800,2450.5891999999999],[1006405200,2450.5891999999999],[1006491600,2450.5891999999999],[1006578000,2450.5891999999999],[1006664400,2450.5891999999999],[1006750800,2450.5891999999999],[1006837200,2450.5891999999999],[1006923600,2450.5891999999999],[1007010000,2450.5891999999999],[1007096400,2450.5891999999999],[1007182800,2450.5891999999999],[1007269200,2450.5891999999999],[1007355600,2450.5891999999999],[1007442000,2450.5891999999999],[1007528400,2450.5891999999999],[1007614800,2450.5891999999999],[1007701200,2450.5891999999999],[1007787600,2450.5891999999999],[1007874000,2450.5891999999999],[1007960400,2450.5891999999999],[1008046800,2450.5891999999999],[1008133200,2450.5891999999999],[1008219600,2450.5891999999999],[1008306000,2450.5891999999999],[1008392400,2450.5891999999999],[1008478800,2450.5891999999999],[1008565200,2450.5891999999999],[1008651600,2450.5891999999999],[1008738000,2450.5891999999999],[1008824400,2450.5891999999999],[1008910800,2450.5891999999999],[1008997200,2450.5891999999999],[1009083600,2450.5891999999999],[1009170000,2450.5891999999999],[1009256400,2450.5891999999999],[1009342800,2450.5891999999999],[1009429200,2450.5891999999999],[1009515600,2450.5891999999999],[1009602000,2450.5891999999999],[1009688400,2450.5891999999999],[1009774800,2450.5891999999999],[1009861200,2450.5891999999999],[1009947600,2450.5891999999999],[1010034000,2450.5891999999999],[1010120400,2450.5891999999999],[1010206800,2450.5891999999999],[1010293200,2450.5891999999999],[1010379600,2450.5891999999999],[1010466000,2450.5891999999999],[1010552400,2450.5891999999999],[1010638800,2450.5891999999999],[1010725200,2450.5891999999999],[1010811600,2450.5891999999999],[1010898000,2450.5891999999999],[1010984400,2450.5891999999999],[1011070800,2450.5891999999999],[1011157200,2450.5891999999999],[1011243600,2450.5891999999999],[1011330000,2450.5891999999999],[1011416400,2450.5891999999999],[1011502800,2450.5891999999999],[1011589200,2450.5891999999999],[1011675600,2450.5891999999999],[1011762000,2450.5891999999999],[1011848400,2450.5891999999999],[1011934800,2450.5891999999999],[1012021200,2450.5891999999999],[1012107600,2450.5891999999999],[1012194000,2450.5891999999999],[1012280400,2450.5891999999999],[1012366800,2450.5891999999999],[1012453200,2450.5891999999999],[1012539600,2450.5891999999999],[1012626000,2450.5891999999999],[1012712400,2450.5891999999999],[1012798800,2450.5891999999999],[1012885200,2450.5891999999999],[1012971600,2450.5891999999999],[1013058000,2450.5891999999999],[1013144400,2450.5891999999999],[1013230800,2450.5891999999999],[1013317200,2450.5891999999999],[1013403600,2450.5891999999999],[1013490000,2450.5891999999999],[1013576400,2450.5891999999999],[1013662800,2450.5891999999999],[1013749200,2450.5891999999999],[1013835600,2450.5891999999999],[1013922000,2450.5891999999999],[1014008400,2450.5891999999999],[1014094800,2450.5891999999999],[1014181200,2450.5891999999999],[1014267600,2450.5891999999999],[1014354000,2450.5891999999999],[1014440400,2450.5891999999999],[1014526800,2450.5891999999999],[1014613200,2450.5891999999999],[1014699600,2450.5891999999999],[1014786000,2450.5891999999999],[1014872400,2450.5891999999999],[1014958800,2450.5891999999999],[1015045200,2450.5891999999999],[1015131600,2450.5891999999999],[1015218000,2450.5891999999999],[1015304400,2450.5891999999999],[1015390800,2450.5891999999999],[1015477200,2450.5891999999999],[1015563600,2450.5891999999999],[1015650000,2450.5891999999999],[1015736400,2450.5891999999999],[1015822800,2450.5891999999999],[1015909200,2450.5891999999999],[1015995600,2450.5891999999999],[1016082000,2450.5891999999999],[1016168400,2450.5891999999999],[1016254800,2450.5891999999999],[1016341200,2450.5891999999999],[1016427600,2450.5891999999999],[1016514000,2450.5891999999999],[1016600400,2450.5891999999999],[1016686800,2450.5891999999999],[1016773200,2450.5891999999999],[1016859600,2450.5891999999999],[1016946000,2450.5891999999999],[1017032400,2450.5891999999999],[1017118800,2450.5891999999999],[1017205200,2450.5891999999999],[1017291600,2450.5891999999999],[1017378000,2450.5891999999999],[1017464400,2450.5891999999999],[1017550800,2450.5891999999999],[1017637200,2450.5891999999999],[1017723600,2450.5891999999999],[1017810000,2450.5891999999999],[1017896400,2450.5891999999999],[1017982800,2450.5891999999999],[1018069200,2450.5891999999999],[1018155600,2450.5891999999999],[1018238400,2450.5891999999999],[1018324800,2450.5891999999999],[1018411200,2450.5891999999999],[1018497600,2450.5891999999999],[1018584000,2450.5891999999999],[1018670400,2450.5891999999999],[1018756800,2450.5891999999999],[1018843200,2450.5891999999999],[1018929600,2450.5891999999999],[1019016000,2450.5891999999999],[1019102400,2450.5891999999999],[1019188800,2450.5891999999999],[1019275200,2450.5891999999999],[1019361600,2450.5891999999999],[1019448000,2450.5891999999999],[1019534400,2450.5891999999999],[1019620800,2450.5891999999999],[1019707200,2450.5891999999999],[1019793600,2450.5891999999999],[1019880000,2450.5891999999999],[1019966400,2450.5891999999999],[1020052800,2450.5891999999999],[1020139200,2450.5891999999999],[1020225600,2450.5891999999999],[1020312000,2450.5891999999999],[1020398400,2450.5891999999999],[1020484800,2450.5891999999999],[1020571200,2450.5891999999999],[1020657600,2450.5891999999999],[1020744000,2450.5891999999999],[1020830400,2450.5891999999999],[1020916800,2450.5891999999999],[1021003200,2450.5891999999999],[1021089600,2450.5891999999999],[1021176000,2450.5891999999999],[1021262400,2450.5891999999999],[1021348800,2450.5891999999999],[1021435200,2450.5891999999999],[1021521600,2450.5891999999999],[1021608000,2450.5891999999999],[1021694400,2450.5891999999999],[1021780800,2450.5891999999999],[1021867200,2450.5891999999999],[1021953600,2450.5891999999999],[1022040000,2450.5891999999999],[1022126400,2450.5891999999999],[1022212800,2450.5891999999999],[1022299200,2450.5891999999999],[1022385600,2450.5891999999999],[1022472000,2450.5891999999999],[1022558400,2450.5891999999999],[1022644800,2450.5891999999999],[1022731200,2450.5891999999999],[1022817600,2450.5891999999999],[1022904000,2450.5891999999999],[1022990400,2450.5891999999999],[1023076800,2450.5891999999999],[1023163200,2450.5891999999999],[1023249600,2450.5891999999999],[1023336000,2450.5891999999999],[1023422400,2450.5891999999999],[1023508800,2450.5891999999999],[1023595200,2450.5891999999999],[1023681600,2450.5891999999999],[1023768000,2450.5891999999999],[1023854400,2450.5891999999999],[1023940800,2450.5891999999999],[1024027200,2450.5891999999999],[1024113600,2450.5891999999999],[1024200000,2450.5891999999999],[1024286400,2450.5891999999999],[1024372800,2450.5891999999999],[1024459200,2450.5891999999999],[1024545600,2450.5891999999999],[1024632000,2450.5891999999999],[1024718400,2450.5891999999999],[1024804800,2450.5891999999999],[1024891200,2450.5891999999999],[1024977600,2450.5891999999999],[1025064000,2450.5891999999999],[1025150400,2450.5891999999999],[1025236800,2450.5891999999999],[1025323200,2450.5891999999999],[1025409600,2450.5891999999999],[1025496000,2450.5891999999999],[1025582400,2450.5891999999999],[1025668800,2450.5891999999999],[1025755200,2450.5891999999999],[1025841600,2450.5891999999999],[1025928000,2450.5891999999999],[1026014400,2450.5891999999999],[1026100800,2450.5891999999999],[1026187200,2450.5891999999999],[1026273600,2450.5891999999999],[1026360000,2450.5891999999999],[1026446400,2450.5891999999999],[1026532800,2450.5891999999999],[1026619200,2450.5891999999999],[1026705600,2450.5891999999999],[1026792000,2450.5891999999999],[1026878400,2450.5891999999999],[1026964800,2450.5891999999999],[1027051200,2450.5891999999999],[1027137600,2450.5891999999999],[1027224000,2450.5891999999999],[1027310400,2450.5891999999999],[1027396800,2450.5891999999999],[1027483200,2450.5891999999999],[1027569600,2450.5891999999999],[1027656000,2450.5891999999999],[1027742400,2450.5891999999999],[1027828800,2450.5891999999999],[1027915200,2450.5891999999999],[1028001600,2450.5891999999999],[1028088000,2450.5891999999999]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2630.2109],[996811200,2630.2109],[996897600,2630.2109],[996984000,2630.2109],[997070400,2630.2109],[997156800,2630.2109],[997243200,2630.2109],[997329600,2630.2109],[997416000,2630.2109],[997502400,2630.2109],[997588800,2630.2109],[997675200,2630.2109],[997761600,2630.2109],[997848000,2630.2109],[997934400,2630.2109],[998020800,2630.2109],[998107200,2630.2109],[998193600,2630.2109],[998280000,2630.2109],[998366400,2630.2109],[998452800,2630.2109],[998539200,2630.2109],[998625600,2630.2109],[998712000,2630.2109],[998798400,2630.2109],[998884800,2630.2109],[998971200,2630.2109],[999057600,2630.2109],[999144000,2630.2109],[999230400,2630.2109],[999316800,2630.2109],[999403200,2630.2109],[999489600,2630.2109],[999576000,2630.2109],[999662400,2630.2109],[999748800,2630.2109],[999835200,2630.2109],[999921600,2630.2109],[1000008000,2630.2109],[1000094400,2630.2109],[1000180800,2630.2109],[1000267200,2630.2109],[1000353600,2630.2109],[1000440000,2630.2109],[1000526400,2630.2109],[1000612800,2630.2109],[1000699200,2630.2109],[1000785600,2630.2109],[1000872000,2630.2109],[1000958400,2630.2109],[1001044800,2630.2109],[1001131200,2630.2109],[1001217600,2630.2109],[1001304000,2630.2109],[1001390400,2630.2109],[1001476800,2630.2109],[1001563200,2630.2109],[1001649600,2630.2109],[1001736000,2630.2109],[1001822400,2630.2109],[1001908800,2630.2109],[1001995200,2630.2109],[1002081600,2630.2109],[1002168000,2630.2109],[1002254400,2630.2109],[1002340800,2630.2109],[1002427200,2630.2109],[1002513600,2630.2109],[1002600000,2630.2109],[1002686400,2630.2109],[1002772800,2630.2109],[1002859200,2630.2109],[1002945600,2630.2109],[1003032000,2630.2109],[1003118400,2630.2109],[1003204800,2630.2109],[1003291200,2630.2109],[1003377600,2630.2109],[1003464000,2630.2109],[1003550400,2630.2109],[1003636800,2630.2109],[1003723200,2630.2109],[1003809600,2630.2109],[1003896000,2630.2109],[1003982400,2630.2109],[1004068800,2630.2109],[1004155200,2630.2109],[1004241600,2630.2109],[1004331600,2630.2109],[1004418000,2630.2109],[1004504400,2630.2109],[1004590800,2630.2109],[1004677200,2630.2109],[1004763600,2630.2109],[1004850000,2630.2109],[1004936400,2630.2109],[1005022800,2630.2109],[1005109200,2630.2109],[1005195600,2630.2109],[1005282000,2630.2109],[1005368400,2630.2109],[1005454800,2630.2109],[1005541200,2630.2109],[1005627600,2630.2109],[1005714000,2630.2109],[1005800400,2630.2109],[1005886800,2630.2109],[1005973200,2630.2109],[1006059600,2630.2109],[1006146000,2630.2109],[1006232400,2630.2109],[1006318800,2630.2109],[1006405200,2630.2109],[1006491600,2630.2109],[1006578000,2630.2109],[1006664400,2630.2109],[1006750800,2630.2109],[1006837200,2630.2109],[1006923600,2630.2109],[1007010000,2630.2109],[1007096400,2630.2109],[1007182800,2630.2109],[1007269200,2630.2109],[1007355600,2630.2109],[1007442000,2630.2109],[1007528400,2630.2109],[1007614800,2630.2109],[1007701200,2630.2109],[1007787600,2630.2109],[1007874000,2630.2109],[1007960400,2630.2109],[1008046800,2630.2109],[1008133200,2630.2109],[1008219600,2630.2109],[1008306000,2630.2109],[1008392400,2630.2109],[1008478800,2630.2109],[1008565200,2630.2109],[1008651600,2630.2109],[1008738000,2630.2109],[1008824400,2630.2109],[1008910800,2630.2109],[1008997200,2630.2109],[1009083600,2630.2109],[1009170000,2630.2109],[1009256400,2630.2109],[1009342800,2630.2109],[1009429200,2630.2109],[1009515600,2630.2109],[1009602000,2630.2109],[1009688400,2630.2109],[1009774800,2630.2109],[1009861200,2630.2109],[1009947600,2630.2109],[1010034000,2630.2109],[1010120400,2630.2109],[1010206800,2630.2109],[1010293200,2630.2109],[1010379600,2630.2109],[1010466000,2630.2109],[1010552400,2630.2109],[1010638800,2630.2109],[1010725200,2630.2109],[1010811600,2630.2109],[1010898000,2630.2109],[1010984400,2630.2109],[1011070800,2630.2109],[1011157200,2630.2109],[1011243600,2630.2109],[1011330000,2630.2109],[1011416400,2630.2109],[1011502800,2630.2109],[1011589200,2630.2109],[1011675600,2630.2109],[1011762000,2630.2109],[1011848400,2630.2109],[1011934800,2630.2109],[1012021200,2630.2109],[1012107600,2630.2109],[1012194000,2630.2109],[1012280400,2630.2109],[1012366800,2630.2109],[1012453200,2630.2109],[1012539600,2630.2109],[1012626000,2630.2109],[1012712400,2630.2109],[1012798800,2630.2109],[1012885200,2630.2109],[1012971600,2630.2109],[1013058000,2630.2109],[1013144400,2630.2109],[1013230800,2630.2109],[1013317200,2630.2109],[1013403600,2630.2109],[1013490000,2630.2109],[1013576400,2630.2109],[1013662800,2630.2109],[1013749200,2630.2109],[1013835600,2630.2109],[1013922000,2630.2109],[1014008400,2630.2109],[1014094800,2630.2109],[1014181200,2630.2109],[1014267600,2630.2109],[1014354000,2630.2109],[1014440400,2630.2109],[1014526800,2630.2109],[1014613200,2630.2109],[1014699600,2630.2109],[1014786000,2630.2109],[1014872400,2630.2109],[1014958800,2630.2109],[1015045200,2630.2109],[1015131600,2630.2109],[1015218000,2630.2109],[1015304400,2630.2109],[1015390800,2630.2109],[1015477200,2630.2109],[1015563600,2630.2109],[1015650000,2630.2109],[1015736400,2630.2109],[1015822800,2630.2109],[1015909200,2630.2109],[1015995600,2630.2109],[1016082000,2630.2109],[1016168400,2630.2109],[1016254800,2630.2109],[1016341200,2630.2109],[1016427600,2630.2109],[1016514000,2630.2109],[1016600400,2630.2109],[1016686800,2630.2109],[1016773200,2630.2109],[1016859600,2630.2109],[1016946000,2630.2109],[1017032400,2630.2109],[1017118800,2630.2109],[1017205200,2630.2109],[1017291600,2630.2109],[1017378000,2630.2109],[1017464400,2630.2109],[1017550800,2630.2109],[1017637200,2630.2109],[1017723600,2630.2109],[1017810000,2630.2109],[1017896400,2630.2109],[1017982800,2630.2109],[1018069200,2630.2109],[1018155600,2630.2109],[1018238400,2630.2109],[1018324800,2630.2109],[1018411200,2630.2109],[1018497600,2630.2109],[1018584000,2630.2109],[1018670400,2630.2109],[1018756800,2630.2109],[1018843200,2630.2109],[1018929600,2630.2109],[1019016000,2630.2109],[1019102400,2630.2109],[1019188800,2630.2109],[1019275200,2630.2109],[1019361600,2630.2109],[1019448000,2630.2109],[1019534400,2630.2109],[1019620800,2630.2109],[1019707200,2630.2109],[1019793600,2630.2109],[1019880000,2630.2109],[1019966400,2630.2109],[1020052800,2630.2109],[1020139200,2630.2109],[1020225600,2630.2109],[1020312000,2630.2109],[1020398400,2630.2109],[1020484800,2630.2109],[1020571200,2630.2109],[1020657600,2630.2109],[1020744000,2630.2109],[1020830400,2630.2109],[1020916800,2630.2109],[1021003200,2630.2109],[1021089600,2630.2109],[1021176000,2630.2109],[1021262400,2630.2109],[1021348800,2630.2109],[1021435200,2630.2109],[1021521600,2630.2109],[1021608000,2630.2109],[1021694400,2630.2109],[1021780800,2630.2109],[1021867200,2630.2109],[1021953600,2630.2109],[1022040000,2630.2109],[1022126400,2630.2109],[1022212800,2630.2109],[1022299200,2630.2109],[1022385600,2630.2109],[1022472000,2630.2109],[1022558400,2630.2109],[1022644800,2630.2109],[1022731200,2630.2109],[1022817600,2630.2109],[1022904000,2630.2109],[1022990400,2630.2109],[1023076800,2630.2109],[1023163200,2630.2109],[1023249600,2630.2109],[1023336000,2630.2109],[1023422400,2630.2109],[1023508800,2630.2109],[1023595200,2630.2109],[1023681600,2630.2109],[1023768000,2630.2109],[1023854400,2630.2109],[1023940800,2630.2109],[1024027200,2630.2109],[1024113600,2630.2109],[1024200000,2630.2109],[1024286400,2630.2109],[1024372800,2630.2109],[1024459200,2630.2109],[1024545600,2630.2109],[1024632000,2630.2109],[1024718400,2630.2109],[1024804800,2630.2109],[1024891200,2630.2109],[1024977600,2630.2109],[1025064000,2630.2109],[1025150400,2630.2109],[1025236800,2630.2109],[1025323200,2630.2109],[1025409600,2630.2109],[1025496000,2630.2109],[1025582400,2630.2109],[1025668800,2630.2109],[1025755200,2630.2109],[1025841600,2630.2109],[1025928000,2630.2109],[1026014400,2630.2109],[1026100800,2630.2109],[1026187200,2630.2109],[1026273600,2630.2109],[1026360000,2630.2109],[1026446400,2630.2109],[1026532800,2630.2109],[1026619200,2630.2109],[1026705600,2630.2109],[1026792000,2630.2109],[1026878400,2630.2109],[1026964800,2630.2109],[1027051200,2630.2109],[1027137600,2630.2109],[1027224000,2630.2109],[1027310400,2630.2109],[1027396800,2630.2109],[1027483200,2630.2109],[1027569600,2630.2109],[1027656000,2630.2109],[1027742400,2630.2109],[1027828800,2630.2109],[1027915200,2630.2109],[1028001600,2630.2109],[1028088000,2630.2109],[1028174400,2630.2109],[1028260800,3163.8366999999998],[1028347200,3163.8366999999998],[1028433600,3163.8366999999998],[1028520000,3163.8366999999998],[1028606400,3163.8366999999998],[1028692800,3163.8366999999998],[1028779200,3163.8366999999998],[1028865600,3163.8366999999998],[1028952000,3163.8366999999998],[1029038400,3163.8366999999998],[1029124800,3163.8366999999998],[1029211200,3163.8366999999998],[1029297600,3163.8366999999998],[1029384000,3163.8366999999998],[1029470400,3163.8366999999998],[1029556800,3163.8366999999998],[1029643200,3163.8366999999998],[1029729600,3163.8366999999998],[1029816000,3163.8366999999998],[1029902400,3163.8366999999998],[1029988800,3163.8366999999998],[1030075200,3163.8366999999998],[1030161600,3163.8366999999998],[1030248000,3163.8366999999998],[1030334400,3163.8366999999998],[1030420800,3163.8366999999998],[1030507200,3163.8366999999998],[1030593600,3163.8366999999998],[1030680000,3163.8366999999998],[1030766400,3163.8366999999998],[1030852800,3163.8366999999998],[1030939200,3163.8366999999998],[1031025600,3163.8366999999998],[1031112000,3163.8366999999998],[1031198400,3163.8366999999998],[1031284800,3163.8366999999998],[1031371200,3163.8366999999998],[1031457600,3163.8366999999998],[1031544000,3163.8366999999998],[1031630400,3163.8366999999998],[1031716800,3163.8366999999998],[1031803200,3163.8366999999998],[1031889600,3163.8366999999998],[1031976000,3163.8366999999998],[1032062400,3163.8366999999998],[1032148800,3163.8366999999998],[1032235200,3163.8366999999998],[1032321600,3163.8366999999998],[1032408000,3163.8366999999998],[1032494400,3163.8366999999998],[1032580800,3163.8366999999998],[1032667200,3163.8366999999998],[1032753600,3163.8366999999998],[1032840000,3163.8366999999998],[1032926400,3163.8366999999998],[1033012800,3163.8366999999998],[1033099200,3163.8366999999998],[1033185600,3163.8366999999998],[1033272000,3163.8366999999998],[1033358400,3163.8366999999998],[1033444800,3163.8366999999998],[1033531200,3163.8366999999998],[1033617600,3163.8366999999998],[1033704000,3163.8366999999998],[1033790400,3163.8366999999998],[1033876800,3163.8366999999998],[1033963200,3163.8366999999998],[1034049600,3163.8366999999998],[1034136000,3163.8366999999998],[1034222400,3163.8366999999998],[1034308800,3163.8366999999998],[1034395200,3163.8366999999998],[1034481600,3163.8366999999998],[1034568000,3163.8366999999998],[1034654400,3163.8366999999998],[1034740800,3163.8366999999998],[1034827200,3163.8366999999998],[1034913600,3163.8366999999998],[1035000000,3163.8366999999998],[1035086400,3163.8366999999998],[1035172800,3163.8366999999998],[1035259200,3163.8366999999998],[1035345600,3163.8366999999998],[1035432000,3163.8366999999998],[1035518400,3163.8366999999998],[1035604800,3163.8366999999998],[1035691200,3163.8366999999998],[1035781200,3163.8366999999998],[1035867600,3163.8366999999998],[1035954000,3163.8366999999998],[1036040400,3163.8366999999998],[1036126800,3163.8366999999998],[1036213200,3163.8366999999998],[1036299600,3163.8366999999998],[1036386000,3163.8366999999998],[1036472400,3163.8366999999998],[1036558800,3163.8366999999998],[1036645200,3163.8366999999998],[1036731600,3163.8366999999998],[1036818000,3163.8366999999998],[1036904400,3163.8366999999998],[1036990800,3163.8366999999998],[1037077200,3163.8366999999998],[1037163600,3163.8366999999998],[1037250000,3163.8366999999998],[1037336400,3163.8366999999998],[1037422800,3163.8366999999998],[1037509200,3163.8366999999998],[1037595600,3163.8366999999998],[1037682000,3163.8366999999998],[1037768400,3163.8366999999998],[1037854800,3163.8366999999998],[1037941200,3163.8366999999998],[1038027600,3163.8366999999998],[1038114000,3163.8366999999998],[1038200400,3163.8366999999998],[1038286800,3163.8366999999998],[1038373200,3163.8366999999998],[1038459600,3163.8366999999998],[1038546000,3163.8366999999998],[1038632400,3163.8366999999998],[1038718800,3163.8366999999998],[1038805200,3163.8366999999998],[1038891600,3163.8366999999998],[1038978000,3163.8366999999998],[1039064400,3163.8366999999998],[1039150800,3163.8366999999998],[1039237200,3163.8366999999998],[1039323600,3163.8366999999998],[1039410000,3163.8366999999998],[1039496400,3163.8366999999998],[1039582800,3163.8366999999998],[1039669200,3163.8366999999998],[1039755600,3163.8366999999998],[1039842000,3163.8366999999998],[1039928400,3163.8366999999998],[1040014800,3163.8366999999998],[1040101200,3163.8366999999998],[1040187600,3163.8366999999998],[1040274000,3163.8366999999998],[1040360400,3163.8366999999998],[1040446800,3163.8366999999998],[1040533200,3163.8366999999998],[1040619600,3163.8366999999998],[1040706000,3163.8366999999998],[1040792400,3163.8366999999998],[1040878800,3163.8366999999998],[1040965200,3163.8366999999998],[1041051600,3163.8366999999998],[1041138000,3163.8366999999998],[1041224400,3163.8366999999998],[1041310800,3163.8366999999998],[1041397200,3163.8366999999998],[1041483600,3163.8366999999998],[1041570000,3163.8366999999998],[1041656400,3163.8366999999998],[1041742800,3163.8366999999998],[1041829200,3163.8366999999998],[1041915600,3163.8366999999998],[1042002000,3163.8366999999998],[1042088400,3163.8366999999998],[1042174800,3163.8366999999998],[1042261200,3163.8366999999998],[1042347600,3163.8366999999998],[1042434000,3163.8366999999998],[1042520400,3163.8366999999998],[1042606800,3163.8366999999998],[1042693200,3163.8366999999998],[1042779600,3163.8366999999998],[1042866000,3163.8366999999998],[1042952400,3163.8366999999998],[1043038800,3163.8366999999998],[1043125200,3163.8366999999998],[1043211600,3163.8366999999998],[1043298000,3163.8366999999998],[1043384400,3163.8366999999998],[1043470800,3163.8366999999998],[1043557200,3163.8366999999998],[1043643600,3163.8366999999998],[1043730000,3163.8366999999998],[1043816400,3163.8366999999998],[1043902800,3163.8366999999998],[1043989200,3163.8366999999998],[1044075600,3163.8366999999998],[1044162000,3163.8366999999998],[1044248400,3163.8366999999998],[1044334800,3163.8366999999998],[1044421200,3163.8366999999998],[1044507600,3163.8366999999998],[1044594000,3163.8366999999998],[1044680400,3163.8366999999998],[1044766800,3163.8366999999998],[1044853200,3163.8366999999998],[1044939600,3163.8366999999998],[1045026000,3163.8366999999998],[1045112400,3163.8366999999998],[1045198800,3163.8366999999998],[1045285200,3163.8366999999998],[1045371600,3163.8366999999998],[1045458000,3163.8366999999998],[1045544400,3163.8366999999998],[1045630800,3163.8366999999998],[1045717200,3163.8366999999998],[1045803600,3163.8366999999998],[1045890000,3163.8366999999998],[1045976400,3163.8366999999998],[1046062800,3163.8366999999998],[1046149200,3163.8366999999998],[1046235600,3163.8366999999998],[1046322000,3163.8366999999998],[1046408400,3163.8366999999998],[1046494800,3163.8366999999998],[1046581200,3163.8366999999998],[1046667600,3163.8366999999998],[1046754000,3163.8366999999998],[1046840400,3163.8366999999998],[1046926800,3163.8366999999998],[1047013200,3163.8366999999998],[1047099600,3163.8366999999998],[1047186000,3163.8366999999998],[1047272400,3163.8366999999998],[1047358800,3163.8366999999998],[1047445200,3163.8366999999998],[1047531600,3163.8366999999998],[1047618000,3163.8366999999998],[1047704400,3163.8366999999998],[1047790800,3163.8366999999998],[1047877200,3163.8366999999998],[1047963600,3163.8366999999998],[1048050000,3163.8366999999998],[1048136400,3163.8366999999998],[1048222800,3163.8366999999998],[1048309200,3163.8366999999998],[1048395600,3163.8366999999998],[1048482000,3163.8366999999998],[1048568400,3163.8366999999998],[1048654800,3163.8366999999998],[1048741200,3163.8366999999998],[1048827600,3163.8366999999998],[1048914000,3163.8366999999998],[1049000400,3163.8366999999998],[1049086800,3163.8366999999998],[1049173200,3163.8366999999998],[1049259600,3163.8366999999998],[1049346000,3163.8366999999998],[1049432400,3163.8366999999998],[1049518800,3163.8366999999998],[1049605200,3163.8366999999998],[1049688000,3163.8366999999998],[1049774400,3163.8366999999998],[1049860800,3163.8366999999998],[1049947200,3163.8366999999998],[1050033600,3163.8366999999998],[1050120000,3163.8366999999998],[1050206400,3163.8366999999998],[1050292800,3163.8366999999998],[1050379200,3163.8366999999998],[1050465600,3163.8366999999998],[1050552000,3163.8366999999998],[1050638400,3163.8366999999998],[1050724800,3163.8366999999998],[1050811200,3163.8366999999998],[1050897600,3163.8366999999998],[1050984000,3163.8366999999998],[1051070400,3163.8366999999998],[1051156800,3163.8366999999998],[1051243200,3163.8366999999998],[1051329600,3163.8366999999998],[1051416000,3163.8366999999998],[1051502400,3163.8366999999998],[1051588800,3163.8366999999998],[1051675200,3163.8366999999998],[1051761600,3163.8366999999998],[1051848000,3163.8366999999998],[1051934400,3163.8366999999998],[1052020800,3163.8366999999998],[1052107200,3163.8366999999998],[1052193600,3163.8366999999998],[1052280000,3163.8366999999998],[1052366400,3163.8366999999998],[1052452800,3163.8366999999998],[1052539200,3163.8366999999998],[1052625600,3163.8366999999998],[1052712000,3163.8366999999998],[1052798400,3163.8366999999998],[1052884800,3163.8366999999998],[1052971200,3163.8366999999998],[1053057600,3163.8366999999998],[1053144000,3163.8366999999998],[1053230400,3163.8366999999998],[1053316800,3163.8366999999998],[1053403200,3163.8366999999998],[1053489600,3163.8366999999998],[1053576000,3163.8366999999998],[1053662400,3163.8366999999998],[1053748800,3163.8366999999998],[1053835200,3163.8366999999998],[1053921600,3163.8366999999998],[1054008000,3163.8366999999998],[1054094400,3163.8366999999998],[1054180800,3163.8366999999998],[1054267200,3163.8366999999998],[1054353600,3163.8366999999998],[1054440000,3163.8366999999998],[1054526400,3163.8366999999998],[1054612800,3163.8366999999998],[1054699200,3163.8366999999998],[1054785600,3163.8366999999998],[1054872000,3163.8366999999998],[1054958400,3163.8366999999998],[1055044800,3163.8366999999998],[1055131200,3163.8366999999998],[1055217600,3163.8366999999998],[1055304000,3163.8366999999998],[1055390400,3163.8366999999998],[1055476800,3163.8366999999998],[1055563200,3163.8366999999998],[1055649600,3163.8366999999998],[1055736000,3163.8366999999998],[1055822400,3163.8366999999998],[1055908800,3163.8366999999998],[1055995200,3163.8366999999998],[1056081600,3163.8366999999998],[1056168000,3163.8366999999998],[1056254400,3163.8366999999998],[1056340800,3163.8366999999998],[1056427200,3163.8366999999998],[1056513600,3163.8366999999998],[1056600000,3163.8366999999998],[1056686400,3163.8366999999998],[1056772800,3163.8366999999998],[1056859200,3163.8366999999998],[1056945600,3163.8366999999998],[1057032000,3163.8366999999998],[1057118400,3163.8366999999998],[1057204800,3163.8366999999998],[1057291200,3163.8366999999998],[1057377600,3163.8366999999998],[1057464000,3163.8366999999998],[1057550400,3163.8366999999998],[1057636800,3163.8366999999998],[1057723200,3163.8366999999998],[1057809600,3163.8366999999998],[1057896000,3163.8366999999998],[1057982400,3163.8366999999998],[1058068800,3163.8366999999998],[1058155200,3163.8366999999998],[1058241600,3163.8366999999998],[1058328000,3163.8366999999998],[1058414400,3163.8366999999998],[1058500800,3163.8366999999998],[1058587200,3163.8366999999998],[1058673600,3163.8366999999998],[1058760000,3163.8366999999998],[1058846400,3163.8366999999998],[1058932800,3163.8366999999998],[1059019200,3163.8366999999998],[1059105600,3163.8366999999998],[1059192000,3163.8366999999998],[1059278400,3163.8366999999998],[1059364800,3163.8366999999998],[1059451200,3163.8366999999998],[1059537600,3163.8366999999998],[1059624000,3163.8366999999998]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5330.6776],[1123041600,5330.6776],[1123128000,5330.6776],[1123214400,5330.6776],[1123300800,5330.6776],[1123387200,5330.6776],[1123473600,5330.6776],[1123560000,5330.6776],[1123646400,5330.6776],[1123732800,5330.6776],[1123819200,5330.6776],[1123905600,5330.6776],[1123992000,5330.6776],[1124078400,5330.6776],[1124164800,5330.6776],[1124251200,5330.6776],[1124337600,5330.6776],[1124424000,5330.6776],[1124510400,5330.6776],[1124596800,5330.6776],[1124683200,5330.6776],[1124769600,5330.6776],[1124856000,5330.6776],[1124942400,5330.6776],[1125028800,5330.6776],[1125115200,5330.6776],[1125201600,5330.6776],[1125288000,5330.6776],[1125374400,5330.6776],[1125460800,5330.6776],[1125547200,5330.6776],[1125633600,5330.6776],[1125720000,5330.6776],[1125806400,5330.6776],[1125892800,5330.6776],[1125979200,5330.6776],[1126065600,5330.6776],[1126152000,5330.6776],[1126238400,5330.6776],[1126324800,5330.6776],[1126411200,5330.6776],[1126497600,5330.6776],[1126584000,5330.6776],[1126670400,5330.6776],[1126756800,5330.6776],[1126843200,5330.6776],[1126929600,5330.6776],[1127016000,5330.6776],[1127102400,5330.6776],[1127188800,5330.6776],[1127275200,5330.6776],[1127361600,5330.6776],[1127448000,5330.6776],[1127534400,5330.6776],[1127620800,5330.6776],[1127707200,5330.6776],[1127793600,5330.6776],[1127880000,5330.6776],[1127966400,5330.6776],[1128052800,5330.6776],[1128139200,5330.6776],[1128225600,5330.6776],[1128312000,5330.6776],[1128398400,5330.6776],[1128484800,5330.6776],[1128571200,5330.6776],[1128657600,5330.6776],[1128744000,5330.6776],[1128830400,5330.6776],[1128916800,5330.6776],[1129003200,5330.6776],[1129089600,5330.6776],[1129176000,5330.6776],[1129262400,5330.6776],[1129348800,5330.6776],[1129435200,5330.6776],[1129521600,5330.6776],[1129608000,5330.6776],[1129694400,5330.6776],[1129780800,5330.6776],[1129867200,5330.6776],[1129953600,5330.6776],[1130040000,5330.6776],[1130126400,5330.6776],[1130212800,5330.6776],[1130299200,5330.6776],[1130385600,5330.6776],[1130472000,5330.6776],[1130558400,5330.6776],[1130644800,5330.6776],[1130734800,5330.6776],[1130821200,5330.6776],[1130907600,5330.6776],[1130994000,5330.6776],[1131080400,5330.6776],[1131166800,5330.6776],[1131253200,5330.6776],[1131339600,5330.6776],[1131426000,5330.6776],[1131512400,5330.6776],[1131598800,5330.6776],[1131685200,5330.6776],[1131771600,5330.6776],[1131858000,5330.6776],[1131944400,5330.6776],[1132030800,5330.6776],[1132117200,5330.6776],[1132203600,5330.6776],[1132290000,5330.6776],[1132376400,5330.6776],[1132462800,5330.6776],[1132549200,5330.6776],[1132635600,5330.6776],[1132722000,5330.6776],[1132808400,5330.6776],[1132894800,5330.6776],[1132981200,5330.6776],[1133067600,5330.6776],[1133154000,5330.6776],[1133240400,5330.6776],[1133326800,5330.6776],[1133413200,5330.6776],[1133499600,5330.6776],[1133586000,5330.6776],[1133672400,5330.6776],[1133758800,5330.6776],[1133845200,5330.6776],[1133931600,5330.6776],[1134018000,5330.6776],[1134104400,5330.6776],[1134190800,5330.6776],[1134277200,5330.6776],[1134363600,5330.6776],[1134450000,5330.6776],[1134536400,5330.6776],[1134622800,5330.6776],[1134709200,5330.6776],[1134795600,5330.6776],[1134882000,5330.6776],[1134968400,5330.6776],[1135054800,5330.6776],[1135141200,5330.6776],[1135227600,5330.6776],[1135314000,5330.6776],[1135400400,5330.6776],[1135486800,5330.6776],[1135573200,5330.6776],[1135659600,5330.6776],[1135746000,5330.6776],[1135832400,5330.6776],[1135918800,5330.6776],[1136005200,5330.6776],[1136091600,5330.6776],[1136178000,5330.6776],[1136264400,5330.6776],[1136350800,5330.6776],[1136437200,5330.6776],[1136523600,5330.6776],[1136610000,5330.6776],[1136696400,5330.6776],[1136782800,5330.6776],[1136869200,5330.6776],[1136955600,5330.6776],[1137042000,5330.6776],[1137128400,5330.6776],[1137214800,5330.6776],[1137301200,5330.6776],[1137387600,5330.6776],[1137474000,5330.6776],[1137560400,5330.6776],[1137646800,5330.6776],[1137733200,5330.6776],[1137819600,5330.6776],[1137906000,5330.6776],[1137992400,5330.6776],[1138078800,5330.6776],[1138165200,5330.6776],[1138251600,5330.6776],[1138338000,5330.6776],[1138424400,5330.6776],[1138510800,5330.6776],[1138597200,5330.6776],[1138683600,5330.6776],[1138770000,5330.6776],[1138856400,5330.6776],[1138942800,5330.6776],[1139029200,5330.6776],[1139115600,5330.6776],[1139202000,5330.6776],[1139288400,5330.6776],[1139374800,5330.6776],[1139461200,5330.6776],[1139547600,5330.6776],[1139634000,5330.6776],[1139720400,5330.6776],[1139806800,5330.6776],[1139893200,5330.6776],[1139979600,5330.6776],[1140066000,5330.6776],[1140152400,5330.6776],[1140238800,5330.6776],[1140325200,5330.6776],[1140411600,5330.6776],[1140498000,5330.6776],[1140584400,5330.6776],[1140670800,5330.6776],[1140757200,5330.6776],[1140843600,5330.6776],[1140930000,5330.6776],[1141016400,5330.6776],[1141102800,5330.6776],[1141189200,5330.6776],[1141275600,5330.6776],[1141362000,5330.6776],[1141448400,5330.6776],[1141534800,5330.6776],[1141621200,5330.6776],[1141707600,5330.6776],[1141794000,5330.6776],[1141880400,5330.6776],[1141966800,5330.6776],[1142053200,5330.6776],[1142139600,5330.6776],[1142226000,5330.6776],[1142312400,5330.6776],[1142398800,5330.6776],[1142485200,5330.6776],[1142571600,5330.6776],[1142658000,5330.6776],[1142744400,5330.6776],[1142830800,5330.6776],[1142917200,5330.6776],[1143003600,5330.6776],[1143090000,5330.6776],[1143176400,5330.6776],[1143262800,5330.6776],[1143349200,5330.6776],[1143435600,5330.6776],[1143522000,5330.6776],[1143608400,5330.6776],[1143694800,5330.6776],[1143781200,5330.6776],[1143867600,5330.6776],[1143954000,5330.6776],[1144036800,5330.6776],[1144123200,5330.6776],[1144209600,5330.6776],[1144296000,5330.6776],[1144382400,5330.6776],[1144468800,5330.6776],[1144555200,5330.6776],[1144641600,5330.6776],[1144728000,5330.6776],[1144814400,5330.6776],[1144900800,5330.6776],[1144987200,5330.6776],[1145073600,5330.6776],[1145160000,5330.6776],[1145246400,5330.6776],[1145332800,5330.6776],[1145419200,5330.6776],[1145505600,5330.6776],[1145592000,5330.6776],[1145678400,5330.6776],[1145764800,5330.6776],[1145851200,5330.6776],[1145937600,5330.6776],[1146024000,5330.6776],[1146110400,5330.6776],[1146196800,5330.6776],[1146283200,5330.6776],[1146369600,5330.6776],[1146456000,5330.6776],[1146542400,5330.6776],[1146628800,5330.6776],[1146715200,5330.6776],[1146801600,5330.6776],[1146888000,5330.6776],[1146974400,5330.6776],[1147060800,5330.6776],[1147147200,5330.6776],[1147233600,5330.6776],[1147320000,5330.6776],[1147406400,5330.6776],[1147492800,5330.6776],[1147579200,5330.6776],[1147665600,5330.6776],[1147752000,5330.6776],[1147838400,5330.6776],[1147924800,5330.6776],[1148011200,5330.6776],[1148097600,5330.6776],[1148184000,5330.6776],[1148270400,5330.6776],[1148356800,5330.6776],[1148443200,5330.6776],[1148529600,5330.6776],[1148616000,5330.6776],[1148702400,5330.6776],[1148788800,5330.6776],[1148875200,5330.6776],[1148961600,5330.6776],[1149048000,5330.6776],[1149134400,5330.6776],[1149220800,5330.6776],[1149307200,5330.6776],[1149393600,5330.6776],[1149480000,5330.6776],[1149566400,5330.6776],[1149652800,5330.6776],[1149739200,5330.6776],[1149825600,5330.6776],[1149912000,5330.6776],[1149998400,5330.6776],[1150084800,5330.6776],[1150171200,5330.6776],[1150257600,5330.6776],[1150344000,5330.6776],[1150430400,5330.6776],[1150516800,5330.6776],[1150603200,5330.6776],[1150689600,5330.6776],[1150776000,5330.6776],[1150862400,5330.6776],[1150948800,5330.6776],[1151035200,5330.6776],[1151121600,5330.6776],[1151208000,5330.6776],[1151294400,5330.6776],[1151380800,5330.6776],[1151467200,5330.6776],[1151553600,5330.6776],[1151640000,5330.6776],[1151726400,5330.6776],[1151812800,5330.6776],[1151899200,5330.6776],[1151985600,5330.6776],[1152072000,5330.6776],[1152158400,5330.6776],[1152244800,5330.6776],[1152331200,5330.6776],[1152417600,5330.6776],[1152504000,5330.6776],[1152590400,5330.6776],[1152676800,5330.6776],[1152763200,5330.6776],[1152849600,5330.6776],[1152936000,5330.6776],[1153022400,5330.6776],[1153108800,5330.6776],[1153195200,5330.6776],[1153281600,5330.6776],[1153368000,5330.6776],[1153454400,5330.6776],[1153540800,5330.6776],[1153627200,5330.6776],[1153713600,5330.6776],[1153800000,5330.6776],[1153886400,5330.6776],[1153972800,5330.6776],[1154059200,5330.6776],[1154145600,5330.6776],[1154232000,5330.6776],[1154318400,5330.6776],[1154404800,5330.6776],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.5204],[965275200,728.5204],[965361600,728.5204],[965448000,728.5204],[965534400,728.5204],[965620800,728.5204],[965707200,728.5204],[965793600,728.5204],[965880000,728.5204],[965966400,728.5204],[966052800,728.5204],[966139200,728.5204],[966225600,728.5204],[966312000,728.5204],[966398400,728.5204],[966484800,728.5204],[966571200,728.5204],[966657600,728.5204],[966744000,728.5204],[966830400,728.5204],[966916800,728.5204],[967003200,728.5204],[967089600,728.5204],[967176000,728.5204],[967262400,728.5204],[967348800,728.5204],[967435200,728.5204],[967521600,728.5204],[967608000,728.5204],[967694400,728.5204],[967780800,728.5204],[967867200,728.5204],[967953600,728.5204],[968040000,728.5204],[968126400,728.5204],[968212800,728.5204],[968299200,728.5204],[968385600,728.5204],[968472000,728.5204],[968558400,728.5204],[968644800,728.5204],[968731200,728.5204],[968817600,728.5204],[968904000,728.5204],[968990400,728.5204],[969076800,728.5204],[969163200,728.5204],[969249600,728.5204],[969336000,728.5204],[969422400,728.5204],[969508800,728.5204],[969595200,728.5204],[969681600,728.5204],[969768000,728.5204],[969854400,728.5204],[969940800,728.5204],[970027200,728.5204],[970113600,728.5204],[970200000,728.5204],[970286400,728.5204],[970372800,728.5204],[970459200,728.5204],[970545600,728.5204],[970632000,728.5204],[970718400,728.5204],[970804800,728.5204],[970891200,728.5204],[970977600,728.5204],[971064000,728.5204],[971150400,728.5204],[971236800,728.5204],[971323200,728.5204],[971409600,728.5204],[971496000,728.5204],[971582400,728.5204],[971668800,728.5204],[971755200,728.5204],[971841600,728.5204],[971928000,728.5204],[972014400,728.5204],[972100800,728.5204],[972187200,728.5204],[972273600,728.5204],[972360000,728.5204],[972446400,728.5204],[972532800,728.5204],[972619200,728.5204],[972705600,728.5204],[972792000,728.5204],[972882000,728.5204],[972968400,728.5204],[973054800,728.5204],[973141200,728.5204],[973227600,728.5204],[973314000,728.5204],[973400400,728.5204],[973486800,728.5204],[973573200,728.5204],[973659600,728.5204],[973746000,728.5204],[973832400,728.5204],[973918800,728.5204],[974005200,728.5204],[974091600,728.5204],[974178000,728.5204],[974264400,728.5204],[974350800,728.5204],[974437200,728.5204],[974523600,728.5204],[974610000,728.5204],[974696400,728.5204],[974782800,728.5204],[974869200,728.5204],[974955600,728.5204],[975042000,728.5204],[975128400,728.5204],[975214800,728.5204],[975301200,728.5204],[975387600,728.5204],[975474000,728.5204],[975560400,728.5204],[975646800,728.5204],[975733200,728.5204],[975819600,728.5204],[975906000,728.5204],[975992400,728.5204],[976078800,728.5204],[976165200,728.5204],[976251600,728.5204],[976338000,728.5204],[976424400,728.5204],[976510800,728.5204],[976597200,728.5204],[976683600,728.5204],[976770000,728.5204],[976856400,728.5204],[976942800,728.5204],[977029200,728.5204],[977115600,728.5204],[977202000,728.5204],[977288400,728.5204],[977374800,728.5204],[977461200,728.5204],[977547600,728.5204],[977634000,728.5204],[977720400,728.5204],[977806800,728.5204],[977893200,728.5204],[977979600,728.5204],[978066000,728.5204],[978152400,728.5204],[978238800,728.5204],[978325200,728.5204],[978411600,728.5204],[978498000,728.5204],[978584400,728.5204],[978670800,728.5204],[978757200,728.5204],[978843600,728.5204],[978930000,728.5204],[979016400,728.5204],[979102800,728.5204],[979189200,728.5204],[979275600,728.5204],[979362000,728.5204],[979448400,728.5204],[979534800,728.5204],[979621200,728.5204],[979707600,728.5204],[979794000,728.5204],[979880400,728.5204],[979966800,728.5204],[980053200,728.5204],[980139600,728.5204],[980226000,728.5204],[980312400,728.5204],[980398800,728.5204],[980485200,728.5204],[980571600,728.5204],[980658000,728.5204],[980744400,728.5204],[980830800,728.5204],[980917200,728.5204],[981003600,728.5204],[981090000,728.5204],[981176400,728.5204],[981262800,728.5204],[981349200,728.5204],[981435600,728.5204],[981522000,728.5204],[981608400,728.5204],[981694800,728.5204],[981781200,728.5204],[981867600,728.5204],[981954000,728.5204],[982040400,728.5204],[982126800,728.5204],[982213200,728.5204],[982299600,728.5204],[982386000,728.5204],[982472400,728.5204],[982558800,728.5204],[982645200,728.5204],[982731600,728.5204],[982818000,728.5204],[982904400,728.5204],[982990800,728.5204],[983077200,728.5204],[983163600,728.5204],[983250000,728.5204],[983336400,728.5204],[983422800,728.5204],[983509200,728.5204],[983595600,728.5204],[983682000,728.5204],[983768400,728.5204],[983854800,728.5204],[983941200,728.5204],[984027600,728.5204],[984114000,728.5204],[984200400,728.5204],[984286800,728.5204],[984373200,728.5204],[984459600,728.5204],[984546000,728.5204],[984632400,728.5204],[984718800,728.5204],[984805200,728.5204],[984891600,728.5204],[984978000,728.5204],[985064400,728.5204],[985150800,728.5204],[985237200,728.5204],[985323600,728.5204],[985410000,728.5204],[985496400,728.5204],[985582800,728.5204],[985669200,728.5204],[985755600,728.5204],[985842000,728.5204],[985928400,728.5204],[986014800,728.5204],[986101200,728.5204],[986184000,728.5204],[986270400,728.5204],[986356800,728.5204],[986443200,728.5204],[986529600,728.5204],[986616000,728.5204],[986702400,728.5204],[986788800,728.5204],[986875200,728.5204],[986961600,728.5204],[987048000,728.5204],[987134400,728.5204],[987220800,728.5204],[987307200,728.5204],[987393600,728.5204],[987480000,728.5204],[987566400,728.5204],[987652800,728.5204],[987739200,728.5204],[987825600,728.5204],[987912000,728.5204],[987998400,728.5204],[988084800,728.5204],[988171200,728.5204],[988257600,728.5204],[988344000,728.5204],[988430400,728.5204],[988516800,728.5204],[988603200,728.5204],[988689600,728.5204],[988776000,728.5204],[988862400,728.5204],[988948800,728.5204],[989035200,728.5204],[989121600,728.5204],[989208000,728.5204],[989294400,728.5204],[989380800,728.5204],[989467200,728.5204],[989553600,728.5204],[989640000,728.5204],[989726400,728.5204],[989812800,728.5204],[989899200,728.5204],[989985600,728.5204],[990072000,728.5204],[990158400,728.5204],[990244800,728.5204],[990331200,728.5204],[990417600,728.5204],[990504000,728.5204],[990590400,728.5204],[990676800,728.5204],[990763200,728.5204],[990849600,728.5204],[990936000,728.5204],[991022400,728.5204],[991108800,728.5204],[991195200,728.5204],[991281600,728.5204],[991368000,728.5204],[991454400,728.5204],[991540800,728.5204],[991627200,728.5204],[991713600,728.5204],[991800000,728.5204],[991886400,728.5204],[991972800,728.5204],[992059200,728.5204],[992145600,728.5204],[992232000,728.5204],[992318400,728.5204],[992404800,728.5204],[992491200,728.5204],[992577600,728.5204],[992664000,728.5204],[992750400,728.5204],[992836800,728.5204],[992923200,728.5204],[993009600,728.5204],[993096000,728.5204],[993182400,728.5204],[993268800,728.5204],[993355200,728.5204],[993441600,728.5204],[993528000,728.5204],[993614400,728.5204],[993700800,728.5204],[993787200,728.5204],[993873600,728.5204],[993960000,728.5204],[994046400,728.5204],[994132800,728.5204],[994219200,728.5204],[994305600,728.5204],[994392000,728.5204],[994478400,728.5204],[994564800,728.5204],[994651200,728.5204],[994737600,728.5204],[994824000,728.5204],[994910400,728.5204],[994996800,728.5204],[995083200,728.5204],[995169600,728.5204],[995256000,728.5204],[995342400,728.5204],[995428800,728.5204],[995515200,728.5204],[995601600,728.5204],[995688000,728.5204],[995774400,728.5204],[995860800,728.5204],[995947200,728.5204],[996033600,728.5204],[996120000,728.5204],[996206400,728.5204],[996292800,728.5204],[996379200,728.5204],[996465600,728.5204],[996552000,728.5204],[996638400,728.5204],[1691035200,19199.889800000001],[1691121600,19199.889800000001],[1691208000,19199.889800000001],[1691294400,19199.889800000001],[1691380800,19199.889800000001],[1691467200,19199.889800000001],[1691553600,19199.889800000001],[1691640000,19199.889800000001],[1691726400,19199.889800000001],[1691812800,19199.889800000001],[1691899200,19199.889800000001],[1691985600,19199.889800000001],[1692072000,19199.889800000001],[1692158400,19199.889800000001],[1692244800,19199.889800000001],[1692331200,19199.889800000001],[1692417600,19199.889800000001],[1692504000,19199.889800000001],[1692590400,19199.889800000001],[1692676800,19199.889800000001],[1692763200,19199.889800000001],[1692849600,19199.889800000001],[1692936000,19199.889800000001],[1693022400,19199.889800000001],[1693108800,19199.889800000001],[1693195200,19199.889800000001],[1693281600,19199.889800000001],[1693368000,19199.889800000001],[1693454400,19199.889800000001],[1693540800,19199.889800000001],[1693627200,19199.889800000001],[1693713600,19199.889800000001],[1693800000,19199.889800000001],[1693886400,19199.889800000001],[1693972800,19199.889800000001],[1694059200,19199.889800000001],[1694145600,19199.889800000001],[1694232000,19199.889800000001],[1694318400,19199.889800000001],[1694404800,19199.889800000001],[1694491200,19199.889800000001],[1694577600,19199.889800000001],[1694664000,19199.889800000001],[1694750400,19199.889800000001],[1694836800,19199.889800000001],[1694923200,19199.889800000001],[1695009600,19199.889800000001],[1695096000,19199.889800000001],[1695182400,19199.889800000001],[1695268800,19199.889800000001],[1695355200,19199.889800000001],[1695441600,19199.889800000001],[1695528000,19199.889800000001],[1695614400,19199.889800000001],[1695700800,19199.889800000001],[1695787200,19199.889800000001],[1695873600,19199.889800000001],[1695960000,19199.889800000001],[1696046400,19199.889800000001],[1696132800,19199.889800000001],[1696219200,19199.889800000001],[1696305600,19199.889800000001],[1696392000,19199.889800000001],[1696478400,19199.889800000001],[1696564800,19199.889800000001],[1696651200,19199.889800000001],[1696737600,19199.889800000001],[1696824000,19199.889800000001],[1696910400,19199.889800000001],[1696996800,19199.889800000001],[1697083200,19199.889800000001],[1697169600,19199.889800000001],[1697256000,19199.889800000001],[1697342400,19199.889800000001],[1697428800,19199.889800000001],[1697515200,19199.889800000001],[1697601600,19199.889800000001],[1697688000,19199.889800000001],[1697774400,19199.889800000001],[1697860800,19199.889800000001],[1697947200,19199.889800000001],[1698033600,19199.889800000001],[1698120000,19199.889800000001],[1698206400,19199.889800000001],[1698292800,19199.889800000001],[1698379200,19199.889800000001],[1698465600,19199.889800000001],[1698552000,19199.889800000001],[1698638400,19199.889800000001],[1698724800,19199.889800000001],[1698811200,19199.889800000001],[1698897600,19199.889800000001],[1698984000,19199.889800000001],[1699070400,19199.889800000001],[1699156800,19199.889800000001],[1699246800,19199.889800000001],[1699333200,19199.889800000001],[1699419600,19199.889800000001],[1699506000,19199.889800000001],[1699592400,19199.889800000001],[1699678800,19199.889800000001],[1699765200,19199.889800000001],[1699851600,19199.889800000001],[1699938000,19199.889800000001],[1700024400,19199.889800000001],[1700110800,19199.889800000001],[1700197200,19199.889800000001],[1700283600,19199.889800000001],[1700370000,19199.889800000001],[1700456400,19199.889800000001],[1700542800,19199.889800000001],[1700629200,19199.889800000001],[1700715600,19199.889800000001],[1700802000,19199.889800000001],[1700888400,19199.889800000001],[1700974800,19199.889800000001],[1701061200,19199.889800000001],[1701147600,19199.889800000001],[1701234000,19199.889800000001],[1701320400,19199.889800000001],[1701406800,19199.889800000001],[1701493200,19199.889800000001],[1701579600,19199.889800000001],[1701666000,19199.889800000001],[1701752400,19199.889800000001],[1701838800,19199.889800000001],[1701925200,19199.889800000001],[1702011600,19199.889800000001],[1702098000,19199.889800000001],[1702184400,19199.889800000001],[1702270800,19199.889800000001],[1702357200,19199.889800000001],[1702443600,19199.889800000001],[1702530000,19199.889800000001],[1702616400,19199.889800000001],[1702702800,19199.889800000001],[1702789200,19199.889800000001],[1702875600,19199.889800000001],[1702962000,19199.889800000001],[1703048400,19199.889800000001],[1703134800,19199.889800000001],[1703221200,19199.889800000001],[1703307600,19199.889800000001],[1703394000,19199.889800000001],[1703480400,19199.889800000001],[1703566800,19199.889800000001],[1703653200,19199.889800000001],[1703739600,19199.889800000001],[1703826000,19199.889800000001],[1703912400,19199.889800000001],[1703998800,19199.889800000001],[1704085200,19199.889800000001],[1704171600,19199.889800000001],[1704258000,19199.889800000001],[1704344400,19199.889800000001],[1704430800,19199.889800000001],[1704517200,19199.889800000001],[1704603600,19199.889800000001],[1704690000,19199.889800000001],[1704776400,19199.889800000001],[1704862800,19199.889800000001],[1704949200,19199.889800000001],[1705035600,19199.889800000001],[1705122000,19199.889800000001],[1705208400,19199.889800000001],[1705294800,19199.889800000001],[1705381200,19199.889800000001],[1705467600,19199.889800000001],[1705554000,19199.889800000001],[1705640400,19199.889800000001],[1705726800,19199.889800000001],[1705813200,19199.889800000001],[1705899600,19199.889800000001],[1705986000,19199.889800000001],[1706072400,19199.889800000001],[1706158800,19199.889800000001],[1706245200,19199.889800000001],[1706331600,19199.889800000001],[1706418000,19199.889800000001],[1706504400,19199.889800000001],[1706590800,19199.889800000001],[1706677200,19199.889800000001],[1706763600,19199.889800000001],[1706850000,19199.889800000001],[1706936400,19199.889800000001],[1707022800,19199.889800000001],[1707109200,19199.889800000001],[1707195600,19199.889800000001],[1707282000,19199.889800000001],[1707368400,19199.889800000001],[1707454800,19199.889800000001],[1707541200,19199.889800000001],[1707627600,19199.889800000001],[1707714000,19199.889800000001],[1707800400,19199.889800000001],[1707886800,19199.889800000001],[1707973200,19199.889800000001],[1708059600,19199.889800000001],[1708146000,19199.889800000001],[1708232400,19199.889800000001],[1708318800,19199.889800000001],[1708405200,19199.889800000001],[1708491600,19199.889800000001],[1708578000,19199.889800000001],[1708664400,19199.889800000001],[1708750800,19199.889800000001],[1708837200,19199.889800000001],[1708923600,19199.889800000001],[1709010000,19199.889800000001],[1709096400,19199.889800000001],[1709182800,19199.889800000001],[1709269200,19199.889800000001],[1709355600,19199.889800000001],[1709442000,19199.889800000001],[1709528400,19199.889800000001],[1709614800,19199.889800000001],[1709701200,19199.889800000001],[1709787600,19199.889800000001],[1709874000,19199.889800000001],[1709960400,19199.889800000001],[1710046800,19199.889800000001],[1710129600,19199.889800000001],[1710216000,19199.889800000001],[1710302400,19199.889800000001],[1710388800,19199.889800000001],[1710475200,19199.889800000001],[1710561600,19199.889800000001],[1710648000,19199.889800000001],[1710734400,19199.889800000001],[1710820800,19199.889800000001],[1710907200,19199.889800000001],[1710993600,19199.889800000001],[1711080000,19199.889800000001],[1711166400,19199.889800000001],[1711252800,19199.889800000001],[1711339200,19199.889800000001],[1711425600,19199.889800000001],[1711512000,19199.889800000001],[1711598400,19199.889800000001],[1711684800,19199.889800000001],[1711771200,19199.889800000001],[1711857600,19199.889800000001],[1711944000,19199.889800000001],[1712030400,19199.889800000001],[1712116800,19199.889800000001],[1712203200,19199.889800000001],[1712289600,19199.889800000001],[1712376000,19199.889800000001],[1712462400,19199.889800000001],[1712548800,19199.889800000001],[1712635200,19199.889800000001],[1712721600,19199.889800000001],[1712808000,19199.889800000001],[1712894400,19199.889800000001],[1712980800,19199.889800000001],[1713067200,19199.889800000001],[1713153600,19199.889800000001],[1713240000,19199.889800000001],[1713326400,19199.889800000001],[1713412800,19199.889800000001],[1713499200,19199.889800000001],[1713585600,19199.889800000001],[1713672000,19199.889800000001],[1713758400,19199.889800000001],[1713844800,19199.889800000001],[1713931200,19199.889800000001],[1714017600,19199.889800000001],[1714104000,19199.889800000001],[1714190400,19199.889800000001],[1714276800,19199.889800000001],[1714363200,19199.889800000001],[1714449600,19199.889800000001],[1714536000,19199.889800000001],[1714622400,19199.889800000001],[1714708800,19199.889800000001],[1714795200,19199.889800000001],[1714881600,19199.889800000001],[1714968000,19199.889800000001],[1715054400,19199.889800000001],[1715140800,19199.889800000001],[1715227200,19199.889800000001],[1715313600,19199.889800000001],[1715400000,19199.889800000001],[1715486400,19199.889800000001],[1715572800,19199.889800000001],[1715659200,19199.889800000001],[1715745600,19199.889800000001],[1715832000,19199.889800000001],[1715918400,19199.889800000001],[1716004800,19199.889800000001],[1716091200,19199.889800000001],[1716177600,19199.889800000001],[1716264000,19199.889800000001],[1716350400,19199.889800000001],[1716436800,19199.889800000001],[1716523200,19199.889800000001],[1716609600,19199.889800000001],[1716696000,19199.889800000001],[1716782400,19199.889800000001],[1716868800,19199.889800000001],[1716955200,19199.889800000001],[1717041600,19199.889800000001],[1717128000,19199.889800000001],[1717214400,19199.889800000001],[1717300800,19199.889800000001],[1717387200,19199.889800000001],[1717473600,19199.889800000001],[1717560000,19199.889800000001],[1717646400,19199.889800000001],[1717732800,19199.889800000001],[1717819200,19199.889800000001],[1717905600,19199.889800000001],[1717992000,19199.889800000001],[1718078400,19199.889800000001],[1718164800,19199.889800000001],[1718251200,19199.889800000001],[1718337600,19199.889800000001],[1718424000,19199.889800000001],[1718510400,19199.889800000001],[1718596800,19199.889800000001],[1718683200,19199.889800000001],[1718769600,19199.889800000001],[1718856000,19199.889800000001],[1718942400,19199.889800000001],[1719028800,19199.889800000001],[1719115200,19199.889800000001],[1719201600,19199.889800000001],[1719288000,19199.889800000001],[1719374400,19199.889800000001],[1719460800,19199.889800000001],[1719547200,19199.889800000001],[1719633600,19199.889800000001],[1719720000,19199.889800000001],[1719806400,19199.889800000001],[1719892800,19199.889800000001],[1719979200,19199.889800000001],[1720065600,19199.889800000001],[1720152000,19199.889800000001],[1720238400,19199.889800000001],[1720324800,19199.889800000001],[1720411200,19199.889800000001],[1720497600,19199.889800000001],[1720584000,19199.889800000001],[1720670400,19199.889800000001],[1720756800,19199.889800000001],[1720843200,19199.889800000001],[1720929600,19199.889800000001],[1721016000,19199.889800000001],[1721102400,19199.889800000001],[1721188800,19199.889800000001],[1721275200,19199.889800000001],[1721361600,19199.889800000001],[1721448000,19199.889800000001],[1721534400,19199.889800000001],[1721620800,19199.889800000001],[1721707200,19199.889800000001],[1721793600,19199.889800000001],[1721880000,19199.889800000001],[1721966400,19199.889800000001],[1722052800,19199.889800000001],[1722139200,19199.889800000001],[1722225600,19199.889800000001],[1722312000,19199.889800000001],[1722398400,19199.889800000001]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2175.8757000000001],[996811200,2175.8757000000001],[996897600,2175.8757000000001],[996984000,2175.8757000000001],[997070400,2175.8757000000001],[997156800,2175.8757000000001],[997243200,2175.8757000000001],[997329600,2175.8757000000001],[997416000,2175.8757000000001],[997502400,2175.8757000000001],[997588800,2175.8757000000001],[997675200,2175.8757000000001],[997761600,2175.8757000000001],[997848000,2175.8757000000001],[997934400,2175.8757000000001],[998020800,2175.8757000000001],[998107200,2175.8757000000001],[998193600,2175.8757000000001],[998280000,2175.8757000000001],[998366400,2175.8757000000001],[998452800,2175.8757000000001],[998539200,2175.8757000000001],[998625600,2175.8757000000001],[998712000,2175.8757000000001],[998798400,2175.8757000000001],[998884800,2175.8757000000001],[998971200,2175.8757000000001],[999057600,2175.8757000000001],[999144000,2175.8757000000001],[999230400,2175.8757000000001],[999316800,2175.8757000000001],[999403200,2175.8757000000001],[999489600,2175.8757000000001],[999576000,2175.8757000000001],[999662400,2175.8757000000001],[999748800,2175.8757000000001],[999835200,2175.8757000000001],[999921600,2175.8757000000001],[1000008000,2175.8757000000001],[1000094400,2175.8757000000001],[1000180800,2175.8757000000001],[1000267200,2175.8757000000001],[1000353600,2175.8757000000001],[1000440000,2175.8757000000001],[1000526400,2175.8757000000001],[1000612800,2175.8757000000001],[1000699200,2175.8757000000001],[1000785600,2175.8757000000001],[1000872000,2175.8757000000001],[1000958400,2175.8757000000001],[1001044800,2175.8757000000001],[1001131200,2175.8757000000001],[1001217600,2175.8757000000001],[1001304000,2175.8757000000001],[1001390400,2175.8757000000001],[1001476800,2175.8757000000001],[1001563200,2175.8757000000001],[1001649600,2175.8757000000001],[1001736000,2175.8757000000001],[1001822400,2175.8757000000001],[1001908800,2175.8757000000001],[1001995200,2175.8757000000001],[1002081600,2175.8757000000001],[1002168000,2175.8757000000001],[1002254400,2175.8757000000001],[1002340800,2175.8757000000001],[1002427200,2175.8757000000001],[1002513600,2175.8757000000001],[1002600000,2175.8757000000001],[1002686400,2175.8757000000001],[1002772800,2175.8757000000001],[1002859200,2175.8757000000001],[1002945600,2175.8757000000001],[1003032000,2175.8757000000001],[1003118400,2175.8757000000001],[1003204800,2175.8757000000001],[1003291200,2175.8757000000001],[1003377600,2175.8757000000001],[1003464000,2175.8757000000001],[1003550400,2175.8757000000001],[1003636800,2175.8757000000001],[1003723200,2175.8757000000001],[1003809600,2175.8757000000001],[1003896000,2175.8757000000001],[1003982400,2175.8757000000001],[1004068800,2175.8757000000001],[1004155200,2175.8757000000001],[1004241600,2175.8757000000001],[1004331600,2175.8757000000001],[1004418000,2175.8757000000001],[1004504400,2175.8757000000001],[1004590800,2175.8757000000001],[1004677200,2175.8757000000001],[1004763600,2175.8757000000001],[1004850000,2175.8757000000001],[1004936400,2175.8757000000001],[1005022800,2175.8757000000001],[1005109200,2175.8757000000001],[1005195600,2175.8757000000001],[1005282000,2175.8757000000001],[1005368400,2175.8757000000001],[1005454800,2175.8757000000001],[1005541200,2175.8757000000001],[1005627600,2175.8757000000001],[1005714000,2175.8757000000001],[1005800400,2175.8757000000001],[1005886800,2175.8757000000001],[1005973200,2175.8757000000001],[1006059600,2175.8757000000001],[1006146000,2175.8757000000001],[1006232400,2175.8757000000001],[1006318800,2175.8757000000001],[1006405200,2175.8757000000001],[1006491600,2175.8757000000001],[1006578000,2175.8757000000001],[1006664400,2175.8757000000001],[1006750800,2175.8757000000001],[1006837200,2175.8757000000001],[1006923600,2175.8757000000001],[1007010000,2175.8757000000001],[1007096400,2175.8757000000001],[1007182800,2175.8757000000001],[1007269200,2175.8757000000001],[1007355600,2175.8757000000001],[1007442000,2175.8757000000001],[1007528400,2175.8757000000001],[1007614800,2175.8757000000001],[1007701200,2175.8757000000001],[1007787600,2175.8757000000001],[1007874000,2175.8757000000001],[1007960400,2175.8757000000001],[1008046800,2175.8757000000001],[1008133200,2175.8757000000001],[1008219600,2175.8757000000001],[1008306000,2175.8757000000001],[1008392400,2175.8757000000001],[1008478800,2175.8757000000001],[1008565200,2175.8757000000001],[1008651600,2175.8757000000001],[1008738000,2175.8757000000001],[1008824400,2175.8757000000001],[1008910800,2175.8757000000001],[1008997200,2175.8757000000001],[1009083600,2175.8757000000001],[1009170000,2175.8757000000001],[1009256400,2175.8757000000001],[1009342800,2175.8757000000001],[1009429200,2175.8757000000001],[1009515600,2175.8757000000001],[1009602000,2175.8757000000001],[1009688400,2175.8757000000001],[1009774800,2175.8757000000001],[1009861200,2175.8757000000001],[1009947600,2175.8757000000001],[1010034000,2175.8757000000001],[1010120400,2175.8757000000001],[1010206800,2175.8757000000001],[1010293200,2175.8757000000001],[1010379600,2175.8757000000001],[1010466000,2175.8757000000001],[1010552400,2175.8757000000001],[1010638800,2175.8757000000001],[1010725200,2175.8757000000001],[1010811600,2175.8757000000001],[1010898000,2175.8757000000001],[1010984400,2175.8757000000001],[1011070800,2175.8757000000001],[1011157200,2175.8757000000001],[1011243600,2175.8757000000001],[1011330000,2175.8757000000001],[1011416400,2175.8757000000001],[1011502800,2175.8757000000001],[1011589200,2175.8757000000001],[1011675600,2175.8757000000001],[1011762000,2175.8757000000001],[1011848400,2175.8757000000001],[1011934800,2175.8757000000001],[1012021200,2175.8757000000001],[1012107600,2175.8757000000001],[1012194000,2175.8757000000001],[1012280400,2175.8757000000001],[1012366800,2175.8757000000001],[1012453200,2175.8757000000001],[1012539600,2175.8757000000001],[1012626000,2175.8757000000001],[1012712400,2175.8757000000001],[1012798800,2175.8757000000001],[1012885200,2175.8757000000001],[1012971600,2175.8757000000001],[1013058000,2175.8757000000001],[1013144400,2175.8757000000001],[1013230800,2175.8757000000001],[1013317200,2175.8757000000001],[1013403600,2175.8757000000001],[1013490000,2175.8757000000001],[1013576400,2175.8757000000001],[1013662800,2175.8757000000001],[1013749200,2175.8757000000001],[1013835600,2175.8757000000001],[1013922000,2175.8757000000001],[1014008400,2175.8757000000001],[1014094800,2175.8757000000001],[1014181200,2175.8757000000001],[1014267600,2175.8757000000001],[1014354000,2175.8757000000001],[1014440400,2175.8757000000001],[1014526800,2175.8757000000001],[1014613200,2175.8757000000001],[1014699600,2175.8757000000001],[1014786000,2175.8757000000001],[1014872400,2175.8757000000001],[1014958800,2175.8757000000001],[1015045200,2175.8757000000001],[1015131600,2175.8757000000001],[1015218000,2175.8757000000001],[1015304400,2175.8757000000001],[1015390800,2175.8757000000001],[1015477200,2175.8757000000001],[1015563600,2175.8757000000001],[1015650000,2175.8757000000001],[1015736400,2175.8757000000001],[1015822800,2175.8757000000001],[1015909200,2175.8757000000001],[1015995600,2175.8757000000001],[1016082000,2175.8757000000001],[1016168400,2175.8757000000001],[1016254800,2175.8757000000001],[1016341200,2175.8757000000001],[1016427600,2175.8757000000001],[1016514000,2175.8757000000001],[1016600400,2175.8757000000001],[1016686800,2175.8757000000001],[1016773200,2175.8757000000001],[1016859600,2175.8757000000001],[1016946000,2175.8757000000001],[1017032400,2175.8757000000001],[1017118800,2175.8757000000001],[1017205200,2175.8757000000001],[1017291600,2175.8757000000001],[1017378000,2175.8757000000001],[1017464400,2175.8757000000001],[1017550800,2175.8757000000001],[1017637200,2175.8757000000001],[1017723600,2175.8757000000001],[1017810000,2175.8757000000001],[1017896400,2175.8757000000001],[1017982800,2175.8757000000001],[1018069200,2175.8757000000001],[1018155600,2175.8757000000001],[1018238400,2175.8757000000001],[1018324800,2175.8757000000001],[1018411200,2175.8757000000001],[1018497600,2175.8757000000001],[1018584000,2175.8757000000001],[1018670400,2175.8757000000001],[1018756800,2175.8757000000001],[1018843200,2175.8757000000001],[1018929600,2175.8757000000001],[1019016000,2175.8757000000001],[1019102400,2175.8757000000001],[1019188800,2175.8757000000001],[1019275200,2175.8757000000001],[1019361600,2175.8757000000001],[1019448000,2175.8757000000001],[1019534400,2175.8757000000001],[1019620800,2175.8757000000001],[1019707200,2175.8757000000001],[1019793600,2175.8757000000001],[1019880000,2175.8757000000001],[1019966400,2175.8757000000001],[1020052800,2175.8757000000001],[1020139200,2175.8757000000001],[1020225600,2175.8757000000001],[1020312000,2175.8757000000001],[1020398400,2175.8757000000001],[1020484800,2175.8757000000001],[1020571200,2175.8757000000001],[1020657600,2175.8757000000001],[1020744000,2175.8757000000001],[1020830400,2175.8757000000001],[1020916800,2175.8757000000001],[1021003200,2175.8757000000001],[1021089600,2175.8757000000001],[1021176000,2175.8757000000001],[1021262400,2175.8757000000001],[1021348800,2175.8757000000001],[1021435200,2175.8757000000001],[1021521600,2175.8757000000001],[1021608000,2175.8757000000001],[1021694400,2175.8757000000001],[1021780800,2175.8757000000001],[1021867200,2175.8757000000001],[1021953600,2175.8757000000001],[1022040000,2175.8757000000001],[1022126400,2175.8757000000001],[1022212800,2175.8757000000001],[1022299200,2175.8757000000001],[1022385600,2175.8757000000001],[1022472000,2175.8757000000001],[1022558400,2175.8757000000001],[1022644800,2175.8757000000001],[1022731200,2175.8757000000001],[1022817600,2175.8757000000001],[1022904000,2175.8757000000001],[1022990400,2175.8757000000001],[1023076800,2175.8757000000001],[1023163200,2175.8757000000001],[1023249600,2175.8757000000001],[1023336000,2175.8757000000001],[1023422400,2175.8757000000001],[1023508800,2175.8757000000001],[1023595200,2175.8757000000001],[1023681600,2175.8757000000001],[1023768000,2175.8757000000001],[1023854400,2175.8757000000001],[1023940800,2175.8757000000001],[1024027200,2175.8757000000001],[1024113600,2175.8757000000001],[1024200000,2175.8757000000001],[1024286400,2175.8757000000001],[1024372800,2175.8757000000001],[1024459200,2175.8757000000001],[1024545600,2175.8757000000001],[1024632000,2175.8757000000001],[1024718400,2175.8757000000001],[1024804800,2175.8757000000001],[1024891200,2175.8757000000001],[1024977600,2175.8757000000001],[1025064000,2175.8757000000001],[1025150400,2175.8757000000001],[1025236800,2175.8757000000001],[1025323200,2175.8757000000001],[1025409600,2175.8757000000001],[1025496000,2175.8757000000001],[1025582400,2175.8757000000001],[1025668800,2175.8757000000001],[1025755200,2175.8757000000001],[1025841600,2175.8757000000001],[1025928000,2175.8757000000001],[1026014400,2175.8757000000001],[1026100800,2175.8757000000001],[1026187200,2175.8757000000001],[1026273600,2175.8757000000001],[1026360000,2175.8757000000001],[1026446400,2175.8757000000001],[1026532800,2175.8757000000001],[1026619200,2175.8757000000001],[1026705600,2175.8757000000001],[1026792000,2175.8757000000001],[1026878400,2175.8757000000001],[1026964800,2175.8757000000001],[1027051200,2175.8757000000001],[1027137600,2175.8757000000001],[1027224000,2175.8757000000001],[1027310400,2175.8757000000001],[1027396800,2175.8757000000001],[1027483200,2175.8757000000001],[1027569600,2175.8757000000001],[1027656000,2175.8757000000001],[1027742400,2175.8757000000001],[1027828800,2175.8757000000001],[1027915200,2175.8757000000001],[1028001600,2175.8757000000001],[1028088000,2175.8757000000001],[1028174400,2175.8757000000001],[1028260800,2977.1864],[1028347200,2977.1864],[1028433600,2977.1864],[1028520000,2977.1864],[1028606400,2977.1864],[1028692800,2977.1864],[1028779200,2977.1864],[1028865600,2977.1864],[1028952000,2977.1864],[1029038400,2977.1864],[1029124800,2977.1864],[1029211200,2977.1864],[1029297600,2977.1864],[1029384000,2977.1864],[1029470400,2977.1864],[1029556800,2977.1864],[1029643200,2977.1864],[1029729600,2977.1864],[1029816000,2977.1864],[1029902400,2977.1864],[1029988800,2977.1864],[1030075200,2977.1864],[1030161600,2977.1864],[1030248000,2977.1864],[1030334400,2977.1864],[1030420800,2977.1864],[1030507200,2977.1864],[1030593600,2977.1864],[1030680000,2977.1864],[1030766400,2977.1864],[1030852800,2977.1864],[1030939200,2977.1864],[1031025600,2977.1864],[1031112000,2977.1864],[1031198400,2977.1864],[1031284800,2977.1864],[1031371200,2977.1864],[1031457600,2977.1864],[1031544000,2977.1864],[1031630400,2977.1864],[1031716800,2977.1864],[1031803200,2977.1864],[1031889600,2977.1864],[1031976000,2977.1864],[1032062400,2977.1864],[1032148800,2977.1864],[1032235200,2977.1864],[1032321600,2977.1864],[1032408000,2977.1864],[1032494400,2977.1864],[1032580800,2977.1864],[1032667200,2977.1864],[1032753600,2977.1864],[1032840000,2977.1864],[1032926400,2977.1864],[1033012800,2977.1864],[1033099200,2977.1864],[1033185600,2977.1864],[1033272000,2977.1864],[1033358400,2977.1864],[1033444800,2977.1864],[1033531200,2977.1864],[1033617600,2977.1864],[1033704000,2977.1864],[1033790400,2977.1864],[1033876800,2977.1864],[1033963200,2977.1864],[1034049600,2977.1864],[1034136000,2977.1864],[1034222400,2977.1864],[1034308800,2977.1864],[1034395200,2977.1864],[1034481600,2977.1864],[1034568000,2977.1864],[1034654400,2977.1864],[1034740800,2977.1864],[1034827200,2977.1864],[1034913600,2977.1864],[1035000000,2977.1864],[1035086400,2977.1864],[1035172800,2977.1864],[1035259200,2977.1864],[1035345600,2977.1864],[1035432000,2977.1864],[1035518400,2977.1864],[1035604800,2977.1864],[1035691200,2977.1864],[1035781200,2977.1864],[1035867600,2977.1864],[1035954000,2977.1864],[1036040400,2977.1864],[1036126800,2977.1864],[1036213200,2977.1864],[1036299600,2977.1864],[1036386000,2977.1864],[1036472400,2977.1864],[1036558800,2977.1864],[1036645200,2977.1864],[1036731600,2977.1864],[1036818000,2977.1864],[1036904400,2977.1864],[1036990800,2977.1864],[1037077200,2977.1864],[1037163600,2977.1864],[1037250000,2977.1864],[1037336400,2977.1864],[1037422800,2977.1864],[1037509200,2977.1864],[1037595600,2977.1864],[1037682000,2977.1864],[1037768400,2977.1864],[1037854800,2977.1864],[1037941200,2977.1864],[1038027600,2977.1864],[1038114000,2977.1864],[1038200400,2977.1864],[1038286800,2977.1864],[1038373200,2977.1864],[1038459600,2977.1864],[1038546000,2977.1864],[1038632400,2977.1864],[1038718800,2977.1864],[1038805200,2977.1864],[1038891600,2977.1864],[1038978000,2977.1864],[1039064400,2977.1864],[1039150800,2977.1864],[1039237200,2977.1864],[1039323600,2977.1864],[1039410000,2977.1864],[1039496400,2977.1864],[1039582800,2977.1864],[1039669200,2977.1864],[1039755600,2977.1864],[1039842000,2977.1864],[1039928400,2977.1864],[1040014800,2977.1864],[1040101200,2977.1864],[1040187600,2977.1864],[1040274000,2977.1864],[1040360400,2977.1864],[1040446800,2977.1864],[1040533200,2977.1864],[1040619600,2977.1864],[1040706000,2977.1864],[1040792400,2977.1864],[1040878800,2977.1864],[1040965200,2977.1864],[1041051600,2977.1864],[1041138000,2977.1864],[1041224400,2977.1864],[1041310800,2977.1864],[1041397200,2977.1864],[1041483600,2977.1864],[1041570000,2977.1864],[1041656400,2977.1864],[1041742800,2977.1864],[1041829200,2977.1864],[1041915600,2977.1864],[1042002000,2977.1864],[1042088400,2977.1864],[1042174800,2977.1864],[1042261200,2977.1864],[1042347600,2977.1864],[1042434000,2977.1864],[1042520400,2977.1864],[1042606800,2977.1864],[1042693200,2977.1864],[1042779600,2977.1864],[1042866000,2977.1864],[1042952400,2977.1864],[1043038800,2977.1864],[1043125200,2977.1864],[1043211600,2977.1864],[1043298000,2977.1864],[1043384400,2977.1864],[1043470800,2977.1864],[1043557200,2977.1864],[1043643600,2977.1864],[1043730000,2977.1864],[1043816400,2977.1864],[1043902800,2977.1864],[1043989200,2977.1864],[1044075600,2977.1864],[1044162000,2977.1864],[1044248400,2977.1864],[1044334800,2977.1864],[1044421200,2977.1864],[1044507600,2977.1864],[1044594000,2977.1864],[1044680400,2977.1864],[1044766800,2977.1864],[1044853200,2977.1864],[1044939600,2977.1864],[1045026000,2977.1864],[1045112400,2977.1864],[1045198800,2977.1864],[1045285200,2977.1864],[1045371600,2977.1864],[1045458000,2977.1864],[1045544400,2977.1864],[1045630800,2977.1864],[1045717200,2977.1864],[1045803600,2977.1864],[1045890000,2977.1864],[1045976400,2977.1864],[1046062800,2977.1864],[1046149200,2977.1864],[1046235600,2977.1864],[1046322000,2977.1864],[1046408400,2977.1864],[1046494800,2977.1864],[1046581200,2977.1864],[1046667600,2977.1864],[1046754000,2977.1864],[1046840400,2977.1864],[1046926800,2977.1864],[1047013200,2977.1864],[1047099600,2977.1864],[1047186000,2977.1864],[1047272400,2977.1864],[1047358800,2977.1864],[1047445200,2977.1864],[1047531600,2977.1864],[1047618000,2977.1864],[1047704400,2977.1864],[1047790800,2977.1864],[1047877200,2977.1864],[1047963600,2977.1864],[1048050000,2977.1864],[1048136400,2977.1864],[1048222800,2977.1864],[1048309200,2977.1864],[1048395600,2977.1864],[1048482000,2977.1864],[1048568400,2977.1864],[1048654800,2977.1864],[1048741200,2977.1864],[1048827600,2977.1864],[1048914000,2977.1864],[1049000400,2977.1864],[1049086800,2977.1864],[1049173200,2977.1864],[1049259600,2977.1864],[1049346000,2977.1864],[1049432400,2977.1864],[1049518800,2977.1864],[1049605200,2977.1864],[1049688000,2977.1864],[1049774400,2977.1864],[1049860800,2977.1864],[1049947200,2977.1864],[1050033600,2977.1864],[1050120000,2977.1864],[1050206400,2977.1864],[1050292800,2977.1864],[1050379200,2977.1864],[1050465600,2977.1864],[1050552000,2977.1864],[1050638400,2977.1864],[1050724800,2977.1864],[1050811200,2977.1864],[1050897600,2977.1864],[1050984000,2977.1864],[1051070400,2977.1864],[1051156800,2977.1864],[1051243200,2977.1864],[1051329600,2977.1864],[1051416000,2977.1864],[1051502400,2977.1864],[1051588800,2977.1864],[1051675200,2977.1864],[1051761600,2977.1864],[1051848000,2977.1864],[1051934400,2977.1864],[1052020800,2977.1864],[1052107200,2977.1864],[1052193600,2977.1864],[1052280000,2977.1864],[1052366400,2977.1864],[1052452800,2977.1864],[1052539200,2977.1864],[1052625600,2977.1864],[1052712000,2977.1864],[1052798400,2977.1864],[1052884800,2977.1864],[1052971200,2977.1864],[1053057600,2977.1864],[1053144000,2977.1864],[1053230400,2977.1864],[1053316800,2977.1864],[1053403200,2977.1864],[1053489600,2977.1864],[1053576000,2977.1864],[1053662400,2977.1864],[1053748800,2977.1864],[1053835200,2977.1864],[1053921600,2977.1864],[1054008000,2977.1864],[1054094400,2977.1864],[1054180800,2977.1864],[1054267200,2977.1864],[1054353600,2977.1864],[1054440000,2977.1864],[1054526400,2977.1864],[1054612800,2977.1864],[1054699200,2977.1864],[1054785600,2977.1864],[1054872000,2977.1864],[1054958400,2977.1864],[1055044800,2977.1864],[1055131200,2977.1864],[1055217600,2977.1864],[1055304000,2977.1864],[1055390400,2977.1864],[1055476800,2977.1864],[1055563200,2977.1864],[1055649600,2977.1864],[1055736000,2977.1864],[1055822400,2977.1864],[1055908800,2977.1864],[1055995200,2977.1864],[1056081600,2977.1864],[1056168000,2977.1864],[1056254400,2977.1864],[1056340800,2977.1864],[1056427200,2977.1864],[1056513600,2977.1864],[1056600000,2977.1864],[1056686400,2977.1864],[1056772800,2977.1864],[1056859200,2977.1864],[1056945600,2977.1864],[1057032000,2977.1864],[1057118400,2977.1864],[1057204800,2977.1864],[1057291200,2977.1864],[1057377600,2977.1864],[1057464000,2977.1864],[1057550400,2977.1864],[1057636800,2977.1864],[1057723200,2977.1864],[1057809600,2977.1864],[1057896000,2977.1864],[1057982400,2977.1864],[1058068800,2977.1864],[1058155200,2977.1864],[1058241600,2977.1864],[1058328000,2977.1864],[1058414400,2977.1864],[1058500800,2977.1864],[1058587200,2977.1864],[1058673600,2977.1864],[1058760000,2977.1864],[1058846400,2977.1864],[1058932800,2977.1864],[1059019200,2977.1864],[1059105600,2977.1864],[1059192000,2977.1864],[1059278400,2977.1864],[1059364800,2977.1864],[1059451200,2977.1864],[1059537600,2977.1864],[1059624000,2977.1864],[1059710400,2977.1864]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2363.3993],[996811200,2363.3993],[996897600,2363.3993],[996984000,2363.3993],[997070400,2363.3993],[997156800,2363.3993],[997243200,2363.3993],[997329600,2363.3993],[997416000,2363.3993],[997502400,2363.3993],[997588800,2363.3993],[997675200,2363.3993],[997761600,2363.3993],[997848000,2363.3993],[997934400,2363.3993],[998020800,2363.3993],[998107200,2363.3993],[998193600,2363.3993],[998280000,2363.3993],[998366400,2363.3993],[998452800,2363.3993],[998539200,2363.3993],[998625600,2363.3993],[998712000,2363.3993],[998798400,2363.3993],[998884800,2363.3993],[998971200,2363.3993],[999057600,2363.3993],[999144000,2363.3993],[999230400,2363.3993],[999316800,2363.3993],[999403200,2363.3993],[999489600,2363.3993],[999576000,2363.3993],[999662400,2363.3993],[999748800,2363.3993],[999835200,2363.3993],[999921600,2363.3993],[1000008000,2363.3993],[1000094400,2363.3993],[1000180800,2363.3993],[1000267200,2363.3993],[1000353600,2363.3993],[1000440000,2363.3993],[1000526400,2363.3993],[1000612800,2363.3993],[1000699200,2363.3993],[1000785600,2363.3993],[1000872000,2363.3993],[1000958400,2363.3993],[1001044800,2363.3993],[1001131200,2363.3993],[1001217600,2363.3993],[1001304000,2363.3993],[1001390400,2363.3993],[1001476800,2363.3993],[1001563200,2363.3993],[1001649600,2363.3993],[1001736000,2363.3993],[1001822400,2363.3993],[1001908800,2363.3993],[1001995200,2363.3993],[1002081600,2363.3993],[1002168000,2363.3993],[1002254400,2363.3993],[1002340800,2363.3993],[1002427200,2363.3993],[1002513600,2363.3993],[1002600000,2363.3993],[1002686400,2363.3993],[1002772800,2363.3993],[1002859200,2363.3993],[1002945600,2363.3993],[1003032000,2363.3993],[1003118400,2363.3993],[1003204800,2363.3993],[1003291200,2363.3993],[1003377600,2363.3993],[1003464000,2363.3993],[1003550400,2363.3993],[1003636800,2363.3993],[1003723200,2363.3993],[1003809600,2363.3993],[1003896000,2363.3993],[1003982400,2363.3993],[1004068800,2363.3993],[1004155200,2363.3993],[1004241600,2363.3993],[1004331600,2363.3993],[1004418000,2363.3993],[1004504400,2363.3993],[1004590800,2363.3993],[1004677200,2363.3993],[1004763600,2363.3993],[1004850000,2363.3993],[1004936400,2363.3993],[1005022800,2363.3993],[1005109200,2363.3993],[1005195600,2363.3993],[1005282000,2363.3993],[1005368400,2363.3993],[1005454800,2363.3993],[1005541200,2363.3993],[1005627600,2363.3993],[1005714000,2363.3993],[1005800400,2363.3993],[1005886800,2363.3993],[1005973200,2363.3993],[1006059600,2363.3993],[1006146000,2363.3993],[1006232400,2363.3993],[1006318800,2363.3993],[1006405200,2363.3993],[1006491600,2363.3993],[1006578000,2363.3993],[1006664400,2363.3993],[1006750800,2363.3993],[1006837200,2363.3993],[1006923600,2363.3993],[1007010000,2363.3993],[1007096400,2363.3993],[1007182800,2363.3993],[1007269200,2363.3993],[1007355600,2363.3993],[1007442000,2363.3993],[1007528400,2363.3993],[1007614800,2363.3993],[1007701200,2363.3993],[1007787600,2363.3993],[1007874000,2363.3993],[1007960400,2363.3993],[1008046800,2363.3993],[1008133200,2363.3993],[1008219600,2363.3993],[1008306000,2363.3993],[1008392400,2363.3993],[1008478800,2363.3993],[1008565200,2363.3993],[1008651600,2363.3993],[1008738000,2363.3993],[1008824400,2363.3993],[1008910800,2363.3993],[1008997200,2363.3993],[1009083600,2363.3993],[1009170000,2363.3993],[1009256400,2363.3993],[1009342800,2363.3993],[1009429200,2363.3993],[1009515600,2363.3993],[1009602000,2363.3993],[1009688400,2363.3993],[1009774800,2363.3993],[1009861200,2363.3993],[1009947600,2363.3993],[1010034000,2363.3993],[1010120400,2363.3993],[1010206800,2363.3993],[1010293200,2363.3993],[1010379600,2363.3993],[1010466000,2363.3993],[1010552400,2363.3993],[1010638800,2363.3993],[1010725200,2363.3993],[1010811600,2363.3993],[1010898000,2363.3993],[1010984400,2363.3993],[1011070800,2363.3993],[1011157200,2363.3993],[1011243600,2363.3993],[1011330000,2363.3993],[1011416400,2363.3993],[1011502800,2363.3993],[1011589200,2363.3993],[1011675600,2363.3993],[1011762000,2363.3993],[1011848400,2363.3993],[1011934800,2363.3993],[1012021200,2363.3993],[1012107600,2363.3993],[1012194000,2363.3993],[1012280400,2363.3993],[1012366800,2363.3993],[1012453200,2363.3993],[1012539600,2363.3993],[1012626000,2363.3993],[1012712400,2363.3993],[1012798800,2363.3993],[1012885200,2363.3993],[1012971600,2363.3993],[1013058000,2363.3993],[1013144400,2363.3993],[1013230800,2363.3993],[1013317200,2363.3993],[1013403600,2363.3993],[1013490000,2363.3993],[1013576400,2363.3993],[1013662800,2363.3993],[1013749200,2363.3993],[1013835600,2363.3993],[1013922000,2363.3993],[1014008400,2363.3993],[1014094800,2363.3993],[1014181200,2363.3993],[1014267600,2363.3993],[1014354000,2363.3993],[1014440400,2363.3993],[1014526800,2363.3993],[1014613200,2363.3993],[1014699600,2363.3993],[1014786000,2363.3993],[1014872400,2363.3993],[1014958800,2363.3993],[1015045200,2363.3993],[1015131600,2363.3993],[1015218000,2363.3993],[1015304400,2363.3993],[1015390800,2363.3993],[1015477200,2363.3993],[1015563600,2363.3993],[1015650000,2363.3993],[1015736400,2363.3993],[1015822800,2363.3993],[1015909200,2363.3993],[1015995600,2363.3993],[1016082000,2363.3993],[1016168400,2363.3993],[1016254800,2363.3993],[1016341200,2363.3993],[1016427600,2363.3993],[1016514000,2363.3993],[1016600400,2363.3993],[1016686800,2363.3993],[1016773200,2363.3993],[1016859600,2363.3993],[1016946000,2363.3993],[1017032400,2363.3993],[1017118800,2363.3993],[1017205200,2363.3993],[1017291600,2363.3993],[1017378000,2363.3993],[1017464400,2363.3993],[1017550800,2363.3993],[1017637200,2363.3993],[1017723600,2363.3993],[1017810000,2363.3993],[1017896400,2363.3993],[1017982800,2363.3993],[1018069200,2363.3993],[1018155600,2363.3993],[1018238400,2363.3993],[1018324800,2363.3993],[1018411200,2363.3993],[1018497600,2363.3993],[1018584000,2363.3993],[1018670400,2363.3993],[1018756800,2363.3993],[1018843200,2363.3993],[1018929600,2363.3993],[1019016000,2363.3993],[1019102400,2363.3993],[1019188800,2363.3993],[1019275200,2363.3993],[1019361600,2363.3993],[1019448000,2363.3993],[1019534400,2363.3993],[1019620800,2363.3993],[1019707200,2363.3993],[1019793600,2363.3993],[1019880000,2363.3993],[1019966400,2363.3993],[1020052800,2363.3993],[1020139200,2363.3993],[1020225600,2363.3993],[1020312000,2363.3993],[1020398400,2363.3993],[1020484800,2363.3993],[1020571200,2363.3993],[1020657600,2363.3993],[1020744000,2363.3993],[1020830400,2363.3993],[1020916800,2363.3993],[1021003200,2363.3993],[1021089600,2363.3993],[1021176000,2363.3993],[1021262400,2363.3993],[1021348800,2363.3993],[1021435200,2363.3993],[1021521600,2363.3993],[1021608000,2363.3993],[1021694400,2363.3993],[1021780800,2363.3993],[1021867200,2363.3993],[1021953600,2363.3993],[1022040000,2363.3993],[1022126400,2363.3993],[1022212800,2363.3993],[1022299200,2363.3993],[1022385600,2363.3993],[1022472000,2363.3993],[1022558400,2363.3993],[1022644800,2363.3993],[1022731200,2363.3993],[1022817600,2363.3993],[1022904000,2363.3993],[1022990400,2363.3993],[1023076800,2363.3993],[1023163200,2363.3993],[1023249600,2363.3993],[1023336000,2363.3993],[1023422400,2363.3993],[1023508800,2363.3993],[1023595200,2363.3993],[1023681600,2363.3993],[1023768000,2363.3993],[1023854400,2363.3993],[1023940800,2363.3993],[1024027200,2363.3993],[1024113600,2363.3993],[1024200000,2363.3993],[1024286400,2363.3993],[1024372800,2363.3993],[1024459200,2363.3993],[1024545600,2363.3993],[1024632000,2363.3993],[1024718400,2363.3993],[1024804800,2363.3993],[1024891200,2363.3993],[1024977600,2363.3993],[1025064000,2363.3993],[1025150400,2363.3993],[1025236800,2363.3993],[1025323200,2363.3993],[1025409600,2363.3993],[1025496000,2363.3993],[1025582400,2363.3993],[1025668800,2363.3993],[1025755200,2363.3993],[1025841600,2363.3993],[1025928000,2363.3993],[1026014400,2363.3993],[1026100800,2363.3993],[1026187200,2363.3993],[1026273600,2363.3993],[1026360000,2363.3993],[1026446400,2363.3993],[1026532800,2363.3993],[1026619200,2363.3993],[1026705600,2363.3993],[1026792000,2363.3993],[1026878400,2363.3993],[1026964800,2363.3993],[1027051200,2363.3993],[1027137600,2363.3993],[1027224000,2363.3993],[1027310400,2363.3993],[1027396800,2363.3993],[1027483200,2363.3993],[1027569600,2363.3993],[1027656000,2363.3993],[1027742400,2363.3993],[1027828800,2363.3993],[1027915200,2363.3993],[1028001600,2363.3993],[1028088000,2363.3993],[1028174400,2363.3993],[1028260800,2822.9369000000002],[1028347200,2822.9369000000002],[1028433600,2822.9369000000002],[1028520000,2822.9369000000002],[1028606400,2822.9369000000002],[1028692800,2822.9369000000002],[1028779200,2822.9369000000002],[1028865600,2822.9369000000002],[1028952000,2822.9369000000002],[1029038400,2822.9369000000002],[1029124800,2822.9369000000002],[1029211200,2822.9369000000002],[1029297600,2822.9369000000002],[1029384000,2822.9369000000002],[1029470400,2822.9369000000002],[1029556800,2822.9369000000002],[1029643200,2822.9369000000002],[1029729600,2822.9369000000002],[1029816000,2822.9369000000002],[1029902400,2822.9369000000002],[1029988800,2822.9369000000002],[1030075200,2822.9369000000002],[1030161600,2822.9369000000002],[1030248000,2822.9369000000002],[1030334400,2822.9369000000002],[1030420800,2822.9369000000002],[1030507200,2822.9369000000002],[1030593600,2822.9369000000002],[1030680000,2822.9369000000002],[1030766400,2822.9369000000002],[1030852800,2822.9369000000002],[1030939200,2822.9369000000002],[1031025600,2822.9369000000002],[1031112000,2822.9369000000002],[1031198400,2822.9369000000002],[1031284800,2822.9369000000002],[1031371200,2822.9369000000002],[1031457600,2822.9369000000002],[1031544000,2822.9369000000002],[1031630400,2822.9369000000002],[1031716800,2822.9369000000002],[1031803200,2822.9369000000002],[1031889600,2822.9369000000002],[1031976000,2822.9369000000002],[1032062400,2822.9369000000002],[1032148800,2822.9369000000002],[1032235200,2822.9369000000002],[1032321600,2822.9369000000002],[1032408000,2822.9369000000002],[1032494400,2822.9369000000002],[1032580800,2822.9369000000002],[1032667200,2822.9369000000002],[1032753600,2822.9369000000002],[1032840000,2822.9369000000002],[1032926400,2822.9369000000002],[1033012800,2822.9369000000002],[1033099200,2822.9369000000002],[1033185600,2822.9369000000002],[1033272000,2822.9369000000002],[1033358400,2822.9369000000002],[1033444800,2822.9369000000002],[1033531200,2822.9369000000002],[1033617600,2822.9369000000002],[1033704000,2822.9369000000002],[1033790400,2822.9369000000002],[1033876800,2822.9369000000002],[1033963200,2822.9369000000002],[1034049600,2822.9369000000002],[1034136000,2822.9369000000002],[1034222400,2822.9369000000002],[1034308800,2822.9369000000002],[1034395200,2822.9369000000002],[1034481600,2822.9369000000002],[1034568000,2822.9369000000002],[1034654400,2822.9369000000002],[1034740800,2822.9369000000002],[1034827200,2822.9369000000002],[1034913600,2822.9369000000002],[1035000000,2822.9369000000002],[1035086400,2822.9369000000002],[1035172800,2822.9369000000002],[1035259200,2822.9369000000002],[1035345600,2822.9369000000002],[1035432000,2822.9369000000002],[1035518400,2822.9369000000002],[1035604800,2822.9369000000002],[1035691200,2822.9369000000002],[1035781200,2822.9369000000002],[1035867600,2822.9369000000002],[1035954000,2822.9369000000002],[1036040400,2822.9369000000002],[1036126800,2822.9369000000002],[1036213200,2822.9369000000002],[1036299600,2822.9369000000002],[1036386000,2822.9369000000002],[1036472400,2822.9369000000002],[1036558800,2822.9369000000002],[1036645200,2822.9369000000002],[1036731600,2822.9369000000002],[1036818000,2822.9369000000002],[1036904400,2822.9369000000002],[1036990800,2822.9369000000002],[1037077200,2822.9369000000002],[1037163600,2822.9369000000002],[1037250000,2822.9369000000002],[1037336400,2822.9369000000002],[1037422800,2822.9369000000002],[1037509200,2822.9369000000002],[1037595600,2822.9369000000002],[1037682000,2822.9369000000002],[1037768400,2822.9369000000002],[1037854800,2822.9369000000002],[1037941200,2822.9369000000002],[1038027600,2822.9369000000002],[1038114000,2822.9369000000002],[1038200400,2822.9369000000002],[1038286800,2822.9369000000002],[1038373200,2822.9369000000002],[1038459600,2822.9369000000002],[1038546000,2822.9369000000002],[1038632400,2822.9369000000002],[1038718800,2822.9369000000002],[1038805200,2822.9369000000002],[1038891600,2822.9369000000002],[1038978000,2822.9369000000002],[1039064400,2822.9369000000002],[1039150800,2822.9369000000002],[1039237200,2822.9369000000002],[1039323600,2822.9369000000002],[1039410000,2822.9369000000002],[1039496400,2822.9369000000002],[1039582800,2822.9369000000002],[1039669200,2822.9369000000002],[1039755600,2822.9369000000002],[1039842000,2822.9369000000002],[1039928400,2822.9369000000002],[1040014800,2822.9369000000002],[1040101200,2822.9369000000002],[1040187600,2822.9369000000002],[1040274000,2822.9369000000002],[1040360400,2822.9369000000002],[1040446800,2822.9369000000002],[1040533200,2822.9369000000002],[1040619600,2822.9369000000002],[1040706000,2822.9369000000002],[1040792400,2822.9369000000002],[1040878800,2822.9369000000002],[1040965200,2822.9369000000002],[1041051600,2822.9369000000002],[1041138000,2822.9369000000002],[1041224400,2822.9369000000002],[1041310800,2822.9369000000002],[1041397200,2822.9369000000002],[1041483600,2822.9369000000002],[1041570000,2822.9369000000002],[1041656400,2822.9369000000002],[1041742800,2822.9369000000002],[1041829200,2822.9369000000002],[1041915600,2822.9369000000002],[1042002000,2822.9369000000002],[1042088400,2822.9369000000002],[1042174800,2822.9369000000002],[1042261200,2822.9369000000002],[1042347600,2822.9369000000002],[1042434000,2822.9369000000002],[1042520400,2822.9369000000002],[1042606800,2822.9369000000002],[1042693200,2822.9369000000002],[1042779600,2822.9369000000002],[1042866000,2822.9369000000002],[1042952400,2822.9369000000002],[1043038800,2822.9369000000002],[1043125200,2822.9369000000002],[1043211600,2822.9369000000002],[1043298000,2822.9369000000002],[1043384400,2822.9369000000002],[1043470800,2822.9369000000002],[1043557200,2822.9369000000002],[1043643600,2822.9369000000002],[1043730000,2822.9369000000002],[1043816400,2822.9369000000002],[1043902800,2822.9369000000002],[1043989200,2822.9369000000002],[1044075600,2822.9369000000002],[1044162000,2822.9369000000002],[1044248400,2822.9369000000002],[1044334800,2822.9369000000002],[1044421200,2822.9369000000002],[1044507600,2822.9369000000002],[1044594000,2822.9369000000002],[1044680400,2822.9369000000002],[1044766800,2822.9369000000002],[1044853200,2822.9369000000002],[1044939600,2822.9369000000002],[1045026000,2822.9369000000002],[1045112400,2822.9369000000002],[1045198800,2822.9369000000002],[1045285200,2822.9369000000002],[1045371600,2822.9369000000002],[1045458000,2822.9369000000002],[1045544400,2822.9369000000002],[1045630800,2822.9369000000002],[1045717200,2822.9369000000002],[1045803600,2822.9369000000002],[1045890000,2822.9369000000002],[1045976400,2822.9369000000002],[1046062800,2822.9369000000002],[1046149200,2822.9369000000002],[1046235600,2822.9369000000002],[1046322000,2822.9369000000002],[1046408400,2822.9369000000002],[1046494800,2822.9369000000002],[1046581200,2822.9369000000002],[1046667600,2822.9369000000002],[1046754000,2822.9369000000002],[1046840400,2822.9369000000002],[1046926800,2822.9369000000002],[1047013200,2822.9369000000002],[1047099600,2822.9369000000002],[1047186000,2822.9369000000002],[1047272400,2822.9369000000002],[1047358800,2822.9369000000002],[1047445200,2822.9369000000002],[1047531600,2822.9369000000002],[1047618000,2822.9369000000002],[1047704400,2822.9369000000002],[1047790800,2822.9369000000002],[1047877200,2822.9369000000002],[1047963600,2822.9369000000002],[1048050000,2822.9369000000002],[1048136400,2822.9369000000002],[1048222800,2822.9369000000002],[1048309200,2822.9369000000002],[1048395600,2822.9369000000002],[1048482000,2822.9369000000002],[1048568400,2822.9369000000002],[1048654800,2822.9369000000002],[1048741200,2822.9369000000002],[1048827600,2822.9369000000002],[1048914000,2822.9369000000002],[1049000400,2822.9369000000002],[1049086800,2822.9369000000002],[1049173200,2822.9369000000002],[1049259600,2822.9369000000002],[1049346000,2822.9369000000002],[1049432400,2822.9369000000002],[1049518800,2822.9369000000002],[1049605200,2822.9369000000002],[1049688000,2822.9369000000002],[1049774400,2822.9369000000002],[1049860800,2822.9369000000002],[1049947200,2822.9369000000002],[1050033600,2822.9369000000002],[1050120000,2822.9369000000002],[1050206400,2822.9369000000002],[1050292800,2822.9369000000002],[1050379200,2822.9369000000002],[1050465600,2822.9369000000002],[1050552000,2822.9369000000002],[1050638400,2822.9369000000002],[1050724800,2822.9369000000002],[1050811200,2822.9369000000002],[1050897600,2822.9369000000002],[1050984000,2822.9369000000002],[1051070400,2822.9369000000002],[1051156800,2822.9369000000002],[1051243200,2822.9369000000002],[1051329600,2822.9369000000002],[1051416000,2822.9369000000002],[1051502400,2822.9369000000002],[1051588800,2822.9369000000002],[1051675200,2822.9369000000002],[1051761600,2822.9369000000002],[1051848000,2822.9369000000002],[1051934400,2822.9369000000002],[1052020800,2822.9369000000002],[1052107200,2822.9369000000002],[1052193600,2822.9369000000002],[1052280000,2822.9369000000002],[1052366400,2822.9369000000002],[1052452800,2822.9369000000002],[1052539200,2822.9369000000002],[1052625600,2822.9369000000002],[1052712000,2822.9369000000002],[1052798400,2822.9369000000002],[1052884800,2822.9369000000002],[1052971200,2822.9369000000002],[1053057600,2822.9369000000002],[1053144000,2822.9369000000002],[1053230400,2822.9369000000002],[1053316800,2822.9369000000002],[1053403200,2822.9369000000002],[1053489600,2822.9369000000002],[1053576000,2822.9369000000002],[1053662400,2822.9369000000002],[1053748800,2822.9369000000002],[1053835200,2822.9369000000002],[1053921600,2822.9369000000002],[1054008000,2822.9369000000002],[1054094400,2822.9369000000002],[1054180800,2822.9369000000002],[1054267200,2822.9369000000002],[1054353600,2822.9369000000002],[1054440000,2822.9369000000002],[1054526400,2822.9369000000002],[1054612800,2822.9369000000002],[1054699200,2822.9369000000002],[1054785600,2822.9369000000002],[1054872000,2822.9369000000002],[1054958400,2822.9369000000002],[1055044800,2822.9369000000002],[1055131200,2822.9369000000002],[1055217600,2822.9369000000002],[1055304000,2822.9369000000002],[1055390400,2822.9369000000002],[1055476800,2822.9369000000002],[1055563200,2822.9369000000002],[1055649600,2822.9369000000002],[1055736000,2822.9369000000002],[1055822400,2822.9369000000002],[1055908800,2822.9369000000002],[1055995200,2822.9369000000002],[1056081600,2822.9369000000002],[1056168000,2822.9369000000002],[1056254400,2822.9369000000002],[1056340800,2822.9369000000002],[1056427200,2822.9369000000002],[1056513600,2822.9369000000002],[1056600000,2822.9369000000002],[1056686400,2822.9369000000002],[1056772800,2822.9369000000002],[1056859200,2822.9369000000002],[1056945600,2822.9369000000002],[1057032000,2822.9369000000002],[1057118400,2822.9369000000002],[1057204800,2822.9369000000002],[1057291200,2822.9369000000002],[1057377600,2822.9369000000002],[1057464000,2822.9369000000002],[1057550400,2822.9369000000002],[1057636800,2822.9369000000002],[1057723200,2822.9369000000002],[1057809600,2822.9369000000002],[1057896000,2822.9369000000002],[1057982400,2822.9369000000002],[1058068800,2822.9369000000002],[1058155200,2822.9369000000002],[1058241600,2822.9369000000002],[1058328000,2822.9369000000002],[1058414400,2822.9369000000002],[1058500800,2822.9369000000002],[1058587200,2822.9369000000002],[1058673600,2822.9369000000002],[1058760000,2822.9369000000002],[1058846400,2822.9369000000002],[1058932800,2822.9369000000002],[1059019200,2822.9369000000002],[1059105600,2822.9369000000002],[1059192000,2822.9369000000002],[1059278400,2822.9369000000002],[1059364800,2822.9369000000002],[1059451200,2822.9369000000002],[1059537600,2822.9369000000002],[1059624000,2822.9369000000002],[1059710400,2822.9369000000002]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6076.5132000000003],[1123041600,6076.5132000000003],[1123128000,6076.5132000000003],[1123214400,6076.5132000000003],[1123300800,6076.5132000000003],[1123387200,6076.5132000000003],[1123473600,6076.5132000000003],[1123560000,6076.5132000000003],[1123646400,6076.5132000000003],[1123732800,6076.5132000000003],[1123819200,6076.5132000000003],[1123905600,6076.5132000000003],[1123992000,6076.5132000000003],[1124078400,6076.5132000000003],[1124164800,6076.5132000000003],[1124251200,6076.5132000000003],[1124337600,6076.5132000000003],[1124424000,6076.5132000000003],[1124510400,6076.5132000000003],[1124596800,6076.5132000000003],[1124683200,6076.5132000000003],[1124769600,6076.5132000000003],[1124856000,6076.5132000000003],[1124942400,6076.5132000000003],[1125028800,6076.5132000000003],[1125115200,6076.5132000000003],[1125201600,6076.5132000000003],[1125288000,6076.5132000000003],[1125374400,6076.5132000000003],[1125460800,6076.5132000000003],[1125547200,6076.5132000000003],[1125633600,6076.5132000000003],[1125720000,6076.5132000000003],[1125806400,6076.5132000000003],[1125892800,6076.5132000000003],[1125979200,6076.5132000000003],[1126065600,6076.5132000000003],[1126152000,6076.5132000000003],[1126238400,6076.5132000000003],[1126324800,6076.5132000000003],[1126411200,6076.5132000000003],[1126497600,6076.5132000000003],[1126584000,6076.5132000000003],[1126670400,6076.5132000000003],[1126756800,6076.5132000000003],[1126843200,6076.5132000000003],[1126929600,6076.5132000000003],[1127016000,6076.5132000000003],[1127102400,6076.5132000000003],[1127188800,6076.5132000000003],[1127275200,6076.5132000000003],[1127361600,6076.5132000000003],[1127448000,6076.5132000000003],[1127534400,6076.5132000000003],[1127620800,6076.5132000000003],[1127707200,6076.5132000000003],[1127793600,6076.5132000000003],[1127880000,6076.5132000000003],[1127966400,6076.5132000000003],[1128052800,6076.5132000000003],[1128139200,6076.5132000000003],[1128225600,6076.5132000000003],[1128312000,6076.5132000000003],[1128398400,6076.5132000000003],[1128484800,6076.5132000000003],[1128571200,6076.5132000000003],[1128657600,6076.5132000000003],[1128744000,6076.5132000000003],[1128830400,6076.5132000000003],[1128916800,6076.5132000000003],[1129003200,6076.5132000000003],[1129089600,6076.5132000000003],[1129176000,6076.5132000000003],[1129262400,6076.5132000000003],[1129348800,6076.5132000000003],[1129435200,6076.5132000000003],[1129521600,6076.5132000000003],[1129608000,6076.5132000000003],[1129694400,6076.5132000000003],[1129780800,6076.5132000000003],[1129867200,6076.5132000000003],[1129953600,6076.5132000000003],[1130040000,6076.5132000000003],[1130126400,6076.5132000000003],[1130212800,6076.5132000000003],[1130299200,6076.5132000000003],[1130385600,6076.5132000000003],[1130472000,6076.5132000000003],[1130558400,6076.5132000000003],[1130644800,6076.5132000000003],[1130734800,6076.5132000000003],[1130821200,6076.5132000000003],[1130907600,6076.5132000000003],[1130994000,6076.5132000000003],[1131080400,6076.5132000000003],[1131166800,6076.5132000000003],[1131253200,6076.5132000000003],[1131339600,6076.5132000000003],[1131426000,6076.5132000000003],[1131512400,6076.5132000000003],[1131598800,6076.5132000000003],[1131685200,6076.5132000000003],[1131771600,6076.5132000000003],[1131858000,6076.5132000000003],[1131944400,6076.5132000000003],[1132030800,6076.5132000000003],[1132117200,6076.5132000000003],[1132203600,6076.5132000000003],[1132290000,6076.5132000000003],[1132376400,6076.5132000000003],[1132462800,6076.5132000000003],[1132549200,6076.5132000000003],[1132635600,6076.5132000000003],[1132722000,6076.5132000000003],[1132808400,6076.5132000000003],[1132894800,6076.5132000000003],[1132981200,6076.5132000000003],[1133067600,6076.5132000000003],[1133154000,6076.5132000000003],[1133240400,6076.5132000000003],[1133326800,6076.5132000000003],[1133413200,6076.5132000000003],[1133499600,6076.5132000000003],[1133586000,6076.5132000000003],[1133672400,6076.5132000000003],[1133758800,6076.5132000000003],[1133845200,6076.5132000000003],[1133931600,6076.5132000000003],[1134018000,6076.5132000000003],[1134104400,6076.5132000000003],[1134190800,6076.5132000000003],[1134277200,6076.5132000000003],[1134363600,6076.5132000000003],[1134450000,6076.5132000000003],[1134536400,6076.5132000000003],[1134622800,6076.5132000000003],[1134709200,6076.5132000000003],[1134795600,6076.5132000000003],[1134882000,6076.5132000000003],[1134968400,6076.5132000000003],[1135054800,6076.5132000000003],[1135141200,6076.5132000000003],[1135227600,6076.5132000000003],[1135314000,6076.5132000000003],[1135400400,6076.5132000000003],[1135486800,6076.5132000000003],[1135573200,6076.5132000000003],[1135659600,6076.5132000000003],[1135746000,6076.5132000000003],[1135832400,6076.5132000000003],[1135918800,6076.5132000000003],[1136005200,6076.5132000000003],[1136091600,6076.5132000000003],[1136178000,6076.5132000000003],[1136264400,6076.5132000000003],[1136350800,6076.5132000000003],[1136437200,6076.5132000000003],[1136523600,6076.5132000000003],[1136610000,6076.5132000000003],[1136696400,6076.5132000000003],[1136782800,6076.5132000000003],[1136869200,6076.5132000000003],[1136955600,6076.5132000000003],[1137042000,6076.5132000000003],[1137128400,6076.5132000000003],[1137214800,6076.5132000000003],[1137301200,6076.5132000000003],[1137387600,6076.5132000000003],[1137474000,6076.5132000000003],[1137560400,6076.5132000000003],[1137646800,6076.5132000000003],[1137733200,6076.5132000000003],[1137819600,6076.5132000000003],[1137906000,6076.5132000000003],[1137992400,6076.5132000000003],[1138078800,6076.5132000000003],[1138165200,6076.5132000000003],[1138251600,6076.5132000000003],[1138338000,6076.5132000000003],[1138424400,6076.5132000000003],[1138510800,6076.5132000000003],[1138597200,6076.5132000000003],[1138683600,6076.5132000000003],[1138770000,6076.5132000000003],[1138856400,6076.5132000000003],[1138942800,6076.5132000000003],[1139029200,6076.5132000000003],[1139115600,6076.5132000000003],[1139202000,6076.5132000000003],[1139288400,6076.5132000000003],[1139374800,6076.5132000000003],[1139461200,6076.5132000000003],[1139547600,6076.5132000000003],[1139634000,6076.5132000000003],[1139720400,6076.5132000000003],[1139806800,6076.5132000000003],[1139893200,6076.5132000000003],[1139979600,6076.5132000000003],[1140066000,6076.5132000000003],[1140152400,6076.5132000000003],[1140238800,6076.5132000000003],[1140325200,6076.5132000000003],[1140411600,6076.5132000000003],[1140498000,6076.5132000000003],[1140584400,6076.5132000000003],[1140670800,6076.5132000000003],[1140757200,6076.5132000000003],[1140843600,6076.5132000000003],[1140930000,6076.5132000000003],[1141016400,6076.5132000000003],[1141102800,6076.5132000000003],[1141189200,6076.5132000000003],[1141275600,6076.5132000000003],[1141362000,6076.5132000000003],[1141448400,6076.5132000000003],[1141534800,6076.5132000000003],[1141621200,6076.5132000000003],[1141707600,6076.5132000000003],[1141794000,6076.5132000000003],[1141880400,6076.5132000000003],[1141966800,6076.5132000000003],[1142053200,6076.5132000000003],[1142139600,6076.5132000000003],[1142226000,6076.5132000000003],[1142312400,6076.5132000000003],[1142398800,6076.5132000000003],[1142485200,6076.5132000000003],[1142571600,6076.5132000000003],[1142658000,6076.5132000000003],[1142744400,6076.5132000000003],[1142830800,6076.5132000000003],[1142917200,6076.5132000000003],[1143003600,6076.5132000000003],[1143090000,6076.5132000000003],[1143176400,6076.5132000000003],[1143262800,6076.5132000000003],[1143349200,6076.5132000000003],[1143435600,6076.5132000000003],[1143522000,6076.5132000000003],[1143608400,6076.5132000000003],[1143694800,6076.5132000000003],[1143781200,6076.5132000000003],[1143867600,6076.5132000000003],[1143954000,6076.5132000000003],[1144036800,6076.5132000000003],[1144123200,6076.5132000000003],[1144209600,6076.5132000000003],[1144296000,6076.5132000000003],[1144382400,6076.5132000000003],[1144468800,6076.5132000000003],[1144555200,6076.5132000000003],[1144641600,6076.5132000000003],[1144728000,6076.5132000000003],[1144814400,6076.5132000000003],[1144900800,6076.5132000000003],[1144987200,6076.5132000000003],[1145073600,6076.5132000000003],[1145160000,6076.5132000000003],[1145246400,6076.5132000000003],[1145332800,6076.5132000000003],[1145419200,6076.5132000000003],[1145505600,6076.5132000000003],[1145592000,6076.5132000000003],[1145678400,6076.5132000000003],[1145764800,6076.5132000000003],[1145851200,6076.5132000000003],[1145937600,6076.5132000000003],[1146024000,6076.5132000000003],[1146110400,6076.5132000000003],[1146196800,6076.5132000000003],[1146283200,6076.5132000000003],[1146369600,6076.5132000000003],[1146456000,6076.5132000000003],[1146542400,6076.5132000000003],[1146628800,6076.5132000000003],[1146715200,6076.5132000000003],[1146801600,6076.5132000000003],[1146888000,6076.5132000000003],[1146974400,6076.5132000000003],[1147060800,6076.5132000000003],[1147147200,6076.5132000000003],[1147233600,6076.5132000000003],[1147320000,6076.5132000000003],[1147406400,6076.5132000000003],[1147492800,6076.5132000000003],[1147579200,6076.5132000000003],[1147665600,6076.5132000000003],[1147752000,6076.5132000000003],[1147838400,6076.5132000000003],[1147924800,6076.5132000000003],[1148011200,6076.5132000000003],[1148097600,6076.5132000000003],[1148184000,6076.5132000000003],[1148270400,6076.5132000000003],[1148356800,6076.5132000000003],[1148443200,6076.5132000000003],[1148529600,6076.5132000000003],[1148616000,6076.5132000000003],[1148702400,6076.5132000000003],[1148788800,6076.5132000000003],[1148875200,6076.5132000000003],[1148961600,6076.5132000000003],[1149048000,6076.5132000000003],[1149134400,6076.5132000000003],[1149220800,6076.5132000000003],[1149307200,6076.5132000000003],[1149393600,6076.5132000000003],[1149480000,6076.5132000000003],[1149566400,6076.5132000000003],[1149652800,6076.5132000000003],[1149739200,6076.5132000000003],[1149825600,6076.5132000000003],[1149912000,6076.5132000000003],[1149998400,6076.5132000000003],[1150084800,6076.5132000000003],[1150171200,6076.5132000000003],[1150257600,6076.5132000000003],[1150344000,6076.5132000000003],[1150430400,6076.5132000000003],[1150516800,6076.5132000000003],[1150603200,6076.5132000000003],[1150689600,6076.5132000000003],[1150776000,6076.5132000000003],[1150862400,6076.5132000000003],[1150948800,6076.5132000000003],[1151035200,6076.5132000000003],[1151121600,6076.5132000000003],[1151208000,6076.5132000000003],[1151294400,6076.5132000000003],[1151380800,6076.5132000000003],[1151467200,6076.5132000000003],[1151553600,6076.5132000000003],[1151640000,6076.5132000000003],[1151726400,6076.5132000000003],[1151812800,6076.5132000000003],[1151899200,6076.5132000000003],[1151985600,6076.5132000000003],[1152072000,6076.5132000000003],[1152158400,6076.5132000000003],[1152244800,6076.5132000000003],[1152331200,6076.5132000000003],[1152417600,6076.5132000000003],[1152504000,6076.5132000000003],[1152590400,6076.5132000000003],[1152676800,6076.5132000000003],[1152763200,6076.5132000000003],[1152849600,6076.5132000000003],[1152936000,6076.5132000000003],[1153022400,6076.5132000000003],[1153108800,6076.5132000000003],[1153195200,6076.5132000000003],[1153281600,6076.5132000000003],[1153368000,6076.5132000000003],[1153454400,6076.5132000000003],[1153540800,6076.5132000000003],[1153627200,6076.5132000000003],[1153713600,6076.5132000000003],[1153800000,6076.5132000000003],[1153886400,6076.5132000000003],[1153972800,6076.5132000000003],[1154059200,6076.5132000000003],[1154145600,6076.5132000000003],[1154232000,6076.5132000000003],[1154318400,6076.5132000000003],[1154404800,6076.5132000000003],[1154491200,6228.0011000000004],[1154577600,6228.0011000000004],[1154664000,6228.0011000000004],[1154750400,6228.0011000000004],[1154836800,6228.0011000000004],[1154923200,6228.0011000000004],[1155009600,6228.0011000000004],[1155096000,6228.0011000000004],[1155182400,6228.0011000000004],[1155268800,6228.0011000000004],[1155355200,6228.0011000000004],[1155441600,6228.0011000000004],[1155528000,6228.0011000000004],[1155614400,6228.0011000000004],[1155700800,6228.0011000000004],[1155787200,6228.0011000000004],[1155873600,6228.0011000000004],[1155960000,6228.0011000000004],[1156046400,6228.0011000000004],[1156132800,6228.0011000000004],[1156219200,6228.0011000000004],[1156305600,6228.0011000000004],[1156392000,6228.0011000000004],[1156478400,6228.0011000000004],[1156564800,6228.0011000000004],[1156651200,6228.0011000000004],[1156737600,6228.0011000000004],[1156824000,6228.0011000000004],[1156910400,6228.0011000000004],[1156996800,6228.0011000000004],[1157083200,6228.0011000000004],[1157169600,6228.0011000000004],[1157256000,6228.0011000000004],[1157342400,6228.0011000000004],[1157428800,6228.0011000000004],[1157515200,6228.0011000000004],[1157601600,6228.0011000000004],[1157688000,6228.0011000000004],[1157774400,6228.0011000000004],[1157860800,6228.0011000000004],[1157947200,6228.0011000000004],[1158033600,6228.0011000000004],[1158120000,6228.0011000000004],[1158206400,6228.0011000000004],[1158292800,6228.0011000000004],[1158379200,6228.0011000000004],[1158465600,6228.0011000000004],[1158552000,6228.0011000000004],[1158638400,6228.0011000000004],[1158724800,6228.0011000000004],[1158811200,6228.0011000000004],[1158897600,6228.0011000000004],[1158984000,6228.0011000000004],[1159070400,6228.0011000000004],[1159156800,6228.0011000000004],[1159243200,6228.0011000000004],[1159329600,6228.0011000000004],[1159416000,6228.0011000000004],[1159502400,6228.0011000000004],[1159588800,6228.0011000000004],[1159675200,6228.0011000000004],[1159761600,6228.0011000000004],[1159848000,6228.0011000000004],[1159934400,6228.0011000000004],[1160020800,6228.0011000000004],[1160107200,6228.0011000000004],[1160193600,6228.0011000000004],[1160280000,6228.0011000000004],[1160366400,6228.0011000000004],[1160452800,6228.0011000000004],[1160539200,6228.0011000000004],[1160625600,6228.0011000000004],[1160712000,6228.0011000000004],[1160798400,6228.0011000000004],[1160884800,6228.0011000000004],[1160971200,6228.0011000000004],[1161057600,6228.0011000000004],[1161144000,6228.0011000000004],[1161230400,6228.0011000000004],[1161316800,6228.0011000000004],[1161403200,6228.0011000000004],[1161489600,6228.0011000000004],[1161576000,6228.0011000000004],[1161662400,6228.0011000000004],[1161748800,6228.0011000000004],[1161835200,6228.0011000000004],[1161921600,6228.0011000000004],[1162008000,6228.0011000000004],[1162094400,6228.0011000000004],[1162184400,6228.0011000000004],[1162270800,6228.0011000000004],[1162357200,6228.0011000000004],[1162443600,6228.0011000000004],[1162530000,6228.0011000000004],[1162616400,6228.0011000000004],[1162702800,6228.0011000000004],[1162789200,6228.0011000000004],[1162875600,6228.0011000000004],[1162962000,6228.0011000000004],[1163048400,6228.0011000000004],[1163134800,6228.0011000000004],[1163221200,6228.0011000000004],[1163307600,6228.0011000000004],[1163394000,6228.0011000000004],[1163480400,6228.0011000000004],[1163566800,6228.0011000000004],[1163653200,6228.0011000000004],[1163739600,6228.0011000000004],[1163826000,6228.0011000000004],[1163912400,6228.0011000000004],[1163998800,6228.0011000000004],[1164085200,6228.0011000000004],[1164171600,6228.0011000000004],[1164258000,6228.0011000000004],[1164344400,6228.0011000000004],[1164430800,6228.0011000000004],[1164517200,6228.0011000000004],[1164603600,6228.0011000000004],[1164690000,6228.0011000000004],[1164776400,6228.0011000000004],[1164862800,6228.0011000000004],[1164949200,6228.0011000000004],[1165035600,6228.0011000000004],[1165122000,6228.0011000000004],[1165208400,6228.0011000000004],[1165294800,6228.0011000000004],[1165381200,6228.0011000000004],[1165467600,6228.0011000000004],[1165554000,6228.0011000000004],[1165640400,6228.0011000000004],[1165726800,6228.0011000000004],[1165813200,6228.0011000000004],[1165899600,6228.0011000000004],[1165986000,6228.0011000000004],[1166072400,6228.0011000000004],[1166158800,6228.0011000000004],[1166245200,6228.0011000000004],[1166331600,6228.0011000000004],[1166418000,6228.0011000000004],[1166504400,6228.0011000000004],[1166590800,6228.0011000000004],[1166677200,6228.0011000000004],[1166763600,6228.0011000000004],[1166850000,6228.0011000000004],[1166936400,6228.0011000000004],[1167022800,6228.0011000000004],[1167109200,6228.0011000000004],[1167195600,6228.0011000000004],[1167282000,6228.0011000000004],[1167368400,6228.0011000000004],[1167454800,6228.0011000000004],[1167541200,6228.0011000000004],[1167627600,6228.0011000000004],[1167714000,6228.0011000000004],[1167800400,6228.0011000000004],[1167886800,6228.0011000000004],[1167973200,6228.0011000000004],[1168059600,6228.0011000000004],[1168146000,6228.0011000000004],[1168232400,6228.0011000000004],[1168318800,6228.0011000000004],[1168405200,6228.0011000000004],[1168491600,6228.0011000000004],[1168578000,6228.0011000000004],[1168664400,6228.0011000000004],[1168750800,6228.0011000000004],[1168837200,6228.0011000000004],[1168923600,6228.0011000000004],[1169010000,6228.0011000000004],[1169096400,6228.0011000000004],[1169182800,6228.0011000000004],[1169269200,6228.0011000000004],[1169355600,6228.0011000000004],[1169442000,6228.0011000000004],[1169528400,6228.0011000000004],[1169614800,6228.0011000000004],[1169701200,6228.0011000000004],[1169787600,6228.0011000000004],[1169874000,6228.0011000000004],[1169960400,6228.0011000000004],[1170046800,6228.0011000000004],[1170133200,6228.0011000000004],[1170219600,6228.0011000000004],[1170306000,6228.0011000000004],[1170392400,6228.0011000000004],[1170478800,6228.0011000000004],[1170565200,6228.0011000000004],[1170651600,6228.0011000000004],[1170738000,6228.0011000000004],[1170824400,6228.0011000000004],[1170910800,6228.0011000000004],[1170997200,6228.0011000000004],[1171083600,6228.0011000000004],[1171170000,6228.0011000000004],[1171256400,6228.0011000000004],[1171342800,6228.0011000000004],[1171429200,6228.0011000000004],[1171515600,6228.0011000000004],[1171602000,6228.0011000000004],[1171688400,6228.0011000000004],[1171774800,6228.0011000000004],[1171861200,6228.0011000000004],[1171947600,6228.0011000000004],[1172034000,6228.0011000000004],[1172120400,6228.0011000000004],[1172206800,6228.0011000000004],[1172293200,6228.0011000000004],[1172379600,6228.0011000000004],[1172466000,6228.0011000000004],[1172552400,6228.0011000000004],[1172638800,6228.0011000000004],[1172725200,6228.0011000000004],[1172811600,6228.0011000000004],[1172898000,6228.0011000000004],[1172984400,6228.0011000000004],[1173070800,6228.0011000000004],[1173157200,6228.0011000000004],[1173243600,6228.0011000000004],[1173330000,6228.0011000000004],[1173416400,6228.0011000000004],[1173502800,6228.0011000000004],[1173589200,6228.0011000000004],[1173672000,6228.0011000000004],[1173758400,6228.0011000000004],[1173844800,6228.0011000000004],[1173931200,6228.0011000000004],[1174017600,6228.0011000000004],[1174104000,6228.0011000000004],[1174190400,6228.0011000000004],[1174276800,6228.0011000000004],[1174363200,6228.0011000000004],[1174449600,6228.0011000000004],[1174536000,6228.0011000000004],[1174622400,6228.0011000000004],[1174708800,6228.0011000000004],[1174795200,6228.0011000000004],[1174881600,6228.0011000000004],[1174968000,6228.0011000000004],[1175054400,6228.0011000000004],[1175140800,6228.0011000000004],[1175227200,6228.0011000000004],[1175313600,6228.0011000000004],[1175400000,6228.0011000000004],[1175486400,6228.0011000000004],[1175572800,6228.0011000000004],[1175659200,6228.0011000000004],[1175745600,6228.0011000000004],[1175832000,6228.0011000000004],[1175918400,6228.0011000000004],[1176004800,6228.0011000000004],[1176091200,6228.0011000000004],[1176177600,6228.0011000000004],[1176264000,6228.0011000000004],[1176350400,6228.0011000000004],[1176436800,6228.0011000000004],[1176523200,6228.0011000000004],[1176609600,6228.0011000000004],[1176696000,6228.0011000000004],[1176782400,6228.0011000000004],[1176868800,6228.0011000000004],[1176955200,6228.0011000000004],[1177041600,6228.0011000000004],[1177128000,6228.0011000000004],[1177214400,6228.0011000000004],[1177300800,6228.0011000000004],[1177387200,6228.0011000000004],[1177473600,6228.0011000000004],[1177560000,6228.0011000000004],[1177646400,6228.0011000000004],[1177732800,6228.0011000000004],[1177819200,6228.0011000000004],[1177905600,6228.0011000000004],[1177992000,6228.0011000000004],[1178078400,6228.0011000000004],[1178164800,6228.0011000000004],[1178251200,6228.0011000000004],[1178337600,6228.0011000000004],[1178424000,6228.0011000000004],[1178510400,6228.0011000000004],[1178596800,6228.0011000000004],[1178683200,6228.0011000000004],[1178769600,6228.0011000000004],[1178856000,6228.0011000000004],[1178942400,6228.0011000000004],[1179028800,6228.0011000000004],[1179115200,6228.0011000000004],[1179201600,6228.0011000000004],[1179288000,6228.0011000000004],[1179374400,6228.0011000000004],[1179460800,6228.0011000000004],[1179547200,6228.0011000000004],[1179633600,6228.0011000000004],[1179720000,6228.0011000000004],[1179806400,6228.0011000000004],[1179892800,6228.0011000000004],[1179979200,6228.0011000000004],[1180065600,6228.0011000000004],[1180152000,6228.0011000000004],[1180238400,6228.0011000000004],[1180324800,6228.0011000000004],[1180411200,6228.0011000000004],[1180497600,6228.0011000000004],[1180584000,6228.0011000000004],[1180670400,6228.0011000000004],[1180756800,6228.0011000000004],[1180843200,6228.0011000000004],[1180929600,6228.0011000000004],[1181016000,6228.0011000000004],[1181102400,6228.0011000000004],[1181188800,6228.0011000000004],[1181275200,6228.0011000000004],[1181361600,6228.0011000000004],[1181448000,6228.0011000000004],[1181534400,6228.0011000000004],[1181620800,6228.0011000000004],[1181707200,6228.0011000000004],[1181793600,6228.0011000000004],[1181880000,6228.0011000000004],[1181966400,6228.0011000000004],[1182052800,6228.0011000000004],[1182139200,6228.0011000000004],[1182225600,6228.0011000000004],[1182312000,6228.0011000000004],[1182398400,6228.0011000000004],[1182484800,6228.0011000000004],[1182571200,6228.0011000000004],[1182657600,6228.0011000000004],[1182744000,6228.0011000000004],[1182830400,6228.0011000000004],[1182916800,6228.0011000000004],[1183003200,6228.0011000000004],[1183089600,6228.0011000000004],[1183176000,6228.0011000000004],[1183262400,6228.0011000000004],[1183348800,6228.0011000000004],[1183435200,6228.0011000000004],[1183521600,6228.0011000000004],[1183608000,6228.0011000000004],[1183694400,6228.0011000000004],[1183780800,6228.0011000000004],[1183867200,6228.0011000000004],[1183953600,6228.0011000000004],[1184040000,6228.0011000000004],[1184126400,6228.0011000000004],[1184212800,6228.0011000000004],[1184299200,6228.0011000000004],[1184385600,6228.0011000000004],[1184472000,6228.0011000000004],[1184558400,6228.0011000000004],[1184644800,6228.0011000000004],[1184731200,6228.0011000000004],[1184817600,6228.0011000000004],[1184904000,6228.0011000000004],[1184990400,6228.0011000000004],[1185076800,6228.0011000000004],[1185163200,6228.0011000000004],[1185249600,6228.0011000000004],[1185336000,6228.0011000000004],[1185422400,6228.0011000000004],[1185508800,6228.0011000000004],[1185595200,6228.0011000000004],[1185681600,6228.0011000000004],[1185768000,6228.0011000000004],[1185854400,6228.0011000000004],[1185940800,6228.0011000000004]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1154577600,5962.3941000000004],[1154664000,5962.3941000000004],[1154750400,5962.3941000000004],[1154836800,5962.3941000000004],[1154923200,5962.3941000000004],[1155009600,5962.3941000000004],[1155096000,5962.3941000000004],[1155182400,5962.3941000000004],[1155268800,5962.3941000000004],[1155355200,5962.3941000000004],[1155441600,5962.3941000000004],[1155528000,5962.3941000000004],[1155614400,5962.3941000000004],[1155700800,5962.3941000000004],[1155787200,5962.3941000000004],[1155873600,5962.3941000000004],[1155960000,5962.3941000000004],[1156046400,5962.3941000000004],[1156132800,5962.3941000000004],[1156219200,5962.3941000000004],[1156305600,5962.3941000000004],[1156392000,5962.3941000000004],[1156478400,5962.3941000000004],[1156564800,5962.3941000000004],[1156651200,5962.3941000000004],[1156737600,5962.3941000000004],[1156824000,5962.3941000000004],[1156910400,5962.3941000000004],[1156996800,5962.3941000000004],[1157083200,5962.3941000000004],[1157169600,5962.3941000000004],[1157256000,5962.3941000000004],[1157342400,5962.3941000000004],[1157428800,5962.3941000000004],[1157515200,5962.3941000000004],[1157601600,5962.3941000000004],[1157688000,5962.3941000000004],[1157774400,5962.3941000000004],[1157860800,5962.3941000000004],[1157947200,5962.3941000000004],[1158033600,5962.3941000000004],[1158120000,5962.3941000000004],[1158206400,5962.3941000000004],[1158292800,5962.3941000000004],[1158379200,5962.3941000000004],[1158465600,5962.3941000000004],[1158552000,5962.3941000000004],[1158638400,5962.3941000000004],[1158724800,5962.3941000000004],[1158811200,5962.3941000000004],[1158897600,5962.3941000000004],[1158984000,5962.3941000000004],[1159070400,5962.3941000000004],[1159156800,5962.3941000000004],[1159243200,5962.3941000000004],[1159329600,5962.3941000000004],[1159416000,5962.3941000000004],[1159502400,5962.3941000000004],[1159588800,5962.3941000000004],[1159675200,5962.3941000000004],[1159761600,5962.3941000000004],[1159848000,5962.3941000000004],[1159934400,5962.3941000000004],[1160020800,5962.3941000000004],[1160107200,5962.3941000000004],[1160193600,5962.3941000000004],[1160280000,5962.3941000000004],[1160366400,5962.3941000000004],[1160452800,5962.3941000000004],[1160539200,5962.3941000000004],[1160625600,5962.3941000000004],[1160712000,5962.3941000000004],[1160798400,5962.3941000000004],[1160884800,5962.3941000000004],[1160971200,5962.3941000000004],[1161057600,5962.3941000000004],[1161144000,5962.3941000000004],[1161230400,5962.3941000000004],[1161316800,5962.3941000000004],[1161403200,5962.3941000000004],[1161489600,5962.3941000000004],[1161576000,5962.3941000000004],[1161662400,5962.3941000000004],[1161748800,5962.3941000000004],[1161835200,5962.3941000000004],[1161921600,5962.3941000000004],[1162008000,5962.3941000000004],[1162094400,5962.3941000000004],[1162184400,5962.3941000000004],[1162270800,5962.3941000000004],[1162357200,5962.3941000000004],[1162443600,5962.3941000000004],[1162530000,5962.3941000000004],[1162616400,5962.3941000000004],[1162702800,5962.3941000000004],[1162789200,5962.3941000000004],[1162875600,5962.3941000000004],[1162962000,5962.3941000000004],[1163048400,5962.3941000000004],[1163134800,5962.3941000000004],[1163221200,5962.3941000000004],[1163307600,5962.3941000000004],[1163394000,5962.3941000000004],[1163480400,5962.3941000000004],[1163566800,5962.3941000000004],[1163653200,5962.3941000000004],[1163739600,5962.3941000000004],[1163826000,5962.3941000000004],[1163912400,5962.3941000000004],[1163998800,5962.3941000000004],[1164085200,5962.3941000000004],[1164171600,5962.3941000000004],[1164258000,5962.3941000000004],[1164344400,5962.3941000000004],[1164430800,5962.3941000000004],[1164517200,5962.3941000000004],[1164603600,5962.3941000000004],[1164690000,5962.3941000000004],[1164776400,5962.3941000000004],[1164862800,5962.3941000000004],[1164949200,5962.3941000000004],[1165035600,5962.3941000000004],[1165122000,5962.3941000000004],[1165208400,5962.3941000000004],[1165294800,5962.3941000000004],[1165381200,5962.3941000000004],[1165467600,5962.3941000000004],[1165554000,5962.3941000000004],[1165640400,5962.3941000000004],[1165726800,5962.3941000000004],[1165813200,5962.3941000000004],[1165899600,5962.3941000000004],[1165986000,5962.3941000000004],[1166072400,5962.3941000000004],[1166158800,5962.3941000000004],[1166245200,5962.3941000000004],[1166331600,5962.3941000000004],[1166418000,5962.3941000000004],[1166504400,5962.3941000000004],[1166590800,5962.3941000000004],[1166677200,5962.3941000000004],[1166763600,5962.3941000000004],[1166850000,5962.3941000000004],[1166936400,5962.3941000000004],[1167022800,5962.3941000000004],[1167109200,5962.3941000000004],[1167195600,5962.3941000000004],[1167282000,5962.3941000000004],[1167368400,5962.3941000000004],[1167454800,5962.3941000000004],[1167541200,5962.3941000000004],[1167627600,5962.3941000000004],[1167714000,5962.3941000000004],[1167800400,5962.3941000000004],[1167886800,5962.3941000000004],[1167973200,5962.3941000000004],[1168059600,5962.3941000000004],[1168146000,5962.3941000000004],[1168232400,5962.3941000000004],[1168318800,5962.3941000000004],[1168405200,5962.3941000000004],[1168491600,5962.3941000000004],[1168578000,5962.3941000000004],[1168664400,5962.3941000000004],[1168750800,5962.3941000000004],[1168837200,5962.3941000000004],[1168923600,5962.3941000000004],[1169010000,5962.3941000000004],[1169096400,5962.3941000000004],[1169182800,5962.3941000000004],[1169269200,5962.3941000000004],[1169355600,5962.3941000000004],[1169442000,5962.3941000000004],[1169528400,5962.3941000000004],[1169614800,5962.3941000000004],[1169701200,5962.3941000000004],[1169787600,5962.3941000000004],[1169874000,5962.3941000000004],[1169960400,5962.3941000000004],[1170046800,5962.3941000000004],[1170133200,5962.3941000000004],[1170219600,5962.3941000000004],[1170306000,5962.3941000000004],[1170392400,5962.3941000000004],[1170478800,5962.3941000000004],[1170565200,5962.3941000000004],[1170651600,5962.3941000000004],[1170738000,5962.3941000000004],[1170824400,5962.3941000000004],[1170910800,5962.3941000000004],[1170997200,5962.3941000000004],[1171083600,5962.3941000000004],[1171170000,5962.3941000000004],[1171256400,5962.3941000000004],[1171342800,5962.3941000000004],[1171429200,5962.3941000000004],[1171515600,5962.3941000000004],[1171602000,5962.3941000000004],[1171688400,5962.3941000000004],[1171774800,5962.3941000000004],[1171861200,5962.3941000000004],[1171947600,5962.3941000000004],[1172034000,5962.3941000000004],[1172120400,5962.3941000000004],[1172206800,5962.3941000000004],[1172293200,5962.3941000000004],[1172379600,5962.3941000000004],[1172466000,5962.3941000000004],[1172552400,5962.3941000000004],[1172638800,5962.3941000000004],[1172725200,5962.3941000000004],[1172811600,5962.3941000000004],[1172898000,5962.3941000000004],[1172984400,5962.3941000000004],[1173070800,5962.3941000000004],[1173157200,5962.3941000000004],[1173243600,5962.3941000000004],[1173330000,5962.3941000000004],[1173416400,5962.3941000000004],[1173502800,5962.3941000000004],[1173589200,5962.3941000000004],[1173672000,5962.3941000000004],[1173758400,5962.3941000000004],[1173844800,5962.3941000000004],[1173931200,5962.3941000000004],[1174017600,5962.3941000000004],[1174104000,5962.3941000000004],[1174190400,5962.3941000000004],[1174276800,5962.3941000000004],[1174363200,5962.3941000000004],[1174449600,5962.3941000000004],[1174536000,5962.3941000000004],[1174622400,5962.3941000000004],[1174708800,5962.3941000000004],[1174795200,5962.3941000000004],[1174881600,5962.3941000000004],[1174968000,5962.3941000000004],[1175054400,5962.3941000000004],[1175140800,5962.3941000000004],[1175227200,5962.3941000000004],[1175313600,5962.3941000000004],[1175400000,5962.3941000000004],[1175486400,5962.3941000000004],[1175572800,5962.3941000000004],[1175659200,5962.3941000000004],[1175745600,5962.3941000000004],[1175832000,5962.3941000000004],[1175918400,5962.3941000000004],[1176004800,5962.3941000000004],[1176091200,5962.3941000000004],[1176177600,5962.3941000000004],[1176264000,5962.3941000000004],[1176350400,5962.3941000000004],[1176436800,5962.3941000000004],[1176523200,5962.3941000000004],[1176609600,5962.3941000000004],[1176696000,5962.3941000000004],[1176782400,5962.3941000000004],[1176868800,5962.3941000000004],[1176955200,5962.3941000000004],[1177041600,5962.3941000000004],[1177128000,5962.3941000000004],[1177214400,5962.3941000000004],[1177300800,5962.3941000000004],[1177387200,5962.3941000000004],[1177473600,5962.3941000000004],[1177560000,5962.3941000000004],[1177646400,5962.3941000000004],[1177732800,5962.3941000000004],[1177819200,5962.3941000000004],[1177905600,5962.3941000000004],[1177992000,5962.3941000000004],[1178078400,5962.3941000000004],[1178164800,5962.3941000000004],[1178251200,5962.3941000000004],[1178337600,5962.3941000000004],[1178424000,5962.3941000000004],[1178510400,5962.3941000000004],[1178596800,5962.3941000000004],[1178683200,5962.3941000000004],[1178769600,5962.3941000000004],[1178856000,5962.3941000000004],[1178942400,5962.3941000000004],[1179028800,5962.3941000000004],[1179115200,5962.3941000000004],[1179201600,5962.3941000000004],[1179288000,5962.3941000000004],[1179374400,5962.3941000000004],[1179460800,5962.3941000000004],[1179547200,5962.3941000000004],[1179633600,5962.3941000000004],[1179720000,5962.3941000000004],[1179806400,5962.3941000000004],[1179892800,5962.3941000000004],[1179979200,5962.3941000000004],[1180065600,5962.3941000000004],[1180152000,5962.3941000000004],[1180238400,5962.3941000000004],[1180324800,5962.3941000000004],[1180411200,5962.3941000000004],[1180497600,5962.3941000000004],[1180584000,5962.3941000000004],[1180670400,5962.3941000000004],[1180756800,5962.3941000000004],[1180843200,5962.3941000000004],[1180929600,5962.3941000000004],[1181016000,5962.3941000000004],[1181102400,5962.3941000000004],[1181188800,5962.3941000000004],[1181275200,5962.3941000000004],[1181361600,5962.3941000000004],[1181448000,5962.3941000000004],[1181534400,5962.3941000000004],[1181620800,5962.3941000000004],[1181707200,5962.3941000000004],[1181793600,5962.3941000000004],[1181880000,5962.3941000000004],[1181966400,5962.3941000000004],[1182052800,5962.3941000000004],[1182139200,5962.3941000000004],[1182225600,5962.3941000000004],[1182312000,5962.3941000000004],[1182398400,5962.3941000000004],[1182484800,5962.3941000000004],[1182571200,5962.3941000000004],[1182657600,5962.3941000000004],[1182744000,5962.3941000000004],[1182830400,5962.3941000000004],[1182916800,5962.3941000000004],[1183003200,5962.3941000000004],[1183089600,5962.3941000000004],[1183176000,5962.3941000000004],[1183262400,5962.3941000000004],[1183348800,5962.3941000000004],[1183435200,5962.3941000000004],[1183521600,5962.3941000000004],[1183608000,5962.3941000000004],[1183694400,5962.3941000000004],[1183780800,5962.3941000000004],[1183867200,5962.3941000000004],[1183953600,5962.3941000000004],[1184040000,5962.3941000000004],[1184126400,5962.3941000000004],[1184212800,5962.3941000000004],[1184299200,5962.3941000000004],[1184385600,5962.3941000000004],[1184472000,5962.3941000000004],[1184558400,5962.3941000000004],[1184644800,5962.3941000000004],[1184731200,5962.3941000000004],[1184817600,5962.3941000000004],[1184904000,5962.3941000000004],[1184990400,5962.3941000000004],[1185076800,5962.3941000000004],[1185163200,5962.3941000000004],[1185249600,5962.3941000000004],[1185336000,5962.3941000000004],[1185422400,5962.3941000000004],[1185508800,5962.3941000000004],[1185595200,5962.3941000000004],[1185681600,5962.3941000000004],[1185768000,5962.3941000000004],[1185854400,5962.3941000000004],[1217649600,7796.0216],[1217736000,7796.0216],[1217822400,7796.0216],[1217908800,7796.0216],[1217995200,7796.0216],[1218081600,7796.0216],[1218168000,7796.0216],[1218254400,7796.0216],[1218340800,7796.0216],[1218427200,7796.0216],[1218513600,7796.0216],[1218600000,7796.0216],[1218686400,7796.0216],[1218772800,7796.0216],[1218859200,7796.0216],[1218945600,7796.0216],[1219032000,7796.0216],[1219118400,7796.0216],[1219204800,7796.0216],[1219291200,7796.0216],[1219377600,7796.0216],[1219464000,7796.0216],[1219550400,7796.0216],[1219636800,7796.0216],[1219723200,7796.0216],[1219809600,7796.0216],[1219896000,7796.0216],[1219982400,7796.0216],[1220068800,7796.0216],[1220155200,7796.0216],[1220241600,7796.0216],[1220328000,7796.0216],[1220414400,7796.0216],[1220500800,7796.0216],[1220587200,7796.0216],[1220673600,7796.0216],[1220760000,7796.0216],[1220846400,7796.0216],[1220932800,7796.0216],[1221019200,7796.0216],[1221105600,7796.0216],[1221192000,7796.0216],[1221278400,7796.0216],[1221364800,7796.0216],[1221451200,7796.0216],[1221537600,7796.0216],[1221624000,7796.0216],[1221710400,7796.0216],[1221796800,7796.0216],[1221883200,7796.0216],[1221969600,7796.0216],[1222056000,7796.0216],[1222142400,7796.0216],[1222228800,7796.0216],[1222315200,7796.0216],[1222401600,7796.0216],[1222488000,7796.0216],[1222574400,7796.0216],[1222660800,7796.0216],[1222747200,7796.0216],[1222833600,7796.0216],[1222920000,7796.0216],[1223006400,7796.0216],[1223092800,7796.0216],[1223179200,7796.0216],[1223265600,7796.0216],[1223352000,7796.0216],[1223438400,7796.0216],[1223524800,7796.0216],[1223611200,7796.0216],[1223697600,7796.0216],[1223784000,7796.0216],[1223870400,7796.0216],[1223956800,7796.0216],[1224043200,7796.0216],[1224129600,7796.0216],[1224216000,7796.0216],[1224302400,7796.0216],[1224388800,7796.0216],[1224475200,7796.0216],[1224561600,7796.0216],[1224648000,7796.0216],[1224734400,7796.0216],[1224820800,7796.0216],[1224907200,7796.0216],[1224993600,7796.0216],[1225080000,7796.0216],[1225166400,7796.0216],[1225252800,7796.0216],[1225339200,7796.0216],[1225425600,7796.0216],[1225512000,7796.0216],[1225598400,7796.0216],[1225688400,7796.0216],[1225774800,7796.0216],[1225861200,7796.0216],[1225947600,7796.0216],[1226034000,7796.0216],[1226120400,7796.0216],[1226206800,7796.0216],[1226293200,7796.0216],[1226379600,7796.0216],[1226466000,7796.0216],[1226552400,7796.0216],[1226638800,7796.0216],[1226725200,7796.0216],[1226811600,7796.0216],[1226898000,7796.0216],[1226984400,7796.0216],[1227070800,7796.0216],[1227157200,7796.0216],[1227243600,7796.0216],[1227330000,7796.0216],[1227416400,7796.0216],[1227502800,7796.0216],[1227589200,7796.0216],[1227675600,7796.0216],[1227762000,7796.0216],[1227848400,7796.0216],[1227934800,7796.0216],[1228021200,7796.0216],[1228107600,7796.0216],[1228194000,7796.0216],[1228280400,7796.0216],[1228366800,7796.0216],[1228453200,7796.0216],[1228539600,7796.0216],[1228626000,7796.0216],[1228712400,7796.0216],[1228798800,7796.0216],[1228885200,7796.0216],[1228971600,7796.0216],[1229058000,7796.0216],[1229144400,7796.0216],[1229230800,7796.0216],[1229317200,7796.0216],[1229403600,7796.0216],[1229490000,7796.0216],[1229576400,7796.0216],[1229662800,7796.0216],[1229749200,7796.0216],[1229835600,7796.0216],[1229922000,7796.0216],[1230008400,7796.0216],[1230094800,7796.0216],[1230181200,7796.0216],[1230267600,7796.0216],[1230354000,7796.0216],[1230440400,7796.0216],[1230526800,7796.0216],[1230613200,7796.0216],[1230699600,7796.0216],[1230786000,7796.0216],[1230872400,7796.0216],[1230958800,7796.0216],[1231045200,7796.0216],[1231131600,7796.0216],[1231218000,7796.0216],[1231304400,7796.0216],[1231390800,7796.0216],[1231477200,7796.0216],[1231563600,7796.0216],[1231650000,7796.0216],[1231736400,7796.0216],[1231822800,7796.0216],[1231909200,7796.0216],[1231995600,7796.0216],[1232082000,7796.0216],[1232168400,7796.0216],[1232254800,7796.0216],[1232341200,7796.0216],[1232427600,7796.0216],[1232514000,7796.0216],[1232600400,7796.0216],[1232686800,7796.0216],[1232773200,7796.0216],[1232859600,7796.0216],[1232946000,7796.0216],[1233032400,7796.0216],[1233118800,7796.0216],[1233205200,7796.0216],[1233291600,7796.0216],[1233378000,7796.0216],[1233464400,7796.0216],[1233550800,7796.0216],[1233637200,7796.0216],[1233723600,7796.0216],[1233810000,7796.0216],[1233896400,7796.0216],[1233982800,7796.0216],[1234069200,7796.0216],[1234155600,7796.0216],[1234242000,7796.0216],[1234328400,7796.0216],[1234414800,7796.0216],[1234501200,7796.0216],[1234587600,7796.0216],[1234674000,7796.0216],[1234760400,7796.0216],[1234846800,7796.0216],[1234933200,7796.0216],[1235019600,7796.0216],[1235106000,7796.0216],[1235192400,7796.0216],[1235278800,7796.0216],[1235365200,7796.0216],[1235451600,7796.0216],[1235538000,7796.0216],[1235624400,7796.0216],[1235710800,7796.0216],[1235797200,7796.0216],[1235883600,7796.0216],[1235970000,7796.0216],[1236056400,7796.0216],[1236142800,7796.0216],[1236229200,7796.0216],[1236315600,7796.0216],[1236402000,7796.0216],[1236488400,7796.0216],[1236571200,7796.0216],[1236657600,7796.0216],[1236744000,7796.0216],[1236830400,7796.0216],[1236916800,7796.0216],[1237003200,7796.0216],[1237089600,7796.0216],[1237176000,7796.0216],[1237262400,7796.0216],[1237348800,7796.0216],[1237435200,7796.0216],[1237521600,7796.0216],[1237608000,7796.0216],[1237694400,7796.0216],[1237780800,7796.0216],[1237867200,7796.0216],[1237953600,7796.0216],[1238040000,7796.0216],[1238126400,7796.0216],[1238212800,7796.0216],[1238299200,7796.0216],[1238385600,7796.0216],[1238472000,7796.0216],[1238558400,7796.0216],[1238644800,7796.0216],[1238731200,7796.0216],[1238817600,7796.0216],[1238904000,7796.0216],[1238990400,7796.0216],[1239076800,7796.0216],[1239163200,7796.0216],[1239249600,7796.0216],[1239336000,7796.0216],[1239422400,7796.0216],[1239508800,7796.0216],[1239595200,7796.0216],[1239681600,7796.0216],[1239768000,7796.0216],[1239854400,7796.0216],[1239940800,7796.0216],[1240027200,7796.0216],[1240113600,7796.0216],[1240200000,7796.0216],[1240286400,7796.0216],[1240372800,7796.0216],[1240459200,7796.0216],[1240545600,7796.0216],[1240632000,7796.0216],[1240718400,7796.0216],[1240804800,7796.0216],[1240891200,7796.0216],[1240977600,7796.0216],[1241064000,7796.0216],[1241150400,7796.0216],[1241236800,7796.0216],[1241323200,7796.0216],[1241409600,7796.0216],[1241496000,7796.0216],[1241582400,7796.0216],[1241668800,7796.0216],[1241755200,7796.0216],[1241841600,7796.0216],[1241928000,7796.0216],[1242014400,7796.0216],[1242100800,7796.0216],[1242187200,7796.0216],[1242273600,7796.0216],[1242360000,7796.0216],[1242446400,7796.0216],[1242532800,7796.0216],[1242619200,7796.0216],[1242705600,7796.0216],[1242792000,7796.0216],[1242878400,7796.0216],[1242964800,7796.0216],[1243051200,7796.0216],[1243137600,7796.0216],[1243224000,7796.0216],[1243310400,7796.0216],[1243396800,7796.0216],[1243483200,7796.0216],[1243569600,7796.0216],[1243656000,7796.0216],[1243742400,7796.0216],[1243828800,7796.0216],[1243915200,7796.0216],[1244001600,7796.0216],[1244088000,7796.0216],[1244174400,7796.0216],[1244260800,7796.0216],[1244347200,7796.0216],[1244433600,7796.0216],[1244520000,7796.0216],[1244606400,7796.0216],[1244692800,7796.0216],[1244779200,7796.0216],[1244865600,7796.0216],[1244952000,7796.0216],[1245038400,7796.0216],[1245124800,7796.0216],[1245211200,7796.0216],[1245297600,7796.0216],[1245384000,7796.0216],[1245470400,7796.0216],[1245556800,7796.0216],[1245643200,7796.0216],[1245729600,7796.0216],[1245816000,7796.0216],[1245902400,7796.0216],[1245988800,7796.0216],[1246075200,7796.0216],[1246161600,7796.0216],[1246248000,7796.0216],[1246334400,7796.0216],[1246420800,7796.0216],[1246507200,7796.0216],[1246593600,7796.0216],[1246680000,7796.0216],[1246766400,7796.0216],[1246852800,7796.0216],[1246939200,7796.0216],[1247025600,7796.0216],[1247112000,7796.0216],[1247198400,7796.0216],[1247284800,7796.0216],[1247371200,7796.0216],[1247457600,7796.0216],[1247544000,7796.0216],[1247630400,7796.0216],[1247716800,7796.0216],[1247803200,7796.0216],[1247889600,7796.0216],[1247976000,7796.0216],[1248062400,7796.0216],[1248148800,7796.0216],[1248235200,7796.0216],[1248321600,7796.0216],[1248408000,7796.0216],[1248494400,7796.0216],[1248580800,7796.0216],[1248667200,7796.0216],[1248753600,7796.0216],[1248840000,7796.0216],[1248926400,7796.0216],[1249012800,7796.0216],[1249099200,7796.0216],[1249185600,7796.0216],[1249272000,7796.0216]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10477.950000000001],[1312344000,10477.950000000001],[1312430400,10477.950000000001],[1312516800,10477.950000000001],[1312603200,10477.950000000001],[1312689600,10477.950000000001],[1312776000,10477.950000000001],[1312862400,10477.950000000001],[1312948800,10477.950000000001],[1313035200,10477.950000000001],[1313121600,10477.950000000001],[1313208000,10477.950000000001],[1313294400,10477.950000000001],[1313380800,10477.950000000001],[1313467200,10477.950000000001],[1313553600,10477.950000000001],[1313640000,10477.950000000001],[1313726400,10477.950000000001],[1313812800,10477.950000000001],[1313899200,10477.950000000001],[1313985600,10477.950000000001],[1314072000,10477.950000000001],[1314158400,10477.950000000001],[1314244800,10477.950000000001],[1314331200,10477.950000000001],[1314417600,10477.950000000001],[1314504000,10477.950000000001],[1314590400,10477.950000000001],[1314676800,10477.950000000001],[1314763200,10477.950000000001],[1314849600,10477.950000000001],[1314936000,10477.950000000001],[1315022400,10477.950000000001],[1315108800,10477.950000000001],[1315195200,10477.950000000001],[1315281600,10477.950000000001],[1315368000,10477.950000000001],[1315454400,10477.950000000001],[1315540800,10477.950000000001],[1315627200,10477.950000000001],[1315713600,10477.950000000001],[1315800000,10477.950000000001],[1315886400,10477.950000000001],[1315972800,10477.950000000001],[1316059200,10477.950000000001],[1316145600,10477.950000000001],[1316232000,10477.950000000001],[1316318400,10477.950000000001],[1316404800,10477.950000000001],[1316491200,10477.950000000001],[1316577600,10477.950000000001],[1316664000,10477.950000000001],[1316750400,10477.950000000001],[1316836800,10477.950000000001],[1316923200,10477.950000000001],[1317009600,10477.950000000001],[1317096000,10477.950000000001],[1317182400,10477.950000000001],[1317268800,10477.950000000001],[1317355200,10477.950000000001],[1317441600,10477.950000000001],[1317528000,10477.950000000001],[1317614400,10477.950000000001],[1317700800,10477.950000000001],[1317787200,10477.950000000001],[1317873600,10477.950000000001],[1317960000,10477.950000000001],[1318046400,10477.950000000001],[1318132800,10477.950000000001],[1318219200,10477.950000000001],[1318305600,10477.950000000001],[1318392000,10477.950000000001],[1318478400,10477.950000000001],[1318564800,10477.950000000001],[1318651200,10477.950000000001],[1318737600,10477.950000000001],[1318824000,10477.950000000001],[1318910400,10477.950000000001],[1318996800,10477.950000000001],[1319083200,10477.950000000001],[1319169600,10477.950000000001],[1319256000,10477.950000000001],[1319342400,10477.950000000001],[1319428800,10477.950000000001],[1319515200,10477.950000000001],[1319601600,10477.950000000001],[1319688000,10477.950000000001],[1319774400,10477.950000000001],[1319860800,10477.950000000001],[1319947200,10477.950000000001],[1320033600,10477.950000000001],[1320120000,10477.950000000001],[1320206400,10477.950000000001],[1320292800,10477.950000000001],[1320379200,10477.950000000001],[1320465600,10477.950000000001],[1320552000,10477.950000000001],[1320642000,10477.950000000001],[1320728400,10477.950000000001],[1320814800,10477.950000000001],[1320901200,10477.950000000001],[1320987600,10477.950000000001],[1321074000,10477.950000000001],[1321160400,10477.950000000001],[1321246800,10477.950000000001],[1321333200,10477.950000000001],[1321419600,10477.950000000001],[1321506000,10477.950000000001],[1321592400,10477.950000000001],[1321678800,10477.950000000001],[1321765200,10477.950000000001],[1321851600,10477.950000000001],[1321938000,10477.950000000001],[1322024400,10477.950000000001],[1322110800,10477.950000000001],[1322197200,10477.950000000001],[1322283600,10477.950000000001],[1322370000,10477.950000000001],[1322456400,10477.950000000001],[1322542800,10477.950000000001],[1322629200,10477.950000000001],[1322715600,10477.950000000001],[1322802000,10477.950000000001],[1322888400,10477.950000000001],[1322974800,10477.950000000001],[1323061200,10477.950000000001],[1323147600,10477.950000000001],[1323234000,10477.950000000001],[1323320400,10477.950000000001],[1323406800,10477.950000000001],[1323493200,10477.950000000001],[1323579600,10477.950000000001],[1323666000,10477.950000000001],[1323752400,10477.950000000001],[1323838800,10477.950000000001],[1323925200,10477.950000000001],[1324011600,10477.950000000001],[1324098000,10477.950000000001],[1324184400,10477.950000000001],[1324270800,10477.950000000001],[1324357200,10477.950000000001],[1324443600,10477.950000000001],[1324530000,10477.950000000001],[1324616400,10477.950000000001],[1324702800,10477.950000000001],[1324789200,10477.950000000001],[1324875600,10477.950000000001],[1324962000,10477.950000000001],[1325048400,10477.950000000001],[1325134800,10477.950000000001],[1325221200,10477.950000000001],[1325307600,10477.950000000001],[1325394000,10477.950000000001],[1325480400,10477.950000000001],[1325566800,10477.950000000001],[1325653200,10477.950000000001],[1325739600,10477.950000000001],[1325826000,10477.950000000001],[1325912400,10477.950000000001],[1325998800,10477.950000000001],[1326085200,10477.950000000001],[1326171600,10477.950000000001],[1326258000,10477.950000000001],[1326344400,10477.950000000001],[1326430800,10477.950000000001],[1326517200,10477.950000000001],[1326603600,10477.950000000001],[1326690000,10477.950000000001],[1326776400,10477.950000000001],[1326862800,10477.950000000001],[1326949200,10477.950000000001],[1327035600,10477.950000000001],[1327122000,10477.950000000001],[1327208400,10477.950000000001],[1327294800,10477.950000000001],[1327381200,10477.950000000001],[1327467600,10477.950000000001],[1327554000,10477.950000000001],[1327640400,10477.950000000001],[1327726800,10477.950000000001],[1327813200,10477.950000000001],[1327899600,10477.950000000001],[1327986000,10477.950000000001],[1328072400,10477.950000000001],[1328158800,10477.950000000001],[1328245200,10477.950000000001],[1328331600,10477.950000000001],[1328418000,10477.950000000001],[1328504400,10477.950000000001],[1328590800,10477.950000000001],[1328677200,10477.950000000001],[1328763600,10477.950000000001],[1328850000,10477.950000000001],[1328936400,10477.950000000001],[1329022800,10477.950000000001],[1329109200,10477.950000000001],[1329195600,10477.950000000001],[1329282000,10477.950000000001],[1329368400,10477.950000000001],[1329454800,10477.950000000001],[1329541200,10477.950000000001],[1329627600,10477.950000000001],[1329714000,10477.950000000001],[1329800400,10477.950000000001],[1329886800,10477.950000000001],[1329973200,10477.950000000001],[1330059600,10477.950000000001],[1330146000,10477.950000000001],[1330232400,10477.950000000001],[1330318800,10477.950000000001],[1330405200,10477.950000000001],[1330491600,10477.950000000001],[1330578000,10477.950000000001],[1330664400,10477.950000000001],[1330750800,10477.950000000001],[1330837200,10477.950000000001],[1330923600,10477.950000000001],[1331010000,10477.950000000001],[1331096400,10477.950000000001],[1331182800,10477.950000000001],[1331269200,10477.950000000001],[1331355600,10477.950000000001],[1331442000,10477.950000000001],[1331524800,10477.950000000001],[1331611200,10477.950000000001],[1331697600,10477.950000000001],[1331784000,10477.950000000001],[1331870400,10477.950000000001],[1331956800,10477.950000000001],[1332043200,10477.950000000001],[1332129600,10477.950000000001],[1332216000,10477.950000000001],[1332302400,10477.950000000001],[1332388800,10477.950000000001],[1332475200,10477.950000000001],[1332561600,10477.950000000001],[1332648000,10477.950000000001],[1332734400,10477.950000000001],[1332820800,10477.950000000001],[1332907200,10477.950000000001],[1332993600,10477.950000000001],[1333080000,10477.950000000001],[1333166400,10477.950000000001],[1333252800,10477.950000000001],[1333339200,10477.950000000001],[1333425600,10477.950000000001],[1333512000,10477.950000000001],[1333598400,10477.950000000001],[1333684800,10477.950000000001],[1333771200,10477.950000000001],[1333857600,10477.950000000001],[1333944000,10477.950000000001],[1334030400,10477.950000000001],[1334116800,10477.950000000001],[1334203200,10477.950000000001],[1334289600,10477.950000000001],[1334376000,10477.950000000001],[1334462400,10477.950000000001],[1334548800,10477.950000000001],[1334635200,10477.950000000001],[1334721600,10477.950000000001],[1334808000,10477.950000000001],[1334894400,10477.950000000001],[1334980800,10477.950000000001],[1335067200,10477.950000000001],[1335153600,10477.950000000001],[1335240000,10477.950000000001],[1335326400,10477.950000000001],[1335412800,10477.950000000001],[1335499200,10477.950000000001],[1335585600,10477.950000000001],[1335672000,10477.950000000001],[1335758400,10477.950000000001],[1335844800,10477.950000000001],[1335931200,10477.950000000001],[1336017600,10477.950000000001],[1336104000,10477.950000000001],[1336190400,10477.950000000001],[1336276800,10477.950000000001],[1336363200,10477.950000000001],[1336449600,10477.950000000001],[1336536000,10477.950000000001],[1336622400,10477.950000000001],[1336708800,10477.950000000001],[1336795200,10477.950000000001],[1336881600,10477.950000000001],[1336968000,10477.950000000001],[1337054400,10477.950000000001],[1337140800,10477.950000000001],[1337227200,10477.950000000001],[1337313600,10477.950000000001],[1337400000,10477.950000000001],[1337486400,10477.950000000001],[1337572800,10477.950000000001],[1337659200,10477.950000000001],[1337745600,10477.950000000001],[1337832000,10477.950000000001],[1337918400,10477.950000000001],[1338004800,10477.950000000001],[1338091200,10477.950000000001],[1338177600,10477.950000000001],[1338264000,10477.950000000001],[1338350400,10477.950000000001],[1338436800,10477.950000000001],[1338523200,10477.950000000001],[1338609600,10477.950000000001],[1338696000,10477.950000000001],[1338782400,10477.950000000001],[1338868800,10477.950000000001],[1338955200,10477.950000000001],[1339041600,10477.950000000001],[1339128000,10477.950000000001],[1339214400,10477.950000000001],[1339300800,10477.950000000001],[1339387200,10477.950000000001],[1339473600,10477.950000000001],[1339560000,10477.950000000001],[1339646400,10477.950000000001],[1339732800,10477.950000000001],[1339819200,10477.950000000001],[1339905600,10477.950000000001],[1339992000,10477.950000000001],[1340078400,10477.950000000001],[1340164800,10477.950000000001],[1340251200,10477.950000000001],[1340337600,10477.950000000001],[1340424000,10477.950000000001],[1340510400,10477.950000000001],[1340596800,10477.950000000001],[1340683200,10477.950000000001],[1340769600,10477.950000000001],[1340856000,10477.950000000001],[1340942400,10477.950000000001],[1341028800,10477.950000000001],[1341115200,10477.950000000001],[1341201600,10477.950000000001],[1341288000,10477.950000000001],[1341374400,10477.950000000001],[1341460800,10477.950000000001],[1341547200,10477.950000000001],[1341633600,10477.950000000001],[1341720000,10477.950000000001],[1341806400,10477.950000000001],[1341892800,10477.950000000001],[1341979200,10477.950000000001],[1342065600,10477.950000000001],[1342152000,10477.950000000001],[1342238400,10477.950000000001],[1342324800,10477.950000000001],[1342411200,10477.950000000001],[1342497600,10477.950000000001],[1342584000,10477.950000000001],[1342670400,10477.950000000001],[1342756800,10477.950000000001],[1342843200,10477.950000000001],[1342929600,10477.950000000001],[1343016000,10477.950000000001],[1343102400,10477.950000000001],[1343188800,10477.950000000001],[1343275200,10477.950000000001],[1343361600,10477.950000000001],[1343448000,10477.950000000001],[1343534400,10477.950000000001],[1343620800,10477.950000000001],[1343707200,10477.950000000001],[1343793600,10477.950000000001],[1375416000,11682.01],[1375502400,11682.01],[1375588800,11682.01],[1375675200,11682.01],[1375761600,11682.01],[1375848000,11682.01],[1375934400,11682.01],[1376020800,11682.01],[1376107200,11682.01],[1376193600,11682.01],[1376280000,11682.01],[1376366400,11682.01],[1376452800,11682.01],[1376539200,11682.01],[1376625600,11682.01],[1376712000,11682.01],[1376798400,11682.01],[1376884800,11682.01],[1376971200,11682.01],[1377057600,11682.01],[1377144000,11682.01],[1377230400,11682.01],[1377316800,11682.01],[1377403200,11682.01],[1377489600,11682.01],[1377576000,11682.01],[1377662400,11682.01],[1377748800,11682.01],[1377835200,11682.01],[1377921600,11682.01],[1378008000,11682.01],[1378094400,11682.01],[1378180800,11682.01],[1378267200,11682.01],[1378353600,11682.01],[1378440000,11682.01],[1378526400,11682.01],[1378612800,11682.01],[1378699200,11682.01],[1378785600,11682.01],[1378872000,11682.01],[1378958400,11682.01],[1379044800,11682.01],[1379131200,11682.01],[1379217600,11682.01],[1379304000,11682.01],[1379390400,11682.01],[1379476800,11682.01],[1379563200,11682.01],[1379649600,11682.01],[1379736000,11682.01],[1379822400,11682.01],[1379908800,11682.01],[1379995200,11682.01],[1380081600,11682.01],[1380168000,11682.01],[1380254400,11682.01],[1380340800,11682.01],[1380427200,11682.01],[1380513600,11682.01],[1380600000,11682.01],[1380686400,11682.01],[1380772800,11682.01],[1380859200,11682.01],[1380945600,11682.01],[1381032000,11682.01],[1381118400,11682.01],[1381204800,11682.01],[1381291200,11682.01],[1381377600,11682.01],[1381464000,11682.01],[1381550400,11682.01],[1381636800,11682.01],[1381723200,11682.01],[1381809600,11682.01],[1381896000,11682.01],[1381982400,11682.01],[1382068800,11682.01],[1382155200,11682.01],[1382241600,11682.01],[1382328000,11682.01],[1382414400,11682.01],[1382500800,11682.01],[1382587200,11682.01],[1382673600,11682.01],[1382760000,11682.01],[1382846400,11682.01],[1382932800,11682.01],[1383019200,11682.01],[1383105600,11682.01],[1383192000,11682.01],[1383278400,11682.01],[1383364800,11682.01],[1383451200,11682.01],[1383541200,11682.01],[1383627600,11682.01],[1383714000,11682.01],[1383800400,11682.01],[1383886800,11682.01],[1383973200,11682.01],[1384059600,11682.01],[1384146000,11682.01],[1384232400,11682.01],[1384318800,11682.01],[1384405200,11682.01],[1384491600,11682.01],[1384578000,11682.01],[1384664400,11682.01],[1384750800,11682.01],[1384837200,11682.01],[1384923600,11682.01],[1385010000,11682.01],[1385096400,11682.01],[1385182800,11682.01],[1385269200,11682.01],[1385355600,11682.01],[1385442000,11682.01],[1385528400,11682.01],[1385614800,11682.01],[1385701200,11682.01],[1385787600,11682.01],[1385874000,11682.01],[1385960400,11682.01],[1386046800,11682.01],[1386133200,11682.01],[1386219600,11682.01],[1386306000,11682.01],[1386392400,11682.01],[1386478800,11682.01],[1386565200,11682.01],[1386651600,11682.01],[1386738000,11682.01],[1386824400,11682.01],[1386910800,11682.01],[1386997200,11682.01],[1387083600,11682.01],[1387170000,11682.01],[1387256400,11682.01],[1387342800,11682.01],[1387429200,11682.01],[1387515600,11682.01],[1387602000,11682.01],[1387688400,11682.01],[1387774800,11682.01],[1387861200,11682.01],[1387947600,11682.01],[1388034000,11682.01],[1388120400,11682.01],[1388206800,11682.01],[1388293200,11682.01],[1388379600,11682.01],[1388466000,11682.01],[1388552400,11682.01],[1388638800,11682.01],[1388725200,11682.01],[1388811600,11682.01],[1388898000,11682.01],[1388984400,11682.01],[1389070800,11682.01],[1389157200,11682.01],[1389243600,11682.01],[1389330000,11682.01],[1389416400,11682.01],[1389502800,11682.01],[1389589200,11682.01],[1389675600,11682.01],[1389762000,11682.01],[1389848400,11682.01],[1389934800,11682.01],[1390021200,11682.01],[1390107600,11682.01],[1390194000,11682.01],[1390280400,11682.01],[1390366800,11682.01],[1390453200,11682.01],[1390539600,11682.01],[1390626000,11682.01],[1390712400,11682.01],[1390798800,11682.01],[1390885200,11682.01],[1390971600,11682.01],[1391058000,11682.01],[1391144400,11682.01],[1391230800,11682.01],[1391317200,11682.01],[1391403600,11682.01],[1391490000,11682.01],[1391576400,11682.01],[1391662800,11682.01],[1391749200,11682.01],[1391835600,11682.01],[1391922000,11682.01],[1392008400,11682.01],[1392094800,11682.01],[1392181200,11682.01],[1392267600,11682.01],[1392354000,11682.01],[1392440400,11682.01],[1392526800,11682.01],[1392613200,11682.01],[1392699600,11682.01],[1392786000,11682.01],[1392872400,11682.01],[1392958800,11682.01],[1393045200,11682.01],[1393131600,11682.01],[1393218000,11682.01],[1393304400,11682.01],[1393390800,11682.01],[1393477200,11682.01],[1393563600,11682.01],[1393650000,11682.01],[1393736400,11682.01],[1393822800,11682.01],[1393909200,11682.01],[1393995600,11682.01],[1394082000,11682.01],[1394168400,11682.01],[1394254800,11682.01],[1394341200,11682.01],[1394424000,11682.01],[1394510400,11682.01],[1394596800,11682.01],[1394683200,11682.01],[1394769600,11682.01],[1394856000,11682.01],[1394942400,11682.01],[1395028800,11682.01],[1395115200,11682.01],[1395201600,11682.01],[1395288000,11682.01],[1395374400,11682.01],[1395460800,11682.01],[1395547200,11682.01],[1395633600,11682.01],[1395720000,11682.01],[1395806400,11682.01],[1395892800,11682.01],[1395979200,11682.01],[1396065600,11682.01],[1396152000,11682.01],[1396238400,11682.01],[1396324800,11682.01],[1396411200,11682.01],[1396497600,11682.01],[1396584000,11682.01],[1396670400,11682.01],[1396756800,11682.01],[1396843200,11682.01],[1396929600,11682.01],[1397016000,11682.01],[1397102400,11682.01],[1397188800,11682.01],[1397275200,11682.01],[1397361600,11682.01],[1397448000,11682.01],[1397534400,11682.01],[1397620800,11682.01],[1397707200,11682.01],[1397793600,11682.01],[1397880000,11682.01],[1397966400,11682.01],[1398052800,11682.01],[1398139200,11682.01],[1398225600,11682.01],[1398312000,11682.01],[1398398400,11682.01],[1398484800,11682.01],[1398571200,11682.01],[1398657600,11682.01],[1398744000,11682.01],[1398830400,11682.01],[1398916800,11682.01],[1399003200,11682.01],[1399089600,11682.01],[1399176000,11682.01],[1399262400,11682.01],[1399348800,11682.01],[1399435200,11682.01],[1399521600,11682.01],[1399608000,11682.01],[1399694400,11682.01],[1399780800,11682.01],[1399867200,11682.01],[1399953600,11682.01],[1400040000,11682.01],[1400126400,11682.01],[1400212800,11682.01],[1400299200,11682.01],[1400385600,11682.01],[1400472000,11682.01],[1400558400,11682.01],[1400644800,11682.01],[1400731200,11682.01],[1400817600,11682.01],[1400904000,11682.01],[1400990400,11682.01],[1401076800,11682.01],[1401163200,11682.01],[1401249600,11682.01],[1401336000,11682.01],[1401422400,11682.01],[1401508800,11682.01],[1401595200,11682.01],[1401681600,11682.01],[1401768000,11682.01],[1401854400,11682.01],[1401940800,11682.01],[1402027200,11682.01],[1402113600,11682.01],[1402200000,11682.01],[1402286400,11682.01],[1402372800,11682.01],[1402459200,11682.01],[1402545600,11682.01],[1402632000,11682.01],[1402718400,11682.01],[1402804800,11682.01],[1402891200,11682.01],[1402977600,11682.01],[1403064000,11682.01],[1403150400,11682.01],[1403236800,11682.01],[1403323200,11682.01],[1403409600,11682.01],[1403496000,11682.01],[1403582400,11682.01],[1403668800,11682.01],[1403755200,11682.01],[1403841600,11682.01],[1403928000,11682.01],[1404014400,11682.01],[1404100800,11682.01],[1404187200,11682.01],[1404273600,11682.01],[1404360000,11682.01],[1404446400,11682.01],[1404532800,11682.01],[1404619200,11682.01],[1404705600,11682.01],[1404792000,11682.01],[1404878400,11682.01],[1404964800,11682.01],[1405051200,11682.01],[1405137600,11682.01],[1405224000,11682.01],[1405310400,11682.01],[1405396800,11682.01],[1405483200,11682.01],[1405569600,11682.01],[1405656000,11682.01],[1405742400,11682.01],[1405828800,11682.01],[1405915200,11682.01],[1406001600,11682.01],[1406088000,11682.01],[1406174400,11682.01],[1406260800,11682.01],[1406347200,11682.01],[1406433600,11682.01],[1406520000,11682.01],[1406606400,11682.01],[1406692800,11682.01],[1406779200,11682.01]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11917.4848],[1375502400,11917.4848],[1375588800,11917.4848],[1375675200,11917.4848],[1375761600,11917.4848],[1375848000,11917.4848],[1375934400,11917.4848],[1376020800,11917.4848],[1376107200,11917.4848],[1376193600,11917.4848],[1376280000,11917.4848],[1376366400,11917.4848],[1376452800,11917.4848],[1376539200,11917.4848],[1376625600,11917.4848],[1376712000,11917.4848],[1376798400,11917.4848],[1376884800,11917.4848],[1376971200,11917.4848],[1377057600,11917.4848],[1377144000,11917.4848],[1377230400,11917.4848],[1377316800,11917.4848],[1377403200,11917.4848],[1377489600,11917.4848],[1377576000,11917.4848],[1377662400,11917.4848],[1377748800,11917.4848],[1377835200,11917.4848],[1377921600,11917.4848],[1378008000,11917.4848],[1378094400,11917.4848],[1378180800,11917.4848],[1378267200,11917.4848],[1378353600,11917.4848],[1378440000,11917.4848],[1378526400,11917.4848],[1378612800,11917.4848],[1378699200,11917.4848],[1378785600,11917.4848],[1378872000,11917.4848],[1378958400,11917.4848],[1379044800,11917.4848],[1379131200,11917.4848],[1379217600,11917.4848],[1379304000,11917.4848],[1379390400,11917.4848],[1379476800,11917.4848],[1379563200,11917.4848],[1379649600,11917.4848],[1379736000,11917.4848],[1379822400,11917.4848],[1379908800,11917.4848],[1379995200,11917.4848],[1380081600,11917.4848],[1380168000,11917.4848],[1380254400,11917.4848],[1380340800,11917.4848],[1380427200,11917.4848],[1380513600,11917.4848],[1380600000,11917.4848],[1380686400,11917.4848],[1380772800,11917.4848],[1380859200,11917.4848],[1380945600,11917.4848],[1381032000,11917.4848],[1381118400,11917.4848],[1381204800,11917.4848],[1381291200,11917.4848],[1381377600,11917.4848],[1381464000,11917.4848],[1381550400,11917.4848],[1381636800,11917.4848],[1381723200,11917.4848],[1381809600,11917.4848],[1381896000,11917.4848],[1381982400,11917.4848],[1382068800,11917.4848],[1382155200,11917.4848],[1382241600,11917.4848],[1382328000,11917.4848],[1382414400,11917.4848],[1382500800,11917.4848],[1382587200,11917.4848],[1382673600,11917.4848],[1382760000,11917.4848],[1382846400,11917.4848],[1382932800,11917.4848],[1383019200,11917.4848],[1383105600,11917.4848],[1383192000,11917.4848],[1383278400,11917.4848],[1383364800,11917.4848],[1383451200,11917.4848],[1383541200,11917.4848],[1383627600,11917.4848],[1383714000,11917.4848],[1383800400,11917.4848],[1383886800,11917.4848],[1383973200,11917.4848],[1384059600,11917.4848],[1384146000,11917.4848],[1384232400,11917.4848],[1384318800,11917.4848],[1384405200,11917.4848],[1384491600,11917.4848],[1384578000,11917.4848],[1384664400,11917.4848],[1384750800,11917.4848],[1384837200,11917.4848],[1384923600,11917.4848],[1385010000,11917.4848],[1385096400,11917.4848],[1385182800,11917.4848],[1385269200,11917.4848],[1385355600,11917.4848],[1385442000,11917.4848],[1385528400,11917.4848],[1385614800,11917.4848],[1385701200,11917.4848],[1385787600,11917.4848],[1385874000,11917.4848],[1385960400,11917.4848],[1386046800,11917.4848],[1386133200,11917.4848],[1386219600,11917.4848],[1386306000,11917.4848],[1386392400,11917.4848],[1386478800,11917.4848],[1386565200,11917.4848],[1386651600,11917.4848],[1386738000,11917.4848],[1386824400,11917.4848],[1386910800,11917.4848],[1386997200,11917.4848],[1387083600,11917.4848],[1387170000,11917.4848],[1387256400,11917.4848],[1387342800,11917.4848],[1387429200,11917.4848],[1387515600,11917.4848],[1387602000,11917.4848],[1387688400,11917.4848],[1387774800,11917.4848],[1387861200,11917.4848],[1387947600,11917.4848],[1388034000,11917.4848],[1388120400,11917.4848],[1388206800,11917.4848],[1388293200,11917.4848],[1388379600,11917.4848],[1388466000,11917.4848],[1388552400,11917.4848],[1388638800,11917.4848],[1388725200,11917.4848],[1388811600,11917.4848],[1388898000,11917.4848],[1388984400,11917.4848],[1389070800,11917.4848],[1389157200,11917.4848],[1389243600,11917.4848],[1389330000,11917.4848],[1389416400,11917.4848],[1389502800,11917.4848],[1389589200,11917.4848],[1389675600,11917.4848],[1389762000,11917.4848],[1389848400,11917.4848],[1389934800,11917.4848],[1390021200,11917.4848],[1390107600,11917.4848],[1390194000,11917.4848],[1390280400,11917.4848],[1390366800,11917.4848],[1390453200,11917.4848],[1390539600,11917.4848],[1390626000,11917.4848],[1390712400,11917.4848],[1390798800,11917.4848],[1390885200,11917.4848],[1390971600,11917.4848],[1391058000,11917.4848],[1391144400,11917.4848],[1391230800,11917.4848],[1391317200,11917.4848],[1391403600,11917.4848],[1391490000,11917.4848],[1391576400,11917.4848],[1391662800,11917.4848],[1391749200,11917.4848],[1391835600,11917.4848],[1391922000,11917.4848],[1392008400,11917.4848],[1392094800,11917.4848],[1392181200,11917.4848],[1392267600,11917.4848],[1392354000,11917.4848],[1392440400,11917.4848],[1392526800,11917.4848],[1392613200,11917.4848],[1392699600,11917.4848],[1392786000,11917.4848],[1392872400,11917.4848],[1392958800,11917.4848],[1393045200,11917.4848],[1393131600,11917.4848],[1393218000,11917.4848],[1393304400,11917.4848],[1393390800,11917.4848],[1393477200,11917.4848],[1393563600,11917.4848],[1393650000,11917.4848],[1393736400,11917.4848],[1393822800,11917.4848],[1393909200,11917.4848],[1393995600,11917.4848],[1394082000,11917.4848],[1394168400,11917.4848],[1394254800,11917.4848],[1394341200,11917.4848],[1394424000,11917.4848],[1394510400,11917.4848],[1394596800,11917.4848],[1394683200,11917.4848],[1394769600,11917.4848],[1394856000,11917.4848],[1394942400,11917.4848],[1395028800,11917.4848],[1395115200,11917.4848],[1395201600,11917.4848],[1395288000,11917.4848],[1395374400,11917.4848],[1395460800,11917.4848],[1395547200,11917.4848],[1395633600,11917.4848],[1395720000,11917.4848],[1395806400,11917.4848],[1395892800,11917.4848],[1395979200,11917.4848],[1396065600,11917.4848],[1396152000,11917.4848],[1396238400,11917.4848],[1396324800,11917.4848],[1396411200,11917.4848],[1396497600,11917.4848],[1396584000,11917.4848],[1396670400,11917.4848],[1396756800,11917.4848],[1396843200,11917.4848],[1396929600,11917.4848],[1397016000,11917.4848],[1397102400,11917.4848],[1397188800,11917.4848],[1397275200,11917.4848],[1397361600,11917.4848],[1397448000,11917.4848],[1397534400,11917.4848],[1397620800,11917.4848],[1397707200,11917.4848],[1397793600,11917.4848],[1397880000,11917.4848],[1397966400,11917.4848],[1398052800,11917.4848],[1398139200,11917.4848],[1398225600,11917.4848],[1398312000,11917.4848],[1398398400,11917.4848],[1398484800,11917.4848],[1398571200,11917.4848],[1398657600,11917.4848],[1398744000,11917.4848],[1398830400,11917.4848],[1398916800,11917.4848],[1399003200,11917.4848],[1399089600,11917.4848],[1399176000,11917.4848],[1399262400,11917.4848],[1399348800,11917.4848],[1399435200,11917.4848],[1399521600,11917.4848],[1399608000,11917.4848],[1399694400,11917.4848],[1399780800,11917.4848],[1399867200,11917.4848],[1399953600,11917.4848],[1400040000,11917.4848],[1400126400,11917.4848],[1400212800,11917.4848],[1400299200,11917.4848],[1400385600,11917.4848],[1400472000,11917.4848],[1400558400,11917.4848],[1400644800,11917.4848],[1400731200,11917.4848],[1400817600,11917.4848],[1400904000,11917.4848],[1400990400,11917.4848],[1401076800,11917.4848],[1401163200,11917.4848],[1401249600,11917.4848],[1401336000,11917.4848],[1401422400,11917.4848],[1401508800,11917.4848],[1401595200,11917.4848],[1401681600,11917.4848],[1401768000,11917.4848],[1401854400,11917.4848],[1401940800,11917.4848],[1402027200,11917.4848],[1402113600,11917.4848],[1402200000,11917.4848],[1402286400,11917.4848],[1402372800,11917.4848],[1402459200,11917.4848],[1402545600,11917.4848],[1402632000,11917.4848],[1402718400,11917.4848],[1402804800,11917.4848],[1402891200,11917.4848],[1402977600,11917.4848],[1403064000,11917.4848],[1403150400,11917.4848],[1403236800,11917.4848],[1403323200,11917.4848],[1403409600,11917.4848],[1403496000,11917.4848],[1403582400,11917.4848],[1403668800,11917.4848],[1403755200,11917.4848],[1403841600,11917.4848],[1403928000,11917.4848],[1404014400,11917.4848],[1404100800,11917.4848],[1404187200,11917.4848],[1404273600,11917.4848],[1404360000,11917.4848],[1404446400,11917.4848],[1404532800,11917.4848],[1404619200,11917.4848],[1404705600,11917.4848],[1404792000,11917.4848],[1404878400,11917.4848],[1404964800,11917.4848],[1405051200,11917.4848],[1405137600,11917.4848],[1405224000,11917.4848],[1405310400,11917.4848],[1405396800,11917.4848],[1405483200,11917.4848],[1405569600,11917.4848],[1405656000,11917.4848],[1405742400,11917.4848],[1405828800,11917.4848],[1405915200,11917.4848],[1406001600,11917.4848],[1406088000,11917.4848],[1406174400,11917.4848],[1406260800,11917.4848],[1406347200,11917.4848],[1406433600,11917.4848],[1406520000,11917.4848],[1406606400,11917.4848],[1406692800,11917.4848],[1406779200,11917.4848],[1406865600,11917.4848],[1438660800,13755.8848],[1438747200,13755.8848],[1438833600,13755.8848],[1438920000,13755.8848],[1439006400,13755.8848],[1439092800,13755.8848],[1439179200,13755.8848],[1439265600,13755.8848],[1439352000,13755.8848],[1439438400,13755.8848],[1439524800,13755.8848],[1439611200,13755.8848],[1439697600,13755.8848],[1439784000,13755.8848],[1439870400,13755.8848],[1439956800,13755.8848],[1440043200,13755.8848],[1440129600,13755.8848],[1440216000,13755.8848],[1440302400,13755.8848],[1440388800,13755.8848],[1440475200,13755.8848],[1440561600,13755.8848],[1440648000,13755.8848],[1440734400,13755.8848],[1440820800,13755.8848],[1440907200,13755.8848],[1440993600,13755.8848],[1441080000,13755.8848],[1441166400,13755.8848],[1441252800,13755.8848],[1441339200,13755.8848],[1441425600,13755.8848],[1441512000,13755.8848],[1441598400,13755.8848],[1441684800,13755.8848],[1441771200,13755.8848],[1441857600,13755.8848],[1441944000,13755.8848],[1442030400,13755.8848],[1442116800,13755.8848],[1442203200,13755.8848],[1442289600,13755.8848],[1442376000,13755.8848],[1442462400,13755.8848],[1442548800,13755.8848],[1442635200,13755.8848],[1442721600,13755.8848],[1442808000,13755.8848],[1442894400,13755.8848],[1442980800,13755.8848],[1443067200,13755.8848],[1443153600,13755.8848],[1443240000,13755.8848],[1443326400,13755.8848],[1443412800,13755.8848],[1443499200,13755.8848],[1443585600,13755.8848],[1443672000,13755.8848],[1443758400,13755.8848],[1443844800,13755.8848],[1443931200,13755.8848],[1444017600,13755.8848],[1444104000,13755.8848],[1444190400,13755.8848],[1444276800,13755.8848],[1444363200,13755.8848],[1444449600,13755.8848],[1444536000,13755.8848],[1444622400,13755.8848],[1444708800,13755.8848],[1444795200,13755.8848],[1444881600,13755.8848],[1444968000,13755.8848],[1445054400,13755.8848],[1445140800,13755.8848],[1445227200,13755.8848],[1445313600,13755.8848],[1445400000,13755.8848],[1445486400,13755.8848],[1445572800,13755.8848],[1445659200,13755.8848],[1445745600,13755.8848],[1445832000,13755.8848],[1445918400,13755.8848],[1446004800,13755.8848],[1446091200,13755.8848],[1446177600,13755.8848],[1446264000,13755.8848],[1446350400,13755.8848],[1446440400,13755.8848],[1446526800,13755.8848],[1446613200,13755.8848],[1446699600,13755.8848],[1446786000,13755.8848],[1446872400,13755.8848],[1446958800,13755.8848],[1447045200,13755.8848],[1447131600,13755.8848],[1447218000,13755.8848],[1447304400,13755.8848],[1447390800,13755.8848],[1447477200,13755.8848],[1447563600,13755.8848],[1447650000,13755.8848],[1447736400,13755.8848],[1447822800,13755.8848],[1447909200,13755.8848],[1447995600,13755.8848],[1448082000,13755.8848],[1448168400,13755.8848],[1448254800,13755.8848],[1448341200,13755.8848],[1448427600,13755.8848],[1448514000,13755.8848],[1448600400,13755.8848],[1448686800,13755.8848],[1448773200,13755.8848],[1448859600,13755.8848],[1448946000,13755.8848],[1449032400,13755.8848],[1449118800,13755.8848],[1449205200,13755.8848],[1449291600,13755.8848],[1449378000,13755.8848],[1449464400,13755.8848],[1449550800,13755.8848],[1449637200,13755.8848],[1449723600,13755.8848],[1449810000,13755.8848],[1449896400,13755.8848],[1449982800,13755.8848],[1450069200,13755.8848],[1450155600,13755.8848],[1450242000,13755.8848],[1450328400,13755.8848],[1450414800,13755.8848],[1450501200,13755.8848],[1450587600,13755.8848],[1450674000,13755.8848],[1450760400,13755.8848],[1450846800,13755.8848],[1450933200,13755.8848],[1451019600,13755.8848],[1451106000,13755.8848],[1451192400,13755.8848],[1451278800,13755.8848],[1451365200,13755.8848],[1451451600,13755.8848],[1451538000,13755.8848],[1451624400,13755.8848],[1451710800,13755.8848],[1451797200,13755.8848],[1451883600,13755.8848],[1451970000,13755.8848],[1452056400,13755.8848],[1452142800,13755.8848],[1452229200,13755.8848],[1452315600,13755.8848],[1452402000,13755.8848],[1452488400,13755.8848],[1452574800,13755.8848],[1452661200,13755.8848],[1452747600,13755.8848],[1452834000,13755.8848],[1452920400,13755.8848],[1453006800,13755.8848],[1453093200,13755.8848],[1453179600,13755.8848],[1453266000,13755.8848],[1453352400,13755.8848],[1453438800,13755.8848],[1453525200,13755.8848],[1453611600,13755.8848],[1453698000,13755.8848],[1453784400,13755.8848],[1453870800,13755.8848],[1453957200,13755.8848],[1454043600,13755.8848],[1454130000,13755.8848],[1454216400,13755.8848],[1454302800,13755.8848],[1454389200,13755.8848],[1454475600,13755.8848],[1454562000,13755.8848],[1454648400,13755.8848],[1454734800,13755.8848],[1454821200,13755.8848],[1454907600,13755.8848],[1454994000,13755.8848],[1455080400,13755.8848],[1455166800,13755.8848],[1455253200,13755.8848],[1455339600,13755.8848],[1455426000,13755.8848],[1455512400,13755.8848],[1455598800,13755.8848],[1455685200,13755.8848],[1455771600,13755.8848],[1455858000,13755.8848],[1455944400,13755.8848],[1456030800,13755.8848],[1456117200,13755.8848],[1456203600,13755.8848],[1456290000,13755.8848],[1456376400,13755.8848],[1456462800,13755.8848],[1456549200,13755.8848],[1456635600,13755.8848],[1456722000,13755.8848],[1456808400,13755.8848],[1456894800,13755.8848],[1456981200,13755.8848],[1457067600,13755.8848],[1457154000,13755.8848],[1457240400,13755.8848],[1457326800,13755.8848],[1457413200,13755.8848],[1457499600,13755.8848],[1457586000,13755.8848],[1457672400,13755.8848],[1457758800,13755.8848],[1457845200,13755.8848],[1457928000,13755.8848],[1458014400,13755.8848],[1458100800,13755.8848],[1458187200,13755.8848],[1458273600,13755.8848],[1458360000,13755.8848],[1458446400,13755.8848],[1458532800,13755.8848],[1458619200,13755.8848],[1458705600,13755.8848],[1458792000,13755.8848],[1458878400,13755.8848],[1458964800,13755.8848],[1459051200,13755.8848],[1459137600,13755.8848],[1459224000,13755.8848],[1459310400,13755.8848],[1459396800,13755.8848],[1459483200,13755.8848],[1459569600,13755.8848],[1459656000,13755.8848],[1459742400,13755.8848],[1459828800,13755.8848],[1459915200,13755.8848],[1460001600,13755.8848],[1460088000,13755.8848],[1460174400,13755.8848],[1460260800,13755.8848],[1460347200,13755.8848],[1460433600,13755.8848],[1460520000,13755.8848],[1460606400,13755.8848],[1460692800,13755.8848],[1460779200,13755.8848],[1460865600,13755.8848],[1460952000,13755.8848],[1461038400,13755.8848],[1461124800,13755.8848],[1461211200,13755.8848],[1461297600,13755.8848],[1461384000,13755.8848],[1461470400,13755.8848],[1461556800,13755.8848],[1461643200,13755.8848],[1461729600,13755.8848],[1461816000,13755.8848],[1461902400,13755.8848],[1461988800,13755.8848],[1462075200,13755.8848],[1462161600,13755.8848],[1462248000,13755.8848],[1462334400,13755.8848],[1462420800,13755.8848],[1462507200,13755.8848],[1462593600,13755.8848],[1462680000,13755.8848],[1462766400,13755.8848],[1462852800,13755.8848],[1462939200,13755.8848],[1463025600,13755.8848],[1463112000,13755.8848],[1463198400,13755.8848],[1463284800,13755.8848],[1463371200,13755.8848],[1463457600,13755.8848],[1463544000,13755.8848],[1463630400,13755.8848],[1463716800,13755.8848],[1463803200,13755.8848],[1463889600,13755.8848],[1463976000,13755.8848],[1464062400,13755.8848],[1464148800,13755.8848],[1464235200,13755.8848],[1464321600,13755.8848],[1464408000,13755.8848],[1464494400,13755.8848],[1464580800,13755.8848],[1464667200,13755.8848],[1464753600,13755.8848],[1464840000,13755.8848],[1464926400,13755.8848],[1465012800,13755.8848],[1465099200,13755.8848],[1465185600,13755.8848],[1465272000,13755.8848],[1465358400,13755.8848],[1465444800,13755.8848],[1465531200,13755.8848],[1465617600,13755.8848],[1465704000,13755.8848],[1465790400,13755.8848],[1465876800,13755.8848],[1465963200,13755.8848],[1466049600,13755.8848],[1466136000,13755.8848],[1466222400,13755.8848],[1466308800,13755.8848],[1466395200,13755.8848],[1466481600,13755.8848],[1466568000,13755.8848],[1466654400,13755.8848],[1466740800,13755.8848],[1466827200,13755.8848],[1466913600,13755.8848],[1467000000,13755.8848],[1467086400,13755.8848],[1467172800,13755.8848],[1467259200,13755.8848],[1467345600,13755.8848],[1467432000,13755.8848],[1467518400,13755.8848],[1467604800,13755.8848],[1467691200,13755.8848],[1467777600,13755.8848],[1467864000,13755.8848],[1467950400,13755.8848],[1468036800,13755.8848],[1468123200,13755.8848],[1468209600,13755.8848],[1468296000,13755.8848],[1468382400,13755.8848],[1468468800,13755.8848],[1468555200,13755.8848],[1468641600,13755.8848],[1468728000,13755.8848],[1468814400,13755.8848],[1468900800,13755.8848],[1468987200,13755.8848],[1469073600,13755.8848],[1469160000,13755.8848],[1469246400,13755.8848],[1469332800,13755.8848],[1469419200,13755.8848],[1469505600,13755.8848],[1469592000,13755.8848],[1469678400,13755.8848],[1469764800,13755.8848],[1469851200,13755.8848],[1469937600,13755.8848],[1470024000,13755.8848],[1470110400,14811.8848]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3604.549],[1059883200,3604.549],[1059969600,3604.549],[1060056000,3604.549],[1060142400,3604.549],[1060228800,3604.549],[1060315200,3604.549],[1060401600,3604.549],[1060488000,3604.549],[1060574400,3604.549],[1060660800,3604.549],[1060747200,3604.549],[1060833600,3604.549],[1060920000,3604.549],[1061006400,3604.549],[1061092800,3604.549],[1061179200,3604.549],[1061265600,3604.549],[1061352000,3604.549],[1061438400,3604.549],[1061524800,3604.549],[1061611200,3604.549],[1061697600,3604.549],[1061784000,3604.549],[1061870400,3604.549],[1061956800,3604.549],[1062043200,3604.549],[1062129600,3604.549],[1062216000,3604.549],[1062302400,3604.549],[1062388800,3604.549],[1062475200,3604.549],[1062561600,3604.549],[1062648000,3604.549],[1062734400,3604.549],[1062820800,3604.549],[1062907200,3604.549],[1062993600,3604.549],[1063080000,3604.549],[1063166400,3604.549],[1063252800,3604.549],[1063339200,3604.549],[1063425600,3604.549],[1063512000,3604.549],[1063598400,3604.549],[1063684800,3604.549],[1063771200,3604.549],[1063857600,3604.549],[1063944000,3604.549],[1064030400,3604.549],[1064116800,3604.549],[1064203200,3604.549],[1064289600,3604.549],[1064376000,3604.549],[1064462400,3604.549],[1064548800,3604.549],[1064635200,3604.549],[1064721600,3604.549],[1064808000,3604.549],[1064894400,3604.549],[1064980800,3604.549],[1065067200,3604.549],[1065153600,3604.549],[1065240000,3604.549],[1065326400,3604.549],[1065412800,3604.549],[1065499200,3604.549],[1065585600,3604.549],[1065672000,3604.549],[1065758400,3604.549],[1065844800,3604.549],[1065931200,3604.549],[1066017600,3604.549],[1066104000,3604.549],[1066190400,3604.549],[1066276800,3604.549],[1066363200,3604.549],[1066449600,3604.549],[1066536000,3604.549],[1066622400,3604.549],[1066708800,3604.549],[1066795200,3604.549],[1066881600,3604.549],[1066968000,3604.549],[1067054400,3604.549],[1067140800,3604.549],[1067230800,3604.549],[1067317200,3604.549],[1067403600,3604.549],[1067490000,3604.549],[1067576400,3604.549],[1067662800,3604.549],[1067749200,3604.549],[1067835600,3604.549],[1067922000,3604.549],[1068008400,3604.549],[1068094800,3604.549],[1068181200,3604.549],[1068267600,3604.549],[1068354000,3604.549],[1068440400,3604.549],[1068526800,3604.549],[1068613200,3604.549],[1068699600,3604.549],[1068786000,3604.549],[1068872400,3604.549],[1068958800,3604.549],[1069045200,3604.549],[1069131600,3604.549],[1069218000,3604.549],[1069304400,3604.549],[1069390800,3604.549],[1069477200,3604.549],[1069563600,3604.549],[1069650000,3604.549],[1069736400,3604.549],[1069822800,3604.549],[1069909200,3604.549],[1069995600,3604.549],[1070082000,3604.549],[1070168400,3604.549],[1070254800,3604.549],[1070341200,3604.549],[1070427600,3604.549],[1070514000,3604.549],[1070600400,3604.549],[1070686800,3604.549],[1070773200,3604.549],[1070859600,3604.549],[1070946000,3604.549],[1071032400,3604.549],[1071118800,3604.549],[1071205200,3604.549],[1071291600,3604.549],[1071378000,3604.549],[1071464400,3604.549],[1071550800,3604.549],[1071637200,3604.549],[1071723600,3604.549],[1071810000,3604.549],[1071896400,3604.549],[1071982800,3604.549],[1072069200,3604.549],[1072155600,3604.549],[1072242000,3604.549],[1072328400,3604.549],[1072414800,3604.549],[1072501200,3604.549],[1072587600,3604.549],[1072674000,3604.549],[1072760400,3604.549],[1072846800,3604.549],[1072933200,3604.549],[1073019600,3604.549],[1073106000,3604.549],[1073192400,3604.549],[1073278800,3604.549],[1073365200,3604.549],[1073451600,3604.549],[1073538000,3604.549],[1073624400,3604.549],[1073710800,3604.549],[1073797200,3604.549],[1073883600,3604.549],[1073970000,3604.549],[1074056400,3604.549],[1074142800,3604.549],[1074229200,3604.549],[1074315600,3604.549],[1074402000,3604.549],[1074488400,3604.549],[1074574800,3604.549],[1074661200,3604.549],[1074747600,3604.549],[1074834000,3604.549],[1074920400,3604.549],[1075006800,3604.549],[1075093200,3604.549],[1075179600,3604.549],[1075266000,3604.549],[1075352400,3604.549],[1075438800,3604.549],[1075525200,3604.549],[1075611600,3604.549],[1075698000,3604.549],[1075784400,3604.549],[1075870800,3604.549],[1075957200,3604.549],[1076043600,3604.549],[1076130000,3604.549],[1076216400,3604.549],[1076302800,3604.549],[1076389200,3604.549],[1076475600,3604.549],[1076562000,3604.549],[1076648400,3604.549],[1076734800,3604.549],[1076821200,3604.549],[1076907600,3604.549],[1076994000,3604.549],[1077080400,3604.549],[1077166800,3604.549],[1077253200,3604.549],[1077339600,3604.549],[1077426000,3604.549],[1077512400,3604.549],[1077598800,3604.549],[1077685200,3604.549],[1077771600,3604.549],[1077858000,3604.549],[1077944400,3604.549],[1078030800,3604.549],[1078117200,3604.549],[1078203600,3604.549],[1078290000,3604.549],[1078376400,3604.549],[1078462800,3604.549],[1078549200,3604.549],[1078635600,3604.549],[1078722000,3604.549],[1078808400,3604.549],[1078894800,3604.549],[1078981200,3604.549],[1079067600,3604.549],[1079154000,3604.549],[1079240400,3604.549],[1079326800,3604.549],[1079413200,3604.549],[1079499600,3604.549],[1079586000,3604.549],[1079672400,3604.549],[1079758800,3604.549],[1079845200,3604.549],[1079931600,3604.549],[1080018000,3604.549],[1080104400,3604.549],[1080190800,3604.549],[1080277200,3604.549],[1080363600,3604.549],[1080450000,3604.549],[1080536400,3604.549],[1080622800,3604.549],[1080709200,3604.549],[1080795600,3604.549],[1080882000,3604.549],[1080968400,3604.549],[1081054800,3604.549],[1081137600,3604.549],[1081224000,3604.549],[1081310400,3604.549],[1081396800,3604.549],[1081483200,3604.549],[1081569600,3604.549],[1081656000,3604.549],[1081742400,3604.549],[1081828800,3604.549],[1081915200,3604.549],[1082001600,3604.549],[1082088000,3604.549],[1082174400,3604.549],[1082260800,3604.549],[1082347200,3604.549],[1082433600,3604.549],[1082520000,3604.549],[1082606400,3604.549],[1082692800,3604.549],[1082779200,3604.549],[1082865600,3604.549],[1082952000,3604.549],[1083038400,3604.549],[1083124800,3604.549],[1083211200,3604.549],[1083297600,3604.549],[1083384000,3604.549],[1083470400,3604.549],[1083556800,3604.549],[1083643200,3604.549],[1083729600,3604.549],[1083816000,3604.549],[1083902400,3604.549],[1083988800,3604.549],[1084075200,3604.549],[1084161600,3604.549],[1084248000,3604.549],[1084334400,3604.549],[1084420800,3604.549],[1084507200,3604.549],[1084593600,3604.549],[1084680000,3604.549],[1084766400,3604.549],[1084852800,3604.549],[1084939200,3604.549],[1085025600,3604.549],[1085112000,3604.549],[1085198400,3604.549],[1085284800,3604.549],[1085371200,3604.549],[1085457600,3604.549],[1085544000,3604.549],[1085630400,3604.549],[1085716800,3604.549],[1085803200,3604.549],[1085889600,3604.549],[1085976000,3604.549],[1086062400,3604.549],[1086148800,3604.549],[1086235200,3604.549],[1086321600,3604.549],[1086408000,3604.549],[1086494400,3604.549],[1086580800,3604.549],[1086667200,3604.549],[1086753600,3604.549],[1086840000,3604.549],[1086926400,3604.549],[1087012800,3604.549],[1087099200,3604.549],[1087185600,3604.549],[1087272000,3604.549],[1087358400,3604.549],[1087444800,3604.549],[1087531200,3604.549],[1087617600,3604.549],[1087704000,3604.549],[1087790400,3604.549],[1087876800,3604.549],[1087963200,3604.549],[1088049600,3604.549],[1088136000,3604.549],[1088222400,3604.549],[1088308800,3604.549],[1088395200,3604.549],[1088481600,3604.549],[1088568000,3604.549],[1088654400,3604.549],[1088740800,3604.549],[1088827200,3604.549],[1088913600,3604.549],[1089000000,3604.549],[1089086400,3604.549],[1089172800,3604.549],[1089259200,3604.549],[1089345600,3604.549],[1089432000,3604.549],[1089518400,3604.549],[1089604800,3604.549],[1089691200,3604.549],[1089777600,3604.549],[1089864000,3604.549],[1089950400,3604.549],[1090036800,3604.549],[1090123200,3604.549],[1090209600,3604.549],[1090296000,3604.549],[1090382400,3604.549],[1090468800,3604.549],[1090555200,3604.549],[1090641600,3604.549],[1090728000,3604.549],[1090814400,3604.549],[1090900800,3604.549],[1090987200,3604.549],[1091073600,3604.549],[1091160000,3604.549],[1091246400,3604.549],[1091332800,3604.549],[1091419200,3604.549],[1091505600,4564.2172],[1091592000,4564.2172],[1091678400,4564.2172],[1091764800,4564.2172],[1091851200,4564.2172],[1091937600,4564.2172],[1092024000,4564.2172],[1092110400,4564.2172],[1092196800,4564.2172],[1092283200,4564.2172],[1092369600,4564.2172],[1092456000,4564.2172],[1092542400,4564.2172],[1092628800,4564.2172],[1092715200,4564.2172],[1092801600,4564.2172],[1092888000,4564.2172],[1092974400,4564.2172],[1093060800,4564.2172],[1093147200,4564.2172],[1093233600,4564.2172],[1093320000,4564.2172],[1093406400,4564.2172],[1093492800,4564.2172],[1093579200,4564.2172],[1093665600,4564.2172],[1093752000,4564.2172],[1093838400,4564.2172],[1093924800,4564.2172],[1094011200,4564.2172],[1094097600,4564.2172],[1094184000,4564.2172],[1094270400,4564.2172],[1094356800,4564.2172],[1094443200,4564.2172],[1094529600,4564.2172],[1094616000,4564.2172],[1094702400,4564.2172],[1094788800,4564.2172],[1094875200,4564.2172],[1094961600,4564.2172],[1095048000,4564.2172],[1095134400,4564.2172],[1095220800,4564.2172],[1095307200,4564.2172],[1095393600,4564.2172],[1095480000,4564.2172],[1095566400,4564.2172],[1095652800,4564.2172],[1095739200,4564.2172],[1095825600,4564.2172],[1095912000,4564.2172],[1095998400,4564.2172],[1096084800,4564.2172],[1096171200,4564.2172],[1096257600,4564.2172],[1096344000,4564.2172],[1096430400,4564.2172],[1096516800,4564.2172],[1096603200,4564.2172],[1096689600,4564.2172],[1096776000,4564.2172],[1096862400,4564.2172],[1096948800,4564.2172],[1097035200,4564.2172],[1097121600,4564.2172],[1097208000,4564.2172],[1097294400,4564.2172],[1097380800,4564.2172],[1097467200,4564.2172],[1097553600,4564.2172],[1097640000,4564.2172],[1097726400,4564.2172],[1097812800,4564.2172],[1097899200,4564.2172],[1097985600,4564.2172],[1098072000,4564.2172],[1098158400,4564.2172],[1098244800,4564.2172],[1098331200,4564.2172],[1098417600,4564.2172],[1098504000,4564.2172],[1098590400,4564.2172],[1098676800,4564.2172],[1098763200,4564.2172],[1098849600,4564.2172],[1098936000,4564.2172],[1099022400,4564.2172],[1099108800,4564.2172],[1099195200,4564.2172],[1099285200,4564.2172],[1099371600,4564.2172],[1099458000,4564.2172],[1099544400,4564.2172],[1099630800,4564.2172],[1099717200,4564.2172],[1099803600,4564.2172],[1099890000,4564.2172],[1099976400,4564.2172],[1100062800,4564.2172],[1100149200,4564.2172],[1100235600,4564.2172],[1100322000,4564.2172],[1100408400,4564.2172],[1100494800,4564.2172],[1100581200,4564.2172],[1100667600,4564.2172],[1100754000,4564.2172],[1100840400,4564.2172],[1100926800,4564.2172],[1101013200,4564.2172],[1101099600,4564.2172],[1101186000,4564.2172],[1101272400,4564.2172],[1101358800,4564.2172],[1101445200,4564.2172],[1101531600,4564.2172],[1101618000,4564.2172],[1101704400,4564.2172],[1101790800,4564.2172],[1101877200,4564.2172],[1101963600,4564.2172],[1102050000,4564.2172],[1102136400,4564.2172],[1102222800,4564.2172],[1102309200,4564.2172],[1102395600,4564.2172],[1102482000,4564.2172],[1102568400,4564.2172],[1102654800,4564.2172],[1102741200,4564.2172],[1102827600,4564.2172],[1102914000,4564.2172],[1103000400,4564.2172],[1103086800,4564.2172],[1103173200,4564.2172],[1103259600,4564.2172],[1103346000,4564.2172],[1103432400,4564.2172],[1103518800,4564.2172],[1103605200,4564.2172],[1103691600,4564.2172],[1103778000,4564.2172],[1103864400,4564.2172],[1103950800,4564.2172],[1104037200,4564.2172],[1104123600,4564.2172],[1104210000,4564.2172],[1104296400,4564.2172],[1104382800,4564.2172],[1104469200,4564.2172],[1104555600,4564.2172],[1104642000,4564.2172],[1104728400,4564.2172],[1104814800,4564.2172],[1104901200,4564.2172],[1104987600,4564.2172],[1105074000,4564.2172],[1105160400,4564.2172],[1105246800,4564.2172],[1105333200,4564.2172],[1105419600,4564.2172],[1105506000,4564.2172],[1105592400,4564.2172],[1105678800,4564.2172],[1105765200,4564.2172],[1105851600,4564.2172],[1105938000,4564.2172],[1106024400,4564.2172],[1106110800,4564.2172],[1106197200,4564.2172],[1106283600,4564.2172],[1106370000,4564.2172],[1106456400,4564.2172],[1106542800,4564.2172],[1106629200,4564.2172],[1106715600,4564.2172],[1106802000,4564.2172],[1106888400,4564.2172],[1106974800,4564.2172],[1107061200,4564.2172],[1107147600,4564.2172],[1107234000,4564.2172],[1107320400,4564.2172],[1107406800,4564.2172],[1107493200,4564.2172],[1107579600,4564.2172],[1107666000,4564.2172],[1107752400,4564.2172],[1107838800,4564.2172],[1107925200,4564.2172],[1108011600,4564.2172],[1108098000,4564.2172],[1108184400,4564.2172],[1108270800,4564.2172],[1108357200,4564.2172],[1108443600,4564.2172],[1108530000,4564.2172],[1108616400,4564.2172],[1108702800,4564.2172],[1108789200,4564.2172],[1108875600,4564.2172],[1108962000,4564.2172],[1109048400,4564.2172],[1109134800,4564.2172],[1109221200,4564.2172],[1109307600,4564.2172],[1109394000,4564.2172],[1109480400,4564.2172],[1109566800,4564.2172],[1109653200,4564.2172],[1109739600,4564.2172],[1109826000,4564.2172],[1109912400,4564.2172],[1109998800,4564.2172],[1110085200,4564.2172],[1110171600,4564.2172],[1110258000,4564.2172],[1110344400,4564.2172],[1110430800,4564.2172],[1110517200,4564.2172],[1110603600,4564.2172],[1110690000,4564.2172],[1110776400,4564.2172],[1110862800,4564.2172],[1110949200,4564.2172],[1111035600,4564.2172],[1111122000,4564.2172],[1111208400,4564.2172],[1111294800,4564.2172],[1111381200,4564.2172],[1111467600,4564.2172],[1111554000,4564.2172],[1111640400,4564.2172],[1111726800,4564.2172],[1111813200,4564.2172],[1111899600,4564.2172],[1111986000,4564.2172],[1112072400,4564.2172],[1112158800,4564.2172],[1112245200,4564.2172],[1112331600,4564.2172],[1112418000,4564.2172],[1112504400,4564.2172],[1112587200,4564.2172],[1112673600,4564.2172],[1112760000,4564.2172],[1112846400,4564.2172],[1112932800,4564.2172],[1113019200,4564.2172],[1113105600,4564.2172],[1113192000,4564.2172],[1113278400,4564.2172],[1113364800,4564.2172],[1113451200,4564.2172],[1113537600,4564.2172],[1113624000,4564.2172],[1113710400,4564.2172],[1113796800,4564.2172],[1113883200,4564.2172],[1113969600,4564.2172],[1114056000,4564.2172],[1114142400,4564.2172],[1114228800,4564.2172],[1114315200,4564.2172],[1114401600,4564.2172],[1114488000,4564.2172],[1114574400,4564.2172],[1114660800,4564.2172],[1114747200,4564.2172],[1114833600,4564.2172],[1114920000,4564.2172],[1115006400,4564.2172],[1115092800,4564.2172],[1115179200,4564.2172],[1115265600,4564.2172],[1115352000,4564.2172],[1115438400,4564.2172],[1115524800,4564.2172],[1115611200,4564.2172],[1115697600,4564.2172],[1115784000,4564.2172],[1115870400,4564.2172],[1115956800,4564.2172],[1116043200,4564.2172],[1116129600,4564.2172],[1116216000,4564.2172],[1116302400,4564.2172],[1116388800,4564.2172],[1116475200,4564.2172],[1116561600,4564.2172],[1116648000,4564.2172],[1116734400,4564.2172],[1116820800,4564.2172],[1116907200,4564.2172],[1116993600,4564.2172],[1117080000,4564.2172],[1117166400,4564.2172],[1117252800,4564.2172],[1117339200,4564.2172],[1117425600,4564.2172],[1117512000,4564.2172],[1117598400,4564.2172],[1117684800,4564.2172],[1117771200,4564.2172],[1117857600,4564.2172],[1117944000,4564.2172],[1118030400,4564.2172],[1118116800,4564.2172],[1118203200,4564.2172],[1118289600,4564.2172],[1118376000,4564.2172],[1118462400,4564.2172],[1118548800,4564.2172],[1118635200,4564.2172],[1118721600,4564.2172],[1118808000,4564.2172],[1118894400,4564.2172],[1118980800,4564.2172],[1119067200,4564.2172],[1119153600,4564.2172],[1119240000,4564.2172],[1119326400,4564.2172],[1119412800,4564.2172],[1119499200,4564.2172],[1119585600,4564.2172],[1119672000,4564.2172],[1119758400,4564.2172],[1119844800,4564.2172],[1119931200,4564.2172],[1120017600,4564.2172],[1120104000,4564.2172],[1120190400,4564.2172],[1120276800,4564.2172],[1120363200,4564.2172],[1120449600,4564.2172],[1120536000,4564.2172],[1120622400,4564.2172],[1120708800,4564.2172],[1120795200,4564.2172],[1120881600,4564.2172],[1120968000,4564.2172],[1121054400,4564.2172],[1121140800,4564.2172],[1121227200,4564.2172],[1121313600,4564.2172],[1121400000,4564.2172],[1121486400,4564.2172],[1121572800,4564.2172],[1121659200,4564.2172],[1121745600,4564.2172],[1121832000,4564.2172],[1121918400,4564.2172],[1122004800,4564.2172],[1122091200,4564.2172],[1122177600,4564.2172],[1122264000,4564.2172],[1122350400,4564.2172],[1122436800,4564.2172],[1122523200,4564.2172],[1122609600,4564.2172],[1122696000,4564.2172],[1122782400,4564.2172],[1122868800,4564.2172]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5522.808],[1123041600,5522.808],[1123128000,5522.808],[1123214400,5522.808],[1123300800,5522.808],[1123387200,5522.808],[1123473600,5522.808],[1123560000,5522.808],[1123646400,5522.808],[1123732800,5522.808],[1123819200,5522.808],[1123905600,5522.808],[1123992000,5522.808],[1124078400,5522.808],[1124164800,5522.808],[1124251200,5522.808],[1124337600,5522.808],[1124424000,5522.808],[1124510400,5522.808],[1124596800,5522.808],[1124683200,5522.808],[1124769600,5522.808],[1124856000,5522.808],[1124942400,5522.808],[1125028800,5522.808],[1125115200,5522.808],[1125201600,5522.808],[1125288000,5522.808],[1125374400,5522.808],[1125460800,5522.808],[1125547200,5522.808],[1125633600,5522.808],[1125720000,5522.808],[1125806400,5522.808],[1125892800,5522.808],[1125979200,5522.808],[1126065600,5522.808],[1126152000,5522.808],[1126238400,5522.808],[1126324800,5522.808],[1126411200,5522.808],[1126497600,5522.808],[1126584000,5522.808],[1126670400,5522.808],[1126756800,5522.808],[1126843200,5522.808],[1126929600,5522.808],[1127016000,5522.808],[1127102400,5522.808],[1127188800,5522.808],[1127275200,5522.808],[1127361600,5522.808],[1127448000,5522.808],[1127534400,5522.808],[1127620800,5522.808],[1127707200,5522.808],[1127793600,5522.808],[1127880000,5522.808],[1127966400,5522.808],[1128052800,5522.808],[1128139200,5522.808],[1128225600,5522.808],[1128312000,5522.808],[1128398400,5522.808],[1128484800,5522.808],[1128571200,5522.808],[1128657600,5522.808],[1128744000,5522.808],[1128830400,5522.808],[1128916800,5522.808],[1129003200,5522.808],[1129089600,5522.808],[1129176000,5522.808],[1129262400,5522.808],[1129348800,5522.808],[1129435200,5522.808],[1129521600,5522.808],[1129608000,5522.808],[1129694400,5522.808],[1129780800,5522.808],[1129867200,5522.808],[1129953600,5522.808],[1130040000,5522.808],[1130126400,5522.808],[1130212800,5522.808],[1130299200,5522.808],[1130385600,5522.808],[1130472000,5522.808],[1130558400,5522.808],[1130644800,5522.808],[1130734800,5522.808],[1130821200,5522.808],[1130907600,5522.808],[1130994000,5522.808],[1131080400,5522.808],[1131166800,5522.808],[1131253200,5522.808],[1131339600,5522.808],[1131426000,5522.808],[1131512400,5522.808],[1131598800,5522.808],[1131685200,5522.808],[1131771600,5522.808],[1131858000,5522.808],[1131944400,5522.808],[1132030800,5522.808],[1132117200,5522.808],[1132203600,5522.808],[1132290000,5522.808],[1132376400,5522.808],[1132462800,5522.808],[1132549200,5522.808],[1132635600,5522.808],[1132722000,5522.808],[1132808400,5522.808],[1132894800,5522.808],[1132981200,5522.808],[1133067600,5522.808],[1133154000,5522.808],[1133240400,5522.808],[1133326800,5522.808],[1133413200,5522.808],[1133499600,5522.808],[1133586000,5522.808],[1133672400,5522.808],[1133758800,5522.808],[1133845200,5522.808],[1133931600,5522.808],[1134018000,5522.808],[1134104400,5522.808],[1134190800,5522.808],[1134277200,5522.808],[1134363600,5522.808],[1134450000,5522.808],[1134536400,5522.808],[1134622800,5522.808],[1134709200,5522.808],[1134795600,5522.808],[1134882000,5522.808],[1134968400,5522.808],[1135054800,5522.808],[1135141200,5522.808],[1135227600,5522.808],[1135314000,5522.808],[1135400400,5522.808],[1135486800,5522.808],[1135573200,5522.808],[1135659600,5522.808],[1135746000,5522.808],[1135832400,5522.808],[1135918800,5522.808],[1136005200,5522.808],[1136091600,5522.808],[1136178000,5522.808],[1136264400,5522.808],[1136350800,5522.808],[1136437200,5522.808],[1136523600,5522.808],[1136610000,5522.808],[1136696400,5522.808],[1136782800,5522.808],[1136869200,5522.808],[1136955600,5522.808],[1137042000,5522.808],[1137128400,5522.808],[1137214800,5522.808],[1137301200,5522.808],[1137387600,5522.808],[1137474000,5522.808],[1137560400,5522.808],[1137646800,5522.808],[1137733200,5522.808],[1137819600,5522.808],[1137906000,5522.808],[1137992400,5522.808],[1138078800,5522.808],[1138165200,5522.808],[1138251600,5522.808],[1138338000,5522.808],[1138424400,5522.808],[1138510800,5522.808],[1138597200,5522.808],[1138683600,5522.808],[1138770000,5522.808],[1138856400,5522.808],[1138942800,5522.808],[1139029200,5522.808],[1139115600,5522.808],[1139202000,5522.808],[1139288400,5522.808],[1139374800,5522.808],[1139461200,5522.808],[1139547600,5522.808],[1139634000,5522.808],[1139720400,5522.808],[1139806800,5522.808],[1139893200,5522.808],[1139979600,5522.808],[1140066000,5522.808],[1140152400,5522.808],[1140238800,5522.808],[1140325200,5522.808],[1140411600,5522.808],[1140498000,5522.808],[1140584400,5522.808],[1140670800,5522.808],[1140757200,5522.808],[1140843600,5522.808],[1140930000,5522.808],[1141016400,5522.808],[1141102800,5522.808],[1141189200,5522.808],[1141275600,5522.808],[1141362000,5522.808],[1141448400,5522.808],[1141534800,5522.808],[1141621200,5522.808],[1141707600,5522.808],[1141794000,5522.808],[1141880400,5522.808],[1141966800,5522.808],[1142053200,5522.808],[1142139600,5522.808],[1142226000,5522.808],[1142312400,5522.808],[1142398800,5522.808],[1142485200,5522.808],[1142571600,5522.808],[1142658000,5522.808],[1142744400,5522.808],[1142830800,5522.808],[1142917200,5522.808],[1143003600,5522.808],[1143090000,5522.808],[1143176400,5522.808],[1143262800,5522.808],[1143349200,5522.808],[1143435600,5522.808],[1143522000,5522.808],[1143608400,5522.808],[1143694800,5522.808],[1143781200,5522.808],[1143867600,5522.808],[1143954000,5522.808],[1144036800,5522.808],[1144123200,5522.808],[1144209600,5522.808],[1144296000,5522.808],[1144382400,5522.808],[1144468800,5522.808],[1144555200,5522.808],[1144641600,5522.808],[1144728000,5522.808],[1144814400,5522.808],[1144900800,5522.808],[1144987200,5522.808],[1145073600,5522.808],[1145160000,5522.808],[1145246400,5522.808],[1145332800,5522.808],[1145419200,5522.808],[1145505600,5522.808],[1145592000,5522.808],[1145678400,5522.808],[1145764800,5522.808],[1145851200,5522.808],[1145937600,5522.808],[1146024000,5522.808],[1146110400,5522.808],[1146196800,5522.808],[1146283200,5522.808],[1146369600,5522.808],[1146456000,5522.808],[1146542400,5522.808],[1146628800,5522.808],[1146715200,5522.808],[1146801600,5522.808],[1146888000,5522.808],[1146974400,5522.808],[1147060800,5522.808],[1147147200,5522.808],[1147233600,5522.808],[1147320000,5522.808],[1147406400,5522.808],[1147492800,5522.808],[1147579200,5522.808],[1147665600,5522.808],[1147752000,5522.808],[1147838400,5522.808],[1147924800,5522.808],[1148011200,5522.808],[1148097600,5522.808],[1148184000,5522.808],[1148270400,5522.808],[1148356800,5522.808],[1148443200,5522.808],[1148529600,5522.808],[1148616000,5522.808],[1148702400,5522.808],[1148788800,5522.808],[1148875200,5522.808],[1148961600,5522.808],[1149048000,5522.808],[1149134400,5522.808],[1149220800,5522.808],[1149307200,5522.808],[1149393600,5522.808],[1149480000,5522.808],[1149566400,5522.808],[1149652800,5522.808],[1149739200,5522.808],[1149825600,5522.808],[1149912000,5522.808],[1149998400,5522.808],[1150084800,5522.808],[1150171200,5522.808],[1150257600,5522.808],[1150344000,5522.808],[1150430400,5522.808],[1150516800,5522.808],[1150603200,5522.808],[1150689600,5522.808],[1150776000,5522.808],[1150862400,5522.808],[1150948800,5522.808],[1151035200,5522.808],[1151121600,5522.808],[1151208000,5522.808],[1151294400,5522.808],[1151380800,5522.808],[1151467200,5522.808],[1151553600,5522.808],[1151640000,5522.808],[1151726400,5522.808],[1151812800,5522.808],[1151899200,5522.808],[1151985600,5522.808],[1152072000,5522.808],[1152158400,5522.808],[1152244800,5522.808],[1152331200,5522.808],[1152417600,5522.808],[1152504000,5522.808],[1152590400,5522.808],[1152676800,5522.808],[1152763200,5522.808],[1152849600,5522.808],[1152936000,5522.808],[1153022400,5522.808],[1153108800,5522.808],[1153195200,5522.808],[1153281600,5522.808],[1153368000,5522.808],[1153454400,5522.808],[1153540800,5522.808],[1153627200,5522.808],[1153713600,5522.808],[1153800000,5522.808],[1153886400,5522.808],[1153972800,5522.808],[1154059200,5522.808],[1154145600,5522.808],[1154232000,5522.808],[1154318400,5522.808],[1154404800,5522.808],[1217649600,7855.4111000000003],[1217736000,7855.4111000000003],[1217822400,7855.4111000000003],[1217908800,7855.4111000000003],[1217995200,7855.4111000000003],[1218081600,7855.4111000000003],[1218168000,7855.4111000000003],[1218254400,7855.4111000000003],[1218340800,7855.4111000000003],[1218427200,7855.4111000000003],[1218513600,7855.4111000000003],[1218600000,7855.4111000000003],[1218686400,7855.4111000000003],[1218772800,7855.4111000000003],[1218859200,7855.4111000000003],[1218945600,7855.4111000000003],[1219032000,7855.4111000000003],[1219118400,7855.4111000000003],[1219204800,7855.4111000000003],[1219291200,7855.4111000000003],[1219377600,7855.4111000000003],[1219464000,7855.4111000000003],[1219550400,7855.4111000000003],[1219636800,7855.4111000000003],[1219723200,7855.4111000000003],[1219809600,7855.4111000000003],[1219896000,7855.4111000000003],[1219982400,7855.4111000000003],[1220068800,7855.4111000000003],[1220155200,7855.4111000000003],[1220241600,7855.4111000000003],[1220328000,7855.4111000000003],[1220414400,7855.4111000000003],[1220500800,7855.4111000000003],[1220587200,7855.4111000000003],[1220673600,7855.4111000000003],[1220760000,7855.4111000000003],[1220846400,7855.4111000000003],[1220932800,7855.4111000000003],[1221019200,7855.4111000000003],[1221105600,7855.4111000000003],[1221192000,7855.4111000000003],[1221278400,7855.4111000000003],[1221364800,7855.4111000000003],[1221451200,7855.4111000000003],[1221537600,7855.4111000000003],[1221624000,7855.4111000000003],[1221710400,7855.4111000000003],[1221796800,7855.4111000000003],[1221883200,7855.4111000000003],[1221969600,7855.4111000000003],[1222056000,7855.4111000000003],[1222142400,7855.4111000000003],[1222228800,7855.4111000000003],[1222315200,7855.4111000000003],[1222401600,7855.4111000000003],[1222488000,7855.4111000000003],[1222574400,7855.4111000000003],[1222660800,7855.4111000000003],[1222747200,7855.4111000000003],[1222833600,7855.4111000000003],[1222920000,7855.4111000000003],[1223006400,7855.4111000000003],[1223092800,7855.4111000000003],[1223179200,7855.4111000000003],[1223265600,7855.4111000000003],[1223352000,7855.4111000000003],[1223438400,7855.4111000000003],[1223524800,7855.4111000000003],[1223611200,7855.4111000000003],[1223697600,7855.4111000000003],[1223784000,7855.4111000000003],[1223870400,7855.4111000000003],[1223956800,7855.4111000000003],[1224043200,7855.4111000000003],[1224129600,7855.4111000000003],[1224216000,7855.4111000000003],[1224302400,7855.4111000000003],[1224388800,7855.4111000000003],[1224475200,7855.4111000000003],[1224561600,7855.4111000000003],[1224648000,7855.4111000000003],[1224734400,7855.4111000000003],[1224820800,7855.4111000000003],[1224907200,7855.4111000000003],[1224993600,7855.4111000000003],[1225080000,7855.4111000000003],[1225166400,7855.4111000000003],[1225252800,7855.4111000000003],[1225339200,7855.4111000000003],[1225425600,7855.4111000000003],[1225512000,7855.4111000000003],[1225598400,7855.4111000000003],[1225688400,7855.4111000000003],[1225774800,7855.4111000000003],[1225861200,7855.4111000000003],[1225947600,7855.4111000000003],[1226034000,7855.4111000000003],[1226120400,7855.4111000000003],[1226206800,7855.4111000000003],[1226293200,7855.4111000000003],[1226379600,7855.4111000000003],[1226466000,7855.4111000000003],[1226552400,7855.4111000000003],[1226638800,7855.4111000000003],[1226725200,7855.4111000000003],[1226811600,7855.4111000000003],[1226898000,7855.4111000000003],[1226984400,7855.4111000000003],[1227070800,7855.4111000000003],[1227157200,7855.4111000000003],[1227243600,7855.4111000000003],[1227330000,7855.4111000000003],[1227416400,7855.4111000000003],[1227502800,7855.4111000000003],[1227589200,7855.4111000000003],[1227675600,7855.4111000000003],[1227762000,7855.4111000000003],[1227848400,7855.4111000000003],[1227934800,7855.4111000000003],[1228021200,7855.4111000000003],[1228107600,7855.4111000000003],[1228194000,7855.4111000000003],[1228280400,7855.4111000000003],[1228366800,7855.4111000000003],[1228453200,7855.4111000000003],[1228539600,7855.4111000000003],[1228626000,7855.4111000000003],[1228712400,7855.4111000000003],[1228798800,7855.4111000000003],[1228885200,7855.4111000000003],[1228971600,7855.4111000000003],[1229058000,7855.4111000000003],[1229144400,7855.4111000000003],[1229230800,7855.4111000000003],[1229317200,7855.4111000000003],[1229403600,7855.4111000000003],[1229490000,7855.4111000000003],[1229576400,7855.4111000000003],[1229662800,7855.4111000000003],[1229749200,7855.4111000000003],[1229835600,7855.4111000000003],[1229922000,7855.4111000000003],[1230008400,7855.4111000000003],[1230094800,7855.4111000000003],[1230181200,7855.4111000000003],[1230267600,7855.4111000000003],[1230354000,7855.4111000000003],[1230440400,7855.4111000000003],[1230526800,7855.4111000000003],[1230613200,7855.4111000000003],[1230699600,7855.4111000000003],[1230786000,7855.4111000000003],[1230872400,7855.4111000000003],[1230958800,7855.4111000000003],[1231045200,7855.4111000000003],[1231131600,7855.4111000000003],[1231218000,7855.4111000000003],[1231304400,7855.4111000000003],[1231390800,7855.4111000000003],[1231477200,7855.4111000000003],[1231563600,7855.4111000000003],[1231650000,7855.4111000000003],[1231736400,7855.4111000000003],[1231822800,7855.4111000000003],[1231909200,7855.4111000000003],[1231995600,7855.4111000000003],[1232082000,7855.4111000000003],[1232168400,7855.4111000000003],[1232254800,7855.4111000000003],[1232341200,7855.4111000000003],[1232427600,7855.4111000000003],[1232514000,7855.4111000000003],[1232600400,7855.4111000000003],[1232686800,7855.4111000000003],[1232773200,7855.4111000000003],[1232859600,7855.4111000000003],[1232946000,7855.4111000000003],[1233032400,7855.4111000000003],[1233118800,7855.4111000000003],[1233205200,7855.4111000000003],[1233291600,7855.4111000000003],[1233378000,7855.4111000000003],[1233464400,7855.4111000000003],[1233550800,7855.4111000000003],[1233637200,7855.4111000000003],[1233723600,7855.4111000000003],[1233810000,7855.4111000000003],[1233896400,7855.4111000000003],[1233982800,7855.4111000000003],[1234069200,7855.4111000000003],[1234155600,7855.4111000000003],[1234242000,7855.4111000000003],[1234328400,7855.4111000000003],[1234414800,7855.4111000000003],[1234501200,7855.4111000000003],[1234587600,7855.4111000000003],[1234674000,7855.4111000000003],[1234760400,7855.4111000000003],[1234846800,7855.4111000000003],[1234933200,7855.4111000000003],[1235019600,7855.4111000000003],[1235106000,7855.4111000000003],[1235192400,7855.4111000000003],[1235278800,7855.4111000000003],[1235365200,7855.4111000000003],[1235451600,7855.4111000000003],[1235538000,7855.4111000000003],[1235624400,7855.4111000000003],[1235710800,7855.4111000000003],[1235797200,7855.4111000000003],[1235883600,7855.4111000000003],[1235970000,7855.4111000000003],[1236056400,7855.4111000000003],[1236142800,7855.4111000000003],[1236229200,7855.4111000000003],[1236315600,7855.4111000000003],[1236402000,7855.4111000000003],[1236488400,7855.4111000000003],[1236571200,7855.4111000000003],[1236657600,7855.4111000000003],[1236744000,7855.4111000000003],[1236830400,7855.4111000000003],[1236916800,7855.4111000000003],[1237003200,7855.4111000000003],[1237089600,7855.4111000000003],[1237176000,7855.4111000000003],[1237262400,7855.4111000000003],[1237348800,7855.4111000000003],[1237435200,7855.4111000000003],[1237521600,7855.4111000000003],[1237608000,7855.4111000000003],[1237694400,7855.4111000000003],[1237780800,7855.4111000000003],[1237867200,7855.4111000000003],[1237953600,7855.4111000000003],[1238040000,7855.4111000000003],[1238126400,7855.4111000000003],[1238212800,7855.4111000000003],[1238299200,7855.4111000000003],[1238385600,7855.4111000000003],[1238472000,7855.4111000000003],[1238558400,7855.4111000000003],[1238644800,7855.4111000000003],[1238731200,7855.4111000000003],[1238817600,7855.4111000000003],[1238904000,7855.4111000000003],[1238990400,7855.4111000000003],[1239076800,7855.4111000000003],[1239163200,7855.4111000000003],[1239249600,7855.4111000000003],[1239336000,7855.4111000000003],[1239422400,7855.4111000000003],[1239508800,7855.4111000000003],[1239595200,7855.4111000000003],[1239681600,7855.4111000000003],[1239768000,7855.4111000000003],[1239854400,7855.4111000000003],[1239940800,7855.4111000000003],[1240027200,7855.4111000000003],[1240113600,7855.4111000000003],[1240200000,7855.4111000000003],[1240286400,7855.4111000000003],[1240372800,7855.4111000000003],[1240459200,7855.4111000000003],[1240545600,7855.4111000000003],[1240632000,7855.4111000000003],[1240718400,7855.4111000000003],[1240804800,7855.4111000000003],[1240891200,7855.4111000000003],[1240977600,7855.4111000000003],[1241064000,7855.4111000000003],[1241150400,7855.4111000000003],[1241236800,7855.4111000000003],[1241323200,7855.4111000000003],[1241409600,7855.4111000000003],[1241496000,7855.4111000000003],[1241582400,7855.4111000000003],[1241668800,7855.4111000000003],[1241755200,7855.4111000000003],[1241841600,7855.4111000000003],[1241928000,7855.4111000000003],[1242014400,7855.4111000000003],[1242100800,7855.4111000000003],[1242187200,7855.4111000000003],[1242273600,7855.4111000000003],[1242360000,7855.4111000000003],[1242446400,7855.4111000000003],[1242532800,7855.4111000000003],[1242619200,7855.4111000000003],[1242705600,7855.4111000000003],[1242792000,7855.4111000000003],[1242878400,7855.4111000000003],[1242964800,7855.4111000000003],[1243051200,7855.4111000000003],[1243137600,7855.4111000000003],[1243224000,7855.4111000000003],[1243310400,7855.4111000000003],[1243396800,7855.4111000000003],[1243483200,7855.4111000000003],[1243569600,7855.4111000000003],[1243656000,7855.4111000000003],[1243742400,7855.4111000000003],[1243828800,7855.4111000000003],[1243915200,7855.4111000000003],[1244001600,7855.4111000000003],[1244088000,7855.4111000000003],[1244174400,7855.4111000000003],[1244260800,7855.4111000000003],[1244347200,7855.4111000000003],[1244433600,7855.4111000000003],[1244520000,7855.4111000000003],[1244606400,7855.4111000000003],[1244692800,7855.4111000000003],[1244779200,7855.4111000000003],[1244865600,7855.4111000000003],[1244952000,7855.4111000000003],[1245038400,7855.4111000000003],[1245124800,7855.4111000000003],[1245211200,7855.4111000000003],[1245297600,7855.4111000000003],[1245384000,7855.4111000000003],[1245470400,7855.4111000000003],[1245556800,7855.4111000000003],[1245643200,7855.4111000000003],[1245729600,7855.4111000000003],[1245816000,7855.4111000000003],[1245902400,7855.4111000000003],[1245988800,7855.4111000000003],[1246075200,7855.4111000000003],[1246161600,7855.4111000000003],[1246248000,7855.4111000000003],[1246334400,7855.4111000000003],[1246420800,7855.4111000000003],[1246507200,7855.4111000000003],[1246593600,7855.4111000000003],[1246680000,7855.4111000000003],[1246766400,7855.4111000000003],[1246852800,7855.4111000000003],[1246939200,7855.4111000000003],[1247025600,7855.4111000000003],[1247112000,7855.4111000000003],[1247198400,7855.4111000000003],[1247284800,7855.4111000000003],[1247371200,7855.4111000000003],[1247457600,7855.4111000000003],[1247544000,7855.4111000000003],[1247630400,7855.4111000000003],[1247716800,7855.4111000000003],[1247803200,7855.4111000000003],[1247889600,7855.4111000000003],[1247976000,7855.4111000000003],[1248062400,7855.4111000000003],[1248148800,7855.4111000000003],[1248235200,7855.4111000000003],[1248321600,7855.4111000000003],[1248408000,7855.4111000000003],[1248494400,7855.4111000000003],[1248580800,7855.4111000000003],[1248667200,7855.4111000000003],[1248753600,7855.4111000000003],[1248840000,7855.4111000000003],[1248926400,7855.4111000000003],[1249012800,7855.4111000000003],[1249099200,7855.4111000000003],[1249185600,7855.4111000000003],[1249272000,7855.4111000000003]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11819.291800000001],[1375502400,11819.291800000001],[1375588800,11819.291800000001],[1375675200,11819.291800000001],[1375761600,11819.291800000001],[1375848000,11819.291800000001],[1375934400,11819.291800000001],[1376020800,11819.291800000001],[1376107200,11819.291800000001],[1376193600,11819.291800000001],[1376280000,11819.291800000001],[1376366400,11819.291800000001],[1376452800,11819.291800000001],[1376539200,11819.291800000001],[1376625600,11819.291800000001],[1376712000,11819.291800000001],[1376798400,11819.291800000001],[1376884800,11819.291800000001],[1376971200,11819.291800000001],[1377057600,11819.291800000001],[1377144000,11819.291800000001],[1377230400,11819.291800000001],[1377316800,11819.291800000001],[1377403200,11819.291800000001],[1377489600,11819.291800000001],[1377576000,11819.291800000001],[1377662400,11819.291800000001],[1377748800,11819.291800000001],[1377835200,11819.291800000001],[1377921600,11819.291800000001],[1378008000,11819.291800000001],[1378094400,11819.291800000001],[1378180800,11819.291800000001],[1378267200,11819.291800000001],[1378353600,11819.291800000001],[1378440000,11819.291800000001],[1378526400,11819.291800000001],[1378612800,11819.291800000001],[1378699200,11819.291800000001],[1378785600,11819.291800000001],[1378872000,11819.291800000001],[1378958400,11819.291800000001],[1379044800,11819.291800000001],[1379131200,11819.291800000001],[1379217600,11819.291800000001],[1379304000,11819.291800000001],[1379390400,11819.291800000001],[1379476800,11819.291800000001],[1379563200,11819.291800000001],[1379649600,11819.291800000001],[1379736000,11819.291800000001],[1379822400,11819.291800000001],[1379908800,11819.291800000001],[1379995200,11819.291800000001],[1380081600,11819.291800000001],[1380168000,11819.291800000001],[1380254400,11819.291800000001],[1380340800,11819.291800000001],[1380427200,11819.291800000001],[1380513600,11819.291800000001],[1380600000,11819.291800000001],[1380686400,11819.291800000001],[1380772800,11819.291800000001],[1380859200,11819.291800000001],[1380945600,11819.291800000001],[1381032000,11819.291800000001],[1381118400,11819.291800000001],[1381204800,11819.291800000001],[1381291200,11819.291800000001],[1381377600,11819.291800000001],[1381464000,11819.291800000001],[1381550400,11819.291800000001],[1381636800,11819.291800000001],[1381723200,11819.291800000001],[1381809600,11819.291800000001],[1381896000,11819.291800000001],[1381982400,11819.291800000001],[1382068800,11819.291800000001],[1382155200,11819.291800000001],[1382241600,11819.291800000001],[1382328000,11819.291800000001],[1382414400,11819.291800000001],[1382500800,11819.291800000001],[1382587200,11819.291800000001],[1382673600,11819.291800000001],[1382760000,11819.291800000001],[1382846400,11819.291800000001],[1382932800,11819.291800000001],[1383019200,11819.291800000001],[1383105600,11819.291800000001],[1383192000,11819.291800000001],[1383278400,11819.291800000001],[1383364800,11819.291800000001],[1383451200,11819.291800000001],[1383541200,11819.291800000001],[1383627600,11819.291800000001],[1383714000,11819.291800000001],[1383800400,11819.291800000001],[1383886800,11819.291800000001],[1383973200,11819.291800000001],[1384059600,11819.291800000001],[1384146000,11819.291800000001],[1384232400,11819.291800000001],[1384318800,11819.291800000001],[1384405200,11819.291800000001],[1384491600,11819.291800000001],[1384578000,11819.291800000001],[1384664400,11819.291800000001],[1384750800,11819.291800000001],[1384837200,11819.291800000001],[1384923600,11819.291800000001],[1385010000,11819.291800000001],[1385096400,11819.291800000001],[1385182800,11819.291800000001],[1385269200,11819.291800000001],[1385355600,11819.291800000001],[1385442000,11819.291800000001],[1385528400,11819.291800000001],[1385614800,11819.291800000001],[1385701200,11819.291800000001],[1385787600,11819.291800000001],[1385874000,11819.291800000001],[1385960400,11819.291800000001],[1386046800,11819.291800000001],[1386133200,11819.291800000001],[1386219600,11819.291800000001],[1386306000,11819.291800000001],[1386392400,11819.291800000001],[1386478800,11819.291800000001],[1386565200,11819.291800000001],[1386651600,11819.291800000001],[1386738000,11819.291800000001],[1386824400,11819.291800000001],[1386910800,11819.291800000001],[1386997200,11819.291800000001],[1387083600,11819.291800000001],[1387170000,11819.291800000001],[1387256400,11819.291800000001],[1387342800,11819.291800000001],[1387429200,11819.291800000001],[1387515600,11819.291800000001],[1387602000,11819.291800000001],[1387688400,11819.291800000001],[1387774800,11819.291800000001],[1387861200,11819.291800000001],[1387947600,11819.291800000001],[1388034000,11819.291800000001],[1388120400,11819.291800000001],[1388206800,11819.291800000001],[1388293200,11819.291800000001],[1388379600,11819.291800000001],[1388466000,11819.291800000001],[1388552400,11819.291800000001],[1388638800,11819.291800000001],[1388725200,11819.291800000001],[1388811600,11819.291800000001],[1388898000,11819.291800000001],[1388984400,11819.291800000001],[1389070800,11819.291800000001],[1389157200,11819.291800000001],[1389243600,11819.291800000001],[1389330000,11819.291800000001],[1389416400,11819.291800000001],[1389502800,11819.291800000001],[1389589200,11819.291800000001],[1389675600,11819.291800000001],[1389762000,11819.291800000001],[1389848400,11819.291800000001],[1389934800,11819.291800000001],[1390021200,11819.291800000001],[1390107600,11819.291800000001],[1390194000,11819.291800000001],[1390280400,11819.291800000001],[1390366800,11819.291800000001],[1390453200,11819.291800000001],[1390539600,11819.291800000001],[1390626000,11819.291800000001],[1390712400,11819.291800000001],[1390798800,11819.291800000001],[1390885200,11819.291800000001],[1390971600,11819.291800000001],[1391058000,11819.291800000001],[1391144400,11819.291800000001],[1391230800,11819.291800000001],[1391317200,11819.291800000001],[1391403600,11819.291800000001],[1391490000,11819.291800000001],[1391576400,11819.291800000001],[1391662800,11819.291800000001],[1391749200,11819.291800000001],[1391835600,11819.291800000001],[1391922000,11819.291800000001],[1392008400,11819.291800000001],[1392094800,11819.291800000001],[1392181200,11819.291800000001],[1392267600,11819.291800000001],[1392354000,11819.291800000001],[1392440400,11819.291800000001],[1392526800,11819.291800000001],[1392613200,11819.291800000001],[1392699600,11819.291800000001],[1392786000,11819.291800000001],[1392872400,11819.291800000001],[1392958800,11819.291800000001],[1393045200,11819.291800000001],[1393131600,11819.291800000001],[1393218000,11819.291800000001],[1393304400,11819.291800000001],[1393390800,11819.291800000001],[1393477200,11819.291800000001],[1393563600,11819.291800000001],[1393650000,11819.291800000001],[1393736400,11819.291800000001],[1393822800,11819.291800000001],[1393909200,11819.291800000001],[1393995600,11819.291800000001],[1394082000,11819.291800000001],[1394168400,11819.291800000001],[1394254800,11819.291800000001],[1394341200,11819.291800000001],[1394424000,11819.291800000001],[1394510400,11819.291800000001],[1394596800,11819.291800000001],[1394683200,11819.291800000001],[1394769600,11819.291800000001],[1394856000,11819.291800000001],[1394942400,11819.291800000001],[1395028800,11819.291800000001],[1395115200,11819.291800000001],[1395201600,11819.291800000001],[1395288000,11819.291800000001],[1395374400,11819.291800000001],[1395460800,11819.291800000001],[1395547200,11819.291800000001],[1395633600,11819.291800000001],[1395720000,11819.291800000001],[1395806400,11819.291800000001],[1395892800,11819.291800000001],[1395979200,11819.291800000001],[1396065600,11819.291800000001],[1396152000,11819.291800000001],[1396238400,11819.291800000001],[1396324800,11819.291800000001],[1396411200,11819.291800000001],[1396497600,11819.291800000001],[1396584000,11819.291800000001],[1396670400,11819.291800000001],[1396756800,11819.291800000001],[1396843200,11819.291800000001],[1396929600,11819.291800000001],[1397016000,11819.291800000001],[1397102400,11819.291800000001],[1397188800,11819.291800000001],[1397275200,11819.291800000001],[1397361600,11819.291800000001],[1397448000,11819.291800000001],[1397534400,11819.291800000001],[1397620800,11819.291800000001],[1397707200,11819.291800000001],[1397793600,11819.291800000001],[1397880000,11819.291800000001],[1397966400,11819.291800000001],[1398052800,11819.291800000001],[1398139200,11819.291800000001],[1398225600,11819.291800000001],[1398312000,11819.291800000001],[1398398400,11819.291800000001],[1398484800,11819.291800000001],[1398571200,11819.291800000001],[1398657600,11819.291800000001],[1398744000,11819.291800000001],[1398830400,11819.291800000001],[1398916800,11819.291800000001],[1399003200,11819.291800000001],[1399089600,11819.291800000001],[1399176000,11819.291800000001],[1399262400,11819.291800000001],[1399348800,11819.291800000001],[1399435200,11819.291800000001],[1399521600,11819.291800000001],[1399608000,11819.291800000001],[1399694400,11819.291800000001],[1399780800,11819.291800000001],[1399867200,11819.291800000001],[1399953600,11819.291800000001],[1400040000,11819.291800000001],[1400126400,11819.291800000001],[1400212800,11819.291800000001],[1400299200,11819.291800000001],[1400385600,11819.291800000001],[1400472000,11819.291800000001],[1400558400,11819.291800000001],[1400644800,11819.291800000001],[1400731200,11819.291800000001],[1400817600,11819.291800000001],[1400904000,11819.291800000001],[1400990400,11819.291800000001],[1401076800,11819.291800000001],[1401163200,11819.291800000001],[1401249600,11819.291800000001],[1401336000,11819.291800000001],[1401422400,11819.291800000001],[1401508800,11819.291800000001],[1401595200,11819.291800000001],[1401681600,11819.291800000001],[1401768000,11819.291800000001],[1401854400,11819.291800000001],[1401940800,11819.291800000001],[1402027200,11819.291800000001],[1402113600,11819.291800000001],[1402200000,11819.291800000001],[1402286400,11819.291800000001],[1402372800,11819.291800000001],[1402459200,11819.291800000001],[1402545600,11819.291800000001],[1402632000,11819.291800000001],[1402718400,11819.291800000001],[1402804800,11819.291800000001],[1402891200,11819.291800000001],[1402977600,11819.291800000001],[1403064000,11819.291800000001],[1403150400,11819.291800000001],[1403236800,11819.291800000001],[1403323200,11819.291800000001],[1403409600,11819.291800000001],[1403496000,11819.291800000001],[1403582400,11819.291800000001],[1403668800,11819.291800000001],[1403755200,11819.291800000001],[1403841600,11819.291800000001],[1403928000,11819.291800000001],[1404014400,11819.291800000001],[1404100800,11819.291800000001],[1404187200,11819.291800000001],[1404273600,11819.291800000001],[1404360000,11819.291800000001],[1404446400,11819.291800000001],[1404532800,11819.291800000001],[1404619200,11819.291800000001],[1404705600,11819.291800000001],[1404792000,11819.291800000001],[1404878400,11819.291800000001],[1404964800,11819.291800000001],[1405051200,11819.291800000001],[1405137600,11819.291800000001],[1405224000,11819.291800000001],[1405310400,11819.291800000001],[1405396800,11819.291800000001],[1405483200,11819.291800000001],[1405569600,11819.291800000001],[1405656000,11819.291800000001],[1405742400,11819.291800000001],[1405828800,11819.291800000001],[1405915200,11819.291800000001],[1406001600,11819.291800000001],[1406088000,11819.291800000001],[1406174400,11819.291800000001],[1406260800,11819.291800000001],[1406347200,11819.291800000001],[1406433600,11819.291800000001],[1406520000,11819.291800000001],[1406606400,11819.291800000001],[1406692800,11819.291800000001],[1406779200,11819.291800000001],[1406865600,11819.291800000001],[1406952000,12721.1376],[1407038400,12721.1376],[1407124800,12721.1376],[1407211200,12721.1376],[1407297600,12721.1376],[1407384000,12721.1376],[1407470400,12721.1376],[1407556800,12721.1376],[1407643200,12721.1376],[1407729600,12721.1376],[1407816000,12721.1376],[1407902400,12721.1376],[1407988800,12721.1376],[1408075200,12721.1376],[1408161600,12721.1376],[1408248000,12721.1376],[1408334400,12721.1376],[1408420800,12721.1376],[1408507200,12721.1376],[1408593600,12721.1376],[1408680000,12721.1376],[1408766400,12721.1376],[1408852800,12721.1376],[1408939200,12721.1376],[1409025600,12721.1376],[1409112000,12721.1376],[1409198400,12721.1376],[1409284800,12721.1376],[1409371200,12721.1376],[1409457600,12721.1376],[1409544000,12721.1376],[1409630400,12721.1376],[1409716800,12721.1376],[1409803200,12721.1376],[1409889600,12721.1376],[1409976000,12721.1376],[1410062400,12721.1376],[1410148800,12721.1376],[1410235200,12721.1376],[1410321600,12721.1376],[1410408000,12721.1376],[1410494400,12721.1376],[1410580800,12721.1376],[1410667200,12721.1376],[1410753600,12721.1376],[1410840000,12721.1376],[1410926400,12721.1376],[1411012800,12721.1376],[1411099200,12721.1376],[1411185600,12721.1376],[1411272000,12721.1376],[1411358400,12721.1376],[1411444800,12721.1376],[1411531200,12721.1376],[1411617600,12721.1376],[1411704000,12721.1376],[1411790400,12721.1376],[1411876800,12721.1376],[1411963200,12721.1376],[1412049600,12721.1376],[1412136000,12721.1376],[1412222400,12721.1376],[1412308800,12721.1376],[1412395200,12721.1376],[1412481600,12721.1376],[1412568000,12721.1376],[1412654400,12721.1376],[1412740800,12721.1376],[1412827200,12721.1376],[1412913600,12721.1376],[1413000000,12721.1376],[1413086400,12721.1376],[1413172800,12721.1376],[1413259200,12721.1376],[1413345600,12721.1376],[1413432000,12721.1376],[1413518400,12721.1376],[1413604800,12721.1376],[1413691200,12721.1376],[1413777600,12721.1376],[1413864000,12721.1376],[1413950400,12721.1376],[1414036800,12721.1376],[1414123200,12721.1376],[1414209600,12721.1376],[1414296000,12721.1376],[1414382400,12721.1376],[1414468800,12721.1376],[1414555200,12721.1376],[1414641600,12721.1376],[1414728000,12721.1376],[1414814400,12721.1376],[1414900800,12721.1376],[1414990800,12721.1376],[1415077200,12721.1376],[1415163600,12721.1376],[1415250000,12721.1376],[1415336400,12721.1376],[1415422800,12721.1376],[1415509200,12721.1376],[1415595600,12721.1376],[1415682000,12721.1376],[1415768400,12721.1376],[1415854800,12721.1376],[1415941200,12721.1376],[1416027600,12721.1376],[1416114000,12721.1376],[1416200400,12721.1376],[1416286800,12721.1376],[1416373200,12721.1376],[1416459600,12721.1376],[1416546000,12721.1376],[1416632400,12721.1376],[1416718800,12721.1376],[1416805200,12721.1376],[1416891600,12721.1376],[1416978000,12721.1376],[1417064400,12721.1376],[1417150800,12721.1376],[1417237200,12721.1376],[1417323600,12721.1376],[1417410000,12721.1376],[1417496400,12721.1376],[1417582800,12721.1376],[1417669200,12721.1376],[1417755600,12721.1376],[1417842000,12721.1376],[1417928400,12721.1376],[1418014800,12721.1376],[1418101200,12721.1376],[1418187600,12721.1376],[1418274000,12721.1376],[1418360400,12721.1376],[1418446800,12721.1376],[1418533200,12721.1376],[1418619600,12721.1376],[1418706000,12721.1376],[1418792400,12721.1376],[1418878800,12721.1376],[1418965200,12721.1376],[1419051600,12721.1376],[1419138000,12721.1376],[1419224400,12721.1376],[1419310800,12721.1376],[1419397200,12721.1376],[1419483600,12721.1376],[1419570000,12721.1376],[1419656400,12721.1376],[1419742800,12721.1376],[1419829200,12721.1376],[1419915600,12721.1376],[1420002000,12721.1376],[1420088400,12721.1376],[1420174800,12721.1376],[1420261200,12721.1376],[1420347600,12721.1376],[1420434000,12721.1376],[1420520400,12721.1376],[1420606800,12721.1376],[1420693200,12721.1376],[1420779600,12721.1376],[1420866000,12721.1376],[1420952400,12721.1376],[1421038800,12721.1376],[1421125200,12721.1376],[1421211600,12721.1376],[1421298000,12721.1376],[1421384400,12721.1376],[1421470800,12721.1376],[1421557200,12721.1376],[1421643600,12721.1376],[1421730000,12721.1376],[1421816400,12721.1376],[1421902800,12721.1376],[1421989200,12721.1376],[1422075600,12721.1376],[1422162000,12721.1376],[1422248400,12721.1376],[1422334800,12721.1376],[1422421200,12721.1376],[1422507600,12721.1376],[1422594000,12721.1376],[1422680400,12721.1376],[1422766800,12721.1376],[1422853200,12721.1376],[1422939600,12721.1376],[1423026000,12721.1376],[1423112400,12721.1376],[1423198800,12721.1376],[1423285200,12721.1376],[1423371600,12721.1376],[1423458000,12721.1376],[1423544400,12721.1376],[1423630800,12721.1376],[1423717200,12721.1376],[1423803600,12721.1376],[1423890000,12721.1376],[1423976400,12721.1376],[1424062800,12721.1376],[1424149200,12721.1376],[1424235600,12721.1376],[1424322000,12721.1376],[1424408400,12721.1376],[1424494800,12721.1376],[1424581200,12721.1376],[1424667600,12721.1376],[1424754000,12721.1376],[1424840400,12721.1376],[1424926800,12721.1376],[1425013200,12721.1376],[1425099600,12721.1376],[1425186000,12721.1376],[1425272400,12721.1376],[1425358800,12721.1376],[1425445200,12721.1376],[1425531600,12721.1376],[1425618000,12721.1376],[1425704400,12721.1376],[1425790800,12721.1376],[1425873600,12721.1376],[1425960000,12721.1376],[1426046400,12721.1376],[1426132800,12721.1376],[1426219200,12721.1376],[1426305600,12721.1376],[1426392000,12721.1376],[1426478400,12721.1376],[1426564800,12721.1376],[1426651200,12721.1376],[1426737600,12721.1376],[1426824000,12721.1376],[1426910400,12721.1376],[1426996800,12721.1376],[1427083200,12721.1376],[1427169600,12721.1376],[1427256000,12721.1376],[1427342400,12721.1376],[1427428800,12721.1376],[1427515200,12721.1376],[1427601600,12721.1376],[1427688000,12721.1376],[1427774400,12721.1376],[1427860800,12721.1376],[1427947200,12721.1376],[1428033600,12721.1376],[1428120000,12721.1376],[1428206400,12721.1376],[1428292800,12721.1376],[1428379200,12721.1376],[1428465600,12721.1376],[1428552000,12721.1376],[1428638400,12721.1376],[1428724800,12721.1376],[1428811200,12721.1376],[1428897600,12721.1376],[1428984000,12721.1376],[1429070400,12721.1376],[1429156800,12721.1376],[1429243200,12721.1376],[1429329600,12721.1376],[1429416000,12721.1376],[1429502400,12721.1376],[1429588800,12721.1376],[1429675200,12721.1376],[1429761600,12721.1376],[1429848000,12721.1376],[1429934400,12721.1376],[1430020800,12721.1376],[1430107200,12721.1376],[1430193600,12721.1376],[1430280000,12721.1376],[1430366400,12721.1376],[1430452800,12721.1376],[1430539200,12721.1376],[1430625600,12721.1376],[1430712000,12721.1376],[1430798400,12721.1376],[1430884800,12721.1376],[1430971200,12721.1376],[1431057600,12721.1376],[1431144000,12721.1376],[1431230400,12721.1376],[1431316800,12721.1376],[1431403200,12721.1376],[1431489600,12721.1376],[1431576000,12721.1376],[1431662400,12721.1376],[1431748800,12721.1376],[1431835200,12721.1376],[1431921600,12721.1376],[1432008000,12721.1376],[1432094400,12721.1376],[1432180800,12721.1376],[1432267200,12721.1376],[1432353600,12721.1376],[1432440000,12721.1376],[1432526400,12721.1376],[1432612800,12721.1376],[1432699200,12721.1376],[1432785600,12721.1376],[1432872000,12721.1376],[1432958400,12721.1376],[1433044800,12721.1376],[1433131200,12721.1376],[1433217600,12721.1376],[1433304000,12721.1376],[1433390400,12721.1376],[1433476800,12721.1376],[1433563200,12721.1376],[1433649600,12721.1376],[1433736000,12721.1376],[1433822400,12721.1376],[1433908800,12721.1376],[1433995200,12721.1376],[1434081600,12721.1376],[1434168000,12721.1376],[1434254400,12721.1376],[1434340800,12721.1376],[1434427200,12721.1376],[1434513600,12721.1376],[1434600000,12721.1376],[1434686400,12721.1376],[1434772800,12721.1376],[1434859200,12721.1376],[1434945600,12721.1376],[1435032000,12721.1376],[1435118400,12721.1376],[1435204800,12721.1376],[1435291200,12721.1376],[1435377600,12721.1376],[1435464000,12721.1376],[1435550400,12721.1376],[1435636800,12721.1376],[1435723200,12721.1376],[1435809600,12721.1376],[1435896000,12721.1376],[1435982400,12721.1376],[1436068800,12721.1376],[1436155200,12721.1376],[1436241600,12721.1376],[1436328000,12721.1376],[1436414400,12721.1376],[1436500800,12721.1376],[1436587200,12721.1376],[1436673600,12721.1376],[1436760000,12721.1376],[1436846400,12721.1376],[1436932800,12721.1376],[1437019200,12721.1376],[1437105600,12721.1376],[1437192000,12721.1376],[1437278400,12721.1376],[1437364800,12721.1376],[1437451200,12721.1376],[1437537600,12721.1376],[1437624000,12721.1376],[1437710400,12721.1376],[1437796800,12721.1376],[1437883200,12721.1376],[1437969600,12721.1376],[1438056000,12721.1376],[1438142400,12721.1376],[1438228800,12721.1376],[1438315200,12721.1376],[1438401600,12721.1376],[1438488000,12721.1376],[1438574400,12721.1376]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2234.9369000000002],[996811200,2234.9369000000002],[996897600,2234.9369000000002],[996984000,2234.9369000000002],[997070400,2234.9369000000002],[997156800,2234.9369000000002],[997243200,2234.9369000000002],[997329600,2234.9369000000002],[997416000,2234.9369000000002],[997502400,2234.9369000000002],[997588800,2234.9369000000002],[997675200,2234.9369000000002],[997761600,2234.9369000000002],[997848000,2234.9369000000002],[997934400,2234.9369000000002],[998020800,2234.9369000000002],[998107200,2234.9369000000002],[998193600,2234.9369000000002],[998280000,2234.9369000000002],[998366400,2234.9369000000002],[998452800,2234.9369000000002],[998539200,2234.9369000000002],[998625600,2234.9369000000002],[998712000,2234.9369000000002],[998798400,2234.9369000000002],[998884800,2234.9369000000002],[998971200,2234.9369000000002],[999057600,2234.9369000000002],[999144000,2234.9369000000002],[999230400,2234.9369000000002],[999316800,2234.9369000000002],[999403200,2234.9369000000002],[999489600,2234.9369000000002],[999576000,2234.9369000000002],[999662400,2234.9369000000002],[999748800,2234.9369000000002],[999835200,2234.9369000000002],[999921600,2234.9369000000002],[1000008000,2234.9369000000002],[1000094400,2234.9369000000002],[1000180800,2234.9369000000002],[1000267200,2234.9369000000002],[1000353600,2234.9369000000002],[1000440000,2234.9369000000002],[1000526400,2234.9369000000002],[1000612800,2234.9369000000002],[1000699200,2234.9369000000002],[1000785600,2234.9369000000002],[1000872000,2234.9369000000002],[1000958400,2234.9369000000002],[1001044800,2234.9369000000002],[1001131200,2234.9369000000002],[1001217600,2234.9369000000002],[1001304000,2234.9369000000002],[1001390400,2234.9369000000002],[1001476800,2234.9369000000002],[1001563200,2234.9369000000002],[1001649600,2234.9369000000002],[1001736000,2234.9369000000002],[1001822400,2234.9369000000002],[1001908800,2234.9369000000002],[1001995200,2234.9369000000002],[1002081600,2234.9369000000002],[1002168000,2234.9369000000002],[1002254400,2234.9369000000002],[1002340800,2234.9369000000002],[1002427200,2234.9369000000002],[1002513600,2234.9369000000002],[1002600000,2234.9369000000002],[1002686400,2234.9369000000002],[1002772800,2234.9369000000002],[1002859200,2234.9369000000002],[1002945600,2234.9369000000002],[1003032000,2234.9369000000002],[1003118400,2234.9369000000002],[1003204800,2234.9369000000002],[1003291200,2234.9369000000002],[1003377600,2234.9369000000002],[1003464000,2234.9369000000002],[1003550400,2234.9369000000002],[1003636800,2234.9369000000002],[1003723200,2234.9369000000002],[1003809600,2234.9369000000002],[1003896000,2234.9369000000002],[1003982400,2234.9369000000002],[1004068800,2234.9369000000002],[1004155200,2234.9369000000002],[1004241600,2234.9369000000002],[1004331600,2234.9369000000002],[1004418000,2234.9369000000002],[1004504400,2234.9369000000002],[1004590800,2234.9369000000002],[1004677200,2234.9369000000002],[1004763600,2234.9369000000002],[1004850000,2234.9369000000002],[1004936400,2234.9369000000002],[1005022800,2234.9369000000002],[1005109200,2234.9369000000002],[1005195600,2234.9369000000002],[1005282000,2234.9369000000002],[1005368400,2234.9369000000002],[1005454800,2234.9369000000002],[1005541200,2234.9369000000002],[1005627600,2234.9369000000002],[1005714000,2234.9369000000002],[1005800400,2234.9369000000002],[1005886800,2234.9369000000002],[1005973200,2234.9369000000002],[1006059600,2234.9369000000002],[1006146000,2234.9369000000002],[1006232400,2234.9369000000002],[1006318800,2234.9369000000002],[1006405200,2234.9369000000002],[1006491600,2234.9369000000002],[1006578000,2234.9369000000002],[1006664400,2234.9369000000002],[1006750800,2234.9369000000002],[1006837200,2234.9369000000002],[1006923600,2234.9369000000002],[1007010000,2234.9369000000002],[1007096400,2234.9369000000002],[1007182800,2234.9369000000002],[1007269200,2234.9369000000002],[1007355600,2234.9369000000002],[1007442000,2234.9369000000002],[1007528400,2234.9369000000002],[1007614800,2234.9369000000002],[1007701200,2234.9369000000002],[1007787600,2234.9369000000002],[1007874000,2234.9369000000002],[1007960400,2234.9369000000002],[1008046800,2234.9369000000002],[1008133200,2234.9369000000002],[1008219600,2234.9369000000002],[1008306000,2234.9369000000002],[1008392400,2234.9369000000002],[1008478800,2234.9369000000002],[1008565200,2234.9369000000002],[1008651600,2234.9369000000002],[1008738000,2234.9369000000002],[1008824400,2234.9369000000002],[1008910800,2234.9369000000002],[1008997200,2234.9369000000002],[1009083600,2234.9369000000002],[1009170000,2234.9369000000002],[1009256400,2234.9369000000002],[1009342800,2234.9369000000002],[1009429200,2234.9369000000002],[1009515600,2234.9369000000002],[1009602000,2234.9369000000002],[1009688400,2234.9369000000002],[1009774800,2234.9369000000002],[1009861200,2234.9369000000002],[1009947600,2234.9369000000002],[1010034000,2234.9369000000002],[1010120400,2234.9369000000002],[1010206800,2234.9369000000002],[1010293200,2234.9369000000002],[1010379600,2234.9369000000002],[1010466000,2234.9369000000002],[1010552400,2234.9369000000002],[1010638800,2234.9369000000002],[1010725200,2234.9369000000002],[1010811600,2234.9369000000002],[1010898000,2234.9369000000002],[1010984400,2234.9369000000002],[1011070800,2234.9369000000002],[1011157200,2234.9369000000002],[1011243600,2234.9369000000002],[1011330000,2234.9369000000002],[1011416400,2234.9369000000002],[1011502800,2234.9369000000002],[1011589200,2234.9369000000002],[1011675600,2234.9369000000002],[1011762000,2234.9369000000002],[1011848400,2234.9369000000002],[1011934800,2234.9369000000002],[1012021200,2234.9369000000002],[1012107600,2234.9369000000002],[1012194000,2234.9369000000002],[1012280400,2234.9369000000002],[1012366800,2234.9369000000002],[1012453200,2234.9369000000002],[1012539600,2234.9369000000002],[1012626000,2234.9369000000002],[1012712400,2234.9369000000002],[1012798800,2234.9369000000002],[1012885200,2234.9369000000002],[1012971600,2234.9369000000002],[1013058000,2234.9369000000002],[1013144400,2234.9369000000002],[1013230800,2234.9369000000002],[1013317200,2234.9369000000002],[1013403600,2234.9369000000002],[1013490000,2234.9369000000002],[1013576400,2234.9369000000002],[1013662800,2234.9369000000002],[1013749200,2234.9369000000002],[1013835600,2234.9369000000002],[1013922000,2234.9369000000002],[1014008400,2234.9369000000002],[1014094800,2234.9369000000002],[1014181200,2234.9369000000002],[1014267600,2234.9369000000002],[1014354000,2234.9369000000002],[1014440400,2234.9369000000002],[1014526800,2234.9369000000002],[1014613200,2234.9369000000002],[1014699600,2234.9369000000002],[1014786000,2234.9369000000002],[1014872400,2234.9369000000002],[1014958800,2234.9369000000002],[1015045200,2234.9369000000002],[1015131600,2234.9369000000002],[1015218000,2234.9369000000002],[1015304400,2234.9369000000002],[1015390800,2234.9369000000002],[1015477200,2234.9369000000002],[1015563600,2234.9369000000002],[1015650000,2234.9369000000002],[1015736400,2234.9369000000002],[1015822800,2234.9369000000002],[1015909200,2234.9369000000002],[1015995600,2234.9369000000002],[1016082000,2234.9369000000002],[1016168400,2234.9369000000002],[1016254800,2234.9369000000002],[1016341200,2234.9369000000002],[1016427600,2234.9369000000002],[1016514000,2234.9369000000002],[1016600400,2234.9369000000002],[1016686800,2234.9369000000002],[1016773200,2234.9369000000002],[1016859600,2234.9369000000002],[1016946000,2234.9369000000002],[1017032400,2234.9369000000002],[1017118800,2234.9369000000002],[1017205200,2234.9369000000002],[1017291600,2234.9369000000002],[1017378000,2234.9369000000002],[1017464400,2234.9369000000002],[1017550800,2234.9369000000002],[1017637200,2234.9369000000002],[1017723600,2234.9369000000002],[1017810000,2234.9369000000002],[1017896400,2234.9369000000002],[1017982800,2234.9369000000002],[1018069200,2234.9369000000002],[1018155600,2234.9369000000002],[1018238400,2234.9369000000002],[1018324800,2234.9369000000002],[1018411200,2234.9369000000002],[1018497600,2234.9369000000002],[1018584000,2234.9369000000002],[1018670400,2234.9369000000002],[1018756800,2234.9369000000002],[1018843200,2234.9369000000002],[1018929600,2234.9369000000002],[1019016000,2234.9369000000002],[1019102400,2234.9369000000002],[1019188800,2234.9369000000002],[1019275200,2234.9369000000002],[1019361600,2234.9369000000002],[1019448000,2234.9369000000002],[1019534400,2234.9369000000002],[1019620800,2234.9369000000002],[1019707200,2234.9369000000002],[1019793600,2234.9369000000002],[1019880000,2234.9369000000002],[1019966400,2234.9369000000002],[1020052800,2234.9369000000002],[1020139200,2234.9369000000002],[1020225600,2234.9369000000002],[1020312000,2234.9369000000002],[1020398400,2234.9369000000002],[1020484800,2234.9369000000002],[1020571200,2234.9369000000002],[1020657600,2234.9369000000002],[1020744000,2234.9369000000002],[1020830400,2234.9369000000002],[1020916800,2234.9369000000002],[1021003200,2234.9369000000002],[1021089600,2234.9369000000002],[1021176000,2234.9369000000002],[1021262400,2234.9369000000002],[1021348800,2234.9369000000002],[1021435200,2234.9369000000002],[1021521600,2234.9369000000002],[1021608000,2234.9369000000002],[1021694400,2234.9369000000002],[1021780800,2234.9369000000002],[1021867200,2234.9369000000002],[1021953600,2234.9369000000002],[1022040000,2234.9369000000002],[1022126400,2234.9369000000002],[1022212800,2234.9369000000002],[1022299200,2234.9369000000002],[1022385600,2234.9369000000002],[1022472000,2234.9369000000002],[1022558400,2234.9369000000002],[1022644800,2234.9369000000002],[1022731200,2234.9369000000002],[1022817600,2234.9369000000002],[1022904000,2234.9369000000002],[1022990400,2234.9369000000002],[1023076800,2234.9369000000002],[1023163200,2234.9369000000002],[1023249600,2234.9369000000002],[1023336000,2234.9369000000002],[1023422400,2234.9369000000002],[1023508800,2234.9369000000002],[1023595200,2234.9369000000002],[1023681600,2234.9369000000002],[1023768000,2234.9369000000002],[1023854400,2234.9369000000002],[1023940800,2234.9369000000002],[1024027200,2234.9369000000002],[1024113600,2234.9369000000002],[1024200000,2234.9369000000002],[1024286400,2234.9369000000002],[1024372800,2234.9369000000002],[1024459200,2234.9369000000002],[1024545600,2234.9369000000002],[1024632000,2234.9369000000002],[1024718400,2234.9369000000002],[1024804800,2234.9369000000002],[1024891200,2234.9369000000002],[1024977600,2234.9369000000002],[1025064000,2234.9369000000002],[1025150400,2234.9369000000002],[1025236800,2234.9369000000002],[1025323200,2234.9369000000002],[1025409600,2234.9369000000002],[1025496000,2234.9369000000002],[1025582400,2234.9369000000002],[1025668800,2234.9369000000002],[1025755200,2234.9369000000002],[1025841600,2234.9369000000002],[1025928000,2234.9369000000002],[1026014400,2234.9369000000002],[1026100800,2234.9369000000002],[1026187200,2234.9369000000002],[1026273600,2234.9369000000002],[1026360000,2234.9369000000002],[1026446400,2234.9369000000002],[1026532800,2234.9369000000002],[1026619200,2234.9369000000002],[1026705600,2234.9369000000002],[1026792000,2234.9369000000002],[1026878400,2234.9369000000002],[1026964800,2234.9369000000002],[1027051200,2234.9369000000002],[1027137600,2234.9369000000002],[1027224000,2234.9369000000002],[1027310400,2234.9369000000002],[1027396800,2234.9369000000002],[1027483200,2234.9369000000002],[1027569600,2234.9369000000002],[1027656000,2234.9369000000002],[1027742400,2234.9369000000002],[1027828800,2234.9369000000002],[1027915200,2234.9369000000002],[1028001600,2234.9369000000002],[1028088000,2234.9369000000002],[1028174400,2234.9369000000002],[1028260800,2848.5803000000001],[1028347200,2848.5803000000001],[1028433600,2848.5803000000001],[1028520000,2848.5803000000001],[1028606400,2848.5803000000001],[1028692800,2848.5803000000001],[1028779200,2848.5803000000001],[1028865600,2848.5803000000001],[1028952000,2848.5803000000001],[1029038400,2848.5803000000001],[1029124800,2848.5803000000001],[1029211200,2848.5803000000001],[1029297600,2848.5803000000001],[1029384000,2848.5803000000001],[1029470400,2848.5803000000001],[1029556800,2848.5803000000001],[1029643200,2848.5803000000001],[1029729600,2848.5803000000001],[1029816000,2848.5803000000001],[1029902400,2848.5803000000001],[1029988800,2848.5803000000001],[1030075200,2848.5803000000001],[1030161600,2848.5803000000001],[1030248000,2848.5803000000001],[1030334400,2848.5803000000001],[1030420800,2848.5803000000001],[1030507200,2848.5803000000001],[1030593600,2848.5803000000001],[1030680000,2848.5803000000001],[1030766400,2848.5803000000001],[1030852800,2848.5803000000001],[1030939200,2848.5803000000001],[1031025600,2848.5803000000001],[1031112000,2848.5803000000001],[1031198400,2848.5803000000001],[1031284800,2848.5803000000001],[1031371200,2848.5803000000001],[1031457600,2848.5803000000001],[1031544000,2848.5803000000001],[1031630400,2848.5803000000001],[1031716800,2848.5803000000001],[1031803200,2848.5803000000001],[1031889600,2848.5803000000001],[1031976000,2848.5803000000001],[1032062400,2848.5803000000001],[1032148800,2848.5803000000001],[1032235200,2848.5803000000001],[1032321600,2848.5803000000001],[1032408000,2848.5803000000001],[1032494400,2848.5803000000001],[1032580800,2848.5803000000001],[1032667200,2848.5803000000001],[1032753600,2848.5803000000001],[1032840000,2848.5803000000001],[1032926400,2848.5803000000001],[1033012800,2848.5803000000001],[1033099200,2848.5803000000001],[1033185600,2848.5803000000001],[1033272000,2848.5803000000001],[1033358400,2848.5803000000001],[1033444800,2848.5803000000001],[1033531200,2848.5803000000001],[1033617600,2848.5803000000001],[1033704000,2848.5803000000001],[1033790400,2848.5803000000001],[1033876800,2848.5803000000001],[1033963200,2848.5803000000001],[1034049600,2848.5803000000001],[1034136000,2848.5803000000001],[1034222400,2848.5803000000001],[1034308800,2848.5803000000001],[1034395200,2848.5803000000001],[1034481600,2848.5803000000001],[1034568000,2848.5803000000001],[1034654400,2848.5803000000001],[1034740800,2848.5803000000001],[1034827200,2848.5803000000001],[1034913600,2848.5803000000001],[1035000000,2848.5803000000001],[1035086400,2848.5803000000001],[1035172800,2848.5803000000001],[1035259200,2848.5803000000001],[1035345600,2848.5803000000001],[1035432000,2848.5803000000001],[1035518400,2848.5803000000001],[1035604800,2848.5803000000001],[1035691200,2848.5803000000001],[1035781200,2848.5803000000001],[1035867600,2848.5803000000001],[1035954000,2848.5803000000001],[1036040400,2848.5803000000001],[1036126800,2848.5803000000001],[1036213200,2848.5803000000001],[1036299600,2848.5803000000001],[1036386000,2848.5803000000001],[1036472400,2848.5803000000001],[1036558800,2848.5803000000001],[1036645200,2848.5803000000001],[1036731600,2848.5803000000001],[1036818000,2848.5803000000001],[1036904400,2848.5803000000001],[1036990800,2848.5803000000001],[1037077200,2848.5803000000001],[1037163600,2848.5803000000001],[1037250000,2848.5803000000001],[1037336400,2848.5803000000001],[1037422800,2848.5803000000001],[1037509200,2848.5803000000001],[1037595600,2848.5803000000001],[1037682000,2848.5803000000001],[1037768400,2848.5803000000001],[1037854800,2848.5803000000001],[1037941200,2848.5803000000001],[1038027600,2848.5803000000001],[1038114000,2848.5803000000001],[1038200400,2848.5803000000001],[1038286800,2848.5803000000001],[1038373200,2848.5803000000001],[1038459600,2848.5803000000001],[1038546000,2848.5803000000001],[1038632400,2848.5803000000001],[1038718800,2848.5803000000001],[1038805200,2848.5803000000001],[1038891600,2848.5803000000001],[1038978000,2848.5803000000001],[1039064400,2848.5803000000001],[1039150800,2848.5803000000001],[1039237200,2848.5803000000001],[1039323600,2848.5803000000001],[1039410000,2848.5803000000001],[1039496400,2848.5803000000001],[1039582800,2848.5803000000001],[1039669200,2848.5803000000001],[1039755600,2848.5803000000001],[1039842000,2848.5803000000001],[1039928400,2848.5803000000001],[1040014800,2848.5803000000001],[1040101200,2848.5803000000001],[1040187600,2848.5803000000001],[1040274000,2848.5803000000001],[1040360400,2848.5803000000001],[1040446800,2848.5803000000001],[1040533200,2848.5803000000001],[1040619600,2848.5803000000001],[1040706000,2848.5803000000001],[1040792400,2848.5803000000001],[1040878800,2848.5803000000001],[1040965200,2848.5803000000001],[1041051600,2848.5803000000001],[1041138000,2848.5803000000001],[1041224400,2848.5803000000001],[1041310800,2848.5803000000001],[1041397200,2848.5803000000001],[1041483600,2848.5803000000001],[1041570000,2848.5803000000001],[1041656400,2848.5803000000001],[1041742800,2848.5803000000001],[1041829200,2848.5803000000001],[1041915600,2848.5803000000001],[1042002000,2848.5803000000001],[1042088400,2848.5803000000001],[1042174800,2848.5803000000001],[1042261200,2848.5803000000001],[1042347600,2848.5803000000001],[1042434000,2848.5803000000001],[1042520400,2848.5803000000001],[1042606800,2848.5803000000001],[1042693200,2848.5803000000001],[1042779600,2848.5803000000001],[1042866000,2848.5803000000001],[1042952400,2848.5803000000001],[1043038800,2848.5803000000001],[1043125200,2848.5803000000001],[1043211600,2848.5803000000001],[1043298000,2848.5803000000001],[1043384400,2848.5803000000001],[1043470800,2848.5803000000001],[1043557200,2848.5803000000001],[1043643600,2848.5803000000001],[1043730000,2848.5803000000001],[1043816400,2848.5803000000001],[1043902800,2848.5803000000001],[1043989200,2848.5803000000001],[1044075600,2848.5803000000001],[1044162000,2848.5803000000001],[1044248400,2848.5803000000001],[1044334800,2848.5803000000001],[1044421200,2848.5803000000001],[1044507600,2848.5803000000001],[1044594000,2848.5803000000001],[1044680400,2848.5803000000001],[1044766800,2848.5803000000001],[1044853200,2848.5803000000001],[1044939600,2848.5803000000001],[1045026000,2848.5803000000001],[1045112400,2848.5803000000001],[1045198800,2848.5803000000001],[1045285200,2848.5803000000001],[1045371600,2848.5803000000001],[1045458000,2848.5803000000001],[1045544400,2848.5803000000001],[1045630800,2848.5803000000001],[1045717200,2848.5803000000001],[1045803600,2848.5803000000001],[1045890000,2848.5803000000001],[1045976400,2848.5803000000001],[1046062800,2848.5803000000001],[1046149200,2848.5803000000001],[1046235600,2848.5803000000001],[1046322000,2848.5803000000001],[1046408400,2848.5803000000001],[1046494800,2848.5803000000001],[1046581200,2848.5803000000001],[1046667600,2848.5803000000001],[1046754000,2848.5803000000001],[1046840400,2848.5803000000001],[1046926800,2848.5803000000001],[1047013200,2848.5803000000001],[1047099600,2848.5803000000001],[1047186000,2848.5803000000001],[1047272400,2848.5803000000001],[1047358800,2848.5803000000001],[1047445200,2848.5803000000001],[1047531600,2848.5803000000001],[1047618000,2848.5803000000001],[1047704400,2848.5803000000001],[1047790800,2848.5803000000001],[1047877200,2848.5803000000001],[1047963600,2848.5803000000001],[1048050000,2848.5803000000001],[1048136400,2848.5803000000001],[1048222800,2848.5803000000001],[1048309200,2848.5803000000001],[1048395600,2848.5803000000001],[1048482000,2848.5803000000001],[1048568400,2848.5803000000001],[1048654800,2848.5803000000001],[1048741200,2848.5803000000001],[1048827600,2848.5803000000001],[1048914000,2848.5803000000001],[1049000400,2848.5803000000001],[1049086800,2848.5803000000001],[1049173200,2848.5803000000001],[1049259600,2848.5803000000001],[1049346000,2848.5803000000001],[1049432400,2848.5803000000001],[1049518800,2848.5803000000001],[1049605200,2848.5803000000001],[1049688000,2848.5803000000001],[1049774400,2848.5803000000001],[1049860800,2848.5803000000001],[1049947200,2848.5803000000001],[1050033600,2848.5803000000001],[1050120000,2848.5803000000001],[1050206400,2848.5803000000001],[1050292800,2848.5803000000001],[1050379200,2848.5803000000001],[1050465600,2848.5803000000001],[1050552000,2848.5803000000001],[1050638400,2848.5803000000001],[1050724800,2848.5803000000001],[1050811200,2848.5803000000001],[1050897600,2848.5803000000001],[1050984000,2848.5803000000001],[1051070400,2848.5803000000001],[1051156800,2848.5803000000001],[1051243200,2848.5803000000001],[1051329600,2848.5803000000001],[1051416000,2848.5803000000001],[1051502400,2848.5803000000001],[1051588800,2848.5803000000001],[1051675200,2848.5803000000001],[1051761600,2848.5803000000001],[1051848000,2848.5803000000001],[1051934400,2848.5803000000001],[1052020800,2848.5803000000001],[1052107200,2848.5803000000001],[1052193600,2848.5803000000001],[1052280000,2848.5803000000001],[1052366400,2848.5803000000001],[1052452800,2848.5803000000001],[1052539200,2848.5803000000001],[1052625600,2848.5803000000001],[1052712000,2848.5803000000001],[1052798400,2848.5803000000001],[1052884800,2848.5803000000001],[1052971200,2848.5803000000001],[1053057600,2848.5803000000001],[1053144000,2848.5803000000001],[1053230400,2848.5803000000001],[1053316800,2848.5803000000001],[1053403200,2848.5803000000001],[1053489600,2848.5803000000001],[1053576000,2848.5803000000001],[1053662400,2848.5803000000001],[1053748800,2848.5803000000001],[1053835200,2848.5803000000001],[1053921600,2848.5803000000001],[1054008000,2848.5803000000001],[1054094400,2848.5803000000001],[1054180800,2848.5803000000001],[1054267200,2848.5803000000001],[1054353600,2848.5803000000001],[1054440000,2848.5803000000001],[1054526400,2848.5803000000001],[1054612800,2848.5803000000001],[1054699200,2848.5803000000001],[1054785600,2848.5803000000001],[1054872000,2848.5803000000001],[1054958400,2848.5803000000001],[1055044800,2848.5803000000001],[1055131200,2848.5803000000001],[1055217600,2848.5803000000001],[1055304000,2848.5803000000001],[1055390400,2848.5803000000001],[1055476800,2848.5803000000001],[1055563200,2848.5803000000001],[1055649600,2848.5803000000001],[1055736000,2848.5803000000001],[1055822400,2848.5803000000001],[1055908800,2848.5803000000001],[1055995200,2848.5803000000001],[1056081600,2848.5803000000001],[1056168000,2848.5803000000001],[1056254400,2848.5803000000001],[1056340800,2848.5803000000001],[1056427200,2848.5803000000001],[1056513600,2848.5803000000001],[1056600000,2848.5803000000001],[1056686400,2848.5803000000001],[1056772800,2848.5803000000001],[1056859200,2848.5803000000001],[1056945600,2848.5803000000001],[1057032000,2848.5803000000001],[1057118400,2848.5803000000001],[1057204800,2848.5803000000001],[1057291200,2848.5803000000001],[1057377600,2848.5803000000001],[1057464000,2848.5803000000001],[1057550400,2848.5803000000001],[1057636800,2848.5803000000001],[1057723200,2848.5803000000001],[1057809600,2848.5803000000001],[1057896000,2848.5803000000001],[1057982400,2848.5803000000001],[1058068800,2848.5803000000001],[1058155200,2848.5803000000001],[1058241600,2848.5803000000001],[1058328000,2848.5803000000001],[1058414400,2848.5803000000001],[1058500800,2848.5803000000001],[1058587200,2848.5803000000001],[1058673600,2848.5803000000001],[1058760000,2848.5803000000001],[1058846400,2848.5803000000001],[1058932800,2848.5803000000001],[1059019200,2848.5803000000001],[1059105600,2848.5803000000001],[1059192000,2848.5803000000001],[1059278400,2848.5803000000001],[1059364800,2848.5803000000001],[1059451200,2848.5803000000001],[1059537600,2848.5803000000001],[1059624000,2848.5803000000001],[1059710400,2848.5803000000001],[1059796800,4282.3950000000004],[1059883200,4282.3950000000004],[1059969600,4282.3950000000004]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7842.8233],[1217736000,7842.8233],[1217822400,7842.8233],[1217908800,7842.8233],[1217995200,7842.8233],[1218081600,7842.8233],[1218168000,7842.8233],[1218254400,7842.8233],[1218340800,7842.8233],[1218427200,7842.8233],[1218513600,7842.8233],[1218600000,7842.8233],[1218686400,7842.8233],[1218772800,7842.8233],[1218859200,7842.8233],[1218945600,7842.8233],[1219032000,7842.8233],[1219118400,7842.8233],[1219204800,7842.8233],[1219291200,7842.8233],[1219377600,7842.8233],[1219464000,7842.8233],[1219550400,7842.8233],[1219636800,7842.8233],[1219723200,7842.8233],[1219809600,7842.8233],[1219896000,7842.8233],[1219982400,7842.8233],[1220068800,7842.8233],[1220155200,7842.8233],[1220241600,7842.8233],[1220328000,7842.8233],[1220414400,7842.8233],[1220500800,7842.8233],[1220587200,7842.8233],[1220673600,7842.8233],[1220760000,7842.8233],[1220846400,7842.8233],[1220932800,7842.8233],[1221019200,7842.8233],[1221105600,7842.8233],[1221192000,7842.8233],[1221278400,7842.8233],[1221364800,7842.8233],[1221451200,7842.8233],[1221537600,7842.8233],[1221624000,7842.8233],[1221710400,7842.8233],[1221796800,7842.8233],[1221883200,7842.8233],[1221969600,7842.8233],[1222056000,7842.8233],[1222142400,7842.8233],[1222228800,7842.8233],[1222315200,7842.8233],[1222401600,7842.8233],[1222488000,7842.8233],[1222574400,7842.8233],[1222660800,7842.8233],[1222747200,7842.8233],[1222833600,7842.8233],[1222920000,7842.8233],[1223006400,7842.8233],[1223092800,7842.8233],[1223179200,7842.8233],[1223265600,7842.8233],[1223352000,7842.8233],[1223438400,7842.8233],[1223524800,7842.8233],[1223611200,7842.8233],[1223697600,7842.8233],[1223784000,7842.8233],[1223870400,7842.8233],[1223956800,7842.8233],[1224043200,7842.8233],[1224129600,7842.8233],[1224216000,7842.8233],[1224302400,7842.8233],[1224388800,7842.8233],[1224475200,7842.8233],[1224561600,7842.8233],[1224648000,7842.8233],[1224734400,7842.8233],[1224820800,7842.8233],[1224907200,7842.8233],[1224993600,7842.8233],[1225080000,7842.8233],[1225166400,7842.8233],[1225252800,7842.8233],[1225339200,7842.8233],[1225425600,7842.8233],[1225512000,7842.8233],[1225598400,7842.8233],[1225688400,7842.8233],[1225774800,7842.8233],[1225861200,7842.8233],[1225947600,7842.8233],[1226034000,7842.8233],[1226120400,7842.8233],[1226206800,7842.8233],[1226293200,7842.8233],[1226379600,7842.8233],[1226466000,7842.8233],[1226552400,7842.8233],[1226638800,7842.8233],[1226725200,7842.8233],[1226811600,7842.8233],[1226898000,7842.8233],[1226984400,7842.8233],[1227070800,7842.8233],[1227157200,7842.8233],[1227243600,7842.8233],[1227330000,7842.8233],[1227416400,7842.8233],[1227502800,7842.8233],[1227589200,7842.8233],[1227675600,7842.8233],[1227762000,7842.8233],[1227848400,7842.8233],[1227934800,7842.8233],[1228021200,7842.8233],[1228107600,7842.8233],[1228194000,7842.8233],[1228280400,7842.8233],[1228366800,7842.8233],[1228453200,7842.8233],[1228539600,7842.8233],[1228626000,7842.8233],[1228712400,7842.8233],[1228798800,7842.8233],[1228885200,7842.8233],[1228971600,7842.8233],[1229058000,7842.8233],[1229144400,7842.8233],[1229230800,7842.8233],[1229317200,7842.8233],[1229403600,7842.8233],[1229490000,7842.8233],[1229576400,7842.8233],[1229662800,7842.8233],[1229749200,7842.8233],[1229835600,7842.8233],[1229922000,7842.8233],[1230008400,7842.8233],[1230094800,7842.8233],[1230181200,7842.8233],[1230267600,7842.8233],[1230354000,7842.8233],[1230440400,7842.8233],[1230526800,7842.8233],[1230613200,7842.8233],[1230699600,7842.8233],[1230786000,7842.8233],[1230872400,7842.8233],[1230958800,7842.8233],[1231045200,7842.8233],[1231131600,7842.8233],[1231218000,7842.8233],[1231304400,7842.8233],[1231390800,7842.8233],[1231477200,7842.8233],[1231563600,7842.8233],[1231650000,7842.8233],[1231736400,7842.8233],[1231822800,7842.8233],[1231909200,7842.8233],[1231995600,7842.8233],[1232082000,7842.8233],[1232168400,7842.8233],[1232254800,7842.8233],[1232341200,7842.8233],[1232427600,7842.8233],[1232514000,7842.8233],[1232600400,7842.8233],[1232686800,7842.8233],[1232773200,7842.8233],[1232859600,7842.8233],[1232946000,7842.8233],[1233032400,7842.8233],[1233118800,7842.8233],[1233205200,7842.8233],[1233291600,7842.8233],[1233378000,7842.8233],[1233464400,7842.8233],[1233550800,7842.8233],[1233637200,7842.8233],[1233723600,7842.8233],[1233810000,7842.8233],[1233896400,7842.8233],[1233982800,7842.8233],[1234069200,7842.8233],[1234155600,7842.8233],[1234242000,7842.8233],[1234328400,7842.8233],[1234414800,7842.8233],[1234501200,7842.8233],[1234587600,7842.8233],[1234674000,7842.8233],[1234760400,7842.8233],[1234846800,7842.8233],[1234933200,7842.8233],[1235019600,7842.8233],[1235106000,7842.8233],[1235192400,7842.8233],[1235278800,7842.8233],[1235365200,7842.8233],[1235451600,7842.8233],[1235538000,7842.8233],[1235624400,7842.8233],[1235710800,7842.8233],[1235797200,7842.8233],[1235883600,7842.8233],[1235970000,7842.8233],[1236056400,7842.8233],[1236142800,7842.8233],[1236229200,7842.8233],[1236315600,7842.8233],[1236402000,7842.8233],[1236488400,7842.8233],[1236571200,7842.8233],[1236657600,7842.8233],[1236744000,7842.8233],[1236830400,7842.8233],[1236916800,7842.8233],[1237003200,7842.8233],[1237089600,7842.8233],[1237176000,7842.8233],[1237262400,7842.8233],[1237348800,7842.8233],[1237435200,7842.8233],[1237521600,7842.8233],[1237608000,7842.8233],[1237694400,7842.8233],[1237780800,7842.8233],[1237867200,7842.8233],[1237953600,7842.8233],[1238040000,7842.8233],[1238126400,7842.8233],[1238212800,7842.8233],[1238299200,7842.8233],[1238385600,7842.8233],[1238472000,7842.8233],[1238558400,7842.8233],[1238644800,7842.8233],[1238731200,7842.8233],[1238817600,7842.8233],[1238904000,7842.8233],[1238990400,7842.8233],[1239076800,7842.8233],[1239163200,7842.8233],[1239249600,7842.8233],[1239336000,7842.8233],[1239422400,7842.8233],[1239508800,7842.8233],[1239595200,7842.8233],[1239681600,7842.8233],[1239768000,7842.8233],[1239854400,7842.8233],[1239940800,7842.8233],[1240027200,7842.8233],[1240113600,7842.8233],[1240200000,7842.8233],[1240286400,7842.8233],[1240372800,7842.8233],[1240459200,7842.8233],[1240545600,7842.8233],[1240632000,7842.8233],[1240718400,7842.8233],[1240804800,7842.8233],[1240891200,7842.8233],[1240977600,7842.8233],[1241064000,7842.8233],[1241150400,7842.8233],[1241236800,7842.8233],[1241323200,7842.8233],[1241409600,7842.8233],[1241496000,7842.8233],[1241582400,7842.8233],[1241668800,7842.8233],[1241755200,7842.8233],[1241841600,7842.8233],[1241928000,7842.8233],[1242014400,7842.8233],[1242100800,7842.8233],[1242187200,7842.8233],[1242273600,7842.8233],[1242360000,7842.8233],[1242446400,7842.8233],[1242532800,7842.8233],[1242619200,7842.8233],[1242705600,7842.8233],[1242792000,7842.8233],[1242878400,7842.8233],[1242964800,7842.8233],[1243051200,7842.8233],[1243137600,7842.8233],[1243224000,7842.8233],[1243310400,7842.8233],[1243396800,7842.8233],[1243483200,7842.8233],[1243569600,7842.8233],[1243656000,7842.8233],[1243742400,7842.8233],[1243828800,7842.8233],[1243915200,7842.8233],[1244001600,7842.8233],[1244088000,7842.8233],[1244174400,7842.8233],[1244260800,7842.8233],[1244347200,7842.8233],[1244433600,7842.8233],[1244520000,7842.8233],[1244606400,7842.8233],[1244692800,7842.8233],[1244779200,7842.8233],[1244865600,7842.8233],[1244952000,7842.8233],[1245038400,7842.8233],[1245124800,7842.8233],[1245211200,7842.8233],[1245297600,7842.8233],[1245384000,7842.8233],[1245470400,7842.8233],[1245556800,7842.8233],[1245643200,7842.8233],[1245729600,7842.8233],[1245816000,7842.8233],[1245902400,7842.8233],[1245988800,7842.8233],[1246075200,7842.8233],[1246161600,7842.8233],[1246248000,7842.8233],[1246334400,7842.8233],[1246420800,7842.8233],[1246507200,7842.8233],[1246593600,7842.8233],[1246680000,7842.8233],[1246766400,7842.8233],[1246852800,7842.8233],[1246939200,7842.8233],[1247025600,7842.8233],[1247112000,7842.8233],[1247198400,7842.8233],[1247284800,7842.8233],[1247371200,7842.8233],[1247457600,7842.8233],[1247544000,7842.8233],[1247630400,7842.8233],[1247716800,7842.8233],[1247803200,7842.8233],[1247889600,7842.8233],[1247976000,7842.8233],[1248062400,7842.8233],[1248148800,7842.8233],[1248235200,7842.8233],[1248321600,7842.8233],[1248408000,7842.8233],[1248494400,7842.8233],[1248580800,7842.8233],[1248667200,7842.8233],[1248753600,7842.8233],[1248840000,7842.8233],[1248926400,7842.8233],[1249012800,7842.8233],[1249099200,7842.8233],[1249185600,7842.8233],[1249272000,7842.8233],[1564718400,16496.403999999999],[1564804800,16496.403999999999],[1564891200,16496.403999999999],[1564977600,16496.403999999999],[1565064000,16496.403999999999],[1565150400,16496.403999999999],[1565236800,16496.403999999999],[1565323200,16496.403999999999],[1565409600,16496.403999999999],[1565496000,16496.403999999999],[1565582400,16496.403999999999],[1565668800,16496.403999999999],[1565755200,16496.403999999999],[1565841600,16496.403999999999],[1565928000,16496.403999999999],[1566014400,16496.403999999999],[1566100800,16496.403999999999],[1566187200,16496.403999999999],[1566273600,16496.403999999999],[1566360000,16496.403999999999],[1566446400,16496.403999999999],[1566532800,16496.403999999999],[1566619200,16496.403999999999],[1566705600,16496.403999999999],[1566792000,16496.403999999999],[1566878400,16496.403999999999],[1566964800,16496.403999999999],[1567051200,16496.403999999999],[1567137600,16496.403999999999],[1567224000,16496.403999999999],[1567310400,16496.403999999999],[1567396800,16496.403999999999],[1567483200,16496.403999999999],[1567569600,16496.403999999999],[1567656000,16496.403999999999],[1567742400,16496.403999999999],[1567828800,16496.403999999999],[1567915200,16496.403999999999],[1568001600,16496.403999999999],[1568088000,16496.403999999999],[1568174400,16496.403999999999],[1568260800,16496.403999999999],[1568347200,16496.403999999999],[1568433600,16496.403999999999],[1568520000,16496.403999999999],[1568606400,16496.403999999999],[1568692800,16496.403999999999],[1568779200,16496.403999999999],[1568865600,16496.403999999999],[1568952000,16496.403999999999],[1569038400,16496.403999999999],[1569124800,16496.403999999999],[1569211200,16496.403999999999],[1569297600,16496.403999999999],[1569384000,16496.403999999999],[1569470400,16496.403999999999],[1569556800,16496.403999999999],[1569643200,16496.403999999999],[1569729600,16496.403999999999],[1569816000,16496.403999999999],[1569902400,16496.403999999999],[1569988800,16496.403999999999],[1570075200,16496.403999999999],[1570161600,16496.403999999999],[1570248000,16496.403999999999],[1570334400,16496.403999999999],[1570420800,16496.403999999999],[1570507200,16496.403999999999],[1570593600,16496.403999999999],[1570680000,16496.403999999999],[1570766400,16496.403999999999],[1570852800,16496.403999999999],[1570939200,16496.403999999999],[1571025600,16496.403999999999],[1571112000,16496.403999999999],[1571198400,16496.403999999999],[1571284800,16496.403999999999],[1571371200,16496.403999999999],[1571457600,16496.403999999999],[1571544000,16496.403999999999],[1571630400,16496.403999999999],[1571716800,16496.403999999999],[1571803200,16496.403999999999],[1571889600,16496.403999999999],[1571976000,16496.403999999999],[1572062400,16496.403999999999],[1572148800,16496.403999999999],[1572235200,16496.403999999999],[1572321600,16496.403999999999],[1572408000,16496.403999999999],[1572494400,16496.403999999999],[1572580800,16496.403999999999],[1572667200,16496.403999999999],[1572753600,16496.403999999999],[1572843600,16496.403999999999],[1572930000,16496.403999999999],[1573016400,16496.403999999999],[1573102800,16496.403999999999],[1573189200,16496.403999999999],[1573275600,16496.403999999999],[1573362000,16496.403999999999],[1573448400,16496.403999999999],[1573534800,16496.403999999999],[1573621200,16496.403999999999],[1573707600,16496.403999999999],[1573794000,16496.403999999999],[1573880400,16496.403999999999],[1573966800,16496.403999999999],[1574053200,16496.403999999999],[1574139600,16496.403999999999],[1574226000,16496.403999999999],[1574312400,16496.403999999999],[1574398800,16496.403999999999],[1574485200,16496.403999999999],[1574571600,16496.403999999999],[1574658000,16496.403999999999],[1574744400,16496.403999999999],[1574830800,16496.403999999999],[1574917200,16496.403999999999],[1575003600,16496.403999999999],[1575090000,16496.403999999999],[1575176400,16496.403999999999],[1575262800,16496.403999999999],[1575349200,16496.403999999999],[1575435600,16496.403999999999],[1575522000,16496.403999999999],[1575608400,16496.403999999999],[1575694800,16496.403999999999],[1575781200,16496.403999999999],[1575867600,16496.403999999999],[1575954000,16496.403999999999],[1576040400,16496.403999999999],[1576126800,16496.403999999999],[1576213200,16496.403999999999],[1576299600,16496.403999999999],[1576386000,16496.403999999999],[1576472400,16496.403999999999],[1576558800,16496.403999999999],[1576645200,16496.403999999999],[1576731600,16496.403999999999],[1576818000,16496.403999999999],[1576904400,16496.403999999999],[1576990800,16496.403999999999],[1577077200,16496.403999999999],[1577163600,16496.403999999999],[1577250000,16496.403999999999],[1577336400,16496.403999999999],[1577422800,16496.403999999999],[1577509200,16496.403999999999],[1577595600,16496.403999999999],[1577682000,16496.403999999999],[1577768400,16496.403999999999],[1577854800,16496.403999999999],[1577941200,16496.403999999999],[1578027600,16496.403999999999],[1578114000,16496.403999999999],[1578200400,16496.403999999999],[1578286800,16496.403999999999],[1578373200,16496.403999999999],[1578459600,16496.403999999999],[1578546000,16496.403999999999],[1578632400,16496.403999999999],[1578718800,16496.403999999999],[1578805200,16496.403999999999],[1578891600,16496.403999999999],[1578978000,16496.403999999999],[1579064400,16496.403999999999],[1579150800,16496.403999999999],[1579237200,16496.403999999999],[1579323600,16496.403999999999],[1579410000,16496.403999999999],[1579496400,16496.403999999999],[1579582800,16496.403999999999],[1579669200,16496.403999999999],[1579755600,16496.403999999999],[1579842000,16496.403999999999],[1579928400,16496.403999999999],[1580014800,16496.403999999999],[1580101200,16496.403999999999],[1580187600,16496.403999999999],[1580274000,16496.403999999999],[1580360400,16496.403999999999],[1580446800,16496.403999999999],[1580533200,16496.403999999999],[1580619600,16496.403999999999],[1580706000,16496.403999999999],[1580792400,16496.403999999999],[1580878800,16496.403999999999],[1580965200,16496.403999999999],[1581051600,16496.403999999999],[1581138000,16496.403999999999],[1581224400,16496.403999999999],[1581310800,16496.403999999999],[1581397200,16496.403999999999],[1581483600,16496.403999999999],[1581570000,16496.403999999999],[1581656400,16496.403999999999],[1581742800,16496.403999999999],[1581829200,16496.403999999999],[1581915600,16496.403999999999],[1582002000,16496.403999999999],[1582088400,16496.403999999999],[1582174800,16496.403999999999],[1582261200,16496.403999999999],[1582347600,16496.403999999999],[1582434000,16496.403999999999],[1582520400,16496.403999999999],[1582606800,16496.403999999999],[1582693200,16496.403999999999],[1582779600,16496.403999999999],[1582866000,16496.403999999999],[1582952400,16496.403999999999],[1583038800,16496.403999999999],[1583125200,16496.403999999999],[1583211600,16496.403999999999],[1583298000,16496.403999999999],[1583384400,16496.403999999999],[1583470800,16496.403999999999],[1583557200,16496.403999999999],[1583643600,16496.403999999999],[1583726400,16496.403999999999],[1583812800,16496.403999999999],[1583899200,16496.403999999999],[1583985600,16496.403999999999],[1584072000,16496.403999999999],[1584158400,16496.403999999999],[1584244800,16496.403999999999],[1584331200,16496.403999999999],[1584417600,16496.403999999999],[1584504000,16496.403999999999],[1584590400,16496.403999999999],[1584676800,16496.403999999999],[1584763200,16496.403999999999],[1584849600,16496.403999999999],[1584936000,16496.403999999999],[1585022400,16496.403999999999],[1585108800,16496.403999999999],[1585195200,16496.403999999999],[1585281600,16496.403999999999],[1585368000,16496.403999999999],[1585454400,16496.403999999999],[1585540800,16496.403999999999],[1585627200,16496.403999999999],[1585713600,16496.403999999999],[1585800000,16496.403999999999],[1585886400,16496.403999999999],[1585972800,16496.403999999999],[1586059200,16496.403999999999],[1586145600,16496.403999999999],[1586232000,16496.403999999999],[1586318400,16496.403999999999],[1586404800,16496.403999999999],[1586491200,16496.403999999999],[1586577600,16496.403999999999],[1586664000,16496.403999999999],[1586750400,16496.403999999999],[1586836800,16496.403999999999],[1586923200,16496.403999999999],[1587009600,16496.403999999999],[1587096000,16496.403999999999],[1587182400,16496.403999999999],[1587268800,16496.403999999999],[1587355200,16496.403999999999],[1587441600,16496.403999999999],[1587528000,16496.403999999999],[1587614400,16496.403999999999],[1587700800,16496.403999999999],[1587787200,16496.403999999999],[1587873600,16496.403999999999],[1587960000,16496.403999999999],[1588046400,16496.403999999999],[1588132800,16496.403999999999],[1588219200,16496.403999999999],[1588305600,16496.403999999999],[1588392000,16496.403999999999],[1588478400,16496.403999999999],[1588564800,16496.403999999999],[1588651200,16496.403999999999],[1588737600,16496.403999999999],[1588824000,16496.403999999999],[1588910400,16496.403999999999],[1588996800,16496.403999999999],[1589083200,16496.403999999999],[1589169600,16496.403999999999],[1589256000,16496.403999999999],[1589342400,16496.403999999999],[1589428800,16496.403999999999],[1589515200,16496.403999999999],[1589601600,16496.403999999999],[1589688000,16496.403999999999],[1589774400,16496.403999999999],[1589860800,16496.403999999999],[1589947200,16496.403999999999],[1590033600,16496.403999999999],[1590120000,16496.403999999999],[1590206400,16496.403999999999],[1590292800,16496.403999999999],[1590379200,16496.403999999999],[1590465600,16496.403999999999],[1590552000,16496.403999999999],[1590638400,16496.403999999999],[1590724800,16496.403999999999],[1590811200,16496.403999999999],[1590897600,16496.403999999999],[1590984000,16496.403999999999],[1591070400,16496.403999999999],[1591156800,16496.403999999999],[1591243200,16496.403999999999],[1591329600,16496.403999999999],[1591416000,16496.403999999999],[1591502400,16496.403999999999],[1591588800,16496.403999999999],[1591675200,16496.403999999999],[1591761600,16496.403999999999],[1591848000,16496.403999999999],[1591934400,16496.403999999999],[1592020800,16496.403999999999],[1592107200,16496.403999999999],[1592193600,16496.403999999999],[1592280000,16496.403999999999],[1592366400,16496.403999999999],[1592452800,16496.403999999999],[1592539200,16496.403999999999],[1592625600,16496.403999999999],[1592712000,16496.403999999999],[1592798400,16496.403999999999],[1592884800,16496.403999999999],[1592971200,16496.403999999999],[1593057600,16496.403999999999],[1593144000,16496.403999999999],[1593230400,16496.403999999999],[1593316800,16496.403999999999],[1593403200,16496.403999999999],[1593489600,16496.403999999999],[1593576000,16496.403999999999],[1593662400,16496.403999999999],[1593748800,16496.403999999999],[1593835200,16496.403999999999],[1593921600,16496.403999999999],[1594008000,16496.403999999999],[1594094400,16496.403999999999],[1594180800,16496.403999999999],[1594267200,16496.403999999999],[1594353600,16496.403999999999],[1594440000,16496.403999999999],[1594526400,16496.403999999999],[1594612800,16496.403999999999],[1594699200,16496.403999999999],[1594785600,16496.403999999999],[1594872000,16496.403999999999],[1594958400,16496.403999999999],[1595044800,16496.403999999999],[1595131200,16496.403999999999],[1595217600,16496.403999999999],[1595304000,16496.403999999999],[1595390400,16496.403999999999],[1595476800,16496.403999999999],[1595563200,16496.403999999999],[1595649600,16496.403999999999],[1595736000,16496.403999999999],[1595822400,16496.403999999999],[1595908800,16496.403999999999],[1595995200,16496.403999999999],[1596081600,16496.403999999999],[1596168000,16496.403999999999],[1596254400,16496.403999999999],[1596340800,16496.403999999999],[1596427200,16496.403999999999]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7474.4449000000004],[1186113600,7474.4449000000004],[1186200000,7474.4449000000004],[1186286400,7474.4449000000004],[1186372800,7474.4449000000004],[1186459200,7474.4449000000004],[1186545600,7474.4449000000004],[1186632000,7474.4449000000004],[1186718400,7474.4449000000004],[1186804800,7474.4449000000004],[1186891200,7474.4449000000004],[1186977600,7474.4449000000004],[1187064000,7474.4449000000004],[1187150400,7474.4449000000004],[1187236800,7474.4449000000004],[1187323200,7474.4449000000004],[1187409600,7474.4449000000004],[1187496000,7474.4449000000004],[1187582400,7474.4449000000004],[1187668800,7474.4449000000004],[1187755200,7474.4449000000004],[1187841600,7474.4449000000004],[1187928000,7474.4449000000004],[1188014400,7474.4449000000004],[1188100800,7474.4449000000004],[1188187200,7474.4449000000004],[1188273600,7474.4449000000004],[1188360000,7474.4449000000004],[1188446400,7474.4449000000004],[1188532800,7474.4449000000004],[1188619200,7474.4449000000004],[1188705600,7474.4449000000004],[1188792000,7474.4449000000004],[1188878400,7474.4449000000004],[1188964800,7474.4449000000004],[1189051200,7474.4449000000004],[1189137600,7474.4449000000004],[1189224000,7474.4449000000004],[1189310400,7474.4449000000004],[1189396800,7474.4449000000004],[1189483200,7474.4449000000004],[1189569600,7474.4449000000004],[1189656000,7474.4449000000004],[1189742400,7474.4449000000004],[1189828800,7474.4449000000004],[1189915200,7474.4449000000004],[1190001600,7474.4449000000004],[1190088000,7474.4449000000004],[1190174400,7474.4449000000004],[1190260800,7474.4449000000004],[1190347200,7474.4449000000004],[1190433600,7474.4449000000004],[1190520000,7474.4449000000004],[1190606400,7474.4449000000004],[1190692800,7474.4449000000004],[1190779200,7474.4449000000004],[1190865600,7474.4449000000004],[1190952000,7474.4449000000004],[1191038400,7474.4449000000004],[1191124800,7474.4449000000004],[1191211200,7474.4449000000004],[1191297600,7474.4449000000004],[1191384000,7474.4449000000004],[1191470400,7474.4449000000004],[1191556800,7474.4449000000004],[1191643200,7474.4449000000004],[1191729600,7474.4449000000004],[1191816000,7474.4449000000004],[1191902400,7474.4449000000004],[1191988800,7474.4449000000004],[1192075200,7474.4449000000004],[1192161600,7474.4449000000004],[1192248000,7474.4449000000004],[1192334400,7474.4449000000004],[1192420800,7474.4449000000004],[1192507200,7474.4449000000004],[1192593600,7474.4449000000004],[1192680000,7474.4449000000004],[1192766400,7474.4449000000004],[1192852800,7474.4449000000004],[1192939200,7474.4449000000004],[1193025600,7474.4449000000004],[1193112000,7474.4449000000004],[1193198400,7474.4449000000004],[1193284800,7474.4449000000004],[1193371200,7474.4449000000004],[1193457600,7474.4449000000004],[1193544000,7474.4449000000004],[1193630400,7474.4449000000004],[1193716800,7474.4449000000004],[1193803200,7474.4449000000004],[1193889600,7474.4449000000004],[1193976000,7474.4449000000004],[1194062400,7474.4449000000004],[1194148800,7474.4449000000004],[1194238800,7474.4449000000004],[1194325200,7474.4449000000004],[1194411600,7474.4449000000004],[1194498000,7474.4449000000004],[1194584400,7474.4449000000004],[1194670800,7474.4449000000004],[1194757200,7474.4449000000004],[1194843600,7474.4449000000004],[1194930000,7474.4449000000004],[1195016400,7474.4449000000004],[1195102800,7474.4449000000004],[1195189200,7474.4449000000004],[1195275600,7474.4449000000004],[1195362000,7474.4449000000004],[1195448400,7474.4449000000004],[1195534800,7474.4449000000004],[1195621200,7474.4449000000004],[1195707600,7474.4449000000004],[1195794000,7474.4449000000004],[1195880400,7474.4449000000004],[1195966800,7474.4449000000004],[1196053200,7474.4449000000004],[1196139600,7474.4449000000004],[1196226000,7474.4449000000004],[1196312400,7474.4449000000004],[1196398800,7474.4449000000004],[1196485200,7474.4449000000004],[1196571600,7474.4449000000004],[1196658000,7474.4449000000004],[1196744400,7474.4449000000004],[1196830800,7474.4449000000004],[1196917200,7474.4449000000004],[1197003600,7474.4449000000004],[1197090000,7474.4449000000004],[1197176400,7474.4449000000004],[1197262800,7474.4449000000004],[1197349200,7474.4449000000004],[1197435600,7474.4449000000004],[1197522000,7474.4449000000004],[1197608400,7474.4449000000004],[1197694800,7474.4449000000004],[1197781200,7474.4449000000004],[1197867600,7474.4449000000004],[1197954000,7474.4449000000004],[1198040400,7474.4449000000004],[1198126800,7474.4449000000004],[1198213200,7474.4449000000004],[1198299600,7474.4449000000004],[1198386000,7474.4449000000004],[1198472400,7474.4449000000004],[1198558800,7474.4449000000004],[1198645200,7474.4449000000004],[1198731600,7474.4449000000004],[1198818000,7474.4449000000004],[1198904400,7474.4449000000004],[1198990800,7474.4449000000004],[1199077200,7474.4449000000004],[1199163600,7474.4449000000004],[1199250000,7474.4449000000004],[1199336400,7474.4449000000004],[1199422800,7474.4449000000004],[1199509200,7474.4449000000004],[1199595600,7474.4449000000004],[1199682000,7474.4449000000004],[1199768400,7474.4449000000004],[1199854800,7474.4449000000004],[1199941200,7474.4449000000004],[1200027600,7474.4449000000004],[1200114000,7474.4449000000004],[1200200400,7474.4449000000004],[1200286800,7474.4449000000004],[1200373200,7474.4449000000004],[1200459600,7474.4449000000004],[1200546000,7474.4449000000004],[1200632400,7474.4449000000004],[1200718800,7474.4449000000004],[1200805200,7474.4449000000004],[1200891600,7474.4449000000004],[1200978000,7474.4449000000004],[1201064400,7474.4449000000004],[1201150800,7474.4449000000004],[1201237200,7474.4449000000004],[1201323600,7474.4449000000004],[1201410000,7474.4449000000004],[1201496400,7474.4449000000004],[1201582800,7474.4449000000004],[1201669200,7474.4449000000004],[1201755600,7474.4449000000004],[1201842000,7474.4449000000004],[1201928400,7474.4449000000004],[1202014800,7474.4449000000004],[1202101200,7474.4449000000004],[1202187600,7474.4449000000004],[1202274000,7474.4449000000004],[1202360400,7474.4449000000004],[1202446800,7474.4449000000004],[1202533200,7474.4449000000004],[1202619600,7474.4449000000004],[1202706000,7474.4449000000004],[1202792400,7474.4449000000004],[1202878800,7474.4449000000004],[1202965200,7474.4449000000004],[1203051600,7474.4449000000004],[1203138000,7474.4449000000004],[1203224400,7474.4449000000004],[1203310800,7474.4449000000004],[1203397200,7474.4449000000004],[1203483600,7474.4449000000004],[1203570000,7474.4449000000004],[1203656400,7474.4449000000004],[1203742800,7474.4449000000004],[1203829200,7474.4449000000004],[1203915600,7474.4449000000004],[1204002000,7474.4449000000004],[1204088400,7474.4449000000004],[1204174800,7474.4449000000004],[1204261200,7474.4449000000004],[1204347600,7474.4449000000004],[1204434000,7474.4449000000004],[1204520400,7474.4449000000004],[1204606800,7474.4449000000004],[1204693200,7474.4449000000004],[1204779600,7474.4449000000004],[1204866000,7474.4449000000004],[1204952400,7474.4449000000004],[1205038800,7474.4449000000004],[1205121600,7474.4449000000004],[1205208000,7474.4449000000004],[1205294400,7474.4449000000004],[1205380800,7474.4449000000004],[1205467200,7474.4449000000004],[1205553600,7474.4449000000004],[1205640000,7474.4449000000004],[1205726400,7474.4449000000004],[1205812800,7474.4449000000004],[1205899200,7474.4449000000004],[1205985600,7474.4449000000004],[1206072000,7474.4449000000004],[1206158400,7474.4449000000004],[1206244800,7474.4449000000004],[1206331200,7474.4449000000004],[1206417600,7474.4449000000004],[1206504000,7474.4449000000004],[1206590400,7474.4449000000004],[1206676800,7474.4449000000004],[1206763200,7474.4449000000004],[1206849600,7474.4449000000004],[1206936000,7474.4449000000004],[1207022400,7474.4449000000004],[1207108800,7474.4449000000004],[1207195200,7474.4449000000004],[1207281600,7474.4449000000004],[1207368000,7474.4449000000004],[1207454400,7474.4449000000004],[1207540800,7474.4449000000004],[1207627200,7474.4449000000004],[1207713600,7474.4449000000004],[1207800000,7474.4449000000004],[1207886400,7474.4449000000004],[1207972800,7474.4449000000004],[1208059200,7474.4449000000004],[1208145600,7474.4449000000004],[1208232000,7474.4449000000004],[1208318400,7474.4449000000004],[1208404800,7474.4449000000004],[1208491200,7474.4449000000004],[1208577600,7474.4449000000004],[1208664000,7474.4449000000004],[1208750400,7474.4449000000004],[1208836800,7474.4449000000004],[1208923200,7474.4449000000004],[1209009600,7474.4449000000004],[1209096000,7474.4449000000004],[1209182400,7474.4449000000004],[1209268800,7474.4449000000004],[1209355200,7474.4449000000004],[1209441600,7474.4449000000004],[1209528000,7474.4449000000004],[1209614400,7474.4449000000004],[1209700800,7474.4449000000004],[1209787200,7474.4449000000004],[1209873600,7474.4449000000004],[1209960000,7474.4449000000004],[1210046400,7474.4449000000004],[1210132800,7474.4449000000004],[1210219200,7474.4449000000004],[1210305600,7474.4449000000004],[1210392000,7474.4449000000004],[1210478400,7474.4449000000004],[1210564800,7474.4449000000004],[1210651200,7474.4449000000004],[1210737600,7474.4449000000004],[1210824000,7474.4449000000004],[1210910400,7474.4449000000004],[1210996800,7474.4449000000004],[1211083200,7474.4449000000004],[1211169600,7474.4449000000004],[1211256000,7474.4449000000004],[1211342400,7474.4449000000004],[1211428800,7474.4449000000004],[1211515200,7474.4449000000004],[1211601600,7474.4449000000004],[1211688000,7474.4449000000004],[1211774400,7474.4449000000004],[1211860800,7474.4449000000004],[1211947200,7474.4449000000004],[1212033600,7474.4449000000004],[1212120000,7474.4449000000004],[1212206400,7474.4449000000004],[1212292800,7474.4449000000004],[1212379200,7474.4449000000004],[1212465600,7474.4449000000004],[1212552000,7474.4449000000004],[1212638400,7474.4449000000004],[1212724800,7474.4449000000004],[1212811200,7474.4449000000004],[1212897600,7474.4449000000004],[1212984000,7474.4449000000004],[1213070400,7474.4449000000004],[1213156800,7474.4449000000004],[1213243200,7474.4449000000004],[1213329600,7474.4449000000004],[1213416000,7474.4449000000004],[1213502400,7474.4449000000004],[1213588800,7474.4449000000004],[1213675200,7474.4449000000004],[1213761600,7474.4449000000004],[1213848000,7474.4449000000004],[1213934400,7474.4449000000004],[1214020800,7474.4449000000004],[1214107200,7474.4449000000004],[1214193600,7474.4449000000004],[1214280000,7474.4449000000004],[1214366400,7474.4449000000004],[1214452800,7474.4449000000004],[1214539200,7474.4449000000004],[1214625600,7474.4449000000004],[1214712000,7474.4449000000004],[1214798400,7474.4449000000004],[1214884800,7474.4449000000004],[1214971200,7474.4449000000004],[1215057600,7474.4449000000004],[1215144000,7474.4449000000004],[1215230400,7474.4449000000004],[1215316800,7474.4449000000004],[1215403200,7474.4449000000004],[1215489600,7474.4449000000004],[1215576000,7474.4449000000004],[1215662400,7474.4449000000004],[1215748800,7474.4449000000004],[1215835200,7474.4449000000004],[1215921600,7474.4449000000004],[1216008000,7474.4449000000004],[1216094400,7474.4449000000004],[1216180800,7474.4449000000004],[1216267200,7474.4449000000004],[1216353600,7474.4449000000004],[1216440000,7474.4449000000004],[1216526400,7474.4449000000004],[1216612800,7474.4449000000004],[1216699200,7474.4449000000004],[1216785600,7474.4449000000004],[1216872000,7474.4449000000004],[1216958400,7474.4449000000004],[1217044800,7474.4449000000004],[1217131200,7474.4449000000004],[1217217600,7474.4449000000004],[1217304000,7474.4449000000004],[1217390400,7474.4449000000004],[1217476800,7474.4449000000004],[1217563200,7474.4449000000004],[1217649600,7784.6184000000003],[1217736000,7784.6184000000003],[1217822400,7784.6184000000003],[1217908800,7784.6184000000003],[1217995200,7784.6184000000003],[1218081600,7784.6184000000003],[1218168000,7784.6184000000003],[1218254400,7784.6184000000003],[1218340800,7784.6184000000003],[1218427200,7784.6184000000003],[1218513600,7784.6184000000003],[1218600000,7784.6184000000003],[1218686400,7784.6184000000003],[1218772800,7784.6184000000003],[1218859200,7784.6184000000003],[1218945600,7784.6184000000003],[1219032000,7784.6184000000003],[1219118400,7784.6184000000003],[1219204800,7784.6184000000003],[1219291200,7784.6184000000003],[1219377600,7784.6184000000003],[1219464000,7784.6184000000003],[1219550400,7784.6184000000003],[1219636800,7784.6184000000003],[1219723200,7784.6184000000003],[1219809600,7784.6184000000003],[1219896000,7784.6184000000003],[1219982400,7784.6184000000003],[1220068800,7784.6184000000003],[1220155200,7784.6184000000003],[1220241600,7784.6184000000003],[1220328000,7784.6184000000003],[1220414400,7784.6184000000003],[1220500800,7784.6184000000003],[1220587200,7784.6184000000003],[1220673600,7784.6184000000003],[1220760000,7784.6184000000003],[1220846400,7784.6184000000003],[1220932800,7784.6184000000003],[1221019200,7784.6184000000003],[1221105600,7784.6184000000003],[1221192000,7784.6184000000003],[1221278400,7784.6184000000003],[1221364800,7784.6184000000003],[1221451200,7784.6184000000003],[1221537600,7784.6184000000003],[1221624000,7784.6184000000003],[1221710400,7784.6184000000003],[1221796800,7784.6184000000003],[1221883200,7784.6184000000003],[1221969600,7784.6184000000003],[1222056000,7784.6184000000003],[1222142400,7784.6184000000003],[1222228800,7784.6184000000003],[1222315200,7784.6184000000003],[1222401600,7784.6184000000003],[1222488000,7784.6184000000003],[1222574400,7784.6184000000003],[1222660800,7784.6184000000003],[1222747200,7784.6184000000003],[1222833600,7784.6184000000003],[1222920000,7784.6184000000003],[1223006400,7784.6184000000003],[1223092800,7784.6184000000003],[1223179200,7784.6184000000003],[1223265600,7784.6184000000003],[1223352000,7784.6184000000003],[1223438400,7784.6184000000003],[1223524800,7784.6184000000003],[1223611200,7784.6184000000003],[1223697600,7784.6184000000003],[1223784000,7784.6184000000003],[1223870400,7784.6184000000003],[1223956800,7784.6184000000003],[1224043200,7784.6184000000003],[1224129600,7784.6184000000003],[1224216000,7784.6184000000003],[1224302400,7784.6184000000003],[1224388800,7784.6184000000003],[1224475200,7784.6184000000003],[1224561600,7784.6184000000003],[1224648000,7784.6184000000003],[1224734400,7784.6184000000003],[1224820800,7784.6184000000003],[1224907200,7784.6184000000003],[1224993600,7784.6184000000003],[1225080000,7784.6184000000003],[1225166400,7784.6184000000003],[1225252800,7784.6184000000003],[1225339200,7784.6184000000003],[1225425600,7784.6184000000003],[1225512000,7784.6184000000003],[1225598400,7784.6184000000003],[1225688400,7784.6184000000003],[1225774800,7784.6184000000003],[1225861200,7784.6184000000003],[1225947600,7784.6184000000003],[1226034000,7784.6184000000003],[1226120400,7784.6184000000003],[1226206800,7784.6184000000003],[1226293200,7784.6184000000003],[1226379600,7784.6184000000003],[1226466000,7784.6184000000003],[1226552400,7784.6184000000003],[1226638800,7784.6184000000003],[1226725200,7784.6184000000003],[1226811600,7784.6184000000003],[1226898000,7784.6184000000003],[1226984400,7784.6184000000003],[1227070800,7784.6184000000003],[1227157200,7784.6184000000003],[1227243600,7784.6184000000003],[1227330000,7784.6184000000003],[1227416400,7784.6184000000003],[1227502800,7784.6184000000003],[1227589200,7784.6184000000003],[1227675600,7784.6184000000003],[1227762000,7784.6184000000003],[1227848400,7784.6184000000003],[1227934800,7784.6184000000003],[1228021200,7784.6184000000003],[1228107600,7784.6184000000003],[1228194000,7784.6184000000003],[1228280400,7784.6184000000003],[1228366800,7784.6184000000003],[1228453200,7784.6184000000003],[1228539600,7784.6184000000003],[1228626000,7784.6184000000003],[1228712400,7784.6184000000003],[1228798800,7784.6184000000003],[1228885200,7784.6184000000003],[1228971600,7784.6184000000003],[1229058000,7784.6184000000003],[1229144400,7784.6184000000003],[1229230800,7784.6184000000003],[1229317200,7784.6184000000003],[1229403600,7784.6184000000003],[1229490000,7784.6184000000003],[1229576400,7784.6184000000003],[1229662800,7784.6184000000003],[1229749200,7784.6184000000003],[1229835600,7784.6184000000003],[1229922000,7784.6184000000003],[1230008400,7784.6184000000003],[1230094800,7784.6184000000003],[1230181200,7784.6184000000003],[1230267600,7784.6184000000003],[1230354000,7784.6184000000003],[1230440400,7784.6184000000003],[1230526800,7784.6184000000003],[1230613200,7784.6184000000003],[1230699600,7784.6184000000003],[1230786000,7784.6184000000003],[1230872400,7784.6184000000003],[1230958800,7784.6184000000003],[1231045200,7784.6184000000003],[1231131600,7784.6184000000003],[1231218000,7784.6184000000003],[1231304400,7784.6184000000003],[1231390800,7784.6184000000003],[1231477200,7784.6184000000003],[1231563600,7784.6184000000003],[1231650000,7784.6184000000003],[1231736400,7784.6184000000003],[1231822800,7784.6184000000003],[1231909200,7784.6184000000003],[1231995600,7784.6184000000003],[1232082000,7784.6184000000003],[1232168400,7784.6184000000003],[1232254800,7784.6184000000003],[1232341200,7784.6184000000003],[1232427600,7784.6184000000003],[1232514000,7784.6184000000003],[1232600400,7784.6184000000003],[1232686800,7784.6184000000003],[1232773200,7784.6184000000003],[1232859600,7784.6184000000003],[1232946000,7784.6184000000003],[1233032400,7784.6184000000003],[1233118800,7784.6184000000003],[1233205200,7784.6184000000003],[1233291600,7784.6184000000003],[1233378000,7784.6184000000003],[1233464400,7784.6184000000003],[1233550800,7784.6184000000003],[1233637200,7784.6184000000003],[1233723600,7784.6184000000003],[1233810000,7784.6184000000003],[1233896400,7784.6184000000003],[1233982800,7784.6184000000003],[1234069200,7784.6184000000003],[1234155600,7784.6184000000003],[1234242000,7784.6184000000003],[1234328400,7784.6184000000003],[1234414800,7784.6184000000003],[1234501200,7784.6184000000003],[1234587600,7784.6184000000003],[1234674000,7784.6184000000003],[1234760400,7784.6184000000003],[1234846800,7784.6184000000003],[1234933200,7784.6184000000003],[1235019600,7784.6184000000003],[1235106000,7784.6184000000003],[1235192400,7784.6184000000003],[1235278800,7784.6184000000003],[1235365200,7784.6184000000003],[1235451600,7784.6184000000003],[1235538000,7784.6184000000003],[1235624400,7784.6184000000003],[1235710800,7784.6184000000003],[1235797200,7784.6184000000003],[1235883600,7784.6184000000003],[1235970000,7784.6184000000003],[1236056400,7784.6184000000003],[1236142800,7784.6184000000003],[1236229200,7784.6184000000003],[1236315600,7784.6184000000003],[1236402000,7784.6184000000003],[1236488400,7784.6184000000003],[1236571200,7784.6184000000003],[1236657600,7784.6184000000003],[1236744000,7784.6184000000003],[1236830400,7784.6184000000003],[1236916800,7784.6184000000003],[1237003200,7784.6184000000003],[1237089600,7784.6184000000003],[1237176000,7784.6184000000003],[1237262400,7784.6184000000003],[1237348800,7784.6184000000003],[1237435200,7784.6184000000003],[1237521600,7784.6184000000003],[1237608000,7784.6184000000003],[1237694400,7784.6184000000003],[1237780800,7784.6184000000003],[1237867200,7784.6184000000003],[1237953600,7784.6184000000003],[1238040000,7784.6184000000003],[1238126400,7784.6184000000003],[1238212800,7784.6184000000003],[1238299200,7784.6184000000003],[1238385600,7784.6184000000003],[1238472000,7784.6184000000003],[1238558400,7784.6184000000003],[1238644800,7784.6184000000003],[1238731200,7784.6184000000003],[1238817600,7784.6184000000003],[1238904000,7784.6184000000003],[1238990400,7784.6184000000003],[1239076800,7784.6184000000003],[1239163200,7784.6184000000003],[1239249600,7784.6184000000003],[1239336000,7784.6184000000003],[1239422400,7784.6184000000003],[1239508800,7784.6184000000003],[1239595200,7784.6184000000003],[1239681600,7784.6184000000003],[1239768000,7784.6184000000003],[1239854400,7784.6184000000003],[1239940800,7784.6184000000003],[1240027200,7784.6184000000003],[1240113600,7784.6184000000003],[1240200000,7784.6184000000003],[1240286400,7784.6184000000003],[1240372800,7784.6184000000003],[1240459200,7784.6184000000003],[1240545600,7784.6184000000003],[1240632000,7784.6184000000003],[1240718400,7784.6184000000003],[1240804800,7784.6184000000003],[1240891200,7784.6184000000003],[1240977600,7784.6184000000003],[1241064000,7784.6184000000003],[1241150400,7784.6184000000003],[1241236800,7784.6184000000003],[1241323200,7784.6184000000003],[1241409600,7784.6184000000003],[1241496000,7784.6184000000003],[1241582400,7784.6184000000003],[1241668800,7784.6184000000003],[1241755200,7784.6184000000003],[1241841600,7784.6184000000003],[1241928000,7784.6184000000003],[1242014400,7784.6184000000003],[1242100800,7784.6184000000003],[1242187200,7784.6184000000003],[1242273600,7784.6184000000003],[1242360000,7784.6184000000003],[1242446400,7784.6184000000003],[1242532800,7784.6184000000003],[1242619200,7784.6184000000003],[1242705600,7784.6184000000003],[1242792000,7784.6184000000003],[1242878400,7784.6184000000003],[1242964800,7784.6184000000003],[1243051200,7784.6184000000003],[1243137600,7784.6184000000003],[1243224000,7784.6184000000003],[1243310400,7784.6184000000003],[1243396800,7784.6184000000003],[1243483200,7784.6184000000003],[1243569600,7784.6184000000003],[1243656000,7784.6184000000003],[1243742400,7784.6184000000003],[1243828800,7784.6184000000003],[1243915200,7784.6184000000003],[1244001600,7784.6184000000003],[1244088000,7784.6184000000003],[1244174400,7784.6184000000003],[1244260800,7784.6184000000003],[1244347200,7784.6184000000003],[1244433600,7784.6184000000003],[1244520000,7784.6184000000003],[1244606400,7784.6184000000003],[1244692800,7784.6184000000003],[1244779200,7784.6184000000003],[1244865600,7784.6184000000003],[1244952000,7784.6184000000003],[1245038400,7784.6184000000003],[1245124800,7784.6184000000003],[1245211200,7784.6184000000003],[1245297600,7784.6184000000003],[1245384000,7784.6184000000003],[1245470400,7784.6184000000003],[1245556800,7784.6184000000003],[1245643200,7784.6184000000003],[1245729600,7784.6184000000003],[1245816000,7784.6184000000003],[1245902400,7784.6184000000003],[1245988800,7784.6184000000003],[1246075200,7784.6184000000003],[1246161600,7784.6184000000003],[1246248000,7784.6184000000003],[1246334400,7784.6184000000003],[1246420800,7784.6184000000003],[1246507200,7784.6184000000003],[1246593600,7784.6184000000003],[1246680000,7784.6184000000003],[1246766400,7784.6184000000003],[1246852800,7784.6184000000003],[1246939200,7784.6184000000003],[1247025600,7784.6184000000003],[1247112000,7784.6184000000003],[1247198400,7784.6184000000003],[1247284800,7784.6184000000003],[1247371200,7784.6184000000003],[1247457600,7784.6184000000003],[1247544000,7784.6184000000003],[1247630400,7784.6184000000003],[1247716800,7784.6184000000003],[1247803200,7784.6184000000003],[1247889600,7784.6184000000003],[1247976000,7784.6184000000003],[1248062400,7784.6184000000003],[1248148800,7784.6184000000003],[1248235200,7784.6184000000003],[1248321600,7784.6184000000003],[1248408000,7784.6184000000003],[1248494400,7784.6184000000003],[1248580800,7784.6184000000003],[1248667200,7784.6184000000003],[1248753600,7784.6184000000003],[1248840000,7784.6184000000003],[1248926400,7784.6184000000003],[1249012800,7784.6184000000003],[1249099200,7784.6184000000003],[1249185600,7784.6184000000003],[1249272000,7784.6184000000003],[1249444800,8152.8917000000001],[1249531200,8152.8917000000001],[1249617600,8152.8917000000001],[1249704000,8152.8917000000001],[1249790400,8152.8917000000001],[1249876800,8152.8917000000001],[1249963200,8152.8917000000001],[1250049600,8152.8917000000001],[1250136000,8152.8917000000001],[1250222400,8152.8917000000001],[1250308800,8152.8917000000001],[1250395200,8152.8917000000001],[1250481600,8152.8917000000001],[1250568000,8152.8917000000001],[1250654400,8152.8917000000001],[1250740800,8152.8917000000001],[1250827200,8152.8917000000001],[1250913600,8152.8917000000001],[1251000000,8152.8917000000001],[1251086400,8152.8917000000001],[1251172800,8152.8917000000001],[1251259200,8152.8917000000001],[1251345600,8152.8917000000001],[1251432000,8152.8917000000001],[1251518400,8152.8917000000001],[1251604800,8152.8917000000001],[1251691200,8152.8917000000001],[1251777600,8152.8917000000001],[1251864000,8152.8917000000001],[1251950400,8152.8917000000001],[1252036800,8152.8917000000001],[1252123200,8152.8917000000001],[1252209600,8152.8917000000001],[1252296000,8152.8917000000001],[1252382400,8152.8917000000001],[1252468800,8152.8917000000001],[1252555200,8152.8917000000001],[1252641600,8152.8917000000001],[1252728000,8152.8917000000001],[1252814400,8152.8917000000001],[1252900800,8152.8917000000001],[1252987200,8152.8917000000001],[1253073600,8152.8917000000001],[1253160000,8152.8917000000001],[1253246400,8152.8917000000001],[1253332800,8152.8917000000001],[1253419200,8152.8917000000001],[1253505600,8152.8917000000001],[1253592000,8152.8917000000001],[1253678400,8152.8917000000001],[1253764800,8152.8917000000001],[1253851200,8152.8917000000001],[1253937600,8152.8917000000001],[1254024000,8152.8917000000001],[1254110400,8152.8917000000001],[1254196800,8152.8917000000001],[1254283200,8152.8917000000001],[1254369600,8152.8917000000001],[1254456000,8152.8917000000001],[1254542400,8152.8917000000001],[1254628800,8152.8917000000001],[1254715200,8152.8917000000001],[1254801600,8152.8917000000001],[1254888000,8152.8917000000001],[1254974400,8152.8917000000001],[1255060800,8152.8917000000001],[1255147200,8152.8917000000001],[1255233600,8152.8917000000001],[1255320000,8152.8917000000001],[1255406400,8152.8917000000001],[1255492800,8152.8917000000001],[1255579200,8152.8917000000001],[1255665600,8152.8917000000001],[1255752000,8152.8917000000001],[1255838400,8152.8917000000001],[1255924800,8152.8917000000001],[1256011200,8152.8917000000001],[1256097600,8152.8917000000001],[1256184000,8152.8917000000001],[1256270400,8152.8917000000001],[1256356800,8152.8917000000001],[1256443200,8152.8917000000001],[1256529600,8152.8917000000001],[1256616000,8152.8917000000001],[1256702400,8152.8917000000001],[1256788800,8152.8917000000001],[1256875200,8152.8917000000001],[1256961600,8152.8917000000001],[1257048000,8152.8917000000001],[1257138000,8152.8917000000001],[1257224400,8152.8917000000001],[1257310800,8152.8917000000001],[1257397200,8152.8917000000001],[1257483600,8152.8917000000001],[1257570000,8152.8917000000001],[1257656400,8152.8917000000001],[1257742800,8152.8917000000001],[1257829200,8152.8917000000001],[1257915600,8152.8917000000001],[1258002000,8152.8917000000001],[1258088400,8152.8917000000001],[1258174800,8152.8917000000001],[1258261200,8152.8917000000001],[1258347600,8152.8917000000001],[1258434000,8152.8917000000001],[1258520400,8152.8917000000001],[1258606800,8152.8917000000001],[1258693200,8152.8917000000001],[1258779600,8152.8917000000001],[1258866000,8152.8917000000001],[1258952400,8152.8917000000001],[1259038800,8152.8917000000001],[1259125200,8152.8917000000001],[1259211600,8152.8917000000001],[1259298000,8152.8917000000001],[1259384400,8152.8917000000001],[1259470800,8152.8917000000001],[1259557200,8152.8917000000001],[1259643600,8152.8917000000001],[1259730000,8152.8917000000001],[1259816400,8152.8917000000001],[1259902800,8152.8917000000001],[1259989200,8152.8917000000001],[1260075600,8152.8917000000001],[1260162000,8152.8917000000001],[1260248400,8152.8917000000001],[1260334800,8152.8917000000001],[1260421200,8152.8917000000001],[1260507600,8152.8917000000001],[1260594000,8152.8917000000001],[1260680400,8152.8917000000001],[1260766800,8152.8917000000001],[1260853200,8152.8917000000001],[1260939600,8152.8917000000001],[1261026000,8152.8917000000001],[1261112400,8152.8917000000001],[1261198800,8152.8917000000001],[1261285200,8152.8917000000001],[1261371600,8152.8917000000001],[1261458000,8152.8917000000001],[1261544400,8152.8917000000001],[1261630800,8152.8917000000001],[1261717200,8152.8917000000001],[1261803600,8152.8917000000001],[1261890000,8152.8917000000001],[1261976400,8152.8917000000001],[1262062800,8152.8917000000001],[1262149200,8152.8917000000001],[1262235600,8152.8917000000001],[1262322000,8152.8917000000001],[1262408400,8152.8917000000001],[1262494800,8152.8917000000001],[1262581200,8152.8917000000001],[1262667600,8152.8917000000001],[1262754000,8152.8917000000001],[1262840400,8152.8917000000001],[1262926800,8152.8917000000001],[1263013200,8152.8917000000001],[1263099600,8152.8917000000001],[1263186000,8152.8917000000001],[1263272400,8152.8917000000001],[1263358800,8152.8917000000001],[1263445200,8152.8917000000001],[1263531600,8152.8917000000001],[1263618000,8152.8917000000001],[1263704400,8152.8917000000001],[1263790800,8152.8917000000001],[1263877200,8152.8917000000001],[1263963600,8152.8917000000001],[1264050000,8152.8917000000001],[1264136400,8152.8917000000001],[1264222800,8152.8917000000001],[1264309200,8152.8917000000001],[1264395600,8152.8917000000001],[1264482000,8152.8917000000001],[1264568400,8152.8917000000001],[1264654800,8152.8917000000001],[1264741200,8152.8917000000001],[1264827600,8152.8917000000001],[1264914000,8152.8917000000001],[1265000400,8152.8917000000001],[1265086800,8152.8917000000001],[1265173200,8152.8917000000001],[1265259600,8152.8917000000001],[1265346000,8152.8917000000001],[1265432400,8152.8917000000001],[1265518800,8152.8917000000001],[1265605200,8152.8917000000001],[1265691600,8152.8917000000001],[1265778000,8152.8917000000001],[1265864400,8152.8917000000001],[1265950800,8152.8917000000001],[1266037200,8152.8917000000001],[1266123600,8152.8917000000001],[1266210000,8152.8917000000001],[1266296400,8152.8917000000001],[1266382800,8152.8917000000001],[1266469200,8152.8917000000001],[1266555600,8152.8917000000001],[1266642000,8152.8917000000001],[1266728400,8152.8917000000001],[1266814800,8152.8917000000001],[1266901200,8152.8917000000001],[1266987600,8152.8917000000001],[1267074000,8152.8917000000001],[1267160400,8152.8917000000001],[1267246800,8152.8917000000001],[1267333200,8152.8917000000001],[1267419600,8152.8917000000001],[1267506000,8152.8917000000001],[1267592400,8152.8917000000001],[1267678800,8152.8917000000001],[1267765200,8152.8917000000001],[1267851600,8152.8917000000001],[1267938000,8152.8917000000001],[1268024400,8152.8917000000001],[1268110800,8152.8917000000001],[1268197200,8152.8917000000001],[1268283600,8152.8917000000001],[1268370000,8152.8917000000001],[1268456400,8152.8917000000001],[1268542800,8152.8917000000001],[1268625600,8152.8917000000001],[1268712000,8152.8917000000001],[1268798400,8152.8917000000001],[1268884800,8152.8917000000001],[1268971200,8152.8917000000001],[1269057600,8152.8917000000001],[1269144000,8152.8917000000001],[1269230400,8152.8917000000001],[1269316800,8152.8917000000001],[1269403200,8152.8917000000001],[1269489600,8152.8917000000001],[1269576000,8152.8917000000001],[1269662400,8152.8917000000001],[1269748800,8152.8917000000001],[1269835200,8152.8917000000001],[1269921600,8152.8917000000001],[1270008000,8152.8917000000001],[1270094400,8152.8917000000001],[1270180800,8152.8917000000001],[1270267200,8152.8917000000001],[1270353600,8152.8917000000001],[1270440000,8152.8917000000001],[1270526400,8152.8917000000001],[1270612800,8152.8917000000001],[1270699200,8152.8917000000001],[1270785600,8152.8917000000001],[1270872000,8152.8917000000001],[1270958400,8152.8917000000001],[1271044800,8152.8917000000001],[1271131200,8152.8917000000001],[1271217600,8152.8917000000001],[1271304000,8152.8917000000001],[1271390400,8152.8917000000001],[1271476800,8152.8917000000001],[1271563200,8152.8917000000001],[1271649600,8152.8917000000001],[1271736000,8152.8917000000001],[1271822400,8152.8917000000001],[1271908800,8152.8917000000001],[1271995200,8152.8917000000001],[1272081600,8152.8917000000001],[1272168000,8152.8917000000001],[1272254400,8152.8917000000001],[1272340800,8152.8917000000001],[1272427200,8152.8917000000001],[1272513600,8152.8917000000001],[1272600000,8152.8917000000001],[1272686400,8152.8917000000001],[1272772800,8152.8917000000001],[1272859200,8152.8917000000001],[1272945600,8152.8917000000001],[1273032000,8152.8917000000001],[1273118400,8152.8917000000001],[1273204800,8152.8917000000001],[1273291200,8152.8917000000001],[1273377600,8152.8917000000001],[1273464000,8152.8917000000001],[1273550400,8152.8917000000001],[1273636800,8152.8917000000001],[1273723200,8152.8917000000001],[1273809600,8152.8917000000001],[1273896000,8152.8917000000001],[1273982400,8152.8917000000001],[1274068800,8152.8917000000001],[1274155200,8152.8917000000001],[1274241600,8152.8917000000001],[1274328000,8152.8917000000001],[1274414400,8152.8917000000001],[1274500800,8152.8917000000001],[1274587200,8152.8917000000001],[1274673600,8152.8917000000001],[1274760000,8152.8917000000001],[1274846400,8152.8917000000001],[1274932800,8152.8917000000001],[1275019200,8152.8917000000001],[1275105600,8152.8917000000001],[1275192000,8152.8917000000001],[1275278400,8152.8917000000001],[1275364800,8152.8917000000001],[1275451200,8152.8917000000001],[1275537600,8152.8917000000001],[1275624000,8152.8917000000001],[1275710400,8152.8917000000001],[1275796800,8152.8917000000001],[1275883200,8152.8917000000001],[1275969600,8152.8917000000001],[1276056000,8152.8917000000001],[1276142400,8152.8917000000001],[1276228800,8152.8917000000001],[1276315200,8152.8917000000001],[1276401600,8152.8917000000001],[1276488000,8152.8917000000001],[1276574400,8152.8917000000001],[1276660800,8152.8917000000001],[1276747200,8152.8917000000001],[1276833600,8152.8917000000001],[1276920000,8152.8917000000001],[1277006400,8152.8917000000001],[1277092800,8152.8917000000001],[1277179200,8152.8917000000001],[1277265600,8152.8917000000001],[1277352000,8152.8917000000001],[1277438400,8152.8917000000001],[1277524800,8152.8917000000001],[1277611200,8152.8917000000001],[1277697600,8152.8917000000001],[1277784000,8152.8917000000001],[1277870400,8152.8917000000001],[1277956800,8152.8917000000001],[1278043200,8152.8917000000001],[1278129600,8152.8917000000001],[1278216000,8152.8917000000001],[1278302400,8152.8917000000001],[1278388800,8152.8917000000001],[1278475200,8152.8917000000001],[1278561600,8152.8917000000001],[1278648000,8152.8917000000001],[1278734400,8152.8917000000001],[1278820800,8152.8917000000001],[1278907200,8152.8917000000001],[1278993600,8152.8917000000001],[1279080000,8152.8917000000001],[1279166400,8152.8917000000001],[1279252800,8152.8917000000001],[1279339200,8152.8917000000001],[1279425600,8152.8917000000001],[1279512000,8152.8917000000001],[1279598400,8152.8917000000001],[1279684800,8152.8917000000001],[1279771200,8152.8917000000001],[1279857600,8152.8917000000001],[1279944000,8152.8917000000001],[1280030400,8152.8917000000001],[1280116800,8152.8917000000001],[1280203200,8152.8917000000001],[1280289600,8152.8917000000001],[1280376000,8152.8917000000001],[1280462400,8152.8917000000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,740.48419999999999],[965275200,740.48419999999999],[965361600,740.48419999999999],[965448000,740.48419999999999],[965534400,740.48419999999999],[965620800,740.48419999999999],[965707200,740.48419999999999],[965793600,740.48419999999999],[965880000,740.48419999999999],[965966400,740.48419999999999],[966052800,740.48419999999999],[966139200,740.48419999999999],[966225600,740.48419999999999],[966312000,740.48419999999999],[966398400,740.48419999999999],[966484800,740.48419999999999],[966571200,740.48419999999999],[966657600,740.48419999999999],[966744000,740.48419999999999],[966830400,740.48419999999999],[966916800,740.48419999999999],[967003200,740.48419999999999],[967089600,740.48419999999999],[967176000,740.48419999999999],[967262400,740.48419999999999],[967348800,740.48419999999999],[967435200,740.48419999999999],[967521600,740.48419999999999],[967608000,740.48419999999999],[967694400,740.48419999999999],[967780800,740.48419999999999],[967867200,740.48419999999999],[967953600,740.48419999999999],[968040000,740.48419999999999],[968126400,740.48419999999999],[968212800,740.48419999999999],[968299200,740.48419999999999],[968385600,740.48419999999999],[968472000,740.48419999999999],[968558400,740.48419999999999],[968644800,740.48419999999999],[968731200,740.48419999999999],[968817600,740.48419999999999],[968904000,740.48419999999999],[968990400,740.48419999999999],[969076800,740.48419999999999],[969163200,740.48419999999999],[969249600,740.48419999999999],[969336000,740.48419999999999],[969422400,740.48419999999999],[969508800,740.48419999999999],[969595200,740.48419999999999],[969681600,740.48419999999999],[969768000,740.48419999999999],[969854400,740.48419999999999],[969940800,740.48419999999999],[970027200,740.48419999999999],[970113600,740.48419999999999],[970200000,740.48419999999999],[970286400,740.48419999999999],[970372800,740.48419999999999],[970459200,740.48419999999999],[970545600,740.48419999999999],[970632000,740.48419999999999],[970718400,740.48419999999999],[970804800,740.48419999999999],[970891200,740.48419999999999],[970977600,740.48419999999999],[971064000,740.48419999999999],[971150400,740.48419999999999],[971236800,740.48419999999999],[971323200,740.48419999999999],[971409600,740.48419999999999],[971496000,740.48419999999999],[971582400,740.48419999999999],[971668800,740.48419999999999],[971755200,740.48419999999999],[971841600,740.48419999999999],[971928000,740.48419999999999],[972014400,740.48419999999999],[972100800,740.48419999999999],[972187200,740.48419999999999],[972273600,740.48419999999999],[972360000,740.48419999999999],[972446400,740.48419999999999],[972532800,740.48419999999999],[972619200,740.48419999999999],[972705600,740.48419999999999],[972792000,740.48419999999999],[972882000,740.48419999999999],[972968400,740.48419999999999],[973054800,740.48419999999999],[973141200,740.48419999999999],[973227600,740.48419999999999],[973314000,740.48419999999999],[973400400,740.48419999999999],[973486800,740.48419999999999],[973573200,740.48419999999999],[973659600,740.48419999999999],[973746000,740.48419999999999],[973832400,740.48419999999999],[973918800,740.48419999999999],[974005200,740.48419999999999],[974091600,740.48419999999999],[974178000,740.48419999999999],[974264400,740.48419999999999],[974350800,740.48419999999999],[974437200,740.48419999999999],[974523600,740.48419999999999],[974610000,740.48419999999999],[974696400,740.48419999999999],[974782800,740.48419999999999],[974869200,740.48419999999999],[974955600,740.48419999999999],[975042000,740.48419999999999],[975128400,740.48419999999999],[975214800,740.48419999999999],[975301200,740.48419999999999],[975387600,740.48419999999999],[975474000,740.48419999999999],[975560400,740.48419999999999],[975646800,740.48419999999999],[975733200,740.48419999999999],[975819600,740.48419999999999],[975906000,740.48419999999999],[975992400,740.48419999999999],[976078800,740.48419999999999],[976165200,740.48419999999999],[976251600,740.48419999999999],[976338000,740.48419999999999],[976424400,740.48419999999999],[976510800,740.48419999999999],[976597200,740.48419999999999],[976683600,740.48419999999999],[976770000,740.48419999999999],[976856400,740.48419999999999],[976942800,740.48419999999999],[977029200,740.48419999999999],[977115600,740.48419999999999],[977202000,740.48419999999999],[977288400,740.48419999999999],[977374800,740.48419999999999],[977461200,740.48419999999999],[977547600,740.48419999999999],[977634000,740.48419999999999],[977720400,740.48419999999999],[977806800,740.48419999999999],[977893200,740.48419999999999],[977979600,740.48419999999999],[978066000,740.48419999999999],[978152400,740.48419999999999],[978238800,740.48419999999999],[978325200,740.48419999999999],[978411600,740.48419999999999],[978498000,740.48419999999999],[978584400,740.48419999999999],[978670800,740.48419999999999],[978757200,740.48419999999999],[978843600,740.48419999999999],[978930000,740.48419999999999],[979016400,740.48419999999999],[979102800,740.48419999999999],[979189200,740.48419999999999],[979275600,740.48419999999999],[979362000,740.48419999999999],[979448400,740.48419999999999],[979534800,740.48419999999999],[979621200,740.48419999999999],[979707600,740.48419999999999],[979794000,740.48419999999999],[979880400,740.48419999999999],[979966800,740.48419999999999],[980053200,740.48419999999999],[980139600,740.48419999999999],[980226000,740.48419999999999],[980312400,740.48419999999999],[980398800,740.48419999999999],[980485200,740.48419999999999],[980571600,740.48419999999999],[980658000,740.48419999999999],[980744400,740.48419999999999],[980830800,740.48419999999999],[980917200,740.48419999999999],[981003600,740.48419999999999],[981090000,740.48419999999999],[981176400,740.48419999999999],[981262800,740.48419999999999],[981349200,740.48419999999999],[981435600,740.48419999999999],[981522000,740.48419999999999],[981608400,740.48419999999999],[981694800,740.48419999999999],[981781200,740.48419999999999],[981867600,740.48419999999999],[981954000,740.48419999999999],[982040400,740.48419999999999],[982126800,740.48419999999999],[982213200,740.48419999999999],[982299600,740.48419999999999],[982386000,740.48419999999999],[982472400,740.48419999999999],[982558800,740.48419999999999],[982645200,740.48419999999999],[982731600,740.48419999999999],[982818000,740.48419999999999],[982904400,740.48419999999999],[982990800,740.48419999999999],[983077200,740.48419999999999],[983163600,740.48419999999999],[983250000,740.48419999999999],[983336400,740.48419999999999],[983422800,740.48419999999999],[983509200,740.48419999999999],[983595600,740.48419999999999],[983682000,740.48419999999999],[983768400,740.48419999999999],[983854800,740.48419999999999],[983941200,740.48419999999999],[984027600,740.48419999999999],[984114000,740.48419999999999],[984200400,740.48419999999999],[984286800,740.48419999999999],[984373200,740.48419999999999],[984459600,740.48419999999999],[984546000,740.48419999999999],[984632400,740.48419999999999],[984718800,740.48419999999999],[984805200,740.48419999999999],[984891600,740.48419999999999],[984978000,740.48419999999999],[985064400,740.48419999999999],[985150800,740.48419999999999],[985237200,740.48419999999999],[985323600,740.48419999999999],[985410000,740.48419999999999],[985496400,740.48419999999999],[985582800,740.48419999999999],[985669200,740.48419999999999],[985755600,740.48419999999999],[985842000,740.48419999999999],[985928400,740.48419999999999],[986014800,740.48419999999999],[986101200,740.48419999999999],[986184000,740.48419999999999],[986270400,740.48419999999999],[986356800,740.48419999999999],[986443200,740.48419999999999],[986529600,740.48419999999999],[986616000,740.48419999999999],[986702400,740.48419999999999],[986788800,740.48419999999999],[986875200,740.48419999999999],[986961600,740.48419999999999],[987048000,740.48419999999999],[987134400,740.48419999999999],[987220800,740.48419999999999],[987307200,740.48419999999999],[987393600,740.48419999999999],[987480000,740.48419999999999],[987566400,740.48419999999999],[987652800,740.48419999999999],[987739200,740.48419999999999],[987825600,740.48419999999999],[987912000,740.48419999999999],[987998400,740.48419999999999],[988084800,740.48419999999999],[988171200,740.48419999999999],[988257600,740.48419999999999],[988344000,740.48419999999999],[988430400,740.48419999999999],[988516800,740.48419999999999],[988603200,740.48419999999999],[988689600,740.48419999999999],[988776000,740.48419999999999],[988862400,740.48419999999999],[988948800,740.48419999999999],[989035200,740.48419999999999],[989121600,740.48419999999999],[989208000,740.48419999999999],[989294400,740.48419999999999],[989380800,740.48419999999999],[989467200,740.48419999999999],[989553600,740.48419999999999],[989640000,740.48419999999999],[989726400,740.48419999999999],[989812800,740.48419999999999],[989899200,740.48419999999999],[989985600,740.48419999999999],[990072000,740.48419999999999],[990158400,740.48419999999999],[990244800,740.48419999999999],[990331200,740.48419999999999],[990417600,740.48419999999999],[990504000,740.48419999999999],[990590400,740.48419999999999],[990676800,740.48419999999999],[990763200,740.48419999999999],[990849600,740.48419999999999],[990936000,740.48419999999999],[991022400,740.48419999999999],[991108800,740.48419999999999],[991195200,740.48419999999999],[991281600,740.48419999999999],[991368000,740.48419999999999],[991454400,740.48419999999999],[991540800,740.48419999999999],[991627200,740.48419999999999],[991713600,740.48419999999999],[991800000,740.48419999999999],[991886400,740.48419999999999],[991972800,740.48419999999999],[992059200,740.48419999999999],[992145600,740.48419999999999],[992232000,740.48419999999999],[992318400,740.48419999999999],[992404800,740.48419999999999],[992491200,740.48419999999999],[992577600,740.48419999999999],[992664000,740.48419999999999],[992750400,740.48419999999999],[992836800,740.48419999999999],[992923200,740.48419999999999],[993009600,740.48419999999999],[993096000,740.48419999999999],[993182400,740.48419999999999],[993268800,740.48419999999999],[993355200,740.48419999999999],[993441600,740.48419999999999],[993528000,740.48419999999999],[993614400,740.48419999999999],[993700800,740.48419999999999],[993787200,740.48419999999999],[993873600,740.48419999999999],[993960000,740.48419999999999],[994046400,740.48419999999999],[994132800,740.48419999999999],[994219200,740.48419999999999],[994305600,740.48419999999999],[994392000,740.48419999999999],[994478400,740.48419999999999],[994564800,740.48419999999999],[994651200,740.48419999999999],[994737600,740.48419999999999],[994824000,740.48419999999999],[994910400,740.48419999999999],[994996800,740.48419999999999],[995083200,740.48419999999999],[995169600,740.48419999999999],[995256000,740.48419999999999],[995342400,740.48419999999999],[995428800,740.48419999999999],[995515200,740.48419999999999],[995601600,740.48419999999999],[995688000,740.48419999999999],[995774400,740.48419999999999],[995860800,740.48419999999999],[995947200,740.48419999999999],[996033600,740.48419999999999],[996120000,740.48419999999999],[996206400,740.48419999999999],[996292800,740.48419999999999],[996379200,740.48419999999999],[996465600,740.48419999999999],[996552000,740.48419999999999],[996638400,740.48419999999999],[996724800,2348.3244],[996811200,2348.3244],[996897600,2348.3244],[996984000,2348.3244],[997070400,2348.3244],[997156800,2348.3244],[997243200,2348.3244],[997329600,2348.3244],[997416000,2348.3244],[997502400,2348.3244],[997588800,2348.3244],[997675200,2348.3244],[997761600,2348.3244],[997848000,2348.3244],[997934400,2348.3244],[998020800,2348.3244],[998107200,2348.3244],[998193600,2348.3244],[998280000,2348.3244],[998366400,2348.3244],[998452800,2348.3244],[998539200,2348.3244],[998625600,2348.3244],[998712000,2348.3244],[998798400,2348.3244],[998884800,2348.3244],[998971200,2348.3244],[999057600,2348.3244],[999144000,2348.3244],[999230400,2348.3244],[999316800,2348.3244],[999403200,2348.3244],[999489600,2348.3244],[999576000,2348.3244],[999662400,2348.3244],[999748800,2348.3244],[999835200,2348.3244],[999921600,2348.3244],[1000008000,2348.3244],[1000094400,2348.3244],[1000180800,2348.3244],[1000267200,2348.3244],[1000353600,2348.3244],[1000440000,2348.3244],[1000526400,2348.3244],[1000612800,2348.3244],[1000699200,2348.3244],[1000785600,2348.3244],[1000872000,2348.3244],[1000958400,2348.3244],[1001044800,2348.3244],[1001131200,2348.3244],[1001217600,2348.3244],[1001304000,2348.3244],[1001390400,2348.3244],[1001476800,2348.3244],[1001563200,2348.3244],[1001649600,2348.3244],[1001736000,2348.3244],[1001822400,2348.3244],[1001908800,2348.3244],[1001995200,2348.3244],[1002081600,2348.3244],[1002168000,2348.3244],[1002254400,2348.3244],[1002340800,2348.3244],[1002427200,2348.3244],[1002513600,2348.3244],[1002600000,2348.3244],[1002686400,2348.3244],[1002772800,2348.3244],[1002859200,2348.3244],[1002945600,2348.3244],[1003032000,2348.3244],[1003118400,2348.3244],[1003204800,2348.3244],[1003291200,2348.3244],[1003377600,2348.3244],[1003464000,2348.3244],[1003550400,2348.3244],[1003636800,2348.3244],[1003723200,2348.3244],[1003809600,2348.3244],[1003896000,2348.3244],[1003982400,2348.3244],[1004068800,2348.3244],[1004155200,2348.3244],[1004241600,2348.3244],[1004331600,2348.3244],[1004418000,2348.3244],[1004504400,2348.3244],[1004590800,2348.3244],[1004677200,2348.3244],[1004763600,2348.3244],[1004850000,2348.3244],[1004936400,2348.3244],[1005022800,2348.3244],[1005109200,2348.3244],[1005195600,2348.3244],[1005282000,2348.3244],[1005368400,2348.3244],[1005454800,2348.3244],[1005541200,2348.3244],[1005627600,2348.3244],[1005714000,2348.3244],[1005800400,2348.3244],[1005886800,2348.3244],[1005973200,2348.3244],[1006059600,2348.3244],[1006146000,2348.3244],[1006232400,2348.3244],[1006318800,2348.3244],[1006405200,2348.3244],[1006491600,2348.3244],[1006578000,2348.3244],[1006664400,2348.3244],[1006750800,2348.3244],[1006837200,2348.3244],[1006923600,2348.3244],[1007010000,2348.3244],[1007096400,2348.3244],[1007182800,2348.3244],[1007269200,2348.3244],[1007355600,2348.3244],[1007442000,2348.3244],[1007528400,2348.3244],[1007614800,2348.3244],[1007701200,2348.3244],[1007787600,2348.3244],[1007874000,2348.3244],[1007960400,2348.3244],[1008046800,2348.3244],[1008133200,2348.3244],[1008219600,2348.3244],[1008306000,2348.3244],[1008392400,2348.3244],[1008478800,2348.3244],[1008565200,2348.3244],[1008651600,2348.3244],[1008738000,2348.3244],[1008824400,2348.3244],[1008910800,2348.3244],[1008997200,2348.3244],[1009083600,2348.3244],[1009170000,2348.3244],[1009256400,2348.3244],[1009342800,2348.3244],[1009429200,2348.3244],[1009515600,2348.3244],[1009602000,2348.3244],[1009688400,2348.3244],[1009774800,2348.3244],[1009861200,2348.3244],[1009947600,2348.3244],[1010034000,2348.3244],[1010120400,2348.3244],[1010206800,2348.3244],[1010293200,2348.3244],[1010379600,2348.3244],[1010466000,2348.3244],[1010552400,2348.3244],[1010638800,2348.3244],[1010725200,2348.3244],[1010811600,2348.3244],[1010898000,2348.3244],[1010984400,2348.3244],[1011070800,2348.3244],[1011157200,2348.3244],[1011243600,2348.3244],[1011330000,2348.3244],[1011416400,2348.3244],[1011502800,2348.3244],[1011589200,2348.3244],[1011675600,2348.3244],[1011762000,2348.3244],[1011848400,2348.3244],[1011934800,2348.3244],[1012021200,2348.3244],[1012107600,2348.3244],[1012194000,2348.3244],[1012280400,2348.3244],[1012366800,2348.3244],[1012453200,2348.3244],[1012539600,2348.3244],[1012626000,2348.3244],[1012712400,2348.3244],[1012798800,2348.3244],[1012885200,2348.3244],[1012971600,2348.3244],[1013058000,2348.3244],[1013144400,2348.3244],[1013230800,2348.3244],[1013317200,2348.3244],[1013403600,2348.3244],[1013490000,2348.3244],[1013576400,2348.3244],[1013662800,2348.3244],[1013749200,2348.3244],[1013835600,2348.3244],[1013922000,2348.3244],[1014008400,2348.3244],[1014094800,2348.3244],[1014181200,2348.3244],[1014267600,2348.3244],[1014354000,2348.3244],[1014440400,2348.3244],[1014526800,2348.3244],[1014613200,2348.3244],[1014699600,2348.3244],[1014786000,2348.3244],[1014872400,2348.3244],[1014958800,2348.3244],[1015045200,2348.3244],[1015131600,2348.3244],[1015218000,2348.3244],[1015304400,2348.3244],[1015390800,2348.3244],[1015477200,2348.3244],[1015563600,2348.3244],[1015650000,2348.3244],[1015736400,2348.3244],[1015822800,2348.3244],[1015909200,2348.3244],[1015995600,2348.3244],[1016082000,2348.3244],[1016168400,2348.3244],[1016254800,2348.3244],[1016341200,2348.3244],[1016427600,2348.3244],[1016514000,2348.3244],[1016600400,2348.3244],[1016686800,2348.3244],[1016773200,2348.3244],[1016859600,2348.3244],[1016946000,2348.3244],[1017032400,2348.3244],[1017118800,2348.3244],[1017205200,2348.3244],[1017291600,2348.3244],[1017378000,2348.3244],[1017464400,2348.3244],[1017550800,2348.3244],[1017637200,2348.3244],[1017723600,2348.3244],[1017810000,2348.3244],[1017896400,2348.3244],[1017982800,2348.3244],[1018069200,2348.3244],[1018155600,2348.3244],[1018238400,2348.3244],[1018324800,2348.3244],[1018411200,2348.3244],[1018497600,2348.3244],[1018584000,2348.3244],[1018670400,2348.3244],[1018756800,2348.3244],[1018843200,2348.3244],[1018929600,2348.3244],[1019016000,2348.3244],[1019102400,2348.3244],[1019188800,2348.3244],[1019275200,2348.3244],[1019361600,2348.3244],[1019448000,2348.3244],[1019534400,2348.3244],[1019620800,2348.3244],[1019707200,2348.3244],[1019793600,2348.3244],[1019880000,2348.3244],[1019966400,2348.3244],[1020052800,2348.3244],[1020139200,2348.3244],[1020225600,2348.3244],[1020312000,2348.3244],[1020398400,2348.3244],[1020484800,2348.3244],[1020571200,2348.3244],[1020657600,2348.3244],[1020744000,2348.3244],[1020830400,2348.3244],[1020916800,2348.3244],[1021003200,2348.3244],[1021089600,2348.3244],[1021176000,2348.3244],[1021262400,2348.3244],[1021348800,2348.3244],[1021435200,2348.3244],[1021521600,2348.3244],[1021608000,2348.3244],[1021694400,2348.3244],[1021780800,2348.3244],[1021867200,2348.3244],[1021953600,2348.3244],[1022040000,2348.3244],[1022126400,2348.3244],[1022212800,2348.3244],[1022299200,2348.3244],[1022385600,2348.3244],[1022472000,2348.3244],[1022558400,2348.3244],[1022644800,2348.3244],[1022731200,2348.3244],[1022817600,2348.3244],[1022904000,2348.3244],[1022990400,2348.3244],[1023076800,2348.3244],[1023163200,2348.3244],[1023249600,2348.3244],[1023336000,2348.3244],[1023422400,2348.3244],[1023508800,2348.3244],[1023595200,2348.3244],[1023681600,2348.3244],[1023768000,2348.3244],[1023854400,2348.3244],[1023940800,2348.3244],[1024027200,2348.3244],[1024113600,2348.3244],[1024200000,2348.3244],[1024286400,2348.3244],[1024372800,2348.3244],[1024459200,2348.3244],[1024545600,2348.3244],[1024632000,2348.3244],[1024718400,2348.3244],[1024804800,2348.3244],[1024891200,2348.3244],[1024977600,2348.3244],[1025064000,2348.3244],[1025150400,2348.3244],[1025236800,2348.3244],[1025323200,2348.3244],[1025409600,2348.3244],[1025496000,2348.3244],[1025582400,2348.3244],[1025668800,2348.3244],[1025755200,2348.3244],[1025841600,2348.3244],[1025928000,2348.3244],[1026014400,2348.3244],[1026100800,2348.3244],[1026187200,2348.3244],[1026273600,2348.3244],[1026360000,2348.3244],[1026446400,2348.3244],[1026532800,2348.3244],[1026619200,2348.3244],[1026705600,2348.3244],[1026792000,2348.3244],[1026878400,2348.3244],[1026964800,2348.3244],[1027051200,2348.3244],[1027137600,2348.3244],[1027224000,2348.3244],[1027310400,2348.3244],[1027396800,2348.3244],[1027483200,2348.3244],[1027569600,2348.3244],[1027656000,2348.3244],[1027742400,2348.3244],[1027828800,2348.3244],[1027915200,2348.3244],[1028001600,2348.3244],[1028088000,2348.3244],[1028174400,2348.3244],[1028347200,2559.4757],[1028433600,2559.4757],[1028520000,2559.4757],[1028606400,2559.4757],[1028692800,2559.4757],[1028779200,2559.4757],[1028865600,2559.4757],[1028952000,2559.4757],[1029038400,2559.4757],[1029124800,2559.4757],[1029211200,2559.4757],[1029297600,2559.4757],[1029384000,2559.4757],[1029470400,2559.4757],[1029556800,2559.4757],[1029643200,2559.4757],[1029729600,2559.4757],[1029816000,2559.4757],[1029902400,2559.4757],[1029988800,2559.4757],[1030075200,2559.4757],[1030161600,2559.4757],[1030248000,2559.4757],[1030334400,2559.4757],[1030420800,2559.4757],[1030507200,2559.4757],[1030593600,2559.4757],[1030680000,2559.4757],[1030766400,2559.4757],[1030852800,2559.4757],[1030939200,2559.4757],[1031025600,2559.4757],[1031112000,2559.4757],[1031198400,2559.4757],[1031284800,2559.4757],[1031371200,2559.4757],[1031457600,2559.4757],[1031544000,2559.4757],[1031630400,2559.4757],[1031716800,2559.4757],[1031803200,2559.4757],[1031889600,2559.4757],[1031976000,2559.4757],[1032062400,2559.4757],[1032148800,2559.4757],[1032235200,2559.4757],[1032321600,2559.4757],[1032408000,2559.4757],[1032494400,2559.4757],[1032580800,2559.4757],[1032667200,2559.4757],[1032753600,2559.4757],[1032840000,2559.4757],[1032926400,2559.4757],[1033012800,2559.4757],[1033099200,2559.4757],[1033185600,2559.4757],[1033272000,2559.4757],[1033358400,2559.4757],[1033444800,2559.4757],[1033531200,2559.4757],[1033617600,2559.4757],[1033704000,2559.4757],[1033790400,2559.4757],[1033876800,2559.4757],[1033963200,2559.4757],[1034049600,2559.4757],[1034136000,2559.4757],[1034222400,2559.4757],[1034308800,2559.4757],[1034395200,2559.4757],[1034481600,2559.4757],[1034568000,2559.4757],[1034654400,2559.4757],[1034740800,2559.4757],[1034827200,2559.4757],[1034913600,2559.4757],[1035000000,2559.4757],[1035086400,2559.4757],[1035172800,2559.4757],[1035259200,2559.4757],[1035345600,2559.4757],[1035432000,2559.4757],[1035518400,2559.4757],[1035604800,2559.4757],[1035691200,2559.4757],[1035781200,2559.4757],[1035867600,2559.4757],[1035954000,2559.4757],[1036040400,2559.4757],[1036126800,2559.4757],[1036213200,2559.4757],[1036299600,2559.4757],[1036386000,2559.4757],[1036472400,2559.4757],[1036558800,2559.4757],[1036645200,2559.4757],[1036731600,2559.4757],[1036818000,2559.4757],[1036904400,2559.4757],[1036990800,2559.4757],[1037077200,2559.4757],[1037163600,2559.4757],[1037250000,2559.4757],[1037336400,2559.4757],[1037422800,2559.4757],[1037509200,2559.4757],[1037595600,2559.4757],[1037682000,2559.4757],[1037768400,2559.4757],[1037854800,2559.4757],[1037941200,2559.4757],[1038027600,2559.4757],[1038114000,2559.4757],[1038200400,2559.4757],[1038286800,2559.4757],[1038373200,2559.4757],[1038459600,2559.4757],[1038546000,2559.4757],[1038632400,2559.4757],[1038718800,2559.4757],[1038805200,2559.4757],[1038891600,2559.4757],[1038978000,2559.4757],[1039064400,2559.4757],[1039150800,2559.4757],[1039237200,2559.4757],[1039323600,2559.4757],[1039410000,2559.4757],[1039496400,2559.4757],[1039582800,2559.4757],[1039669200,2559.4757],[1039755600,2559.4757],[1039842000,2559.4757],[1039928400,2559.4757],[1040014800,2559.4757],[1040101200,2559.4757],[1040187600,2559.4757],[1040274000,2559.4757],[1040360400,2559.4757],[1040446800,2559.4757],[1040533200,2559.4757],[1040619600,2559.4757],[1040706000,2559.4757],[1040792400,2559.4757],[1040878800,2559.4757],[1040965200,2559.4757],[1041051600,2559.4757],[1041138000,2559.4757],[1041224400,2559.4757],[1041310800,2559.4757],[1041397200,2559.4757],[1041483600,2559.4757],[1041570000,2559.4757],[1041656400,2559.4757],[1041742800,2559.4757],[1041829200,2559.4757],[1041915600,2559.4757],[1042002000,2559.4757],[1042088400,2559.4757],[1042174800,2559.4757],[1042261200,2559.4757],[1042347600,2559.4757],[1042434000,2559.4757],[1042520400,2559.4757],[1042606800,2559.4757],[1042693200,2559.4757],[1042779600,2559.4757],[1042866000,2559.4757],[1042952400,2559.4757],[1043038800,2559.4757],[1043125200,2559.4757],[1043211600,2559.4757],[1043298000,2559.4757],[1043384400,2559.4757],[1043470800,2559.4757],[1043557200,2559.4757],[1043643600,2559.4757],[1043730000,2559.4757],[1043816400,2559.4757],[1043902800,2559.4757],[1043989200,2559.4757],[1044075600,2559.4757],[1044162000,2559.4757],[1044248400,2559.4757],[1044334800,2559.4757],[1044421200,2559.4757],[1044507600,2559.4757],[1044594000,2559.4757],[1044680400,2559.4757],[1044766800,2559.4757],[1044853200,2559.4757],[1044939600,2559.4757],[1045026000,2559.4757],[1045112400,2559.4757],[1045198800,2559.4757],[1045285200,2559.4757],[1045371600,2559.4757],[1045458000,2559.4757],[1045544400,2559.4757],[1045630800,2559.4757],[1045717200,2559.4757],[1045803600,2559.4757],[1045890000,2559.4757],[1045976400,2559.4757],[1046062800,2559.4757],[1046149200,2559.4757],[1046235600,2559.4757],[1046322000,2559.4757],[1046408400,2559.4757],[1046494800,2559.4757],[1046581200,2559.4757],[1046667600,2559.4757],[1046754000,2559.4757],[1046840400,2559.4757],[1046926800,2559.4757],[1047013200,2559.4757],[1047099600,2559.4757],[1047186000,2559.4757],[1047272400,2559.4757],[1047358800,2559.4757],[1047445200,2559.4757],[1047531600,2559.4757],[1047618000,2559.4757],[1047704400,2559.4757],[1047790800,2559.4757],[1047877200,2559.4757],[1047963600,2559.4757],[1048050000,2559.4757],[1048136400,2559.4757],[1048222800,2559.4757],[1048309200,2559.4757],[1048395600,2559.4757],[1048482000,2559.4757],[1048568400,2559.4757],[1048654800,2559.4757],[1048741200,2559.4757],[1048827600,2559.4757],[1048914000,2559.4757],[1049000400,2559.4757],[1049086800,2559.4757],[1049173200,2559.4757],[1049259600,2559.4757],[1049346000,2559.4757],[1049432400,2559.4757],[1049518800,2559.4757],[1049605200,2559.4757],[1049688000,2559.4757],[1049774400,2559.4757],[1049860800,2559.4757],[1049947200,2559.4757],[1050033600,2559.4757],[1050120000,2559.4757],[1050206400,2559.4757],[1050292800,2559.4757],[1050379200,2559.4757],[1050465600,2559.4757],[1050552000,2559.4757],[1050638400,2559.4757],[1050724800,2559.4757],[1050811200,2559.4757],[1050897600,2559.4757],[1050984000,2559.4757],[1051070400,2559.4757],[1051156800,2559.4757],[1051243200,2559.4757],[1051329600,2559.4757],[1051416000,2559.4757],[1051502400,2559.4757],[1051588800,2559.4757],[1051675200,2559.4757],[1051761600,2559.4757],[1051848000,2559.4757],[1051934400,2559.4757],[1052020800,2559.4757],[1052107200,2559.4757],[1052193600,2559.4757],[1052280000,2559.4757],[1052366400,2559.4757],[1052452800,2559.4757],[1052539200,2559.4757],[1052625600,2559.4757],[1052712000,2559.4757],[1052798400,2559.4757],[1052884800,2559.4757],[1052971200,2559.4757],[1053057600,2559.4757],[1053144000,2559.4757],[1053230400,2559.4757],[1053316800,2559.4757],[1053403200,2559.4757],[1053489600,2559.4757],[1053576000,2559.4757],[1053662400,2559.4757],[1053748800,2559.4757],[1053835200,2559.4757],[1053921600,2559.4757],[1054008000,2559.4757],[1054094400,2559.4757],[1054180800,2559.4757],[1054267200,2559.4757],[1054353600,2559.4757],[1054440000,2559.4757],[1054526400,2559.4757],[1054612800,2559.4757],[1054699200,2559.4757],[1054785600,2559.4757],[1054872000,2559.4757],[1054958400,2559.4757],[1055044800,2559.4757],[1055131200,2559.4757],[1055217600,2559.4757],[1055304000,2559.4757],[1055390400,2559.4757],[1055476800,2559.4757],[1055563200,2559.4757],[1055649600,2559.4757],[1055736000,2559.4757],[1055822400,2559.4757],[1055908800,2559.4757],[1055995200,2559.4757],[1056081600,2559.4757],[1056168000,2559.4757],[1056254400,2559.4757],[1056340800,2559.4757],[1056427200,2559.4757],[1056513600,2559.4757],[1056600000,2559.4757],[1056686400,2559.4757],[1056772800,2559.4757],[1056859200,2559.4757],[1056945600,2559.4757],[1057032000,2559.4757],[1057118400,2559.4757],[1057204800,2559.4757],[1057291200,2559.4757],[1057377600,2559.4757],[1057464000,2559.4757],[1057550400,2559.4757],[1057636800,2559.4757],[1057723200,2559.4757],[1057809600,2559.4757],[1057896000,2559.4757],[1057982400,2559.4757],[1058068800,2559.4757],[1058155200,2559.4757],[1058241600,2559.4757],[1058328000,2559.4757],[1058414400,2559.4757],[1058500800,2559.4757],[1058587200,2559.4757],[1058673600,2559.4757],[1058760000,2559.4757],[1058846400,2559.4757],[1058932800,2559.4757],[1059019200,2559.4757],[1059105600,2559.4757],[1059192000,2559.4757],[1059278400,2559.4757],[1059364800,2559.4757],[1059451200,2559.4757],[1059537600,2559.4757],[1059624000,2559.4757],[1059710400,2559.4757]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,5564.0582999999997],[1123041600,5564.0582999999997],[1123128000,5564.0582999999997],[1123214400,5564.0582999999997],[1123300800,5564.0582999999997],[1123387200,5564.0582999999997],[1123473600,5564.0582999999997],[1123560000,5564.0582999999997],[1123646400,5564.0582999999997],[1123732800,5564.0582999999997],[1123819200,5564.0582999999997],[1123905600,5564.0582999999997],[1123992000,5564.0582999999997],[1124078400,5564.0582999999997],[1124164800,5564.0582999999997],[1124251200,5564.0582999999997],[1124337600,5564.0582999999997],[1124424000,5564.0582999999997],[1124510400,5564.0582999999997],[1124596800,5564.0582999999997],[1124683200,5564.0582999999997],[1124769600,5564.0582999999997],[1124856000,5564.0582999999997],[1124942400,5564.0582999999997],[1125028800,5564.0582999999997],[1125115200,5564.0582999999997],[1125201600,5564.0582999999997],[1125288000,5564.0582999999997],[1125374400,5564.0582999999997],[1125460800,5564.0582999999997],[1125547200,5564.0582999999997],[1125633600,5564.0582999999997],[1125720000,5564.0582999999997],[1125806400,5564.0582999999997],[1125892800,5564.0582999999997],[1125979200,5564.0582999999997],[1126065600,5564.0582999999997],[1126152000,5564.0582999999997],[1126238400,5564.0582999999997],[1126324800,5564.0582999999997],[1126411200,5564.0582999999997],[1126497600,5564.0582999999997],[1126584000,5564.0582999999997],[1126670400,5564.0582999999997],[1126756800,5564.0582999999997],[1126843200,5564.0582999999997],[1126929600,5564.0582999999997],[1127016000,5564.0582999999997],[1127102400,5564.0582999999997],[1127188800,5564.0582999999997],[1127275200,5564.0582999999997],[1127361600,5564.0582999999997],[1127448000,5564.0582999999997],[1127534400,5564.0582999999997],[1127620800,5564.0582999999997],[1127707200,5564.0582999999997],[1127793600,5564.0582999999997],[1127880000,5564.0582999999997],[1127966400,5564.0582999999997],[1128052800,5564.0582999999997],[1128139200,5564.0582999999997],[1128225600,5564.0582999999997],[1128312000,5564.0582999999997],[1128398400,5564.0582999999997],[1128484800,5564.0582999999997],[1128571200,5564.0582999999997],[1128657600,5564.0582999999997],[1128744000,5564.0582999999997],[1128830400,5564.0582999999997],[1128916800,5564.0582999999997],[1129003200,5564.0582999999997],[1129089600,5564.0582999999997],[1129176000,5564.0582999999997],[1129262400,5564.0582999999997],[1129348800,5564.0582999999997],[1129435200,5564.0582999999997],[1129521600,5564.0582999999997],[1129608000,5564.0582999999997],[1129694400,5564.0582999999997],[1129780800,5564.0582999999997],[1129867200,5564.0582999999997],[1129953600,5564.0582999999997],[1130040000,5564.0582999999997],[1130126400,5564.0582999999997],[1130212800,5564.0582999999997],[1130299200,5564.0582999999997],[1130385600,5564.0582999999997],[1130472000,5564.0582999999997],[1130558400,5564.0582999999997],[1130644800,5564.0582999999997],[1130734800,5564.0582999999997],[1130821200,5564.0582999999997],[1130907600,5564.0582999999997],[1130994000,5564.0582999999997],[1131080400,5564.0582999999997],[1131166800,5564.0582999999997],[1131253200,5564.0582999999997],[1131339600,5564.0582999999997],[1131426000,5564.0582999999997],[1131512400,5564.0582999999997],[1131598800,5564.0582999999997],[1131685200,5564.0582999999997],[1131771600,5564.0582999999997],[1131858000,5564.0582999999997],[1131944400,5564.0582999999997],[1132030800,5564.0582999999997],[1132117200,5564.0582999999997],[1132203600,5564.0582999999997],[1132290000,5564.0582999999997],[1132376400,5564.0582999999997],[1132462800,5564.0582999999997],[1132549200,5564.0582999999997],[1132635600,5564.0582999999997],[1132722000,5564.0582999999997],[1132808400,5564.0582999999997],[1132894800,5564.0582999999997],[1132981200,5564.0582999999997],[1133067600,5564.0582999999997],[1133154000,5564.0582999999997],[1133240400,5564.0582999999997],[1133326800,5564.0582999999997],[1133413200,5564.0582999999997],[1133499600,5564.0582999999997],[1133586000,5564.0582999999997],[1133672400,5564.0582999999997],[1133758800,5564.0582999999997],[1133845200,5564.0582999999997],[1133931600,5564.0582999999997],[1134018000,5564.0582999999997],[1134104400,5564.0582999999997],[1134190800,5564.0582999999997],[1134277200,5564.0582999999997],[1134363600,5564.0582999999997],[1134450000,5564.0582999999997],[1134536400,5564.0582999999997],[1134622800,5564.0582999999997],[1134709200,5564.0582999999997],[1134795600,5564.0582999999997],[1134882000,5564.0582999999997],[1134968400,5564.0582999999997],[1135054800,5564.0582999999997],[1135141200,5564.0582999999997],[1135227600,5564.0582999999997],[1135314000,5564.0582999999997],[1135400400,5564.0582999999997],[1135486800,5564.0582999999997],[1135573200,5564.0582999999997],[1135659600,5564.0582999999997],[1135746000,5564.0582999999997],[1135832400,5564.0582999999997],[1135918800,5564.0582999999997],[1136005200,5564.0582999999997],[1136091600,5564.0582999999997],[1136178000,5564.0582999999997],[1136264400,5564.0582999999997],[1136350800,5564.0582999999997],[1136437200,5564.0582999999997],[1136523600,5564.0582999999997],[1136610000,5564.0582999999997],[1136696400,5564.0582999999997],[1136782800,5564.0582999999997],[1136869200,5564.0582999999997],[1136955600,5564.0582999999997],[1137042000,5564.0582999999997],[1137128400,5564.0582999999997],[1137214800,5564.0582999999997],[1137301200,5564.0582999999997],[1137387600,5564.0582999999997],[1137474000,5564.0582999999997],[1137560400,5564.0582999999997],[1137646800,5564.0582999999997],[1137733200,5564.0582999999997],[1137819600,5564.0582999999997],[1137906000,5564.0582999999997],[1137992400,5564.0582999999997],[1138078800,5564.0582999999997],[1138165200,5564.0582999999997],[1138251600,5564.0582999999997],[1138338000,5564.0582999999997],[1138424400,5564.0582999999997],[1138510800,5564.0582999999997],[1138597200,5564.0582999999997],[1138683600,5564.0582999999997],[1138770000,5564.0582999999997],[1138856400,5564.0582999999997],[1138942800,5564.0582999999997],[1139029200,5564.0582999999997],[1139115600,5564.0582999999997],[1139202000,5564.0582999999997],[1139288400,5564.0582999999997],[1139374800,5564.0582999999997],[1139461200,5564.0582999999997],[1139547600,5564.0582999999997],[1139634000,5564.0582999999997],[1139720400,5564.0582999999997],[1139806800,5564.0582999999997],[1139893200,5564.0582999999997],[1139979600,5564.0582999999997],[1140066000,5564.0582999999997],[1140152400,5564.0582999999997],[1140238800,5564.0582999999997],[1140325200,5564.0582999999997],[1140411600,5564.0582999999997],[1140498000,5564.0582999999997],[1140584400,5564.0582999999997],[1140670800,5564.0582999999997],[1140757200,5564.0582999999997],[1140843600,5564.0582999999997],[1140930000,5564.0582999999997],[1141016400,5564.0582999999997],[1141102800,5564.0582999999997],[1141189200,5564.0582999999997],[1141275600,5564.0582999999997],[1141362000,5564.0582999999997],[1141448400,5564.0582999999997],[1141534800,5564.0582999999997],[1141621200,5564.0582999999997],[1141707600,5564.0582999999997],[1141794000,5564.0582999999997],[1141880400,5564.0582999999997],[1141966800,5564.0582999999997],[1142053200,5564.0582999999997],[1142139600,5564.0582999999997],[1142226000,5564.0582999999997],[1142312400,5564.0582999999997],[1142398800,5564.0582999999997],[1142485200,5564.0582999999997],[1142571600,5564.0582999999997],[1142658000,5564.0582999999997],[1142744400,5564.0582999999997],[1142830800,5564.0582999999997],[1142917200,5564.0582999999997],[1143003600,5564.0582999999997],[1143090000,5564.0582999999997],[1143176400,5564.0582999999997],[1143262800,5564.0582999999997],[1143349200,5564.0582999999997],[1143435600,5564.0582999999997],[1143522000,5564.0582999999997],[1143608400,5564.0582999999997],[1143694800,5564.0582999999997],[1143781200,5564.0582999999997],[1143867600,5564.0582999999997],[1143954000,5564.0582999999997],[1144036800,5564.0582999999997],[1144123200,5564.0582999999997],[1144209600,5564.0582999999997],[1144296000,5564.0582999999997],[1144382400,5564.0582999999997],[1144468800,5564.0582999999997],[1144555200,5564.0582999999997],[1144641600,5564.0582999999997],[1144728000,5564.0582999999997],[1144814400,5564.0582999999997],[1144900800,5564.0582999999997],[1144987200,5564.0582999999997],[1145073600,5564.0582999999997],[1145160000,5564.0582999999997],[1145246400,5564.0582999999997],[1145332800,5564.0582999999997],[1145419200,5564.0582999999997],[1145505600,5564.0582999999997],[1145592000,5564.0582999999997],[1145678400,5564.0582999999997],[1145764800,5564.0582999999997],[1145851200,5564.0582999999997],[1145937600,5564.0582999999997],[1146024000,5564.0582999999997],[1146110400,5564.0582999999997],[1146196800,5564.0582999999997],[1146283200,5564.0582999999997],[1146369600,5564.0582999999997],[1146456000,5564.0582999999997],[1146542400,5564.0582999999997],[1146628800,5564.0582999999997],[1146715200,5564.0582999999997],[1146801600,5564.0582999999997],[1146888000,5564.0582999999997],[1146974400,5564.0582999999997],[1147060800,5564.0582999999997],[1147147200,5564.0582999999997],[1147233600,5564.0582999999997],[1147320000,5564.0582999999997],[1147406400,5564.0582999999997],[1147492800,5564.0582999999997],[1147579200,5564.0582999999997],[1147665600,5564.0582999999997],[1147752000,5564.0582999999997],[1147838400,5564.0582999999997],[1147924800,5564.0582999999997],[1148011200,5564.0582999999997],[1148097600,5564.0582999999997],[1148184000,5564.0582999999997],[1148270400,5564.0582999999997],[1148356800,5564.0582999999997],[1148443200,5564.0582999999997],[1148529600,5564.0582999999997],[1148616000,5564.0582999999997],[1148702400,5564.0582999999997],[1148788800,5564.0582999999997],[1148875200,5564.0582999999997],[1148961600,5564.0582999999997],[1149048000,5564.0582999999997],[1149134400,5564.0582999999997],[1149220800,5564.0582999999997],[1149307200,5564.0582999999997],[1149393600,5564.0582999999997],[1149480000,5564.0582999999997],[1149566400,5564.0582999999997],[1149652800,5564.0582999999997],[1149739200,5564.0582999999997],[1149825600,5564.0582999999997],[1149912000,5564.0582999999997],[1149998400,5564.0582999999997],[1150084800,5564.0582999999997],[1150171200,5564.0582999999997],[1150257600,5564.0582999999997],[1150344000,5564.0582999999997],[1150430400,5564.0582999999997],[1150516800,5564.0582999999997],[1150603200,5564.0582999999997],[1150689600,5564.0582999999997],[1150776000,5564.0582999999997],[1150862400,5564.0582999999997],[1150948800,5564.0582999999997],[1151035200,5564.0582999999997],[1151121600,5564.0582999999997],[1151208000,5564.0582999999997],[1151294400,5564.0582999999997],[1151380800,5564.0582999999997],[1151467200,5564.0582999999997],[1151553600,5564.0582999999997],[1151640000,5564.0582999999997],[1151726400,5564.0582999999997],[1151812800,5564.0582999999997],[1151899200,5564.0582999999997],[1151985600,5564.0582999999997],[1152072000,5564.0582999999997],[1152158400,5564.0582999999997],[1152244800,5564.0582999999997],[1152331200,5564.0582999999997],[1152417600,5564.0582999999997],[1152504000,5564.0582999999997],[1152590400,5564.0582999999997],[1152676800,5564.0582999999997],[1152763200,5564.0582999999997],[1152849600,5564.0582999999997],[1152936000,5564.0582999999997],[1153022400,5564.0582999999997],[1153108800,5564.0582999999997],[1153195200,5564.0582999999997],[1153281600,5564.0582999999997],[1153368000,5564.0582999999997],[1153454400,5564.0582999999997],[1153540800,5564.0582999999997],[1153627200,5564.0582999999997],[1153713600,5564.0582999999997],[1153800000,5564.0582999999997],[1153886400,5564.0582999999997],[1153972800,5564.0582999999997],[1154059200,5564.0582999999997],[1154145600,5564.0582999999997],[1154232000,5564.0582999999997],[1154318400,5564.0582999999997],[1154404800,5564.0582999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6277.3361999999997],[1154577600,6277.3361999999997],[1154664000,6277.3361999999997],[1154750400,6277.3361999999997],[1154836800,6277.3361999999997],[1154923200,6277.3361999999997],[1155009600,6277.3361999999997],[1155096000,6277.3361999999997],[1155182400,6277.3361999999997],[1155268800,6277.3361999999997],[1155355200,6277.3361999999997],[1155441600,6277.3361999999997],[1155528000,6277.3361999999997],[1155614400,6277.3361999999997],[1155700800,6277.3361999999997],[1155787200,6277.3361999999997],[1155873600,6277.3361999999997],[1155960000,6277.3361999999997],[1156046400,6277.3361999999997],[1156132800,6277.3361999999997],[1156219200,6277.3361999999997],[1156305600,6277.3361999999997],[1156392000,6277.3361999999997],[1156478400,6277.3361999999997],[1156564800,6277.3361999999997],[1156651200,6277.3361999999997],[1156737600,6277.3361999999997],[1156824000,6277.3361999999997],[1156910400,6277.3361999999997],[1156996800,6277.3361999999997],[1157083200,6277.3361999999997],[1157169600,6277.3361999999997],[1157256000,6277.3361999999997],[1157342400,6277.3361999999997],[1157428800,6277.3361999999997],[1157515200,6277.3361999999997],[1157601600,6277.3361999999997],[1157688000,6277.3361999999997],[1157774400,6277.3361999999997],[1157860800,6277.3361999999997],[1157947200,6277.3361999999997],[1158033600,6277.3361999999997],[1158120000,6277.3361999999997],[1158206400,6277.3361999999997],[1158292800,6277.3361999999997],[1158379200,6277.3361999999997],[1158465600,6277.3361999999997],[1158552000,6277.3361999999997],[1158638400,6277.3361999999997],[1158724800,6277.3361999999997],[1158811200,6277.3361999999997],[1158897600,6277.3361999999997],[1158984000,6277.3361999999997],[1159070400,6277.3361999999997],[1159156800,6277.3361999999997],[1159243200,6277.3361999999997],[1159329600,6277.3361999999997],[1159416000,6277.3361999999997],[1159502400,6277.3361999999997],[1159588800,6277.3361999999997],[1159675200,6277.3361999999997],[1159761600,6277.3361999999997],[1159848000,6277.3361999999997],[1159934400,6277.3361999999997],[1160020800,6277.3361999999997],[1160107200,6277.3361999999997],[1160193600,6277.3361999999997],[1160280000,6277.3361999999997],[1160366400,6277.3361999999997],[1160452800,6277.3361999999997],[1160539200,6277.3361999999997],[1160625600,6277.3361999999997],[1160712000,6277.3361999999997],[1160798400,6277.3361999999997],[1160884800,6277.3361999999997],[1160971200,6277.3361999999997],[1161057600,6277.3361999999997],[1161144000,6277.3361999999997],[1161230400,6277.3361999999997],[1161316800,6277.3361999999997],[1161403200,6277.3361999999997],[1161489600,6277.3361999999997],[1161576000,6277.3361999999997],[1161662400,6277.3361999999997],[1161748800,6277.3361999999997],[1161835200,6277.3361999999997],[1161921600,6277.3361999999997],[1162008000,6277.3361999999997],[1162094400,6277.3361999999997],[1162184400,6277.3361999999997],[1162270800,6277.3361999999997],[1162357200,6277.3361999999997],[1162443600,6277.3361999999997],[1162530000,6277.3361999999997],[1162616400,6277.3361999999997],[1162702800,6277.3361999999997],[1162789200,6277.3361999999997],[1162875600,6277.3361999999997],[1162962000,6277.3361999999997],[1163048400,6277.3361999999997],[1163134800,6277.3361999999997],[1163221200,6277.3361999999997],[1163307600,6277.3361999999997],[1163394000,6277.3361999999997],[1163480400,6277.3361999999997],[1163566800,6277.3361999999997],[1163653200,6277.3361999999997],[1163739600,6277.3361999999997],[1163826000,6277.3361999999997],[1163912400,6277.3361999999997],[1163998800,6277.3361999999997],[1164085200,6277.3361999999997],[1164171600,6277.3361999999997],[1164258000,6277.3361999999997],[1164344400,6277.3361999999997],[1164430800,6277.3361999999997],[1164517200,6277.3361999999997],[1164603600,6277.3361999999997],[1164690000,6277.3361999999997],[1164776400,6277.3361999999997],[1164862800,6277.3361999999997],[1164949200,6277.3361999999997],[1165035600,6277.3361999999997],[1165122000,6277.3361999999997],[1165208400,6277.3361999999997],[1165294800,6277.3361999999997],[1165381200,6277.3361999999997],[1165467600,6277.3361999999997],[1165554000,6277.3361999999997],[1165640400,6277.3361999999997],[1165726800,6277.3361999999997],[1165813200,6277.3361999999997],[1165899600,6277.3361999999997],[1165986000,6277.3361999999997],[1166072400,6277.3361999999997],[1166158800,6277.3361999999997],[1166245200,6277.3361999999997],[1166331600,6277.3361999999997],[1166418000,6277.3361999999997],[1166504400,6277.3361999999997],[1166590800,6277.3361999999997],[1166677200,6277.3361999999997],[1166763600,6277.3361999999997],[1166850000,6277.3361999999997],[1166936400,6277.3361999999997],[1167022800,6277.3361999999997],[1167109200,6277.3361999999997],[1167195600,6277.3361999999997],[1167282000,6277.3361999999997],[1167368400,6277.3361999999997],[1167454800,6277.3361999999997],[1167541200,6277.3361999999997],[1167627600,6277.3361999999997],[1167714000,6277.3361999999997],[1167800400,6277.3361999999997],[1167886800,6277.3361999999997],[1167973200,6277.3361999999997],[1168059600,6277.3361999999997],[1168146000,6277.3361999999997],[1168232400,6277.3361999999997],[1168318800,6277.3361999999997],[1168405200,6277.3361999999997],[1168491600,6277.3361999999997],[1168578000,6277.3361999999997],[1168664400,6277.3361999999997],[1168750800,6277.3361999999997],[1168837200,6277.3361999999997],[1168923600,6277.3361999999997],[1169010000,6277.3361999999997],[1169096400,6277.3361999999997],[1169182800,6277.3361999999997],[1169269200,6277.3361999999997],[1169355600,6277.3361999999997],[1169442000,6277.3361999999997],[1169528400,6277.3361999999997],[1169614800,6277.3361999999997],[1169701200,6277.3361999999997],[1169787600,6277.3361999999997],[1169874000,6277.3361999999997],[1169960400,6277.3361999999997],[1170046800,6277.3361999999997],[1170133200,6277.3361999999997],[1170219600,6277.3361999999997],[1170306000,6277.3361999999997],[1170392400,6277.3361999999997],[1170478800,6277.3361999999997],[1170565200,6277.3361999999997],[1170651600,6277.3361999999997],[1170738000,6277.3361999999997],[1170824400,6277.3361999999997],[1170910800,6277.3361999999997],[1170997200,6277.3361999999997],[1171083600,6277.3361999999997],[1171170000,6277.3361999999997],[1171256400,6277.3361999999997],[1171342800,6277.3361999999997],[1171429200,6277.3361999999997],[1171515600,6277.3361999999997],[1171602000,6277.3361999999997],[1171688400,6277.3361999999997],[1171774800,6277.3361999999997],[1171861200,6277.3361999999997],[1171947600,6277.3361999999997],[1172034000,6277.3361999999997],[1172120400,6277.3361999999997],[1172206800,6277.3361999999997],[1172293200,6277.3361999999997],[1172379600,6277.3361999999997],[1172466000,6277.3361999999997],[1172552400,6277.3361999999997],[1172638800,6277.3361999999997],[1172725200,6277.3361999999997],[1172811600,6277.3361999999997],[1172898000,6277.3361999999997],[1172984400,6277.3361999999997],[1173070800,6277.3361999999997],[1173157200,6277.3361999999997],[1173243600,6277.3361999999997],[1173330000,6277.3361999999997],[1173416400,6277.3361999999997],[1173502800,6277.3361999999997],[1173589200,6277.3361999999997],[1173672000,6277.3361999999997],[1173758400,6277.3361999999997],[1173844800,6277.3361999999997],[1173931200,6277.3361999999997],[1174017600,6277.3361999999997],[1174104000,6277.3361999999997],[1174190400,6277.3361999999997],[1174276800,6277.3361999999997],[1174363200,6277.3361999999997],[1174449600,6277.3361999999997],[1174536000,6277.3361999999997],[1174622400,6277.3361999999997],[1174708800,6277.3361999999997],[1174795200,6277.3361999999997],[1174881600,6277.3361999999997],[1174968000,6277.3361999999997],[1175054400,6277.3361999999997],[1175140800,6277.3361999999997],[1175227200,6277.3361999999997],[1175313600,6277.3361999999997],[1175400000,6277.3361999999997],[1175486400,6277.3361999999997],[1175572800,6277.3361999999997],[1175659200,6277.3361999999997],[1175745600,6277.3361999999997],[1175832000,6277.3361999999997],[1175918400,6277.3361999999997],[1176004800,6277.3361999999997],[1176091200,6277.3361999999997],[1176177600,6277.3361999999997],[1176264000,6277.3361999999997],[1176350400,6277.3361999999997],[1176436800,6277.3361999999997],[1176523200,6277.3361999999997],[1176609600,6277.3361999999997],[1176696000,6277.3361999999997],[1176782400,6277.3361999999997],[1176868800,6277.3361999999997],[1176955200,6277.3361999999997],[1177041600,6277.3361999999997],[1177128000,6277.3361999999997],[1177214400,6277.3361999999997],[1177300800,6277.3361999999997],[1177387200,6277.3361999999997],[1177473600,6277.3361999999997],[1177560000,6277.3361999999997],[1177646400,6277.3361999999997],[1177732800,6277.3361999999997],[1177819200,6277.3361999999997],[1177905600,6277.3361999999997],[1177992000,6277.3361999999997],[1178078400,6277.3361999999997],[1178164800,6277.3361999999997],[1178251200,6277.3361999999997],[1178337600,6277.3361999999997],[1178424000,6277.3361999999997],[1178510400,6277.3361999999997],[1178596800,6277.3361999999997],[1178683200,6277.3361999999997],[1178769600,6277.3361999999997],[1178856000,6277.3361999999997],[1178942400,6277.3361999999997],[1179028800,6277.3361999999997],[1179115200,6277.3361999999997],[1179201600,6277.3361999999997],[1179288000,6277.3361999999997],[1179374400,6277.3361999999997],[1179460800,6277.3361999999997],[1179547200,6277.3361999999997],[1179633600,6277.3361999999997],[1179720000,6277.3361999999997],[1179806400,6277.3361999999997],[1179892800,6277.3361999999997],[1179979200,6277.3361999999997],[1180065600,6277.3361999999997],[1180152000,6277.3361999999997],[1180238400,6277.3361999999997],[1180324800,6277.3361999999997],[1180411200,6277.3361999999997],[1180497600,6277.3361999999997],[1180584000,6277.3361999999997],[1180670400,6277.3361999999997],[1180756800,6277.3361999999997],[1180843200,6277.3361999999997],[1180929600,6277.3361999999997],[1181016000,6277.3361999999997],[1181102400,6277.3361999999997],[1181188800,6277.3361999999997],[1181275200,6277.3361999999997],[1181361600,6277.3361999999997],[1181448000,6277.3361999999997],[1181534400,6277.3361999999997],[1181620800,6277.3361999999997],[1181707200,6277.3361999999997],[1181793600,6277.3361999999997],[1181880000,6277.3361999999997],[1181966400,6277.3361999999997],[1182052800,6277.3361999999997],[1182139200,6277.3361999999997],[1182225600,6277.3361999999997],[1182312000,6277.3361999999997],[1182398400,6277.3361999999997],[1182484800,6277.3361999999997],[1182571200,6277.3361999999997],[1182657600,6277.3361999999997],[1182744000,6277.3361999999997],[1182830400,6277.3361999999997],[1182916800,6277.3361999999997],[1183003200,6277.3361999999997],[1183089600,6277.3361999999997],[1183176000,6277.3361999999997],[1183262400,6277.3361999999997],[1183348800,6277.3361999999997],[1183435200,6277.3361999999997],[1183521600,6277.3361999999997],[1183608000,6277.3361999999997],[1183694400,6277.3361999999997],[1183780800,6277.3361999999997],[1183867200,6277.3361999999997],[1183953600,6277.3361999999997],[1184040000,6277.3361999999997],[1184126400,6277.3361999999997],[1184212800,6277.3361999999997],[1184299200,6277.3361999999997],[1184385600,6277.3361999999997],[1184472000,6277.3361999999997],[1184558400,6277.3361999999997],[1184644800,6277.3361999999997],[1184731200,6277.3361999999997],[1184817600,6277.3361999999997],[1184904000,6277.3361999999997],[1184990400,6277.3361999999997],[1185076800,6277.3361999999997],[1185163200,6277.3361999999997],[1185249600,6277.3361999999997],[1185336000,6277.3361999999997],[1185422400,6277.3361999999997],[1185508800,6277.3361999999997],[1185595200,6277.3361999999997],[1185681600,6277.3361999999997],[1185768000,6277.3361999999997],[1185854400,6277.3361999999997],[1185940800,6277.3361999999997],[1249358400,8457.1494000000002],[1249444800,8457.1494000000002],[1249531200,8457.1494000000002],[1249617600,8457.1494000000002],[1249704000,8457.1494000000002],[1249790400,8457.1494000000002],[1249876800,8457.1494000000002],[1249963200,8457.1494000000002],[1250049600,8457.1494000000002],[1250136000,8457.1494000000002],[1250222400,8457.1494000000002],[1250308800,8457.1494000000002],[1250395200,8457.1494000000002],[1250481600,8457.1494000000002],[1250568000,8457.1494000000002],[1250654400,8457.1494000000002],[1250740800,8457.1494000000002],[1250827200,8457.1494000000002],[1250913600,8457.1494000000002],[1251000000,8457.1494000000002],[1251086400,8457.1494000000002],[1251172800,8457.1494000000002],[1251259200,8457.1494000000002],[1251345600,8457.1494000000002],[1251432000,8457.1494000000002],[1251518400,8457.1494000000002],[1251604800,8457.1494000000002],[1251691200,8457.1494000000002],[1251777600,8457.1494000000002],[1251864000,8457.1494000000002],[1251950400,8457.1494000000002],[1252036800,8457.1494000000002],[1252123200,8457.1494000000002],[1252209600,8457.1494000000002],[1252296000,8457.1494000000002],[1252382400,8457.1494000000002],[1252468800,8457.1494000000002],[1252555200,8457.1494000000002],[1252641600,8457.1494000000002],[1252728000,8457.1494000000002],[1252814400,8457.1494000000002],[1252900800,8457.1494000000002],[1252987200,8457.1494000000002],[1253073600,8457.1494000000002],[1253160000,8457.1494000000002],[1253246400,8457.1494000000002],[1253332800,8457.1494000000002],[1253419200,8457.1494000000002],[1253505600,8457.1494000000002],[1253592000,8457.1494000000002],[1253678400,8457.1494000000002],[1253764800,8457.1494000000002],[1253851200,8457.1494000000002],[1253937600,8457.1494000000002],[1254024000,8457.1494000000002],[1254110400,8457.1494000000002],[1254196800,8457.1494000000002],[1254283200,8457.1494000000002],[1254369600,8457.1494000000002],[1254456000,8457.1494000000002],[1254542400,8457.1494000000002],[1254628800,8457.1494000000002],[1254715200,8457.1494000000002],[1254801600,8457.1494000000002],[1254888000,8457.1494000000002],[1254974400,8457.1494000000002],[1255060800,8457.1494000000002],[1255147200,8457.1494000000002],[1255233600,8457.1494000000002],[1255320000,8457.1494000000002],[1255406400,8457.1494000000002],[1255492800,8457.1494000000002],[1255579200,8457.1494000000002],[1255665600,8457.1494000000002],[1255752000,8457.1494000000002],[1255838400,8457.1494000000002],[1255924800,8457.1494000000002],[1256011200,8457.1494000000002],[1256097600,8457.1494000000002],[1256184000,8457.1494000000002],[1256270400,8457.1494000000002],[1256356800,8457.1494000000002],[1256443200,8457.1494000000002],[1256529600,8457.1494000000002],[1256616000,8457.1494000000002],[1256702400,8457.1494000000002],[1256788800,8457.1494000000002],[1256875200,8457.1494000000002],[1256961600,8457.1494000000002],[1257048000,8457.1494000000002],[1257138000,8457.1494000000002],[1257224400,8457.1494000000002],[1257310800,8457.1494000000002],[1257397200,8457.1494000000002],[1257483600,8457.1494000000002],[1257570000,8457.1494000000002],[1257656400,8457.1494000000002],[1257742800,8457.1494000000002],[1257829200,8457.1494000000002],[1257915600,8457.1494000000002],[1258002000,8457.1494000000002],[1258088400,8457.1494000000002],[1258174800,8457.1494000000002],[1258261200,8457.1494000000002],[1258347600,8457.1494000000002],[1258434000,8457.1494000000002],[1258520400,8457.1494000000002],[1258606800,8457.1494000000002],[1258693200,8457.1494000000002],[1258779600,8457.1494000000002],[1258866000,8457.1494000000002],[1258952400,8457.1494000000002],[1259038800,8457.1494000000002],[1259125200,8457.1494000000002],[1259211600,8457.1494000000002],[1259298000,8457.1494000000002],[1259384400,8457.1494000000002],[1259470800,8457.1494000000002],[1259557200,8457.1494000000002],[1259643600,8457.1494000000002],[1259730000,8457.1494000000002],[1259816400,8457.1494000000002],[1259902800,8457.1494000000002],[1259989200,8457.1494000000002],[1260075600,8457.1494000000002],[1260162000,8457.1494000000002],[1260248400,8457.1494000000002],[1260334800,8457.1494000000002],[1260421200,8457.1494000000002],[1260507600,8457.1494000000002],[1260594000,8457.1494000000002],[1260680400,8457.1494000000002],[1260766800,8457.1494000000002],[1260853200,8457.1494000000002],[1260939600,8457.1494000000002],[1261026000,8457.1494000000002],[1261112400,8457.1494000000002],[1261198800,8457.1494000000002],[1261285200,8457.1494000000002],[1261371600,8457.1494000000002],[1261458000,8457.1494000000002],[1261544400,8457.1494000000002],[1261630800,8457.1494000000002],[1261717200,8457.1494000000002],[1261803600,8457.1494000000002],[1261890000,8457.1494000000002],[1261976400,8457.1494000000002],[1262062800,8457.1494000000002],[1262149200,8457.1494000000002],[1262235600,8457.1494000000002],[1262322000,8457.1494000000002],[1262408400,8457.1494000000002],[1262494800,8457.1494000000002],[1262581200,8457.1494000000002],[1262667600,8457.1494000000002],[1262754000,8457.1494000000002],[1262840400,8457.1494000000002],[1262926800,8457.1494000000002],[1263013200,8457.1494000000002],[1263099600,8457.1494000000002],[1263186000,8457.1494000000002],[1263272400,8457.1494000000002],[1263358800,8457.1494000000002],[1263445200,8457.1494000000002],[1263531600,8457.1494000000002],[1263618000,8457.1494000000002],[1263704400,8457.1494000000002],[1263790800,8457.1494000000002],[1263877200,8457.1494000000002],[1263963600,8457.1494000000002],[1264050000,8457.1494000000002],[1264136400,8457.1494000000002],[1264222800,8457.1494000000002],[1264309200,8457.1494000000002],[1264395600,8457.1494000000002],[1264482000,8457.1494000000002],[1264568400,8457.1494000000002],[1264654800,8457.1494000000002],[1264741200,8457.1494000000002],[1264827600,8457.1494000000002],[1264914000,8457.1494000000002],[1265000400,8457.1494000000002],[1265086800,8457.1494000000002],[1265173200,8457.1494000000002],[1265259600,8457.1494000000002],[1265346000,8457.1494000000002],[1265432400,8457.1494000000002],[1265518800,8457.1494000000002],[1265605200,8457.1494000000002],[1265691600,8457.1494000000002],[1265778000,8457.1494000000002],[1265864400,8457.1494000000002],[1265950800,8457.1494000000002],[1266037200,8457.1494000000002],[1266123600,8457.1494000000002],[1266210000,8457.1494000000002],[1266296400,8457.1494000000002],[1266382800,8457.1494000000002],[1266469200,8457.1494000000002],[1266555600,8457.1494000000002],[1266642000,8457.1494000000002],[1266728400,8457.1494000000002],[1266814800,8457.1494000000002],[1266901200,8457.1494000000002],[1266987600,8457.1494000000002],[1267074000,8457.1494000000002],[1267160400,8457.1494000000002],[1267246800,8457.1494000000002],[1267333200,8457.1494000000002],[1267419600,8457.1494000000002],[1267506000,8457.1494000000002],[1267592400,8457.1494000000002],[1267678800,8457.1494000000002],[1267765200,8457.1494000000002],[1267851600,8457.1494000000002],[1267938000,8457.1494000000002],[1268024400,8457.1494000000002],[1268110800,8457.1494000000002],[1268197200,8457.1494000000002],[1268283600,8457.1494000000002],[1268370000,8457.1494000000002],[1268456400,8457.1494000000002],[1268542800,8457.1494000000002],[1268625600,8457.1494000000002],[1268712000,8457.1494000000002],[1268798400,8457.1494000000002],[1268884800,8457.1494000000002],[1268971200,8457.1494000000002],[1269057600,8457.1494000000002],[1269144000,8457.1494000000002],[1269230400,8457.1494000000002],[1269316800,8457.1494000000002],[1269403200,8457.1494000000002],[1269489600,8457.1494000000002],[1269576000,8457.1494000000002],[1269662400,8457.1494000000002],[1269748800,8457.1494000000002],[1269835200,8457.1494000000002],[1269921600,8457.1494000000002],[1270008000,8457.1494000000002],[1270094400,8457.1494000000002],[1270180800,8457.1494000000002],[1270267200,8457.1494000000002],[1270353600,8457.1494000000002],[1270440000,8457.1494000000002],[1270526400,8457.1494000000002],[1270612800,8457.1494000000002],[1270699200,8457.1494000000002],[1270785600,8457.1494000000002],[1270872000,8457.1494000000002],[1270958400,8457.1494000000002],[1271044800,8457.1494000000002],[1271131200,8457.1494000000002],[1271217600,8457.1494000000002],[1271304000,8457.1494000000002],[1271390400,8457.1494000000002],[1271476800,8457.1494000000002],[1271563200,8457.1494000000002],[1271649600,8457.1494000000002],[1271736000,8457.1494000000002],[1271822400,8457.1494000000002],[1271908800,8457.1494000000002],[1271995200,8457.1494000000002],[1272081600,8457.1494000000002],[1272168000,8457.1494000000002],[1272254400,8457.1494000000002],[1272340800,8457.1494000000002],[1272427200,8457.1494000000002],[1272513600,8457.1494000000002],[1272600000,8457.1494000000002],[1272686400,8457.1494000000002],[1272772800,8457.1494000000002],[1272859200,8457.1494000000002],[1272945600,8457.1494000000002],[1273032000,8457.1494000000002],[1273118400,8457.1494000000002],[1273204800,8457.1494000000002],[1273291200,8457.1494000000002],[1273377600,8457.1494000000002],[1273464000,8457.1494000000002],[1273550400,8457.1494000000002],[1273636800,8457.1494000000002],[1273723200,8457.1494000000002],[1273809600,8457.1494000000002],[1273896000,8457.1494000000002],[1273982400,8457.1494000000002],[1274068800,8457.1494000000002],[1274155200,8457.1494000000002],[1274241600,8457.1494000000002],[1274328000,8457.1494000000002],[1274414400,8457.1494000000002],[1274500800,8457.1494000000002],[1274587200,8457.1494000000002],[1274673600,8457.1494000000002],[1274760000,8457.1494000000002],[1274846400,8457.1494000000002],[1274932800,8457.1494000000002],[1275019200,8457.1494000000002],[1275105600,8457.1494000000002],[1275192000,8457.1494000000002],[1275278400,8457.1494000000002],[1275364800,8457.1494000000002],[1275451200,8457.1494000000002],[1275537600,8457.1494000000002],[1275624000,8457.1494000000002],[1275710400,8457.1494000000002],[1275796800,8457.1494000000002],[1275883200,8457.1494000000002],[1275969600,8457.1494000000002],[1276056000,8457.1494000000002],[1276142400,8457.1494000000002],[1276228800,8457.1494000000002],[1276315200,8457.1494000000002],[1276401600,8457.1494000000002],[1276488000,8457.1494000000002],[1276574400,8457.1494000000002],[1276660800,8457.1494000000002],[1276747200,8457.1494000000002],[1276833600,8457.1494000000002],[1276920000,8457.1494000000002],[1277006400,8457.1494000000002],[1277092800,8457.1494000000002],[1277179200,8457.1494000000002],[1277265600,8457.1494000000002],[1277352000,8457.1494000000002],[1277438400,8457.1494000000002],[1277524800,8457.1494000000002],[1277611200,8457.1494000000002],[1277697600,8457.1494000000002],[1277784000,8457.1494000000002],[1277870400,8457.1494000000002],[1277956800,8457.1494000000002],[1278043200,8457.1494000000002],[1278129600,8457.1494000000002],[1278216000,8457.1494000000002],[1278302400,8457.1494000000002],[1278388800,8457.1494000000002],[1278475200,8457.1494000000002],[1278561600,8457.1494000000002],[1278648000,8457.1494000000002],[1278734400,8457.1494000000002],[1278820800,8457.1494000000002],[1278907200,8457.1494000000002],[1278993600,8457.1494000000002],[1279080000,8457.1494000000002],[1279166400,8457.1494000000002],[1279252800,8457.1494000000002],[1279339200,8457.1494000000002],[1279425600,8457.1494000000002],[1279512000,8457.1494000000002],[1279598400,8457.1494000000002],[1279684800,8457.1494000000002],[1279771200,8457.1494000000002],[1279857600,8457.1494000000002],[1279944000,8457.1494000000002],[1280030400,8457.1494000000002],[1280116800,8457.1494000000002],[1280203200,8457.1494000000002],[1280289600,8457.1494000000002],[1280376000,8457.1494000000002],[1280462400,8457.1494000000002],[1280548800,8457.1494000000002],[1280635200,8457.1494000000002],[1280721600,8457.1494000000002],[1406952000,12265.5916],[1407038400,12265.5916],[1407124800,12265.5916],[1407211200,12265.5916],[1407297600,12265.5916],[1407384000,12265.5916],[1407470400,12265.5916],[1407556800,12265.5916],[1407643200,12265.5916],[1407729600,12265.5916],[1407816000,12265.5916],[1407902400,12265.5916],[1407988800,12265.5916],[1408075200,12265.5916],[1408161600,12265.5916],[1408248000,12265.5916],[1408334400,12265.5916],[1408420800,12265.5916],[1408507200,12265.5916],[1408593600,12265.5916],[1408680000,12265.5916],[1408766400,12265.5916],[1408852800,12265.5916],[1408939200,12265.5916],[1409025600,12265.5916],[1409112000,12265.5916],[1409198400,12265.5916],[1409284800,12265.5916],[1409371200,12265.5916],[1409457600,12265.5916],[1409544000,12265.5916],[1409630400,12265.5916],[1409716800,12265.5916],[1409803200,12265.5916],[1409889600,12265.5916],[1409976000,12265.5916],[1410062400,12265.5916],[1410148800,12265.5916],[1410235200,12265.5916],[1410321600,12265.5916],[1410408000,12265.5916],[1410494400,12265.5916],[1410580800,12265.5916],[1410667200,12265.5916],[1410753600,12265.5916],[1410840000,12265.5916],[1410926400,12265.5916],[1411012800,12265.5916],[1411099200,12265.5916],[1411185600,12265.5916],[1411272000,12265.5916],[1411358400,12265.5916],[1411444800,12265.5916],[1411531200,12265.5916],[1411617600,12265.5916],[1411704000,12265.5916],[1411790400,12265.5916],[1411876800,12265.5916],[1411963200,12265.5916],[1412049600,12265.5916],[1412136000,12265.5916],[1412222400,12265.5916],[1412308800,12265.5916],[1412395200,12265.5916],[1412481600,12265.5916],[1412568000,12265.5916],[1412654400,12265.5916],[1412740800,12265.5916],[1412827200,12265.5916],[1412913600,12265.5916],[1413000000,12265.5916],[1413086400,12265.5916],[1413172800,12265.5916],[1413259200,12265.5916],[1413345600,12265.5916],[1413432000,12265.5916],[1413518400,12265.5916],[1413604800,12265.5916],[1413691200,12265.5916],[1413777600,12265.5916],[1413864000,12265.5916],[1413950400,12265.5916],[1414036800,12265.5916],[1414123200,12265.5916],[1414209600,12265.5916],[1414296000,12265.5916],[1414382400,12265.5916],[1414468800,12265.5916],[1414555200,12265.5916],[1414641600,12265.5916],[1414728000,12265.5916],[1414814400,12265.5916],[1414900800,12265.5916],[1414990800,12265.5916],[1415077200,12265.5916],[1415163600,12265.5916],[1415250000,12265.5916],[1415336400,12265.5916],[1415422800,12265.5916],[1415509200,12265.5916],[1415595600,12265.5916],[1415682000,12265.5916],[1415768400,12265.5916],[1415854800,12265.5916],[1415941200,12265.5916],[1416027600,12265.5916],[1416114000,12265.5916],[1416200400,12265.5916],[1416286800,12265.5916],[1416373200,12265.5916],[1416459600,12265.5916],[1416546000,12265.5916],[1416632400,12265.5916],[1416718800,12265.5916],[1416805200,12265.5916],[1416891600,12265.5916],[1416978000,12265.5916],[1417064400,12265.5916],[1417150800,12265.5916],[1417237200,12265.5916],[1417323600,12265.5916],[1417410000,12265.5916],[1417496400,12265.5916],[1417582800,12265.5916],[1417669200,12265.5916],[1417755600,12265.5916],[1417842000,12265.5916],[1417928400,12265.5916],[1418014800,12265.5916],[1418101200,12265.5916],[1418187600,12265.5916],[1418274000,12265.5916],[1418360400,12265.5916],[1418446800,12265.5916],[1418533200,12265.5916],[1418619600,12265.5916],[1418706000,12265.5916],[1418792400,12265.5916],[1418878800,12265.5916],[1418965200,12265.5916],[1419051600,12265.5916],[1419138000,12265.5916],[1419224400,12265.5916],[1419310800,12265.5916],[1419397200,12265.5916],[1419483600,12265.5916],[1419570000,12265.5916],[1419656400,12265.5916],[1419742800,12265.5916],[1419829200,12265.5916],[1419915600,12265.5916],[1420002000,12265.5916],[1420088400,12265.5916],[1420174800,12265.5916],[1420261200,12265.5916],[1420347600,12265.5916],[1420434000,12265.5916],[1420520400,12265.5916],[1420606800,12265.5916],[1420693200,12265.5916],[1420779600,12265.5916],[1420866000,12265.5916],[1420952400,12265.5916],[1421038800,12265.5916],[1421125200,12265.5916],[1421211600,12265.5916],[1421298000,12265.5916],[1421384400,12265.5916],[1421470800,12265.5916],[1421557200,12265.5916],[1421643600,12265.5916],[1421730000,12265.5916],[1421816400,12265.5916],[1421902800,12265.5916],[1421989200,12265.5916],[1422075600,12265.5916],[1422162000,12265.5916],[1422248400,12265.5916],[1422334800,12265.5916],[1422421200,12265.5916],[1422507600,12265.5916],[1422594000,12265.5916],[1422680400,12265.5916],[1422766800,12265.5916],[1422853200,12265.5916],[1422939600,12265.5916],[1423026000,12265.5916],[1423112400,12265.5916],[1423198800,12265.5916],[1423285200,12265.5916],[1423371600,12265.5916],[1423458000,12265.5916],[1423544400,12265.5916],[1423630800,12265.5916],[1423717200,12265.5916],[1423803600,12265.5916],[1423890000,12265.5916],[1423976400,12265.5916],[1424062800,12265.5916],[1424149200,12265.5916],[1424235600,12265.5916],[1424322000,12265.5916],[1424408400,12265.5916],[1424494800,12265.5916],[1424581200,12265.5916],[1424667600,12265.5916],[1424754000,12265.5916],[1424840400,12265.5916],[1424926800,12265.5916],[1425013200,12265.5916],[1425099600,12265.5916],[1425186000,12265.5916],[1425272400,12265.5916],[1425358800,12265.5916],[1425445200,12265.5916],[1425531600,12265.5916],[1425618000,12265.5916],[1425704400,12265.5916],[1425790800,12265.5916],[1425873600,12265.5916],[1425960000,12265.5916],[1426046400,12265.5916],[1426132800,12265.5916],[1426219200,12265.5916],[1426305600,12265.5916],[1426392000,12265.5916],[1426478400,12265.5916],[1426564800,12265.5916],[1426651200,12265.5916],[1426737600,12265.5916],[1426824000,12265.5916],[1426910400,12265.5916],[1426996800,12265.5916],[1427083200,12265.5916],[1427169600,12265.5916],[1427256000,12265.5916],[1427342400,12265.5916],[1427428800,12265.5916],[1427515200,12265.5916],[1427601600,12265.5916],[1427688000,12265.5916],[1427774400,12265.5916],[1427860800,12265.5916],[1427947200,12265.5916],[1428033600,12265.5916],[1428120000,12265.5916],[1428206400,12265.5916],[1428292800,12265.5916],[1428379200,12265.5916],[1428465600,12265.5916],[1428552000,12265.5916],[1428638400,12265.5916],[1428724800,12265.5916],[1428811200,12265.5916],[1428897600,12265.5916],[1428984000,12265.5916],[1429070400,12265.5916],[1429156800,12265.5916],[1429243200,12265.5916],[1429329600,12265.5916],[1429416000,12265.5916],[1429502400,12265.5916],[1429588800,12265.5916],[1429675200,12265.5916],[1429761600,12265.5916],[1429848000,12265.5916],[1429934400,12265.5916],[1430020800,12265.5916],[1430107200,12265.5916],[1430193600,12265.5916],[1430280000,12265.5916],[1430366400,12265.5916],[1430452800,12265.5916],[1430539200,12265.5916],[1430625600,12265.5916],[1430712000,12265.5916],[1430798400,12265.5916],[1430884800,12265.5916],[1430971200,12265.5916],[1431057600,12265.5916],[1431144000,12265.5916],[1431230400,12265.5916],[1431316800,12265.5916],[1431403200,12265.5916],[1431489600,12265.5916],[1431576000,12265.5916],[1431662400,12265.5916],[1431748800,12265.5916],[1431835200,12265.5916],[1431921600,12265.5916],[1432008000,12265.5916],[1432094400,12265.5916],[1432180800,12265.5916],[1432267200,12265.5916],[1432353600,12265.5916],[1432440000,12265.5916],[1432526400,12265.5916],[1432612800,12265.5916],[1432699200,12265.5916],[1432785600,12265.5916],[1432872000,12265.5916],[1432958400,12265.5916],[1433044800,12265.5916],[1433131200,12265.5916],[1433217600,12265.5916],[1433304000,12265.5916],[1433390400,12265.5916],[1433476800,12265.5916],[1433563200,12265.5916],[1433649600,12265.5916],[1433736000,12265.5916],[1433822400,12265.5916],[1433908800,12265.5916],[1433995200,12265.5916],[1434081600,12265.5916],[1434168000,12265.5916],[1434254400,12265.5916],[1434340800,12265.5916],[1434427200,12265.5916],[1434513600,12265.5916],[1434600000,12265.5916],[1434686400,12265.5916],[1434772800,12265.5916],[1434859200,12265.5916],[1434945600,12265.5916],[1435032000,12265.5916],[1435118400,12265.5916],[1435204800,12265.5916],[1435291200,12265.5916],[1435377600,12265.5916],[1435464000,12265.5916],[1435550400,12265.5916],[1435636800,12265.5916],[1435723200,12265.5916],[1435809600,12265.5916],[1435896000,12265.5916],[1435982400,12265.5916],[1436068800,12265.5916],[1436155200,12265.5916],[1436241600,12265.5916],[1436328000,12265.5916],[1436414400,12265.5916],[1436500800,12265.5916],[1436587200,12265.5916],[1436673600,12265.5916],[1436760000,12265.5916],[1436846400,12265.5916],[1436932800,12265.5916],[1437019200,12265.5916],[1437105600,12265.5916],[1437192000,12265.5916],[1437278400,12265.5916],[1437364800,12265.5916],[1437451200,12265.5916],[1437537600,12265.5916],[1437624000,12265.5916],[1437710400,12265.5916],[1437796800,12265.5916],[1437883200,12265.5916],[1437969600,12265.5916],[1438056000,12265.5916],[1438142400,12265.5916],[1438228800,12265.5916],[1438315200,12265.5916],[1438401600,12265.5916],[1438488000,12265.5916],[1438574400,12265.5916]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,734.21699999999998],[965275200,734.21699999999998],[965361600,734.21699999999998],[965448000,734.21699999999998],[965534400,734.21699999999998],[965620800,734.21699999999998],[965707200,734.21699999999998],[965793600,734.21699999999998],[965880000,734.21699999999998],[965966400,734.21699999999998],[966052800,734.21699999999998],[966139200,734.21699999999998],[966225600,734.21699999999998],[966312000,734.21699999999998],[966398400,734.21699999999998],[966484800,734.21699999999998],[966571200,734.21699999999998],[966657600,734.21699999999998],[966744000,734.21699999999998],[966830400,734.21699999999998],[966916800,734.21699999999998],[967003200,734.21699999999998],[967089600,734.21699999999998],[967176000,734.21699999999998],[967262400,734.21699999999998],[967348800,734.21699999999998],[967435200,734.21699999999998],[967521600,734.21699999999998],[967608000,734.21699999999998],[967694400,734.21699999999998],[967780800,734.21699999999998],[967867200,734.21699999999998],[967953600,734.21699999999998],[968040000,734.21699999999998],[968126400,734.21699999999998],[968212800,734.21699999999998],[968299200,734.21699999999998],[968385600,734.21699999999998],[968472000,734.21699999999998],[968558400,734.21699999999998],[968644800,734.21699999999998],[968731200,734.21699999999998],[968817600,734.21699999999998],[968904000,734.21699999999998],[968990400,734.21699999999998],[969076800,734.21699999999998],[969163200,734.21699999999998],[969249600,734.21699999999998],[969336000,734.21699999999998],[969422400,734.21699999999998],[969508800,734.21699999999998],[969595200,734.21699999999998],[969681600,734.21699999999998],[969768000,734.21699999999998],[969854400,734.21699999999998],[969940800,734.21699999999998],[970027200,734.21699999999998],[970113600,734.21699999999998],[970200000,734.21699999999998],[970286400,734.21699999999998],[970372800,734.21699999999998],[970459200,734.21699999999998],[970545600,734.21699999999998],[970632000,734.21699999999998],[970718400,734.21699999999998],[970804800,734.21699999999998],[970891200,734.21699999999998],[970977600,734.21699999999998],[971064000,734.21699999999998],[971150400,734.21699999999998],[971236800,734.21699999999998],[971323200,734.21699999999998],[971409600,734.21699999999998],[971496000,734.21699999999998],[971582400,734.21699999999998],[971668800,734.21699999999998],[971755200,734.21699999999998],[971841600,734.21699999999998],[971928000,734.21699999999998],[972014400,734.21699999999998],[972100800,734.21699999999998],[972187200,734.21699999999998],[972273600,734.21699999999998],[972360000,734.21699999999998],[972446400,734.21699999999998],[972532800,734.21699999999998],[972619200,734.21699999999998],[972705600,734.21699999999998],[972792000,734.21699999999998],[972882000,734.21699999999998],[972968400,734.21699999999998],[973054800,734.21699999999998],[973141200,734.21699999999998],[973227600,734.21699999999998],[973314000,734.21699999999998],[973400400,734.21699999999998],[973486800,734.21699999999998],[973573200,734.21699999999998],[973659600,734.21699999999998],[973746000,734.21699999999998],[973832400,734.21699999999998],[973918800,734.21699999999998],[974005200,734.21699999999998],[974091600,734.21699999999998],[974178000,734.21699999999998],[974264400,734.21699999999998],[974350800,734.21699999999998],[974437200,734.21699999999998],[974523600,734.21699999999998],[974610000,734.21699999999998],[974696400,734.21699999999998],[974782800,734.21699999999998],[974869200,734.21699999999998],[974955600,734.21699999999998],[975042000,734.21699999999998],[975128400,734.21699999999998],[975214800,734.21699999999998],[975301200,734.21699999999998],[975387600,734.21699999999998],[975474000,734.21699999999998],[975560400,734.21699999999998],[975646800,734.21699999999998],[975733200,734.21699999999998],[975819600,734.21699999999998],[975906000,734.21699999999998],[975992400,734.21699999999998],[976078800,734.21699999999998],[976165200,734.21699999999998],[976251600,734.21699999999998],[976338000,734.21699999999998],[976424400,734.21699999999998],[976510800,734.21699999999998],[976597200,734.21699999999998],[976683600,734.21699999999998],[976770000,734.21699999999998],[976856400,734.21699999999998],[976942800,734.21699999999998],[977029200,734.21699999999998],[977115600,734.21699999999998],[977202000,734.21699999999998],[977288400,734.21699999999998],[977374800,734.21699999999998],[977461200,734.21699999999998],[977547600,734.21699999999998],[977634000,734.21699999999998],[977720400,734.21699999999998],[977806800,734.21699999999998],[977893200,734.21699999999998],[977979600,734.21699999999998],[978066000,734.21699999999998],[978152400,734.21699999999998],[978238800,734.21699999999998],[978325200,734.21699999999998],[978411600,734.21699999999998],[978498000,734.21699999999998],[978584400,734.21699999999998],[978670800,734.21699999999998],[978757200,734.21699999999998],[978843600,734.21699999999998],[978930000,734.21699999999998],[979016400,734.21699999999998],[979102800,734.21699999999998],[979189200,734.21699999999998],[979275600,734.21699999999998],[979362000,734.21699999999998],[979448400,734.21699999999998],[979534800,734.21699999999998],[979621200,734.21699999999998],[979707600,734.21699999999998],[979794000,734.21699999999998],[979880400,734.21699999999998],[979966800,734.21699999999998],[980053200,734.21699999999998],[980139600,734.21699999999998],[980226000,734.21699999999998],[980312400,734.21699999999998],[980398800,734.21699999999998],[980485200,734.21699999999998],[980571600,734.21699999999998],[980658000,734.21699999999998],[980744400,734.21699999999998],[980830800,734.21699999999998],[980917200,734.21699999999998],[981003600,734.21699999999998],[981090000,734.21699999999998],[981176400,734.21699999999998],[981262800,734.21699999999998],[981349200,734.21699999999998],[981435600,734.21699999999998],[981522000,734.21699999999998],[981608400,734.21699999999998],[981694800,734.21699999999998],[981781200,734.21699999999998],[981867600,734.21699999999998],[981954000,734.21699999999998],[982040400,734.21699999999998],[982126800,734.21699999999998],[982213200,734.21699999999998],[982299600,734.21699999999998],[982386000,734.21699999999998],[982472400,734.21699999999998],[982558800,734.21699999999998],[982645200,734.21699999999998],[982731600,734.21699999999998],[982818000,734.21699999999998],[982904400,734.21699999999998],[982990800,734.21699999999998],[983077200,734.21699999999998],[983163600,734.21699999999998],[983250000,734.21699999999998],[983336400,734.21699999999998],[983422800,734.21699999999998],[983509200,734.21699999999998],[983595600,734.21699999999998],[983682000,734.21699999999998],[983768400,734.21699999999998],[983854800,734.21699999999998],[983941200,734.21699999999998],[984027600,734.21699999999998],[984114000,734.21699999999998],[984200400,734.21699999999998],[984286800,734.21699999999998],[984373200,734.21699999999998],[984459600,734.21699999999998],[984546000,734.21699999999998],[984632400,734.21699999999998],[984718800,734.21699999999998],[984805200,734.21699999999998],[984891600,734.21699999999998],[984978000,734.21699999999998],[985064400,734.21699999999998],[985150800,734.21699999999998],[985237200,734.21699999999998],[985323600,734.21699999999998],[985410000,734.21699999999998],[985496400,734.21699999999998],[985582800,734.21699999999998],[985669200,734.21699999999998],[985755600,734.21699999999998],[985842000,734.21699999999998],[985928400,734.21699999999998],[986014800,734.21699999999998],[986101200,734.21699999999998],[986184000,734.21699999999998],[986270400,734.21699999999998],[986356800,734.21699999999998],[986443200,734.21699999999998],[986529600,734.21699999999998],[986616000,734.21699999999998],[986702400,734.21699999999998],[986788800,734.21699999999998],[986875200,734.21699999999998],[986961600,734.21699999999998],[987048000,734.21699999999998],[987134400,734.21699999999998],[987220800,734.21699999999998],[987307200,734.21699999999998],[987393600,734.21699999999998],[987480000,734.21699999999998],[987566400,734.21699999999998],[987652800,734.21699999999998],[987739200,734.21699999999998],[987825600,734.21699999999998],[987912000,734.21699999999998],[987998400,734.21699999999998],[988084800,734.21699999999998],[988171200,734.21699999999998],[988257600,734.21699999999998],[988344000,734.21699999999998],[988430400,734.21699999999998],[988516800,734.21699999999998],[988603200,734.21699999999998],[988689600,734.21699999999998],[988776000,734.21699999999998],[988862400,734.21699999999998],[988948800,734.21699999999998],[989035200,734.21699999999998],[989121600,734.21699999999998],[989208000,734.21699999999998],[989294400,734.21699999999998],[989380800,734.21699999999998],[989467200,734.21699999999998],[989553600,734.21699999999998],[989640000,734.21699999999998],[989726400,734.21699999999998],[989812800,734.21699999999998],[989899200,734.21699999999998],[989985600,734.21699999999998],[990072000,734.21699999999998],[990158400,734.21699999999998],[990244800,734.21699999999998],[990331200,734.21699999999998],[990417600,734.21699999999998],[990504000,734.21699999999998],[990590400,734.21699999999998],[990676800,734.21699999999998],[990763200,734.21699999999998],[990849600,734.21699999999998],[990936000,734.21699999999998],[991022400,734.21699999999998],[991108800,734.21699999999998],[991195200,734.21699999999998],[991281600,734.21699999999998],[991368000,734.21699999999998],[991454400,734.21699999999998],[991540800,734.21699999999998],[991627200,734.21699999999998],[991713600,734.21699999999998],[991800000,734.21699999999998],[991886400,734.21699999999998],[991972800,734.21699999999998],[992059200,734.21699999999998],[992145600,734.21699999999998],[992232000,734.21699999999998],[992318400,734.21699999999998],[992404800,734.21699999999998],[992491200,734.21699999999998],[992577600,734.21699999999998],[992664000,734.21699999999998],[992750400,734.21699999999998],[992836800,734.21699999999998],[992923200,734.21699999999998],[993009600,734.21699999999998],[993096000,734.21699999999998],[993182400,734.21699999999998],[993268800,734.21699999999998],[993355200,734.21699999999998],[993441600,734.21699999999998],[993528000,734.21699999999998],[993614400,734.21699999999998],[993700800,734.21699999999998],[993787200,734.21699999999998],[993873600,734.21699999999998],[993960000,734.21699999999998],[994046400,734.21699999999998],[994132800,734.21699999999998],[994219200,734.21699999999998],[994305600,734.21699999999998],[994392000,734.21699999999998],[994478400,734.21699999999998],[994564800,734.21699999999998],[994651200,734.21699999999998],[994737600,734.21699999999998],[994824000,734.21699999999998],[994910400,734.21699999999998],[994996800,734.21699999999998],[995083200,734.21699999999998],[995169600,734.21699999999998],[995256000,734.21699999999998],[995342400,734.21699999999998],[995428800,734.21699999999998],[995515200,734.21699999999998],[995601600,734.21699999999998],[995688000,734.21699999999998],[995774400,734.21699999999998],[995860800,734.21699999999998],[995947200,734.21699999999998],[996033600,734.21699999999998],[996120000,734.21699999999998],[996206400,734.21699999999998],[996292800,734.21699999999998],[996379200,734.21699999999998],[996465600,734.21699999999998],[996552000,734.21699999999998],[996638400,734.21699999999998],[996724800,2274.665],[996811200,2274.665],[996897600,2274.665],[996984000,2274.665],[997070400,2274.665],[997156800,2274.665],[997243200,2274.665],[997329600,2274.665],[997416000,2274.665],[997502400,2274.665],[997588800,2274.665],[997675200,2274.665],[997761600,2274.665],[997848000,2274.665],[997934400,2274.665],[998020800,2274.665],[998107200,2274.665],[998193600,2274.665],[998280000,2274.665],[998366400,2274.665],[998452800,2274.665],[998539200,2274.665],[998625600,2274.665],[998712000,2274.665],[998798400,2274.665],[998884800,2274.665],[998971200,2274.665],[999057600,2274.665],[999144000,2274.665],[999230400,2274.665],[999316800,2274.665],[999403200,2274.665],[999489600,2274.665],[999576000,2274.665],[999662400,2274.665],[999748800,2274.665],[999835200,2274.665],[999921600,2274.665],[1000008000,2274.665],[1000094400,2274.665],[1000180800,2274.665],[1000267200,2274.665],[1000353600,2274.665],[1000440000,2274.665],[1000526400,2274.665],[1000612800,2274.665],[1000699200,2274.665],[1000785600,2274.665],[1000872000,2274.665],[1000958400,2274.665],[1001044800,2274.665],[1001131200,2274.665],[1001217600,2274.665],[1001304000,2274.665],[1001390400,2274.665],[1001476800,2274.665],[1001563200,2274.665],[1001649600,2274.665],[1001736000,2274.665],[1001822400,2274.665],[1001908800,2274.665],[1001995200,2274.665],[1002081600,2274.665],[1002168000,2274.665],[1002254400,2274.665],[1002340800,2274.665],[1002427200,2274.665],[1002513600,2274.665],[1002600000,2274.665],[1002686400,2274.665],[1002772800,2274.665],[1002859200,2274.665],[1002945600,2274.665],[1003032000,2274.665],[1003118400,2274.665],[1003204800,2274.665],[1003291200,2274.665],[1003377600,2274.665],[1003464000,2274.665],[1003550400,2274.665],[1003636800,2274.665],[1003723200,2274.665],[1003809600,2274.665],[1003896000,2274.665],[1003982400,2274.665],[1004068800,2274.665],[1004155200,2274.665],[1004241600,2274.665],[1004331600,2274.665],[1004418000,2274.665],[1004504400,2274.665],[1004590800,2274.665],[1004677200,2274.665],[1004763600,2274.665],[1004850000,2274.665],[1004936400,2274.665],[1005022800,2274.665],[1005109200,2274.665],[1005195600,2274.665],[1005282000,2274.665],[1005368400,2274.665],[1005454800,2274.665],[1005541200,2274.665],[1005627600,2274.665],[1005714000,2274.665],[1005800400,2274.665],[1005886800,2274.665],[1005973200,2274.665],[1006059600,2274.665],[1006146000,2274.665],[1006232400,2274.665],[1006318800,2274.665],[1006405200,2274.665],[1006491600,2274.665],[1006578000,2274.665],[1006664400,2274.665],[1006750800,2274.665],[1006837200,2274.665],[1006923600,2274.665],[1007010000,2274.665],[1007096400,2274.665],[1007182800,2274.665],[1007269200,2274.665],[1007355600,2274.665],[1007442000,2274.665],[1007528400,2274.665],[1007614800,2274.665],[1007701200,2274.665],[1007787600,2274.665],[1007874000,2274.665],[1007960400,2274.665],[1008046800,2274.665],[1008133200,2274.665],[1008219600,2274.665],[1008306000,2274.665],[1008392400,2274.665],[1008478800,2274.665],[1008565200,2274.665],[1008651600,2274.665],[1008738000,2274.665],[1008824400,2274.665],[1008910800,2274.665],[1008997200,2274.665],[1009083600,2274.665],[1009170000,2274.665],[1009256400,2274.665],[1009342800,2274.665],[1009429200,2274.665],[1009515600,2274.665],[1009602000,2274.665],[1009688400,2274.665],[1009774800,2274.665],[1009861200,2274.665],[1009947600,2274.665],[1010034000,2274.665],[1010120400,2274.665],[1010206800,2274.665],[1010293200,2274.665],[1010379600,2274.665],[1010466000,2274.665],[1010552400,2274.665],[1010638800,2274.665],[1010725200,2274.665],[1010811600,2274.665],[1010898000,2274.665],[1010984400,2274.665],[1011070800,2274.665],[1011157200,2274.665],[1011243600,2274.665],[1011330000,2274.665],[1011416400,2274.665],[1011502800,2274.665],[1011589200,2274.665],[1011675600,2274.665],[1011762000,2274.665],[1011848400,2274.665],[1011934800,2274.665],[1012021200,2274.665],[1012107600,2274.665],[1012194000,2274.665],[1012280400,2274.665],[1012366800,2274.665],[1012453200,2274.665],[1012539600,2274.665],[1012626000,2274.665],[1012712400,2274.665],[1012798800,2274.665],[1012885200,2274.665],[1012971600,2274.665],[1013058000,2274.665],[1013144400,2274.665],[1013230800,2274.665],[1013317200,2274.665],[1013403600,2274.665],[1013490000,2274.665],[1013576400,2274.665],[1013662800,2274.665],[1013749200,2274.665],[1013835600,2274.665],[1013922000,2274.665],[1014008400,2274.665],[1014094800,2274.665],[1014181200,2274.665],[1014267600,2274.665],[1014354000,2274.665],[1014440400,2274.665],[1014526800,2274.665],[1014613200,2274.665],[1014699600,2274.665],[1014786000,2274.665],[1014872400,2274.665],[1014958800,2274.665],[1015045200,2274.665],[1015131600,2274.665],[1015218000,2274.665],[1015304400,2274.665],[1015390800,2274.665],[1015477200,2274.665],[1015563600,2274.665],[1015650000,2274.665],[1015736400,2274.665],[1015822800,2274.665],[1015909200,2274.665],[1015995600,2274.665],[1016082000,2274.665],[1016168400,2274.665],[1016254800,2274.665],[1016341200,2274.665],[1016427600,2274.665],[1016514000,2274.665],[1016600400,2274.665],[1016686800,2274.665],[1016773200,2274.665],[1016859600,2274.665],[1016946000,2274.665],[1017032400,2274.665],[1017118800,2274.665],[1017205200,2274.665],[1017291600,2274.665],[1017378000,2274.665],[1017464400,2274.665],[1017550800,2274.665],[1017637200,2274.665],[1017723600,2274.665],[1017810000,2274.665],[1017896400,2274.665],[1017982800,2274.665],[1018069200,2274.665],[1018155600,2274.665],[1018238400,2274.665],[1018324800,2274.665],[1018411200,2274.665],[1018497600,2274.665],[1018584000,2274.665],[1018670400,2274.665],[1018756800,2274.665],[1018843200,2274.665],[1018929600,2274.665],[1019016000,2274.665],[1019102400,2274.665],[1019188800,2274.665],[1019275200,2274.665],[1019361600,2274.665],[1019448000,2274.665],[1019534400,2274.665],[1019620800,2274.665],[1019707200,2274.665],[1019793600,2274.665],[1019880000,2274.665],[1019966400,2274.665],[1020052800,2274.665],[1020139200,2274.665],[1020225600,2274.665],[1020312000,2274.665],[1020398400,2274.665],[1020484800,2274.665],[1020571200,2274.665],[1020657600,2274.665],[1020744000,2274.665],[1020830400,2274.665],[1020916800,2274.665],[1021003200,2274.665],[1021089600,2274.665],[1021176000,2274.665],[1021262400,2274.665],[1021348800,2274.665],[1021435200,2274.665],[1021521600,2274.665],[1021608000,2274.665],[1021694400,2274.665],[1021780800,2274.665],[1021867200,2274.665],[1021953600,2274.665],[1022040000,2274.665],[1022126400,2274.665],[1022212800,2274.665],[1022299200,2274.665],[1022385600,2274.665],[1022472000,2274.665],[1022558400,2274.665],[1022644800,2274.665],[1022731200,2274.665],[1022817600,2274.665],[1022904000,2274.665],[1022990400,2274.665],[1023076800,2274.665],[1023163200,2274.665],[1023249600,2274.665],[1023336000,2274.665],[1023422400,2274.665],[1023508800,2274.665],[1023595200,2274.665],[1023681600,2274.665],[1023768000,2274.665],[1023854400,2274.665],[1023940800,2274.665],[1024027200,2274.665],[1024113600,2274.665],[1024200000,2274.665],[1024286400,2274.665],[1024372800,2274.665],[1024459200,2274.665],[1024545600,2274.665],[1024632000,2274.665],[1024718400,2274.665],[1024804800,2274.665],[1024891200,2274.665],[1024977600,2274.665],[1025064000,2274.665],[1025150400,2274.665],[1025236800,2274.665],[1025323200,2274.665],[1025409600,2274.665],[1025496000,2274.665],[1025582400,2274.665],[1025668800,2274.665],[1025755200,2274.665],[1025841600,2274.665],[1025928000,2274.665],[1026014400,2274.665],[1026100800,2274.665],[1026187200,2274.665],[1026273600,2274.665],[1026360000,2274.665],[1026446400,2274.665],[1026532800,2274.665],[1026619200,2274.665],[1026705600,2274.665],[1026792000,2274.665],[1026878400,2274.665],[1026964800,2274.665],[1027051200,2274.665],[1027137600,2274.665],[1027224000,2274.665],[1027310400,2274.665],[1027396800,2274.665],[1027483200,2274.665],[1027569600,2274.665],[1027656000,2274.665],[1027742400,2274.665],[1027828800,2274.665],[1027915200,2274.665],[1028001600,2274.665],[1028088000,2274.665],[1028174400,2274.665],[1028260800,3073.4962999999998],[1028347200,3073.4962999999998],[1028433600,3073.4962999999998],[1028520000,3073.4962999999998],[1028606400,3073.4962999999998],[1028692800,3073.4962999999998],[1028779200,3073.4962999999998],[1028865600,3073.4962999999998],[1028952000,3073.4962999999998],[1029038400,3073.4962999999998],[1029124800,3073.4962999999998],[1029211200,3073.4962999999998],[1029297600,3073.4962999999998],[1029384000,3073.4962999999998],[1029470400,3073.4962999999998],[1029556800,3073.4962999999998],[1029643200,3073.4962999999998],[1029729600,3073.4962999999998],[1029816000,3073.4962999999998],[1029902400,3073.4962999999998],[1029988800,3073.4962999999998],[1030075200,3073.4962999999998],[1030161600,3073.4962999999998],[1030248000,3073.4962999999998],[1030334400,3073.4962999999998],[1030420800,3073.4962999999998],[1030507200,3073.4962999999998],[1030593600,3073.4962999999998],[1030680000,3073.4962999999998],[1030766400,3073.4962999999998],[1030852800,3073.4962999999998],[1030939200,3073.4962999999998],[1031025600,3073.4962999999998],[1031112000,3073.4962999999998],[1031198400,3073.4962999999998],[1031284800,3073.4962999999998],[1031371200,3073.4962999999998],[1031457600,3073.4962999999998],[1031544000,3073.4962999999998],[1031630400,3073.4962999999998],[1031716800,3073.4962999999998],[1031803200,3073.4962999999998],[1031889600,3073.4962999999998],[1031976000,3073.4962999999998],[1032062400,3073.4962999999998],[1032148800,3073.4962999999998],[1032235200,3073.4962999999998],[1032321600,3073.4962999999998],[1032408000,3073.4962999999998],[1032494400,3073.4962999999998],[1032580800,3073.4962999999998],[1032667200,3073.4962999999998],[1032753600,3073.4962999999998],[1032840000,3073.4962999999998],[1032926400,3073.4962999999998],[1033012800,3073.4962999999998],[1033099200,3073.4962999999998],[1033185600,3073.4962999999998],[1033272000,3073.4962999999998],[1033358400,3073.4962999999998],[1033444800,3073.4962999999998],[1033531200,3073.4962999999998],[1033617600,3073.4962999999998],[1033704000,3073.4962999999998],[1033790400,3073.4962999999998],[1033876800,3073.4962999999998],[1033963200,3073.4962999999998],[1034049600,3073.4962999999998],[1034136000,3073.4962999999998],[1034222400,3073.4962999999998],[1034308800,3073.4962999999998],[1034395200,3073.4962999999998],[1034481600,3073.4962999999998],[1034568000,3073.4962999999998],[1034654400,3073.4962999999998],[1034740800,3073.4962999999998],[1034827200,3073.4962999999998],[1034913600,3073.4962999999998],[1035000000,3073.4962999999998],[1035086400,3073.4962999999998],[1035172800,3073.4962999999998],[1035259200,3073.4962999999998],[1035345600,3073.4962999999998],[1035432000,3073.4962999999998],[1035518400,3073.4962999999998],[1035604800,3073.4962999999998],[1035691200,3073.4962999999998],[1035781200,3073.4962999999998],[1035867600,3073.4962999999998],[1035954000,3073.4962999999998],[1036040400,3073.4962999999998],[1036126800,3073.4962999999998],[1036213200,3073.4962999999998],[1036299600,3073.4962999999998],[1036386000,3073.4962999999998],[1036472400,3073.4962999999998],[1036558800,3073.4962999999998],[1036645200,3073.4962999999998],[1036731600,3073.4962999999998],[1036818000,3073.4962999999998],[1036904400,3073.4962999999998],[1036990800,3073.4962999999998],[1037077200,3073.4962999999998],[1037163600,3073.4962999999998],[1037250000,3073.4962999999998],[1037336400,3073.4962999999998],[1037422800,3073.4962999999998],[1037509200,3073.4962999999998],[1037595600,3073.4962999999998],[1037682000,3073.4962999999998],[1037768400,3073.4962999999998],[1037854800,3073.4962999999998],[1037941200,3073.4962999999998],[1038027600,3073.4962999999998],[1038114000,3073.4962999999998],[1038200400,3073.4962999999998],[1038286800,3073.4962999999998],[1038373200,3073.4962999999998],[1038459600,3073.4962999999998],[1038546000,3073.4962999999998],[1038632400,3073.4962999999998],[1038718800,3073.4962999999998],[1038805200,3073.4962999999998],[1038891600,3073.4962999999998],[1038978000,3073.4962999999998],[1039064400,3073.4962999999998],[1039150800,3073.4962999999998],[1039237200,3073.4962999999998],[1039323600,3073.4962999999998],[1039410000,3073.4962999999998],[1039496400,3073.4962999999998],[1039582800,3073.4962999999998],[1039669200,3073.4962999999998],[1039755600,3073.4962999999998],[1039842000,3073.4962999999998],[1039928400,3073.4962999999998],[1040014800,3073.4962999999998],[1040101200,3073.4962999999998],[1040187600,3073.4962999999998],[1040274000,3073.4962999999998],[1040360400,3073.4962999999998],[1040446800,3073.4962999999998],[1040533200,3073.4962999999998],[1040619600,3073.4962999999998],[1040706000,3073.4962999999998],[1040792400,3073.4962999999998],[1040878800,3073.4962999999998],[1040965200,3073.4962999999998],[1041051600,3073.4962999999998],[1041138000,3073.4962999999998],[1041224400,3073.4962999999998],[1041310800,3073.4962999999998],[1041397200,3073.4962999999998],[1041483600,3073.4962999999998],[1041570000,3073.4962999999998],[1041656400,3073.4962999999998],[1041742800,3073.4962999999998],[1041829200,3073.4962999999998],[1041915600,3073.4962999999998],[1042002000,3073.4962999999998],[1042088400,3073.4962999999998],[1042174800,3073.4962999999998],[1042261200,3073.4962999999998],[1042347600,3073.4962999999998],[1042434000,3073.4962999999998],[1042520400,3073.4962999999998],[1042606800,3073.4962999999998],[1042693200,3073.4962999999998],[1042779600,3073.4962999999998],[1042866000,3073.4962999999998],[1042952400,3073.4962999999998],[1043038800,3073.4962999999998],[1043125200,3073.4962999999998],[1043211600,3073.4962999999998],[1043298000,3073.4962999999998],[1043384400,3073.4962999999998],[1043470800,3073.4962999999998],[1043557200,3073.4962999999998],[1043643600,3073.4962999999998],[1043730000,3073.4962999999998],[1043816400,3073.4962999999998],[1043902800,3073.4962999999998],[1043989200,3073.4962999999998],[1044075600,3073.4962999999998],[1044162000,3073.4962999999998],[1044248400,3073.4962999999998],[1044334800,3073.4962999999998],[1044421200,3073.4962999999998],[1044507600,3073.4962999999998],[1044594000,3073.4962999999998],[1044680400,3073.4962999999998],[1044766800,3073.4962999999998],[1044853200,3073.4962999999998],[1044939600,3073.4962999999998],[1045026000,3073.4962999999998],[1045112400,3073.4962999999998],[1045198800,3073.4962999999998],[1045285200,3073.4962999999998],[1045371600,3073.4962999999998],[1045458000,3073.4962999999998],[1045544400,3073.4962999999998],[1045630800,3073.4962999999998],[1045717200,3073.4962999999998],[1045803600,3073.4962999999998],[1045890000,3073.4962999999998],[1045976400,3073.4962999999998],[1046062800,3073.4962999999998],[1046149200,3073.4962999999998],[1046235600,3073.4962999999998],[1046322000,3073.4962999999998],[1046408400,3073.4962999999998],[1046494800,3073.4962999999998],[1046581200,3073.4962999999998],[1046667600,3073.4962999999998],[1046754000,3073.4962999999998],[1046840400,3073.4962999999998],[1046926800,3073.4962999999998],[1047013200,3073.4962999999998],[1047099600,3073.4962999999998],[1047186000,3073.4962999999998],[1047272400,3073.4962999999998],[1047358800,3073.4962999999998],[1047445200,3073.4962999999998],[1047531600,3073.4962999999998],[1047618000,3073.4962999999998],[1047704400,3073.4962999999998],[1047790800,3073.4962999999998],[1047877200,3073.4962999999998],[1047963600,3073.4962999999998],[1048050000,3073.4962999999998],[1048136400,3073.4962999999998],[1048222800,3073.4962999999998],[1048309200,3073.4962999999998],[1048395600,3073.4962999999998],[1048482000,3073.4962999999998],[1048568400,3073.4962999999998],[1048654800,3073.4962999999998],[1048741200,3073.4962999999998],[1048827600,3073.4962999999998],[1048914000,3073.4962999999998],[1049000400,3073.4962999999998],[1049086800,3073.4962999999998],[1049173200,3073.4962999999998],[1049259600,3073.4962999999998],[1049346000,3073.4962999999998],[1049432400,3073.4962999999998],[1049518800,3073.4962999999998],[1049605200,3073.4962999999998],[1049688000,3073.4962999999998],[1049774400,3073.4962999999998],[1049860800,3073.4962999999998],[1049947200,3073.4962999999998],[1050033600,3073.4962999999998],[1050120000,3073.4962999999998],[1050206400,3073.4962999999998],[1050292800,3073.4962999999998],[1050379200,3073.4962999999998],[1050465600,3073.4962999999998],[1050552000,3073.4962999999998],[1050638400,3073.4962999999998],[1050724800,3073.4962999999998],[1050811200,3073.4962999999998],[1050897600,3073.4962999999998],[1050984000,3073.4962999999998],[1051070400,3073.4962999999998],[1051156800,3073.4962999999998],[1051243200,3073.4962999999998],[1051329600,3073.4962999999998],[1051416000,3073.4962999999998],[1051502400,3073.4962999999998],[1051588800,3073.4962999999998],[1051675200,3073.4962999999998],[1051761600,3073.4962999999998],[1051848000,3073.4962999999998],[1051934400,3073.4962999999998],[1052020800,3073.4962999999998],[1052107200,3073.4962999999998],[1052193600,3073.4962999999998],[1052280000,3073.4962999999998],[1052366400,3073.4962999999998],[1052452800,3073.4962999999998],[1052539200,3073.4962999999998],[1052625600,3073.4962999999998],[1052712000,3073.4962999999998],[1052798400,3073.4962999999998],[1052884800,3073.4962999999998],[1052971200,3073.4962999999998],[1053057600,3073.4962999999998],[1053144000,3073.4962999999998],[1053230400,3073.4962999999998],[1053316800,3073.4962999999998],[1053403200,3073.4962999999998],[1053489600,3073.4962999999998],[1053576000,3073.4962999999998],[1053662400,3073.4962999999998],[1053748800,3073.4962999999998],[1053835200,3073.4962999999998],[1053921600,3073.4962999999998],[1054008000,3073.4962999999998],[1054094400,3073.4962999999998],[1054180800,3073.4962999999998],[1054267200,3073.4962999999998],[1054353600,3073.4962999999998],[1054440000,3073.4962999999998],[1054526400,3073.4962999999998],[1054612800,3073.4962999999998],[1054699200,3073.4962999999998],[1054785600,3073.4962999999998],[1054872000,3073.4962999999998],[1054958400,3073.4962999999998],[1055044800,3073.4962999999998],[1055131200,3073.4962999999998],[1055217600,3073.4962999999998],[1055304000,3073.4962999999998],[1055390400,3073.4962999999998],[1055476800,3073.4962999999998],[1055563200,3073.4962999999998],[1055649600,3073.4962999999998],[1055736000,3073.4962999999998],[1055822400,3073.4962999999998],[1055908800,3073.4962999999998],[1055995200,3073.4962999999998],[1056081600,3073.4962999999998],[1056168000,3073.4962999999998],[1056254400,3073.4962999999998],[1056340800,3073.4962999999998],[1056427200,3073.4962999999998],[1056513600,3073.4962999999998],[1056600000,3073.4962999999998],[1056686400,3073.4962999999998],[1056772800,3073.4962999999998],[1056859200,3073.4962999999998],[1056945600,3073.4962999999998],[1057032000,3073.4962999999998],[1057118400,3073.4962999999998],[1057204800,3073.4962999999998],[1057291200,3073.4962999999998],[1057377600,3073.4962999999998],[1057464000,3073.4962999999998],[1057550400,3073.4962999999998],[1057636800,3073.4962999999998],[1057723200,3073.4962999999998],[1057809600,3073.4962999999998],[1057896000,3073.4962999999998],[1057982400,3073.4962999999998],[1058068800,3073.4962999999998],[1058155200,3073.4962999999998],[1058241600,3073.4962999999998],[1058328000,3073.4962999999998],[1058414400,3073.4962999999998],[1058500800,3073.4962999999998],[1058587200,3073.4962999999998],[1058673600,3073.4962999999998],[1058760000,3073.4962999999998],[1058846400,3073.4962999999998],[1058932800,3073.4962999999998],[1059019200,3073.4962999999998],[1059105600,3073.4962999999998],[1059192000,3073.4962999999998],[1059278400,3073.4962999999998],[1059364800,3073.4962999999998],[1059451200,3073.4962999999998],[1059537600,3073.4962999999998],[1059624000,3073.4962999999998],[1059710400,3073.4962999999998],[1059796800,3632.0774999999999],[1059883200,3632.0774999999999],[1059969600,3632.0774999999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1659499200,18505.5219],[1659585600,18505.5219],[1659672000,18505.5219],[1659758400,18505.5219],[1659844800,18505.5219],[1659931200,18505.5219],[1660017600,18505.5219],[1660104000,18505.5219],[1660190400,18505.5219],[1660276800,18505.5219],[1660363200,18505.5219],[1660449600,18505.5219],[1660536000,18505.5219],[1660622400,18505.5219],[1660708800,18505.5219],[1660795200,18505.5219],[1660881600,18505.5219],[1660968000,18505.5219],[1661054400,18505.5219],[1661140800,18505.5219],[1661227200,18505.5219],[1661313600,18505.5219],[1661400000,18505.5219],[1661486400,18505.5219],[1661572800,18505.5219],[1661659200,18505.5219],[1661745600,18505.5219],[1661832000,18505.5219],[1661918400,18505.5219],[1662004800,18505.5219],[1662091200,18505.5219],[1662177600,18505.5219],[1662264000,18505.5219],[1662350400,18505.5219],[1662436800,18505.5219],[1662523200,18505.5219],[1662609600,18505.5219],[1662696000,18505.5219],[1662782400,18505.5219],[1662868800,18505.5219],[1662955200,18505.5219],[1663041600,18505.5219],[1663128000,18505.5219],[1663214400,18505.5219],[1663300800,18505.5219],[1663387200,18505.5219],[1663473600,18505.5219],[1663560000,18505.5219],[1663646400,18505.5219],[1663732800,18505.5219],[1663819200,18505.5219],[1663905600,18505.5219],[1663992000,18505.5219],[1664078400,18505.5219],[1664164800,18505.5219],[1664251200,18505.5219],[1664337600,18505.5219],[1664424000,18505.5219],[1664510400,18505.5219],[1664596800,18505.5219],[1664683200,18505.5219],[1664769600,18505.5219],[1664856000,18505.5219],[1664942400,18505.5219],[1665028800,18505.5219],[1665115200,18505.5219],[1665201600,18505.5219],[1665288000,18505.5219],[1665374400,18505.5219],[1665460800,18505.5219],[1665547200,18505.5219],[1665633600,18505.5219],[1665720000,18505.5219],[1665806400,18505.5219],[1665892800,18505.5219],[1665979200,18505.5219],[1666065600,18505.5219],[1666152000,18505.5219],[1666238400,18505.5219],[1666324800,18505.5219],[1666411200,18505.5219],[1666497600,18505.5219],[1666584000,18505.5219],[1666670400,18505.5219],[1666756800,18505.5219],[1666843200,18505.5219],[1666929600,18505.5219],[1667016000,18505.5219],[1667102400,18505.5219],[1667188800,18505.5219],[1667275200,18505.5219],[1667361600,18505.5219],[1667448000,18505.5219],[1667534400,18505.5219],[1667620800,18505.5219],[1667707200,18505.5219],[1667797200,18505.5219],[1667883600,18505.5219],[1667970000,18505.5219],[1668056400,18505.5219],[1668142800,18505.5219],[1668229200,18505.5219],[1668315600,18505.5219],[1668402000,18505.5219],[1668488400,18505.5219],[1668574800,18505.5219],[1668661200,18505.5219],[1668747600,18505.5219],[1668834000,18505.5219],[1668920400,18505.5219],[1669006800,18505.5219],[1669093200,18505.5219],[1669179600,18505.5219],[1669266000,18505.5219],[1669352400,18505.5219],[1669438800,18505.5219],[1669525200,18505.5219],[1669611600,18505.5219],[1669698000,18505.5219],[1669784400,18505.5219],[1669870800,18505.5219],[1669957200,18505.5219],[1670043600,18505.5219],[1670130000,18505.5219],[1670216400,18505.5219],[1670302800,18505.5219],[1670389200,18505.5219],[1670475600,18505.5219],[1670562000,18505.5219],[1670648400,18505.5219],[1670734800,18505.5219],[1670821200,18505.5219],[1670907600,18505.5219],[1670994000,18505.5219],[1671080400,18505.5219],[1671166800,18505.5219],[1671253200,18505.5219],[1671339600,18505.5219],[1671426000,18505.5219],[1671512400,18505.5219],[1671598800,18505.5219],[1671685200,18505.5219],[1671771600,18505.5219],[1671858000,18505.5219],[1671944400,18505.5219],[1672030800,18505.5219],[1672117200,18505.5219],[1672203600,18505.5219],[1672290000,18505.5219],[1672376400,18505.5219],[1672462800,18505.5219],[1672549200,18505.5219],[1672635600,18505.5219],[1672722000,18505.5219],[1672808400,18505.5219],[1672894800,18505.5219],[1672981200,18505.5219],[1673067600,18505.5219],[1673154000,18505.5219],[1673240400,18505.5219],[1673326800,18505.5219],[1673413200,18505.5219],[1673499600,18505.5219],[1673586000,18505.5219],[1673672400,18505.5219],[1673758800,18505.5219],[1673845200,18505.5219],[1673931600,18505.5219],[1674018000,18505.5219],[1674104400,18505.5219],[1674190800,18505.5219],[1674277200,18505.5219],[1674363600,18505.5219],[1674450000,18505.5219],[1674536400,18505.5219],[1674622800,18505.5219],[1674709200,18505.5219],[1674795600,18505.5219],[1674882000,18505.5219],[1674968400,18505.5219],[1675054800,18505.5219],[1675141200,18505.5219],[1675227600,18505.5219],[1675314000,18505.5219],[1675400400,18505.5219],[1675486800,18505.5219],[1675573200,18505.5219],[1675659600,18505.5219],[1675746000,18505.5219],[1675832400,18505.5219],[1675918800,18505.5219],[1676005200,18505.5219],[1676091600,18505.5219],[1676178000,18505.5219],[1676264400,18505.5219],[1676350800,18505.5219],[1676437200,18505.5219],[1676523600,18505.5219],[1676610000,18505.5219],[1676696400,18505.5219],[1676782800,18505.5219],[1676869200,18505.5219],[1676955600,18505.5219],[1677042000,18505.5219],[1677128400,18505.5219],[1677214800,18505.5219],[1677301200,18505.5219],[1677387600,18505.5219],[1677474000,18505.5219],[1677560400,18505.5219],[1677646800,18505.5219],[1677733200,18505.5219],[1677819600,18505.5219],[1677906000,18505.5219],[1677992400,18505.5219],[1678078800,18505.5219],[1678165200,18505.5219],[1678251600,18505.5219],[1678338000,18505.5219],[1678424400,18505.5219],[1678510800,18505.5219],[1678597200,18505.5219],[1678680000,18505.5219],[1678766400,18505.5219],[1678852800,18505.5219],[1678939200,18505.5219],[1679025600,18505.5219],[1679112000,18505.5219],[1679198400,18505.5219],[1679284800,18505.5219],[1679371200,18505.5219],[1679457600,18505.5219],[1679544000,18505.5219],[1679630400,18505.5219],[1679716800,18505.5219],[1679803200,18505.5219],[1679889600,18505.5219],[1679976000,18505.5219],[1680062400,18505.5219],[1680148800,18505.5219],[1680235200,18505.5219],[1680321600,18505.5219],[1680408000,18505.5219],[1680494400,18505.5219],[1680580800,18505.5219],[1680667200,18505.5219],[1680753600,18505.5219],[1680840000,18505.5219],[1680926400,18505.5219],[1681012800,18505.5219],[1681099200,18505.5219],[1681185600,18505.5219],[1681272000,18505.5219],[1681358400,18505.5219],[1681444800,18505.5219],[1681531200,18505.5219],[1681617600,18505.5219],[1681704000,18505.5219],[1681790400,18505.5219],[1681876800,18505.5219],[1681963200,18505.5219],[1682049600,18505.5219],[1682136000,18505.5219],[1682222400,18505.5219],[1682308800,18505.5219],[1682395200,18505.5219],[1682481600,18505.5219],[1682568000,18505.5219],[1682654400,18505.5219],[1682740800,18505.5219],[1682827200,18505.5219],[1682913600,18505.5219],[1683000000,18505.5219],[1683086400,18505.5219],[1683172800,18505.5219],[1683259200,18505.5219],[1683345600,18505.5219],[1683432000,18505.5219],[1683518400,18505.5219],[1683604800,18505.5219],[1683691200,18505.5219],[1683777600,18505.5219],[1683864000,18505.5219],[1683950400,18505.5219],[1684036800,18505.5219],[1684123200,18505.5219],[1684209600,18505.5219],[1684296000,18505.5219],[1684382400,18505.5219],[1684468800,18505.5219],[1684555200,18505.5219],[1684641600,18505.5219],[1684728000,18505.5219],[1684814400,18505.5219],[1684900800,18505.5219],[1684987200,18505.5219],[1685073600,18505.5219],[1685160000,18505.5219],[1685246400,18505.5219],[1685332800,18505.5219],[1685419200,18505.5219],[1685505600,18505.5219],[1685592000,18505.5219],[1685678400,18505.5219],[1685764800,18505.5219],[1685851200,18505.5219],[1685937600,18505.5219],[1686024000,18505.5219],[1686110400,18505.5219],[1686196800,18505.5219],[1686283200,18505.5219],[1686369600,18505.5219],[1686456000,18505.5219],[1686542400,18505.5219],[1686628800,18505.5219],[1686715200,18505.5219],[1686801600,18505.5219],[1686888000,18505.5219],[1686974400,18505.5219],[1687060800,18505.5219],[1687147200,18505.5219],[1687233600,18505.5219],[1687320000,18505.5219],[1687406400,18505.5219],[1687492800,18505.5219],[1687579200,18505.5219],[1687665600,18505.5219],[1687752000,18505.5219],[1687838400,18505.5219],[1687924800,18505.5219],[1688011200,18505.5219],[1688097600,18505.5219],[1688184000,18505.5219],[1688270400,18505.5219],[1688356800,18505.5219],[1688443200,18505.5219],[1688529600,18505.5219],[1688616000,18505.5219],[1688702400,18505.5219],[1688788800,18505.5219],[1688875200,18505.5219],[1688961600,18505.5219],[1689048000,18505.5219],[1689134400,18505.5219],[1689220800,18505.5219],[1689307200,18505.5219],[1689393600,18505.5219],[1689480000,18505.5219],[1689566400,18505.5219],[1689652800,18505.5219],[1689739200,18505.5219],[1689825600,18505.5219],[1689912000,18505.5219],[1689998400,18505.5219],[1690084800,18505.5219],[1690171200,18505.5219],[1690257600,18505.5219],[1690344000,18505.5219],[1690430400,18505.5219],[1690516800,18505.5219],[1690603200,18505.5219],[1690689600,18505.5219],[1690776000,18505.5219],[1690862400,18505.5219],[1690948800,19946.1888],[1691035200,19946.1888],[1691121600,19946.1888],[1691208000,19946.1888],[1691294400,19946.1888],[1691380800,19946.1888],[1691467200,19946.1888],[1691553600,19946.1888],[1691640000,19946.1888],[1691726400,19946.1888],[1691812800,19946.1888],[1691899200,19946.1888],[1691985600,19946.1888],[1692072000,19946.1888],[1692158400,19946.1888],[1692244800,19946.1888],[1692331200,19946.1888],[1692417600,19946.1888],[1692504000,19946.1888],[1692590400,19946.1888],[1692676800,19946.1888],[1692763200,19946.1888],[1692849600,19946.1888],[1692936000,19946.1888],[1693022400,19946.1888],[1693108800,19946.1888],[1693195200,19946.1888],[1693281600,19946.1888],[1693368000,19946.1888],[1693454400,19946.1888],[1693540800,19946.1888],[1693627200,19946.1888],[1693713600,19946.1888],[1693800000,19946.1888],[1693886400,19946.1888],[1693972800,19946.1888],[1694059200,19946.1888],[1694145600,19946.1888],[1694232000,19946.1888],[1694318400,19946.1888],[1694404800,19946.1888],[1694491200,19946.1888],[1694577600,19946.1888],[1694664000,19946.1888],[1694750400,19946.1888],[1694836800,19946.1888],[1694923200,19946.1888],[1695009600,19946.1888],[1695096000,19946.1888],[1695182400,19946.1888],[1695268800,19946.1888],[1695355200,19946.1888],[1695441600,19946.1888],[1695528000,19946.1888],[1695614400,19946.1888],[1695700800,19946.1888],[1695787200,19946.1888],[1695873600,19946.1888],[1695960000,19946.1888],[1696046400,19946.1888],[1696132800,19946.1888],[1696219200,19946.1888],[1696305600,19946.1888],[1696392000,19946.1888],[1696478400,19946.1888],[1696564800,19946.1888],[1696651200,19946.1888],[1696737600,19946.1888],[1696824000,19946.1888],[1696910400,19946.1888],[1696996800,19946.1888],[1697083200,19946.1888],[1697169600,19946.1888],[1697256000,19946.1888],[1697342400,19946.1888],[1697428800,19946.1888],[1697515200,19946.1888],[1697601600,19946.1888],[1697688000,19946.1888],[1697774400,19946.1888],[1697860800,19946.1888],[1697947200,19946.1888],[1698033600,19946.1888],[1698120000,19946.1888],[1698206400,19946.1888],[1698292800,19946.1888],[1698379200,19946.1888],[1698465600,19946.1888],[1698552000,19946.1888],[1698638400,19946.1888],[1698724800,19946.1888],[1698811200,19946.1888],[1698897600,19946.1888],[1698984000,19946.1888],[1699070400,19946.1888],[1699156800,19946.1888],[1699246800,19946.1888],[1699333200,19946.1888],[1699419600,19946.1888],[1699506000,19946.1888],[1699592400,19946.1888],[1699678800,19946.1888],[1699765200,19946.1888],[1699851600,19946.1888],[1699938000,19946.1888],[1700024400,19946.1888],[1700110800,19946.1888],[1700197200,19946.1888],[1700283600,19946.1888],[1700370000,19946.1888],[1700456400,19946.1888],[1700542800,19946.1888],[1700629200,19946.1888],[1700715600,19946.1888],[1700802000,19946.1888],[1700888400,19946.1888],[1700974800,19946.1888],[1701061200,19946.1888],[1701147600,19946.1888],[1701234000,19946.1888],[1701320400,19946.1888],[1701406800,19946.1888],[1701493200,19946.1888],[1701579600,19946.1888],[1701666000,19946.1888],[1701752400,19946.1888],[1701838800,19946.1888],[1701925200,19946.1888],[1702011600,19946.1888],[1702098000,19946.1888],[1702184400,19946.1888],[1702270800,19946.1888],[1702357200,19946.1888],[1702443600,19946.1888],[1702530000,19946.1888],[1702616400,19946.1888],[1702702800,19946.1888],[1702789200,19946.1888],[1702875600,19946.1888],[1702962000,19946.1888],[1703048400,19946.1888],[1703134800,19946.1888],[1703221200,19946.1888],[1703307600,19946.1888],[1703394000,19946.1888],[1703480400,19946.1888],[1703566800,19946.1888],[1703653200,19946.1888],[1703739600,19946.1888],[1703826000,19946.1888],[1703912400,19946.1888],[1703998800,19946.1888],[1704085200,19946.1888],[1704171600,19946.1888],[1704258000,19946.1888],[1704344400,19946.1888],[1704430800,19946.1888],[1704517200,19946.1888],[1704603600,19946.1888],[1704690000,19946.1888],[1704776400,19946.1888],[1704862800,19946.1888],[1704949200,19946.1888],[1705035600,19946.1888],[1705122000,19946.1888],[1705208400,19946.1888],[1705294800,19946.1888],[1705381200,19946.1888],[1705467600,19946.1888],[1705554000,19946.1888],[1705640400,19946.1888],[1705726800,19946.1888],[1705813200,19946.1888],[1705899600,19946.1888],[1705986000,19946.1888],[1706072400,19946.1888],[1706158800,19946.1888],[1706245200,19946.1888],[1706331600,19946.1888],[1706418000,19946.1888],[1706504400,19946.1888],[1706590800,19946.1888],[1706677200,19946.1888],[1706763600,19946.1888],[1706850000,19946.1888],[1706936400,19946.1888],[1707022800,19946.1888],[1707109200,19946.1888],[1707195600,19946.1888],[1707282000,19946.1888],[1707368400,19946.1888],[1707454800,19946.1888],[1707541200,19946.1888],[1707627600,19946.1888],[1707714000,19946.1888],[1707800400,19946.1888],[1707886800,19946.1888],[1707973200,19946.1888],[1708059600,19946.1888],[1708146000,19946.1888],[1708232400,19946.1888],[1708318800,19946.1888],[1708405200,19946.1888],[1708491600,19946.1888],[1708578000,19946.1888],[1708664400,19946.1888],[1708750800,19946.1888],[1708837200,19946.1888],[1708923600,19946.1888],[1709010000,19946.1888],[1709096400,19946.1888],[1709182800,19946.1888],[1709269200,19946.1888],[1709355600,19946.1888],[1709442000,19946.1888],[1709528400,19946.1888],[1709614800,19946.1888],[1709701200,19946.1888],[1709787600,19946.1888],[1709874000,19946.1888],[1709960400,19946.1888],[1710046800,19946.1888],[1710129600,19946.1888],[1710216000,19946.1888],[1710302400,19946.1888],[1710388800,19946.1888],[1710475200,19946.1888],[1710561600,19946.1888],[1710648000,19946.1888],[1710734400,19946.1888],[1710820800,19946.1888],[1710907200,19946.1888],[1710993600,19946.1888],[1711080000,19946.1888],[1711166400,19946.1888],[1711252800,19946.1888],[1711339200,19946.1888],[1711425600,19946.1888],[1711512000,19946.1888],[1711598400,19946.1888],[1711684800,19946.1888],[1711771200,19946.1888],[1711857600,19946.1888],[1711944000,19946.1888],[1712030400,19946.1888],[1712116800,19946.1888],[1712203200,19946.1888],[1712289600,19946.1888],[1712376000,19946.1888],[1712462400,19946.1888],[1712548800,19946.1888],[1712635200,19946.1888],[1712721600,19946.1888],[1712808000,19946.1888],[1712894400,19946.1888],[1712980800,19946.1888],[1713067200,19946.1888],[1713153600,19946.1888],[1713240000,19946.1888],[1713326400,19946.1888],[1713412800,19946.1888],[1713499200,19946.1888],[1713585600,19946.1888],[1713672000,19946.1888],[1713758400,19946.1888],[1713844800,19946.1888],[1713931200,19946.1888],[1714017600,19946.1888],[1714104000,19946.1888],[1714190400,19946.1888],[1714276800,19946.1888],[1714363200,19946.1888],[1714449600,19946.1888],[1714536000,19946.1888],[1714622400,19946.1888],[1714708800,19946.1888],[1714795200,19946.1888],[1714881600,19946.1888],[1714968000,19946.1888],[1715054400,19946.1888],[1715140800,19946.1888],[1715227200,19946.1888],[1715313600,19946.1888],[1715400000,19946.1888],[1715486400,19946.1888],[1715572800,19946.1888],[1715659200,19946.1888],[1715745600,19946.1888],[1715832000,19946.1888],[1715918400,19946.1888],[1716004800,19946.1888],[1716091200,19946.1888],[1716177600,19946.1888],[1716264000,19946.1888],[1716350400,19946.1888],[1716436800,19946.1888],[1716523200,19946.1888],[1716609600,19946.1888],[1716696000,19946.1888],[1716782400,19946.1888],[1716868800,19946.1888],[1716955200,19946.1888],[1717041600,19946.1888],[1717128000,19946.1888],[1717214400,19946.1888],[1717300800,19946.1888],[1717387200,19946.1888],[1717473600,19946.1888],[1717560000,19946.1888],[1717646400,19946.1888],[1717732800,19946.1888],[1717819200,19946.1888],[1717905600,19946.1888],[1717992000,19946.1888],[1718078400,19946.1888],[1718164800,19946.1888],[1718251200,19946.1888],[1718337600,19946.1888],[1718424000,19946.1888],[1718510400,19946.1888],[1718596800,19946.1888],[1718683200,19946.1888],[1718769600,19946.1888],[1718856000,19946.1888],[1718942400,19946.1888],[1719028800,19946.1888],[1719115200,19946.1888],[1719201600,19946.1888],[1719288000,19946.1888],[1719374400,19946.1888],[1719460800,19946.1888],[1719547200,19946.1888],[1719633600,19946.1888],[1719720000,19946.1888],[1719806400,19946.1888],[1719892800,19946.1888],[1719979200,19946.1888],[1720065600,19946.1888],[1720152000,19946.1888],[1720238400,19946.1888],[1720324800,19946.1888],[1720411200,19946.1888],[1720497600,19946.1888],[1720584000,19946.1888],[1720670400,19946.1888],[1720756800,19946.1888],[1720843200,19946.1888],[1720929600,19946.1888],[1721016000,19946.1888],[1721102400,19946.1888],[1721188800,19946.1888],[1721275200,19946.1888],[1721361600,19946.1888],[1721448000,19946.1888],[1721534400,19946.1888],[1721620800,19946.1888],[1721707200,19946.1888],[1721793600,19946.1888],[1721880000,19946.1888],[1721966400,19946.1888],[1722052800,19946.1888],[1722139200,19946.1888],[1722225600,19946.1888],[1722312000,19946.1888],[1722398400,19946.1888],[1722484800,19946.1888],[1722571200,20715.164000000001],[1722657600,20715.164000000001],[1722744000,20715.164000000001],[1722830400,20715.164000000001],[1722916800,20715.164000000001],[1723003200,20715.164000000001],[1723089600,20715.164000000001],[1723176000,20715.164000000001],[1723262400,20715.164000000001],[1723348800,20715.164000000001],[1723435200,20715.164000000001],[1723521600,20715.164000000001],[1723608000,20715.164000000001],[1723694400,20715.164000000001],[1723780800,20715.164000000001],[1723867200,20715.164000000001],[1723953600,20715.164000000001],[1724040000,20715.164000000001],[1724126400,20715.164000000001],[1724212800,20715.164000000001],[1724299200,20715.164000000001],[1724385600,20715.164000000001],[1724472000,20715.164000000001],[1724558400,20715.164000000001],[1724644800,20715.164000000001],[1724731200,20715.164000000001],[1724817600,20715.164000000001],[1724904000,20715.164000000001],[1724990400,20715.164000000001],[1725076800,20715.164000000001],[1725163200,20715.164000000001],[1725249600,20715.164000000001],[1725336000,20715.164000000001],[1725422400,20715.164000000001],[1725508800,20715.164000000001],[1725595200,20715.164000000001],[1725681600,20715.164000000001],[1725768000,20715.164000000001],[1725854400,20715.164000000001],[1725940800,20715.164000000001],[1726027200,20715.164000000001],[1726113600,20715.164000000001],[1726200000,20715.164000000001],[1726286400,20715.164000000001],[1726372800,20715.164000000001],[1726459200,20715.164000000001],[1726545600,20715.164000000001],[1726632000,20715.164000000001],[1726718400,20715.164000000001],[1726804800,20715.164000000001],[1726891200,20715.164000000001],[1726977600,20715.164000000001],[1727064000,20715.164000000001],[1727150400,20715.164000000001],[1727236800,20715.164000000001],[1727323200,20715.164000000001],[1727409600,20715.164000000001],[1727496000,20715.164000000001],[1727582400,20715.164000000001],[1727668800,20715.164000000001],[1727755200,20715.164000000001],[1727841600,20715.164000000001],[1727928000,20715.164000000001],[1728014400,20715.164000000001],[1728100800,20715.164000000001],[1728187200,20715.164000000001],[1728273600,20715.164000000001],[1728360000,20715.164000000001],[1728446400,20715.164000000001],[1728532800,20715.164000000001],[1728619200,20715.164000000001],[1728705600,20715.164000000001],[1728792000,20715.164000000001],[1728878400,20715.164000000001],[1728964800,20715.164000000001],[1729051200,20715.164000000001],[1729137600,20715.164000000001],[1729224000,20715.164000000001],[1729310400,20715.164000000001],[1729396800,20715.164000000001],[1729483200,20715.164000000001],[1729569600,20715.164000000001],[1729656000,20715.164000000001],[1729742400,20715.164000000001],[1729828800,20715.164000000001],[1729915200,20715.164000000001],[1730001600,20715.164000000001],[1730088000,20715.164000000001],[1730174400,20715.164000000001],[1730260800,20715.164000000001],[1730347200,20715.164000000001],[1730433600,20715.164000000001],[1730520000,20715.164000000001],[1730606400,20715.164000000001],[1730696400,20715.164000000001],[1730782800,20715.164000000001],[1730869200,20715.164000000001],[1730955600,20715.164000000001],[1731042000,20715.164000000001],[1731128400,20715.164000000001],[1731214800,20715.164000000001],[1731301200,20715.164000000001],[1731387600,20715.164000000001],[1731474000,20715.164000000001],[1731560400,20715.164000000001],[1731646800,20715.164000000001],[1731733200,20715.164000000001],[1731819600,20715.164000000001],[1731906000,20715.164000000001],[1731992400,20715.164000000001],[1732078800,20715.164000000001],[1732165200,20715.164000000001],[1732251600,20715.164000000001],[1732338000,20715.164000000001],[1732424400,20715.164000000001],[1732510800,20715.164000000001],[1732597200,20715.164000000001],[1732683600,20715.164000000001],[1732770000,20715.164000000001],[1732856400,20715.164000000001],[1732942800,20715.164000000001],[1733029200,20715.164000000001],[1733115600,20715.164000000001],[1733202000,20715.164000000001],[1733288400,20715.164000000001],[1733374800,20715.164000000001],[1733461200,20715.164000000001],[1733547600,20715.164000000001],[1733634000,20715.164000000001],[1733720400,20715.164000000001],[1733806800,20715.164000000001],[1733893200,20715.164000000001],[1733979600,20715.164000000001],[1734066000,20715.164000000001],[1734152400,20715.164000000001],[1734238800,20715.164000000001],[1734325200,20715.164000000001],[1734411600,20715.164000000001],[1734498000,20715.164000000001],[1734584400,20715.164000000001],[1734670800,20715.164000000001],[1734757200,20715.164000000001],[1734843600,20715.164000000001],[1734930000,20715.164000000001],[1735016400,20715.164000000001],[1735102800,20715.164000000001],[1735189200,20715.164000000001],[1735275600,20715.164000000001],[1735362000,20715.164000000001],[1735448400,20715.164000000001],[1735534800,20715.164000000001],[1735621200,20715.164000000001],[1735707600,20715.164000000001],[1735794000,20715.164000000001],[1735880400,20715.164000000001],[1735966800,20715.164000000001],[1736053200,20715.164000000001],[1736139600,20715.164000000001],[1736226000,20715.164000000001],[1736312400,20715.164000000001],[1736398800,20715.164000000001],[1736485200,20715.164000000001],[1736571600,20715.164000000001],[1736658000,20715.164000000001],[1736744400,20715.164000000001],[1736830800,20715.164000000001],[1736917200,20715.164000000001],[1737003600,20715.164000000001],[1737090000,20715.164000000001],[1737176400,20715.164000000001],[1737262800,20715.164000000001],[1737349200,20715.164000000001],[1737435600,20715.164000000001],[1737522000,20715.164000000001],[1737608400,20715.164000000001],[1737694800,20715.164000000001],[1737781200,20715.164000000001],[1737867600,20715.164000000001],[1737954000,20715.164000000001],[1738040400,20715.164000000001],[1738126800,20715.164000000001],[1738213200,20715.164000000001],[1738299600,20715.164000000001],[1738386000,20715.164000000001],[1738472400,20715.164000000001],[1738558800,20715.164000000001],[1738645200,20715.164000000001],[1738731600,20715.164000000001],[1738818000,20715.164000000001],[1738904400,20715.164000000001],[1738990800,20715.164000000001],[1739077200,20715.164000000001],[1739163600,20715.164000000001],[1739250000,20715.164000000001],[1739336400,20715.164000000001],[1739422800,20715.164000000001],[1739509200,20715.164000000001],[1739595600,20715.164000000001],[1739682000,20715.164000000001],[1739768400,20715.164000000001],[1739854800,20715.164000000001],[1739941200,20715.164000000001],[1740027600,20715.164000000001],[1740114000,20715.164000000001],[1740200400,20715.164000000001],[1740286800,20715.164000000001],[1740373200,20715.164000000001],[1740459600,20715.164000000001],[1740546000,20715.164000000001],[1740632400,20715.164000000001],[1740718800,20715.164000000001],[1740805200,20715.164000000001],[1740891600,20715.164000000001],[1740978000,20715.164000000001],[1741064400,20715.164000000001],[1741150800,20715.164000000001],[1741237200,20715.164000000001],[1741323600,20715.164000000001],[1741410000,20715.164000000001],[1741496400,20715.164000000001],[1741579200,20715.164000000001],[1741665600,20715.164000000001],[1741752000,20715.164000000001],[1741838400,20715.164000000001],[1741924800,20715.164000000001],[1742011200,20715.164000000001],[1742097600,20715.164000000001],[1742184000,20715.164000000001],[1742270400,20715.164000000001],[1742356800,20715.164000000001],[1742443200,20715.164000000001],[1742529600,20715.164000000001],[1742616000,20715.164000000001],[1742702400,20715.164000000001],[1742788800,20715.164000000001],[1742875200,20715.164000000001],[1742961600,20715.164000000001],[1743048000,20715.164000000001],[1743134400,20715.164000000001],[1743220800,20715.164000000001],[1743307200,20715.164000000001],[1743393600,20715.164000000001],[1743480000,20715.164000000001],[1743566400,20715.164000000001],[1743652800,20715.164000000001],[1743739200,20715.164000000001],[1743825600,20715.164000000001],[1743912000,20715.164000000001],[1743998400,20715.164000000001],[1744084800,20715.164000000001],[1744171200,20715.164000000001],[1744257600,20715.164000000001],[1744344000,20715.164000000001],[1744430400,20715.164000000001],[1744516800,20715.164000000001],[1744603200,20715.164000000001],[1744689600,20715.164000000001],[1744776000,20715.164000000001],[1744862400,20715.164000000001],[1744948800,20715.164000000001],[1745035200,20715.164000000001],[1745121600,20715.164000000001],[1745208000,20715.164000000001],[1745294400,20715.164000000001],[1745380800,20715.164000000001],[1745467200,20715.164000000001],[1745553600,20715.164000000001],[1745640000,20715.164000000001],[1745726400,20715.164000000001],[1745812800,20715.164000000001],[1745899200,20715.164000000001],[1745985600,20715.164000000001],[1746072000,20715.164000000001],[1746158400,20715.164000000001],[1746244800,20715.164000000001],[1746331200,20715.164000000001],[1746417600,20715.164000000001],[1746504000,20715.164000000001],[1746590400,20715.164000000001],[1746676800,20715.164000000001],[1746763200,20715.164000000001],[1746849600,20715.164000000001],[1746936000,20715.164000000001],[1747022400,20715.164000000001],[1747108800,20715.164000000001],[1747195200,20715.164000000001],[1747281600,20715.164000000001],[1747368000,20715.164000000001],[1747454400,20715.164000000001],[1747540800,20715.164000000001],[1747627200,20715.164000000001],[1747713600,20715.164000000001],[1747800000,20715.164000000001],[1747886400,20715.164000000001],[1747972800,20715.164000000001],[1748059200,20715.164000000001],[1748145600,20715.164000000001],[1748232000,20715.164000000001],[1748318400,20715.164000000001],[1748404800,20715.164000000001],[1748491200,20715.164000000001],[1748577600,20715.164000000001],[1748664000,20715.164000000001],[1748750400,20715.164000000001],[1748836800,20715.164000000001],[1748923200,20715.164000000001],[1749009600,20715.164000000001],[1749096000,20715.164000000001],[1749182400,20715.164000000001],[1749268800,20715.164000000001],[1749355200,20715.164000000001],[1749441600,20715.164000000001],[1749528000,20715.164000000001],[1749614400,20715.164000000001],[1749700800,20715.164000000001],[1749787200,20715.164000000001],[1749873600,20715.164000000001],[1749960000,20715.164000000001],[1750046400,20715.164000000001],[1750132800,20715.164000000001],[1750219200,20715.164000000001],[1750305600,20715.164000000001],[1750392000,20715.164000000001],[1750478400,20715.164000000001],[1750564800,20715.164000000001],[1750651200,20715.164000000001],[1750737600,20715.164000000001],[1750824000,20715.164000000001],[1750910400,20715.164000000001],[1750996800,20715.164000000001],[1751083200,20715.164000000001],[1751169600,20715.164000000001],[1751256000,20715.164000000001],[1751342400,20715.164000000001],[1751428800,20715.164000000001],[1751515200,20715.164000000001],[1751601600,20715.164000000001],[1751688000,20715.164000000001],[1751774400,20715.164000000001],[1751860800,20715.164000000001],[1751947200,20715.164000000001],[1752033600,20715.164000000001],[1752120000,20715.164000000001],[1752206400,20715.164000000001],[1752292800,20715.164000000001],[1752379200,20715.164000000001],[1752465600,20715.164000000001],[1752552000,20715.164000000001],[1752638400,20715.164000000001],[1752724800,20715.164000000001],[1752811200,20715.164000000001],[1752897600,20715.164000000001],[1752984000,20715.164000000001],[1753070400,20715.164000000001],[1753156800,20715.164000000001],[1753243200,20715.164000000001],[1753329600,20715.164000000001],[1753416000,20715.164000000001],[1753502400,20715.164000000001],[1753588800,20715.164000000001],[1753675200,20715.164000000001],[1753761600,20715.164000000001],[1753848000,20715.164000000001],[1753934400,20715.164000000001],[1754020800,20715.164000000001],[1754107200,21027.044000000002],[1754193600,21027.044000000002],[1754280000,21027.044000000002],[1754366400,21027.044000000002],[1754452800,21027.044000000002],[1754539200,21027.044000000002],[1754625600,21027.044000000002],[1754712000,21027.044000000002],[1754798400,21027.044000000002],[1754884800,21027.044000000002],[1754971200,21027.044000000002],[1755057600,21027.044000000002],[1755144000,21027.044000000002],[1755230400,21027.044000000002],[1755316800,21027.044000000002],[1755403200,21027.044000000002],[1755489600,21027.044000000002],[1755576000,21027.044000000002],[1755662400,21027.044000000002],[1755748800,21027.044000000002],[1755835200,21027.044000000002],[1755921600,21027.044000000002],[1756008000,21027.044000000002],[1756094400,21027.044000000002],[1756180800,21027.044000000002],[1756267200,21027.044000000002],[1756353600,21027.044000000002],[1756440000,21027.044000000002],[1756526400,21027.044000000002],[1756612800,21027.044000000002],[1756699200,21027.044000000002],[1756785600,21027.044000000002],[1756872000,21027.044000000002],[1756958400,21027.044000000002],[1757044800,21027.044000000002],[1757131200,21027.044000000002],[1757217600,21027.044000000002],[1757304000,21027.044000000002],[1757390400,21027.044000000002],[1757476800,21027.044000000002],[1757563200,21027.044000000002],[1757649600,21027.044000000002],[1757736000,21027.044000000002],[1757822400,21027.044000000002],[1757908800,21027.044000000002],[1757995200,21027.044000000002],[1758081600,21027.044000000002],[1758168000,21027.044000000002],[1758254400,21027.044000000002],[1758340800,21027.044000000002],[1758427200,21027.044000000002],[1758513600,21027.044000000002],[1758600000,21027.044000000002],[1758686400,21027.044000000002],[1758772800,21027.044000000002],[1758859200,21027.044000000002],[1758945600,21027.044000000002],[1759032000,21027.044000000002],[1759118400,21027.044000000002],[1759204800,21027.044000000002],[1759291200,21027.044000000002],[1759377600,21027.044000000002],[1759464000,21027.044000000002],[1759550400,21027.044000000002],[1759636800,21027.044000000002],[1759723200,21027.044000000002],[1759809600,21027.044000000002],[1759896000,21027.044000000002],[1759982400,21027.044000000002],[1760068800,21027.044000000002],[1760155200,21027.044000000002],[1760241600,21027.044000000002],[1760328000,21027.044000000002],[1760414400,21027.044000000002],[1760500800,21027.044000000002],[1760587200,21027.044000000002],[1760673600,21027.044000000002],[1760760000,21027.044000000002],[1760846400,21027.044000000002],[1760932800,21027.044000000002],[1761019200,21027.044000000002],[1761105600,21027.044000000002],[1761192000,21027.044000000002],[1761278400,21027.044000000002],[1761364800,21027.044000000002],[1761451200,21027.044000000002],[1761537600,21027.044000000002],[1761624000,21027.044000000002],[1761710400,21027.044000000002],[1761796800,21027.044000000002],[1761883200,21027.044000000002],[1761969600,21027.044000000002],[1762056000,21027.044000000002],[1762146000,21027.044000000002],[1762232400,21027.044000000002],[1762318800,21027.044000000002],[1762405200,21027.044000000002],[1762491600,21027.044000000002],[1762578000,21027.044000000002],[1762664400,21027.044000000002],[1762750800,21027.044000000002],[1762837200,21027.044000000002],[1762923600,21027.044000000002],[1763010000,21027.044000000002],[1763096400,21027.044000000002],[1763182800,21027.044000000002],[1763269200,21027.044000000002],[1763355600,21027.044000000002],[1763442000,21027.044000000002],[1763528400,21027.044000000002],[1763614800,21027.044000000002],[1763701200,21027.044000000002],[1763787600,21027.044000000002],[1763874000,21027.044000000002],[1763960400,21027.044000000002],[1764046800,21027.044000000002],[1764133200,21027.044000000002],[1764219600,21027.044000000002],[1764306000,21027.044000000002],[1764392400,21027.044000000002],[1764478800,21027.044000000002],[1764565200,21027.044000000002],[1764651600,21027.044000000002],[1764738000,21027.044000000002],[1764824400,21027.044000000002],[1764910800,21027.044000000002],[1764997200,21027.044000000002],[1765083600,21027.044000000002],[1765170000,21027.044000000002],[1765256400,21027.044000000002],[1765342800,21027.044000000002],[1765429200,21027.044000000002],[1765515600,21027.044000000002],[1765602000,21027.044000000002],[1765688400,21027.044000000002],[1765774800,21027.044000000002],[1765861200,21027.044000000002],[1765947600,21027.044000000002],[1766034000,21027.044000000002],[1766120400,21027.044000000002],[1766206800,21027.044000000002],[1766293200,21027.044000000002],[1766379600,21027.044000000002],[1766466000,21027.044000000002],[1766552400,21027.044000000002],[1766638800,21027.044000000002],[1766725200,21027.044000000002],[1766811600,21027.044000000002],[1766898000,21027.044000000002],[1766984400,21027.044000000002],[1767070800,21027.044000000002],[1767157200,21027.044000000002],[1767243600,21027.044000000002],[1767330000,21027.044000000002],[1767416400,21027.044000000002],[1767502800,21027.044000000002],[1767589200,21027.044000000002],[1767675600,21027.044000000002],[1767762000,21027.044000000002],[1767848400,21027.044000000002],[1767934800,21027.044000000002],[1768021200,21027.044000000002],[1768107600,21027.044000000002],[1768194000,21027.044000000002],[1768280400,21027.044000000002],[1768366800,21027.044000000002],[1768453200,21027.044000000002],[1768539600,21027.044000000002],[1768626000,21027.044000000002],[1768712400,21027.044000000002],[1768798800,21027.044000000002],[1768885200,21027.044000000002],[1768971600,21027.044000000002],[1769058000,21027.044000000002],[1769144400,21027.044000000002],[1769230800,21027.044000000002],[1769317200,21027.044000000002],[1769403600,21027.044000000002],[1769490000,21027.044000000002],[1769576400,21027.044000000002],[1769662800,21027.044000000002],[1769749200,21027.044000000002],[1769835600,21027.044000000002],[1769922000,21027.044000000002],[1770008400,21027.044000000002],[1770094800,21027.044000000002],[1770181200,21027.044000000002],[1770267600,21027.044000000002],[1770354000,21027.044000000002],[1770440400,21027.044000000002],[1770526800,21027.044000000002],[1770613200,21027.044000000002],[1770699600,21027.044000000002],[1770786000,21027.044000000002],[1770872400,21027.044000000002],[1770958800,21027.044000000002],[1771045200,21027.044000000002],[1771131600,21027.044000000002],[1771218000,21027.044000000002],[1771304400,21027.044000000002],[1771390800,21027.044000000002],[1771477200,21027.044000000002],[1771563600,21027.044000000002],[1771650000,21027.044000000002],[1771736400,21027.044000000002],[1771822800,21027.044000000002],[1771909200,21027.044000000002],[1771995600,21027.044000000002],[1772082000,21027.044000000002],[1772168400,21027.044000000002],[1772254800,21027.044000000002],[1772341200,21027.044000000002],[1772427600,21027.044000000002],[1772514000,21027.044000000002],[1772600400,21027.044000000002],[1772686800,21027.044000000002],[1772773200,21027.044000000002],[1772859600,21027.044000000002],[1772946000,21027.044000000002],[1773028800,21027.044000000002],[1773115200,21027.044000000002],[1773201600,21027.044000000002],[1773288000,21027.044000000002],[1773374400,21027.044000000002],[1773460800,21027.044000000002],[1773547200,21027.044000000002],[1773633600,21027.044000000002],[1773720000,21027.044000000002],[1773806400,21027.044000000002],[1773892800,21027.044000000002],[1773979200,21027.044000000002],[1774065600,21027.044000000002],[1774152000,21027.044000000002],[1774238400,21027.044000000002],[1774324800,21027.044000000002],[1774411200,21027.044000000002],[1774497600,21027.044000000002],[1774584000,21027.044000000002],[1774670400,21027.044000000002],[1774756800,21027.044000000002],[1774843200,21027.044000000002],[1774929600,21027.044000000002],[1775016000,21027.044000000002],[1775102400,21027.044000000002],[1775188800,21027.044000000002],[1775275200,21027.044000000002],[1775361600,21027.044000000002],[1775448000,21027.044000000002],[1775534400,21027.044000000002],[1775620800,21027.044000000002],[1775707200,21027.044000000002],[1775793600,21027.044000000002],[1775880000,21027.044000000002],[1775966400,21027.044000000002],[1776052800,21027.044000000002],[1776139200,21027.044000000002],[1776225600,21027.044000000002],[1776312000,21027.044000000002],[1776398400,21027.044000000002],[1776484800,21027.044000000002],[1776571200,21027.044000000002],[1776657600,21027.044000000002],[1776744000,21027.044000000002],[1776830400,21027.044000000002],[1776916800,21027.044000000002],[1777003200,21027.044000000002],[1777089600,21027.044000000002],[1777176000,21027.044000000002],[1777262400,21027.044000000002],[1777348800,21027.044000000002],[1777435200,21027.044000000002],[1777521600,21027.044000000002],[1777608000,21027.044000000002],[1777694400,21027.044000000002],[1777780800,21027.044000000002],[1777867200,21027.044000000002],[1777953600,21027.044000000002],[1778040000,21027.044000000002],[1778126400,21027.044000000002],[1778212800,21027.044000000002],[1778299200,21027.044000000002],[1778385600,21027.044000000002],[1778472000,21027.044000000002],[1778558400,21027.044000000002],[1778644800,21027.044000000002],[1778731200,21027.044000000002],[1778817600,21027.044000000002],[1778904000,21027.044000000002],[1778990400,21027.044000000002],[1779076800,21027.044000000002],[1779163200,21027.044000000002],[1779249600,21027.044000000002],[1779336000,21027.044000000002],[1779422400,21027.044000000002],[1779508800,21027.044000000002],[1779595200,21027.044000000002],[1779681600,21027.044000000002],[1779768000,21027.044000000002],[1779854400,21027.044000000002],[1779940800,21027.044000000002],[1780027200,21027.044000000002],[1780113600,21027.044000000002],[1780200000,21027.044000000002],[1780286400,21027.044000000002],[1780372800,21027.044000000002]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2711.047],[1028347200,2711.047],[1028433600,2711.047],[1028520000,2711.047],[1028606400,2711.047],[1028692800,2711.047],[1028779200,2711.047],[1028865600,2711.047],[1028952000,2711.047],[1029038400,2711.047],[1029124800,2711.047],[1029211200,2711.047],[1029297600,2711.047],[1029384000,2711.047],[1029470400,2711.047],[1029556800,2711.047],[1029643200,2711.047],[1029729600,2711.047],[1029816000,2711.047],[1029902400,2711.047],[1029988800,2711.047],[1030075200,2711.047],[1030161600,2711.047],[1030248000,2711.047],[1030334400,2711.047],[1030420800,2711.047],[1030507200,2711.047],[1030593600,2711.047],[1030680000,2711.047],[1030766400,2711.047],[1030852800,2711.047],[1030939200,2711.047],[1031025600,2711.047],[1031112000,2711.047],[1031198400,2711.047],[1031284800,2711.047],[1031371200,2711.047],[1031457600,2711.047],[1031544000,2711.047],[1031630400,2711.047],[1031716800,2711.047],[1031803200,2711.047],[1031889600,2711.047],[1031976000,2711.047],[1032062400,2711.047],[1032148800,2711.047],[1032235200,2711.047],[1032321600,2711.047],[1032408000,2711.047],[1032494400,2711.047],[1032580800,2711.047],[1032667200,2711.047],[1032753600,2711.047],[1032840000,2711.047],[1032926400,2711.047],[1033012800,2711.047],[1033099200,2711.047],[1033185600,2711.047],[1033272000,2711.047],[1033358400,2711.047],[1033444800,2711.047],[1033531200,2711.047],[1033617600,2711.047],[1033704000,2711.047],[1033790400,2711.047],[1033876800,2711.047],[1033963200,2711.047],[1034049600,2711.047],[1034136000,2711.047],[1034222400,2711.047],[1034308800,2711.047],[1034395200,2711.047],[1034481600,2711.047],[1034568000,2711.047],[1034654400,2711.047],[1034740800,2711.047],[1034827200,2711.047],[1034913600,2711.047],[1035000000,2711.047],[1035086400,2711.047],[1035172800,2711.047],[1035259200,2711.047],[1035345600,2711.047],[1035432000,2711.047],[1035518400,2711.047],[1035604800,2711.047],[1035691200,2711.047],[1035781200,2711.047],[1035867600,2711.047],[1035954000,2711.047],[1036040400,2711.047],[1036126800,2711.047],[1036213200,2711.047],[1036299600,2711.047],[1036386000,2711.047],[1036472400,2711.047],[1036558800,2711.047],[1036645200,2711.047],[1036731600,2711.047],[1036818000,2711.047],[1036904400,2711.047],[1036990800,2711.047],[1037077200,2711.047],[1037163600,2711.047],[1037250000,2711.047],[1037336400,2711.047],[1037422800,2711.047],[1037509200,2711.047],[1037595600,2711.047],[1037682000,2711.047],[1037768400,2711.047],[1037854800,2711.047],[1037941200,2711.047],[1038027600,2711.047],[1038114000,2711.047],[1038200400,2711.047],[1038286800,2711.047],[1038373200,2711.047],[1038459600,2711.047],[1038546000,2711.047],[1038632400,2711.047],[1038718800,2711.047],[1038805200,2711.047],[1038891600,2711.047],[1038978000,2711.047],[1039064400,2711.047],[1039150800,2711.047],[1039237200,2711.047],[1039323600,2711.047],[1039410000,2711.047],[1039496400,2711.047],[1039582800,2711.047],[1039669200,2711.047],[1039755600,2711.047],[1039842000,2711.047],[1039928400,2711.047],[1040014800,2711.047],[1040101200,2711.047],[1040187600,2711.047],[1040274000,2711.047],[1040360400,2711.047],[1040446800,2711.047],[1040533200,2711.047],[1040619600,2711.047],[1040706000,2711.047],[1040792400,2711.047],[1040878800,2711.047],[1040965200,2711.047],[1041051600,2711.047],[1041138000,2711.047],[1041224400,2711.047],[1041310800,2711.047],[1041397200,2711.047],[1041483600,2711.047],[1041570000,2711.047],[1041656400,2711.047],[1041742800,2711.047],[1041829200,2711.047],[1041915600,2711.047],[1042002000,2711.047],[1042088400,2711.047],[1042174800,2711.047],[1042261200,2711.047],[1042347600,2711.047],[1042434000,2711.047],[1042520400,2711.047],[1042606800,2711.047],[1042693200,2711.047],[1042779600,2711.047],[1042866000,2711.047],[1042952400,2711.047],[1043038800,2711.047],[1043125200,2711.047],[1043211600,2711.047],[1043298000,2711.047],[1043384400,2711.047],[1043470800,2711.047],[1043557200,2711.047],[1043643600,2711.047],[1043730000,2711.047],[1043816400,2711.047],[1043902800,2711.047],[1043989200,2711.047],[1044075600,2711.047],[1044162000,2711.047],[1044248400,2711.047],[1044334800,2711.047],[1044421200,2711.047],[1044507600,2711.047],[1044594000,2711.047],[1044680400,2711.047],[1044766800,2711.047],[1044853200,2711.047],[1044939600,2711.047],[1045026000,2711.047],[1045112400,2711.047],[1045198800,2711.047],[1045285200,2711.047],[1045371600,2711.047],[1045458000,2711.047],[1045544400,2711.047],[1045630800,2711.047],[1045717200,2711.047],[1045803600,2711.047],[1045890000,2711.047],[1045976400,2711.047],[1046062800,2711.047],[1046149200,2711.047],[1046235600,2711.047],[1046322000,2711.047],[1046408400,2711.047],[1046494800,2711.047],[1046581200,2711.047],[1046667600,2711.047],[1046754000,2711.047],[1046840400,2711.047],[1046926800,2711.047],[1047013200,2711.047],[1047099600,2711.047],[1047186000,2711.047],[1047272400,2711.047],[1047358800,2711.047],[1047445200,2711.047],[1047531600,2711.047],[1047618000,2711.047],[1047704400,2711.047],[1047790800,2711.047],[1047877200,2711.047],[1047963600,2711.047],[1048050000,2711.047],[1048136400,2711.047],[1048222800,2711.047],[1048309200,2711.047],[1048395600,2711.047],[1048482000,2711.047],[1048568400,2711.047],[1048654800,2711.047],[1048741200,2711.047],[1048827600,2711.047],[1048914000,2711.047],[1049000400,2711.047],[1049086800,2711.047],[1049173200,2711.047],[1049259600,2711.047],[1049346000,2711.047],[1049432400,2711.047],[1049518800,2711.047],[1049605200,2711.047],[1049688000,2711.047],[1049774400,2711.047],[1049860800,2711.047],[1049947200,2711.047],[1050033600,2711.047],[1050120000,2711.047],[1050206400,2711.047],[1050292800,2711.047],[1050379200,2711.047],[1050465600,2711.047],[1050552000,2711.047],[1050638400,2711.047],[1050724800,2711.047],[1050811200,2711.047],[1050897600,2711.047],[1050984000,2711.047],[1051070400,2711.047],[1051156800,2711.047],[1051243200,2711.047],[1051329600,2711.047],[1051416000,2711.047],[1051502400,2711.047],[1051588800,2711.047],[1051675200,2711.047],[1051761600,2711.047],[1051848000,2711.047],[1051934400,2711.047],[1052020800,2711.047],[1052107200,2711.047],[1052193600,2711.047],[1052280000,2711.047],[1052366400,2711.047],[1052452800,2711.047],[1052539200,2711.047],[1052625600,2711.047],[1052712000,2711.047],[1052798400,2711.047],[1052884800,2711.047],[1052971200,2711.047],[1053057600,2711.047],[1053144000,2711.047],[1053230400,2711.047],[1053316800,2711.047],[1053403200,2711.047],[1053489600,2711.047],[1053576000,2711.047],[1053662400,2711.047],[1053748800,2711.047],[1053835200,2711.047],[1053921600,2711.047],[1054008000,2711.047],[1054094400,2711.047],[1054180800,2711.047],[1054267200,2711.047],[1054353600,2711.047],[1054440000,2711.047],[1054526400,2711.047],[1054612800,2711.047],[1054699200,2711.047],[1054785600,2711.047],[1054872000,2711.047],[1054958400,2711.047],[1055044800,2711.047],[1055131200,2711.047],[1055217600,2711.047],[1055304000,2711.047],[1055390400,2711.047],[1055476800,2711.047],[1055563200,2711.047],[1055649600,2711.047],[1055736000,2711.047],[1055822400,2711.047],[1055908800,2711.047],[1055995200,2711.047],[1056081600,2711.047],[1056168000,2711.047],[1056254400,2711.047],[1056340800,2711.047],[1056427200,2711.047],[1056513600,2711.047],[1056600000,2711.047],[1056686400,2711.047],[1056772800,2711.047],[1056859200,2711.047],[1056945600,2711.047],[1057032000,2711.047],[1057118400,2711.047],[1057204800,2711.047],[1057291200,2711.047],[1057377600,2711.047],[1057464000,2711.047],[1057550400,2711.047],[1057636800,2711.047],[1057723200,2711.047],[1057809600,2711.047],[1057896000,2711.047],[1057982400,2711.047],[1058068800,2711.047],[1058155200,2711.047],[1058241600,2711.047],[1058328000,2711.047],[1058414400,2711.047],[1058500800,2711.047],[1058587200,2711.047],[1058673600,2711.047],[1058760000,2711.047],[1058846400,2711.047],[1058932800,2711.047],[1059019200,2711.047],[1059105600,2711.047],[1059192000,2711.047],[1059278400,2711.047],[1059364800,2711.047],[1059451200,2711.047],[1059537600,2711.047],[1059624000,2711.047],[1059710400,2711.047],[1060056000,3566.9740999999999],[1060142400,3566.9740999999999],[1060228800,3566.9740999999999],[1060315200,3566.9740999999999],[1060401600,3566.9740999999999],[1060488000,3566.9740999999999],[1060574400,3566.9740999999999],[1060660800,3566.9740999999999],[1060747200,3566.9740999999999],[1060833600,3566.9740999999999],[1060920000,3566.9740999999999],[1061006400,3566.9740999999999],[1061092800,3566.9740999999999],[1061179200,3566.9740999999999],[1061265600,3566.9740999999999],[1061352000,3566.9740999999999],[1061438400,3566.9740999999999],[1061524800,3566.9740999999999],[1061611200,3566.9740999999999],[1061697600,3566.9740999999999],[1061784000,3566.9740999999999],[1061870400,3566.9740999999999],[1061956800,3566.9740999999999],[1062043200,3566.9740999999999],[1062129600,3566.9740999999999],[1062216000,3566.9740999999999],[1062302400,3566.9740999999999],[1062388800,3566.9740999999999],[1062475200,3566.9740999999999],[1062561600,3566.9740999999999],[1062648000,3566.9740999999999],[1062734400,3566.9740999999999],[1062820800,3566.9740999999999],[1062907200,3566.9740999999999],[1062993600,3566.9740999999999],[1063080000,3566.9740999999999],[1063166400,3566.9740999999999],[1063252800,3566.9740999999999],[1063339200,3566.9740999999999],[1063425600,3566.9740999999999],[1063512000,3566.9740999999999],[1063598400,3566.9740999999999],[1063684800,3566.9740999999999],[1063771200,3566.9740999999999],[1063857600,3566.9740999999999],[1063944000,3566.9740999999999],[1064030400,3566.9740999999999],[1064116800,3566.9740999999999],[1064203200,3566.9740999999999],[1064289600,3566.9740999999999],[1064376000,3566.9740999999999],[1064462400,3566.9740999999999],[1064548800,3566.9740999999999],[1064635200,3566.9740999999999],[1064721600,3566.9740999999999],[1064808000,3566.9740999999999],[1064894400,3566.9740999999999],[1064980800,3566.9740999999999],[1065067200,3566.9740999999999],[1065153600,3566.9740999999999],[1065240000,3566.9740999999999],[1065326400,3566.9740999999999],[1065412800,3566.9740999999999],[1065499200,3566.9740999999999],[1065585600,3566.9740999999999],[1065672000,3566.9740999999999],[1065758400,3566.9740999999999],[1065844800,3566.9740999999999],[1065931200,3566.9740999999999],[1066017600,3566.9740999999999],[1066104000,3566.9740999999999],[1066190400,3566.9740999999999],[1066276800,3566.9740999999999],[1066363200,3566.9740999999999],[1066449600,3566.9740999999999],[1066536000,3566.9740999999999],[1066622400,3566.9740999999999],[1066708800,3566.9740999999999],[1066795200,3566.9740999999999],[1066881600,3566.9740999999999],[1066968000,3566.9740999999999],[1067054400,3566.9740999999999],[1067140800,3566.9740999999999],[1067230800,3566.9740999999999],[1067317200,3566.9740999999999],[1067403600,3566.9740999999999],[1067490000,3566.9740999999999],[1067576400,3566.9740999999999],[1067662800,3566.9740999999999],[1067749200,3566.9740999999999],[1067835600,3566.9740999999999],[1067922000,3566.9740999999999],[1068008400,3566.9740999999999],[1068094800,3566.9740999999999],[1068181200,3566.9740999999999],[1068267600,3566.9740999999999],[1068354000,3566.9740999999999],[1068440400,3566.9740999999999],[1068526800,3566.9740999999999],[1068613200,3566.9740999999999],[1068699600,3566.9740999999999],[1068786000,3566.9740999999999],[1068872400,3566.9740999999999],[1068958800,3566.9740999999999],[1069045200,3566.9740999999999],[1069131600,3566.9740999999999],[1069218000,3566.9740999999999],[1069304400,3566.9740999999999],[1069390800,3566.9740999999999],[1069477200,3566.9740999999999],[1069563600,3566.9740999999999],[1069650000,3566.9740999999999],[1069736400,3566.9740999999999],[1069822800,3566.9740999999999],[1069909200,3566.9740999999999],[1069995600,3566.9740999999999],[1070082000,3566.9740999999999],[1070168400,3566.9740999999999],[1070254800,3566.9740999999999],[1070341200,3566.9740999999999],[1070427600,3566.9740999999999],[1070514000,3566.9740999999999],[1070600400,3566.9740999999999],[1070686800,3566.9740999999999],[1070773200,3566.9740999999999],[1070859600,3566.9740999999999],[1070946000,3566.9740999999999],[1071032400,3566.9740999999999],[1071118800,3566.9740999999999],[1071205200,3566.9740999999999],[1071291600,3566.9740999999999],[1071378000,3566.9740999999999],[1071464400,3566.9740999999999],[1071550800,3566.9740999999999],[1071637200,3566.9740999999999],[1071723600,3566.9740999999999],[1071810000,3566.9740999999999],[1071896400,3566.9740999999999],[1071982800,3566.9740999999999],[1072069200,3566.9740999999999],[1072155600,3566.9740999999999],[1072242000,3566.9740999999999],[1072328400,3566.9740999999999],[1072414800,3566.9740999999999],[1072501200,3566.9740999999999],[1072587600,3566.9740999999999],[1072674000,3566.9740999999999],[1072760400,3566.9740999999999],[1072846800,3566.9740999999999],[1072933200,3566.9740999999999],[1073019600,3566.9740999999999],[1073106000,3566.9740999999999],[1073192400,3566.9740999999999],[1073278800,3566.9740999999999],[1073365200,3566.9740999999999],[1073451600,3566.9740999999999],[1073538000,3566.9740999999999],[1073624400,3566.9740999999999],[1073710800,3566.9740999999999],[1073797200,3566.9740999999999],[1073883600,3566.9740999999999],[1073970000,3566.9740999999999],[1074056400,3566.9740999999999],[1074142800,3566.9740999999999],[1074229200,3566.9740999999999],[1074315600,3566.9740999999999],[1074402000,3566.9740999999999],[1074488400,3566.9740999999999],[1074574800,3566.9740999999999],[1074661200,3566.9740999999999],[1074747600,3566.9740999999999],[1074834000,3566.9740999999999],[1074920400,3566.9740999999999],[1075006800,3566.9740999999999],[1075093200,3566.9740999999999],[1075179600,3566.9740999999999],[1075266000,3566.9740999999999],[1075352400,3566.9740999999999],[1075438800,3566.9740999999999],[1075525200,3566.9740999999999],[1075611600,3566.9740999999999],[1075698000,3566.9740999999999],[1075784400,3566.9740999999999],[1075870800,3566.9740999999999],[1075957200,3566.9740999999999],[1076043600,3566.9740999999999],[1076130000,3566.9740999999999],[1076216400,3566.9740999999999],[1076302800,3566.9740999999999],[1076389200,3566.9740999999999],[1076475600,3566.9740999999999],[1076562000,3566.9740999999999],[1076648400,3566.9740999999999],[1076734800,3566.9740999999999],[1076821200,3566.9740999999999],[1076907600,3566.9740999999999],[1076994000,3566.9740999999999],[1077080400,3566.9740999999999],[1077166800,3566.9740999999999],[1077253200,3566.9740999999999],[1077339600,3566.9740999999999],[1077426000,3566.9740999999999],[1077512400,3566.9740999999999],[1077598800,3566.9740999999999],[1077685200,3566.9740999999999],[1077771600,3566.9740999999999],[1077858000,3566.9740999999999],[1077944400,3566.9740999999999],[1078030800,3566.9740999999999],[1078117200,3566.9740999999999],[1078203600,3566.9740999999999],[1078290000,3566.9740999999999],[1078376400,3566.9740999999999],[1078462800,3566.9740999999999],[1078549200,3566.9740999999999],[1078635600,3566.9740999999999],[1078722000,3566.9740999999999],[1078808400,3566.9740999999999],[1078894800,3566.9740999999999],[1078981200,3566.9740999999999],[1079067600,3566.9740999999999],[1079154000,3566.9740999999999],[1079240400,3566.9740999999999],[1079326800,3566.9740999999999],[1079413200,3566.9740999999999],[1079499600,3566.9740999999999],[1079586000,3566.9740999999999],[1079672400,3566.9740999999999],[1079758800,3566.9740999999999],[1079845200,3566.9740999999999],[1079931600,3566.9740999999999],[1080018000,3566.9740999999999],[1080104400,3566.9740999999999],[1080190800,3566.9740999999999],[1080277200,3566.9740999999999],[1080363600,3566.9740999999999],[1080450000,3566.9740999999999],[1080536400,3566.9740999999999],[1080622800,3566.9740999999999],[1080709200,3566.9740999999999],[1080795600,3566.9740999999999],[1080882000,3566.9740999999999],[1080968400,3566.9740999999999],[1081054800,3566.9740999999999],[1081137600,3566.9740999999999],[1081224000,3566.9740999999999],[1081310400,3566.9740999999999],[1081396800,3566.9740999999999],[1081483200,3566.9740999999999],[1081569600,3566.9740999999999],[1081656000,3566.9740999999999],[1081742400,3566.9740999999999],[1081828800,3566.9740999999999],[1081915200,3566.9740999999999],[1082001600,3566.9740999999999],[1082088000,3566.9740999999999],[1082174400,3566.9740999999999],[1082260800,3566.9740999999999],[1082347200,3566.9740999999999],[1082433600,3566.9740999999999],[1082520000,3566.9740999999999],[1082606400,3566.9740999999999],[1082692800,3566.9740999999999],[1082779200,3566.9740999999999],[1082865600,3566.9740999999999],[1082952000,3566.9740999999999],[1083038400,3566.9740999999999],[1083124800,3566.9740999999999],[1083211200,3566.9740999999999],[1083297600,3566.9740999999999],[1083384000,3566.9740999999999],[1083470400,3566.9740999999999],[1083556800,3566.9740999999999],[1083643200,3566.9740999999999],[1083729600,3566.9740999999999],[1083816000,3566.9740999999999],[1083902400,3566.9740999999999],[1083988800,3566.9740999999999],[1084075200,3566.9740999999999],[1084161600,3566.9740999999999],[1084248000,3566.9740999999999],[1084334400,3566.9740999999999],[1084420800,3566.9740999999999],[1084507200,3566.9740999999999],[1084593600,3566.9740999999999],[1084680000,3566.9740999999999],[1084766400,3566.9740999999999],[1084852800,3566.9740999999999],[1084939200,3566.9740999999999],[1085025600,3566.9740999999999],[1085112000,3566.9740999999999],[1085198400,3566.9740999999999],[1085284800,3566.9740999999999],[1085371200,3566.9740999999999],[1085457600,3566.9740999999999],[1085544000,3566.9740999999999],[1085630400,3566.9740999999999],[1085716800,3566.9740999999999],[1085803200,3566.9740999999999],[1085889600,3566.9740999999999],[1085976000,3566.9740999999999],[1086062400,3566.9740999999999],[1086148800,3566.9740999999999],[1086235200,3566.9740999999999],[1086321600,3566.9740999999999],[1086408000,3566.9740999999999],[1086494400,3566.9740999999999],[1086580800,3566.9740999999999],[1086667200,3566.9740999999999],[1086753600,3566.9740999999999],[1086840000,3566.9740999999999],[1086926400,3566.9740999999999],[1087012800,3566.9740999999999],[1087099200,3566.9740999999999],[1087185600,3566.9740999999999],[1087272000,3566.9740999999999],[1087358400,3566.9740999999999],[1087444800,3566.9740999999999],[1087531200,3566.9740999999999],[1087617600,3566.9740999999999],[1087704000,3566.9740999999999],[1087790400,3566.9740999999999],[1087876800,3566.9740999999999],[1087963200,3566.9740999999999],[1088049600,3566.9740999999999],[1088136000,3566.9740999999999],[1088222400,3566.9740999999999],[1088308800,3566.9740999999999],[1088395200,3566.9740999999999],[1088481600,3566.9740999999999],[1088568000,3566.9740999999999],[1088654400,3566.9740999999999],[1088740800,3566.9740999999999],[1088827200,3566.9740999999999],[1088913600,3566.9740999999999],[1089000000,3566.9740999999999],[1089086400,3566.9740999999999],[1089172800,3566.9740999999999],[1089259200,3566.9740999999999],[1089345600,3566.9740999999999],[1089432000,3566.9740999999999],[1089518400,3566.9740999999999],[1089604800,3566.9740999999999],[1089691200,3566.9740999999999],[1089777600,3566.9740999999999],[1089864000,3566.9740999999999],[1089950400,3566.9740999999999],[1090036800,3566.9740999999999],[1090123200,3566.9740999999999],[1090209600,3566.9740999999999],[1090296000,3566.9740999999999],[1090382400,3566.9740999999999],[1090468800,3566.9740999999999],[1090555200,3566.9740999999999],[1090641600,3566.9740999999999],[1090728000,3566.9740999999999],[1090814400,3566.9740999999999],[1090900800,3566.9740999999999],[1090987200,3566.9740999999999],[1091073600,3566.9740999999999],[1091160000,3566.9740999999999],[1091246400,3566.9740999999999],[1091332800,3566.9740999999999],[1091419200,3566.9740999999999],[1122955200,5621.3415999999997],[1123041600,5621.3415999999997],[1123128000,5621.3415999999997],[1123214400,5621.3415999999997],[1123300800,5621.3415999999997],[1123387200,5621.3415999999997],[1123473600,5621.3415999999997],[1123560000,5621.3415999999997],[1123646400,5621.3415999999997],[1123732800,5621.3415999999997],[1123819200,5621.3415999999997],[1123905600,5621.3415999999997],[1123992000,5621.3415999999997],[1124078400,5621.3415999999997],[1124164800,5621.3415999999997],[1124251200,5621.3415999999997],[1124337600,5621.3415999999997],[1124424000,5621.3415999999997],[1124510400,5621.3415999999997],[1124596800,5621.3415999999997],[1124683200,5621.3415999999997],[1124769600,5621.3415999999997],[1124856000,5621.3415999999997],[1124942400,5621.3415999999997],[1125028800,5621.3415999999997],[1125115200,5621.3415999999997],[1125201600,5621.3415999999997],[1125288000,5621.3415999999997],[1125374400,5621.3415999999997],[1125460800,5621.3415999999997],[1125547200,5621.3415999999997],[1125633600,5621.3415999999997],[1125720000,5621.3415999999997],[1125806400,5621.3415999999997],[1125892800,5621.3415999999997],[1125979200,5621.3415999999997],[1126065600,5621.3415999999997],[1126152000,5621.3415999999997],[1126238400,5621.3415999999997],[1126324800,5621.3415999999997],[1126411200,5621.3415999999997],[1126497600,5621.3415999999997],[1126584000,5621.3415999999997],[1126670400,5621.3415999999997],[1126756800,5621.3415999999997],[1126843200,5621.3415999999997],[1126929600,5621.3415999999997],[1127016000,5621.3415999999997],[1127102400,5621.3415999999997],[1127188800,5621.3415999999997],[1127275200,5621.3415999999997],[1127361600,5621.3415999999997],[1127448000,5621.3415999999997],[1127534400,5621.3415999999997],[1127620800,5621.3415999999997],[1127707200,5621.3415999999997],[1127793600,5621.3415999999997],[1127880000,5621.3415999999997],[1127966400,5621.3415999999997],[1128052800,5621.3415999999997],[1128139200,5621.3415999999997],[1128225600,5621.3415999999997],[1128312000,5621.3415999999997],[1128398400,5621.3415999999997],[1128484800,5621.3415999999997],[1128571200,5621.3415999999997],[1128657600,5621.3415999999997],[1128744000,5621.3415999999997],[1128830400,5621.3415999999997],[1128916800,5621.3415999999997],[1129003200,5621.3415999999997],[1129089600,5621.3415999999997],[1129176000,5621.3415999999997],[1129262400,5621.3415999999997],[1129348800,5621.3415999999997],[1129435200,5621.3415999999997],[1129521600,5621.3415999999997],[1129608000,5621.3415999999997],[1129694400,5621.3415999999997],[1129780800,5621.3415999999997],[1129867200,5621.3415999999997],[1129953600,5621.3415999999997],[1130040000,5621.3415999999997],[1130126400,5621.3415999999997],[1130212800,5621.3415999999997],[1130299200,5621.3415999999997],[1130385600,5621.3415999999997],[1130472000,5621.3415999999997],[1130558400,5621.3415999999997],[1130644800,5621.3415999999997],[1130734800,5621.3415999999997],[1130821200,5621.3415999999997],[1130907600,5621.3415999999997],[1130994000,5621.3415999999997],[1131080400,5621.3415999999997],[1131166800,5621.3415999999997],[1131253200,5621.3415999999997],[1131339600,5621.3415999999997],[1131426000,5621.3415999999997],[1131512400,5621.3415999999997],[1131598800,5621.3415999999997],[1131685200,5621.3415999999997],[1131771600,5621.3415999999997],[1131858000,5621.3415999999997],[1131944400,5621.3415999999997],[1132030800,5621.3415999999997],[1132117200,5621.3415999999997],[1132203600,5621.3415999999997],[1132290000,5621.3415999999997],[1132376400,5621.3415999999997],[1132462800,5621.3415999999997],[1132549200,5621.3415999999997],[1132635600,5621.3415999999997],[1132722000,5621.3415999999997],[1132808400,5621.3415999999997],[1132894800,5621.3415999999997],[1132981200,5621.3415999999997],[1133067600,5621.3415999999997],[1133154000,5621.3415999999997],[1133240400,5621.3415999999997],[1133326800,5621.3415999999997],[1133413200,5621.3415999999997],[1133499600,5621.3415999999997],[1133586000,5621.3415999999997],[1133672400,5621.3415999999997],[1133758800,5621.3415999999997],[1133845200,5621.3415999999997],[1133931600,5621.3415999999997],[1134018000,5621.3415999999997],[1134104400,5621.3415999999997],[1134190800,5621.3415999999997],[1134277200,5621.3415999999997],[1134363600,5621.3415999999997],[1134450000,5621.3415999999997],[1134536400,5621.3415999999997],[1134622800,5621.3415999999997],[1134709200,5621.3415999999997],[1134795600,5621.3415999999997],[1134882000,5621.3415999999997],[1134968400,5621.3415999999997],[1135054800,5621.3415999999997],[1135141200,5621.3415999999997],[1135227600,5621.3415999999997],[1135314000,5621.3415999999997],[1135400400,5621.3415999999997],[1135486800,5621.3415999999997],[1135573200,5621.3415999999997],[1135659600,5621.3415999999997],[1135746000,5621.3415999999997],[1135832400,5621.3415999999997],[1135918800,5621.3415999999997],[1136005200,5621.3415999999997],[1136091600,5621.3415999999997],[1136178000,5621.3415999999997],[1136264400,5621.3415999999997],[1136350800,5621.3415999999997],[1136437200,5621.3415999999997],[1136523600,5621.3415999999997],[1136610000,5621.3415999999997],[1136696400,5621.3415999999997],[1136782800,5621.3415999999997],[1136869200,5621.3415999999997],[1136955600,5621.3415999999997],[1137042000,5621.3415999999997],[1137128400,5621.3415999999997],[1137214800,5621.3415999999997],[1137301200,5621.3415999999997],[1137387600,5621.3415999999997],[1137474000,5621.3415999999997],[1137560400,5621.3415999999997],[1137646800,5621.3415999999997],[1137733200,5621.3415999999997],[1137819600,5621.3415999999997],[1137906000,5621.3415999999997],[1137992400,5621.3415999999997],[1138078800,5621.3415999999997],[1138165200,5621.3415999999997],[1138251600,5621.3415999999997],[1138338000,5621.3415999999997],[1138424400,5621.3415999999997],[1138510800,5621.3415999999997],[1138597200,5621.3415999999997],[1138683600,5621.3415999999997],[1138770000,5621.3415999999997],[1138856400,5621.3415999999997],[1138942800,5621.3415999999997],[1139029200,5621.3415999999997],[1139115600,5621.3415999999997],[1139202000,5621.3415999999997],[1139288400,5621.3415999999997],[1139374800,5621.3415999999997],[1139461200,5621.3415999999997],[1139547600,5621.3415999999997],[1139634000,5621.3415999999997],[1139720400,5621.3415999999997],[1139806800,5621.3415999999997],[1139893200,5621.3415999999997],[1139979600,5621.3415999999997],[1140066000,5621.3415999999997],[1140152400,5621.3415999999997],[1140238800,5621.3415999999997],[1140325200,5621.3415999999997],[1140411600,5621.3415999999997],[1140498000,5621.3415999999997],[1140584400,5621.3415999999997],[1140670800,5621.3415999999997],[1140757200,5621.3415999999997],[1140843600,5621.3415999999997],[1140930000,5621.3415999999997],[1141016400,5621.3415999999997],[1141102800,5621.3415999999997],[1141189200,5621.3415999999997],[1141275600,5621.3415999999997],[1141362000,5621.3415999999997],[1141448400,5621.3415999999997],[1141534800,5621.3415999999997],[1141621200,5621.3415999999997],[1141707600,5621.3415999999997],[1141794000,5621.3415999999997],[1141880400,5621.3415999999997],[1141966800,5621.3415999999997],[1142053200,5621.3415999999997],[1142139600,5621.3415999999997],[1142226000,5621.3415999999997],[1142312400,5621.3415999999997],[1142398800,5621.3415999999997],[1142485200,5621.3415999999997],[1142571600,5621.3415999999997],[1142658000,5621.3415999999997],[1142744400,5621.3415999999997],[1142830800,5621.3415999999997],[1142917200,5621.3415999999997],[1143003600,5621.3415999999997],[1143090000,5621.3415999999997],[1143176400,5621.3415999999997],[1143262800,5621.3415999999997],[1143349200,5621.3415999999997],[1143435600,5621.3415999999997],[1143522000,5621.3415999999997],[1143608400,5621.3415999999997],[1143694800,5621.3415999999997],[1143781200,5621.3415999999997],[1143867600,5621.3415999999997],[1143954000,5621.3415999999997],[1144036800,5621.3415999999997],[1144123200,5621.3415999999997],[1144209600,5621.3415999999997],[1144296000,5621.3415999999997],[1144382400,5621.3415999999997],[1144468800,5621.3415999999997],[1144555200,5621.3415999999997],[1144641600,5621.3415999999997],[1144728000,5621.3415999999997],[1144814400,5621.3415999999997],[1144900800,5621.3415999999997],[1144987200,5621.3415999999997],[1145073600,5621.3415999999997],[1145160000,5621.3415999999997],[1145246400,5621.3415999999997],[1145332800,5621.3415999999997],[1145419200,5621.3415999999997],[1145505600,5621.3415999999997],[1145592000,5621.3415999999997],[1145678400,5621.3415999999997],[1145764800,5621.3415999999997],[1145851200,5621.3415999999997],[1145937600,5621.3415999999997],[1146024000,5621.3415999999997],[1146110400,5621.3415999999997],[1146196800,5621.3415999999997],[1146283200,5621.3415999999997],[1146369600,5621.3415999999997],[1146456000,5621.3415999999997],[1146542400,5621.3415999999997],[1146628800,5621.3415999999997],[1146715200,5621.3415999999997],[1146801600,5621.3415999999997],[1146888000,5621.3415999999997],[1146974400,5621.3415999999997],[1147060800,5621.3415999999997],[1147147200,5621.3415999999997],[1147233600,5621.3415999999997],[1147320000,5621.3415999999997],[1147406400,5621.3415999999997],[1147492800,5621.3415999999997],[1147579200,5621.3415999999997],[1147665600,5621.3415999999997],[1147752000,5621.3415999999997],[1147838400,5621.3415999999997],[1147924800,5621.3415999999997],[1148011200,5621.3415999999997],[1148097600,5621.3415999999997],[1148184000,5621.3415999999997],[1148270400,5621.3415999999997],[1148356800,5621.3415999999997],[1148443200,5621.3415999999997],[1148529600,5621.3415999999997],[1148616000,5621.3415999999997],[1148702400,5621.3415999999997],[1148788800,5621.3415999999997],[1148875200,5621.3415999999997],[1148961600,5621.3415999999997],[1149048000,5621.3415999999997],[1149134400,5621.3415999999997],[1149220800,5621.3415999999997],[1149307200,5621.3415999999997],[1149393600,5621.3415999999997],[1149480000,5621.3415999999997],[1149566400,5621.3415999999997],[1149652800,5621.3415999999997],[1149739200,5621.3415999999997],[1149825600,5621.3415999999997],[1149912000,5621.3415999999997],[1149998400,5621.3415999999997],[1150084800,5621.3415999999997],[1150171200,5621.3415999999997],[1150257600,5621.3415999999997],[1150344000,5621.3415999999997],[1150430400,5621.3415999999997],[1150516800,5621.3415999999997],[1150603200,5621.3415999999997],[1150689600,5621.3415999999997],[1150776000,5621.3415999999997],[1150862400,5621.3415999999997],[1150948800,5621.3415999999997],[1151035200,5621.3415999999997],[1151121600,5621.3415999999997],[1151208000,5621.3415999999997],[1151294400,5621.3415999999997],[1151380800,5621.3415999999997],[1151467200,5621.3415999999997],[1151553600,5621.3415999999997],[1151640000,5621.3415999999997],[1151726400,5621.3415999999997],[1151812800,5621.3415999999997],[1151899200,5621.3415999999997],[1151985600,5621.3415999999997],[1152072000,5621.3415999999997],[1152158400,5621.3415999999997],[1152244800,5621.3415999999997],[1152331200,5621.3415999999997],[1152417600,5621.3415999999997],[1152504000,5621.3415999999997],[1152590400,5621.3415999999997],[1152676800,5621.3415999999997],[1152763200,5621.3415999999997],[1152849600,5621.3415999999997],[1152936000,5621.3415999999997],[1153022400,5621.3415999999997],[1153108800,5621.3415999999997],[1153195200,5621.3415999999997],[1153281600,5621.3415999999997],[1153368000,5621.3415999999997],[1153454400,5621.3415999999997],[1153540800,5621.3415999999997],[1153627200,5621.3415999999997],[1153713600,5621.3415999999997],[1153800000,5621.3415999999997],[1153886400,5621.3415999999997],[1153972800,5621.3415999999997],[1154059200,5621.3415999999997],[1154145600,5621.3415999999997],[1154232000,5621.3415999999997],[1154318400,5621.3415999999997],[1154404800,5621.3415999999997],[1154491200,6462.8662999999997],[1154577600,6462.8662999999997],[1154664000,6462.8662999999997],[1154750400,6462.8662999999997],[1154836800,6462.8662999999997],[1154923200,6462.8662999999997],[1155009600,6462.8662999999997],[1155096000,6462.8662999999997],[1155182400,6462.8662999999997],[1155268800,6462.8662999999997],[1155355200,6462.8662999999997],[1155441600,6462.8662999999997],[1155528000,6462.8662999999997],[1155614400,6462.8662999999997],[1155700800,6462.8662999999997],[1155787200,6462.8662999999997],[1155873600,6462.8662999999997],[1155960000,6462.8662999999997],[1156046400,6462.8662999999997],[1156132800,6462.8662999999997],[1156219200,6462.8662999999997],[1156305600,6462.8662999999997],[1156392000,6462.8662999999997],[1156478400,6462.8662999999997],[1156564800,6462.8662999999997],[1156651200,6462.8662999999997],[1156737600,6462.8662999999997],[1156824000,6462.8662999999997],[1156910400,6462.8662999999997],[1156996800,6462.8662999999997],[1157083200,6462.8662999999997],[1157169600,6462.8662999999997],[1157256000,6462.8662999999997],[1157342400,6462.8662999999997],[1157428800,6462.8662999999997],[1157515200,6462.8662999999997],[1157601600,6462.8662999999997],[1157688000,6462.8662999999997],[1157774400,6462.8662999999997],[1157860800,6462.8662999999997],[1157947200,6462.8662999999997],[1158033600,6462.8662999999997],[1158120000,6462.8662999999997],[1158206400,6462.8662999999997],[1158292800,6462.8662999999997],[1158379200,6462.8662999999997],[1158465600,6462.8662999999997],[1158552000,6462.8662999999997],[1158638400,6462.8662999999997],[1158724800,6462.8662999999997],[1158811200,6462.8662999999997],[1158897600,6462.8662999999997],[1158984000,6462.8662999999997],[1159070400,6462.8662999999997],[1159156800,6462.8662999999997],[1159243200,6462.8662999999997],[1159329600,6462.8662999999997],[1159416000,6462.8662999999997],[1159502400,6462.8662999999997],[1159588800,6462.8662999999997],[1159675200,6462.8662999999997],[1159761600,6462.8662999999997],[1159848000,6462.8662999999997],[1159934400,6462.8662999999997],[1160020800,6462.8662999999997],[1160107200,6462.8662999999997],[1160193600,6462.8662999999997],[1160280000,6462.8662999999997],[1160366400,6462.8662999999997],[1160452800,6462.8662999999997],[1160539200,6462.8662999999997],[1160625600,6462.8662999999997],[1160712000,6462.8662999999997],[1160798400,6462.8662999999997],[1160884800,6462.8662999999997],[1160971200,6462.8662999999997],[1161057600,6462.8662999999997],[1161144000,6462.8662999999997],[1161230400,6462.8662999999997],[1161316800,6462.8662999999997],[1161403200,6462.8662999999997],[1161489600,6462.8662999999997],[1161576000,6462.8662999999997],[1161662400,6462.8662999999997],[1161748800,6462.8662999999997],[1161835200,6462.8662999999997],[1161921600,6462.8662999999997],[1162008000,6462.8662999999997],[1162094400,6462.8662999999997],[1162184400,6462.8662999999997],[1162270800,6462.8662999999997],[1162357200,6462.8662999999997],[1162443600,6462.8662999999997],[1162530000,6462.8662999999997],[1162616400,6462.8662999999997],[1162702800,6462.8662999999997],[1162789200,6462.8662999999997],[1162875600,6462.8662999999997],[1162962000,6462.8662999999997],[1163048400,6462.8662999999997],[1163134800,6462.8662999999997],[1163221200,6462.8662999999997],[1163307600,6462.8662999999997],[1163394000,6462.8662999999997],[1163480400,6462.8662999999997],[1163566800,6462.8662999999997],[1163653200,6462.8662999999997],[1163739600,6462.8662999999997],[1163826000,6462.8662999999997],[1163912400,6462.8662999999997],[1163998800,6462.8662999999997],[1164085200,6462.8662999999997],[1164171600,6462.8662999999997],[1164258000,6462.8662999999997],[1164344400,6462.8662999999997],[1164430800,6462.8662999999997],[1164517200,6462.8662999999997],[1164603600,6462.8662999999997],[1164690000,6462.8662999999997],[1164776400,6462.8662999999997],[1164862800,6462.8662999999997],[1164949200,6462.8662999999997],[1165035600,6462.8662999999997],[1165122000,6462.8662999999997],[1165208400,6462.8662999999997],[1165294800,6462.8662999999997],[1165381200,6462.8662999999997],[1165467600,6462.8662999999997],[1165554000,6462.8662999999997],[1165640400,6462.8662999999997],[1165726800,6462.8662999999997],[1165813200,6462.8662999999997],[1165899600,6462.8662999999997],[1165986000,6462.8662999999997],[1166072400,6462.8662999999997],[1166158800,6462.8662999999997],[1166245200,6462.8662999999997],[1166331600,6462.8662999999997],[1166418000,6462.8662999999997],[1166504400,6462.8662999999997],[1166590800,6462.8662999999997],[1166677200,6462.8662999999997],[1166763600,6462.8662999999997],[1166850000,6462.8662999999997],[1166936400,6462.8662999999997],[1167022800,6462.8662999999997],[1167109200,6462.8662999999997],[1167195600,6462.8662999999997],[1167282000,6462.8662999999997],[1167368400,6462.8662999999997],[1167454800,6462.8662999999997],[1167541200,6462.8662999999997],[1167627600,6462.8662999999997],[1167714000,6462.8662999999997],[1167800400,6462.8662999999997],[1167886800,6462.8662999999997],[1167973200,6462.8662999999997],[1168059600,6462.8662999999997],[1168146000,6462.8662999999997],[1168232400,6462.8662999999997],[1168318800,6462.8662999999997],[1168405200,6462.8662999999997],[1168491600,6462.8662999999997],[1168578000,6462.8662999999997],[1168664400,6462.8662999999997],[1168750800,6462.8662999999997],[1168837200,6462.8662999999997],[1168923600,6462.8662999999997],[1169010000,6462.8662999999997],[1169096400,6462.8662999999997],[1169182800,6462.8662999999997],[1169269200,6462.8662999999997],[1169355600,6462.8662999999997],[1169442000,6462.8662999999997],[1169528400,6462.8662999999997],[1169614800,6462.8662999999997],[1169701200,6462.8662999999997],[1169787600,6462.8662999999997],[1169874000,6462.8662999999997],[1169960400,6462.8662999999997],[1170046800,6462.8662999999997],[1170133200,6462.8662999999997],[1170219600,6462.8662999999997],[1170306000,6462.8662999999997],[1170392400,6462.8662999999997],[1170478800,6462.8662999999997],[1170565200,6462.8662999999997],[1170651600,6462.8662999999997],[1170738000,6462.8662999999997],[1170824400,6462.8662999999997],[1170910800,6462.8662999999997],[1170997200,6462.8662999999997],[1171083600,6462.8662999999997],[1171170000,6462.8662999999997],[1171256400,6462.8662999999997],[1171342800,6462.8662999999997],[1171429200,6462.8662999999997],[1171515600,6462.8662999999997],[1171602000,6462.8662999999997],[1171688400,6462.8662999999997],[1171774800,6462.8662999999997],[1171861200,6462.8662999999997],[1171947600,6462.8662999999997],[1172034000,6462.8662999999997],[1172120400,6462.8662999999997],[1172206800,6462.8662999999997],[1172293200,6462.8662999999997],[1172379600,6462.8662999999997],[1172466000,6462.8662999999997],[1172552400,6462.8662999999997],[1172638800,6462.8662999999997],[1172725200,6462.8662999999997],[1172811600,6462.8662999999997],[1172898000,6462.8662999999997],[1172984400,6462.8662999999997],[1173070800,6462.8662999999997],[1173157200,6462.8662999999997],[1173243600,6462.8662999999997],[1173330000,6462.8662999999997],[1173416400,6462.8662999999997],[1173502800,6462.8662999999997],[1173589200,6462.8662999999997],[1173672000,6462.8662999999997],[1173758400,6462.8662999999997],[1173844800,6462.8662999999997],[1173931200,6462.8662999999997],[1174017600,6462.8662999999997],[1174104000,6462.8662999999997],[1174190400,6462.8662999999997],[1174276800,6462.8662999999997],[1174363200,6462.8662999999997],[1174449600,6462.8662999999997],[1174536000,6462.8662999999997],[1174622400,6462.8662999999997],[1174708800,6462.8662999999997],[1174795200,6462.8662999999997],[1174881600,6462.8662999999997],[1174968000,6462.8662999999997],[1175054400,6462.8662999999997],[1175140800,6462.8662999999997],[1175227200,6462.8662999999997],[1175313600,6462.8662999999997],[1175400000,6462.8662999999997],[1175486400,6462.8662999999997],[1175572800,6462.8662999999997],[1175659200,6462.8662999999997],[1175745600,6462.8662999999997],[1175832000,6462.8662999999997],[1175918400,6462.8662999999997],[1176004800,6462.8662999999997],[1176091200,6462.8662999999997],[1176177600,6462.8662999999997],[1176264000,6462.8662999999997],[1176350400,6462.8662999999997],[1176436800,6462.8662999999997],[1176523200,6462.8662999999997],[1176609600,6462.8662999999997],[1176696000,6462.8662999999997],[1176782400,6462.8662999999997],[1176868800,6462.8662999999997],[1176955200,6462.8662999999997],[1177041600,6462.8662999999997],[1177128000,6462.8662999999997],[1177214400,6462.8662999999997],[1177300800,6462.8662999999997],[1177387200,6462.8662999999997],[1177473600,6462.8662999999997],[1177560000,6462.8662999999997],[1177646400,6462.8662999999997],[1177732800,6462.8662999999997],[1177819200,6462.8662999999997],[1177905600,6462.8662999999997],[1177992000,6462.8662999999997],[1178078400,6462.8662999999997],[1178164800,6462.8662999999997],[1178251200,6462.8662999999997],[1178337600,6462.8662999999997],[1178424000,6462.8662999999997],[1178510400,6462.8662999999997],[1178596800,6462.8662999999997],[1178683200,6462.8662999999997],[1178769600,6462.8662999999997],[1178856000,6462.8662999999997],[1178942400,6462.8662999999997],[1179028800,6462.8662999999997],[1179115200,6462.8662999999997],[1179201600,6462.8662999999997],[1179288000,6462.8662999999997],[1179374400,6462.8662999999997],[1179460800,6462.8662999999997],[1179547200,6462.8662999999997],[1179633600,6462.8662999999997],[1179720000,6462.8662999999997],[1179806400,6462.8662999999997],[1179892800,6462.8662999999997],[1179979200,6462.8662999999997],[1180065600,6462.8662999999997],[1180152000,6462.8662999999997],[1180238400,6462.8662999999997],[1180324800,6462.8662999999997],[1180411200,6462.8662999999997],[1180497600,6462.8662999999997],[1180584000,6462.8662999999997],[1180670400,6462.8662999999997],[1180756800,6462.8662999999997],[1180843200,6462.8662999999997],[1180929600,6462.8662999999997],[1181016000,6462.8662999999997],[1181102400,6462.8662999999997],[1181188800,6462.8662999999997],[1181275200,6462.8662999999997],[1181361600,6462.8662999999997],[1181448000,6462.8662999999997],[1181534400,6462.8662999999997],[1181620800,6462.8662999999997],[1181707200,6462.8662999999997],[1181793600,6462.8662999999997],[1181880000,6462.8662999999997],[1181966400,6462.8662999999997],[1182052800,6462.8662999999997],[1182139200,6462.8662999999997],[1182225600,6462.8662999999997],[1182312000,6462.8662999999997],[1182398400,6462.8662999999997],[1182484800,6462.8662999999997],[1182571200,6462.8662999999997],[1182657600,6462.8662999999997],[1182744000,6462.8662999999997],[1182830400,6462.8662999999997],[1182916800,6462.8662999999997],[1183003200,6462.8662999999997],[1183089600,6462.8662999999997],[1183176000,6462.8662999999997],[1183262400,6462.8662999999997],[1183348800,6462.8662999999997],[1183435200,6462.8662999999997],[1183521600,6462.8662999999997],[1183608000,6462.8662999999997],[1183694400,6462.8662999999997],[1183780800,6462.8662999999997],[1183867200,6462.8662999999997],[1183953600,6462.8662999999997],[1184040000,6462.8662999999997],[1184126400,6462.8662999999997],[1184212800,6462.8662999999997],[1184299200,6462.8662999999997],[1184385600,6462.8662999999997],[1184472000,6462.8662999999997],[1184558400,6462.8662999999997],[1184644800,6462.8662999999997],[1184731200,6462.8662999999997],[1184817600,6462.8662999999997],[1184904000,6462.8662999999997],[1184990400,6462.8662999999997],[1185076800,6462.8662999999997],[1185163200,6462.8662999999997],[1185249600,6462.8662999999997],[1185336000,6462.8662999999997],[1185422400,6462.8662999999997],[1185508800,6462.8662999999997],[1185595200,6462.8662999999997],[1185681600,6462.8662999999997],[1185768000,6462.8662999999997],[1185854400,6462.8662999999997],[1185940800,6462.8662999999997]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10532.045099999999],[1312344000,10532.045099999999],[1312430400,10532.045099999999],[1312516800,10532.045099999999],[1312603200,10532.045099999999],[1312689600,10532.045099999999],[1312776000,10532.045099999999],[1312862400,10532.045099999999],[1312948800,10532.045099999999],[1313035200,10532.045099999999],[1313121600,10532.045099999999],[1313208000,10532.045099999999],[1313294400,10532.045099999999],[1313380800,10532.045099999999],[1313467200,10532.045099999999],[1313553600,10532.045099999999],[1313640000,10532.045099999999],[1313726400,10532.045099999999],[1313812800,10532.045099999999],[1313899200,10532.045099999999],[1313985600,10532.045099999999],[1314072000,10532.045099999999],[1314158400,10532.045099999999],[1314244800,10532.045099999999],[1314331200,10532.045099999999],[1314417600,10532.045099999999],[1314504000,10532.045099999999],[1314590400,10532.045099999999],[1314676800,10532.045099999999],[1314763200,10532.045099999999],[1314849600,10532.045099999999],[1314936000,10532.045099999999],[1315022400,10532.045099999999],[1315108800,10532.045099999999],[1315195200,10532.045099999999],[1315281600,10532.045099999999],[1315368000,10532.045099999999],[1315454400,10532.045099999999],[1315540800,10532.045099999999],[1315627200,10532.045099999999],[1315713600,10532.045099999999],[1315800000,10532.045099999999],[1315886400,10532.045099999999],[1315972800,10532.045099999999],[1316059200,10532.045099999999],[1316145600,10532.045099999999],[1316232000,10532.045099999999],[1316318400,10532.045099999999],[1316404800,10532.045099999999],[1316491200,10532.045099999999],[1316577600,10532.045099999999],[1316664000,10532.045099999999],[1316750400,10532.045099999999],[1316836800,10532.045099999999],[1316923200,10532.045099999999],[1317009600,10532.045099999999],[1317096000,10532.045099999999],[1317182400,10532.045099999999],[1317268800,10532.045099999999],[1317355200,10532.045099999999],[1317441600,10532.045099999999],[1317528000,10532.045099999999],[1317614400,10532.045099999999],[1317700800,10532.045099999999],[1317787200,10532.045099999999],[1317873600,10532.045099999999],[1317960000,10532.045099999999],[1318046400,10532.045099999999],[1318132800,10532.045099999999],[1318219200,10532.045099999999],[1318305600,10532.045099999999],[1318392000,10532.045099999999],[1318478400,10532.045099999999],[1318564800,10532.045099999999],[1318651200,10532.045099999999],[1318737600,10532.045099999999],[1318824000,10532.045099999999],[1318910400,10532.045099999999],[1318996800,10532.045099999999],[1319083200,10532.045099999999],[1319169600,10532.045099999999],[1319256000,10532.045099999999],[1319342400,10532.045099999999],[1319428800,10532.045099999999],[1319515200,10532.045099999999],[1319601600,10532.045099999999],[1319688000,10532.045099999999],[1319774400,10532.045099999999],[1319860800,10532.045099999999],[1319947200,10532.045099999999],[1320033600,10532.045099999999],[1320120000,10532.045099999999],[1320206400,10532.045099999999],[1320292800,10532.045099999999],[1320379200,10532.045099999999],[1320465600,10532.045099999999],[1320552000,10532.045099999999],[1320642000,10532.045099999999],[1320728400,10532.045099999999],[1320814800,10532.045099999999],[1320901200,10532.045099999999],[1320987600,10532.045099999999],[1321074000,10532.045099999999],[1321160400,10532.045099999999],[1321246800,10532.045099999999],[1321333200,10532.045099999999],[1321419600,10532.045099999999],[1321506000,10532.045099999999],[1321592400,10532.045099999999],[1321678800,10532.045099999999],[1321765200,10532.045099999999],[1321851600,10532.045099999999],[1321938000,10532.045099999999],[1322024400,10532.045099999999],[1322110800,10532.045099999999],[1322197200,10532.045099999999],[1322283600,10532.045099999999],[1322370000,10532.045099999999],[1322456400,10532.045099999999],[1322542800,10532.045099999999],[1322629200,10532.045099999999],[1322715600,10532.045099999999],[1322802000,10532.045099999999],[1322888400,10532.045099999999],[1322974800,10532.045099999999],[1323061200,10532.045099999999],[1323147600,10532.045099999999],[1323234000,10532.045099999999],[1323320400,10532.045099999999],[1323406800,10532.045099999999],[1323493200,10532.045099999999],[1323579600,10532.045099999999],[1323666000,10532.045099999999],[1323752400,10532.045099999999],[1323838800,10532.045099999999],[1323925200,10532.045099999999],[1324011600,10532.045099999999],[1324098000,10532.045099999999],[1324184400,10532.045099999999],[1324270800,10532.045099999999],[1324357200,10532.045099999999],[1324443600,10532.045099999999],[1324530000,10532.045099999999],[1324616400,10532.045099999999],[1324702800,10532.045099999999],[1324789200,10532.045099999999],[1324875600,10532.045099999999],[1324962000,10532.045099999999],[1325048400,10532.045099999999],[1325134800,10532.045099999999],[1325221200,10532.045099999999],[1325307600,10532.045099999999],[1325394000,10532.045099999999],[1325480400,10532.045099999999],[1325566800,10532.045099999999],[1325653200,10532.045099999999],[1325739600,10532.045099999999],[1325826000,10532.045099999999],[1325912400,10532.045099999999],[1325998800,10532.045099999999],[1326085200,10532.045099999999],[1326171600,10532.045099999999],[1326258000,10532.045099999999],[1326344400,10532.045099999999],[1326430800,10532.045099999999],[1326517200,10532.045099999999],[1326603600,10532.045099999999],[1326690000,10532.045099999999],[1326776400,10532.045099999999],[1326862800,10532.045099999999],[1326949200,10532.045099999999],[1327035600,10532.045099999999],[1327122000,10532.045099999999],[1327208400,10532.045099999999],[1327294800,10532.045099999999],[1327381200,10532.045099999999],[1327467600,10532.045099999999],[1327554000,10532.045099999999],[1327640400,10532.045099999999],[1327726800,10532.045099999999],[1327813200,10532.045099999999],[1327899600,10532.045099999999],[1327986000,10532.045099999999],[1328072400,10532.045099999999],[1328158800,10532.045099999999],[1328245200,10532.045099999999],[1328331600,10532.045099999999],[1328418000,10532.045099999999],[1328504400,10532.045099999999],[1328590800,10532.045099999999],[1328677200,10532.045099999999],[1328763600,10532.045099999999],[1328850000,10532.045099999999],[1328936400,10532.045099999999],[1329022800,10532.045099999999],[1329109200,10532.045099999999],[1329195600,10532.045099999999],[1329282000,10532.045099999999],[1329368400,10532.045099999999],[1329454800,10532.045099999999],[1329541200,10532.045099999999],[1329627600,10532.045099999999],[1329714000,10532.045099999999],[1329800400,10532.045099999999],[1329886800,10532.045099999999],[1329973200,10532.045099999999],[1330059600,10532.045099999999],[1330146000,10532.045099999999],[1330232400,10532.045099999999],[1330318800,10532.045099999999],[1330405200,10532.045099999999],[1330491600,10532.045099999999],[1330578000,10532.045099999999],[1330664400,10532.045099999999],[1330750800,10532.045099999999],[1330837200,10532.045099999999],[1330923600,10532.045099999999],[1331010000,10532.045099999999],[1331096400,10532.045099999999],[1331182800,10532.045099999999],[1331269200,10532.045099999999],[1331355600,10532.045099999999],[1331442000,10532.045099999999],[1331524800,10532.045099999999],[1331611200,10532.045099999999],[1331697600,10532.045099999999],[1331784000,10532.045099999999],[1331870400,10532.045099999999],[1331956800,10532.045099999999],[1332043200,10532.045099999999],[1332129600,10532.045099999999],[1332216000,10532.045099999999],[1332302400,10532.045099999999],[1332388800,10532.045099999999],[1332475200,10532.045099999999],[1332561600,10532.045099999999],[1332648000,10532.045099999999],[1332734400,10532.045099999999],[1332820800,10532.045099999999],[1332907200,10532.045099999999],[1332993600,10532.045099999999],[1333080000,10532.045099999999],[1333166400,10532.045099999999],[1333252800,10532.045099999999],[1333339200,10532.045099999999],[1333425600,10532.045099999999],[1333512000,10532.045099999999],[1333598400,10532.045099999999],[1333684800,10532.045099999999],[1333771200,10532.045099999999],[1333857600,10532.045099999999],[1333944000,10532.045099999999],[1334030400,10532.045099999999],[1334116800,10532.045099999999],[1334203200,10532.045099999999],[1334289600,10532.045099999999],[1334376000,10532.045099999999],[1334462400,10532.045099999999],[1334548800,10532.045099999999],[1334635200,10532.045099999999],[1334721600,10532.045099999999],[1334808000,10532.045099999999],[1334894400,10532.045099999999],[1334980800,10532.045099999999],[1335067200,10532.045099999999],[1335153600,10532.045099999999],[1335240000,10532.045099999999],[1335326400,10532.045099999999],[1335412800,10532.045099999999],[1335499200,10532.045099999999],[1335585600,10532.045099999999],[1335672000,10532.045099999999],[1335758400,10532.045099999999],[1335844800,10532.045099999999],[1335931200,10532.045099999999],[1336017600,10532.045099999999],[1336104000,10532.045099999999],[1336190400,10532.045099999999],[1336276800,10532.045099999999],[1336363200,10532.045099999999],[1336449600,10532.045099999999],[1336536000,10532.045099999999],[1336622400,10532.045099999999],[1336708800,10532.045099999999],[1336795200,10532.045099999999],[1336881600,10532.045099999999],[1336968000,10532.045099999999],[1337054400,10532.045099999999],[1337140800,10532.045099999999],[1337227200,10532.045099999999],[1337313600,10532.045099999999],[1337400000,10532.045099999999],[1337486400,10532.045099999999],[1337572800,10532.045099999999],[1337659200,10532.045099999999],[1337745600,10532.045099999999],[1337832000,10532.045099999999],[1337918400,10532.045099999999],[1338004800,10532.045099999999],[1338091200,10532.045099999999],[1338177600,10532.045099999999],[1338264000,10532.045099999999],[1338350400,10532.045099999999],[1338436800,10532.045099999999],[1338523200,10532.045099999999],[1338609600,10532.045099999999],[1338696000,10532.045099999999],[1338782400,10532.045099999999],[1338868800,10532.045099999999],[1338955200,10532.045099999999],[1339041600,10532.045099999999],[1339128000,10532.045099999999],[1339214400,10532.045099999999],[1339300800,10532.045099999999],[1339387200,10532.045099999999],[1339473600,10532.045099999999],[1339560000,10532.045099999999],[1339646400,10532.045099999999],[1339732800,10532.045099999999],[1339819200,10532.045099999999],[1339905600,10532.045099999999],[1339992000,10532.045099999999],[1340078400,10532.045099999999],[1340164800,10532.045099999999],[1340251200,10532.045099999999],[1340337600,10532.045099999999],[1340424000,10532.045099999999],[1340510400,10532.045099999999],[1340596800,10532.045099999999],[1340683200,10532.045099999999],[1340769600,10532.045099999999],[1340856000,10532.045099999999],[1340942400,10532.045099999999],[1341028800,10532.045099999999],[1341115200,10532.045099999999],[1341201600,10532.045099999999],[1341288000,10532.045099999999],[1341374400,10532.045099999999],[1341460800,10532.045099999999],[1341547200,10532.045099999999],[1341633600,10532.045099999999],[1341720000,10532.045099999999],[1341806400,10532.045099999999],[1341892800,10532.045099999999],[1341979200,10532.045099999999],[1342065600,10532.045099999999],[1342152000,10532.045099999999],[1342238400,10532.045099999999],[1342324800,10532.045099999999],[1342411200,10532.045099999999],[1342497600,10532.045099999999],[1342584000,10532.045099999999],[1342670400,10532.045099999999],[1342756800,10532.045099999999],[1342843200,10532.045099999999],[1342929600,10532.045099999999],[1343016000,10532.045099999999],[1343102400,10532.045099999999],[1343188800,10532.045099999999],[1343275200,10532.045099999999],[1343361600,10532.045099999999],[1343448000,10532.045099999999],[1343534400,10532.045099999999],[1343620800,10532.045099999999],[1343707200,10532.045099999999],[1343793600,10532.045099999999],[1343880000,10971.7839],[1343966400,10971.7839],[1344052800,10971.7839],[1344139200,10971.7839],[1344225600,10971.7839],[1344312000,10971.7839],[1344398400,10971.7839],[1344484800,10971.7839],[1344571200,10971.7839],[1344657600,10971.7839],[1344744000,10971.7839],[1344830400,10971.7839],[1344916800,10971.7839],[1345003200,10971.7839],[1345089600,10971.7839],[1345176000,10971.7839],[1345262400,10971.7839],[1345348800,10971.7839],[1345435200,10971.7839],[1345521600,10971.7839],[1345608000,10971.7839],[1345694400,10971.7839],[1345780800,10971.7839],[1345867200,10971.7839],[1345953600,10971.7839],[1346040000,10971.7839],[1346126400,10971.7839],[1346212800,10971.7839],[1346299200,10971.7839],[1346385600,10971.7839],[1346472000,10971.7839],[1346558400,10971.7839],[1346644800,10971.7839],[1346731200,10971.7839],[1346817600,10971.7839],[1346904000,10971.7839],[1346990400,10971.7839],[1347076800,10971.7839],[1347163200,10971.7839],[1347249600,10971.7839],[1347336000,10971.7839],[1347422400,10971.7839],[1347508800,10971.7839],[1347595200,10971.7839],[1347681600,10971.7839],[1347768000,10971.7839],[1347854400,10971.7839],[1347940800,10971.7839],[1348027200,10971.7839],[1348113600,10971.7839],[1348200000,10971.7839],[1348286400,10971.7839],[1348372800,10971.7839],[1348459200,10971.7839],[1348545600,10971.7839],[1348632000,10971.7839],[1348718400,10971.7839],[1348804800,10971.7839],[1348891200,10971.7839],[1348977600,10971.7839],[1349064000,10971.7839],[1349150400,10971.7839],[1349236800,10971.7839],[1349323200,10971.7839],[1349409600,10971.7839],[1349496000,10971.7839],[1349582400,10971.7839],[1349668800,10971.7839],[1349755200,10971.7839],[1349841600,10971.7839],[1349928000,10971.7839],[1350014400,10971.7839],[1350100800,10971.7839],[1350187200,10971.7839],[1350273600,10971.7839],[1350360000,10971.7839],[1350446400,10971.7839],[1350532800,10971.7839],[1350619200,10971.7839],[1350705600,10971.7839],[1350792000,10971.7839],[1350878400,10971.7839],[1350964800,10971.7839],[1351051200,10971.7839],[1351137600,10971.7839],[1351224000,10971.7839],[1351310400,10971.7839],[1351396800,10971.7839],[1351483200,10971.7839],[1351569600,10971.7839],[1351656000,10971.7839],[1351742400,10971.7839],[1351828800,10971.7839],[1351915200,10971.7839],[1352001600,10971.7839],[1352091600,10971.7839],[1352178000,10971.7839],[1352264400,10971.7839],[1352350800,10971.7839],[1352437200,10971.7839],[1352523600,10971.7839],[1352610000,10971.7839],[1352696400,10971.7839],[1352782800,10971.7839],[1352869200,10971.7839],[1352955600,10971.7839],[1353042000,10971.7839],[1353128400,10971.7839],[1353214800,10971.7839],[1353301200,10971.7839],[1353387600,10971.7839],[1353474000,10971.7839],[1353560400,10971.7839],[1353646800,10971.7839],[1353733200,10971.7839],[1353819600,10971.7839],[1353906000,10971.7839],[1353992400,10971.7839],[1354078800,10971.7839],[1354165200,10971.7839],[1354251600,10971.7839],[1354338000,10971.7839],[1354424400,10971.7839],[1354510800,10971.7839],[1354597200,10971.7839],[1354683600,10971.7839],[1354770000,10971.7839],[1354856400,10971.7839],[1354942800,10971.7839],[1355029200,10971.7839],[1355115600,10971.7839],[1355202000,10971.7839],[1355288400,10971.7839],[1355374800,10971.7839],[1355461200,10971.7839],[1355547600,10971.7839],[1355634000,10971.7839],[1355720400,10971.7839],[1355806800,10971.7839],[1355893200,10971.7839],[1355979600,10971.7839],[1356066000,10971.7839],[1356152400,10971.7839],[1356238800,10971.7839],[1356325200,10971.7839],[1356411600,10971.7839],[1356498000,10971.7839],[1356584400,10971.7839],[1356670800,10971.7839],[1356757200,10971.7839],[1356843600,10971.7839],[1356930000,10971.7839],[1357016400,10971.7839],[1357102800,10971.7839],[1357189200,10971.7839],[1357275600,10971.7839],[1357362000,10971.7839],[1357448400,10971.7839],[1357534800,10971.7839],[1357621200,10971.7839],[1357707600,10971.7839],[1357794000,10971.7839],[1357880400,10971.7839],[1357966800,10971.7839],[1358053200,10971.7839],[1358139600,10971.7839],[1358226000,10971.7839],[1358312400,10971.7839],[1358398800,10971.7839],[1358485200,10971.7839],[1358571600,10971.7839],[1358658000,10971.7839],[1358744400,10971.7839],[1358830800,10971.7839],[1358917200,10971.7839],[1359003600,10971.7839],[1359090000,10971.7839],[1359176400,10971.7839],[1359262800,10971.7839],[1359349200,10971.7839],[1359435600,10971.7839],[1359522000,10971.7839],[1359608400,10971.7839],[1359694800,10971.7839],[1359781200,10971.7839],[1359867600,10971.7839],[1359954000,10971.7839],[1360040400,10971.7839],[1360126800,10971.7839],[1360213200,10971.7839],[1360299600,10971.7839],[1360386000,10971.7839],[1360472400,10971.7839],[1360558800,10971.7839],[1360645200,10971.7839],[1360731600,10971.7839],[1360818000,10971.7839],[1360904400,10971.7839],[1360990800,10971.7839],[1361077200,10971.7839],[1361163600,10971.7839],[1361250000,10971.7839],[1361336400,10971.7839],[1361422800,10971.7839],[1361509200,10971.7839],[1361595600,10971.7839],[1361682000,10971.7839],[1361768400,10971.7839],[1361854800,10971.7839],[1361941200,10971.7839],[1362027600,10971.7839],[1362114000,10971.7839],[1362200400,10971.7839],[1362286800,10971.7839],[1362373200,10971.7839],[1362459600,10971.7839],[1362546000,10971.7839],[1362632400,10971.7839],[1362718800,10971.7839],[1362805200,10971.7839],[1362891600,10971.7839],[1362974400,10971.7839],[1363060800,10971.7839],[1363147200,10971.7839],[1363233600,10971.7839],[1363320000,10971.7839],[1363406400,10971.7839],[1363492800,10971.7839],[1363579200,10971.7839],[1363665600,10971.7839],[1363752000,10971.7839],[1363838400,10971.7839],[1363924800,10971.7839],[1364011200,10971.7839],[1364097600,10971.7839],[1364184000,10971.7839],[1364270400,10971.7839],[1364356800,10971.7839],[1364443200,10971.7839],[1364529600,10971.7839],[1364616000,10971.7839],[1364702400,10971.7839],[1364788800,10971.7839],[1364875200,10971.7839],[1364961600,10971.7839],[1365048000,10971.7839],[1365134400,10971.7839],[1365220800,10971.7839],[1365307200,10971.7839],[1365393600,10971.7839],[1365480000,10971.7839],[1365566400,10971.7839],[1365652800,10971.7839],[1365739200,10971.7839],[1365825600,10971.7839],[1365912000,10971.7839],[1365998400,10971.7839],[1366084800,10971.7839],[1366171200,10971.7839],[1366257600,10971.7839],[1366344000,10971.7839],[1366430400,10971.7839],[1366516800,10971.7839],[1366603200,10971.7839],[1366689600,10971.7839],[1366776000,10971.7839],[1366862400,10971.7839],[1366948800,10971.7839],[1367035200,10971.7839],[1367121600,10971.7839],[1367208000,10971.7839],[1367294400,10971.7839],[1367380800,10971.7839],[1367467200,10971.7839],[1367553600,10971.7839],[1367640000,10971.7839],[1367726400,10971.7839],[1367812800,10971.7839],[1367899200,10971.7839],[1367985600,10971.7839],[1368072000,10971.7839],[1368158400,10971.7839],[1368244800,10971.7839],[1368331200,10971.7839],[1368417600,10971.7839],[1368504000,10971.7839],[1368590400,10971.7839],[1368676800,10971.7839],[1368763200,10971.7839],[1368849600,10971.7839],[1368936000,10971.7839],[1369022400,10971.7839],[1369108800,10971.7839],[1369195200,10971.7839],[1369281600,10971.7839],[1369368000,10971.7839],[1369454400,10971.7839],[1369540800,10971.7839],[1369627200,10971.7839],[1369713600,10971.7839],[1369800000,10971.7839],[1369886400,10971.7839],[1369972800,10971.7839],[1370059200,10971.7839],[1370145600,10971.7839],[1370232000,10971.7839],[1370318400,10971.7839],[1370404800,10971.7839],[1370491200,10971.7839],[1370577600,10971.7839],[1370664000,10971.7839],[1370750400,10971.7839],[1370836800,10971.7839],[1370923200,10971.7839],[1371009600,10971.7839],[1371096000,10971.7839],[1371182400,10971.7839],[1371268800,10971.7839],[1371355200,10971.7839],[1371441600,10971.7839],[1371528000,10971.7839],[1371614400,10971.7839],[1371700800,10971.7839],[1371787200,10971.7839],[1371873600,10971.7839],[1371960000,10971.7839],[1372046400,10971.7839],[1372132800,10971.7839],[1372219200,10971.7839],[1372305600,10971.7839],[1372392000,10971.7839],[1372478400,10971.7839],[1372564800,10971.7839],[1372651200,10971.7839],[1372737600,10971.7839],[1372824000,10971.7839],[1372910400,10971.7839],[1372996800,10971.7839],[1373083200,10971.7839],[1373169600,10971.7839],[1373256000,10971.7839],[1373342400,10971.7839],[1373428800,10971.7839],[1373515200,10971.7839],[1373601600,10971.7839],[1373688000,10971.7839],[1373774400,10971.7839],[1373860800,10971.7839],[1373947200,10971.7839],[1374033600,10971.7839],[1374120000,10971.7839],[1374206400,10971.7839],[1374292800,10971.7839],[1374379200,10971.7839],[1374465600,10971.7839],[1374552000,10971.7839],[1374638400,10971.7839],[1374724800,10971.7839],[1374811200,10971.7839],[1374897600,10971.7839],[1374984000,10971.7839],[1375070400,10971.7839],[1375156800,10971.7839],[1375243200,10971.7839],[1375329600,10971.7839],[1375416000,11825.7233],[1375502400,11825.7233],[1375588800,11825.7233],[1375675200,11825.7233],[1375761600,11825.7233],[1375848000,11825.7233],[1375934400,11825.7233],[1376020800,11825.7233],[1376107200,11825.7233],[1376193600,11825.7233],[1376280000,11825.7233],[1376366400,11825.7233],[1376452800,11825.7233],[1376539200,11825.7233],[1376625600,11825.7233],[1376712000,11825.7233],[1376798400,11825.7233],[1376884800,11825.7233],[1376971200,11825.7233],[1377057600,11825.7233],[1377144000,11825.7233],[1377230400,11825.7233],[1377316800,11825.7233],[1377403200,11825.7233],[1377489600,11825.7233],[1377576000,11825.7233],[1377662400,11825.7233],[1377748800,11825.7233],[1377835200,11825.7233],[1377921600,11825.7233],[1378008000,11825.7233],[1378094400,11825.7233],[1378180800,11825.7233],[1378267200,11825.7233],[1378353600,11825.7233],[1378440000,11825.7233],[1378526400,11825.7233],[1378612800,11825.7233],[1378699200,11825.7233],[1378785600,11825.7233],[1378872000,11825.7233],[1378958400,11825.7233],[1379044800,11825.7233],[1379131200,11825.7233],[1379217600,11825.7233],[1379304000,11825.7233],[1379390400,11825.7233],[1379476800,11825.7233],[1379563200,11825.7233],[1379649600,11825.7233],[1379736000,11825.7233],[1379822400,11825.7233],[1379908800,11825.7233],[1379995200,11825.7233],[1380081600,11825.7233],[1380168000,11825.7233],[1380254400,11825.7233],[1380340800,11825.7233],[1380427200,11825.7233],[1380513600,11825.7233],[1380600000,11825.7233],[1380686400,11825.7233],[1380772800,11825.7233],[1380859200,11825.7233],[1380945600,11825.7233],[1381032000,11825.7233],[1381118400,11825.7233],[1381204800,11825.7233],[1381291200,11825.7233],[1381377600,11825.7233],[1381464000,11825.7233],[1381550400,11825.7233],[1381636800,11825.7233],[1381723200,11825.7233],[1381809600,11825.7233],[1381896000,11825.7233],[1381982400,11825.7233],[1382068800,11825.7233],[1382155200,11825.7233],[1382241600,11825.7233],[1382328000,11825.7233],[1382414400,11825.7233],[1382500800,11825.7233],[1382587200,11825.7233],[1382673600,11825.7233],[1382760000,11825.7233],[1382846400,11825.7233],[1382932800,11825.7233],[1383019200,11825.7233],[1383105600,11825.7233],[1383192000,11825.7233],[1383278400,11825.7233],[1383364800,11825.7233],[1383451200,11825.7233],[1383541200,11825.7233],[1383627600,11825.7233],[1383714000,11825.7233],[1383800400,11825.7233],[1383886800,11825.7233],[1383973200,11825.7233],[1384059600,11825.7233],[1384146000,11825.7233],[1384232400,11825.7233],[1384318800,11825.7233],[1384405200,11825.7233],[1384491600,11825.7233],[1384578000,11825.7233],[1384664400,11825.7233],[1384750800,11825.7233],[1384837200,11825.7233],[1384923600,11825.7233],[1385010000,11825.7233],[1385096400,11825.7233],[1385182800,11825.7233],[1385269200,11825.7233],[1385355600,11825.7233],[1385442000,11825.7233],[1385528400,11825.7233],[1385614800,11825.7233],[1385701200,11825.7233],[1385787600,11825.7233],[1385874000,11825.7233],[1385960400,11825.7233],[1386046800,11825.7233],[1386133200,11825.7233],[1386219600,11825.7233],[1386306000,11825.7233],[1386392400,11825.7233],[1386478800,11825.7233],[1386565200,11825.7233],[1386651600,11825.7233],[1386738000,11825.7233],[1386824400,11825.7233],[1386910800,11825.7233],[1386997200,11825.7233],[1387083600,11825.7233],[1387170000,11825.7233],[1387256400,11825.7233],[1387342800,11825.7233],[1387429200,11825.7233],[1387515600,11825.7233],[1387602000,11825.7233],[1387688400,11825.7233],[1387774800,11825.7233],[1387861200,11825.7233],[1387947600,11825.7233],[1388034000,11825.7233],[1388120400,11825.7233],[1388206800,11825.7233],[1388293200,11825.7233],[1388379600,11825.7233],[1388466000,11825.7233],[1388552400,11825.7233],[1388638800,11825.7233],[1388725200,11825.7233],[1388811600,11825.7233],[1388898000,11825.7233],[1388984400,11825.7233],[1389070800,11825.7233],[1389157200,11825.7233],[1389243600,11825.7233],[1389330000,11825.7233],[1389416400,11825.7233],[1389502800,11825.7233],[1389589200,11825.7233],[1389675600,11825.7233],[1389762000,11825.7233],[1389848400,11825.7233],[1389934800,11825.7233],[1390021200,11825.7233],[1390107600,11825.7233],[1390194000,11825.7233],[1390280400,11825.7233],[1390366800,11825.7233],[1390453200,11825.7233],[1390539600,11825.7233],[1390626000,11825.7233],[1390712400,11825.7233],[1390798800,11825.7233],[1390885200,11825.7233],[1390971600,11825.7233],[1391058000,11825.7233],[1391144400,11825.7233],[1391230800,11825.7233],[1391317200,11825.7233],[1391403600,11825.7233],[1391490000,11825.7233],[1391576400,11825.7233],[1391662800,11825.7233],[1391749200,11825.7233],[1391835600,11825.7233],[1391922000,11825.7233],[1392008400,11825.7233],[1392094800,11825.7233],[1392181200,11825.7233],[1392267600,11825.7233],[1392354000,11825.7233],[1392440400,11825.7233],[1392526800,11825.7233],[1392613200,11825.7233],[1392699600,11825.7233],[1392786000,11825.7233],[1392872400,11825.7233],[1392958800,11825.7233],[1393045200,11825.7233],[1393131600,11825.7233],[1393218000,11825.7233],[1393304400,11825.7233],[1393390800,11825.7233],[1393477200,11825.7233],[1393563600,11825.7233],[1393650000,11825.7233],[1393736400,11825.7233],[1393822800,11825.7233],[1393909200,11825.7233],[1393995600,11825.7233],[1394082000,11825.7233],[1394168400,11825.7233],[1394254800,11825.7233],[1394341200,11825.7233],[1394424000,11825.7233],[1394510400,11825.7233],[1394596800,11825.7233],[1394683200,11825.7233],[1394769600,11825.7233],[1394856000,11825.7233],[1394942400,11825.7233],[1395028800,11825.7233],[1395115200,11825.7233],[1395201600,11825.7233],[1395288000,11825.7233],[1395374400,11825.7233],[1395460800,11825.7233],[1395547200,11825.7233],[1395633600,11825.7233],[1395720000,11825.7233],[1395806400,11825.7233],[1395892800,11825.7233],[1395979200,11825.7233],[1396065600,11825.7233],[1396152000,11825.7233],[1396238400,11825.7233],[1396324800,11825.7233],[1396411200,11825.7233],[1396497600,11825.7233],[1396584000,11825.7233],[1396670400,11825.7233],[1396756800,11825.7233],[1396843200,11825.7233],[1396929600,11825.7233],[1397016000,11825.7233],[1397102400,11825.7233],[1397188800,11825.7233],[1397275200,11825.7233],[1397361600,11825.7233],[1397448000,11825.7233],[1397534400,11825.7233],[1397620800,11825.7233],[1397707200,11825.7233],[1397793600,11825.7233],[1397880000,11825.7233],[1397966400,11825.7233],[1398052800,11825.7233],[1398139200,11825.7233],[1398225600,11825.7233],[1398312000,11825.7233],[1398398400,11825.7233],[1398484800,11825.7233],[1398571200,11825.7233],[1398657600,11825.7233],[1398744000,11825.7233],[1398830400,11825.7233],[1398916800,11825.7233],[1399003200,11825.7233],[1399089600,11825.7233],[1399176000,11825.7233],[1399262400,11825.7233],[1399348800,11825.7233],[1399435200,11825.7233],[1399521600,11825.7233],[1399608000,11825.7233],[1399694400,11825.7233],[1399780800,11825.7233],[1399867200,11825.7233],[1399953600,11825.7233],[1400040000,11825.7233],[1400126400,11825.7233],[1400212800,11825.7233],[1400299200,11825.7233],[1400385600,11825.7233],[1400472000,11825.7233],[1400558400,11825.7233],[1400644800,11825.7233],[1400731200,11825.7233],[1400817600,11825.7233],[1400904000,11825.7233],[1400990400,11825.7233],[1401076800,11825.7233],[1401163200,11825.7233],[1401249600,11825.7233],[1401336000,11825.7233],[1401422400,11825.7233],[1401508800,11825.7233],[1401595200,11825.7233],[1401681600,11825.7233],[1401768000,11825.7233],[1401854400,11825.7233],[1401940800,11825.7233],[1402027200,11825.7233],[1402113600,11825.7233],[1402200000,11825.7233],[1402286400,11825.7233],[1402372800,11825.7233],[1402459200,11825.7233],[1402545600,11825.7233],[1402632000,11825.7233],[1402718400,11825.7233],[1402804800,11825.7233],[1402891200,11825.7233],[1402977600,11825.7233],[1403064000,11825.7233],[1403150400,11825.7233],[1403236800,11825.7233],[1403323200,11825.7233],[1403409600,11825.7233],[1403496000,11825.7233],[1403582400,11825.7233],[1403668800,11825.7233],[1403755200,11825.7233],[1403841600,11825.7233],[1403928000,11825.7233],[1404014400,11825.7233],[1404100800,11825.7233],[1404187200,11825.7233],[1404273600,11825.7233],[1404360000,11825.7233],[1404446400,11825.7233],[1404532800,11825.7233],[1404619200,11825.7233],[1404705600,11825.7233],[1404792000,11825.7233],[1404878400,11825.7233],[1404964800,11825.7233],[1405051200,11825.7233],[1405137600,11825.7233],[1405224000,11825.7233],[1405310400,11825.7233],[1405396800,11825.7233],[1405483200,11825.7233],[1405569600,11825.7233],[1405656000,11825.7233],[1405742400,11825.7233],[1405828800,11825.7233],[1405915200,11825.7233],[1406001600,11825.7233],[1406088000,11825.7233],[1406174400,11825.7233],[1406260800,11825.7233],[1406347200,11825.7233],[1406433600,11825.7233],[1406520000,11825.7233],[1406606400,11825.7233],[1406692800,11825.7233],[1406779200,11825.7233],[1406865600,11825.7233]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7576.9973],[1186113600,7576.9973],[1186200000,7576.9973],[1186286400,7576.9973],[1186372800,7576.9973],[1186459200,7576.9973],[1186545600,7576.9973],[1186632000,7576.9973],[1186718400,7576.9973],[1186804800,7576.9973],[1186891200,7576.9973],[1186977600,7576.9973],[1187064000,7576.9973],[1187150400,7576.9973],[1187236800,7576.9973],[1187323200,7576.9973],[1187409600,7576.9973],[1187496000,7576.9973],[1187582400,7576.9973],[1187668800,7576.9973],[1187755200,7576.9973],[1187841600,7576.9973],[1187928000,7576.9973],[1188014400,7576.9973],[1188100800,7576.9973],[1188187200,7576.9973],[1188273600,7576.9973],[1188360000,7576.9973],[1188446400,7576.9973],[1188532800,7576.9973],[1188619200,7576.9973],[1188705600,7576.9973],[1188792000,7576.9973],[1188878400,7576.9973],[1188964800,7576.9973],[1189051200,7576.9973],[1189137600,7576.9973],[1189224000,7576.9973],[1189310400,7576.9973],[1189396800,7576.9973],[1189483200,7576.9973],[1189569600,7576.9973],[1189656000,7576.9973],[1189742400,7576.9973],[1189828800,7576.9973],[1189915200,7576.9973],[1190001600,7576.9973],[1190088000,7576.9973],[1190174400,7576.9973],[1190260800,7576.9973],[1190347200,7576.9973],[1190433600,7576.9973],[1190520000,7576.9973],[1190606400,7576.9973],[1190692800,7576.9973],[1190779200,7576.9973],[1190865600,7576.9973],[1190952000,7576.9973],[1191038400,7576.9973],[1191124800,7576.9973],[1191211200,7576.9973],[1191297600,7576.9973],[1191384000,7576.9973],[1191470400,7576.9973],[1191556800,7576.9973],[1191643200,7576.9973],[1191729600,7576.9973],[1191816000,7576.9973],[1191902400,7576.9973],[1191988800,7576.9973],[1192075200,7576.9973],[1192161600,7576.9973],[1192248000,7576.9973],[1192334400,7576.9973],[1192420800,7576.9973],[1192507200,7576.9973],[1192593600,7576.9973],[1192680000,7576.9973],[1192766400,7576.9973],[1192852800,7576.9973],[1192939200,7576.9973],[1193025600,7576.9973],[1193112000,7576.9973],[1193198400,7576.9973],[1193284800,7576.9973],[1193371200,7576.9973],[1193457600,7576.9973],[1193544000,7576.9973],[1193630400,7576.9973],[1193716800,7576.9973],[1193803200,7576.9973],[1193889600,7576.9973],[1193976000,7576.9973],[1194062400,7576.9973],[1194148800,7576.9973],[1194238800,7576.9973],[1194325200,7576.9973],[1194411600,7576.9973],[1194498000,7576.9973],[1194584400,7576.9973],[1194670800,7576.9973],[1194757200,7576.9973],[1194843600,7576.9973],[1194930000,7576.9973],[1195016400,7576.9973],[1195102800,7576.9973],[1195189200,7576.9973],[1195275600,7576.9973],[1195362000,7576.9973],[1195448400,7576.9973],[1195534800,7576.9973],[1195621200,7576.9973],[1195707600,7576.9973],[1195794000,7576.9973],[1195880400,7576.9973],[1195966800,7576.9973],[1196053200,7576.9973],[1196139600,7576.9973],[1196226000,7576.9973],[1196312400,7576.9973],[1196398800,7576.9973],[1196485200,7576.9973],[1196571600,7576.9973],[1196658000,7576.9973],[1196744400,7576.9973],[1196830800,7576.9973],[1196917200,7576.9973],[1197003600,7576.9973],[1197090000,7576.9973],[1197176400,7576.9973],[1197262800,7576.9973],[1197349200,7576.9973],[1197435600,7576.9973],[1197522000,7576.9973],[1197608400,7576.9973],[1197694800,7576.9973],[1197781200,7576.9973],[1197867600,7576.9973],[1197954000,7576.9973],[1198040400,7576.9973],[1198126800,7576.9973],[1198213200,7576.9973],[1198299600,7576.9973],[1198386000,7576.9973],[1198472400,7576.9973],[1198558800,7576.9973],[1198645200,7576.9973],[1198731600,7576.9973],[1198818000,7576.9973],[1198904400,7576.9973],[1198990800,7576.9973],[1199077200,7576.9973],[1199163600,7576.9973],[1199250000,7576.9973],[1199336400,7576.9973],[1199422800,7576.9973],[1199509200,7576.9973],[1199595600,7576.9973],[1199682000,7576.9973],[1199768400,7576.9973],[1199854800,7576.9973],[1199941200,7576.9973],[1200027600,7576.9973],[1200114000,7576.9973],[1200200400,7576.9973],[1200286800,7576.9973],[1200373200,7576.9973],[1200459600,7576.9973],[1200546000,7576.9973],[1200632400,7576.9973],[1200718800,7576.9973],[1200805200,7576.9973],[1200891600,7576.9973],[1200978000,7576.9973],[1201064400,7576.9973],[1201150800,7576.9973],[1201237200,7576.9973],[1201323600,7576.9973],[1201410000,7576.9973],[1201496400,7576.9973],[1201582800,7576.9973],[1201669200,7576.9973],[1201755600,7576.9973],[1201842000,7576.9973],[1201928400,7576.9973],[1202014800,7576.9973],[1202101200,7576.9973],[1202187600,7576.9973],[1202274000,7576.9973],[1202360400,7576.9973],[1202446800,7576.9973],[1202533200,7576.9973],[1202619600,7576.9973],[1202706000,7576.9973],[1202792400,7576.9973],[1202878800,7576.9973],[1202965200,7576.9973],[1203051600,7576.9973],[1203138000,7576.9973],[1203224400,7576.9973],[1203310800,7576.9973],[1203397200,7576.9973],[1203483600,7576.9973],[1203570000,7576.9973],[1203656400,7576.9973],[1203742800,7576.9973],[1203829200,7576.9973],[1203915600,7576.9973],[1204002000,7576.9973],[1204088400,7576.9973],[1204174800,7576.9973],[1204261200,7576.9973],[1204347600,7576.9973],[1204434000,7576.9973],[1204520400,7576.9973],[1204606800,7576.9973],[1204693200,7576.9973],[1204779600,7576.9973],[1204866000,7576.9973],[1204952400,7576.9973],[1205038800,7576.9973],[1205121600,7576.9973],[1205208000,7576.9973],[1205294400,7576.9973],[1205380800,7576.9973],[1205467200,7576.9973],[1205553600,7576.9973],[1205640000,7576.9973],[1205726400,7576.9973],[1205812800,7576.9973],[1205899200,7576.9973],[1205985600,7576.9973],[1206072000,7576.9973],[1206158400,7576.9973],[1206244800,7576.9973],[1206331200,7576.9973],[1206417600,7576.9973],[1206504000,7576.9973],[1206590400,7576.9973],[1206676800,7576.9973],[1206763200,7576.9973],[1206849600,7576.9973],[1206936000,7576.9973],[1207022400,7576.9973],[1207108800,7576.9973],[1207195200,7576.9973],[1207281600,7576.9973],[1207368000,7576.9973],[1207454400,7576.9973],[1207540800,7576.9973],[1207627200,7576.9973],[1207713600,7576.9973],[1207800000,7576.9973],[1207886400,7576.9973],[1207972800,7576.9973],[1208059200,7576.9973],[1208145600,7576.9973],[1208232000,7576.9973],[1208318400,7576.9973],[1208404800,7576.9973],[1208491200,7576.9973],[1208577600,7576.9973],[1208664000,7576.9973],[1208750400,7576.9973],[1208836800,7576.9973],[1208923200,7576.9973],[1209009600,7576.9973],[1209096000,7576.9973],[1209182400,7576.9973],[1209268800,7576.9973],[1209355200,7576.9973],[1209441600,7576.9973],[1209528000,7576.9973],[1209614400,7576.9973],[1209700800,7576.9973],[1209787200,7576.9973],[1209873600,7576.9973],[1209960000,7576.9973],[1210046400,7576.9973],[1210132800,7576.9973],[1210219200,7576.9973],[1210305600,7576.9973],[1210392000,7576.9973],[1210478400,7576.9973],[1210564800,7576.9973],[1210651200,7576.9973],[1210737600,7576.9973],[1210824000,7576.9973],[1210910400,7576.9973],[1210996800,7576.9973],[1211083200,7576.9973],[1211169600,7576.9973],[1211256000,7576.9973],[1211342400,7576.9973],[1211428800,7576.9973],[1211515200,7576.9973],[1211601600,7576.9973],[1211688000,7576.9973],[1211774400,7576.9973],[1211860800,7576.9973],[1211947200,7576.9973],[1212033600,7576.9973],[1212120000,7576.9973],[1212206400,7576.9973],[1212292800,7576.9973],[1212379200,7576.9973],[1212465600,7576.9973],[1212552000,7576.9973],[1212638400,7576.9973],[1212724800,7576.9973],[1212811200,7576.9973],[1212897600,7576.9973],[1212984000,7576.9973],[1213070400,7576.9973],[1213156800,7576.9973],[1213243200,7576.9973],[1213329600,7576.9973],[1213416000,7576.9973],[1213502400,7576.9973],[1213588800,7576.9973],[1213675200,7576.9973],[1213761600,7576.9973],[1213848000,7576.9973],[1213934400,7576.9973],[1214020800,7576.9973],[1214107200,7576.9973],[1214193600,7576.9973],[1214280000,7576.9973],[1214366400,7576.9973],[1214452800,7576.9973],[1214539200,7576.9973],[1214625600,7576.9973],[1214712000,7576.9973],[1214798400,7576.9973],[1214884800,7576.9973],[1214971200,7576.9973],[1215057600,7576.9973],[1215144000,7576.9973],[1215230400,7576.9973],[1215316800,7576.9973],[1215403200,7576.9973],[1215489600,7576.9973],[1215576000,7576.9973],[1215662400,7576.9973],[1215748800,7576.9973],[1215835200,7576.9973],[1215921600,7576.9973],[1216008000,7576.9973],[1216094400,7576.9973],[1216180800,7576.9973],[1216267200,7576.9973],[1216353600,7576.9973],[1216440000,7576.9973],[1216526400,7576.9973],[1216612800,7576.9973],[1216699200,7576.9973],[1216785600,7576.9973],[1216872000,7576.9973],[1216958400,7576.9973],[1217044800,7576.9973],[1217131200,7576.9973],[1217217600,7576.9973],[1217304000,7576.9973],[1217390400,7576.9973],[1217476800,7576.9973],[1217563200,7576.9973],[1217649600,8186.2565999999997],[1217736000,8186.2565999999997],[1217822400,8186.2565999999997],[1217908800,8186.2565999999997],[1217995200,8186.2565999999997],[1218081600,8186.2565999999997],[1218168000,8186.2565999999997],[1218254400,8186.2565999999997],[1218340800,8186.2565999999997],[1218427200,8186.2565999999997],[1218513600,8186.2565999999997],[1218600000,8186.2565999999997],[1218686400,8186.2565999999997],[1218772800,8186.2565999999997],[1218859200,8186.2565999999997],[1218945600,8186.2565999999997],[1219032000,8186.2565999999997],[1219118400,8186.2565999999997],[1219204800,8186.2565999999997],[1219291200,8186.2565999999997],[1219377600,8186.2565999999997],[1219464000,8186.2565999999997],[1219550400,8186.2565999999997],[1219636800,8186.2565999999997],[1219723200,8186.2565999999997],[1219809600,8186.2565999999997],[1219896000,8186.2565999999997],[1219982400,8186.2565999999997],[1220068800,8186.2565999999997],[1220155200,8186.2565999999997],[1220241600,8186.2565999999997],[1220328000,8186.2565999999997],[1220414400,8186.2565999999997],[1220500800,8186.2565999999997],[1220587200,8186.2565999999997],[1220673600,8186.2565999999997],[1220760000,8186.2565999999997],[1220846400,8186.2565999999997],[1220932800,8186.2565999999997],[1221019200,8186.2565999999997],[1221105600,8186.2565999999997],[1221192000,8186.2565999999997],[1221278400,8186.2565999999997],[1221364800,8186.2565999999997],[1221451200,8186.2565999999997],[1221537600,8186.2565999999997],[1221624000,8186.2565999999997],[1221710400,8186.2565999999997],[1221796800,8186.2565999999997],[1221883200,8186.2565999999997],[1221969600,8186.2565999999997],[1222056000,8186.2565999999997],[1222142400,8186.2565999999997],[1222228800,8186.2565999999997],[1222315200,8186.2565999999997],[1222401600,8186.2565999999997],[1222488000,8186.2565999999997],[1222574400,8186.2565999999997],[1222660800,8186.2565999999997],[1222747200,8186.2565999999997],[1222833600,8186.2565999999997],[1222920000,8186.2565999999997],[1223006400,8186.2565999999997],[1223092800,8186.2565999999997],[1223179200,8186.2565999999997],[1223265600,8186.2565999999997],[1223352000,8186.2565999999997],[1223438400,8186.2565999999997],[1223524800,8186.2565999999997],[1223611200,8186.2565999999997],[1223697600,8186.2565999999997],[1223784000,8186.2565999999997],[1223870400,8186.2565999999997],[1223956800,8186.2565999999997],[1224043200,8186.2565999999997],[1224129600,8186.2565999999997],[1224216000,8186.2565999999997],[1224302400,8186.2565999999997],[1224388800,8186.2565999999997],[1224475200,8186.2565999999997],[1224561600,8186.2565999999997],[1224648000,8186.2565999999997],[1224734400,8186.2565999999997],[1224820800,8186.2565999999997],[1224907200,8186.2565999999997],[1224993600,8186.2565999999997],[1225080000,8186.2565999999997],[1225166400,8186.2565999999997],[1225252800,8186.2565999999997],[1225339200,8186.2565999999997],[1225425600,8186.2565999999997],[1225512000,8186.2565999999997],[1225598400,8186.2565999999997],[1225688400,8186.2565999999997],[1225774800,8186.2565999999997],[1225861200,8186.2565999999997],[1225947600,8186.2565999999997],[1226034000,8186.2565999999997],[1226120400,8186.2565999999997],[1226206800,8186.2565999999997],[1226293200,8186.2565999999997],[1226379600,8186.2565999999997],[1226466000,8186.2565999999997],[1226552400,8186.2565999999997],[1226638800,8186.2565999999997],[1226725200,8186.2565999999997],[1226811600,8186.2565999999997],[1226898000,8186.2565999999997],[1226984400,8186.2565999999997],[1227070800,8186.2565999999997],[1227157200,8186.2565999999997],[1227243600,8186.2565999999997],[1227330000,8186.2565999999997],[1227416400,8186.2565999999997],[1227502800,8186.2565999999997],[1227589200,8186.2565999999997],[1227675600,8186.2565999999997],[1227762000,8186.2565999999997],[1227848400,8186.2565999999997],[1227934800,8186.2565999999997],[1228021200,8186.2565999999997],[1228107600,8186.2565999999997],[1228194000,8186.2565999999997],[1228280400,8186.2565999999997],[1228366800,8186.2565999999997],[1228453200,8186.2565999999997],[1228539600,8186.2565999999997],[1228626000,8186.2565999999997],[1228712400,8186.2565999999997],[1228798800,8186.2565999999997],[1228885200,8186.2565999999997],[1228971600,8186.2565999999997],[1229058000,8186.2565999999997],[1229144400,8186.2565999999997],[1229230800,8186.2565999999997],[1229317200,8186.2565999999997],[1229403600,8186.2565999999997],[1229490000,8186.2565999999997],[1229576400,8186.2565999999997],[1229662800,8186.2565999999997],[1229749200,8186.2565999999997],[1229835600,8186.2565999999997],[1229922000,8186.2565999999997],[1230008400,8186.2565999999997],[1230094800,8186.2565999999997],[1230181200,8186.2565999999997],[1230267600,8186.2565999999997],[1230354000,8186.2565999999997],[1230440400,8186.2565999999997],[1230526800,8186.2565999999997],[1230613200,8186.2565999999997],[1230699600,8186.2565999999997],[1230786000,8186.2565999999997],[1230872400,8186.2565999999997],[1230958800,8186.2565999999997],[1231045200,8186.2565999999997],[1231131600,8186.2565999999997],[1231218000,8186.2565999999997],[1231304400,8186.2565999999997],[1231390800,8186.2565999999997],[1231477200,8186.2565999999997],[1231563600,8186.2565999999997],[1231650000,8186.2565999999997],[1231736400,8186.2565999999997],[1231822800,8186.2565999999997],[1231909200,8186.2565999999997],[1231995600,8186.2565999999997],[1232082000,8186.2565999999997],[1232168400,8186.2565999999997],[1232254800,8186.2565999999997],[1232341200,8186.2565999999997],[1232427600,8186.2565999999997],[1232514000,8186.2565999999997],[1232600400,8186.2565999999997],[1232686800,8186.2565999999997],[1232773200,8186.2565999999997],[1232859600,8186.2565999999997],[1232946000,8186.2565999999997],[1233032400,8186.2565999999997],[1233118800,8186.2565999999997],[1233205200,8186.2565999999997],[1233291600,8186.2565999999997],[1233378000,8186.2565999999997],[1233464400,8186.2565999999997],[1233550800,8186.2565999999997],[1233637200,8186.2565999999997],[1233723600,8186.2565999999997],[1233810000,8186.2565999999997],[1233896400,8186.2565999999997],[1233982800,8186.2565999999997],[1234069200,8186.2565999999997],[1234155600,8186.2565999999997],[1234242000,8186.2565999999997],[1234328400,8186.2565999999997],[1234414800,8186.2565999999997],[1234501200,8186.2565999999997],[1234587600,8186.2565999999997],[1234674000,8186.2565999999997],[1234760400,8186.2565999999997],[1234846800,8186.2565999999997],[1234933200,8186.2565999999997],[1235019600,8186.2565999999997],[1235106000,8186.2565999999997],[1235192400,8186.2565999999997],[1235278800,8186.2565999999997],[1235365200,8186.2565999999997],[1235451600,8186.2565999999997],[1235538000,8186.2565999999997],[1235624400,8186.2565999999997],[1235710800,8186.2565999999997],[1235797200,8186.2565999999997],[1235883600,8186.2565999999997],[1235970000,8186.2565999999997],[1236056400,8186.2565999999997],[1236142800,8186.2565999999997],[1236229200,8186.2565999999997],[1236315600,8186.2565999999997],[1236402000,8186.2565999999997],[1236488400,8186.2565999999997],[1236571200,8186.2565999999997],[1236657600,8186.2565999999997],[1236744000,8186.2565999999997],[1236830400,8186.2565999999997],[1236916800,8186.2565999999997],[1237003200,8186.2565999999997],[1237089600,8186.2565999999997],[1237176000,8186.2565999999997],[1237262400,8186.2565999999997],[1237348800,8186.2565999999997],[1237435200,8186.2565999999997],[1237521600,8186.2565999999997],[1237608000,8186.2565999999997],[1237694400,8186.2565999999997],[1237780800,8186.2565999999997],[1237867200,8186.2565999999997],[1237953600,8186.2565999999997],[1238040000,8186.2565999999997],[1238126400,8186.2565999999997],[1238212800,8186.2565999999997],[1238299200,8186.2565999999997],[1238385600,8186.2565999999997],[1238472000,8186.2565999999997],[1238558400,8186.2565999999997],[1238644800,8186.2565999999997],[1238731200,8186.2565999999997],[1238817600,8186.2565999999997],[1238904000,8186.2565999999997],[1238990400,8186.2565999999997],[1239076800,8186.2565999999997],[1239163200,8186.2565999999997],[1239249600,8186.2565999999997],[1239336000,8186.2565999999997],[1239422400,8186.2565999999997],[1239508800,8186.2565999999997],[1239595200,8186.2565999999997],[1239681600,8186.2565999999997],[1239768000,8186.2565999999997],[1239854400,8186.2565999999997],[1239940800,8186.2565999999997],[1240027200,8186.2565999999997],[1240113600,8186.2565999999997],[1240200000,8186.2565999999997],[1240286400,8186.2565999999997],[1240372800,8186.2565999999997],[1240459200,8186.2565999999997],[1240545600,8186.2565999999997],[1240632000,8186.2565999999997],[1240718400,8186.2565999999997],[1240804800,8186.2565999999997],[1240891200,8186.2565999999997],[1240977600,8186.2565999999997],[1241064000,8186.2565999999997],[1241150400,8186.2565999999997],[1241236800,8186.2565999999997],[1241323200,8186.2565999999997],[1241409600,8186.2565999999997],[1241496000,8186.2565999999997],[1241582400,8186.2565999999997],[1241668800,8186.2565999999997],[1241755200,8186.2565999999997],[1241841600,8186.2565999999997],[1241928000,8186.2565999999997],[1242014400,8186.2565999999997],[1242100800,8186.2565999999997],[1242187200,8186.2565999999997],[1242273600,8186.2565999999997],[1242360000,8186.2565999999997],[1242446400,8186.2565999999997],[1242532800,8186.2565999999997],[1242619200,8186.2565999999997],[1242705600,8186.2565999999997],[1242792000,8186.2565999999997],[1242878400,8186.2565999999997],[1242964800,8186.2565999999997],[1243051200,8186.2565999999997],[1243137600,8186.2565999999997],[1243224000,8186.2565999999997],[1243310400,8186.2565999999997],[1243396800,8186.2565999999997],[1243483200,8186.2565999999997],[1243569600,8186.2565999999997],[1243656000,8186.2565999999997],[1243742400,8186.2565999999997],[1243828800,8186.2565999999997],[1243915200,8186.2565999999997],[1244001600,8186.2565999999997],[1244088000,8186.2565999999997],[1244174400,8186.2565999999997],[1244260800,8186.2565999999997],[1244347200,8186.2565999999997],[1244433600,8186.2565999999997],[1244520000,8186.2565999999997],[1244606400,8186.2565999999997],[1244692800,8186.2565999999997],[1244779200,8186.2565999999997],[1244865600,8186.2565999999997],[1244952000,8186.2565999999997],[1245038400,8186.2565999999997],[1245124800,8186.2565999999997],[1245211200,8186.2565999999997],[1245297600,8186.2565999999997],[1245384000,8186.2565999999997],[1245470400,8186.2565999999997],[1245556800,8186.2565999999997],[1245643200,8186.2565999999997],[1245729600,8186.2565999999997],[1245816000,8186.2565999999997],[1245902400,8186.2565999999997],[1245988800,8186.2565999999997],[1246075200,8186.2565999999997],[1246161600,8186.2565999999997],[1246248000,8186.2565999999997],[1246334400,8186.2565999999997],[1246420800,8186.2565999999997],[1246507200,8186.2565999999997],[1246593600,8186.2565999999997],[1246680000,8186.2565999999997],[1246766400,8186.2565999999997],[1246852800,8186.2565999999997],[1246939200,8186.2565999999997],[1247025600,8186.2565999999997],[1247112000,8186.2565999999997],[1247198400,8186.2565999999997],[1247284800,8186.2565999999997],[1247371200,8186.2565999999997],[1247457600,8186.2565999999997],[1247544000,8186.2565999999997],[1247630400,8186.2565999999997],[1247716800,8186.2565999999997],[1247803200,8186.2565999999997],[1247889600,8186.2565999999997],[1247976000,8186.2565999999997],[1248062400,8186.2565999999997],[1248148800,8186.2565999999997],[1248235200,8186.2565999999997],[1248321600,8186.2565999999997],[1248408000,8186.2565999999997],[1248494400,8186.2565999999997],[1248580800,8186.2565999999997],[1248667200,8186.2565999999997],[1248753600,8186.2565999999997],[1248840000,8186.2565999999997],[1248926400,8186.2565999999997],[1249012800,8186.2565999999997],[1249099200,8186.2565999999997],[1249185600,8186.2565999999997],[1249272000,8186.2565999999997],[1249444800,8186.2565999999997],[1249531200,8186.2565999999997],[1249617600,8186.2565999999997],[1249704000,8186.2565999999997],[1249790400,8186.2565999999997],[1249876800,8186.2565999999997],[1249963200,8186.2565999999997],[1250049600,8186.2565999999997],[1250136000,8186.2565999999997],[1250222400,8186.2565999999997],[1250308800,8186.2565999999997],[1250395200,8186.2565999999997],[1250481600,8186.2565999999997],[1250568000,8186.2565999999997],[1250654400,8186.2565999999997],[1250740800,8186.2565999999997],[1250827200,8186.2565999999997],[1250913600,8186.2565999999997],[1251000000,8186.2565999999997],[1251086400,8186.2565999999997],[1251172800,8186.2565999999997],[1251259200,8186.2565999999997],[1251345600,8186.2565999999997],[1251432000,8186.2565999999997],[1251518400,8186.2565999999997],[1251604800,8186.2565999999997],[1251691200,8186.2565999999997],[1251777600,8186.2565999999997],[1251864000,8186.2565999999997],[1251950400,8186.2565999999997],[1252036800,8186.2565999999997],[1252123200,8186.2565999999997],[1252209600,8186.2565999999997],[1252296000,8186.2565999999997],[1252382400,8186.2565999999997],[1252468800,8186.2565999999997],[1252555200,8186.2565999999997],[1252641600,8186.2565999999997],[1252728000,8186.2565999999997],[1252814400,8186.2565999999997],[1252900800,8186.2565999999997],[1252987200,8186.2565999999997],[1253073600,8186.2565999999997],[1253160000,8186.2565999999997],[1253246400,8186.2565999999997],[1253332800,8186.2565999999997],[1253419200,8186.2565999999997],[1253505600,8186.2565999999997],[1253592000,8186.2565999999997],[1253678400,8186.2565999999997],[1253764800,8186.2565999999997],[1253851200,8186.2565999999997],[1253937600,8186.2565999999997],[1254024000,8186.2565999999997],[1254110400,8186.2565999999997],[1254196800,8186.2565999999997],[1254283200,8186.2565999999997],[1254369600,8186.2565999999997],[1254456000,8186.2565999999997],[1254542400,8186.2565999999997],[1254628800,8186.2565999999997],[1254715200,8186.2565999999997],[1254801600,8186.2565999999997],[1254888000,8186.2565999999997],[1254974400,8186.2565999999997],[1255060800,8186.2565999999997],[1255147200,8186.2565999999997],[1255233600,8186.2565999999997],[1255320000,8186.2565999999997],[1255406400,8186.2565999999997],[1255492800,8186.2565999999997],[1255579200,8186.2565999999997],[1255665600,8186.2565999999997],[1255752000,8186.2565999999997],[1255838400,8186.2565999999997],[1255924800,8186.2565999999997],[1256011200,8186.2565999999997],[1256097600,8186.2565999999997],[1256184000,8186.2565999999997],[1256270400,8186.2565999999997],[1256356800,8186.2565999999997],[1256443200,8186.2565999999997],[1256529600,8186.2565999999997],[1256616000,8186.2565999999997],[1256702400,8186.2565999999997],[1256788800,8186.2565999999997],[1256875200,8186.2565999999997],[1256961600,8186.2565999999997],[1257048000,8186.2565999999997],[1257138000,8186.2565999999997],[1257224400,8186.2565999999997],[1257310800,8186.2565999999997],[1257397200,8186.2565999999997],[1257483600,8186.2565999999997],[1257570000,8186.2565999999997],[1257656400,8186.2565999999997],[1257742800,8186.2565999999997],[1257829200,8186.2565999999997],[1257915600,8186.2565999999997],[1258002000,8186.2565999999997],[1258088400,8186.2565999999997],[1258174800,8186.2565999999997],[1258261200,8186.2565999999997],[1258347600,8186.2565999999997],[1258434000,8186.2565999999997],[1258520400,8186.2565999999997],[1258606800,8186.2565999999997],[1258693200,8186.2565999999997],[1258779600,8186.2565999999997],[1258866000,8186.2565999999997],[1258952400,8186.2565999999997],[1259038800,8186.2565999999997],[1259125200,8186.2565999999997],[1259211600,8186.2565999999997],[1259298000,8186.2565999999997],[1259384400,8186.2565999999997],[1259470800,8186.2565999999997],[1259557200,8186.2565999999997],[1259643600,8186.2565999999997],[1259730000,8186.2565999999997],[1259816400,8186.2565999999997],[1259902800,8186.2565999999997],[1259989200,8186.2565999999997],[1260075600,8186.2565999999997],[1260162000,8186.2565999999997],[1260248400,8186.2565999999997],[1260334800,8186.2565999999997],[1260421200,8186.2565999999997],[1260507600,8186.2565999999997],[1260594000,8186.2565999999997],[1260680400,8186.2565999999997],[1260766800,8186.2565999999997],[1260853200,8186.2565999999997],[1260939600,8186.2565999999997],[1261026000,8186.2565999999997],[1261112400,8186.2565999999997],[1261198800,8186.2565999999997],[1261285200,8186.2565999999997],[1261371600,8186.2565999999997],[1261458000,8186.2565999999997],[1261544400,8186.2565999999997],[1261630800,8186.2565999999997],[1261717200,8186.2565999999997],[1261803600,8186.2565999999997],[1261890000,8186.2565999999997],[1261976400,8186.2565999999997],[1262062800,8186.2565999999997],[1262149200,8186.2565999999997],[1262235600,8186.2565999999997],[1262322000,8186.2565999999997],[1262408400,8186.2565999999997],[1262494800,8186.2565999999997],[1262581200,8186.2565999999997],[1262667600,8186.2565999999997],[1262754000,8186.2565999999997],[1262840400,8186.2565999999997],[1262926800,8186.2565999999997],[1263013200,8186.2565999999997],[1263099600,8186.2565999999997],[1263186000,8186.2565999999997],[1263272400,8186.2565999999997],[1263358800,8186.2565999999997],[1263445200,8186.2565999999997],[1263531600,8186.2565999999997],[1263618000,8186.2565999999997],[1263704400,8186.2565999999997],[1263790800,8186.2565999999997],[1263877200,8186.2565999999997],[1263963600,8186.2565999999997],[1264050000,8186.2565999999997],[1264136400,8186.2565999999997],[1264222800,8186.2565999999997],[1264309200,8186.2565999999997],[1264395600,8186.2565999999997],[1264482000,8186.2565999999997],[1264568400,8186.2565999999997],[1264654800,8186.2565999999997],[1264741200,8186.2565999999997],[1264827600,8186.2565999999997],[1264914000,8186.2565999999997],[1265000400,8186.2565999999997],[1265086800,8186.2565999999997],[1265173200,8186.2565999999997],[1265259600,8186.2565999999997],[1265346000,8186.2565999999997],[1265432400,8186.2565999999997],[1265518800,8186.2565999999997],[1265605200,8186.2565999999997],[1265691600,8186.2565999999997],[1265778000,8186.2565999999997],[1265864400,8186.2565999999997],[1265950800,8186.2565999999997],[1266037200,8186.2565999999997],[1266123600,8186.2565999999997],[1266210000,8186.2565999999997],[1266296400,8186.2565999999997],[1266382800,8186.2565999999997],[1266469200,8186.2565999999997],[1266555600,8186.2565999999997],[1266642000,8186.2565999999997],[1266728400,8186.2565999999997],[1266814800,8186.2565999999997],[1266901200,8186.2565999999997],[1266987600,8186.2565999999997],[1267074000,8186.2565999999997],[1267160400,8186.2565999999997],[1267246800,8186.2565999999997],[1267333200,8186.2565999999997],[1267419600,8186.2565999999997],[1267506000,8186.2565999999997],[1267592400,8186.2565999999997],[1267678800,8186.2565999999997],[1267765200,8186.2565999999997],[1267851600,8186.2565999999997],[1267938000,8186.2565999999997],[1268024400,8186.2565999999997],[1268110800,8186.2565999999997],[1268197200,8186.2565999999997],[1268283600,8186.2565999999997],[1268370000,8186.2565999999997],[1268456400,8186.2565999999997],[1268542800,8186.2565999999997],[1268625600,8186.2565999999997],[1268712000,8186.2565999999997],[1268798400,8186.2565999999997],[1268884800,8186.2565999999997],[1268971200,8186.2565999999997],[1269057600,8186.2565999999997],[1269144000,8186.2565999999997],[1269230400,8186.2565999999997],[1269316800,8186.2565999999997],[1269403200,8186.2565999999997],[1269489600,8186.2565999999997],[1269576000,8186.2565999999997],[1269662400,8186.2565999999997],[1269748800,8186.2565999999997],[1269835200,8186.2565999999997],[1269921600,8186.2565999999997],[1270008000,8186.2565999999997],[1270094400,8186.2565999999997],[1270180800,8186.2565999999997],[1270267200,8186.2565999999997],[1270353600,8186.2565999999997],[1270440000,8186.2565999999997],[1270526400,8186.2565999999997],[1270612800,8186.2565999999997],[1270699200,8186.2565999999997],[1270785600,8186.2565999999997],[1270872000,8186.2565999999997],[1270958400,8186.2565999999997],[1271044800,8186.2565999999997],[1271131200,8186.2565999999997],[1271217600,8186.2565999999997],[1271304000,8186.2565999999997],[1271390400,8186.2565999999997],[1271476800,8186.2565999999997],[1271563200,8186.2565999999997],[1271649600,8186.2565999999997],[1271736000,8186.2565999999997],[1271822400,8186.2565999999997],[1271908800,8186.2565999999997],[1271995200,8186.2565999999997],[1272081600,8186.2565999999997],[1272168000,8186.2565999999997],[1272254400,8186.2565999999997],[1272340800,8186.2565999999997],[1272427200,8186.2565999999997],[1272513600,8186.2565999999997],[1272600000,8186.2565999999997],[1272686400,8186.2565999999997],[1272772800,8186.2565999999997],[1272859200,8186.2565999999997],[1272945600,8186.2565999999997],[1273032000,8186.2565999999997],[1273118400,8186.2565999999997],[1273204800,8186.2565999999997],[1273291200,8186.2565999999997],[1273377600,8186.2565999999997],[1273464000,8186.2565999999997],[1273550400,8186.2565999999997],[1273636800,8186.2565999999997],[1273723200,8186.2565999999997],[1273809600,8186.2565999999997],[1273896000,8186.2565999999997],[1273982400,8186.2565999999997],[1274068800,8186.2565999999997],[1274155200,8186.2565999999997],[1274241600,8186.2565999999997],[1274328000,8186.2565999999997],[1274414400,8186.2565999999997],[1274500800,8186.2565999999997],[1274587200,8186.2565999999997],[1274673600,8186.2565999999997],[1274760000,8186.2565999999997],[1274846400,8186.2565999999997],[1274932800,8186.2565999999997],[1275019200,8186.2565999999997],[1275105600,8186.2565999999997],[1275192000,8186.2565999999997],[1275278400,8186.2565999999997],[1275364800,8186.2565999999997],[1275451200,8186.2565999999997],[1275537600,8186.2565999999997],[1275624000,8186.2565999999997],[1275710400,8186.2565999999997],[1275796800,8186.2565999999997],[1275883200,8186.2565999999997],[1275969600,8186.2565999999997],[1276056000,8186.2565999999997],[1276142400,8186.2565999999997],[1276228800,8186.2565999999997],[1276315200,8186.2565999999997],[1276401600,8186.2565999999997],[1276488000,8186.2565999999997],[1276574400,8186.2565999999997],[1276660800,8186.2565999999997],[1276747200,8186.2565999999997],[1276833600,8186.2565999999997],[1276920000,8186.2565999999997],[1277006400,8186.2565999999997],[1277092800,8186.2565999999997],[1277179200,8186.2565999999997],[1277265600,8186.2565999999997],[1277352000,8186.2565999999997],[1277438400,8186.2565999999997],[1277524800,8186.2565999999997],[1277611200,8186.2565999999997],[1277697600,8186.2565999999997],[1277784000,8186.2565999999997],[1277870400,8186.2565999999997],[1277956800,8186.2565999999997],[1278043200,8186.2565999999997],[1278129600,8186.2565999999997],[1278216000,8186.2565999999997],[1278302400,8186.2565999999997],[1278388800,8186.2565999999997],[1278475200,8186.2565999999997],[1278561600,8186.2565999999997],[1278648000,8186.2565999999997],[1278734400,8186.2565999999997],[1278820800,8186.2565999999997],[1278907200,8186.2565999999997],[1278993600,8186.2565999999997],[1279080000,8186.2565999999997],[1279166400,8186.2565999999997],[1279252800,8186.2565999999997],[1279339200,8186.2565999999997],[1279425600,8186.2565999999997],[1279512000,8186.2565999999997],[1279598400,8186.2565999999997],[1279684800,8186.2565999999997],[1279771200,8186.2565999999997],[1279857600,8186.2565999999997],[1279944000,8186.2565999999997],[1280030400,8186.2565999999997],[1280116800,8186.2565999999997],[1280203200,8186.2565999999997],[1280289600,8186.2565999999997],[1280376000,8186.2565999999997],[1280462400,8186.2565999999997],[1280548800,8186.2565999999997],[1280635200,8186.2565999999997],[1280721600,8186.2565999999997],[1659499200,18548.891199999998],[1659585600,18548.891199999998],[1659672000,18548.891199999998],[1659758400,18548.891199999998],[1659844800,18548.891199999998],[1659931200,18548.891199999998],[1660017600,18548.891199999998],[1660104000,18548.891199999998],[1660190400,18548.891199999998],[1660276800,18548.891199999998],[1660363200,18548.891199999998],[1660449600,18548.891199999998],[1660536000,18548.891199999998],[1660622400,18548.891199999998],[1660708800,18548.891199999998],[1660795200,18548.891199999998],[1660881600,18548.891199999998],[1660968000,18548.891199999998],[1661054400,18548.891199999998],[1661140800,18548.891199999998],[1661227200,18548.891199999998],[1661313600,18548.891199999998],[1661400000,18548.891199999998],[1661486400,18548.891199999998],[1661572800,18548.891199999998],[1661659200,18548.891199999998],[1661745600,18548.891199999998],[1661832000,18548.891199999998],[1661918400,18548.891199999998],[1662004800,18548.891199999998],[1662091200,18548.891199999998],[1662177600,18548.891199999998],[1662264000,18548.891199999998],[1662350400,18548.891199999998],[1662436800,18548.891199999998],[1662523200,18548.891199999998],[1662609600,18548.891199999998],[1662696000,18548.891199999998],[1662782400,18548.891199999998],[1662868800,18548.891199999998],[1662955200,18548.891199999998],[1663041600,18548.891199999998],[1663128000,18548.891199999998],[1663214400,18548.891199999998],[1663300800,18548.891199999998],[1663387200,18548.891199999998],[1663473600,18548.891199999998],[1663560000,18548.891199999998],[1663646400,18548.891199999998],[1663732800,18548.891199999998],[1663819200,18548.891199999998],[1663905600,18548.891199999998],[1663992000,18548.891199999998],[1664078400,18548.891199999998],[1664164800,18548.891199999998],[1664251200,18548.891199999998],[1664337600,18548.891199999998],[1664424000,18548.891199999998],[1664510400,18548.891199999998],[1664596800,18548.891199999998],[1664683200,18548.891199999998],[1664769600,18548.891199999998],[1664856000,18548.891199999998],[1664942400,18548.891199999998],[1665028800,18548.891199999998],[1665115200,18548.891199999998],[1665201600,18548.891199999998],[1665288000,18548.891199999998],[1665374400,18548.891199999998],[1665460800,18548.891199999998],[1665547200,18548.891199999998],[1665633600,18548.891199999998],[1665720000,18548.891199999998],[1665806400,18548.891199999998],[1665892800,18548.891199999998],[1665979200,18548.891199999998],[1666065600,18548.891199999998],[1666152000,18548.891199999998],[1666238400,18548.891199999998],[1666324800,18548.891199999998],[1666411200,18548.891199999998],[1666497600,18548.891199999998],[1666584000,18548.891199999998],[1666670400,18548.891199999998],[1666756800,18548.891199999998],[1666843200,18548.891199999998],[1666929600,18548.891199999998],[1667016000,18548.891199999998],[1667102400,18548.891199999998],[1667188800,18548.891199999998],[1667275200,18548.891199999998],[1667361600,18548.891199999998],[1667448000,18548.891199999998],[1667534400,18548.891199999998],[1667620800,18548.891199999998],[1667707200,18548.891199999998],[1667797200,18548.891199999998],[1667883600,18548.891199999998],[1667970000,18548.891199999998],[1668056400,18548.891199999998],[1668142800,18548.891199999998],[1668229200,18548.891199999998],[1668315600,18548.891199999998],[1668402000,18548.891199999998],[1668488400,18548.891199999998],[1668574800,18548.891199999998],[1668661200,18548.891199999998],[1668747600,18548.891199999998],[1668834000,18548.891199999998],[1668920400,18548.891199999998],[1669006800,18548.891199999998],[1669093200,18548.891199999998],[1669179600,18548.891199999998],[1669266000,18548.891199999998],[1669352400,18548.891199999998],[1669438800,18548.891199999998],[1669525200,18548.891199999998],[1669611600,18548.891199999998],[1669698000,18548.891199999998],[1669784400,18548.891199999998],[1669870800,18548.891199999998],[1669957200,18548.891199999998],[1670043600,18548.891199999998],[1670130000,18548.891199999998],[1670216400,18548.891199999998],[1670302800,18548.891199999998],[1670389200,18548.891199999998],[1670475600,18548.891199999998],[1670562000,18548.891199999998],[1670648400,18548.891199999998],[1670734800,18548.891199999998],[1670821200,18548.891199999998],[1670907600,18548.891199999998],[1670994000,18548.891199999998],[1671080400,18548.891199999998],[1671166800,18548.891199999998],[1671253200,18548.891199999998],[1671339600,18548.891199999998],[1671426000,18548.891199999998],[1671512400,18548.891199999998],[1671598800,18548.891199999998],[1671685200,18548.891199999998],[1671771600,18548.891199999998],[1671858000,18548.891199999998],[1671944400,18548.891199999998],[1672030800,18548.891199999998],[1672117200,18548.891199999998],[1672203600,18548.891199999998],[1672290000,18548.891199999998],[1672376400,18548.891199999998],[1672462800,18548.891199999998],[1672549200,18548.891199999998],[1672635600,18548.891199999998],[1672722000,18548.891199999998],[1672808400,18548.891199999998],[1672894800,18548.891199999998],[1672981200,18548.891199999998],[1673067600,18548.891199999998],[1673154000,18548.891199999998],[1673240400,18548.891199999998],[1673326800,18548.891199999998],[1673413200,18548.891199999998],[1673499600,18548.891199999998],[1673586000,18548.891199999998],[1673672400,18548.891199999998],[1673758800,18548.891199999998],[1673845200,18548.891199999998],[1673931600,18548.891199999998],[1674018000,18548.891199999998],[1674104400,18548.891199999998],[1674190800,18548.891199999998],[1674277200,18548.891199999998],[1674363600,18548.891199999998],[1674450000,18548.891199999998],[1674536400,18548.891199999998],[1674622800,18548.891199999998],[1674709200,18548.891199999998],[1674795600,18548.891199999998],[1674882000,18548.891199999998],[1674968400,18548.891199999998],[1675054800,18548.891199999998],[1675141200,18548.891199999998],[1675227600,18548.891199999998],[1675314000,18548.891199999998],[1675400400,18548.891199999998],[1675486800,18548.891199999998],[1675573200,18548.891199999998],[1675659600,18548.891199999998],[1675746000,18548.891199999998],[1675832400,18548.891199999998],[1675918800,18548.891199999998],[1676005200,18548.891199999998],[1676091600,18548.891199999998],[1676178000,18548.891199999998],[1676264400,18548.891199999998],[1676350800,18548.891199999998],[1676437200,18548.891199999998],[1676523600,18548.891199999998],[1676610000,18548.891199999998],[1676696400,18548.891199999998],[1676782800,18548.891199999998],[1676869200,18548.891199999998],[1676955600,18548.891199999998],[1677042000,18548.891199999998],[1677128400,18548.891199999998],[1677214800,18548.891199999998],[1677301200,18548.891199999998],[1677387600,18548.891199999998],[1677474000,18548.891199999998],[1677560400,18548.891199999998],[1677646800,18548.891199999998],[1677733200,18548.891199999998],[1677819600,18548.891199999998],[1677906000,18548.891199999998],[1677992400,18548.891199999998],[1678078800,18548.891199999998],[1678165200,18548.891199999998],[1678251600,18548.891199999998],[1678338000,18548.891199999998],[1678424400,18548.891199999998],[1678510800,18548.891199999998],[1678597200,18548.891199999998],[1678680000,18548.891199999998],[1678766400,18548.891199999998],[1678852800,18548.891199999998],[1678939200,18548.891199999998],[1679025600,18548.891199999998],[1679112000,18548.891199999998],[1679198400,18548.891199999998],[1679284800,18548.891199999998],[1679371200,18548.891199999998],[1679457600,18548.891199999998],[1679544000,18548.891199999998],[1679630400,18548.891199999998],[1679716800,18548.891199999998],[1679803200,18548.891199999998],[1679889600,18548.891199999998],[1679976000,18548.891199999998],[1680062400,18548.891199999998],[1680148800,18548.891199999998],[1680235200,18548.891199999998],[1680321600,18548.891199999998],[1680408000,18548.891199999998],[1680494400,18548.891199999998],[1680580800,18548.891199999998],[1680667200,18548.891199999998],[1680753600,18548.891199999998],[1680840000,18548.891199999998],[1680926400,18548.891199999998],[1681012800,18548.891199999998],[1681099200,18548.891199999998],[1681185600,18548.891199999998],[1681272000,18548.891199999998],[1681358400,18548.891199999998],[1681444800,18548.891199999998],[1681531200,18548.891199999998],[1681617600,18548.891199999998],[1681704000,18548.891199999998],[1681790400,18548.891199999998],[1681876800,18548.891199999998],[1681963200,18548.891199999998],[1682049600,18548.891199999998],[1682136000,18548.891199999998],[1682222400,18548.891199999998],[1682308800,18548.891199999998],[1682395200,18548.891199999998],[1682481600,18548.891199999998],[1682568000,18548.891199999998],[1682654400,18548.891199999998],[1682740800,18548.891199999998],[1682827200,18548.891199999998],[1682913600,18548.891199999998],[1683000000,18548.891199999998],[1683086400,18548.891199999998],[1683172800,18548.891199999998],[1683259200,18548.891199999998],[1683345600,18548.891199999998],[1683432000,18548.891199999998],[1683518400,18548.891199999998],[1683604800,18548.891199999998],[1683691200,18548.891199999998],[1683777600,18548.891199999998],[1683864000,18548.891199999998],[1683950400,18548.891199999998],[1684036800,18548.891199999998],[1684123200,18548.891199999998],[1684209600,18548.891199999998],[1684296000,18548.891199999998],[1684382400,18548.891199999998],[1684468800,18548.891199999998],[1684555200,18548.891199999998],[1684641600,18548.891199999998],[1684728000,18548.891199999998],[1684814400,18548.891199999998],[1684900800,18548.891199999998],[1684987200,18548.891199999998],[1685073600,18548.891199999998],[1685160000,18548.891199999998],[1685246400,18548.891199999998],[1685332800,18548.891199999998],[1685419200,18548.891199999998],[1685505600,18548.891199999998],[1685592000,18548.891199999998],[1685678400,18548.891199999998],[1685764800,18548.891199999998],[1685851200,18548.891199999998],[1685937600,18548.891199999998],[1686024000,18548.891199999998],[1686110400,18548.891199999998],[1686196800,18548.891199999998],[1686283200,18548.891199999998],[1686369600,18548.891199999998],[1686456000,18548.891199999998],[1686542400,18548.891199999998],[1686628800,18548.891199999998],[1686715200,18548.891199999998],[1686801600,18548.891199999998],[1686888000,18548.891199999998],[1686974400,18548.891199999998],[1687060800,18548.891199999998],[1687147200,18548.891199999998],[1687233600,18548.891199999998],[1687320000,18548.891199999998],[1687406400,18548.891199999998],[1687492800,18548.891199999998],[1687579200,18548.891199999998],[1687665600,18548.891199999998],[1687752000,18548.891199999998],[1687838400,18548.891199999998],[1687924800,18548.891199999998],[1688011200,18548.891199999998],[1688097600,18548.891199999998],[1688184000,18548.891199999998],[1688270400,18548.891199999998],[1688356800,18548.891199999998],[1688443200,18548.891199999998],[1688529600,18548.891199999998],[1688616000,18548.891199999998],[1688702400,18548.891199999998],[1688788800,18548.891199999998],[1688875200,18548.891199999998],[1688961600,18548.891199999998],[1689048000,18548.891199999998],[1689134400,18548.891199999998],[1689220800,18548.891199999998],[1689307200,18548.891199999998],[1689393600,18548.891199999998],[1689480000,18548.891199999998],[1689566400,18548.891199999998],[1689652800,18548.891199999998],[1689739200,18548.891199999998],[1689825600,18548.891199999998],[1689912000,18548.891199999998],[1689998400,18548.891199999998],[1690084800,18548.891199999998],[1690171200,18548.891199999998],[1690257600,18548.891199999998],[1690344000,18548.891199999998],[1690430400,18548.891199999998],[1690516800,18548.891199999998],[1690603200,18548.891199999998],[1690689600,18548.891199999998],[1690776000,18548.891199999998],[1690862400,18548.891199999998],[1690948800,19444.101999999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3589.7651999999998],[1059883200,3589.7651999999998],[1059969600,3589.7651999999998],[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13273.9251],[1438747200,13273.9251],[1438833600,13273.9251],[1438920000,13273.9251],[1439006400,13273.9251],[1439092800,13273.9251],[1439179200,13273.9251],[1439265600,13273.9251],[1439352000,13273.9251],[1439438400,13273.9251],[1439524800,13273.9251],[1439611200,13273.9251],[1439697600,13273.9251],[1439784000,13273.9251],[1439870400,13273.9251],[1439956800,13273.9251],[1440043200,13273.9251],[1440129600,13273.9251],[1440216000,13273.9251],[1440302400,13273.9251],[1440388800,13273.9251],[1440475200,13273.9251],[1440561600,13273.9251],[1440648000,13273.9251],[1440734400,13273.9251],[1440820800,13273.9251],[1440907200,13273.9251],[1440993600,13273.9251],[1441080000,13273.9251],[1441166400,13273.9251],[1441252800,13273.9251],[1441339200,13273.9251],[1441425600,13273.9251],[1441512000,13273.9251],[1441598400,13273.9251],[1441684800,13273.9251],[1441771200,13273.9251],[1441857600,13273.9251],[1441944000,13273.9251],[1442030400,13273.9251],[1442116800,13273.9251],[1442203200,13273.9251],[1442289600,13273.9251],[1442376000,13273.9251],[1442462400,13273.9251],[1442548800,13273.9251],[1442635200,13273.9251],[1442721600,13273.9251],[1442808000,13273.9251],[1442894400,13273.9251],[1442980800,13273.9251],[1443067200,13273.9251],[1443153600,13273.9251],[1443240000,13273.9251],[1443326400,13273.9251],[1443412800,13273.9251],[1443499200,13273.9251],[1443585600,13273.9251],[1443672000,13273.9251],[1443758400,13273.9251],[1443844800,13273.9251],[1443931200,13273.9251],[1444017600,13273.9251],[1444104000,13273.9251],[1444190400,13273.9251],[1444276800,13273.9251],[1444363200,13273.9251],[1444449600,13273.9251],[1444536000,13273.9251],[1444622400,13273.9251],[1444708800,13273.9251],[1444795200,13273.9251],[1444881600,13273.9251],[1444968000,13273.9251],[1445054400,13273.9251],[1445140800,13273.9251],[1445227200,13273.9251],[1445313600,13273.9251],[1445400000,13273.9251],[1445486400,13273.9251],[1445572800,13273.9251],[1445659200,13273.9251],[1445745600,13273.9251],[1445832000,13273.9251],[1445918400,13273.9251],[1446004800,13273.9251],[1446091200,13273.9251],[1446177600,13273.9251],[1446264000,13273.9251],[1446350400,13273.9251],[1446440400,13273.9251],[1446526800,13273.9251],[1446613200,13273.9251],[1446699600,13273.9251],[1446786000,13273.9251],[1446872400,13273.9251],[1446958800,13273.9251],[1447045200,13273.9251],[1447131600,13273.9251],[1447218000,13273.9251],[1447304400,13273.9251],[1447390800,13273.9251],[1447477200,13273.9251],[1447563600,13273.9251],[1447650000,13273.9251],[1447736400,13273.9251],[1447822800,13273.9251],[1447909200,13273.9251],[1447995600,13273.9251],[1448082000,13273.9251],[1448168400,13273.9251],[1448254800,13273.9251],[1448341200,13273.9251],[1448427600,13273.9251],[1448514000,13273.9251],[1448600400,13273.9251],[1448686800,13273.9251],[1448773200,13273.9251],[1448859600,13273.9251],[1448946000,13273.9251],[1449032400,13273.9251],[1449118800,13273.9251],[1449205200,13273.9251],[1449291600,13273.9251],[1449378000,13273.9251],[1449464400,13273.9251],[1449550800,13273.9251],[1449637200,13273.9251],[1449723600,13273.9251],[1449810000,13273.9251],[1449896400,13273.9251],[1449982800,13273.9251],[1450069200,13273.9251],[1450155600,13273.9251],[1450242000,13273.9251],[1450328400,13273.9251],[1450414800,13273.9251],[1450501200,13273.9251],[1450587600,13273.9251],[1450674000,13273.9251],[1450760400,13273.9251],[1450846800,13273.9251],[1450933200,13273.9251],[1451019600,13273.9251],[1451106000,13273.9251],[1451192400,13273.9251],[1451278800,13273.9251],[1451365200,13273.9251],[1451451600,13273.9251],[1451538000,13273.9251],[1451624400,13273.9251],[1451710800,13273.9251],[1451797200,13273.9251],[1451883600,13273.9251],[1451970000,13273.9251],[1452056400,13273.9251],[1452142800,13273.9251],[1452229200,13273.9251],[1452315600,13273.9251],[1452402000,13273.9251],[1452488400,13273.9251],[1452574800,13273.9251],[1452661200,13273.9251],[1452747600,13273.9251],[1452834000,13273.9251],[1452920400,13273.9251],[1453006800,13273.9251],[1453093200,13273.9251],[1453179600,13273.9251],[1453266000,13273.9251],[1453352400,13273.9251],[1453438800,13273.9251],[1453525200,13273.9251],[1453611600,13273.9251],[1453698000,13273.9251],[1453784400,13273.9251],[1453870800,13273.9251],[1453957200,13273.9251],[1454043600,13273.9251],[1454130000,13273.9251],[1454216400,13273.9251],[1454302800,13273.9251],[1454389200,13273.9251],[1454475600,13273.9251],[1454562000,13273.9251],[1454648400,13273.9251],[1454734800,13273.9251],[1454821200,13273.9251],[1454907600,13273.9251],[1454994000,13273.9251],[1455080400,13273.9251],[1455166800,13273.9251],[1455253200,13273.9251],[1455339600,13273.9251],[1455426000,13273.9251],[1455512400,13273.9251],[1455598800,13273.9251],[1455685200,13273.9251],[1455771600,13273.9251],[1455858000,13273.9251],[1455944400,13273.9251],[1456030800,13273.9251],[1456117200,13273.9251],[1456203600,13273.9251],[1456290000,13273.9251],[1456376400,13273.9251],[1456462800,13273.9251],[1456549200,13273.9251],[1456635600,13273.9251],[1456722000,13273.9251],[1456808400,13273.9251],[1456894800,13273.9251],[1456981200,13273.9251],[1457067600,13273.9251],[1457154000,13273.9251],[1457240400,13273.9251],[1457326800,13273.9251],[1457413200,13273.9251],[1457499600,13273.9251],[1457586000,13273.9251],[1457672400,13273.9251],[1457758800,13273.9251],[1457845200,13273.9251],[1457928000,13273.9251],[1458014400,13273.9251],[1458100800,13273.9251],[1458187200,13273.9251],[1458273600,13273.9251],[1458360000,13273.9251],[1458446400,13273.9251],[1458532800,13273.9251],[1458619200,13273.9251],[1458705600,13273.9251],[1458792000,13273.9251],[1458878400,13273.9251],[1458964800,13273.9251],[1459051200,13273.9251],[1459137600,13273.9251],[1459224000,13273.9251],[1459310400,13273.9251],[1459396800,13273.9251],[1459483200,13273.9251],[1459569600,13273.9251],[1459656000,13273.9251],[1459742400,13273.9251],[1459828800,13273.9251],[1459915200,13273.9251],[1460001600,13273.9251],[1460088000,13273.9251],[1460174400,13273.9251],[1460260800,13273.9251],[1460347200,13273.9251],[1460433600,13273.9251],[1460520000,13273.9251],[1460606400,13273.9251],[1460692800,13273.9251],[1460779200,13273.9251],[1460865600,13273.9251],[1460952000,13273.9251],[1461038400,13273.9251],[1461124800,13273.9251],[1461211200,13273.9251],[1461297600,13273.9251],[1461384000,13273.9251],[1461470400,13273.9251],[1461556800,13273.9251],[1461643200,13273.9251],[1461729600,13273.9251],[1461816000,13273.9251],[1461902400,13273.9251],[1461988800,13273.9251],[1462075200,13273.9251],[1462161600,13273.9251],[1462248000,13273.9251],[1462334400,13273.9251],[1462420800,13273.9251],[1462507200,13273.9251],[1462593600,13273.9251],[1462680000,13273.9251],[1462766400,13273.9251],[1462852800,13273.9251],[1462939200,13273.9251],[1463025600,13273.9251],[1463112000,13273.9251],[1463198400,13273.9251],[1463284800,13273.9251],[1463371200,13273.9251],[1463457600,13273.9251],[1463544000,13273.9251],[1463630400,13273.9251],[1463716800,13273.9251],[1463803200,13273.9251],[1463889600,13273.9251],[1463976000,13273.9251],[1464062400,13273.9251],[1464148800,13273.9251],[1464235200,13273.9251],[1464321600,13273.9251],[1464408000,13273.9251],[1464494400,13273.9251],[1464580800,13273.9251],[1464667200,13273.9251],[1464753600,13273.9251],[1464840000,13273.9251],[1464926400,13273.9251],[1465012800,13273.9251],[1465099200,13273.9251],[1465185600,13273.9251],[1465272000,13273.9251],[1465358400,13273.9251],[1465444800,13273.9251],[1465531200,13273.9251],[1465617600,13273.9251],[1465704000,13273.9251],[1465790400,13273.9251],[1465876800,13273.9251],[1465963200,13273.9251],[1466049600,13273.9251],[1466136000,13273.9251],[1466222400,13273.9251],[1466308800,13273.9251],[1466395200,13273.9251],[1466481600,13273.9251],[1466568000,13273.9251],[1466654400,13273.9251],[1466740800,13273.9251],[1466827200,13273.9251],[1466913600,13273.9251],[1467000000,13273.9251],[1467086400,13273.9251],[1467172800,13273.9251],[1467259200,13273.9251],[1467345600,13273.9251],[1467432000,13273.9251],[1467518400,13273.9251],[1467604800,13273.9251],[1467691200,13273.9251],[1467777600,13273.9251],[1467864000,13273.9251],[1467950400,13273.9251],[1468036800,13273.9251],[1468123200,13273.9251],[1468209600,13273.9251],[1468296000,13273.9251],[1468382400,13273.9251],[1468468800,13273.9251],[1468555200,13273.9251],[1468641600,13273.9251],[1468728000,13273.9251],[1468814400,13273.9251],[1468900800,13273.9251],[1468987200,13273.9251],[1469073600,13273.9251],[1469160000,13273.9251],[1469246400,13273.9251],[1469332800,13273.9251],[1469419200,13273.9251],[1469505600,13273.9251],[1469592000,13273.9251],[1469678400,13273.9251],[1469764800,13273.9251],[1469851200,13273.9251],[1469937600,13273.9251],[1470024000,13273.9251],[1470110400,14175.9251],[1470196800,14175.9251],[1470283200,14175.9251],[1470369600,14175.9251],[1470456000,14175.9251],[1470542400,14175.9251],[1470628800,14175.9251],[1470715200,14175.9251],[1470801600,14175.9251],[1470888000,14175.9251],[1470974400,14175.9251],[1471060800,14175.9251],[1471147200,14175.9251],[1471233600,14175.9251],[1471320000,14175.9251],[1471406400,14175.9251],[1471492800,14175.9251],[1471579200,14175.9251],[1471665600,14175.9251],[1471752000,14175.9251],[1471838400,14175.9251],[1471924800,14175.9251],[1472011200,14175.9251],[1472097600,14175.9251],[1472184000,14175.9251],[1472270400,14175.9251],[1472356800,14175.9251],[1472443200,14175.9251],[1472529600,14175.9251],[1472616000,14175.9251],[1472702400,14175.9251],[1472788800,14175.9251],[1472875200,14175.9251],[1472961600,14175.9251],[1473048000,14175.9251],[1473134400,14175.9251],[1473220800,14175.9251],[1473307200,14175.9251],[1473393600,14175.9251],[1473480000,14175.9251],[1473566400,14175.9251],[1473652800,14175.9251],[1473739200,14175.9251],[1473825600,14175.9251],[1473912000,14175.9251],[1473998400,14175.9251],[1474084800,14175.9251],[1474171200,14175.9251],[1474257600,14175.9251],[1474344000,14175.9251],[1474430400,14175.9251],[1474516800,14175.9251],[1474603200,14175.9251],[1474689600,14175.9251],[1474776000,14175.9251],[1474862400,14175.9251],[1474948800,14175.9251],[1475035200,14175.9251],[1475121600,14175.9251],[1475208000,14175.9251],[1475294400,14175.9251],[1475380800,14175.9251],[1475467200,14175.9251],[1475553600,14175.9251],[1475640000,14175.9251],[1475726400,14175.9251],[1475812800,14175.9251],[1475899200,14175.9251],[1475985600,14175.9251],[1476072000,14175.9251],[1476158400,14175.9251],[1476244800,14175.9251],[1476331200,14175.9251],[1476417600,14175.9251],[1476504000,14175.9251],[1476590400,14175.9251],[1476676800,14175.9251],[1476763200,14175.9251],[1476849600,14175.9251],[1476936000,14175.9251],[1477022400,14175.9251],[1477108800,14175.9251],[1477195200,14175.9251],[1477281600,14175.9251],[1477368000,14175.9251],[1477454400,14175.9251],[1477540800,14175.9251],[1477627200,14175.9251],[1477713600,14175.9251],[1477800000,14175.9251],[1477886400,14175.9251],[1477972800,14175.9251],[1478059200,14175.9251],[1478145600,14175.9251],[1478232000,14175.9251],[1478318400,14175.9251],[1478404800,14175.9251],[1478494800,14175.9251],[1478581200,14175.9251],[1478667600,14175.9251],[1478754000,14175.9251],[1478840400,14175.9251],[1478926800,14175.9251],[1479013200,14175.9251],[1479099600,14175.9251],[1479186000,14175.9251],[1479272400,14175.9251],[1479358800,14175.9251],[1479445200,14175.9251],[1479531600,14175.9251],[1479618000,14175.9251],[1479704400,14175.9251],[1479790800,14175.9251],[1479877200,14175.9251],[1479963600,14175.9251],[1480050000,14175.9251],[1480136400,14175.9251],[1480222800,14175.9251],[1480309200,14175.9251],[1480395600,14175.9251],[1480482000,14175.9251],[1480568400,14175.9251],[1480654800,14175.9251],[1480741200,14175.9251],[1480827600,14175.9251],[1480914000,14175.9251],[1481000400,14175.9251],[1481086800,14175.9251],[1481173200,14175.9251],[1481259600,14175.9251],[1481346000,14175.9251],[1481432400,14175.9251],[1481518800,14175.9251],[1481605200,14175.9251],[1481691600,14175.9251],[1481778000,14175.9251],[1481864400,14175.9251],[1481950800,14175.9251],[1482037200,14175.9251],[1482123600,14175.9251],[1482210000,14175.9251],[1482296400,14175.9251],[1482382800,14175.9251],[1482469200,14175.9251],[1482555600,14175.9251],[1482642000,14175.9251],[1482728400,14175.9251],[1482814800,14175.9251],[1482901200,14175.9251],[1482987600,14175.9251],[1483074000,14175.9251],[1483160400,14175.9251],[1483246800,14175.9251],[1483333200,14175.9251],[1483419600,14175.9251],[1483506000,14175.9251],[1483592400,14175.9251],[1483678800,14175.9251],[1483765200,14175.9251],[1483851600,14175.9251],[1483938000,14175.9251],[1484024400,14175.9251],[1484110800,14175.9251],[1484197200,14175.9251],[1484283600,14175.9251],[1484370000,14175.9251],[1484456400,14175.9251],[1484542800,14175.9251],[1484629200,14175.9251],[1484715600,14175.9251],[1484802000,14175.9251],[1484888400,14175.9251],[1484974800,14175.9251],[1485061200,14175.9251],[1485147600,14175.9251],[1485234000,14175.9251],[1485320400,14175.9251],[1485406800,14175.9251],[1485493200,14175.9251],[1485579600,14175.9251],[1485666000,14175.9251],[1485752400,14175.9251],[1485838800,14175.9251],[1485925200,14175.9251],[1486011600,14175.9251],[1486098000,14175.9251],[1486184400,14175.9251],[1486270800,14175.9251],[1486357200,14175.9251],[1486443600,14175.9251],[1486530000,14175.9251],[1486616400,14175.9251],[1486702800,14175.9251],[1486789200,14175.9251],[1486875600,14175.9251],[1486962000,14175.9251],[1487048400,14175.9251],[1487134800,14175.9251],[1487221200,14175.9251],[1487307600,14175.9251],[1487394000,14175.9251],[1487480400,14175.9251],[1487566800,14175.9251],[1487653200,14175.9251],[1487739600,14175.9251],[1487826000,14175.9251],[1487912400,14175.9251],[1487998800,14175.9251],[1488085200,14175.9251],[1488171600,14175.9251],[1488258000,14175.9251],[1488344400,14175.9251],[1488430800,14175.9251],[1488517200,14175.9251],[1488603600,14175.9251],[1488690000,14175.9251],[1488776400,14175.9251],[1488862800,14175.9251],[1488949200,14175.9251],[1489035600,14175.9251],[1489122000,14175.9251],[1489208400,14175.9251],[1489294800,14175.9251],[1489377600,14175.9251],[1489464000,14175.9251],[1489550400,14175.9251],[1489636800,14175.9251],[1489723200,14175.9251],[1489809600,14175.9251],[1489896000,14175.9251],[1489982400,14175.9251],[1490068800,14175.9251],[1490155200,14175.9251],[1490241600,14175.9251],[1490328000,14175.9251],[1490414400,14175.9251],[1490500800,14175.9251],[1490587200,14175.9251],[1490673600,14175.9251],[1490760000,14175.9251],[1490846400,14175.9251],[1490932800,14175.9251],[1491019200,14175.9251],[1491105600,14175.9251],[1491192000,14175.9251],[1491278400,14175.9251],[1491364800,14175.9251],[1491451200,14175.9251],[1491537600,14175.9251],[1491624000,14175.9251],[1491710400,14175.9251],[1491796800,14175.9251],[1491883200,14175.9251],[1491969600,14175.9251],[1492056000,14175.9251],[1492142400,14175.9251],[1492228800,14175.9251],[1492315200,14175.9251],[1492401600,14175.9251],[1492488000,14175.9251],[1492574400,14175.9251],[1492660800,14175.9251],[1492747200,14175.9251],[1492833600,14175.9251],[1492920000,14175.9251],[1493006400,14175.9251],[1493092800,14175.9251],[1493179200,14175.9251],[1493265600,14175.9251],[1493352000,14175.9251],[1493438400,14175.9251],[1493524800,14175.9251],[1493611200,14175.9251],[1493697600,14175.9251],[1493784000,14175.9251],[1493870400,14175.9251],[1493956800,14175.9251],[1494043200,14175.9251],[1494129600,14175.9251],[1494216000,14175.9251],[1494302400,14175.9251],[1494388800,14175.9251],[1494475200,14175.9251],[1494561600,14175.9251],[1494648000,14175.9251],[1494734400,14175.9251],[1494820800,14175.9251],[1494907200,14175.9251],[1494993600,14175.9251],[1495080000,14175.9251],[1495166400,14175.9251],[1495252800,14175.9251],[1495339200,14175.9251],[1495425600,14175.9251],[1495512000,14175.9251],[1495598400,14175.9251],[1495684800,14175.9251],[1495771200,14175.9251],[1495857600,14175.9251],[1495944000,14175.9251],[1496030400,14175.9251],[1496116800,14175.9251],[1496203200,14175.9251],[1496289600,14175.9251],[1496376000,14175.9251],[1496462400,14175.9251],[1496548800,14175.9251],[1496635200,14175.9251],[1496721600,14175.9251],[1496808000,14175.9251],[1496894400,14175.9251],[1496980800,14175.9251],[1497067200,14175.9251],[1497153600,14175.9251],[1497240000,14175.9251],[1497326400,14175.9251],[1497412800,14175.9251],[1497499200,14175.9251],[1497585600,14175.9251],[1497672000,14175.9251],[1497758400,14175.9251],[1497844800,14175.9251],[1497931200,14175.9251],[1498017600,14175.9251],[1498104000,14175.9251],[1498190400,14175.9251],[1498276800,14175.9251],[1498363200,14175.9251],[1498449600,14175.9251],[1498536000,14175.9251],[1498622400,14175.9251],[1498708800,14175.9251],[1498795200,14175.9251],[1498881600,14175.9251],[1498968000,14175.9251],[1499054400,14175.9251],[1499140800,14175.9251],[1499227200,14175.9251],[1499313600,14175.9251],[1499400000,14175.9251],[1499486400,14175.9251],[1499572800,14175.9251],[1499659200,14175.9251],[1499745600,14175.9251],[1499832000,14175.9251],[1499918400,14175.9251],[1500004800,14175.9251],[1500091200,14175.9251],[1500177600,14175.9251],[1500264000,14175.9251],[1500350400,14175.9251],[1500436800,14175.9251],[1500523200,14175.9251],[1500609600,14175.9251],[1500696000,14175.9251],[1500782400,14175.9251],[1500868800,14175.9251],[1500955200,14175.9251],[1501041600,14175.9251],[1501128000,14175.9251],[1501214400,14175.9251],[1501300800,14175.9251],[1501387200,14175.9251],[1501473600,14175.9251],[1501560000,14175.9251],[1533096000,14442.0051],[1533182400,15611.105100000001],[1533268800,15611.105100000001],[1533355200,15611.105100000001],[1533441600,15611.105100000001],[1533528000,15611.105100000001],[1533614400,15611.105100000001],[1533700800,15611.105100000001],[1533787200,15611.105100000001],[1533873600,15611.105100000001],[1533960000,15611.105100000001],[1534046400,15611.105100000001],[1534132800,15611.105100000001],[1534219200,15611.105100000001],[1534305600,15611.105100000001],[1534392000,15611.105100000001],[1534478400,15611.105100000001],[1534564800,15611.105100000001],[1534651200,15611.105100000001],[1534737600,15611.105100000001],[1534824000,15611.105100000001],[1534910400,15611.105100000001],[1534996800,15611.105100000001],[1535083200,15611.105100000001],[1535169600,15611.105100000001],[1535256000,15611.105100000001],[1535342400,15611.105100000001],[1535428800,15611.105100000001],[1535515200,15611.105100000001],[1535601600,15611.105100000001],[1535688000,15611.105100000001],[1535774400,15611.105100000001],[1535860800,15611.105100000001],[1535947200,15611.105100000001],[1536033600,15611.105100000001],[1536120000,15611.105100000001],[1536206400,15611.105100000001],[1536292800,15611.105100000001],[1536379200,15611.105100000001],[1536465600,15611.105100000001],[1536552000,15611.105100000001],[1536638400,15611.105100000001],[1536724800,15611.105100000001],[1536811200,15611.105100000001],[1536897600,15611.105100000001],[1536984000,15611.105100000001],[1537070400,15611.105100000001],[1537156800,15611.105100000001],[1537243200,15611.105100000001],[1537329600,15611.105100000001],[1537416000,15611.105100000001],[1537502400,15611.105100000001],[1537588800,15611.105100000001],[1537675200,15611.105100000001],[1537761600,15611.105100000001],[1537848000,15611.105100000001],[1537934400,15611.105100000001],[1538020800,15611.105100000001],[1538107200,15611.105100000001],[1538193600,15611.105100000001],[1538280000,15611.105100000001],[1538366400,15611.105100000001],[1538452800,15611.105100000001],[1538539200,15611.105100000001],[1538625600,15611.105100000001],[1538712000,15611.105100000001],[1538798400,15611.105100000001],[1538884800,15611.105100000001],[1538971200,15611.105100000001],[1539057600,15611.105100000001],[1539144000,15611.105100000001],[1539230400,15611.105100000001],[1539316800,15611.105100000001],[1539403200,15611.105100000001],[1539489600,15611.105100000001],[1539576000,15611.105100000001],[1539662400,15611.105100000001],[1539748800,15611.105100000001],[1539835200,15611.105100000001],[1539921600,15611.105100000001],[1540008000,15611.105100000001],[1540094400,15611.105100000001],[1540180800,15611.105100000001],[1540267200,15611.105100000001],[1540353600,15611.105100000001],[1540440000,15611.105100000001],[1540526400,15611.105100000001],[1540612800,15611.105100000001],[1540699200,15611.105100000001],[1540785600,15611.105100000001],[1540872000,15611.105100000001],[1540958400,15611.105100000001],[1541044800,15611.105100000001],[1541131200,15611.105100000001],[1541217600,15611.105100000001],[1541304000,15611.105100000001],[1541394000,15611.105100000001],[1541480400,15611.105100000001],[1541566800,15611.105100000001],[1541653200,15611.105100000001],[1541739600,15611.105100000001],[1541826000,15611.105100000001],[1541912400,15611.105100000001],[1541998800,15611.105100000001],[1542085200,15611.105100000001],[1542171600,15611.105100000001],[1542258000,15611.105100000001],[1542344400,15611.105100000001],[1542430800,15611.105100000001],[1542517200,15611.105100000001],[1542603600,15611.105100000001],[1542690000,15611.105100000001],[1542776400,15611.105100000001],[1542862800,15611.105100000001],[1542949200,15611.105100000001],[1543035600,15611.105100000001],[1543122000,15611.105100000001],[1543208400,15611.105100000001],[1543294800,15611.105100000001],[1543381200,15611.105100000001],[1543467600,15611.105100000001],[1543554000,15611.105100000001],[1543640400,15611.105100000001],[1543726800,15611.105100000001],[1543813200,15611.105100000001],[1543899600,15611.105100000001],[1543986000,15611.105100000001],[1544072400,15611.105100000001],[1544158800,15611.105100000001],[1544245200,15611.105100000001],[1544331600,15611.105100000001],[1544418000,15611.105100000001],[1544504400,15611.105100000001],[1544590800,15611.105100000001],[1544677200,15611.105100000001],[1544763600,15611.105100000001],[1544850000,15611.105100000001],[1544936400,15611.105100000001],[1545022800,15611.105100000001],[1545109200,15611.105100000001],[1545195600,15611.105100000001],[1545282000,15611.105100000001],[1545368400,15611.105100000001],[1545454800,15611.105100000001],[1545541200,15611.105100000001],[1545627600,15611.105100000001],[1545714000,15611.105100000001],[1545800400,15611.105100000001],[1545886800,15611.105100000001],[1545973200,15611.105100000001],[1546059600,15611.105100000001],[1546146000,15611.105100000001],[1546232400,15611.105100000001],[1546318800,15611.105100000001],[1546405200,15611.105100000001],[1546491600,15611.105100000001],[1546578000,15611.105100000001],[1546664400,15611.105100000001],[1546750800,15611.105100000001],[1546837200,15611.105100000001],[1546923600,15611.105100000001],[1547010000,15611.105100000001],[1547096400,15611.105100000001],[1547182800,15611.105100000001],[1547269200,15611.105100000001],[1547355600,15611.105100000001],[1547442000,15611.105100000001],[1547528400,15611.105100000001],[1547614800,15611.105100000001],[1547701200,15611.105100000001],[1547787600,15611.105100000001],[1547874000,15611.105100000001],[1547960400,15611.105100000001],[1548046800,15611.105100000001],[1548133200,15611.105100000001],[1548219600,15611.105100000001],[1548306000,15611.105100000001],[1548392400,15611.105100000001],[1548478800,15611.105100000001],[1548565200,15611.105100000001],[1548651600,15611.105100000001],[1548738000,15611.105100000001],[1548824400,15611.105100000001],[1548910800,15611.105100000001],[1548997200,15611.105100000001],[1549083600,15611.105100000001],[1549170000,15611.105100000001],[1549256400,15611.105100000001],[1549342800,15611.105100000001],[1549429200,15611.105100000001],[1549515600,15611.105100000001],[1549602000,15611.105100000001],[1549688400,15611.105100000001],[1549774800,15611.105100000001],[1549861200,15611.105100000001],[1549947600,15611.105100000001],[1550034000,15611.105100000001],[1550120400,15611.105100000001],[1550206800,15611.105100000001],[1550293200,15611.105100000001],[1550379600,15611.105100000001],[1550466000,15611.105100000001],[1550552400,15611.105100000001],[1550638800,15611.105100000001],[1550725200,15611.105100000001],[1550811600,15611.105100000001],[1550898000,15611.105100000001],[1550984400,15611.105100000001],[1551070800,15611.105100000001],[1551157200,15611.105100000001],[1551243600,15611.105100000001],[1551330000,15611.105100000001],[1551416400,15611.105100000001],[1551502800,15611.105100000001],[1551589200,15611.105100000001],[1551675600,15611.105100000001],[1551762000,15611.105100000001],[1551848400,15611.105100000001],[1551934800,15611.105100000001],[1552021200,15611.105100000001],[1552107600,15611.105100000001],[1552194000,15611.105100000001],[1552276800,15611.105100000001],[1552363200,15611.105100000001],[1552449600,15611.105100000001],[1552536000,15611.105100000001],[1552622400,15611.105100000001],[1552708800,15611.105100000001],[1552795200,15611.105100000001],[1552881600,15611.105100000001],[1552968000,15611.105100000001],[1553054400,15611.105100000001],[1553140800,15611.105100000001],[1553227200,15611.105100000001],[1553313600,15611.105100000001],[1553400000,15611.105100000001],[1553486400,15611.105100000001],[1553572800,15611.105100000001],[1553659200,15611.105100000001],[1553745600,15611.105100000001],[1553832000,15611.105100000001],[1553918400,15611.105100000001],[1554004800,15611.105100000001],[1554091200,15611.105100000001],[1554177600,15611.105100000001],[1554264000,15611.105100000001],[1554350400,15611.105100000001],[1554436800,15611.105100000001],[1554523200,15611.105100000001],[1554609600,15611.105100000001],[1554696000,15611.105100000001],[1554782400,15611.105100000001],[1554868800,15611.105100000001],[1554955200,15611.105100000001],[1555041600,15611.105100000001],[1555128000,15611.105100000001],[1555214400,15611.105100000001],[1555300800,15611.105100000001],[1555387200,15611.105100000001],[1555473600,15611.105100000001],[1555560000,15611.105100000001],[1555646400,15611.105100000001],[1555732800,15611.105100000001],[1555819200,15611.105100000001],[1555905600,15611.105100000001],[1555992000,15611.105100000001],[1556078400,15611.105100000001],[1556164800,15611.105100000001],[1556251200,15611.105100000001],[1556337600,15611.105100000001],[1556424000,15611.105100000001],[1556510400,15611.105100000001],[1556596800,15611.105100000001],[1556683200,15611.105100000001],[1556769600,15611.105100000001],[1556856000,15611.105100000001],[1556942400,15611.105100000001],[1557028800,15611.105100000001],[1557115200,15611.105100000001],[1557201600,15611.105100000001],[1557288000,15611.105100000001],[1557374400,15611.105100000001],[1557460800,15611.105100000001],[1557547200,15611.105100000001],[1557633600,15611.105100000001],[1557720000,15611.105100000001],[1557806400,15611.105100000001],[1557892800,15611.105100000001],[1557979200,15611.105100000001],[1558065600,15611.105100000001],[1558152000,15611.105100000001],[1558238400,15611.105100000001],[1558324800,15611.105100000001],[1558411200,15611.105100000001],[1558497600,15611.105100000001],[1558584000,15611.105100000001],[1558670400,15611.105100000001],[1558756800,15611.105100000001],[1558843200,15611.105100000001],[1558929600,15611.105100000001],[1559016000,15611.105100000001],[1559102400,15611.105100000001],[1559188800,15611.105100000001],[1559275200,15611.105100000001],[1559361600,15611.105100000001],[1559448000,15611.105100000001],[1559534400,15611.105100000001],[1559620800,15611.105100000001],[1559707200,15611.105100000001],[1559793600,15611.105100000001],[1559880000,15611.105100000001],[1559966400,15611.105100000001],[1560052800,15611.105100000001],[1560139200,15611.105100000001],[1560225600,15611.105100000001],[1560312000,15611.105100000001],[1560398400,15611.105100000001],[1560484800,15611.105100000001],[1560571200,15611.105100000001],[1560657600,15611.105100000001],[1560744000,15611.105100000001],[1560830400,15611.105100000001],[1560916800,15611.105100000001],[1561003200,15611.105100000001],[1561089600,15611.105100000001],[1561176000,15611.105100000001],[1561262400,15611.105100000001],[1561348800,15611.105100000001],[1561435200,15611.105100000001],[1561521600,15611.105100000001],[1561608000,15611.105100000001],[1561694400,15611.105100000001],[1561780800,15611.105100000001],[1561867200,15611.105100000001],[1561953600,15611.105100000001],[1562040000,15611.105100000001],[1562126400,15611.105100000001],[1562212800,15611.105100000001],[1562299200,15611.105100000001],[1562385600,15611.105100000001],[1562472000,15611.105100000001],[1562558400,15611.105100000001],[1562644800,15611.105100000001],[1562731200,15611.105100000001],[1562817600,15611.105100000001],[1562904000,15611.105100000001],[1562990400,15611.105100000001],[1563076800,15611.105100000001],[1563163200,15611.105100000001],[1563249600,15611.105100000001],[1563336000,15611.105100000001],[1563422400,15611.105100000001],[1563508800,15611.105100000001],[1563595200,15611.105100000001],[1563681600,15611.105100000001],[1563768000,15611.105100000001],[1563854400,15611.105100000001],[1563940800,15611.105100000001],[1564027200,15611.105100000001],[1564113600,15611.105100000001],[1564200000,15611.105100000001],[1564286400,15611.105100000001],[1564372800,15611.105100000001],[1564459200,15611.105100000001],[1564545600,15611.105100000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1533268800,15211.4053],[1533355200,15211.4053],[1533441600,15211.4053],[1533528000,15211.4053],[1533614400,15211.4053],[1533700800,15211.4053],[1533787200,15211.4053],[1533873600,15211.4053],[1533960000,15211.4053],[1534046400,15211.4053],[1534132800,15211.4053],[1534219200,15211.4053],[1534305600,15211.4053],[1534392000,15211.4053],[1534478400,15211.4053],[1534564800,15211.4053],[1534651200,15211.4053],[1534737600,15211.4053],[1534824000,15211.4053],[1534910400,15211.4053],[1534996800,15211.4053],[1535083200,15211.4053],[1535169600,15211.4053],[1535256000,15211.4053],[1535342400,15211.4053],[1535428800,15211.4053],[1535515200,15211.4053],[1535601600,15211.4053],[1535688000,15211.4053],[1535774400,15211.4053],[1535860800,15211.4053],[1535947200,15211.4053],[1536033600,15211.4053],[1536120000,15211.4053],[1536206400,15211.4053],[1536292800,15211.4053],[1536379200,15211.4053],[1536465600,15211.4053],[1536552000,15211.4053],[1536638400,15211.4053],[1536724800,15211.4053],[1536811200,15211.4053],[1536897600,15211.4053],[1536984000,15211.4053],[1537070400,15211.4053],[1537156800,15211.4053],[1537243200,15211.4053],[1537329600,15211.4053],[1537416000,15211.4053],[1537502400,15211.4053],[1537588800,15211.4053],[1537675200,15211.4053],[1537761600,15211.4053],[1537848000,15211.4053],[1537934400,15211.4053],[1538020800,15211.4053],[1538107200,15211.4053],[1538193600,15211.4053],[1538280000,15211.4053],[1538366400,15211.4053],[1538452800,15211.4053],[1538539200,15211.4053],[1538625600,15211.4053],[1538712000,15211.4053],[1538798400,15211.4053],[1538884800,15211.4053],[1538971200,15211.4053],[1539057600,15211.4053],[1539144000,15211.4053],[1539230400,15211.4053],[1539316800,15211.4053],[1539403200,15211.4053],[1539489600,15211.4053],[1539576000,15211.4053],[1539662400,15211.4053],[1539748800,15211.4053],[1539835200,15211.4053],[1539921600,15211.4053],[1540008000,15211.4053],[1540094400,15211.4053],[1540180800,15211.4053],[1540267200,15211.4053],[1540353600,15211.4053],[1540440000,15211.4053],[1540526400,15211.4053],[1540612800,15211.4053],[1540699200,15211.4053],[1540785600,15211.4053],[1540872000,15211.4053],[1540958400,15211.4053],[1541044800,15211.4053],[1541131200,15211.4053],[1541217600,15211.4053],[1541304000,15211.4053],[1541394000,15211.4053],[1541480400,15211.4053],[1541566800,15211.4053],[1541653200,15211.4053],[1541739600,15211.4053],[1541826000,15211.4053],[1541912400,15211.4053],[1541998800,15211.4053],[1542085200,15211.4053],[1542171600,15211.4053],[1542258000,15211.4053],[1542344400,15211.4053],[1542430800,15211.4053],[1542517200,15211.4053],[1542603600,15211.4053],[1542690000,15211.4053],[1542776400,15211.4053],[1542862800,15211.4053],[1542949200,15211.4053],[1543035600,15211.4053],[1543122000,15211.4053],[1543208400,15211.4053],[1543294800,15211.4053],[1543381200,15211.4053],[1543467600,15211.4053],[1543554000,15211.4053],[1543640400,15211.4053],[1543726800,15211.4053],[1543813200,15211.4053],[1543899600,15211.4053],[1543986000,15211.4053],[1544072400,15211.4053],[1544158800,15211.4053],[1544245200,15211.4053],[1544331600,15211.4053],[1544418000,15211.4053],[1544504400,15211.4053],[1544590800,15211.4053],[1544677200,15211.4053],[1544763600,15211.4053],[1544850000,15211.4053],[1544936400,15211.4053],[1545022800,15211.4053],[1545109200,15211.4053],[1545195600,15211.4053],[1545282000,15211.4053],[1545368400,15211.4053],[1545454800,15211.4053],[1545541200,15211.4053],[1545627600,15211.4053],[1545714000,15211.4053],[1545800400,15211.4053],[1545886800,15211.4053],[1545973200,15211.4053],[1546059600,15211.4053],[1546146000,15211.4053],[1546232400,15211.4053],[1546318800,15211.4053],[1546405200,15211.4053],[1546491600,15211.4053],[1546578000,15211.4053],[1546664400,15211.4053],[1546750800,15211.4053],[1546837200,15211.4053],[1546923600,15211.4053],[1547010000,15211.4053],[1547096400,15211.4053],[1547182800,15211.4053],[1547269200,15211.4053],[1547355600,15211.4053],[1547442000,15211.4053],[1547528400,15211.4053],[1547614800,15211.4053],[1547701200,15211.4053],[1547787600,15211.4053],[1547874000,15211.4053],[1547960400,15211.4053],[1548046800,15211.4053],[1548133200,15211.4053],[1548219600,15211.4053],[1548306000,15211.4053],[1548392400,15211.4053],[1548478800,15211.4053],[1548565200,15211.4053],[1548651600,15211.4053],[1548738000,15211.4053],[1548824400,15211.4053],[1548910800,15211.4053],[1548997200,15211.4053],[1549083600,15211.4053],[1549170000,15211.4053],[1549256400,15211.4053],[1549342800,15211.4053],[1549429200,15211.4053],[1549515600,15211.4053],[1549602000,15211.4053],[1549688400,15211.4053],[1549774800,15211.4053],[1549861200,15211.4053],[1549947600,15211.4053],[1550034000,15211.4053],[1550120400,15211.4053],[1550206800,15211.4053],[1550293200,15211.4053],[1550379600,15211.4053],[1550466000,15211.4053],[1550552400,15211.4053],[1550638800,15211.4053],[1550725200,15211.4053],[1550811600,15211.4053],[1550898000,15211.4053],[1550984400,15211.4053],[1551070800,15211.4053],[1551157200,15211.4053],[1551243600,15211.4053],[1551330000,15211.4053],[1551416400,15211.4053],[1551502800,15211.4053],[1551589200,15211.4053],[1551675600,15211.4053],[1551762000,15211.4053],[1551848400,15211.4053],[1551934800,15211.4053],[1552021200,15211.4053],[1552107600,15211.4053],[1552194000,15211.4053],[1552276800,15211.4053],[1552363200,15211.4053],[1552449600,15211.4053],[1552536000,15211.4053],[1552622400,15211.4053],[1552708800,15211.4053],[1552795200,15211.4053],[1552881600,15211.4053],[1552968000,15211.4053],[1553054400,15211.4053],[1553140800,15211.4053],[1553227200,15211.4053],[1553313600,15211.4053],[1553400000,15211.4053],[1553486400,15211.4053],[1553572800,15211.4053],[1553659200,15211.4053],[1553745600,15211.4053],[1553832000,15211.4053],[1553918400,15211.4053],[1554004800,15211.4053],[1554091200,15211.4053],[1554177600,15211.4053],[1554264000,15211.4053],[1554350400,15211.4053],[1554436800,15211.4053],[1554523200,15211.4053],[1554609600,15211.4053],[1554696000,15211.4053],[1554782400,15211.4053],[1554868800,15211.4053],[1554955200,15211.4053],[1555041600,15211.4053],[1555128000,15211.4053],[1555214400,15211.4053],[1555300800,15211.4053],[1555387200,15211.4053],[1555473600,15211.4053],[1555560000,15211.4053],[1555646400,15211.4053],[1555732800,15211.4053],[1555819200,15211.4053],[1555905600,15211.4053],[1555992000,15211.4053],[1556078400,15211.4053],[1556164800,15211.4053],[1556251200,15211.4053],[1556337600,15211.4053],[1556424000,15211.4053],[1556510400,15211.4053],[1556596800,15211.4053],[1556683200,15211.4053],[1556769600,15211.4053],[1556856000,15211.4053],[1556942400,15211.4053],[1557028800,15211.4053],[1557115200,15211.4053],[1557201600,15211.4053],[1557288000,15211.4053],[1557374400,15211.4053],[1557460800,15211.4053],[1557547200,15211.4053],[1557633600,15211.4053],[1557720000,15211.4053],[1557806400,15211.4053],[1557892800,15211.4053],[1557979200,15211.4053],[1558065600,15211.4053],[1558152000,15211.4053],[1558238400,15211.4053],[1558324800,15211.4053],[1558411200,15211.4053],[1558497600,15211.4053],[1558584000,15211.4053],[1558670400,15211.4053],[1558756800,15211.4053],[1558843200,15211.4053],[1558929600,15211.4053],[1559016000,15211.4053],[1559102400,15211.4053],[1559188800,15211.4053],[1559275200,15211.4053],[1559361600,15211.4053],[1559448000,15211.4053],[1559534400,15211.4053],[1559620800,15211.4053],[1559707200,15211.4053],[1559793600,15211.4053],[1559880000,15211.4053],[1559966400,15211.4053],[1560052800,15211.4053],[1560139200,15211.4053],[1560225600,15211.4053],[1560312000,15211.4053],[1560398400,15211.4053],[1560484800,15211.4053],[1560571200,15211.4053],[1560657600,15211.4053],[1560744000,15211.4053],[1560830400,15211.4053],[1560916800,15211.4053],[1561003200,15211.4053],[1561089600,15211.4053],[1561176000,15211.4053],[1561262400,15211.4053],[1561348800,15211.4053],[1561435200,15211.4053],[1561521600,15211.4053],[1561608000,15211.4053],[1561694400,15211.4053],[1561780800,15211.4053],[1561867200,15211.4053],[1561953600,15211.4053],[1562040000,15211.4053],[1562126400,15211.4053],[1562212800,15211.4053],[1562299200,15211.4053],[1562385600,15211.4053],[1562472000,15211.4053],[1562558400,15211.4053],[1562644800,15211.4053],[1562731200,15211.4053],[1562817600,15211.4053],[1562904000,15211.4053],[1562990400,15211.4053],[1563076800,15211.4053],[1563163200,15211.4053],[1563249600,15211.4053],[1563336000,15211.4053],[1563422400,15211.4053],[1563508800,15211.4053],[1563595200,15211.4053],[1563681600,15211.4053],[1563768000,15211.4053],[1563854400,15211.4053],[1563940800,15211.4053],[1564027200,15211.4053],[1564113600,15211.4053],[1564200000,15211.4053],[1564286400,15211.4053],[1564372800,15211.4053],[1564459200,15211.4053],[1564545600,15211.4053],[1564632000,15211.4053],[1659412800,19261.132300000001],[1659499200,19261.132300000001],[1659585600,19261.132300000001],[1659672000,19261.132300000001],[1659758400,19261.132300000001],[1659844800,19261.132300000001],[1659931200,19261.132300000001],[1660017600,19261.132300000001],[1660104000,19261.132300000001],[1660190400,19261.132300000001],[1660276800,19261.132300000001],[1660363200,19261.132300000001],[1660449600,19261.132300000001],[1660536000,19261.132300000001],[1660622400,19261.132300000001],[1660708800,19261.132300000001],[1660795200,19261.132300000001],[1660881600,19261.132300000001],[1660968000,19261.132300000001],[1661054400,19261.132300000001],[1661140800,19261.132300000001],[1661227200,19261.132300000001],[1661313600,19261.132300000001],[1661400000,19261.132300000001],[1661486400,19261.132300000001],[1661572800,19261.132300000001],[1661659200,19261.132300000001],[1661745600,19261.132300000001],[1661832000,19261.132300000001],[1661918400,19261.132300000001],[1662004800,19261.132300000001],[1662091200,19261.132300000001],[1662177600,19261.132300000001],[1662264000,19261.132300000001],[1662350400,19261.132300000001],[1662436800,19261.132300000001],[1662523200,19261.132300000001],[1662609600,19261.132300000001],[1662696000,19261.132300000001],[1662782400,19261.132300000001],[1662868800,19261.132300000001],[1662955200,19261.132300000001],[1663041600,19261.132300000001],[1663128000,19261.132300000001],[1663214400,19261.132300000001],[1663300800,19261.132300000001],[1663387200,19261.132300000001],[1663473600,19261.132300000001],[1663560000,19261.132300000001],[1663646400,19261.132300000001],[1663732800,19261.132300000001],[1663819200,19261.132300000001],[1663905600,19261.132300000001],[1663992000,19261.132300000001],[1664078400,19261.132300000001],[1664164800,19261.132300000001],[1664251200,19261.132300000001],[1664337600,19261.132300000001],[1664424000,19261.132300000001],[1664510400,19261.132300000001],[1664596800,19261.132300000001],[1664683200,19261.132300000001],[1664769600,19261.132300000001],[1664856000,19261.132300000001],[1664942400,19261.132300000001],[1665028800,19261.132300000001],[1665115200,19261.132300000001],[1665201600,19261.132300000001],[1665288000,19261.132300000001],[1665374400,19261.132300000001],[1665460800,19261.132300000001],[1665547200,19261.132300000001],[1665633600,19261.132300000001],[1665720000,19261.132300000001],[1665806400,19261.132300000001],[1665892800,19261.132300000001],[1665979200,19261.132300000001],[1666065600,19261.132300000001],[1666152000,19261.132300000001],[1666238400,19261.132300000001],[1666324800,19261.132300000001],[1666411200,19261.132300000001],[1666497600,19261.132300000001],[1666584000,19261.132300000001],[1666670400,19261.132300000001],[1666756800,19261.132300000001],[1666843200,19261.132300000001],[1666929600,19261.132300000001],[1667016000,19261.132300000001],[1667102400,19261.132300000001],[1667188800,19261.132300000001],[1667275200,19261.132300000001],[1667361600,19261.132300000001],[1667448000,19261.132300000001],[1667534400,19261.132300000001],[1667620800,19261.132300000001],[1667707200,19261.132300000001],[1667797200,19261.132300000001],[1667883600,19261.132300000001],[1667970000,19261.132300000001],[1668056400,19261.132300000001],[1668142800,19261.132300000001],[1668229200,19261.132300000001],[1668315600,19261.132300000001],[1668402000,19261.132300000001],[1668488400,19261.132300000001],[1668574800,19261.132300000001],[1668661200,19261.132300000001],[1668747600,19261.132300000001],[1668834000,19261.132300000001],[1668920400,19261.132300000001],[1669006800,19261.132300000001],[1669093200,19261.132300000001],[1669179600,19261.132300000001],[1669266000,19261.132300000001],[1669352400,19261.132300000001],[1669438800,19261.132300000001],[1669525200,19261.132300000001],[1669611600,19261.132300000001],[1669698000,19261.132300000001],[1669784400,19261.132300000001],[1669870800,19261.132300000001],[1669957200,19261.132300000001],[1670043600,19261.132300000001],[1670130000,19261.132300000001],[1670216400,19261.132300000001],[1670302800,19261.132300000001],[1670389200,19261.132300000001],[1670475600,19261.132300000001],[1670562000,19261.132300000001],[1670648400,19261.132300000001],[1670734800,19261.132300000001],[1670821200,19261.132300000001],[1670907600,19261.132300000001],[1670994000,19261.132300000001],[1671080400,19261.132300000001],[1671166800,19261.132300000001],[1671253200,19261.132300000001],[1671339600,19261.132300000001],[1671426000,19261.132300000001],[1671512400,19261.132300000001],[1671598800,19261.132300000001],[1671685200,19261.132300000001],[1671771600,19261.132300000001],[1671858000,19261.132300000001],[1671944400,19261.132300000001],[1672030800,19261.132300000001],[1672117200,19261.132300000001],[1672203600,19261.132300000001],[1672290000,19261.132300000001],[1672376400,19261.132300000001],[1672462800,19261.132300000001],[1672549200,19261.132300000001],[1672635600,19261.132300000001],[1672722000,19261.132300000001],[1672808400,19261.132300000001],[1672894800,19261.132300000001],[1672981200,19261.132300000001],[1673067600,19261.132300000001],[1673154000,19261.132300000001],[1673240400,19261.132300000001],[1673326800,19261.132300000001],[1673413200,19261.132300000001],[1673499600,19261.132300000001],[1673586000,19261.132300000001],[1673672400,19261.132300000001],[1673758800,19261.132300000001],[1673845200,19261.132300000001],[1673931600,19261.132300000001],[1674018000,19261.132300000001],[1674104400,19261.132300000001],[1674190800,19261.132300000001],[1674277200,19261.132300000001],[1674363600,19261.132300000001],[1674450000,19261.132300000001],[1674536400,19261.132300000001],[1674622800,19261.132300000001],[1674709200,19261.132300000001],[1674795600,19261.132300000001],[1674882000,19261.132300000001],[1674968400,19261.132300000001],[1675054800,19261.132300000001],[1675141200,19261.132300000001],[1675227600,19261.132300000001],[1675314000,19261.132300000001],[1675400400,19261.132300000001],[1675486800,19261.132300000001],[1675573200,19261.132300000001],[1675659600,19261.132300000001],[1675746000,19261.132300000001],[1675832400,19261.132300000001],[1675918800,19261.132300000001],[1676005200,19261.132300000001],[1676091600,19261.132300000001],[1676178000,19261.132300000001],[1676264400,19261.132300000001],[1676350800,19261.132300000001],[1676437200,19261.132300000001],[1676523600,19261.132300000001],[1676610000,19261.132300000001],[1676696400,19261.132300000001],[1676782800,19261.132300000001],[1676869200,19261.132300000001],[1676955600,19261.132300000001],[1677042000,19261.132300000001],[1677128400,19261.132300000001],[1677214800,19261.132300000001],[1677301200,19261.132300000001],[1677387600,19261.132300000001],[1677474000,19261.132300000001],[1677560400,19261.132300000001],[1677646800,19261.132300000001],[1677733200,19261.132300000001],[1677819600,19261.132300000001],[1677906000,19261.132300000001],[1677992400,19261.132300000001],[1678078800,19261.132300000001],[1678165200,19261.132300000001],[1678251600,19261.132300000001],[1678338000,19261.132300000001],[1678424400,19261.132300000001],[1678510800,19261.132300000001],[1678597200,19261.132300000001],[1678680000,19261.132300000001],[1678766400,19261.132300000001],[1678852800,19261.132300000001],[1678939200,19261.132300000001],[1679025600,19261.132300000001],[1679112000,19261.132300000001],[1679198400,19261.132300000001],[1679284800,19261.132300000001],[1679371200,19261.132300000001],[1679457600,19261.132300000001],[1679544000,19261.132300000001],[1679630400,19261.132300000001],[1679716800,19261.132300000001],[1679803200,19261.132300000001],[1679889600,19261.132300000001],[1679976000,19261.132300000001],[1680062400,19261.132300000001],[1680148800,19261.132300000001],[1680235200,19261.132300000001],[1680321600,19261.132300000001],[1680408000,19261.132300000001],[1680494400,19261.132300000001],[1680580800,19261.132300000001],[1680667200,19261.132300000001],[1680753600,19261.132300000001],[1680840000,19261.132300000001],[1680926400,19261.132300000001],[1681012800,19261.132300000001],[1681099200,19261.132300000001],[1681185600,19261.132300000001],[1681272000,19261.132300000001],[1681358400,19261.132300000001],[1681444800,19261.132300000001],[1681531200,19261.132300000001],[1681617600,19261.132300000001],[1681704000,19261.132300000001],[1681790400,19261.132300000001],[1681876800,19261.132300000001],[1681963200,19261.132300000001],[1682049600,19261.132300000001],[1682136000,19261.132300000001],[1682222400,19261.132300000001],[1682308800,19261.132300000001],[1682395200,19261.132300000001],[1682481600,19261.132300000001],[1682568000,19261.132300000001],[1682654400,19261.132300000001],[1682740800,19261.132300000001],[1682827200,19261.132300000001],[1682913600,19261.132300000001],[1683000000,19261.132300000001],[1683086400,19261.132300000001],[1683172800,19261.132300000001],[1683259200,19261.132300000001],[1683345600,19261.132300000001],[1683432000,19261.132300000001],[1683518400,19261.132300000001],[1683604800,19261.132300000001],[1683691200,19261.132300000001],[1683777600,19261.132300000001],[1683864000,19261.132300000001],[1683950400,19261.132300000001],[1684036800,19261.132300000001],[1684123200,19261.132300000001],[1684209600,19261.132300000001],[1684296000,19261.132300000001],[1684382400,19261.132300000001],[1684468800,19261.132300000001],[1684555200,19261.132300000001],[1684641600,19261.132300000001],[1684728000,19261.132300000001],[1684814400,19261.132300000001],[1684900800,19261.132300000001],[1684987200,19261.132300000001],[1685073600,19261.132300000001],[1685160000,19261.132300000001],[1685246400,19261.132300000001],[1685332800,19261.132300000001],[1685419200,19261.132300000001],[1685505600,19261.132300000001],[1685592000,19261.132300000001],[1685678400,19261.132300000001],[1685764800,19261.132300000001],[1685851200,19261.132300000001],[1685937600,19261.132300000001],[1686024000,19261.132300000001],[1686110400,19261.132300000001],[1686196800,19261.132300000001],[1686283200,19261.132300000001],[1686369600,19261.132300000001],[1686456000,19261.132300000001],[1686542400,19261.132300000001],[1686628800,19261.132300000001],[1686715200,19261.132300000001],[1686801600,19261.132300000001],[1686888000,19261.132300000001],[1686974400,19261.132300000001],[1687060800,19261.132300000001],[1687147200,19261.132300000001],[1687233600,19261.132300000001],[1687320000,19261.132300000001],[1687406400,19261.132300000001],[1687492800,19261.132300000001],[1687579200,19261.132300000001],[1687665600,19261.132300000001],[1687752000,19261.132300000001],[1687838400,19261.132300000001],[1687924800,19261.132300000001],[1688011200,19261.132300000001],[1688097600,19261.132300000001],[1688184000,19261.132300000001],[1688270400,19261.132300000001],[1688356800,19261.132300000001],[1688443200,19261.132300000001],[1688529600,19261.132300000001],[1688616000,19261.132300000001],[1688702400,19261.132300000001],[1688788800,19261.132300000001],[1688875200,19261.132300000001],[1688961600,19261.132300000001],[1689048000,19261.132300000001],[1689134400,19261.132300000001],[1689220800,19261.132300000001],[1689307200,19261.132300000001],[1689393600,19261.132300000001],[1689480000,19261.132300000001],[1689566400,19261.132300000001],[1689652800,19261.132300000001],[1689739200,19261.132300000001],[1689825600,19261.132300000001],[1689912000,19261.132300000001],[1689998400,19261.132300000001],[1690084800,19261.132300000001],[1690171200,19261.132300000001],[1690257600,19261.132300000001],[1690344000,19261.132300000001],[1690430400,19261.132300000001],[1690516800,19261.132300000001],[1690603200,19261.132300000001],[1690689600,19261.132300000001],[1690776000,19261.132300000001],[1690862400,19261.132300000001],[1690948800,19315.8583],[1691035200,19315.8583],[1691121600,19315.8583],[1691208000,19315.8583],[1691294400,19315.8583],[1691380800,19315.8583],[1691467200,19315.8583],[1691553600,19315.8583],[1691640000,19315.8583],[1691726400,19315.8583],[1691812800,19315.8583],[1691899200,19315.8583],[1691985600,19315.8583],[1692072000,19315.8583],[1692158400,19315.8583],[1692244800,19315.8583],[1692331200,19315.8583],[1692417600,19315.8583],[1692504000,19315.8583],[1692590400,19315.8583],[1692676800,19315.8583],[1692763200,19315.8583],[1692849600,19315.8583],[1692936000,19315.8583],[1693022400,19315.8583],[1693108800,19315.8583],[1693195200,19315.8583],[1693281600,19315.8583],[1693368000,19315.8583],[1693454400,19315.8583],[1693540800,19315.8583],[1693627200,19315.8583],[1693713600,19315.8583],[1693800000,19315.8583],[1693886400,19315.8583],[1693972800,19315.8583],[1694059200,19315.8583],[1694145600,19315.8583],[1694232000,19315.8583],[1694318400,19315.8583],[1694404800,19315.8583],[1694491200,19315.8583],[1694577600,19315.8583],[1694664000,19315.8583],[1694750400,19315.8583],[1694836800,19315.8583],[1694923200,19315.8583],[1695009600,19315.8583],[1695096000,19315.8583],[1695182400,19315.8583],[1695268800,19315.8583],[1695355200,19315.8583],[1695441600,19315.8583],[1695528000,19315.8583],[1695614400,19315.8583],[1695700800,19315.8583],[1695787200,19315.8583],[1695873600,19315.8583],[1695960000,19315.8583],[1696046400,19315.8583],[1696132800,19315.8583],[1696219200,19315.8583],[1696305600,19315.8583],[1696392000,19315.8583],[1696478400,19315.8583],[1696564800,19315.8583],[1696651200,19315.8583],[1696737600,19315.8583],[1696824000,19315.8583],[1696910400,19315.8583],[1696996800,19315.8583],[1697083200,19315.8583],[1697169600,19315.8583],[1697256000,19315.8583],[1697342400,19315.8583],[1697428800,19315.8583],[1697515200,19315.8583],[1697601600,19315.8583],[1697688000,19315.8583],[1697774400,19315.8583],[1697860800,19315.8583],[1697947200,19315.8583],[1698033600,19315.8583],[1698120000,19315.8583],[1698206400,19315.8583],[1698292800,19315.8583],[1698379200,19315.8583],[1698465600,19315.8583],[1698552000,19315.8583],[1698638400,19315.8583],[1698724800,19315.8583],[1698811200,19315.8583],[1698897600,19315.8583],[1698984000,19315.8583],[1699070400,19315.8583],[1699156800,19315.8583],[1699246800,19315.8583],[1699333200,19315.8583],[1699419600,19315.8583],[1699506000,19315.8583],[1699592400,19315.8583],[1699678800,19315.8583],[1699765200,19315.8583],[1699851600,19315.8583],[1699938000,19315.8583],[1700024400,19315.8583],[1700110800,19315.8583],[1700197200,19315.8583],[1700283600,19315.8583],[1700370000,19315.8583],[1700456400,19315.8583],[1700542800,19315.8583],[1700629200,19315.8583],[1700715600,19315.8583],[1700802000,19315.8583],[1700888400,19315.8583],[1700974800,19315.8583],[1701061200,19315.8583],[1701147600,19315.8583],[1701234000,19315.8583],[1701320400,19315.8583],[1701406800,19315.8583],[1701493200,19315.8583],[1701579600,19315.8583],[1701666000,19315.8583],[1701752400,19315.8583],[1701838800,19315.8583],[1701925200,19315.8583],[1702011600,19315.8583],[1702098000,19315.8583],[1702184400,19315.8583],[1702270800,19315.8583],[1702357200,19315.8583],[1702443600,19315.8583],[1702530000,19315.8583],[1702616400,19315.8583],[1702702800,19315.8583],[1702789200,19315.8583],[1702875600,19315.8583],[1702962000,19315.8583],[1703048400,19315.8583],[1703134800,19315.8583],[1703221200,19315.8583],[1703307600,19315.8583],[1703394000,19315.8583],[1703480400,19315.8583],[1703566800,19315.8583],[1703653200,19315.8583],[1703739600,19315.8583],[1703826000,19315.8583],[1703912400,19315.8583],[1703998800,19315.8583],[1704085200,19315.8583],[1704171600,19315.8583],[1704258000,19315.8583],[1704344400,19315.8583],[1704430800,19315.8583],[1704517200,19315.8583],[1704603600,19315.8583],[1704690000,19315.8583],[1704776400,19315.8583],[1704862800,19315.8583],[1704949200,19315.8583],[1705035600,19315.8583],[1705122000,19315.8583],[1705208400,19315.8583],[1705294800,19315.8583],[1705381200,19315.8583],[1705467600,19315.8583],[1705554000,19315.8583],[1705640400,19315.8583],[1705726800,19315.8583],[1705813200,19315.8583],[1705899600,19315.8583],[1705986000,19315.8583],[1706072400,19315.8583],[1706158800,19315.8583],[1706245200,19315.8583],[1706331600,19315.8583],[1706418000,19315.8583],[1706504400,19315.8583],[1706590800,19315.8583],[1706677200,19315.8583],[1706763600,19315.8583],[1706850000,19315.8583],[1706936400,19315.8583],[1707022800,19315.8583],[1707109200,19315.8583],[1707195600,19315.8583],[1707282000,19315.8583],[1707368400,19315.8583],[1707454800,19315.8583],[1707541200,19315.8583],[1707627600,19315.8583],[1707714000,19315.8583],[1707800400,19315.8583],[1707886800,19315.8583],[1707973200,19315.8583],[1708059600,19315.8583],[1708146000,19315.8583],[1708232400,19315.8583],[1708318800,19315.8583],[1708405200,19315.8583],[1708491600,19315.8583],[1708578000,19315.8583],[1708664400,19315.8583],[1708750800,19315.8583],[1708837200,19315.8583],[1708923600,19315.8583],[1709010000,19315.8583],[1709096400,19315.8583],[1709182800,19315.8583],[1709269200,19315.8583],[1709355600,19315.8583],[1709442000,19315.8583],[1709528400,19315.8583],[1709614800,19315.8583],[1709701200,19315.8583],[1709787600,19315.8583],[1709874000,19315.8583],[1709960400,19315.8583],[1710046800,19315.8583],[1710129600,19315.8583],[1710216000,19315.8583],[1710302400,19315.8583],[1710388800,19315.8583],[1710475200,19315.8583],[1710561600,19315.8583],[1710648000,19315.8583],[1710734400,19315.8583],[1710820800,19315.8583],[1710907200,19315.8583],[1710993600,19315.8583],[1711080000,19315.8583],[1711166400,19315.8583],[1711252800,19315.8583],[1711339200,19315.8583],[1711425600,19315.8583],[1711512000,19315.8583],[1711598400,19315.8583],[1711684800,19315.8583],[1711771200,19315.8583],[1711857600,19315.8583],[1711944000,19315.8583],[1712030400,19315.8583],[1712116800,19315.8583],[1712203200,19315.8583],[1712289600,19315.8583],[1712376000,19315.8583],[1712462400,19315.8583],[1712548800,19315.8583],[1712635200,19315.8583],[1712721600,19315.8583],[1712808000,19315.8583],[1712894400,19315.8583],[1712980800,19315.8583],[1713067200,19315.8583],[1713153600,19315.8583],[1713240000,19315.8583],[1713326400,19315.8583],[1713412800,19315.8583],[1713499200,19315.8583],[1713585600,19315.8583],[1713672000,19315.8583],[1713758400,19315.8583],[1713844800,19315.8583],[1713931200,19315.8583],[1714017600,19315.8583],[1714104000,19315.8583],[1714190400,19315.8583],[1714276800,19315.8583],[1714363200,19315.8583],[1714449600,19315.8583],[1714536000,19315.8583],[1714622400,19315.8583],[1714708800,19315.8583],[1714795200,19315.8583],[1714881600,19315.8583],[1714968000,19315.8583],[1715054400,19315.8583],[1715140800,19315.8583],[1715227200,19315.8583],[1715313600,19315.8583],[1715400000,19315.8583],[1715486400,19315.8583],[1715572800,19315.8583],[1715659200,19315.8583],[1715745600,19315.8583],[1715832000,19315.8583],[1715918400,19315.8583],[1716004800,19315.8583],[1716091200,19315.8583],[1716177600,19315.8583],[1716264000,19315.8583],[1716350400,19315.8583],[1716436800,19315.8583],[1716523200,19315.8583],[1716609600,19315.8583],[1716696000,19315.8583],[1716782400,19315.8583],[1716868800,19315.8583],[1716955200,19315.8583],[1717041600,19315.8583],[1717128000,19315.8583],[1717214400,19315.8583],[1717300800,19315.8583],[1717387200,19315.8583],[1717473600,19315.8583],[1717560000,19315.8583],[1717646400,19315.8583],[1717732800,19315.8583],[1717819200,19315.8583],[1717905600,19315.8583],[1717992000,19315.8583],[1718078400,19315.8583],[1718164800,19315.8583],[1718251200,19315.8583],[1718337600,19315.8583],[1718424000,19315.8583],[1718510400,19315.8583],[1718596800,19315.8583],[1718683200,19315.8583],[1718769600,19315.8583],[1718856000,19315.8583],[1718942400,19315.8583],[1719028800,19315.8583],[1719115200,19315.8583],[1719201600,19315.8583],[1719288000,19315.8583],[1719374400,19315.8583],[1719460800,19315.8583],[1719547200,19315.8583],[1719633600,19315.8583],[1719720000,19315.8583],[1719806400,19315.8583],[1719892800,19315.8583],[1719979200,19315.8583],[1720065600,19315.8583],[1720152000,19315.8583],[1720238400,19315.8583],[1720324800,19315.8583],[1720411200,19315.8583],[1720497600,19315.8583],[1720584000,19315.8583],[1720670400,19315.8583],[1720756800,19315.8583],[1720843200,19315.8583],[1720929600,19315.8583],[1721016000,19315.8583],[1721102400,19315.8583],[1721188800,19315.8583],[1721275200,19315.8583],[1721361600,19315.8583],[1721448000,19315.8583],[1721534400,19315.8583],[1721620800,19315.8583],[1721707200,19315.8583],[1721793600,19315.8583],[1721880000,19315.8583],[1721966400,19315.8583],[1722052800,19315.8583],[1722139200,19315.8583],[1722225600,19315.8583],[1722312000,19315.8583],[1722398400,19315.8583],[1722484800,19315.8583],[1722657600,19536.119500000001],[1722744000,19536.119500000001],[1722830400,19536.119500000001],[1722916800,19536.119500000001],[1723003200,19536.119500000001],[1723089600,19536.119500000001],[1723176000,19536.119500000001],[1723262400,19536.119500000001],[1723348800,19536.119500000001],[1723435200,19536.119500000001],[1723521600,19536.119500000001],[1723608000,19536.119500000001],[1723694400,19536.119500000001],[1723780800,19536.119500000001],[1723867200,19536.119500000001],[1723953600,19536.119500000001],[1724040000,19536.119500000001],[1724126400,19536.119500000001],[1724212800,19536.119500000001],[1724299200,19536.119500000001],[1724385600,19536.119500000001],[1724472000,19536.119500000001],[1724558400,19536.119500000001],[1724644800,19536.119500000001],[1724731200,19536.119500000001],[1724817600,19536.119500000001],[1724904000,19536.119500000001],[1724990400,19536.119500000001],[1725076800,19536.119500000001],[1725163200,19536.119500000001],[1725249600,19536.119500000001],[1725336000,19536.119500000001],[1725422400,19536.119500000001],[1725508800,19536.119500000001],[1725595200,19536.119500000001],[1725681600,19536.119500000001],[1725768000,19536.119500000001],[1725854400,19536.119500000001],[1725940800,19536.119500000001],[1726027200,19536.119500000001],[1726113600,19536.119500000001],[1726200000,19536.119500000001],[1726286400,19536.119500000001],[1726372800,19536.119500000001],[1726459200,19536.119500000001],[1726545600,19536.119500000001],[1726632000,19536.119500000001],[1726718400,19536.119500000001],[1726804800,19536.119500000001],[1726891200,19536.119500000001],[1726977600,19536.119500000001],[1727064000,19536.119500000001],[1727150400,19536.119500000001],[1727236800,19536.119500000001],[1727323200,19536.119500000001],[1727409600,19536.119500000001],[1727496000,19536.119500000001],[1727582400,19536.119500000001],[1727668800,19536.119500000001],[1727755200,19536.119500000001],[1727841600,19536.119500000001],[1727928000,19536.119500000001],[1728014400,19536.119500000001],[1728100800,19536.119500000001],[1728187200,19536.119500000001],[1728273600,19536.119500000001],[1728360000,19536.119500000001],[1728446400,19536.119500000001],[1728532800,19536.119500000001],[1728619200,19536.119500000001],[1728705600,19536.119500000001],[1728792000,19536.119500000001],[1728878400,19536.119500000001],[1728964800,19536.119500000001],[1729051200,19536.119500000001],[1729137600,19536.119500000001],[1729224000,19536.119500000001],[1729310400,19536.119500000001],[1729396800,19536.119500000001],[1729483200,19536.119500000001],[1729569600,19536.119500000001],[1729656000,19536.119500000001],[1729742400,19536.119500000001],[1729828800,19536.119500000001],[1729915200,19536.119500000001],[1730001600,19536.119500000001],[1730088000,19536.119500000001],[1730174400,19536.119500000001],[1730260800,19536.119500000001],[1730347200,19536.119500000001],[1730433600,19536.119500000001],[1730520000,19536.119500000001],[1730606400,19536.119500000001],[1730696400,19536.119500000001],[1730782800,19536.119500000001],[1730869200,19536.119500000001],[1730955600,19536.119500000001],[1731042000,19536.119500000001],[1731128400,19536.119500000001],[1731214800,19536.119500000001],[1731301200,19536.119500000001],[1731387600,19536.119500000001],[1731474000,19536.119500000001],[1731560400,19536.119500000001],[1731646800,19536.119500000001],[1731733200,19536.119500000001],[1731819600,19536.119500000001],[1731906000,19536.119500000001],[1731992400,19536.119500000001],[1732078800,19536.119500000001],[1732165200,19536.119500000001],[1732251600,19536.119500000001],[1732338000,19536.119500000001],[1732424400,19536.119500000001],[1732510800,19536.119500000001],[1732597200,19536.119500000001],[1732683600,19536.119500000001],[1732770000,19536.119500000001],[1732856400,19536.119500000001],[1732942800,19536.119500000001],[1733029200,19536.119500000001],[1733115600,19536.119500000001],[1733202000,19536.119500000001],[1733288400,19536.119500000001],[1733374800,19536.119500000001],[1733461200,19536.119500000001],[1733547600,19536.119500000001],[1733634000,19536.119500000001],[1733720400,19536.119500000001],[1733806800,19536.119500000001],[1733893200,19536.119500000001],[1733979600,19536.119500000001],[1734066000,19536.119500000001],[1734152400,19536.119500000001],[1734238800,19536.119500000001],[1734325200,19536.119500000001],[1734411600,19536.119500000001],[1734498000,19536.119500000001],[1734584400,19536.119500000001],[1734670800,19536.119500000001],[1734757200,19536.119500000001],[1734843600,19536.119500000001],[1734930000,19536.119500000001],[1735016400,19536.119500000001],[1735102800,19536.119500000001],[1735189200,19536.119500000001],[1735275600,19536.119500000001],[1735362000,19536.119500000001],[1735448400,19536.119500000001],[1735534800,19536.119500000001],[1735621200,19536.119500000001],[1735707600,19536.119500000001],[1735794000,19536.119500000001],[1735880400,19536.119500000001],[1735966800,19536.119500000001],[1736053200,19536.119500000001],[1736139600,19536.119500000001],[1736226000,19536.119500000001],[1736312400,19536.119500000001],[1736398800,19536.119500000001],[1736485200,19536.119500000001],[1736571600,19536.119500000001],[1736658000,19536.119500000001],[1736744400,19536.119500000001],[1736830800,19536.119500000001],[1736917200,19536.119500000001],[1737003600,19536.119500000001],[1737090000,19536.119500000001],[1737176400,19536.119500000001],[1737262800,19536.119500000001],[1737349200,19536.119500000001],[1737435600,19536.119500000001],[1737522000,19536.119500000001],[1737608400,19536.119500000001],[1737694800,19536.119500000001],[1737781200,19536.119500000001],[1737867600,19536.119500000001],[1737954000,19536.119500000001],[1738040400,19536.119500000001],[1738126800,19536.119500000001],[1738213200,19536.119500000001],[1738299600,19536.119500000001],[1738386000,19536.119500000001],[1738472400,19536.119500000001],[1738558800,19536.119500000001],[1738645200,19536.119500000001],[1738731600,19536.119500000001],[1738818000,19536.119500000001],[1738904400,19536.119500000001],[1738990800,19536.119500000001],[1739077200,19536.119500000001],[1739163600,19536.119500000001],[1739250000,19536.119500000001],[1739336400,19536.119500000001],[1739422800,19536.119500000001],[1739509200,19536.119500000001],[1739595600,19536.119500000001],[1739682000,19536.119500000001],[1739768400,19536.119500000001],[1739854800,19536.119500000001],[1739941200,19536.119500000001],[1740027600,19536.119500000001],[1740114000,19536.119500000001],[1740200400,19536.119500000001],[1740286800,19536.119500000001],[1740373200,19536.119500000001],[1740459600,19536.119500000001],[1740546000,19536.119500000001],[1740632400,19536.119500000001],[1740718800,19536.119500000001],[1740805200,19536.119500000001],[1740891600,19536.119500000001],[1740978000,19536.119500000001],[1741064400,19536.119500000001],[1741150800,19536.119500000001],[1741237200,19536.119500000001],[1741323600,19536.119500000001],[1741410000,19536.119500000001],[1741496400,19536.119500000001],[1741579200,19536.119500000001],[1741665600,19536.119500000001],[1741752000,19536.119500000001],[1741838400,19536.119500000001],[1741924800,19536.119500000001],[1742011200,19536.119500000001],[1742097600,19536.119500000001],[1742184000,19536.119500000001],[1742270400,19536.119500000001],[1742356800,19536.119500000001],[1742443200,19536.119500000001],[1742529600,19536.119500000001],[1742616000,19536.119500000001],[1742702400,19536.119500000001],[1742788800,19536.119500000001],[1742875200,19536.119500000001],[1742961600,19536.119500000001],[1743048000,19536.119500000001],[1743134400,19536.119500000001],[1743220800,19536.119500000001],[1743307200,19536.119500000001],[1743393600,19536.119500000001],[1743480000,19536.119500000001],[1743566400,19536.119500000001],[1743652800,19536.119500000001],[1743739200,19536.119500000001],[1743825600,19536.119500000001],[1743912000,19536.119500000001],[1743998400,19536.119500000001],[1744084800,19536.119500000001],[1744171200,19536.119500000001],[1744257600,19536.119500000001],[1744344000,19536.119500000001],[1744430400,19536.119500000001],[1744516800,19536.119500000001],[1744603200,19536.119500000001],[1744689600,19536.119500000001],[1744776000,19536.119500000001],[1744862400,19536.119500000001],[1744948800,19536.119500000001],[1745035200,19536.119500000001],[1745121600,19536.119500000001],[1745208000,19536.119500000001],[1745294400,19536.119500000001],[1745380800,19536.119500000001],[1745467200,19536.119500000001],[1745553600,19536.119500000001],[1745640000,19536.119500000001],[1745726400,19536.119500000001],[1745812800,19536.119500000001],[1745899200,19536.119500000001],[1745985600,19536.119500000001],[1746072000,19536.119500000001],[1746158400,19536.119500000001],[1746244800,19536.119500000001],[1746331200,19536.119500000001],[1746417600,19536.119500000001],[1746504000,19536.119500000001],[1746590400,19536.119500000001],[1746676800,19536.119500000001],[1746763200,19536.119500000001],[1746849600,19536.119500000001],[1746936000,19536.119500000001],[1747022400,19536.119500000001],[1747108800,19536.119500000001],[1747195200,19536.119500000001],[1747281600,19536.119500000001],[1747368000,19536.119500000001],[1747454400,19536.119500000001],[1747540800,19536.119500000001],[1747627200,19536.119500000001],[1747713600,19536.119500000001],[1747800000,19536.119500000001],[1747886400,19536.119500000001],[1747972800,19536.119500000001],[1748059200,19536.119500000001],[1748145600,19536.119500000001],[1748232000,19536.119500000001],[1748318400,19536.119500000001],[1748404800,19536.119500000001],[1748491200,19536.119500000001],[1748577600,19536.119500000001],[1748664000,19536.119500000001],[1748750400,19536.119500000001],[1748836800,19536.119500000001],[1748923200,19536.119500000001],[1749009600,19536.119500000001],[1749096000,19536.119500000001],[1749182400,19536.119500000001],[1749268800,19536.119500000001],[1749355200,19536.119500000001],[1749441600,19536.119500000001],[1749528000,19536.119500000001],[1749614400,19536.119500000001],[1749700800,19536.119500000001],[1749787200,19536.119500000001],[1749873600,19536.119500000001],[1749960000,19536.119500000001],[1750046400,19536.119500000001],[1750132800,19536.119500000001],[1750219200,19536.119500000001],[1750305600,19536.119500000001],[1750392000,19536.119500000001],[1750478400,19536.119500000001],[1750564800,19536.119500000001],[1750651200,19536.119500000001],[1750737600,19536.119500000001],[1750824000,19536.119500000001],[1750910400,19536.119500000001],[1750996800,19536.119500000001],[1751083200,19536.119500000001],[1751169600,19536.119500000001],[1751256000,19536.119500000001],[1751342400,19536.119500000001],[1751428800,19536.119500000001],[1751515200,19536.119500000001],[1751601600,19536.119500000001],[1751688000,19536.119500000001],[1751774400,19536.119500000001],[1751860800,19536.119500000001],[1751947200,19536.119500000001],[1752033600,19536.119500000001],[1752120000,19536.119500000001],[1752206400,19536.119500000001],[1752292800,19536.119500000001],[1752379200,19536.119500000001],[1752465600,19536.119500000001],[1752552000,19536.119500000001],[1752638400,19536.119500000001],[1752724800,19536.119500000001],[1752811200,19536.119500000001],[1752897600,19536.119500000001],[1752984000,19536.119500000001],[1753070400,19536.119500000001],[1753156800,19536.119500000001],[1753243200,19536.119500000001],[1753329600,19536.119500000001],[1753416000,19536.119500000001],[1753502400,19536.119500000001],[1753588800,19536.119500000001],[1753675200,19536.119500000001],[1753761600,19536.119500000001],[1753848000,19536.119500000001],[1753934400,19536.119500000001],[1754020800,19536.119500000001],[1754107200,21181.472399999999],[1754193600,21181.472399999999],[1754280000,21181.472399999999],[1754366400,21181.472399999999],[1754452800,21181.472399999999],[1754539200,21181.472399999999],[1754625600,21181.472399999999],[1754712000,21181.472399999999],[1754798400,21181.472399999999],[1754884800,21181.472399999999],[1754971200,21181.472399999999],[1755057600,21181.472399999999],[1755144000,21181.472399999999],[1755230400,21181.472399999999],[1755316800,21181.472399999999],[1755403200,21181.472399999999],[1755489600,21181.472399999999],[1755576000,21181.472399999999],[1755662400,21181.472399999999],[1755748800,21181.472399999999],[1755835200,21181.472399999999],[1755921600,21181.472399999999],[1756008000,21181.472399999999],[1756094400,21181.472399999999],[1756180800,21181.472399999999],[1756267200,21181.472399999999],[1756353600,21181.472399999999],[1756440000,21181.472399999999],[1756526400,21181.472399999999],[1756612800,21181.472399999999],[1756699200,21181.472399999999],[1756785600,21181.472399999999],[1756872000,21181.472399999999],[1756958400,21181.472399999999],[1757044800,21181.472399999999],[1757131200,21181.472399999999],[1757217600,21181.472399999999],[1757304000,21181.472399999999],[1757390400,21181.472399999999],[1757476800,21181.472399999999],[1757563200,21181.472399999999],[1757649600,21181.472399999999],[1757736000,21181.472399999999],[1757822400,21181.472399999999],[1757908800,21181.472399999999],[1757995200,21181.472399999999],[1758081600,21181.472399999999],[1758168000,21181.472399999999],[1758254400,21181.472399999999],[1758340800,21181.472399999999],[1758427200,21181.472399999999],[1758513600,21181.472399999999],[1758600000,21181.472399999999],[1758686400,21181.472399999999],[1758772800,21181.472399999999],[1758859200,21181.472399999999],[1758945600,21181.472399999999],[1759032000,21181.472399999999],[1759118400,21181.472399999999],[1759204800,21181.472399999999],[1759291200,21181.472399999999],[1759377600,21181.472399999999],[1759464000,21181.472399999999],[1759550400,21181.472399999999],[1759636800,21181.472399999999],[1759723200,21181.472399999999],[1759809600,21181.472399999999],[1759896000,21181.472399999999],[1759982400,21181.472399999999],[1760068800,21181.472399999999],[1760155200,21181.472399999999],[1760241600,21181.472399999999],[1760328000,21181.472399999999],[1760414400,21181.472399999999],[1760500800,21181.472399999999],[1760587200,21181.472399999999],[1760673600,21181.472399999999],[1760760000,21181.472399999999],[1760846400,21181.472399999999],[1760932800,21181.472399999999],[1761019200,21181.472399999999],[1761105600,21181.472399999999],[1761192000,21181.472399999999],[1761278400,21181.472399999999],[1761364800,21181.472399999999],[1761451200,21181.472399999999],[1761537600,21181.472399999999],[1761624000,21181.472399999999],[1761710400,21181.472399999999],[1761796800,21181.472399999999],[1761883200,21181.472399999999],[1761969600,21181.472399999999],[1762056000,21181.472399999999],[1762146000,21181.472399999999],[1762232400,21181.472399999999],[1762318800,21181.472399999999],[1762405200,21181.472399999999],[1762491600,21181.472399999999],[1762578000,21181.472399999999],[1762664400,21181.472399999999],[1762750800,21181.472399999999],[1762837200,21181.472399999999],[1762923600,21181.472399999999],[1763010000,21181.472399999999],[1763096400,21181.472399999999],[1763182800,21181.472399999999],[1763269200,21181.472399999999],[1763355600,21181.472399999999],[1763442000,21181.472399999999],[1763528400,21181.472399999999],[1763614800,21181.472399999999],[1763701200,21181.472399999999],[1763787600,21181.472399999999],[1763874000,21181.472399999999],[1763960400,21181.472399999999],[1764046800,21181.472399999999],[1764133200,21181.472399999999],[1764219600,21181.472399999999],[1764306000,21181.472399999999],[1764392400,21181.472399999999],[1764478800,21181.472399999999],[1764565200,21181.472399999999],[1764651600,21181.472399999999],[1764738000,21181.472399999999],[1764824400,21181.472399999999],[1764910800,21181.472399999999],[1764997200,21181.472399999999],[1765083600,21181.472399999999],[1765170000,21181.472399999999],[1765256400,21181.472399999999],[1765342800,21181.472399999999],[1765429200,21181.472399999999],[1765515600,21181.472399999999],[1765602000,21181.472399999999],[1765688400,21181.472399999999],[1765774800,21181.472399999999],[1765861200,21181.472399999999],[1765947600,21181.472399999999],[1766034000,21181.472399999999],[1766120400,21181.472399999999],[1766206800,21181.472399999999],[1766293200,21181.472399999999],[1766379600,21181.472399999999],[1766466000,21181.472399999999],[1766552400,21181.472399999999],[1766638800,21181.472399999999],[1766725200,21181.472399999999],[1766811600,21181.472399999999],[1766898000,21181.472399999999],[1766984400,21181.472399999999],[1767070800,21181.472399999999],[1767157200,21181.472399999999],[1767243600,21181.472399999999],[1767330000,21181.472399999999],[1767416400,21181.472399999999],[1767502800,21181.472399999999],[1767589200,21181.472399999999],[1767675600,21181.472399999999],[1767762000,21181.472399999999],[1767848400,21181.472399999999],[1767934800,21181.472399999999],[1768021200,21181.472399999999],[1768107600,21181.472399999999],[1768194000,21181.472399999999],[1768280400,21181.472399999999],[1768366800,21181.472399999999],[1768453200,21181.472399999999],[1768539600,21181.472399999999],[1768626000,21181.472399999999],[1768712400,21181.472399999999],[1768798800,21181.472399999999],[1768885200,21181.472399999999],[1768971600,21181.472399999999],[1769058000,21181.472399999999],[1769144400,21181.472399999999],[1769230800,21181.472399999999],[1769317200,21181.472399999999],[1769403600,21181.472399999999],[1769490000,21181.472399999999],[1769576400,21181.472399999999],[1769662800,21181.472399999999],[1769749200,21181.472399999999],[1769835600,21181.472399999999],[1769922000,21181.472399999999],[1770008400,21181.472399999999],[1770094800,21181.472399999999],[1770181200,21181.472399999999],[1770267600,21181.472399999999],[1770354000,21181.472399999999],[1770440400,21181.472399999999],[1770526800,21181.472399999999],[1770613200,21181.472399999999],[1770699600,21181.472399999999],[1770786000,21181.472399999999],[1770872400,21181.472399999999],[1770958800,21181.472399999999],[1771045200,21181.472399999999],[1771131600,21181.472399999999],[1771218000,21181.472399999999],[1771304400,21181.472399999999],[1771390800,21181.472399999999],[1771477200,21181.472399999999],[1771563600,21181.472399999999],[1771650000,21181.472399999999],[1771736400,21181.472399999999],[1771822800,21181.472399999999],[1771909200,21181.472399999999],[1771995600,21181.472399999999],[1772082000,21181.472399999999],[1772168400,21181.472399999999],[1772254800,21181.472399999999],[1772341200,21181.472399999999],[1772427600,21181.472399999999],[1772514000,21181.472399999999],[1772600400,21181.472399999999],[1772686800,21181.472399999999],[1772773200,21181.472399999999],[1772859600,21181.472399999999],[1772946000,21181.472399999999],[1773028800,21181.472399999999],[1773115200,21181.472399999999],[1773201600,21181.472399999999],[1773288000,21181.472399999999],[1773374400,21181.472399999999],[1773460800,21181.472399999999],[1773547200,21181.472399999999],[1773633600,21181.472399999999],[1773720000,21181.472399999999],[1773806400,21181.472399999999],[1773892800,21181.472399999999],[1773979200,21181.472399999999],[1774065600,21181.472399999999],[1774152000,21181.472399999999],[1774238400,21181.472399999999],[1774324800,21181.472399999999],[1774411200,21181.472399999999],[1774497600,21181.472399999999],[1774584000,21181.472399999999],[1774670400,21181.472399999999],[1774756800,21181.472399999999],[1774843200,21181.472399999999],[1774929600,21181.472399999999],[1775016000,21181.472399999999],[1775102400,21181.472399999999],[1775188800,21181.472399999999],[1775275200,21181.472399999999],[1775361600,21181.472399999999],[1775448000,21181.472399999999],[1775534400,21181.472399999999],[1775620800,21181.472399999999],[1775707200,21181.472399999999],[1775793600,21181.472399999999],[1775880000,21181.472399999999],[1775966400,21181.472399999999],[1776052800,21181.472399999999],[1776139200,21181.472399999999],[1776225600,21181.472399999999],[1776312000,21181.472399999999],[1776398400,21181.472399999999],[1776484800,21181.472399999999],[1776571200,21181.472399999999],[1776657600,21181.472399999999],[1776744000,21181.472399999999],[1776830400,21181.472399999999],[1776916800,21181.472399999999],[1777003200,21181.472399999999],[1777089600,21181.472399999999],[1777176000,21181.472399999999],[1777262400,21181.472399999999],[1777348800,21181.472399999999],[1777435200,21181.472399999999],[1777521600,21181.472399999999],[1777608000,21181.472399999999],[1777694400,21181.472399999999],[1777780800,21181.472399999999],[1777867200,21181.472399999999],[1777953600,21181.472399999999],[1778040000,21181.472399999999],[1778126400,21181.472399999999],[1778212800,21181.472399999999],[1778299200,21181.472399999999],[1778385600,21181.472399999999],[1778472000,21181.472399999999],[1778558400,21181.472399999999],[1778644800,21181.472399999999],[1778731200,21181.472399999999],[1778817600,21181.472399999999],[1778904000,21181.472399999999],[1778990400,21181.472399999999],[1779076800,21181.472399999999],[1779163200,21181.472399999999],[1779249600,21181.472399999999],[1779336000,21181.472399999999],[1779422400,21181.472399999999],[1779508800,21181.472399999999],[1779595200,21181.472399999999],[1779681600,21181.472399999999],[1779768000,21181.472399999999],[1779854400,21181.472399999999],[1779940800,21181.472399999999],[1780027200,21181.472399999999],[1780113600,21181.472399999999],[1780200000,21181.472399999999],[1780286400,21181.472399999999],[1780372800,21181.472399999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18439.1041],[1628049600,18439.1041],[1628136000,18439.1041],[1628222400,18439.1041],[1628308800,18439.1041],[1628395200,18439.1041],[1628481600,18439.1041],[1628568000,18439.1041],[1628654400,18439.1041],[1628740800,18439.1041],[1628827200,18439.1041],[1628913600,18439.1041],[1629000000,18439.1041],[1629086400,18439.1041],[1629172800,18439.1041],[1629259200,18439.1041],[1629345600,18439.1041],[1629432000,18439.1041],[1629518400,18439.1041],[1629604800,18439.1041],[1629691200,18439.1041],[1629777600,18439.1041],[1629864000,18439.1041],[1629950400,18439.1041],[1630036800,18439.1041],[1630123200,18439.1041],[1630209600,18439.1041],[1630296000,18439.1041],[1630382400,18439.1041],[1630468800,18439.1041],[1630555200,18439.1041],[1630641600,18439.1041],[1630728000,18439.1041],[1630814400,18439.1041],[1630900800,18439.1041],[1630987200,18439.1041],[1631073600,18439.1041],[1631160000,18439.1041],[1631246400,18439.1041],[1631332800,18439.1041],[1631419200,18439.1041],[1631505600,18439.1041],[1631592000,18439.1041],[1631678400,18439.1041],[1631764800,18439.1041],[1631851200,18439.1041],[1631937600,18439.1041],[1632024000,18439.1041],[1632110400,18439.1041],[1632196800,18439.1041],[1632283200,18439.1041],[1632369600,18439.1041],[1632456000,18439.1041],[1632542400,18439.1041],[1632628800,18439.1041],[1632715200,18439.1041],[1632801600,18439.1041],[1632888000,18439.1041],[1632974400,18439.1041],[1633060800,18439.1041],[1633147200,18439.1041],[1633233600,18439.1041],[1633320000,18439.1041],[1633406400,18439.1041],[1633492800,18439.1041],[1633579200,18439.1041],[1633665600,18439.1041],[1633752000,18439.1041],[1633838400,18439.1041],[1633924800,18439.1041],[1634011200,18439.1041],[1634097600,18439.1041],[1634184000,18439.1041],[1634270400,18439.1041],[1634356800,18439.1041],[1634443200,18439.1041],[1634529600,18439.1041],[1634616000,18439.1041],[1634702400,18439.1041],[1634788800,18439.1041],[1634875200,18439.1041],[1634961600,18439.1041],[1635048000,18439.1041],[1635134400,18439.1041],[1635220800,18439.1041],[1635307200,18439.1041],[1635393600,18439.1041],[1635480000,18439.1041],[1635566400,18439.1041],[1635652800,18439.1041],[1635739200,18439.1041],[1635825600,18439.1041],[1635912000,18439.1041],[1635998400,18439.1041],[1636084800,18439.1041],[1636171200,18439.1041],[1636257600,18439.1041],[1636347600,18439.1041],[1636434000,18439.1041],[1636520400,18439.1041],[1636606800,18439.1041],[1636693200,18439.1041],[1636779600,18439.1041],[1636866000,18439.1041],[1636952400,18439.1041],[1637038800,18439.1041],[1637125200,18439.1041],[1637211600,18439.1041],[1637298000,18439.1041],[1637384400,18439.1041],[1637470800,18439.1041],[1637557200,18439.1041],[1637643600,18439.1041],[1637730000,18439.1041],[1637816400,18439.1041],[1637902800,18439.1041],[1637989200,18439.1041],[1638075600,18439.1041],[1638162000,18439.1041],[1638248400,18439.1041],[1638334800,18439.1041],[1638421200,18439.1041],[1638507600,18439.1041],[1638594000,18439.1041],[1638680400,18439.1041],[1638766800,18439.1041],[1638853200,18439.1041],[1638939600,18439.1041],[1639026000,18439.1041],[1639112400,18439.1041],[1639198800,18439.1041],[1639285200,18439.1041],[1639371600,18439.1041],[1639458000,18439.1041],[1639544400,18439.1041],[1639630800,18439.1041],[1639717200,18439.1041],[1639803600,18439.1041],[1639890000,18439.1041],[1639976400,18439.1041],[1640062800,18439.1041],[1640149200,18439.1041],[1640235600,18439.1041],[1640322000,18439.1041],[1640408400,18439.1041],[1640494800,18439.1041],[1640581200,18439.1041],[1640667600,18439.1041],[1640754000,18439.1041],[1640840400,18439.1041],[1640926800,18439.1041],[1641013200,18439.1041],[1641099600,18439.1041],[1641186000,18439.1041],[1641272400,18439.1041],[1641358800,18439.1041],[1641445200,18439.1041],[1641531600,18439.1041],[1641618000,18439.1041],[1641704400,18439.1041],[1641790800,18439.1041],[1641877200,18439.1041],[1641963600,18439.1041],[1642050000,18439.1041],[1642136400,18439.1041],[1642222800,18439.1041],[1642309200,18439.1041],[1642395600,18439.1041],[1642482000,18439.1041],[1642568400,18439.1041],[1642654800,18439.1041],[1642741200,18439.1041],[1642827600,18439.1041],[1642914000,18439.1041],[1643000400,18439.1041],[1643086800,18439.1041],[1643173200,18439.1041],[1643259600,18439.1041],[1643346000,18439.1041],[1643432400,18439.1041],[1643518800,18439.1041],[1643605200,18439.1041],[1643691600,18439.1041],[1643778000,18439.1041],[1643864400,18439.1041],[1643950800,18439.1041],[1644037200,18439.1041],[1644123600,18439.1041],[1644210000,18439.1041],[1644296400,18439.1041],[1644382800,18439.1041],[1644469200,18439.1041],[1644555600,18439.1041],[1644642000,18439.1041],[1644728400,18439.1041],[1644814800,18439.1041],[1644901200,18439.1041],[1644987600,18439.1041],[1645074000,18439.1041],[1645160400,18439.1041],[1645246800,18439.1041],[1645333200,18439.1041],[1645419600,18439.1041],[1645506000,18439.1041],[1645592400,18439.1041],[1645678800,18439.1041],[1645765200,18439.1041],[1645851600,18439.1041],[1645938000,18439.1041],[1646024400,18439.1041],[1646110800,18439.1041],[1646197200,18439.1041],[1646283600,18439.1041],[1646370000,18439.1041],[1646456400,18439.1041],[1646542800,18439.1041],[1646629200,18439.1041],[1646715600,18439.1041],[1646802000,18439.1041],[1646888400,18439.1041],[1646974800,18439.1041],[1647061200,18439.1041],[1647147600,18439.1041],[1647230400,18439.1041],[1647316800,18439.1041],[1647403200,18439.1041],[1647489600,18439.1041],[1647576000,18439.1041],[1647662400,18439.1041],[1647748800,18439.1041],[1647835200,18439.1041],[1647921600,18439.1041],[1648008000,18439.1041],[1648094400,18439.1041],[1648180800,18439.1041],[1648267200,18439.1041],[1648353600,18439.1041],[1648440000,18439.1041],[1648526400,18439.1041],[1648612800,18439.1041],[1648699200,18439.1041],[1648785600,18439.1041],[1648872000,18439.1041],[1648958400,18439.1041],[1649044800,18439.1041],[1649131200,18439.1041],[1649217600,18439.1041],[1649304000,18439.1041],[1649390400,18439.1041],[1649476800,18439.1041],[1649563200,18439.1041],[1649649600,18439.1041],[1649736000,18439.1041],[1649822400,18439.1041],[1649908800,18439.1041],[1649995200,18439.1041],[1650081600,18439.1041],[1650168000,18439.1041],[1650254400,18439.1041],[1650340800,18439.1041],[1650427200,18439.1041],[1650513600,18439.1041],[1650600000,18439.1041],[1650686400,18439.1041],[1650772800,18439.1041],[1650859200,18439.1041],[1650945600,18439.1041],[1651032000,18439.1041],[1651118400,18439.1041],[1651204800,18439.1041],[1651291200,18439.1041],[1651377600,18439.1041],[1651464000,18439.1041],[1651550400,18439.1041],[1651636800,18439.1041],[1651723200,18439.1041],[1651809600,18439.1041],[1651896000,18439.1041],[1651982400,18439.1041],[1652068800,18439.1041],[1652155200,18439.1041],[1652241600,18439.1041],[1652328000,18439.1041],[1652414400,18439.1041],[1652500800,18439.1041],[1652587200,18439.1041],[1652673600,18439.1041],[1652760000,18439.1041],[1652846400,18439.1041],[1652932800,18439.1041],[1653019200,18439.1041],[1653105600,18439.1041],[1653192000,18439.1041],[1653278400,18439.1041],[1653364800,18439.1041],[1653451200,18439.1041],[1653537600,18439.1041],[1653624000,18439.1041],[1653710400,18439.1041],[1653796800,18439.1041],[1653883200,18439.1041],[1653969600,18439.1041],[1654056000,18439.1041],[1654142400,18439.1041],[1654228800,18439.1041],[1654315200,18439.1041],[1654401600,18439.1041],[1654488000,18439.1041],[1654574400,18439.1041],[1654660800,18439.1041],[1654747200,18439.1041],[1654833600,18439.1041],[1654920000,18439.1041],[1655006400,18439.1041],[1655092800,18439.1041],[1655179200,18439.1041],[1655265600,18439.1041],[1655352000,18439.1041],[1655438400,18439.1041],[1655524800,18439.1041],[1655611200,18439.1041],[1655697600,18439.1041],[1655784000,18439.1041],[1655870400,18439.1041],[1655956800,18439.1041],[1656043200,18439.1041],[1656129600,18439.1041],[1656216000,18439.1041],[1656302400,18439.1041],[1656388800,18439.1041],[1656475200,18439.1041],[1656561600,18439.1041],[1656648000,18439.1041],[1656734400,18439.1041],[1656820800,18439.1041],[1656907200,18439.1041],[1656993600,18439.1041],[1657080000,18439.1041],[1657166400,18439.1041],[1657252800,18439.1041],[1657339200,18439.1041],[1657425600,18439.1041],[1657512000,18439.1041],[1657598400,18439.1041],[1657684800,18439.1041],[1657771200,18439.1041],[1657857600,18439.1041],[1657944000,18439.1041],[1658030400,18439.1041],[1658116800,18439.1041],[1658203200,18439.1041],[1658289600,18439.1041],[1658376000,18439.1041],[1658462400,18439.1041],[1658548800,18439.1041],[1658635200,18439.1041],[1658721600,18439.1041],[1658808000,18439.1041],[1658894400,18439.1041],[1658980800,18439.1041],[1659067200,18439.1041],[1659153600,18439.1041],[1659240000,18439.1041],[1659326400,18439.1041],[1659412800,18761.7958],[1659499200,18761.7958],[1659585600,18761.7958],[1659672000,18761.7958],[1659758400,18761.7958],[1659844800,18761.7958],[1659931200,18761.7958],[1660017600,18761.7958],[1660104000,18761.7958],[1660190400,18761.7958],[1660276800,18761.7958],[1660363200,18761.7958],[1660449600,18761.7958],[1660536000,18761.7958],[1660622400,18761.7958],[1660708800,18761.7958],[1660795200,18761.7958],[1660881600,18761.7958],[1660968000,18761.7958],[1661054400,18761.7958],[1661140800,18761.7958],[1661227200,18761.7958],[1661313600,18761.7958],[1661400000,18761.7958],[1661486400,18761.7958],[1661572800,18761.7958],[1661659200,18761.7958],[1661745600,18761.7958],[1661832000,18761.7958],[1661918400,18761.7958],[1662004800,18761.7958],[1662091200,18761.7958],[1662177600,18761.7958],[1662264000,18761.7958],[1662350400,18761.7958],[1662436800,18761.7958],[1662523200,18761.7958],[1662609600,18761.7958],[1662696000,18761.7958],[1662782400,18761.7958],[1662868800,18761.7958],[1662955200,18761.7958],[1663041600,18761.7958],[1663128000,18761.7958],[1663214400,18761.7958],[1663300800,18761.7958],[1663387200,18761.7958],[1663473600,18761.7958],[1663560000,18761.7958],[1663646400,18761.7958],[1663732800,18761.7958],[1663819200,18761.7958],[1663905600,18761.7958],[1663992000,18761.7958],[1664078400,18761.7958],[1664164800,18761.7958],[1664251200,18761.7958],[1664337600,18761.7958],[1664424000,18761.7958],[1664510400,18761.7958],[1664596800,18761.7958],[1664683200,18761.7958],[1664769600,18761.7958],[1664856000,18761.7958],[1664942400,18761.7958],[1665028800,18761.7958],[1665115200,18761.7958],[1665201600,18761.7958],[1665288000,18761.7958],[1665374400,18761.7958],[1665460800,18761.7958],[1665547200,18761.7958],[1665633600,18761.7958],[1665720000,18761.7958],[1665806400,18761.7958],[1665892800,18761.7958],[1665979200,18761.7958],[1666065600,18761.7958],[1666152000,18761.7958],[1666238400,18761.7958],[1666324800,18761.7958],[1666411200,18761.7958],[1666497600,18761.7958],[1666584000,18761.7958],[1666670400,18761.7958],[1666756800,18761.7958],[1666843200,18761.7958],[1666929600,18761.7958],[1667016000,18761.7958],[1667102400,18761.7958],[1667188800,18761.7958],[1667275200,18761.7958],[1667361600,18761.7958],[1667448000,18761.7958],[1667534400,18761.7958],[1667620800,18761.7958],[1667707200,18761.7958],[1667797200,18761.7958],[1667883600,18761.7958],[1667970000,18761.7958],[1668056400,18761.7958],[1668142800,18761.7958],[1668229200,18761.7958],[1668315600,18761.7958],[1668402000,18761.7958],[1668488400,18761.7958],[1668574800,18761.7958],[1668661200,18761.7958],[1668747600,18761.7958],[1668834000,18761.7958],[1668920400,18761.7958],[1669006800,18761.7958],[1669093200,18761.7958],[1669179600,18761.7958],[1669266000,18761.7958],[1669352400,18761.7958],[1669438800,18761.7958],[1669525200,18761.7958],[1669611600,18761.7958],[1669698000,18761.7958],[1669784400,18761.7958],[1669870800,18761.7958],[1669957200,18761.7958],[1670043600,18761.7958],[1670130000,18761.7958],[1670216400,18761.7958],[1670302800,18761.7958],[1670389200,18761.7958],[1670475600,18761.7958],[1670562000,18761.7958],[1670648400,18761.7958],[1670734800,18761.7958],[1670821200,18761.7958],[1670907600,18761.7958],[1670994000,18761.7958],[1671080400,18761.7958],[1671166800,18761.7958],[1671253200,18761.7958],[1671339600,18761.7958],[1671426000,18761.7958],[1671512400,18761.7958],[1671598800,18761.7958],[1671685200,18761.7958],[1671771600,18761.7958],[1671858000,18761.7958],[1671944400,18761.7958],[1672030800,18761.7958],[1672117200,18761.7958],[1672203600,18761.7958],[1672290000,18761.7958],[1672376400,18761.7958],[1672462800,18761.7958],[1672549200,18761.7958],[1672635600,18761.7958],[1672722000,18761.7958],[1672808400,18761.7958],[1672894800,18761.7958],[1672981200,18761.7958],[1673067600,18761.7958],[1673154000,18761.7958],[1673240400,18761.7958],[1673326800,18761.7958],[1673413200,18761.7958],[1673499600,18761.7958],[1673586000,18761.7958],[1673672400,18761.7958],[1673758800,18761.7958],[1673845200,18761.7958],[1673931600,18761.7958],[1674018000,18761.7958],[1674104400,18761.7958],[1674190800,18761.7958],[1674277200,18761.7958],[1674363600,18761.7958],[1674450000,18761.7958],[1674536400,18761.7958],[1674622800,18761.7958],[1674709200,18761.7958],[1674795600,18761.7958],[1674882000,18761.7958],[1674968400,18761.7958],[1675054800,18761.7958],[1675141200,18761.7958],[1675227600,18761.7958],[1675314000,18761.7958],[1675400400,18761.7958],[1675486800,18761.7958],[1675573200,18761.7958],[1675659600,18761.7958],[1675746000,18761.7958],[1675832400,18761.7958],[1675918800,18761.7958],[1676005200,18761.7958],[1676091600,18761.7958],[1676178000,18761.7958],[1676264400,18761.7958],[1676350800,18761.7958],[1676437200,18761.7958],[1676523600,18761.7958],[1676610000,18761.7958],[1676696400,18761.7958],[1676782800,18761.7958],[1676869200,18761.7958],[1676955600,18761.7958],[1677042000,18761.7958],[1677128400,18761.7958],[1677214800,18761.7958],[1677301200,18761.7958],[1677387600,18761.7958],[1677474000,18761.7958],[1677560400,18761.7958],[1677646800,18761.7958],[1677733200,18761.7958],[1677819600,18761.7958],[1677906000,18761.7958],[1677992400,18761.7958],[1678078800,18761.7958],[1678165200,18761.7958],[1678251600,18761.7958],[1678338000,18761.7958],[1678424400,18761.7958],[1678510800,18761.7958],[1678597200,18761.7958],[1678680000,18761.7958],[1678766400,18761.7958],[1678852800,18761.7958],[1678939200,18761.7958],[1679025600,18761.7958],[1679112000,18761.7958],[1679198400,18761.7958],[1679284800,18761.7958],[1679371200,18761.7958],[1679457600,18761.7958],[1679544000,18761.7958],[1679630400,18761.7958],[1679716800,18761.7958],[1679803200,18761.7958],[1679889600,18761.7958],[1679976000,18761.7958],[1680062400,18761.7958],[1680148800,18761.7958],[1680235200,18761.7958],[1680321600,18761.7958],[1680408000,18761.7958],[1680494400,18761.7958],[1680580800,18761.7958],[1680667200,18761.7958],[1680753600,18761.7958],[1680840000,18761.7958],[1680926400,18761.7958],[1681012800,18761.7958],[1681099200,18761.7958],[1681185600,18761.7958],[1681272000,18761.7958],[1681358400,18761.7958],[1681444800,18761.7958],[1681531200,18761.7958],[1681617600,18761.7958],[1681704000,18761.7958],[1681790400,18761.7958],[1681876800,18761.7958],[1681963200,18761.7958],[1682049600,18761.7958],[1682136000,18761.7958],[1682222400,18761.7958],[1682308800,18761.7958],[1682395200,18761.7958],[1682481600,18761.7958],[1682568000,18761.7958],[1682654400,18761.7958],[1682740800,18761.7958],[1682827200,18761.7958],[1682913600,18761.7958],[1683000000,18761.7958],[1683086400,18761.7958],[1683172800,18761.7958],[1683259200,18761.7958],[1683345600,18761.7958],[1683432000,18761.7958],[1683518400,18761.7958],[1683604800,18761.7958],[1683691200,18761.7958],[1683777600,18761.7958],[1683864000,18761.7958],[1683950400,18761.7958],[1684036800,18761.7958],[1684123200,18761.7958],[1684209600,18761.7958],[1684296000,18761.7958],[1684382400,18761.7958],[1684468800,18761.7958],[1684555200,18761.7958],[1684641600,18761.7958],[1684728000,18761.7958],[1684814400,18761.7958],[1684900800,18761.7958],[1684987200,18761.7958],[1685073600,18761.7958],[1685160000,18761.7958],[1685246400,18761.7958],[1685332800,18761.7958],[1685419200,18761.7958],[1685505600,18761.7958],[1685592000,18761.7958],[1685678400,18761.7958],[1685764800,18761.7958],[1685851200,18761.7958],[1685937600,18761.7958],[1686024000,18761.7958],[1686110400,18761.7958],[1686196800,18761.7958],[1686283200,18761.7958],[1686369600,18761.7958],[1686456000,18761.7958],[1686542400,18761.7958],[1686628800,18761.7958],[1686715200,18761.7958],[1686801600,18761.7958],[1686888000,18761.7958],[1686974400,18761.7958],[1687060800,18761.7958],[1687147200,18761.7958],[1687233600,18761.7958],[1687320000,18761.7958],[1687406400,18761.7958],[1687492800,18761.7958],[1687579200,18761.7958],[1687665600,18761.7958],[1687752000,18761.7958],[1687838400,18761.7958],[1687924800,18761.7958],[1688011200,18761.7958],[1688097600,18761.7958],[1688184000,18761.7958],[1688270400,18761.7958],[1688356800,18761.7958],[1688443200,18761.7958],[1688529600,18761.7958],[1688616000,18761.7958],[1688702400,18761.7958],[1688788800,18761.7958],[1688875200,18761.7958],[1688961600,18761.7958],[1689048000,18761.7958],[1689134400,18761.7958],[1689220800,18761.7958],[1689307200,18761.7958],[1689393600,18761.7958],[1689480000,18761.7958],[1689566400,18761.7958],[1689652800,18761.7958],[1689739200,18761.7958],[1689825600,18761.7958],[1689912000,18761.7958],[1689998400,18761.7958],[1690084800,18761.7958],[1690171200,18761.7958],[1690257600,18761.7958],[1690344000,18761.7958],[1690430400,18761.7958],[1690516800,18761.7958],[1690603200,18761.7958],[1690689600,18761.7958],[1690776000,18761.7958],[1690862400,18761.7958],[1690948800,19624.661],[1691035200,19624.661],[1691121600,19624.661],[1691208000,19624.661],[1691294400,19624.661],[1691380800,19624.661],[1691467200,19624.661],[1691553600,19624.661],[1691640000,19624.661],[1691726400,19624.661],[1691812800,19624.661],[1691899200,19624.661],[1691985600,19624.661],[1692072000,19624.661],[1692158400,19624.661],[1692244800,19624.661],[1692331200,19624.661],[1692417600,19624.661],[1692504000,19624.661],[1692590400,19624.661],[1692676800,19624.661],[1692763200,19624.661],[1692849600,19624.661],[1692936000,19624.661],[1693022400,19624.661],[1693108800,19624.661],[1693195200,19624.661],[1693281600,19624.661],[1693368000,19624.661],[1693454400,19624.661],[1693540800,19624.661],[1693627200,19624.661],[1693713600,19624.661],[1693800000,19624.661],[1693886400,19624.661],[1693972800,19624.661],[1694059200,19624.661],[1694145600,19624.661],[1694232000,19624.661],[1694318400,19624.661],[1694404800,19624.661],[1694491200,19624.661],[1694577600,19624.661],[1694664000,19624.661],[1694750400,19624.661],[1694836800,19624.661],[1694923200,19624.661],[1695009600,19624.661],[1695096000,19624.661],[1695182400,19624.661],[1695268800,19624.661],[1695355200,19624.661],[1695441600,19624.661],[1695528000,19624.661],[1695614400,19624.661],[1695700800,19624.661],[1695787200,19624.661],[1695873600,19624.661],[1695960000,19624.661],[1696046400,19624.661],[1696132800,19624.661],[1696219200,19624.661],[1696305600,19624.661],[1696392000,19624.661],[1696478400,19624.661],[1696564800,19624.661],[1696651200,19624.661],[1696737600,19624.661],[1696824000,19624.661],[1696910400,19624.661],[1696996800,19624.661],[1697083200,19624.661],[1697169600,19624.661],[1697256000,19624.661],[1697342400,19624.661],[1697428800,19624.661],[1697515200,19624.661],[1697601600,19624.661],[1697688000,19624.661],[1697774400,19624.661],[1697860800,19624.661],[1697947200,19624.661],[1698033600,19624.661],[1698120000,19624.661],[1698206400,19624.661],[1698292800,19624.661],[1698379200,19624.661],[1698465600,19624.661],[1698552000,19624.661],[1698638400,19624.661],[1698724800,19624.661],[1698811200,19624.661],[1698897600,19624.661],[1698984000,19624.661],[1699070400,19624.661],[1699156800,19624.661],[1699246800,19624.661],[1699333200,19624.661],[1699419600,19624.661],[1699506000,19624.661],[1699592400,19624.661],[1699678800,19624.661],[1699765200,19624.661],[1699851600,19624.661],[1699938000,19624.661],[1700024400,19624.661],[1700110800,19624.661],[1700197200,19624.661],[1700283600,19624.661],[1700370000,19624.661],[1700456400,19624.661],[1700542800,19624.661],[1700629200,19624.661],[1700715600,19624.661],[1700802000,19624.661],[1700888400,19624.661],[1700974800,19624.661],[1701061200,19624.661],[1701147600,19624.661],[1701234000,19624.661],[1701320400,19624.661],[1701406800,19624.661],[1701493200,19624.661],[1701579600,19624.661],[1701666000,19624.661],[1701752400,19624.661],[1701838800,19624.661],[1701925200,19624.661],[1702011600,19624.661],[1702098000,19624.661],[1702184400,19624.661],[1702270800,19624.661],[1702357200,19624.661],[1702443600,19624.661],[1702530000,19624.661],[1702616400,19624.661],[1702702800,19624.661],[1702789200,19624.661],[1702875600,19624.661],[1702962000,19624.661],[1703048400,19624.661],[1703134800,19624.661],[1703221200,19624.661],[1703307600,19624.661],[1703394000,19624.661],[1703480400,19624.661],[1703566800,19624.661],[1703653200,19624.661],[1703739600,19624.661],[1703826000,19624.661],[1703912400,19624.661],[1703998800,19624.661],[1704085200,19624.661],[1704171600,19624.661],[1704258000,19624.661],[1704344400,19624.661],[1704430800,19624.661],[1704517200,19624.661],[1704603600,19624.661],[1704690000,19624.661],[1704776400,19624.661],[1704862800,19624.661],[1704949200,19624.661],[1705035600,19624.661],[1705122000,19624.661],[1705208400,19624.661],[1705294800,19624.661],[1705381200,19624.661],[1705467600,19624.661],[1705554000,19624.661],[1705640400,19624.661],[1705726800,19624.661],[1705813200,19624.661],[1705899600,19624.661],[1705986000,19624.661],[1706072400,19624.661],[1706158800,19624.661],[1706245200,19624.661],[1706331600,19624.661],[1706418000,19624.661],[1706504400,19624.661],[1706590800,19624.661],[1706677200,19624.661],[1706763600,19624.661],[1706850000,19624.661],[1706936400,19624.661],[1707022800,19624.661],[1707109200,19624.661],[1707195600,19624.661],[1707282000,19624.661],[1707368400,19624.661],[1707454800,19624.661],[1707541200,19624.661],[1707627600,19624.661],[1707714000,19624.661],[1707800400,19624.661],[1707886800,19624.661],[1707973200,19624.661],[1708059600,19624.661],[1708146000,19624.661],[1708232400,19624.661],[1708318800,19624.661],[1708405200,19624.661],[1708491600,19624.661],[1708578000,19624.661],[1708664400,19624.661],[1708750800,19624.661],[1708837200,19624.661],[1708923600,19624.661],[1709010000,19624.661],[1709096400,19624.661],[1709182800,19624.661],[1709269200,19624.661],[1709355600,19624.661],[1709442000,19624.661],[1709528400,19624.661],[1709614800,19624.661],[1709701200,19624.661],[1709787600,19624.661],[1709874000,19624.661],[1709960400,19624.661],[1710046800,19624.661],[1710129600,19624.661],[1710216000,19624.661],[1710302400,19624.661],[1710388800,19624.661],[1710475200,19624.661],[1710561600,19624.661],[1710648000,19624.661],[1710734400,19624.661],[1710820800,19624.661],[1710907200,19624.661],[1710993600,19624.661],[1711080000,19624.661],[1711166400,19624.661],[1711252800,19624.661],[1711339200,19624.661],[1711425600,19624.661],[1711512000,19624.661],[1711598400,19624.661],[1711684800,19624.661],[1711771200,19624.661],[1711857600,19624.661],[1711944000,19624.661],[1712030400,19624.661],[1712116800,19624.661],[1712203200,19624.661],[1712289600,19624.661],[1712376000,19624.661],[1712462400,19624.661],[1712548800,19624.661],[1712635200,19624.661],[1712721600,19624.661],[1712808000,19624.661],[1712894400,19624.661],[1712980800,19624.661],[1713067200,19624.661],[1713153600,19624.661],[1713240000,19624.661],[1713326400,19624.661],[1713412800,19624.661],[1713499200,19624.661],[1713585600,19624.661],[1713672000,19624.661],[1713758400,19624.661],[1713844800,19624.661],[1713931200,19624.661],[1714017600,19624.661],[1714104000,19624.661],[1714190400,19624.661],[1714276800,19624.661],[1714363200,19624.661],[1714449600,19624.661],[1714536000,19624.661],[1714622400,19624.661],[1714708800,19624.661],[1714795200,19624.661],[1714881600,19624.661],[1714968000,19624.661],[1715054400,19624.661],[1715140800,19624.661],[1715227200,19624.661],[1715313600,19624.661],[1715400000,19624.661],[1715486400,19624.661],[1715572800,19624.661],[1715659200,19624.661],[1715745600,19624.661],[1715832000,19624.661],[1715918400,19624.661],[1716004800,19624.661],[1716091200,19624.661],[1716177600,19624.661],[1716264000,19624.661],[1716350400,19624.661],[1716436800,19624.661],[1716523200,19624.661],[1716609600,19624.661],[1716696000,19624.661],[1716782400,19624.661],[1716868800,19624.661],[1716955200,19624.661],[1717041600,19624.661],[1717128000,19624.661],[1717214400,19624.661],[1717300800,19624.661],[1717387200,19624.661],[1717473600,19624.661],[1717560000,19624.661],[1717646400,19624.661],[1717732800,19624.661],[1717819200,19624.661],[1717905600,19624.661],[1717992000,19624.661],[1718078400,19624.661],[1718164800,19624.661],[1718251200,19624.661],[1718337600,19624.661],[1718424000,19624.661],[1718510400,19624.661],[1718596800,19624.661],[1718683200,19624.661],[1718769600,19624.661],[1718856000,19624.661],[1718942400,19624.661],[1719028800,19624.661],[1719115200,19624.661],[1719201600,19624.661],[1719288000,19624.661],[1719374400,19624.661],[1719460800,19624.661],[1719547200,19624.661],[1719633600,19624.661],[1719720000,19624.661],[1719806400,19624.661],[1719892800,19624.661],[1719979200,19624.661],[1720065600,19624.661],[1720152000,19624.661],[1720238400,19624.661],[1720324800,19624.661],[1720411200,19624.661],[1720497600,19624.661],[1720584000,19624.661],[1720670400,19624.661],[1720756800,19624.661],[1720843200,19624.661],[1720929600,19624.661],[1721016000,19624.661],[1721102400,19624.661],[1721188800,19624.661],[1721275200,19624.661],[1721361600,19624.661],[1721448000,19624.661],[1721534400,19624.661],[1721620800,19624.661],[1721707200,19624.661],[1721793600,19624.661],[1721880000,19624.661],[1721966400,19624.661],[1722052800,19624.661],[1722139200,19624.661],[1722225600,19624.661],[1722312000,19624.661],[1722398400,19624.661],[1722484800,19624.661],[1722571200,20489.559499999999],[1722657600,20489.559499999999],[1722744000,20489.559499999999],[1722830400,20489.559499999999],[1722916800,20489.559499999999],[1723003200,20489.559499999999],[1723089600,20489.559499999999],[1723176000,20489.559499999999],[1723262400,20489.559499999999],[1723348800,20489.559499999999],[1723435200,20489.559499999999],[1723521600,20489.559499999999],[1723608000,20489.559499999999],[1723694400,20489.559499999999],[1723780800,20489.559499999999],[1723867200,20489.559499999999],[1723953600,20489.559499999999],[1724040000,20489.559499999999],[1724126400,20489.559499999999],[1724212800,20489.559499999999],[1724299200,20489.559499999999],[1724385600,20489.559499999999],[1724472000,20489.559499999999],[1724558400,20489.559499999999],[1724644800,20489.559499999999],[1724731200,20489.559499999999],[1724817600,20489.559499999999],[1724904000,20489.559499999999],[1724990400,20489.559499999999],[1725076800,20489.559499999999],[1725163200,20489.559499999999],[1725249600,20489.559499999999],[1725336000,20489.559499999999],[1725422400,20489.559499999999],[1725508800,20489.559499999999],[1725595200,20489.559499999999],[1725681600,20489.559499999999],[1725768000,20489.559499999999],[1725854400,20489.559499999999],[1725940800,20489.559499999999],[1726027200,20489.559499999999],[1726113600,20489.559499999999],[1726200000,20489.559499999999],[1726286400,20489.559499999999],[1726372800,20489.559499999999],[1726459200,20489.559499999999],[1726545600,20489.559499999999],[1726632000,20489.559499999999],[1726718400,20489.559499999999],[1726804800,20489.559499999999],[1726891200,20489.559499999999],[1726977600,20489.559499999999],[1727064000,20489.559499999999],[1727150400,20489.559499999999],[1727236800,20489.559499999999],[1727323200,20489.559499999999],[1727409600,20489.559499999999],[1727496000,20489.559499999999],[1727582400,20489.559499999999],[1727668800,20489.559499999999],[1727755200,20489.559499999999],[1727841600,20489.559499999999],[1727928000,20489.559499999999],[1728014400,20489.559499999999],[1728100800,20489.559499999999],[1728187200,20489.559499999999],[1728273600,20489.559499999999],[1728360000,20489.559499999999],[1728446400,20489.559499999999],[1728532800,20489.559499999999],[1728619200,20489.559499999999],[1728705600,20489.559499999999],[1728792000,20489.559499999999],[1728878400,20489.559499999999],[1728964800,20489.559499999999],[1729051200,20489.559499999999],[1729137600,20489.559499999999],[1729224000,20489.559499999999],[1729310400,20489.559499999999],[1729396800,20489.559499999999],[1729483200,20489.559499999999],[1729569600,20489.559499999999],[1729656000,20489.559499999999],[1729742400,20489.559499999999],[1729828800,20489.559499999999],[1729915200,20489.559499999999],[1730001600,20489.559499999999],[1730088000,20489.559499999999],[1730174400,20489.559499999999],[1730260800,20489.559499999999],[1730347200,20489.559499999999],[1730433600,20489.559499999999],[1730520000,20489.559499999999],[1730606400,20489.559499999999],[1730696400,20489.559499999999],[1730782800,20489.559499999999],[1730869200,20489.559499999999],[1730955600,20489.559499999999],[1731042000,20489.559499999999],[1731128400,20489.559499999999],[1731214800,20489.559499999999],[1731301200,20489.559499999999],[1731387600,20489.559499999999],[1731474000,20489.559499999999],[1731560400,20489.559499999999],[1731646800,20489.559499999999],[1731733200,20489.559499999999],[1731819600,20489.559499999999],[1731906000,20489.559499999999],[1731992400,20489.559499999999],[1732078800,20489.559499999999],[1732165200,20489.559499999999],[1732251600,20489.559499999999],[1732338000,20489.559499999999],[1732424400,20489.559499999999],[1732510800,20489.559499999999],[1732597200,20489.559499999999],[1732683600,20489.559499999999],[1732770000,20489.559499999999],[1732856400,20489.559499999999],[1732942800,20489.559499999999],[1733029200,20489.559499999999],[1733115600,20489.559499999999],[1733202000,20489.559499999999],[1733288400,20489.559499999999],[1733374800,20489.559499999999],[1733461200,20489.559499999999],[1733547600,20489.559499999999],[1733634000,20489.559499999999],[1733720400,20489.559499999999],[1733806800,20489.559499999999],[1733893200,20489.559499999999],[1733979600,20489.559499999999],[1734066000,20489.559499999999],[1734152400,20489.559499999999],[1734238800,20489.559499999999],[1734325200,20489.559499999999],[1734411600,20489.559499999999],[1734498000,20489.559499999999],[1734584400,20489.559499999999],[1734670800,20489.559499999999],[1734757200,20489.559499999999],[1734843600,20489.559499999999],[1734930000,20489.559499999999],[1735016400,20489.559499999999],[1735102800,20489.559499999999],[1735189200,20489.559499999999],[1735275600,20489.559499999999],[1735362000,20489.559499999999],[1735448400,20489.559499999999],[1735534800,20489.559499999999],[1735621200,20489.559499999999],[1735707600,20489.559499999999],[1735794000,20489.559499999999],[1735880400,20489.559499999999],[1735966800,20489.559499999999],[1736053200,20489.559499999999],[1736139600,20489.559499999999],[1736226000,20489.559499999999],[1736312400,20489.559499999999],[1736398800,20489.559499999999],[1736485200,20489.559499999999],[1736571600,20489.559499999999],[1736658000,20489.559499999999],[1736744400,20489.559499999999],[1736830800,20489.559499999999],[1736917200,20489.559499999999],[1737003600,20489.559499999999],[1737090000,20489.559499999999],[1737176400,20489.559499999999],[1737262800,20489.559499999999],[1737349200,20489.559499999999],[1737435600,20489.559499999999],[1737522000,20489.559499999999],[1737608400,20489.559499999999],[1737694800,20489.559499999999],[1737781200,20489.559499999999],[1737867600,20489.559499999999],[1737954000,20489.559499999999],[1738040400,20489.559499999999],[1738126800,20489.559499999999],[1738213200,20489.559499999999],[1738299600,20489.559499999999],[1738386000,20489.559499999999],[1738472400,20489.559499999999],[1738558800,20489.559499999999],[1738645200,20489.559499999999],[1738731600,20489.559499999999],[1738818000,20489.559499999999],[1738904400,20489.559499999999],[1738990800,20489.559499999999],[1739077200,20489.559499999999],[1739163600,20489.559499999999],[1739250000,20489.559499999999],[1739336400,20489.559499999999],[1739422800,20489.559499999999],[1739509200,20489.559499999999],[1739595600,20489.559499999999],[1739682000,20489.559499999999],[1739768400,20489.559499999999],[1739854800,20489.559499999999],[1739941200,20489.559499999999],[1740027600,20489.559499999999],[1740114000,20489.559499999999],[1740200400,20489.559499999999],[1740286800,20489.559499999999],[1740373200,20489.559499999999],[1740459600,20489.559499999999],[1740546000,20489.559499999999],[1740632400,20489.559499999999],[1740718800,20489.559499999999],[1740805200,20489.559499999999],[1740891600,20489.559499999999],[1740978000,20489.559499999999],[1741064400,20489.559499999999],[1741150800,20489.559499999999],[1741237200,20489.559499999999],[1741323600,20489.559499999999],[1741410000,20489.559499999999],[1741496400,20489.559499999999],[1741579200,20489.559499999999],[1741665600,20489.559499999999],[1741752000,20489.559499999999],[1741838400,20489.559499999999],[1741924800,20489.559499999999],[1742011200,20489.559499999999],[1742097600,20489.559499999999],[1742184000,20489.559499999999],[1742270400,20489.559499999999],[1742356800,20489.559499999999],[1742443200,20489.559499999999],[1742529600,20489.559499999999],[1742616000,20489.559499999999],[1742702400,20489.559499999999],[1742788800,20489.559499999999],[1742875200,20489.559499999999],[1742961600,20489.559499999999],[1743048000,20489.559499999999],[1743134400,20489.559499999999],[1743220800,20489.559499999999],[1743307200,20489.559499999999],[1743393600,20489.559499999999],[1743480000,20489.559499999999],[1743566400,20489.559499999999],[1743652800,20489.559499999999],[1743739200,20489.559499999999],[1743825600,20489.559499999999],[1743912000,20489.559499999999],[1743998400,20489.559499999999],[1744084800,20489.559499999999],[1744171200,20489.559499999999],[1744257600,20489.559499999999],[1744344000,20489.559499999999],[1744430400,20489.559499999999],[1744516800,20489.559499999999],[1744603200,20489.559499999999],[1744689600,20489.559499999999],[1744776000,20489.559499999999],[1744862400,20489.559499999999],[1744948800,20489.559499999999],[1745035200,20489.559499999999],[1745121600,20489.559499999999],[1745208000,20489.559499999999],[1745294400,20489.559499999999],[1745380800,20489.559499999999],[1745467200,20489.559499999999],[1745553600,20489.559499999999],[1745640000,20489.559499999999],[1745726400,20489.559499999999],[1745812800,20489.559499999999],[1745899200,20489.559499999999],[1745985600,20489.559499999999],[1746072000,20489.559499999999],[1746158400,20489.559499999999],[1746244800,20489.559499999999],[1746331200,20489.559499999999],[1746417600,20489.559499999999],[1746504000,20489.559499999999],[1746590400,20489.559499999999],[1746676800,20489.559499999999],[1746763200,20489.559499999999],[1746849600,20489.559499999999],[1746936000,20489.559499999999],[1747022400,20489.559499999999],[1747108800,20489.559499999999],[1747195200,20489.559499999999],[1747281600,20489.559499999999],[1747368000,20489.559499999999],[1747454400,20489.559499999999],[1747540800,20489.559499999999],[1747627200,20489.559499999999],[1747713600,20489.559499999999],[1747800000,20489.559499999999],[1747886400,20489.559499999999],[1747972800,20489.559499999999],[1748059200,20489.559499999999],[1748145600,20489.559499999999],[1748232000,20489.559499999999],[1748318400,20489.559499999999],[1748404800,20489.559499999999],[1748491200,20489.559499999999],[1748577600,20489.559499999999],[1748664000,20489.559499999999],[1748750400,20489.559499999999],[1748836800,20489.559499999999],[1748923200,20489.559499999999],[1749009600,20489.559499999999],[1749096000,20489.559499999999],[1749182400,20489.559499999999],[1749268800,20489.559499999999],[1749355200,20489.559499999999],[1749441600,20489.559499999999],[1749528000,20489.559499999999],[1749614400,20489.559499999999],[1749700800,20489.559499999999],[1749787200,20489.559499999999],[1749873600,20489.559499999999],[1749960000,20489.559499999999],[1750046400,20489.559499999999],[1750132800,20489.559499999999],[1750219200,20489.559499999999],[1750305600,20489.559499999999],[1750392000,20489.559499999999],[1750478400,20489.559499999999],[1750564800,20489.559499999999],[1750651200,20489.559499999999],[1750737600,20489.559499999999],[1750824000,20489.559499999999],[1750910400,20489.559499999999],[1750996800,20489.559499999999],[1751083200,20489.559499999999],[1751169600,20489.559499999999],[1751256000,20489.559499999999],[1751342400,20489.559499999999],[1751428800,20489.559499999999],[1751515200,20489.559499999999],[1751601600,20489.559499999999],[1751688000,20489.559499999999],[1751774400,20489.559499999999],[1751860800,20489.559499999999],[1751947200,20489.559499999999],[1752033600,20489.559499999999],[1752120000,20489.559499999999],[1752206400,20489.559499999999],[1752292800,20489.559499999999],[1752379200,20489.559499999999],[1752465600,20489.559499999999],[1752552000,20489.559499999999],[1752638400,20489.559499999999],[1752724800,20489.559499999999],[1752811200,20489.559499999999],[1752897600,20489.559499999999],[1752984000,20489.559499999999],[1753070400,20489.559499999999],[1753156800,20489.559499999999],[1753243200,20489.559499999999],[1753329600,20489.559499999999],[1753416000,20489.559499999999],[1753502400,20489.559499999999],[1753588800,20489.559499999999],[1753675200,20489.559499999999],[1753761600,20489.559499999999],[1753848000,20489.559499999999],[1753934400,20489.559499999999],[1754020800,20489.559499999999],[1754107200,20679.1119],[1754193600,20679.1119],[1754280000,20679.1119],[1754366400,20679.1119],[1754452800,20679.1119],[1754539200,20679.1119],[1754625600,20679.1119],[1754712000,20679.1119],[1754798400,20679.1119],[1754884800,20679.1119],[1754971200,20679.1119],[1755057600,20679.1119],[1755144000,20679.1119],[1755230400,20679.1119],[1755316800,20679.1119],[1755403200,20679.1119],[1755489600,20679.1119],[1755576000,20679.1119],[1755662400,20679.1119],[1755748800,20679.1119],[1755835200,20679.1119],[1755921600,20679.1119],[1756008000,20679.1119],[1756094400,20679.1119],[1756180800,20679.1119],[1756267200,20679.1119],[1756353600,20679.1119],[1756440000,20679.1119],[1756526400,20679.1119],[1756612800,20679.1119],[1756699200,20679.1119],[1756785600,20679.1119],[1756872000,20679.1119],[1756958400,20679.1119],[1757044800,20679.1119],[1757131200,20679.1119],[1757217600,20679.1119],[1757304000,20679.1119],[1757390400,20679.1119],[1757476800,20679.1119],[1757563200,20679.1119],[1757649600,20679.1119],[1757736000,20679.1119],[1757822400,20679.1119],[1757908800,20679.1119],[1757995200,20679.1119],[1758081600,20679.1119],[1758168000,20679.1119],[1758254400,20679.1119],[1758340800,20679.1119],[1758427200,20679.1119],[1758513600,20679.1119],[1758600000,20679.1119],[1758686400,20679.1119],[1758772800,20679.1119],[1758859200,20679.1119],[1758945600,20679.1119],[1759032000,20679.1119],[1759118400,20679.1119],[1759204800,20679.1119],[1759291200,20679.1119],[1759377600,20679.1119],[1759464000,20679.1119],[1759550400,20679.1119],[1759636800,20679.1119],[1759723200,20679.1119],[1759809600,20679.1119],[1759896000,20679.1119],[1759982400,20679.1119],[1760068800,20679.1119],[1760155200,20679.1119],[1760241600,20679.1119],[1760328000,20679.1119],[1760414400,20679.1119],[1760500800,20679.1119],[1760587200,20679.1119],[1760673600,20679.1119],[1760760000,20679.1119],[1760846400,20679.1119],[1760932800,20679.1119],[1761019200,20679.1119],[1761105600,20679.1119],[1761192000,20679.1119],[1761278400,20679.1119],[1761364800,20679.1119],[1761451200,20679.1119],[1761537600,20679.1119],[1761624000,20679.1119],[1761710400,20679.1119],[1761796800,20679.1119],[1761883200,20679.1119],[1761969600,20679.1119],[1762056000,20679.1119],[1762146000,20679.1119],[1762232400,20679.1119],[1762318800,20679.1119],[1762405200,20679.1119],[1762491600,20679.1119],[1762578000,20679.1119],[1762664400,20679.1119],[1762750800,20679.1119],[1762837200,20679.1119],[1762923600,20679.1119],[1763010000,20679.1119],[1763096400,20679.1119],[1763182800,20679.1119],[1763269200,20679.1119],[1763355600,20679.1119],[1763442000,20679.1119],[1763528400,20679.1119],[1763614800,20679.1119],[1763701200,20679.1119],[1763787600,20679.1119],[1763874000,20679.1119],[1763960400,20679.1119],[1764046800,20679.1119],[1764133200,20679.1119],[1764219600,20679.1119],[1764306000,20679.1119],[1764392400,20679.1119],[1764478800,20679.1119],[1764565200,20679.1119],[1764651600,20679.1119],[1764738000,20679.1119],[1764824400,20679.1119],[1764910800,20679.1119],[1764997200,20679.1119],[1765083600,20679.1119],[1765170000,20679.1119],[1765256400,20679.1119],[1765342800,20679.1119],[1765429200,20679.1119],[1765515600,20679.1119],[1765602000,20679.1119],[1765688400,20679.1119],[1765774800,20679.1119],[1765861200,20679.1119],[1765947600,20679.1119],[1766034000,20679.1119],[1766120400,20679.1119],[1766206800,20679.1119],[1766293200,20679.1119],[1766379600,20679.1119],[1766466000,20679.1119],[1766552400,20679.1119],[1766638800,20679.1119],[1766725200,20679.1119],[1766811600,20679.1119],[1766898000,20679.1119],[1766984400,20679.1119],[1767070800,20679.1119],[1767157200,20679.1119],[1767243600,20679.1119],[1767330000,20679.1119],[1767416400,20679.1119],[1767502800,20679.1119],[1767589200,20679.1119],[1767675600,20679.1119],[1767762000,20679.1119],[1767848400,20679.1119],[1767934800,20679.1119],[1768021200,20679.1119],[1768107600,20679.1119],[1768194000,20679.1119],[1768280400,20679.1119],[1768366800,20679.1119],[1768453200,20679.1119],[1768539600,20679.1119],[1768626000,20679.1119],[1768712400,20679.1119],[1768798800,20679.1119],[1768885200,20679.1119],[1768971600,20679.1119],[1769058000,20679.1119],[1769144400,20679.1119],[1769230800,20679.1119],[1769317200,20679.1119],[1769403600,20679.1119],[1769490000,20679.1119],[1769576400,20679.1119],[1769662800,20679.1119],[1769749200,20679.1119],[1769835600,20679.1119],[1769922000,20679.1119],[1770008400,20679.1119],[1770094800,20679.1119],[1770181200,20679.1119],[1770267600,20679.1119],[1770354000,20679.1119],[1770440400,20679.1119],[1770526800,20679.1119],[1770613200,20679.1119],[1770699600,20679.1119],[1770786000,20679.1119],[1770872400,20679.1119],[1770958800,20679.1119],[1771045200,20679.1119],[1771131600,20679.1119],[1771218000,20679.1119],[1771304400,20679.1119],[1771390800,20679.1119],[1771477200,20679.1119],[1771563600,20679.1119],[1771650000,20679.1119],[1771736400,20679.1119],[1771822800,20679.1119],[1771909200,20679.1119],[1771995600,20679.1119],[1772082000,20679.1119],[1772168400,20679.1119],[1772254800,20679.1119],[1772341200,20679.1119],[1772427600,20679.1119],[1772514000,20679.1119],[1772600400,20679.1119],[1772686800,20679.1119],[1772773200,20679.1119],[1772859600,20679.1119],[1772946000,20679.1119],[1773028800,20679.1119],[1773115200,20679.1119],[1773201600,20679.1119],[1773288000,20679.1119],[1773374400,20679.1119],[1773460800,20679.1119],[1773547200,20679.1119],[1773633600,20679.1119],[1773720000,20679.1119],[1773806400,20679.1119],[1773892800,20679.1119],[1773979200,20679.1119],[1774065600,20679.1119],[1774152000,20679.1119],[1774238400,20679.1119],[1774324800,20679.1119],[1774411200,20679.1119],[1774497600,20679.1119],[1774584000,20679.1119],[1774670400,20679.1119],[1774756800,20679.1119],[1774843200,20679.1119],[1774929600,20679.1119],[1775016000,20679.1119],[1775102400,20679.1119],[1775188800,20679.1119],[1775275200,20679.1119],[1775361600,20679.1119],[1775448000,20679.1119],[1775534400,20679.1119],[1775620800,20679.1119],[1775707200,20679.1119],[1775793600,20679.1119],[1775880000,20679.1119],[1775966400,20679.1119],[1776052800,20679.1119],[1776139200,20679.1119],[1776225600,20679.1119],[1776312000,20679.1119],[1776398400,20679.1119],[1776484800,20679.1119],[1776571200,20679.1119],[1776657600,20679.1119],[1776744000,20679.1119],[1776830400,20679.1119],[1776916800,20679.1119],[1777003200,20679.1119],[1777089600,20679.1119],[1777176000,20679.1119],[1777262400,20679.1119],[1777348800,20679.1119],[1777435200,20679.1119],[1777521600,20679.1119],[1777608000,20679.1119],[1777694400,20679.1119],[1777780800,20679.1119],[1777867200,20679.1119],[1777953600,20679.1119],[1778040000,20679.1119],[1778126400,20679.1119],[1778212800,20679.1119],[1778299200,20679.1119],[1778385600,20679.1119],[1778472000,20679.1119],[1778558400,20679.1119],[1778644800,20679.1119],[1778731200,20679.1119],[1778817600,20679.1119],[1778904000,20679.1119],[1778990400,20679.1119],[1779076800,20679.1119],[1779163200,20679.1119],[1779249600,20679.1119],[1779336000,20679.1119],[1779422400,20679.1119],[1779508800,20679.1119],[1779595200,20679.1119],[1779681600,20679.1119],[1779768000,20679.1119],[1779854400,20679.1119],[1779940800,20679.1119],[1780027200,20679.1119],[1780113600,20679.1119],[1780200000,20679.1119],[1780286400,20679.1119],[1780372800,20679.1119]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3806.4027999999998],[1059883200,3806.4027999999998],[1059969600,3806.4027999999998],[1060056000,3806.4027999999998],[1060142400,3806.4027999999998],[1060228800,3806.4027999999998],[1060315200,3806.4027999999998],[1060401600,3806.4027999999998],[1060488000,3806.4027999999998],[1060574400,3806.4027999999998],[1060660800,3806.4027999999998],[1060747200,3806.4027999999998],[1060833600,3806.4027999999998],[1060920000,3806.4027999999998],[1061006400,3806.4027999999998],[1061092800,3806.4027999999998],[1061179200,3806.4027999999998],[1061265600,3806.4027999999998],[1061352000,3806.4027999999998],[1061438400,3806.4027999999998],[1061524800,3806.4027999999998],[1061611200,3806.4027999999998],[1061697600,3806.4027999999998],[1061784000,3806.4027999999998],[1061870400,3806.4027999999998],[1061956800,3806.4027999999998],[1062043200,3806.4027999999998],[1062129600,3806.4027999999998],[1062216000,3806.4027999999998],[1062302400,3806.4027999999998],[1062388800,3806.4027999999998],[1062475200,3806.4027999999998],[1062561600,3806.4027999999998],[1062648000,3806.4027999999998],[1062734400,3806.4027999999998],[1062820800,3806.4027999999998],[1062907200,3806.4027999999998],[1062993600,3806.4027999999998],[1063080000,3806.4027999999998],[1063166400,3806.4027999999998],[1063252800,3806.4027999999998],[1063339200,3806.4027999999998],[1063425600,3806.4027999999998],[1063512000,3806.4027999999998],[1063598400,3806.4027999999998],[1063684800,3806.4027999999998],[1063771200,3806.4027999999998],[1063857600,3806.4027999999998],[1063944000,3806.4027999999998],[1064030400,3806.4027999999998],[1064116800,3806.4027999999998],[1064203200,3806.4027999999998],[1064289600,3806.4027999999998],[1064376000,3806.4027999999998],[1064462400,3806.4027999999998],[1064548800,3806.4027999999998],[1064635200,3806.4027999999998],[1064721600,3806.4027999999998],[1064808000,3806.4027999999998],[1064894400,3806.4027999999998],[1064980800,3806.4027999999998],[1065067200,3806.4027999999998],[1065153600,3806.4027999999998],[1065240000,3806.4027999999998],[1065326400,3806.4027999999998],[1065412800,3806.4027999999998],[1065499200,3806.4027999999998],[1065585600,3806.4027999999998],[1065672000,3806.4027999999998],[1065758400,3806.4027999999998],[1065844800,3806.4027999999998],[1065931200,3806.4027999999998],[1066017600,3806.4027999999998],[1066104000,3806.4027999999998],[1066190400,3806.4027999999998],[1066276800,3806.4027999999998],[1066363200,3806.4027999999998],[1066449600,3806.4027999999998],[1066536000,3806.4027999999998],[1066622400,3806.4027999999998],[1066708800,3806.4027999999998],[1066795200,3806.4027999999998],[1066881600,3806.4027999999998],[1066968000,3806.4027999999998],[1067054400,3806.4027999999998],[1067140800,3806.4027999999998],[1067230800,3806.4027999999998],[1067317200,3806.4027999999998],[1067403600,3806.4027999999998],[1067490000,3806.4027999999998],[1067576400,3806.4027999999998],[1067662800,3806.4027999999998],[1067749200,3806.4027999999998],[1067835600,3806.4027999999998],[1067922000,3806.4027999999998],[1068008400,3806.4027999999998],[1068094800,3806.4027999999998],[1068181200,3806.4027999999998],[1068267600,3806.4027999999998],[1068354000,3806.4027999999998],[1068440400,3806.4027999999998],[1068526800,3806.4027999999998],[1068613200,3806.4027999999998],[1068699600,3806.4027999999998],[1068786000,3806.4027999999998],[1068872400,3806.4027999999998],[1068958800,3806.4027999999998],[1069045200,3806.4027999999998],[1069131600,3806.4027999999998],[1069218000,3806.4027999999998],[1069304400,3806.4027999999998],[1069390800,3806.4027999999998],[1069477200,3806.4027999999998],[1069563600,3806.4027999999998],[1069650000,3806.4027999999998],[1069736400,3806.4027999999998],[1069822800,3806.4027999999998],[1069909200,3806.4027999999998],[1069995600,3806.4027999999998],[1070082000,3806.4027999999998],[1070168400,3806.4027999999998],[1070254800,3806.4027999999998],[1070341200,3806.4027999999998],[1070427600,3806.4027999999998],[1070514000,3806.4027999999998],[1070600400,3806.4027999999998],[1070686800,3806.4027999999998],[1070773200,3806.4027999999998],[1070859600,3806.4027999999998],[1070946000,3806.4027999999998],[1071032400,3806.4027999999998],[1071118800,3806.4027999999998],[1071205200,3806.4027999999998],[1071291600,3806.4027999999998],[1071378000,3806.4027999999998],[1071464400,3806.4027999999998],[1071550800,3806.4027999999998],[1071637200,3806.4027999999998],[1071723600,3806.4027999999998],[1071810000,3806.4027999999998],[1071896400,3806.4027999999998],[1071982800,3806.4027999999998],[1072069200,3806.4027999999998],[1072155600,3806.4027999999998],[1072242000,3806.4027999999998],[1072328400,3806.4027999999998],[1072414800,3806.4027999999998],[1072501200,3806.4027999999998],[1072587600,3806.4027999999998],[1072674000,3806.4027999999998],[1072760400,3806.4027999999998],[1072846800,3806.4027999999998],[1072933200,3806.4027999999998],[1073019600,3806.4027999999998],[1073106000,3806.4027999999998],[1073192400,3806.4027999999998],[1073278800,3806.4027999999998],[1073365200,3806.4027999999998],[1073451600,3806.4027999999998],[1073538000,3806.4027999999998],[1073624400,3806.4027999999998],[1073710800,3806.4027999999998],[1073797200,3806.4027999999998],[1073883600,3806.4027999999998],[1073970000,3806.4027999999998],[1074056400,3806.4027999999998],[1074142800,3806.4027999999998],[1074229200,3806.4027999999998],[1074315600,3806.4027999999998],[1074402000,3806.4027999999998],[1074488400,3806.4027999999998],[1074574800,3806.4027999999998],[1074661200,3806.4027999999998],[1074747600,3806.4027999999998],[1074834000,3806.4027999999998],[1074920400,3806.4027999999998],[1075006800,3806.4027999999998],[1075093200,3806.4027999999998],[1075179600,3806.4027999999998],[1075266000,3806.4027999999998],[1075352400,3806.4027999999998],[1075438800,3806.4027999999998],[1075525200,3806.4027999999998],[1075611600,3806.4027999999998],[1075698000,3806.4027999999998],[1075784400,3806.4027999999998],[1075870800,3806.4027999999998],[1075957200,3806.4027999999998],[1076043600,3806.4027999999998],[1076130000,3806.4027999999998],[1076216400,3806.4027999999998],[1076302800,3806.4027999999998],[1076389200,3806.4027999999998],[1076475600,3806.4027999999998],[1076562000,3806.4027999999998],[1076648400,3806.4027999999998],[1076734800,3806.4027999999998],[1076821200,3806.4027999999998],[1076907600,3806.4027999999998],[1076994000,3806.4027999999998],[1077080400,3806.4027999999998],[1077166800,3806.4027999999998],[1077253200,3806.4027999999998],[1077339600,3806.4027999999998],[1077426000,3806.4027999999998],[1077512400,3806.4027999999998],[1077598800,3806.4027999999998],[1077685200,3806.4027999999998],[1077771600,3806.4027999999998],[1077858000,3806.4027999999998],[1077944400,3806.4027999999998],[1078030800,3806.4027999999998],[1078117200,3806.4027999999998],[1078203600,3806.4027999999998],[1078290000,3806.4027999999998],[1078376400,3806.4027999999998],[1078462800,3806.4027999999998],[1078549200,3806.4027999999998],[1078635600,3806.4027999999998],[1078722000,3806.4027999999998],[1078808400,3806.4027999999998],[1078894800,3806.4027999999998],[1078981200,3806.4027999999998],[1079067600,3806.4027999999998],[1079154000,3806.4027999999998],[1079240400,3806.4027999999998],[1079326800,3806.4027999999998],[1079413200,3806.4027999999998],[1079499600,3806.4027999999998],[1079586000,3806.4027999999998],[1079672400,3806.4027999999998],[1079758800,3806.4027999999998],[1079845200,3806.4027999999998],[1079931600,3806.4027999999998],[1080018000,3806.4027999999998],[1080104400,3806.4027999999998],[1080190800,3806.4027999999998],[1080277200,3806.4027999999998],[1080363600,3806.4027999999998],[1080450000,3806.4027999999998],[1080536400,3806.4027999999998],[1080622800,3806.4027999999998],[1080709200,3806.4027999999998],[1080795600,3806.4027999999998],[1080882000,3806.4027999999998],[1080968400,3806.4027999999998],[1081054800,3806.4027999999998],[1081137600,3806.4027999999998],[1081224000,3806.4027999999998],[1081310400,3806.4027999999998],[1081396800,3806.4027999999998],[1081483200,3806.4027999999998],[1081569600,3806.4027999999998],[1081656000,3806.4027999999998],[1081742400,3806.4027999999998],[1081828800,3806.4027999999998],[1081915200,3806.4027999999998],[1082001600,3806.4027999999998],[1082088000,3806.4027999999998],[1082174400,3806.4027999999998],[1082260800,3806.4027999999998],[1082347200,3806.4027999999998],[1082433600,3806.4027999999998],[1082520000,3806.4027999999998],[1082606400,3806.4027999999998],[1082692800,3806.4027999999998],[1082779200,3806.4027999999998],[1082865600,3806.4027999999998],[1082952000,3806.4027999999998],[1083038400,3806.4027999999998],[1083124800,3806.4027999999998],[1083211200,3806.4027999999998],[1083297600,3806.4027999999998],[1083384000,3806.4027999999998],[1083470400,3806.4027999999998],[1083556800,3806.4027999999998],[1083643200,3806.4027999999998],[1083729600,3806.4027999999998],[1083816000,3806.4027999999998],[1083902400,3806.4027999999998],[1083988800,3806.4027999999998],[1084075200,3806.4027999999998],[1084161600,3806.4027999999998],[1084248000,3806.4027999999998],[1084334400,3806.4027999999998],[1084420800,3806.4027999999998],[1084507200,3806.4027999999998],[1084593600,3806.4027999999998],[1084680000,3806.4027999999998],[1084766400,3806.4027999999998],[1084852800,3806.4027999999998],[1084939200,3806.4027999999998],[1085025600,3806.4027999999998],[1085112000,3806.4027999999998],[1085198400,3806.4027999999998],[1085284800,3806.4027999999998],[1085371200,3806.4027999999998],[1085457600,3806.4027999999998],[1085544000,3806.4027999999998],[1085630400,3806.4027999999998],[1085716800,3806.4027999999998],[1085803200,3806.4027999999998],[1085889600,3806.4027999999998],[1085976000,3806.4027999999998],[1086062400,3806.4027999999998],[1086148800,3806.4027999999998],[1086235200,3806.4027999999998],[1086321600,3806.4027999999998],[1086408000,3806.4027999999998],[1086494400,3806.4027999999998],[1086580800,3806.4027999999998],[1086667200,3806.4027999999998],[1086753600,3806.4027999999998],[1086840000,3806.4027999999998],[1086926400,3806.4027999999998],[1087012800,3806.4027999999998],[1087099200,3806.4027999999998],[1087185600,3806.4027999999998],[1087272000,3806.4027999999998],[1087358400,3806.4027999999998],[1087444800,3806.4027999999998],[1087531200,3806.4027999999998],[1087617600,3806.4027999999998],[1087704000,3806.4027999999998],[1087790400,3806.4027999999998],[1087876800,3806.4027999999998],[1087963200,3806.4027999999998],[1088049600,3806.4027999999998],[1088136000,3806.4027999999998],[1088222400,3806.4027999999998],[1088308800,3806.4027999999998],[1088395200,3806.4027999999998],[1088481600,3806.4027999999998],[1088568000,3806.4027999999998],[1088654400,3806.4027999999998],[1088740800,3806.4027999999998],[1088827200,3806.4027999999998],[1088913600,3806.4027999999998],[1089000000,3806.4027999999998],[1089086400,3806.4027999999998],[1089172800,3806.4027999999998],[1089259200,3806.4027999999998],[1089345600,3806.4027999999998],[1089432000,3806.4027999999998],[1089518400,3806.4027999999998],[1089604800,3806.4027999999998],[1089691200,3806.4027999999998],[1089777600,3806.4027999999998],[1089864000,3806.4027999999998],[1089950400,3806.4027999999998],[1090036800,3806.4027999999998],[1090123200,3806.4027999999998],[1090209600,3806.4027999999998],[1090296000,3806.4027999999998],[1090382400,3806.4027999999998],[1090468800,3806.4027999999998],[1090555200,3806.4027999999998],[1090641600,3806.4027999999998],[1090728000,3806.4027999999998],[1090814400,3806.4027999999998],[1090900800,3806.4027999999998],[1090987200,3806.4027999999998],[1091073600,3806.4027999999998],[1091160000,3806.4027999999998],[1091246400,3806.4027999999998],[1091332800,3806.4027999999998],[1091419200,3806.4027999999998],[1091505600,4610.5740999999998],[1091592000,4610.5740999999998],[1091678400,4610.5740999999998],[1091764800,4610.5740999999998],[1091851200,4610.5740999999998],[1091937600,4610.5740999999998],[1092024000,4610.5740999999998],[1092110400,4610.5740999999998],[1092196800,4610.5740999999998],[1092283200,4610.5740999999998],[1092369600,4610.5740999999998],[1092456000,4610.5740999999998],[1092542400,4610.5740999999998],[1092628800,4610.5740999999998],[1092715200,4610.5740999999998],[1092801600,4610.5740999999998],[1092888000,4610.5740999999998],[1092974400,4610.5740999999998],[1093060800,4610.5740999999998],[1093147200,4610.5740999999998],[1093233600,4610.5740999999998],[1093320000,4610.5740999999998],[1093406400,4610.5740999999998],[1093492800,4610.5740999999998],[1093579200,4610.5740999999998],[1093665600,4610.5740999999998],[1093752000,4610.5740999999998],[1093838400,4610.5740999999998],[1093924800,4610.5740999999998],[1094011200,4610.5740999999998],[1094097600,4610.5740999999998],[1094184000,4610.5740999999998],[1094270400,4610.5740999999998],[1094356800,4610.5740999999998],[1094443200,4610.5740999999998],[1094529600,4610.5740999999998],[1094616000,4610.5740999999998],[1094702400,4610.5740999999998],[1094788800,4610.5740999999998],[1094875200,4610.5740999999998],[1094961600,4610.5740999999998],[1095048000,4610.5740999999998],[1095134400,4610.5740999999998],[1095220800,4610.5740999999998],[1095307200,4610.5740999999998],[1095393600,4610.5740999999998],[1095480000,4610.5740999999998],[1095566400,4610.5740999999998],[1095652800,4610.5740999999998],[1095739200,4610.5740999999998],[1095825600,4610.5740999999998],[1095912000,4610.5740999999998],[1095998400,4610.5740999999998],[1096084800,4610.5740999999998],[1096171200,4610.5740999999998],[1096257600,4610.5740999999998],[1096344000,4610.5740999999998],[1096430400,4610.5740999999998],[1096516800,4610.5740999999998],[1096603200,4610.5740999999998],[1096689600,4610.5740999999998],[1096776000,4610.5740999999998],[1096862400,4610.5740999999998],[1096948800,4610.5740999999998],[1097035200,4610.5740999999998],[1097121600,4610.5740999999998],[1097208000,4610.5740999999998],[1097294400,4610.5740999999998],[1097380800,4610.5740999999998],[1097467200,4610.5740999999998],[1097553600,4610.5740999999998],[1097640000,4610.5740999999998],[1097726400,4610.5740999999998],[1097812800,4610.5740999999998],[1097899200,4610.5740999999998],[1097985600,4610.5740999999998],[1098072000,4610.5740999999998],[1098158400,4610.5740999999998],[1098244800,4610.5740999999998],[1098331200,4610.5740999999998],[1098417600,4610.5740999999998],[1098504000,4610.5740999999998],[1098590400,4610.5740999999998],[1098676800,4610.5740999999998],[1098763200,4610.5740999999998],[1098849600,4610.5740999999998],[1098936000,4610.5740999999998],[1099022400,4610.5740999999998],[1099108800,4610.5740999999998],[1099195200,4610.5740999999998],[1099285200,4610.5740999999998],[1099371600,4610.5740999999998],[1099458000,4610.5740999999998],[1099544400,4610.5740999999998],[1099630800,4610.5740999999998],[1099717200,4610.5740999999998],[1099803600,4610.5740999999998],[1099890000,4610.5740999999998],[1099976400,4610.5740999999998],[1100062800,4610.5740999999998],[1100149200,4610.5740999999998],[1100235600,4610.5740999999998],[1100322000,4610.5740999999998],[1100408400,4610.5740999999998],[1100494800,4610.5740999999998],[1100581200,4610.5740999999998],[1100667600,4610.5740999999998],[1100754000,4610.5740999999998],[1100840400,4610.5740999999998],[1100926800,4610.5740999999998],[1101013200,4610.5740999999998],[1101099600,4610.5740999999998],[1101186000,4610.5740999999998],[1101272400,4610.5740999999998],[1101358800,4610.5740999999998],[1101445200,4610.5740999999998],[1101531600,4610.5740999999998],[1101618000,4610.5740999999998],[1101704400,4610.5740999999998],[1101790800,4610.5740999999998],[1101877200,4610.5740999999998],[1101963600,4610.5740999999998],[1102050000,4610.5740999999998],[1102136400,4610.5740999999998],[1102222800,4610.5740999999998],[1102309200,4610.5740999999998],[1102395600,4610.5740999999998],[1102482000,4610.5740999999998],[1102568400,4610.5740999999998],[1102654800,4610.5740999999998],[1102741200,4610.5740999999998],[1102827600,4610.5740999999998],[1102914000,4610.5740999999998],[1103000400,4610.5740999999998],[1103086800,4610.5740999999998],[1103173200,4610.5740999999998],[1103259600,4610.5740999999998],[1103346000,4610.5740999999998],[1103432400,4610.5740999999998],[1103518800,4610.5740999999998],[1103605200,4610.5740999999998],[1103691600,4610.5740999999998],[1103778000,4610.5740999999998],[1103864400,4610.5740999999998],[1103950800,4610.5740999999998],[1104037200,4610.5740999999998],[1104123600,4610.5740999999998],[1104210000,4610.5740999999998],[1104296400,4610.5740999999998],[1104382800,4610.5740999999998],[1104469200,4610.5740999999998],[1104555600,4610.5740999999998],[1104642000,4610.5740999999998],[1104728400,4610.5740999999998],[1104814800,4610.5740999999998],[1104901200,4610.5740999999998],[1104987600,4610.5740999999998],[1105074000,4610.5740999999998],[1105160400,4610.5740999999998],[1105246800,4610.5740999999998],[1105333200,4610.5740999999998],[1105419600,4610.5740999999998],[1105506000,4610.5740999999998],[1105592400,4610.5740999999998],[1105678800,4610.5740999999998],[1105765200,4610.5740999999998],[1105851600,4610.5740999999998],[1105938000,4610.5740999999998],[1106024400,4610.5740999999998],[1106110800,4610.5740999999998],[1106197200,4610.5740999999998],[1106283600,4610.5740999999998],[1106370000,4610.5740999999998],[1106456400,4610.5740999999998],[1106542800,4610.5740999999998],[1106629200,4610.5740999999998],[1106715600,4610.5740999999998],[1106802000,4610.5740999999998],[1106888400,4610.5740999999998],[1106974800,4610.5740999999998],[1107061200,4610.5740999999998],[1107147600,4610.5740999999998],[1107234000,4610.5740999999998],[1107320400,4610.5740999999998],[1107406800,4610.5740999999998],[1107493200,4610.5740999999998],[1107579600,4610.5740999999998],[1107666000,4610.5740999999998],[1107752400,4610.5740999999998],[1107838800,4610.5740999999998],[1107925200,4610.5740999999998],[1108011600,4610.5740999999998],[1108098000,4610.5740999999998],[1108184400,4610.5740999999998],[1108270800,4610.5740999999998],[1108357200,4610.5740999999998],[1108443600,4610.5740999999998],[1108530000,4610.5740999999998],[1108616400,4610.5740999999998],[1108702800,4610.5740999999998],[1108789200,4610.5740999999998],[1108875600,4610.5740999999998],[1108962000,4610.5740999999998],[1109048400,4610.5740999999998],[1109134800,4610.5740999999998],[1109221200,4610.5740999999998],[1109307600,4610.5740999999998],[1109394000,4610.5740999999998],[1109480400,4610.5740999999998],[1109566800,4610.5740999999998],[1109653200,4610.5740999999998],[1109739600,4610.5740999999998],[1109826000,4610.5740999999998],[1109912400,4610.5740999999998],[1109998800,4610.5740999999998],[1110085200,4610.5740999999998],[1110171600,4610.5740999999998],[1110258000,4610.5740999999998],[1110344400,4610.5740999999998],[1110430800,4610.5740999999998],[1110517200,4610.5740999999998],[1110603600,4610.5740999999998],[1110690000,4610.5740999999998],[1110776400,4610.5740999999998],[1110862800,4610.5740999999998],[1110949200,4610.5740999999998],[1111035600,4610.5740999999998],[1111122000,4610.5740999999998],[1111208400,4610.5740999999998],[1111294800,4610.5740999999998],[1111381200,4610.5740999999998],[1111467600,4610.5740999999998],[1111554000,4610.5740999999998],[1111640400,4610.5740999999998],[1111726800,4610.5740999999998],[1111813200,4610.5740999999998],[1111899600,4610.5740999999998],[1111986000,4610.5740999999998],[1112072400,4610.5740999999998],[1112158800,4610.5740999999998],[1112245200,4610.5740999999998],[1112331600,4610.5740999999998],[1112418000,4610.5740999999998],[1112504400,4610.5740999999998],[1112587200,4610.5740999999998],[1112673600,4610.5740999999998],[1112760000,4610.5740999999998],[1112846400,4610.5740999999998],[1112932800,4610.5740999999998],[1113019200,4610.5740999999998],[1113105600,4610.5740999999998],[1113192000,4610.5740999999998],[1113278400,4610.5740999999998],[1113364800,4610.5740999999998],[1113451200,4610.5740999999998],[1113537600,4610.5740999999998],[1113624000,4610.5740999999998],[1113710400,4610.5740999999998],[1113796800,4610.5740999999998],[1113883200,4610.5740999999998],[1113969600,4610.5740999999998],[1114056000,4610.5740999999998],[1114142400,4610.5740999999998],[1114228800,4610.5740999999998],[1114315200,4610.5740999999998],[1114401600,4610.5740999999998],[1114488000,4610.5740999999998],[1114574400,4610.5740999999998],[1114660800,4610.5740999999998],[1114747200,4610.5740999999998],[1114833600,4610.5740999999998],[1114920000,4610.5740999999998],[1115006400,4610.5740999999998],[1115092800,4610.5740999999998],[1115179200,4610.5740999999998],[1115265600,4610.5740999999998],[1115352000,4610.5740999999998],[1115438400,4610.5740999999998],[1115524800,4610.5740999999998],[1115611200,4610.5740999999998],[1115697600,4610.5740999999998],[1115784000,4610.5740999999998],[1115870400,4610.5740999999998],[1115956800,4610.5740999999998],[1116043200,4610.5740999999998],[1116129600,4610.5740999999998],[1116216000,4610.5740999999998],[1116302400,4610.5740999999998],[1116388800,4610.5740999999998],[1116475200,4610.5740999999998],[1116561600,4610.5740999999998],[1116648000,4610.5740999999998],[1116734400,4610.5740999999998],[1116820800,4610.5740999999998],[1116907200,4610.5740999999998],[1116993600,4610.5740999999998],[1117080000,4610.5740999999998],[1117166400,4610.5740999999998],[1117252800,4610.5740999999998],[1117339200,4610.5740999999998],[1117425600,4610.5740999999998],[1117512000,4610.5740999999998],[1117598400,4610.5740999999998],[1117684800,4610.5740999999998],[1117771200,4610.5740999999998],[1117857600,4610.5740999999998],[1117944000,4610.5740999999998],[1118030400,4610.5740999999998],[1118116800,4610.5740999999998],[1118203200,4610.5740999999998],[1118289600,4610.5740999999998],[1118376000,4610.5740999999998],[1118462400,4610.5740999999998],[1118548800,4610.5740999999998],[1118635200,4610.5740999999998],[1118721600,4610.5740999999998],[1118808000,4610.5740999999998],[1118894400,4610.5740999999998],[1118980800,4610.5740999999998],[1119067200,4610.5740999999998],[1119153600,4610.5740999999998],[1119240000,4610.5740999999998],[1119326400,4610.5740999999998],[1119412800,4610.5740999999998],[1119499200,4610.5740999999998],[1119585600,4610.5740999999998],[1119672000,4610.5740999999998],[1119758400,4610.5740999999998],[1119844800,4610.5740999999998],[1119931200,4610.5740999999998],[1120017600,4610.5740999999998],[1120104000,4610.5740999999998],[1120190400,4610.5740999999998],[1120276800,4610.5740999999998],[1120363200,4610.5740999999998],[1120449600,4610.5740999999998],[1120536000,4610.5740999999998],[1120622400,4610.5740999999998],[1120708800,4610.5740999999998],[1120795200,4610.5740999999998],[1120881600,4610.5740999999998],[1120968000,4610.5740999999998],[1121054400,4610.5740999999998],[1121140800,4610.5740999999998],[1121227200,4610.5740999999998],[1121313600,4610.5740999999998],[1121400000,4610.5740999999998],[1121486400,4610.5740999999998],[1121572800,4610.5740999999998],[1121659200,4610.5740999999998],[1121745600,4610.5740999999998],[1121832000,4610.5740999999998],[1121918400,4610.5740999999998],[1122004800,4610.5740999999998],[1122091200,4610.5740999999998],[1122177600,4610.5740999999998],[1122264000,4610.5740999999998],[1122350400,4610.5740999999998],[1122436800,4610.5740999999998],[1122523200,4610.5740999999998],[1122609600,4610.5740999999998],[1122696000,4610.5740999999998],[1122782400,4610.5740999999998],[1122868800,4610.5740999999998],[1312257600,10935.6865],[1312344000,10935.6865],[1312430400,10935.6865],[1312516800,10935.6865],[1312603200,10935.6865],[1312689600,10935.6865],[1312776000,10935.6865],[1312862400,10935.6865],[1312948800,10935.6865],[1313035200,10935.6865],[1313121600,10935.6865],[1313208000,10935.6865],[1313294400,10935.6865],[1313380800,10935.6865],[1313467200,10935.6865],[1313553600,10935.6865],[1313640000,10935.6865],[1313726400,10935.6865],[1313812800,10935.6865],[1313899200,10935.6865],[1313985600,10935.6865],[1314072000,10935.6865],[1314158400,10935.6865],[1314244800,10935.6865],[1314331200,10935.6865],[1314417600,10935.6865],[1314504000,10935.6865],[1314590400,10935.6865],[1314676800,10935.6865],[1314763200,10935.6865],[1314849600,10935.6865],[1314936000,10935.6865],[1315022400,10935.6865],[1315108800,10935.6865],[1315195200,10935.6865],[1315281600,10935.6865],[1315368000,10935.6865],[1315454400,10935.6865],[1315540800,10935.6865],[1315627200,10935.6865],[1315713600,10935.6865],[1315800000,10935.6865],[1315886400,10935.6865],[1315972800,10935.6865],[1316059200,10935.6865],[1316145600,10935.6865],[1316232000,10935.6865],[1316318400,10935.6865],[1316404800,10935.6865],[1316491200,10935.6865],[1316577600,10935.6865],[1316664000,10935.6865],[1316750400,10935.6865],[1316836800,10935.6865],[1316923200,10935.6865],[1317009600,10935.6865],[1317096000,10935.6865],[1317182400,10935.6865],[1317268800,10935.6865],[1317355200,10935.6865],[1317441600,10935.6865],[1317528000,10935.6865],[1317614400,10935.6865],[1317700800,10935.6865],[1317787200,10935.6865],[1317873600,10935.6865],[1317960000,10935.6865],[1318046400,10935.6865],[1318132800,10935.6865],[1318219200,10935.6865],[1318305600,10935.6865],[1318392000,10935.6865],[1318478400,10935.6865],[1318564800,10935.6865],[1318651200,10935.6865],[1318737600,10935.6865],[1318824000,10935.6865],[1318910400,10935.6865],[1318996800,10935.6865],[1319083200,10935.6865],[1319169600,10935.6865],[1319256000,10935.6865],[1319342400,10935.6865],[1319428800,10935.6865],[1319515200,10935.6865],[1319601600,10935.6865],[1319688000,10935.6865],[1319774400,10935.6865],[1319860800,10935.6865],[1319947200,10935.6865],[1320033600,10935.6865],[1320120000,10935.6865],[1320206400,10935.6865],[1320292800,10935.6865],[1320379200,10935.6865],[1320465600,10935.6865],[1320552000,10935.6865],[1320642000,10935.6865],[1320728400,10935.6865],[1320814800,10935.6865],[1320901200,10935.6865],[1320987600,10935.6865],[1321074000,10935.6865],[1321160400,10935.6865],[1321246800,10935.6865],[1321333200,10935.6865],[1321419600,10935.6865],[1321506000,10935.6865],[1321592400,10935.6865],[1321678800,10935.6865],[1321765200,10935.6865],[1321851600,10935.6865],[1321938000,10935.6865],[1322024400,10935.6865],[1322110800,10935.6865],[1322197200,10935.6865],[1322283600,10935.6865],[1322370000,10935.6865],[1322456400,10935.6865],[1322542800,10935.6865],[1322629200,10935.6865],[1322715600,10935.6865],[1322802000,10935.6865],[1322888400,10935.6865],[1322974800,10935.6865],[1323061200,10935.6865],[1323147600,10935.6865],[1323234000,10935.6865],[1323320400,10935.6865],[1323406800,10935.6865],[1323493200,10935.6865],[1323579600,10935.6865],[1323666000,10935.6865],[1323752400,10935.6865],[1323838800,10935.6865],[1323925200,10935.6865],[1324011600,10935.6865],[1324098000,10935.6865],[1324184400,10935.6865],[1324270800,10935.6865],[1324357200,10935.6865],[1324443600,10935.6865],[1324530000,10935.6865],[1324616400,10935.6865],[1324702800,10935.6865],[1324789200,10935.6865],[1324875600,10935.6865],[1324962000,10935.6865],[1325048400,10935.6865],[1325134800,10935.6865],[1325221200,10935.6865],[1325307600,10935.6865],[1325394000,10935.6865],[1325480400,10935.6865],[1325566800,10935.6865],[1325653200,10935.6865],[1325739600,10935.6865],[1325826000,10935.6865],[1325912400,10935.6865],[1325998800,10935.6865],[1326085200,10935.6865],[1326171600,10935.6865],[1326258000,10935.6865],[1326344400,10935.6865],[1326430800,10935.6865],[1326517200,10935.6865],[1326603600,10935.6865],[1326690000,10935.6865],[1326776400,10935.6865],[1326862800,10935.6865],[1326949200,10935.6865],[1327035600,10935.6865],[1327122000,10935.6865],[1327208400,10935.6865],[1327294800,10935.6865],[1327381200,10935.6865],[1327467600,10935.6865],[1327554000,10935.6865],[1327640400,10935.6865],[1327726800,10935.6865],[1327813200,10935.6865],[1327899600,10935.6865],[1327986000,10935.6865],[1328072400,10935.6865],[1328158800,10935.6865],[1328245200,10935.6865],[1328331600,10935.6865],[1328418000,10935.6865],[1328504400,10935.6865],[1328590800,10935.6865],[1328677200,10935.6865],[1328763600,10935.6865],[1328850000,10935.6865],[1328936400,10935.6865],[1329022800,10935.6865],[1329109200,10935.6865],[1329195600,10935.6865],[1329282000,10935.6865],[1329368400,10935.6865],[1329454800,10935.6865],[1329541200,10935.6865],[1329627600,10935.6865],[1329714000,10935.6865],[1329800400,10935.6865],[1329886800,10935.6865],[1329973200,10935.6865],[1330059600,10935.6865],[1330146000,10935.6865],[1330232400,10935.6865],[1330318800,10935.6865],[1330405200,10935.6865],[1330491600,10935.6865],[1330578000,10935.6865],[1330664400,10935.6865],[1330750800,10935.6865],[1330837200,10935.6865],[1330923600,10935.6865],[1331010000,10935.6865],[1331096400,10935.6865],[1331182800,10935.6865],[1331269200,10935.6865],[1331355600,10935.6865],[1331442000,10935.6865],[1331524800,10935.6865],[1331611200,10935.6865],[1331697600,10935.6865],[1331784000,10935.6865],[1331870400,10935.6865],[1331956800,10935.6865],[1332043200,10935.6865],[1332129600,10935.6865],[1332216000,10935.6865],[1332302400,10935.6865],[1332388800,10935.6865],[1332475200,10935.6865],[1332561600,10935.6865],[1332648000,10935.6865],[1332734400,10935.6865],[1332820800,10935.6865],[1332907200,10935.6865],[1332993600,10935.6865],[1333080000,10935.6865],[1333166400,10935.6865],[1333252800,10935.6865],[1333339200,10935.6865],[1333425600,10935.6865],[1333512000,10935.6865],[1333598400,10935.6865],[1333684800,10935.6865],[1333771200,10935.6865],[1333857600,10935.6865],[1333944000,10935.6865],[1334030400,10935.6865],[1334116800,10935.6865],[1334203200,10935.6865],[1334289600,10935.6865],[1334376000,10935.6865],[1334462400,10935.6865],[1334548800,10935.6865],[1334635200,10935.6865],[1334721600,10935.6865],[1334808000,10935.6865],[1334894400,10935.6865],[1334980800,10935.6865],[1335067200,10935.6865],[1335153600,10935.6865],[1335240000,10935.6865],[1335326400,10935.6865],[1335412800,10935.6865],[1335499200,10935.6865],[1335585600,10935.6865],[1335672000,10935.6865],[1335758400,10935.6865],[1335844800,10935.6865],[1335931200,10935.6865],[1336017600,10935.6865],[1336104000,10935.6865],[1336190400,10935.6865],[1336276800,10935.6865],[1336363200,10935.6865],[1336449600,10935.6865],[1336536000,10935.6865],[1336622400,10935.6865],[1336708800,10935.6865],[1336795200,10935.6865],[1336881600,10935.6865],[1336968000,10935.6865],[1337054400,10935.6865],[1337140800,10935.6865],[1337227200,10935.6865],[1337313600,10935.6865],[1337400000,10935.6865],[1337486400,10935.6865],[1337572800,10935.6865],[1337659200,10935.6865],[1337745600,10935.6865],[1337832000,10935.6865],[1337918400,10935.6865],[1338004800,10935.6865],[1338091200,10935.6865],[1338177600,10935.6865],[1338264000,10935.6865],[1338350400,10935.6865],[1338436800,10935.6865],[1338523200,10935.6865],[1338609600,10935.6865],[1338696000,10935.6865],[1338782400,10935.6865],[1338868800,10935.6865],[1338955200,10935.6865],[1339041600,10935.6865],[1339128000,10935.6865],[1339214400,10935.6865],[1339300800,10935.6865],[1339387200,10935.6865],[1339473600,10935.6865],[1339560000,10935.6865],[1339646400,10935.6865],[1339732800,10935.6865],[1339819200,10935.6865],[1339905600,10935.6865],[1339992000,10935.6865],[1340078400,10935.6865],[1340164800,10935.6865],[1340251200,10935.6865],[1340337600,10935.6865],[1340424000,10935.6865],[1340510400,10935.6865],[1340596800,10935.6865],[1340683200,10935.6865],[1340769600,10935.6865],[1340856000,10935.6865],[1340942400,10935.6865],[1341028800,10935.6865],[1341115200,10935.6865],[1341201600,10935.6865],[1341288000,10935.6865],[1341374400,10935.6865],[1341460800,10935.6865],[1341547200,10935.6865],[1341633600,10935.6865],[1341720000,10935.6865],[1341806400,10935.6865],[1341892800,10935.6865],[1341979200,10935.6865],[1342065600,10935.6865],[1342152000,10935.6865],[1342238400,10935.6865],[1342324800,10935.6865],[1342411200,10935.6865],[1342497600,10935.6865],[1342584000,10935.6865],[1342670400,10935.6865],[1342756800,10935.6865],[1342843200,10935.6865],[1342929600,10935.6865],[1343016000,10935.6865],[1343102400,10935.6865],[1343188800,10935.6865],[1343275200,10935.6865],[1343361600,10935.6865],[1343448000,10935.6865],[1343534400,10935.6865],[1343620800,10935.6865],[1343707200,10935.6865],[1343793600,10935.6865],[1343880000,12081.911099999999],[1343966400,12081.911099999999],[1344052800,12081.911099999999],[1344139200,12081.911099999999],[1344225600,12081.911099999999],[1344312000,12081.911099999999],[1344398400,12081.911099999999],[1344484800,12081.911099999999],[1344571200,12081.911099999999],[1344657600,12081.911099999999],[1344744000,12081.911099999999],[1344830400,12081.911099999999],[1344916800,12081.911099999999],[1345003200,12081.911099999999],[1345089600,12081.911099999999],[1345176000,12081.911099999999],[1345262400,12081.911099999999],[1345348800,12081.911099999999],[1345435200,12081.911099999999],[1345521600,12081.911099999999],[1345608000,12081.911099999999],[1345694400,12081.911099999999],[1345780800,12081.911099999999],[1345867200,12081.911099999999],[1345953600,12081.911099999999],[1346040000,12081.911099999999],[1346126400,12081.911099999999],[1346212800,12081.911099999999],[1346299200,12081.911099999999],[1346385600,12081.911099999999],[1346472000,12081.911099999999],[1346558400,12081.911099999999],[1346644800,12081.911099999999],[1346731200,12081.911099999999],[1346817600,12081.911099999999],[1346904000,12081.911099999999],[1346990400,12081.911099999999],[1347076800,12081.911099999999],[1347163200,12081.911099999999],[1347249600,12081.911099999999],[1347336000,12081.911099999999],[1347422400,12081.911099999999],[1347508800,12081.911099999999],[1347595200,12081.911099999999],[1347681600,12081.911099999999],[1347768000,12081.911099999999],[1347854400,12081.911099999999],[1347940800,12081.911099999999],[1348027200,12081.911099999999],[1348113600,12081.911099999999],[1348200000,12081.911099999999],[1348286400,12081.911099999999],[1348372800,12081.911099999999],[1348459200,12081.911099999999],[1348545600,12081.911099999999],[1348632000,12081.911099999999],[1348718400,12081.911099999999],[1348804800,12081.911099999999],[1348891200,12081.911099999999],[1348977600,12081.911099999999],[1349064000,12081.911099999999],[1349150400,12081.911099999999],[1349236800,12081.911099999999],[1349323200,12081.911099999999],[1349409600,12081.911099999999],[1349496000,12081.911099999999],[1349582400,12081.911099999999],[1349668800,12081.911099999999],[1349755200,12081.911099999999],[1349841600,12081.911099999999],[1349928000,12081.911099999999],[1350014400,12081.911099999999],[1350100800,12081.911099999999],[1350187200,12081.911099999999],[1350273600,12081.911099999999],[1350360000,12081.911099999999],[1350446400,12081.911099999999],[1350532800,12081.911099999999],[1350619200,12081.911099999999],[1350705600,12081.911099999999],[1350792000,12081.911099999999],[1350878400,12081.911099999999],[1350964800,12081.911099999999],[1351051200,12081.911099999999],[1351137600,12081.911099999999],[1351224000,12081.911099999999],[1351310400,12081.911099999999],[1351396800,12081.911099999999],[1351483200,12081.911099999999],[1351569600,12081.911099999999],[1351656000,12081.911099999999],[1351742400,12081.911099999999],[1351828800,12081.911099999999],[1351915200,12081.911099999999],[1352001600,12081.911099999999],[1352091600,12081.911099999999],[1352178000,12081.911099999999],[1352264400,12081.911099999999],[1352350800,12081.911099999999],[1352437200,12081.911099999999],[1352523600,12081.911099999999],[1352610000,12081.911099999999],[1352696400,12081.911099999999],[1352782800,12081.911099999999],[1352869200,12081.911099999999],[1352955600,12081.911099999999],[1353042000,12081.911099999999],[1353128400,12081.911099999999],[1353214800,12081.911099999999],[1353301200,12081.911099999999],[1353387600,12081.911099999999],[1353474000,12081.911099999999],[1353560400,12081.911099999999],[1353646800,12081.911099999999],[1353733200,12081.911099999999],[1353819600,12081.911099999999],[1353906000,12081.911099999999],[1353992400,12081.911099999999],[1354078800,12081.911099999999],[1354165200,12081.911099999999],[1354251600,12081.911099999999],[1354338000,12081.911099999999],[1354424400,12081.911099999999],[1354510800,12081.911099999999],[1354597200,12081.911099999999],[1354683600,12081.911099999999],[1354770000,12081.911099999999],[1354856400,12081.911099999999],[1354942800,12081.911099999999],[1355029200,12081.911099999999],[1355115600,12081.911099999999],[1355202000,12081.911099999999],[1355288400,12081.911099999999],[1355374800,12081.911099999999],[1355461200,12081.911099999999],[1355547600,12081.911099999999],[1355634000,12081.911099999999],[1355720400,12081.911099999999],[1355806800,12081.911099999999],[1355893200,12081.911099999999],[1355979600,12081.911099999999],[1356066000,12081.911099999999],[1356152400,12081.911099999999],[1356238800,12081.911099999999],[1356325200,12081.911099999999],[1356411600,12081.911099999999],[1356498000,12081.911099999999],[1356584400,12081.911099999999],[1356670800,12081.911099999999],[1356757200,12081.911099999999],[1356843600,12081.911099999999],[1356930000,12081.911099999999],[1357016400,12081.911099999999],[1357102800,12081.911099999999],[1357189200,12081.911099999999],[1357275600,12081.911099999999],[1357362000,12081.911099999999],[1357448400,12081.911099999999],[1357534800,12081.911099999999],[1357621200,12081.911099999999],[1357707600,12081.911099999999],[1357794000,12081.911099999999],[1357880400,12081.911099999999],[1357966800,12081.911099999999],[1358053200,12081.911099999999],[1358139600,12081.911099999999],[1358226000,12081.911099999999],[1358312400,12081.911099999999],[1358398800,12081.911099999999],[1358485200,12081.911099999999],[1358571600,12081.911099999999],[1358658000,12081.911099999999],[1358744400,12081.911099999999],[1358830800,12081.911099999999],[1358917200,12081.911099999999],[1359003600,12081.911099999999],[1359090000,12081.911099999999],[1359176400,12081.911099999999],[1359262800,12081.911099999999],[1359349200,12081.911099999999],[1359435600,12081.911099999999],[1359522000,12081.911099999999],[1359608400,12081.911099999999],[1359694800,12081.911099999999],[1359781200,12081.911099999999],[1359867600,12081.911099999999],[1359954000,12081.911099999999],[1360040400,12081.911099999999],[1360126800,12081.911099999999],[1360213200,12081.911099999999],[1360299600,12081.911099999999],[1360386000,12081.911099999999],[1360472400,12081.911099999999],[1360558800,12081.911099999999],[1360645200,12081.911099999999],[1360731600,12081.911099999999],[1360818000,12081.911099999999],[1360904400,12081.911099999999],[1360990800,12081.911099999999],[1361077200,12081.911099999999],[1361163600,12081.911099999999],[1361250000,12081.911099999999],[1361336400,12081.911099999999],[1361422800,12081.911099999999],[1361509200,12081.911099999999],[1361595600,12081.911099999999],[1361682000,12081.911099999999],[1361768400,12081.911099999999],[1361854800,12081.911099999999],[1361941200,12081.911099999999],[1362027600,12081.911099999999],[1362114000,12081.911099999999],[1362200400,12081.911099999999],[1362286800,12081.911099999999],[1362373200,12081.911099999999],[1362459600,12081.911099999999],[1362546000,12081.911099999999],[1362632400,12081.911099999999],[1362718800,12081.911099999999],[1362805200,12081.911099999999],[1362891600,12081.911099999999],[1362974400,12081.911099999999],[1363060800,12081.911099999999],[1363147200,12081.911099999999],[1363233600,12081.911099999999],[1363320000,12081.911099999999],[1363406400,12081.911099999999],[1363492800,12081.911099999999],[1363579200,12081.911099999999],[1363665600,12081.911099999999],[1363752000,12081.911099999999],[1363838400,12081.911099999999],[1363924800,12081.911099999999],[1364011200,12081.911099999999],[1364097600,12081.911099999999],[1364184000,12081.911099999999],[1364270400,12081.911099999999],[1364356800,12081.911099999999],[1364443200,12081.911099999999],[1364529600,12081.911099999999],[1364616000,12081.911099999999],[1364702400,12081.911099999999],[1364788800,12081.911099999999],[1364875200,12081.911099999999],[1364961600,12081.911099999999],[1365048000,12081.911099999999],[1365134400,12081.911099999999],[1365220800,12081.911099999999],[1365307200,12081.911099999999],[1365393600,12081.911099999999],[1365480000,12081.911099999999],[1365566400,12081.911099999999],[1365652800,12081.911099999999],[1365739200,12081.911099999999],[1365825600,12081.911099999999],[1365912000,12081.911099999999],[1365998400,12081.911099999999],[1366084800,12081.911099999999],[1366171200,12081.911099999999],[1366257600,12081.911099999999],[1366344000,12081.911099999999],[1366430400,12081.911099999999],[1366516800,12081.911099999999],[1366603200,12081.911099999999],[1366689600,12081.911099999999],[1366776000,12081.911099999999],[1366862400,12081.911099999999],[1366948800,12081.911099999999],[1367035200,12081.911099999999],[1367121600,12081.911099999999],[1367208000,12081.911099999999],[1367294400,12081.911099999999],[1367380800,12081.911099999999],[1367467200,12081.911099999999],[1367553600,12081.911099999999],[1367640000,12081.911099999999],[1367726400,12081.911099999999],[1367812800,12081.911099999999],[1367899200,12081.911099999999],[1367985600,12081.911099999999],[1368072000,12081.911099999999],[1368158400,12081.911099999999],[1368244800,12081.911099999999],[1368331200,12081.911099999999],[1368417600,12081.911099999999],[1368504000,12081.911099999999],[1368590400,12081.911099999999],[1368676800,12081.911099999999],[1368763200,12081.911099999999],[1368849600,12081.911099999999],[1368936000,12081.911099999999],[1369022400,12081.911099999999],[1369108800,12081.911099999999],[1369195200,12081.911099999999],[1369281600,12081.911099999999],[1369368000,12081.911099999999],[1369454400,12081.911099999999],[1369540800,12081.911099999999],[1369627200,12081.911099999999],[1369713600,12081.911099999999],[1369800000,12081.911099999999],[1369886400,12081.911099999999],[1369972800,12081.911099999999],[1370059200,12081.911099999999],[1370145600,12081.911099999999],[1370232000,12081.911099999999],[1370318400,12081.911099999999],[1370404800,12081.911099999999],[1370491200,12081.911099999999],[1370577600,12081.911099999999],[1370664000,12081.911099999999],[1370750400,12081.911099999999],[1370836800,12081.911099999999],[1370923200,12081.911099999999],[1371009600,12081.911099999999],[1371096000,12081.911099999999],[1371182400,12081.911099999999],[1371268800,12081.911099999999],[1371355200,12081.911099999999],[1371441600,12081.911099999999],[1371528000,12081.911099999999],[1371614400,12081.911099999999],[1371700800,12081.911099999999],[1371787200,12081.911099999999],[1371873600,12081.911099999999],[1371960000,12081.911099999999],[1372046400,12081.911099999999],[1372132800,12081.911099999999],[1372219200,12081.911099999999],[1372305600,12081.911099999999],[1372392000,12081.911099999999],[1372478400,12081.911099999999],[1372564800,12081.911099999999],[1372651200,12081.911099999999],[1372737600,12081.911099999999],[1372824000,12081.911099999999],[1372910400,12081.911099999999],[1372996800,12081.911099999999],[1373083200,12081.911099999999],[1373169600,12081.911099999999],[1373256000,12081.911099999999],[1373342400,12081.911099999999],[1373428800,12081.911099999999],[1373515200,12081.911099999999],[1373601600,12081.911099999999],[1373688000,12081.911099999999],[1373774400,12081.911099999999],[1373860800,12081.911099999999],[1373947200,12081.911099999999],[1374033600,12081.911099999999],[1374120000,12081.911099999999],[1374206400,12081.911099999999],[1374292800,12081.911099999999],[1374379200,12081.911099999999],[1374465600,12081.911099999999],[1374552000,12081.911099999999],[1374638400,12081.911099999999],[1374724800,12081.911099999999],[1374811200,12081.911099999999],[1374897600,12081.911099999999],[1374984000,12081.911099999999],[1375070400,12081.911099999999],[1375156800,12081.911099999999],[1375243200,12081.911099999999],[1754107200,20626.756700000002],[1754193600,20626.756700000002],[1754280000,20626.756700000002],[1754366400,20626.756700000002],[1754452800,20626.756700000002],[1754539200,20626.756700000002],[1754625600,20626.756700000002],[1754712000,20626.756700000002],[1754798400,20626.756700000002],[1754884800,20626.756700000002],[1754971200,20626.756700000002],[1755057600,20626.756700000002],[1755144000,20626.756700000002],[1755230400,20626.756700000002],[1755316800,20626.756700000002],[1755403200,20626.756700000002],[1755489600,20626.756700000002],[1755576000,20626.756700000002],[1755662400,20626.756700000002],[1755748800,20626.756700000002],[1755835200,20626.756700000002],[1755921600,20626.756700000002],[1756008000,20626.756700000002],[1756094400,20626.756700000002],[1756180800,20626.756700000002],[1756267200,20626.756700000002],[1756353600,20626.756700000002],[1756440000,20626.756700000002],[1756526400,20626.756700000002],[1756612800,20626.756700000002],[1756699200,20626.756700000002],[1756785600,20626.756700000002],[1756872000,20626.756700000002],[1756958400,20626.756700000002],[1757044800,20626.756700000002],[1757131200,20626.756700000002],[1757217600,20626.756700000002],[1757304000,20626.756700000002],[1757390400,20626.756700000002],[1757476800,20626.756700000002],[1757563200,20626.756700000002],[1757649600,20626.756700000002],[1757736000,20626.756700000002],[1757822400,20626.756700000002],[1757908800,20626.756700000002],[1757995200,20626.756700000002],[1758081600,20626.756700000002],[1758168000,20626.756700000002],[1758254400,20626.756700000002],[1758340800,20626.756700000002],[1758427200,20626.756700000002],[1758513600,20626.756700000002],[1758600000,20626.756700000002],[1758686400,20626.756700000002],[1758772800,20626.756700000002],[1758859200,20626.756700000002],[1758945600,20626.756700000002],[1759032000,20626.756700000002],[1759118400,20626.756700000002],[1759204800,20626.756700000002],[1759291200,20626.756700000002],[1759377600,20626.756700000002],[1759464000,20626.756700000002],[1759550400,20626.756700000002],[1759636800,20626.756700000002],[1759723200,20626.756700000002],[1759809600,20626.756700000002],[1759896000,20626.756700000002],[1759982400,20626.756700000002],[1760068800,20626.756700000002],[1760155200,20626.756700000002],[1760241600,20626.756700000002],[1760328000,20626.756700000002],[1760414400,20626.756700000002],[1760500800,20626.756700000002],[1760587200,20626.756700000002],[1760673600,20626.756700000002],[1760760000,20626.756700000002],[1760846400,20626.756700000002],[1760932800,20626.756700000002],[1761019200,20626.756700000002],[1761105600,20626.756700000002],[1761192000,20626.756700000002],[1761278400,20626.756700000002],[1761364800,20626.756700000002],[1761451200,20626.756700000002],[1761537600,20626.756700000002],[1761624000,20626.756700000002],[1761710400,20626.756700000002],[1761796800,20626.756700000002],[1761883200,20626.756700000002],[1761969600,20626.756700000002],[1762056000,20626.756700000002],[1762146000,20626.756700000002],[1762232400,20626.756700000002],[1762318800,20626.756700000002],[1762405200,20626.756700000002],[1762491600,20626.756700000002],[1762578000,20626.756700000002],[1762664400,20626.756700000002],[1762750800,20626.756700000002],[1762837200,20626.756700000002],[1762923600,20626.756700000002],[1763010000,20626.756700000002],[1763096400,20626.756700000002],[1763182800,20626.756700000002],[1763269200,20626.756700000002],[1763355600,20626.756700000002],[1763442000,20626.756700000002],[1763528400,20626.756700000002],[1763614800,20626.756700000002],[1763701200,20626.756700000002],[1763787600,20626.756700000002],[1763874000,20626.756700000002],[1763960400,20626.756700000002],[1764046800,20626.756700000002],[1764133200,20626.756700000002],[1764219600,20626.756700000002],[1764306000,20626.756700000002],[1764392400,20626.756700000002],[1764478800,20626.756700000002],[1764565200,20626.756700000002],[1764651600,20626.756700000002],[1764738000,20626.756700000002],[1764824400,20626.756700000002],[1764910800,20626.756700000002],[1764997200,20626.756700000002],[1765083600,20626.756700000002],[1765170000,20626.756700000002],[1765256400,20626.756700000002],[1765342800,20626.756700000002],[1765429200,20626.756700000002],[1765515600,20626.756700000002],[1765602000,20626.756700000002],[1765688400,20626.756700000002],[1765774800,20626.756700000002],[1765861200,20626.756700000002],[1765947600,20626.756700000002],[1766034000,20626.756700000002],[1766120400,20626.756700000002],[1766206800,20626.756700000002],[1766293200,20626.756700000002],[1766379600,20626.756700000002],[1766466000,20626.756700000002],[1766552400,20626.756700000002],[1766638800,20626.756700000002],[1766725200,20626.756700000002],[1766811600,20626.756700000002],[1766898000,20626.756700000002],[1766984400,20626.756700000002],[1767070800,20626.756700000002],[1767157200,20626.756700000002],[1767243600,20626.756700000002],[1767330000,20626.756700000002],[1767416400,20626.756700000002],[1767502800,20626.756700000002],[1767589200,20626.756700000002],[1767675600,20626.756700000002],[1767762000,20626.756700000002],[1767848400,20626.756700000002],[1767934800,20626.756700000002],[1768021200,20626.756700000002],[1768107600,20626.756700000002],[1768194000,20626.756700000002],[1768280400,20626.756700000002],[1768366800,20626.756700000002],[1768453200,20626.756700000002],[1768539600,20626.756700000002],[1768626000,20626.756700000002],[1768712400,20626.756700000002],[1768798800,20626.756700000002],[1768885200,20626.756700000002],[1768971600,20626.756700000002],[1769058000,20626.756700000002],[1769144400,20626.756700000002],[1769230800,20626.756700000002],[1769317200,20626.756700000002],[1769403600,20626.756700000002],[1769490000,20626.756700000002],[1769576400,20626.756700000002],[1769662800,20626.756700000002],[1769749200,20626.756700000002],[1769835600,20626.756700000002],[1769922000,20626.756700000002],[1770008400,20626.756700000002],[1770094800,20626.756700000002],[1770181200,20626.756700000002],[1770267600,20626.756700000002],[1770354000,20626.756700000002],[1770440400,20626.756700000002],[1770526800,20626.756700000002],[1770613200,20626.756700000002],[1770699600,20626.756700000002],[1770786000,20626.756700000002],[1770872400,20626.756700000002],[1770958800,20626.756700000002],[1771045200,20626.756700000002],[1771131600,20626.756700000002],[1771218000,20626.756700000002],[1771304400,20626.756700000002],[1771390800,20626.756700000002],[1771477200,20626.756700000002],[1771563600,20626.756700000002],[1771650000,20626.756700000002],[1771736400,20626.756700000002],[1771822800,20626.756700000002],[1771909200,20626.756700000002],[1771995600,20626.756700000002],[1772082000,20626.756700000002],[1772168400,20626.756700000002],[1772254800,20626.756700000002],[1772341200,20626.756700000002],[1772427600,20626.756700000002],[1772514000,20626.756700000002],[1772600400,20626.756700000002],[1772686800,20626.756700000002],[1772773200,20626.756700000002],[1772859600,20626.756700000002],[1772946000,20626.756700000002],[1773028800,20626.756700000002],[1773115200,20626.756700000002],[1773201600,20626.756700000002],[1773288000,20626.756700000002],[1773374400,20626.756700000002],[1773460800,20626.756700000002],[1773547200,20626.756700000002],[1773633600,20626.756700000002],[1773720000,20626.756700000002],[1773806400,20626.756700000002],[1773892800,20626.756700000002],[1773979200,20626.756700000002],[1774065600,20626.756700000002],[1774152000,20626.756700000002],[1774238400,20626.756700000002],[1774324800,20626.756700000002],[1774411200,20626.756700000002],[1774497600,20626.756700000002],[1774584000,20626.756700000002],[1774670400,20626.756700000002],[1774756800,20626.756700000002],[1774843200,20626.756700000002],[1774929600,20626.756700000002],[1775016000,20626.756700000002],[1775102400,20626.756700000002],[1775188800,20626.756700000002],[1775275200,20626.756700000002],[1775361600,20626.756700000002],[1775448000,20626.756700000002],[1775534400,20626.756700000002],[1775620800,20626.756700000002],[1775707200,20626.756700000002],[1775793600,20626.756700000002],[1775880000,20626.756700000002],[1775966400,20626.756700000002],[1776052800,20626.756700000002],[1776139200,20626.756700000002],[1776225600,20626.756700000002],[1776312000,20626.756700000002],[1776398400,20626.756700000002],[1776484800,20626.756700000002],[1776571200,20626.756700000002],[1776657600,20626.756700000002],[1776744000,20626.756700000002],[1776830400,20626.756700000002],[1776916800,20626.756700000002],[1777003200,20626.756700000002],[1777089600,20626.756700000002],[1777176000,20626.756700000002],[1777262400,20626.756700000002],[1777348800,20626.756700000002],[1777435200,20626.756700000002],[1777521600,20626.756700000002],[1777608000,20626.756700000002],[1777694400,20626.756700000002],[1777780800,20626.756700000002],[1777867200,20626.756700000002],[1777953600,20626.756700000002],[1778040000,20626.756700000002],[1778126400,20626.756700000002],[1778212800,20626.756700000002],[1778299200,20626.756700000002],[1778385600,20626.756700000002],[1778472000,20626.756700000002],[1778558400,20626.756700000002],[1778644800,20626.756700000002],[1778731200,20626.756700000002],[1778817600,20626.756700000002],[1778904000,20626.756700000002],[1778990400,20626.756700000002],[1779076800,20626.756700000002],[1779163200,20626.756700000002],[1779249600,20626.756700000002],[1779336000,20626.756700000002],[1779422400,20626.756700000002],[1779508800,20626.756700000002],[1779595200,20626.756700000002],[1779681600,20626.756700000002],[1779768000,20626.756700000002],[1779854400,20626.756700000002],[1779940800,20626.756700000002],[1780027200,20626.756700000002],[1780113600,20626.756700000002],[1780200000,20626.756700000002],[1780286400,20626.756700000002],[1780372800,20626.756700000002]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2182.8804],[996811200,2182.8804],[996897600,2182.8804],[996984000,2182.8804],[997070400,2182.8804],[997156800,2182.8804],[997243200,2182.8804],[997329600,2182.8804],[997416000,2182.8804],[997502400,2182.8804],[997588800,2182.8804],[997675200,2182.8804],[997761600,2182.8804],[997848000,2182.8804],[997934400,2182.8804],[998020800,2182.8804],[998107200,2182.8804],[998193600,2182.8804],[998280000,2182.8804],[998366400,2182.8804],[998452800,2182.8804],[998539200,2182.8804],[998625600,2182.8804],[998712000,2182.8804],[998798400,2182.8804],[998884800,2182.8804],[998971200,2182.8804],[999057600,2182.8804],[999144000,2182.8804],[999230400,2182.8804],[999316800,2182.8804],[999403200,2182.8804],[999489600,2182.8804],[999576000,2182.8804],[999662400,2182.8804],[999748800,2182.8804],[999835200,2182.8804],[999921600,2182.8804],[1000008000,2182.8804],[1000094400,2182.8804],[1000180800,2182.8804],[1000267200,2182.8804],[1000353600,2182.8804],[1000440000,2182.8804],[1000526400,2182.8804],[1000612800,2182.8804],[1000699200,2182.8804],[1000785600,2182.8804],[1000872000,2182.8804],[1000958400,2182.8804],[1001044800,2182.8804],[1001131200,2182.8804],[1001217600,2182.8804],[1001304000,2182.8804],[1001390400,2182.8804],[1001476800,2182.8804],[1001563200,2182.8804],[1001649600,2182.8804],[1001736000,2182.8804],[1001822400,2182.8804],[1001908800,2182.8804],[1001995200,2182.8804],[1002081600,2182.8804],[1002168000,2182.8804],[1002254400,2182.8804],[1002340800,2182.8804],[1002427200,2182.8804],[1002513600,2182.8804],[1002600000,2182.8804],[1002686400,2182.8804],[1002772800,2182.8804],[1002859200,2182.8804],[1002945600,2182.8804],[1003032000,2182.8804],[1003118400,2182.8804],[1003204800,2182.8804],[1003291200,2182.8804],[1003377600,2182.8804],[1003464000,2182.8804],[1003550400,2182.8804],[1003636800,2182.8804],[1003723200,2182.8804],[1003809600,2182.8804],[1003896000,2182.8804],[1003982400,2182.8804],[1004068800,2182.8804],[1004155200,2182.8804],[1004241600,2182.8804],[1004331600,2182.8804],[1004418000,2182.8804],[1004504400,2182.8804],[1004590800,2182.8804],[1004677200,2182.8804],[1004763600,2182.8804],[1004850000,2182.8804],[1004936400,2182.8804],[1005022800,2182.8804],[1005109200,2182.8804],[1005195600,2182.8804],[1005282000,2182.8804],[1005368400,2182.8804],[1005454800,2182.8804],[1005541200,2182.8804],[1005627600,2182.8804],[1005714000,2182.8804],[1005800400,2182.8804],[1005886800,2182.8804],[1005973200,2182.8804],[1006059600,2182.8804],[1006146000,2182.8804],[1006232400,2182.8804],[1006318800,2182.8804],[1006405200,2182.8804],[1006491600,2182.8804],[1006578000,2182.8804],[1006664400,2182.8804],[1006750800,2182.8804],[1006837200,2182.8804],[1006923600,2182.8804],[1007010000,2182.8804],[1007096400,2182.8804],[1007182800,2182.8804],[1007269200,2182.8804],[1007355600,2182.8804],[1007442000,2182.8804],[1007528400,2182.8804],[1007614800,2182.8804],[1007701200,2182.8804],[1007787600,2182.8804],[1007874000,2182.8804],[1007960400,2182.8804],[1008046800,2182.8804],[1008133200,2182.8804],[1008219600,2182.8804],[1008306000,2182.8804],[1008392400,2182.8804],[1008478800,2182.8804],[1008565200,2182.8804],[1008651600,2182.8804],[1008738000,2182.8804],[1008824400,2182.8804],[1008910800,2182.8804],[1008997200,2182.8804],[1009083600,2182.8804],[1009170000,2182.8804],[1009256400,2182.8804],[1009342800,2182.8804],[1009429200,2182.8804],[1009515600,2182.8804],[1009602000,2182.8804],[1009688400,2182.8804],[1009774800,2182.8804],[1009861200,2182.8804],[1009947600,2182.8804],[1010034000,2182.8804],[1010120400,2182.8804],[1010206800,2182.8804],[1010293200,2182.8804],[1010379600,2182.8804],[1010466000,2182.8804],[1010552400,2182.8804],[1010638800,2182.8804],[1010725200,2182.8804],[1010811600,2182.8804],[1010898000,2182.8804],[1010984400,2182.8804],[1011070800,2182.8804],[1011157200,2182.8804],[1011243600,2182.8804],[1011330000,2182.8804],[1011416400,2182.8804],[1011502800,2182.8804],[1011589200,2182.8804],[1011675600,2182.8804],[1011762000,2182.8804],[1011848400,2182.8804],[1011934800,2182.8804],[1012021200,2182.8804],[1012107600,2182.8804],[1012194000,2182.8804],[1012280400,2182.8804],[1012366800,2182.8804],[1012453200,2182.8804],[1012539600,2182.8804],[1012626000,2182.8804],[1012712400,2182.8804],[1012798800,2182.8804],[1012885200,2182.8804],[1012971600,2182.8804],[1013058000,2182.8804],[1013144400,2182.8804],[1013230800,2182.8804],[1013317200,2182.8804],[1013403600,2182.8804],[1013490000,2182.8804],[1013576400,2182.8804],[1013662800,2182.8804],[1013749200,2182.8804],[1013835600,2182.8804],[1013922000,2182.8804],[1014008400,2182.8804],[1014094800,2182.8804],[1014181200,2182.8804],[1014267600,2182.8804],[1014354000,2182.8804],[1014440400,2182.8804],[1014526800,2182.8804],[1014613200,2182.8804],[1014699600,2182.8804],[1014786000,2182.8804],[1014872400,2182.8804],[1014958800,2182.8804],[1015045200,2182.8804],[1015131600,2182.8804],[1015218000,2182.8804],[1015304400,2182.8804],[1015390800,2182.8804],[1015477200,2182.8804],[1015563600,2182.8804],[1015650000,2182.8804],[1015736400,2182.8804],[1015822800,2182.8804],[1015909200,2182.8804],[1015995600,2182.8804],[1016082000,2182.8804],[1016168400,2182.8804],[1016254800,2182.8804],[1016341200,2182.8804],[1016427600,2182.8804],[1016514000,2182.8804],[1016600400,2182.8804],[1016686800,2182.8804],[1016773200,2182.8804],[1016859600,2182.8804],[1016946000,2182.8804],[1017032400,2182.8804],[1017118800,2182.8804],[1017205200,2182.8804],[1017291600,2182.8804],[1017378000,2182.8804],[1017464400,2182.8804],[1017550800,2182.8804],[1017637200,2182.8804],[1017723600,2182.8804],[1017810000,2182.8804],[1017896400,2182.8804],[1017982800,2182.8804],[1018069200,2182.8804],[1018155600,2182.8804],[1018238400,2182.8804],[1018324800,2182.8804],[1018411200,2182.8804],[1018497600,2182.8804],[1018584000,2182.8804],[1018670400,2182.8804],[1018756800,2182.8804],[1018843200,2182.8804],[1018929600,2182.8804],[1019016000,2182.8804],[1019102400,2182.8804],[1019188800,2182.8804],[1019275200,2182.8804],[1019361600,2182.8804],[1019448000,2182.8804],[1019534400,2182.8804],[1019620800,2182.8804],[1019707200,2182.8804],[1019793600,2182.8804],[1019880000,2182.8804],[1019966400,2182.8804],[1020052800,2182.8804],[1020139200,2182.8804],[1020225600,2182.8804],[1020312000,2182.8804],[1020398400,2182.8804],[1020484800,2182.8804],[1020571200,2182.8804],[1020657600,2182.8804],[1020744000,2182.8804],[1020830400,2182.8804],[1020916800,2182.8804],[1021003200,2182.8804],[1021089600,2182.8804],[1021176000,2182.8804],[1021262400,2182.8804],[1021348800,2182.8804],[1021435200,2182.8804],[1021521600,2182.8804],[1021608000,2182.8804],[1021694400,2182.8804],[1021780800,2182.8804],[1021867200,2182.8804],[1021953600,2182.8804],[1022040000,2182.8804],[1022126400,2182.8804],[1022212800,2182.8804],[1022299200,2182.8804],[1022385600,2182.8804],[1022472000,2182.8804],[1022558400,2182.8804],[1022644800,2182.8804],[1022731200,2182.8804],[1022817600,2182.8804],[1022904000,2182.8804],[1022990400,2182.8804],[1023076800,2182.8804],[1023163200,2182.8804],[1023249600,2182.8804],[1023336000,2182.8804],[1023422400,2182.8804],[1023508800,2182.8804],[1023595200,2182.8804],[1023681600,2182.8804],[1023768000,2182.8804],[1023854400,2182.8804],[1023940800,2182.8804],[1024027200,2182.8804],[1024113600,2182.8804],[1024200000,2182.8804],[1024286400,2182.8804],[1024372800,2182.8804],[1024459200,2182.8804],[1024545600,2182.8804],[1024632000,2182.8804],[1024718400,2182.8804],[1024804800,2182.8804],[1024891200,2182.8804],[1024977600,2182.8804],[1025064000,2182.8804],[1025150400,2182.8804],[1025236800,2182.8804],[1025323200,2182.8804],[1025409600,2182.8804],[1025496000,2182.8804],[1025582400,2182.8804],[1025668800,2182.8804],[1025755200,2182.8804],[1025841600,2182.8804],[1025928000,2182.8804],[1026014400,2182.8804],[1026100800,2182.8804],[1026187200,2182.8804],[1026273600,2182.8804],[1026360000,2182.8804],[1026446400,2182.8804],[1026532800,2182.8804],[1026619200,2182.8804],[1026705600,2182.8804],[1026792000,2182.8804],[1026878400,2182.8804],[1026964800,2182.8804],[1027051200,2182.8804],[1027137600,2182.8804],[1027224000,2182.8804],[1027310400,2182.8804],[1027396800,2182.8804],[1027483200,2182.8804],[1027569600,2182.8804],[1027656000,2182.8804],[1027742400,2182.8804],[1027828800,2182.8804],[1027915200,2182.8804],[1028001600,2182.8804],[1028088000,2182.8804],[1028174400,2182.8804],[1091505600,5258.8891000000003],[1091592000,5258.8891000000003],[1091678400,5258.8891000000003],[1091764800,5258.8891000000003],[1091851200,5258.8891000000003],[1091937600,5258.8891000000003],[1092024000,5258.8891000000003],[1092110400,5258.8891000000003],[1092196800,5258.8891000000003],[1092283200,5258.8891000000003],[1092369600,5258.8891000000003],[1092456000,5258.8891000000003],[1092542400,5258.8891000000003],[1092628800,5258.8891000000003],[1092715200,5258.8891000000003],[1092801600,5258.8891000000003],[1092888000,5258.8891000000003],[1092974400,5258.8891000000003],[1093060800,5258.8891000000003],[1093147200,5258.8891000000003],[1093233600,5258.8891000000003],[1093320000,5258.8891000000003],[1093406400,5258.8891000000003],[1093492800,5258.8891000000003],[1093579200,5258.8891000000003],[1093665600,5258.8891000000003],[1093752000,5258.8891000000003],[1093838400,5258.8891000000003],[1093924800,5258.8891000000003],[1094011200,5258.8891000000003],[1094097600,5258.8891000000003],[1094184000,5258.8891000000003],[1094270400,5258.8891000000003],[1094356800,5258.8891000000003],[1094443200,5258.8891000000003],[1094529600,5258.8891000000003],[1094616000,5258.8891000000003],[1094702400,5258.8891000000003],[1094788800,5258.8891000000003],[1094875200,5258.8891000000003],[1094961600,5258.8891000000003],[1095048000,5258.8891000000003],[1095134400,5258.8891000000003],[1095220800,5258.8891000000003],[1095307200,5258.8891000000003],[1095393600,5258.8891000000003],[1095480000,5258.8891000000003],[1095566400,5258.8891000000003],[1095652800,5258.8891000000003],[1095739200,5258.8891000000003],[1095825600,5258.8891000000003],[1095912000,5258.8891000000003],[1095998400,5258.8891000000003],[1096084800,5258.8891000000003],[1096171200,5258.8891000000003],[1096257600,5258.8891000000003],[1096344000,5258.8891000000003],[1096430400,5258.8891000000003],[1096516800,5258.8891000000003],[1096603200,5258.8891000000003],[1096689600,5258.8891000000003],[1096776000,5258.8891000000003],[1096862400,5258.8891000000003],[1096948800,5258.8891000000003],[1097035200,5258.8891000000003],[1097121600,5258.8891000000003],[1097208000,5258.8891000000003],[1097294400,5258.8891000000003],[1097380800,5258.8891000000003],[1097467200,5258.8891000000003],[1097553600,5258.8891000000003],[1097640000,5258.8891000000003],[1097726400,5258.8891000000003],[1097812800,5258.8891000000003],[1097899200,5258.8891000000003],[1097985600,5258.8891000000003],[1098072000,5258.8891000000003],[1098158400,5258.8891000000003],[1098244800,5258.8891000000003],[1098331200,5258.8891000000003],[1098417600,5258.8891000000003],[1098504000,5258.8891000000003],[1098590400,5258.8891000000003],[1098676800,5258.8891000000003],[1098763200,5258.8891000000003],[1098849600,5258.8891000000003],[1098936000,5258.8891000000003],[1099022400,5258.8891000000003],[1099108800,5258.8891000000003],[1099195200,5258.8891000000003],[1099285200,5258.8891000000003],[1099371600,5258.8891000000003],[1099458000,5258.8891000000003],[1099544400,5258.8891000000003],[1099630800,5258.8891000000003],[1099717200,5258.8891000000003],[1099803600,5258.8891000000003],[1099890000,5258.8891000000003],[1099976400,5258.8891000000003],[1100062800,5258.8891000000003],[1100149200,5258.8891000000003],[1100235600,5258.8891000000003],[1100322000,5258.8891000000003],[1100408400,5258.8891000000003],[1100494800,5258.8891000000003],[1100581200,5258.8891000000003],[1100667600,5258.8891000000003],[1100754000,5258.8891000000003],[1100840400,5258.8891000000003],[1100926800,5258.8891000000003],[1101013200,5258.8891000000003],[1101099600,5258.8891000000003],[1101186000,5258.8891000000003],[1101272400,5258.8891000000003],[1101358800,5258.8891000000003],[1101445200,5258.8891000000003],[1101531600,5258.8891000000003],[1101618000,5258.8891000000003],[1101704400,5258.8891000000003],[1101790800,5258.8891000000003],[1101877200,5258.8891000000003],[1101963600,5258.8891000000003],[1102050000,5258.8891000000003],[1102136400,5258.8891000000003],[1102222800,5258.8891000000003],[1102309200,5258.8891000000003],[1102395600,5258.8891000000003],[1102482000,5258.8891000000003],[1102568400,5258.8891000000003],[1102654800,5258.8891000000003],[1102741200,5258.8891000000003],[1102827600,5258.8891000000003],[1102914000,5258.8891000000003],[1103000400,5258.8891000000003],[1103086800,5258.8891000000003],[1103173200,5258.8891000000003],[1103259600,5258.8891000000003],[1103346000,5258.8891000000003],[1103432400,5258.8891000000003],[1103518800,5258.8891000000003],[1103605200,5258.8891000000003],[1103691600,5258.8891000000003],[1103778000,5258.8891000000003],[1103864400,5258.8891000000003],[1103950800,5258.8891000000003],[1104037200,5258.8891000000003],[1104123600,5258.8891000000003],[1104210000,5258.8891000000003],[1104296400,5258.8891000000003],[1104382800,5258.8891000000003],[1104469200,5258.8891000000003],[1104555600,5258.8891000000003],[1104642000,5258.8891000000003],[1104728400,5258.8891000000003],[1104814800,5258.8891000000003],[1104901200,5258.8891000000003],[1104987600,5258.8891000000003],[1105074000,5258.8891000000003],[1105160400,5258.8891000000003],[1105246800,5258.8891000000003],[1105333200,5258.8891000000003],[1105419600,5258.8891000000003],[1105506000,5258.8891000000003],[1105592400,5258.8891000000003],[1105678800,5258.8891000000003],[1105765200,5258.8891000000003],[1105851600,5258.8891000000003],[1105938000,5258.8891000000003],[1106024400,5258.8891000000003],[1106110800,5258.8891000000003],[1106197200,5258.8891000000003],[1106283600,5258.8891000000003],[1106370000,5258.8891000000003],[1106456400,5258.8891000000003],[1106542800,5258.8891000000003],[1106629200,5258.8891000000003],[1106715600,5258.8891000000003],[1106802000,5258.8891000000003],[1106888400,5258.8891000000003],[1106974800,5258.8891000000003],[1107061200,5258.8891000000003],[1107147600,5258.8891000000003],[1107234000,5258.8891000000003],[1107320400,5258.8891000000003],[1107406800,5258.8891000000003],[1107493200,5258.8891000000003],[1107579600,5258.8891000000003],[1107666000,5258.8891000000003],[1107752400,5258.8891000000003],[1107838800,5258.8891000000003],[1107925200,5258.8891000000003],[1108011600,5258.8891000000003],[1108098000,5258.8891000000003],[1108184400,5258.8891000000003],[1108270800,5258.8891000000003],[1108357200,5258.8891000000003],[1108443600,5258.8891000000003],[1108530000,5258.8891000000003],[1108616400,5258.8891000000003],[1108702800,5258.8891000000003],[1108789200,5258.8891000000003],[1108875600,5258.8891000000003],[1108962000,5258.8891000000003],[1109048400,5258.8891000000003],[1109134800,5258.8891000000003],[1109221200,5258.8891000000003],[1109307600,5258.8891000000003],[1109394000,5258.8891000000003],[1109480400,5258.8891000000003],[1109566800,5258.8891000000003],[1109653200,5258.8891000000003],[1109739600,5258.8891000000003],[1109826000,5258.8891000000003],[1109912400,5258.8891000000003],[1109998800,5258.8891000000003],[1110085200,5258.8891000000003],[1110171600,5258.8891000000003],[1110258000,5258.8891000000003],[1110344400,5258.8891000000003],[1110430800,5258.8891000000003],[1110517200,5258.8891000000003],[1110603600,5258.8891000000003],[1110690000,5258.8891000000003],[1110776400,5258.8891000000003],[1110862800,5258.8891000000003],[1110949200,5258.8891000000003],[1111035600,5258.8891000000003],[1111122000,5258.8891000000003],[1111208400,5258.8891000000003],[1111294800,5258.8891000000003],[1111381200,5258.8891000000003],[1111467600,5258.8891000000003],[1111554000,5258.8891000000003],[1111640400,5258.8891000000003],[1111726800,5258.8891000000003],[1111813200,5258.8891000000003],[1111899600,5258.8891000000003],[1111986000,5258.8891000000003],[1112072400,5258.8891000000003],[1112158800,5258.8891000000003],[1112245200,5258.8891000000003],[1112331600,5258.8891000000003],[1112418000,5258.8891000000003],[1112504400,5258.8891000000003],[1112587200,5258.8891000000003],[1112673600,5258.8891000000003],[1112760000,5258.8891000000003],[1112846400,5258.8891000000003],[1112932800,5258.8891000000003],[1113019200,5258.8891000000003],[1113105600,5258.8891000000003],[1113192000,5258.8891000000003],[1113278400,5258.8891000000003],[1113364800,5258.8891000000003],[1113451200,5258.8891000000003],[1113537600,5258.8891000000003],[1113624000,5258.8891000000003],[1113710400,5258.8891000000003],[1113796800,5258.8891000000003],[1113883200,5258.8891000000003],[1113969600,5258.8891000000003],[1114056000,5258.8891000000003],[1114142400,5258.8891000000003],[1114228800,5258.8891000000003],[1114315200,5258.8891000000003],[1114401600,5258.8891000000003],[1114488000,5258.8891000000003],[1114574400,5258.8891000000003],[1114660800,5258.8891000000003],[1114747200,5258.8891000000003],[1114833600,5258.8891000000003],[1114920000,5258.8891000000003],[1115006400,5258.8891000000003],[1115092800,5258.8891000000003],[1115179200,5258.8891000000003],[1115265600,5258.8891000000003],[1115352000,5258.8891000000003],[1115438400,5258.8891000000003],[1115524800,5258.8891000000003],[1115611200,5258.8891000000003],[1115697600,5258.8891000000003],[1115784000,5258.8891000000003],[1115870400,5258.8891000000003],[1115956800,5258.8891000000003],[1116043200,5258.8891000000003],[1116129600,5258.8891000000003],[1116216000,5258.8891000000003],[1116302400,5258.8891000000003],[1116388800,5258.8891000000003],[1116475200,5258.8891000000003],[1116561600,5258.8891000000003],[1116648000,5258.8891000000003],[1116734400,5258.8891000000003],[1116820800,5258.8891000000003],[1116907200,5258.8891000000003],[1116993600,5258.8891000000003],[1117080000,5258.8891000000003],[1117166400,5258.8891000000003],[1117252800,5258.8891000000003],[1117339200,5258.8891000000003],[1117425600,5258.8891000000003],[1117512000,5258.8891000000003],[1117598400,5258.8891000000003],[1117684800,5258.8891000000003],[1117771200,5258.8891000000003],[1117857600,5258.8891000000003],[1117944000,5258.8891000000003],[1118030400,5258.8891000000003],[1118116800,5258.8891000000003],[1118203200,5258.8891000000003],[1118289600,5258.8891000000003],[1118376000,5258.8891000000003],[1118462400,5258.8891000000003],[1118548800,5258.8891000000003],[1118635200,5258.8891000000003],[1118721600,5258.8891000000003],[1118808000,5258.8891000000003],[1118894400,5258.8891000000003],[1118980800,5258.8891000000003],[1119067200,5258.8891000000003],[1119153600,5258.8891000000003],[1119240000,5258.8891000000003],[1119326400,5258.8891000000003],[1119412800,5258.8891000000003],[1119499200,5258.8891000000003],[1119585600,5258.8891000000003],[1119672000,5258.8891000000003],[1119758400,5258.8891000000003],[1119844800,5258.8891000000003],[1119931200,5258.8891000000003],[1120017600,5258.8891000000003],[1120104000,5258.8891000000003],[1120190400,5258.8891000000003],[1120276800,5258.8891000000003],[1120363200,5258.8891000000003],[1120449600,5258.8891000000003],[1120536000,5258.8891000000003],[1120622400,5258.8891000000003],[1120708800,5258.8891000000003],[1120795200,5258.8891000000003],[1120881600,5258.8891000000003],[1120968000,5258.8891000000003],[1121054400,5258.8891000000003],[1121140800,5258.8891000000003],[1121227200,5258.8891000000003],[1121313600,5258.8891000000003],[1121400000,5258.8891000000003],[1121486400,5258.8891000000003],[1121572800,5258.8891000000003],[1121659200,5258.8891000000003],[1121745600,5258.8891000000003],[1121832000,5258.8891000000003],[1121918400,5258.8891000000003],[1122004800,5258.8891000000003],[1122091200,5258.8891000000003],[1122177600,5258.8891000000003],[1122264000,5258.8891000000003],[1122350400,5258.8891000000003],[1122436800,5258.8891000000003],[1122523200,5258.8891000000003],[1122609600,5258.8891000000003],[1122696000,5258.8891000000003],[1122782400,5258.8891000000003],[1122868800,5258.8891000000003],[1122955200,7012.5888000000004],[1123041600,7012.5888000000004],[1123128000,7012.5888000000004],[1123214400,7012.5888000000004],[1123300800,7012.5888000000004],[1123387200,7012.5888000000004],[1123473600,7012.5888000000004],[1123560000,7012.5888000000004],[1123646400,7012.5888000000004],[1123732800,7012.5888000000004],[1123819200,7012.5888000000004],[1123905600,7012.5888000000004],[1123992000,7012.5888000000004],[1124078400,7012.5888000000004],[1124164800,7012.5888000000004],[1124251200,7012.5888000000004],[1124337600,7012.5888000000004],[1124424000,7012.5888000000004],[1124510400,7012.5888000000004],[1124596800,7012.5888000000004],[1124683200,7012.5888000000004],[1124769600,7012.5888000000004],[1124856000,7012.5888000000004],[1124942400,7012.5888000000004],[1125028800,7012.5888000000004],[1125115200,7012.5888000000004],[1125201600,7012.5888000000004],[1125288000,7012.5888000000004],[1125374400,7012.5888000000004],[1125460800,7012.5888000000004],[1125547200,7012.5888000000004],[1125633600,7012.5888000000004],[1125720000,7012.5888000000004],[1125806400,7012.5888000000004],[1125892800,7012.5888000000004],[1125979200,7012.5888000000004],[1126065600,7012.5888000000004],[1126152000,7012.5888000000004],[1126238400,7012.5888000000004],[1126324800,7012.5888000000004],[1126411200,7012.5888000000004],[1126497600,7012.5888000000004],[1126584000,7012.5888000000004],[1126670400,7012.5888000000004],[1126756800,7012.5888000000004],[1126843200,7012.5888000000004],[1126929600,7012.5888000000004],[1127016000,7012.5888000000004],[1127102400,7012.5888000000004],[1127188800,7012.5888000000004],[1127275200,7012.5888000000004],[1127361600,7012.5888000000004],[1127448000,7012.5888000000004],[1127534400,7012.5888000000004],[1127620800,7012.5888000000004],[1127707200,7012.5888000000004],[1127793600,7012.5888000000004],[1127880000,7012.5888000000004],[1127966400,7012.5888000000004],[1128052800,7012.5888000000004],[1128139200,7012.5888000000004],[1128225600,7012.5888000000004],[1128312000,7012.5888000000004],[1128398400,7012.5888000000004],[1128484800,7012.5888000000004],[1128571200,7012.5888000000004],[1128657600,7012.5888000000004],[1128744000,7012.5888000000004],[1128830400,7012.5888000000004],[1128916800,7012.5888000000004],[1129003200,7012.5888000000004],[1129089600,7012.5888000000004],[1129176000,7012.5888000000004],[1129262400,7012.5888000000004],[1129348800,7012.5888000000004],[1129435200,7012.5888000000004],[1129521600,7012.5888000000004],[1129608000,7012.5888000000004],[1129694400,7012.5888000000004],[1129780800,7012.5888000000004],[1129867200,7012.5888000000004],[1129953600,7012.5888000000004],[1130040000,7012.5888000000004],[1130126400,7012.5888000000004],[1130212800,7012.5888000000004],[1130299200,7012.5888000000004],[1130385600,7012.5888000000004],[1130472000,7012.5888000000004],[1130558400,7012.5888000000004],[1130644800,7012.5888000000004],[1130734800,7012.5888000000004],[1130821200,7012.5888000000004],[1130907600,7012.5888000000004],[1130994000,7012.5888000000004],[1131080400,7012.5888000000004],[1131166800,7012.5888000000004],[1131253200,7012.5888000000004],[1131339600,7012.5888000000004],[1131426000,7012.5888000000004],[1131512400,7012.5888000000004],[1131598800,7012.5888000000004],[1131685200,7012.5888000000004],[1131771600,7012.5888000000004],[1131858000,7012.5888000000004],[1131944400,7012.5888000000004],[1132030800,7012.5888000000004],[1132117200,7012.5888000000004],[1132203600,7012.5888000000004],[1132290000,7012.5888000000004],[1132376400,7012.5888000000004],[1132462800,7012.5888000000004],[1132549200,7012.5888000000004],[1132635600,7012.5888000000004],[1132722000,7012.5888000000004],[1132808400,7012.5888000000004],[1132894800,7012.5888000000004],[1132981200,7012.5888000000004],[1133067600,7012.5888000000004],[1133154000,7012.5888000000004],[1133240400,7012.5888000000004],[1133326800,7012.5888000000004],[1133413200,7012.5888000000004],[1133499600,7012.5888000000004],[1133586000,7012.5888000000004],[1133672400,7012.5888000000004],[1133758800,7012.5888000000004],[1133845200,7012.5888000000004],[1133931600,7012.5888000000004],[1134018000,7012.5888000000004],[1134104400,7012.5888000000004],[1134190800,7012.5888000000004],[1134277200,7012.5888000000004],[1134363600,7012.5888000000004],[1134450000,7012.5888000000004],[1134536400,7012.5888000000004],[1134622800,7012.5888000000004],[1134709200,7012.5888000000004],[1134795600,7012.5888000000004],[1134882000,7012.5888000000004],[1134968400,7012.5888000000004],[1135054800,7012.5888000000004],[1135141200,7012.5888000000004],[1135227600,7012.5888000000004],[1135314000,7012.5888000000004],[1135400400,7012.5888000000004],[1135486800,7012.5888000000004],[1135573200,7012.5888000000004],[1135659600,7012.5888000000004],[1135746000,7012.5888000000004],[1135832400,7012.5888000000004],[1135918800,7012.5888000000004],[1136005200,7012.5888000000004],[1136091600,7012.5888000000004],[1136178000,7012.5888000000004],[1136264400,7012.5888000000004],[1136350800,7012.5888000000004],[1136437200,7012.5888000000004],[1136523600,7012.5888000000004],[1136610000,7012.5888000000004],[1136696400,7012.5888000000004],[1136782800,7012.5888000000004],[1136869200,7012.5888000000004],[1136955600,7012.5888000000004],[1137042000,7012.5888000000004],[1137128400,7012.5888000000004],[1137214800,7012.5888000000004],[1137301200,7012.5888000000004],[1137387600,7012.5888000000004],[1137474000,7012.5888000000004],[1137560400,7012.5888000000004],[1137646800,7012.5888000000004],[1137733200,7012.5888000000004],[1137819600,7012.5888000000004],[1137906000,7012.5888000000004],[1137992400,7012.5888000000004],[1138078800,7012.5888000000004],[1138165200,7012.5888000000004],[1138251600,7012.5888000000004],[1138338000,7012.5888000000004],[1138424400,7012.5888000000004],[1138510800,7012.5888000000004],[1138597200,7012.5888000000004],[1138683600,7012.5888000000004],[1138770000,7012.5888000000004],[1138856400,7012.5888000000004],[1138942800,7012.5888000000004],[1139029200,7012.5888000000004],[1139115600,7012.5888000000004],[1139202000,7012.5888000000004],[1139288400,7012.5888000000004],[1139374800,7012.5888000000004],[1139461200,7012.5888000000004],[1139547600,7012.5888000000004],[1139634000,7012.5888000000004],[1139720400,7012.5888000000004],[1139806800,7012.5888000000004],[1139893200,7012.5888000000004],[1139979600,7012.5888000000004],[1140066000,7012.5888000000004],[1140152400,7012.5888000000004],[1140238800,7012.5888000000004],[1140325200,7012.5888000000004],[1140411600,7012.5888000000004],[1140498000,7012.5888000000004],[1140584400,7012.5888000000004],[1140670800,7012.5888000000004],[1140757200,7012.5888000000004],[1140843600,7012.5888000000004],[1140930000,7012.5888000000004],[1141016400,7012.5888000000004],[1141102800,7012.5888000000004],[1141189200,7012.5888000000004],[1141275600,7012.5888000000004],[1141362000,7012.5888000000004],[1141448400,7012.5888000000004],[1141534800,7012.5888000000004],[1141621200,7012.5888000000004],[1141707600,7012.5888000000004],[1141794000,7012.5888000000004],[1141880400,7012.5888000000004],[1141966800,7012.5888000000004],[1142053200,7012.5888000000004],[1142139600,7012.5888000000004],[1142226000,7012.5888000000004],[1142312400,7012.5888000000004],[1142398800,7012.5888000000004],[1142485200,7012.5888000000004],[1142571600,7012.5888000000004],[1142658000,7012.5888000000004],[1142744400,7012.5888000000004],[1142830800,7012.5888000000004],[1142917200,7012.5888000000004],[1143003600,7012.5888000000004],[1143090000,7012.5888000000004],[1143176400,7012.5888000000004],[1143262800,7012.5888000000004],[1143349200,7012.5888000000004],[1143435600,7012.5888000000004],[1143522000,7012.5888000000004],[1143608400,7012.5888000000004],[1143694800,7012.5888000000004],[1143781200,7012.5888000000004],[1143867600,7012.5888000000004],[1143954000,7012.5888000000004],[1144036800,7012.5888000000004],[1144123200,7012.5888000000004],[1144209600,7012.5888000000004],[1144296000,7012.5888000000004],[1144382400,7012.5888000000004],[1144468800,7012.5888000000004],[1144555200,7012.5888000000004],[1144641600,7012.5888000000004],[1144728000,7012.5888000000004],[1144814400,7012.5888000000004],[1144900800,7012.5888000000004],[1144987200,7012.5888000000004],[1145073600,7012.5888000000004],[1145160000,7012.5888000000004],[1145246400,7012.5888000000004],[1145332800,7012.5888000000004],[1145419200,7012.5888000000004],[1145505600,7012.5888000000004],[1145592000,7012.5888000000004],[1145678400,7012.5888000000004],[1145764800,7012.5888000000004],[1145851200,7012.5888000000004],[1145937600,7012.5888000000004],[1146024000,7012.5888000000004],[1146110400,7012.5888000000004],[1146196800,7012.5888000000004],[1146283200,7012.5888000000004],[1146369600,7012.5888000000004],[1146456000,7012.5888000000004],[1146542400,7012.5888000000004],[1146628800,7012.5888000000004],[1146715200,7012.5888000000004],[1146801600,7012.5888000000004],[1146888000,7012.5888000000004],[1146974400,7012.5888000000004],[1147060800,7012.5888000000004],[1147147200,7012.5888000000004],[1147233600,7012.5888000000004],[1147320000,7012.5888000000004],[1147406400,7012.5888000000004],[1147492800,7012.5888000000004],[1147579200,7012.5888000000004],[1147665600,7012.5888000000004],[1147752000,7012.5888000000004],[1147838400,7012.5888000000004],[1147924800,7012.5888000000004],[1148011200,7012.5888000000004],[1148097600,7012.5888000000004],[1148184000,7012.5888000000004],[1148270400,7012.5888000000004],[1148356800,7012.5888000000004],[1148443200,7012.5888000000004],[1148529600,7012.5888000000004],[1148616000,7012.5888000000004],[1148702400,7012.5888000000004],[1148788800,7012.5888000000004],[1148875200,7012.5888000000004],[1148961600,7012.5888000000004],[1149048000,7012.5888000000004],[1149134400,7012.5888000000004],[1149220800,7012.5888000000004],[1149307200,7012.5888000000004],[1149393600,7012.5888000000004],[1149480000,7012.5888000000004],[1149566400,7012.5888000000004],[1149652800,7012.5888000000004],[1149739200,7012.5888000000004],[1149825600,7012.5888000000004],[1149912000,7012.5888000000004],[1149998400,7012.5888000000004],[1150084800,7012.5888000000004],[1150171200,7012.5888000000004],[1150257600,7012.5888000000004],[1150344000,7012.5888000000004],[1150430400,7012.5888000000004],[1150516800,7012.5888000000004],[1150603200,7012.5888000000004],[1150689600,7012.5888000000004],[1150776000,7012.5888000000004],[1150862400,7012.5888000000004],[1150948800,7012.5888000000004],[1151035200,7012.5888000000004],[1151121600,7012.5888000000004],[1151208000,7012.5888000000004],[1151294400,7012.5888000000004],[1151380800,7012.5888000000004],[1151467200,7012.5888000000004],[1151553600,7012.5888000000004],[1151640000,7012.5888000000004],[1151726400,7012.5888000000004],[1151812800,7012.5888000000004],[1151899200,7012.5888000000004],[1151985600,7012.5888000000004],[1152072000,7012.5888000000004],[1152158400,7012.5888000000004],[1152244800,7012.5888000000004],[1152331200,7012.5888000000004],[1152417600,7012.5888000000004],[1152504000,7012.5888000000004],[1152590400,7012.5888000000004],[1152676800,7012.5888000000004],[1152763200,7012.5888000000004],[1152849600,7012.5888000000004],[1152936000,7012.5888000000004],[1153022400,7012.5888000000004],[1153108800,7012.5888000000004],[1153195200,7012.5888000000004],[1153281600,7012.5888000000004],[1153368000,7012.5888000000004],[1153454400,7012.5888000000004],[1153540800,7012.5888000000004],[1153627200,7012.5888000000004],[1153713600,7012.5888000000004],[1153800000,7012.5888000000004],[1153886400,7012.5888000000004],[1153972800,7012.5888000000004],[1154059200,7012.5888000000004],[1154145600,7012.5888000000004],[1154232000,7012.5888000000004],[1154318400,7012.5888000000004],[1154404800,7012.5888000000004],[1154491200,7237.0601999999999],[1154577600,7237.0601999999999],[1154664000,7237.0601999999999],[1154750400,7237.0601999999999],[1154836800,7237.0601999999999],[1154923200,7237.0601999999999],[1155009600,7237.0601999999999],[1155096000,7237.0601999999999],[1155182400,7237.0601999999999],[1155268800,7237.0601999999999],[1155355200,7237.0601999999999],[1155441600,7237.0601999999999],[1155528000,7237.0601999999999],[1155614400,7237.0601999999999],[1155700800,7237.0601999999999],[1155787200,7237.0601999999999],[1155873600,7237.0601999999999],[1155960000,7237.0601999999999],[1156046400,7237.0601999999999],[1156132800,7237.0601999999999],[1156219200,7237.0601999999999],[1156305600,7237.0601999999999],[1156392000,7237.0601999999999],[1156478400,7237.0601999999999],[1156564800,7237.0601999999999],[1156651200,7237.0601999999999],[1156737600,7237.0601999999999],[1156824000,7237.0601999999999],[1156910400,7237.0601999999999],[1156996800,7237.0601999999999],[1157083200,7237.0601999999999],[1157169600,7237.0601999999999],[1157256000,7237.0601999999999],[1157342400,7237.0601999999999],[1157428800,7237.0601999999999],[1157515200,7237.0601999999999],[1157601600,7237.0601999999999],[1157688000,7237.0601999999999],[1157774400,7237.0601999999999],[1157860800,7237.0601999999999],[1157947200,7237.0601999999999],[1158033600,7237.0601999999999],[1158120000,7237.0601999999999],[1158206400,7237.0601999999999],[1158292800,7237.0601999999999],[1158379200,7237.0601999999999],[1158465600,7237.0601999999999],[1158552000,7237.0601999999999],[1158638400,7237.0601999999999],[1158724800,7237.0601999999999],[1158811200,7237.0601999999999],[1158897600,7237.0601999999999],[1158984000,7237.0601999999999],[1159070400,7237.0601999999999],[1159156800,7237.0601999999999],[1159243200,7237.0601999999999],[1159329600,7237.0601999999999],[1159416000,7237.0601999999999],[1159502400,7237.0601999999999],[1159588800,7237.0601999999999],[1159675200,7237.0601999999999],[1159761600,7237.0601999999999],[1159848000,7237.0601999999999],[1159934400,7237.0601999999999],[1160020800,7237.0601999999999],[1160107200,7237.0601999999999],[1160193600,7237.0601999999999],[1160280000,7237.0601999999999],[1160366400,7237.0601999999999],[1160452800,7237.0601999999999],[1160539200,7237.0601999999999],[1160625600,7237.0601999999999],[1160712000,7237.0601999999999],[1160798400,7237.0601999999999],[1160884800,7237.0601999999999],[1160971200,7237.0601999999999],[1161057600,7237.0601999999999],[1161144000,7237.0601999999999],[1161230400,7237.0601999999999],[1161316800,7237.0601999999999],[1161403200,7237.0601999999999],[1161489600,7237.0601999999999],[1161576000,7237.0601999999999],[1161662400,7237.0601999999999],[1161748800,7237.0601999999999],[1161835200,7237.0601999999999],[1161921600,7237.0601999999999],[1162008000,7237.0601999999999],[1162094400,7237.0601999999999],[1162184400,7237.0601999999999],[1162270800,7237.0601999999999],[1162357200,7237.0601999999999],[1162443600,7237.0601999999999],[1162530000,7237.0601999999999],[1162616400,7237.0601999999999],[1162702800,7237.0601999999999],[1162789200,7237.0601999999999],[1162875600,7237.0601999999999],[1162962000,7237.0601999999999],[1163048400,7237.0601999999999],[1163134800,7237.0601999999999],[1163221200,7237.0601999999999],[1163307600,7237.0601999999999],[1163394000,7237.0601999999999],[1163480400,7237.0601999999999],[1163566800,7237.0601999999999],[1163653200,7237.0601999999999],[1163739600,7237.0601999999999],[1163826000,7237.0601999999999],[1163912400,7237.0601999999999],[1163998800,7237.0601999999999],[1164085200,7237.0601999999999],[1164171600,7237.0601999999999],[1164258000,7237.0601999999999],[1164344400,7237.0601999999999],[1164430800,7237.0601999999999],[1164517200,7237.0601999999999],[1164603600,7237.0601999999999],[1164690000,7237.0601999999999],[1164776400,7237.0601999999999],[1164862800,7237.0601999999999],[1164949200,7237.0601999999999],[1165035600,7237.0601999999999],[1165122000,7237.0601999999999],[1165208400,7237.0601999999999],[1165294800,7237.0601999999999],[1165381200,7237.0601999999999],[1165467600,7237.0601999999999],[1165554000,7237.0601999999999],[1165640400,7237.0601999999999],[1165726800,7237.0601999999999],[1165813200,7237.0601999999999],[1165899600,7237.0601999999999],[1165986000,7237.0601999999999],[1166072400,7237.0601999999999],[1166158800,7237.0601999999999],[1166245200,7237.0601999999999],[1166331600,7237.0601999999999],[1166418000,7237.0601999999999],[1166504400,7237.0601999999999],[1166590800,7237.0601999999999],[1166677200,7237.0601999999999],[1166763600,7237.0601999999999],[1166850000,7237.0601999999999],[1166936400,7237.0601999999999],[1167022800,7237.0601999999999],[1167109200,7237.0601999999999],[1167195600,7237.0601999999999],[1167282000,7237.0601999999999],[1167368400,7237.0601999999999],[1167454800,7237.0601999999999],[1167541200,7237.0601999999999],[1167627600,7237.0601999999999],[1167714000,7237.0601999999999],[1167800400,7237.0601999999999],[1167886800,7237.0601999999999],[1167973200,7237.0601999999999],[1168059600,7237.0601999999999],[1168146000,7237.0601999999999],[1168232400,7237.0601999999999],[1168318800,7237.0601999999999],[1168405200,7237.0601999999999],[1168491600,7237.0601999999999],[1168578000,7237.0601999999999],[1168664400,7237.0601999999999],[1168750800,7237.0601999999999],[1168837200,7237.0601999999999],[1168923600,7237.0601999999999],[1169010000,7237.0601999999999],[1169096400,7237.0601999999999],[1169182800,7237.0601999999999],[1169269200,7237.0601999999999],[1169355600,7237.0601999999999],[1169442000,7237.0601999999999],[1169528400,7237.0601999999999],[1169614800,7237.0601999999999],[1169701200,7237.0601999999999],[1169787600,7237.0601999999999],[1169874000,7237.0601999999999],[1169960400,7237.0601999999999],[1170046800,7237.0601999999999],[1170133200,7237.0601999999999],[1170219600,7237.0601999999999],[1170306000,7237.0601999999999],[1170392400,7237.0601999999999],[1170478800,7237.0601999999999],[1170565200,7237.0601999999999],[1170651600,7237.0601999999999],[1170738000,7237.0601999999999],[1170824400,7237.0601999999999],[1170910800,7237.0601999999999],[1170997200,7237.0601999999999],[1171083600,7237.0601999999999],[1171170000,7237.0601999999999],[1171256400,7237.0601999999999],[1171342800,7237.0601999999999],[1171429200,7237.0601999999999],[1171515600,7237.0601999999999],[1171602000,7237.0601999999999],[1171688400,7237.0601999999999],[1171774800,7237.0601999999999],[1171861200,7237.0601999999999],[1171947600,7237.0601999999999],[1172034000,7237.0601999999999],[1172120400,7237.0601999999999],[1172206800,7237.0601999999999],[1172293200,7237.0601999999999],[1172379600,7237.0601999999999],[1172466000,7237.0601999999999],[1172552400,7237.0601999999999],[1172638800,7237.0601999999999],[1172725200,7237.0601999999999],[1172811600,7237.0601999999999],[1172898000,7237.0601999999999],[1172984400,7237.0601999999999],[1173070800,7237.0601999999999],[1173157200,7237.0601999999999],[1173243600,7237.0601999999999],[1173330000,7237.0601999999999],[1173416400,7237.0601999999999],[1173502800,7237.0601999999999],[1173589200,7237.0601999999999],[1173672000,7237.0601999999999],[1173758400,7237.0601999999999],[1173844800,7237.0601999999999],[1173931200,7237.0601999999999],[1174017600,7237.0601999999999],[1174104000,7237.0601999999999],[1174190400,7237.0601999999999],[1174276800,7237.0601999999999],[1174363200,7237.0601999999999],[1174449600,7237.0601999999999],[1174536000,7237.0601999999999],[1174622400,7237.0601999999999],[1174708800,7237.0601999999999],[1174795200,7237.0601999999999],[1174881600,7237.0601999999999],[1174968000,7237.0601999999999],[1175054400,7237.0601999999999],[1175140800,7237.0601999999999],[1175227200,7237.0601999999999],[1175313600,7237.0601999999999],[1175400000,7237.0601999999999],[1175486400,7237.0601999999999],[1175572800,7237.0601999999999],[1175659200,7237.0601999999999],[1175745600,7237.0601999999999],[1175832000,7237.0601999999999],[1175918400,7237.0601999999999],[1176004800,7237.0601999999999],[1176091200,7237.0601999999999],[1176177600,7237.0601999999999],[1176264000,7237.0601999999999],[1176350400,7237.0601999999999],[1176436800,7237.0601999999999],[1176523200,7237.0601999999999],[1176609600,7237.0601999999999],[1176696000,7237.0601999999999],[1176782400,7237.0601999999999],[1176868800,7237.0601999999999],[1176955200,7237.0601999999999],[1177041600,7237.0601999999999],[1177128000,7237.0601999999999],[1177214400,7237.0601999999999],[1177300800,7237.0601999999999],[1177387200,7237.0601999999999],[1177473600,7237.0601999999999],[1177560000,7237.0601999999999],[1177646400,7237.0601999999999],[1177732800,7237.0601999999999],[1177819200,7237.0601999999999],[1177905600,7237.0601999999999],[1177992000,7237.0601999999999],[1178078400,7237.0601999999999],[1178164800,7237.0601999999999],[1178251200,7237.0601999999999],[1178337600,7237.0601999999999],[1178424000,7237.0601999999999],[1178510400,7237.0601999999999],[1178596800,7237.0601999999999],[1178683200,7237.0601999999999],[1178769600,7237.0601999999999],[1178856000,7237.0601999999999],[1178942400,7237.0601999999999],[1179028800,7237.0601999999999],[1179115200,7237.0601999999999],[1179201600,7237.0601999999999],[1179288000,7237.0601999999999],[1179374400,7237.0601999999999],[1179460800,7237.0601999999999],[1179547200,7237.0601999999999],[1179633600,7237.0601999999999],[1179720000,7237.0601999999999],[1179806400,7237.0601999999999],[1179892800,7237.0601999999999],[1179979200,7237.0601999999999],[1180065600,7237.0601999999999],[1180152000,7237.0601999999999],[1180238400,7237.0601999999999],[1180324800,7237.0601999999999],[1180411200,7237.0601999999999],[1180497600,7237.0601999999999],[1180584000,7237.0601999999999],[1180670400,7237.0601999999999],[1180756800,7237.0601999999999],[1180843200,7237.0601999999999],[1180929600,7237.0601999999999],[1181016000,7237.0601999999999],[1181102400,7237.0601999999999],[1181188800,7237.0601999999999],[1181275200,7237.0601999999999],[1181361600,7237.0601999999999],[1181448000,7237.0601999999999],[1181534400,7237.0601999999999],[1181620800,7237.0601999999999],[1181707200,7237.0601999999999],[1181793600,7237.0601999999999],[1181880000,7237.0601999999999],[1181966400,7237.0601999999999],[1182052800,7237.0601999999999],[1182139200,7237.0601999999999],[1182225600,7237.0601999999999],[1182312000,7237.0601999999999],[1182398400,7237.0601999999999],[1182484800,7237.0601999999999],[1182571200,7237.0601999999999],[1182657600,7237.0601999999999],[1182744000,7237.0601999999999],[1182830400,7237.0601999999999],[1182916800,7237.0601999999999],[1183003200,7237.0601999999999],[1183089600,7237.0601999999999],[1183176000,7237.0601999999999],[1183262400,7237.0601999999999],[1183348800,7237.0601999999999],[1183435200,7237.0601999999999],[1183521600,7237.0601999999999],[1183608000,7237.0601999999999],[1183694400,7237.0601999999999],[1183780800,7237.0601999999999],[1183867200,7237.0601999999999],[1183953600,7237.0601999999999],[1184040000,7237.0601999999999],[1184126400,7237.0601999999999],[1184212800,7237.0601999999999],[1184299200,7237.0601999999999],[1184385600,7237.0601999999999],[1184472000,7237.0601999999999],[1184558400,7237.0601999999999],[1184644800,7237.0601999999999],[1184731200,7237.0601999999999],[1184817600,7237.0601999999999],[1184904000,7237.0601999999999],[1184990400,7237.0601999999999],[1185076800,7237.0601999999999],[1185163200,7237.0601999999999],[1185249600,7237.0601999999999],[1185336000,7237.0601999999999],[1185422400,7237.0601999999999],[1185508800,7237.0601999999999],[1185595200,7237.0601999999999],[1185681600,7237.0601999999999],[1185768000,7237.0601999999999],[1185854400,7237.0601999999999],[1185940800,7237.0601999999999],[1186027200,8041.6761999999999],[1186113600,8041.6761999999999],[1186200000,8041.6761999999999],[1186286400,8041.6761999999999],[1186372800,8041.6761999999999],[1186459200,8041.6761999999999],[1186545600,8041.6761999999999],[1186632000,8041.6761999999999],[1186718400,8041.6761999999999],[1186804800,8041.6761999999999],[1186891200,8041.6761999999999],[1186977600,8041.6761999999999],[1187064000,8041.6761999999999],[1187150400,8041.6761999999999],[1187236800,8041.6761999999999],[1187323200,8041.6761999999999],[1187409600,8041.6761999999999],[1187496000,8041.6761999999999],[1187582400,8041.6761999999999],[1187668800,8041.6761999999999],[1187755200,8041.6761999999999],[1187841600,8041.6761999999999],[1187928000,8041.6761999999999],[1188014400,8041.6761999999999],[1188100800,8041.6761999999999],[1188187200,8041.6761999999999],[1188273600,8041.6761999999999],[1188360000,8041.6761999999999],[1188446400,8041.6761999999999],[1188532800,8041.6761999999999],[1188619200,8041.6761999999999],[1188705600,8041.6761999999999],[1188792000,8041.6761999999999],[1188878400,8041.6761999999999],[1188964800,8041.6761999999999],[1189051200,8041.6761999999999],[1189137600,8041.6761999999999],[1189224000,8041.6761999999999],[1189310400,8041.6761999999999],[1189396800,8041.6761999999999],[1189483200,8041.6761999999999],[1189569600,8041.6761999999999],[1189656000,8041.6761999999999],[1189742400,8041.6761999999999],[1189828800,8041.6761999999999],[1189915200,8041.6761999999999],[1190001600,8041.6761999999999],[1190088000,8041.6761999999999],[1190174400,8041.6761999999999],[1190260800,8041.6761999999999],[1190347200,8041.6761999999999],[1190433600,8041.6761999999999],[1190520000,8041.6761999999999],[1190606400,8041.6761999999999],[1190692800,8041.6761999999999],[1190779200,8041.6761999999999],[1190865600,8041.6761999999999],[1190952000,8041.6761999999999],[1191038400,8041.6761999999999],[1191124800,8041.6761999999999],[1191211200,8041.6761999999999],[1191297600,8041.6761999999999],[1191384000,8041.6761999999999],[1191470400,8041.6761999999999],[1191556800,8041.6761999999999],[1191643200,8041.6761999999999],[1191729600,8041.6761999999999],[1191816000,8041.6761999999999],[1191902400,8041.6761999999999],[1191988800,8041.6761999999999],[1192075200,8041.6761999999999],[1192161600,8041.6761999999999],[1192248000,8041.6761999999999],[1192334400,8041.6761999999999],[1192420800,8041.6761999999999],[1192507200,8041.6761999999999],[1192593600,8041.6761999999999],[1192680000,8041.6761999999999],[1192766400,8041.6761999999999],[1192852800,8041.6761999999999],[1192939200,8041.6761999999999],[1193025600,8041.6761999999999],[1193112000,8041.6761999999999],[1193198400,8041.6761999999999],[1193284800,8041.6761999999999],[1193371200,8041.6761999999999],[1193457600,8041.6761999999999],[1193544000,8041.6761999999999],[1193630400,8041.6761999999999],[1193716800,8041.6761999999999],[1193803200,8041.6761999999999],[1193889600,8041.6761999999999],[1193976000,8041.6761999999999],[1194062400,8041.6761999999999],[1194148800,8041.6761999999999],[1194238800,8041.6761999999999],[1194325200,8041.6761999999999],[1194411600,8041.6761999999999],[1194498000,8041.6761999999999],[1194584400,8041.6761999999999],[1194670800,8041.6761999999999],[1194757200,8041.6761999999999],[1194843600,8041.6761999999999],[1194930000,8041.6761999999999],[1195016400,8041.6761999999999],[1195102800,8041.6761999999999],[1195189200,8041.6761999999999],[1195275600,8041.6761999999999],[1195362000,8041.6761999999999],[1195448400,8041.6761999999999],[1195534800,8041.6761999999999],[1195621200,8041.6761999999999],[1195707600,8041.6761999999999],[1195794000,8041.6761999999999],[1195880400,8041.6761999999999],[1195966800,8041.6761999999999],[1196053200,8041.6761999999999],[1196139600,8041.6761999999999],[1196226000,8041.6761999999999],[1196312400,8041.6761999999999],[1196398800,8041.6761999999999],[1196485200,8041.6761999999999],[1196571600,8041.6761999999999],[1196658000,8041.6761999999999],[1196744400,8041.6761999999999],[1196830800,8041.6761999999999],[1196917200,8041.6761999999999],[1197003600,8041.6761999999999],[1197090000,8041.6761999999999],[1197176400,8041.6761999999999],[1197262800,8041.6761999999999],[1197349200,8041.6761999999999],[1197435600,8041.6761999999999],[1197522000,8041.6761999999999],[1197608400,8041.6761999999999],[1197694800,8041.6761999999999],[1197781200,8041.6761999999999],[1197867600,8041.6761999999999],[1197954000,8041.6761999999999],[1198040400,8041.6761999999999],[1198126800,8041.6761999999999],[1198213200,8041.6761999999999],[1198299600,8041.6761999999999],[1198386000,8041.6761999999999],[1198472400,8041.6761999999999],[1198558800,8041.6761999999999],[1198645200,8041.6761999999999],[1198731600,8041.6761999999999],[1198818000,8041.6761999999999],[1198904400,8041.6761999999999],[1198990800,8041.6761999999999],[1199077200,8041.6761999999999],[1199163600,8041.6761999999999],[1199250000,8041.6761999999999],[1199336400,8041.6761999999999],[1199422800,8041.6761999999999],[1199509200,8041.6761999999999],[1199595600,8041.6761999999999],[1199682000,8041.6761999999999],[1199768400,8041.6761999999999],[1199854800,8041.6761999999999],[1199941200,8041.6761999999999],[1200027600,8041.6761999999999],[1200114000,8041.6761999999999],[1200200400,8041.6761999999999],[1200286800,8041.6761999999999],[1200373200,8041.6761999999999],[1200459600,8041.6761999999999],[1200546000,8041.6761999999999],[1200632400,8041.6761999999999],[1200718800,8041.6761999999999],[1200805200,8041.6761999999999],[1200891600,8041.6761999999999],[1200978000,8041.6761999999999],[1201064400,8041.6761999999999],[1201150800,8041.6761999999999],[1201237200,8041.6761999999999],[1201323600,8041.6761999999999],[1201410000,8041.6761999999999],[1201496400,8041.6761999999999],[1201582800,8041.6761999999999],[1201669200,8041.6761999999999],[1201755600,8041.6761999999999],[1201842000,8041.6761999999999],[1201928400,8041.6761999999999],[1202014800,8041.6761999999999],[1202101200,8041.6761999999999],[1202187600,8041.6761999999999],[1202274000,8041.6761999999999],[1202360400,8041.6761999999999],[1202446800,8041.6761999999999],[1202533200,8041.6761999999999],[1202619600,8041.6761999999999],[1202706000,8041.6761999999999],[1202792400,8041.6761999999999],[1202878800,8041.6761999999999],[1202965200,8041.6761999999999],[1203051600,8041.6761999999999],[1203138000,8041.6761999999999],[1203224400,8041.6761999999999],[1203310800,8041.6761999999999],[1203397200,8041.6761999999999],[1203483600,8041.6761999999999],[1203570000,8041.6761999999999],[1203656400,8041.6761999999999],[1203742800,8041.6761999999999],[1203829200,8041.6761999999999],[1203915600,8041.6761999999999],[1204002000,8041.6761999999999],[1204088400,8041.6761999999999],[1204174800,8041.6761999999999],[1204261200,8041.6761999999999],[1204347600,8041.6761999999999],[1204434000,8041.6761999999999],[1204520400,8041.6761999999999],[1204606800,8041.6761999999999],[1204693200,8041.6761999999999],[1204779600,8041.6761999999999],[1204866000,8041.6761999999999],[1204952400,8041.6761999999999],[1205038800,8041.6761999999999],[1205121600,8041.6761999999999],[1205208000,8041.6761999999999],[1205294400,8041.6761999999999],[1205380800,8041.6761999999999],[1205467200,8041.6761999999999],[1205553600,8041.6761999999999],[1205640000,8041.6761999999999],[1205726400,8041.6761999999999],[1205812800,8041.6761999999999],[1205899200,8041.6761999999999],[1205985600,8041.6761999999999],[1206072000,8041.6761999999999],[1206158400,8041.6761999999999],[1206244800,8041.6761999999999],[1206331200,8041.6761999999999],[1206417600,8041.6761999999999],[1206504000,8041.6761999999999],[1206590400,8041.6761999999999],[1206676800,8041.6761999999999],[1206763200,8041.6761999999999],[1206849600,8041.6761999999999],[1206936000,8041.6761999999999],[1207022400,8041.6761999999999],[1207108800,8041.6761999999999],[1207195200,8041.6761999999999],[1207281600,8041.6761999999999],[1207368000,8041.6761999999999],[1207454400,8041.6761999999999],[1207540800,8041.6761999999999],[1207627200,8041.6761999999999],[1207713600,8041.6761999999999],[1207800000,8041.6761999999999],[1207886400,8041.6761999999999],[1207972800,8041.6761999999999],[1208059200,8041.6761999999999],[1208145600,8041.6761999999999],[1208232000,8041.6761999999999],[1208318400,8041.6761999999999],[1208404800,8041.6761999999999],[1208491200,8041.6761999999999],[1208577600,8041.6761999999999],[1208664000,8041.6761999999999],[1208750400,8041.6761999999999],[1208836800,8041.6761999999999],[1208923200,8041.6761999999999],[1209009600,8041.6761999999999],[1209096000,8041.6761999999999],[1209182400,8041.6761999999999],[1209268800,8041.6761999999999],[1209355200,8041.6761999999999],[1209441600,8041.6761999999999],[1209528000,8041.6761999999999],[1209614400,8041.6761999999999],[1209700800,8041.6761999999999],[1209787200,8041.6761999999999],[1209873600,8041.6761999999999],[1209960000,8041.6761999999999],[1210046400,8041.6761999999999],[1210132800,8041.6761999999999],[1210219200,8041.6761999999999],[1210305600,8041.6761999999999],[1210392000,8041.6761999999999],[1210478400,8041.6761999999999],[1210564800,8041.6761999999999],[1210651200,8041.6761999999999],[1210737600,8041.6761999999999],[1210824000,8041.6761999999999],[1210910400,8041.6761999999999],[1210996800,8041.6761999999999],[1211083200,8041.6761999999999],[1211169600,8041.6761999999999],[1211256000,8041.6761999999999],[1211342400,8041.6761999999999],[1211428800,8041.6761999999999],[1211515200,8041.6761999999999],[1211601600,8041.6761999999999],[1211688000,8041.6761999999999],[1211774400,8041.6761999999999],[1211860800,8041.6761999999999],[1211947200,8041.6761999999999],[1212033600,8041.6761999999999],[1212120000,8041.6761999999999],[1212206400,8041.6761999999999],[1212292800,8041.6761999999999],[1212379200,8041.6761999999999],[1212465600,8041.6761999999999],[1212552000,8041.6761999999999],[1212638400,8041.6761999999999],[1212724800,8041.6761999999999],[1212811200,8041.6761999999999],[1212897600,8041.6761999999999],[1212984000,8041.6761999999999],[1213070400,8041.6761999999999],[1213156800,8041.6761999999999],[1213243200,8041.6761999999999],[1213329600,8041.6761999999999],[1213416000,8041.6761999999999],[1213502400,8041.6761999999999],[1213588800,8041.6761999999999],[1213675200,8041.6761999999999],[1213761600,8041.6761999999999],[1213848000,8041.6761999999999],[1213934400,8041.6761999999999],[1214020800,8041.6761999999999],[1214107200,8041.6761999999999],[1214193600,8041.6761999999999],[1214280000,8041.6761999999999],[1214366400,8041.6761999999999],[1214452800,8041.6761999999999],[1214539200,8041.6761999999999],[1214625600,8041.6761999999999],[1214712000,8041.6761999999999],[1214798400,8041.6761999999999],[1214884800,8041.6761999999999],[1214971200,8041.6761999999999],[1215057600,8041.6761999999999],[1215144000,8041.6761999999999],[1215230400,8041.6761999999999],[1215316800,8041.6761999999999],[1215403200,8041.6761999999999],[1215489600,8041.6761999999999],[1215576000,8041.6761999999999],[1215662400,8041.6761999999999],[1215748800,8041.6761999999999],[1215835200,8041.6761999999999],[1215921600,8041.6761999999999],[1216008000,8041.6761999999999],[1216094400,8041.6761999999999],[1216180800,8041.6761999999999],[1216267200,8041.6761999999999],[1216353600,8041.6761999999999],[1216440000,8041.6761999999999],[1216526400,8041.6761999999999],[1216612800,8041.6761999999999],[1216699200,8041.6761999999999],[1216785600,8041.6761999999999],[1216872000,8041.6761999999999],[1216958400,8041.6761999999999],[1217044800,8041.6761999999999],[1217131200,8041.6761999999999],[1217217600,8041.6761999999999],[1217304000,8041.6761999999999],[1217390400,8041.6761999999999],[1217476800,8041.6761999999999]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2425.2554],[996811200,2425.2554],[996897600,2425.2554],[996984000,2425.2554],[997070400,2425.2554],[997156800,2425.2554],[997243200,2425.2554],[997329600,2425.2554],[997416000,2425.2554],[997502400,2425.2554],[997588800,2425.2554],[997675200,2425.2554],[997761600,2425.2554],[997848000,2425.2554],[997934400,2425.2554],[998020800,2425.2554],[998107200,2425.2554],[998193600,2425.2554],[998280000,2425.2554],[998366400,2425.2554],[998452800,2425.2554],[998539200,2425.2554],[998625600,2425.2554],[998712000,2425.2554],[998798400,2425.2554],[998884800,2425.2554],[998971200,2425.2554],[999057600,2425.2554],[999144000,2425.2554],[999230400,2425.2554],[999316800,2425.2554],[999403200,2425.2554],[999489600,2425.2554],[999576000,2425.2554],[999662400,2425.2554],[999748800,2425.2554],[999835200,2425.2554],[999921600,2425.2554],[1000008000,2425.2554],[1000094400,2425.2554],[1000180800,2425.2554],[1000267200,2425.2554],[1000353600,2425.2554],[1000440000,2425.2554],[1000526400,2425.2554],[1000612800,2425.2554],[1000699200,2425.2554],[1000785600,2425.2554],[1000872000,2425.2554],[1000958400,2425.2554],[1001044800,2425.2554],[1001131200,2425.2554],[1001217600,2425.2554],[1001304000,2425.2554],[1001390400,2425.2554],[1001476800,2425.2554],[1001563200,2425.2554],[1001649600,2425.2554],[1001736000,2425.2554],[1001822400,2425.2554],[1001908800,2425.2554],[1001995200,2425.2554],[1002081600,2425.2554],[1002168000,2425.2554],[1002254400,2425.2554],[1002340800,2425.2554],[1002427200,2425.2554],[1002513600,2425.2554],[1002600000,2425.2554],[1002686400,2425.2554],[1002772800,2425.2554],[1002859200,2425.2554],[1002945600,2425.2554],[1003032000,2425.2554],[1003118400,2425.2554],[1003204800,2425.2554],[1003291200,2425.2554],[1003377600,2425.2554],[1003464000,2425.2554],[1003550400,2425.2554],[1003636800,2425.2554],[1003723200,2425.2554],[1003809600,2425.2554],[1003896000,2425.2554],[1003982400,2425.2554],[1004068800,2425.2554],[1004155200,2425.2554],[1004241600,2425.2554],[1004331600,2425.2554],[1004418000,2425.2554],[1004504400,2425.2554],[1004590800,2425.2554],[1004677200,2425.2554],[1004763600,2425.2554],[1004850000,2425.2554],[1004936400,2425.2554],[1005022800,2425.2554],[1005109200,2425.2554],[1005195600,2425.2554],[1005282000,2425.2554],[1005368400,2425.2554],[1005454800,2425.2554],[1005541200,2425.2554],[1005627600,2425.2554],[1005714000,2425.2554],[1005800400,2425.2554],[1005886800,2425.2554],[1005973200,2425.2554],[1006059600,2425.2554],[1006146000,2425.2554],[1006232400,2425.2554],[1006318800,2425.2554],[1006405200,2425.2554],[1006491600,2425.2554],[1006578000,2425.2554],[1006664400,2425.2554],[1006750800,2425.2554],[1006837200,2425.2554],[1006923600,2425.2554],[1007010000,2425.2554],[1007096400,2425.2554],[1007182800,2425.2554],[1007269200,2425.2554],[1007355600,2425.2554],[1007442000,2425.2554],[1007528400,2425.2554],[1007614800,2425.2554],[1007701200,2425.2554],[1007787600,2425.2554],[1007874000,2425.2554],[1007960400,2425.2554],[1008046800,2425.2554],[1008133200,2425.2554],[1008219600,2425.2554],[1008306000,2425.2554],[1008392400,2425.2554],[1008478800,2425.2554],[1008565200,2425.2554],[1008651600,2425.2554],[1008738000,2425.2554],[1008824400,2425.2554],[1008910800,2425.2554],[1008997200,2425.2554],[1009083600,2425.2554],[1009170000,2425.2554],[1009256400,2425.2554],[1009342800,2425.2554],[1009429200,2425.2554],[1009515600,2425.2554],[1009602000,2425.2554],[1009688400,2425.2554],[1009774800,2425.2554],[1009861200,2425.2554],[1009947600,2425.2554],[1010034000,2425.2554],[1010120400,2425.2554],[1010206800,2425.2554],[1010293200,2425.2554],[1010379600,2425.2554],[1010466000,2425.2554],[1010552400,2425.2554],[1010638800,2425.2554],[1010725200,2425.2554],[1010811600,2425.2554],[1010898000,2425.2554],[1010984400,2425.2554],[1011070800,2425.2554],[1011157200,2425.2554],[1011243600,2425.2554],[1011330000,2425.2554],[1011416400,2425.2554],[1011502800,2425.2554],[1011589200,2425.2554],[1011675600,2425.2554],[1011762000,2425.2554],[1011848400,2425.2554],[1011934800,2425.2554],[1012021200,2425.2554],[1012107600,2425.2554],[1012194000,2425.2554],[1012280400,2425.2554],[1012366800,2425.2554],[1012453200,2425.2554],[1012539600,2425.2554],[1012626000,2425.2554],[1012712400,2425.2554],[1012798800,2425.2554],[1012885200,2425.2554],[1012971600,2425.2554],[1013058000,2425.2554],[1013144400,2425.2554],[1013230800,2425.2554],[1013317200,2425.2554],[1013403600,2425.2554],[1013490000,2425.2554],[1013576400,2425.2554],[1013662800,2425.2554],[1013749200,2425.2554],[1013835600,2425.2554],[1013922000,2425.2554],[1014008400,2425.2554],[1014094800,2425.2554],[1014181200,2425.2554],[1014267600,2425.2554],[1014354000,2425.2554],[1014440400,2425.2554],[1014526800,2425.2554],[1014613200,2425.2554],[1014699600,2425.2554],[1014786000,2425.2554],[1014872400,2425.2554],[1014958800,2425.2554],[1015045200,2425.2554],[1015131600,2425.2554],[1015218000,2425.2554],[1015304400,2425.2554],[1015390800,2425.2554],[1015477200,2425.2554],[1015563600,2425.2554],[1015650000,2425.2554],[1015736400,2425.2554],[1015822800,2425.2554],[1015909200,2425.2554],[1015995600,2425.2554],[1016082000,2425.2554],[1016168400,2425.2554],[1016254800,2425.2554],[1016341200,2425.2554],[1016427600,2425.2554],[1016514000,2425.2554],[1016600400,2425.2554],[1016686800,2425.2554],[1016773200,2425.2554],[1016859600,2425.2554],[1016946000,2425.2554],[1017032400,2425.2554],[1017118800,2425.2554],[1017205200,2425.2554],[1017291600,2425.2554],[1017378000,2425.2554],[1017464400,2425.2554],[1017550800,2425.2554],[1017637200,2425.2554],[1017723600,2425.2554],[1017810000,2425.2554],[1017896400,2425.2554],[1017982800,2425.2554],[1018069200,2425.2554],[1018155600,2425.2554],[1018238400,2425.2554],[1018324800,2425.2554],[1018411200,2425.2554],[1018497600,2425.2554],[1018584000,2425.2554],[1018670400,2425.2554],[1018756800,2425.2554],[1018843200,2425.2554],[1018929600,2425.2554],[1019016000,2425.2554],[1019102400,2425.2554],[1019188800,2425.2554],[1019275200,2425.2554],[1019361600,2425.2554],[1019448000,2425.2554],[1019534400,2425.2554],[1019620800,2425.2554],[1019707200,2425.2554],[1019793600,2425.2554],[1019880000,2425.2554],[1019966400,2425.2554],[1020052800,2425.2554],[1020139200,2425.2554],[1020225600,2425.2554],[1020312000,2425.2554],[1020398400,2425.2554],[1020484800,2425.2554],[1020571200,2425.2554],[1020657600,2425.2554],[1020744000,2425.2554],[1020830400,2425.2554],[1020916800,2425.2554],[1021003200,2425.2554],[1021089600,2425.2554],[1021176000,2425.2554],[1021262400,2425.2554],[1021348800,2425.2554],[1021435200,2425.2554],[1021521600,2425.2554],[1021608000,2425.2554],[1021694400,2425.2554],[1021780800,2425.2554],[1021867200,2425.2554],[1021953600,2425.2554],[1022040000,2425.2554],[1022126400,2425.2554],[1022212800,2425.2554],[1022299200,2425.2554],[1022385600,2425.2554],[1022472000,2425.2554],[1022558400,2425.2554],[1022644800,2425.2554],[1022731200,2425.2554],[1022817600,2425.2554],[1022904000,2425.2554],[1022990400,2425.2554],[1023076800,2425.2554],[1023163200,2425.2554],[1023249600,2425.2554],[1023336000,2425.2554],[1023422400,2425.2554],[1023508800,2425.2554],[1023595200,2425.2554],[1023681600,2425.2554],[1023768000,2425.2554],[1023854400,2425.2554],[1023940800,2425.2554],[1024027200,2425.2554],[1024113600,2425.2554],[1024200000,2425.2554],[1024286400,2425.2554],[1024372800,2425.2554],[1024459200,2425.2554],[1024545600,2425.2554],[1024632000,2425.2554],[1024718400,2425.2554],[1024804800,2425.2554],[1024891200,2425.2554],[1024977600,2425.2554],[1025064000,2425.2554],[1025150400,2425.2554],[1025236800,2425.2554],[1025323200,2425.2554],[1025409600,2425.2554],[1025496000,2425.2554],[1025582400,2425.2554],[1025668800,2425.2554],[1025755200,2425.2554],[1025841600,2425.2554],[1025928000,2425.2554],[1026014400,2425.2554],[1026100800,2425.2554],[1026187200,2425.2554],[1026273600,2425.2554],[1026360000,2425.2554],[1026446400,2425.2554],[1026532800,2425.2554],[1026619200,2425.2554],[1026705600,2425.2554],[1026792000,2425.2554],[1026878400,2425.2554],[1026964800,2425.2554],[1027051200,2425.2554],[1027137600,2425.2554],[1027224000,2425.2554],[1027310400,2425.2554],[1027396800,2425.2554],[1027483200,2425.2554],[1027569600,2425.2554],[1027656000,2425.2554],[1027742400,2425.2554],[1027828800,2425.2554],[1027915200,2425.2554],[1028001600,2425.2554],[1028088000,2425.2554],[1028174400,2425.2554],[1154491200,6285.7365],[1154577600,6285.7365],[1154664000,6285.7365],[1154750400,6285.7365],[1154836800,6285.7365],[1154923200,6285.7365],[1155009600,6285.7365],[1155096000,6285.7365],[1155182400,6285.7365],[1155268800,6285.7365],[1155355200,6285.7365],[1155441600,6285.7365],[1155528000,6285.7365],[1155614400,6285.7365],[1155700800,6285.7365],[1155787200,6285.7365],[1155873600,6285.7365],[1155960000,6285.7365],[1156046400,6285.7365],[1156132800,6285.7365],[1156219200,6285.7365],[1156305600,6285.7365],[1156392000,6285.7365],[1156478400,6285.7365],[1156564800,6285.7365],[1156651200,6285.7365],[1156737600,6285.7365],[1156824000,6285.7365],[1156910400,6285.7365],[1156996800,6285.7365],[1157083200,6285.7365],[1157169600,6285.7365],[1157256000,6285.7365],[1157342400,6285.7365],[1157428800,6285.7365],[1157515200,6285.7365],[1157601600,6285.7365],[1157688000,6285.7365],[1157774400,6285.7365],[1157860800,6285.7365],[1157947200,6285.7365],[1158033600,6285.7365],[1158120000,6285.7365],[1158206400,6285.7365],[1158292800,6285.7365],[1158379200,6285.7365],[1158465600,6285.7365],[1158552000,6285.7365],[1158638400,6285.7365],[1158724800,6285.7365],[1158811200,6285.7365],[1158897600,6285.7365],[1158984000,6285.7365],[1159070400,6285.7365],[1159156800,6285.7365],[1159243200,6285.7365],[1159329600,6285.7365],[1159416000,6285.7365],[1159502400,6285.7365],[1159588800,6285.7365],[1159675200,6285.7365],[1159761600,6285.7365],[1159848000,6285.7365],[1159934400,6285.7365],[1160020800,6285.7365],[1160107200,6285.7365],[1160193600,6285.7365],[1160280000,6285.7365],[1160366400,6285.7365],[1160452800,6285.7365],[1160539200,6285.7365],[1160625600,6285.7365],[1160712000,6285.7365],[1160798400,6285.7365],[1160884800,6285.7365],[1160971200,6285.7365],[1161057600,6285.7365],[1161144000,6285.7365],[1161230400,6285.7365],[1161316800,6285.7365],[1161403200,6285.7365],[1161489600,6285.7365],[1161576000,6285.7365],[1161662400,6285.7365],[1161748800,6285.7365],[1161835200,6285.7365],[1161921600,6285.7365],[1162008000,6285.7365],[1162094400,6285.7365],[1162184400,6285.7365],[1162270800,6285.7365],[1162357200,6285.7365],[1162443600,6285.7365],[1162530000,6285.7365],[1162616400,6285.7365],[1162702800,6285.7365],[1162789200,6285.7365],[1162875600,6285.7365],[1162962000,6285.7365],[1163048400,6285.7365],[1163134800,6285.7365],[1163221200,6285.7365],[1163307600,6285.7365],[1163394000,6285.7365],[1163480400,6285.7365],[1163566800,6285.7365],[1163653200,6285.7365],[1163739600,6285.7365],[1163826000,6285.7365],[1163912400,6285.7365],[1163998800,6285.7365],[1164085200,6285.7365],[1164171600,6285.7365],[1164258000,6285.7365],[1164344400,6285.7365],[1164430800,6285.7365],[1164517200,6285.7365],[1164603600,6285.7365],[1164690000,6285.7365],[1164776400,6285.7365],[1164862800,6285.7365],[1164949200,6285.7365],[1165035600,6285.7365],[1165122000,6285.7365],[1165208400,6285.7365],[1165294800,6285.7365],[1165381200,6285.7365],[1165467600,6285.7365],[1165554000,6285.7365],[1165640400,6285.7365],[1165726800,6285.7365],[1165813200,6285.7365],[1165899600,6285.7365],[1165986000,6285.7365],[1166072400,6285.7365],[1166158800,6285.7365],[1166245200,6285.7365],[1166331600,6285.7365],[1166418000,6285.7365],[1166504400,6285.7365],[1166590800,6285.7365],[1166677200,6285.7365],[1166763600,6285.7365],[1166850000,6285.7365],[1166936400,6285.7365],[1167022800,6285.7365],[1167109200,6285.7365],[1167195600,6285.7365],[1167282000,6285.7365],[1167368400,6285.7365],[1167454800,6285.7365],[1167541200,6285.7365],[1167627600,6285.7365],[1167714000,6285.7365],[1167800400,6285.7365],[1167886800,6285.7365],[1167973200,6285.7365],[1168059600,6285.7365],[1168146000,6285.7365],[1168232400,6285.7365],[1168318800,6285.7365],[1168405200,6285.7365],[1168491600,6285.7365],[1168578000,6285.7365],[1168664400,6285.7365],[1168750800,6285.7365],[1168837200,6285.7365],[1168923600,6285.7365],[1169010000,6285.7365],[1169096400,6285.7365],[1169182800,6285.7365],[1169269200,6285.7365],[1169355600,6285.7365],[1169442000,6285.7365],[1169528400,6285.7365],[1169614800,6285.7365],[1169701200,6285.7365],[1169787600,6285.7365],[1169874000,6285.7365],[1169960400,6285.7365],[1170046800,6285.7365],[1170133200,6285.7365],[1170219600,6285.7365],[1170306000,6285.7365],[1170392400,6285.7365],[1170478800,6285.7365],[1170565200,6285.7365],[1170651600,6285.7365],[1170738000,6285.7365],[1170824400,6285.7365],[1170910800,6285.7365],[1170997200,6285.7365],[1171083600,6285.7365],[1171170000,6285.7365],[1171256400,6285.7365],[1171342800,6285.7365],[1171429200,6285.7365],[1171515600,6285.7365],[1171602000,6285.7365],[1171688400,6285.7365],[1171774800,6285.7365],[1171861200,6285.7365],[1171947600,6285.7365],[1172034000,6285.7365],[1172120400,6285.7365],[1172206800,6285.7365],[1172293200,6285.7365],[1172379600,6285.7365],[1172466000,6285.7365],[1172552400,6285.7365],[1172638800,6285.7365],[1172725200,6285.7365],[1172811600,6285.7365],[1172898000,6285.7365],[1172984400,6285.7365],[1173070800,6285.7365],[1173157200,6285.7365],[1173243600,6285.7365],[1173330000,6285.7365],[1173416400,6285.7365],[1173502800,6285.7365],[1173589200,6285.7365],[1173672000,6285.7365],[1173758400,6285.7365],[1173844800,6285.7365],[1173931200,6285.7365],[1174017600,6285.7365],[1174104000,6285.7365],[1174190400,6285.7365],[1174276800,6285.7365],[1174363200,6285.7365],[1174449600,6285.7365],[1174536000,6285.7365],[1174622400,6285.7365],[1174708800,6285.7365],[1174795200,6285.7365],[1174881600,6285.7365],[1174968000,6285.7365],[1175054400,6285.7365],[1175140800,6285.7365],[1175227200,6285.7365],[1175313600,6285.7365],[1175400000,6285.7365],[1175486400,6285.7365],[1175572800,6285.7365],[1175659200,6285.7365],[1175745600,6285.7365],[1175832000,6285.7365],[1175918400,6285.7365],[1176004800,6285.7365],[1176091200,6285.7365],[1176177600,6285.7365],[1176264000,6285.7365],[1176350400,6285.7365],[1176436800,6285.7365],[1176523200,6285.7365],[1176609600,6285.7365],[1176696000,6285.7365],[1176782400,6285.7365],[1176868800,6285.7365],[1176955200,6285.7365],[1177041600,6285.7365],[1177128000,6285.7365],[1177214400,6285.7365],[1177300800,6285.7365],[1177387200,6285.7365],[1177473600,6285.7365],[1177560000,6285.7365],[1177646400,6285.7365],[1177732800,6285.7365],[1177819200,6285.7365],[1177905600,6285.7365],[1177992000,6285.7365],[1178078400,6285.7365],[1178164800,6285.7365],[1178251200,6285.7365],[1178337600,6285.7365],[1178424000,6285.7365],[1178510400,6285.7365],[1178596800,6285.7365],[1178683200,6285.7365],[1178769600,6285.7365],[1178856000,6285.7365],[1178942400,6285.7365],[1179028800,6285.7365],[1179115200,6285.7365],[1179201600,6285.7365],[1179288000,6285.7365],[1179374400,6285.7365],[1179460800,6285.7365],[1179547200,6285.7365],[1179633600,6285.7365],[1179720000,6285.7365],[1179806400,6285.7365],[1179892800,6285.7365],[1179979200,6285.7365],[1180065600,6285.7365],[1180152000,6285.7365],[1180238400,6285.7365],[1180324800,6285.7365],[1180411200,6285.7365],[1180497600,6285.7365],[1180584000,6285.7365],[1180670400,6285.7365],[1180756800,6285.7365],[1180843200,6285.7365],[1180929600,6285.7365],[1181016000,6285.7365],[1181102400,6285.7365],[1181188800,6285.7365],[1181275200,6285.7365],[1181361600,6285.7365],[1181448000,6285.7365],[1181534400,6285.7365],[1181620800,6285.7365],[1181707200,6285.7365],[1181793600,6285.7365],[1181880000,6285.7365],[1181966400,6285.7365],[1182052800,6285.7365],[1182139200,6285.7365],[1182225600,6285.7365],[1182312000,6285.7365],[1182398400,6285.7365],[1182484800,6285.7365],[1182571200,6285.7365],[1182657600,6285.7365],[1182744000,6285.7365],[1182830400,6285.7365],[1182916800,6285.7365],[1183003200,6285.7365],[1183089600,6285.7365],[1183176000,6285.7365],[1183262400,6285.7365],[1183348800,6285.7365],[1183435200,6285.7365],[1183521600,6285.7365],[1183608000,6285.7365],[1183694400,6285.7365],[1183780800,6285.7365],[1183867200,6285.7365],[1183953600,6285.7365],[1184040000,6285.7365],[1184126400,6285.7365],[1184212800,6285.7365],[1184299200,6285.7365],[1184385600,6285.7365],[1184472000,6285.7365],[1184558400,6285.7365],[1184644800,6285.7365],[1184731200,6285.7365],[1184817600,6285.7365],[1184904000,6285.7365],[1184990400,6285.7365],[1185076800,6285.7365],[1185163200,6285.7365],[1185249600,6285.7365],[1185336000,6285.7365],[1185422400,6285.7365],[1185508800,6285.7365],[1185595200,6285.7365],[1185681600,6285.7365],[1185768000,6285.7365],[1185854400,6285.7365],[1185940800,6285.7365],[1186027200,7397.9699000000001],[1186113600,7397.9699000000001],[1186200000,7397.9699000000001],[1186286400,7397.9699000000001],[1186372800,7397.9699000000001],[1186459200,7397.9699000000001],[1186545600,7397.9699000000001],[1186632000,7397.9699000000001],[1186718400,7397.9699000000001],[1186804800,7397.9699000000001],[1186891200,7397.9699000000001],[1186977600,7397.9699000000001],[1187064000,7397.9699000000001],[1187150400,7397.9699000000001],[1187236800,7397.9699000000001],[1187323200,7397.9699000000001],[1187409600,7397.9699000000001],[1187496000,7397.9699000000001],[1187582400,7397.9699000000001],[1187668800,7397.9699000000001],[1187755200,7397.9699000000001],[1187841600,7397.9699000000001],[1187928000,7397.9699000000001],[1188014400,7397.9699000000001],[1188100800,7397.9699000000001],[1188187200,7397.9699000000001],[1188273600,7397.9699000000001],[1188360000,7397.9699000000001],[1188446400,7397.9699000000001],[1188532800,7397.9699000000001],[1188619200,7397.9699000000001],[1188705600,7397.9699000000001],[1188792000,7397.9699000000001],[1188878400,7397.9699000000001],[1188964800,7397.9699000000001],[1189051200,7397.9699000000001],[1189137600,7397.9699000000001],[1189224000,7397.9699000000001],[1189310400,7397.9699000000001],[1189396800,7397.9699000000001],[1189483200,7397.9699000000001],[1189569600,7397.9699000000001],[1189656000,7397.9699000000001],[1189742400,7397.9699000000001],[1189828800,7397.9699000000001],[1189915200,7397.9699000000001],[1190001600,7397.9699000000001],[1190088000,7397.9699000000001],[1190174400,7397.9699000000001],[1190260800,7397.9699000000001],[1190347200,7397.9699000000001],[1190433600,7397.9699000000001],[1190520000,7397.9699000000001],[1190606400,7397.9699000000001],[1190692800,7397.9699000000001],[1190779200,7397.9699000000001],[1190865600,7397.9699000000001],[1190952000,7397.9699000000001],[1191038400,7397.9699000000001],[1191124800,7397.9699000000001],[1191211200,7397.9699000000001],[1191297600,7397.9699000000001],[1191384000,7397.9699000000001],[1191470400,7397.9699000000001],[1191556800,7397.9699000000001],[1191643200,7397.9699000000001],[1191729600,7397.9699000000001],[1191816000,7397.9699000000001],[1191902400,7397.9699000000001],[1191988800,7397.9699000000001],[1192075200,7397.9699000000001],[1192161600,7397.9699000000001],[1192248000,7397.9699000000001],[1192334400,7397.9699000000001],[1192420800,7397.9699000000001],[1192507200,7397.9699000000001],[1192593600,7397.9699000000001],[1192680000,7397.9699000000001],[1192766400,7397.9699000000001],[1192852800,7397.9699000000001],[1192939200,7397.9699000000001],[1193025600,7397.9699000000001],[1193112000,7397.9699000000001],[1193198400,7397.9699000000001],[1193284800,7397.9699000000001],[1193371200,7397.9699000000001],[1193457600,7397.9699000000001],[1193544000,7397.9699000000001],[1193630400,7397.9699000000001],[1193716800,7397.9699000000001],[1193803200,7397.9699000000001],[1193889600,7397.9699000000001],[1193976000,7397.9699000000001],[1194062400,7397.9699000000001],[1194148800,7397.9699000000001],[1194238800,7397.9699000000001],[1194325200,7397.9699000000001],[1194411600,7397.9699000000001],[1194498000,7397.9699000000001],[1194584400,7397.9699000000001],[1194670800,7397.9699000000001],[1194757200,7397.9699000000001],[1194843600,7397.9699000000001],[1194930000,7397.9699000000001],[1195016400,7397.9699000000001],[1195102800,7397.9699000000001],[1195189200,7397.9699000000001],[1195275600,7397.9699000000001],[1195362000,7397.9699000000001],[1195448400,7397.9699000000001],[1195534800,7397.9699000000001],[1195621200,7397.9699000000001],[1195707600,7397.9699000000001],[1195794000,7397.9699000000001],[1195880400,7397.9699000000001],[1195966800,7397.9699000000001],[1196053200,7397.9699000000001],[1196139600,7397.9699000000001],[1196226000,7397.9699000000001],[1196312400,7397.9699000000001],[1196398800,7397.9699000000001],[1196485200,7397.9699000000001],[1196571600,7397.9699000000001],[1196658000,7397.9699000000001],[1196744400,7397.9699000000001],[1196830800,7397.9699000000001],[1196917200,7397.9699000000001],[1197003600,7397.9699000000001],[1197090000,7397.9699000000001],[1197176400,7397.9699000000001],[1197262800,7397.9699000000001],[1197349200,7397.9699000000001],[1197435600,7397.9699000000001],[1197522000,7397.9699000000001],[1197608400,7397.9699000000001],[1197694800,7397.9699000000001],[1197781200,7397.9699000000001],[1197867600,7397.9699000000001],[1197954000,7397.9699000000001],[1198040400,7397.9699000000001],[1198126800,7397.9699000000001],[1198213200,7397.9699000000001],[1198299600,7397.9699000000001],[1198386000,7397.9699000000001],[1198472400,7397.9699000000001],[1198558800,7397.9699000000001],[1198645200,7397.9699000000001],[1198731600,7397.9699000000001],[1198818000,7397.9699000000001],[1198904400,7397.9699000000001],[1198990800,7397.9699000000001],[1199077200,7397.9699000000001],[1199163600,7397.9699000000001],[1199250000,7397.9699000000001],[1199336400,7397.9699000000001],[1199422800,7397.9699000000001],[1199509200,7397.9699000000001],[1199595600,7397.9699000000001],[1199682000,7397.9699000000001],[1199768400,7397.9699000000001],[1199854800,7397.9699000000001],[1199941200,7397.9699000000001],[1200027600,7397.9699000000001],[1200114000,7397.9699000000001],[1200200400,7397.9699000000001],[1200286800,7397.9699000000001],[1200373200,7397.9699000000001],[1200459600,7397.9699000000001],[1200546000,7397.9699000000001],[1200632400,7397.9699000000001],[1200718800,7397.9699000000001],[1200805200,7397.9699000000001],[1200891600,7397.9699000000001],[1200978000,7397.9699000000001],[1201064400,7397.9699000000001],[1201150800,7397.9699000000001],[1201237200,7397.9699000000001],[1201323600,7397.9699000000001],[1201410000,7397.9699000000001],[1201496400,7397.9699000000001],[1201582800,7397.9699000000001],[1201669200,7397.9699000000001],[1201755600,7397.9699000000001],[1201842000,7397.9699000000001],[1201928400,7397.9699000000001],[1202014800,7397.9699000000001],[1202101200,7397.9699000000001],[1202187600,7397.9699000000001],[1202274000,7397.9699000000001],[1202360400,7397.9699000000001],[1202446800,7397.9699000000001],[1202533200,7397.9699000000001],[1202619600,7397.9699000000001],[1202706000,7397.9699000000001],[1202792400,7397.9699000000001],[1202878800,7397.9699000000001],[1202965200,7397.9699000000001],[1203051600,7397.9699000000001],[1203138000,7397.9699000000001],[1203224400,7397.9699000000001],[1203310800,7397.9699000000001],[1203397200,7397.9699000000001],[1203483600,7397.9699000000001],[1203570000,7397.9699000000001],[1203656400,7397.9699000000001],[1203742800,7397.9699000000001],[1203829200,7397.9699000000001],[1203915600,7397.9699000000001],[1204002000,7397.9699000000001],[1204088400,7397.9699000000001],[1204174800,7397.9699000000001],[1204261200,7397.9699000000001],[1204347600,7397.9699000000001],[1204434000,7397.9699000000001],[1204520400,7397.9699000000001],[1204606800,7397.9699000000001],[1204693200,7397.9699000000001],[1204779600,7397.9699000000001],[1204866000,7397.9699000000001],[1204952400,7397.9699000000001],[1205038800,7397.9699000000001],[1205121600,7397.9699000000001],[1205208000,7397.9699000000001],[1205294400,7397.9699000000001],[1205380800,7397.9699000000001],[1205467200,7397.9699000000001],[1205553600,7397.9699000000001],[1205640000,7397.9699000000001],[1205726400,7397.9699000000001],[1205812800,7397.9699000000001],[1205899200,7397.9699000000001],[1205985600,7397.9699000000001],[1206072000,7397.9699000000001],[1206158400,7397.9699000000001],[1206244800,7397.9699000000001],[1206331200,7397.9699000000001],[1206417600,7397.9699000000001],[1206504000,7397.9699000000001],[1206590400,7397.9699000000001],[1206676800,7397.9699000000001],[1206763200,7397.9699000000001],[1206849600,7397.9699000000001],[1206936000,7397.9699000000001],[1207022400,7397.9699000000001],[1207108800,7397.9699000000001],[1207195200,7397.9699000000001],[1207281600,7397.9699000000001],[1207368000,7397.9699000000001],[1207454400,7397.9699000000001],[1207540800,7397.9699000000001],[1207627200,7397.9699000000001],[1207713600,7397.9699000000001],[1207800000,7397.9699000000001],[1207886400,7397.9699000000001],[1207972800,7397.9699000000001],[1208059200,7397.9699000000001],[1208145600,7397.9699000000001],[1208232000,7397.9699000000001],[1208318400,7397.9699000000001],[1208404800,7397.9699000000001],[1208491200,7397.9699000000001],[1208577600,7397.9699000000001],[1208664000,7397.9699000000001],[1208750400,7397.9699000000001],[1208836800,7397.9699000000001],[1208923200,7397.9699000000001],[1209009600,7397.9699000000001],[1209096000,7397.9699000000001],[1209182400,7397.9699000000001],[1209268800,7397.9699000000001],[1209355200,7397.9699000000001],[1209441600,7397.9699000000001],[1209528000,7397.9699000000001],[1209614400,7397.9699000000001],[1209700800,7397.9699000000001],[1209787200,7397.9699000000001],[1209873600,7397.9699000000001],[1209960000,7397.9699000000001],[1210046400,7397.9699000000001],[1210132800,7397.9699000000001],[1210219200,7397.9699000000001],[1210305600,7397.9699000000001],[1210392000,7397.9699000000001],[1210478400,7397.9699000000001],[1210564800,7397.9699000000001],[1210651200,7397.9699000000001],[1210737600,7397.9699000000001],[1210824000,7397.9699000000001],[1210910400,7397.9699000000001],[1210996800,7397.9699000000001],[1211083200,7397.9699000000001],[1211169600,7397.9699000000001],[1211256000,7397.9699000000001],[1211342400,7397.9699000000001],[1211428800,7397.9699000000001],[1211515200,7397.9699000000001],[1211601600,7397.9699000000001],[1211688000,7397.9699000000001],[1211774400,7397.9699000000001],[1211860800,7397.9699000000001],[1211947200,7397.9699000000001],[1212033600,7397.9699000000001],[1212120000,7397.9699000000001],[1212206400,7397.9699000000001],[1212292800,7397.9699000000001],[1212379200,7397.9699000000001],[1212465600,7397.9699000000001],[1212552000,7397.9699000000001],[1212638400,7397.9699000000001],[1212724800,7397.9699000000001],[1212811200,7397.9699000000001],[1212897600,7397.9699000000001],[1212984000,7397.9699000000001],[1213070400,7397.9699000000001],[1213156800,7397.9699000000001],[1213243200,7397.9699000000001],[1213329600,7397.9699000000001],[1213416000,7397.9699000000001],[1213502400,7397.9699000000001],[1213588800,7397.9699000000001],[1213675200,7397.9699000000001],[1213761600,7397.9699000000001],[1213848000,7397.9699000000001],[1213934400,7397.9699000000001],[1214020800,7397.9699000000001],[1214107200,7397.9699000000001],[1214193600,7397.9699000000001],[1214280000,7397.9699000000001],[1214366400,7397.9699000000001],[1214452800,7397.9699000000001],[1214539200,7397.9699000000001],[1214625600,7397.9699000000001],[1214712000,7397.9699000000001],[1214798400,7397.9699000000001],[1214884800,7397.9699000000001],[1214971200,7397.9699000000001],[1215057600,7397.9699000000001],[1215144000,7397.9699000000001],[1215230400,7397.9699000000001],[1215316800,7397.9699000000001],[1215403200,7397.9699000000001],[1215489600,7397.9699000000001],[1215576000,7397.9699000000001],[1215662400,7397.9699000000001],[1215748800,7397.9699000000001],[1215835200,7397.9699000000001],[1215921600,7397.9699000000001],[1216008000,7397.9699000000001],[1216094400,7397.9699000000001],[1216180800,7397.9699000000001],[1216267200,7397.9699000000001],[1216353600,7397.9699000000001],[1216440000,7397.9699000000001],[1216526400,7397.9699000000001],[1216612800,7397.9699000000001],[1216699200,7397.9699000000001],[1216785600,7397.9699000000001],[1216872000,7397.9699000000001],[1216958400,7397.9699000000001],[1217044800,7397.9699000000001],[1217131200,7397.9699000000001],[1217217600,7397.9699000000001],[1217304000,7397.9699000000001],[1217390400,7397.9699000000001],[1217476800,7397.9699000000001],[1217563200,7397.9699000000001],[1217649600,8250.9107999999997],[1217736000,8250.9107999999997],[1217822400,8250.9107999999997],[1217908800,8250.9107999999997],[1217995200,8250.9107999999997],[1218081600,8250.9107999999997],[1218168000,8250.9107999999997],[1218254400,8250.9107999999997],[1218340800,8250.9107999999997],[1218427200,8250.9107999999997],[1218513600,8250.9107999999997],[1218600000,8250.9107999999997],[1218686400,8250.9107999999997],[1218772800,8250.9107999999997],[1218859200,8250.9107999999997],[1218945600,8250.9107999999997],[1219032000,8250.9107999999997],[1219118400,8250.9107999999997],[1219204800,8250.9107999999997],[1219291200,8250.9107999999997],[1219377600,8250.9107999999997],[1219464000,8250.9107999999997],[1219550400,8250.9107999999997],[1219636800,8250.9107999999997],[1219723200,8250.9107999999997],[1219809600,8250.9107999999997],[1219896000,8250.9107999999997],[1219982400,8250.9107999999997],[1220068800,8250.9107999999997],[1220155200,8250.9107999999997],[1220241600,8250.9107999999997],[1220328000,8250.9107999999997],[1220414400,8250.9107999999997],[1220500800,8250.9107999999997],[1220587200,8250.9107999999997],[1220673600,8250.9107999999997],[1220760000,8250.9107999999997],[1220846400,8250.9107999999997],[1220932800,8250.9107999999997],[1221019200,8250.9107999999997],[1221105600,8250.9107999999997],[1221192000,8250.9107999999997],[1221278400,8250.9107999999997],[1221364800,8250.9107999999997],[1221451200,8250.9107999999997],[1221537600,8250.9107999999997],[1221624000,8250.9107999999997],[1221710400,8250.9107999999997],[1221796800,8250.9107999999997],[1221883200,8250.9107999999997],[1221969600,8250.9107999999997],[1222056000,8250.9107999999997],[1222142400,8250.9107999999997],[1222228800,8250.9107999999997],[1222315200,8250.9107999999997],[1222401600,8250.9107999999997],[1222488000,8250.9107999999997],[1222574400,8250.9107999999997],[1222660800,8250.9107999999997],[1222747200,8250.9107999999997],[1222833600,8250.9107999999997],[1222920000,8250.9107999999997],[1223006400,8250.9107999999997],[1223092800,8250.9107999999997],[1223179200,8250.9107999999997],[1223265600,8250.9107999999997],[1223352000,8250.9107999999997],[1223438400,8250.9107999999997],[1223524800,8250.9107999999997],[1223611200,8250.9107999999997],[1223697600,8250.9107999999997],[1223784000,8250.9107999999997],[1223870400,8250.9107999999997],[1223956800,8250.9107999999997],[1224043200,8250.9107999999997],[1224129600,8250.9107999999997],[1224216000,8250.9107999999997],[1224302400,8250.9107999999997],[1224388800,8250.9107999999997],[1224475200,8250.9107999999997],[1224561600,8250.9107999999997],[1224648000,8250.9107999999997],[1224734400,8250.9107999999997],[1224820800,8250.9107999999997],[1224907200,8250.9107999999997],[1224993600,8250.9107999999997],[1225080000,8250.9107999999997],[1225166400,8250.9107999999997],[1225252800,8250.9107999999997],[1225339200,8250.9107999999997],[1225425600,8250.9107999999997],[1225512000,8250.9107999999997],[1225598400,8250.9107999999997],[1225688400,8250.9107999999997],[1225774800,8250.9107999999997],[1225861200,8250.9107999999997],[1225947600,8250.9107999999997],[1226034000,8250.9107999999997],[1226120400,8250.9107999999997],[1226206800,8250.9107999999997],[1226293200,8250.9107999999997],[1226379600,8250.9107999999997],[1226466000,8250.9107999999997],[1226552400,8250.9107999999997],[1226638800,8250.9107999999997],[1226725200,8250.9107999999997],[1226811600,8250.9107999999997],[1226898000,8250.9107999999997],[1226984400,8250.9107999999997],[1227070800,8250.9107999999997],[1227157200,8250.9107999999997],[1227243600,8250.9107999999997],[1227330000,8250.9107999999997],[1227416400,8250.9107999999997],[1227502800,8250.9107999999997],[1227589200,8250.9107999999997],[1227675600,8250.9107999999997],[1227762000,8250.9107999999997],[1227848400,8250.9107999999997],[1227934800,8250.9107999999997],[1228021200,8250.9107999999997],[1228107600,8250.9107999999997],[1228194000,8250.9107999999997],[1228280400,8250.9107999999997],[1228366800,8250.9107999999997],[1228453200,8250.9107999999997],[1228539600,8250.9107999999997],[1228626000,8250.9107999999997],[1228712400,8250.9107999999997],[1228798800,8250.9107999999997],[1228885200,8250.9107999999997],[1228971600,8250.9107999999997],[1229058000,8250.9107999999997],[1229144400,8250.9107999999997],[1229230800,8250.9107999999997],[1229317200,8250.9107999999997],[1229403600,8250.9107999999997],[1229490000,8250.9107999999997],[1229576400,8250.9107999999997],[1229662800,8250.9107999999997],[1229749200,8250.9107999999997],[1229835600,8250.9107999999997],[1229922000,8250.9107999999997],[1230008400,8250.9107999999997],[1230094800,8250.9107999999997],[1230181200,8250.9107999999997],[1230267600,8250.9107999999997],[1230354000,8250.9107999999997],[1230440400,8250.9107999999997],[1230526800,8250.9107999999997],[1230613200,8250.9107999999997],[1230699600,8250.9107999999997],[1230786000,8250.9107999999997],[1230872400,8250.9107999999997],[1230958800,8250.9107999999997],[1231045200,8250.9107999999997],[1231131600,8250.9107999999997],[1231218000,8250.9107999999997],[1231304400,8250.9107999999997],[1231390800,8250.9107999999997],[1231477200,8250.9107999999997],[1231563600,8250.9107999999997],[1231650000,8250.9107999999997],[1231736400,8250.9107999999997],[1231822800,8250.9107999999997],[1231909200,8250.9107999999997],[1231995600,8250.9107999999997],[1232082000,8250.9107999999997],[1232168400,8250.9107999999997],[1232254800,8250.9107999999997],[1232341200,8250.9107999999997],[1232427600,8250.9107999999997],[1232514000,8250.9107999999997],[1232600400,8250.9107999999997],[1232686800,8250.9107999999997],[1232773200,8250.9107999999997],[1232859600,8250.9107999999997],[1232946000,8250.9107999999997],[1233032400,8250.9107999999997],[1233118800,8250.9107999999997],[1233205200,8250.9107999999997],[1233291600,8250.9107999999997],[1233378000,8250.9107999999997],[1233464400,8250.9107999999997],[1233550800,8250.9107999999997],[1233637200,8250.9107999999997],[1233723600,8250.9107999999997],[1233810000,8250.9107999999997],[1233896400,8250.9107999999997],[1233982800,8250.9107999999997],[1234069200,8250.9107999999997],[1234155600,8250.9107999999997],[1234242000,8250.9107999999997],[1234328400,8250.9107999999997],[1234414800,8250.9107999999997],[1234501200,8250.9107999999997],[1234587600,8250.9107999999997],[1234674000,8250.9107999999997],[1234760400,8250.9107999999997],[1234846800,8250.9107999999997],[1234933200,8250.9107999999997],[1235019600,8250.9107999999997],[1235106000,8250.9107999999997],[1235192400,8250.9107999999997],[1235278800,8250.9107999999997],[1235365200,8250.9107999999997],[1235451600,8250.9107999999997],[1235538000,8250.9107999999997],[1235624400,8250.9107999999997],[1235710800,8250.9107999999997],[1235797200,8250.9107999999997],[1235883600,8250.9107999999997],[1235970000,8250.9107999999997],[1236056400,8250.9107999999997],[1236142800,8250.9107999999997],[1236229200,8250.9107999999997],[1236315600,8250.9107999999997],[1236402000,8250.9107999999997],[1236488400,8250.9107999999997],[1236571200,8250.9107999999997],[1236657600,8250.9107999999997],[1236744000,8250.9107999999997],[1236830400,8250.9107999999997],[1236916800,8250.9107999999997],[1237003200,8250.9107999999997],[1237089600,8250.9107999999997],[1237176000,8250.9107999999997],[1237262400,8250.9107999999997],[1237348800,8250.9107999999997],[1237435200,8250.9107999999997],[1237521600,8250.9107999999997],[1237608000,8250.9107999999997],[1237694400,8250.9107999999997],[1237780800,8250.9107999999997],[1237867200,8250.9107999999997],[1237953600,8250.9107999999997],[1238040000,8250.9107999999997],[1238126400,8250.9107999999997],[1238212800,8250.9107999999997],[1238299200,8250.9107999999997],[1238385600,8250.9107999999997],[1238472000,8250.9107999999997],[1238558400,8250.9107999999997],[1238644800,8250.9107999999997],[1238731200,8250.9107999999997],[1238817600,8250.9107999999997],[1238904000,8250.9107999999997],[1238990400,8250.9107999999997],[1239076800,8250.9107999999997],[1239163200,8250.9107999999997],[1239249600,8250.9107999999997],[1239336000,8250.9107999999997],[1239422400,8250.9107999999997],[1239508800,8250.9107999999997],[1239595200,8250.9107999999997],[1239681600,8250.9107999999997],[1239768000,8250.9107999999997],[1239854400,8250.9107999999997],[1239940800,8250.9107999999997],[1240027200,8250.9107999999997],[1240113600,8250.9107999999997],[1240200000,8250.9107999999997],[1240286400,8250.9107999999997],[1240372800,8250.9107999999997],[1240459200,8250.9107999999997],[1240545600,8250.9107999999997],[1240632000,8250.9107999999997],[1240718400,8250.9107999999997],[1240804800,8250.9107999999997],[1240891200,8250.9107999999997],[1240977600,8250.9107999999997],[1241064000,8250.9107999999997],[1241150400,8250.9107999999997],[1241236800,8250.9107999999997],[1241323200,8250.9107999999997],[1241409600,8250.9107999999997],[1241496000,8250.9107999999997],[1241582400,8250.9107999999997],[1241668800,8250.9107999999997],[1241755200,8250.9107999999997],[1241841600,8250.9107999999997],[1241928000,8250.9107999999997],[1242014400,8250.9107999999997],[1242100800,8250.9107999999997],[1242187200,8250.9107999999997],[1242273600,8250.9107999999997],[1242360000,8250.9107999999997],[1242446400,8250.9107999999997],[1242532800,8250.9107999999997],[1242619200,8250.9107999999997],[1242705600,8250.9107999999997],[1242792000,8250.9107999999997],[1242878400,8250.9107999999997],[1242964800,8250.9107999999997],[1243051200,8250.9107999999997],[1243137600,8250.9107999999997],[1243224000,8250.9107999999997],[1243310400,8250.9107999999997],[1243396800,8250.9107999999997],[1243483200,8250.9107999999997],[1243569600,8250.9107999999997],[1243656000,8250.9107999999997],[1243742400,8250.9107999999997],[1243828800,8250.9107999999997],[1243915200,8250.9107999999997],[1244001600,8250.9107999999997],[1244088000,8250.9107999999997],[1244174400,8250.9107999999997],[1244260800,8250.9107999999997],[1244347200,8250.9107999999997],[1244433600,8250.9107999999997],[1244520000,8250.9107999999997],[1244606400,8250.9107999999997],[1244692800,8250.9107999999997],[1244779200,8250.9107999999997],[1244865600,8250.9107999999997],[1244952000,8250.9107999999997],[1245038400,8250.9107999999997],[1245124800,8250.9107999999997],[1245211200,8250.9107999999997],[1245297600,8250.9107999999997],[1245384000,8250.9107999999997],[1245470400,8250.9107999999997],[1245556800,8250.9107999999997],[1245643200,8250.9107999999997],[1245729600,8250.9107999999997],[1245816000,8250.9107999999997],[1245902400,8250.9107999999997],[1245988800,8250.9107999999997],[1246075200,8250.9107999999997],[1246161600,8250.9107999999997],[1246248000,8250.9107999999997],[1246334400,8250.9107999999997],[1246420800,8250.9107999999997],[1246507200,8250.9107999999997],[1246593600,8250.9107999999997],[1246680000,8250.9107999999997],[1246766400,8250.9107999999997],[1246852800,8250.9107999999997],[1246939200,8250.9107999999997],[1247025600,8250.9107999999997],[1247112000,8250.9107999999997],[1247198400,8250.9107999999997],[1247284800,8250.9107999999997],[1247371200,8250.9107999999997],[1247457600,8250.9107999999997],[1247544000,8250.9107999999997],[1247630400,8250.9107999999997],[1247716800,8250.9107999999997],[1247803200,8250.9107999999997],[1247889600,8250.9107999999997],[1247976000,8250.9107999999997],[1248062400,8250.9107999999997],[1248148800,8250.9107999999997],[1248235200,8250.9107999999997],[1248321600,8250.9107999999997],[1248408000,8250.9107999999997],[1248494400,8250.9107999999997],[1248580800,8250.9107999999997],[1248667200,8250.9107999999997],[1248753600,8250.9107999999997],[1248840000,8250.9107999999997],[1248926400,8250.9107999999997],[1249012800,8250.9107999999997],[1249099200,8250.9107999999997],[1249185600,8250.9107999999997],[1249272000,8250.9107999999997],[1249358400,8784.2682999999997],[1249444800,8784.2682999999997],[1249531200,8784.2682999999997],[1249617600,8784.2682999999997],[1249704000,8784.2682999999997],[1249790400,8784.2682999999997],[1249876800,8784.2682999999997],[1249963200,8784.2682999999997],[1250049600,8784.2682999999997],[1250136000,8784.2682999999997],[1250222400,8784.2682999999997],[1250308800,8784.2682999999997],[1250395200,8784.2682999999997],[1250481600,8784.2682999999997],[1250568000,8784.2682999999997],[1250654400,8784.2682999999997],[1250740800,8784.2682999999997],[1250827200,8784.2682999999997],[1250913600,8784.2682999999997],[1251000000,8784.2682999999997],[1251086400,8784.2682999999997],[1251172800,8784.2682999999997],[1251259200,8784.2682999999997],[1251345600,8784.2682999999997],[1251432000,8784.2682999999997],[1251518400,8784.2682999999997],[1251604800,8784.2682999999997],[1251691200,8784.2682999999997],[1251777600,8784.2682999999997],[1251864000,8784.2682999999997],[1251950400,8784.2682999999997],[1252036800,8784.2682999999997],[1252123200,8784.2682999999997],[1252209600,8784.2682999999997],[1252296000,8784.2682999999997],[1252382400,8784.2682999999997],[1252468800,8784.2682999999997],[1252555200,8784.2682999999997],[1252641600,8784.2682999999997],[1252728000,8784.2682999999997],[1252814400,8784.2682999999997],[1252900800,8784.2682999999997],[1252987200,8784.2682999999997],[1253073600,8784.2682999999997],[1253160000,8784.2682999999997],[1253246400,8784.2682999999997],[1253332800,8784.2682999999997],[1253419200,8784.2682999999997],[1253505600,8784.2682999999997],[1253592000,8784.2682999999997],[1253678400,8784.2682999999997],[1253764800,8784.2682999999997],[1253851200,8784.2682999999997],[1253937600,8784.2682999999997],[1254024000,8784.2682999999997],[1254110400,8784.2682999999997],[1254196800,8784.2682999999997],[1254283200,8784.2682999999997],[1254369600,8784.2682999999997],[1254456000,8784.2682999999997],[1254542400,8784.2682999999997],[1254628800,8784.2682999999997],[1254715200,8784.2682999999997],[1254801600,8784.2682999999997],[1254888000,8784.2682999999997],[1254974400,8784.2682999999997],[1255060800,8784.2682999999997],[1255147200,8784.2682999999997],[1255233600,8784.2682999999997],[1255320000,8784.2682999999997],[1255406400,8784.2682999999997],[1255492800,8784.2682999999997],[1255579200,8784.2682999999997],[1255665600,8784.2682999999997],[1255752000,8784.2682999999997],[1255838400,8784.2682999999997],[1255924800,8784.2682999999997],[1256011200,8784.2682999999997],[1256097600,8784.2682999999997],[1256184000,8784.2682999999997],[1256270400,8784.2682999999997],[1256356800,8784.2682999999997],[1256443200,8784.2682999999997],[1256529600,8784.2682999999997],[1256616000,8784.2682999999997],[1256702400,8784.2682999999997],[1256788800,8784.2682999999997],[1256875200,8784.2682999999997],[1256961600,8784.2682999999997],[1257048000,8784.2682999999997],[1257138000,8784.2682999999997],[1257224400,8784.2682999999997],[1257310800,8784.2682999999997],[1257397200,8784.2682999999997],[1257483600,8784.2682999999997],[1257570000,8784.2682999999997],[1257656400,8784.2682999999997],[1257742800,8784.2682999999997],[1257829200,8784.2682999999997],[1257915600,8784.2682999999997],[1258002000,8784.2682999999997],[1258088400,8784.2682999999997],[1258174800,8784.2682999999997],[1258261200,8784.2682999999997],[1258347600,8784.2682999999997],[1258434000,8784.2682999999997],[1258520400,8784.2682999999997],[1258606800,8784.2682999999997],[1258693200,8784.2682999999997],[1258779600,8784.2682999999997],[1258866000,8784.2682999999997],[1258952400,8784.2682999999997],[1259038800,8784.2682999999997],[1259125200,8784.2682999999997],[1259211600,8784.2682999999997],[1259298000,8784.2682999999997],[1259384400,8784.2682999999997],[1259470800,8784.2682999999997],[1259557200,8784.2682999999997],[1259643600,8784.2682999999997],[1259730000,8784.2682999999997],[1259816400,8784.2682999999997],[1259902800,8784.2682999999997],[1259989200,8784.2682999999997],[1260075600,8784.2682999999997],[1260162000,8784.2682999999997],[1260248400,8784.2682999999997],[1260334800,8784.2682999999997],[1260421200,8784.2682999999997],[1260507600,8784.2682999999997],[1260594000,8784.2682999999997],[1260680400,8784.2682999999997],[1260766800,8784.2682999999997],[1260853200,8784.2682999999997],[1260939600,8784.2682999999997],[1261026000,8784.2682999999997],[1261112400,8784.2682999999997],[1261198800,8784.2682999999997],[1261285200,8784.2682999999997],[1261371600,8784.2682999999997],[1261458000,8784.2682999999997],[1261544400,8784.2682999999997],[1261630800,8784.2682999999997],[1261717200,8784.2682999999997],[1261803600,8784.2682999999997],[1261890000,8784.2682999999997],[1261976400,8784.2682999999997],[1262062800,8784.2682999999997],[1262149200,8784.2682999999997],[1262235600,8784.2682999999997],[1262322000,8784.2682999999997],[1262408400,8784.2682999999997],[1262494800,8784.2682999999997],[1262581200,8784.2682999999997],[1262667600,8784.2682999999997],[1262754000,8784.2682999999997],[1262840400,8784.2682999999997],[1262926800,8784.2682999999997],[1263013200,8784.2682999999997],[1263099600,8784.2682999999997],[1263186000,8784.2682999999997],[1263272400,8784.2682999999997],[1263358800,8784.2682999999997],[1263445200,8784.2682999999997],[1263531600,8784.2682999999997],[1263618000,8784.2682999999997],[1263704400,8784.2682999999997],[1263790800,8784.2682999999997],[1263877200,8784.2682999999997],[1263963600,8784.2682999999997],[1264050000,8784.2682999999997],[1264136400,8784.2682999999997],[1264222800,8784.2682999999997],[1264309200,8784.2682999999997],[1264395600,8784.2682999999997],[1264482000,8784.2682999999997],[1264568400,8784.2682999999997],[1264654800,8784.2682999999997],[1264741200,8784.2682999999997],[1264827600,8784.2682999999997],[1264914000,8784.2682999999997],[1265000400,8784.2682999999997],[1265086800,8784.2682999999997],[1265173200,8784.2682999999997],[1265259600,8784.2682999999997],[1265346000,8784.2682999999997],[1265432400,8784.2682999999997],[1265518800,8784.2682999999997],[1265605200,8784.2682999999997],[1265691600,8784.2682999999997],[1265778000,8784.2682999999997],[1265864400,8784.2682999999997],[1265950800,8784.2682999999997],[1266037200,8784.2682999999997],[1266123600,8784.2682999999997],[1266210000,8784.2682999999997],[1266296400,8784.2682999999997],[1266382800,8784.2682999999997],[1266469200,8784.2682999999997],[1266555600,8784.2682999999997],[1266642000,8784.2682999999997],[1266728400,8784.2682999999997],[1266814800,8784.2682999999997],[1266901200,8784.2682999999997],[1266987600,8784.2682999999997],[1267074000,8784.2682999999997],[1267160400,8784.2682999999997],[1267246800,8784.2682999999997],[1267333200,8784.2682999999997],[1267419600,8784.2682999999997],[1267506000,8784.2682999999997],[1267592400,8784.2682999999997],[1267678800,8784.2682999999997],[1267765200,8784.2682999999997],[1267851600,8784.2682999999997],[1267938000,8784.2682999999997],[1268024400,8784.2682999999997],[1268110800,8784.2682999999997],[1268197200,8784.2682999999997],[1268283600,8784.2682999999997],[1268370000,8784.2682999999997],[1268456400,8784.2682999999997],[1268542800,8784.2682999999997],[1268625600,8784.2682999999997],[1268712000,8784.2682999999997],[1268798400,8784.2682999999997],[1268884800,8784.2682999999997],[1268971200,8784.2682999999997],[1269057600,8784.2682999999997],[1269144000,8784.2682999999997],[1269230400,8784.2682999999997],[1269316800,8784.2682999999997],[1269403200,8784.2682999999997],[1269489600,8784.2682999999997],[1269576000,8784.2682999999997],[1269662400,8784.2682999999997],[1269748800,8784.2682999999997],[1269835200,8784.2682999999997],[1269921600,8784.2682999999997],[1270008000,8784.2682999999997],[1270094400,8784.2682999999997],[1270180800,8784.2682999999997],[1270267200,8784.2682999999997],[1270353600,8784.2682999999997],[1270440000,8784.2682999999997],[1270526400,8784.2682999999997],[1270612800,8784.2682999999997],[1270699200,8784.2682999999997],[1270785600,8784.2682999999997],[1270872000,8784.2682999999997],[1270958400,8784.2682999999997],[1271044800,8784.2682999999997],[1271131200,8784.2682999999997],[1271217600,8784.2682999999997],[1271304000,8784.2682999999997],[1271390400,8784.2682999999997],[1271476800,8784.2682999999997],[1271563200,8784.2682999999997],[1271649600,8784.2682999999997],[1271736000,8784.2682999999997],[1271822400,8784.2682999999997],[1271908800,8784.2682999999997],[1271995200,8784.2682999999997],[1272081600,8784.2682999999997],[1272168000,8784.2682999999997],[1272254400,8784.2682999999997],[1272340800,8784.2682999999997],[1272427200,8784.2682999999997],[1272513600,8784.2682999999997],[1272600000,8784.2682999999997],[1272686400,8784.2682999999997],[1272772800,8784.2682999999997],[1272859200,8784.2682999999997],[1272945600,8784.2682999999997],[1273032000,8784.2682999999997],[1273118400,8784.2682999999997],[1273204800,8784.2682999999997],[1273291200,8784.2682999999997],[1273377600,8784.2682999999997],[1273464000,8784.2682999999997],[1273550400,8784.2682999999997],[1273636800,8784.2682999999997],[1273723200,8784.2682999999997],[1273809600,8784.2682999999997],[1273896000,8784.2682999999997],[1273982400,8784.2682999999997],[1274068800,8784.2682999999997],[1274155200,8784.2682999999997],[1274241600,8784.2682999999997],[1274328000,8784.2682999999997],[1274414400,8784.2682999999997],[1274500800,8784.2682999999997],[1274587200,8784.2682999999997],[1274673600,8784.2682999999997],[1274760000,8784.2682999999997],[1274846400,8784.2682999999997],[1274932800,8784.2682999999997],[1275019200,8784.2682999999997],[1275105600,8784.2682999999997],[1275192000,8784.2682999999997],[1275278400,8784.2682999999997],[1275364800,8784.2682999999997],[1275451200,8784.2682999999997],[1275537600,8784.2682999999997],[1275624000,8784.2682999999997],[1275710400,8784.2682999999997],[1275796800,8784.2682999999997],[1275883200,8784.2682999999997],[1275969600,8784.2682999999997],[1276056000,8784.2682999999997],[1276142400,8784.2682999999997],[1276228800,8784.2682999999997],[1276315200,8784.2682999999997],[1276401600,8784.2682999999997],[1276488000,8784.2682999999997],[1276574400,8784.2682999999997],[1276660800,8784.2682999999997],[1276747200,8784.2682999999997],[1276833600,8784.2682999999997],[1276920000,8784.2682999999997],[1277006400,8784.2682999999997],[1277092800,8784.2682999999997],[1277179200,8784.2682999999997],[1277265600,8784.2682999999997],[1277352000,8784.2682999999997],[1277438400,8784.2682999999997],[1277524800,8784.2682999999997],[1277611200,8784.2682999999997],[1277697600,8784.2682999999997],[1277784000,8784.2682999999997],[1277870400,8784.2682999999997],[1277956800,8784.2682999999997],[1278043200,8784.2682999999997],[1278129600,8784.2682999999997],[1278216000,8784.2682999999997],[1278302400,8784.2682999999997],[1278388800,8784.2682999999997],[1278475200,8784.2682999999997],[1278561600,8784.2682999999997],[1278648000,8784.2682999999997],[1278734400,8784.2682999999997],[1278820800,8784.2682999999997],[1278907200,8784.2682999999997],[1278993600,8784.2682999999997],[1279080000,8784.2682999999997],[1279166400,8784.2682999999997],[1279252800,8784.2682999999997],[1279339200,8784.2682999999997],[1279425600,8784.2682999999997],[1279512000,8784.2682999999997],[1279598400,8784.2682999999997],[1279684800,8784.2682999999997],[1279771200,8784.2682999999997],[1279857600,8784.2682999999997],[1279944000,8784.2682999999997],[1280030400,8784.2682999999997],[1280116800,8784.2682999999997],[1280203200,8784.2682999999997],[1280289600,8784.2682999999997],[1280376000,8784.2682999999997],[1280462400,8784.2682999999997],[1280548800,8784.2682999999997],[1280635200,8784.2682999999997],[1280721600,8784.2682999999997],[1280808000,10090.007]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14045.492],[1470196800,14045.492],[1470283200,14045.492],[1470369600,14045.492],[1470456000,14045.492],[1470542400,14045.492],[1470628800,14045.492],[1470715200,14045.492],[1470801600,14045.492],[1470888000,14045.492],[1470974400,14045.492],[1471060800,14045.492],[1471147200,14045.492],[1471233600,14045.492],[1471320000,14045.492],[1471406400,14045.492],[1471492800,14045.492],[1471579200,14045.492],[1471665600,14045.492],[1471752000,14045.492],[1471838400,14045.492],[1471924800,14045.492],[1472011200,14045.492],[1472097600,14045.492],[1472184000,14045.492],[1472270400,14045.492],[1472356800,14045.492],[1472443200,14045.492],[1472529600,14045.492],[1472616000,14045.492],[1472702400,14045.492],[1472788800,14045.492],[1472875200,14045.492],[1472961600,14045.492],[1473048000,14045.492],[1473134400,14045.492],[1473220800,14045.492],[1473307200,14045.492],[1473393600,14045.492],[1473480000,14045.492],[1473566400,14045.492],[1473652800,14045.492],[1473739200,14045.492],[1473825600,14045.492],[1473912000,14045.492],[1473998400,14045.492],[1474084800,14045.492],[1474171200,14045.492],[1474257600,14045.492],[1474344000,14045.492],[1474430400,14045.492],[1474516800,14045.492],[1474603200,14045.492],[1474689600,14045.492],[1474776000,14045.492],[1474862400,14045.492],[1474948800,14045.492],[1475035200,14045.492],[1475121600,14045.492],[1475208000,14045.492],[1475294400,14045.492],[1475380800,14045.492],[1475467200,14045.492],[1475553600,14045.492],[1475640000,14045.492],[1475726400,14045.492],[1475812800,14045.492],[1475899200,14045.492],[1475985600,14045.492],[1476072000,14045.492],[1476158400,14045.492],[1476244800,14045.492],[1476331200,14045.492],[1476417600,14045.492],[1476504000,14045.492],[1476590400,14045.492],[1476676800,14045.492],[1476763200,14045.492],[1476849600,14045.492],[1476936000,14045.492],[1477022400,14045.492],[1477108800,14045.492],[1477195200,14045.492],[1477281600,14045.492],[1477368000,14045.492],[1477454400,14045.492],[1477540800,14045.492],[1477627200,14045.492],[1477713600,14045.492],[1477800000,14045.492],[1477886400,14045.492],[1477972800,14045.492],[1478059200,14045.492],[1478145600,14045.492],[1478232000,14045.492],[1478318400,14045.492],[1478404800,14045.492],[1478494800,14045.492],[1478581200,14045.492],[1478667600,14045.492],[1478754000,14045.492],[1478840400,14045.492],[1478926800,14045.492],[1479013200,14045.492],[1479099600,14045.492],[1479186000,14045.492],[1479272400,14045.492],[1479358800,14045.492],[1479445200,14045.492],[1479531600,14045.492],[1479618000,14045.492],[1479704400,14045.492],[1479790800,14045.492],[1479877200,14045.492],[1479963600,14045.492],[1480050000,14045.492],[1480136400,14045.492],[1480222800,14045.492],[1480309200,14045.492],[1480395600,14045.492],[1480482000,14045.492],[1480568400,14045.492],[1480654800,14045.492],[1480741200,14045.492],[1480827600,14045.492],[1480914000,14045.492],[1481000400,14045.492],[1481086800,14045.492],[1481173200,14045.492],[1481259600,14045.492],[1481346000,14045.492],[1481432400,14045.492],[1481518800,14045.492],[1481605200,14045.492],[1481691600,14045.492],[1481778000,14045.492],[1481864400,14045.492],[1481950800,14045.492],[1482037200,14045.492],[1482123600,14045.492],[1482210000,14045.492],[1482296400,14045.492],[1482382800,14045.492],[1482469200,14045.492],[1482555600,14045.492],[1482642000,14045.492],[1482728400,14045.492],[1482814800,14045.492],[1482901200,14045.492],[1482987600,14045.492],[1483074000,14045.492],[1483160400,14045.492],[1483246800,14045.492],[1483333200,14045.492],[1483419600,14045.492],[1483506000,14045.492],[1483592400,14045.492],[1483678800,14045.492],[1483765200,14045.492],[1483851600,14045.492],[1483938000,14045.492],[1484024400,14045.492],[1484110800,14045.492],[1484197200,14045.492],[1484283600,14045.492],[1484370000,14045.492],[1484456400,14045.492],[1484542800,14045.492],[1484629200,14045.492],[1484715600,14045.492],[1484802000,14045.492],[1484888400,14045.492],[1484974800,14045.492],[1485061200,14045.492],[1485147600,14045.492],[1485234000,14045.492],[1485320400,14045.492],[1485406800,14045.492],[1485493200,14045.492],[1485579600,14045.492],[1485666000,14045.492],[1485752400,14045.492],[1485838800,14045.492],[1485925200,14045.492],[1486011600,14045.492],[1486098000,14045.492],[1486184400,14045.492],[1486270800,14045.492],[1486357200,14045.492],[1486443600,14045.492],[1486530000,14045.492],[1486616400,14045.492],[1486702800,14045.492],[1486789200,14045.492],[1486875600,14045.492],[1486962000,14045.492],[1487048400,14045.492],[1487134800,14045.492],[1487221200,14045.492],[1487307600,14045.492],[1487394000,14045.492],[1487480400,14045.492],[1487566800,14045.492],[1487653200,14045.492],[1487739600,14045.492],[1487826000,14045.492],[1487912400,14045.492],[1487998800,14045.492],[1488085200,14045.492],[1488171600,14045.492],[1488258000,14045.492],[1488344400,14045.492],[1488430800,14045.492],[1488517200,14045.492],[1488603600,14045.492],[1488690000,14045.492],[1488776400,14045.492],[1488862800,14045.492],[1488949200,14045.492],[1489035600,14045.492],[1489122000,14045.492],[1489208400,14045.492],[1489294800,14045.492],[1489377600,14045.492],[1489464000,14045.492],[1489550400,14045.492],[1489636800,14045.492],[1489723200,14045.492],[1489809600,14045.492],[1489896000,14045.492],[1489982400,14045.492],[1490068800,14045.492],[1490155200,14045.492],[1490241600,14045.492],[1490328000,14045.492],[1490414400,14045.492],[1490500800,14045.492],[1490587200,14045.492],[1490673600,14045.492],[1490760000,14045.492],[1490846400,14045.492],[1490932800,14045.492],[1491019200,14045.492],[1491105600,14045.492],[1491192000,14045.492],[1491278400,14045.492],[1491364800,14045.492],[1491451200,14045.492],[1491537600,14045.492],[1491624000,14045.492],[1491710400,14045.492],[1491796800,14045.492],[1491883200,14045.492],[1491969600,14045.492],[1492056000,14045.492],[1492142400,14045.492],[1492228800,14045.492],[1492315200,14045.492],[1492401600,14045.492],[1492488000,14045.492],[1492574400,14045.492],[1492660800,14045.492],[1492747200,14045.492],[1492833600,14045.492],[1492920000,14045.492],[1493006400,14045.492],[1493092800,14045.492],[1493179200,14045.492],[1493265600,14045.492],[1493352000,14045.492],[1493438400,14045.492],[1493524800,14045.492],[1493611200,14045.492],[1493697600,14045.492],[1493784000,14045.492],[1493870400,14045.492],[1493956800,14045.492],[1494043200,14045.492],[1494129600,14045.492],[1494216000,14045.492],[1494302400,14045.492],[1494388800,14045.492],[1494475200,14045.492],[1494561600,14045.492],[1494648000,14045.492],[1494734400,14045.492],[1494820800,14045.492],[1494907200,14045.492],[1494993600,14045.492],[1495080000,14045.492],[1495166400,14045.492],[1495252800,14045.492],[1495339200,14045.492],[1495425600,14045.492],[1495512000,14045.492],[1495598400,14045.492],[1495684800,14045.492],[1495771200,14045.492],[1495857600,14045.492],[1495944000,14045.492],[1496030400,14045.492],[1496116800,14045.492],[1496203200,14045.492],[1496289600,14045.492],[1496376000,14045.492],[1496462400,14045.492],[1496548800,14045.492],[1496635200,14045.492],[1496721600,14045.492],[1496808000,14045.492],[1496894400,14045.492],[1496980800,14045.492],[1497067200,14045.492],[1497153600,14045.492],[1497240000,14045.492],[1497326400,14045.492],[1497412800,14045.492],[1497499200,14045.492],[1497585600,14045.492],[1497672000,14045.492],[1497758400,14045.492],[1497844800,14045.492],[1497931200,14045.492],[1498017600,14045.492],[1498104000,14045.492],[1498190400,14045.492],[1498276800,14045.492],[1498363200,14045.492],[1498449600,14045.492],[1498536000,14045.492],[1498622400,14045.492],[1498708800,14045.492],[1498795200,14045.492],[1498881600,14045.492],[1498968000,14045.492],[1499054400,14045.492],[1499140800,14045.492],[1499227200,14045.492],[1499313600,14045.492],[1499400000,14045.492],[1499486400,14045.492],[1499572800,14045.492],[1499659200,14045.492],[1499745600,14045.492],[1499832000,14045.492],[1499918400,14045.492],[1500004800,14045.492],[1500091200,14045.492],[1500177600,14045.492],[1500264000,14045.492],[1500350400,14045.492],[1500436800,14045.492],[1500523200,14045.492],[1500609600,14045.492],[1500696000,14045.492],[1500782400,14045.492],[1500868800,14045.492],[1500955200,14045.492],[1501041600,14045.492],[1501128000,14045.492],[1501214400,14045.492],[1501300800,14045.492],[1501387200,14045.492],[1501473600,14045.492],[1501560000,14045.492],[1501646400,15659.4328],[1501732800,15659.4328],[1501819200,15659.4328],[1501905600,15659.4328],[1501992000,15659.4328],[1502078400,15659.4328],[1502164800,15659.4328],[1502251200,15659.4328],[1502337600,15659.4328],[1502424000,15659.4328],[1502510400,15659.4328],[1502596800,15659.4328],[1502683200,15659.4328],[1502769600,15659.4328],[1502856000,15659.4328],[1502942400,15659.4328],[1503028800,15659.4328],[1503115200,15659.4328],[1503201600,15659.4328],[1503288000,15659.4328],[1503374400,15659.4328],[1503460800,15659.4328],[1503547200,15659.4328],[1503633600,15659.4328],[1503720000,15659.4328],[1503806400,15659.4328],[1503892800,15659.4328],[1503979200,15659.4328],[1504065600,15659.4328],[1504152000,15659.4328],[1504238400,15659.4328],[1504324800,15659.4328],[1504411200,15659.4328],[1504497600,15659.4328],[1504584000,15659.4328],[1504670400,15659.4328],[1504756800,15659.4328],[1504843200,15659.4328],[1504929600,15659.4328],[1505016000,15659.4328],[1505102400,15659.4328],[1505188800,15659.4328],[1505275200,15659.4328],[1505361600,15659.4328],[1505448000,15659.4328],[1505534400,15659.4328],[1505620800,15659.4328],[1505707200,15659.4328],[1505793600,15659.4328],[1505880000,15659.4328],[1505966400,15659.4328],[1506052800,15659.4328],[1506139200,15659.4328],[1506225600,15659.4328],[1506312000,15659.4328],[1506398400,15659.4328],[1506484800,15659.4328],[1506571200,15659.4328],[1506657600,15659.4328],[1506744000,15659.4328],[1506830400,15659.4328],[1506916800,15659.4328],[1507003200,15659.4328],[1507089600,15659.4328],[1507176000,15659.4328],[1507262400,15659.4328],[1507348800,15659.4328],[1507435200,15659.4328],[1507521600,15659.4328],[1507608000,15659.4328],[1507694400,15659.4328],[1507780800,15659.4328],[1507867200,15659.4328],[1507953600,15659.4328],[1508040000,15659.4328],[1508126400,15659.4328],[1508212800,15659.4328],[1508299200,15659.4328],[1508385600,15659.4328],[1508472000,15659.4328],[1508558400,15659.4328],[1508644800,15659.4328],[1508731200,15659.4328],[1508817600,15659.4328],[1508904000,15659.4328],[1508990400,15659.4328],[1509076800,15659.4328],[1509163200,15659.4328],[1509249600,15659.4328],[1509336000,15659.4328],[1509422400,15659.4328],[1509508800,15659.4328],[1509595200,15659.4328],[1509681600,15659.4328],[1509768000,15659.4328],[1509854400,15659.4328],[1509944400,15659.4328],[1510030800,15659.4328],[1510117200,15659.4328],[1510203600,15659.4328],[1510290000,15659.4328],[1510376400,15659.4328],[1510462800,15659.4328],[1510549200,15659.4328],[1510635600,15659.4328],[1510722000,15659.4328],[1510808400,15659.4328],[1510894800,15659.4328],[1510981200,15659.4328],[1511067600,15659.4328],[1511154000,15659.4328],[1511240400,15659.4328],[1511326800,15659.4328],[1511413200,15659.4328],[1511499600,15659.4328],[1511586000,15659.4328],[1511672400,15659.4328],[1511758800,15659.4328],[1511845200,15659.4328],[1511931600,15659.4328],[1512018000,15659.4328],[1512104400,15659.4328],[1512190800,15659.4328],[1512277200,15659.4328],[1512363600,15659.4328],[1512450000,15659.4328],[1512536400,15659.4328],[1512622800,15659.4328],[1512709200,15659.4328],[1512795600,15659.4328],[1512882000,15659.4328],[1512968400,15659.4328],[1513054800,15659.4328],[1513141200,15659.4328],[1513227600,15659.4328],[1513314000,15659.4328],[1513400400,15659.4328],[1513486800,15659.4328],[1513573200,15659.4328],[1513659600,15659.4328],[1513746000,15659.4328],[1513832400,15659.4328],[1513918800,15659.4328],[1514005200,15659.4328],[1514091600,15659.4328],[1514178000,15659.4328],[1514264400,15659.4328],[1514350800,15659.4328],[1514437200,15659.4328],[1514523600,15659.4328],[1514610000,15659.4328],[1514696400,15659.4328],[1514782800,15659.4328],[1514869200,15659.4328],[1514955600,15659.4328],[1515042000,15659.4328],[1515128400,15659.4328],[1515214800,15659.4328],[1515301200,15659.4328],[1515387600,15659.4328],[1515474000,15659.4328],[1515560400,15659.4328],[1515646800,15659.4328],[1515733200,15659.4328],[1515819600,15659.4328],[1515906000,15659.4328],[1515992400,15659.4328],[1516078800,15659.4328],[1516165200,15659.4328],[1516251600,15659.4328],[1516338000,15659.4328],[1516424400,15659.4328],[1516510800,15659.4328],[1516597200,15659.4328],[1516683600,15659.4328],[1516770000,15659.4328],[1516856400,15659.4328],[1516942800,15659.4328],[1517029200,15659.4328],[1517115600,15659.4328],[1517202000,15659.4328],[1517288400,15659.4328],[1517374800,15659.4328],[1517461200,15659.4328],[1517547600,15659.4328],[1517634000,15659.4328],[1517720400,15659.4328],[1517806800,15659.4328],[1517893200,15659.4328],[1517979600,15659.4328],[1518066000,15659.4328],[1518152400,15659.4328],[1518238800,15659.4328],[1518325200,15659.4328],[1518411600,15659.4328],[1518498000,15659.4328],[1518584400,15659.4328],[1518670800,15659.4328],[1518757200,15659.4328],[1518843600,15659.4328],[1518930000,15659.4328],[1519016400,15659.4328],[1519102800,15659.4328],[1519189200,15659.4328],[1519275600,15659.4328],[1519362000,15659.4328],[1519448400,15659.4328],[1519534800,15659.4328],[1519621200,15659.4328],[1519707600,15659.4328],[1519794000,15659.4328],[1519880400,15659.4328],[1519966800,15659.4328],[1520053200,15659.4328],[1520139600,15659.4328],[1520226000,15659.4328],[1520312400,15659.4328],[1520398800,15659.4328],[1520485200,15659.4328],[1520571600,15659.4328],[1520658000,15659.4328],[1520744400,15659.4328],[1520827200,15659.4328],[1520913600,15659.4328],[1521000000,15659.4328],[1521086400,15659.4328],[1521172800,15659.4328],[1521259200,15659.4328],[1521345600,15659.4328],[1521432000,15659.4328],[1521518400,15659.4328],[1521604800,15659.4328],[1521691200,15659.4328],[1521777600,15659.4328],[1521864000,15659.4328],[1521950400,15659.4328],[1522036800,15659.4328],[1522123200,15659.4328],[1522209600,15659.4328],[1522296000,15659.4328],[1522382400,15659.4328],[1522468800,15659.4328],[1522555200,15659.4328],[1522641600,15659.4328],[1522728000,15659.4328],[1522814400,15659.4328],[1522900800,15659.4328],[1522987200,15659.4328],[1523073600,15659.4328],[1523160000,15659.4328],[1523246400,15659.4328],[1523332800,15659.4328],[1523419200,15659.4328],[1523505600,15659.4328],[1523592000,15659.4328],[1523678400,15659.4328],[1523764800,15659.4328],[1523851200,15659.4328],[1523937600,15659.4328],[1524024000,15659.4328],[1524110400,15659.4328],[1524196800,15659.4328],[1524283200,15659.4328],[1524369600,15659.4328],[1524456000,15659.4328],[1524542400,15659.4328],[1524628800,15659.4328],[1524715200,15659.4328],[1524801600,15659.4328],[1524888000,15659.4328],[1524974400,15659.4328],[1525060800,15659.4328],[1525147200,15659.4328],[1525233600,15659.4328],[1525320000,15659.4328],[1525406400,15659.4328],[1525492800,15659.4328],[1525579200,15659.4328],[1525665600,15659.4328],[1525752000,15659.4328],[1525838400,15659.4328],[1525924800,15659.4328],[1526011200,15659.4328],[1526097600,15659.4328],[1526184000,15659.4328],[1526270400,15659.4328],[1526356800,15659.4328],[1526443200,15659.4328],[1526529600,15659.4328],[1526616000,15659.4328],[1526702400,15659.4328],[1526788800,15659.4328],[1526875200,15659.4328],[1526961600,15659.4328],[1527048000,15659.4328],[1527134400,15659.4328],[1527220800,15659.4328],[1527307200,15659.4328],[1527393600,15659.4328],[1527480000,15659.4328],[1527566400,15659.4328],[1527652800,15659.4328],[1527739200,15659.4328],[1527825600,15659.4328],[1527912000,15659.4328],[1527998400,15659.4328],[1528084800,15659.4328],[1528171200,15659.4328],[1528257600,15659.4328],[1528344000,15659.4328],[1528430400,15659.4328],[1528516800,15659.4328],[1528603200,15659.4328],[1528689600,15659.4328],[1528776000,15659.4328],[1528862400,15659.4328],[1528948800,15659.4328],[1529035200,15659.4328],[1529121600,15659.4328],[1529208000,15659.4328],[1529294400,15659.4328],[1529380800,15659.4328],[1529467200,15659.4328],[1529553600,15659.4328],[1529640000,15659.4328],[1529726400,15659.4328],[1529812800,15659.4328],[1529899200,15659.4328],[1529985600,15659.4328],[1530072000,15659.4328],[1530158400,15659.4328],[1530244800,15659.4328],[1530331200,15659.4328],[1530417600,15659.4328],[1530504000,15659.4328],[1530590400,15659.4328],[1530676800,15659.4328],[1530763200,15659.4328],[1530849600,15659.4328],[1530936000,15659.4328],[1531022400,15659.4328],[1531108800,15659.4328],[1531195200,15659.4328],[1531281600,15659.4328],[1531368000,15659.4328],[1531454400,15659.4328],[1531540800,15659.4328],[1531627200,15659.4328],[1531713600,15659.4328],[1531800000,15659.4328],[1531886400,15659.4328],[1531972800,15659.4328],[1532059200,15659.4328],[1532145600,15659.4328],[1532232000,15659.4328],[1532318400,15659.4328],[1532404800,15659.4328],[1532491200,15659.4328],[1532577600,15659.4328],[1532664000,15659.4328],[1532750400,15659.4328],[1532836800,15659.4328],[1532923200,15659.4328],[1533009600,15659.4328],[1533096000,15659.4328],[1533182400,16471.803199999998],[1533268800,16471.803199999998],[1533355200,16471.803199999998],[1533441600,16471.803199999998],[1533528000,16471.803199999998],[1533614400,16471.803199999998],[1533700800,16471.803199999998],[1533787200,16471.803199999998],[1533873600,16471.803199999998],[1533960000,16471.803199999998],[1534046400,16471.803199999998],[1534132800,16471.803199999998],[1534219200,16471.803199999998],[1534305600,16471.803199999998],[1534392000,16471.803199999998],[1534478400,16471.803199999998],[1534564800,16471.803199999998],[1534651200,16471.803199999998],[1534737600,16471.803199999998],[1534824000,16471.803199999998],[1534910400,16471.803199999998],[1534996800,16471.803199999998],[1535083200,16471.803199999998],[1535169600,16471.803199999998],[1535256000,16471.803199999998],[1535342400,16471.803199999998],[1535428800,16471.803199999998],[1535515200,16471.803199999998],[1535601600,16471.803199999998],[1535688000,16471.803199999998],[1535774400,16471.803199999998],[1535860800,16471.803199999998],[1535947200,16471.803199999998],[1536033600,16471.803199999998],[1536120000,16471.803199999998],[1536206400,16471.803199999998],[1536292800,16471.803199999998],[1536379200,16471.803199999998],[1536465600,16471.803199999998],[1536552000,16471.803199999998],[1536638400,16471.803199999998],[1536724800,16471.803199999998],[1536811200,16471.803199999998],[1536897600,16471.803199999998],[1536984000,16471.803199999998],[1537070400,16471.803199999998],[1537156800,16471.803199999998],[1537243200,16471.803199999998],[1537329600,16471.803199999998],[1537416000,16471.803199999998],[1537502400,16471.803199999998],[1537588800,16471.803199999998],[1537675200,16471.803199999998],[1537761600,16471.803199999998],[1537848000,16471.803199999998],[1537934400,16471.803199999998],[1538020800,16471.803199999998],[1538107200,16471.803199999998],[1538193600,16471.803199999998],[1538280000,16471.803199999998],[1538366400,16471.803199999998],[1538452800,16471.803199999998],[1538539200,16471.803199999998],[1538625600,16471.803199999998],[1538712000,16471.803199999998],[1538798400,16471.803199999998],[1538884800,16471.803199999998],[1538971200,16471.803199999998],[1539057600,16471.803199999998],[1539144000,16471.803199999998],[1539230400,16471.803199999998],[1539316800,16471.803199999998],[1539403200,16471.803199999998],[1539489600,16471.803199999998],[1539576000,16471.803199999998],[1539662400,16471.803199999998],[1539748800,16471.803199999998],[1539835200,16471.803199999998],[1539921600,16471.803199999998],[1540008000,16471.803199999998],[1540094400,16471.803199999998],[1540180800,16471.803199999998],[1540267200,16471.803199999998],[1540353600,16471.803199999998],[1540440000,16471.803199999998],[1540526400,16471.803199999998],[1540612800,16471.803199999998],[1540699200,16471.803199999998],[1540785600,16471.803199999998],[1540872000,16471.803199999998],[1540958400,16471.803199999998],[1541044800,16471.803199999998],[1541131200,16471.803199999998],[1541217600,16471.803199999998],[1541304000,16471.803199999998],[1541394000,16471.803199999998],[1541480400,16471.803199999998],[1541566800,16471.803199999998],[1541653200,16471.803199999998],[1541739600,16471.803199999998],[1541826000,16471.803199999998],[1541912400,16471.803199999998],[1541998800,16471.803199999998],[1542085200,16471.803199999998],[1542171600,16471.803199999998],[1542258000,16471.803199999998],[1542344400,16471.803199999998],[1542430800,16471.803199999998],[1542517200,16471.803199999998],[1542603600,16471.803199999998],[1542690000,16471.803199999998],[1542776400,16471.803199999998],[1542862800,16471.803199999998],[1542949200,16471.803199999998],[1543035600,16471.803199999998],[1543122000,16471.803199999998],[1543208400,16471.803199999998],[1543294800,16471.803199999998],[1543381200,16471.803199999998],[1543467600,16471.803199999998],[1543554000,16471.803199999998],[1543640400,16471.803199999998],[1543726800,16471.803199999998],[1543813200,16471.803199999998],[1543899600,16471.803199999998],[1543986000,16471.803199999998],[1544072400,16471.803199999998],[1544158800,16471.803199999998],[1544245200,16471.803199999998],[1544331600,16471.803199999998],[1544418000,16471.803199999998],[1544504400,16471.803199999998],[1544590800,16471.803199999998],[1544677200,16471.803199999998],[1544763600,16471.803199999998],[1544850000,16471.803199999998],[1544936400,16471.803199999998],[1545022800,16471.803199999998],[1545109200,16471.803199999998],[1545195600,16471.803199999998],[1545282000,16471.803199999998],[1545368400,16471.803199999998],[1545454800,16471.803199999998],[1545541200,16471.803199999998],[1545627600,16471.803199999998],[1545714000,16471.803199999998],[1545800400,16471.803199999998],[1545886800,16471.803199999998],[1545973200,16471.803199999998],[1546059600,16471.803199999998],[1546146000,16471.803199999998],[1546232400,16471.803199999998],[1546318800,16471.803199999998],[1546405200,16471.803199999998],[1546491600,16471.803199999998],[1546578000,16471.803199999998],[1546664400,16471.803199999998],[1546750800,16471.803199999998],[1546837200,16471.803199999998],[1546923600,16471.803199999998],[1547010000,16471.803199999998],[1547096400,16471.803199999998],[1547182800,16471.803199999998],[1547269200,16471.803199999998],[1547355600,16471.803199999998],[1547442000,16471.803199999998],[1547528400,16471.803199999998],[1547614800,16471.803199999998],[1547701200,16471.803199999998],[1547787600,16471.803199999998],[1547874000,16471.803199999998],[1547960400,16471.803199999998],[1548046800,16471.803199999998],[1548133200,16471.803199999998],[1548219600,16471.803199999998],[1548306000,16471.803199999998],[1548392400,16471.803199999998],[1548478800,16471.803199999998],[1548565200,16471.803199999998],[1548651600,16471.803199999998],[1548738000,16471.803199999998],[1548824400,16471.803199999998],[1548910800,16471.803199999998],[1548997200,16471.803199999998],[1549083600,16471.803199999998],[1549170000,16471.803199999998],[1549256400,16471.803199999998],[1549342800,16471.803199999998],[1549429200,16471.803199999998],[1549515600,16471.803199999998],[1549602000,16471.803199999998],[1549688400,16471.803199999998],[1549774800,16471.803199999998],[1549861200,16471.803199999998],[1549947600,16471.803199999998],[1550034000,16471.803199999998],[1550120400,16471.803199999998],[1550206800,16471.803199999998],[1550293200,16471.803199999998],[1550379600,16471.803199999998],[1550466000,16471.803199999998],[1550552400,16471.803199999998],[1550638800,16471.803199999998],[1550725200,16471.803199999998],[1550811600,16471.803199999998],[1550898000,16471.803199999998],[1550984400,16471.803199999998],[1551070800,16471.803199999998],[1551157200,16471.803199999998],[1551243600,16471.803199999998],[1551330000,16471.803199999998],[1551416400,16471.803199999998],[1551502800,16471.803199999998],[1551589200,16471.803199999998],[1551675600,16471.803199999998],[1551762000,16471.803199999998],[1551848400,16471.803199999998],[1551934800,16471.803199999998],[1552021200,16471.803199999998],[1552107600,16471.803199999998],[1552194000,16471.803199999998],[1552276800,16471.803199999998],[1552363200,16471.803199999998],[1552449600,16471.803199999998],[1552536000,16471.803199999998],[1552622400,16471.803199999998],[1552708800,16471.803199999998],[1552795200,16471.803199999998],[1552881600,16471.803199999998],[1552968000,16471.803199999998],[1553054400,16471.803199999998],[1553140800,16471.803199999998],[1553227200,16471.803199999998],[1553313600,16471.803199999998],[1553400000,16471.803199999998],[1553486400,16471.803199999998],[1553572800,16471.803199999998],[1553659200,16471.803199999998],[1553745600,16471.803199999998],[1553832000,16471.803199999998],[1553918400,16471.803199999998],[1554004800,16471.803199999998],[1554091200,16471.803199999998],[1554177600,16471.803199999998],[1554264000,16471.803199999998],[1554350400,16471.803199999998],[1554436800,16471.803199999998],[1554523200,16471.803199999998],[1554609600,16471.803199999998],[1554696000,16471.803199999998],[1554782400,16471.803199999998],[1554868800,16471.803199999998],[1554955200,16471.803199999998],[1555041600,16471.803199999998],[1555128000,16471.803199999998],[1555214400,16471.803199999998],[1555300800,16471.803199999998],[1555387200,16471.803199999998],[1555473600,16471.803199999998],[1555560000,16471.803199999998],[1555646400,16471.803199999998],[1555732800,16471.803199999998],[1555819200,16471.803199999998],[1555905600,16471.803199999998],[1555992000,16471.803199999998],[1556078400,16471.803199999998],[1556164800,16471.803199999998],[1556251200,16471.803199999998],[1556337600,16471.803199999998],[1556424000,16471.803199999998],[1556510400,16471.803199999998],[1556596800,16471.803199999998],[1556683200,16471.803199999998],[1556769600,16471.803199999998],[1556856000,16471.803199999998],[1556942400,16471.803199999998],[1557028800,16471.803199999998],[1557115200,16471.803199999998],[1557201600,16471.803199999998],[1557288000,16471.803199999998],[1557374400,16471.803199999998],[1557460800,16471.803199999998],[1557547200,16471.803199999998],[1557633600,16471.803199999998],[1557720000,16471.803199999998],[1557806400,16471.803199999998],[1557892800,16471.803199999998],[1557979200,16471.803199999998],[1558065600,16471.803199999998],[1558152000,16471.803199999998],[1558238400,16471.803199999998],[1558324800,16471.803199999998],[1558411200,16471.803199999998],[1558497600,16471.803199999998],[1558584000,16471.803199999998],[1558670400,16471.803199999998],[1558756800,16471.803199999998],[1558843200,16471.803199999998],[1558929600,16471.803199999998],[1559016000,16471.803199999998],[1559102400,16471.803199999998],[1559188800,16471.803199999998],[1559275200,16471.803199999998],[1559361600,16471.803199999998],[1559448000,16471.803199999998],[1559534400,16471.803199999998],[1559620800,16471.803199999998],[1559707200,16471.803199999998],[1559793600,16471.803199999998],[1559880000,16471.803199999998],[1559966400,16471.803199999998],[1560052800,16471.803199999998],[1560139200,16471.803199999998],[1560225600,16471.803199999998],[1560312000,16471.803199999998],[1560398400,16471.803199999998],[1560484800,16471.803199999998],[1560571200,16471.803199999998],[1560657600,16471.803199999998],[1560744000,16471.803199999998],[1560830400,16471.803199999998],[1560916800,16471.803199999998],[1561003200,16471.803199999998],[1561089600,16471.803199999998],[1561176000,16471.803199999998],[1561262400,16471.803199999998],[1561348800,16471.803199999998],[1561435200,16471.803199999998],[1561521600,16471.803199999998],[1561608000,16471.803199999998],[1561694400,16471.803199999998],[1561780800,16471.803199999998],[1561867200,16471.803199999998],[1561953600,16471.803199999998],[1562040000,16471.803199999998],[1562126400,16471.803199999998],[1562212800,16471.803199999998],[1562299200,16471.803199999998],[1562385600,16471.803199999998],[1562472000,16471.803199999998],[1562558400,16471.803199999998],[1562644800,16471.803199999998],[1562731200,16471.803199999998],[1562817600,16471.803199999998],[1562904000,16471.803199999998],[1562990400,16471.803199999998],[1563076800,16471.803199999998],[1563163200,16471.803199999998],[1563249600,16471.803199999998],[1563336000,16471.803199999998],[1563422400,16471.803199999998],[1563508800,16471.803199999998],[1563595200,16471.803199999998],[1563681600,16471.803199999998],[1563768000,16471.803199999998],[1563854400,16471.803199999998],[1563940800,16471.803199999998],[1564027200,16471.803199999998],[1564113600,16471.803199999998],[1564200000,16471.803199999998],[1564286400,16471.803199999998],[1564372800,16471.803199999998],[1564459200,16471.803199999998],[1564545600,16471.803199999998],[1564632000,16471.803199999998],[1564718400,16471.803199999998],[1564804800,16471.803199999998],[1564891200,16471.803199999998],[1564977600,16471.803199999998],[1565064000,16471.803199999998],[1565150400,16471.803199999998],[1565236800,16471.803199999998],[1565323200,16471.803199999998],[1565409600,16471.803199999998],[1565496000,16471.803199999998],[1565582400,16471.803199999998],[1565668800,16471.803199999998],[1565755200,16471.803199999998],[1565841600,16471.803199999998],[1565928000,16471.803199999998],[1566014400,16471.803199999998],[1566100800,16471.803199999998],[1566187200,16471.803199999998],[1566273600,16471.803199999998],[1566360000,16471.803199999998],[1566446400,16471.803199999998],[1566532800,16471.803199999998],[1566619200,16471.803199999998],[1566705600,16471.803199999998],[1566792000,16471.803199999998],[1566878400,16471.803199999998],[1566964800,16471.803199999998],[1567051200,16471.803199999998],[1567137600,16471.803199999998],[1567224000,16471.803199999998],[1567310400,16471.803199999998],[1567396800,16471.803199999998],[1567483200,16471.803199999998],[1567569600,16471.803199999998],[1567656000,16471.803199999998],[1567742400,16471.803199999998],[1567828800,16471.803199999998],[1567915200,16471.803199999998],[1568001600,16471.803199999998],[1568088000,16471.803199999998],[1568174400,16471.803199999998],[1568260800,16471.803199999998],[1568347200,16471.803199999998],[1568433600,16471.803199999998],[1568520000,16471.803199999998],[1568606400,16471.803199999998],[1568692800,16471.803199999998],[1568779200,16471.803199999998],[1568865600,16471.803199999998],[1568952000,16471.803199999998],[1569038400,16471.803199999998],[1569124800,16471.803199999998],[1569211200,16471.803199999998],[1569297600,16471.803199999998],[1569384000,16471.803199999998],[1569470400,16471.803199999998],[1569556800,16471.803199999998],[1569643200,16471.803199999998],[1569729600,16471.803199999998],[1569816000,16471.803199999998],[1569902400,16471.803199999998],[1569988800,16471.803199999998],[1570075200,16471.803199999998],[1570161600,16471.803199999998],[1570248000,16471.803199999998],[1570334400,16471.803199999998],[1570420800,16471.803199999998],[1570507200,16471.803199999998],[1570593600,16471.803199999998],[1570680000,16471.803199999998],[1570766400,16471.803199999998],[1570852800,16471.803199999998],[1570939200,16471.803199999998],[1571025600,16471.803199999998],[1571112000,16471.803199999998],[1571198400,16471.803199999998],[1571284800,16471.803199999998],[1571371200,16471.803199999998],[1571457600,16471.803199999998],[1571544000,16471.803199999998],[1571630400,16471.803199999998],[1571716800,16471.803199999998],[1571803200,16471.803199999998],[1571889600,16471.803199999998],[1571976000,16471.803199999998],[1572062400,16471.803199999998],[1572148800,16471.803199999998],[1572235200,16471.803199999998],[1572321600,16471.803199999998],[1572408000,16471.803199999998],[1572494400,16471.803199999998],[1572580800,16471.803199999998],[1572667200,16471.803199999998],[1572753600,16471.803199999998],[1572843600,16471.803199999998],[1572930000,16471.803199999998],[1573016400,16471.803199999998],[1573102800,16471.803199999998],[1573189200,16471.803199999998],[1573275600,16471.803199999998],[1573362000,16471.803199999998],[1573448400,16471.803199999998],[1573534800,16471.803199999998],[1573621200,16471.803199999998],[1573707600,16471.803199999998],[1573794000,16471.803199999998],[1573880400,16471.803199999998],[1573966800,16471.803199999998],[1574053200,16471.803199999998],[1574139600,16471.803199999998],[1574226000,16471.803199999998],[1574312400,16471.803199999998],[1574398800,16471.803199999998],[1574485200,16471.803199999998],[1574571600,16471.803199999998],[1574658000,16471.803199999998],[1574744400,16471.803199999998],[1574830800,16471.803199999998],[1574917200,16471.803199999998],[1575003600,16471.803199999998],[1575090000,16471.803199999998],[1575176400,16471.803199999998],[1575262800,16471.803199999998],[1575349200,16471.803199999998],[1575435600,16471.803199999998],[1575522000,16471.803199999998],[1575608400,16471.803199999998],[1575694800,16471.803199999998],[1575781200,16471.803199999998],[1575867600,16471.803199999998],[1575954000,16471.803199999998],[1576040400,16471.803199999998],[1576126800,16471.803199999998],[1576213200,16471.803199999998],[1576299600,16471.803199999998],[1576386000,16471.803199999998],[1576472400,16471.803199999998],[1576558800,16471.803199999998],[1576645200,16471.803199999998],[1576731600,16471.803199999998],[1576818000,16471.803199999998],[1576904400,16471.803199999998],[1576990800,16471.803199999998],[1577077200,16471.803199999998],[1577163600,16471.803199999998],[1577250000,16471.803199999998],[1577336400,16471.803199999998],[1577422800,16471.803199999998],[1577509200,16471.803199999998],[1577595600,16471.803199999998],[1577682000,16471.803199999998],[1577768400,16471.803199999998],[1577854800,16471.803199999998],[1577941200,16471.803199999998],[1578027600,16471.803199999998],[1578114000,16471.803199999998],[1578200400,16471.803199999998],[1578286800,16471.803199999998],[1578373200,16471.803199999998],[1578459600,16471.803199999998],[1578546000,16471.803199999998],[1578632400,16471.803199999998],[1578718800,16471.803199999998],[1578805200,16471.803199999998],[1578891600,16471.803199999998],[1578978000,16471.803199999998],[1579064400,16471.803199999998],[1579150800,16471.803199999998],[1579237200,16471.803199999998],[1579323600,16471.803199999998],[1579410000,16471.803199999998],[1579496400,16471.803199999998],[1579582800,16471.803199999998],[1579669200,16471.803199999998],[1579755600,16471.803199999998],[1579842000,16471.803199999998],[1579928400,16471.803199999998],[1580014800,16471.803199999998],[1580101200,16471.803199999998],[1580187600,16471.803199999998],[1580274000,16471.803199999998],[1580360400,16471.803199999998],[1580446800,16471.803199999998],[1580533200,16471.803199999998],[1580619600,16471.803199999998],[1580706000,16471.803199999998],[1580792400,16471.803199999998],[1580878800,16471.803199999998],[1580965200,16471.803199999998],[1581051600,16471.803199999998],[1581138000,16471.803199999998],[1581224400,16471.803199999998],[1581310800,16471.803199999998],[1581397200,16471.803199999998],[1581483600,16471.803199999998],[1581570000,16471.803199999998],[1581656400,16471.803199999998],[1581742800,16471.803199999998],[1581829200,16471.803199999998],[1581915600,16471.803199999998],[1582002000,16471.803199999998],[1582088400,16471.803199999998],[1582174800,16471.803199999998],[1582261200,16471.803199999998],[1582347600,16471.803199999998],[1582434000,16471.803199999998],[1582520400,16471.803199999998],[1582606800,16471.803199999998],[1582693200,16471.803199999998],[1582779600,16471.803199999998],[1582866000,16471.803199999998],[1582952400,16471.803199999998],[1583038800,16471.803199999998],[1583125200,16471.803199999998],[1583211600,16471.803199999998],[1583298000,16471.803199999998],[1583384400,16471.803199999998],[1583470800,16471.803199999998],[1583557200,16471.803199999998],[1583643600,16471.803199999998],[1583726400,16471.803199999998],[1583812800,16471.803199999998],[1583899200,16471.803199999998],[1583985600,16471.803199999998],[1584072000,16471.803199999998],[1584158400,16471.803199999998],[1584244800,16471.803199999998],[1584331200,16471.803199999998],[1584417600,16471.803199999998],[1584504000,16471.803199999998],[1584590400,16471.803199999998],[1584676800,16471.803199999998],[1584763200,16471.803199999998],[1584849600,16471.803199999998],[1584936000,16471.803199999998],[1585022400,16471.803199999998],[1585108800,16471.803199999998],[1585195200,16471.803199999998],[1585281600,16471.803199999998],[1585368000,16471.803199999998],[1585454400,16471.803199999998],[1585540800,16471.803199999998],[1585627200,16471.803199999998],[1585713600,16471.803199999998],[1585800000,16471.803199999998],[1585886400,16471.803199999998],[1585972800,16471.803199999998],[1586059200,16471.803199999998],[1586145600,16471.803199999998],[1586232000,16471.803199999998],[1586318400,16471.803199999998],[1586404800,16471.803199999998],[1586491200,16471.803199999998],[1586577600,16471.803199999998],[1586664000,16471.803199999998],[1586750400,16471.803199999998],[1586836800,16471.803199999998],[1586923200,16471.803199999998],[1587009600,16471.803199999998],[1587096000,16471.803199999998],[1587182400,16471.803199999998],[1587268800,16471.803199999998],[1587355200,16471.803199999998],[1587441600,16471.803199999998],[1587528000,16471.803199999998],[1587614400,16471.803199999998],[1587700800,16471.803199999998],[1587787200,16471.803199999998],[1587873600,16471.803199999998],[1587960000,16471.803199999998],[1588046400,16471.803199999998],[1588132800,16471.803199999998],[1588219200,16471.803199999998],[1588305600,16471.803199999998],[1588392000,16471.803199999998],[1588478400,16471.803199999998],[1588564800,16471.803199999998],[1588651200,16471.803199999998],[1588737600,16471.803199999998],[1588824000,16471.803199999998],[1588910400,16471.803199999998],[1588996800,16471.803199999998],[1589083200,16471.803199999998],[1589169600,16471.803199999998],[1589256000,16471.803199999998],[1589342400,16471.803199999998],[1589428800,16471.803199999998],[1589515200,16471.803199999998],[1589601600,16471.803199999998],[1589688000,16471.803199999998],[1589774400,16471.803199999998],[1589860800,16471.803199999998],[1589947200,16471.803199999998],[1590033600,16471.803199999998],[1590120000,16471.803199999998],[1590206400,16471.803199999998],[1590292800,16471.803199999998],[1590379200,16471.803199999998],[1590465600,16471.803199999998],[1590552000,16471.803199999998],[1590638400,16471.803199999998],[1590724800,16471.803199999998],[1590811200,16471.803199999998],[1590897600,16471.803199999998],[1590984000,16471.803199999998],[1591070400,16471.803199999998],[1591156800,16471.803199999998],[1591243200,16471.803199999998],[1591329600,16471.803199999998],[1591416000,16471.803199999998],[1591502400,16471.803199999998],[1591588800,16471.803199999998],[1591675200,16471.803199999998],[1591761600,16471.803199999998],[1591848000,16471.803199999998],[1591934400,16471.803199999998],[1592020800,16471.803199999998],[1592107200,16471.803199999998],[1592193600,16471.803199999998],[1592280000,16471.803199999998],[1592366400,16471.803199999998],[1592452800,16471.803199999998],[1592539200,16471.803199999998],[1592625600,16471.803199999998],[1592712000,16471.803199999998],[1592798400,16471.803199999998],[1592884800,16471.803199999998],[1592971200,16471.803199999998],[1593057600,16471.803199999998],[1593144000,16471.803199999998],[1593230400,16471.803199999998],[1593316800,16471.803199999998],[1593403200,16471.803199999998],[1593489600,16471.803199999998],[1593576000,16471.803199999998],[1593662400,16471.803199999998],[1593748800,16471.803199999998],[1593835200,16471.803199999998],[1593921600,16471.803199999998],[1594008000,16471.803199999998],[1594094400,16471.803199999998],[1594180800,16471.803199999998],[1594267200,16471.803199999998],[1594353600,16471.803199999998],[1594440000,16471.803199999998],[1594526400,16471.803199999998],[1594612800,16471.803199999998],[1594699200,16471.803199999998],[1594785600,16471.803199999998],[1594872000,16471.803199999998],[1594958400,16471.803199999998],[1595044800,16471.803199999998],[1595131200,16471.803199999998],[1595217600,16471.803199999998],[1595304000,16471.803199999998],[1595390400,16471.803199999998],[1595476800,16471.803199999998],[1595563200,16471.803199999998],[1595649600,16471.803199999998],[1595736000,16471.803199999998],[1595822400,16471.803199999998],[1595908800,16471.803199999998],[1595995200,16471.803199999998],[1596081600,16471.803199999998],[1596168000,16471.803199999998],[1596254400,16471.803199999998],[1596340800,16471.803199999998],[1596427200,16471.803199999998],[1722571200,20195.2088],[1722657600,20195.2088],[1722744000,20195.2088],[1722830400,20195.2088],[1722916800,20195.2088],[1723003200,20195.2088],[1723089600,20195.2088],[1723176000,20195.2088],[1723262400,20195.2088],[1723348800,20195.2088],[1723435200,20195.2088],[1723521600,20195.2088],[1723608000,20195.2088],[1723694400,20195.2088],[1723780800,20195.2088],[1723867200,20195.2088],[1723953600,20195.2088],[1724040000,20195.2088],[1724126400,20195.2088],[1724212800,20195.2088],[1724299200,20195.2088],[1724385600,20195.2088],[1724472000,20195.2088],[1724558400,20195.2088],[1724644800,20195.2088],[1724731200,20195.2088],[1724817600,20195.2088],[1724904000,20195.2088],[1724990400,20195.2088],[1725076800,20195.2088],[1725163200,20195.2088],[1725249600,20195.2088],[1725336000,20195.2088],[1725422400,20195.2088],[1725508800,20195.2088],[1725595200,20195.2088],[1725681600,20195.2088],[1725768000,20195.2088],[1725854400,20195.2088],[1725940800,20195.2088],[1726027200,20195.2088],[1726113600,20195.2088],[1726200000,20195.2088],[1726286400,20195.2088],[1726372800,20195.2088],[1726459200,20195.2088],[1726545600,20195.2088],[1726632000,20195.2088],[1726718400,20195.2088],[1726804800,20195.2088],[1726891200,20195.2088],[1726977600,20195.2088],[1727064000,20195.2088],[1727150400,20195.2088],[1727236800,20195.2088],[1727323200,20195.2088],[1727409600,20195.2088],[1727496000,20195.2088],[1727582400,20195.2088],[1727668800,20195.2088],[1727755200,20195.2088],[1727841600,20195.2088],[1727928000,20195.2088],[1728014400,20195.2088],[1728100800,20195.2088],[1728187200,20195.2088],[1728273600,20195.2088],[1728360000,20195.2088],[1728446400,20195.2088],[1728532800,20195.2088],[1728619200,20195.2088],[1728705600,20195.2088],[1728792000,20195.2088],[1728878400,20195.2088],[1728964800,20195.2088],[1729051200,20195.2088],[1729137600,20195.2088],[1729224000,20195.2088],[1729310400,20195.2088],[1729396800,20195.2088],[1729483200,20195.2088],[1729569600,20195.2088],[1729656000,20195.2088],[1729742400,20195.2088],[1729828800,20195.2088],[1729915200,20195.2088],[1730001600,20195.2088],[1730088000,20195.2088],[1730174400,20195.2088],[1730260800,20195.2088],[1730347200,20195.2088],[1730433600,20195.2088],[1730520000,20195.2088],[1730606400,20195.2088],[1730696400,20195.2088],[1730782800,20195.2088],[1730869200,20195.2088],[1730955600,20195.2088],[1731042000,20195.2088],[1731128400,20195.2088],[1731214800,20195.2088],[1731301200,20195.2088],[1731387600,20195.2088],[1731474000,20195.2088],[1731560400,20195.2088],[1731646800,20195.2088],[1731733200,20195.2088],[1731819600,20195.2088],[1731906000,20195.2088],[1731992400,20195.2088],[1732078800,20195.2088],[1732165200,20195.2088],[1732251600,20195.2088],[1732338000,20195.2088],[1732424400,20195.2088],[1732510800,20195.2088],[1732597200,20195.2088],[1732683600,20195.2088],[1732770000,20195.2088],[1732856400,20195.2088],[1732942800,20195.2088],[1733029200,20195.2088],[1733115600,20195.2088],[1733202000,20195.2088],[1733288400,20195.2088],[1733374800,20195.2088],[1733461200,20195.2088],[1733547600,20195.2088],[1733634000,20195.2088],[1733720400,20195.2088],[1733806800,20195.2088],[1733893200,20195.2088],[1733979600,20195.2088],[1734066000,20195.2088],[1734152400,20195.2088],[1734238800,20195.2088],[1734325200,20195.2088],[1734411600,20195.2088],[1734498000,20195.2088],[1734584400,20195.2088],[1734670800,20195.2088],[1734757200,20195.2088],[1734843600,20195.2088],[1734930000,20195.2088],[1735016400,20195.2088],[1735102800,20195.2088],[1735189200,20195.2088],[1735275600,20195.2088],[1735362000,20195.2088],[1735448400,20195.2088],[1735534800,20195.2088],[1735621200,20195.2088],[1735707600,20195.2088],[1735794000,20195.2088],[1735880400,20195.2088],[1735966800,20195.2088],[1736053200,20195.2088],[1736139600,20195.2088],[1736226000,20195.2088],[1736312400,20195.2088],[1736398800,20195.2088],[1736485200,20195.2088],[1736571600,20195.2088],[1736658000,20195.2088],[1736744400,20195.2088],[1736830800,20195.2088],[1736917200,20195.2088],[1737003600,20195.2088],[1737090000,20195.2088],[1737176400,20195.2088],[1737262800,20195.2088],[1737349200,20195.2088],[1737435600,20195.2088],[1737522000,20195.2088],[1737608400,20195.2088],[1737694800,20195.2088],[1737781200,20195.2088],[1737867600,20195.2088],[1737954000,20195.2088],[1738040400,20195.2088],[1738126800,20195.2088],[1738213200,20195.2088],[1738299600,20195.2088],[1738386000,20195.2088],[1738472400,20195.2088],[1738558800,20195.2088],[1738645200,20195.2088],[1738731600,20195.2088],[1738818000,20195.2088],[1738904400,20195.2088],[1738990800,20195.2088],[1739077200,20195.2088],[1739163600,20195.2088],[1739250000,20195.2088],[1739336400,20195.2088],[1739422800,20195.2088],[1739509200,20195.2088],[1739595600,20195.2088],[1739682000,20195.2088],[1739768400,20195.2088],[1739854800,20195.2088],[1739941200,20195.2088],[1740027600,20195.2088],[1740114000,20195.2088],[1740200400,20195.2088],[1740286800,20195.2088],[1740373200,20195.2088],[1740459600,20195.2088],[1740546000,20195.2088],[1740632400,20195.2088],[1740718800,20195.2088],[1740805200,20195.2088],[1740891600,20195.2088],[1740978000,20195.2088],[1741064400,20195.2088],[1741150800,20195.2088],[1741237200,20195.2088],[1741323600,20195.2088],[1741410000,20195.2088],[1741496400,20195.2088],[1741579200,20195.2088],[1741665600,20195.2088],[1741752000,20195.2088],[1741838400,20195.2088],[1741924800,20195.2088],[1742011200,20195.2088],[1742097600,20195.2088],[1742184000,20195.2088],[1742270400,20195.2088],[1742356800,20195.2088],[1742443200,20195.2088],[1742529600,20195.2088],[1742616000,20195.2088],[1742702400,20195.2088],[1742788800,20195.2088],[1742875200,20195.2088],[1742961600,20195.2088],[1743048000,20195.2088],[1743134400,20195.2088],[1743220800,20195.2088],[1743307200,20195.2088],[1743393600,20195.2088],[1743480000,20195.2088],[1743566400,20195.2088],[1743652800,20195.2088],[1743739200,20195.2088],[1743825600,20195.2088],[1743912000,20195.2088],[1743998400,20195.2088],[1744084800,20195.2088],[1744171200,20195.2088],[1744257600,20195.2088],[1744344000,20195.2088],[1744430400,20195.2088],[1744516800,20195.2088],[1744603200,20195.2088],[1744689600,20195.2088],[1744776000,20195.2088],[1744862400,20195.2088],[1744948800,20195.2088],[1745035200,20195.2088],[1745121600,20195.2088],[1745208000,20195.2088],[1745294400,20195.2088],[1745380800,20195.2088],[1745467200,20195.2088],[1745553600,20195.2088],[1745640000,20195.2088],[1745726400,20195.2088],[1745812800,20195.2088],[1745899200,20195.2088],[1745985600,20195.2088],[1746072000,20195.2088],[1746158400,20195.2088],[1746244800,20195.2088],[1746331200,20195.2088],[1746417600,20195.2088],[1746504000,20195.2088],[1746590400,20195.2088],[1746676800,20195.2088],[1746763200,20195.2088],[1746849600,20195.2088],[1746936000,20195.2088],[1747022400,20195.2088],[1747108800,20195.2088],[1747195200,20195.2088],[1747281600,20195.2088],[1747368000,20195.2088],[1747454400,20195.2088],[1747540800,20195.2088],[1747627200,20195.2088],[1747713600,20195.2088],[1747800000,20195.2088],[1747886400,20195.2088],[1747972800,20195.2088],[1748059200,20195.2088],[1748145600,20195.2088],[1748232000,20195.2088],[1748318400,20195.2088],[1748404800,20195.2088],[1748491200,20195.2088],[1748577600,20195.2088],[1748664000,20195.2088],[1748750400,20195.2088],[1748836800,20195.2088],[1748923200,20195.2088],[1749009600,20195.2088],[1749096000,20195.2088],[1749182400,20195.2088],[1749268800,20195.2088],[1749355200,20195.2088],[1749441600,20195.2088],[1749528000,20195.2088],[1749614400,20195.2088],[1749700800,20195.2088],[1749787200,20195.2088],[1749873600,20195.2088],[1749960000,20195.2088],[1750046400,20195.2088],[1750132800,20195.2088],[1750219200,20195.2088],[1750305600,20195.2088],[1750392000,20195.2088],[1750478400,20195.2088],[1750564800,20195.2088],[1750651200,20195.2088],[1750737600,20195.2088],[1750824000,20195.2088],[1750910400,20195.2088],[1750996800,20195.2088],[1751083200,20195.2088],[1751169600,20195.2088],[1751256000,20195.2088],[1751342400,20195.2088],[1751428800,20195.2088],[1751515200,20195.2088],[1751601600,20195.2088],[1751688000,20195.2088],[1751774400,20195.2088],[1751860800,20195.2088],[1751947200,20195.2088],[1752033600,20195.2088],[1752120000,20195.2088],[1752206400,20195.2088],[1752292800,20195.2088],[1752379200,20195.2088],[1752465600,20195.2088],[1752552000,20195.2088],[1752638400,20195.2088],[1752724800,20195.2088],[1752811200,20195.2088],[1752897600,20195.2088],[1752984000,20195.2088],[1753070400,20195.2088],[1753156800,20195.2088],[1753243200,20195.2088],[1753329600,20195.2088],[1753416000,20195.2088],[1753502400,20195.2088],[1753588800,20195.2088],[1753675200,20195.2088],[1753761600,20195.2088],[1753848000,20195.2088],[1753934400,20195.2088],[1754020800,20195.2088],[1754107200,20195.2088],[1754193600,20195.2088],[1754280000,20195.2088],[1754366400,20195.2088],[1754452800,20195.2088],[1754539200,20195.2088],[1754625600,20195.2088],[1754712000,20195.2088],[1754798400,20195.2088],[1754884800,20195.2088],[1754971200,20195.2088],[1755057600,20195.2088],[1755144000,20195.2088],[1755230400,20195.2088],[1755316800,20195.2088],[1755403200,20195.2088],[1755489600,20195.2088],[1755576000,20195.2088],[1755662400,20195.2088],[1755748800,20195.2088],[1755835200,20195.2088],[1755921600,20195.2088],[1756008000,20195.2088],[1756094400,20195.2088],[1756180800,20195.2088],[1756267200,20195.2088],[1756353600,20195.2088],[1756440000,20195.2088],[1756526400,20195.2088],[1756612800,20195.2088],[1756699200,20195.2088],[1756785600,20195.2088],[1756872000,20195.2088],[1756958400,20195.2088],[1757044800,20195.2088],[1757131200,20195.2088],[1757217600,20195.2088],[1757304000,20195.2088],[1757390400,20195.2088],[1757476800,20195.2088],[1757563200,20195.2088],[1757649600,20195.2088],[1757736000,20195.2088],[1757822400,20195.2088],[1757908800,20195.2088],[1757995200,20195.2088],[1758081600,20195.2088],[1758168000,20195.2088],[1758254400,20195.2088],[1758340800,20195.2088],[1758427200,20195.2088],[1758513600,20195.2088],[1758600000,20195.2088],[1758686400,20195.2088],[1758772800,20195.2088],[1758859200,20195.2088],[1758945600,20195.2088],[1759032000,20195.2088],[1759118400,20195.2088],[1759204800,20195.2088],[1759291200,20195.2088],[1759377600,20195.2088],[1759464000,20195.2088],[1759550400,20195.2088],[1759636800,20195.2088],[1759723200,20195.2088],[1759809600,20195.2088],[1759896000,20195.2088],[1759982400,20195.2088],[1760068800,20195.2088],[1760155200,20195.2088],[1760241600,20195.2088],[1760328000,20195.2088],[1760414400,20195.2088],[1760500800,20195.2088],[1760587200,20195.2088],[1760673600,20195.2088],[1760760000,20195.2088],[1760846400,20195.2088],[1760932800,20195.2088],[1761019200,20195.2088],[1761105600,20195.2088],[1761192000,20195.2088],[1761278400,20195.2088],[1761364800,20195.2088],[1761451200,20195.2088],[1761537600,20195.2088],[1761624000,20195.2088],[1761710400,20195.2088],[1761796800,20195.2088],[1761883200,20195.2088],[1761969600,20195.2088],[1762056000,20195.2088],[1762146000,20195.2088],[1762232400,20195.2088],[1762318800,20195.2088],[1762405200,20195.2088],[1762491600,20195.2088],[1762578000,20195.2088],[1762664400,20195.2088],[1762750800,20195.2088],[1762837200,20195.2088],[1762923600,20195.2088],[1763010000,20195.2088],[1763096400,20195.2088],[1763182800,20195.2088],[1763269200,20195.2088],[1763355600,20195.2088],[1763442000,20195.2088],[1763528400,20195.2088],[1763614800,20195.2088],[1763701200,20195.2088],[1763787600,20195.2088],[1763874000,20195.2088],[1763960400,20195.2088],[1764046800,20195.2088],[1764133200,20195.2088],[1764219600,20195.2088],[1764306000,20195.2088],[1764392400,20195.2088],[1764478800,20195.2088],[1764565200,20195.2088],[1764651600,20195.2088],[1764738000,20195.2088],[1764824400,20195.2088],[1764910800,20195.2088],[1764997200,20195.2088],[1765083600,20195.2088],[1765170000,20195.2088],[1765256400,20195.2088],[1765342800,20195.2088],[1765429200,20195.2088],[1765515600,20195.2088],[1765602000,20195.2088],[1765688400,20195.2088],[1765774800,20195.2088],[1765861200,20195.2088],[1765947600,20195.2088],[1766034000,20195.2088],[1766120400,20195.2088],[1766206800,20195.2088],[1766293200,20195.2088],[1766379600,20195.2088],[1766466000,20195.2088],[1766552400,20195.2088],[1766638800,20195.2088],[1766725200,20195.2088],[1766811600,20195.2088],[1766898000,20195.2088],[1766984400,20195.2088],[1767070800,20195.2088],[1767157200,20195.2088],[1767243600,20195.2088],[1767330000,20195.2088],[1767416400,20195.2088],[1767502800,20195.2088],[1767589200,20195.2088],[1767675600,20195.2088],[1767762000,20195.2088],[1767848400,20195.2088],[1767934800,20195.2088],[1768021200,20195.2088],[1768107600,20195.2088],[1768194000,20195.2088],[1768280400,20195.2088],[1768366800,20195.2088],[1768453200,20195.2088],[1768539600,20195.2088],[1768626000,20195.2088],[1768712400,20195.2088],[1768798800,20195.2088],[1768885200,20195.2088],[1768971600,20195.2088],[1769058000,20195.2088],[1769144400,20195.2088],[1769230800,20195.2088],[1769317200,20195.2088],[1769403600,20195.2088],[1769490000,20195.2088],[1769576400,20195.2088],[1769662800,20195.2088],[1769749200,20195.2088],[1769835600,20195.2088],[1769922000,20195.2088],[1770008400,20195.2088],[1770094800,20195.2088],[1770181200,20195.2088],[1770267600,20195.2088],[1770354000,20195.2088],[1770440400,20195.2088],[1770526800,20195.2088],[1770613200,20195.2088],[1770699600,20195.2088],[1770786000,20195.2088],[1770872400,20195.2088],[1770958800,20195.2088],[1771045200,20195.2088],[1771131600,20195.2088],[1771218000,20195.2088],[1771304400,20195.2088],[1771390800,20195.2088],[1771477200,20195.2088],[1771563600,20195.2088],[1771650000,20195.2088],[1771736400,20195.2088],[1771822800,20195.2088],[1771909200,20195.2088],[1771995600,20195.2088],[1772082000,20195.2088],[1772168400,20195.2088],[1772254800,20195.2088],[1772341200,20195.2088],[1772427600,20195.2088],[1772514000,20195.2088],[1772600400,20195.2088],[1772686800,20195.2088],[1772773200,20195.2088],[1772859600,20195.2088],[1772946000,20195.2088],[1773028800,20195.2088],[1773115200,20195.2088],[1773201600,20195.2088],[1773288000,20195.2088],[1773374400,20195.2088],[1773460800,20195.2088],[1773547200,20195.2088],[1773633600,20195.2088],[1773720000,20195.2088],[1773806400,20195.2088],[1773892800,20195.2088],[1773979200,20195.2088],[1774065600,20195.2088],[1774152000,20195.2088],[1774238400,20195.2088],[1774324800,20195.2088],[1774411200,20195.2088],[1774497600,20195.2088],[1774584000,20195.2088],[1774670400,20195.2088],[1774756800,20195.2088],[1774843200,20195.2088],[1774929600,20195.2088],[1775016000,20195.2088],[1775102400,20195.2088],[1775188800,20195.2088],[1775275200,20195.2088],[1775361600,20195.2088],[1775448000,20195.2088],[1775534400,20195.2088],[1775620800,20195.2088],[1775707200,20195.2088],[1775793600,20195.2088],[1775880000,20195.2088],[1775966400,20195.2088],[1776052800,20195.2088],[1776139200,20195.2088],[1776225600,20195.2088],[1776312000,20195.2088],[1776398400,20195.2088],[1776484800,20195.2088],[1776571200,20195.2088],[1776657600,20195.2088],[1776744000,20195.2088],[1776830400,20195.2088],[1776916800,20195.2088],[1777003200,20195.2088],[1777089600,20195.2088],[1777176000,20195.2088],[1777262400,20195.2088],[1777348800,20195.2088],[1777435200,20195.2088],[1777521600,20195.2088],[1777608000,20195.2088],[1777694400,20195.2088],[1777780800,20195.2088],[1777867200,20195.2088],[1777953600,20195.2088],[1778040000,20195.2088],[1778126400,20195.2088],[1778212800,20195.2088],[1778299200,20195.2088],[1778385600,20195.2088],[1778472000,20195.2088],[1778558400,20195.2088],[1778644800,20195.2088],[1778731200,20195.2088],[1778817600,20195.2088],[1778904000,20195.2088],[1778990400,20195.2088],[1779076800,20195.2088],[1779163200,20195.2088],[1779249600,20195.2088],[1779336000,20195.2088],[1779422400,20195.2088],[1779508800,20195.2088],[1779595200,20195.2088],[1779681600,20195.2088],[1779768000,20195.2088],[1779854400,20195.2088],[1779940800,20195.2088],[1780027200,20195.2088],[1780113600,20195.2088],[1780200000,20195.2088],[1780286400,20195.2088],[1780372800,20195.2088]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2698.9097000000002],[996811200,2698.9097000000002],[996897600,2698.9097000000002],[996984000,2698.9097000000002],[997070400,2698.9097000000002],[997156800,2698.9097000000002],[997243200,2698.9097000000002],[997329600,2698.9097000000002],[997416000,2698.9097000000002],[997502400,2698.9097000000002],[997588800,2698.9097000000002],[997675200,2698.9097000000002],[997761600,2698.9097000000002],[997848000,2698.9097000000002],[997934400,2698.9097000000002],[998020800,2698.9097000000002],[998107200,2698.9097000000002],[998193600,2698.9097000000002],[998280000,2698.9097000000002],[998366400,2698.9097000000002],[998452800,2698.9097000000002],[998539200,2698.9097000000002],[998625600,2698.9097000000002],[998712000,2698.9097000000002],[998798400,2698.9097000000002],[998884800,2698.9097000000002],[998971200,2698.9097000000002],[999057600,2698.9097000000002],[999144000,2698.9097000000002],[999230400,2698.9097000000002],[999316800,2698.9097000000002],[999403200,2698.9097000000002],[999489600,2698.9097000000002],[999576000,2698.9097000000002],[999662400,2698.9097000000002],[999748800,2698.9097000000002],[999835200,2698.9097000000002],[999921600,2698.9097000000002],[1000008000,2698.9097000000002],[1000094400,2698.9097000000002],[1000180800,2698.9097000000002],[1000267200,2698.9097000000002],[1000353600,2698.9097000000002],[1000440000,2698.9097000000002],[1000526400,2698.9097000000002],[1000612800,2698.9097000000002],[1000699200,2698.9097000000002],[1000785600,2698.9097000000002],[1000872000,2698.9097000000002],[1000958400,2698.9097000000002],[1001044800,2698.9097000000002],[1001131200,2698.9097000000002],[1001217600,2698.9097000000002],[1001304000,2698.9097000000002],[1001390400,2698.9097000000002],[1001476800,2698.9097000000002],[1001563200,2698.9097000000002],[1001649600,2698.9097000000002],[1001736000,2698.9097000000002],[1001822400,2698.9097000000002],[1001908800,2698.9097000000002],[1001995200,2698.9097000000002],[1002081600,2698.9097000000002],[1002168000,2698.9097000000002],[1002254400,2698.9097000000002],[1002340800,2698.9097000000002],[1002427200,2698.9097000000002],[1002513600,2698.9097000000002],[1002600000,2698.9097000000002],[1002686400,2698.9097000000002],[1002772800,2698.9097000000002],[1002859200,2698.9097000000002],[1002945600,2698.9097000000002],[1003032000,2698.9097000000002],[1003118400,2698.9097000000002],[1003204800,2698.9097000000002],[1003291200,2698.9097000000002],[1003377600,2698.9097000000002],[1003464000,2698.9097000000002],[1003550400,2698.9097000000002],[1003636800,2698.9097000000002],[1003723200,2698.9097000000002],[1003809600,2698.9097000000002],[1003896000,2698.9097000000002],[1003982400,2698.9097000000002],[1004068800,2698.9097000000002],[1004155200,2698.9097000000002],[1004241600,2698.9097000000002],[1004331600,2698.9097000000002],[1004418000,2698.9097000000002],[1004504400,2698.9097000000002],[1004590800,2698.9097000000002],[1004677200,2698.9097000000002],[1004763600,2698.9097000000002],[1004850000,2698.9097000000002],[1004936400,2698.9097000000002],[1005022800,2698.9097000000002],[1005109200,2698.9097000000002],[1005195600,2698.9097000000002],[1005282000,2698.9097000000002],[1005368400,2698.9097000000002],[1005454800,2698.9097000000002],[1005541200,2698.9097000000002],[1005627600,2698.9097000000002],[1005714000,2698.9097000000002],[1005800400,2698.9097000000002],[1005886800,2698.9097000000002],[1005973200,2698.9097000000002],[1006059600,2698.9097000000002],[1006146000,2698.9097000000002],[1006232400,2698.9097000000002],[1006318800,2698.9097000000002],[1006405200,2698.9097000000002],[1006491600,2698.9097000000002],[1006578000,2698.9097000000002],[1006664400,2698.9097000000002],[1006750800,2698.9097000000002],[1006837200,2698.9097000000002],[1006923600,2698.9097000000002],[1007010000,2698.9097000000002],[1007096400,2698.9097000000002],[1007182800,2698.9097000000002],[1007269200,2698.9097000000002],[1007355600,2698.9097000000002],[1007442000,2698.9097000000002],[1007528400,2698.9097000000002],[1007614800,2698.9097000000002],[1007701200,2698.9097000000002],[1007787600,2698.9097000000002],[1007874000,2698.9097000000002],[1007960400,2698.9097000000002],[1008046800,2698.9097000000002],[1008133200,2698.9097000000002],[1008219600,2698.9097000000002],[1008306000,2698.9097000000002],[1008392400,2698.9097000000002],[1008478800,2698.9097000000002],[1008565200,2698.9097000000002],[1008651600,2698.9097000000002],[1008738000,2698.9097000000002],[1008824400,2698.9097000000002],[1008910800,2698.9097000000002],[1008997200,2698.9097000000002],[1009083600,2698.9097000000002],[1009170000,2698.9097000000002],[1009256400,2698.9097000000002],[1009342800,2698.9097000000002],[1009429200,2698.9097000000002],[1009515600,2698.9097000000002],[1009602000,2698.9097000000002],[1009688400,2698.9097000000002],[1009774800,2698.9097000000002],[1009861200,2698.9097000000002],[1009947600,2698.9097000000002],[1010034000,2698.9097000000002],[1010120400,2698.9097000000002],[1010206800,2698.9097000000002],[1010293200,2698.9097000000002],[1010379600,2698.9097000000002],[1010466000,2698.9097000000002],[1010552400,2698.9097000000002],[1010638800,2698.9097000000002],[1010725200,2698.9097000000002],[1010811600,2698.9097000000002],[1010898000,2698.9097000000002],[1010984400,2698.9097000000002],[1011070800,2698.9097000000002],[1011157200,2698.9097000000002],[1011243600,2698.9097000000002],[1011330000,2698.9097000000002],[1011416400,2698.9097000000002],[1011502800,2698.9097000000002],[1011589200,2698.9097000000002],[1011675600,2698.9097000000002],[1011762000,2698.9097000000002],[1011848400,2698.9097000000002],[1011934800,2698.9097000000002],[1012021200,2698.9097000000002],[1012107600,2698.9097000000002],[1012194000,2698.9097000000002],[1012280400,2698.9097000000002],[1012366800,2698.9097000000002],[1012453200,2698.9097000000002],[1012539600,2698.9097000000002],[1012626000,2698.9097000000002],[1012712400,2698.9097000000002],[1012798800,2698.9097000000002],[1012885200,2698.9097000000002],[1012971600,2698.9097000000002],[1013058000,2698.9097000000002],[1013144400,2698.9097000000002],[1013230800,2698.9097000000002],[1013317200,2698.9097000000002],[1013403600,2698.9097000000002],[1013490000,2698.9097000000002],[1013576400,2698.9097000000002],[1013662800,2698.9097000000002],[1013749200,2698.9097000000002],[1013835600,2698.9097000000002],[1013922000,2698.9097000000002],[1014008400,2698.9097000000002],[1014094800,2698.9097000000002],[1014181200,2698.9097000000002],[1014267600,2698.9097000000002],[1014354000,2698.9097000000002],[1014440400,2698.9097000000002],[1014526800,2698.9097000000002],[1014613200,2698.9097000000002],[1014699600,2698.9097000000002],[1014786000,2698.9097000000002],[1014872400,2698.9097000000002],[1014958800,2698.9097000000002],[1015045200,2698.9097000000002],[1015131600,2698.9097000000002],[1015218000,2698.9097000000002],[1015304400,2698.9097000000002],[1015390800,2698.9097000000002],[1015477200,2698.9097000000002],[1015563600,2698.9097000000002],[1015650000,2698.9097000000002],[1015736400,2698.9097000000002],[1015822800,2698.9097000000002],[1015909200,2698.9097000000002],[1015995600,2698.9097000000002],[1016082000,2698.9097000000002],[1016168400,2698.9097000000002],[1016254800,2698.9097000000002],[1016341200,2698.9097000000002],[1016427600,2698.9097000000002],[1016514000,2698.9097000000002],[1016600400,2698.9097000000002],[1016686800,2698.9097000000002],[1016773200,2698.9097000000002],[1016859600,2698.9097000000002],[1016946000,2698.9097000000002],[1017032400,2698.9097000000002],[1017118800,2698.9097000000002],[1017205200,2698.9097000000002],[1017291600,2698.9097000000002],[1017378000,2698.9097000000002],[1017464400,2698.9097000000002],[1017550800,2698.9097000000002],[1017637200,2698.9097000000002],[1017723600,2698.9097000000002],[1017810000,2698.9097000000002],[1017896400,2698.9097000000002],[1017982800,2698.9097000000002],[1018069200,2698.9097000000002],[1018155600,2698.9097000000002],[1018238400,2698.9097000000002],[1018324800,2698.9097000000002],[1018411200,2698.9097000000002],[1018497600,2698.9097000000002],[1018584000,2698.9097000000002],[1018670400,2698.9097000000002],[1018756800,2698.9097000000002],[1018843200,2698.9097000000002],[1018929600,2698.9097000000002],[1019016000,2698.9097000000002],[1019102400,2698.9097000000002],[1019188800,2698.9097000000002],[1019275200,2698.9097000000002],[1019361600,2698.9097000000002],[1019448000,2698.9097000000002],[1019534400,2698.9097000000002],[1019620800,2698.9097000000002],[1019707200,2698.9097000000002],[1019793600,2698.9097000000002],[1019880000,2698.9097000000002],[1019966400,2698.9097000000002],[1020052800,2698.9097000000002],[1020139200,2698.9097000000002],[1020225600,2698.9097000000002],[1020312000,2698.9097000000002],[1020398400,2698.9097000000002],[1020484800,2698.9097000000002],[1020571200,2698.9097000000002],[1020657600,2698.9097000000002],[1020744000,2698.9097000000002],[1020830400,2698.9097000000002],[1020916800,2698.9097000000002],[1021003200,2698.9097000000002],[1021089600,2698.9097000000002],[1021176000,2698.9097000000002],[1021262400,2698.9097000000002],[1021348800,2698.9097000000002],[1021435200,2698.9097000000002],[1021521600,2698.9097000000002],[1021608000,2698.9097000000002],[1021694400,2698.9097000000002],[1021780800,2698.9097000000002],[1021867200,2698.9097000000002],[1021953600,2698.9097000000002],[1022040000,2698.9097000000002],[1022126400,2698.9097000000002],[1022212800,2698.9097000000002],[1022299200,2698.9097000000002],[1022385600,2698.9097000000002],[1022472000,2698.9097000000002],[1022558400,2698.9097000000002],[1022644800,2698.9097000000002],[1022731200,2698.9097000000002],[1022817600,2698.9097000000002],[1022904000,2698.9097000000002],[1022990400,2698.9097000000002],[1023076800,2698.9097000000002],[1023163200,2698.9097000000002],[1023249600,2698.9097000000002],[1023336000,2698.9097000000002],[1023422400,2698.9097000000002],[1023508800,2698.9097000000002],[1023595200,2698.9097000000002],[1023681600,2698.9097000000002],[1023768000,2698.9097000000002],[1023854400,2698.9097000000002],[1023940800,2698.9097000000002],[1024027200,2698.9097000000002],[1024113600,2698.9097000000002],[1024200000,2698.9097000000002],[1024286400,2698.9097000000002],[1024372800,2698.9097000000002],[1024459200,2698.9097000000002],[1024545600,2698.9097000000002],[1024632000,2698.9097000000002],[1024718400,2698.9097000000002],[1024804800,2698.9097000000002],[1024891200,2698.9097000000002],[1024977600,2698.9097000000002],[1025064000,2698.9097000000002],[1025150400,2698.9097000000002],[1025236800,2698.9097000000002],[1025323200,2698.9097000000002],[1025409600,2698.9097000000002],[1025496000,2698.9097000000002],[1025582400,2698.9097000000002],[1025668800,2698.9097000000002],[1025755200,2698.9097000000002],[1025841600,2698.9097000000002],[1025928000,2698.9097000000002],[1026014400,2698.9097000000002],[1026100800,2698.9097000000002],[1026187200,2698.9097000000002],[1026273600,2698.9097000000002],[1026360000,2698.9097000000002],[1026446400,2698.9097000000002],[1026532800,2698.9097000000002],[1026619200,2698.9097000000002],[1026705600,2698.9097000000002],[1026792000,2698.9097000000002],[1026878400,2698.9097000000002],[1026964800,2698.9097000000002],[1027051200,2698.9097000000002],[1027137600,2698.9097000000002],[1027224000,2698.9097000000002],[1027310400,2698.9097000000002],[1027396800,2698.9097000000002],[1027483200,2698.9097000000002],[1027569600,2698.9097000000002],[1027656000,2698.9097000000002],[1027742400,2698.9097000000002],[1027828800,2698.9097000000002],[1027915200,2698.9097000000002],[1028001600,2698.9097000000002],[1028088000,2698.9097000000002],[1028174400,2698.9097000000002],[1028260800,4184.3707999999997],[1028347200,4184.3707999999997],[1028433600,4184.3707999999997],[1028520000,4184.3707999999997],[1028606400,4184.3707999999997],[1028692800,4184.3707999999997],[1028779200,4184.3707999999997],[1028865600,4184.3707999999997],[1028952000,4184.3707999999997],[1029038400,4184.3707999999997],[1029124800,4184.3707999999997],[1029211200,4184.3707999999997],[1029297600,4184.3707999999997],[1029384000,4184.3707999999997],[1029470400,4184.3707999999997],[1029556800,4184.3707999999997],[1029643200,4184.3707999999997],[1029729600,4184.3707999999997],[1029816000,4184.3707999999997],[1029902400,4184.3707999999997],[1029988800,4184.3707999999997],[1030075200,4184.3707999999997],[1030161600,4184.3707999999997],[1030248000,4184.3707999999997],[1030334400,4184.3707999999997],[1030420800,4184.3707999999997],[1030507200,4184.3707999999997],[1030593600,4184.3707999999997],[1030680000,4184.3707999999997],[1030766400,4184.3707999999997],[1030852800,4184.3707999999997],[1030939200,4184.3707999999997],[1031025600,4184.3707999999997],[1031112000,4184.3707999999997],[1031198400,4184.3707999999997],[1031284800,4184.3707999999997],[1031371200,4184.3707999999997],[1031457600,4184.3707999999997],[1031544000,4184.3707999999997],[1031630400,4184.3707999999997],[1031716800,4184.3707999999997],[1031803200,4184.3707999999997],[1031889600,4184.3707999999997],[1031976000,4184.3707999999997],[1032062400,4184.3707999999997],[1032148800,4184.3707999999997],[1032235200,4184.3707999999997],[1032321600,4184.3707999999997],[1032408000,4184.3707999999997],[1032494400,4184.3707999999997],[1032580800,4184.3707999999997],[1032667200,4184.3707999999997],[1032753600,4184.3707999999997],[1032840000,4184.3707999999997],[1032926400,4184.3707999999997],[1033012800,4184.3707999999997],[1033099200,4184.3707999999997],[1033185600,4184.3707999999997],[1033272000,4184.3707999999997],[1033358400,4184.3707999999997],[1033444800,4184.3707999999997],[1033531200,4184.3707999999997],[1033617600,4184.3707999999997],[1033704000,4184.3707999999997],[1033790400,4184.3707999999997],[1033876800,4184.3707999999997],[1033963200,4184.3707999999997],[1034049600,4184.3707999999997],[1034136000,4184.3707999999997],[1034222400,4184.3707999999997],[1034308800,4184.3707999999997],[1034395200,4184.3707999999997],[1034481600,4184.3707999999997],[1034568000,4184.3707999999997],[1034654400,4184.3707999999997],[1034740800,4184.3707999999997],[1034827200,4184.3707999999997],[1034913600,4184.3707999999997],[1035000000,4184.3707999999997],[1035086400,4184.3707999999997],[1035172800,4184.3707999999997],[1035259200,4184.3707999999997],[1035345600,4184.3707999999997],[1035432000,4184.3707999999997],[1035518400,4184.3707999999997],[1035604800,4184.3707999999997],[1035691200,4184.3707999999997],[1035781200,4184.3707999999997],[1035867600,4184.3707999999997],[1035954000,4184.3707999999997],[1036040400,4184.3707999999997],[1036126800,4184.3707999999997],[1036213200,4184.3707999999997],[1036299600,4184.3707999999997],[1036386000,4184.3707999999997],[1036472400,4184.3707999999997],[1036558800,4184.3707999999997],[1036645200,4184.3707999999997],[1036731600,4184.3707999999997],[1036818000,4184.3707999999997],[1036904400,4184.3707999999997],[1036990800,4184.3707999999997],[1037077200,4184.3707999999997],[1037163600,4184.3707999999997],[1037250000,4184.3707999999997],[1037336400,4184.3707999999997],[1037422800,4184.3707999999997],[1037509200,4184.3707999999997],[1037595600,4184.3707999999997],[1037682000,4184.3707999999997],[1037768400,4184.3707999999997],[1037854800,4184.3707999999997],[1037941200,4184.3707999999997],[1038027600,4184.3707999999997],[1038114000,4184.3707999999997],[1038200400,4184.3707999999997],[1038286800,4184.3707999999997],[1038373200,4184.3707999999997],[1038459600,4184.3707999999997],[1038546000,4184.3707999999997],[1038632400,4184.3707999999997],[1038718800,4184.3707999999997],[1038805200,4184.3707999999997],[1038891600,4184.3707999999997],[1038978000,4184.3707999999997],[1039064400,4184.3707999999997],[1039150800,4184.3707999999997],[1039237200,4184.3707999999997],[1039323600,4184.3707999999997],[1039410000,4184.3707999999997],[1039496400,4184.3707999999997],[1039582800,4184.3707999999997],[1039669200,4184.3707999999997],[1039755600,4184.3707999999997],[1039842000,4184.3707999999997],[1039928400,4184.3707999999997],[1040014800,4184.3707999999997],[1040101200,4184.3707999999997],[1040187600,4184.3707999999997],[1040274000,4184.3707999999997],[1040360400,4184.3707999999997],[1040446800,4184.3707999999997],[1040533200,4184.3707999999997],[1040619600,4184.3707999999997],[1040706000,4184.3707999999997],[1040792400,4184.3707999999997],[1040878800,4184.3707999999997],[1040965200,4184.3707999999997],[1041051600,4184.3707999999997],[1041138000,4184.3707999999997],[1041224400,4184.3707999999997],[1041310800,4184.3707999999997],[1041397200,4184.3707999999997],[1041483600,4184.3707999999997],[1041570000,4184.3707999999997],[1041656400,4184.3707999999997],[1041742800,4184.3707999999997],[1041829200,4184.3707999999997],[1041915600,4184.3707999999997],[1042002000,4184.3707999999997],[1042088400,4184.3707999999997],[1042174800,4184.3707999999997],[1042261200,4184.3707999999997],[1042347600,4184.3707999999997],[1042434000,4184.3707999999997],[1042520400,4184.3707999999997],[1042606800,4184.3707999999997],[1042693200,4184.3707999999997],[1042779600,4184.3707999999997],[1042866000,4184.3707999999997],[1042952400,4184.3707999999997],[1043038800,4184.3707999999997],[1043125200,4184.3707999999997],[1043211600,4184.3707999999997],[1043298000,4184.3707999999997],[1043384400,4184.3707999999997],[1043470800,4184.3707999999997],[1043557200,4184.3707999999997],[1043643600,4184.3707999999997],[1043730000,4184.3707999999997],[1043816400,4184.3707999999997],[1043902800,4184.3707999999997],[1043989200,4184.3707999999997],[1044075600,4184.3707999999997],[1044162000,4184.3707999999997],[1044248400,4184.3707999999997],[1044334800,4184.3707999999997],[1044421200,4184.3707999999997],[1044507600,4184.3707999999997],[1044594000,4184.3707999999997],[1044680400,4184.3707999999997],[1044766800,4184.3707999999997],[1044853200,4184.3707999999997],[1044939600,4184.3707999999997],[1045026000,4184.3707999999997],[1045112400,4184.3707999999997],[1045198800,4184.3707999999997],[1045285200,4184.3707999999997],[1045371600,4184.3707999999997],[1045458000,4184.3707999999997],[1045544400,4184.3707999999997],[1045630800,4184.3707999999997],[1045717200,4184.3707999999997],[1045803600,4184.3707999999997],[1045890000,4184.3707999999997],[1045976400,4184.3707999999997],[1046062800,4184.3707999999997],[1046149200,4184.3707999999997],[1046235600,4184.3707999999997],[1046322000,4184.3707999999997],[1046408400,4184.3707999999997],[1046494800,4184.3707999999997],[1046581200,4184.3707999999997],[1046667600,4184.3707999999997],[1046754000,4184.3707999999997],[1046840400,4184.3707999999997],[1046926800,4184.3707999999997],[1047013200,4184.3707999999997],[1047099600,4184.3707999999997],[1047186000,4184.3707999999997],[1047272400,4184.3707999999997],[1047358800,4184.3707999999997],[1047445200,4184.3707999999997],[1047531600,4184.3707999999997],[1047618000,4184.3707999999997],[1047704400,4184.3707999999997],[1047790800,4184.3707999999997],[1047877200,4184.3707999999997],[1047963600,4184.3707999999997],[1048050000,4184.3707999999997],[1048136400,4184.3707999999997],[1048222800,4184.3707999999997],[1048309200,4184.3707999999997],[1048395600,4184.3707999999997],[1048482000,4184.3707999999997],[1048568400,4184.3707999999997],[1048654800,4184.3707999999997],[1048741200,4184.3707999999997],[1048827600,4184.3707999999997],[1048914000,4184.3707999999997],[1049000400,4184.3707999999997],[1049086800,4184.3707999999997],[1049173200,4184.3707999999997],[1049259600,4184.3707999999997],[1049346000,4184.3707999999997],[1049432400,4184.3707999999997],[1049518800,4184.3707999999997],[1049605200,4184.3707999999997],[1049688000,4184.3707999999997],[1049774400,4184.3707999999997],[1049860800,4184.3707999999997],[1049947200,4184.3707999999997],[1050033600,4184.3707999999997],[1050120000,4184.3707999999997],[1050206400,4184.3707999999997],[1050292800,4184.3707999999997],[1050379200,4184.3707999999997],[1050465600,4184.3707999999997],[1050552000,4184.3707999999997],[1050638400,4184.3707999999997],[1050724800,4184.3707999999997],[1050811200,4184.3707999999997],[1050897600,4184.3707999999997],[1050984000,4184.3707999999997],[1051070400,4184.3707999999997],[1051156800,4184.3707999999997],[1051243200,4184.3707999999997],[1051329600,4184.3707999999997],[1051416000,4184.3707999999997],[1051502400,4184.3707999999997],[1051588800,4184.3707999999997],[1051675200,4184.3707999999997],[1051761600,4184.3707999999997],[1051848000,4184.3707999999997],[1051934400,4184.3707999999997],[1052020800,4184.3707999999997],[1052107200,4184.3707999999997],[1052193600,4184.3707999999997],[1052280000,4184.3707999999997],[1052366400,4184.3707999999997],[1052452800,4184.3707999999997],[1052539200,4184.3707999999997],[1052625600,4184.3707999999997],[1052712000,4184.3707999999997],[1052798400,4184.3707999999997],[1052884800,4184.3707999999997],[1052971200,4184.3707999999997],[1053057600,4184.3707999999997],[1053144000,4184.3707999999997],[1053230400,4184.3707999999997],[1053316800,4184.3707999999997],[1053403200,4184.3707999999997],[1053489600,4184.3707999999997],[1053576000,4184.3707999999997],[1053662400,4184.3707999999997],[1053748800,4184.3707999999997],[1053835200,4184.3707999999997],[1053921600,4184.3707999999997],[1054008000,4184.3707999999997],[1054094400,4184.3707999999997],[1054180800,4184.3707999999997],[1054267200,4184.3707999999997],[1054353600,4184.3707999999997],[1054440000,4184.3707999999997],[1054526400,4184.3707999999997],[1054612800,4184.3707999999997],[1054699200,4184.3707999999997],[1054785600,4184.3707999999997],[1054872000,4184.3707999999997],[1054958400,4184.3707999999997],[1055044800,4184.3707999999997],[1055131200,4184.3707999999997],[1055217600,4184.3707999999997],[1055304000,4184.3707999999997],[1055390400,4184.3707999999997],[1055476800,4184.3707999999997],[1055563200,4184.3707999999997],[1055649600,4184.3707999999997],[1055736000,4184.3707999999997],[1055822400,4184.3707999999997],[1055908800,4184.3707999999997],[1055995200,4184.3707999999997],[1056081600,4184.3707999999997],[1056168000,4184.3707999999997],[1056254400,4184.3707999999997],[1056340800,4184.3707999999997],[1056427200,4184.3707999999997],[1056513600,4184.3707999999997],[1056600000,4184.3707999999997],[1056686400,4184.3707999999997],[1056772800,4184.3707999999997],[1056859200,4184.3707999999997],[1056945600,4184.3707999999997],[1057032000,4184.3707999999997],[1057118400,4184.3707999999997],[1057204800,4184.3707999999997],[1057291200,4184.3707999999997],[1057377600,4184.3707999999997],[1057464000,4184.3707999999997],[1057550400,4184.3707999999997],[1057636800,4184.3707999999997],[1057723200,4184.3707999999997],[1057809600,4184.3707999999997],[1057896000,4184.3707999999997],[1057982400,4184.3707999999997],[1058068800,4184.3707999999997],[1058155200,4184.3707999999997],[1058241600,4184.3707999999997],[1058328000,4184.3707999999997],[1058414400,4184.3707999999997],[1058500800,4184.3707999999997],[1058587200,4184.3707999999997],[1058673600,4184.3707999999997],[1058760000,4184.3707999999997],[1058846400,4184.3707999999997],[1058932800,4184.3707999999997],[1059019200,4184.3707999999997],[1059105600,4184.3707999999997],[1059192000,4184.3707999999997],[1059278400,4184.3707999999997],[1059364800,4184.3707999999997],[1059451200,4184.3707999999997],[1059537600,4184.3707999999997],[1059624000,4184.3707999999997],[1059710400,4184.3707999999997],[1059796800,4392.1144000000004],[1059883200,4392.1144000000004],[1059969600,4392.1144000000004],[1060056000,4392.1144000000004],[1060142400,4392.1144000000004],[1060228800,4392.1144000000004],[1060315200,4392.1144000000004],[1060401600,4392.1144000000004],[1060488000,4392.1144000000004],[1060574400,4392.1144000000004],[1060660800,4392.1144000000004],[1060747200,4392.1144000000004],[1060833600,4392.1144000000004],[1060920000,4392.1144000000004],[1061006400,4392.1144000000004],[1061092800,4392.1144000000004],[1061179200,4392.1144000000004],[1061265600,4392.1144000000004],[1061352000,4392.1144000000004],[1061438400,4392.1144000000004],[1061524800,4392.1144000000004],[1061611200,4392.1144000000004],[1061697600,4392.1144000000004],[1061784000,4392.1144000000004],[1061870400,4392.1144000000004],[1061956800,4392.1144000000004],[1062043200,4392.1144000000004],[1062129600,4392.1144000000004],[1062216000,4392.1144000000004],[1062302400,4392.1144000000004],[1062388800,4392.1144000000004],[1062475200,4392.1144000000004],[1062561600,4392.1144000000004],[1062648000,4392.1144000000004],[1062734400,4392.1144000000004],[1062820800,4392.1144000000004],[1062907200,4392.1144000000004],[1062993600,4392.1144000000004],[1063080000,4392.1144000000004],[1063166400,4392.1144000000004],[1063252800,4392.1144000000004],[1063339200,4392.1144000000004],[1063425600,4392.1144000000004],[1063512000,4392.1144000000004],[1063598400,4392.1144000000004],[1063684800,4392.1144000000004],[1063771200,4392.1144000000004],[1063857600,4392.1144000000004],[1063944000,4392.1144000000004],[1064030400,4392.1144000000004],[1064116800,4392.1144000000004],[1064203200,4392.1144000000004],[1064289600,4392.1144000000004],[1064376000,4392.1144000000004],[1064462400,4392.1144000000004],[1064548800,4392.1144000000004],[1064635200,4392.1144000000004],[1064721600,4392.1144000000004],[1064808000,4392.1144000000004],[1064894400,4392.1144000000004],[1064980800,4392.1144000000004],[1065067200,4392.1144000000004],[1065153600,4392.1144000000004],[1065240000,4392.1144000000004],[1065326400,4392.1144000000004],[1065412800,4392.1144000000004],[1065499200,4392.1144000000004],[1065585600,4392.1144000000004],[1065672000,4392.1144000000004],[1065758400,4392.1144000000004],[1065844800,4392.1144000000004],[1065931200,4392.1144000000004],[1066017600,4392.1144000000004],[1066104000,4392.1144000000004],[1066190400,4392.1144000000004],[1066276800,4392.1144000000004],[1066363200,4392.1144000000004],[1066449600,4392.1144000000004],[1066536000,4392.1144000000004],[1066622400,4392.1144000000004],[1066708800,4392.1144000000004],[1066795200,4392.1144000000004],[1066881600,4392.1144000000004],[1066968000,4392.1144000000004],[1067054400,4392.1144000000004],[1067140800,4392.1144000000004],[1067230800,4392.1144000000004],[1067317200,4392.1144000000004],[1067403600,4392.1144000000004],[1067490000,4392.1144000000004],[1067576400,4392.1144000000004],[1067662800,4392.1144000000004],[1067749200,4392.1144000000004],[1067835600,4392.1144000000004],[1067922000,4392.1144000000004],[1068008400,4392.1144000000004],[1068094800,4392.1144000000004],[1068181200,4392.1144000000004],[1068267600,4392.1144000000004],[1068354000,4392.1144000000004],[1068440400,4392.1144000000004],[1068526800,4392.1144000000004],[1068613200,4392.1144000000004],[1068699600,4392.1144000000004],[1068786000,4392.1144000000004],[1068872400,4392.1144000000004],[1068958800,4392.1144000000004],[1069045200,4392.1144000000004],[1069131600,4392.1144000000004],[1069218000,4392.1144000000004],[1069304400,4392.1144000000004],[1069390800,4392.1144000000004],[1069477200,4392.1144000000004],[1069563600,4392.1144000000004],[1069650000,4392.1144000000004],[1069736400,4392.1144000000004],[1069822800,4392.1144000000004],[1069909200,4392.1144000000004],[1069995600,4392.1144000000004],[1070082000,4392.1144000000004],[1070168400,4392.1144000000004],[1070254800,4392.1144000000004],[1070341200,4392.1144000000004],[1070427600,4392.1144000000004],[1070514000,4392.1144000000004],[1070600400,4392.1144000000004],[1070686800,4392.1144000000004],[1070773200,4392.1144000000004],[1070859600,4392.1144000000004],[1070946000,4392.1144000000004],[1071032400,4392.1144000000004],[1071118800,4392.1144000000004],[1071205200,4392.1144000000004],[1071291600,4392.1144000000004],[1071378000,4392.1144000000004],[1071464400,4392.1144000000004],[1071550800,4392.1144000000004],[1071637200,4392.1144000000004],[1071723600,4392.1144000000004],[1071810000,4392.1144000000004],[1071896400,4392.1144000000004],[1071982800,4392.1144000000004],[1072069200,4392.1144000000004],[1072155600,4392.1144000000004],[1072242000,4392.1144000000004],[1072328400,4392.1144000000004],[1072414800,4392.1144000000004],[1072501200,4392.1144000000004],[1072587600,4392.1144000000004],[1072674000,4392.1144000000004],[1072760400,4392.1144000000004],[1072846800,4392.1144000000004],[1072933200,4392.1144000000004],[1073019600,4392.1144000000004],[1073106000,4392.1144000000004],[1073192400,4392.1144000000004],[1073278800,4392.1144000000004],[1073365200,4392.1144000000004],[1073451600,4392.1144000000004],[1073538000,4392.1144000000004],[1073624400,4392.1144000000004],[1073710800,4392.1144000000004],[1073797200,4392.1144000000004],[1073883600,4392.1144000000004],[1073970000,4392.1144000000004],[1074056400,4392.1144000000004],[1074142800,4392.1144000000004],[1074229200,4392.1144000000004],[1074315600,4392.1144000000004],[1074402000,4392.1144000000004],[1074488400,4392.1144000000004],[1074574800,4392.1144000000004],[1074661200,4392.1144000000004],[1074747600,4392.1144000000004],[1074834000,4392.1144000000004],[1074920400,4392.1144000000004],[1075006800,4392.1144000000004],[1075093200,4392.1144000000004],[1075179600,4392.1144000000004],[1075266000,4392.1144000000004],[1075352400,4392.1144000000004],[1075438800,4392.1144000000004],[1075525200,4392.1144000000004],[1075611600,4392.1144000000004],[1075698000,4392.1144000000004],[1075784400,4392.1144000000004],[1075870800,4392.1144000000004],[1075957200,4392.1144000000004],[1076043600,4392.1144000000004],[1076130000,4392.1144000000004],[1076216400,4392.1144000000004],[1076302800,4392.1144000000004],[1076389200,4392.1144000000004],[1076475600,4392.1144000000004],[1076562000,4392.1144000000004],[1076648400,4392.1144000000004],[1076734800,4392.1144000000004],[1076821200,4392.1144000000004],[1076907600,4392.1144000000004],[1076994000,4392.1144000000004],[1077080400,4392.1144000000004],[1077166800,4392.1144000000004],[1077253200,4392.1144000000004],[1077339600,4392.1144000000004],[1077426000,4392.1144000000004],[1077512400,4392.1144000000004],[1077598800,4392.1144000000004],[1077685200,4392.1144000000004],[1077771600,4392.1144000000004],[1077858000,4392.1144000000004],[1077944400,4392.1144000000004],[1078030800,4392.1144000000004],[1078117200,4392.1144000000004],[1078203600,4392.1144000000004],[1078290000,4392.1144000000004],[1078376400,4392.1144000000004],[1078462800,4392.1144000000004],[1078549200,4392.1144000000004],[1078635600,4392.1144000000004],[1078722000,4392.1144000000004],[1078808400,4392.1144000000004],[1078894800,4392.1144000000004],[1078981200,4392.1144000000004],[1079067600,4392.1144000000004],[1079154000,4392.1144000000004],[1079240400,4392.1144000000004],[1079326800,4392.1144000000004],[1079413200,4392.1144000000004],[1079499600,4392.1144000000004],[1079586000,4392.1144000000004],[1079672400,4392.1144000000004],[1079758800,4392.1144000000004],[1079845200,4392.1144000000004],[1079931600,4392.1144000000004],[1080018000,4392.1144000000004],[1080104400,4392.1144000000004],[1080190800,4392.1144000000004],[1080277200,4392.1144000000004],[1080363600,4392.1144000000004],[1080450000,4392.1144000000004],[1080536400,4392.1144000000004],[1080622800,4392.1144000000004],[1080709200,4392.1144000000004],[1080795600,4392.1144000000004],[1080882000,4392.1144000000004],[1080968400,4392.1144000000004],[1081054800,4392.1144000000004],[1081137600,4392.1144000000004],[1081224000,4392.1144000000004],[1081310400,4392.1144000000004],[1081396800,4392.1144000000004],[1081483200,4392.1144000000004],[1081569600,4392.1144000000004],[1081656000,4392.1144000000004],[1081742400,4392.1144000000004],[1081828800,4392.1144000000004],[1081915200,4392.1144000000004],[1082001600,4392.1144000000004],[1082088000,4392.1144000000004],[1082174400,4392.1144000000004],[1082260800,4392.1144000000004],[1082347200,4392.1144000000004],[1082433600,4392.1144000000004],[1082520000,4392.1144000000004],[1082606400,4392.1144000000004],[1082692800,4392.1144000000004],[1082779200,4392.1144000000004],[1082865600,4392.1144000000004],[1082952000,4392.1144000000004],[1083038400,4392.1144000000004],[1083124800,4392.1144000000004],[1083211200,4392.1144000000004],[1083297600,4392.1144000000004],[1083384000,4392.1144000000004],[1083470400,4392.1144000000004],[1083556800,4392.1144000000004],[1083643200,4392.1144000000004],[1083729600,4392.1144000000004],[1083816000,4392.1144000000004],[1083902400,4392.1144000000004],[1083988800,4392.1144000000004],[1084075200,4392.1144000000004],[1084161600,4392.1144000000004],[1084248000,4392.1144000000004],[1084334400,4392.1144000000004],[1084420800,4392.1144000000004],[1084507200,4392.1144000000004],[1084593600,4392.1144000000004],[1084680000,4392.1144000000004],[1084766400,4392.1144000000004],[1084852800,4392.1144000000004],[1084939200,4392.1144000000004],[1085025600,4392.1144000000004],[1085112000,4392.1144000000004],[1085198400,4392.1144000000004],[1085284800,4392.1144000000004],[1085371200,4392.1144000000004],[1085457600,4392.1144000000004],[1085544000,4392.1144000000004],[1085630400,4392.1144000000004],[1085716800,4392.1144000000004],[1085803200,4392.1144000000004],[1085889600,4392.1144000000004],[1085976000,4392.1144000000004],[1086062400,4392.1144000000004],[1086148800,4392.1144000000004],[1086235200,4392.1144000000004],[1086321600,4392.1144000000004],[1086408000,4392.1144000000004],[1086494400,4392.1144000000004],[1086580800,4392.1144000000004],[1086667200,4392.1144000000004],[1086753600,4392.1144000000004],[1086840000,4392.1144000000004],[1086926400,4392.1144000000004],[1087012800,4392.1144000000004],[1087099200,4392.1144000000004],[1087185600,4392.1144000000004],[1087272000,4392.1144000000004],[1087358400,4392.1144000000004],[1087444800,4392.1144000000004],[1087531200,4392.1144000000004],[1087617600,4392.1144000000004],[1087704000,4392.1144000000004],[1087790400,4392.1144000000004],[1087876800,4392.1144000000004],[1087963200,4392.1144000000004],[1088049600,4392.1144000000004],[1088136000,4392.1144000000004],[1088222400,4392.1144000000004],[1088308800,4392.1144000000004],[1088395200,4392.1144000000004],[1088481600,4392.1144000000004],[1088568000,4392.1144000000004],[1088654400,4392.1144000000004],[1088740800,4392.1144000000004],[1088827200,4392.1144000000004],[1088913600,4392.1144000000004],[1089000000,4392.1144000000004],[1089086400,4392.1144000000004],[1089172800,4392.1144000000004],[1089259200,4392.1144000000004],[1089345600,4392.1144000000004],[1089432000,4392.1144000000004],[1089518400,4392.1144000000004],[1089604800,4392.1144000000004],[1089691200,4392.1144000000004],[1089777600,4392.1144000000004],[1089864000,4392.1144000000004],[1089950400,4392.1144000000004],[1090036800,4392.1144000000004],[1090123200,4392.1144000000004],[1090209600,4392.1144000000004],[1090296000,4392.1144000000004],[1090382400,4392.1144000000004],[1090468800,4392.1144000000004],[1090555200,4392.1144000000004],[1090641600,4392.1144000000004],[1090728000,4392.1144000000004],[1090814400,4392.1144000000004],[1090900800,4392.1144000000004],[1090987200,4392.1144000000004],[1091073600,4392.1144000000004],[1091160000,4392.1144000000004],[1091246400,4392.1144000000004],[1091332800,4392.1144000000004],[1091419200,4392.1144000000004],[1091505600,5113.8483999999999],[1091592000,5113.8483999999999],[1091678400,5113.8483999999999],[1091764800,5113.8483999999999],[1091851200,5113.8483999999999],[1091937600,5113.8483999999999],[1092024000,5113.8483999999999],[1092110400,5113.8483999999999],[1092196800,5113.8483999999999],[1092283200,5113.8483999999999],[1092369600,5113.8483999999999],[1092456000,5113.8483999999999],[1092542400,5113.8483999999999],[1092628800,5113.8483999999999],[1092715200,5113.8483999999999],[1092801600,5113.8483999999999],[1092888000,5113.8483999999999],[1092974400,5113.8483999999999],[1093060800,5113.8483999999999],[1093147200,5113.8483999999999],[1093233600,5113.8483999999999],[1093320000,5113.8483999999999],[1093406400,5113.8483999999999],[1093492800,5113.8483999999999],[1093579200,5113.8483999999999],[1093665600,5113.8483999999999],[1093752000,5113.8483999999999],[1093838400,5113.8483999999999],[1093924800,5113.8483999999999],[1094011200,5113.8483999999999],[1094097600,5113.8483999999999],[1094184000,5113.8483999999999],[1094270400,5113.8483999999999],[1094356800,5113.8483999999999],[1094443200,5113.8483999999999],[1094529600,5113.8483999999999],[1094616000,5113.8483999999999],[1094702400,5113.8483999999999],[1094788800,5113.8483999999999],[1094875200,5113.8483999999999],[1094961600,5113.8483999999999],[1095048000,5113.8483999999999],[1095134400,5113.8483999999999],[1095220800,5113.8483999999999],[1095307200,5113.8483999999999],[1095393600,5113.8483999999999],[1095480000,5113.8483999999999],[1095566400,5113.8483999999999],[1095652800,5113.8483999999999],[1095739200,5113.8483999999999],[1095825600,5113.8483999999999],[1095912000,5113.8483999999999],[1095998400,5113.8483999999999],[1096084800,5113.8483999999999],[1096171200,5113.8483999999999],[1096257600,5113.8483999999999],[1096344000,5113.8483999999999],[1096430400,5113.8483999999999],[1096516800,5113.8483999999999],[1096603200,5113.8483999999999],[1096689600,5113.8483999999999],[1096776000,5113.8483999999999],[1096862400,5113.8483999999999],[1096948800,5113.8483999999999],[1097035200,5113.8483999999999],[1097121600,5113.8483999999999],[1097208000,5113.8483999999999],[1097294400,5113.8483999999999],[1097380800,5113.8483999999999],[1097467200,5113.8483999999999],[1097553600,5113.8483999999999],[1097640000,5113.8483999999999],[1097726400,5113.8483999999999],[1097812800,5113.8483999999999],[1097899200,5113.8483999999999],[1097985600,5113.8483999999999],[1098072000,5113.8483999999999],[1098158400,5113.8483999999999],[1098244800,5113.8483999999999],[1098331200,5113.8483999999999],[1098417600,5113.8483999999999],[1098504000,5113.8483999999999],[1098590400,5113.8483999999999],[1098676800,5113.8483999999999],[1098763200,5113.8483999999999],[1098849600,5113.8483999999999],[1098936000,5113.8483999999999],[1099022400,5113.8483999999999],[1099108800,5113.8483999999999],[1099195200,5113.8483999999999],[1099285200,5113.8483999999999],[1099371600,5113.8483999999999],[1099458000,5113.8483999999999],[1099544400,5113.8483999999999],[1099630800,5113.8483999999999],[1099717200,5113.8483999999999],[1099803600,5113.8483999999999],[1099890000,5113.8483999999999],[1099976400,5113.8483999999999],[1100062800,5113.8483999999999],[1100149200,5113.8483999999999],[1100235600,5113.8483999999999],[1100322000,5113.8483999999999],[1100408400,5113.8483999999999],[1100494800,5113.8483999999999],[1100581200,5113.8483999999999],[1100667600,5113.8483999999999],[1100754000,5113.8483999999999],[1100840400,5113.8483999999999],[1100926800,5113.8483999999999],[1101013200,5113.8483999999999],[1101099600,5113.8483999999999],[1101186000,5113.8483999999999],[1101272400,5113.8483999999999],[1101358800,5113.8483999999999],[1101445200,5113.8483999999999],[1101531600,5113.8483999999999],[1101618000,5113.8483999999999],[1101704400,5113.8483999999999],[1101790800,5113.8483999999999],[1101877200,5113.8483999999999],[1101963600,5113.8483999999999],[1102050000,5113.8483999999999],[1102136400,5113.8483999999999],[1102222800,5113.8483999999999],[1102309200,5113.8483999999999],[1102395600,5113.8483999999999],[1102482000,5113.8483999999999],[1102568400,5113.8483999999999],[1102654800,5113.8483999999999],[1102741200,5113.8483999999999],[1102827600,5113.8483999999999],[1102914000,5113.8483999999999],[1103000400,5113.8483999999999],[1103086800,5113.8483999999999],[1103173200,5113.8483999999999],[1103259600,5113.8483999999999],[1103346000,5113.8483999999999],[1103432400,5113.8483999999999],[1103518800,5113.8483999999999],[1103605200,5113.8483999999999],[1103691600,5113.8483999999999],[1103778000,5113.8483999999999],[1103864400,5113.8483999999999],[1103950800,5113.8483999999999],[1104037200,5113.8483999999999],[1104123600,5113.8483999999999],[1104210000,5113.8483999999999],[1104296400,5113.8483999999999],[1104382800,5113.8483999999999],[1104469200,5113.8483999999999],[1104555600,5113.8483999999999],[1104642000,5113.8483999999999],[1104728400,5113.8483999999999],[1104814800,5113.8483999999999],[1104901200,5113.8483999999999],[1104987600,5113.8483999999999],[1105074000,5113.8483999999999],[1105160400,5113.8483999999999],[1105246800,5113.8483999999999],[1105333200,5113.8483999999999],[1105419600,5113.8483999999999],[1105506000,5113.8483999999999],[1105592400,5113.8483999999999],[1105678800,5113.8483999999999],[1105765200,5113.8483999999999],[1105851600,5113.8483999999999],[1105938000,5113.8483999999999],[1106024400,5113.8483999999999],[1106110800,5113.8483999999999],[1106197200,5113.8483999999999],[1106283600,5113.8483999999999],[1106370000,5113.8483999999999],[1106456400,5113.8483999999999],[1106542800,5113.8483999999999],[1106629200,5113.8483999999999],[1106715600,5113.8483999999999],[1106802000,5113.8483999999999],[1106888400,5113.8483999999999],[1106974800,5113.8483999999999],[1107061200,5113.8483999999999],[1107147600,5113.8483999999999],[1107234000,5113.8483999999999],[1107320400,5113.8483999999999],[1107406800,5113.8483999999999],[1107493200,5113.8483999999999],[1107579600,5113.8483999999999],[1107666000,5113.8483999999999],[1107752400,5113.8483999999999],[1107838800,5113.8483999999999],[1107925200,5113.8483999999999],[1108011600,5113.8483999999999],[1108098000,5113.8483999999999],[1108184400,5113.8483999999999],[1108270800,5113.8483999999999],[1108357200,5113.8483999999999],[1108443600,5113.8483999999999],[1108530000,5113.8483999999999],[1108616400,5113.8483999999999],[1108702800,5113.8483999999999],[1108789200,5113.8483999999999],[1108875600,5113.8483999999999],[1108962000,5113.8483999999999],[1109048400,5113.8483999999999],[1109134800,5113.8483999999999],[1109221200,5113.8483999999999],[1109307600,5113.8483999999999],[1109394000,5113.8483999999999],[1109480400,5113.8483999999999],[1109566800,5113.8483999999999],[1109653200,5113.8483999999999],[1109739600,5113.8483999999999],[1109826000,5113.8483999999999],[1109912400,5113.8483999999999],[1109998800,5113.8483999999999],[1110085200,5113.8483999999999],[1110171600,5113.8483999999999],[1110258000,5113.8483999999999],[1110344400,5113.8483999999999],[1110430800,5113.8483999999999],[1110517200,5113.8483999999999],[1110603600,5113.8483999999999],[1110690000,5113.8483999999999],[1110776400,5113.8483999999999],[1110862800,5113.8483999999999],[1110949200,5113.8483999999999],[1111035600,5113.8483999999999],[1111122000,5113.8483999999999],[1111208400,5113.8483999999999],[1111294800,5113.8483999999999],[1111381200,5113.8483999999999],[1111467600,5113.8483999999999],[1111554000,5113.8483999999999],[1111640400,5113.8483999999999],[1111726800,5113.8483999999999],[1111813200,5113.8483999999999],[1111899600,5113.8483999999999],[1111986000,5113.8483999999999],[1112072400,5113.8483999999999],[1112158800,5113.8483999999999],[1112245200,5113.8483999999999],[1112331600,5113.8483999999999],[1112418000,5113.8483999999999],[1112504400,5113.8483999999999],[1112587200,5113.8483999999999],[1112673600,5113.8483999999999],[1112760000,5113.8483999999999],[1112846400,5113.8483999999999],[1112932800,5113.8483999999999],[1113019200,5113.8483999999999],[1113105600,5113.8483999999999],[1113192000,5113.8483999999999],[1113278400,5113.8483999999999],[1113364800,5113.8483999999999],[1113451200,5113.8483999999999],[1113537600,5113.8483999999999],[1113624000,5113.8483999999999],[1113710400,5113.8483999999999],[1113796800,5113.8483999999999],[1113883200,5113.8483999999999],[1113969600,5113.8483999999999],[1114056000,5113.8483999999999],[1114142400,5113.8483999999999],[1114228800,5113.8483999999999],[1114315200,5113.8483999999999],[1114401600,5113.8483999999999],[1114488000,5113.8483999999999],[1114574400,5113.8483999999999],[1114660800,5113.8483999999999],[1114747200,5113.8483999999999],[1114833600,5113.8483999999999],[1114920000,5113.8483999999999],[1115006400,5113.8483999999999],[1115092800,5113.8483999999999],[1115179200,5113.8483999999999],[1115265600,5113.8483999999999],[1115352000,5113.8483999999999],[1115438400,5113.8483999999999],[1115524800,5113.8483999999999],[1115611200,5113.8483999999999],[1115697600,5113.8483999999999],[1115784000,5113.8483999999999],[1115870400,5113.8483999999999],[1115956800,5113.8483999999999],[1116043200,5113.8483999999999],[1116129600,5113.8483999999999],[1116216000,5113.8483999999999],[1116302400,5113.8483999999999],[1116388800,5113.8483999999999],[1116475200,5113.8483999999999],[1116561600,5113.8483999999999],[1116648000,5113.8483999999999],[1116734400,5113.8483999999999],[1116820800,5113.8483999999999],[1116907200,5113.8483999999999],[1116993600,5113.8483999999999],[1117080000,5113.8483999999999],[1117166400,5113.8483999999999],[1117252800,5113.8483999999999],[1117339200,5113.8483999999999],[1117425600,5113.8483999999999],[1117512000,5113.8483999999999],[1117598400,5113.8483999999999],[1117684800,5113.8483999999999],[1117771200,5113.8483999999999],[1117857600,5113.8483999999999],[1117944000,5113.8483999999999],[1118030400,5113.8483999999999],[1118116800,5113.8483999999999],[1118203200,5113.8483999999999],[1118289600,5113.8483999999999],[1118376000,5113.8483999999999],[1118462400,5113.8483999999999],[1118548800,5113.8483999999999],[1118635200,5113.8483999999999],[1118721600,5113.8483999999999],[1118808000,5113.8483999999999],[1118894400,5113.8483999999999],[1118980800,5113.8483999999999],[1119067200,5113.8483999999999],[1119153600,5113.8483999999999],[1119240000,5113.8483999999999],[1119326400,5113.8483999999999],[1119412800,5113.8483999999999],[1119499200,5113.8483999999999],[1119585600,5113.8483999999999],[1119672000,5113.8483999999999],[1119758400,5113.8483999999999],[1119844800,5113.8483999999999],[1119931200,5113.8483999999999],[1120017600,5113.8483999999999],[1120104000,5113.8483999999999],[1120190400,5113.8483999999999],[1120276800,5113.8483999999999],[1120363200,5113.8483999999999],[1120449600,5113.8483999999999],[1120536000,5113.8483999999999],[1120622400,5113.8483999999999],[1120708800,5113.8483999999999],[1120795200,5113.8483999999999],[1120881600,5113.8483999999999],[1120968000,5113.8483999999999],[1121054400,5113.8483999999999],[1121140800,5113.8483999999999],[1121227200,5113.8483999999999],[1121313600,5113.8483999999999],[1121400000,5113.8483999999999],[1121486400,5113.8483999999999],[1121572800,5113.8483999999999],[1121659200,5113.8483999999999],[1121745600,5113.8483999999999],[1121832000,5113.8483999999999],[1121918400,5113.8483999999999],[1122004800,5113.8483999999999],[1122091200,5113.8483999999999],[1122177600,5113.8483999999999],[1122264000,5113.8483999999999],[1122350400,5113.8483999999999],[1122436800,5113.8483999999999],[1122523200,5113.8483999999999],[1122609600,5113.8483999999999],[1122696000,5113.8483999999999],[1122782400,5113.8483999999999],[1122868800,5113.8483999999999],[1154491200,6461.0132000000003],[1154577600,6461.0132000000003],[1154664000,6461.0132000000003],[1154750400,6461.0132000000003],[1154836800,6461.0132000000003],[1154923200,6461.0132000000003],[1155009600,6461.0132000000003],[1155096000,6461.0132000000003],[1155182400,6461.0132000000003],[1155268800,6461.0132000000003],[1155355200,6461.0132000000003],[1155441600,6461.0132000000003],[1155528000,6461.0132000000003],[1155614400,6461.0132000000003],[1155700800,6461.0132000000003],[1155787200,6461.0132000000003],[1155873600,6461.0132000000003],[1155960000,6461.0132000000003],[1156046400,6461.0132000000003],[1156132800,6461.0132000000003],[1156219200,6461.0132000000003],[1156305600,6461.0132000000003],[1156392000,6461.0132000000003],[1156478400,6461.0132000000003],[1156564800,6461.0132000000003],[1156651200,6461.0132000000003],[1156737600,6461.0132000000003],[1156824000,6461.0132000000003],[1156910400,6461.0132000000003],[1156996800,6461.0132000000003],[1157083200,6461.0132000000003],[1157169600,6461.0132000000003],[1157256000,6461.0132000000003],[1157342400,6461.0132000000003],[1157428800,6461.0132000000003],[1157515200,6461.0132000000003],[1157601600,6461.0132000000003],[1157688000,6461.0132000000003],[1157774400,6461.0132000000003],[1157860800,6461.0132000000003],[1157947200,6461.0132000000003],[1158033600,6461.0132000000003],[1158120000,6461.0132000000003],[1158206400,6461.0132000000003],[1158292800,6461.0132000000003],[1158379200,6461.0132000000003],[1158465600,6461.0132000000003],[1158552000,6461.0132000000003],[1158638400,6461.0132000000003],[1158724800,6461.0132000000003],[1158811200,6461.0132000000003],[1158897600,6461.0132000000003],[1158984000,6461.0132000000003],[1159070400,6461.0132000000003],[1159156800,6461.0132000000003],[1159243200,6461.0132000000003],[1159329600,6461.0132000000003],[1159416000,6461.0132000000003],[1159502400,6461.0132000000003],[1159588800,6461.0132000000003],[1159675200,6461.0132000000003],[1159761600,6461.0132000000003],[1159848000,6461.0132000000003],[1159934400,6461.0132000000003],[1160020800,6461.0132000000003],[1160107200,6461.0132000000003],[1160193600,6461.0132000000003],[1160280000,6461.0132000000003],[1160366400,6461.0132000000003],[1160452800,6461.0132000000003],[1160539200,6461.0132000000003],[1160625600,6461.0132000000003],[1160712000,6461.0132000000003],[1160798400,6461.0132000000003],[1160884800,6461.0132000000003],[1160971200,6461.0132000000003],[1161057600,6461.0132000000003],[1161144000,6461.0132000000003],[1161230400,6461.0132000000003],[1161316800,6461.0132000000003],[1161403200,6461.0132000000003],[1161489600,6461.0132000000003],[1161576000,6461.0132000000003],[1161662400,6461.0132000000003],[1161748800,6461.0132000000003],[1161835200,6461.0132000000003],[1161921600,6461.0132000000003],[1162008000,6461.0132000000003],[1162094400,6461.0132000000003],[1162184400,6461.0132000000003],[1162270800,6461.0132000000003],[1162357200,6461.0132000000003],[1162443600,6461.0132000000003],[1162530000,6461.0132000000003],[1162616400,6461.0132000000003],[1162702800,6461.0132000000003],[1162789200,6461.0132000000003],[1162875600,6461.0132000000003],[1162962000,6461.0132000000003],[1163048400,6461.0132000000003],[1163134800,6461.0132000000003],[1163221200,6461.0132000000003],[1163307600,6461.0132000000003],[1163394000,6461.0132000000003],[1163480400,6461.0132000000003],[1163566800,6461.0132000000003],[1163653200,6461.0132000000003],[1163739600,6461.0132000000003],[1163826000,6461.0132000000003],[1163912400,6461.0132000000003],[1163998800,6461.0132000000003],[1164085200,6461.0132000000003],[1164171600,6461.0132000000003],[1164258000,6461.0132000000003],[1164344400,6461.0132000000003],[1164430800,6461.0132000000003],[1164517200,6461.0132000000003],[1164603600,6461.0132000000003],[1164690000,6461.0132000000003],[1164776400,6461.0132000000003],[1164862800,6461.0132000000003],[1164949200,6461.0132000000003],[1165035600,6461.0132000000003],[1165122000,6461.0132000000003],[1165208400,6461.0132000000003],[1165294800,6461.0132000000003],[1165381200,6461.0132000000003],[1165467600,6461.0132000000003],[1165554000,6461.0132000000003],[1165640400,6461.0132000000003],[1165726800,6461.0132000000003],[1165813200,6461.0132000000003],[1165899600,6461.0132000000003],[1165986000,6461.0132000000003],[1166072400,6461.0132000000003],[1166158800,6461.0132000000003],[1166245200,6461.0132000000003],[1166331600,6461.0132000000003],[1166418000,6461.0132000000003],[1166504400,6461.0132000000003],[1166590800,6461.0132000000003],[1166677200,6461.0132000000003],[1166763600,6461.0132000000003],[1166850000,6461.0132000000003],[1166936400,6461.0132000000003],[1167022800,6461.0132000000003],[1167109200,6461.0132000000003],[1167195600,6461.0132000000003],[1167282000,6461.0132000000003],[1167368400,6461.0132000000003],[1167454800,6461.0132000000003],[1167541200,6461.0132000000003],[1167627600,6461.0132000000003],[1167714000,6461.0132000000003],[1167800400,6461.0132000000003],[1167886800,6461.0132000000003],[1167973200,6461.0132000000003],[1168059600,6461.0132000000003],[1168146000,6461.0132000000003],[1168232400,6461.0132000000003],[1168318800,6461.0132000000003],[1168405200,6461.0132000000003],[1168491600,6461.0132000000003],[1168578000,6461.0132000000003],[1168664400,6461.0132000000003],[1168750800,6461.0132000000003],[1168837200,6461.0132000000003],[1168923600,6461.0132000000003],[1169010000,6461.0132000000003],[1169096400,6461.0132000000003],[1169182800,6461.0132000000003],[1169269200,6461.0132000000003],[1169355600,6461.0132000000003],[1169442000,6461.0132000000003],[1169528400,6461.0132000000003],[1169614800,6461.0132000000003],[1169701200,6461.0132000000003],[1169787600,6461.0132000000003],[1169874000,6461.0132000000003],[1169960400,6461.0132000000003],[1170046800,6461.0132000000003],[1170133200,6461.0132000000003],[1170219600,6461.0132000000003],[1170306000,6461.0132000000003],[1170392400,6461.0132000000003],[1170478800,6461.0132000000003],[1170565200,6461.0132000000003],[1170651600,6461.0132000000003],[1170738000,6461.0132000000003],[1170824400,6461.0132000000003],[1170910800,6461.0132000000003],[1170997200,6461.0132000000003],[1171083600,6461.0132000000003],[1171170000,6461.0132000000003],[1171256400,6461.0132000000003],[1171342800,6461.0132000000003],[1171429200,6461.0132000000003],[1171515600,6461.0132000000003],[1171602000,6461.0132000000003],[1171688400,6461.0132000000003],[1171774800,6461.0132000000003],[1171861200,6461.0132000000003],[1171947600,6461.0132000000003],[1172034000,6461.0132000000003],[1172120400,6461.0132000000003],[1172206800,6461.0132000000003],[1172293200,6461.0132000000003],[1172379600,6461.0132000000003],[1172466000,6461.0132000000003],[1172552400,6461.0132000000003],[1172638800,6461.0132000000003],[1172725200,6461.0132000000003],[1172811600,6461.0132000000003],[1172898000,6461.0132000000003],[1172984400,6461.0132000000003],[1173070800,6461.0132000000003],[1173157200,6461.0132000000003],[1173243600,6461.0132000000003],[1173330000,6461.0132000000003],[1173416400,6461.0132000000003],[1173502800,6461.0132000000003],[1173589200,6461.0132000000003],[1173672000,6461.0132000000003],[1173758400,6461.0132000000003],[1173844800,6461.0132000000003],[1173931200,6461.0132000000003],[1174017600,6461.0132000000003],[1174104000,6461.0132000000003],[1174190400,6461.0132000000003],[1174276800,6461.0132000000003],[1174363200,6461.0132000000003],[1174449600,6461.0132000000003],[1174536000,6461.0132000000003],[1174622400,6461.0132000000003],[1174708800,6461.0132000000003],[1174795200,6461.0132000000003],[1174881600,6461.0132000000003],[1174968000,6461.0132000000003],[1175054400,6461.0132000000003],[1175140800,6461.0132000000003],[1175227200,6461.0132000000003],[1175313600,6461.0132000000003],[1175400000,6461.0132000000003],[1175486400,6461.0132000000003],[1175572800,6461.0132000000003],[1175659200,6461.0132000000003],[1175745600,6461.0132000000003],[1175832000,6461.0132000000003],[1175918400,6461.0132000000003],[1176004800,6461.0132000000003],[1176091200,6461.0132000000003],[1176177600,6461.0132000000003],[1176264000,6461.0132000000003],[1176350400,6461.0132000000003],[1176436800,6461.0132000000003],[1176523200,6461.0132000000003],[1176609600,6461.0132000000003],[1176696000,6461.0132000000003],[1176782400,6461.0132000000003],[1176868800,6461.0132000000003],[1176955200,6461.0132000000003],[1177041600,6461.0132000000003],[1177128000,6461.0132000000003],[1177214400,6461.0132000000003],[1177300800,6461.0132000000003],[1177387200,6461.0132000000003],[1177473600,6461.0132000000003],[1177560000,6461.0132000000003],[1177646400,6461.0132000000003],[1177732800,6461.0132000000003],[1177819200,6461.0132000000003],[1177905600,6461.0132000000003],[1177992000,6461.0132000000003],[1178078400,6461.0132000000003],[1178164800,6461.0132000000003],[1178251200,6461.0132000000003],[1178337600,6461.0132000000003],[1178424000,6461.0132000000003],[1178510400,6461.0132000000003],[1178596800,6461.0132000000003],[1178683200,6461.0132000000003],[1178769600,6461.0132000000003],[1178856000,6461.0132000000003],[1178942400,6461.0132000000003],[1179028800,6461.0132000000003],[1179115200,6461.0132000000003],[1179201600,6461.0132000000003],[1179288000,6461.0132000000003],[1179374400,6461.0132000000003],[1179460800,6461.0132000000003],[1179547200,6461.0132000000003],[1179633600,6461.0132000000003],[1179720000,6461.0132000000003],[1179806400,6461.0132000000003],[1179892800,6461.0132000000003],[1179979200,6461.0132000000003],[1180065600,6461.0132000000003],[1180152000,6461.0132000000003],[1180238400,6461.0132000000003],[1180324800,6461.0132000000003],[1180411200,6461.0132000000003],[1180497600,6461.0132000000003],[1180584000,6461.0132000000003],[1180670400,6461.0132000000003],[1180756800,6461.0132000000003],[1180843200,6461.0132000000003],[1180929600,6461.0132000000003],[1181016000,6461.0132000000003],[1181102400,6461.0132000000003],[1181188800,6461.0132000000003],[1181275200,6461.0132000000003],[1181361600,6461.0132000000003],[1181448000,6461.0132000000003],[1181534400,6461.0132000000003],[1181620800,6461.0132000000003],[1181707200,6461.0132000000003],[1181793600,6461.0132000000003],[1181880000,6461.0132000000003],[1181966400,6461.0132000000003],[1182052800,6461.0132000000003],[1182139200,6461.0132000000003],[1182225600,6461.0132000000003],[1182312000,6461.0132000000003],[1182398400,6461.0132000000003],[1182484800,6461.0132000000003],[1182571200,6461.0132000000003],[1182657600,6461.0132000000003],[1182744000,6461.0132000000003],[1182830400,6461.0132000000003],[1182916800,6461.0132000000003],[1183003200,6461.0132000000003],[1183089600,6461.0132000000003],[1183176000,6461.0132000000003],[1183262400,6461.0132000000003],[1183348800,6461.0132000000003],[1183435200,6461.0132000000003],[1183521600,6461.0132000000003],[1183608000,6461.0132000000003],[1183694400,6461.0132000000003],[1183780800,6461.0132000000003],[1183867200,6461.0132000000003],[1183953600,6461.0132000000003],[1184040000,6461.0132000000003],[1184126400,6461.0132000000003],[1184212800,6461.0132000000003],[1184299200,6461.0132000000003],[1184385600,6461.0132000000003],[1184472000,6461.0132000000003],[1184558400,6461.0132000000003],[1184644800,6461.0132000000003],[1184731200,6461.0132000000003],[1184817600,6461.0132000000003],[1184904000,6461.0132000000003],[1184990400,6461.0132000000003],[1185076800,6461.0132000000003],[1185163200,6461.0132000000003],[1185249600,6461.0132000000003],[1185336000,6461.0132000000003],[1185422400,6461.0132000000003],[1185508800,6461.0132000000003],[1185595200,6461.0132000000003],[1185681600,6461.0132000000003],[1185768000,6461.0132000000003],[1185854400,6461.0132000000003],[1185940800,6461.0132000000003],[1186027200,7306.2527],[1186113600,7306.2527],[1186200000,7306.2527],[1186286400,7306.2527],[1186372800,7306.2527],[1186459200,7306.2527],[1186545600,7306.2527],[1186632000,7306.2527],[1186718400,7306.2527],[1186804800,7306.2527],[1186891200,7306.2527],[1186977600,7306.2527],[1187064000,7306.2527],[1187150400,7306.2527],[1187236800,7306.2527],[1187323200,7306.2527],[1187409600,7306.2527],[1187496000,7306.2527],[1187582400,7306.2527],[1187668800,7306.2527],[1187755200,7306.2527],[1187841600,7306.2527],[1187928000,7306.2527],[1188014400,7306.2527],[1188100800,7306.2527],[1188187200,7306.2527],[1188273600,7306.2527],[1188360000,7306.2527],[1188446400,7306.2527],[1188532800,7306.2527],[1188619200,7306.2527],[1188705600,7306.2527],[1188792000,7306.2527],[1188878400,7306.2527],[1188964800,7306.2527],[1189051200,7306.2527],[1189137600,7306.2527],[1189224000,7306.2527],[1189310400,7306.2527],[1189396800,7306.2527],[1189483200,7306.2527],[1189569600,7306.2527],[1189656000,7306.2527],[1189742400,7306.2527],[1189828800,7306.2527],[1189915200,7306.2527],[1190001600,7306.2527],[1190088000,7306.2527],[1190174400,7306.2527],[1190260800,7306.2527],[1190347200,7306.2527],[1190433600,7306.2527],[1190520000,7306.2527],[1190606400,7306.2527],[1190692800,7306.2527],[1190779200,7306.2527],[1190865600,7306.2527],[1190952000,7306.2527],[1191038400,7306.2527],[1191124800,7306.2527],[1191211200,7306.2527],[1191297600,7306.2527],[1191384000,7306.2527],[1191470400,7306.2527],[1191556800,7306.2527],[1191643200,7306.2527],[1191729600,7306.2527],[1191816000,7306.2527],[1191902400,7306.2527],[1191988800,7306.2527],[1192075200,7306.2527],[1192161600,7306.2527],[1192248000,7306.2527],[1192334400,7306.2527],[1192420800,7306.2527],[1192507200,7306.2527],[1192593600,7306.2527],[1192680000,7306.2527],[1192766400,7306.2527],[1192852800,7306.2527],[1192939200,7306.2527],[1193025600,7306.2527],[1193112000,7306.2527],[1193198400,7306.2527],[1193284800,7306.2527],[1193371200,7306.2527],[1193457600,7306.2527],[1193544000,7306.2527],[1193630400,7306.2527],[1193716800,7306.2527],[1193803200,7306.2527],[1193889600,7306.2527],[1193976000,7306.2527],[1194062400,7306.2527],[1194148800,7306.2527],[1194238800,7306.2527],[1194325200,7306.2527],[1194411600,7306.2527],[1194498000,7306.2527],[1194584400,7306.2527],[1194670800,7306.2527],[1194757200,7306.2527],[1194843600,7306.2527],[1194930000,7306.2527],[1195016400,7306.2527],[1195102800,7306.2527],[1195189200,7306.2527],[1195275600,7306.2527],[1195362000,7306.2527],[1195448400,7306.2527],[1195534800,7306.2527],[1195621200,7306.2527],[1195707600,7306.2527],[1195794000,7306.2527],[1195880400,7306.2527],[1195966800,7306.2527],[1196053200,7306.2527],[1196139600,7306.2527],[1196226000,7306.2527],[1196312400,7306.2527],[1196398800,7306.2527],[1196485200,7306.2527],[1196571600,7306.2527],[1196658000,7306.2527],[1196744400,7306.2527],[1196830800,7306.2527],[1196917200,7306.2527],[1197003600,7306.2527],[1197090000,7306.2527],[1197176400,7306.2527],[1197262800,7306.2527],[1197349200,7306.2527],[1197435600,7306.2527],[1197522000,7306.2527],[1197608400,7306.2527],[1197694800,7306.2527],[1197781200,7306.2527],[1197867600,7306.2527],[1197954000,7306.2527],[1198040400,7306.2527],[1198126800,7306.2527],[1198213200,7306.2527],[1198299600,7306.2527],[1198386000,7306.2527],[1198472400,7306.2527],[1198558800,7306.2527],[1198645200,7306.2527],[1198731600,7306.2527],[1198818000,7306.2527],[1198904400,7306.2527],[1198990800,7306.2527],[1199077200,7306.2527],[1199163600,7306.2527],[1199250000,7306.2527],[1199336400,7306.2527],[1199422800,7306.2527],[1199509200,7306.2527],[1199595600,7306.2527],[1199682000,7306.2527],[1199768400,7306.2527],[1199854800,7306.2527],[1199941200,7306.2527],[1200027600,7306.2527],[1200114000,7306.2527],[1200200400,7306.2527],[1200286800,7306.2527],[1200373200,7306.2527],[1200459600,7306.2527],[1200546000,7306.2527],[1200632400,7306.2527],[1200718800,7306.2527],[1200805200,7306.2527],[1200891600,7306.2527],[1200978000,7306.2527],[1201064400,7306.2527],[1201150800,7306.2527],[1201237200,7306.2527],[1201323600,7306.2527],[1201410000,7306.2527],[1201496400,7306.2527],[1201582800,7306.2527],[1201669200,7306.2527],[1201755600,7306.2527],[1201842000,7306.2527],[1201928400,7306.2527],[1202014800,7306.2527],[1202101200,7306.2527],[1202187600,7306.2527],[1202274000,7306.2527],[1202360400,7306.2527],[1202446800,7306.2527],[1202533200,7306.2527],[1202619600,7306.2527],[1202706000,7306.2527],[1202792400,7306.2527],[1202878800,7306.2527],[1202965200,7306.2527],[1203051600,7306.2527],[1203138000,7306.2527],[1203224400,7306.2527],[1203310800,7306.2527],[1203397200,7306.2527],[1203483600,7306.2527],[1203570000,7306.2527],[1203656400,7306.2527],[1203742800,7306.2527],[1203829200,7306.2527],[1203915600,7306.2527],[1204002000,7306.2527],[1204088400,7306.2527],[1204174800,7306.2527],[1204261200,7306.2527],[1204347600,7306.2527],[1204434000,7306.2527],[1204520400,7306.2527],[1204606800,7306.2527],[1204693200,7306.2527],[1204779600,7306.2527],[1204866000,7306.2527],[1204952400,7306.2527],[1205038800,7306.2527],[1205121600,7306.2527],[1205208000,7306.2527],[1205294400,7306.2527],[1205380800,7306.2527],[1205467200,7306.2527],[1205553600,7306.2527],[1205640000,7306.2527],[1205726400,7306.2527],[1205812800,7306.2527],[1205899200,7306.2527],[1205985600,7306.2527],[1206072000,7306.2527],[1206158400,7306.2527],[1206244800,7306.2527],[1206331200,7306.2527],[1206417600,7306.2527],[1206504000,7306.2527],[1206590400,7306.2527],[1206676800,7306.2527],[1206763200,7306.2527],[1206849600,7306.2527],[1206936000,7306.2527],[1207022400,7306.2527],[1207108800,7306.2527],[1207195200,7306.2527],[1207281600,7306.2527],[1207368000,7306.2527],[1207454400,7306.2527],[1207540800,7306.2527],[1207627200,7306.2527],[1207713600,7306.2527],[1207800000,7306.2527],[1207886400,7306.2527],[1207972800,7306.2527],[1208059200,7306.2527],[1208145600,7306.2527],[1208232000,7306.2527],[1208318400,7306.2527],[1208404800,7306.2527],[1208491200,7306.2527],[1208577600,7306.2527],[1208664000,7306.2527],[1208750400,7306.2527],[1208836800,7306.2527],[1208923200,7306.2527],[1209009600,7306.2527],[1209096000,7306.2527],[1209182400,7306.2527],[1209268800,7306.2527],[1209355200,7306.2527],[1209441600,7306.2527],[1209528000,7306.2527],[1209614400,7306.2527],[1209700800,7306.2527],[1209787200,7306.2527],[1209873600,7306.2527],[1209960000,7306.2527],[1210046400,7306.2527],[1210132800,7306.2527],[1210219200,7306.2527],[1210305600,7306.2527],[1210392000,7306.2527],[1210478400,7306.2527],[1210564800,7306.2527],[1210651200,7306.2527],[1210737600,7306.2527],[1210824000,7306.2527],[1210910400,7306.2527],[1210996800,7306.2527],[1211083200,7306.2527],[1211169600,7306.2527],[1211256000,7306.2527],[1211342400,7306.2527],[1211428800,7306.2527],[1211515200,7306.2527],[1211601600,7306.2527],[1211688000,7306.2527],[1211774400,7306.2527],[1211860800,7306.2527],[1211947200,7306.2527],[1212033600,7306.2527],[1212120000,7306.2527],[1212206400,7306.2527],[1212292800,7306.2527],[1212379200,7306.2527],[1212465600,7306.2527],[1212552000,7306.2527],[1212638400,7306.2527],[1212724800,7306.2527],[1212811200,7306.2527],[1212897600,7306.2527],[1212984000,7306.2527],[1213070400,7306.2527],[1213156800,7306.2527],[1213243200,7306.2527],[1213329600,7306.2527],[1213416000,7306.2527],[1213502400,7306.2527],[1213588800,7306.2527],[1213675200,7306.2527],[1213761600,7306.2527],[1213848000,7306.2527],[1213934400,7306.2527],[1214020800,7306.2527],[1214107200,7306.2527],[1214193600,7306.2527],[1214280000,7306.2527],[1214366400,7306.2527],[1214452800,7306.2527],[1214539200,7306.2527],[1214625600,7306.2527],[1214712000,7306.2527],[1214798400,7306.2527],[1214884800,7306.2527],[1214971200,7306.2527],[1215057600,7306.2527],[1215144000,7306.2527],[1215230400,7306.2527],[1215316800,7306.2527],[1215403200,7306.2527],[1215489600,7306.2527],[1215576000,7306.2527],[1215662400,7306.2527],[1215748800,7306.2527],[1215835200,7306.2527],[1215921600,7306.2527],[1216008000,7306.2527],[1216094400,7306.2527],[1216180800,7306.2527],[1216267200,7306.2527],[1216353600,7306.2527],[1216440000,7306.2527],[1216526400,7306.2527],[1216612800,7306.2527],[1216699200,7306.2527],[1216785600,7306.2527],[1216872000,7306.2527],[1216958400,7306.2527],[1217044800,7306.2527],[1217131200,7306.2527],[1217217600,7306.2527],[1217304000,7306.2527],[1217390400,7306.2527],[1217476800,7306.2527],[1217563200,7306.2527]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3815.6967],[1059883200,3815.6967],[1059969600,3815.6967],[1060056000,3815.6967],[1060142400,3815.6967],[1060228800,3815.6967],[1060315200,3815.6967],[1060401600,3815.6967],[1060488000,3815.6967],[1060574400,3815.6967],[1060660800,3815.6967],[1060747200,3815.6967],[1060833600,3815.6967],[1060920000,3815.6967],[1061006400,3815.6967],[1061092800,3815.6967],[1061179200,3815.6967],[1061265600,3815.6967],[1061352000,3815.6967],[1061438400,3815.6967],[1061524800,3815.6967],[1061611200,3815.6967],[1061697600,3815.6967],[1061784000,3815.6967],[1061870400,3815.6967],[1061956800,3815.6967],[1062043200,3815.6967],[1062129600,3815.6967],[1062216000,3815.6967],[1062302400,3815.6967],[1062388800,3815.6967],[1062475200,3815.6967],[1062561600,3815.6967],[1062648000,3815.6967],[1062734400,3815.6967],[1062820800,3815.6967],[1062907200,3815.6967],[1062993600,3815.6967],[1063080000,3815.6967],[1063166400,3815.6967],[1063252800,3815.6967],[1063339200,3815.6967],[1063425600,3815.6967],[1063512000,3815.6967],[1063598400,3815.6967],[1063684800,3815.6967],[1063771200,3815.6967],[1063857600,3815.6967],[1063944000,3815.6967],[1064030400,3815.6967],[1064116800,3815.6967],[1064203200,3815.6967],[1064289600,3815.6967],[1064376000,3815.6967],[1064462400,3815.6967],[1064548800,3815.6967],[1064635200,3815.6967],[1064721600,3815.6967],[1064808000,3815.6967],[1064894400,3815.6967],[1064980800,3815.6967],[1065067200,3815.6967],[1065153600,3815.6967],[1065240000,3815.6967],[1065326400,3815.6967],[1065412800,3815.6967],[1065499200,3815.6967],[1065585600,3815.6967],[1065672000,3815.6967],[1065758400,3815.6967],[1065844800,3815.6967],[1065931200,3815.6967],[1066017600,3815.6967],[1066104000,3815.6967],[1066190400,3815.6967],[1066276800,3815.6967],[1066363200,3815.6967],[1066449600,3815.6967],[1066536000,3815.6967],[1066622400,3815.6967],[1066708800,3815.6967],[1066795200,3815.6967],[1066881600,3815.6967],[1066968000,3815.6967],[1067054400,3815.6967],[1067140800,3815.6967],[1067230800,3815.6967],[1067317200,3815.6967],[1067403600,3815.6967],[1067490000,3815.6967],[1067576400,3815.6967],[1067662800,3815.6967],[1067749200,3815.6967],[1067835600,3815.6967],[1067922000,3815.6967],[1068008400,3815.6967],[1068094800,3815.6967],[1068181200,3815.6967],[1068267600,3815.6967],[1068354000,3815.6967],[1068440400,3815.6967],[1068526800,3815.6967],[1068613200,3815.6967],[1068699600,3815.6967],[1068786000,3815.6967],[1068872400,3815.6967],[1068958800,3815.6967],[1069045200,3815.6967],[1069131600,3815.6967],[1069218000,3815.6967],[1069304400,3815.6967],[1069390800,3815.6967],[1069477200,3815.6967],[1069563600,3815.6967],[1069650000,3815.6967],[1069736400,3815.6967],[1069822800,3815.6967],[1069909200,3815.6967],[1069995600,3815.6967],[1070082000,3815.6967],[1070168400,3815.6967],[1070254800,3815.6967],[1070341200,3815.6967],[1070427600,3815.6967],[1070514000,3815.6967],[1070600400,3815.6967],[1070686800,3815.6967],[1070773200,3815.6967],[1070859600,3815.6967],[1070946000,3815.6967],[1071032400,3815.6967],[1071118800,3815.6967],[1071205200,3815.6967],[1071291600,3815.6967],[1071378000,3815.6967],[1071464400,3815.6967],[1071550800,3815.6967],[1071637200,3815.6967],[1071723600,3815.6967],[1071810000,3815.6967],[1071896400,3815.6967],[1071982800,3815.6967],[1072069200,3815.6967],[1072155600,3815.6967],[1072242000,3815.6967],[1072328400,3815.6967],[1072414800,3815.6967],[1072501200,3815.6967],[1072587600,3815.6967],[1072674000,3815.6967],[1072760400,3815.6967],[1072846800,3815.6967],[1072933200,3815.6967],[1073019600,3815.6967],[1073106000,3815.6967],[1073192400,3815.6967],[1073278800,3815.6967],[1073365200,3815.6967],[1073451600,3815.6967],[1073538000,3815.6967],[1073624400,3815.6967],[1073710800,3815.6967],[1073797200,3815.6967],[1073883600,3815.6967],[1073970000,3815.6967],[1074056400,3815.6967],[1074142800,3815.6967],[1074229200,3815.6967],[1074315600,3815.6967],[1074402000,3815.6967],[1074488400,3815.6967],[1074574800,3815.6967],[1074661200,3815.6967],[1074747600,3815.6967],[1074834000,3815.6967],[1074920400,3815.6967],[1075006800,3815.6967],[1075093200,3815.6967],[1075179600,3815.6967],[1075266000,3815.6967],[1075352400,3815.6967],[1075438800,3815.6967],[1075525200,3815.6967],[1075611600,3815.6967],[1075698000,3815.6967],[1075784400,3815.6967],[1075870800,3815.6967],[1075957200,3815.6967],[1076043600,3815.6967],[1076130000,3815.6967],[1076216400,3815.6967],[1076302800,3815.6967],[1076389200,3815.6967],[1076475600,3815.6967],[1076562000,3815.6967],[1076648400,3815.6967],[1076734800,3815.6967],[1076821200,3815.6967],[1076907600,3815.6967],[1076994000,3815.6967],[1077080400,3815.6967],[1077166800,3815.6967],[1077253200,3815.6967],[1077339600,3815.6967],[1077426000,3815.6967],[1077512400,3815.6967],[1077598800,3815.6967],[1077685200,3815.6967],[1077771600,3815.6967],[1077858000,3815.6967],[1077944400,3815.6967],[1078030800,3815.6967],[1078117200,3815.6967],[1078203600,3815.6967],[1078290000,3815.6967],[1078376400,3815.6967],[1078462800,3815.6967],[1078549200,3815.6967],[1078635600,3815.6967],[1078722000,3815.6967],[1078808400,3815.6967],[1078894800,3815.6967],[1078981200,3815.6967],[1079067600,3815.6967],[1079154000,3815.6967],[1079240400,3815.6967],[1079326800,3815.6967],[1079413200,3815.6967],[1079499600,3815.6967],[1079586000,3815.6967],[1079672400,3815.6967],[1079758800,3815.6967],[1079845200,3815.6967],[1079931600,3815.6967],[1080018000,3815.6967],[1080104400,3815.6967],[1080190800,3815.6967],[1080277200,3815.6967],[1080363600,3815.6967],[1080450000,3815.6967],[1080536400,3815.6967],[1080622800,3815.6967],[1080709200,3815.6967],[1080795600,3815.6967],[1080882000,3815.6967],[1080968400,3815.6967],[1081054800,3815.6967],[1081137600,3815.6967],[1081224000,3815.6967],[1081310400,3815.6967],[1081396800,3815.6967],[1081483200,3815.6967],[1081569600,3815.6967],[1081656000,3815.6967],[1081742400,3815.6967],[1081828800,3815.6967],[1081915200,3815.6967],[1082001600,3815.6967],[1082088000,3815.6967],[1082174400,3815.6967],[1082260800,3815.6967],[1082347200,3815.6967],[1082433600,3815.6967],[1082520000,3815.6967],[1082606400,3815.6967],[1082692800,3815.6967],[1082779200,3815.6967],[1082865600,3815.6967],[1082952000,3815.6967],[1083038400,3815.6967],[1083124800,3815.6967],[1083211200,3815.6967],[1083297600,3815.6967],[1083384000,3815.6967],[1083470400,3815.6967],[1083556800,3815.6967],[1083643200,3815.6967],[1083729600,3815.6967],[1083816000,3815.6967],[1083902400,3815.6967],[1083988800,3815.6967],[1084075200,3815.6967],[1084161600,3815.6967],[1084248000,3815.6967],[1084334400,3815.6967],[1084420800,3815.6967],[1084507200,3815.6967],[1084593600,3815.6967],[1084680000,3815.6967],[1084766400,3815.6967],[1084852800,3815.6967],[1084939200,3815.6967],[1085025600,3815.6967],[1085112000,3815.6967],[1085198400,3815.6967],[1085284800,3815.6967],[1085371200,3815.6967],[1085457600,3815.6967],[1085544000,3815.6967],[1085630400,3815.6967],[1085716800,3815.6967],[1085803200,3815.6967],[1085889600,3815.6967],[1085976000,3815.6967],[1086062400,3815.6967],[1086148800,3815.6967],[1086235200,3815.6967],[1086321600,3815.6967],[1086408000,3815.6967],[1086494400,3815.6967],[1086580800,3815.6967],[1086667200,3815.6967],[1086753600,3815.6967],[1086840000,3815.6967],[1086926400,3815.6967],[1087012800,3815.6967],[1087099200,3815.6967],[1087185600,3815.6967],[1087272000,3815.6967],[1087358400,3815.6967],[1087444800,3815.6967],[1087531200,3815.6967],[1087617600,3815.6967],[1087704000,3815.6967],[1087790400,3815.6967],[1087876800,3815.6967],[1087963200,3815.6967],[1088049600,3815.6967],[1088136000,3815.6967],[1088222400,3815.6967],[1088308800,3815.6967],[1088395200,3815.6967],[1088481600,3815.6967],[1088568000,3815.6967],[1088654400,3815.6967],[1088740800,3815.6967],[1088827200,3815.6967],[1088913600,3815.6967],[1089000000,3815.6967],[1089086400,3815.6967],[1089172800,3815.6967],[1089259200,3815.6967],[1089345600,3815.6967],[1089432000,3815.6967],[1089518400,3815.6967],[1089604800,3815.6967],[1089691200,3815.6967],[1089777600,3815.6967],[1089864000,3815.6967],[1089950400,3815.6967],[1090036800,3815.6967],[1090123200,3815.6967],[1090209600,3815.6967],[1090296000,3815.6967],[1090382400,3815.6967],[1090468800,3815.6967],[1090555200,3815.6967],[1090641600,3815.6967],[1090728000,3815.6967],[1090814400,3815.6967],[1090900800,3815.6967],[1090987200,3815.6967],[1091073600,3815.6967],[1091160000,3815.6967],[1091246400,3815.6967],[1091332800,3815.6967],[1091419200,3815.6967],[1091505600,5711.8729999999996],[1091592000,5711.8729999999996],[1091678400,5711.8729999999996],[1091764800,5711.8729999999996],[1091851200,5711.8729999999996],[1091937600,5711.8729999999996],[1092024000,5711.8729999999996],[1092110400,5711.8729999999996],[1092196800,5711.8729999999996],[1092283200,5711.8729999999996],[1092369600,5711.8729999999996],[1092456000,5711.8729999999996],[1092542400,5711.8729999999996],[1092628800,5711.8729999999996],[1092715200,5711.8729999999996],[1092801600,5711.8729999999996],[1092888000,5711.8729999999996],[1092974400,5711.8729999999996],[1093060800,5711.8729999999996],[1093147200,5711.8729999999996],[1093233600,5711.8729999999996],[1093320000,5711.8729999999996],[1093406400,5711.8729999999996],[1093492800,5711.8729999999996],[1093579200,5711.8729999999996],[1093665600,5711.8729999999996],[1093752000,5711.8729999999996],[1093838400,5711.8729999999996],[1093924800,5711.8729999999996],[1094011200,5711.8729999999996],[1094097600,5711.8729999999996],[1094184000,5711.8729999999996],[1094270400,5711.8729999999996],[1094356800,5711.8729999999996],[1094443200,5711.8729999999996],[1094529600,5711.8729999999996],[1094616000,5711.8729999999996],[1094702400,5711.8729999999996],[1094788800,5711.8729999999996],[1094875200,5711.8729999999996],[1094961600,5711.8729999999996],[1095048000,5711.8729999999996],[1095134400,5711.8729999999996],[1095220800,5711.8729999999996],[1095307200,5711.8729999999996],[1095393600,5711.8729999999996],[1095480000,5711.8729999999996],[1095566400,5711.8729999999996],[1095652800,5711.8729999999996],[1095739200,5711.8729999999996],[1095825600,5711.8729999999996],[1095912000,5711.8729999999996],[1095998400,5711.8729999999996],[1096084800,5711.8729999999996],[1096171200,5711.8729999999996],[1096257600,5711.8729999999996],[1096344000,5711.8729999999996],[1096430400,5711.8729999999996],[1096516800,5711.8729999999996],[1096603200,5711.8729999999996],[1096689600,5711.8729999999996],[1096776000,5711.8729999999996],[1096862400,5711.8729999999996],[1096948800,5711.8729999999996],[1097035200,5711.8729999999996],[1097121600,5711.8729999999996],[1097208000,5711.8729999999996],[1097294400,5711.8729999999996],[1097380800,5711.8729999999996],[1097467200,5711.8729999999996],[1097553600,5711.8729999999996],[1097640000,5711.8729999999996],[1097726400,5711.8729999999996],[1097812800,5711.8729999999996],[1097899200,5711.8729999999996],[1097985600,5711.8729999999996],[1098072000,5711.8729999999996],[1098158400,5711.8729999999996],[1098244800,5711.8729999999996],[1098331200,5711.8729999999996],[1098417600,5711.8729999999996],[1098504000,5711.8729999999996],[1098590400,5711.8729999999996],[1098676800,5711.8729999999996],[1098763200,5711.8729999999996],[1098849600,5711.8729999999996],[1098936000,5711.8729999999996],[1099022400,5711.8729999999996],[1099108800,5711.8729999999996],[1099195200,5711.8729999999996],[1099285200,5711.8729999999996],[1099371600,5711.8729999999996],[1099458000,5711.8729999999996],[1099544400,5711.8729999999996],[1099630800,5711.8729999999996],[1099717200,5711.8729999999996],[1099803600,5711.8729999999996],[1099890000,5711.8729999999996],[1099976400,5711.8729999999996],[1100062800,5711.8729999999996],[1100149200,5711.8729999999996],[1100235600,5711.8729999999996],[1100322000,5711.8729999999996],[1100408400,5711.8729999999996],[1100494800,5711.8729999999996],[1100581200,5711.8729999999996],[1100667600,5711.8729999999996],[1100754000,5711.8729999999996],[1100840400,5711.8729999999996],[1100926800,5711.8729999999996],[1101013200,5711.8729999999996],[1101099600,5711.8729999999996],[1101186000,5711.8729999999996],[1101272400,5711.8729999999996],[1101358800,5711.8729999999996],[1101445200,5711.8729999999996],[1101531600,5711.8729999999996],[1101618000,5711.8729999999996],[1101704400,5711.8729999999996],[1101790800,5711.8729999999996],[1101877200,5711.8729999999996],[1101963600,5711.8729999999996],[1102050000,5711.8729999999996],[1102136400,5711.8729999999996],[1102222800,5711.8729999999996],[1102309200,5711.8729999999996],[1102395600,5711.8729999999996],[1102482000,5711.8729999999996],[1102568400,5711.8729999999996],[1102654800,5711.8729999999996],[1102741200,5711.8729999999996],[1102827600,5711.8729999999996],[1102914000,5711.8729999999996],[1103000400,5711.8729999999996],[1103086800,5711.8729999999996],[1103173200,5711.8729999999996],[1103259600,5711.8729999999996],[1103346000,5711.8729999999996],[1103432400,5711.8729999999996],[1103518800,5711.8729999999996],[1103605200,5711.8729999999996],[1103691600,5711.8729999999996],[1103778000,5711.8729999999996],[1103864400,5711.8729999999996],[1103950800,5711.8729999999996],[1104037200,5711.8729999999996],[1104123600,5711.8729999999996],[1104210000,5711.8729999999996],[1104296400,5711.8729999999996],[1104382800,5711.8729999999996],[1104469200,5711.8729999999996],[1104555600,5711.8729999999996],[1104642000,5711.8729999999996],[1104728400,5711.8729999999996],[1104814800,5711.8729999999996],[1104901200,5711.8729999999996],[1104987600,5711.8729999999996],[1105074000,5711.8729999999996],[1105160400,5711.8729999999996],[1105246800,5711.8729999999996],[1105333200,5711.8729999999996],[1105419600,5711.8729999999996],[1105506000,5711.8729999999996],[1105592400,5711.8729999999996],[1105678800,5711.8729999999996],[1105765200,5711.8729999999996],[1105851600,5711.8729999999996],[1105938000,5711.8729999999996],[1106024400,5711.8729999999996],[1106110800,5711.8729999999996],[1106197200,5711.8729999999996],[1106283600,5711.8729999999996],[1106370000,5711.8729999999996],[1106456400,5711.8729999999996],[1106542800,5711.8729999999996],[1106629200,5711.8729999999996],[1106715600,5711.8729999999996],[1106802000,5711.8729999999996],[1106888400,5711.8729999999996],[1106974800,5711.8729999999996],[1107061200,5711.8729999999996],[1107147600,5711.8729999999996],[1107234000,5711.8729999999996],[1107320400,5711.8729999999996],[1107406800,5711.8729999999996],[1107493200,5711.8729999999996],[1107579600,5711.8729999999996],[1107666000,5711.8729999999996],[1107752400,5711.8729999999996],[1107838800,5711.8729999999996],[1107925200,5711.8729999999996],[1108011600,5711.8729999999996],[1108098000,5711.8729999999996],[1108184400,5711.8729999999996],[1108270800,5711.8729999999996],[1108357200,5711.8729999999996],[1108443600,5711.8729999999996],[1108530000,5711.8729999999996],[1108616400,5711.8729999999996],[1108702800,5711.8729999999996],[1108789200,5711.8729999999996],[1108875600,5711.8729999999996],[1108962000,5711.8729999999996],[1109048400,5711.8729999999996],[1109134800,5711.8729999999996],[1109221200,5711.8729999999996],[1109307600,5711.8729999999996],[1109394000,5711.8729999999996],[1109480400,5711.8729999999996],[1109566800,5711.8729999999996],[1109653200,5711.8729999999996],[1109739600,5711.8729999999996],[1109826000,5711.8729999999996],[1109912400,5711.8729999999996],[1109998800,5711.8729999999996],[1110085200,5711.8729999999996],[1110171600,5711.8729999999996],[1110258000,5711.8729999999996],[1110344400,5711.8729999999996],[1110430800,5711.8729999999996],[1110517200,5711.8729999999996],[1110603600,5711.8729999999996],[1110690000,5711.8729999999996],[1110776400,5711.8729999999996],[1110862800,5711.8729999999996],[1110949200,5711.8729999999996],[1111035600,5711.8729999999996],[1111122000,5711.8729999999996],[1111208400,5711.8729999999996],[1111294800,5711.8729999999996],[1111381200,5711.8729999999996],[1111467600,5711.8729999999996],[1111554000,5711.8729999999996],[1111640400,5711.8729999999996],[1111726800,5711.8729999999996],[1111813200,5711.8729999999996],[1111899600,5711.8729999999996],[1111986000,5711.8729999999996],[1112072400,5711.8729999999996],[1112158800,5711.8729999999996],[1112245200,5711.8729999999996],[1112331600,5711.8729999999996],[1112418000,5711.8729999999996],[1112504400,5711.8729999999996],[1112587200,5711.8729999999996],[1112673600,5711.8729999999996],[1112760000,5711.8729999999996],[1112846400,5711.8729999999996],[1112932800,5711.8729999999996],[1113019200,5711.8729999999996],[1113105600,5711.8729999999996],[1113192000,5711.8729999999996],[1113278400,5711.8729999999996],[1113364800,5711.8729999999996],[1113451200,5711.8729999999996],[1113537600,5711.8729999999996],[1113624000,5711.8729999999996],[1113710400,5711.8729999999996],[1113796800,5711.8729999999996],[1113883200,5711.8729999999996],[1113969600,5711.8729999999996],[1114056000,5711.8729999999996],[1114142400,5711.8729999999996],[1114228800,5711.8729999999996],[1114315200,5711.8729999999996],[1114401600,5711.8729999999996],[1114488000,5711.8729999999996],[1114574400,5711.8729999999996],[1114660800,5711.8729999999996],[1114747200,5711.8729999999996],[1114833600,5711.8729999999996],[1114920000,5711.8729999999996],[1115006400,5711.8729999999996],[1115092800,5711.8729999999996],[1115179200,5711.8729999999996],[1115265600,5711.8729999999996],[1115352000,5711.8729999999996],[1115438400,5711.8729999999996],[1115524800,5711.8729999999996],[1115611200,5711.8729999999996],[1115697600,5711.8729999999996],[1115784000,5711.8729999999996],[1115870400,5711.8729999999996],[1115956800,5711.8729999999996],[1116043200,5711.8729999999996],[1116129600,5711.8729999999996],[1116216000,5711.8729999999996],[1116302400,5711.8729999999996],[1116388800,5711.8729999999996],[1116475200,5711.8729999999996],[1116561600,5711.8729999999996],[1116648000,5711.8729999999996],[1116734400,5711.8729999999996],[1116820800,5711.8729999999996],[1116907200,5711.8729999999996],[1116993600,5711.8729999999996],[1117080000,5711.8729999999996],[1117166400,5711.8729999999996],[1117252800,5711.8729999999996],[1117339200,5711.8729999999996],[1117425600,5711.8729999999996],[1117512000,5711.8729999999996],[1117598400,5711.8729999999996],[1117684800,5711.8729999999996],[1117771200,5711.8729999999996],[1117857600,5711.8729999999996],[1117944000,5711.8729999999996],[1118030400,5711.8729999999996],[1118116800,5711.8729999999996],[1118203200,5711.8729999999996],[1118289600,5711.8729999999996],[1118376000,5711.8729999999996],[1118462400,5711.8729999999996],[1118548800,5711.8729999999996],[1118635200,5711.8729999999996],[1118721600,5711.8729999999996],[1118808000,5711.8729999999996],[1118894400,5711.8729999999996],[1118980800,5711.8729999999996],[1119067200,5711.8729999999996],[1119153600,5711.8729999999996],[1119240000,5711.8729999999996],[1119326400,5711.8729999999996],[1119412800,5711.8729999999996],[1119499200,5711.8729999999996],[1119585600,5711.8729999999996],[1119672000,5711.8729999999996],[1119758400,5711.8729999999996],[1119844800,5711.8729999999996],[1119931200,5711.8729999999996],[1120017600,5711.8729999999996],[1120104000,5711.8729999999996],[1120190400,5711.8729999999996],[1120276800,5711.8729999999996],[1120363200,5711.8729999999996],[1120449600,5711.8729999999996],[1120536000,5711.8729999999996],[1120622400,5711.8729999999996],[1120708800,5711.8729999999996],[1120795200,5711.8729999999996],[1120881600,5711.8729999999996],[1120968000,5711.8729999999996],[1121054400,5711.8729999999996],[1121140800,5711.8729999999996],[1121227200,5711.8729999999996],[1121313600,5711.8729999999996],[1121400000,5711.8729999999996],[1121486400,5711.8729999999996],[1121572800,5711.8729999999996],[1121659200,5711.8729999999996],[1121745600,5711.8729999999996],[1121832000,5711.8729999999996],[1121918400,5711.8729999999996],[1122004800,5711.8729999999996],[1122091200,5711.8729999999996],[1122177600,5711.8729999999996],[1122264000,5711.8729999999996],[1122350400,5711.8729999999996],[1122436800,5711.8729999999996],[1122523200,5711.8729999999996],[1122609600,5711.8729999999996],[1122696000,5711.8729999999996],[1122782400,5711.8729999999996],[1122868800,5711.8729999999996],[1122955200,6891.6548000000003],[1123041600,6891.6548000000003],[1123128000,6891.6548000000003],[1123214400,6891.6548000000003],[1123300800,6891.6548000000003],[1123387200,6891.6548000000003],[1123473600,6891.6548000000003],[1123560000,6891.6548000000003],[1123646400,6891.6548000000003],[1123732800,6891.6548000000003],[1123819200,6891.6548000000003],[1123905600,6891.6548000000003],[1123992000,6891.6548000000003],[1124078400,6891.6548000000003],[1124164800,6891.6548000000003],[1124251200,6891.6548000000003],[1124337600,6891.6548000000003],[1124424000,6891.6548000000003],[1124510400,6891.6548000000003],[1124596800,6891.6548000000003],[1124683200,6891.6548000000003],[1124769600,6891.6548000000003],[1124856000,6891.6548000000003],[1124942400,6891.6548000000003],[1125028800,6891.6548000000003],[1125115200,6891.6548000000003],[1125201600,6891.6548000000003],[1125288000,6891.6548000000003],[1125374400,6891.6548000000003],[1125460800,6891.6548000000003],[1125547200,6891.6548000000003],[1125633600,6891.6548000000003],[1125720000,6891.6548000000003],[1125806400,6891.6548000000003],[1125892800,6891.6548000000003],[1125979200,6891.6548000000003],[1126065600,6891.6548000000003],[1126152000,6891.6548000000003],[1126238400,6891.6548000000003],[1126324800,6891.6548000000003],[1126411200,6891.6548000000003],[1126497600,6891.6548000000003],[1126584000,6891.6548000000003],[1126670400,6891.6548000000003],[1126756800,6891.6548000000003],[1126843200,6891.6548000000003],[1126929600,6891.6548000000003],[1127016000,6891.6548000000003],[1127102400,6891.6548000000003],[1127188800,6891.6548000000003],[1127275200,6891.6548000000003],[1127361600,6891.6548000000003],[1127448000,6891.6548000000003],[1127534400,6891.6548000000003],[1127620800,6891.6548000000003],[1127707200,6891.6548000000003],[1127793600,6891.6548000000003],[1127880000,6891.6548000000003],[1127966400,6891.6548000000003],[1128052800,6891.6548000000003],[1128139200,6891.6548000000003],[1128225600,6891.6548000000003],[1128312000,6891.6548000000003],[1128398400,6891.6548000000003],[1128484800,6891.6548000000003],[1128571200,6891.6548000000003],[1128657600,6891.6548000000003],[1128744000,6891.6548000000003],[1128830400,6891.6548000000003],[1128916800,6891.6548000000003],[1129003200,6891.6548000000003],[1129089600,6891.6548000000003],[1129176000,6891.6548000000003],[1129262400,6891.6548000000003],[1129348800,6891.6548000000003],[1129435200,6891.6548000000003],[1129521600,6891.6548000000003],[1129608000,6891.6548000000003],[1129694400,6891.6548000000003],[1129780800,6891.6548000000003],[1129867200,6891.6548000000003],[1129953600,6891.6548000000003],[1130040000,6891.6548000000003],[1130126400,6891.6548000000003],[1130212800,6891.6548000000003],[1130299200,6891.6548000000003],[1130385600,6891.6548000000003],[1130472000,6891.6548000000003],[1130558400,6891.6548000000003],[1130644800,6891.6548000000003],[1130734800,6891.6548000000003],[1130821200,6891.6548000000003],[1130907600,6891.6548000000003],[1130994000,6891.6548000000003],[1131080400,6891.6548000000003],[1131166800,6891.6548000000003],[1131253200,6891.6548000000003],[1131339600,6891.6548000000003],[1131426000,6891.6548000000003],[1131512400,6891.6548000000003],[1131598800,6891.6548000000003],[1131685200,6891.6548000000003],[1131771600,6891.6548000000003],[1131858000,6891.6548000000003],[1131944400,6891.6548000000003],[1132030800,6891.6548000000003],[1132117200,6891.6548000000003],[1132203600,6891.6548000000003],[1132290000,6891.6548000000003],[1132376400,6891.6548000000003],[1132462800,6891.6548000000003],[1132549200,6891.6548000000003],[1132635600,6891.6548000000003],[1132722000,6891.6548000000003],[1132808400,6891.6548000000003],[1132894800,6891.6548000000003],[1132981200,6891.6548000000003],[1133067600,6891.6548000000003],[1133154000,6891.6548000000003],[1133240400,6891.6548000000003],[1133326800,6891.6548000000003],[1133413200,6891.6548000000003],[1133499600,6891.6548000000003],[1133586000,6891.6548000000003],[1133672400,6891.6548000000003],[1133758800,6891.6548000000003],[1133845200,6891.6548000000003],[1133931600,6891.6548000000003],[1134018000,6891.6548000000003],[1134104400,6891.6548000000003],[1134190800,6891.6548000000003],[1134277200,6891.6548000000003],[1134363600,6891.6548000000003],[1134450000,6891.6548000000003],[1134536400,6891.6548000000003],[1134622800,6891.6548000000003],[1134709200,6891.6548000000003],[1134795600,6891.6548000000003],[1134882000,6891.6548000000003],[1134968400,6891.6548000000003],[1135054800,6891.6548000000003],[1135141200,6891.6548000000003],[1135227600,6891.6548000000003],[1135314000,6891.6548000000003],[1135400400,6891.6548000000003],[1135486800,6891.6548000000003],[1135573200,6891.6548000000003],[1135659600,6891.6548000000003],[1135746000,6891.6548000000003],[1135832400,6891.6548000000003],[1135918800,6891.6548000000003],[1136005200,6891.6548000000003],[1136091600,6891.6548000000003],[1136178000,6891.6548000000003],[1136264400,6891.6548000000003],[1136350800,6891.6548000000003],[1136437200,6891.6548000000003],[1136523600,6891.6548000000003],[1136610000,6891.6548000000003],[1136696400,6891.6548000000003],[1136782800,6891.6548000000003],[1136869200,6891.6548000000003],[1136955600,6891.6548000000003],[1137042000,6891.6548000000003],[1137128400,6891.6548000000003],[1137214800,6891.6548000000003],[1137301200,6891.6548000000003],[1137387600,6891.6548000000003],[1137474000,6891.6548000000003],[1137560400,6891.6548000000003],[1137646800,6891.6548000000003],[1137733200,6891.6548000000003],[1137819600,6891.6548000000003],[1137906000,6891.6548000000003],[1137992400,6891.6548000000003],[1138078800,6891.6548000000003],[1138165200,6891.6548000000003],[1138251600,6891.6548000000003],[1138338000,6891.6548000000003],[1138424400,6891.6548000000003],[1138510800,6891.6548000000003],[1138597200,6891.6548000000003],[1138683600,6891.6548000000003],[1138770000,6891.6548000000003],[1138856400,6891.6548000000003],[1138942800,6891.6548000000003],[1139029200,6891.6548000000003],[1139115600,6891.6548000000003],[1139202000,6891.6548000000003],[1139288400,6891.6548000000003],[1139374800,6891.6548000000003],[1139461200,6891.6548000000003],[1139547600,6891.6548000000003],[1139634000,6891.6548000000003],[1139720400,6891.6548000000003],[1139806800,6891.6548000000003],[1139893200,6891.6548000000003],[1139979600,6891.6548000000003],[1140066000,6891.6548000000003],[1140152400,6891.6548000000003],[1140238800,6891.6548000000003],[1140325200,6891.6548000000003],[1140411600,6891.6548000000003],[1140498000,6891.6548000000003],[1140584400,6891.6548000000003],[1140670800,6891.6548000000003],[1140757200,6891.6548000000003],[1140843600,6891.6548000000003],[1140930000,6891.6548000000003],[1141016400,6891.6548000000003],[1141102800,6891.6548000000003],[1141189200,6891.6548000000003],[1141275600,6891.6548000000003],[1141362000,6891.6548000000003],[1141448400,6891.6548000000003],[1141534800,6891.6548000000003],[1141621200,6891.6548000000003],[1141707600,6891.6548000000003],[1141794000,6891.6548000000003],[1141880400,6891.6548000000003],[1141966800,6891.6548000000003],[1142053200,6891.6548000000003],[1142139600,6891.6548000000003],[1142226000,6891.6548000000003],[1142312400,6891.6548000000003],[1142398800,6891.6548000000003],[1142485200,6891.6548000000003],[1142571600,6891.6548000000003],[1142658000,6891.6548000000003],[1142744400,6891.6548000000003],[1142830800,6891.6548000000003],[1142917200,6891.6548000000003],[1143003600,6891.6548000000003],[1143090000,6891.6548000000003],[1143176400,6891.6548000000003],[1143262800,6891.6548000000003],[1143349200,6891.6548000000003],[1143435600,6891.6548000000003],[1143522000,6891.6548000000003],[1143608400,6891.6548000000003],[1143694800,6891.6548000000003],[1143781200,6891.6548000000003],[1143867600,6891.6548000000003],[1143954000,6891.6548000000003],[1144036800,6891.6548000000003],[1144123200,6891.6548000000003],[1144209600,6891.6548000000003],[1144296000,6891.6548000000003],[1144382400,6891.6548000000003],[1144468800,6891.6548000000003],[1144555200,6891.6548000000003],[1144641600,6891.6548000000003],[1144728000,6891.6548000000003],[1144814400,6891.6548000000003],[1144900800,6891.6548000000003],[1144987200,6891.6548000000003],[1145073600,6891.6548000000003],[1145160000,6891.6548000000003],[1145246400,6891.6548000000003],[1145332800,6891.6548000000003],[1145419200,6891.6548000000003],[1145505600,6891.6548000000003],[1145592000,6891.6548000000003],[1145678400,6891.6548000000003],[1145764800,6891.6548000000003],[1145851200,6891.6548000000003],[1145937600,6891.6548000000003],[1146024000,6891.6548000000003],[1146110400,6891.6548000000003],[1146196800,6891.6548000000003],[1146283200,6891.6548000000003],[1146369600,6891.6548000000003],[1146456000,6891.6548000000003],[1146542400,6891.6548000000003],[1146628800,6891.6548000000003],[1146715200,6891.6548000000003],[1146801600,6891.6548000000003],[1146888000,6891.6548000000003],[1146974400,6891.6548000000003],[1147060800,6891.6548000000003],[1147147200,6891.6548000000003],[1147233600,6891.6548000000003],[1147320000,6891.6548000000003],[1147406400,6891.6548000000003],[1147492800,6891.6548000000003],[1147579200,6891.6548000000003],[1147665600,6891.6548000000003],[1147752000,6891.6548000000003],[1147838400,6891.6548000000003],[1147924800,6891.6548000000003],[1148011200,6891.6548000000003],[1148097600,6891.6548000000003],[1148184000,6891.6548000000003],[1148270400,6891.6548000000003],[1148356800,6891.6548000000003],[1148443200,6891.6548000000003],[1148529600,6891.6548000000003],[1148616000,6891.6548000000003],[1148702400,6891.6548000000003],[1148788800,6891.6548000000003],[1148875200,6891.6548000000003],[1148961600,6891.6548000000003],[1149048000,6891.6548000000003],[1149134400,6891.6548000000003],[1149220800,6891.6548000000003],[1149307200,6891.6548000000003],[1149393600,6891.6548000000003],[1149480000,6891.6548000000003],[1149566400,6891.6548000000003],[1149652800,6891.6548000000003],[1149739200,6891.6548000000003],[1149825600,6891.6548000000003],[1149912000,6891.6548000000003],[1149998400,6891.6548000000003],[1150084800,6891.6548000000003],[1150171200,6891.6548000000003],[1150257600,6891.6548000000003],[1150344000,6891.6548000000003],[1150430400,6891.6548000000003],[1150516800,6891.6548000000003],[1150603200,6891.6548000000003],[1150689600,6891.6548000000003],[1150776000,6891.6548000000003],[1150862400,6891.6548000000003],[1150948800,6891.6548000000003],[1151035200,6891.6548000000003],[1151121600,6891.6548000000003],[1151208000,6891.6548000000003],[1151294400,6891.6548000000003],[1151380800,6891.6548000000003],[1151467200,6891.6548000000003],[1151553600,6891.6548000000003],[1151640000,6891.6548000000003],[1151726400,6891.6548000000003],[1151812800,6891.6548000000003],[1151899200,6891.6548000000003],[1151985600,6891.6548000000003],[1152072000,6891.6548000000003],[1152158400,6891.6548000000003],[1152244800,6891.6548000000003],[1152331200,6891.6548000000003],[1152417600,6891.6548000000003],[1152504000,6891.6548000000003],[1152590400,6891.6548000000003],[1152676800,6891.6548000000003],[1152763200,6891.6548000000003],[1152849600,6891.6548000000003],[1152936000,6891.6548000000003],[1153022400,6891.6548000000003],[1153108800,6891.6548000000003],[1153195200,6891.6548000000003],[1153281600,6891.6548000000003],[1153368000,6891.6548000000003],[1153454400,6891.6548000000003],[1153540800,6891.6548000000003],[1153627200,6891.6548000000003],[1153713600,6891.6548000000003],[1153800000,6891.6548000000003],[1153886400,6891.6548000000003],[1153972800,6891.6548000000003],[1154059200,6891.6548000000003],[1154145600,6891.6548000000003],[1154232000,6891.6548000000003],[1154318400,6891.6548000000003],[1154404800,6891.6548000000003],[1154491200,6891.6548000000003],[1154577600,6891.6548000000003],[1154664000,6891.6548000000003],[1154750400,6891.6548000000003],[1154836800,6891.6548000000003],[1154923200,6891.6548000000003],[1155009600,6891.6548000000003],[1155096000,6891.6548000000003],[1155182400,6891.6548000000003],[1155268800,6891.6548000000003],[1155355200,6891.6548000000003],[1155441600,6891.6548000000003],[1155528000,6891.6548000000003],[1155614400,6891.6548000000003],[1155700800,6891.6548000000003],[1155787200,6891.6548000000003],[1155873600,6891.6548000000003],[1155960000,6891.6548000000003],[1156046400,6891.6548000000003],[1156132800,6891.6548000000003],[1156219200,6891.6548000000003],[1156305600,6891.6548000000003],[1156392000,6891.6548000000003],[1156478400,6891.6548000000003],[1156564800,6891.6548000000003],[1156651200,6891.6548000000003],[1156737600,6891.6548000000003],[1156824000,6891.6548000000003],[1156910400,6891.6548000000003],[1156996800,6891.6548000000003],[1157083200,6891.6548000000003],[1157169600,6891.6548000000003],[1157256000,6891.6548000000003],[1157342400,6891.6548000000003],[1157428800,6891.6548000000003],[1157515200,6891.6548000000003],[1157601600,6891.6548000000003],[1157688000,6891.6548000000003],[1157774400,6891.6548000000003],[1157860800,6891.6548000000003],[1157947200,6891.6548000000003],[1158033600,6891.6548000000003],[1158120000,6891.6548000000003],[1158206400,6891.6548000000003],[1158292800,6891.6548000000003],[1158379200,6891.6548000000003],[1158465600,6891.6548000000003],[1158552000,6891.6548000000003],[1158638400,6891.6548000000003],[1158724800,6891.6548000000003],[1158811200,6891.6548000000003],[1158897600,6891.6548000000003],[1158984000,6891.6548000000003],[1159070400,6891.6548000000003],[1159156800,6891.6548000000003],[1159243200,6891.6548000000003],[1159329600,6891.6548000000003],[1159416000,6891.6548000000003],[1159502400,6891.6548000000003],[1159588800,6891.6548000000003],[1159675200,6891.6548000000003],[1159761600,6891.6548000000003],[1159848000,6891.6548000000003],[1159934400,6891.6548000000003],[1160020800,6891.6548000000003],[1160107200,6891.6548000000003],[1160193600,6891.6548000000003],[1160280000,6891.6548000000003],[1160366400,6891.6548000000003],[1160452800,6891.6548000000003],[1160539200,6891.6548000000003],[1160625600,6891.6548000000003],[1160712000,6891.6548000000003],[1160798400,6891.6548000000003],[1160884800,6891.6548000000003],[1160971200,6891.6548000000003],[1161057600,6891.6548000000003],[1161144000,6891.6548000000003],[1161230400,6891.6548000000003],[1161316800,6891.6548000000003],[1161403200,6891.6548000000003],[1161489600,6891.6548000000003],[1161576000,6891.6548000000003],[1161662400,6891.6548000000003],[1161748800,6891.6548000000003],[1161835200,6891.6548000000003],[1161921600,6891.6548000000003],[1162008000,6891.6548000000003],[1162094400,6891.6548000000003],[1162184400,6891.6548000000003],[1162270800,6891.6548000000003],[1162357200,6891.6548000000003],[1162443600,6891.6548000000003],[1162530000,6891.6548000000003],[1162616400,6891.6548000000003],[1162702800,6891.6548000000003],[1162789200,6891.6548000000003],[1162875600,6891.6548000000003],[1162962000,6891.6548000000003],[1163048400,6891.6548000000003],[1163134800,6891.6548000000003],[1163221200,6891.6548000000003],[1163307600,6891.6548000000003],[1163394000,6891.6548000000003],[1163480400,6891.6548000000003],[1163566800,6891.6548000000003],[1163653200,6891.6548000000003],[1163739600,6891.6548000000003],[1163826000,6891.6548000000003],[1163912400,6891.6548000000003],[1163998800,6891.6548000000003],[1164085200,6891.6548000000003],[1164171600,6891.6548000000003],[1164258000,6891.6548000000003],[1164344400,6891.6548000000003],[1164430800,6891.6548000000003],[1164517200,6891.6548000000003],[1164603600,6891.6548000000003],[1164690000,6891.6548000000003],[1164776400,6891.6548000000003],[1164862800,6891.6548000000003],[1164949200,6891.6548000000003],[1165035600,6891.6548000000003],[1165122000,6891.6548000000003],[1165208400,6891.6548000000003],[1165294800,6891.6548000000003],[1165381200,6891.6548000000003],[1165467600,6891.6548000000003],[1165554000,6891.6548000000003],[1165640400,6891.6548000000003],[1165726800,6891.6548000000003],[1165813200,6891.6548000000003],[1165899600,6891.6548000000003],[1165986000,6891.6548000000003],[1166072400,6891.6548000000003],[1166158800,6891.6548000000003],[1166245200,6891.6548000000003],[1166331600,6891.6548000000003],[1166418000,6891.6548000000003],[1166504400,6891.6548000000003],[1166590800,6891.6548000000003],[1166677200,6891.6548000000003],[1166763600,6891.6548000000003],[1166850000,6891.6548000000003],[1166936400,6891.6548000000003],[1167022800,6891.6548000000003],[1167109200,6891.6548000000003],[1167195600,6891.6548000000003],[1167282000,6891.6548000000003],[1167368400,6891.6548000000003],[1167454800,6891.6548000000003],[1167541200,6891.6548000000003],[1167627600,6891.6548000000003],[1167714000,6891.6548000000003],[1167800400,6891.6548000000003],[1167886800,6891.6548000000003],[1167973200,6891.6548000000003],[1168059600,6891.6548000000003],[1168146000,6891.6548000000003],[1168232400,6891.6548000000003],[1168318800,6891.6548000000003],[1168405200,6891.6548000000003],[1168491600,6891.6548000000003],[1168578000,6891.6548000000003],[1168664400,6891.6548000000003],[1168750800,6891.6548000000003],[1168837200,6891.6548000000003],[1168923600,6891.6548000000003],[1169010000,6891.6548000000003],[1169096400,6891.6548000000003],[1169182800,6891.6548000000003],[1169269200,6891.6548000000003],[1169355600,6891.6548000000003],[1169442000,6891.6548000000003],[1169528400,6891.6548000000003],[1169614800,6891.6548000000003],[1169701200,6891.6548000000003],[1169787600,6891.6548000000003],[1169874000,6891.6548000000003],[1169960400,6891.6548000000003],[1170046800,6891.6548000000003],[1170133200,6891.6548000000003],[1170219600,6891.6548000000003],[1170306000,6891.6548000000003],[1170392400,6891.6548000000003],[1170478800,6891.6548000000003],[1170565200,6891.6548000000003],[1170651600,6891.6548000000003],[1170738000,6891.6548000000003],[1170824400,6891.6548000000003],[1170910800,6891.6548000000003],[1170997200,6891.6548000000003],[1171083600,6891.6548000000003],[1171170000,6891.6548000000003],[1171256400,6891.6548000000003],[1171342800,6891.6548000000003],[1171429200,6891.6548000000003],[1171515600,6891.6548000000003],[1171602000,6891.6548000000003],[1171688400,6891.6548000000003],[1171774800,6891.6548000000003],[1171861200,6891.6548000000003],[1171947600,6891.6548000000003],[1172034000,6891.6548000000003],[1172120400,6891.6548000000003],[1172206800,6891.6548000000003],[1172293200,6891.6548000000003],[1172379600,6891.6548000000003],[1172466000,6891.6548000000003],[1172552400,6891.6548000000003],[1172638800,6891.6548000000003],[1172725200,6891.6548000000003],[1172811600,6891.6548000000003],[1172898000,6891.6548000000003],[1172984400,6891.6548000000003],[1173070800,6891.6548000000003],[1173157200,6891.6548000000003],[1173243600,6891.6548000000003],[1173330000,6891.6548000000003],[1173416400,6891.6548000000003],[1173502800,6891.6548000000003],[1173589200,6891.6548000000003],[1173672000,6891.6548000000003],[1173758400,6891.6548000000003],[1173844800,6891.6548000000003],[1173931200,6891.6548000000003],[1174017600,6891.6548000000003],[1174104000,6891.6548000000003],[1174190400,6891.6548000000003],[1174276800,6891.6548000000003],[1174363200,6891.6548000000003],[1174449600,6891.6548000000003],[1174536000,6891.6548000000003],[1174622400,6891.6548000000003],[1174708800,6891.6548000000003],[1174795200,6891.6548000000003],[1174881600,6891.6548000000003],[1174968000,6891.6548000000003],[1175054400,6891.6548000000003],[1175140800,6891.6548000000003],[1175227200,6891.6548000000003],[1175313600,6891.6548000000003],[1175400000,6891.6548000000003],[1175486400,6891.6548000000003],[1175572800,6891.6548000000003],[1175659200,6891.6548000000003],[1175745600,6891.6548000000003],[1175832000,6891.6548000000003],[1175918400,6891.6548000000003],[1176004800,6891.6548000000003],[1176091200,6891.6548000000003],[1176177600,6891.6548000000003],[1176264000,6891.6548000000003],[1176350400,6891.6548000000003],[1176436800,6891.6548000000003],[1176523200,6891.6548000000003],[1176609600,6891.6548000000003],[1176696000,6891.6548000000003],[1176782400,6891.6548000000003],[1176868800,6891.6548000000003],[1176955200,6891.6548000000003],[1177041600,6891.6548000000003],[1177128000,6891.6548000000003],[1177214400,6891.6548000000003],[1177300800,6891.6548000000003],[1177387200,6891.6548000000003],[1177473600,6891.6548000000003],[1177560000,6891.6548000000003],[1177646400,6891.6548000000003],[1177732800,6891.6548000000003],[1177819200,6891.6548000000003],[1177905600,6891.6548000000003],[1177992000,6891.6548000000003],[1178078400,6891.6548000000003],[1178164800,6891.6548000000003],[1178251200,6891.6548000000003],[1178337600,6891.6548000000003],[1178424000,6891.6548000000003],[1178510400,6891.6548000000003],[1178596800,6891.6548000000003],[1178683200,6891.6548000000003],[1178769600,6891.6548000000003],[1178856000,6891.6548000000003],[1178942400,6891.6548000000003],[1179028800,6891.6548000000003],[1179115200,6891.6548000000003],[1179201600,6891.6548000000003],[1179288000,6891.6548000000003],[1179374400,6891.6548000000003],[1179460800,6891.6548000000003],[1179547200,6891.6548000000003],[1179633600,6891.6548000000003],[1179720000,6891.6548000000003],[1179806400,6891.6548000000003],[1179892800,6891.6548000000003],[1179979200,6891.6548000000003],[1180065600,6891.6548000000003],[1180152000,6891.6548000000003],[1180238400,6891.6548000000003],[1180324800,6891.6548000000003],[1180411200,6891.6548000000003],[1180497600,6891.6548000000003],[1180584000,6891.6548000000003],[1180670400,6891.6548000000003],[1180756800,6891.6548000000003],[1180843200,6891.6548000000003],[1180929600,6891.6548000000003],[1181016000,6891.6548000000003],[1181102400,6891.6548000000003],[1181188800,6891.6548000000003],[1181275200,6891.6548000000003],[1181361600,6891.6548000000003],[1181448000,6891.6548000000003],[1181534400,6891.6548000000003],[1181620800,6891.6548000000003],[1181707200,6891.6548000000003],[1181793600,6891.6548000000003],[1181880000,6891.6548000000003],[1181966400,6891.6548000000003],[1182052800,6891.6548000000003],[1182139200,6891.6548000000003],[1182225600,6891.6548000000003],[1182312000,6891.6548000000003],[1182398400,6891.6548000000003],[1182484800,6891.6548000000003],[1182571200,6891.6548000000003],[1182657600,6891.6548000000003],[1182744000,6891.6548000000003],[1182830400,6891.6548000000003],[1182916800,6891.6548000000003],[1183003200,6891.6548000000003],[1183089600,6891.6548000000003],[1183176000,6891.6548000000003],[1183262400,6891.6548000000003],[1183348800,6891.6548000000003],[1183435200,6891.6548000000003],[1183521600,6891.6548000000003],[1183608000,6891.6548000000003],[1183694400,6891.6548000000003],[1183780800,6891.6548000000003],[1183867200,6891.6548000000003],[1183953600,6891.6548000000003],[1184040000,6891.6548000000003],[1184126400,6891.6548000000003],[1184212800,6891.6548000000003],[1184299200,6891.6548000000003],[1184385600,6891.6548000000003],[1184472000,6891.6548000000003],[1184558400,6891.6548000000003],[1184644800,6891.6548000000003],[1184731200,6891.6548000000003],[1184817600,6891.6548000000003],[1184904000,6891.6548000000003],[1184990400,6891.6548000000003],[1185076800,6891.6548000000003],[1185163200,6891.6548000000003],[1185249600,6891.6548000000003],[1185336000,6891.6548000000003],[1185422400,6891.6548000000003],[1185508800,6891.6548000000003],[1185595200,6891.6548000000003],[1185681600,6891.6548000000003],[1185768000,6891.6548000000003],[1185854400,6891.6548000000003],[1185940800,6891.6548000000003],[1186027200,6891.6548000000003],[1186113600,6891.6548000000003],[1186200000,6891.6548000000003],[1186286400,6891.6548000000003],[1186372800,6891.6548000000003],[1186459200,6891.6548000000003],[1186545600,6891.6548000000003],[1186632000,6891.6548000000003],[1186718400,6891.6548000000003],[1186804800,6891.6548000000003],[1186891200,6891.6548000000003],[1186977600,6891.6548000000003],[1187064000,6891.6548000000003],[1187150400,6891.6548000000003],[1187236800,6891.6548000000003],[1187323200,6891.6548000000003],[1187409600,6891.6548000000003],[1187496000,6891.6548000000003],[1187582400,6891.6548000000003],[1187668800,6891.6548000000003],[1187755200,6891.6548000000003],[1187841600,6891.6548000000003],[1187928000,6891.6548000000003],[1188014400,6891.6548000000003],[1188100800,6891.6548000000003],[1188187200,6891.6548000000003],[1188273600,6891.6548000000003],[1188360000,6891.6548000000003],[1188446400,6891.6548000000003],[1188532800,6891.6548000000003],[1188619200,6891.6548000000003],[1188705600,6891.6548000000003],[1188792000,6891.6548000000003],[1188878400,6891.6548000000003],[1188964800,6891.6548000000003],[1189051200,6891.6548000000003],[1189137600,6891.6548000000003],[1189224000,6891.6548000000003],[1189310400,6891.6548000000003],[1189396800,6891.6548000000003],[1189483200,6891.6548000000003],[1189569600,6891.6548000000003],[1189656000,6891.6548000000003],[1189742400,6891.6548000000003],[1189828800,6891.6548000000003],[1189915200,6891.6548000000003],[1190001600,6891.6548000000003],[1190088000,6891.6548000000003],[1190174400,6891.6548000000003],[1190260800,6891.6548000000003],[1190347200,6891.6548000000003],[1190433600,6891.6548000000003],[1190520000,6891.6548000000003],[1190606400,6891.6548000000003],[1190692800,6891.6548000000003],[1190779200,6891.6548000000003],[1190865600,6891.6548000000003],[1190952000,6891.6548000000003],[1191038400,6891.6548000000003],[1191124800,6891.6548000000003],[1191211200,6891.6548000000003],[1191297600,6891.6548000000003],[1191384000,6891.6548000000003],[1191470400,6891.6548000000003],[1191556800,6891.6548000000003],[1191643200,6891.6548000000003],[1191729600,6891.6548000000003],[1191816000,6891.6548000000003],[1191902400,6891.6548000000003],[1191988800,6891.6548000000003],[1192075200,6891.6548000000003],[1192161600,6891.6548000000003],[1192248000,6891.6548000000003],[1192334400,6891.6548000000003],[1192420800,6891.6548000000003],[1192507200,6891.6548000000003],[1192593600,6891.6548000000003],[1192680000,6891.6548000000003],[1192766400,6891.6548000000003],[1192852800,6891.6548000000003],[1192939200,6891.6548000000003],[1193025600,6891.6548000000003],[1193112000,6891.6548000000003],[1193198400,6891.6548000000003],[1193284800,6891.6548000000003],[1193371200,6891.6548000000003],[1193457600,6891.6548000000003],[1193544000,6891.6548000000003],[1193630400,6891.6548000000003],[1193716800,6891.6548000000003],[1193803200,6891.6548000000003],[1193889600,6891.6548000000003],[1193976000,6891.6548000000003],[1194062400,6891.6548000000003],[1194148800,6891.6548000000003],[1194238800,6891.6548000000003],[1194325200,6891.6548000000003],[1194411600,6891.6548000000003],[1194498000,6891.6548000000003],[1194584400,6891.6548000000003],[1194670800,6891.6548000000003],[1194757200,6891.6548000000003],[1194843600,6891.6548000000003],[1194930000,6891.6548000000003],[1195016400,6891.6548000000003],[1195102800,6891.6548000000003],[1195189200,6891.6548000000003],[1195275600,6891.6548000000003],[1195362000,6891.6548000000003],[1195448400,6891.6548000000003],[1195534800,6891.6548000000003],[1195621200,6891.6548000000003],[1195707600,6891.6548000000003],[1195794000,6891.6548000000003],[1195880400,6891.6548000000003],[1195966800,6891.6548000000003],[1196053200,6891.6548000000003],[1196139600,6891.6548000000003],[1196226000,6891.6548000000003],[1196312400,6891.6548000000003],[1196398800,6891.6548000000003],[1196485200,6891.6548000000003],[1196571600,6891.6548000000003],[1196658000,6891.6548000000003],[1196744400,6891.6548000000003],[1196830800,6891.6548000000003],[1196917200,6891.6548000000003],[1197003600,6891.6548000000003],[1197090000,6891.6548000000003],[1197176400,6891.6548000000003],[1197262800,6891.6548000000003],[1197349200,6891.6548000000003],[1197435600,6891.6548000000003],[1197522000,6891.6548000000003],[1197608400,6891.6548000000003],[1197694800,6891.6548000000003],[1197781200,6891.6548000000003],[1197867600,6891.6548000000003],[1197954000,6891.6548000000003],[1198040400,6891.6548000000003],[1198126800,6891.6548000000003],[1198213200,6891.6548000000003],[1198299600,6891.6548000000003],[1198386000,6891.6548000000003],[1198472400,6891.6548000000003],[1198558800,6891.6548000000003],[1198645200,6891.6548000000003],[1198731600,6891.6548000000003],[1198818000,6891.6548000000003],[1198904400,6891.6548000000003],[1198990800,6891.6548000000003],[1199077200,6891.6548000000003],[1199163600,6891.6548000000003],[1199250000,6891.6548000000003],[1199336400,6891.6548000000003],[1199422800,6891.6548000000003],[1199509200,6891.6548000000003],[1199595600,6891.6548000000003],[1199682000,6891.6548000000003],[1199768400,6891.6548000000003],[1199854800,6891.6548000000003],[1199941200,6891.6548000000003],[1200027600,6891.6548000000003],[1200114000,6891.6548000000003],[1200200400,6891.6548000000003],[1200286800,6891.6548000000003],[1200373200,6891.6548000000003],[1200459600,6891.6548000000003],[1200546000,6891.6548000000003],[1200632400,6891.6548000000003],[1200718800,6891.6548000000003],[1200805200,6891.6548000000003],[1200891600,6891.6548000000003],[1200978000,6891.6548000000003],[1201064400,6891.6548000000003],[1201150800,6891.6548000000003],[1201237200,6891.6548000000003],[1201323600,6891.6548000000003],[1201410000,6891.6548000000003],[1201496400,6891.6548000000003],[1201582800,6891.6548000000003],[1201669200,6891.6548000000003],[1201755600,6891.6548000000003],[1201842000,6891.6548000000003],[1201928400,6891.6548000000003],[1202014800,6891.6548000000003],[1202101200,6891.6548000000003],[1202187600,6891.6548000000003],[1202274000,6891.6548000000003],[1202360400,6891.6548000000003],[1202446800,6891.6548000000003],[1202533200,6891.6548000000003],[1202619600,6891.6548000000003],[1202706000,6891.6548000000003],[1202792400,6891.6548000000003],[1202878800,6891.6548000000003],[1202965200,6891.6548000000003],[1203051600,6891.6548000000003],[1203138000,6891.6548000000003],[1203224400,6891.6548000000003],[1203310800,6891.6548000000003],[1203397200,6891.6548000000003],[1203483600,6891.6548000000003],[1203570000,6891.6548000000003],[1203656400,6891.6548000000003],[1203742800,6891.6548000000003],[1203829200,6891.6548000000003],[1203915600,6891.6548000000003],[1204002000,6891.6548000000003],[1204088400,6891.6548000000003],[1204174800,6891.6548000000003],[1204261200,6891.6548000000003],[1204347600,6891.6548000000003],[1204434000,6891.6548000000003],[1204520400,6891.6548000000003],[1204606800,6891.6548000000003],[1204693200,6891.6548000000003],[1204779600,6891.6548000000003],[1204866000,6891.6548000000003],[1204952400,6891.6548000000003],[1205038800,6891.6548000000003],[1205121600,6891.6548000000003],[1205208000,6891.6548000000003],[1205294400,6891.6548000000003],[1205380800,6891.6548000000003],[1205467200,6891.6548000000003],[1205553600,6891.6548000000003],[1205640000,6891.6548000000003],[1205726400,6891.6548000000003],[1205812800,6891.6548000000003],[1205899200,6891.6548000000003],[1205985600,6891.6548000000003],[1206072000,6891.6548000000003],[1206158400,6891.6548000000003],[1206244800,6891.6548000000003],[1206331200,6891.6548000000003],[1206417600,6891.6548000000003],[1206504000,6891.6548000000003],[1206590400,6891.6548000000003],[1206676800,6891.6548000000003],[1206763200,6891.6548000000003],[1206849600,6891.6548000000003],[1206936000,6891.6548000000003],[1207022400,6891.6548000000003],[1207108800,6891.6548000000003],[1207195200,6891.6548000000003],[1207281600,6891.6548000000003],[1207368000,6891.6548000000003],[1207454400,6891.6548000000003],[1207540800,6891.6548000000003],[1207627200,6891.6548000000003],[1207713600,6891.6548000000003],[1207800000,6891.6548000000003],[1207886400,6891.6548000000003],[1207972800,6891.6548000000003],[1208059200,6891.6548000000003],[1208145600,6891.6548000000003],[1208232000,6891.6548000000003],[1208318400,6891.6548000000003],[1208404800,6891.6548000000003],[1208491200,6891.6548000000003],[1208577600,6891.6548000000003],[1208664000,6891.6548000000003],[1208750400,6891.6548000000003],[1208836800,6891.6548000000003],[1208923200,6891.6548000000003],[1209009600,6891.6548000000003],[1209096000,6891.6548000000003],[1209182400,6891.6548000000003],[1209268800,6891.6548000000003],[1209355200,6891.6548000000003],[1209441600,6891.6548000000003],[1209528000,6891.6548000000003],[1209614400,6891.6548000000003],[1209700800,6891.6548000000003],[1209787200,6891.6548000000003],[1209873600,6891.6548000000003],[1209960000,6891.6548000000003],[1210046400,6891.6548000000003],[1210132800,6891.6548000000003],[1210219200,6891.6548000000003],[1210305600,6891.6548000000003],[1210392000,6891.6548000000003],[1210478400,6891.6548000000003],[1210564800,6891.6548000000003],[1210651200,6891.6548000000003],[1210737600,6891.6548000000003],[1210824000,6891.6548000000003],[1210910400,6891.6548000000003],[1210996800,6891.6548000000003],[1211083200,6891.6548000000003],[1211169600,6891.6548000000003],[1211256000,6891.6548000000003],[1211342400,6891.6548000000003],[1211428800,6891.6548000000003],[1211515200,6891.6548000000003],[1211601600,6891.6548000000003],[1211688000,6891.6548000000003],[1211774400,6891.6548000000003],[1211860800,6891.6548000000003],[1211947200,6891.6548000000003],[1212033600,6891.6548000000003],[1212120000,6891.6548000000003],[1212206400,6891.6548000000003],[1212292800,6891.6548000000003],[1212379200,6891.6548000000003],[1212465600,6891.6548000000003],[1212552000,6891.6548000000003],[1212638400,6891.6548000000003],[1212724800,6891.6548000000003],[1212811200,6891.6548000000003],[1212897600,6891.6548000000003],[1212984000,6891.6548000000003],[1213070400,6891.6548000000003],[1213156800,6891.6548000000003],[1213243200,6891.6548000000003],[1213329600,6891.6548000000003],[1213416000,6891.6548000000003],[1213502400,6891.6548000000003],[1213588800,6891.6548000000003],[1213675200,6891.6548000000003],[1213761600,6891.6548000000003],[1213848000,6891.6548000000003],[1213934400,6891.6548000000003],[1214020800,6891.6548000000003],[1214107200,6891.6548000000003],[1214193600,6891.6548000000003],[1214280000,6891.6548000000003],[1214366400,6891.6548000000003],[1214452800,6891.6548000000003],[1214539200,6891.6548000000003],[1214625600,6891.6548000000003],[1214712000,6891.6548000000003],[1214798400,6891.6548000000003],[1214884800,6891.6548000000003],[1214971200,6891.6548000000003],[1215057600,6891.6548000000003],[1215144000,6891.6548000000003],[1215230400,6891.6548000000003],[1215316800,6891.6548000000003],[1215403200,6891.6548000000003],[1215489600,6891.6548000000003],[1215576000,6891.6548000000003],[1215662400,6891.6548000000003],[1215748800,6891.6548000000003],[1215835200,6891.6548000000003],[1215921600,6891.6548000000003],[1216008000,6891.6548000000003],[1216094400,6891.6548000000003],[1216180800,6891.6548000000003],[1216267200,6891.6548000000003],[1216353600,6891.6548000000003],[1216440000,6891.6548000000003],[1216526400,6891.6548000000003],[1216612800,6891.6548000000003],[1216699200,6891.6548000000003],[1216785600,6891.6548000000003],[1216872000,6891.6548000000003],[1216958400,6891.6548000000003],[1217044800,6891.6548000000003],[1217131200,6891.6548000000003],[1217217600,6891.6548000000003],[1217304000,6891.6548000000003],[1217390400,6891.6548000000003],[1217476800,6891.6548000000003],[1217563200,6891.6548000000003],[1217908800,7782.0189],[1217995200,7782.0189],[1218081600,7782.0189],[1218168000,7782.0189],[1218254400,7782.0189],[1218340800,7782.0189],[1218427200,7782.0189],[1218513600,7782.0189],[1218600000,7782.0189],[1218686400,7782.0189],[1218772800,7782.0189],[1218859200,7782.0189],[1218945600,7782.0189],[1219032000,7782.0189],[1219118400,7782.0189],[1219204800,7782.0189],[1219291200,7782.0189],[1219377600,7782.0189],[1219464000,7782.0189],[1219550400,7782.0189],[1219636800,7782.0189],[1219723200,7782.0189],[1219809600,7782.0189],[1219896000,7782.0189],[1219982400,7782.0189],[1220068800,7782.0189],[1220155200,7782.0189],[1220241600,7782.0189],[1220328000,7782.0189],[1220414400,7782.0189],[1220500800,7782.0189],[1220587200,7782.0189],[1220673600,7782.0189],[1220760000,7782.0189],[1220846400,7782.0189],[1220932800,7782.0189],[1221019200,7782.0189],[1221105600,7782.0189],[1221192000,7782.0189],[1221278400,7782.0189],[1221364800,7782.0189],[1221451200,7782.0189],[1221537600,7782.0189],[1221624000,7782.0189],[1221710400,7782.0189],[1221796800,7782.0189],[1221883200,7782.0189],[1221969600,7782.0189],[1222056000,7782.0189],[1222142400,7782.0189],[1222228800,7782.0189],[1222315200,7782.0189],[1222401600,7782.0189],[1222488000,7782.0189],[1222574400,7782.0189],[1222660800,7782.0189],[1222747200,7782.0189],[1222833600,7782.0189],[1222920000,7782.0189],[1223006400,7782.0189],[1223092800,7782.0189],[1223179200,7782.0189],[1223265600,7782.0189],[1223352000,7782.0189],[1223438400,7782.0189],[1223524800,7782.0189],[1223611200,7782.0189],[1223697600,7782.0189],[1223784000,7782.0189],[1223870400,7782.0189],[1223956800,7782.0189],[1224043200,7782.0189],[1224129600,7782.0189],[1224216000,7782.0189],[1224302400,7782.0189],[1224388800,7782.0189],[1224475200,7782.0189],[1224561600,7782.0189],[1224648000,7782.0189],[1224734400,7782.0189],[1224820800,7782.0189],[1224907200,7782.0189],[1224993600,7782.0189],[1225080000,7782.0189],[1225166400,7782.0189],[1225252800,7782.0189],[1225339200,7782.0189],[1225425600,7782.0189],[1225512000,7782.0189],[1225598400,7782.0189],[1225688400,7782.0189],[1225774800,7782.0189],[1225861200,7782.0189],[1225947600,7782.0189],[1226034000,7782.0189],[1226120400,7782.0189],[1226206800,7782.0189],[1226293200,7782.0189],[1226379600,7782.0189],[1226466000,7782.0189],[1226552400,7782.0189],[1226638800,7782.0189],[1226725200,7782.0189],[1226811600,7782.0189],[1226898000,7782.0189],[1226984400,7782.0189],[1227070800,7782.0189],[1227157200,7782.0189],[1227243600,7782.0189],[1227330000,7782.0189],[1227416400,7782.0189],[1227502800,7782.0189],[1227589200,7782.0189],[1227675600,7782.0189],[1227762000,7782.0189],[1227848400,7782.0189],[1227934800,7782.0189],[1228021200,7782.0189],[1228107600,7782.0189],[1228194000,7782.0189],[1228280400,7782.0189],[1228366800,7782.0189],[1228453200,7782.0189],[1228539600,7782.0189],[1228626000,7782.0189],[1228712400,7782.0189],[1228798800,7782.0189],[1228885200,7782.0189],[1228971600,7782.0189],[1229058000,7782.0189],[1229144400,7782.0189],[1229230800,7782.0189],[1229317200,7782.0189],[1229403600,7782.0189],[1229490000,7782.0189],[1229576400,7782.0189],[1229662800,7782.0189],[1229749200,7782.0189],[1229835600,7782.0189],[1229922000,7782.0189],[1230008400,7782.0189],[1230094800,7782.0189],[1230181200,7782.0189],[1230267600,7782.0189],[1230354000,7782.0189],[1230440400,7782.0189],[1230526800,7782.0189],[1230613200,7782.0189],[1230699600,7782.0189],[1230786000,7782.0189],[1230872400,7782.0189],[1230958800,7782.0189],[1231045200,7782.0189],[1231131600,7782.0189],[1231218000,7782.0189],[1231304400,7782.0189],[1231390800,7782.0189],[1231477200,7782.0189],[1231563600,7782.0189],[1231650000,7782.0189],[1231736400,7782.0189],[1231822800,7782.0189],[1231909200,7782.0189],[1231995600,7782.0189],[1232082000,7782.0189],[1232168400,7782.0189],[1232254800,7782.0189],[1232341200,7782.0189],[1232427600,7782.0189],[1232514000,7782.0189],[1232600400,7782.0189],[1232686800,7782.0189],[1232773200,7782.0189],[1232859600,7782.0189],[1232946000,7782.0189],[1233032400,7782.0189],[1233118800,7782.0189],[1233205200,7782.0189],[1233291600,7782.0189],[1233378000,7782.0189],[1233464400,7782.0189],[1233550800,7782.0189],[1233637200,7782.0189],[1233723600,7782.0189],[1233810000,7782.0189],[1233896400,7782.0189],[1233982800,7782.0189],[1234069200,7782.0189],[1234155600,7782.0189],[1234242000,7782.0189],[1234328400,7782.0189],[1234414800,7782.0189],[1234501200,7782.0189],[1234587600,7782.0189],[1234674000,7782.0189],[1234760400,7782.0189],[1234846800,7782.0189],[1234933200,7782.0189],[1235019600,7782.0189],[1235106000,7782.0189],[1235192400,7782.0189],[1235278800,7782.0189],[1235365200,7782.0189],[1235451600,7782.0189],[1235538000,7782.0189],[1235624400,7782.0189],[1235710800,7782.0189],[1235797200,7782.0189],[1235883600,7782.0189],[1235970000,7782.0189],[1236056400,7782.0189],[1236142800,7782.0189],[1236229200,7782.0189],[1236315600,7782.0189],[1236402000,7782.0189],[1236488400,7782.0189],[1236571200,7782.0189],[1236657600,7782.0189],[1236744000,7782.0189],[1236830400,7782.0189],[1236916800,7782.0189],[1237003200,7782.0189],[1237089600,7782.0189],[1237176000,7782.0189],[1237262400,7782.0189],[1237348800,7782.0189],[1237435200,7782.0189],[1237521600,7782.0189],[1237608000,7782.0189],[1237694400,7782.0189],[1237780800,7782.0189],[1237867200,7782.0189],[1237953600,7782.0189],[1238040000,7782.0189],[1238126400,7782.0189],[1238212800,7782.0189],[1238299200,7782.0189],[1238385600,7782.0189],[1238472000,7782.0189],[1238558400,7782.0189],[1238644800,7782.0189],[1238731200,7782.0189],[1238817600,7782.0189],[1238904000,7782.0189],[1238990400,7782.0189],[1239076800,7782.0189],[1239163200,7782.0189],[1239249600,7782.0189],[1239336000,7782.0189],[1239422400,7782.0189],[1239508800,7782.0189],[1239595200,7782.0189],[1239681600,7782.0189],[1239768000,7782.0189],[1239854400,7782.0189],[1239940800,7782.0189],[1240027200,7782.0189],[1240113600,7782.0189],[1240200000,7782.0189],[1240286400,7782.0189],[1240372800,7782.0189],[1240459200,7782.0189],[1240545600,7782.0189],[1240632000,7782.0189],[1240718400,7782.0189],[1240804800,7782.0189],[1240891200,7782.0189],[1240977600,7782.0189],[1241064000,7782.0189],[1241150400,7782.0189],[1241236800,7782.0189],[1241323200,7782.0189],[1241409600,7782.0189],[1241496000,7782.0189],[1241582400,7782.0189],[1241668800,7782.0189],[1241755200,7782.0189],[1241841600,7782.0189],[1241928000,7782.0189],[1242014400,7782.0189],[1242100800,7782.0189],[1242187200,7782.0189],[1242273600,7782.0189],[1242360000,7782.0189],[1242446400,7782.0189],[1242532800,7782.0189],[1242619200,7782.0189],[1242705600,7782.0189],[1242792000,7782.0189],[1242878400,7782.0189],[1242964800,7782.0189],[1243051200,7782.0189],[1243137600,7782.0189],[1243224000,7782.0189],[1243310400,7782.0189],[1243396800,7782.0189],[1243483200,7782.0189],[1243569600,7782.0189],[1243656000,7782.0189],[1243742400,7782.0189],[1243828800,7782.0189],[1243915200,7782.0189],[1244001600,7782.0189],[1244088000,7782.0189],[1244174400,7782.0189],[1244260800,7782.0189],[1244347200,7782.0189],[1244433600,7782.0189],[1244520000,7782.0189],[1244606400,7782.0189],[1244692800,7782.0189],[1244779200,7782.0189],[1244865600,7782.0189],[1244952000,7782.0189],[1245038400,7782.0189],[1245124800,7782.0189],[1245211200,7782.0189],[1245297600,7782.0189],[1245384000,7782.0189],[1245470400,7782.0189],[1245556800,7782.0189],[1245643200,7782.0189],[1245729600,7782.0189],[1245816000,7782.0189],[1245902400,7782.0189],[1245988800,7782.0189],[1246075200,7782.0189],[1246161600,7782.0189],[1246248000,7782.0189],[1246334400,7782.0189],[1246420800,7782.0189],[1246507200,7782.0189],[1246593600,7782.0189],[1246680000,7782.0189],[1246766400,7782.0189],[1246852800,7782.0189],[1246939200,7782.0189],[1247025600,7782.0189],[1247112000,7782.0189],[1247198400,7782.0189],[1247284800,7782.0189],[1247371200,7782.0189],[1247457600,7782.0189],[1247544000,7782.0189],[1247630400,7782.0189],[1247716800,7782.0189],[1247803200,7782.0189],[1247889600,7782.0189],[1247976000,7782.0189],[1248062400,7782.0189],[1248148800,7782.0189],[1248235200,7782.0189],[1248321600,7782.0189],[1248408000,7782.0189],[1248494400,7782.0189],[1248580800,7782.0189],[1248667200,7782.0189],[1248753600,7782.0189],[1248840000,7782.0189],[1248926400,7782.0189],[1249012800,7782.0189],[1249099200,7782.0189],[1249185600,7782.0189],[1249272000,7782.0189],[1249358400,8445.3649999999998]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3635.8602999999998],[1059883200,3635.8602999999998],[1059969600,3635.8602999999998],[1060056000,3635.8602999999998],[1060142400,3635.8602999999998],[1060228800,3635.8602999999998],[1060315200,3635.8602999999998],[1060401600,3635.8602999999998],[1060488000,3635.8602999999998],[1060574400,3635.8602999999998],[1060660800,3635.8602999999998],[1060747200,3635.8602999999998],[1060833600,3635.8602999999998],[1060920000,3635.8602999999998],[1061006400,3635.8602999999998],[1061092800,3635.8602999999998],[1061179200,3635.8602999999998],[1061265600,3635.8602999999998],[1061352000,3635.8602999999998],[1061438400,3635.8602999999998],[1061524800,3635.8602999999998],[1061611200,3635.8602999999998],[1061697600,3635.8602999999998],[1061784000,3635.8602999999998],[1061870400,3635.8602999999998],[1061956800,3635.8602999999998],[1062043200,3635.8602999999998],[1062129600,3635.8602999999998],[1062216000,3635.8602999999998],[1062302400,3635.8602999999998],[1062388800,3635.8602999999998],[1062475200,3635.8602999999998],[1062561600,3635.8602999999998],[1062648000,3635.8602999999998],[1062734400,3635.8602999999998],[1062820800,3635.8602999999998],[1062907200,3635.8602999999998],[1062993600,3635.8602999999998],[1063080000,3635.8602999999998],[1063166400,3635.8602999999998],[1063252800,3635.8602999999998],[1063339200,3635.8602999999998],[1063425600,3635.8602999999998],[1063512000,3635.8602999999998],[1063598400,3635.8602999999998],[1063684800,3635.8602999999998],[1063771200,3635.8602999999998],[1063857600,3635.8602999999998],[1063944000,3635.8602999999998],[1064030400,3635.8602999999998],[1064116800,3635.8602999999998],[1064203200,3635.8602999999998],[1064289600,3635.8602999999998],[1064376000,3635.8602999999998],[1064462400,3635.8602999999998],[1064548800,3635.8602999999998],[1064635200,3635.8602999999998],[1064721600,3635.8602999999998],[1064808000,3635.8602999999998],[1064894400,3635.8602999999998],[1064980800,3635.8602999999998],[1065067200,3635.8602999999998],[1065153600,3635.8602999999998],[1065240000,3635.8602999999998],[1065326400,3635.8602999999998],[1065412800,3635.8602999999998],[1065499200,3635.8602999999998],[1065585600,3635.8602999999998],[1065672000,3635.8602999999998],[1065758400,3635.8602999999998],[1065844800,3635.8602999999998],[1065931200,3635.8602999999998],[1066017600,3635.8602999999998],[1066104000,3635.8602999999998],[1066190400,3635.8602999999998],[1066276800,3635.8602999999998],[1066363200,3635.8602999999998],[1066449600,3635.8602999999998],[1066536000,3635.8602999999998],[1066622400,3635.8602999999998],[1066708800,3635.8602999999998],[1066795200,3635.8602999999998],[1066881600,3635.8602999999998],[1066968000,3635.8602999999998],[1067054400,3635.8602999999998],[1067140800,3635.8602999999998],[1067230800,3635.8602999999998],[1067317200,3635.8602999999998],[1067403600,3635.8602999999998],[1067490000,3635.8602999999998],[1067576400,3635.8602999999998],[1067662800,3635.8602999999998],[1067749200,3635.8602999999998],[1067835600,3635.8602999999998],[1067922000,3635.8602999999998],[1068008400,3635.8602999999998],[1068094800,3635.8602999999998],[1068181200,3635.8602999999998],[1068267600,3635.8602999999998],[1068354000,3635.8602999999998],[1068440400,3635.8602999999998],[1068526800,3635.8602999999998],[1068613200,3635.8602999999998],[1068699600,3635.8602999999998],[1068786000,3635.8602999999998],[1068872400,3635.8602999999998],[1068958800,3635.8602999999998],[1069045200,3635.8602999999998],[1069131600,3635.8602999999998],[1069218000,3635.8602999999998],[1069304400,3635.8602999999998],[1069390800,3635.8602999999998],[1069477200,3635.8602999999998],[1069563600,3635.8602999999998],[1069650000,3635.8602999999998],[1069736400,3635.8602999999998],[1069822800,3635.8602999999998],[1069909200,3635.8602999999998],[1069995600,3635.8602999999998],[1070082000,3635.8602999999998],[1070168400,3635.8602999999998],[1070254800,3635.8602999999998],[1070341200,3635.8602999999998],[1070427600,3635.8602999999998],[1070514000,3635.8602999999998],[1070600400,3635.8602999999998],[1070686800,3635.8602999999998],[1070773200,3635.8602999999998],[1070859600,3635.8602999999998],[1070946000,3635.8602999999998],[1071032400,3635.8602999999998],[1071118800,3635.8602999999998],[1071205200,3635.8602999999998],[1071291600,3635.8602999999998],[1071378000,3635.8602999999998],[1071464400,3635.8602999999998],[1071550800,3635.8602999999998],[1071637200,3635.8602999999998],[1071723600,3635.8602999999998],[1071810000,3635.8602999999998],[1071896400,3635.8602999999998],[1071982800,3635.8602999999998],[1072069200,3635.8602999999998],[1072155600,3635.8602999999998],[1072242000,3635.8602999999998],[1072328400,3635.8602999999998],[1072414800,3635.8602999999998],[1072501200,3635.8602999999998],[1072587600,3635.8602999999998],[1072674000,3635.8602999999998],[1072760400,3635.8602999999998],[1072846800,3635.8602999999998],[1072933200,3635.8602999999998],[1073019600,3635.8602999999998],[1073106000,3635.8602999999998],[1073192400,3635.8602999999998],[1073278800,3635.8602999999998],[1073365200,3635.8602999999998],[1073451600,3635.8602999999998],[1073538000,3635.8602999999998],[1073624400,3635.8602999999998],[1073710800,3635.8602999999998],[1073797200,3635.8602999999998],[1073883600,3635.8602999999998],[1073970000,3635.8602999999998],[1074056400,3635.8602999999998],[1074142800,3635.8602999999998],[1074229200,3635.8602999999998],[1074315600,3635.8602999999998],[1074402000,3635.8602999999998],[1074488400,3635.8602999999998],[1074574800,3635.8602999999998],[1074661200,3635.8602999999998],[1074747600,3635.8602999999998],[1074834000,3635.8602999999998],[1074920400,3635.8602999999998],[1075006800,3635.8602999999998],[1075093200,3635.8602999999998],[1075179600,3635.8602999999998],[1075266000,3635.8602999999998],[1075352400,3635.8602999999998],[1075438800,3635.8602999999998],[1075525200,3635.8602999999998],[1075611600,3635.8602999999998],[1075698000,3635.8602999999998],[1075784400,3635.8602999999998],[1075870800,3635.8602999999998],[1075957200,3635.8602999999998],[1076043600,3635.8602999999998],[1076130000,3635.8602999999998],[1076216400,3635.8602999999998],[1076302800,3635.8602999999998],[1076389200,3635.8602999999998],[1076475600,3635.8602999999998],[1076562000,3635.8602999999998],[1076648400,3635.8602999999998],[1076734800,3635.8602999999998],[1076821200,3635.8602999999998],[1076907600,3635.8602999999998],[1076994000,3635.8602999999998],[1077080400,3635.8602999999998],[1077166800,3635.8602999999998],[1077253200,3635.8602999999998],[1077339600,3635.8602999999998],[1077426000,3635.8602999999998],[1077512400,3635.8602999999998],[1077598800,3635.8602999999998],[1077685200,3635.8602999999998],[1077771600,3635.8602999999998],[1077858000,3635.8602999999998],[1077944400,3635.8602999999998],[1078030800,3635.8602999999998],[1078117200,3635.8602999999998],[1078203600,3635.8602999999998],[1078290000,3635.8602999999998],[1078376400,3635.8602999999998],[1078462800,3635.8602999999998],[1078549200,3635.8602999999998],[1078635600,3635.8602999999998],[1078722000,3635.8602999999998],[1078808400,3635.8602999999998],[1078894800,3635.8602999999998],[1078981200,3635.8602999999998],[1079067600,3635.8602999999998],[1079154000,3635.8602999999998],[1079240400,3635.8602999999998],[1079326800,3635.8602999999998],[1079413200,3635.8602999999998],[1079499600,3635.8602999999998],[1079586000,3635.8602999999998],[1079672400,3635.8602999999998],[1079758800,3635.8602999999998],[1079845200,3635.8602999999998],[1079931600,3635.8602999999998],[1080018000,3635.8602999999998],[1080104400,3635.8602999999998],[1080190800,3635.8602999999998],[1080277200,3635.8602999999998],[1080363600,3635.8602999999998],[1080450000,3635.8602999999998],[1080536400,3635.8602999999998],[1080622800,3635.8602999999998],[1080709200,3635.8602999999998],[1080795600,3635.8602999999998],[1080882000,3635.8602999999998],[1080968400,3635.8602999999998],[1081054800,3635.8602999999998],[1081137600,3635.8602999999998],[1081224000,3635.8602999999998],[1081310400,3635.8602999999998],[1081396800,3635.8602999999998],[1081483200,3635.8602999999998],[1081569600,3635.8602999999998],[1081656000,3635.8602999999998],[1081742400,3635.8602999999998],[1081828800,3635.8602999999998],[1081915200,3635.8602999999998],[1082001600,3635.8602999999998],[1082088000,3635.8602999999998],[1082174400,3635.8602999999998],[1082260800,3635.8602999999998],[1082347200,3635.8602999999998],[1082433600,3635.8602999999998],[1082520000,3635.8602999999998],[1082606400,3635.8602999999998],[1082692800,3635.8602999999998],[1082779200,3635.8602999999998],[1082865600,3635.8602999999998],[1082952000,3635.8602999999998],[1083038400,3635.8602999999998],[1083124800,3635.8602999999998],[1083211200,3635.8602999999998],[1083297600,3635.8602999999998],[1083384000,3635.8602999999998],[1083470400,3635.8602999999998],[1083556800,3635.8602999999998],[1083643200,3635.8602999999998],[1083729600,3635.8602999999998],[1083816000,3635.8602999999998],[1083902400,3635.8602999999998],[1083988800,3635.8602999999998],[1084075200,3635.8602999999998],[1084161600,3635.8602999999998],[1084248000,3635.8602999999998],[1084334400,3635.8602999999998],[1084420800,3635.8602999999998],[1084507200,3635.8602999999998],[1084593600,3635.8602999999998],[1084680000,3635.8602999999998],[1084766400,3635.8602999999998],[1084852800,3635.8602999999998],[1084939200,3635.8602999999998],[1085025600,3635.8602999999998],[1085112000,3635.8602999999998],[1085198400,3635.8602999999998],[1085284800,3635.8602999999998],[1085371200,3635.8602999999998],[1085457600,3635.8602999999998],[1085544000,3635.8602999999998],[1085630400,3635.8602999999998],[1085716800,3635.8602999999998],[1085803200,3635.8602999999998],[1085889600,3635.8602999999998],[1085976000,3635.8602999999998],[1086062400,3635.8602999999998],[1086148800,3635.8602999999998],[1086235200,3635.8602999999998],[1086321600,3635.8602999999998],[1086408000,3635.8602999999998],[1086494400,3635.8602999999998],[1086580800,3635.8602999999998],[1086667200,3635.8602999999998],[1086753600,3635.8602999999998],[1086840000,3635.8602999999998],[1086926400,3635.8602999999998],[1087012800,3635.8602999999998],[1087099200,3635.8602999999998],[1087185600,3635.8602999999998],[1087272000,3635.8602999999998],[1087358400,3635.8602999999998],[1087444800,3635.8602999999998],[1087531200,3635.8602999999998],[1087617600,3635.8602999999998],[1087704000,3635.8602999999998],[1087790400,3635.8602999999998],[1087876800,3635.8602999999998],[1087963200,3635.8602999999998],[1088049600,3635.8602999999998],[1088136000,3635.8602999999998],[1088222400,3635.8602999999998],[1088308800,3635.8602999999998],[1088395200,3635.8602999999998],[1088481600,3635.8602999999998],[1088568000,3635.8602999999998],[1088654400,3635.8602999999998],[1088740800,3635.8602999999998],[1088827200,3635.8602999999998],[1088913600,3635.8602999999998],[1089000000,3635.8602999999998],[1089086400,3635.8602999999998],[1089172800,3635.8602999999998],[1089259200,3635.8602999999998],[1089345600,3635.8602999999998],[1089432000,3635.8602999999998],[1089518400,3635.8602999999998],[1089604800,3635.8602999999998],[1089691200,3635.8602999999998],[1089777600,3635.8602999999998],[1089864000,3635.8602999999998],[1089950400,3635.8602999999998],[1090036800,3635.8602999999998],[1090123200,3635.8602999999998],[1090209600,3635.8602999999998],[1090296000,3635.8602999999998],[1090382400,3635.8602999999998],[1090468800,3635.8602999999998],[1090555200,3635.8602999999998],[1090641600,3635.8602999999998],[1090728000,3635.8602999999998],[1090814400,3635.8602999999998],[1090900800,3635.8602999999998],[1090987200,3635.8602999999998],[1091073600,3635.8602999999998],[1091160000,3635.8602999999998],[1091246400,3635.8602999999998],[1091332800,3635.8602999999998],[1091419200,3635.8602999999998],[1091505600,5465.2016000000003],[1091592000,5465.2016000000003],[1091678400,5465.2016000000003],[1091764800,5465.2016000000003],[1091851200,5465.2016000000003],[1091937600,5465.2016000000003],[1092024000,5465.2016000000003],[1092110400,5465.2016000000003],[1092196800,5465.2016000000003],[1092283200,5465.2016000000003],[1092369600,5465.2016000000003],[1092456000,5465.2016000000003],[1092542400,5465.2016000000003],[1092628800,5465.2016000000003],[1092715200,5465.2016000000003],[1092801600,5465.2016000000003],[1092888000,5465.2016000000003],[1092974400,5465.2016000000003],[1093060800,5465.2016000000003],[1093147200,5465.2016000000003],[1093233600,5465.2016000000003],[1093320000,5465.2016000000003],[1093406400,5465.2016000000003],[1093492800,5465.2016000000003],[1093579200,5465.2016000000003],[1093665600,5465.2016000000003],[1093752000,5465.2016000000003],[1093838400,5465.2016000000003],[1093924800,5465.2016000000003],[1094011200,5465.2016000000003],[1094097600,5465.2016000000003],[1094184000,5465.2016000000003],[1094270400,5465.2016000000003],[1094356800,5465.2016000000003],[1094443200,5465.2016000000003],[1094529600,5465.2016000000003],[1094616000,5465.2016000000003],[1094702400,5465.2016000000003],[1094788800,5465.2016000000003],[1094875200,5465.2016000000003],[1094961600,5465.2016000000003],[1095048000,5465.2016000000003],[1095134400,5465.2016000000003],[1095220800,5465.2016000000003],[1095307200,5465.2016000000003],[1095393600,5465.2016000000003],[1095480000,5465.2016000000003],[1095566400,5465.2016000000003],[1095652800,5465.2016000000003],[1095739200,5465.2016000000003],[1095825600,5465.2016000000003],[1095912000,5465.2016000000003],[1095998400,5465.2016000000003],[1096084800,5465.2016000000003],[1096171200,5465.2016000000003],[1096257600,5465.2016000000003],[1096344000,5465.2016000000003],[1096430400,5465.2016000000003],[1096516800,5465.2016000000003],[1096603200,5465.2016000000003],[1096689600,5465.2016000000003],[1096776000,5465.2016000000003],[1096862400,5465.2016000000003],[1096948800,5465.2016000000003],[1097035200,5465.2016000000003],[1097121600,5465.2016000000003],[1097208000,5465.2016000000003],[1097294400,5465.2016000000003],[1097380800,5465.2016000000003],[1097467200,5465.2016000000003],[1097553600,5465.2016000000003],[1097640000,5465.2016000000003],[1097726400,5465.2016000000003],[1097812800,5465.2016000000003],[1097899200,5465.2016000000003],[1097985600,5465.2016000000003],[1098072000,5465.2016000000003],[1098158400,5465.2016000000003],[1098244800,5465.2016000000003],[1098331200,5465.2016000000003],[1098417600,5465.2016000000003],[1098504000,5465.2016000000003],[1098590400,5465.2016000000003],[1098676800,5465.2016000000003],[1098763200,5465.2016000000003],[1098849600,5465.2016000000003],[1098936000,5465.2016000000003],[1099022400,5465.2016000000003],[1099108800,5465.2016000000003],[1099195200,5465.2016000000003],[1099285200,5465.2016000000003],[1099371600,5465.2016000000003],[1099458000,5465.2016000000003],[1099544400,5465.2016000000003],[1099630800,5465.2016000000003],[1099717200,5465.2016000000003],[1099803600,5465.2016000000003],[1099890000,5465.2016000000003],[1099976400,5465.2016000000003],[1100062800,5465.2016000000003],[1100149200,5465.2016000000003],[1100235600,5465.2016000000003],[1100322000,5465.2016000000003],[1100408400,5465.2016000000003],[1100494800,5465.2016000000003],[1100581200,5465.2016000000003],[1100667600,5465.2016000000003],[1100754000,5465.2016000000003],[1100840400,5465.2016000000003],[1100926800,5465.2016000000003],[1101013200,5465.2016000000003],[1101099600,5465.2016000000003],[1101186000,5465.2016000000003],[1101272400,5465.2016000000003],[1101358800,5465.2016000000003],[1101445200,5465.2016000000003],[1101531600,5465.2016000000003],[1101618000,5465.2016000000003],[1101704400,5465.2016000000003],[1101790800,5465.2016000000003],[1101877200,5465.2016000000003],[1101963600,5465.2016000000003],[1102050000,5465.2016000000003],[1102136400,5465.2016000000003],[1102222800,5465.2016000000003],[1102309200,5465.2016000000003],[1102395600,5465.2016000000003],[1102482000,5465.2016000000003],[1102568400,5465.2016000000003],[1102654800,5465.2016000000003],[1102741200,5465.2016000000003],[1102827600,5465.2016000000003],[1102914000,5465.2016000000003],[1103000400,5465.2016000000003],[1103086800,5465.2016000000003],[1103173200,5465.2016000000003],[1103259600,5465.2016000000003],[1103346000,5465.2016000000003],[1103432400,5465.2016000000003],[1103518800,5465.2016000000003],[1103605200,5465.2016000000003],[1103691600,5465.2016000000003],[1103778000,5465.2016000000003],[1103864400,5465.2016000000003],[1103950800,5465.2016000000003],[1104037200,5465.2016000000003],[1104123600,5465.2016000000003],[1104210000,5465.2016000000003],[1104296400,5465.2016000000003],[1104382800,5465.2016000000003],[1104469200,5465.2016000000003],[1104555600,5465.2016000000003],[1104642000,5465.2016000000003],[1104728400,5465.2016000000003],[1104814800,5465.2016000000003],[1104901200,5465.2016000000003],[1104987600,5465.2016000000003],[1105074000,5465.2016000000003],[1105160400,5465.2016000000003],[1105246800,5465.2016000000003],[1105333200,5465.2016000000003],[1105419600,5465.2016000000003],[1105506000,5465.2016000000003],[1105592400,5465.2016000000003],[1105678800,5465.2016000000003],[1105765200,5465.2016000000003],[1105851600,5465.2016000000003],[1105938000,5465.2016000000003],[1106024400,5465.2016000000003],[1106110800,5465.2016000000003],[1106197200,5465.2016000000003],[1106283600,5465.2016000000003],[1106370000,5465.2016000000003],[1106456400,5465.2016000000003],[1106542800,5465.2016000000003],[1106629200,5465.2016000000003],[1106715600,5465.2016000000003],[1106802000,5465.2016000000003],[1106888400,5465.2016000000003],[1106974800,5465.2016000000003],[1107061200,5465.2016000000003],[1107147600,5465.2016000000003],[1107234000,5465.2016000000003],[1107320400,5465.2016000000003],[1107406800,5465.2016000000003],[1107493200,5465.2016000000003],[1107579600,5465.2016000000003],[1107666000,5465.2016000000003],[1107752400,5465.2016000000003],[1107838800,5465.2016000000003],[1107925200,5465.2016000000003],[1108011600,5465.2016000000003],[1108098000,5465.2016000000003],[1108184400,5465.2016000000003],[1108270800,5465.2016000000003],[1108357200,5465.2016000000003],[1108443600,5465.2016000000003],[1108530000,5465.2016000000003],[1108616400,5465.2016000000003],[1108702800,5465.2016000000003],[1108789200,5465.2016000000003],[1108875600,5465.2016000000003],[1108962000,5465.2016000000003],[1109048400,5465.2016000000003],[1109134800,5465.2016000000003],[1109221200,5465.2016000000003],[1109307600,5465.2016000000003],[1109394000,5465.2016000000003],[1109480400,5465.2016000000003],[1109566800,5465.2016000000003],[1109653200,5465.2016000000003],[1109739600,5465.2016000000003],[1109826000,5465.2016000000003],[1109912400,5465.2016000000003],[1109998800,5465.2016000000003],[1110085200,5465.2016000000003],[1110171600,5465.2016000000003],[1110258000,5465.2016000000003],[1110344400,5465.2016000000003],[1110430800,5465.2016000000003],[1110517200,5465.2016000000003],[1110603600,5465.2016000000003],[1110690000,5465.2016000000003],[1110776400,5465.2016000000003],[1110862800,5465.2016000000003],[1110949200,5465.2016000000003],[1111035600,5465.2016000000003],[1111122000,5465.2016000000003],[1111208400,5465.2016000000003],[1111294800,5465.2016000000003],[1111381200,5465.2016000000003],[1111467600,5465.2016000000003],[1111554000,5465.2016000000003],[1111640400,5465.2016000000003],[1111726800,5465.2016000000003],[1111813200,5465.2016000000003],[1111899600,5465.2016000000003],[1111986000,5465.2016000000003],[1112072400,5465.2016000000003],[1112158800,5465.2016000000003],[1112245200,5465.2016000000003],[1112331600,5465.2016000000003],[1112418000,5465.2016000000003],[1112504400,5465.2016000000003],[1112587200,5465.2016000000003],[1112673600,5465.2016000000003],[1112760000,5465.2016000000003],[1112846400,5465.2016000000003],[1112932800,5465.2016000000003],[1113019200,5465.2016000000003],[1113105600,5465.2016000000003],[1113192000,5465.2016000000003],[1113278400,5465.2016000000003],[1113364800,5465.2016000000003],[1113451200,5465.2016000000003],[1113537600,5465.2016000000003],[1113624000,5465.2016000000003],[1113710400,5465.2016000000003],[1113796800,5465.2016000000003],[1113883200,5465.2016000000003],[1113969600,5465.2016000000003],[1114056000,5465.2016000000003],[1114142400,5465.2016000000003],[1114228800,5465.2016000000003],[1114315200,5465.2016000000003],[1114401600,5465.2016000000003],[1114488000,5465.2016000000003],[1114574400,5465.2016000000003],[1114660800,5465.2016000000003],[1114747200,5465.2016000000003],[1114833600,5465.2016000000003],[1114920000,5465.2016000000003],[1115006400,5465.2016000000003],[1115092800,5465.2016000000003],[1115179200,5465.2016000000003],[1115265600,5465.2016000000003],[1115352000,5465.2016000000003],[1115438400,5465.2016000000003],[1115524800,5465.2016000000003],[1115611200,5465.2016000000003],[1115697600,5465.2016000000003],[1115784000,5465.2016000000003],[1115870400,5465.2016000000003],[1115956800,5465.2016000000003],[1116043200,5465.2016000000003],[1116129600,5465.2016000000003],[1116216000,5465.2016000000003],[1116302400,5465.2016000000003],[1116388800,5465.2016000000003],[1116475200,5465.2016000000003],[1116561600,5465.2016000000003],[1116648000,5465.2016000000003],[1116734400,5465.2016000000003],[1116820800,5465.2016000000003],[1116907200,5465.2016000000003],[1116993600,5465.2016000000003],[1117080000,5465.2016000000003],[1117166400,5465.2016000000003],[1117252800,5465.2016000000003],[1117339200,5465.2016000000003],[1117425600,5465.2016000000003],[1117512000,5465.2016000000003],[1117598400,5465.2016000000003],[1117684800,5465.2016000000003],[1117771200,5465.2016000000003],[1117857600,5465.2016000000003],[1117944000,5465.2016000000003],[1118030400,5465.2016000000003],[1118116800,5465.2016000000003],[1118203200,5465.2016000000003],[1118289600,5465.2016000000003],[1118376000,5465.2016000000003],[1118462400,5465.2016000000003],[1118548800,5465.2016000000003],[1118635200,5465.2016000000003],[1118721600,5465.2016000000003],[1118808000,5465.2016000000003],[1118894400,5465.2016000000003],[1118980800,5465.2016000000003],[1119067200,5465.2016000000003],[1119153600,5465.2016000000003],[1119240000,5465.2016000000003],[1119326400,5465.2016000000003],[1119412800,5465.2016000000003],[1119499200,5465.2016000000003],[1119585600,5465.2016000000003],[1119672000,5465.2016000000003],[1119758400,5465.2016000000003],[1119844800,5465.2016000000003],[1119931200,5465.2016000000003],[1120017600,5465.2016000000003],[1120104000,5465.2016000000003],[1120190400,5465.2016000000003],[1120276800,5465.2016000000003],[1120363200,5465.2016000000003],[1120449600,5465.2016000000003],[1120536000,5465.2016000000003],[1120622400,5465.2016000000003],[1120708800,5465.2016000000003],[1120795200,5465.2016000000003],[1120881600,5465.2016000000003],[1120968000,5465.2016000000003],[1121054400,5465.2016000000003],[1121140800,5465.2016000000003],[1121227200,5465.2016000000003],[1121313600,5465.2016000000003],[1121400000,5465.2016000000003],[1121486400,5465.2016000000003],[1121572800,5465.2016000000003],[1121659200,5465.2016000000003],[1121745600,5465.2016000000003],[1121832000,5465.2016000000003],[1121918400,5465.2016000000003],[1122004800,5465.2016000000003],[1122091200,5465.2016000000003],[1122177600,5465.2016000000003],[1122264000,5465.2016000000003],[1122350400,5465.2016000000003],[1122436800,5465.2016000000003],[1122523200,5465.2016000000003],[1122609600,5465.2016000000003],[1122696000,5465.2016000000003],[1122782400,5465.2016000000003],[1122868800,5465.2016000000003],[1122955200,7321.1432000000004],[1123041600,7321.1432000000004],[1123128000,7321.1432000000004],[1123214400,7321.1432000000004],[1123300800,7321.1432000000004],[1123387200,7321.1432000000004],[1123473600,7321.1432000000004],[1123560000,7321.1432000000004],[1123646400,7321.1432000000004],[1123732800,7321.1432000000004],[1123819200,7321.1432000000004],[1123905600,7321.1432000000004],[1123992000,7321.1432000000004],[1124078400,7321.1432000000004],[1124164800,7321.1432000000004],[1124251200,7321.1432000000004],[1124337600,7321.1432000000004],[1124424000,7321.1432000000004],[1124510400,7321.1432000000004],[1124596800,7321.1432000000004],[1124683200,7321.1432000000004],[1124769600,7321.1432000000004],[1124856000,7321.1432000000004],[1124942400,7321.1432000000004],[1125028800,7321.1432000000004],[1125115200,7321.1432000000004],[1125201600,7321.1432000000004],[1125288000,7321.1432000000004],[1125374400,7321.1432000000004],[1125460800,7321.1432000000004],[1125547200,7321.1432000000004],[1125633600,7321.1432000000004],[1125720000,7321.1432000000004],[1125806400,7321.1432000000004],[1125892800,7321.1432000000004],[1125979200,7321.1432000000004],[1126065600,7321.1432000000004],[1126152000,7321.1432000000004],[1126238400,7321.1432000000004],[1126324800,7321.1432000000004],[1126411200,7321.1432000000004],[1126497600,7321.1432000000004],[1126584000,7321.1432000000004],[1126670400,7321.1432000000004],[1126756800,7321.1432000000004],[1126843200,7321.1432000000004],[1126929600,7321.1432000000004],[1127016000,7321.1432000000004],[1127102400,7321.1432000000004],[1127188800,7321.1432000000004],[1127275200,7321.1432000000004],[1127361600,7321.1432000000004],[1127448000,7321.1432000000004],[1127534400,7321.1432000000004],[1127620800,7321.1432000000004],[1127707200,7321.1432000000004],[1127793600,7321.1432000000004],[1127880000,7321.1432000000004],[1127966400,7321.1432000000004],[1128052800,7321.1432000000004],[1128139200,7321.1432000000004],[1128225600,7321.1432000000004],[1128312000,7321.1432000000004],[1128398400,7321.1432000000004],[1128484800,7321.1432000000004],[1128571200,7321.1432000000004],[1128657600,7321.1432000000004],[1128744000,7321.1432000000004],[1128830400,7321.1432000000004],[1128916800,7321.1432000000004],[1129003200,7321.1432000000004],[1129089600,7321.1432000000004],[1129176000,7321.1432000000004],[1129262400,7321.1432000000004],[1129348800,7321.1432000000004],[1129435200,7321.1432000000004],[1129521600,7321.1432000000004],[1129608000,7321.1432000000004],[1129694400,7321.1432000000004],[1129780800,7321.1432000000004],[1129867200,7321.1432000000004],[1129953600,7321.1432000000004],[1130040000,7321.1432000000004],[1130126400,7321.1432000000004],[1130212800,7321.1432000000004],[1130299200,7321.1432000000004],[1130385600,7321.1432000000004],[1130472000,7321.1432000000004],[1130558400,7321.1432000000004],[1130644800,7321.1432000000004],[1130734800,7321.1432000000004],[1130821200,7321.1432000000004],[1130907600,7321.1432000000004],[1130994000,7321.1432000000004],[1131080400,7321.1432000000004],[1131166800,7321.1432000000004],[1131253200,7321.1432000000004],[1131339600,7321.1432000000004],[1131426000,7321.1432000000004],[1131512400,7321.1432000000004],[1131598800,7321.1432000000004],[1131685200,7321.1432000000004],[1131771600,7321.1432000000004],[1131858000,7321.1432000000004],[1131944400,7321.1432000000004],[1132030800,7321.1432000000004],[1132117200,7321.1432000000004],[1132203600,7321.1432000000004],[1132290000,7321.1432000000004],[1132376400,7321.1432000000004],[1132462800,7321.1432000000004],[1132549200,7321.1432000000004],[1132635600,7321.1432000000004],[1132722000,7321.1432000000004],[1132808400,7321.1432000000004],[1132894800,7321.1432000000004],[1132981200,7321.1432000000004],[1133067600,7321.1432000000004],[1133154000,7321.1432000000004],[1133240400,7321.1432000000004],[1133326800,7321.1432000000004],[1133413200,7321.1432000000004],[1133499600,7321.1432000000004],[1133586000,7321.1432000000004],[1133672400,7321.1432000000004],[1133758800,7321.1432000000004],[1133845200,7321.1432000000004],[1133931600,7321.1432000000004],[1134018000,7321.1432000000004],[1134104400,7321.1432000000004],[1134190800,7321.1432000000004],[1134277200,7321.1432000000004],[1134363600,7321.1432000000004],[1134450000,7321.1432000000004],[1134536400,7321.1432000000004],[1134622800,7321.1432000000004],[1134709200,7321.1432000000004],[1134795600,7321.1432000000004],[1134882000,7321.1432000000004],[1134968400,7321.1432000000004],[1135054800,7321.1432000000004],[1135141200,7321.1432000000004],[1135227600,7321.1432000000004],[1135314000,7321.1432000000004],[1135400400,7321.1432000000004],[1135486800,7321.1432000000004],[1135573200,7321.1432000000004],[1135659600,7321.1432000000004],[1135746000,7321.1432000000004],[1135832400,7321.1432000000004],[1135918800,7321.1432000000004],[1136005200,7321.1432000000004],[1136091600,7321.1432000000004],[1136178000,7321.1432000000004],[1136264400,7321.1432000000004],[1136350800,7321.1432000000004],[1136437200,7321.1432000000004],[1136523600,7321.1432000000004],[1136610000,7321.1432000000004],[1136696400,7321.1432000000004],[1136782800,7321.1432000000004],[1136869200,7321.1432000000004],[1136955600,7321.1432000000004],[1137042000,7321.1432000000004],[1137128400,7321.1432000000004],[1137214800,7321.1432000000004],[1137301200,7321.1432000000004],[1137387600,7321.1432000000004],[1137474000,7321.1432000000004],[1137560400,7321.1432000000004],[1137646800,7321.1432000000004],[1137733200,7321.1432000000004],[1137819600,7321.1432000000004],[1137906000,7321.1432000000004],[1137992400,7321.1432000000004],[1138078800,7321.1432000000004],[1138165200,7321.1432000000004],[1138251600,7321.1432000000004],[1138338000,7321.1432000000004],[1138424400,7321.1432000000004],[1138510800,7321.1432000000004],[1138597200,7321.1432000000004],[1138683600,7321.1432000000004],[1138770000,7321.1432000000004],[1138856400,7321.1432000000004],[1138942800,7321.1432000000004],[1139029200,7321.1432000000004],[1139115600,7321.1432000000004],[1139202000,7321.1432000000004],[1139288400,7321.1432000000004],[1139374800,7321.1432000000004],[1139461200,7321.1432000000004],[1139547600,7321.1432000000004],[1139634000,7321.1432000000004],[1139720400,7321.1432000000004],[1139806800,7321.1432000000004],[1139893200,7321.1432000000004],[1139979600,7321.1432000000004],[1140066000,7321.1432000000004],[1140152400,7321.1432000000004],[1140238800,7321.1432000000004],[1140325200,7321.1432000000004],[1140411600,7321.1432000000004],[1140498000,7321.1432000000004],[1140584400,7321.1432000000004],[1140670800,7321.1432000000004],[1140757200,7321.1432000000004],[1140843600,7321.1432000000004],[1140930000,7321.1432000000004],[1141016400,7321.1432000000004],[1141102800,7321.1432000000004],[1141189200,7321.1432000000004],[1141275600,7321.1432000000004],[1141362000,7321.1432000000004],[1141448400,7321.1432000000004],[1141534800,7321.1432000000004],[1141621200,7321.1432000000004],[1141707600,7321.1432000000004],[1141794000,7321.1432000000004],[1141880400,7321.1432000000004],[1141966800,7321.1432000000004],[1142053200,7321.1432000000004],[1142139600,7321.1432000000004],[1142226000,7321.1432000000004],[1142312400,7321.1432000000004],[1142398800,7321.1432000000004],[1142485200,7321.1432000000004],[1142571600,7321.1432000000004],[1142658000,7321.1432000000004],[1142744400,7321.1432000000004],[1142830800,7321.1432000000004],[1142917200,7321.1432000000004],[1143003600,7321.1432000000004],[1143090000,7321.1432000000004],[1143176400,7321.1432000000004],[1143262800,7321.1432000000004],[1143349200,7321.1432000000004],[1143435600,7321.1432000000004],[1143522000,7321.1432000000004],[1143608400,7321.1432000000004],[1143694800,7321.1432000000004],[1143781200,7321.1432000000004],[1143867600,7321.1432000000004],[1143954000,7321.1432000000004],[1144036800,7321.1432000000004],[1144123200,7321.1432000000004],[1144209600,7321.1432000000004],[1144296000,7321.1432000000004],[1144382400,7321.1432000000004],[1144468800,7321.1432000000004],[1144555200,7321.1432000000004],[1144641600,7321.1432000000004],[1144728000,7321.1432000000004],[1144814400,7321.1432000000004],[1144900800,7321.1432000000004],[1144987200,7321.1432000000004],[1145073600,7321.1432000000004],[1145160000,7321.1432000000004],[1145246400,7321.1432000000004],[1145332800,7321.1432000000004],[1145419200,7321.1432000000004],[1145505600,7321.1432000000004],[1145592000,7321.1432000000004],[1145678400,7321.1432000000004],[1145764800,7321.1432000000004],[1145851200,7321.1432000000004],[1145937600,7321.1432000000004],[1146024000,7321.1432000000004],[1146110400,7321.1432000000004],[1146196800,7321.1432000000004],[1146283200,7321.1432000000004],[1146369600,7321.1432000000004],[1146456000,7321.1432000000004],[1146542400,7321.1432000000004],[1146628800,7321.1432000000004],[1146715200,7321.1432000000004],[1146801600,7321.1432000000004],[1146888000,7321.1432000000004],[1146974400,7321.1432000000004],[1147060800,7321.1432000000004],[1147147200,7321.1432000000004],[1147233600,7321.1432000000004],[1147320000,7321.1432000000004],[1147406400,7321.1432000000004],[1147492800,7321.1432000000004],[1147579200,7321.1432000000004],[1147665600,7321.1432000000004],[1147752000,7321.1432000000004],[1147838400,7321.1432000000004],[1147924800,7321.1432000000004],[1148011200,7321.1432000000004],[1148097600,7321.1432000000004],[1148184000,7321.1432000000004],[1148270400,7321.1432000000004],[1148356800,7321.1432000000004],[1148443200,7321.1432000000004],[1148529600,7321.1432000000004],[1148616000,7321.1432000000004],[1148702400,7321.1432000000004],[1148788800,7321.1432000000004],[1148875200,7321.1432000000004],[1148961600,7321.1432000000004],[1149048000,7321.1432000000004],[1149134400,7321.1432000000004],[1149220800,7321.1432000000004],[1149307200,7321.1432000000004],[1149393600,7321.1432000000004],[1149480000,7321.1432000000004],[1149566400,7321.1432000000004],[1149652800,7321.1432000000004],[1149739200,7321.1432000000004],[1149825600,7321.1432000000004],[1149912000,7321.1432000000004],[1149998400,7321.1432000000004],[1150084800,7321.1432000000004],[1150171200,7321.1432000000004],[1150257600,7321.1432000000004],[1150344000,7321.1432000000004],[1150430400,7321.1432000000004],[1150516800,7321.1432000000004],[1150603200,7321.1432000000004],[1150689600,7321.1432000000004],[1150776000,7321.1432000000004],[1150862400,7321.1432000000004],[1150948800,7321.1432000000004],[1151035200,7321.1432000000004],[1151121600,7321.1432000000004],[1151208000,7321.1432000000004],[1151294400,7321.1432000000004],[1151380800,7321.1432000000004],[1151467200,7321.1432000000004],[1151553600,7321.1432000000004],[1151640000,7321.1432000000004],[1151726400,7321.1432000000004],[1151812800,7321.1432000000004],[1151899200,7321.1432000000004],[1151985600,7321.1432000000004],[1152072000,7321.1432000000004],[1152158400,7321.1432000000004],[1152244800,7321.1432000000004],[1152331200,7321.1432000000004],[1152417600,7321.1432000000004],[1152504000,7321.1432000000004],[1152590400,7321.1432000000004],[1152676800,7321.1432000000004],[1152763200,7321.1432000000004],[1152849600,7321.1432000000004],[1152936000,7321.1432000000004],[1153022400,7321.1432000000004],[1153108800,7321.1432000000004],[1153195200,7321.1432000000004],[1153281600,7321.1432000000004],[1153368000,7321.1432000000004],[1153454400,7321.1432000000004],[1153540800,7321.1432000000004],[1153627200,7321.1432000000004],[1153713600,7321.1432000000004],[1153800000,7321.1432000000004],[1153886400,7321.1432000000004],[1153972800,7321.1432000000004],[1154059200,7321.1432000000004],[1154145600,7321.1432000000004],[1154232000,7321.1432000000004],[1154318400,7321.1432000000004],[1154404800,7321.1432000000004],[1154491200,7416.8166000000001],[1154577600,7416.8166000000001],[1154664000,7416.8166000000001],[1154750400,7416.8166000000001],[1154836800,7416.8166000000001],[1154923200,7416.8166000000001],[1155009600,7416.8166000000001],[1155096000,7416.8166000000001],[1155182400,7416.8166000000001],[1155268800,7416.8166000000001],[1155355200,7416.8166000000001],[1155441600,7416.8166000000001],[1155528000,7416.8166000000001],[1155614400,7416.8166000000001],[1155700800,7416.8166000000001],[1155787200,7416.8166000000001],[1155873600,7416.8166000000001],[1155960000,7416.8166000000001],[1156046400,7416.8166000000001],[1156132800,7416.8166000000001],[1156219200,7416.8166000000001],[1156305600,7416.8166000000001],[1156392000,7416.8166000000001],[1156478400,7416.8166000000001],[1156564800,7416.8166000000001],[1156651200,7416.8166000000001],[1156737600,7416.8166000000001],[1156824000,7416.8166000000001],[1156910400,7416.8166000000001],[1156996800,7416.8166000000001],[1157083200,7416.8166000000001],[1157169600,7416.8166000000001],[1157256000,7416.8166000000001],[1157342400,7416.8166000000001],[1157428800,7416.8166000000001],[1157515200,7416.8166000000001],[1157601600,7416.8166000000001],[1157688000,7416.8166000000001],[1157774400,7416.8166000000001],[1157860800,7416.8166000000001],[1157947200,7416.8166000000001],[1158033600,7416.8166000000001],[1158120000,7416.8166000000001],[1158206400,7416.8166000000001],[1158292800,7416.8166000000001],[1158379200,7416.8166000000001],[1158465600,7416.8166000000001],[1158552000,7416.8166000000001],[1158638400,7416.8166000000001],[1158724800,7416.8166000000001],[1158811200,7416.8166000000001],[1158897600,7416.8166000000001],[1158984000,7416.8166000000001],[1159070400,7416.8166000000001],[1159156800,7416.8166000000001],[1159243200,7416.8166000000001],[1159329600,7416.8166000000001],[1159416000,7416.8166000000001],[1159502400,7416.8166000000001],[1159588800,7416.8166000000001],[1159675200,7416.8166000000001],[1159761600,7416.8166000000001],[1159848000,7416.8166000000001],[1159934400,7416.8166000000001],[1160020800,7416.8166000000001],[1160107200,7416.8166000000001],[1160193600,7416.8166000000001],[1160280000,7416.8166000000001],[1160366400,7416.8166000000001],[1160452800,7416.8166000000001],[1160539200,7416.8166000000001],[1160625600,7416.8166000000001],[1160712000,7416.8166000000001],[1160798400,7416.8166000000001],[1160884800,7416.8166000000001],[1160971200,7416.8166000000001],[1161057600,7416.8166000000001],[1161144000,7416.8166000000001],[1161230400,7416.8166000000001],[1161316800,7416.8166000000001],[1161403200,7416.8166000000001],[1161489600,7416.8166000000001],[1161576000,7416.8166000000001],[1161662400,7416.8166000000001],[1161748800,7416.8166000000001],[1161835200,7416.8166000000001],[1161921600,7416.8166000000001],[1162008000,7416.8166000000001],[1162094400,7416.8166000000001],[1162184400,7416.8166000000001],[1162270800,7416.8166000000001],[1162357200,7416.8166000000001],[1162443600,7416.8166000000001],[1162530000,7416.8166000000001],[1162616400,7416.8166000000001],[1162702800,7416.8166000000001],[1162789200,7416.8166000000001],[1162875600,7416.8166000000001],[1162962000,7416.8166000000001],[1163048400,7416.8166000000001],[1163134800,7416.8166000000001],[1163221200,7416.8166000000001],[1163307600,7416.8166000000001],[1163394000,7416.8166000000001],[1163480400,7416.8166000000001],[1163566800,7416.8166000000001],[1163653200,7416.8166000000001],[1163739600,7416.8166000000001],[1163826000,7416.8166000000001],[1163912400,7416.8166000000001],[1163998800,7416.8166000000001],[1164085200,7416.8166000000001],[1164171600,7416.8166000000001],[1164258000,7416.8166000000001],[1164344400,7416.8166000000001],[1164430800,7416.8166000000001],[1164517200,7416.8166000000001],[1164603600,7416.8166000000001],[1164690000,7416.8166000000001],[1164776400,7416.8166000000001],[1164862800,7416.8166000000001],[1164949200,7416.8166000000001],[1165035600,7416.8166000000001],[1165122000,7416.8166000000001],[1165208400,7416.8166000000001],[1165294800,7416.8166000000001],[1165381200,7416.8166000000001],[1165467600,7416.8166000000001],[1165554000,7416.8166000000001],[1165640400,7416.8166000000001],[1165726800,7416.8166000000001],[1165813200,7416.8166000000001],[1165899600,7416.8166000000001],[1165986000,7416.8166000000001],[1166072400,7416.8166000000001],[1166158800,7416.8166000000001],[1166245200,7416.8166000000001],[1166331600,7416.8166000000001],[1166418000,7416.8166000000001],[1166504400,7416.8166000000001],[1166590800,7416.8166000000001],[1166677200,7416.8166000000001],[1166763600,7416.8166000000001],[1166850000,7416.8166000000001],[1166936400,7416.8166000000001],[1167022800,7416.8166000000001],[1167109200,7416.8166000000001],[1167195600,7416.8166000000001],[1167282000,7416.8166000000001],[1167368400,7416.8166000000001],[1167454800,7416.8166000000001],[1167541200,7416.8166000000001],[1167627600,7416.8166000000001],[1167714000,7416.8166000000001],[1167800400,7416.8166000000001],[1167886800,7416.8166000000001],[1167973200,7416.8166000000001],[1168059600,7416.8166000000001],[1168146000,7416.8166000000001],[1168232400,7416.8166000000001],[1168318800,7416.8166000000001],[1168405200,7416.8166000000001],[1168491600,7416.8166000000001],[1168578000,7416.8166000000001],[1168664400,7416.8166000000001],[1168750800,7416.8166000000001],[1168837200,7416.8166000000001],[1168923600,7416.8166000000001],[1169010000,7416.8166000000001],[1169096400,7416.8166000000001],[1169182800,7416.8166000000001],[1169269200,7416.8166000000001],[1169355600,7416.8166000000001],[1169442000,7416.8166000000001],[1169528400,7416.8166000000001],[1169614800,7416.8166000000001],[1169701200,7416.8166000000001],[1169787600,7416.8166000000001],[1169874000,7416.8166000000001],[1169960400,7416.8166000000001],[1170046800,7416.8166000000001],[1170133200,7416.8166000000001],[1170219600,7416.8166000000001],[1170306000,7416.8166000000001],[1170392400,7416.8166000000001],[1170478800,7416.8166000000001],[1170565200,7416.8166000000001],[1170651600,7416.8166000000001],[1170738000,7416.8166000000001],[1170824400,7416.8166000000001],[1170910800,7416.8166000000001],[1170997200,7416.8166000000001],[1171083600,7416.8166000000001],[1171170000,7416.8166000000001],[1171256400,7416.8166000000001],[1171342800,7416.8166000000001],[1171429200,7416.8166000000001],[1171515600,7416.8166000000001],[1171602000,7416.8166000000001],[1171688400,7416.8166000000001],[1171774800,7416.8166000000001],[1171861200,7416.8166000000001],[1171947600,7416.8166000000001],[1172034000,7416.8166000000001],[1172120400,7416.8166000000001],[1172206800,7416.8166000000001],[1172293200,7416.8166000000001],[1172379600,7416.8166000000001],[1172466000,7416.8166000000001],[1172552400,7416.8166000000001],[1172638800,7416.8166000000001],[1172725200,7416.8166000000001],[1172811600,7416.8166000000001],[1172898000,7416.8166000000001],[1172984400,7416.8166000000001],[1173070800,7416.8166000000001],[1173157200,7416.8166000000001],[1173243600,7416.8166000000001],[1173330000,7416.8166000000001],[1173416400,7416.8166000000001],[1173502800,7416.8166000000001],[1173589200,7416.8166000000001],[1173672000,7416.8166000000001],[1173758400,7416.8166000000001],[1173844800,7416.8166000000001],[1173931200,7416.8166000000001],[1174017600,7416.8166000000001],[1174104000,7416.8166000000001],[1174190400,7416.8166000000001],[1174276800,7416.8166000000001],[1174363200,7416.8166000000001],[1174449600,7416.8166000000001],[1174536000,7416.8166000000001],[1174622400,7416.8166000000001],[1174708800,7416.8166000000001],[1174795200,7416.8166000000001],[1174881600,7416.8166000000001],[1174968000,7416.8166000000001],[1175054400,7416.8166000000001],[1175140800,7416.8166000000001],[1175227200,7416.8166000000001],[1175313600,7416.8166000000001],[1175400000,7416.8166000000001],[1175486400,7416.8166000000001],[1175572800,7416.8166000000001],[1175659200,7416.8166000000001],[1175745600,7416.8166000000001],[1175832000,7416.8166000000001],[1175918400,7416.8166000000001],[1176004800,7416.8166000000001],[1176091200,7416.8166000000001],[1176177600,7416.8166000000001],[1176264000,7416.8166000000001],[1176350400,7416.8166000000001],[1176436800,7416.8166000000001],[1176523200,7416.8166000000001],[1176609600,7416.8166000000001],[1176696000,7416.8166000000001],[1176782400,7416.8166000000001],[1176868800,7416.8166000000001],[1176955200,7416.8166000000001],[1177041600,7416.8166000000001],[1177128000,7416.8166000000001],[1177214400,7416.8166000000001],[1177300800,7416.8166000000001],[1177387200,7416.8166000000001],[1177473600,7416.8166000000001],[1177560000,7416.8166000000001],[1177646400,7416.8166000000001],[1177732800,7416.8166000000001],[1177819200,7416.8166000000001],[1177905600,7416.8166000000001],[1177992000,7416.8166000000001],[1178078400,7416.8166000000001],[1178164800,7416.8166000000001],[1178251200,7416.8166000000001],[1178337600,7416.8166000000001],[1178424000,7416.8166000000001],[1178510400,7416.8166000000001],[1178596800,7416.8166000000001],[1178683200,7416.8166000000001],[1178769600,7416.8166000000001],[1178856000,7416.8166000000001],[1178942400,7416.8166000000001],[1179028800,7416.8166000000001],[1179115200,7416.8166000000001],[1179201600,7416.8166000000001],[1179288000,7416.8166000000001],[1179374400,7416.8166000000001],[1179460800,7416.8166000000001],[1179547200,7416.8166000000001],[1179633600,7416.8166000000001],[1179720000,7416.8166000000001],[1179806400,7416.8166000000001],[1179892800,7416.8166000000001],[1179979200,7416.8166000000001],[1180065600,7416.8166000000001],[1180152000,7416.8166000000001],[1180238400,7416.8166000000001],[1180324800,7416.8166000000001],[1180411200,7416.8166000000001],[1180497600,7416.8166000000001],[1180584000,7416.8166000000001],[1180670400,7416.8166000000001],[1180756800,7416.8166000000001],[1180843200,7416.8166000000001],[1180929600,7416.8166000000001],[1181016000,7416.8166000000001],[1181102400,7416.8166000000001],[1181188800,7416.8166000000001],[1181275200,7416.8166000000001],[1181361600,7416.8166000000001],[1181448000,7416.8166000000001],[1181534400,7416.8166000000001],[1181620800,7416.8166000000001],[1181707200,7416.8166000000001],[1181793600,7416.8166000000001],[1181880000,7416.8166000000001],[1181966400,7416.8166000000001],[1182052800,7416.8166000000001],[1182139200,7416.8166000000001],[1182225600,7416.8166000000001],[1182312000,7416.8166000000001],[1182398400,7416.8166000000001],[1182484800,7416.8166000000001],[1182571200,7416.8166000000001],[1182657600,7416.8166000000001],[1182744000,7416.8166000000001],[1182830400,7416.8166000000001],[1182916800,7416.8166000000001],[1183003200,7416.8166000000001],[1183089600,7416.8166000000001],[1183176000,7416.8166000000001],[1183262400,7416.8166000000001],[1183348800,7416.8166000000001],[1183435200,7416.8166000000001],[1183521600,7416.8166000000001],[1183608000,7416.8166000000001],[1183694400,7416.8166000000001],[1183780800,7416.8166000000001],[1183867200,7416.8166000000001],[1183953600,7416.8166000000001],[1184040000,7416.8166000000001],[1184126400,7416.8166000000001],[1184212800,7416.8166000000001],[1184299200,7416.8166000000001],[1184385600,7416.8166000000001],[1184472000,7416.8166000000001],[1184558400,7416.8166000000001],[1184644800,7416.8166000000001],[1184731200,7416.8166000000001],[1184817600,7416.8166000000001],[1184904000,7416.8166000000001],[1184990400,7416.8166000000001],[1185076800,7416.8166000000001],[1185163200,7416.8166000000001],[1185249600,7416.8166000000001],[1185336000,7416.8166000000001],[1185422400,7416.8166000000001],[1185508800,7416.8166000000001],[1185595200,7416.8166000000001],[1185681600,7416.8166000000001],[1185768000,7416.8166000000001],[1185854400,7416.8166000000001],[1185940800,7416.8166000000001],[1186027200,7769.5285000000003],[1186113600,7769.5285000000003],[1186200000,7769.5285000000003],[1186286400,7769.5285000000003],[1186372800,7769.5285000000003],[1186459200,7769.5285000000003],[1186545600,7769.5285000000003],[1186632000,7769.5285000000003],[1186718400,7769.5285000000003],[1186804800,7769.5285000000003],[1186891200,7769.5285000000003],[1186977600,7769.5285000000003],[1187064000,7769.5285000000003],[1187150400,7769.5285000000003],[1187236800,7769.5285000000003],[1187323200,7769.5285000000003],[1187409600,7769.5285000000003],[1187496000,7769.5285000000003],[1187582400,7769.5285000000003],[1187668800,7769.5285000000003],[1187755200,7769.5285000000003],[1187841600,7769.5285000000003],[1187928000,7769.5285000000003],[1188014400,7769.5285000000003],[1188100800,7769.5285000000003],[1188187200,7769.5285000000003],[1188273600,7769.5285000000003],[1188360000,7769.5285000000003],[1188446400,7769.5285000000003],[1188532800,7769.5285000000003],[1188619200,7769.5285000000003],[1188705600,7769.5285000000003],[1188792000,7769.5285000000003],[1188878400,7769.5285000000003],[1188964800,7769.5285000000003],[1189051200,7769.5285000000003],[1189137600,7769.5285000000003],[1189224000,7769.5285000000003],[1189310400,7769.5285000000003],[1189396800,7769.5285000000003],[1189483200,7769.5285000000003],[1189569600,7769.5285000000003],[1189656000,7769.5285000000003],[1189742400,7769.5285000000003],[1189828800,7769.5285000000003],[1189915200,7769.5285000000003],[1190001600,7769.5285000000003],[1190088000,7769.5285000000003],[1190174400,7769.5285000000003],[1190260800,7769.5285000000003],[1190347200,7769.5285000000003],[1190433600,7769.5285000000003],[1190520000,7769.5285000000003],[1190606400,7769.5285000000003],[1190692800,7769.5285000000003],[1190779200,7769.5285000000003],[1190865600,7769.5285000000003],[1190952000,7769.5285000000003],[1191038400,7769.5285000000003],[1191124800,7769.5285000000003],[1191211200,7769.5285000000003],[1191297600,7769.5285000000003],[1191384000,7769.5285000000003],[1191470400,7769.5285000000003],[1191556800,7769.5285000000003],[1191643200,7769.5285000000003],[1191729600,7769.5285000000003],[1191816000,7769.5285000000003],[1191902400,7769.5285000000003],[1191988800,7769.5285000000003],[1192075200,7769.5285000000003],[1192161600,7769.5285000000003],[1192248000,7769.5285000000003],[1192334400,7769.5285000000003],[1192420800,7769.5285000000003],[1192507200,7769.5285000000003],[1192593600,7769.5285000000003],[1192680000,7769.5285000000003],[1192766400,7769.5285000000003],[1192852800,7769.5285000000003],[1192939200,7769.5285000000003],[1193025600,7769.5285000000003],[1193112000,7769.5285000000003],[1193198400,7769.5285000000003],[1193284800,7769.5285000000003],[1193371200,7769.5285000000003],[1193457600,7769.5285000000003],[1193544000,7769.5285000000003],[1193630400,7769.5285000000003],[1193716800,7769.5285000000003],[1193803200,7769.5285000000003],[1193889600,7769.5285000000003],[1193976000,7769.5285000000003],[1194062400,7769.5285000000003],[1194148800,7769.5285000000003],[1194238800,7769.5285000000003],[1194325200,7769.5285000000003],[1194411600,7769.5285000000003],[1194498000,7769.5285000000003],[1194584400,7769.5285000000003],[1194670800,7769.5285000000003],[1194757200,7769.5285000000003],[1194843600,7769.5285000000003],[1194930000,7769.5285000000003],[1195016400,7769.5285000000003],[1195102800,7769.5285000000003],[1195189200,7769.5285000000003],[1195275600,7769.5285000000003],[1195362000,7769.5285000000003],[1195448400,7769.5285000000003],[1195534800,7769.5285000000003],[1195621200,7769.5285000000003],[1195707600,7769.5285000000003],[1195794000,7769.5285000000003],[1195880400,7769.5285000000003],[1195966800,7769.5285000000003],[1196053200,7769.5285000000003],[1196139600,7769.5285000000003],[1196226000,7769.5285000000003],[1196312400,7769.5285000000003],[1196398800,7769.5285000000003],[1196485200,7769.5285000000003],[1196571600,7769.5285000000003],[1196658000,7769.5285000000003],[1196744400,7769.5285000000003],[1196830800,7769.5285000000003],[1196917200,7769.5285000000003],[1197003600,7769.5285000000003],[1197090000,7769.5285000000003],[1197176400,7769.5285000000003],[1197262800,7769.5285000000003],[1197349200,7769.5285000000003],[1197435600,7769.5285000000003],[1197522000,7769.5285000000003],[1197608400,7769.5285000000003],[1197694800,7769.5285000000003],[1197781200,7769.5285000000003],[1197867600,7769.5285000000003],[1197954000,7769.5285000000003],[1198040400,7769.5285000000003],[1198126800,7769.5285000000003],[1198213200,7769.5285000000003],[1198299600,7769.5285000000003],[1198386000,7769.5285000000003],[1198472400,7769.5285000000003],[1198558800,7769.5285000000003],[1198645200,7769.5285000000003],[1198731600,7769.5285000000003],[1198818000,7769.5285000000003],[1198904400,7769.5285000000003],[1198990800,7769.5285000000003],[1199077200,7769.5285000000003],[1199163600,7769.5285000000003],[1199250000,7769.5285000000003],[1199336400,7769.5285000000003],[1199422800,7769.5285000000003],[1199509200,7769.5285000000003],[1199595600,7769.5285000000003],[1199682000,7769.5285000000003],[1199768400,7769.5285000000003],[1199854800,7769.5285000000003],[1199941200,7769.5285000000003],[1200027600,7769.5285000000003],[1200114000,7769.5285000000003],[1200200400,7769.5285000000003],[1200286800,7769.5285000000003],[1200373200,7769.5285000000003],[1200459600,7769.5285000000003],[1200546000,7769.5285000000003],[1200632400,7769.5285000000003],[1200718800,7769.5285000000003],[1200805200,7769.5285000000003],[1200891600,7769.5285000000003],[1200978000,7769.5285000000003],[1201064400,7769.5285000000003],[1201150800,7769.5285000000003],[1201237200,7769.5285000000003],[1201323600,7769.5285000000003],[1201410000,7769.5285000000003],[1201496400,7769.5285000000003],[1201582800,7769.5285000000003],[1201669200,7769.5285000000003],[1201755600,7769.5285000000003],[1201842000,7769.5285000000003],[1201928400,7769.5285000000003],[1202014800,7769.5285000000003],[1202101200,7769.5285000000003],[1202187600,7769.5285000000003],[1202274000,7769.5285000000003],[1202360400,7769.5285000000003],[1202446800,7769.5285000000003],[1202533200,7769.5285000000003],[1202619600,7769.5285000000003],[1202706000,7769.5285000000003],[1202792400,7769.5285000000003],[1202878800,7769.5285000000003],[1202965200,7769.5285000000003],[1203051600,7769.5285000000003],[1203138000,7769.5285000000003],[1203224400,7769.5285000000003],[1203310800,7769.5285000000003],[1203397200,7769.5285000000003],[1203483600,7769.5285000000003],[1203570000,7769.5285000000003],[1203656400,7769.5285000000003],[1203742800,7769.5285000000003],[1203829200,7769.5285000000003],[1203915600,7769.5285000000003],[1204002000,7769.5285000000003],[1204088400,7769.5285000000003],[1204174800,7769.5285000000003],[1204261200,7769.5285000000003],[1204347600,7769.5285000000003],[1204434000,7769.5285000000003],[1204520400,7769.5285000000003],[1204606800,7769.5285000000003],[1204693200,7769.5285000000003],[1204779600,7769.5285000000003],[1204866000,7769.5285000000003],[1204952400,7769.5285000000003],[1205038800,7769.5285000000003],[1205121600,7769.5285000000003],[1205208000,7769.5285000000003],[1205294400,7769.5285000000003],[1205380800,7769.5285000000003],[1205467200,7769.5285000000003],[1205553600,7769.5285000000003],[1205640000,7769.5285000000003],[1205726400,7769.5285000000003],[1205812800,7769.5285000000003],[1205899200,7769.5285000000003],[1205985600,7769.5285000000003],[1206072000,7769.5285000000003],[1206158400,7769.5285000000003],[1206244800,7769.5285000000003],[1206331200,7769.5285000000003],[1206417600,7769.5285000000003],[1206504000,7769.5285000000003],[1206590400,7769.5285000000003],[1206676800,7769.5285000000003],[1206763200,7769.5285000000003],[1206849600,7769.5285000000003],[1206936000,7769.5285000000003],[1207022400,7769.5285000000003],[1207108800,7769.5285000000003],[1207195200,7769.5285000000003],[1207281600,7769.5285000000003],[1207368000,7769.5285000000003],[1207454400,7769.5285000000003],[1207540800,7769.5285000000003],[1207627200,7769.5285000000003],[1207713600,7769.5285000000003],[1207800000,7769.5285000000003],[1207886400,7769.5285000000003],[1207972800,7769.5285000000003],[1208059200,7769.5285000000003],[1208145600,7769.5285000000003],[1208232000,7769.5285000000003],[1208318400,7769.5285000000003],[1208404800,7769.5285000000003],[1208491200,7769.5285000000003],[1208577600,7769.5285000000003],[1208664000,7769.5285000000003],[1208750400,7769.5285000000003],[1208836800,7769.5285000000003],[1208923200,7769.5285000000003],[1209009600,7769.5285000000003],[1209096000,7769.5285000000003],[1209182400,7769.5285000000003],[1209268800,7769.5285000000003],[1209355200,7769.5285000000003],[1209441600,7769.5285000000003],[1209528000,7769.5285000000003],[1209614400,7769.5285000000003],[1209700800,7769.5285000000003],[1209787200,7769.5285000000003],[1209873600,7769.5285000000003],[1209960000,7769.5285000000003],[1210046400,7769.5285000000003],[1210132800,7769.5285000000003],[1210219200,7769.5285000000003],[1210305600,7769.5285000000003],[1210392000,7769.5285000000003],[1210478400,7769.5285000000003],[1210564800,7769.5285000000003],[1210651200,7769.5285000000003],[1210737600,7769.5285000000003],[1210824000,7769.5285000000003],[1210910400,7769.5285000000003],[1210996800,7769.5285000000003],[1211083200,7769.5285000000003],[1211169600,7769.5285000000003],[1211256000,7769.5285000000003],[1211342400,7769.5285000000003],[1211428800,7769.5285000000003],[1211515200,7769.5285000000003],[1211601600,7769.5285000000003],[1211688000,7769.5285000000003],[1211774400,7769.5285000000003],[1211860800,7769.5285000000003],[1211947200,7769.5285000000003],[1212033600,7769.5285000000003],[1212120000,7769.5285000000003],[1212206400,7769.5285000000003],[1212292800,7769.5285000000003],[1212379200,7769.5285000000003],[1212465600,7769.5285000000003],[1212552000,7769.5285000000003],[1212638400,7769.5285000000003],[1212724800,7769.5285000000003],[1212811200,7769.5285000000003],[1212897600,7769.5285000000003],[1212984000,7769.5285000000003],[1213070400,7769.5285000000003],[1213156800,7769.5285000000003],[1213243200,7769.5285000000003],[1213329600,7769.5285000000003],[1213416000,7769.5285000000003],[1213502400,7769.5285000000003],[1213588800,7769.5285000000003],[1213675200,7769.5285000000003],[1213761600,7769.5285000000003],[1213848000,7769.5285000000003],[1213934400,7769.5285000000003],[1214020800,7769.5285000000003],[1214107200,7769.5285000000003],[1214193600,7769.5285000000003],[1214280000,7769.5285000000003],[1214366400,7769.5285000000003],[1214452800,7769.5285000000003],[1214539200,7769.5285000000003],[1214625600,7769.5285000000003],[1214712000,7769.5285000000003],[1214798400,7769.5285000000003],[1214884800,7769.5285000000003],[1214971200,7769.5285000000003],[1215057600,7769.5285000000003],[1215144000,7769.5285000000003],[1215230400,7769.5285000000003],[1215316800,7769.5285000000003],[1215403200,7769.5285000000003],[1215489600,7769.5285000000003],[1215576000,7769.5285000000003],[1215662400,7769.5285000000003],[1215748800,7769.5285000000003],[1215835200,7769.5285000000003],[1215921600,7769.5285000000003],[1216008000,7769.5285000000003],[1216094400,7769.5285000000003],[1216180800,7769.5285000000003],[1216267200,7769.5285000000003],[1216353600,7769.5285000000003],[1216440000,7769.5285000000003],[1216526400,7769.5285000000003],[1216612800,7769.5285000000003],[1216699200,7769.5285000000003],[1216785600,7769.5285000000003],[1216872000,7769.5285000000003],[1216958400,7769.5285000000003],[1217044800,7769.5285000000003],[1217131200,7769.5285000000003],[1217217600,7769.5285000000003],[1217304000,7769.5285000000003],[1217390400,7769.5285000000003],[1217476800,7769.5285000000003],[1217563200,7769.5285000000003],[1217649600,7858.0231000000003],[1217736000,7858.0231000000003],[1217822400,7858.0231000000003],[1217908800,7858.0231000000003],[1217995200,7858.0231000000003],[1218081600,7858.0231000000003],[1218168000,7858.0231000000003],[1218254400,7858.0231000000003],[1218340800,7858.0231000000003],[1218427200,7858.0231000000003],[1218513600,7858.0231000000003],[1218600000,7858.0231000000003],[1218686400,7858.0231000000003],[1218772800,7858.0231000000003],[1218859200,7858.0231000000003],[1218945600,7858.0231000000003],[1219032000,7858.0231000000003],[1219118400,7858.0231000000003],[1219204800,7858.0231000000003],[1219291200,7858.0231000000003],[1219377600,7858.0231000000003],[1219464000,7858.0231000000003],[1219550400,7858.0231000000003],[1219636800,7858.0231000000003],[1219723200,7858.0231000000003],[1219809600,7858.0231000000003],[1219896000,7858.0231000000003],[1219982400,7858.0231000000003],[1220068800,7858.0231000000003],[1220155200,7858.0231000000003],[1220241600,7858.0231000000003],[1220328000,7858.0231000000003],[1220414400,7858.0231000000003],[1220500800,7858.0231000000003],[1220587200,7858.0231000000003],[1220673600,7858.0231000000003],[1220760000,7858.0231000000003],[1220846400,7858.0231000000003],[1220932800,7858.0231000000003],[1221019200,7858.0231000000003],[1221105600,7858.0231000000003],[1221192000,7858.0231000000003],[1221278400,7858.0231000000003],[1221364800,7858.0231000000003],[1221451200,7858.0231000000003],[1221537600,7858.0231000000003],[1221624000,7858.0231000000003],[1221710400,7858.0231000000003],[1221796800,7858.0231000000003],[1221883200,7858.0231000000003],[1221969600,7858.0231000000003],[1222056000,7858.0231000000003],[1222142400,7858.0231000000003],[1222228800,7858.0231000000003],[1222315200,7858.0231000000003],[1222401600,7858.0231000000003],[1222488000,7858.0231000000003],[1222574400,7858.0231000000003],[1222660800,7858.0231000000003],[1222747200,7858.0231000000003],[1222833600,7858.0231000000003],[1222920000,7858.0231000000003],[1223006400,7858.0231000000003],[1223092800,7858.0231000000003],[1223179200,7858.0231000000003],[1223265600,7858.0231000000003],[1223352000,7858.0231000000003],[1223438400,7858.0231000000003],[1223524800,7858.0231000000003],[1223611200,7858.0231000000003],[1223697600,7858.0231000000003],[1223784000,7858.0231000000003],[1223870400,7858.0231000000003],[1223956800,7858.0231000000003],[1224043200,7858.0231000000003],[1224129600,7858.0231000000003],[1224216000,7858.0231000000003],[1224302400,7858.0231000000003],[1224388800,7858.0231000000003],[1224475200,7858.0231000000003],[1224561600,7858.0231000000003],[1224648000,7858.0231000000003],[1224734400,7858.0231000000003],[1224820800,7858.0231000000003],[1224907200,7858.0231000000003],[1224993600,7858.0231000000003],[1225080000,7858.0231000000003],[1225166400,7858.0231000000003],[1225252800,7858.0231000000003],[1225339200,7858.0231000000003],[1225425600,7858.0231000000003],[1225512000,7858.0231000000003],[1225598400,7858.0231000000003],[1225688400,7858.0231000000003],[1225774800,7858.0231000000003],[1225861200,7858.0231000000003],[1225947600,7858.0231000000003],[1226034000,7858.0231000000003],[1226120400,7858.0231000000003],[1226206800,7858.0231000000003],[1226293200,7858.0231000000003],[1226379600,7858.0231000000003],[1226466000,7858.0231000000003],[1226552400,7858.0231000000003],[1226638800,7858.0231000000003],[1226725200,7858.0231000000003],[1226811600,7858.0231000000003],[1226898000,7858.0231000000003],[1226984400,7858.0231000000003],[1227070800,7858.0231000000003],[1227157200,7858.0231000000003],[1227243600,7858.0231000000003],[1227330000,7858.0231000000003],[1227416400,7858.0231000000003],[1227502800,7858.0231000000003],[1227589200,7858.0231000000003],[1227675600,7858.0231000000003],[1227762000,7858.0231000000003],[1227848400,7858.0231000000003],[1227934800,7858.0231000000003],[1228021200,7858.0231000000003],[1228107600,7858.0231000000003],[1228194000,7858.0231000000003],[1228280400,7858.0231000000003],[1228366800,7858.0231000000003],[1228453200,7858.0231000000003],[1228539600,7858.0231000000003],[1228626000,7858.0231000000003],[1228712400,7858.0231000000003],[1228798800,7858.0231000000003],[1228885200,7858.0231000000003],[1228971600,7858.0231000000003],[1229058000,7858.0231000000003],[1229144400,7858.0231000000003],[1229230800,7858.0231000000003],[1229317200,7858.0231000000003],[1229403600,7858.0231000000003],[1229490000,7858.0231000000003],[1229576400,7858.0231000000003],[1229662800,7858.0231000000003],[1229749200,7858.0231000000003],[1229835600,7858.0231000000003],[1229922000,7858.0231000000003],[1230008400,7858.0231000000003],[1230094800,7858.0231000000003],[1230181200,7858.0231000000003],[1230267600,7858.0231000000003],[1230354000,7858.0231000000003],[1230440400,7858.0231000000003],[1230526800,7858.0231000000003],[1230613200,7858.0231000000003],[1230699600,7858.0231000000003],[1230786000,7858.0231000000003],[1230872400,7858.0231000000003],[1230958800,7858.0231000000003],[1231045200,7858.0231000000003],[1231131600,7858.0231000000003],[1231218000,7858.0231000000003],[1231304400,7858.0231000000003],[1231390800,7858.0231000000003],[1231477200,7858.0231000000003],[1231563600,7858.0231000000003],[1231650000,7858.0231000000003],[1231736400,7858.0231000000003],[1231822800,7858.0231000000003],[1231909200,7858.0231000000003],[1231995600,7858.0231000000003],[1232082000,7858.0231000000003],[1232168400,7858.0231000000003],[1232254800,7858.0231000000003],[1232341200,7858.0231000000003],[1232427600,7858.0231000000003],[1232514000,7858.0231000000003],[1232600400,7858.0231000000003],[1232686800,7858.0231000000003],[1232773200,7858.0231000000003],[1232859600,7858.0231000000003],[1232946000,7858.0231000000003],[1233032400,7858.0231000000003],[1233118800,7858.0231000000003],[1233205200,7858.0231000000003],[1233291600,7858.0231000000003],[1233378000,7858.0231000000003],[1233464400,7858.0231000000003],[1233550800,7858.0231000000003],[1233637200,7858.0231000000003],[1233723600,7858.0231000000003],[1233810000,7858.0231000000003],[1233896400,7858.0231000000003],[1233982800,7858.0231000000003],[1234069200,7858.0231000000003],[1234155600,7858.0231000000003],[1234242000,7858.0231000000003],[1234328400,7858.0231000000003],[1234414800,7858.0231000000003],[1234501200,7858.0231000000003],[1234587600,7858.0231000000003],[1234674000,7858.0231000000003],[1234760400,7858.0231000000003],[1234846800,7858.0231000000003],[1234933200,7858.0231000000003],[1235019600,7858.0231000000003],[1235106000,7858.0231000000003],[1235192400,7858.0231000000003],[1235278800,7858.0231000000003],[1235365200,7858.0231000000003],[1235451600,7858.0231000000003],[1235538000,7858.0231000000003],[1235624400,7858.0231000000003],[1235710800,7858.0231000000003],[1235797200,7858.0231000000003],[1235883600,7858.0231000000003],[1235970000,7858.0231000000003],[1236056400,7858.0231000000003],[1236142800,7858.0231000000003],[1236229200,7858.0231000000003],[1236315600,7858.0231000000003],[1236402000,7858.0231000000003],[1236488400,7858.0231000000003],[1236571200,7858.0231000000003],[1236657600,7858.0231000000003],[1236744000,7858.0231000000003],[1236830400,7858.0231000000003],[1236916800,7858.0231000000003],[1237003200,7858.0231000000003],[1237089600,7858.0231000000003],[1237176000,7858.0231000000003],[1237262400,7858.0231000000003],[1237348800,7858.0231000000003],[1237435200,7858.0231000000003],[1237521600,7858.0231000000003],[1237608000,7858.0231000000003],[1237694400,7858.0231000000003],[1237780800,7858.0231000000003],[1237867200,7858.0231000000003],[1237953600,7858.0231000000003],[1238040000,7858.0231000000003],[1238126400,7858.0231000000003],[1238212800,7858.0231000000003],[1238299200,7858.0231000000003],[1238385600,7858.0231000000003],[1238472000,7858.0231000000003],[1238558400,7858.0231000000003],[1238644800,7858.0231000000003],[1238731200,7858.0231000000003],[1238817600,7858.0231000000003],[1238904000,7858.0231000000003],[1238990400,7858.0231000000003],[1239076800,7858.0231000000003],[1239163200,7858.0231000000003],[1239249600,7858.0231000000003],[1239336000,7858.0231000000003],[1239422400,7858.0231000000003],[1239508800,7858.0231000000003],[1239595200,7858.0231000000003],[1239681600,7858.0231000000003],[1239768000,7858.0231000000003],[1239854400,7858.0231000000003],[1239940800,7858.0231000000003],[1240027200,7858.0231000000003],[1240113600,7858.0231000000003],[1240200000,7858.0231000000003],[1240286400,7858.0231000000003],[1240372800,7858.0231000000003],[1240459200,7858.0231000000003],[1240545600,7858.0231000000003],[1240632000,7858.0231000000003],[1240718400,7858.0231000000003],[1240804800,7858.0231000000003],[1240891200,7858.0231000000003],[1240977600,7858.0231000000003],[1241064000,7858.0231000000003],[1241150400,7858.0231000000003],[1241236800,7858.0231000000003],[1241323200,7858.0231000000003],[1241409600,7858.0231000000003],[1241496000,7858.0231000000003],[1241582400,7858.0231000000003],[1241668800,7858.0231000000003],[1241755200,7858.0231000000003],[1241841600,7858.0231000000003],[1241928000,7858.0231000000003],[1242014400,7858.0231000000003],[1242100800,7858.0231000000003],[1242187200,7858.0231000000003],[1242273600,7858.0231000000003],[1242360000,7858.0231000000003],[1242446400,7858.0231000000003],[1242532800,7858.0231000000003],[1242619200,7858.0231000000003],[1242705600,7858.0231000000003],[1242792000,7858.0231000000003],[1242878400,7858.0231000000003],[1242964800,7858.0231000000003],[1243051200,7858.0231000000003],[1243137600,7858.0231000000003],[1243224000,7858.0231000000003],[1243310400,7858.0231000000003],[1243396800,7858.0231000000003],[1243483200,7858.0231000000003],[1243569600,7858.0231000000003],[1243656000,7858.0231000000003],[1243742400,7858.0231000000003],[1243828800,7858.0231000000003],[1243915200,7858.0231000000003],[1244001600,7858.0231000000003],[1244088000,7858.0231000000003],[1244174400,7858.0231000000003],[1244260800,7858.0231000000003],[1244347200,7858.0231000000003],[1244433600,7858.0231000000003],[1244520000,7858.0231000000003],[1244606400,7858.0231000000003],[1244692800,7858.0231000000003],[1244779200,7858.0231000000003],[1244865600,7858.0231000000003],[1244952000,7858.0231000000003],[1245038400,7858.0231000000003],[1245124800,7858.0231000000003],[1245211200,7858.0231000000003],[1245297600,7858.0231000000003],[1245384000,7858.0231000000003],[1245470400,7858.0231000000003],[1245556800,7858.0231000000003],[1245643200,7858.0231000000003],[1245729600,7858.0231000000003],[1245816000,7858.0231000000003],[1245902400,7858.0231000000003],[1245988800,7858.0231000000003],[1246075200,7858.0231000000003],[1246161600,7858.0231000000003],[1246248000,7858.0231000000003],[1246334400,7858.0231000000003],[1246420800,7858.0231000000003],[1246507200,7858.0231000000003],[1246593600,7858.0231000000003],[1246680000,7858.0231000000003],[1246766400,7858.0231000000003],[1246852800,7858.0231000000003],[1246939200,7858.0231000000003],[1247025600,7858.0231000000003],[1247112000,7858.0231000000003],[1247198400,7858.0231000000003],[1247284800,7858.0231000000003],[1247371200,7858.0231000000003],[1247457600,7858.0231000000003],[1247544000,7858.0231000000003],[1247630400,7858.0231000000003],[1247716800,7858.0231000000003],[1247803200,7858.0231000000003],[1247889600,7858.0231000000003],[1247976000,7858.0231000000003],[1248062400,7858.0231000000003],[1248148800,7858.0231000000003],[1248235200,7858.0231000000003],[1248321600,7858.0231000000003],[1248408000,7858.0231000000003],[1248494400,7858.0231000000003],[1248580800,7858.0231000000003],[1248667200,7858.0231000000003],[1248753600,7858.0231000000003],[1248840000,7858.0231000000003],[1248926400,7858.0231000000003],[1249012800,7858.0231000000003],[1249099200,7858.0231000000003],[1249185600,7858.0231000000003],[1249272000,7858.0231000000003]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8334.6599999999999],[1186113600,8334.6599999999999],[1186200000,8334.6599999999999],[1186286400,8334.6599999999999],[1186372800,8334.6599999999999],[1186459200,8334.6599999999999],[1186545600,8334.6599999999999],[1186632000,8334.6599999999999],[1186718400,8334.6599999999999],[1186804800,8334.6599999999999],[1186891200,8334.6599999999999],[1186977600,8334.6599999999999],[1187064000,8334.6599999999999],[1187150400,8334.6599999999999],[1187236800,8334.6599999999999],[1187323200,8334.6599999999999],[1187409600,8334.6599999999999],[1187496000,8334.6599999999999],[1187582400,8334.6599999999999],[1187668800,8334.6599999999999],[1187755200,8334.6599999999999],[1187841600,8334.6599999999999],[1187928000,8334.6599999999999],[1188014400,8334.6599999999999],[1188100800,8334.6599999999999],[1188187200,8334.6599999999999],[1188273600,8334.6599999999999],[1188360000,8334.6599999999999],[1188446400,8334.6599999999999],[1188532800,8334.6599999999999],[1188619200,8334.6599999999999],[1188705600,8334.6599999999999],[1188792000,8334.6599999999999],[1188878400,8334.6599999999999],[1188964800,8334.6599999999999],[1189051200,8334.6599999999999],[1189137600,8334.6599999999999],[1189224000,8334.6599999999999],[1189310400,8334.6599999999999],[1189396800,8334.6599999999999],[1189483200,8334.6599999999999],[1189569600,8334.6599999999999],[1189656000,8334.6599999999999],[1189742400,8334.6599999999999],[1189828800,8334.6599999999999],[1189915200,8334.6599999999999],[1190001600,8334.6599999999999],[1190088000,8334.6599999999999],[1190174400,8334.6599999999999],[1190260800,8334.6599999999999],[1190347200,8334.6599999999999],[1190433600,8334.6599999999999],[1190520000,8334.6599999999999],[1190606400,8334.6599999999999],[1190692800,8334.6599999999999],[1190779200,8334.6599999999999],[1190865600,8334.6599999999999],[1190952000,8334.6599999999999],[1191038400,8334.6599999999999],[1191124800,8334.6599999999999],[1191211200,8334.6599999999999],[1191297600,8334.6599999999999],[1191384000,8334.6599999999999],[1191470400,8334.6599999999999],[1191556800,8334.6599999999999],[1191643200,8334.6599999999999],[1191729600,8334.6599999999999],[1191816000,8334.6599999999999],[1191902400,8334.6599999999999],[1191988800,8334.6599999999999],[1192075200,8334.6599999999999],[1192161600,8334.6599999999999],[1192248000,8334.6599999999999],[1192334400,8334.6599999999999],[1192420800,8334.6599999999999],[1192507200,8334.6599999999999],[1192593600,8334.6599999999999],[1192680000,8334.6599999999999],[1192766400,8334.6599999999999],[1192852800,8334.6599999999999],[1192939200,8334.6599999999999],[1193025600,8334.6599999999999],[1193112000,8334.6599999999999],[1193198400,8334.6599999999999],[1193284800,8334.6599999999999],[1193371200,8334.6599999999999],[1193457600,8334.6599999999999],[1193544000,8334.6599999999999],[1193630400,8334.6599999999999],[1193716800,8334.6599999999999],[1193803200,8334.6599999999999],[1193889600,8334.6599999999999],[1193976000,8334.6599999999999],[1194062400,8334.6599999999999],[1194148800,8334.6599999999999],[1194238800,8334.6599999999999],[1194325200,8334.6599999999999],[1194411600,8334.6599999999999],[1194498000,8334.6599999999999],[1194584400,8334.6599999999999],[1194670800,8334.6599999999999],[1194757200,8334.6599999999999],[1194843600,8334.6599999999999],[1194930000,8334.6599999999999],[1195016400,8334.6599999999999],[1195102800,8334.6599999999999],[1195189200,8334.6599999999999],[1195275600,8334.6599999999999],[1195362000,8334.6599999999999],[1195448400,8334.6599999999999],[1195534800,8334.6599999999999],[1195621200,8334.6599999999999],[1195707600,8334.6599999999999],[1195794000,8334.6599999999999],[1195880400,8334.6599999999999],[1195966800,8334.6599999999999],[1196053200,8334.6599999999999],[1196139600,8334.6599999999999],[1196226000,8334.6599999999999],[1196312400,8334.6599999999999],[1196398800,8334.6599999999999],[1196485200,8334.6599999999999],[1196571600,8334.6599999999999],[1196658000,8334.6599999999999],[1196744400,8334.6599999999999],[1196830800,8334.6599999999999],[1196917200,8334.6599999999999],[1197003600,8334.6599999999999],[1197090000,8334.6599999999999],[1197176400,8334.6599999999999],[1197262800,8334.6599999999999],[1197349200,8334.6599999999999],[1197435600,8334.6599999999999],[1197522000,8334.6599999999999],[1197608400,8334.6599999999999],[1197694800,8334.6599999999999],[1197781200,8334.6599999999999],[1197867600,8334.6599999999999],[1197954000,8334.6599999999999],[1198040400,8334.6599999999999],[1198126800,8334.6599999999999],[1198213200,8334.6599999999999],[1198299600,8334.6599999999999],[1198386000,8334.6599999999999],[1198472400,8334.6599999999999],[1198558800,8334.6599999999999],[1198645200,8334.6599999999999],[1198731600,8334.6599999999999],[1198818000,8334.6599999999999],[1198904400,8334.6599999999999],[1198990800,8334.6599999999999],[1199077200,8334.6599999999999],[1199163600,8334.6599999999999],[1199250000,8334.6599999999999],[1199336400,8334.6599999999999],[1199422800,8334.6599999999999],[1199509200,8334.6599999999999],[1199595600,8334.6599999999999],[1199682000,8334.6599999999999],[1199768400,8334.6599999999999],[1199854800,8334.6599999999999],[1199941200,8334.6599999999999],[1200027600,8334.6599999999999],[1200114000,8334.6599999999999],[1200200400,8334.6599999999999],[1200286800,8334.6599999999999],[1200373200,8334.6599999999999],[1200459600,8334.6599999999999],[1200546000,8334.6599999999999],[1200632400,8334.6599999999999],[1200718800,8334.6599999999999],[1200805200,8334.6599999999999],[1200891600,8334.6599999999999],[1200978000,8334.6599999999999],[1201064400,8334.6599999999999],[1201150800,8334.6599999999999],[1201237200,8334.6599999999999],[1201323600,8334.6599999999999],[1201410000,8334.6599999999999],[1201496400,8334.6599999999999],[1201582800,8334.6599999999999],[1201669200,8334.6599999999999],[1201755600,8334.6599999999999],[1201842000,8334.6599999999999],[1201928400,8334.6599999999999],[1202014800,8334.6599999999999],[1202101200,8334.6599999999999],[1202187600,8334.6599999999999],[1202274000,8334.6599999999999],[1202360400,8334.6599999999999],[1202446800,8334.6599999999999],[1202533200,8334.6599999999999],[1202619600,8334.6599999999999],[1202706000,8334.6599999999999],[1202792400,8334.6599999999999],[1202878800,8334.6599999999999],[1202965200,8334.6599999999999],[1203051600,8334.6599999999999],[1203138000,8334.6599999999999],[1203224400,8334.6599999999999],[1203310800,8334.6599999999999],[1203397200,8334.6599999999999],[1203483600,8334.6599999999999],[1203570000,8334.6599999999999],[1203656400,8334.6599999999999],[1203742800,8334.6599999999999],[1203829200,8334.6599999999999],[1203915600,8334.6599999999999],[1204002000,8334.6599999999999],[1204088400,8334.6599999999999],[1204174800,8334.6599999999999],[1204261200,8334.6599999999999],[1204347600,8334.6599999999999],[1204434000,8334.6599999999999],[1204520400,8334.6599999999999],[1204606800,8334.6599999999999],[1204693200,8334.6599999999999],[1204779600,8334.6599999999999],[1204866000,8334.6599999999999],[1204952400,8334.6599999999999],[1205038800,8334.6599999999999],[1205121600,8334.6599999999999],[1205208000,8334.6599999999999],[1205294400,8334.6599999999999],[1205380800,8334.6599999999999],[1205467200,8334.6599999999999],[1205553600,8334.6599999999999],[1205640000,8334.6599999999999],[1205726400,8334.6599999999999],[1205812800,8334.6599999999999],[1205899200,8334.6599999999999],[1205985600,8334.6599999999999],[1206072000,8334.6599999999999],[1206158400,8334.6599999999999],[1206244800,8334.6599999999999],[1206331200,8334.6599999999999],[1206417600,8334.6599999999999],[1206504000,8334.6599999999999],[1206590400,8334.6599999999999],[1206676800,8334.6599999999999],[1206763200,8334.6599999999999],[1206849600,8334.6599999999999],[1206936000,8334.6599999999999],[1207022400,8334.6599999999999],[1207108800,8334.6599999999999],[1207195200,8334.6599999999999],[1207281600,8334.6599999999999],[1207368000,8334.6599999999999],[1207454400,8334.6599999999999],[1207540800,8334.6599999999999],[1207627200,8334.6599999999999],[1207713600,8334.6599999999999],[1207800000,8334.6599999999999],[1207886400,8334.6599999999999],[1207972800,8334.6599999999999],[1208059200,8334.6599999999999],[1208145600,8334.6599999999999],[1208232000,8334.6599999999999],[1208318400,8334.6599999999999],[1208404800,8334.6599999999999],[1208491200,8334.6599999999999],[1208577600,8334.6599999999999],[1208664000,8334.6599999999999],[1208750400,8334.6599999999999],[1208836800,8334.6599999999999],[1208923200,8334.6599999999999],[1209009600,8334.6599999999999],[1209096000,8334.6599999999999],[1209182400,8334.6599999999999],[1209268800,8334.6599999999999],[1209355200,8334.6599999999999],[1209441600,8334.6599999999999],[1209528000,8334.6599999999999],[1209614400,8334.6599999999999],[1209700800,8334.6599999999999],[1209787200,8334.6599999999999],[1209873600,8334.6599999999999],[1209960000,8334.6599999999999],[1210046400,8334.6599999999999],[1210132800,8334.6599999999999],[1210219200,8334.6599999999999],[1210305600,8334.6599999999999],[1210392000,8334.6599999999999],[1210478400,8334.6599999999999],[1210564800,8334.6599999999999],[1210651200,8334.6599999999999],[1210737600,8334.6599999999999],[1210824000,8334.6599999999999],[1210910400,8334.6599999999999],[1210996800,8334.6599999999999],[1211083200,8334.6599999999999],[1211169600,8334.6599999999999],[1211256000,8334.6599999999999],[1211342400,8334.6599999999999],[1211428800,8334.6599999999999],[1211515200,8334.6599999999999],[1211601600,8334.6599999999999],[1211688000,8334.6599999999999],[1211774400,8334.6599999999999],[1211860800,8334.6599999999999],[1211947200,8334.6599999999999],[1212033600,8334.6599999999999],[1212120000,8334.6599999999999],[1212206400,8334.6599999999999],[1212292800,8334.6599999999999],[1212379200,8334.6599999999999],[1212465600,8334.6599999999999],[1212552000,8334.6599999999999],[1212638400,8334.6599999999999],[1212724800,8334.6599999999999],[1212811200,8334.6599999999999],[1212897600,8334.6599999999999],[1212984000,8334.6599999999999],[1213070400,8334.6599999999999],[1213156800,8334.6599999999999],[1213243200,8334.6599999999999],[1213329600,8334.6599999999999],[1213416000,8334.6599999999999],[1213502400,8334.6599999999999],[1213588800,8334.6599999999999],[1213675200,8334.6599999999999],[1213761600,8334.6599999999999],[1213848000,8334.6599999999999],[1213934400,8334.6599999999999],[1214020800,8334.6599999999999],[1214107200,8334.6599999999999],[1214193600,8334.6599999999999],[1214280000,8334.6599999999999],[1214366400,8334.6599999999999],[1214452800,8334.6599999999999],[1214539200,8334.6599999999999],[1214625600,8334.6599999999999],[1214712000,8334.6599999999999],[1214798400,8334.6599999999999],[1214884800,8334.6599999999999],[1214971200,8334.6599999999999],[1215057600,8334.6599999999999],[1215144000,8334.6599999999999],[1215230400,8334.6599999999999],[1215316800,8334.6599999999999],[1215403200,8334.6599999999999],[1215489600,8334.6599999999999],[1215576000,8334.6599999999999],[1215662400,8334.6599999999999],[1215748800,8334.6599999999999],[1215835200,8334.6599999999999],[1215921600,8334.6599999999999],[1216008000,8334.6599999999999],[1216094400,8334.6599999999999],[1216180800,8334.6599999999999],[1216267200,8334.6599999999999],[1216353600,8334.6599999999999],[1216440000,8334.6599999999999],[1216526400,8334.6599999999999],[1216612800,8334.6599999999999],[1216699200,8334.6599999999999],[1216785600,8334.6599999999999],[1216872000,8334.6599999999999],[1216958400,8334.6599999999999],[1217044800,8334.6599999999999],[1217131200,8334.6599999999999],[1217217600,8334.6599999999999],[1217304000,8334.6599999999999],[1217390400,8334.6599999999999],[1217476800,8334.6599999999999],[1217563200,8334.6599999999999],[1217649600,10359.3514],[1217736000,10359.3514],[1217822400,10359.3514],[1217908800,10359.3514],[1217995200,10359.3514],[1218081600,10359.3514],[1218168000,10359.3514],[1218254400,10359.3514],[1218340800,10359.3514],[1218427200,10359.3514],[1218513600,10359.3514],[1218600000,10359.3514],[1218686400,10359.3514],[1218772800,10359.3514],[1218859200,10359.3514],[1218945600,10359.3514],[1219032000,10359.3514],[1219118400,10359.3514],[1219204800,10359.3514],[1219291200,10359.3514],[1219377600,10359.3514],[1219464000,10359.3514],[1219550400,10359.3514],[1219636800,10359.3514],[1219723200,10359.3514],[1219809600,10359.3514],[1219896000,10359.3514],[1219982400,10359.3514],[1220068800,10359.3514],[1220155200,10359.3514],[1220241600,10359.3514],[1220328000,10359.3514],[1220414400,10359.3514],[1220500800,10359.3514],[1220587200,10359.3514],[1220673600,10359.3514],[1220760000,10359.3514],[1220846400,10359.3514],[1220932800,10359.3514],[1221019200,10359.3514],[1221105600,10359.3514],[1221192000,10359.3514],[1221278400,10359.3514],[1221364800,10359.3514],[1221451200,10359.3514],[1221537600,10359.3514],[1221624000,10359.3514],[1221710400,10359.3514],[1221796800,10359.3514],[1221883200,10359.3514],[1221969600,10359.3514],[1222056000,10359.3514],[1222142400,10359.3514],[1222228800,10359.3514],[1222315200,10359.3514],[1222401600,10359.3514],[1222488000,10359.3514],[1222574400,10359.3514],[1222660800,10359.3514],[1222747200,10359.3514],[1222833600,10359.3514],[1222920000,10359.3514],[1223006400,10359.3514],[1223092800,10359.3514],[1223179200,10359.3514],[1223265600,10359.3514],[1223352000,10359.3514],[1223438400,10359.3514],[1223524800,10359.3514],[1223611200,10359.3514],[1223697600,10359.3514],[1223784000,10359.3514],[1223870400,10359.3514],[1223956800,10359.3514],[1224043200,10359.3514],[1224129600,10359.3514],[1224216000,10359.3514],[1224302400,10359.3514],[1224388800,10359.3514],[1224475200,10359.3514],[1224561600,10359.3514],[1224648000,10359.3514],[1224734400,10359.3514],[1224820800,10359.3514],[1224907200,10359.3514],[1224993600,10359.3514],[1225080000,10359.3514],[1225166400,10359.3514],[1225252800,10359.3514],[1225339200,10359.3514],[1225425600,10359.3514],[1225512000,10359.3514],[1225598400,10359.3514],[1225688400,10359.3514],[1225774800,10359.3514],[1225861200,10359.3514],[1225947600,10359.3514],[1226034000,10359.3514],[1226120400,10359.3514],[1226206800,10359.3514],[1226293200,10359.3514],[1226379600,10359.3514],[1226466000,10359.3514],[1226552400,10359.3514],[1226638800,10359.3514],[1226725200,10359.3514],[1226811600,10359.3514],[1226898000,10359.3514],[1226984400,10359.3514],[1227070800,10359.3514],[1227157200,10359.3514],[1227243600,10359.3514],[1227330000,10359.3514],[1227416400,10359.3514],[1227502800,10359.3514],[1227589200,10359.3514],[1227675600,10359.3514],[1227762000,10359.3514],[1227848400,10359.3514],[1227934800,10359.3514],[1228021200,10359.3514],[1228107600,10359.3514],[1228194000,10359.3514],[1228280400,10359.3514],[1228366800,10359.3514],[1228453200,10359.3514],[1228539600,10359.3514],[1228626000,10359.3514],[1228712400,10359.3514],[1228798800,10359.3514],[1228885200,10359.3514],[1228971600,10359.3514],[1229058000,10359.3514],[1229144400,10359.3514],[1229230800,10359.3514],[1229317200,10359.3514],[1229403600,10359.3514],[1229490000,10359.3514],[1229576400,10359.3514],[1229662800,10359.3514],[1229749200,10359.3514],[1229835600,10359.3514],[1229922000,10359.3514],[1230008400,10359.3514],[1230094800,10359.3514],[1230181200,10359.3514],[1230267600,10359.3514],[1230354000,10359.3514],[1230440400,10359.3514],[1230526800,10359.3514],[1230613200,10359.3514],[1230699600,10359.3514],[1230786000,10359.3514],[1230872400,10359.3514],[1230958800,10359.3514],[1231045200,10359.3514],[1231131600,10359.3514],[1231218000,10359.3514],[1231304400,10359.3514],[1231390800,10359.3514],[1231477200,10359.3514],[1231563600,10359.3514],[1231650000,10359.3514],[1231736400,10359.3514],[1231822800,10359.3514],[1231909200,10359.3514],[1231995600,10359.3514],[1232082000,10359.3514],[1232168400,10359.3514],[1232254800,10359.3514],[1232341200,10359.3514],[1232427600,10359.3514],[1232514000,10359.3514],[1232600400,10359.3514],[1232686800,10359.3514],[1232773200,10359.3514],[1232859600,10359.3514],[1232946000,10359.3514],[1233032400,10359.3514],[1233118800,10359.3514],[1233205200,10359.3514],[1233291600,10359.3514],[1233378000,10359.3514],[1233464400,10359.3514],[1233550800,10359.3514],[1233637200,10359.3514],[1233723600,10359.3514],[1233810000,10359.3514],[1233896400,10359.3514],[1233982800,10359.3514],[1234069200,10359.3514],[1234155600,10359.3514],[1234242000,10359.3514],[1234328400,10359.3514],[1234414800,10359.3514],[1234501200,10359.3514],[1234587600,10359.3514],[1234674000,10359.3514],[1234760400,10359.3514],[1234846800,10359.3514],[1234933200,10359.3514],[1235019600,10359.3514],[1235106000,10359.3514],[1235192400,10359.3514],[1235278800,10359.3514],[1235365200,10359.3514],[1235451600,10359.3514],[1235538000,10359.3514],[1235624400,10359.3514],[1235710800,10359.3514],[1235797200,10359.3514],[1235883600,10359.3514],[1235970000,10359.3514],[1236056400,10359.3514],[1236142800,10359.3514],[1236229200,10359.3514],[1236315600,10359.3514],[1236402000,10359.3514],[1236488400,10359.3514],[1236571200,10359.3514],[1236657600,10359.3514],[1236744000,10359.3514],[1236830400,10359.3514],[1236916800,10359.3514],[1237003200,10359.3514],[1237089600,10359.3514],[1237176000,10359.3514],[1237262400,10359.3514],[1237348800,10359.3514],[1237435200,10359.3514],[1237521600,10359.3514],[1237608000,10359.3514],[1237694400,10359.3514],[1237780800,10359.3514],[1237867200,10359.3514],[1237953600,10359.3514],[1238040000,10359.3514],[1238126400,10359.3514],[1238212800,10359.3514],[1238299200,10359.3514],[1238385600,10359.3514],[1238472000,10359.3514],[1238558400,10359.3514],[1238644800,10359.3514],[1238731200,10359.3514],[1238817600,10359.3514],[1238904000,10359.3514],[1238990400,10359.3514],[1239076800,10359.3514],[1239163200,10359.3514],[1239249600,10359.3514],[1239336000,10359.3514],[1239422400,10359.3514],[1239508800,10359.3514],[1239595200,10359.3514],[1239681600,10359.3514],[1239768000,10359.3514],[1239854400,10359.3514],[1239940800,10359.3514],[1240027200,10359.3514],[1240113600,10359.3514],[1240200000,10359.3514],[1240286400,10359.3514],[1240372800,10359.3514],[1240459200,10359.3514],[1240545600,10359.3514],[1240632000,10359.3514],[1240718400,10359.3514],[1240804800,10359.3514],[1240891200,10359.3514],[1240977600,10359.3514],[1241064000,10359.3514],[1241150400,10359.3514],[1241236800,10359.3514],[1241323200,10359.3514],[1241409600,10359.3514],[1241496000,10359.3514],[1241582400,10359.3514],[1241668800,10359.3514],[1241755200,10359.3514],[1241841600,10359.3514],[1241928000,10359.3514],[1242014400,10359.3514],[1242100800,10359.3514],[1242187200,10359.3514],[1242273600,10359.3514],[1242360000,10359.3514],[1242446400,10359.3514],[1242532800,10359.3514],[1242619200,10359.3514],[1242705600,10359.3514],[1242792000,10359.3514],[1242878400,10359.3514],[1242964800,10359.3514],[1243051200,10359.3514],[1243137600,10359.3514],[1243224000,10359.3514],[1243310400,10359.3514],[1243396800,10359.3514],[1243483200,10359.3514],[1243569600,10359.3514],[1243656000,10359.3514],[1243742400,10359.3514],[1243828800,10359.3514],[1243915200,10359.3514],[1244001600,10359.3514],[1244088000,10359.3514],[1244174400,10359.3514],[1244260800,10359.3514],[1244347200,10359.3514],[1244433600,10359.3514],[1244520000,10359.3514],[1244606400,10359.3514],[1244692800,10359.3514],[1244779200,10359.3514],[1244865600,10359.3514],[1244952000,10359.3514],[1245038400,10359.3514],[1245124800,10359.3514],[1245211200,10359.3514],[1245297600,10359.3514],[1245384000,10359.3514],[1245470400,10359.3514],[1245556800,10359.3514],[1245643200,10359.3514],[1245729600,10359.3514],[1245816000,10359.3514],[1245902400,10359.3514],[1245988800,10359.3514],[1246075200,10359.3514],[1246161600,10359.3514],[1246248000,10359.3514],[1246334400,10359.3514],[1246420800,10359.3514],[1246507200,10359.3514],[1246593600,10359.3514],[1246680000,10359.3514],[1246766400,10359.3514],[1246852800,10359.3514],[1246939200,10359.3514],[1247025600,10359.3514],[1247112000,10359.3514],[1247198400,10359.3514],[1247284800,10359.3514],[1247371200,10359.3514],[1247457600,10359.3514],[1247544000,10359.3514],[1247630400,10359.3514],[1247716800,10359.3514],[1247803200,10359.3514],[1247889600,10359.3514],[1247976000,10359.3514],[1248062400,10359.3514],[1248148800,10359.3514],[1248235200,10359.3514],[1248321600,10359.3514],[1248408000,10359.3514],[1248494400,10359.3514],[1248580800,10359.3514],[1248667200,10359.3514],[1248753600,10359.3514],[1248840000,10359.3514],[1248926400,10359.3514],[1249012800,10359.3514],[1249099200,10359.3514],[1249185600,10359.3514],[1249272000,10359.3514],[1249358400,11102.1041],[1375329600,11102.1041],[1375416000,11957.8256],[1375502400,11957.8256],[1375588800,11957.8256],[1375675200,11957.8256],[1375761600,11957.8256],[1375848000,11957.8256],[1375934400,11957.8256],[1376020800,11957.8256],[1376107200,11957.8256],[1376193600,11957.8256],[1376280000,11957.8256],[1376366400,11957.8256],[1376452800,11957.8256],[1376539200,11957.8256],[1376625600,11957.8256],[1376712000,11957.8256],[1376798400,11957.8256],[1376884800,11957.8256],[1376971200,11957.8256],[1377057600,11957.8256],[1377144000,11957.8256],[1377230400,11957.8256],[1377316800,11957.8256],[1377403200,11957.8256],[1377489600,11957.8256],[1377576000,11957.8256],[1377662400,11957.8256],[1377748800,11957.8256],[1377835200,11957.8256],[1377921600,11957.8256],[1378008000,11957.8256],[1378094400,11957.8256],[1378180800,11957.8256],[1378267200,11957.8256],[1378353600,11957.8256],[1378440000,11957.8256],[1378526400,11957.8256],[1378612800,11957.8256],[1378699200,11957.8256],[1378785600,11957.8256],[1378872000,11957.8256],[1378958400,11957.8256],[1379044800,11957.8256],[1379131200,11957.8256],[1379217600,11957.8256],[1379304000,11957.8256],[1379390400,11957.8256],[1379476800,11957.8256],[1379563200,11957.8256],[1379649600,11957.8256],[1379736000,11957.8256],[1379822400,11957.8256],[1379908800,11957.8256],[1379995200,11957.8256],[1380081600,11957.8256],[1380168000,11957.8256],[1380254400,11957.8256],[1380340800,11957.8256],[1380427200,11957.8256],[1380513600,11957.8256],[1380600000,11957.8256],[1380686400,11957.8256],[1380772800,11957.8256],[1380859200,11957.8256],[1380945600,11957.8256],[1381032000,11957.8256],[1381118400,11957.8256],[1381204800,11957.8256],[1381291200,11957.8256],[1381377600,11957.8256],[1381464000,11957.8256],[1381550400,11957.8256],[1381636800,11957.8256],[1381723200,11957.8256],[1381809600,11957.8256],[1381896000,11957.8256],[1381982400,11957.8256],[1382068800,11957.8256],[1382155200,11957.8256],[1382241600,11957.8256],[1382328000,11957.8256],[1382414400,11957.8256],[1382500800,11957.8256],[1382587200,11957.8256],[1382673600,11957.8256],[1382760000,11957.8256],[1382846400,11957.8256],[1382932800,11957.8256],[1383019200,11957.8256],[1383105600,11957.8256],[1383192000,11957.8256],[1383278400,11957.8256],[1383364800,11957.8256],[1383451200,11957.8256],[1383541200,11957.8256],[1383627600,11957.8256],[1383714000,11957.8256],[1383800400,11957.8256],[1383886800,11957.8256],[1383973200,11957.8256],[1384059600,11957.8256],[1384146000,11957.8256],[1384232400,11957.8256],[1384318800,11957.8256],[1384405200,11957.8256],[1384491600,11957.8256],[1384578000,11957.8256],[1384664400,11957.8256],[1384750800,11957.8256],[1384837200,11957.8256],[1384923600,11957.8256],[1385010000,11957.8256],[1385096400,11957.8256],[1385182800,11957.8256],[1385269200,11957.8256],[1385355600,11957.8256],[1385442000,11957.8256],[1385528400,11957.8256],[1385614800,11957.8256],[1385701200,11957.8256],[1385787600,11957.8256],[1385874000,11957.8256],[1385960400,11957.8256],[1386046800,11957.8256],[1386133200,11957.8256],[1386219600,11957.8256],[1386306000,11957.8256],[1386392400,11957.8256],[1386478800,11957.8256],[1386565200,11957.8256],[1386651600,11957.8256],[1386738000,11957.8256],[1386824400,11957.8256],[1386910800,11957.8256],[1386997200,11957.8256],[1387083600,11957.8256],[1387170000,11957.8256],[1387256400,11957.8256],[1387342800,11957.8256],[1387429200,11957.8256],[1387515600,11957.8256],[1387602000,11957.8256],[1387688400,11957.8256],[1387774800,11957.8256],[1387861200,11957.8256],[1387947600,11957.8256],[1388034000,11957.8256],[1388120400,11957.8256],[1388206800,11957.8256],[1388293200,11957.8256],[1388379600,11957.8256],[1388466000,11957.8256],[1388552400,11957.8256],[1388638800,11957.8256],[1388725200,11957.8256],[1388811600,11957.8256],[1388898000,11957.8256],[1388984400,11957.8256],[1389070800,11957.8256],[1389157200,11957.8256],[1389243600,11957.8256],[1389330000,11957.8256],[1389416400,11957.8256],[1389502800,11957.8256],[1389589200,11957.8256],[1389675600,11957.8256],[1389762000,11957.8256],[1389848400,11957.8256],[1389934800,11957.8256],[1390021200,11957.8256],[1390107600,11957.8256],[1390194000,11957.8256],[1390280400,11957.8256],[1390366800,11957.8256],[1390453200,11957.8256],[1390539600,11957.8256],[1390626000,11957.8256],[1390712400,11957.8256],[1390798800,11957.8256],[1390885200,11957.8256],[1390971600,11957.8256],[1391058000,11957.8256],[1391144400,11957.8256],[1391230800,11957.8256],[1391317200,11957.8256],[1391403600,11957.8256],[1391490000,11957.8256],[1391576400,11957.8256],[1391662800,11957.8256],[1391749200,11957.8256],[1391835600,11957.8256],[1391922000,11957.8256],[1392008400,11957.8256],[1392094800,11957.8256],[1392181200,11957.8256],[1392267600,11957.8256],[1392354000,11957.8256],[1392440400,11957.8256],[1392526800,11957.8256],[1392613200,11957.8256],[1392699600,11957.8256],[1392786000,11957.8256],[1392872400,11957.8256],[1392958800,11957.8256],[1393045200,11957.8256],[1393131600,11957.8256],[1393218000,11957.8256],[1393304400,11957.8256],[1393390800,11957.8256],[1393477200,11957.8256],[1393563600,11957.8256],[1393650000,11957.8256],[1393736400,11957.8256],[1393822800,11957.8256],[1393909200,11957.8256],[1393995600,11957.8256],[1394082000,11957.8256],[1394168400,11957.8256],[1394254800,11957.8256],[1394341200,11957.8256],[1394424000,11957.8256],[1394510400,11957.8256],[1394596800,11957.8256],[1394683200,11957.8256],[1394769600,11957.8256],[1394856000,11957.8256],[1394942400,11957.8256],[1395028800,11957.8256],[1395115200,11957.8256],[1395201600,11957.8256],[1395288000,11957.8256],[1395374400,11957.8256],[1395460800,11957.8256],[1395547200,11957.8256],[1395633600,11957.8256],[1395720000,11957.8256],[1395806400,11957.8256],[1395892800,11957.8256],[1395979200,11957.8256],[1396065600,11957.8256],[1396152000,11957.8256],[1396238400,11957.8256],[1396324800,11957.8256],[1396411200,11957.8256],[1396497600,11957.8256],[1396584000,11957.8256],[1396670400,11957.8256],[1396756800,11957.8256],[1396843200,11957.8256],[1396929600,11957.8256],[1397016000,11957.8256],[1397102400,11957.8256],[1397188800,11957.8256],[1397275200,11957.8256],[1397361600,11957.8256],[1397448000,11957.8256],[1397534400,11957.8256],[1397620800,11957.8256],[1397707200,11957.8256],[1397793600,11957.8256],[1397880000,11957.8256],[1397966400,11957.8256],[1398052800,11957.8256],[1398139200,11957.8256],[1398225600,11957.8256],[1398312000,11957.8256],[1398398400,11957.8256],[1398484800,11957.8256],[1398571200,11957.8256],[1398657600,11957.8256],[1398744000,11957.8256],[1398830400,11957.8256],[1398916800,11957.8256],[1399003200,11957.8256],[1399089600,11957.8256],[1399176000,11957.8256],[1399262400,11957.8256],[1399348800,11957.8256],[1399435200,11957.8256],[1399521600,11957.8256],[1399608000,11957.8256],[1399694400,11957.8256],[1399780800,11957.8256],[1399867200,11957.8256],[1399953600,11957.8256],[1400040000,11957.8256],[1400126400,11957.8256],[1400212800,11957.8256],[1400299200,11957.8256],[1400385600,11957.8256],[1400472000,11957.8256],[1400558400,11957.8256],[1400644800,11957.8256],[1400731200,11957.8256],[1400817600,11957.8256],[1400904000,11957.8256],[1400990400,11957.8256],[1401076800,11957.8256],[1401163200,11957.8256],[1401249600,11957.8256],[1401336000,11957.8256],[1401422400,11957.8256],[1401508800,11957.8256],[1401595200,11957.8256],[1401681600,11957.8256],[1401768000,11957.8256],[1401854400,11957.8256],[1401940800,11957.8256],[1402027200,11957.8256],[1402113600,11957.8256],[1402200000,11957.8256],[1402286400,11957.8256],[1402372800,11957.8256],[1402459200,11957.8256],[1402545600,11957.8256],[1402632000,11957.8256],[1402718400,11957.8256],[1402804800,11957.8256],[1402891200,11957.8256],[1402977600,11957.8256],[1403064000,11957.8256],[1403150400,11957.8256],[1403236800,11957.8256],[1403323200,11957.8256],[1403409600,11957.8256],[1403496000,11957.8256],[1403582400,11957.8256],[1403668800,11957.8256],[1403755200,11957.8256],[1403841600,11957.8256],[1403928000,11957.8256],[1404014400,11957.8256],[1404100800,11957.8256],[1404187200,11957.8256],[1404273600,11957.8256],[1404360000,11957.8256],[1404446400,11957.8256],[1404532800,11957.8256],[1404619200,11957.8256],[1404705600,11957.8256],[1404792000,11957.8256],[1404878400,11957.8256],[1404964800,11957.8256],[1405051200,11957.8256],[1405137600,11957.8256],[1405224000,11957.8256],[1405310400,11957.8256],[1405396800,11957.8256],[1405483200,11957.8256],[1405569600,11957.8256],[1405656000,11957.8256],[1405742400,11957.8256],[1405828800,11957.8256],[1405915200,11957.8256],[1406001600,11957.8256],[1406088000,11957.8256],[1406174400,11957.8256],[1406260800,11957.8256],[1406347200,11957.8256],[1406433600,11957.8256],[1406520000,11957.8256],[1406606400,11957.8256],[1406692800,11957.8256],[1406779200,11957.8256],[1406865600,11957.8256]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2585.4686000000002],[1028347200,2585.4686000000002],[1028433600,2585.4686000000002],[1028520000,2585.4686000000002],[1028606400,2585.4686000000002],[1028692800,2585.4686000000002],[1028779200,2585.4686000000002],[1028865600,2585.4686000000002],[1028952000,2585.4686000000002],[1029038400,2585.4686000000002],[1029124800,2585.4686000000002],[1029211200,2585.4686000000002],[1029297600,2585.4686000000002],[1029384000,2585.4686000000002],[1029470400,2585.4686000000002],[1029556800,2585.4686000000002],[1029643200,2585.4686000000002],[1029729600,2585.4686000000002],[1029816000,2585.4686000000002],[1029902400,2585.4686000000002],[1029988800,2585.4686000000002],[1030075200,2585.4686000000002],[1030161600,2585.4686000000002],[1030248000,2585.4686000000002],[1030334400,2585.4686000000002],[1030420800,2585.4686000000002],[1030507200,2585.4686000000002],[1030593600,2585.4686000000002],[1030680000,2585.4686000000002],[1030766400,2585.4686000000002],[1030852800,2585.4686000000002],[1030939200,2585.4686000000002],[1031025600,2585.4686000000002],[1031112000,2585.4686000000002],[1031198400,2585.4686000000002],[1031284800,2585.4686000000002],[1031371200,2585.4686000000002],[1031457600,2585.4686000000002],[1031544000,2585.4686000000002],[1031630400,2585.4686000000002],[1031716800,2585.4686000000002],[1031803200,2585.4686000000002],[1031889600,2585.4686000000002],[1031976000,2585.4686000000002],[1032062400,2585.4686000000002],[1032148800,2585.4686000000002],[1032235200,2585.4686000000002],[1032321600,2585.4686000000002],[1032408000,2585.4686000000002],[1032494400,2585.4686000000002],[1032580800,2585.4686000000002],[1032667200,2585.4686000000002],[1032753600,2585.4686000000002],[1032840000,2585.4686000000002],[1032926400,2585.4686000000002],[1033012800,2585.4686000000002],[1033099200,2585.4686000000002],[1033185600,2585.4686000000002],[1033272000,2585.4686000000002],[1033358400,2585.4686000000002],[1033444800,2585.4686000000002],[1033531200,2585.4686000000002],[1033617600,2585.4686000000002],[1033704000,2585.4686000000002],[1033790400,2585.4686000000002],[1033876800,2585.4686000000002],[1033963200,2585.4686000000002],[1034049600,2585.4686000000002],[1034136000,2585.4686000000002],[1034222400,2585.4686000000002],[1034308800,2585.4686000000002],[1034395200,2585.4686000000002],[1034481600,2585.4686000000002],[1034568000,2585.4686000000002],[1034654400,2585.4686000000002],[1034740800,2585.4686000000002],[1034827200,2585.4686000000002],[1034913600,2585.4686000000002],[1035000000,2585.4686000000002],[1035086400,2585.4686000000002],[1035172800,2585.4686000000002],[1035259200,2585.4686000000002],[1035345600,2585.4686000000002],[1035432000,2585.4686000000002],[1035518400,2585.4686000000002],[1035604800,2585.4686000000002],[1035691200,2585.4686000000002],[1035781200,2585.4686000000002],[1035867600,2585.4686000000002],[1035954000,2585.4686000000002],[1036040400,2585.4686000000002],[1036126800,2585.4686000000002],[1036213200,2585.4686000000002],[1036299600,2585.4686000000002],[1036386000,2585.4686000000002],[1036472400,2585.4686000000002],[1036558800,2585.4686000000002],[1036645200,2585.4686000000002],[1036731600,2585.4686000000002],[1036818000,2585.4686000000002],[1036904400,2585.4686000000002],[1036990800,2585.4686000000002],[1037077200,2585.4686000000002],[1037163600,2585.4686000000002],[1037250000,2585.4686000000002],[1037336400,2585.4686000000002],[1037422800,2585.4686000000002],[1037509200,2585.4686000000002],[1037595600,2585.4686000000002],[1037682000,2585.4686000000002],[1037768400,2585.4686000000002],[1037854800,2585.4686000000002],[1037941200,2585.4686000000002],[1038027600,2585.4686000000002],[1038114000,2585.4686000000002],[1038200400,2585.4686000000002],[1038286800,2585.4686000000002],[1038373200,2585.4686000000002],[1038459600,2585.4686000000002],[1038546000,2585.4686000000002],[1038632400,2585.4686000000002],[1038718800,2585.4686000000002],[1038805200,2585.4686000000002],[1038891600,2585.4686000000002],[1038978000,2585.4686000000002],[1039064400,2585.4686000000002],[1039150800,2585.4686000000002],[1039237200,2585.4686000000002],[1039323600,2585.4686000000002],[1039410000,2585.4686000000002],[1039496400,2585.4686000000002],[1039582800,2585.4686000000002],[1039669200,2585.4686000000002],[1039755600,2585.4686000000002],[1039842000,2585.4686000000002],[1039928400,2585.4686000000002],[1040014800,2585.4686000000002],[1040101200,2585.4686000000002],[1040187600,2585.4686000000002],[1040274000,2585.4686000000002],[1040360400,2585.4686000000002],[1040446800,2585.4686000000002],[1040533200,2585.4686000000002],[1040619600,2585.4686000000002],[1040706000,2585.4686000000002],[1040792400,2585.4686000000002],[1040878800,2585.4686000000002],[1040965200,2585.4686000000002],[1041051600,2585.4686000000002],[1041138000,2585.4686000000002],[1041224400,2585.4686000000002],[1041310800,2585.4686000000002],[1041397200,2585.4686000000002],[1041483600,2585.4686000000002],[1041570000,2585.4686000000002],[1041656400,2585.4686000000002],[1041742800,2585.4686000000002],[1041829200,2585.4686000000002],[1041915600,2585.4686000000002],[1042002000,2585.4686000000002],[1042088400,2585.4686000000002],[1042174800,2585.4686000000002],[1042261200,2585.4686000000002],[1042347600,2585.4686000000002],[1042434000,2585.4686000000002],[1042520400,2585.4686000000002],[1042606800,2585.4686000000002],[1042693200,2585.4686000000002],[1042779600,2585.4686000000002],[1042866000,2585.4686000000002],[1042952400,2585.4686000000002],[1043038800,2585.4686000000002],[1043125200,2585.4686000000002],[1043211600,2585.4686000000002],[1043298000,2585.4686000000002],[1043384400,2585.4686000000002],[1043470800,2585.4686000000002],[1043557200,2585.4686000000002],[1043643600,2585.4686000000002],[1043730000,2585.4686000000002],[1043816400,2585.4686000000002],[1043902800,2585.4686000000002],[1043989200,2585.4686000000002],[1044075600,2585.4686000000002],[1044162000,2585.4686000000002],[1044248400,2585.4686000000002],[1044334800,2585.4686000000002],[1044421200,2585.4686000000002],[1044507600,2585.4686000000002],[1044594000,2585.4686000000002],[1044680400,2585.4686000000002],[1044766800,2585.4686000000002],[1044853200,2585.4686000000002],[1044939600,2585.4686000000002],[1045026000,2585.4686000000002],[1045112400,2585.4686000000002],[1045198800,2585.4686000000002],[1045285200,2585.4686000000002],[1045371600,2585.4686000000002],[1045458000,2585.4686000000002],[1045544400,2585.4686000000002],[1045630800,2585.4686000000002],[1045717200,2585.4686000000002],[1045803600,2585.4686000000002],[1045890000,2585.4686000000002],[1045976400,2585.4686000000002],[1046062800,2585.4686000000002],[1046149200,2585.4686000000002],[1046235600,2585.4686000000002],[1046322000,2585.4686000000002],[1046408400,2585.4686000000002],[1046494800,2585.4686000000002],[1046581200,2585.4686000000002],[1046667600,2585.4686000000002],[1046754000,2585.4686000000002],[1046840400,2585.4686000000002],[1046926800,2585.4686000000002],[1047013200,2585.4686000000002],[1047099600,2585.4686000000002],[1047186000,2585.4686000000002],[1047272400,2585.4686000000002],[1047358800,2585.4686000000002],[1047445200,2585.4686000000002],[1047531600,2585.4686000000002],[1047618000,2585.4686000000002],[1047704400,2585.4686000000002],[1047790800,2585.4686000000002],[1047877200,2585.4686000000002],[1047963600,2585.4686000000002],[1048050000,2585.4686000000002],[1048136400,2585.4686000000002],[1048222800,2585.4686000000002],[1048309200,2585.4686000000002],[1048395600,2585.4686000000002],[1048482000,2585.4686000000002],[1048568400,2585.4686000000002],[1048654800,2585.4686000000002],[1048741200,2585.4686000000002],[1048827600,2585.4686000000002],[1048914000,2585.4686000000002],[1049000400,2585.4686000000002],[1049086800,2585.4686000000002],[1049173200,2585.4686000000002],[1049259600,2585.4686000000002],[1049346000,2585.4686000000002],[1049432400,2585.4686000000002],[1049518800,2585.4686000000002],[1049605200,2585.4686000000002],[1049688000,2585.4686000000002],[1049774400,2585.4686000000002],[1049860800,2585.4686000000002],[1049947200,2585.4686000000002],[1050033600,2585.4686000000002],[1050120000,2585.4686000000002],[1050206400,2585.4686000000002],[1050292800,2585.4686000000002],[1050379200,2585.4686000000002],[1050465600,2585.4686000000002],[1050552000,2585.4686000000002],[1050638400,2585.4686000000002],[1050724800,2585.4686000000002],[1050811200,2585.4686000000002],[1050897600,2585.4686000000002],[1050984000,2585.4686000000002],[1051070400,2585.4686000000002],[1051156800,2585.4686000000002],[1051243200,2585.4686000000002],[1051329600,2585.4686000000002],[1051416000,2585.4686000000002],[1051502400,2585.4686000000002],[1051588800,2585.4686000000002],[1051675200,2585.4686000000002],[1051761600,2585.4686000000002],[1051848000,2585.4686000000002],[1051934400,2585.4686000000002],[1052020800,2585.4686000000002],[1052107200,2585.4686000000002],[1052193600,2585.4686000000002],[1052280000,2585.4686000000002],[1052366400,2585.4686000000002],[1052452800,2585.4686000000002],[1052539200,2585.4686000000002],[1052625600,2585.4686000000002],[1052712000,2585.4686000000002],[1052798400,2585.4686000000002],[1052884800,2585.4686000000002],[1052971200,2585.4686000000002],[1053057600,2585.4686000000002],[1053144000,2585.4686000000002],[1053230400,2585.4686000000002],[1053316800,2585.4686000000002],[1053403200,2585.4686000000002],[1053489600,2585.4686000000002],[1053576000,2585.4686000000002],[1053662400,2585.4686000000002],[1053748800,2585.4686000000002],[1053835200,2585.4686000000002],[1053921600,2585.4686000000002],[1054008000,2585.4686000000002],[1054094400,2585.4686000000002],[1054180800,2585.4686000000002],[1054267200,2585.4686000000002],[1054353600,2585.4686000000002],[1054440000,2585.4686000000002],[1054526400,2585.4686000000002],[1054612800,2585.4686000000002],[1054699200,2585.4686000000002],[1054785600,2585.4686000000002],[1054872000,2585.4686000000002],[1054958400,2585.4686000000002],[1055044800,2585.4686000000002],[1055131200,2585.4686000000002],[1055217600,2585.4686000000002],[1055304000,2585.4686000000002],[1055390400,2585.4686000000002],[1055476800,2585.4686000000002],[1055563200,2585.4686000000002],[1055649600,2585.4686000000002],[1055736000,2585.4686000000002],[1055822400,2585.4686000000002],[1055908800,2585.4686000000002],[1055995200,2585.4686000000002],[1056081600,2585.4686000000002],[1056168000,2585.4686000000002],[1056254400,2585.4686000000002],[1056340800,2585.4686000000002],[1056427200,2585.4686000000002],[1056513600,2585.4686000000002],[1056600000,2585.4686000000002],[1056686400,2585.4686000000002],[1056772800,2585.4686000000002],[1056859200,2585.4686000000002],[1056945600,2585.4686000000002],[1057032000,2585.4686000000002],[1057118400,2585.4686000000002],[1057204800,2585.4686000000002],[1057291200,2585.4686000000002],[1057377600,2585.4686000000002],[1057464000,2585.4686000000002],[1057550400,2585.4686000000002],[1057636800,2585.4686000000002],[1057723200,2585.4686000000002],[1057809600,2585.4686000000002],[1057896000,2585.4686000000002],[1057982400,2585.4686000000002],[1058068800,2585.4686000000002],[1058155200,2585.4686000000002],[1058241600,2585.4686000000002],[1058328000,2585.4686000000002],[1058414400,2585.4686000000002],[1058500800,2585.4686000000002],[1058587200,2585.4686000000002],[1058673600,2585.4686000000002],[1058760000,2585.4686000000002],[1058846400,2585.4686000000002],[1058932800,2585.4686000000002],[1059019200,2585.4686000000002],[1059105600,2585.4686000000002],[1059192000,2585.4686000000002],[1059278400,2585.4686000000002],[1059364800,2585.4686000000002],[1059451200,2585.4686000000002],[1059537600,2585.4686000000002],[1059624000,2585.4686000000002],[1059710400,2585.4686000000002],[1596513600,17226.522700000001],[1596600000,17226.522700000001],[1596686400,17226.522700000001],[1596772800,17226.522700000001],[1596859200,17226.522700000001],[1596945600,17226.522700000001],[1597032000,17226.522700000001],[1597118400,17226.522700000001],[1597204800,17226.522700000001],[1597291200,17226.522700000001],[1597377600,17226.522700000001],[1597464000,17226.522700000001],[1597550400,17226.522700000001],[1597636800,17226.522700000001],[1597723200,17226.522700000001],[1597809600,17226.522700000001],[1597896000,17226.522700000001],[1597982400,17226.522700000001],[1598068800,17226.522700000001],[1598155200,17226.522700000001],[1598241600,17226.522700000001],[1598328000,17226.522700000001],[1598414400,17226.522700000001],[1598500800,17226.522700000001],[1598587200,17226.522700000001],[1598673600,17226.522700000001],[1598760000,17226.522700000001],[1598846400,17226.522700000001],[1598932800,17226.522700000001],[1599019200,17226.522700000001],[1599105600,17226.522700000001],[1599192000,17226.522700000001],[1599278400,17226.522700000001],[1599364800,17226.522700000001],[1599451200,17226.522700000001],[1599537600,17226.522700000001],[1599624000,17226.522700000001],[1599710400,17226.522700000001],[1599796800,17226.522700000001],[1599883200,17226.522700000001],[1599969600,17226.522700000001],[1600056000,17226.522700000001],[1600142400,17226.522700000001],[1600228800,17226.522700000001],[1600315200,17226.522700000001],[1600401600,17226.522700000001],[1600488000,17226.522700000001],[1600574400,17226.522700000001],[1600660800,17226.522700000001],[1600747200,17226.522700000001],[1600833600,17226.522700000001],[1600920000,17226.522700000001],[1601006400,17226.522700000001],[1601092800,17226.522700000001],[1601179200,17226.522700000001],[1601265600,17226.522700000001],[1601352000,17226.522700000001],[1601438400,17226.522700000001],[1601524800,17226.522700000001],[1601611200,17226.522700000001],[1601697600,17226.522700000001],[1601784000,17226.522700000001],[1601870400,17226.522700000001],[1601956800,17226.522700000001],[1602043200,17226.522700000001],[1602129600,17226.522700000001],[1602216000,17226.522700000001],[1602302400,17226.522700000001],[1602388800,17226.522700000001],[1602475200,17226.522700000001],[1602561600,17226.522700000001],[1602648000,17226.522700000001],[1602734400,17226.522700000001],[1602820800,17226.522700000001],[1602907200,17226.522700000001],[1602993600,17226.522700000001],[1603080000,17226.522700000001],[1603166400,17226.522700000001],[1603252800,17226.522700000001],[1603339200,17226.522700000001],[1603425600,17226.522700000001],[1603512000,17226.522700000001],[1603598400,17226.522700000001],[1603684800,17226.522700000001],[1603771200,17226.522700000001],[1603857600,17226.522700000001],[1603944000,17226.522700000001],[1604030400,17226.522700000001],[1604116800,17226.522700000001],[1604203200,17226.522700000001],[1604293200,17226.522700000001],[1604379600,17226.522700000001],[1604466000,17226.522700000001],[1604552400,17226.522700000001],[1604638800,17226.522700000001],[1604725200,17226.522700000001],[1604811600,17226.522700000001],[1604898000,17226.522700000001],[1604984400,17226.522700000001],[1605070800,17226.522700000001],[1605157200,17226.522700000001],[1605243600,17226.522700000001],[1605330000,17226.522700000001],[1605416400,17226.522700000001],[1605502800,17226.522700000001],[1605589200,17226.522700000001],[1605675600,17226.522700000001],[1605762000,17226.522700000001],[1605848400,17226.522700000001],[1605934800,17226.522700000001],[1606021200,17226.522700000001],[1606107600,17226.522700000001],[1606194000,17226.522700000001],[1606280400,17226.522700000001],[1606366800,17226.522700000001],[1606453200,17226.522700000001],[1606539600,17226.522700000001],[1606626000,17226.522700000001],[1606712400,17226.522700000001],[1606798800,17226.522700000001],[1606885200,17226.522700000001],[1606971600,17226.522700000001],[1607058000,17226.522700000001],[1607144400,17226.522700000001],[1607230800,17226.522700000001],[1607317200,17226.522700000001],[1607403600,17226.522700000001],[1607490000,17226.522700000001],[1607576400,17226.522700000001],[1607662800,17226.522700000001],[1607749200,17226.522700000001],[1607835600,17226.522700000001],[1607922000,17226.522700000001],[1608008400,17226.522700000001],[1608094800,17226.522700000001],[1608181200,17226.522700000001],[1608267600,17226.522700000001],[1608354000,17226.522700000001],[1608440400,17226.522700000001],[1608526800,17226.522700000001],[1608613200,17226.522700000001],[1608699600,17226.522700000001],[1608786000,17226.522700000001],[1608872400,17226.522700000001],[1608958800,17226.522700000001],[1609045200,17226.522700000001],[1609131600,17226.522700000001],[1609218000,17226.522700000001],[1609304400,17226.522700000001],[1609390800,17226.522700000001],[1609477200,17226.522700000001],[1609563600,17226.522700000001],[1609650000,17226.522700000001],[1609736400,17226.522700000001],[1609822800,17226.522700000001],[1609909200,17226.522700000001],[1609995600,17226.522700000001],[1610082000,17226.522700000001],[1610168400,17226.522700000001],[1610254800,17226.522700000001],[1610341200,17226.522700000001],[1610427600,17226.522700000001],[1610514000,17226.522700000001],[1610600400,17226.522700000001],[1610686800,17226.522700000001],[1610773200,17226.522700000001],[1610859600,17226.522700000001],[1610946000,17226.522700000001],[1611032400,17226.522700000001],[1611118800,17226.522700000001],[1611205200,17226.522700000001],[1611291600,17226.522700000001],[1611378000,17226.522700000001],[1611464400,17226.522700000001],[1611550800,17226.522700000001],[1611637200,17226.522700000001],[1611723600,17226.522700000001],[1611810000,17226.522700000001],[1611896400,17226.522700000001],[1611982800,17226.522700000001],[1612069200,17226.522700000001],[1612155600,17226.522700000001],[1612242000,17226.522700000001],[1612328400,17226.522700000001],[1612414800,17226.522700000001],[1612501200,17226.522700000001],[1612587600,17226.522700000001],[1612674000,17226.522700000001],[1612760400,17226.522700000001],[1612846800,17226.522700000001],[1612933200,17226.522700000001],[1613019600,17226.522700000001],[1613106000,17226.522700000001],[1613192400,17226.522700000001],[1613278800,17226.522700000001],[1613365200,17226.522700000001],[1613451600,17226.522700000001],[1613538000,17226.522700000001],[1613624400,17226.522700000001],[1613710800,17226.522700000001],[1613797200,17226.522700000001],[1613883600,17226.522700000001],[1613970000,17226.522700000001],[1614056400,17226.522700000001],[1614142800,17226.522700000001],[1614229200,17226.522700000001],[1614315600,17226.522700000001],[1614402000,17226.522700000001],[1614488400,17226.522700000001],[1614574800,17226.522700000001],[1614661200,17226.522700000001],[1614747600,17226.522700000001],[1614834000,17226.522700000001],[1614920400,17226.522700000001],[1615006800,17226.522700000001],[1615093200,17226.522700000001],[1615179600,17226.522700000001],[1615266000,17226.522700000001],[1615352400,17226.522700000001],[1615438800,17226.522700000001],[1615525200,17226.522700000001],[1615611600,17226.522700000001],[1615698000,17226.522700000001],[1615780800,17226.522700000001],[1615867200,17226.522700000001],[1615953600,17226.522700000001],[1616040000,17226.522700000001],[1616126400,17226.522700000001],[1616212800,17226.522700000001],[1616299200,17226.522700000001],[1616385600,17226.522700000001],[1616472000,17226.522700000001],[1616558400,17226.522700000001],[1616644800,17226.522700000001],[1616731200,17226.522700000001],[1616817600,17226.522700000001],[1616904000,17226.522700000001],[1616990400,17226.522700000001],[1617076800,17226.522700000001],[1617163200,17226.522700000001],[1617249600,17226.522700000001],[1617336000,17226.522700000001],[1617422400,17226.522700000001],[1617508800,17226.522700000001],[1617595200,17226.522700000001],[1617681600,17226.522700000001],[1617768000,17226.522700000001],[1617854400,17226.522700000001],[1617940800,17226.522700000001],[1618027200,17226.522700000001],[1618113600,17226.522700000001],[1618200000,17226.522700000001],[1618286400,17226.522700000001],[1618372800,17226.522700000001],[1618459200,17226.522700000001],[1618545600,17226.522700000001],[1618632000,17226.522700000001],[1618718400,17226.522700000001],[1618804800,17226.522700000001],[1618891200,17226.522700000001],[1618977600,17226.522700000001],[1619064000,17226.522700000001],[1619150400,17226.522700000001],[1619236800,17226.522700000001],[1619323200,17226.522700000001],[1619409600,17226.522700000001],[1619496000,17226.522700000001],[1619582400,17226.522700000001],[1619668800,17226.522700000001],[1619755200,17226.522700000001],[1619841600,17226.522700000001],[1619928000,17226.522700000001],[1620014400,17226.522700000001],[1620100800,17226.522700000001],[1620187200,17226.522700000001],[1620273600,17226.522700000001],[1620360000,17226.522700000001],[1620446400,17226.522700000001],[1620532800,17226.522700000001],[1620619200,17226.522700000001],[1620705600,17226.522700000001],[1620792000,17226.522700000001],[1620878400,17226.522700000001],[1620964800,17226.522700000001],[1621051200,17226.522700000001],[1621137600,17226.522700000001],[1621224000,17226.522700000001],[1621310400,17226.522700000001],[1621396800,17226.522700000001],[1621483200,17226.522700000001],[1621569600,17226.522700000001],[1621656000,17226.522700000001],[1621742400,17226.522700000001],[1621828800,17226.522700000001],[1621915200,17226.522700000001],[1622001600,17226.522700000001],[1622088000,17226.522700000001],[1622174400,17226.522700000001],[1622260800,17226.522700000001],[1622347200,17226.522700000001],[1622433600,17226.522700000001],[1622520000,17226.522700000001],[1622606400,17226.522700000001],[1622692800,17226.522700000001],[1622779200,17226.522700000001],[1622865600,17226.522700000001],[1622952000,17226.522700000001],[1623038400,17226.522700000001],[1623124800,17226.522700000001],[1623211200,17226.522700000001],[1623297600,17226.522700000001],[1623384000,17226.522700000001],[1623470400,17226.522700000001],[1623556800,17226.522700000001],[1623643200,17226.522700000001],[1623729600,17226.522700000001],[1623816000,17226.522700000001],[1623902400,17226.522700000001],[1623988800,17226.522700000001],[1624075200,17226.522700000001],[1624161600,17226.522700000001],[1624248000,17226.522700000001],[1624334400,17226.522700000001],[1624420800,17226.522700000001],[1624507200,17226.522700000001],[1624593600,17226.522700000001],[1624680000,17226.522700000001],[1624766400,17226.522700000001],[1624852800,17226.522700000001],[1624939200,17226.522700000001],[1625025600,17226.522700000001],[1625112000,17226.522700000001],[1625198400,17226.522700000001],[1625284800,17226.522700000001],[1625371200,17226.522700000001],[1625457600,17226.522700000001],[1625544000,17226.522700000001],[1625630400,17226.522700000001],[1625716800,17226.522700000001],[1625803200,17226.522700000001],[1625889600,17226.522700000001],[1625976000,17226.522700000001],[1626062400,17226.522700000001],[1626148800,17226.522700000001],[1626235200,17226.522700000001],[1626321600,17226.522700000001],[1626408000,17226.522700000001],[1626494400,17226.522700000001],[1626580800,17226.522700000001],[1626667200,17226.522700000001],[1626753600,17226.522700000001],[1626840000,17226.522700000001],[1626926400,17226.522700000001],[1627012800,17226.522700000001],[1627099200,17226.522700000001],[1627185600,17226.522700000001],[1627272000,17226.522700000001],[1627358400,17226.522700000001],[1627444800,17226.522700000001],[1627531200,17226.522700000001],[1627617600,17226.522700000001],[1627704000,17226.522700000001],[1627790400,17226.522700000001],[1627876800,17226.522700000001],[1627963200,18307.354599999999],[1628049600,18307.354599999999],[1628136000,18307.354599999999],[1628222400,18307.354599999999],[1628308800,18307.354599999999],[1628395200,18307.354599999999],[1628481600,18307.354599999999],[1628568000,18307.354599999999],[1628654400,18307.354599999999],[1628740800,18307.354599999999],[1628827200,18307.354599999999],[1628913600,18307.354599999999],[1629000000,18307.354599999999],[1629086400,18307.354599999999],[1629172800,18307.354599999999],[1629259200,18307.354599999999],[1629345600,18307.354599999999],[1629432000,18307.354599999999],[1629518400,18307.354599999999],[1629604800,18307.354599999999],[1629691200,18307.354599999999],[1629777600,18307.354599999999],[1629864000,18307.354599999999],[1629950400,18307.354599999999],[1630036800,18307.354599999999],[1630123200,18307.354599999999],[1630209600,18307.354599999999],[1630296000,18307.354599999999],[1630382400,18307.354599999999],[1630468800,18307.354599999999],[1630555200,18307.354599999999],[1630641600,18307.354599999999],[1630728000,18307.354599999999],[1630814400,18307.354599999999],[1630900800,18307.354599999999],[1630987200,18307.354599999999],[1631073600,18307.354599999999],[1631160000,18307.354599999999],[1631246400,18307.354599999999],[1631332800,18307.354599999999],[1631419200,18307.354599999999],[1631505600,18307.354599999999],[1631592000,18307.354599999999],[1631678400,18307.354599999999],[1631764800,18307.354599999999],[1631851200,18307.354599999999],[1631937600,18307.354599999999],[1632024000,18307.354599999999],[1632110400,18307.354599999999],[1632196800,18307.354599999999],[1632283200,18307.354599999999],[1632369600,18307.354599999999],[1632456000,18307.354599999999],[1632542400,18307.354599999999],[1632628800,18307.354599999999],[1632715200,18307.354599999999],[1632801600,18307.354599999999],[1632888000,18307.354599999999],[1632974400,18307.354599999999],[1633060800,18307.354599999999],[1633147200,18307.354599999999],[1633233600,18307.354599999999],[1633320000,18307.354599999999],[1633406400,18307.354599999999],[1633492800,18307.354599999999],[1633579200,18307.354599999999],[1633665600,18307.354599999999],[1633752000,18307.354599999999],[1633838400,18307.354599999999],[1633924800,18307.354599999999],[1634011200,18307.354599999999],[1634097600,18307.354599999999],[1634184000,18307.354599999999],[1634270400,18307.354599999999],[1634356800,18307.354599999999],[1634443200,18307.354599999999],[1634529600,18307.354599999999],[1634616000,18307.354599999999],[1634702400,18307.354599999999],[1634788800,18307.354599999999],[1634875200,18307.354599999999],[1634961600,18307.354599999999],[1635048000,18307.354599999999],[1635134400,18307.354599999999],[1635220800,18307.354599999999],[1635307200,18307.354599999999],[1635393600,18307.354599999999],[1635480000,18307.354599999999],[1635566400,18307.354599999999],[1635652800,18307.354599999999],[1635739200,18307.354599999999],[1635825600,18307.354599999999],[1635912000,18307.354599999999],[1635998400,18307.354599999999],[1636084800,18307.354599999999],[1636171200,18307.354599999999],[1636257600,18307.354599999999],[1636347600,18307.354599999999],[1636434000,18307.354599999999],[1636520400,18307.354599999999],[1636606800,18307.354599999999],[1636693200,18307.354599999999],[1636779600,18307.354599999999],[1636866000,18307.354599999999],[1636952400,18307.354599999999],[1637038800,18307.354599999999],[1637125200,18307.354599999999],[1637211600,18307.354599999999],[1637298000,18307.354599999999],[1637384400,18307.354599999999],[1637470800,18307.354599999999],[1637557200,18307.354599999999],[1637643600,18307.354599999999],[1637730000,18307.354599999999],[1637816400,18307.354599999999],[1637902800,18307.354599999999],[1637989200,18307.354599999999],[1638075600,18307.354599999999],[1638162000,18307.354599999999],[1638248400,18307.354599999999],[1638334800,18307.354599999999],[1638421200,18307.354599999999],[1638507600,18307.354599999999],[1638594000,18307.354599999999],[1638680400,18307.354599999999],[1638766800,18307.354599999999],[1638853200,18307.354599999999],[1638939600,18307.354599999999],[1639026000,18307.354599999999],[1639112400,18307.354599999999],[1639198800,18307.354599999999],[1639285200,18307.354599999999],[1639371600,18307.354599999999],[1639458000,18307.354599999999],[1639544400,18307.354599999999],[1639630800,18307.354599999999],[1639717200,18307.354599999999],[1639803600,18307.354599999999],[1639890000,18307.354599999999],[1639976400,18307.354599999999],[1640062800,18307.354599999999],[1640149200,18307.354599999999],[1640235600,18307.354599999999],[1640322000,18307.354599999999],[1640408400,18307.354599999999],[1640494800,18307.354599999999],[1640581200,18307.354599999999],[1640667600,18307.354599999999],[1640754000,18307.354599999999],[1640840400,18307.354599999999],[1640926800,18307.354599999999],[1641013200,18307.354599999999],[1641099600,18307.354599999999],[1641186000,18307.354599999999],[1641272400,18307.354599999999],[1641358800,18307.354599999999],[1641445200,18307.354599999999],[1641531600,18307.354599999999],[1641618000,18307.354599999999],[1641704400,18307.354599999999],[1641790800,18307.354599999999],[1641877200,18307.354599999999],[1641963600,18307.354599999999],[1642050000,18307.354599999999],[1642136400,18307.354599999999],[1642222800,18307.354599999999],[1642309200,18307.354599999999],[1642395600,18307.354599999999],[1642482000,18307.354599999999],[1642568400,18307.354599999999],[1642654800,18307.354599999999],[1642741200,18307.354599999999],[1642827600,18307.354599999999],[1642914000,18307.354599999999],[1643000400,18307.354599999999],[1643086800,18307.354599999999],[1643173200,18307.354599999999],[1643259600,18307.354599999999],[1643346000,18307.354599999999],[1643432400,18307.354599999999],[1643518800,18307.354599999999],[1643605200,18307.354599999999],[1643691600,18307.354599999999],[1643778000,18307.354599999999],[1643864400,18307.354599999999],[1643950800,18307.354599999999],[1644037200,18307.354599999999],[1644123600,18307.354599999999],[1644210000,18307.354599999999],[1644296400,18307.354599999999],[1644382800,18307.354599999999],[1644469200,18307.354599999999],[1644555600,18307.354599999999],[1644642000,18307.354599999999],[1644728400,18307.354599999999],[1644814800,18307.354599999999],[1644901200,18307.354599999999],[1644987600,18307.354599999999],[1645074000,18307.354599999999],[1645160400,18307.354599999999],[1645246800,18307.354599999999],[1645333200,18307.354599999999],[1645419600,18307.354599999999],[1645506000,18307.354599999999],[1645592400,18307.354599999999],[1645678800,18307.354599999999],[1645765200,18307.354599999999],[1645851600,18307.354599999999],[1645938000,18307.354599999999],[1646024400,18307.354599999999],[1646110800,18307.354599999999],[1646197200,18307.354599999999],[1646283600,18307.354599999999],[1646370000,18307.354599999999],[1646456400,18307.354599999999],[1646542800,18307.354599999999],[1646629200,18307.354599999999],[1646715600,18307.354599999999],[1646802000,18307.354599999999],[1646888400,18307.354599999999],[1646974800,18307.354599999999],[1647061200,18307.354599999999],[1647147600,18307.354599999999],[1647230400,18307.354599999999],[1647316800,18307.354599999999],[1647403200,18307.354599999999],[1647489600,18307.354599999999],[1647576000,18307.354599999999],[1647662400,18307.354599999999],[1647748800,18307.354599999999],[1647835200,18307.354599999999],[1647921600,18307.354599999999],[1648008000,18307.354599999999],[1648094400,18307.354599999999],[1648180800,18307.354599999999],[1648267200,18307.354599999999],[1648353600,18307.354599999999],[1648440000,18307.354599999999],[1648526400,18307.354599999999],[1648612800,18307.354599999999],[1648699200,18307.354599999999],[1648785600,18307.354599999999],[1648872000,18307.354599999999],[1648958400,18307.354599999999],[1649044800,18307.354599999999],[1649131200,18307.354599999999],[1649217600,18307.354599999999],[1649304000,18307.354599999999],[1649390400,18307.354599999999],[1649476800,18307.354599999999],[1649563200,18307.354599999999],[1649649600,18307.354599999999],[1649736000,18307.354599999999],[1649822400,18307.354599999999],[1649908800,18307.354599999999],[1649995200,18307.354599999999],[1650081600,18307.354599999999],[1650168000,18307.354599999999],[1650254400,18307.354599999999],[1650340800,18307.354599999999],[1650427200,18307.354599999999],[1650513600,18307.354599999999],[1650600000,18307.354599999999],[1650686400,18307.354599999999],[1650772800,18307.354599999999],[1650859200,18307.354599999999],[1650945600,18307.354599999999],[1651032000,18307.354599999999],[1651118400,18307.354599999999],[1651204800,18307.354599999999],[1651291200,18307.354599999999],[1651377600,18307.354599999999],[1651464000,18307.354599999999],[1651550400,18307.354599999999],[1651636800,18307.354599999999],[1651723200,18307.354599999999],[1651809600,18307.354599999999],[1651896000,18307.354599999999],[1651982400,18307.354599999999],[1652068800,18307.354599999999],[1652155200,18307.354599999999],[1652241600,18307.354599999999],[1652328000,18307.354599999999],[1652414400,18307.354599999999],[1652500800,18307.354599999999],[1652587200,18307.354599999999],[1652673600,18307.354599999999],[1652760000,18307.354599999999],[1652846400,18307.354599999999],[1652932800,18307.354599999999],[1653019200,18307.354599999999],[1653105600,18307.354599999999],[1653192000,18307.354599999999],[1653278400,18307.354599999999],[1653364800,18307.354599999999],[1653451200,18307.354599999999],[1653537600,18307.354599999999],[1653624000,18307.354599999999],[1653710400,18307.354599999999],[1653796800,18307.354599999999],[1653883200,18307.354599999999],[1653969600,18307.354599999999],[1654056000,18307.354599999999],[1654142400,18307.354599999999],[1654228800,18307.354599999999],[1654315200,18307.354599999999],[1654401600,18307.354599999999],[1654488000,18307.354599999999],[1654574400,18307.354599999999],[1654660800,18307.354599999999],[1654747200,18307.354599999999],[1654833600,18307.354599999999],[1654920000,18307.354599999999],[1655006400,18307.354599999999],[1655092800,18307.354599999999],[1655179200,18307.354599999999],[1655265600,18307.354599999999],[1655352000,18307.354599999999],[1655438400,18307.354599999999],[1655524800,18307.354599999999],[1655611200,18307.354599999999],[1655697600,18307.354599999999],[1655784000,18307.354599999999],[1655870400,18307.354599999999],[1655956800,18307.354599999999],[1656043200,18307.354599999999],[1656129600,18307.354599999999],[1656216000,18307.354599999999],[1656302400,18307.354599999999],[1656388800,18307.354599999999],[1656475200,18307.354599999999],[1656561600,18307.354599999999],[1656648000,18307.354599999999],[1656734400,18307.354599999999],[1656820800,18307.354599999999],[1656907200,18307.354599999999],[1656993600,18307.354599999999],[1657080000,18307.354599999999],[1657166400,18307.354599999999],[1657252800,18307.354599999999],[1657339200,18307.354599999999],[1657425600,18307.354599999999],[1657512000,18307.354599999999],[1657598400,18307.354599999999],[1657684800,18307.354599999999],[1657771200,18307.354599999999],[1657857600,18307.354599999999],[1657944000,18307.354599999999],[1658030400,18307.354599999999],[1658116800,18307.354599999999],[1658203200,18307.354599999999],[1658289600,18307.354599999999],[1658376000,18307.354599999999],[1658462400,18307.354599999999],[1658548800,18307.354599999999],[1658635200,18307.354599999999],[1658721600,18307.354599999999],[1658808000,18307.354599999999],[1658894400,18307.354599999999],[1658980800,18307.354599999999],[1659067200,18307.354599999999],[1659153600,18307.354599999999],[1659240000,18307.354599999999],[1659326400,18307.354599999999],[1659412800,19118.9918],[1659499200,19118.9918],[1659585600,19118.9918],[1659672000,19118.9918],[1659758400,19118.9918],[1659844800,19118.9918],[1659931200,19118.9918],[1660017600,19118.9918],[1660104000,19118.9918],[1660190400,19118.9918],[1660276800,19118.9918],[1660363200,19118.9918],[1660449600,19118.9918],[1660536000,19118.9918],[1660622400,19118.9918],[1660708800,19118.9918],[1660795200,19118.9918],[1660881600,19118.9918],[1660968000,19118.9918],[1661054400,19118.9918],[1661140800,19118.9918],[1661227200,19118.9918],[1661313600,19118.9918],[1661400000,19118.9918],[1661486400,19118.9918],[1661572800,19118.9918],[1661659200,19118.9918],[1661745600,19118.9918],[1661832000,19118.9918],[1661918400,19118.9918],[1662004800,19118.9918],[1662091200,19118.9918],[1662177600,19118.9918],[1662264000,19118.9918],[1662350400,19118.9918],[1662436800,19118.9918],[1662523200,19118.9918],[1662609600,19118.9918],[1662696000,19118.9918],[1662782400,19118.9918],[1662868800,19118.9918],[1662955200,19118.9918],[1663041600,19118.9918],[1663128000,19118.9918],[1663214400,19118.9918],[1663300800,19118.9918],[1663387200,19118.9918],[1663473600,19118.9918],[1663560000,19118.9918],[1663646400,19118.9918],[1663732800,19118.9918],[1663819200,19118.9918],[1663905600,19118.9918],[1663992000,19118.9918],[1664078400,19118.9918],[1664164800,19118.9918],[1664251200,19118.9918],[1664337600,19118.9918],[1664424000,19118.9918],[1664510400,19118.9918],[1664596800,19118.9918],[1664683200,19118.9918],[1664769600,19118.9918],[1664856000,19118.9918],[1664942400,19118.9918],[1665028800,19118.9918],[1665115200,19118.9918],[1665201600,19118.9918],[1665288000,19118.9918],[1665374400,19118.9918],[1665460800,19118.9918],[1665547200,19118.9918],[1665633600,19118.9918],[1665720000,19118.9918],[1665806400,19118.9918],[1665892800,19118.9918],[1665979200,19118.9918],[1666065600,19118.9918],[1666152000,19118.9918],[1666238400,19118.9918],[1666324800,19118.9918],[1666411200,19118.9918],[1666497600,19118.9918],[1666584000,19118.9918],[1666670400,19118.9918],[1666756800,19118.9918],[1666843200,19118.9918],[1666929600,19118.9918],[1667016000,19118.9918],[1667102400,19118.9918],[1667188800,19118.9918],[1667275200,19118.9918],[1667361600,19118.9918],[1667448000,19118.9918],[1667534400,19118.9918],[1667620800,19118.9918],[1667707200,19118.9918],[1667797200,19118.9918],[1667883600,19118.9918],[1667970000,19118.9918],[1668056400,19118.9918],[1668142800,19118.9918],[1668229200,19118.9918],[1668315600,19118.9918],[1668402000,19118.9918],[1668488400,19118.9918],[1668574800,19118.9918],[1668661200,19118.9918],[1668747600,19118.9918],[1668834000,19118.9918],[1668920400,19118.9918],[1669006800,19118.9918],[1669093200,19118.9918],[1669179600,19118.9918],[1669266000,19118.9918],[1669352400,19118.9918],[1669438800,19118.9918],[1669525200,19118.9918],[1669611600,19118.9918],[1669698000,19118.9918],[1669784400,19118.9918],[1669870800,19118.9918],[1669957200,19118.9918],[1670043600,19118.9918],[1670130000,19118.9918],[1670216400,19118.9918],[1670302800,19118.9918],[1670389200,19118.9918],[1670475600,19118.9918],[1670562000,19118.9918],[1670648400,19118.9918],[1670734800,19118.9918],[1670821200,19118.9918],[1670907600,19118.9918],[1670994000,19118.9918],[1671080400,19118.9918],[1671166800,19118.9918],[1671253200,19118.9918],[1671339600,19118.9918],[1671426000,19118.9918],[1671512400,19118.9918],[1671598800,19118.9918],[1671685200,19118.9918],[1671771600,19118.9918],[1671858000,19118.9918],[1671944400,19118.9918],[1672030800,19118.9918],[1672117200,19118.9918],[1672203600,19118.9918],[1672290000,19118.9918],[1672376400,19118.9918],[1672462800,19118.9918],[1672549200,19118.9918],[1672635600,19118.9918],[1672722000,19118.9918],[1672808400,19118.9918],[1672894800,19118.9918],[1672981200,19118.9918],[1673067600,19118.9918],[1673154000,19118.9918],[1673240400,19118.9918],[1673326800,19118.9918],[1673413200,19118.9918],[1673499600,19118.9918],[1673586000,19118.9918],[1673672400,19118.9918],[1673758800,19118.9918],[1673845200,19118.9918],[1673931600,19118.9918],[1674018000,19118.9918],[1674104400,19118.9918],[1674190800,19118.9918],[1674277200,19118.9918],[1674363600,19118.9918],[1674450000,19118.9918],[1674536400,19118.9918],[1674622800,19118.9918],[1674709200,19118.9918],[1674795600,19118.9918],[1674882000,19118.9918],[1674968400,19118.9918],[1675054800,19118.9918],[1675141200,19118.9918],[1675227600,19118.9918],[1675314000,19118.9918],[1675400400,19118.9918],[1675486800,19118.9918],[1675573200,19118.9918],[1675659600,19118.9918],[1675746000,19118.9918],[1675832400,19118.9918],[1675918800,19118.9918],[1676005200,19118.9918],[1676091600,19118.9918],[1676178000,19118.9918],[1676264400,19118.9918],[1676350800,19118.9918],[1676437200,19118.9918],[1676523600,19118.9918],[1676610000,19118.9918],[1676696400,19118.9918],[1676782800,19118.9918],[1676869200,19118.9918],[1676955600,19118.9918],[1677042000,19118.9918],[1677128400,19118.9918],[1677214800,19118.9918],[1677301200,19118.9918],[1677387600,19118.9918],[1677474000,19118.9918],[1677560400,19118.9918],[1677646800,19118.9918],[1677733200,19118.9918],[1677819600,19118.9918],[1677906000,19118.9918],[1677992400,19118.9918],[1678078800,19118.9918],[1678165200,19118.9918],[1678251600,19118.9918],[1678338000,19118.9918],[1678424400,19118.9918],[1678510800,19118.9918],[1678597200,19118.9918],[1678680000,19118.9918],[1678766400,19118.9918],[1678852800,19118.9918],[1678939200,19118.9918],[1679025600,19118.9918],[1679112000,19118.9918],[1679198400,19118.9918],[1679284800,19118.9918],[1679371200,19118.9918],[1679457600,19118.9918],[1679544000,19118.9918],[1679630400,19118.9918],[1679716800,19118.9918],[1679803200,19118.9918],[1679889600,19118.9918],[1679976000,19118.9918],[1680062400,19118.9918],[1680148800,19118.9918],[1680235200,19118.9918],[1680321600,19118.9918],[1680408000,19118.9918],[1680494400,19118.9918],[1680580800,19118.9918],[1680667200,19118.9918],[1680753600,19118.9918],[1680840000,19118.9918],[1680926400,19118.9918],[1681012800,19118.9918],[1681099200,19118.9918],[1681185600,19118.9918],[1681272000,19118.9918],[1681358400,19118.9918],[1681444800,19118.9918],[1681531200,19118.9918],[1681617600,19118.9918],[1681704000,19118.9918],[1681790400,19118.9918],[1681876800,19118.9918],[1681963200,19118.9918],[1682049600,19118.9918],[1682136000,19118.9918],[1682222400,19118.9918],[1682308800,19118.9918],[1682395200,19118.9918],[1682481600,19118.9918],[1682568000,19118.9918],[1682654400,19118.9918],[1682740800,19118.9918],[1682827200,19118.9918],[1682913600,19118.9918],[1683000000,19118.9918],[1683086400,19118.9918],[1683172800,19118.9918],[1683259200,19118.9918],[1683345600,19118.9918],[1683432000,19118.9918],[1683518400,19118.9918],[1683604800,19118.9918],[1683691200,19118.9918],[1683777600,19118.9918],[1683864000,19118.9918],[1683950400,19118.9918],[1684036800,19118.9918],[1684123200,19118.9918],[1684209600,19118.9918],[1684296000,19118.9918],[1684382400,19118.9918],[1684468800,19118.9918],[1684555200,19118.9918],[1684641600,19118.9918],[1684728000,19118.9918],[1684814400,19118.9918],[1684900800,19118.9918],[1684987200,19118.9918],[1685073600,19118.9918],[1685160000,19118.9918],[1685246400,19118.9918],[1685332800,19118.9918],[1685419200,19118.9918],[1685505600,19118.9918],[1685592000,19118.9918],[1685678400,19118.9918],[1685764800,19118.9918],[1685851200,19118.9918],[1685937600,19118.9918],[1686024000,19118.9918],[1686110400,19118.9918],[1686196800,19118.9918],[1686283200,19118.9918],[1686369600,19118.9918],[1686456000,19118.9918],[1686542400,19118.9918],[1686628800,19118.9918],[1686715200,19118.9918],[1686801600,19118.9918],[1686888000,19118.9918],[1686974400,19118.9918],[1687060800,19118.9918],[1687147200,19118.9918],[1687233600,19118.9918],[1687320000,19118.9918],[1687406400,19118.9918],[1687492800,19118.9918],[1687579200,19118.9918],[1687665600,19118.9918],[1687752000,19118.9918],[1687838400,19118.9918],[1687924800,19118.9918],[1688011200,19118.9918],[1688097600,19118.9918],[1688184000,19118.9918],[1688270400,19118.9918],[1688356800,19118.9918],[1688443200,19118.9918],[1688529600,19118.9918],[1688616000,19118.9918],[1688702400,19118.9918],[1688788800,19118.9918],[1688875200,19118.9918],[1688961600,19118.9918],[1689048000,19118.9918],[1689134400,19118.9918],[1689220800,19118.9918],[1689307200,19118.9918],[1689393600,19118.9918],[1689480000,19118.9918],[1689566400,19118.9918],[1689652800,19118.9918],[1689739200,19118.9918],[1689825600,19118.9918],[1689912000,19118.9918],[1689998400,19118.9918],[1690084800,19118.9918],[1690171200,19118.9918],[1690257600,19118.9918],[1690344000,19118.9918],[1690430400,19118.9918],[1690516800,19118.9918],[1690603200,19118.9918],[1690689600,19118.9918],[1690776000,19118.9918],[1690862400,19118.9918],[1690948800,19299.658100000001],[1691035200,19299.658100000001],[1691121600,19299.658100000001],[1691208000,19299.658100000001],[1691294400,19299.658100000001],[1691380800,19299.658100000001],[1691467200,19299.658100000001],[1691553600,19299.658100000001],[1691640000,19299.658100000001],[1691726400,19299.658100000001],[1691812800,19299.658100000001],[1691899200,19299.658100000001],[1691985600,19299.658100000001],[1692072000,19299.658100000001],[1692158400,19299.658100000001],[1692244800,19299.658100000001],[1692331200,19299.658100000001],[1692417600,19299.658100000001],[1692504000,19299.658100000001],[1692590400,19299.658100000001],[1692676800,19299.658100000001],[1692763200,19299.658100000001],[1692849600,19299.658100000001],[1692936000,19299.658100000001],[1693022400,19299.658100000001],[1693108800,19299.658100000001],[1693195200,19299.658100000001],[1693281600,19299.658100000001],[1693368000,19299.658100000001],[1693454400,19299.658100000001],[1693540800,19299.658100000001],[1693627200,19299.658100000001],[1693713600,19299.658100000001],[1693800000,19299.658100000001],[1693886400,19299.658100000001],[1693972800,19299.658100000001],[1694059200,19299.658100000001],[1694145600,19299.658100000001],[1694232000,19299.658100000001],[1694318400,19299.658100000001],[1694404800,19299.658100000001],[1694491200,19299.658100000001],[1694577600,19299.658100000001],[1694664000,19299.658100000001],[1694750400,19299.658100000001],[1694836800,19299.658100000001],[1694923200,19299.658100000001],[1695009600,19299.658100000001],[1695096000,19299.658100000001],[1695182400,19299.658100000001],[1695268800,19299.658100000001],[1695355200,19299.658100000001],[1695441600,19299.658100000001],[1695528000,19299.658100000001],[1695614400,19299.658100000001],[1695700800,19299.658100000001],[1695787200,19299.658100000001],[1695873600,19299.658100000001],[1695960000,19299.658100000001],[1696046400,19299.658100000001],[1696132800,19299.658100000001],[1696219200,19299.658100000001],[1696305600,19299.658100000001],[1696392000,19299.658100000001],[1696478400,19299.658100000001],[1696564800,19299.658100000001],[1696651200,19299.658100000001],[1696737600,19299.658100000001],[1696824000,19299.658100000001],[1696910400,19299.658100000001],[1696996800,19299.658100000001],[1697083200,19299.658100000001],[1697169600,19299.658100000001],[1697256000,19299.658100000001],[1697342400,19299.658100000001],[1697428800,19299.658100000001],[1697515200,19299.658100000001],[1697601600,19299.658100000001],[1697688000,19299.658100000001],[1697774400,19299.658100000001],[1697860800,19299.658100000001],[1697947200,19299.658100000001],[1698033600,19299.658100000001],[1698120000,19299.658100000001],[1698206400,19299.658100000001],[1698292800,19299.658100000001],[1698379200,19299.658100000001],[1698465600,19299.658100000001],[1698552000,19299.658100000001],[1698638400,19299.658100000001],[1698724800,19299.658100000001],[1698811200,19299.658100000001],[1698897600,19299.658100000001],[1698984000,19299.658100000001],[1699070400,19299.658100000001],[1699156800,19299.658100000001],[1699246800,19299.658100000001],[1699333200,19299.658100000001],[1699419600,19299.658100000001],[1699506000,19299.658100000001],[1699592400,19299.658100000001],[1699678800,19299.658100000001],[1699765200,19299.658100000001],[1699851600,19299.658100000001],[1699938000,19299.658100000001],[1700024400,19299.658100000001],[1700110800,19299.658100000001],[1700197200,19299.658100000001],[1700283600,19299.658100000001],[1700370000,19299.658100000001],[1700456400,19299.658100000001],[1700542800,19299.658100000001],[1700629200,19299.658100000001],[1700715600,19299.658100000001],[1700802000,19299.658100000001],[1700888400,19299.658100000001],[1700974800,19299.658100000001],[1701061200,19299.658100000001],[1701147600,19299.658100000001],[1701234000,19299.658100000001],[1701320400,19299.658100000001],[1701406800,19299.658100000001],[1701493200,19299.658100000001],[1701579600,19299.658100000001],[1701666000,19299.658100000001],[1701752400,19299.658100000001],[1701838800,19299.658100000001],[1701925200,19299.658100000001],[1702011600,19299.658100000001],[1702098000,19299.658100000001],[1702184400,19299.658100000001],[1702270800,19299.658100000001],[1702357200,19299.658100000001],[1702443600,19299.658100000001],[1702530000,19299.658100000001],[1702616400,19299.658100000001],[1702702800,19299.658100000001],[1702789200,19299.658100000001],[1702875600,19299.658100000001],[1702962000,19299.658100000001],[1703048400,19299.658100000001],[1703134800,19299.658100000001],[1703221200,19299.658100000001],[1703307600,19299.658100000001],[1703394000,19299.658100000001],[1703480400,19299.658100000001],[1703566800,19299.658100000001],[1703653200,19299.658100000001],[1703739600,19299.658100000001],[1703826000,19299.658100000001],[1703912400,19299.658100000001],[1703998800,19299.658100000001],[1704085200,19299.658100000001],[1704171600,19299.658100000001],[1704258000,19299.658100000001],[1704344400,19299.658100000001],[1704430800,19299.658100000001],[1704517200,19299.658100000001],[1704603600,19299.658100000001],[1704690000,19299.658100000001],[1704776400,19299.658100000001],[1704862800,19299.658100000001],[1704949200,19299.658100000001],[1705035600,19299.658100000001],[1705122000,19299.658100000001],[1705208400,19299.658100000001],[1705294800,19299.658100000001],[1705381200,19299.658100000001],[1705467600,19299.658100000001],[1705554000,19299.658100000001],[1705640400,19299.658100000001],[1705726800,19299.658100000001],[1705813200,19299.658100000001],[1705899600,19299.658100000001],[1705986000,19299.658100000001],[1706072400,19299.658100000001],[1706158800,19299.658100000001],[1706245200,19299.658100000001],[1706331600,19299.658100000001],[1706418000,19299.658100000001],[1706504400,19299.658100000001],[1706590800,19299.658100000001],[1706677200,19299.658100000001],[1706763600,19299.658100000001],[1706850000,19299.658100000001],[1706936400,19299.658100000001],[1707022800,19299.658100000001],[1707109200,19299.658100000001],[1707195600,19299.658100000001],[1707282000,19299.658100000001],[1707368400,19299.658100000001],[1707454800,19299.658100000001],[1707541200,19299.658100000001],[1707627600,19299.658100000001],[1707714000,19299.658100000001],[1707800400,19299.658100000001],[1707886800,19299.658100000001],[1707973200,19299.658100000001],[1708059600,19299.658100000001],[1708146000,19299.658100000001],[1708232400,19299.658100000001],[1708318800,19299.658100000001],[1708405200,19299.658100000001],[1708491600,19299.658100000001],[1708578000,19299.658100000001],[1708664400,19299.658100000001],[1708750800,19299.658100000001],[1708837200,19299.658100000001],[1708923600,19299.658100000001],[1709010000,19299.658100000001],[1709096400,19299.658100000001],[1709182800,19299.658100000001],[1709269200,19299.658100000001],[1709355600,19299.658100000001],[1709442000,19299.658100000001],[1709528400,19299.658100000001],[1709614800,19299.658100000001],[1709701200,19299.658100000001],[1709787600,19299.658100000001],[1709874000,19299.658100000001],[1709960400,19299.658100000001],[1710046800,19299.658100000001],[1710129600,19299.658100000001],[1710216000,19299.658100000001],[1710302400,19299.658100000001],[1710388800,19299.658100000001],[1710475200,19299.658100000001],[1710561600,19299.658100000001],[1710648000,19299.658100000001],[1710734400,19299.658100000001],[1710820800,19299.658100000001],[1710907200,19299.658100000001],[1710993600,19299.658100000001],[1711080000,19299.658100000001],[1711166400,19299.658100000001],[1711252800,19299.658100000001],[1711339200,19299.658100000001],[1711425600,19299.658100000001],[1711512000,19299.658100000001],[1711598400,19299.658100000001],[1711684800,19299.658100000001],[1711771200,19299.658100000001],[1711857600,19299.658100000001],[1711944000,19299.658100000001],[1712030400,19299.658100000001],[1712116800,19299.658100000001],[1712203200,19299.658100000001],[1712289600,19299.658100000001],[1712376000,19299.658100000001],[1712462400,19299.658100000001],[1712548800,19299.658100000001],[1712635200,19299.658100000001],[1712721600,19299.658100000001],[1712808000,19299.658100000001],[1712894400,19299.658100000001],[1712980800,19299.658100000001],[1713067200,19299.658100000001],[1713153600,19299.658100000001],[1713240000,19299.658100000001],[1713326400,19299.658100000001],[1713412800,19299.658100000001],[1713499200,19299.658100000001],[1713585600,19299.658100000001],[1713672000,19299.658100000001],[1713758400,19299.658100000001],[1713844800,19299.658100000001],[1713931200,19299.658100000001],[1714017600,19299.658100000001],[1714104000,19299.658100000001],[1714190400,19299.658100000001],[1714276800,19299.658100000001],[1714363200,19299.658100000001],[1714449600,19299.658100000001],[1714536000,19299.658100000001],[1714622400,19299.658100000001],[1714708800,19299.658100000001],[1714795200,19299.658100000001],[1714881600,19299.658100000001],[1714968000,19299.658100000001],[1715054400,19299.658100000001],[1715140800,19299.658100000001],[1715227200,19299.658100000001],[1715313600,19299.658100000001],[1715400000,19299.658100000001],[1715486400,19299.658100000001],[1715572800,19299.658100000001],[1715659200,19299.658100000001],[1715745600,19299.658100000001],[1715832000,19299.658100000001],[1715918400,19299.658100000001],[1716004800,19299.658100000001],[1716091200,19299.658100000001],[1716177600,19299.658100000001],[1716264000,19299.658100000001],[1716350400,19299.658100000001],[1716436800,19299.658100000001],[1716523200,19299.658100000001],[1716609600,19299.658100000001],[1716696000,19299.658100000001],[1716782400,19299.658100000001],[1716868800,19299.658100000001],[1716955200,19299.658100000001],[1717041600,19299.658100000001],[1717128000,19299.658100000001],[1717214400,19299.658100000001],[1717300800,19299.658100000001],[1717387200,19299.658100000001],[1717473600,19299.658100000001],[1717560000,19299.658100000001],[1717646400,19299.658100000001],[1717732800,19299.658100000001],[1717819200,19299.658100000001],[1717905600,19299.658100000001],[1717992000,19299.658100000001],[1718078400,19299.658100000001],[1718164800,19299.658100000001],[1718251200,19299.658100000001],[1718337600,19299.658100000001],[1718424000,19299.658100000001],[1718510400,19299.658100000001],[1718596800,19299.658100000001],[1718683200,19299.658100000001],[1718769600,19299.658100000001],[1718856000,19299.658100000001],[1718942400,19299.658100000001],[1719028800,19299.658100000001],[1719115200,19299.658100000001],[1719201600,19299.658100000001],[1719288000,19299.658100000001],[1719374400,19299.658100000001],[1719460800,19299.658100000001],[1719547200,19299.658100000001],[1719633600,19299.658100000001],[1719720000,19299.658100000001],[1719806400,19299.658100000001],[1719892800,19299.658100000001],[1719979200,19299.658100000001],[1720065600,19299.658100000001],[1720152000,19299.658100000001],[1720238400,19299.658100000001],[1720324800,19299.658100000001],[1720411200,19299.658100000001],[1720497600,19299.658100000001],[1720584000,19299.658100000001],[1720670400,19299.658100000001],[1720756800,19299.658100000001],[1720843200,19299.658100000001],[1720929600,19299.658100000001],[1721016000,19299.658100000001],[1721102400,19299.658100000001],[1721188800,19299.658100000001],[1721275200,19299.658100000001],[1721361600,19299.658100000001],[1721448000,19299.658100000001],[1721534400,19299.658100000001],[1721620800,19299.658100000001],[1721707200,19299.658100000001],[1721793600,19299.658100000001],[1721880000,19299.658100000001],[1721966400,19299.658100000001],[1722052800,19299.658100000001],[1722139200,19299.658100000001],[1722225600,19299.658100000001],[1722312000,19299.658100000001],[1722398400,19299.658100000001],[1722484800,19299.658100000001],[1722657600,19463.2075],[1722744000,19463.2075],[1722830400,19463.2075],[1722916800,19463.2075],[1723003200,19463.2075],[1723089600,19463.2075],[1723176000,19463.2075],[1723262400,19463.2075],[1723348800,19463.2075],[1723435200,19463.2075],[1723521600,19463.2075],[1723608000,19463.2075],[1723694400,19463.2075],[1723780800,19463.2075],[1723867200,19463.2075],[1723953600,19463.2075],[1724040000,19463.2075],[1724126400,19463.2075],[1724212800,19463.2075],[1724299200,19463.2075],[1724385600,19463.2075],[1724472000,19463.2075],[1724558400,19463.2075],[1724644800,19463.2075],[1724731200,19463.2075],[1724817600,19463.2075],[1724904000,19463.2075],[1724990400,19463.2075],[1725076800,19463.2075],[1725163200,19463.2075],[1725249600,19463.2075],[1725336000,19463.2075],[1725422400,19463.2075],[1725508800,19463.2075],[1725595200,19463.2075],[1725681600,19463.2075],[1725768000,19463.2075],[1725854400,19463.2075],[1725940800,19463.2075],[1726027200,19463.2075],[1726113600,19463.2075],[1726200000,19463.2075],[1726286400,19463.2075],[1726372800,19463.2075],[1726459200,19463.2075],[1726545600,19463.2075],[1726632000,19463.2075],[1726718400,19463.2075],[1726804800,19463.2075],[1726891200,19463.2075],[1726977600,19463.2075],[1727064000,19463.2075],[1727150400,19463.2075],[1727236800,19463.2075],[1727323200,19463.2075],[1727409600,19463.2075],[1727496000,19463.2075],[1727582400,19463.2075],[1727668800,19463.2075],[1727755200,19463.2075],[1727841600,19463.2075],[1727928000,19463.2075],[1728014400,19463.2075],[1728100800,19463.2075],[1728187200,19463.2075],[1728273600,19463.2075],[1728360000,19463.2075],[1728446400,19463.2075],[1728532800,19463.2075],[1728619200,19463.2075],[1728705600,19463.2075],[1728792000,19463.2075],[1728878400,19463.2075],[1728964800,19463.2075],[1729051200,19463.2075],[1729137600,19463.2075],[1729224000,19463.2075],[1729310400,19463.2075],[1729396800,19463.2075],[1729483200,19463.2075],[1729569600,19463.2075],[1729656000,19463.2075],[1729742400,19463.2075],[1729828800,19463.2075],[1729915200,19463.2075],[1730001600,19463.2075],[1730088000,19463.2075],[1730174400,19463.2075],[1730260800,19463.2075],[1730347200,19463.2075],[1730433600,19463.2075],[1730520000,19463.2075],[1730606400,19463.2075],[1730696400,19463.2075],[1730782800,19463.2075],[1730869200,19463.2075],[1730955600,19463.2075],[1731042000,19463.2075],[1731128400,19463.2075],[1731214800,19463.2075],[1731301200,19463.2075],[1731387600,19463.2075],[1731474000,19463.2075],[1731560400,19463.2075],[1731646800,19463.2075],[1731733200,19463.2075],[1731819600,19463.2075],[1731906000,19463.2075],[1731992400,19463.2075],[1732078800,19463.2075],[1732165200,19463.2075],[1732251600,19463.2075],[1732338000,19463.2075],[1732424400,19463.2075],[1732510800,19463.2075],[1732597200,19463.2075],[1732683600,19463.2075],[1732770000,19463.2075],[1732856400,19463.2075],[1732942800,19463.2075],[1733029200,19463.2075],[1733115600,19463.2075],[1733202000,19463.2075],[1733288400,19463.2075],[1733374800,19463.2075],[1733461200,19463.2075],[1733547600,19463.2075],[1733634000,19463.2075],[1733720400,19463.2075],[1733806800,19463.2075],[1733893200,19463.2075],[1733979600,19463.2075],[1734066000,19463.2075],[1734152400,19463.2075],[1734238800,19463.2075],[1734325200,19463.2075],[1734411600,19463.2075],[1734498000,19463.2075],[1734584400,19463.2075],[1734670800,19463.2075],[1734757200,19463.2075],[1734843600,19463.2075],[1734930000,19463.2075],[1735016400,19463.2075],[1735102800,19463.2075],[1735189200,19463.2075],[1735275600,19463.2075],[1735362000,19463.2075],[1735448400,19463.2075],[1735534800,19463.2075],[1735621200,19463.2075],[1735707600,19463.2075],[1735794000,19463.2075],[1735880400,19463.2075],[1735966800,19463.2075],[1736053200,19463.2075],[1736139600,19463.2075],[1736226000,19463.2075],[1736312400,19463.2075],[1736398800,19463.2075],[1736485200,19463.2075],[1736571600,19463.2075],[1736658000,19463.2075],[1736744400,19463.2075],[1736830800,19463.2075],[1736917200,19463.2075],[1737003600,19463.2075],[1737090000,19463.2075],[1737176400,19463.2075],[1737262800,19463.2075],[1737349200,19463.2075],[1737435600,19463.2075],[1737522000,19463.2075],[1737608400,19463.2075],[1737694800,19463.2075],[1737781200,19463.2075],[1737867600,19463.2075],[1737954000,19463.2075],[1738040400,19463.2075],[1738126800,19463.2075],[1738213200,19463.2075],[1738299600,19463.2075],[1738386000,19463.2075],[1738472400,19463.2075],[1738558800,19463.2075],[1738645200,19463.2075],[1738731600,19463.2075],[1738818000,19463.2075],[1738904400,19463.2075],[1738990800,19463.2075],[1739077200,19463.2075],[1739163600,19463.2075],[1739250000,19463.2075],[1739336400,19463.2075],[1739422800,19463.2075],[1739509200,19463.2075],[1739595600,19463.2075],[1739682000,19463.2075],[1739768400,19463.2075],[1739854800,19463.2075],[1739941200,19463.2075],[1740027600,19463.2075],[1740114000,19463.2075],[1740200400,19463.2075],[1740286800,19463.2075],[1740373200,19463.2075],[1740459600,19463.2075],[1740546000,19463.2075],[1740632400,19463.2075],[1740718800,19463.2075],[1740805200,19463.2075],[1740891600,19463.2075],[1740978000,19463.2075],[1741064400,19463.2075],[1741150800,19463.2075],[1741237200,19463.2075],[1741323600,19463.2075],[1741410000,19463.2075],[1741496400,19463.2075],[1741579200,19463.2075],[1741665600,19463.2075],[1741752000,19463.2075],[1741838400,19463.2075],[1741924800,19463.2075],[1742011200,19463.2075],[1742097600,19463.2075],[1742184000,19463.2075],[1742270400,19463.2075],[1742356800,19463.2075],[1742443200,19463.2075],[1742529600,19463.2075],[1742616000,19463.2075],[1742702400,19463.2075],[1742788800,19463.2075],[1742875200,19463.2075],[1742961600,19463.2075],[1743048000,19463.2075],[1743134400,19463.2075],[1743220800,19463.2075],[1743307200,19463.2075],[1743393600,19463.2075],[1743480000,19463.2075],[1743566400,19463.2075],[1743652800,19463.2075],[1743739200,19463.2075],[1743825600,19463.2075],[1743912000,19463.2075],[1743998400,19463.2075],[1744084800,19463.2075],[1744171200,19463.2075],[1744257600,19463.2075],[1744344000,19463.2075],[1744430400,19463.2075],[1744516800,19463.2075],[1744603200,19463.2075],[1744689600,19463.2075],[1744776000,19463.2075],[1744862400,19463.2075],[1744948800,19463.2075],[1745035200,19463.2075],[1745121600,19463.2075],[1745208000,19463.2075],[1745294400,19463.2075],[1745380800,19463.2075],[1745467200,19463.2075],[1745553600,19463.2075],[1745640000,19463.2075],[1745726400,19463.2075],[1745812800,19463.2075],[1745899200,19463.2075],[1745985600,19463.2075],[1746072000,19463.2075],[1746158400,19463.2075],[1746244800,19463.2075],[1746331200,19463.2075],[1746417600,19463.2075],[1746504000,19463.2075],[1746590400,19463.2075],[1746676800,19463.2075],[1746763200,19463.2075],[1746849600,19463.2075],[1746936000,19463.2075],[1747022400,19463.2075],[1747108800,19463.2075],[1747195200,19463.2075],[1747281600,19463.2075],[1747368000,19463.2075],[1747454400,19463.2075],[1747540800,19463.2075],[1747627200,19463.2075],[1747713600,19463.2075],[1747800000,19463.2075],[1747886400,19463.2075],[1747972800,19463.2075],[1748059200,19463.2075],[1748145600,19463.2075],[1748232000,19463.2075],[1748318400,19463.2075],[1748404800,19463.2075],[1748491200,19463.2075],[1748577600,19463.2075],[1748664000,19463.2075],[1748750400,19463.2075],[1748836800,19463.2075],[1748923200,19463.2075],[1749009600,19463.2075],[1749096000,19463.2075],[1749182400,19463.2075],[1749268800,19463.2075],[1749355200,19463.2075],[1749441600,19463.2075],[1749528000,19463.2075],[1749614400,19463.2075],[1749700800,19463.2075],[1749787200,19463.2075],[1749873600,19463.2075],[1749960000,19463.2075],[1750046400,19463.2075],[1750132800,19463.2075],[1750219200,19463.2075],[1750305600,19463.2075],[1750392000,19463.2075],[1750478400,19463.2075],[1750564800,19463.2075],[1750651200,19463.2075],[1750737600,19463.2075],[1750824000,19463.2075],[1750910400,19463.2075],[1750996800,19463.2075],[1751083200,19463.2075],[1751169600,19463.2075],[1751256000,19463.2075],[1751342400,19463.2075],[1751428800,19463.2075],[1751515200,19463.2075],[1751601600,19463.2075],[1751688000,19463.2075],[1751774400,19463.2075],[1751860800,19463.2075],[1751947200,19463.2075],[1752033600,19463.2075],[1752120000,19463.2075],[1752206400,19463.2075],[1752292800,19463.2075],[1752379200,19463.2075],[1752465600,19463.2075],[1752552000,19463.2075],[1752638400,19463.2075],[1752724800,19463.2075],[1752811200,19463.2075],[1752897600,19463.2075],[1752984000,19463.2075],[1753070400,19463.2075],[1753156800,19463.2075],[1753243200,19463.2075],[1753329600,19463.2075],[1753416000,19463.2075],[1753502400,19463.2075],[1753588800,19463.2075],[1753675200,19463.2075],[1753761600,19463.2075],[1753848000,19463.2075],[1753934400,19463.2075],[1754020800,19463.2075],[1754107200,21019.971099999999],[1754193600,21019.971099999999],[1754280000,21019.971099999999],[1754366400,21019.971099999999],[1754452800,21019.971099999999],[1754539200,21019.971099999999],[1754625600,21019.971099999999],[1754712000,21019.971099999999],[1754798400,21019.971099999999],[1754884800,21019.971099999999],[1754971200,21019.971099999999],[1755057600,21019.971099999999],[1755144000,21019.971099999999],[1755230400,21019.971099999999],[1755316800,21019.971099999999],[1755403200,21019.971099999999],[1755489600,21019.971099999999],[1755576000,21019.971099999999],[1755662400,21019.971099999999],[1755748800,21019.971099999999],[1755835200,21019.971099999999],[1755921600,21019.971099999999],[1756008000,21019.971099999999],[1756094400,21019.971099999999],[1756180800,21019.971099999999],[1756267200,21019.971099999999],[1756353600,21019.971099999999],[1756440000,21019.971099999999],[1756526400,21019.971099999999],[1756612800,21019.971099999999],[1756699200,21019.971099999999],[1756785600,21019.971099999999],[1756872000,21019.971099999999],[1756958400,21019.971099999999],[1757044800,21019.971099999999],[1757131200,21019.971099999999],[1757217600,21019.971099999999],[1757304000,21019.971099999999],[1757390400,21019.971099999999],[1757476800,21019.971099999999],[1757563200,21019.971099999999],[1757649600,21019.971099999999],[1757736000,21019.971099999999],[1757822400,21019.971099999999],[1757908800,21019.971099999999],[1757995200,21019.971099999999],[1758081600,21019.971099999999],[1758168000,21019.971099999999],[1758254400,21019.971099999999],[1758340800,21019.971099999999],[1758427200,21019.971099999999],[1758513600,21019.971099999999],[1758600000,21019.971099999999],[1758686400,21019.971099999999],[1758772800,21019.971099999999],[1758859200,21019.971099999999],[1758945600,21019.971099999999],[1759032000,21019.971099999999],[1759118400,21019.971099999999],[1759204800,21019.971099999999],[1759291200,21019.971099999999],[1759377600,21019.971099999999],[1759464000,21019.971099999999],[1759550400,21019.971099999999],[1759636800,21019.971099999999],[1759723200,21019.971099999999],[1759809600,21019.971099999999],[1759896000,21019.971099999999],[1759982400,21019.971099999999],[1760068800,21019.971099999999],[1760155200,21019.971099999999],[1760241600,21019.971099999999],[1760328000,21019.971099999999],[1760414400,21019.971099999999],[1760500800,21019.971099999999],[1760587200,21019.971099999999],[1760673600,21019.971099999999],[1760760000,21019.971099999999],[1760846400,21019.971099999999],[1760932800,21019.971099999999],[1761019200,21019.971099999999],[1761105600,21019.971099999999],[1761192000,21019.971099999999],[1761278400,21019.971099999999],[1761364800,21019.971099999999],[1761451200,21019.971099999999],[1761537600,21019.971099999999],[1761624000,21019.971099999999],[1761710400,21019.971099999999],[1761796800,21019.971099999999],[1761883200,21019.971099999999],[1761969600,21019.971099999999],[1762056000,21019.971099999999],[1762146000,21019.971099999999],[1762232400,21019.971099999999],[1762318800,21019.971099999999],[1762405200,21019.971099999999],[1762491600,21019.971099999999],[1762578000,21019.971099999999],[1762664400,21019.971099999999],[1762750800,21019.971099999999],[1762837200,21019.971099999999],[1762923600,21019.971099999999],[1763010000,21019.971099999999],[1763096400,21019.971099999999],[1763182800,21019.971099999999],[1763269200,21019.971099999999],[1763355600,21019.971099999999],[1763442000,21019.971099999999],[1763528400,21019.971099999999],[1763614800,21019.971099999999],[1763701200,21019.971099999999],[1763787600,21019.971099999999],[1763874000,21019.971099999999],[1763960400,21019.971099999999],[1764046800,21019.971099999999],[1764133200,21019.971099999999],[1764219600,21019.971099999999],[1764306000,21019.971099999999],[1764392400,21019.971099999999],[1764478800,21019.971099999999],[1764565200,21019.971099999999],[1764651600,21019.971099999999],[1764738000,21019.971099999999],[1764824400,21019.971099999999],[1764910800,21019.971099999999],[1764997200,21019.971099999999],[1765083600,21019.971099999999],[1765170000,21019.971099999999],[1765256400,21019.971099999999],[1765342800,21019.971099999999],[1765429200,21019.971099999999],[1765515600,21019.971099999999],[1765602000,21019.971099999999],[1765688400,21019.971099999999],[1765774800,21019.971099999999],[1765861200,21019.971099999999],[1765947600,21019.971099999999],[1766034000,21019.971099999999],[1766120400,21019.971099999999],[1766206800,21019.971099999999],[1766293200,21019.971099999999],[1766379600,21019.971099999999],[1766466000,21019.971099999999],[1766552400,21019.971099999999],[1766638800,21019.971099999999],[1766725200,21019.971099999999],[1766811600,21019.971099999999],[1766898000,21019.971099999999],[1766984400,21019.971099999999],[1767070800,21019.971099999999],[1767157200,21019.971099999999],[1767243600,21019.971099999999],[1767330000,21019.971099999999],[1767416400,21019.971099999999],[1767502800,21019.971099999999],[1767589200,21019.971099999999],[1767675600,21019.971099999999],[1767762000,21019.971099999999],[1767848400,21019.971099999999],[1767934800,21019.971099999999],[1768021200,21019.971099999999],[1768107600,21019.971099999999],[1768194000,21019.971099999999],[1768280400,21019.971099999999],[1768366800,21019.971099999999],[1768453200,21019.971099999999],[1768539600,21019.971099999999],[1768626000,21019.971099999999],[1768712400,21019.971099999999],[1768798800,21019.971099999999],[1768885200,21019.971099999999],[1768971600,21019.971099999999],[1769058000,21019.971099999999],[1769144400,21019.971099999999],[1769230800,21019.971099999999],[1769317200,21019.971099999999],[1769403600,21019.971099999999],[1769490000,21019.971099999999],[1769576400,21019.971099999999],[1769662800,21019.971099999999],[1769749200,21019.971099999999],[1769835600,21019.971099999999],[1769922000,21019.971099999999],[1770008400,21019.971099999999],[1770094800,21019.971099999999],[1770181200,21019.971099999999],[1770267600,21019.971099999999],[1770354000,21019.971099999999],[1770440400,21019.971099999999],[1770526800,21019.971099999999],[1770613200,21019.971099999999],[1770699600,21019.971099999999],[1770786000,21019.971099999999],[1770872400,21019.971099999999],[1770958800,21019.971099999999],[1771045200,21019.971099999999],[1771131600,21019.971099999999],[1771218000,21019.971099999999],[1771304400,21019.971099999999],[1771390800,21019.971099999999],[1771477200,21019.971099999999],[1771563600,21019.971099999999],[1771650000,21019.971099999999],[1771736400,21019.971099999999],[1771822800,21019.971099999999],[1771909200,21019.971099999999],[1771995600,21019.971099999999],[1772082000,21019.971099999999],[1772168400,21019.971099999999],[1772254800,21019.971099999999],[1772341200,21019.971099999999],[1772427600,21019.971099999999],[1772514000,21019.971099999999],[1772600400,21019.971099999999],[1772686800,21019.971099999999],[1772773200,21019.971099999999],[1772859600,21019.971099999999],[1772946000,21019.971099999999],[1773028800,21019.971099999999],[1773115200,21019.971099999999],[1773201600,21019.971099999999],[1773288000,21019.971099999999],[1773374400,21019.971099999999],[1773460800,21019.971099999999],[1773547200,21019.971099999999],[1773633600,21019.971099999999],[1773720000,21019.971099999999],[1773806400,21019.971099999999],[1773892800,21019.971099999999],[1773979200,21019.971099999999],[1774065600,21019.971099999999],[1774152000,21019.971099999999],[1774238400,21019.971099999999],[1774324800,21019.971099999999],[1774411200,21019.971099999999],[1774497600,21019.971099999999],[1774584000,21019.971099999999],[1774670400,21019.971099999999],[1774756800,21019.971099999999],[1774843200,21019.971099999999],[1774929600,21019.971099999999],[1775016000,21019.971099999999],[1775102400,21019.971099999999],[1775188800,21019.971099999999],[1775275200,21019.971099999999],[1775361600,21019.971099999999],[1775448000,21019.971099999999],[1775534400,21019.971099999999],[1775620800,21019.971099999999],[1775707200,21019.971099999999],[1775793600,21019.971099999999],[1775880000,21019.971099999999],[1775966400,21019.971099999999],[1776052800,21019.971099999999],[1776139200,21019.971099999999],[1776225600,21019.971099999999],[1776312000,21019.971099999999],[1776398400,21019.971099999999],[1776484800,21019.971099999999],[1776571200,21019.971099999999],[1776657600,21019.971099999999],[1776744000,21019.971099999999],[1776830400,21019.971099999999],[1776916800,21019.971099999999],[1777003200,21019.971099999999],[1777089600,21019.971099999999],[1777176000,21019.971099999999],[1777262400,21019.971099999999],[1777348800,21019.971099999999],[1777435200,21019.971099999999],[1777521600,21019.971099999999],[1777608000,21019.971099999999],[1777694400,21019.971099999999],[1777780800,21019.971099999999],[1777867200,21019.971099999999],[1777953600,21019.971099999999],[1778040000,21019.971099999999],[1778126400,21019.971099999999],[1778212800,21019.971099999999],[1778299200,21019.971099999999],[1778385600,21019.971099999999],[1778472000,21019.971099999999],[1778558400,21019.971099999999],[1778644800,21019.971099999999],[1778731200,21019.971099999999],[1778817600,21019.971099999999],[1778904000,21019.971099999999],[1778990400,21019.971099999999],[1779076800,21019.971099999999],[1779163200,21019.971099999999],[1779249600,21019.971099999999],[1779336000,21019.971099999999],[1779422400,21019.971099999999],[1779508800,21019.971099999999],[1779595200,21019.971099999999],[1779681600,21019.971099999999],[1779768000,21019.971099999999],[1779854400,21019.971099999999],[1779940800,21019.971099999999],[1780027200,21019.971099999999],[1780113600,21019.971099999999],[1780200000,21019.971099999999],[1780286400,21019.971099999999],[1780372800,21019.971099999999]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406865600,11595.338900000001],[1406952000,12469.754499999999],[1407038400,12469.754499999999],[1407124800,12469.754499999999],[1407211200,12469.754499999999],[1407297600,12469.754499999999],[1407384000,12469.754499999999],[1407470400,12469.754499999999],[1407556800,12469.754499999999],[1407643200,12469.754499999999],[1407729600,12469.754499999999],[1407816000,12469.754499999999],[1407902400,12469.754499999999],[1407988800,12469.754499999999],[1408075200,12469.754499999999],[1408161600,12469.754499999999],[1408248000,12469.754499999999],[1408334400,12469.754499999999],[1408420800,12469.754499999999],[1408507200,12469.754499999999],[1408593600,12469.754499999999],[1408680000,12469.754499999999],[1408766400,12469.754499999999],[1408852800,12469.754499999999],[1408939200,12469.754499999999],[1409025600,12469.754499999999],[1409112000,12469.754499999999],[1409198400,12469.754499999999],[1409284800,12469.754499999999],[1409371200,12469.754499999999],[1409457600,12469.754499999999],[1409544000,12469.754499999999],[1409630400,12469.754499999999],[1409716800,12469.754499999999],[1409803200,12469.754499999999],[1409889600,12469.754499999999],[1409976000,12469.754499999999],[1410062400,12469.754499999999],[1410148800,12469.754499999999],[1410235200,12469.754499999999],[1410321600,12469.754499999999],[1410408000,12469.754499999999],[1410494400,12469.754499999999],[1410580800,12469.754499999999],[1410667200,12469.754499999999],[1410753600,12469.754499999999],[1410840000,12469.754499999999],[1410926400,12469.754499999999],[1411012800,12469.754499999999],[1411099200,12469.754499999999],[1411185600,12469.754499999999],[1411272000,12469.754499999999],[1411358400,12469.754499999999],[1411444800,12469.754499999999],[1411531200,12469.754499999999],[1411617600,12469.754499999999],[1411704000,12469.754499999999],[1411790400,12469.754499999999],[1411876800,12469.754499999999],[1411963200,12469.754499999999],[1412049600,12469.754499999999],[1412136000,12469.754499999999],[1412222400,12469.754499999999],[1412308800,12469.754499999999],[1412395200,12469.754499999999],[1412481600,12469.754499999999],[1412568000,12469.754499999999],[1412654400,12469.754499999999],[1412740800,12469.754499999999],[1412827200,12469.754499999999],[1412913600,12469.754499999999],[1413000000,12469.754499999999],[1413086400,12469.754499999999],[1413172800,12469.754499999999],[1413259200,12469.754499999999],[1413345600,12469.754499999999],[1413432000,12469.754499999999],[1413518400,12469.754499999999],[1413604800,12469.754499999999],[1413691200,12469.754499999999],[1413777600,12469.754499999999],[1413864000,12469.754499999999],[1413950400,12469.754499999999],[1414036800,12469.754499999999],[1414123200,12469.754499999999],[1414209600,12469.754499999999],[1414296000,12469.754499999999],[1414382400,12469.754499999999],[1414468800,12469.754499999999],[1414555200,12469.754499999999],[1414641600,12469.754499999999],[1414728000,12469.754499999999],[1414814400,12469.754499999999],[1414900800,12469.754499999999],[1414990800,12469.754499999999],[1415077200,12469.754499999999],[1415163600,12469.754499999999],[1415250000,12469.754499999999],[1415336400,12469.754499999999],[1415422800,12469.754499999999],[1415509200,12469.754499999999],[1415595600,12469.754499999999],[1415682000,12469.754499999999],[1415768400,12469.754499999999],[1415854800,12469.754499999999],[1415941200,12469.754499999999],[1416027600,12469.754499999999],[1416114000,12469.754499999999],[1416200400,12469.754499999999],[1416286800,12469.754499999999],[1416373200,12469.754499999999],[1416459600,12469.754499999999],[1416546000,12469.754499999999],[1416632400,12469.754499999999],[1416718800,12469.754499999999],[1416805200,12469.754499999999],[1416891600,12469.754499999999],[1416978000,12469.754499999999],[1417064400,12469.754499999999],[1417150800,12469.754499999999],[1417237200,12469.754499999999],[1417323600,12469.754499999999],[1417410000,12469.754499999999],[1417496400,12469.754499999999],[1417582800,12469.754499999999],[1417669200,12469.754499999999],[1417755600,12469.754499999999],[1417842000,12469.754499999999],[1417928400,12469.754499999999],[1418014800,12469.754499999999],[1418101200,12469.754499999999],[1418187600,12469.754499999999],[1418274000,12469.754499999999],[1418360400,12469.754499999999],[1418446800,12469.754499999999],[1418533200,12469.754499999999],[1418619600,12469.754499999999],[1418706000,12469.754499999999],[1418792400,12469.754499999999],[1418878800,12469.754499999999],[1418965200,12469.754499999999],[1419051600,12469.754499999999],[1419138000,12469.754499999999],[1419224400,12469.754499999999],[1419310800,12469.754499999999],[1419397200,12469.754499999999],[1419483600,12469.754499999999],[1419570000,12469.754499999999],[1419656400,12469.754499999999],[1419742800,12469.754499999999],[1419829200,12469.754499999999],[1419915600,12469.754499999999],[1420002000,12469.754499999999],[1420088400,12469.754499999999],[1420174800,12469.754499999999],[1420261200,12469.754499999999],[1420347600,12469.754499999999],[1420434000,12469.754499999999],[1420520400,12469.754499999999],[1420606800,12469.754499999999],[1420693200,12469.754499999999],[1420779600,12469.754499999999],[1420866000,12469.754499999999],[1420952400,12469.754499999999],[1421038800,12469.754499999999],[1421125200,12469.754499999999],[1421211600,12469.754499999999],[1421298000,12469.754499999999],[1421384400,12469.754499999999],[1421470800,12469.754499999999],[1421557200,12469.754499999999],[1421643600,12469.754499999999],[1421730000,12469.754499999999],[1421816400,12469.754499999999],[1421902800,12469.754499999999],[1421989200,12469.754499999999],[1422075600,12469.754499999999],[1422162000,12469.754499999999],[1422248400,12469.754499999999],[1422334800,12469.754499999999],[1422421200,12469.754499999999],[1422507600,12469.754499999999],[1422594000,12469.754499999999],[1422680400,12469.754499999999],[1422766800,12469.754499999999],[1422853200,12469.754499999999],[1422939600,12469.754499999999],[1423026000,12469.754499999999],[1423112400,12469.754499999999],[1423198800,12469.754499999999],[1423285200,12469.754499999999],[1423371600,12469.754499999999],[1423458000,12469.754499999999],[1423544400,12469.754499999999],[1423630800,12469.754499999999],[1423717200,12469.754499999999],[1423803600,12469.754499999999],[1423890000,12469.754499999999],[1423976400,12469.754499999999],[1424062800,12469.754499999999],[1424149200,12469.754499999999],[1424235600,12469.754499999999],[1424322000,12469.754499999999],[1424408400,12469.754499999999],[1424494800,12469.754499999999],[1424581200,12469.754499999999],[1424667600,12469.754499999999],[1424754000,12469.754499999999],[1424840400,12469.754499999999],[1424926800,12469.754499999999],[1425013200,12469.754499999999],[1425099600,12469.754499999999],[1425186000,12469.754499999999],[1425272400,12469.754499999999],[1425358800,12469.754499999999],[1425445200,12469.754499999999],[1425531600,12469.754499999999],[1425618000,12469.754499999999],[1425704400,12469.754499999999],[1425790800,12469.754499999999],[1425873600,12469.754499999999],[1425960000,12469.754499999999],[1426046400,12469.754499999999],[1426132800,12469.754499999999],[1426219200,12469.754499999999],[1426305600,12469.754499999999],[1426392000,12469.754499999999],[1426478400,12469.754499999999],[1426564800,12469.754499999999],[1426651200,12469.754499999999],[1426737600,12469.754499999999],[1426824000,12469.754499999999],[1426910400,12469.754499999999],[1426996800,12469.754499999999],[1427083200,12469.754499999999],[1427169600,12469.754499999999],[1427256000,12469.754499999999],[1427342400,12469.754499999999],[1427428800,12469.754499999999],[1427515200,12469.754499999999],[1427601600,12469.754499999999],[1427688000,12469.754499999999],[1427774400,12469.754499999999],[1427860800,12469.754499999999],[1427947200,12469.754499999999],[1428033600,12469.754499999999],[1428120000,12469.754499999999],[1428206400,12469.754499999999],[1428292800,12469.754499999999],[1428379200,12469.754499999999],[1428465600,12469.754499999999],[1428552000,12469.754499999999],[1428638400,12469.754499999999],[1428724800,12469.754499999999],[1428811200,12469.754499999999],[1428897600,12469.754499999999],[1428984000,12469.754499999999],[1429070400,12469.754499999999],[1429156800,12469.754499999999],[1429243200,12469.754499999999],[1429329600,12469.754499999999],[1429416000,12469.754499999999],[1429502400,12469.754499999999],[1429588800,12469.754499999999],[1429675200,12469.754499999999],[1429761600,12469.754499999999],[1429848000,12469.754499999999],[1429934400,12469.754499999999],[1430020800,12469.754499999999],[1430107200,12469.754499999999],[1430193600,12469.754499999999],[1430280000,12469.754499999999],[1430366400,12469.754499999999],[1430452800,12469.754499999999],[1430539200,12469.754499999999],[1430625600,12469.754499999999],[1430712000,12469.754499999999],[1430798400,12469.754499999999],[1430884800,12469.754499999999],[1430971200,12469.754499999999],[1431057600,12469.754499999999],[1431144000,12469.754499999999],[1431230400,12469.754499999999],[1431316800,12469.754499999999],[1431403200,12469.754499999999],[1431489600,12469.754499999999],[1431576000,12469.754499999999],[1431662400,12469.754499999999],[1431748800,12469.754499999999],[1431835200,12469.754499999999],[1431921600,12469.754499999999],[1432008000,12469.754499999999],[1432094400,12469.754499999999],[1432180800,12469.754499999999],[1432267200,12469.754499999999],[1432353600,12469.754499999999],[1432440000,12469.754499999999],[1432526400,12469.754499999999],[1432612800,12469.754499999999],[1432699200,12469.754499999999],[1432785600,12469.754499999999],[1432872000,12469.754499999999],[1432958400,12469.754499999999],[1433044800,12469.754499999999],[1433131200,12469.754499999999],[1433217600,12469.754499999999],[1433304000,12469.754499999999],[1433390400,12469.754499999999],[1433476800,12469.754499999999],[1433563200,12469.754499999999],[1433649600,12469.754499999999],[1433736000,12469.754499999999],[1433822400,12469.754499999999],[1433908800,12469.754499999999],[1433995200,12469.754499999999],[1434081600,12469.754499999999],[1434168000,12469.754499999999],[1434254400,12469.754499999999],[1434340800,12469.754499999999],[1434427200,12469.754499999999],[1434513600,12469.754499999999],[1434600000,12469.754499999999],[1434686400,12469.754499999999],[1434772800,12469.754499999999],[1434859200,12469.754499999999],[1434945600,12469.754499999999],[1435032000,12469.754499999999],[1435118400,12469.754499999999],[1435204800,12469.754499999999],[1435291200,12469.754499999999],[1435377600,12469.754499999999],[1435464000,12469.754499999999],[1435550400,12469.754499999999],[1435636800,12469.754499999999],[1435723200,12469.754499999999],[1435809600,12469.754499999999],[1435896000,12469.754499999999],[1435982400,12469.754499999999],[1436068800,12469.754499999999],[1436155200,12469.754499999999],[1436241600,12469.754499999999],[1436328000,12469.754499999999],[1436414400,12469.754499999999],[1436500800,12469.754499999999],[1436587200,12469.754499999999],[1436673600,12469.754499999999],[1436760000,12469.754499999999],[1436846400,12469.754499999999],[1436932800,12469.754499999999],[1437019200,12469.754499999999],[1437105600,12469.754499999999],[1437192000,12469.754499999999],[1437278400,12469.754499999999],[1437364800,12469.754499999999],[1437451200,12469.754499999999],[1437537600,12469.754499999999],[1437624000,12469.754499999999],[1437710400,12469.754499999999],[1437796800,12469.754499999999],[1437883200,12469.754499999999],[1437969600,12469.754499999999],[1438056000,12469.754499999999],[1438142400,12469.754499999999],[1438228800,12469.754499999999],[1438315200,12469.754499999999],[1438401600,12469.754499999999],[1438488000,12469.754499999999],[1438574400,12469.754499999999],[1596513600,17657.9588],[1596600000,17657.9588],[1596686400,17657.9588],[1596772800,17657.9588],[1596859200,17657.9588],[1596945600,17657.9588],[1597032000,17657.9588],[1597118400,17657.9588],[1597204800,17657.9588],[1597291200,17657.9588],[1597377600,17657.9588],[1597464000,17657.9588],[1597550400,17657.9588],[1597636800,17657.9588],[1597723200,17657.9588],[1597809600,17657.9588],[1597896000,17657.9588],[1597982400,17657.9588],[1598068800,17657.9588],[1598155200,17657.9588],[1598241600,17657.9588],[1598328000,17657.9588],[1598414400,17657.9588],[1598500800,17657.9588],[1598587200,17657.9588],[1598673600,17657.9588],[1598760000,17657.9588],[1598846400,17657.9588],[1598932800,17657.9588],[1599019200,17657.9588],[1599105600,17657.9588],[1599192000,17657.9588],[1599278400,17657.9588],[1599364800,17657.9588],[1599451200,17657.9588],[1599537600,17657.9588],[1599624000,17657.9588],[1599710400,17657.9588],[1599796800,17657.9588],[1599883200,17657.9588],[1599969600,17657.9588],[1600056000,17657.9588],[1600142400,17657.9588],[1600228800,17657.9588],[1600315200,17657.9588],[1600401600,17657.9588],[1600488000,17657.9588],[1600574400,17657.9588],[1600660800,17657.9588],[1600747200,17657.9588],[1600833600,17657.9588],[1600920000,17657.9588],[1601006400,17657.9588],[1601092800,17657.9588],[1601179200,17657.9588],[1601265600,17657.9588],[1601352000,17657.9588],[1601438400,17657.9588],[1601524800,17657.9588],[1601611200,17657.9588],[1601697600,17657.9588],[1601784000,17657.9588],[1601870400,17657.9588],[1601956800,17657.9588],[1602043200,17657.9588],[1602129600,17657.9588],[1602216000,17657.9588],[1602302400,17657.9588],[1602388800,17657.9588],[1602475200,17657.9588],[1602561600,17657.9588],[1602648000,17657.9588],[1602734400,17657.9588],[1602820800,17657.9588],[1602907200,17657.9588],[1602993600,17657.9588],[1603080000,17657.9588],[1603166400,17657.9588],[1603252800,17657.9588],[1603339200,17657.9588],[1603425600,17657.9588],[1603512000,17657.9588],[1603598400,17657.9588],[1603684800,17657.9588],[1603771200,17657.9588],[1603857600,17657.9588],[1603944000,17657.9588],[1604030400,17657.9588],[1604116800,17657.9588],[1604203200,17657.9588],[1604293200,17657.9588],[1604379600,17657.9588],[1604466000,17657.9588],[1604552400,17657.9588],[1604638800,17657.9588],[1604725200,17657.9588],[1604811600,17657.9588],[1604898000,17657.9588],[1604984400,17657.9588],[1605070800,17657.9588],[1605157200,17657.9588],[1605243600,17657.9588],[1605330000,17657.9588],[1605416400,17657.9588],[1605502800,17657.9588],[1605589200,17657.9588],[1605675600,17657.9588],[1605762000,17657.9588],[1605848400,17657.9588],[1605934800,17657.9588],[1606021200,17657.9588],[1606107600,17657.9588],[1606194000,17657.9588],[1606280400,17657.9588],[1606366800,17657.9588],[1606453200,17657.9588],[1606539600,17657.9588],[1606626000,17657.9588],[1606712400,17657.9588],[1606798800,17657.9588],[1606885200,17657.9588],[1606971600,17657.9588],[1607058000,17657.9588],[1607144400,17657.9588],[1607230800,17657.9588],[1607317200,17657.9588],[1607403600,17657.9588],[1607490000,17657.9588],[1607576400,17657.9588],[1607662800,17657.9588],[1607749200,17657.9588],[1607835600,17657.9588],[1607922000,17657.9588],[1608008400,17657.9588],[1608094800,17657.9588],[1608181200,17657.9588],[1608267600,17657.9588],[1608354000,17657.9588],[1608440400,17657.9588],[1608526800,17657.9588],[1608613200,17657.9588],[1608699600,17657.9588],[1608786000,17657.9588],[1608872400,17657.9588],[1608958800,17657.9588],[1609045200,17657.9588],[1609131600,17657.9588],[1609218000,17657.9588],[1609304400,17657.9588],[1609390800,17657.9588],[1609477200,17657.9588],[1609563600,17657.9588],[1609650000,17657.9588],[1609736400,17657.9588],[1609822800,17657.9588],[1609909200,17657.9588],[1609995600,17657.9588],[1610082000,17657.9588],[1610168400,17657.9588],[1610254800,17657.9588],[1610341200,17657.9588],[1610427600,17657.9588],[1610514000,17657.9588],[1610600400,17657.9588],[1610686800,17657.9588],[1610773200,17657.9588],[1610859600,17657.9588],[1610946000,17657.9588],[1611032400,17657.9588],[1611118800,17657.9588],[1611205200,17657.9588],[1611291600,17657.9588],[1611378000,17657.9588],[1611464400,17657.9588],[1611550800,17657.9588],[1611637200,17657.9588],[1611723600,17657.9588],[1611810000,17657.9588],[1611896400,17657.9588],[1611982800,17657.9588],[1612069200,17657.9588],[1612155600,17657.9588],[1612242000,17657.9588],[1612328400,17657.9588],[1612414800,17657.9588],[1612501200,17657.9588],[1612587600,17657.9588],[1612674000,17657.9588],[1612760400,17657.9588],[1612846800,17657.9588],[1612933200,17657.9588],[1613019600,17657.9588],[1613106000,17657.9588],[1613192400,17657.9588],[1613278800,17657.9588],[1613365200,17657.9588],[1613451600,17657.9588],[1613538000,17657.9588],[1613624400,17657.9588],[1613710800,17657.9588],[1613797200,17657.9588],[1613883600,17657.9588],[1613970000,17657.9588],[1614056400,17657.9588],[1614142800,17657.9588],[1614229200,17657.9588],[1614315600,17657.9588],[1614402000,17657.9588],[1614488400,17657.9588],[1614574800,17657.9588],[1614661200,17657.9588],[1614747600,17657.9588],[1614834000,17657.9588],[1614920400,17657.9588],[1615006800,17657.9588],[1615093200,17657.9588],[1615179600,17657.9588],[1615266000,17657.9588],[1615352400,17657.9588],[1615438800,17657.9588],[1615525200,17657.9588],[1615611600,17657.9588],[1615698000,17657.9588],[1615780800,17657.9588],[1615867200,17657.9588],[1615953600,17657.9588],[1616040000,17657.9588],[1616126400,17657.9588],[1616212800,17657.9588],[1616299200,17657.9588],[1616385600,17657.9588],[1616472000,17657.9588],[1616558400,17657.9588],[1616644800,17657.9588],[1616731200,17657.9588],[1616817600,17657.9588],[1616904000,17657.9588],[1616990400,17657.9588],[1617076800,17657.9588],[1617163200,17657.9588],[1617249600,17657.9588],[1617336000,17657.9588],[1617422400,17657.9588],[1617508800,17657.9588],[1617595200,17657.9588],[1617681600,17657.9588],[1617768000,17657.9588],[1617854400,17657.9588],[1617940800,17657.9588],[1618027200,17657.9588],[1618113600,17657.9588],[1618200000,17657.9588],[1618286400,17657.9588],[1618372800,17657.9588],[1618459200,17657.9588],[1618545600,17657.9588],[1618632000,17657.9588],[1618718400,17657.9588],[1618804800,17657.9588],[1618891200,17657.9588],[1618977600,17657.9588],[1619064000,17657.9588],[1619150400,17657.9588],[1619236800,17657.9588],[1619323200,17657.9588],[1619409600,17657.9588],[1619496000,17657.9588],[1619582400,17657.9588],[1619668800,17657.9588],[1619755200,17657.9588],[1619841600,17657.9588],[1619928000,17657.9588],[1620014400,17657.9588],[1620100800,17657.9588],[1620187200,17657.9588],[1620273600,17657.9588],[1620360000,17657.9588],[1620446400,17657.9588],[1620532800,17657.9588],[1620619200,17657.9588],[1620705600,17657.9588],[1620792000,17657.9588],[1620878400,17657.9588],[1620964800,17657.9588],[1621051200,17657.9588],[1621137600,17657.9588],[1621224000,17657.9588],[1621310400,17657.9588],[1621396800,17657.9588],[1621483200,17657.9588],[1621569600,17657.9588],[1621656000,17657.9588],[1621742400,17657.9588],[1621828800,17657.9588],[1621915200,17657.9588],[1622001600,17657.9588],[1622088000,17657.9588],[1622174400,17657.9588],[1622260800,17657.9588],[1622347200,17657.9588],[1622433600,17657.9588],[1622520000,17657.9588],[1622606400,17657.9588],[1622692800,17657.9588],[1622779200,17657.9588],[1622865600,17657.9588],[1622952000,17657.9588],[1623038400,17657.9588],[1623124800,17657.9588],[1623211200,17657.9588],[1623297600,17657.9588],[1623384000,17657.9588],[1623470400,17657.9588],[1623556800,17657.9588],[1623643200,17657.9588],[1623729600,17657.9588],[1623816000,17657.9588],[1623902400,17657.9588],[1623988800,17657.9588],[1624075200,17657.9588],[1624161600,17657.9588],[1624248000,17657.9588],[1624334400,17657.9588],[1624420800,17657.9588],[1624507200,17657.9588],[1624593600,17657.9588],[1624680000,17657.9588],[1624766400,17657.9588],[1624852800,17657.9588],[1624939200,17657.9588],[1625025600,17657.9588],[1625112000,17657.9588],[1625198400,17657.9588],[1625284800,17657.9588],[1625371200,17657.9588],[1625457600,17657.9588],[1625544000,17657.9588],[1625630400,17657.9588],[1625716800,17657.9588],[1625803200,17657.9588],[1625889600,17657.9588],[1625976000,17657.9588],[1626062400,17657.9588],[1626148800,17657.9588],[1626235200,17657.9588],[1626321600,17657.9588],[1626408000,17657.9588],[1626494400,17657.9588],[1626580800,17657.9588],[1626667200,17657.9588],[1626753600,17657.9588],[1626840000,17657.9588],[1626926400,17657.9588],[1627012800,17657.9588],[1627099200,17657.9588],[1627185600,17657.9588],[1627272000,17657.9588],[1627358400,17657.9588],[1627444800,17657.9588],[1627531200,17657.9588],[1627617600,17657.9588],[1627704000,17657.9588],[1627790400,17657.9588],[1627876800,17657.9588],[1627963200,18103.663100000002],[1628049600,18103.663100000002],[1628136000,18103.663100000002],[1628222400,18103.663100000002],[1628308800,18103.663100000002],[1628395200,18103.663100000002],[1628481600,18103.663100000002],[1628568000,18103.663100000002],[1628654400,18103.663100000002],[1628740800,18103.663100000002],[1628827200,18103.663100000002],[1628913600,18103.663100000002],[1629000000,18103.663100000002],[1629086400,18103.663100000002],[1629172800,18103.663100000002],[1629259200,18103.663100000002],[1629345600,18103.663100000002],[1629432000,18103.663100000002],[1629518400,18103.663100000002],[1629604800,18103.663100000002],[1629691200,18103.663100000002],[1629777600,18103.663100000002],[1629864000,18103.663100000002],[1629950400,18103.663100000002],[1630036800,18103.663100000002],[1630123200,18103.663100000002],[1630209600,18103.663100000002],[1630296000,18103.663100000002],[1630382400,18103.663100000002],[1630468800,18103.663100000002],[1630555200,18103.663100000002],[1630641600,18103.663100000002],[1630728000,18103.663100000002],[1630814400,18103.663100000002],[1630900800,18103.663100000002],[1630987200,18103.663100000002],[1631073600,18103.663100000002],[1631160000,18103.663100000002],[1631246400,18103.663100000002],[1631332800,18103.663100000002],[1631419200,18103.663100000002],[1631505600,18103.663100000002],[1631592000,18103.663100000002],[1631678400,18103.663100000002],[1631764800,18103.663100000002],[1631851200,18103.663100000002],[1631937600,18103.663100000002],[1632024000,18103.663100000002],[1632110400,18103.663100000002],[1632196800,18103.663100000002],[1632283200,18103.663100000002],[1632369600,18103.663100000002],[1632456000,18103.663100000002],[1632542400,18103.663100000002],[1632628800,18103.663100000002],[1632715200,18103.663100000002],[1632801600,18103.663100000002],[1632888000,18103.663100000002],[1632974400,18103.663100000002],[1633060800,18103.663100000002],[1633147200,18103.663100000002],[1633233600,18103.663100000002],[1633320000,18103.663100000002],[1633406400,18103.663100000002],[1633492800,18103.663100000002],[1633579200,18103.663100000002],[1633665600,18103.663100000002],[1633752000,18103.663100000002],[1633838400,18103.663100000002],[1633924800,18103.663100000002],[1634011200,18103.663100000002],[1634097600,18103.663100000002],[1634184000,18103.663100000002],[1634270400,18103.663100000002],[1634356800,18103.663100000002],[1634443200,18103.663100000002],[1634529600,18103.663100000002],[1634616000,18103.663100000002],[1634702400,18103.663100000002],[1634788800,18103.663100000002],[1634875200,18103.663100000002],[1634961600,18103.663100000002],[1635048000,18103.663100000002],[1635134400,18103.663100000002],[1635220800,18103.663100000002],[1635307200,18103.663100000002],[1635393600,18103.663100000002],[1635480000,18103.663100000002],[1635566400,18103.663100000002],[1635652800,18103.663100000002],[1635739200,18103.663100000002],[1635825600,18103.663100000002],[1635912000,18103.663100000002],[1635998400,18103.663100000002],[1636084800,18103.663100000002],[1636171200,18103.663100000002],[1636257600,18103.663100000002],[1636347600,18103.663100000002],[1636434000,18103.663100000002],[1636520400,18103.663100000002],[1636606800,18103.663100000002],[1636693200,18103.663100000002],[1636779600,18103.663100000002],[1636866000,18103.663100000002],[1636952400,18103.663100000002],[1637038800,18103.663100000002],[1637125200,18103.663100000002],[1637211600,18103.663100000002],[1637298000,18103.663100000002],[1637384400,18103.663100000002],[1637470800,18103.663100000002],[1637557200,18103.663100000002],[1637643600,18103.663100000002],[1637730000,18103.663100000002],[1637816400,18103.663100000002],[1637902800,18103.663100000002],[1637989200,18103.663100000002],[1638075600,18103.663100000002],[1638162000,18103.663100000002],[1638248400,18103.663100000002],[1638334800,18103.663100000002],[1638421200,18103.663100000002],[1638507600,18103.663100000002],[1638594000,18103.663100000002],[1638680400,18103.663100000002],[1638766800,18103.663100000002],[1638853200,18103.663100000002],[1638939600,18103.663100000002],[1639026000,18103.663100000002],[1639112400,18103.663100000002],[1639198800,18103.663100000002],[1639285200,18103.663100000002],[1639371600,18103.663100000002],[1639458000,18103.663100000002],[1639544400,18103.663100000002],[1639630800,18103.663100000002],[1639717200,18103.663100000002],[1639803600,18103.663100000002],[1639890000,18103.663100000002],[1639976400,18103.663100000002],[1640062800,18103.663100000002],[1640149200,18103.663100000002],[1640235600,18103.663100000002],[1640322000,18103.663100000002],[1640408400,18103.663100000002],[1640494800,18103.663100000002],[1640581200,18103.663100000002],[1640667600,18103.663100000002],[1640754000,18103.663100000002],[1640840400,18103.663100000002],[1640926800,18103.663100000002],[1641013200,18103.663100000002],[1641099600,18103.663100000002],[1641186000,18103.663100000002],[1641272400,18103.663100000002],[1641358800,18103.663100000002],[1641445200,18103.663100000002],[1641531600,18103.663100000002],[1641618000,18103.663100000002],[1641704400,18103.663100000002],[1641790800,18103.663100000002],[1641877200,18103.663100000002],[1641963600,18103.663100000002],[1642050000,18103.663100000002],[1642136400,18103.663100000002],[1642222800,18103.663100000002],[1642309200,18103.663100000002],[1642395600,18103.663100000002],[1642482000,18103.663100000002],[1642568400,18103.663100000002],[1642654800,18103.663100000002],[1642741200,18103.663100000002],[1642827600,18103.663100000002],[1642914000,18103.663100000002],[1643000400,18103.663100000002],[1643086800,18103.663100000002],[1643173200,18103.663100000002],[1643259600,18103.663100000002],[1643346000,18103.663100000002],[1643432400,18103.663100000002],[1643518800,18103.663100000002],[1643605200,18103.663100000002],[1643691600,18103.663100000002],[1643778000,18103.663100000002],[1643864400,18103.663100000002],[1643950800,18103.663100000002],[1644037200,18103.663100000002],[1644123600,18103.663100000002],[1644210000,18103.663100000002],[1644296400,18103.663100000002],[1644382800,18103.663100000002],[1644469200,18103.663100000002],[1644555600,18103.663100000002],[1644642000,18103.663100000002],[1644728400,18103.663100000002],[1644814800,18103.663100000002],[1644901200,18103.663100000002],[1644987600,18103.663100000002],[1645074000,18103.663100000002],[1645160400,18103.663100000002],[1645246800,18103.663100000002],[1645333200,18103.663100000002],[1645419600,18103.663100000002],[1645506000,18103.663100000002],[1645592400,18103.663100000002],[1645678800,18103.663100000002],[1645765200,18103.663100000002],[1645851600,18103.663100000002],[1645938000,18103.663100000002],[1646024400,18103.663100000002],[1646110800,18103.663100000002],[1646197200,18103.663100000002],[1646283600,18103.663100000002],[1646370000,18103.663100000002],[1646456400,18103.663100000002],[1646542800,18103.663100000002],[1646629200,18103.663100000002],[1646715600,18103.663100000002],[1646802000,18103.663100000002],[1646888400,18103.663100000002],[1646974800,18103.663100000002],[1647061200,18103.663100000002],[1647147600,18103.663100000002],[1647230400,18103.663100000002],[1647316800,18103.663100000002],[1647403200,18103.663100000002],[1647489600,18103.663100000002],[1647576000,18103.663100000002],[1647662400,18103.663100000002],[1647748800,18103.663100000002],[1647835200,18103.663100000002],[1647921600,18103.663100000002],[1648008000,18103.663100000002],[1648094400,18103.663100000002],[1648180800,18103.663100000002],[1648267200,18103.663100000002],[1648353600,18103.663100000002],[1648440000,18103.663100000002],[1648526400,18103.663100000002],[1648612800,18103.663100000002],[1648699200,18103.663100000002],[1648785600,18103.663100000002],[1648872000,18103.663100000002],[1648958400,18103.663100000002],[1649044800,18103.663100000002],[1649131200,18103.663100000002],[1649217600,18103.663100000002],[1649304000,18103.663100000002],[1649390400,18103.663100000002],[1649476800,18103.663100000002],[1649563200,18103.663100000002],[1649649600,18103.663100000002],[1649736000,18103.663100000002],[1649822400,18103.663100000002],[1649908800,18103.663100000002],[1649995200,18103.663100000002],[1650081600,18103.663100000002],[1650168000,18103.663100000002],[1650254400,18103.663100000002],[1650340800,18103.663100000002],[1650427200,18103.663100000002],[1650513600,18103.663100000002],[1650600000,18103.663100000002],[1650686400,18103.663100000002],[1650772800,18103.663100000002],[1650859200,18103.663100000002],[1650945600,18103.663100000002],[1651032000,18103.663100000002],[1651118400,18103.663100000002],[1651204800,18103.663100000002],[1651291200,18103.663100000002],[1651377600,18103.663100000002],[1651464000,18103.663100000002],[1651550400,18103.663100000002],[1651636800,18103.663100000002],[1651723200,18103.663100000002],[1651809600,18103.663100000002],[1651896000,18103.663100000002],[1651982400,18103.663100000002],[1652068800,18103.663100000002],[1652155200,18103.663100000002],[1652241600,18103.663100000002],[1652328000,18103.663100000002],[1652414400,18103.663100000002],[1652500800,18103.663100000002],[1652587200,18103.663100000002],[1652673600,18103.663100000002],[1652760000,18103.663100000002],[1652846400,18103.663100000002],[1652932800,18103.663100000002],[1653019200,18103.663100000002],[1653105600,18103.663100000002],[1653192000,18103.663100000002],[1653278400,18103.663100000002],[1653364800,18103.663100000002],[1653451200,18103.663100000002],[1653537600,18103.663100000002],[1653624000,18103.663100000002],[1653710400,18103.663100000002],[1653796800,18103.663100000002],[1653883200,18103.663100000002],[1653969600,18103.663100000002],[1654056000,18103.663100000002],[1654142400,18103.663100000002],[1654228800,18103.663100000002],[1654315200,18103.663100000002],[1654401600,18103.663100000002],[1654488000,18103.663100000002],[1654574400,18103.663100000002],[1654660800,18103.663100000002],[1654747200,18103.663100000002],[1654833600,18103.663100000002],[1654920000,18103.663100000002],[1655006400,18103.663100000002],[1655092800,18103.663100000002],[1655179200,18103.663100000002],[1655265600,18103.663100000002],[1655352000,18103.663100000002],[1655438400,18103.663100000002],[1655524800,18103.663100000002],[1655611200,18103.663100000002],[1655697600,18103.663100000002],[1655784000,18103.663100000002],[1655870400,18103.663100000002],[1655956800,18103.663100000002],[1656043200,18103.663100000002],[1656129600,18103.663100000002],[1656216000,18103.663100000002],[1656302400,18103.663100000002],[1656388800,18103.663100000002],[1656475200,18103.663100000002],[1656561600,18103.663100000002],[1656648000,18103.663100000002],[1656734400,18103.663100000002],[1656820800,18103.663100000002],[1656907200,18103.663100000002],[1656993600,18103.663100000002],[1657080000,18103.663100000002],[1657166400,18103.663100000002],[1657252800,18103.663100000002],[1657339200,18103.663100000002],[1657425600,18103.663100000002],[1657512000,18103.663100000002],[1657598400,18103.663100000002],[1657684800,18103.663100000002],[1657771200,18103.663100000002],[1657857600,18103.663100000002],[1657944000,18103.663100000002],[1658030400,18103.663100000002],[1658116800,18103.663100000002],[1658203200,18103.663100000002],[1658289600,18103.663100000002],[1658376000,18103.663100000002],[1658462400,18103.663100000002],[1658548800,18103.663100000002],[1658635200,18103.663100000002],[1658721600,18103.663100000002],[1658808000,18103.663100000002],[1658894400,18103.663100000002],[1658980800,18103.663100000002],[1659067200,18103.663100000002],[1659153600,18103.663100000002],[1659240000,18103.663100000002],[1659326400,18103.663100000002],[1659412800,19631.957200000001],[1659499200,19631.957200000001],[1659585600,19631.957200000001],[1659672000,19631.957200000001],[1659758400,19631.957200000001],[1659844800,19631.957200000001],[1659931200,19631.957200000001],[1660017600,19631.957200000001],[1660104000,19631.957200000001],[1660190400,19631.957200000001],[1660276800,19631.957200000001],[1660363200,19631.957200000001],[1660449600,19631.957200000001],[1660536000,19631.957200000001],[1660622400,19631.957200000001],[1660708800,19631.957200000001],[1660795200,19631.957200000001],[1660881600,19631.957200000001],[1660968000,19631.957200000001],[1661054400,19631.957200000001],[1661140800,19631.957200000001],[1661227200,19631.957200000001],[1661313600,19631.957200000001],[1661400000,19631.957200000001],[1661486400,19631.957200000001],[1661572800,19631.957200000001],[1661659200,19631.957200000001],[1661745600,19631.957200000001],[1661832000,19631.957200000001],[1661918400,19631.957200000001],[1662004800,19631.957200000001],[1662091200,19631.957200000001],[1662177600,19631.957200000001],[1662264000,19631.957200000001],[1662350400,19631.957200000001],[1662436800,19631.957200000001],[1662523200,19631.957200000001],[1662609600,19631.957200000001],[1662696000,19631.957200000001],[1662782400,19631.957200000001],[1662868800,19631.957200000001],[1662955200,19631.957200000001],[1663041600,19631.957200000001],[1663128000,19631.957200000001],[1663214400,19631.957200000001],[1663300800,19631.957200000001],[1663387200,19631.957200000001],[1663473600,19631.957200000001],[1663560000,19631.957200000001],[1663646400,19631.957200000001],[1663732800,19631.957200000001],[1663819200,19631.957200000001],[1663905600,19631.957200000001],[1663992000,19631.957200000001],[1664078400,19631.957200000001],[1664164800,19631.957200000001],[1664251200,19631.957200000001],[1664337600,19631.957200000001],[1664424000,19631.957200000001],[1664510400,19631.957200000001],[1664596800,19631.957200000001],[1664683200,19631.957200000001],[1664769600,19631.957200000001],[1664856000,19631.957200000001],[1664942400,19631.957200000001],[1665028800,19631.957200000001],[1665115200,19631.957200000001],[1665201600,19631.957200000001],[1665288000,19631.957200000001],[1665374400,19631.957200000001],[1665460800,19631.957200000001],[1665547200,19631.957200000001],[1665633600,19631.957200000001],[1665720000,19631.957200000001],[1665806400,19631.957200000001],[1665892800,19631.957200000001],[1665979200,19631.957200000001],[1666065600,19631.957200000001],[1666152000,19631.957200000001],[1666238400,19631.957200000001],[1666324800,19631.957200000001],[1666411200,19631.957200000001],[1666497600,19631.957200000001],[1666584000,19631.957200000001],[1666670400,19631.957200000001],[1666756800,19631.957200000001],[1666843200,19631.957200000001],[1666929600,19631.957200000001],[1667016000,19631.957200000001],[1667102400,19631.957200000001],[1667188800,19631.957200000001],[1667275200,19631.957200000001],[1667361600,19631.957200000001],[1667448000,19631.957200000001],[1667534400,19631.957200000001],[1667620800,19631.957200000001],[1667707200,19631.957200000001],[1667797200,19631.957200000001],[1667883600,19631.957200000001],[1667970000,19631.957200000001],[1668056400,19631.957200000001],[1668142800,19631.957200000001],[1668229200,19631.957200000001],[1668315600,19631.957200000001],[1668402000,19631.957200000001],[1668488400,19631.957200000001],[1668574800,19631.957200000001],[1668661200,19631.957200000001],[1668747600,19631.957200000001],[1668834000,19631.957200000001],[1668920400,19631.957200000001],[1669006800,19631.957200000001],[1669093200,19631.957200000001],[1669179600,19631.957200000001],[1669266000,19631.957200000001],[1669352400,19631.957200000001],[1669438800,19631.957200000001],[1669525200,19631.957200000001],[1669611600,19631.957200000001],[1669698000,19631.957200000001],[1669784400,19631.957200000001],[1669870800,19631.957200000001],[1669957200,19631.957200000001],[1670043600,19631.957200000001],[1670130000,19631.957200000001],[1670216400,19631.957200000001],[1670302800,19631.957200000001],[1670389200,19631.957200000001],[1670475600,19631.957200000001],[1670562000,19631.957200000001],[1670648400,19631.957200000001],[1670734800,19631.957200000001],[1670821200,19631.957200000001],[1670907600,19631.957200000001],[1670994000,19631.957200000001],[1671080400,19631.957200000001],[1671166800,19631.957200000001],[1671253200,19631.957200000001],[1671339600,19631.957200000001],[1671426000,19631.957200000001],[1671512400,19631.957200000001],[1671598800,19631.957200000001],[1671685200,19631.957200000001],[1671771600,19631.957200000001],[1671858000,19631.957200000001],[1671944400,19631.957200000001],[1672030800,19631.957200000001],[1672117200,19631.957200000001],[1672203600,19631.957200000001],[1672290000,19631.957200000001],[1672376400,19631.957200000001],[1672462800,19631.957200000001],[1672549200,19631.957200000001],[1672635600,19631.957200000001],[1672722000,19631.957200000001],[1672808400,19631.957200000001],[1672894800,19631.957200000001],[1672981200,19631.957200000001],[1673067600,19631.957200000001],[1673154000,19631.957200000001],[1673240400,19631.957200000001],[1673326800,19631.957200000001],[1673413200,19631.957200000001],[1673499600,19631.957200000001],[1673586000,19631.957200000001],[1673672400,19631.957200000001],[1673758800,19631.957200000001],[1673845200,19631.957200000001],[1673931600,19631.957200000001],[1674018000,19631.957200000001],[1674104400,19631.957200000001],[1674190800,19631.957200000001],[1674277200,19631.957200000001],[1674363600,19631.957200000001],[1674450000,19631.957200000001],[1674536400,19631.957200000001],[1674622800,19631.957200000001],[1674709200,19631.957200000001],[1674795600,19631.957200000001],[1674882000,19631.957200000001],[1674968400,19631.957200000001],[1675054800,19631.957200000001],[1675141200,19631.957200000001],[1675227600,19631.957200000001],[1675314000,19631.957200000001],[1675400400,19631.957200000001],[1675486800,19631.957200000001],[1675573200,19631.957200000001],[1675659600,19631.957200000001],[1675746000,19631.957200000001],[1675832400,19631.957200000001],[1675918800,19631.957200000001],[1676005200,19631.957200000001],[1676091600,19631.957200000001],[1676178000,19631.957200000001],[1676264400,19631.957200000001],[1676350800,19631.957200000001],[1676437200,19631.957200000001],[1676523600,19631.957200000001],[1676610000,19631.957200000001],[1676696400,19631.957200000001],[1676782800,19631.957200000001],[1676869200,19631.957200000001],[1676955600,19631.957200000001],[1677042000,19631.957200000001],[1677128400,19631.957200000001],[1677214800,19631.957200000001],[1677301200,19631.957200000001],[1677387600,19631.957200000001],[1677474000,19631.957200000001],[1677560400,19631.957200000001],[1677646800,19631.957200000001],[1677733200,19631.957200000001],[1677819600,19631.957200000001],[1677906000,19631.957200000001],[1677992400,19631.957200000001],[1678078800,19631.957200000001],[1678165200,19631.957200000001],[1678251600,19631.957200000001],[1678338000,19631.957200000001],[1678424400,19631.957200000001],[1678510800,19631.957200000001],[1678597200,19631.957200000001],[1678680000,19631.957200000001],[1678766400,19631.957200000001],[1678852800,19631.957200000001],[1678939200,19631.957200000001],[1679025600,19631.957200000001],[1679112000,19631.957200000001],[1679198400,19631.957200000001],[1679284800,19631.957200000001],[1679371200,19631.957200000001],[1679457600,19631.957200000001],[1679544000,19631.957200000001],[1679630400,19631.957200000001],[1679716800,19631.957200000001],[1679803200,19631.957200000001],[1679889600,19631.957200000001],[1679976000,19631.957200000001],[1680062400,19631.957200000001],[1680148800,19631.957200000001],[1680235200,19631.957200000001],[1680321600,19631.957200000001],[1680408000,19631.957200000001],[1680494400,19631.957200000001],[1680580800,19631.957200000001],[1680667200,19631.957200000001],[1680753600,19631.957200000001],[1680840000,19631.957200000001],[1680926400,19631.957200000001],[1681012800,19631.957200000001],[1681099200,19631.957200000001],[1681185600,19631.957200000001],[1681272000,19631.957200000001],[1681358400,19631.957200000001],[1681444800,19631.957200000001],[1681531200,19631.957200000001],[1681617600,19631.957200000001],[1681704000,19631.957200000001],[1681790400,19631.957200000001],[1681876800,19631.957200000001],[1681963200,19631.957200000001],[1682049600,19631.957200000001],[1682136000,19631.957200000001],[1682222400,19631.957200000001],[1682308800,19631.957200000001],[1682395200,19631.957200000001],[1682481600,19631.957200000001],[1682568000,19631.957200000001],[1682654400,19631.957200000001],[1682740800,19631.957200000001],[1682827200,19631.957200000001],[1682913600,19631.957200000001],[1683000000,19631.957200000001],[1683086400,19631.957200000001],[1683172800,19631.957200000001],[1683259200,19631.957200000001],[1683345600,19631.957200000001],[1683432000,19631.957200000001],[1683518400,19631.957200000001],[1683604800,19631.957200000001],[1683691200,19631.957200000001],[1683777600,19631.957200000001],[1683864000,19631.957200000001],[1683950400,19631.957200000001],[1684036800,19631.957200000001],[1684123200,19631.957200000001],[1684209600,19631.957200000001],[1684296000,19631.957200000001],[1684382400,19631.957200000001],[1684468800,19631.957200000001],[1684555200,19631.957200000001],[1684641600,19631.957200000001],[1684728000,19631.957200000001],[1684814400,19631.957200000001],[1684900800,19631.957200000001],[1684987200,19631.957200000001],[1685073600,19631.957200000001],[1685160000,19631.957200000001],[1685246400,19631.957200000001],[1685332800,19631.957200000001],[1685419200,19631.957200000001],[1685505600,19631.957200000001],[1685592000,19631.957200000001],[1685678400,19631.957200000001],[1685764800,19631.957200000001],[1685851200,19631.957200000001],[1685937600,19631.957200000001],[1686024000,19631.957200000001],[1686110400,19631.957200000001],[1686196800,19631.957200000001],[1686283200,19631.957200000001],[1686369600,19631.957200000001],[1686456000,19631.957200000001],[1686542400,19631.957200000001],[1686628800,19631.957200000001],[1686715200,19631.957200000001],[1686801600,19631.957200000001],[1686888000,19631.957200000001],[1686974400,19631.957200000001],[1687060800,19631.957200000001],[1687147200,19631.957200000001],[1687233600,19631.957200000001],[1687320000,19631.957200000001],[1687406400,19631.957200000001],[1687492800,19631.957200000001],[1687579200,19631.957200000001],[1687665600,19631.957200000001],[1687752000,19631.957200000001],[1687838400,19631.957200000001],[1687924800,19631.957200000001],[1688011200,19631.957200000001],[1688097600,19631.957200000001],[1688184000,19631.957200000001],[1688270400,19631.957200000001],[1688356800,19631.957200000001],[1688443200,19631.957200000001],[1688529600,19631.957200000001],[1688616000,19631.957200000001],[1688702400,19631.957200000001],[1688788800,19631.957200000001],[1688875200,19631.957200000001],[1688961600,19631.957200000001],[1689048000,19631.957200000001],[1689134400,19631.957200000001],[1689220800,19631.957200000001],[1689307200,19631.957200000001],[1689393600,19631.957200000001],[1689480000,19631.957200000001],[1689566400,19631.957200000001],[1689652800,19631.957200000001],[1689739200,19631.957200000001],[1689825600,19631.957200000001],[1689912000,19631.957200000001],[1689998400,19631.957200000001],[1690084800,19631.957200000001],[1690171200,19631.957200000001],[1690257600,19631.957200000001],[1690344000,19631.957200000001],[1690430400,19631.957200000001],[1690516800,19631.957200000001],[1690603200,19631.957200000001],[1690689600,19631.957200000001],[1690776000,19631.957200000001],[1690862400,19631.957200000001],[1690948800,19765.790700000001],[1691035200,19765.790700000001],[1691121600,19765.790700000001],[1691208000,19765.790700000001],[1691294400,19765.790700000001],[1691380800,19765.790700000001],[1691467200,19765.790700000001],[1691553600,19765.790700000001],[1691640000,19765.790700000001],[1691726400,19765.790700000001],[1691812800,19765.790700000001],[1691899200,19765.790700000001],[1691985600,19765.790700000001],[1692072000,19765.790700000001],[1692158400,19765.790700000001],[1692244800,19765.790700000001],[1692331200,19765.790700000001],[1692417600,19765.790700000001],[1692504000,19765.790700000001],[1692590400,19765.790700000001],[1692676800,19765.790700000001],[1692763200,19765.790700000001],[1692849600,19765.790700000001],[1692936000,19765.790700000001],[1693022400,19765.790700000001],[1693108800,19765.790700000001],[1693195200,19765.790700000001],[1693281600,19765.790700000001],[1693368000,19765.790700000001],[1693454400,19765.790700000001],[1693540800,19765.790700000001],[1693627200,19765.790700000001],[1693713600,19765.790700000001],[1693800000,19765.790700000001],[1693886400,19765.790700000001],[1693972800,19765.790700000001],[1694059200,19765.790700000001],[1694145600,19765.790700000001],[1694232000,19765.790700000001],[1694318400,19765.790700000001],[1694404800,19765.790700000001],[1694491200,19765.790700000001],[1694577600,19765.790700000001],[1694664000,19765.790700000001],[1694750400,19765.790700000001],[1694836800,19765.790700000001],[1694923200,19765.790700000001],[1695009600,19765.790700000001],[1695096000,19765.790700000001],[1695182400,19765.790700000001],[1695268800,19765.790700000001],[1695355200,19765.790700000001],[1695441600,19765.790700000001],[1695528000,19765.790700000001],[1695614400,19765.790700000001],[1695700800,19765.790700000001],[1695787200,19765.790700000001],[1695873600,19765.790700000001],[1695960000,19765.790700000001],[1696046400,19765.790700000001],[1696132800,19765.790700000001],[1696219200,19765.790700000001],[1696305600,19765.790700000001],[1696392000,19765.790700000001],[1696478400,19765.790700000001],[1696564800,19765.790700000001],[1696651200,19765.790700000001],[1696737600,19765.790700000001],[1696824000,19765.790700000001],[1696910400,19765.790700000001],[1696996800,19765.790700000001],[1697083200,19765.790700000001],[1697169600,19765.790700000001],[1697256000,19765.790700000001],[1697342400,19765.790700000001],[1697428800,19765.790700000001],[1697515200,19765.790700000001],[1697601600,19765.790700000001],[1697688000,19765.790700000001],[1697774400,19765.790700000001],[1697860800,19765.790700000001],[1697947200,19765.790700000001],[1698033600,19765.790700000001],[1698120000,19765.790700000001],[1698206400,19765.790700000001],[1698292800,19765.790700000001],[1698379200,19765.790700000001],[1698465600,19765.790700000001],[1698552000,19765.790700000001],[1698638400,19765.790700000001],[1698724800,19765.790700000001],[1698811200,19765.790700000001],[1698897600,19765.790700000001],[1698984000,19765.790700000001],[1699070400,19765.790700000001],[1699156800,19765.790700000001],[1699246800,19765.790700000001],[1699333200,19765.790700000001],[1699419600,19765.790700000001],[1699506000,19765.790700000001],[1699592400,19765.790700000001],[1699678800,19765.790700000001],[1699765200,19765.790700000001],[1699851600,19765.790700000001],[1699938000,19765.790700000001],[1700024400,19765.790700000001],[1700110800,19765.790700000001],[1700197200,19765.790700000001],[1700283600,19765.790700000001],[1700370000,19765.790700000001],[1700456400,19765.790700000001],[1700542800,19765.790700000001],[1700629200,19765.790700000001],[1700715600,19765.790700000001],[1700802000,19765.790700000001],[1700888400,19765.790700000001],[1700974800,19765.790700000001],[1701061200,19765.790700000001],[1701147600,19765.790700000001],[1701234000,19765.790700000001],[1701320400,19765.790700000001],[1701406800,19765.790700000001],[1701493200,19765.790700000001],[1701579600,19765.790700000001],[1701666000,19765.790700000001],[1701752400,19765.790700000001],[1701838800,19765.790700000001],[1701925200,19765.790700000001],[1702011600,19765.790700000001],[1702098000,19765.790700000001],[1702184400,19765.790700000001],[1702270800,19765.790700000001],[1702357200,19765.790700000001],[1702443600,19765.790700000001],[1702530000,19765.790700000001],[1702616400,19765.790700000001],[1702702800,19765.790700000001],[1702789200,19765.790700000001],[1702875600,19765.790700000001],[1702962000,19765.790700000001],[1703048400,19765.790700000001],[1703134800,19765.790700000001],[1703221200,19765.790700000001],[1703307600,19765.790700000001],[1703394000,19765.790700000001],[1703480400,19765.790700000001],[1703566800,19765.790700000001],[1703653200,19765.790700000001],[1703739600,19765.790700000001],[1703826000,19765.790700000001],[1703912400,19765.790700000001],[1703998800,19765.790700000001],[1704085200,19765.790700000001],[1704171600,19765.790700000001],[1704258000,19765.790700000001],[1704344400,19765.790700000001],[1704430800,19765.790700000001],[1704517200,19765.790700000001],[1704603600,19765.790700000001],[1704690000,19765.790700000001],[1704776400,19765.790700000001],[1704862800,19765.790700000001],[1704949200,19765.790700000001],[1705035600,19765.790700000001],[1705122000,19765.790700000001],[1705208400,19765.790700000001],[1705294800,19765.790700000001],[1705381200,19765.790700000001],[1705467600,19765.790700000001],[1705554000,19765.790700000001],[1705640400,19765.790700000001],[1705726800,19765.790700000001],[1705813200,19765.790700000001],[1705899600,19765.790700000001],[1705986000,19765.790700000001],[1706072400,19765.790700000001],[1706158800,19765.790700000001],[1706245200,19765.790700000001],[1706331600,19765.790700000001],[1706418000,19765.790700000001],[1706504400,19765.790700000001],[1706590800,19765.790700000001],[1706677200,19765.790700000001],[1706763600,19765.790700000001],[1706850000,19765.790700000001],[1706936400,19765.790700000001],[1707022800,19765.790700000001],[1707109200,19765.790700000001],[1707195600,19765.790700000001],[1707282000,19765.790700000001],[1707368400,19765.790700000001],[1707454800,19765.790700000001],[1707541200,19765.790700000001],[1707627600,19765.790700000001],[1707714000,19765.790700000001],[1707800400,19765.790700000001],[1707886800,19765.790700000001],[1707973200,19765.790700000001],[1708059600,19765.790700000001],[1708146000,19765.790700000001],[1708232400,19765.790700000001],[1708318800,19765.790700000001],[1708405200,19765.790700000001],[1708491600,19765.790700000001],[1708578000,19765.790700000001],[1708664400,19765.790700000001],[1708750800,19765.790700000001],[1708837200,19765.790700000001],[1708923600,19765.790700000001],[1709010000,19765.790700000001],[1709096400,19765.790700000001],[1709182800,19765.790700000001],[1709269200,19765.790700000001],[1709355600,19765.790700000001],[1709442000,19765.790700000001],[1709528400,19765.790700000001],[1709614800,19765.790700000001],[1709701200,19765.790700000001],[1709787600,19765.790700000001],[1709874000,19765.790700000001],[1709960400,19765.790700000001],[1710046800,19765.790700000001],[1710129600,19765.790700000001],[1710216000,19765.790700000001],[1710302400,19765.790700000001],[1710388800,19765.790700000001],[1710475200,19765.790700000001],[1710561600,19765.790700000001],[1710648000,19765.790700000001],[1710734400,19765.790700000001],[1710820800,19765.790700000001],[1710907200,19765.790700000001],[1710993600,19765.790700000001],[1711080000,19765.790700000001],[1711166400,19765.790700000001],[1711252800,19765.790700000001],[1711339200,19765.790700000001],[1711425600,19765.790700000001],[1711512000,19765.790700000001],[1711598400,19765.790700000001],[1711684800,19765.790700000001],[1711771200,19765.790700000001],[1711857600,19765.790700000001],[1711944000,19765.790700000001],[1712030400,19765.790700000001],[1712116800,19765.790700000001],[1712203200,19765.790700000001],[1712289600,19765.790700000001],[1712376000,19765.790700000001],[1712462400,19765.790700000001],[1712548800,19765.790700000001],[1712635200,19765.790700000001],[1712721600,19765.790700000001],[1712808000,19765.790700000001],[1712894400,19765.790700000001],[1712980800,19765.790700000001],[1713067200,19765.790700000001],[1713153600,19765.790700000001],[1713240000,19765.790700000001],[1713326400,19765.790700000001],[1713412800,19765.790700000001],[1713499200,19765.790700000001],[1713585600,19765.790700000001],[1713672000,19765.790700000001],[1713758400,19765.790700000001],[1713844800,19765.790700000001],[1713931200,19765.790700000001],[1714017600,19765.790700000001],[1714104000,19765.790700000001],[1714190400,19765.790700000001],[1714276800,19765.790700000001],[1714363200,19765.790700000001],[1714449600,19765.790700000001],[1714536000,19765.790700000001],[1714622400,19765.790700000001],[1714708800,19765.790700000001],[1714795200,19765.790700000001],[1714881600,19765.790700000001],[1714968000,19765.790700000001],[1715054400,19765.790700000001],[1715140800,19765.790700000001],[1715227200,19765.790700000001],[1715313600,19765.790700000001],[1715400000,19765.790700000001],[1715486400,19765.790700000001],[1715572800,19765.790700000001],[1715659200,19765.790700000001],[1715745600,19765.790700000001],[1715832000,19765.790700000001],[1715918400,19765.790700000001],[1716004800,19765.790700000001],[1716091200,19765.790700000001],[1716177600,19765.790700000001],[1716264000,19765.790700000001],[1716350400,19765.790700000001],[1716436800,19765.790700000001],[1716523200,19765.790700000001],[1716609600,19765.790700000001],[1716696000,19765.790700000001],[1716782400,19765.790700000001],[1716868800,19765.790700000001],[1716955200,19765.790700000001],[1717041600,19765.790700000001],[1717128000,19765.790700000001],[1717214400,19765.790700000001],[1717300800,19765.790700000001],[1717387200,19765.790700000001],[1717473600,19765.790700000001],[1717560000,19765.790700000001],[1717646400,19765.790700000001],[1717732800,19765.790700000001],[1717819200,19765.790700000001],[1717905600,19765.790700000001],[1717992000,19765.790700000001],[1718078400,19765.790700000001],[1718164800,19765.790700000001],[1718251200,19765.790700000001],[1718337600,19765.790700000001],[1718424000,19765.790700000001],[1718510400,19765.790700000001],[1718596800,19765.790700000001],[1718683200,19765.790700000001],[1718769600,19765.790700000001],[1718856000,19765.790700000001],[1718942400,19765.790700000001],[1719028800,19765.790700000001],[1719115200,19765.790700000001],[1719201600,19765.790700000001],[1719288000,19765.790700000001],[1719374400,19765.790700000001],[1719460800,19765.790700000001],[1719547200,19765.790700000001],[1719633600,19765.790700000001],[1719720000,19765.790700000001],[1719806400,19765.790700000001],[1719892800,19765.790700000001],[1719979200,19765.790700000001],[1720065600,19765.790700000001],[1720152000,19765.790700000001],[1720238400,19765.790700000001],[1720324800,19765.790700000001],[1720411200,19765.790700000001],[1720497600,19765.790700000001],[1720584000,19765.790700000001],[1720670400,19765.790700000001],[1720756800,19765.790700000001],[1720843200,19765.790700000001],[1720929600,19765.790700000001],[1721016000,19765.790700000001],[1721102400,19765.790700000001],[1721188800,19765.790700000001],[1721275200,19765.790700000001],[1721361600,19765.790700000001],[1721448000,19765.790700000001],[1721534400,19765.790700000001],[1721620800,19765.790700000001],[1721707200,19765.790700000001],[1721793600,19765.790700000001],[1721880000,19765.790700000001],[1721966400,19765.790700000001],[1722052800,19765.790700000001],[1722139200,19765.790700000001],[1722225600,19765.790700000001],[1722312000,19765.790700000001],[1722398400,19765.790700000001],[1722484800,19765.790700000001],[1722571200,21344.815299999998],[1722657600,21344.815299999998],[1722744000,21344.815299999998],[1722830400,21344.815299999998],[1722916800,21344.815299999998],[1723003200,21344.815299999998],[1723089600,21344.815299999998],[1723176000,21344.815299999998],[1723262400,21344.815299999998],[1723348800,21344.815299999998],[1723435200,21344.815299999998],[1723521600,21344.815299999998],[1723608000,21344.815299999998],[1723694400,21344.815299999998],[1723780800,21344.815299999998],[1723867200,21344.815299999998],[1723953600,21344.815299999998],[1724040000,21344.815299999998],[1724126400,21344.815299999998],[1724212800,21344.815299999998],[1724299200,21344.815299999998],[1724385600,21344.815299999998],[1724472000,21344.815299999998],[1724558400,21344.815299999998],[1724644800,21344.815299999998],[1724731200,21344.815299999998],[1724817600,21344.815299999998],[1724904000,21344.815299999998],[1724990400,21344.815299999998],[1725076800,21344.815299999998],[1725163200,21344.815299999998],[1725249600,21344.815299999998],[1725336000,21344.815299999998],[1725422400,21344.815299999998],[1725508800,21344.815299999998],[1725595200,21344.815299999998],[1725681600,21344.815299999998],[1725768000,21344.815299999998],[1725854400,21344.815299999998],[1725940800,21344.815299999998],[1726027200,21344.815299999998],[1726113600,21344.815299999998],[1726200000,21344.815299999998],[1726286400,21344.815299999998],[1726372800,21344.815299999998],[1726459200,21344.815299999998],[1726545600,21344.815299999998],[1726632000,21344.815299999998],[1726718400,21344.815299999998],[1726804800,21344.815299999998],[1726891200,21344.815299999998],[1726977600,21344.815299999998],[1727064000,21344.815299999998],[1727150400,21344.815299999998],[1727236800,21344.815299999998],[1727323200,21344.815299999998],[1727409600,21344.815299999998],[1727496000,21344.815299999998],[1727582400,21344.815299999998],[1727668800,21344.815299999998],[1727755200,21344.815299999998],[1727841600,21344.815299999998],[1727928000,21344.815299999998],[1728014400,21344.815299999998],[1728100800,21344.815299999998],[1728187200,21344.815299999998],[1728273600,21344.815299999998],[1728360000,21344.815299999998],[1728446400,21344.815299999998],[1728532800,21344.815299999998],[1728619200,21344.815299999998],[1728705600,21344.815299999998],[1728792000,21344.815299999998],[1728878400,21344.815299999998],[1728964800,21344.815299999998],[1729051200,21344.815299999998],[1729137600,21344.815299999998],[1729224000,21344.815299999998],[1729310400,21344.815299999998],[1729396800,21344.815299999998],[1729483200,21344.815299999998],[1729569600,21344.815299999998],[1729656000,21344.815299999998],[1729742400,21344.815299999998],[1729828800,21344.815299999998],[1729915200,21344.815299999998],[1730001600,21344.815299999998],[1730088000,21344.815299999998],[1730174400,21344.815299999998],[1730260800,21344.815299999998],[1730347200,21344.815299999998],[1730433600,21344.815299999998],[1730520000,21344.815299999998],[1730606400,21344.815299999998],[1730696400,21344.815299999998],[1730782800,21344.815299999998],[1730869200,21344.815299999998],[1730955600,21344.815299999998],[1731042000,21344.815299999998],[1731128400,21344.815299999998],[1731214800,21344.815299999998],[1731301200,21344.815299999998],[1731387600,21344.815299999998],[1731474000,21344.815299999998],[1731560400,21344.815299999998],[1731646800,21344.815299999998],[1731733200,21344.815299999998],[1731819600,21344.815299999998],[1731906000,21344.815299999998],[1731992400,21344.815299999998],[1732078800,21344.815299999998],[1732165200,21344.815299999998],[1732251600,21344.815299999998],[1732338000,21344.815299999998],[1732424400,21344.815299999998],[1732510800,21344.815299999998],[1732597200,21344.815299999998],[1732683600,21344.815299999998],[1732770000,21344.815299999998],[1732856400,21344.815299999998],[1732942800,21344.815299999998],[1733029200,21344.815299999998],[1733115600,21344.815299999998],[1733202000,21344.815299999998],[1733288400,21344.815299999998],[1733374800,21344.815299999998],[1733461200,21344.815299999998],[1733547600,21344.815299999998],[1733634000,21344.815299999998],[1733720400,21344.815299999998],[1733806800,21344.815299999998],[1733893200,21344.815299999998],[1733979600,21344.815299999998],[1734066000,21344.815299999998],[1734152400,21344.815299999998],[1734238800,21344.815299999998],[1734325200,21344.815299999998],[1734411600,21344.815299999998],[1734498000,21344.815299999998],[1734584400,21344.815299999998],[1734670800,21344.815299999998],[1734757200,21344.815299999998],[1734843600,21344.815299999998],[1734930000,21344.815299999998],[1735016400,21344.815299999998],[1735102800,21344.815299999998],[1735189200,21344.815299999998],[1735275600,21344.815299999998],[1735362000,21344.815299999998],[1735448400,21344.815299999998],[1735534800,21344.815299999998],[1735621200,21344.815299999998],[1735707600,21344.815299999998],[1735794000,21344.815299999998],[1735880400,21344.815299999998],[1735966800,21344.815299999998],[1736053200,21344.815299999998],[1736139600,21344.815299999998],[1736226000,21344.815299999998],[1736312400,21344.815299999998],[1736398800,21344.815299999998],[1736485200,21344.815299999998],[1736571600,21344.815299999998],[1736658000,21344.815299999998],[1736744400,21344.815299999998],[1736830800,21344.815299999998],[1736917200,21344.815299999998],[1737003600,21344.815299999998],[1737090000,21344.815299999998],[1737176400,21344.815299999998],[1737262800,21344.815299999998],[1737349200,21344.815299999998],[1737435600,21344.815299999998],[1737522000,21344.815299999998],[1737608400,21344.815299999998],[1737694800,21344.815299999998],[1737781200,21344.815299999998],[1737867600,21344.815299999998],[1737954000,21344.815299999998],[1738040400,21344.815299999998],[1738126800,21344.815299999998],[1738213200,21344.815299999998],[1738299600,21344.815299999998],[1738386000,21344.815299999998],[1738472400,21344.815299999998],[1738558800,21344.815299999998],[1738645200,21344.815299999998],[1738731600,21344.815299999998],[1738818000,21344.815299999998],[1738904400,21344.815299999998],[1738990800,21344.815299999998],[1739077200,21344.815299999998],[1739163600,21344.815299999998],[1739250000,21344.815299999998],[1739336400,21344.815299999998],[1739422800,21344.815299999998],[1739509200,21344.815299999998],[1739595600,21344.815299999998],[1739682000,21344.815299999998],[1739768400,21344.815299999998],[1739854800,21344.815299999998],[1739941200,21344.815299999998],[1740027600,21344.815299999998],[1740114000,21344.815299999998],[1740200400,21344.815299999998],[1740286800,21344.815299999998],[1740373200,21344.815299999998],[1740459600,21344.815299999998],[1740546000,21344.815299999998],[1740632400,21344.815299999998],[1740718800,21344.815299999998],[1740805200,21344.815299999998],[1740891600,21344.815299999998],[1740978000,21344.815299999998],[1741064400,21344.815299999998],[1741150800,21344.815299999998],[1741237200,21344.815299999998],[1741323600,21344.815299999998],[1741410000,21344.815299999998],[1741496400,21344.815299999998],[1741579200,21344.815299999998],[1741665600,21344.815299999998],[1741752000,21344.815299999998],[1741838400,21344.815299999998],[1741924800,21344.815299999998],[1742011200,21344.815299999998],[1742097600,21344.815299999998],[1742184000,21344.815299999998],[1742270400,21344.815299999998],[1742356800,21344.815299999998],[1742443200,21344.815299999998],[1742529600,21344.815299999998],[1742616000,21344.815299999998],[1742702400,21344.815299999998],[1742788800,21344.815299999998],[1742875200,21344.815299999998],[1742961600,21344.815299999998],[1743048000,21344.815299999998],[1743134400,21344.815299999998],[1743220800,21344.815299999998],[1743307200,21344.815299999998],[1743393600,21344.815299999998],[1743480000,21344.815299999998],[1743566400,21344.815299999998],[1743652800,21344.815299999998],[1743739200,21344.815299999998],[1743825600,21344.815299999998],[1743912000,21344.815299999998],[1743998400,21344.815299999998],[1744084800,21344.815299999998],[1744171200,21344.815299999998],[1744257600,21344.815299999998],[1744344000,21344.815299999998],[1744430400,21344.815299999998],[1744516800,21344.815299999998],[1744603200,21344.815299999998],[1744689600,21344.815299999998],[1744776000,21344.815299999998],[1744862400,21344.815299999998],[1744948800,21344.815299999998],[1745035200,21344.815299999998],[1745121600,21344.815299999998],[1745208000,21344.815299999998],[1745294400,21344.815299999998],[1745380800,21344.815299999998],[1745467200,21344.815299999998],[1745553600,21344.815299999998],[1745640000,21344.815299999998],[1745726400,21344.815299999998],[1745812800,21344.815299999998],[1745899200,21344.815299999998],[1745985600,21344.815299999998],[1746072000,21344.815299999998],[1746158400,21344.815299999998],[1746244800,21344.815299999998],[1746331200,21344.815299999998],[1746417600,21344.815299999998],[1746504000,21344.815299999998],[1746590400,21344.815299999998],[1746676800,21344.815299999998],[1746763200,21344.815299999998],[1746849600,21344.815299999998],[1746936000,21344.815299999998],[1747022400,21344.815299999998],[1747108800,21344.815299999998],[1747195200,21344.815299999998],[1747281600,21344.815299999998],[1747368000,21344.815299999998],[1747454400,21344.815299999998],[1747540800,21344.815299999998],[1747627200,21344.815299999998],[1747713600,21344.815299999998],[1747800000,21344.815299999998],[1747886400,21344.815299999998],[1747972800,21344.815299999998],[1748059200,21344.815299999998],[1748145600,21344.815299999998],[1748232000,21344.815299999998],[1748318400,21344.815299999998],[1748404800,21344.815299999998],[1748491200,21344.815299999998],[1748577600,21344.815299999998],[1748664000,21344.815299999998],[1748750400,21344.815299999998],[1748836800,21344.815299999998],[1748923200,21344.815299999998],[1749009600,21344.815299999998],[1749096000,21344.815299999998],[1749182400,21344.815299999998],[1749268800,21344.815299999998],[1749355200,21344.815299999998],[1749441600,21344.815299999998],[1749528000,21344.815299999998],[1749614400,21344.815299999998],[1749700800,21344.815299999998],[1749787200,21344.815299999998],[1749873600,21344.815299999998],[1749960000,21344.815299999998],[1750046400,21344.815299999998],[1750132800,21344.815299999998],[1750219200,21344.815299999998],[1750305600,21344.815299999998],[1750392000,21344.815299999998],[1750478400,21344.815299999998],[1750564800,21344.815299999998],[1750651200,21344.815299999998],[1750737600,21344.815299999998],[1750824000,21344.815299999998],[1750910400,21344.815299999998],[1750996800,21344.815299999998],[1751083200,21344.815299999998],[1751169600,21344.815299999998],[1751256000,21344.815299999998],[1751342400,21344.815299999998],[1751428800,21344.815299999998],[1751515200,21344.815299999998],[1751601600,21344.815299999998],[1751688000,21344.815299999998],[1751774400,21344.815299999998],[1751860800,21344.815299999998],[1751947200,21344.815299999998],[1752033600,21344.815299999998],[1752120000,21344.815299999998],[1752206400,21344.815299999998],[1752292800,21344.815299999998],[1752379200,21344.815299999998],[1752465600,21344.815299999998],[1752552000,21344.815299999998],[1752638400,21344.815299999998],[1752724800,21344.815299999998],[1752811200,21344.815299999998],[1752897600,21344.815299999998],[1752984000,21344.815299999998],[1753070400,21344.815299999998],[1753156800,21344.815299999998],[1753243200,21344.815299999998],[1753329600,21344.815299999998],[1753416000,21344.815299999998],[1753502400,21344.815299999998],[1753588800,21344.815299999998],[1753675200,21344.815299999998],[1753761600,21344.815299999998],[1753848000,21344.815299999998],[1753934400,21344.815299999998],[1754020800,21344.815299999998],[1754107200,22866.376799999998],[1754193600,22866.376799999998],[1754280000,22866.376799999998],[1754366400,22866.376799999998],[1754452800,22866.376799999998],[1754539200,22866.376799999998],[1754625600,22866.376799999998],[1754712000,22866.376799999998],[1754798400,22866.376799999998],[1754884800,22866.376799999998],[1754971200,22866.376799999998],[1755057600,22866.376799999998],[1755144000,22866.376799999998],[1755230400,22866.376799999998],[1755316800,22866.376799999998],[1755403200,22866.376799999998],[1755489600,22866.376799999998],[1755576000,22866.376799999998],[1755662400,22866.376799999998],[1755748800,22866.376799999998],[1755835200,22866.376799999998],[1755921600,22866.376799999998],[1756008000,22866.376799999998],[1756094400,22866.376799999998],[1756180800,22866.376799999998],[1756267200,22866.376799999998],[1756353600,22866.376799999998],[1756440000,22866.376799999998],[1756526400,22866.376799999998],[1756612800,22866.376799999998],[1756699200,22866.376799999998],[1756785600,22866.376799999998],[1756872000,22866.376799999998],[1756958400,22866.376799999998],[1757044800,22866.376799999998],[1757131200,22866.376799999998],[1757217600,22866.376799999998],[1757304000,22866.376799999998],[1757390400,22866.376799999998],[1757476800,22866.376799999998],[1757563200,22866.376799999998],[1757649600,22866.376799999998],[1757736000,22866.376799999998],[1757822400,22866.376799999998],[1757908800,22866.376799999998],[1757995200,22866.376799999998],[1758081600,22866.376799999998],[1758168000,22866.376799999998],[1758254400,22866.376799999998],[1758340800,22866.376799999998],[1758427200,22866.376799999998],[1758513600,22866.376799999998],[1758600000,22866.376799999998],[1758686400,22866.376799999998],[1758772800,22866.376799999998],[1758859200,22866.376799999998],[1758945600,22866.376799999998],[1759032000,22866.376799999998],[1759118400,22866.376799999998],[1759204800,22866.376799999998],[1759291200,22866.376799999998],[1759377600,22866.376799999998],[1759464000,22866.376799999998],[1759550400,22866.376799999998],[1759636800,22866.376799999998],[1759723200,22866.376799999998],[1759809600,22866.376799999998],[1759896000,22866.376799999998],[1759982400,22866.376799999998],[1760068800,22866.376799999998],[1760155200,22866.376799999998],[1760241600,22866.376799999998],[1760328000,22866.376799999998],[1760414400,22866.376799999998],[1760500800,22866.376799999998],[1760587200,22866.376799999998],[1760673600,22866.376799999998],[1760760000,22866.376799999998],[1760846400,22866.376799999998],[1760932800,22866.376799999998],[1761019200,22866.376799999998],[1761105600,22866.376799999998],[1761192000,22866.376799999998],[1761278400,22866.376799999998],[1761364800,22866.376799999998],[1761451200,22866.376799999998],[1761537600,22866.376799999998],[1761624000,22866.376799999998],[1761710400,22866.376799999998],[1761796800,22866.376799999998],[1761883200,22866.376799999998],[1761969600,22866.376799999998],[1762056000,22866.376799999998],[1762146000,22866.376799999998],[1762232400,22866.376799999998],[1762318800,22866.376799999998],[1762405200,22866.376799999998],[1762491600,22866.376799999998],[1762578000,22866.376799999998],[1762664400,22866.376799999998],[1762750800,22866.376799999998],[1762837200,22866.376799999998],[1762923600,22866.376799999998],[1763010000,22866.376799999998],[1763096400,22866.376799999998],[1763182800,22866.376799999998],[1763269200,22866.376799999998],[1763355600,22866.376799999998],[1763442000,22866.376799999998],[1763528400,22866.376799999998],[1763614800,22866.376799999998],[1763701200,22866.376799999998],[1763787600,22866.376799999998],[1763874000,22866.376799999998],[1763960400,22866.376799999998],[1764046800,22866.376799999998],[1764133200,22866.376799999998],[1764219600,22866.376799999998],[1764306000,22866.376799999998],[1764392400,22866.376799999998],[1764478800,22866.376799999998],[1764565200,22866.376799999998],[1764651600,22866.376799999998],[1764738000,22866.376799999998],[1764824400,22866.376799999998],[1764910800,22866.376799999998],[1764997200,22866.376799999998],[1765083600,22866.376799999998],[1765170000,22866.376799999998],[1765256400,22866.376799999998],[1765342800,22866.376799999998],[1765429200,22866.376799999998],[1765515600,22866.376799999998],[1765602000,22866.376799999998],[1765688400,22866.376799999998],[1765774800,22866.376799999998],[1765861200,22866.376799999998],[1765947600,22866.376799999998],[1766034000,22866.376799999998],[1766120400,22866.376799999998],[1766206800,22866.376799999998],[1766293200,22866.376799999998],[1766379600,22866.376799999998],[1766466000,22866.376799999998],[1766552400,22866.376799999998],[1766638800,22866.376799999998],[1766725200,22866.376799999998],[1766811600,22866.376799999998],[1766898000,22866.376799999998],[1766984400,22866.376799999998],[1767070800,22866.376799999998],[1767157200,22866.376799999998],[1767243600,22866.376799999998],[1767330000,22866.376799999998],[1767416400,22866.376799999998],[1767502800,22866.376799999998],[1767589200,22866.376799999998],[1767675600,22866.376799999998],[1767762000,22866.376799999998],[1767848400,22866.376799999998],[1767934800,22866.376799999998],[1768021200,22866.376799999998],[1768107600,22866.376799999998],[1768194000,22866.376799999998],[1768280400,22866.376799999998],[1768366800,22866.376799999998],[1768453200,22866.376799999998],[1768539600,22866.376799999998],[1768626000,22866.376799999998],[1768712400,22866.376799999998],[1768798800,22866.376799999998],[1768885200,22866.376799999998],[1768971600,22866.376799999998],[1769058000,22866.376799999998],[1769144400,22866.376799999998],[1769230800,22866.376799999998],[1769317200,22866.376799999998],[1769403600,22866.376799999998],[1769490000,22866.376799999998],[1769576400,22866.376799999998],[1769662800,22866.376799999998],[1769749200,22866.376799999998],[1769835600,22866.376799999998],[1769922000,22866.376799999998],[1770008400,22866.376799999998],[1770094800,22866.376799999998],[1770181200,22866.376799999998],[1770267600,22866.376799999998],[1770354000,22866.376799999998],[1770440400,22866.376799999998],[1770526800,22866.376799999998],[1770613200,22866.376799999998],[1770699600,22866.376799999998],[1770786000,22866.376799999998],[1770872400,22866.376799999998],[1770958800,22866.376799999998],[1771045200,22866.376799999998],[1771131600,22866.376799999998],[1771218000,22866.376799999998],[1771304400,22866.376799999998],[1771390800,22866.376799999998],[1771477200,22866.376799999998],[1771563600,22866.376799999998],[1771650000,22866.376799999998],[1771736400,22866.376799999998],[1771822800,22866.376799999998],[1771909200,22866.376799999998],[1771995600,22866.376799999998],[1772082000,22866.376799999998],[1772168400,22866.376799999998],[1772254800,22866.376799999998],[1772341200,22866.376799999998],[1772427600,22866.376799999998],[1772514000,22866.376799999998],[1772600400,22866.376799999998],[1772686800,22866.376799999998],[1772773200,22866.376799999998],[1772859600,22866.376799999998],[1772946000,22866.376799999998],[1773028800,22866.376799999998],[1773115200,22866.376799999998],[1773201600,22866.376799999998],[1773288000,22866.376799999998],[1773374400,22866.376799999998],[1773460800,22866.376799999998],[1773547200,22866.376799999998],[1773633600,22866.376799999998],[1773720000,22866.376799999998],[1773806400,22866.376799999998],[1773892800,22866.376799999998],[1773979200,22866.376799999998],[1774065600,22866.376799999998],[1774152000,22866.376799999998],[1774238400,22866.376799999998],[1774324800,22866.376799999998],[1774411200,22866.376799999998],[1774497600,22866.376799999998],[1774584000,22866.376799999998],[1774670400,22866.376799999998],[1774756800,22866.376799999998],[1774843200,22866.376799999998],[1774929600,22866.376799999998],[1775016000,22866.376799999998],[1775102400,22866.376799999998],[1775188800,22866.376799999998],[1775275200,22866.376799999998],[1775361600,22866.376799999998],[1775448000,22866.376799999998],[1775534400,22866.376799999998],[1775620800,22866.376799999998],[1775707200,22866.376799999998],[1775793600,22866.376799999998],[1775880000,22866.376799999998],[1775966400,22866.376799999998],[1776052800,22866.376799999998],[1776139200,22866.376799999998],[1776225600,22866.376799999998],[1776312000,22866.376799999998],[1776398400,22866.376799999998],[1776484800,22866.376799999998],[1776571200,22866.376799999998],[1776657600,22866.376799999998],[1776744000,22866.376799999998],[1776830400,22866.376799999998],[1776916800,22866.376799999998],[1777003200,22866.376799999998],[1777089600,22866.376799999998],[1777176000,22866.376799999998],[1777262400,22866.376799999998],[1777348800,22866.376799999998],[1777435200,22866.376799999998],[1777521600,22866.376799999998],[1777608000,22866.376799999998],[1777694400,22866.376799999998],[1777780800,22866.376799999998],[1777867200,22866.376799999998],[1777953600,22866.376799999998],[1778040000,22866.376799999998],[1778126400,22866.376799999998],[1778212800,22866.376799999998],[1778299200,22866.376799999998],[1778385600,22866.376799999998],[1778472000,22866.376799999998],[1778558400,22866.376799999998],[1778644800,22866.376799999998],[1778731200,22866.376799999998],[1778817600,22866.376799999998],[1778904000,22866.376799999998],[1778990400,22866.376799999998],[1779076800,22866.376799999998],[1779163200,22866.376799999998],[1779249600,22866.376799999998],[1779336000,22866.376799999998],[1779422400,22866.376799999998],[1779508800,22866.376799999998],[1779595200,22866.376799999998],[1779681600,22866.376799999998],[1779768000,22866.376799999998],[1779854400,22866.376799999998],[1779940800,22866.376799999998],[1780027200,22866.376799999998],[1780113600,22866.376799999998],[1780200000,22866.376799999998],[1780286400,22866.376799999998],[1780372800,22866.376799999998]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5226.1814000000004],[1059883200,5226.1814000000004],[1059969600,5226.1814000000004],[1060056000,5226.1814000000004],[1060142400,5226.1814000000004],[1060228800,5226.1814000000004],[1060315200,5226.1814000000004],[1060401600,5226.1814000000004],[1060488000,5226.1814000000004],[1060574400,5226.1814000000004],[1060660800,5226.1814000000004],[1060747200,5226.1814000000004],[1060833600,5226.1814000000004],[1060920000,5226.1814000000004],[1061006400,5226.1814000000004],[1061092800,5226.1814000000004],[1061179200,5226.1814000000004],[1061265600,5226.1814000000004],[1061352000,5226.1814000000004],[1061438400,5226.1814000000004],[1061524800,5226.1814000000004],[1061611200,5226.1814000000004],[1061697600,5226.1814000000004],[1061784000,5226.1814000000004],[1061870400,5226.1814000000004],[1061956800,5226.1814000000004],[1062043200,5226.1814000000004],[1062129600,5226.1814000000004],[1062216000,5226.1814000000004],[1062302400,5226.1814000000004],[1062388800,5226.1814000000004],[1062475200,5226.1814000000004],[1062561600,5226.1814000000004],[1062648000,5226.1814000000004],[1062734400,5226.1814000000004],[1062820800,5226.1814000000004],[1062907200,5226.1814000000004],[1062993600,5226.1814000000004],[1063080000,5226.1814000000004],[1063166400,5226.1814000000004],[1063252800,5226.1814000000004],[1063339200,5226.1814000000004],[1063425600,5226.1814000000004],[1063512000,5226.1814000000004],[1063598400,5226.1814000000004],[1063684800,5226.1814000000004],[1063771200,5226.1814000000004],[1063857600,5226.1814000000004],[1063944000,5226.1814000000004],[1064030400,5226.1814000000004],[1064116800,5226.1814000000004],[1064203200,5226.1814000000004],[1064289600,5226.1814000000004],[1064376000,5226.1814000000004],[1064462400,5226.1814000000004],[1064548800,5226.1814000000004],[1064635200,5226.1814000000004],[1064721600,5226.1814000000004],[1064808000,5226.1814000000004],[1064894400,5226.1814000000004],[1064980800,5226.1814000000004],[1065067200,5226.1814000000004],[1065153600,5226.1814000000004],[1065240000,5226.1814000000004],[1065326400,5226.1814000000004],[1065412800,5226.1814000000004],[1065499200,5226.1814000000004],[1065585600,5226.1814000000004],[1065672000,5226.1814000000004],[1065758400,5226.1814000000004],[1065844800,5226.1814000000004],[1065931200,5226.1814000000004],[1066017600,5226.1814000000004],[1066104000,5226.1814000000004],[1066190400,5226.1814000000004],[1066276800,5226.1814000000004],[1066363200,5226.1814000000004],[1066449600,5226.1814000000004],[1066536000,5226.1814000000004],[1066622400,5226.1814000000004],[1066708800,5226.1814000000004],[1066795200,5226.1814000000004],[1066881600,5226.1814000000004],[1066968000,5226.1814000000004],[1067054400,5226.1814000000004],[1067140800,5226.1814000000004],[1067230800,5226.1814000000004],[1067317200,5226.1814000000004],[1067403600,5226.1814000000004],[1067490000,5226.1814000000004],[1067576400,5226.1814000000004],[1067662800,5226.1814000000004],[1067749200,5226.1814000000004],[1067835600,5226.1814000000004],[1067922000,5226.1814000000004],[1068008400,5226.1814000000004],[1068094800,5226.1814000000004],[1068181200,5226.1814000000004],[1068267600,5226.1814000000004],[1068354000,5226.1814000000004],[1068440400,5226.1814000000004],[1068526800,5226.1814000000004],[1068613200,5226.1814000000004],[1068699600,5226.1814000000004],[1068786000,5226.1814000000004],[1068872400,5226.1814000000004],[1068958800,5226.1814000000004],[1069045200,5226.1814000000004],[1069131600,5226.1814000000004],[1069218000,5226.1814000000004],[1069304400,5226.1814000000004],[1069390800,5226.1814000000004],[1069477200,5226.1814000000004],[1069563600,5226.1814000000004],[1069650000,5226.1814000000004],[1069736400,5226.1814000000004],[1069822800,5226.1814000000004],[1069909200,5226.1814000000004],[1069995600,5226.1814000000004],[1070082000,5226.1814000000004],[1070168400,5226.1814000000004],[1070254800,5226.1814000000004],[1070341200,5226.1814000000004],[1070427600,5226.1814000000004],[1070514000,5226.1814000000004],[1070600400,5226.1814000000004],[1070686800,5226.1814000000004],[1070773200,5226.1814000000004],[1070859600,5226.1814000000004],[1070946000,5226.1814000000004],[1071032400,5226.1814000000004],[1071118800,5226.1814000000004],[1071205200,5226.1814000000004],[1071291600,5226.1814000000004],[1071378000,5226.1814000000004],[1071464400,5226.1814000000004],[1071550800,5226.1814000000004],[1071637200,5226.1814000000004],[1071723600,5226.1814000000004],[1071810000,5226.1814000000004],[1071896400,5226.1814000000004],[1071982800,5226.1814000000004],[1072069200,5226.1814000000004],[1072155600,5226.1814000000004],[1072242000,5226.1814000000004],[1072328400,5226.1814000000004],[1072414800,5226.1814000000004],[1072501200,5226.1814000000004],[1072587600,5226.1814000000004],[1072674000,5226.1814000000004],[1072760400,5226.1814000000004],[1072846800,5226.1814000000004],[1072933200,5226.1814000000004],[1073019600,5226.1814000000004],[1073106000,5226.1814000000004],[1073192400,5226.1814000000004],[1073278800,5226.1814000000004],[1073365200,5226.1814000000004],[1073451600,5226.1814000000004],[1073538000,5226.1814000000004],[1073624400,5226.1814000000004],[1073710800,5226.1814000000004],[1073797200,5226.1814000000004],[1073883600,5226.1814000000004],[1073970000,5226.1814000000004],[1074056400,5226.1814000000004],[1074142800,5226.1814000000004],[1074229200,5226.1814000000004],[1074315600,5226.1814000000004],[1074402000,5226.1814000000004],[1074488400,5226.1814000000004],[1074574800,5226.1814000000004],[1074661200,5226.1814000000004],[1074747600,5226.1814000000004],[1074834000,5226.1814000000004],[1074920400,5226.1814000000004],[1075006800,5226.1814000000004],[1075093200,5226.1814000000004],[1075179600,5226.1814000000004],[1075266000,5226.1814000000004],[1075352400,5226.1814000000004],[1075438800,5226.1814000000004],[1075525200,5226.1814000000004],[1075611600,5226.1814000000004],[1075698000,5226.1814000000004],[1075784400,5226.1814000000004],[1075870800,5226.1814000000004],[1075957200,5226.1814000000004],[1076043600,5226.1814000000004],[1076130000,5226.1814000000004],[1076216400,5226.1814000000004],[1076302800,5226.1814000000004],[1076389200,5226.1814000000004],[1076475600,5226.1814000000004],[1076562000,5226.1814000000004],[1076648400,5226.1814000000004],[1076734800,5226.1814000000004],[1076821200,5226.1814000000004],[1076907600,5226.1814000000004],[1076994000,5226.1814000000004],[1077080400,5226.1814000000004],[1077166800,5226.1814000000004],[1077253200,5226.1814000000004],[1077339600,5226.1814000000004],[1077426000,5226.1814000000004],[1077512400,5226.1814000000004],[1077598800,5226.1814000000004],[1077685200,5226.1814000000004],[1077771600,5226.1814000000004],[1077858000,5226.1814000000004],[1077944400,5226.1814000000004],[1078030800,5226.1814000000004],[1078117200,5226.1814000000004],[1078203600,5226.1814000000004],[1078290000,5226.1814000000004],[1078376400,5226.1814000000004],[1078462800,5226.1814000000004],[1078549200,5226.1814000000004],[1078635600,5226.1814000000004],[1078722000,5226.1814000000004],[1078808400,5226.1814000000004],[1078894800,5226.1814000000004],[1078981200,5226.1814000000004],[1079067600,5226.1814000000004],[1079154000,5226.1814000000004],[1079240400,5226.1814000000004],[1079326800,5226.1814000000004],[1079413200,5226.1814000000004],[1079499600,5226.1814000000004],[1079586000,5226.1814000000004],[1079672400,5226.1814000000004],[1079758800,5226.1814000000004],[1079845200,5226.1814000000004],[1079931600,5226.1814000000004],[1080018000,5226.1814000000004],[1080104400,5226.1814000000004],[1080190800,5226.1814000000004],[1080277200,5226.1814000000004],[1080363600,5226.1814000000004],[1080450000,5226.1814000000004],[1080536400,5226.1814000000004],[1080622800,5226.1814000000004],[1080709200,5226.1814000000004],[1080795600,5226.1814000000004],[1080882000,5226.1814000000004],[1080968400,5226.1814000000004],[1081054800,5226.1814000000004],[1081137600,5226.1814000000004],[1081224000,5226.1814000000004],[1081310400,5226.1814000000004],[1081396800,5226.1814000000004],[1081483200,5226.1814000000004],[1081569600,5226.1814000000004],[1081656000,5226.1814000000004],[1081742400,5226.1814000000004],[1081828800,5226.1814000000004],[1081915200,5226.1814000000004],[1082001600,5226.1814000000004],[1082088000,5226.1814000000004],[1082174400,5226.1814000000004],[1082260800,5226.1814000000004],[1082347200,5226.1814000000004],[1082433600,5226.1814000000004],[1082520000,5226.1814000000004],[1082606400,5226.1814000000004],[1082692800,5226.1814000000004],[1082779200,5226.1814000000004],[1082865600,5226.1814000000004],[1082952000,5226.1814000000004],[1083038400,5226.1814000000004],[1083124800,5226.1814000000004],[1083211200,5226.1814000000004],[1083297600,5226.1814000000004],[1083384000,5226.1814000000004],[1083470400,5226.1814000000004],[1083556800,5226.1814000000004],[1083643200,5226.1814000000004],[1083729600,5226.1814000000004],[1083816000,5226.1814000000004],[1083902400,5226.1814000000004],[1083988800,5226.1814000000004],[1084075200,5226.1814000000004],[1084161600,5226.1814000000004],[1084248000,5226.1814000000004],[1084334400,5226.1814000000004],[1084420800,5226.1814000000004],[1084507200,5226.1814000000004],[1084593600,5226.1814000000004],[1084680000,5226.1814000000004],[1084766400,5226.1814000000004],[1084852800,5226.1814000000004],[1084939200,5226.1814000000004],[1085025600,5226.1814000000004],[1085112000,5226.1814000000004],[1085198400,5226.1814000000004],[1085284800,5226.1814000000004],[1085371200,5226.1814000000004],[1085457600,5226.1814000000004],[1085544000,5226.1814000000004],[1085630400,5226.1814000000004],[1085716800,5226.1814000000004],[1085803200,5226.1814000000004],[1085889600,5226.1814000000004],[1085976000,5226.1814000000004],[1086062400,5226.1814000000004],[1086148800,5226.1814000000004],[1086235200,5226.1814000000004],[1086321600,5226.1814000000004],[1086408000,5226.1814000000004],[1086494400,5226.1814000000004],[1086580800,5226.1814000000004],[1086667200,5226.1814000000004],[1086753600,5226.1814000000004],[1086840000,5226.1814000000004],[1086926400,5226.1814000000004],[1087012800,5226.1814000000004],[1087099200,5226.1814000000004],[1087185600,5226.1814000000004],[1087272000,5226.1814000000004],[1087358400,5226.1814000000004],[1087444800,5226.1814000000004],[1087531200,5226.1814000000004],[1087617600,5226.1814000000004],[1087704000,5226.1814000000004],[1087790400,5226.1814000000004],[1087876800,5226.1814000000004],[1087963200,5226.1814000000004],[1088049600,5226.1814000000004],[1088136000,5226.1814000000004],[1088222400,5226.1814000000004],[1088308800,5226.1814000000004],[1088395200,5226.1814000000004],[1088481600,5226.1814000000004],[1088568000,5226.1814000000004],[1088654400,5226.1814000000004],[1088740800,5226.1814000000004],[1088827200,5226.1814000000004],[1088913600,5226.1814000000004],[1089000000,5226.1814000000004],[1089086400,5226.1814000000004],[1089172800,5226.1814000000004],[1089259200,5226.1814000000004],[1089345600,5226.1814000000004],[1089432000,5226.1814000000004],[1089518400,5226.1814000000004],[1089604800,5226.1814000000004],[1089691200,5226.1814000000004],[1089777600,5226.1814000000004],[1089864000,5226.1814000000004],[1089950400,5226.1814000000004],[1090036800,5226.1814000000004],[1090123200,5226.1814000000004],[1090209600,5226.1814000000004],[1090296000,5226.1814000000004],[1090382400,5226.1814000000004],[1090468800,5226.1814000000004],[1090555200,5226.1814000000004],[1090641600,5226.1814000000004],[1090728000,5226.1814000000004],[1090814400,5226.1814000000004],[1090900800,5226.1814000000004],[1090987200,5226.1814000000004],[1091073600,5226.1814000000004],[1091160000,5226.1814000000004],[1091246400,5226.1814000000004],[1091332800,5226.1814000000004],[1091419200,5226.1814000000004],[1091505600,5606.7892000000002],[1091592000,5606.7892000000002],[1091678400,5606.7892000000002],[1091764800,5606.7892000000002],[1091851200,5606.7892000000002],[1091937600,5606.7892000000002],[1092024000,5606.7892000000002],[1092110400,5606.7892000000002],[1092196800,5606.7892000000002],[1092283200,5606.7892000000002],[1092369600,5606.7892000000002],[1092456000,5606.7892000000002],[1092542400,5606.7892000000002],[1092628800,5606.7892000000002],[1092715200,5606.7892000000002],[1092801600,5606.7892000000002],[1092888000,5606.7892000000002],[1092974400,5606.7892000000002],[1093060800,5606.7892000000002],[1093147200,5606.7892000000002],[1093233600,5606.7892000000002],[1093320000,5606.7892000000002],[1093406400,5606.7892000000002],[1093492800,5606.7892000000002],[1093579200,5606.7892000000002],[1093665600,5606.7892000000002],[1093752000,5606.7892000000002],[1093838400,5606.7892000000002],[1093924800,5606.7892000000002],[1094011200,5606.7892000000002],[1094097600,5606.7892000000002],[1094184000,5606.7892000000002],[1094270400,5606.7892000000002],[1094356800,5606.7892000000002],[1094443200,5606.7892000000002],[1094529600,5606.7892000000002],[1094616000,5606.7892000000002],[1094702400,5606.7892000000002],[1094788800,5606.7892000000002],[1094875200,5606.7892000000002],[1094961600,5606.7892000000002],[1095048000,5606.7892000000002],[1095134400,5606.7892000000002],[1095220800,5606.7892000000002],[1095307200,5606.7892000000002],[1095393600,5606.7892000000002],[1095480000,5606.7892000000002],[1095566400,5606.7892000000002],[1095652800,5606.7892000000002],[1095739200,5606.7892000000002],[1095825600,5606.7892000000002],[1095912000,5606.7892000000002],[1095998400,5606.7892000000002],[1096084800,5606.7892000000002],[1096171200,5606.7892000000002],[1096257600,5606.7892000000002],[1096344000,5606.7892000000002],[1096430400,5606.7892000000002],[1096516800,5606.7892000000002],[1096603200,5606.7892000000002],[1096689600,5606.7892000000002],[1096776000,5606.7892000000002],[1096862400,5606.7892000000002],[1096948800,5606.7892000000002],[1097035200,5606.7892000000002],[1097121600,5606.7892000000002],[1097208000,5606.7892000000002],[1097294400,5606.7892000000002],[1097380800,5606.7892000000002],[1097467200,5606.7892000000002],[1097553600,5606.7892000000002],[1097640000,5606.7892000000002],[1097726400,5606.7892000000002],[1097812800,5606.7892000000002],[1097899200,5606.7892000000002],[1097985600,5606.7892000000002],[1098072000,5606.7892000000002],[1098158400,5606.7892000000002],[1098244800,5606.7892000000002],[1098331200,5606.7892000000002],[1098417600,5606.7892000000002],[1098504000,5606.7892000000002],[1098590400,5606.7892000000002],[1098676800,5606.7892000000002],[1098763200,5606.7892000000002],[1098849600,5606.7892000000002],[1098936000,5606.7892000000002],[1099022400,5606.7892000000002],[1099108800,5606.7892000000002],[1099195200,5606.7892000000002],[1099285200,5606.7892000000002],[1099371600,5606.7892000000002],[1099458000,5606.7892000000002],[1099544400,5606.7892000000002],[1099630800,5606.7892000000002],[1099717200,5606.7892000000002],[1099803600,5606.7892000000002],[1099890000,5606.7892000000002],[1099976400,5606.7892000000002],[1100062800,5606.7892000000002],[1100149200,5606.7892000000002],[1100235600,5606.7892000000002],[1100322000,5606.7892000000002],[1100408400,5606.7892000000002],[1100494800,5606.7892000000002],[1100581200,5606.7892000000002],[1100667600,5606.7892000000002],[1100754000,5606.7892000000002],[1100840400,5606.7892000000002],[1100926800,5606.7892000000002],[1101013200,5606.7892000000002],[1101099600,5606.7892000000002],[1101186000,5606.7892000000002],[1101272400,5606.7892000000002],[1101358800,5606.7892000000002],[1101445200,5606.7892000000002],[1101531600,5606.7892000000002],[1101618000,5606.7892000000002],[1101704400,5606.7892000000002],[1101790800,5606.7892000000002],[1101877200,5606.7892000000002],[1101963600,5606.7892000000002],[1102050000,5606.7892000000002],[1102136400,5606.7892000000002],[1102222800,5606.7892000000002],[1102309200,5606.7892000000002],[1102395600,5606.7892000000002],[1102482000,5606.7892000000002],[1102568400,5606.7892000000002],[1102654800,5606.7892000000002],[1102741200,5606.7892000000002],[1102827600,5606.7892000000002],[1102914000,5606.7892000000002],[1103000400,5606.7892000000002],[1103086800,5606.7892000000002],[1103173200,5606.7892000000002],[1103259600,5606.7892000000002],[1103346000,5606.7892000000002],[1103432400,5606.7892000000002],[1103518800,5606.7892000000002],[1103605200,5606.7892000000002],[1103691600,5606.7892000000002],[1103778000,5606.7892000000002],[1103864400,5606.7892000000002],[1103950800,5606.7892000000002],[1104037200,5606.7892000000002],[1104123600,5606.7892000000002],[1104210000,5606.7892000000002],[1104296400,5606.7892000000002],[1104382800,5606.7892000000002],[1104469200,5606.7892000000002],[1104555600,5606.7892000000002],[1104642000,5606.7892000000002],[1104728400,5606.7892000000002],[1104814800,5606.7892000000002],[1104901200,5606.7892000000002],[1104987600,5606.7892000000002],[1105074000,5606.7892000000002],[1105160400,5606.7892000000002],[1105246800,5606.7892000000002],[1105333200,5606.7892000000002],[1105419600,5606.7892000000002],[1105506000,5606.7892000000002],[1105592400,5606.7892000000002],[1105678800,5606.7892000000002],[1105765200,5606.7892000000002],[1105851600,5606.7892000000002],[1105938000,5606.7892000000002],[1106024400,5606.7892000000002],[1106110800,5606.7892000000002],[1106197200,5606.7892000000002],[1106283600,5606.7892000000002],[1106370000,5606.7892000000002],[1106456400,5606.7892000000002],[1106542800,5606.7892000000002],[1106629200,5606.7892000000002],[1106715600,5606.7892000000002],[1106802000,5606.7892000000002],[1106888400,5606.7892000000002],[1106974800,5606.7892000000002],[1107061200,5606.7892000000002],[1107147600,5606.7892000000002],[1107234000,5606.7892000000002],[1107320400,5606.7892000000002],[1107406800,5606.7892000000002],[1107493200,5606.7892000000002],[1107579600,5606.7892000000002],[1107666000,5606.7892000000002],[1107752400,5606.7892000000002],[1107838800,5606.7892000000002],[1107925200,5606.7892000000002],[1108011600,5606.7892000000002],[1108098000,5606.7892000000002],[1108184400,5606.7892000000002],[1108270800,5606.7892000000002],[1108357200,5606.7892000000002],[1108443600,5606.7892000000002],[1108530000,5606.7892000000002],[1108616400,5606.7892000000002],[1108702800,5606.7892000000002],[1108789200,5606.7892000000002],[1108875600,5606.7892000000002],[1108962000,5606.7892000000002],[1109048400,5606.7892000000002],[1109134800,5606.7892000000002],[1109221200,5606.7892000000002],[1109307600,5606.7892000000002],[1109394000,5606.7892000000002],[1109480400,5606.7892000000002],[1109566800,5606.7892000000002],[1109653200,5606.7892000000002],[1109739600,5606.7892000000002],[1109826000,5606.7892000000002],[1109912400,5606.7892000000002],[1109998800,5606.7892000000002],[1110085200,5606.7892000000002],[1110171600,5606.7892000000002],[1110258000,5606.7892000000002],[1110344400,5606.7892000000002],[1110430800,5606.7892000000002],[1110517200,5606.7892000000002],[1110603600,5606.7892000000002],[1110690000,5606.7892000000002],[1110776400,5606.7892000000002],[1110862800,5606.7892000000002],[1110949200,5606.7892000000002],[1111035600,5606.7892000000002],[1111122000,5606.7892000000002],[1111208400,5606.7892000000002],[1111294800,5606.7892000000002],[1111381200,5606.7892000000002],[1111467600,5606.7892000000002],[1111554000,5606.7892000000002],[1111640400,5606.7892000000002],[1111726800,5606.7892000000002],[1111813200,5606.7892000000002],[1111899600,5606.7892000000002],[1111986000,5606.7892000000002],[1112072400,5606.7892000000002],[1112158800,5606.7892000000002],[1112245200,5606.7892000000002],[1112331600,5606.7892000000002],[1112418000,5606.7892000000002],[1112504400,5606.7892000000002],[1112587200,5606.7892000000002],[1112673600,5606.7892000000002],[1112760000,5606.7892000000002],[1112846400,5606.7892000000002],[1112932800,5606.7892000000002],[1113019200,5606.7892000000002],[1113105600,5606.7892000000002],[1113192000,5606.7892000000002],[1113278400,5606.7892000000002],[1113364800,5606.7892000000002],[1113451200,5606.7892000000002],[1113537600,5606.7892000000002],[1113624000,5606.7892000000002],[1113710400,5606.7892000000002],[1113796800,5606.7892000000002],[1113883200,5606.7892000000002],[1113969600,5606.7892000000002],[1114056000,5606.7892000000002],[1114142400,5606.7892000000002],[1114228800,5606.7892000000002],[1114315200,5606.7892000000002],[1114401600,5606.7892000000002],[1114488000,5606.7892000000002],[1114574400,5606.7892000000002],[1114660800,5606.7892000000002],[1114747200,5606.7892000000002],[1114833600,5606.7892000000002],[1114920000,5606.7892000000002],[1115006400,5606.7892000000002],[1115092800,5606.7892000000002],[1115179200,5606.7892000000002],[1115265600,5606.7892000000002],[1115352000,5606.7892000000002],[1115438400,5606.7892000000002],[1115524800,5606.7892000000002],[1115611200,5606.7892000000002],[1115697600,5606.7892000000002],[1115784000,5606.7892000000002],[1115870400,5606.7892000000002],[1115956800,5606.7892000000002],[1116043200,5606.7892000000002],[1116129600,5606.7892000000002],[1116216000,5606.7892000000002],[1116302400,5606.7892000000002],[1116388800,5606.7892000000002],[1116475200,5606.7892000000002],[1116561600,5606.7892000000002],[1116648000,5606.7892000000002],[1116734400,5606.7892000000002],[1116820800,5606.7892000000002],[1116907200,5606.7892000000002],[1116993600,5606.7892000000002],[1117080000,5606.7892000000002],[1117166400,5606.7892000000002],[1117252800,5606.7892000000002],[1117339200,5606.7892000000002],[1117425600,5606.7892000000002],[1117512000,5606.7892000000002],[1117598400,5606.7892000000002],[1117684800,5606.7892000000002],[1117771200,5606.7892000000002],[1117857600,5606.7892000000002],[1117944000,5606.7892000000002],[1118030400,5606.7892000000002],[1118116800,5606.7892000000002],[1118203200,5606.7892000000002],[1118289600,5606.7892000000002],[1118376000,5606.7892000000002],[1118462400,5606.7892000000002],[1118548800,5606.7892000000002],[1118635200,5606.7892000000002],[1118721600,5606.7892000000002],[1118808000,5606.7892000000002],[1118894400,5606.7892000000002],[1118980800,5606.7892000000002],[1119067200,5606.7892000000002],[1119153600,5606.7892000000002],[1119240000,5606.7892000000002],[1119326400,5606.7892000000002],[1119412800,5606.7892000000002],[1119499200,5606.7892000000002],[1119585600,5606.7892000000002],[1119672000,5606.7892000000002],[1119758400,5606.7892000000002],[1119844800,5606.7892000000002],[1119931200,5606.7892000000002],[1120017600,5606.7892000000002],[1120104000,5606.7892000000002],[1120190400,5606.7892000000002],[1120276800,5606.7892000000002],[1120363200,5606.7892000000002],[1120449600,5606.7892000000002],[1120536000,5606.7892000000002],[1120622400,5606.7892000000002],[1120708800,5606.7892000000002],[1120795200,5606.7892000000002],[1120881600,5606.7892000000002],[1120968000,5606.7892000000002],[1121054400,5606.7892000000002],[1121140800,5606.7892000000002],[1121227200,5606.7892000000002],[1121313600,5606.7892000000002],[1121400000,5606.7892000000002],[1121486400,5606.7892000000002],[1121572800,5606.7892000000002],[1121659200,5606.7892000000002],[1121745600,5606.7892000000002],[1121832000,5606.7892000000002],[1121918400,5606.7892000000002],[1122004800,5606.7892000000002],[1122091200,5606.7892000000002],[1122177600,5606.7892000000002],[1122264000,5606.7892000000002],[1122350400,5606.7892000000002],[1122436800,5606.7892000000002],[1122523200,5606.7892000000002],[1122609600,5606.7892000000002],[1122696000,5606.7892000000002],[1122782400,5606.7892000000002],[1122868800,5606.7892000000002],[1122955200,6056.4763000000003],[1123041600,6056.4763000000003],[1123128000,6056.4763000000003],[1123214400,6056.4763000000003],[1123300800,6056.4763000000003],[1123387200,6056.4763000000003],[1123473600,6056.4763000000003],[1123560000,6056.4763000000003],[1123646400,6056.4763000000003],[1123732800,6056.4763000000003],[1123819200,6056.4763000000003],[1123905600,6056.4763000000003],[1123992000,6056.4763000000003],[1124078400,6056.4763000000003],[1124164800,6056.4763000000003],[1124251200,6056.4763000000003],[1124337600,6056.4763000000003],[1124424000,6056.4763000000003],[1124510400,6056.4763000000003],[1124596800,6056.4763000000003],[1124683200,6056.4763000000003],[1124769600,6056.4763000000003],[1124856000,6056.4763000000003],[1124942400,6056.4763000000003],[1125028800,6056.4763000000003],[1125115200,6056.4763000000003],[1125201600,6056.4763000000003],[1125288000,6056.4763000000003],[1125374400,6056.4763000000003],[1125460800,6056.4763000000003],[1125547200,6056.4763000000003],[1125633600,6056.4763000000003],[1125720000,6056.4763000000003],[1125806400,6056.4763000000003],[1125892800,6056.4763000000003],[1125979200,6056.4763000000003],[1126065600,6056.4763000000003],[1126152000,6056.4763000000003],[1126238400,6056.4763000000003],[1126324800,6056.4763000000003],[1126411200,6056.4763000000003],[1126497600,6056.4763000000003],[1126584000,6056.4763000000003],[1126670400,6056.4763000000003],[1126756800,6056.4763000000003],[1126843200,6056.4763000000003],[1126929600,6056.4763000000003],[1127016000,6056.4763000000003],[1127102400,6056.4763000000003],[1127188800,6056.4763000000003],[1127275200,6056.4763000000003],[1127361600,6056.4763000000003],[1127448000,6056.4763000000003],[1127534400,6056.4763000000003],[1127620800,6056.4763000000003],[1127707200,6056.4763000000003],[1127793600,6056.4763000000003],[1127880000,6056.4763000000003],[1127966400,6056.4763000000003],[1128052800,6056.4763000000003],[1128139200,6056.4763000000003],[1128225600,6056.4763000000003],[1128312000,6056.4763000000003],[1128398400,6056.4763000000003],[1128484800,6056.4763000000003],[1128571200,6056.4763000000003],[1128657600,6056.4763000000003],[1128744000,6056.4763000000003],[1128830400,6056.4763000000003],[1128916800,6056.4763000000003],[1129003200,6056.4763000000003],[1129089600,6056.4763000000003],[1129176000,6056.4763000000003],[1129262400,6056.4763000000003],[1129348800,6056.4763000000003],[1129435200,6056.4763000000003],[1129521600,6056.4763000000003],[1129608000,6056.4763000000003],[1129694400,6056.4763000000003],[1129780800,6056.4763000000003],[1129867200,6056.4763000000003],[1129953600,6056.4763000000003],[1130040000,6056.4763000000003],[1130126400,6056.4763000000003],[1130212800,6056.4763000000003],[1130299200,6056.4763000000003],[1130385600,6056.4763000000003],[1130472000,6056.4763000000003],[1130558400,6056.4763000000003],[1130644800,6056.4763000000003],[1130734800,6056.4763000000003],[1130821200,6056.4763000000003],[1130907600,6056.4763000000003],[1130994000,6056.4763000000003],[1131080400,6056.4763000000003],[1131166800,6056.4763000000003],[1131253200,6056.4763000000003],[1131339600,6056.4763000000003],[1131426000,6056.4763000000003],[1131512400,6056.4763000000003],[1131598800,6056.4763000000003],[1131685200,6056.4763000000003],[1131771600,6056.4763000000003],[1131858000,6056.4763000000003],[1131944400,6056.4763000000003],[1132030800,6056.4763000000003],[1132117200,6056.4763000000003],[1132203600,6056.4763000000003],[1132290000,6056.4763000000003],[1132376400,6056.4763000000003],[1132462800,6056.4763000000003],[1132549200,6056.4763000000003],[1132635600,6056.4763000000003],[1132722000,6056.4763000000003],[1132808400,6056.4763000000003],[1132894800,6056.4763000000003],[1132981200,6056.4763000000003],[1133067600,6056.4763000000003],[1133154000,6056.4763000000003],[1133240400,6056.4763000000003],[1133326800,6056.4763000000003],[1133413200,6056.4763000000003],[1133499600,6056.4763000000003],[1133586000,6056.4763000000003],[1133672400,6056.4763000000003],[1133758800,6056.4763000000003],[1133845200,6056.4763000000003],[1133931600,6056.4763000000003],[1134018000,6056.4763000000003],[1134104400,6056.4763000000003],[1134190800,6056.4763000000003],[1134277200,6056.4763000000003],[1134363600,6056.4763000000003],[1134450000,6056.4763000000003],[1134536400,6056.4763000000003],[1134622800,6056.4763000000003],[1134709200,6056.4763000000003],[1134795600,6056.4763000000003],[1134882000,6056.4763000000003],[1134968400,6056.4763000000003],[1135054800,6056.4763000000003],[1135141200,6056.4763000000003],[1135227600,6056.4763000000003],[1135314000,6056.4763000000003],[1135400400,6056.4763000000003],[1135486800,6056.4763000000003],[1135573200,6056.4763000000003],[1135659600,6056.4763000000003],[1135746000,6056.4763000000003],[1135832400,6056.4763000000003],[1135918800,6056.4763000000003],[1136005200,6056.4763000000003],[1136091600,6056.4763000000003],[1136178000,6056.4763000000003],[1136264400,6056.4763000000003],[1136350800,6056.4763000000003],[1136437200,6056.4763000000003],[1136523600,6056.4763000000003],[1136610000,6056.4763000000003],[1136696400,6056.4763000000003],[1136782800,6056.4763000000003],[1136869200,6056.4763000000003],[1136955600,6056.4763000000003],[1137042000,6056.4763000000003],[1137128400,6056.4763000000003],[1137214800,6056.4763000000003],[1137301200,6056.4763000000003],[1137387600,6056.4763000000003],[1137474000,6056.4763000000003],[1137560400,6056.4763000000003],[1137646800,6056.4763000000003],[1137733200,6056.4763000000003],[1137819600,6056.4763000000003],[1137906000,6056.4763000000003],[1137992400,6056.4763000000003],[1138078800,6056.4763000000003],[1138165200,6056.4763000000003],[1138251600,6056.4763000000003],[1138338000,6056.4763000000003],[1138424400,6056.4763000000003],[1138510800,6056.4763000000003],[1138597200,6056.4763000000003],[1138683600,6056.4763000000003],[1138770000,6056.4763000000003],[1138856400,6056.4763000000003],[1138942800,6056.4763000000003],[1139029200,6056.4763000000003],[1139115600,6056.4763000000003],[1139202000,6056.4763000000003],[1139288400,6056.4763000000003],[1139374800,6056.4763000000003],[1139461200,6056.4763000000003],[1139547600,6056.4763000000003],[1139634000,6056.4763000000003],[1139720400,6056.4763000000003],[1139806800,6056.4763000000003],[1139893200,6056.4763000000003],[1139979600,6056.4763000000003],[1140066000,6056.4763000000003],[1140152400,6056.4763000000003],[1140238800,6056.4763000000003],[1140325200,6056.4763000000003],[1140411600,6056.4763000000003],[1140498000,6056.4763000000003],[1140584400,6056.4763000000003],[1140670800,6056.4763000000003],[1140757200,6056.4763000000003],[1140843600,6056.4763000000003],[1140930000,6056.4763000000003],[1141016400,6056.4763000000003],[1141102800,6056.4763000000003],[1141189200,6056.4763000000003],[1141275600,6056.4763000000003],[1141362000,6056.4763000000003],[1141448400,6056.4763000000003],[1141534800,6056.4763000000003],[1141621200,6056.4763000000003],[1141707600,6056.4763000000003],[1141794000,6056.4763000000003],[1141880400,6056.4763000000003],[1141966800,6056.4763000000003],[1142053200,6056.4763000000003],[1142139600,6056.4763000000003],[1142226000,6056.4763000000003],[1142312400,6056.4763000000003],[1142398800,6056.4763000000003],[1142485200,6056.4763000000003],[1142571600,6056.4763000000003],[1142658000,6056.4763000000003],[1142744400,6056.4763000000003],[1142830800,6056.4763000000003],[1142917200,6056.4763000000003],[1143003600,6056.4763000000003],[1143090000,6056.4763000000003],[1143176400,6056.4763000000003],[1143262800,6056.4763000000003],[1143349200,6056.4763000000003],[1143435600,6056.4763000000003],[1143522000,6056.4763000000003],[1143608400,6056.4763000000003],[1143694800,6056.4763000000003],[1143781200,6056.4763000000003],[1143867600,6056.4763000000003],[1143954000,6056.4763000000003],[1144036800,6056.4763000000003],[1144123200,6056.4763000000003],[1144209600,6056.4763000000003],[1144296000,6056.4763000000003],[1144382400,6056.4763000000003],[1144468800,6056.4763000000003],[1144555200,6056.4763000000003],[1144641600,6056.4763000000003],[1144728000,6056.4763000000003],[1144814400,6056.4763000000003],[1144900800,6056.4763000000003],[1144987200,6056.4763000000003],[1145073600,6056.4763000000003],[1145160000,6056.4763000000003],[1145246400,6056.4763000000003],[1145332800,6056.4763000000003],[1145419200,6056.4763000000003],[1145505600,6056.4763000000003],[1145592000,6056.4763000000003],[1145678400,6056.4763000000003],[1145764800,6056.4763000000003],[1145851200,6056.4763000000003],[1145937600,6056.4763000000003],[1146024000,6056.4763000000003],[1146110400,6056.4763000000003],[1146196800,6056.4763000000003],[1146283200,6056.4763000000003],[1146369600,6056.4763000000003],[1146456000,6056.4763000000003],[1146542400,6056.4763000000003],[1146628800,6056.4763000000003],[1146715200,6056.4763000000003],[1146801600,6056.4763000000003],[1146888000,6056.4763000000003],[1146974400,6056.4763000000003],[1147060800,6056.4763000000003],[1147147200,6056.4763000000003],[1147233600,6056.4763000000003],[1147320000,6056.4763000000003],[1147406400,6056.4763000000003],[1147492800,6056.4763000000003],[1147579200,6056.4763000000003],[1147665600,6056.4763000000003],[1147752000,6056.4763000000003],[1147838400,6056.4763000000003],[1147924800,6056.4763000000003],[1148011200,6056.4763000000003],[1148097600,6056.4763000000003],[1148184000,6056.4763000000003],[1148270400,6056.4763000000003],[1148356800,6056.4763000000003],[1148443200,6056.4763000000003],[1148529600,6056.4763000000003],[1148616000,6056.4763000000003],[1148702400,6056.4763000000003],[1148788800,6056.4763000000003],[1148875200,6056.4763000000003],[1148961600,6056.4763000000003],[1149048000,6056.4763000000003],[1149134400,6056.4763000000003],[1149220800,6056.4763000000003],[1149307200,6056.4763000000003],[1149393600,6056.4763000000003],[1149480000,6056.4763000000003],[1149566400,6056.4763000000003],[1149652800,6056.4763000000003],[1149739200,6056.4763000000003],[1149825600,6056.4763000000003],[1149912000,6056.4763000000003],[1149998400,6056.4763000000003],[1150084800,6056.4763000000003],[1150171200,6056.4763000000003],[1150257600,6056.4763000000003],[1150344000,6056.4763000000003],[1150430400,6056.4763000000003],[1150516800,6056.4763000000003],[1150603200,6056.4763000000003],[1150689600,6056.4763000000003],[1150776000,6056.4763000000003],[1150862400,6056.4763000000003],[1150948800,6056.4763000000003],[1151035200,6056.4763000000003],[1151121600,6056.4763000000003],[1151208000,6056.4763000000003],[1151294400,6056.4763000000003],[1151380800,6056.4763000000003],[1151467200,6056.4763000000003],[1151553600,6056.4763000000003],[1151640000,6056.4763000000003],[1151726400,6056.4763000000003],[1151812800,6056.4763000000003],[1151899200,6056.4763000000003],[1151985600,6056.4763000000003],[1152072000,6056.4763000000003],[1152158400,6056.4763000000003],[1152244800,6056.4763000000003],[1152331200,6056.4763000000003],[1152417600,6056.4763000000003],[1152504000,6056.4763000000003],[1152590400,6056.4763000000003],[1152676800,6056.4763000000003],[1152763200,6056.4763000000003],[1152849600,6056.4763000000003],[1152936000,6056.4763000000003],[1153022400,6056.4763000000003],[1153108800,6056.4763000000003],[1153195200,6056.4763000000003],[1153281600,6056.4763000000003],[1153368000,6056.4763000000003],[1153454400,6056.4763000000003],[1153540800,6056.4763000000003],[1153627200,6056.4763000000003],[1153713600,6056.4763000000003],[1153800000,6056.4763000000003],[1153886400,6056.4763000000003],[1153972800,6056.4763000000003],[1154059200,6056.4763000000003],[1154145600,6056.4763000000003],[1154232000,6056.4763000000003],[1154318400,6056.4763000000003],[1154404800,6056.4763000000003],[1154491200,6863.723],[1154577600,6863.723],[1154664000,6863.723],[1154750400,6863.723],[1154836800,6863.723],[1154923200,6863.723],[1155009600,6863.723],[1155096000,6863.723],[1155182400,6863.723],[1155268800,6863.723],[1155355200,6863.723],[1155441600,6863.723],[1155528000,6863.723],[1155614400,6863.723],[1155700800,6863.723],[1155787200,6863.723],[1155873600,6863.723],[1155960000,6863.723],[1156046400,6863.723],[1156132800,6863.723],[1156219200,6863.723],[1156305600,6863.723],[1156392000,6863.723],[1156478400,6863.723],[1156564800,6863.723],[1156651200,6863.723],[1156737600,6863.723],[1156824000,6863.723],[1156910400,6863.723],[1156996800,6863.723],[1157083200,6863.723],[1157169600,6863.723],[1157256000,6863.723],[1157342400,6863.723],[1157428800,6863.723],[1157515200,6863.723],[1157601600,6863.723],[1157688000,6863.723],[1157774400,6863.723],[1157860800,6863.723],[1157947200,6863.723],[1158033600,6863.723],[1158120000,6863.723],[1158206400,6863.723],[1158292800,6863.723],[1158379200,6863.723],[1158465600,6863.723],[1158552000,6863.723],[1158638400,6863.723],[1158724800,6863.723],[1158811200,6863.723],[1158897600,6863.723],[1158984000,6863.723],[1159070400,6863.723],[1159156800,6863.723],[1159243200,6863.723],[1159329600,6863.723],[1159416000,6863.723],[1159502400,6863.723],[1159588800,6863.723],[1159675200,6863.723],[1159761600,6863.723],[1159848000,6863.723],[1159934400,6863.723],[1160020800,6863.723],[1160107200,6863.723],[1160193600,6863.723],[1160280000,6863.723],[1160366400,6863.723],[1160452800,6863.723],[1160539200,6863.723],[1160625600,6863.723],[1160712000,6863.723],[1160798400,6863.723],[1160884800,6863.723],[1160971200,6863.723],[1161057600,6863.723],[1161144000,6863.723],[1161230400,6863.723],[1161316800,6863.723],[1161403200,6863.723],[1161489600,6863.723],[1161576000,6863.723],[1161662400,6863.723],[1161748800,6863.723],[1161835200,6863.723],[1161921600,6863.723],[1162008000,6863.723],[1162094400,6863.723],[1162184400,6863.723],[1162270800,6863.723],[1162357200,6863.723],[1162443600,6863.723],[1162530000,6863.723],[1162616400,6863.723],[1162702800,6863.723],[1162789200,6863.723],[1162875600,6863.723],[1162962000,6863.723],[1163048400,6863.723],[1163134800,6863.723],[1163221200,6863.723],[1163307600,6863.723],[1163394000,6863.723],[1163480400,6863.723],[1163566800,6863.723],[1163653200,6863.723],[1163739600,6863.723],[1163826000,6863.723],[1163912400,6863.723],[1163998800,6863.723],[1164085200,6863.723],[1164171600,6863.723],[1164258000,6863.723],[1164344400,6863.723],[1164430800,6863.723],[1164517200,6863.723],[1164603600,6863.723],[1164690000,6863.723],[1164776400,6863.723],[1164862800,6863.723],[1164949200,6863.723],[1165035600,6863.723],[1165122000,6863.723],[1165208400,6863.723],[1165294800,6863.723],[1165381200,6863.723],[1165467600,6863.723],[1165554000,6863.723],[1165640400,6863.723],[1165726800,6863.723],[1165813200,6863.723],[1165899600,6863.723],[1165986000,6863.723],[1166072400,6863.723],[1166158800,6863.723],[1166245200,6863.723],[1166331600,6863.723],[1166418000,6863.723],[1166504400,6863.723],[1166590800,6863.723],[1166677200,6863.723],[1166763600,6863.723],[1166850000,6863.723],[1166936400,6863.723],[1167022800,6863.723],[1167109200,6863.723],[1167195600,6863.723],[1167282000,6863.723],[1167368400,6863.723],[1167454800,6863.723],[1167541200,6863.723],[1167627600,6863.723],[1167714000,6863.723],[1167800400,6863.723],[1167886800,6863.723],[1167973200,6863.723],[1168059600,6863.723],[1168146000,6863.723],[1168232400,6863.723],[1168318800,6863.723],[1168405200,6863.723],[1168491600,6863.723],[1168578000,6863.723],[1168664400,6863.723],[1168750800,6863.723],[1168837200,6863.723],[1168923600,6863.723],[1169010000,6863.723],[1169096400,6863.723],[1169182800,6863.723],[1169269200,6863.723],[1169355600,6863.723],[1169442000,6863.723],[1169528400,6863.723],[1169614800,6863.723],[1169701200,6863.723],[1169787600,6863.723],[1169874000,6863.723],[1169960400,6863.723],[1170046800,6863.723],[1170133200,6863.723],[1170219600,6863.723],[1170306000,6863.723],[1170392400,6863.723],[1170478800,6863.723],[1170565200,6863.723],[1170651600,6863.723],[1170738000,6863.723],[1170824400,6863.723],[1170910800,6863.723],[1170997200,6863.723],[1171083600,6863.723],[1171170000,6863.723],[1171256400,6863.723],[1171342800,6863.723],[1171429200,6863.723],[1171515600,6863.723],[1171602000,6863.723],[1171688400,6863.723],[1171774800,6863.723],[1171861200,6863.723],[1171947600,6863.723],[1172034000,6863.723],[1172120400,6863.723],[1172206800,6863.723],[1172293200,6863.723],[1172379600,6863.723],[1172466000,6863.723],[1172552400,6863.723],[1172638800,6863.723],[1172725200,6863.723],[1172811600,6863.723],[1172898000,6863.723],[1172984400,6863.723],[1173070800,6863.723],[1173157200,6863.723],[1173243600,6863.723],[1173330000,6863.723],[1173416400,6863.723],[1173502800,6863.723],[1173589200,6863.723],[1173672000,6863.723],[1173758400,6863.723],[1173844800,6863.723],[1173931200,6863.723],[1174017600,6863.723],[1174104000,6863.723],[1174190400,6863.723],[1174276800,6863.723],[1174363200,6863.723],[1174449600,6863.723],[1174536000,6863.723],[1174622400,6863.723],[1174708800,6863.723],[1174795200,6863.723],[1174881600,6863.723],[1174968000,6863.723],[1175054400,6863.723],[1175140800,6863.723],[1175227200,6863.723],[1175313600,6863.723],[1175400000,6863.723],[1175486400,6863.723],[1175572800,6863.723],[1175659200,6863.723],[1175745600,6863.723],[1175832000,6863.723],[1175918400,6863.723],[1176004800,6863.723],[1176091200,6863.723],[1176177600,6863.723],[1176264000,6863.723],[1176350400,6863.723],[1176436800,6863.723],[1176523200,6863.723],[1176609600,6863.723],[1176696000,6863.723],[1176782400,6863.723],[1176868800,6863.723],[1176955200,6863.723],[1177041600,6863.723],[1177128000,6863.723],[1177214400,6863.723],[1177300800,6863.723],[1177387200,6863.723],[1177473600,6863.723],[1177560000,6863.723],[1177646400,6863.723],[1177732800,6863.723],[1177819200,6863.723],[1177905600,6863.723],[1177992000,6863.723],[1178078400,6863.723],[1178164800,6863.723],[1178251200,6863.723],[1178337600,6863.723],[1178424000,6863.723],[1178510400,6863.723],[1178596800,6863.723],[1178683200,6863.723],[1178769600,6863.723],[1178856000,6863.723],[1178942400,6863.723],[1179028800,6863.723],[1179115200,6863.723],[1179201600,6863.723],[1179288000,6863.723],[1179374400,6863.723],[1179460800,6863.723],[1179547200,6863.723],[1179633600,6863.723],[1179720000,6863.723],[1179806400,6863.723],[1179892800,6863.723],[1179979200,6863.723],[1180065600,6863.723],[1180152000,6863.723],[1180238400,6863.723],[1180324800,6863.723],[1180411200,6863.723],[1180497600,6863.723],[1180584000,6863.723],[1180670400,6863.723],[1180756800,6863.723],[1180843200,6863.723],[1180929600,6863.723],[1181016000,6863.723],[1181102400,6863.723],[1181188800,6863.723],[1181275200,6863.723],[1181361600,6863.723],[1181448000,6863.723],[1181534400,6863.723],[1181620800,6863.723],[1181707200,6863.723],[1181793600,6863.723],[1181880000,6863.723],[1181966400,6863.723],[1182052800,6863.723],[1182139200,6863.723],[1182225600,6863.723],[1182312000,6863.723],[1182398400,6863.723],[1182484800,6863.723],[1182571200,6863.723],[1182657600,6863.723],[1182744000,6863.723],[1182830400,6863.723],[1182916800,6863.723],[1183003200,6863.723],[1183089600,6863.723],[1183176000,6863.723],[1183262400,6863.723],[1183348800,6863.723],[1183435200,6863.723],[1183521600,6863.723],[1183608000,6863.723],[1183694400,6863.723],[1183780800,6863.723],[1183867200,6863.723],[1183953600,6863.723],[1184040000,6863.723],[1184126400,6863.723],[1184212800,6863.723],[1184299200,6863.723],[1184385600,6863.723],[1184472000,6863.723],[1184558400,6863.723],[1184644800,6863.723],[1184731200,6863.723],[1184817600,6863.723],[1184904000,6863.723],[1184990400,6863.723],[1185076800,6863.723],[1185163200,6863.723],[1185249600,6863.723],[1185336000,6863.723],[1185422400,6863.723],[1185508800,6863.723],[1185595200,6863.723],[1185681600,6863.723],[1185768000,6863.723],[1185854400,6863.723],[1185940800,6863.723],[1186027200,6863.723],[1186113600,6863.723],[1186200000,6863.723],[1186286400,6863.723],[1186372800,6863.723],[1186459200,6863.723],[1186545600,6863.723],[1186632000,6863.723],[1186718400,6863.723],[1186804800,6863.723],[1186891200,6863.723],[1186977600,6863.723],[1187064000,6863.723],[1187150400,6863.723],[1187236800,6863.723],[1187323200,6863.723],[1187409600,6863.723],[1187496000,6863.723],[1187582400,6863.723],[1187668800,6863.723],[1187755200,6863.723],[1187841600,6863.723],[1187928000,6863.723],[1188014400,6863.723],[1188100800,6863.723],[1188187200,6863.723],[1188273600,6863.723],[1188360000,6863.723],[1188446400,6863.723],[1188532800,6863.723],[1188619200,6863.723],[1188705600,6863.723],[1188792000,6863.723],[1188878400,6863.723],[1188964800,6863.723],[1189051200,6863.723],[1189137600,6863.723],[1189224000,6863.723],[1189310400,6863.723],[1189396800,6863.723],[1189483200,6863.723],[1189569600,6863.723],[1189656000,6863.723],[1189742400,6863.723],[1189828800,6863.723],[1189915200,6863.723],[1190001600,6863.723],[1190088000,6863.723],[1190174400,6863.723],[1190260800,6863.723],[1190347200,6863.723],[1190433600,6863.723],[1190520000,6863.723],[1190606400,6863.723],[1190692800,6863.723],[1190779200,6863.723],[1190865600,6863.723],[1190952000,6863.723],[1191038400,6863.723],[1191124800,6863.723],[1191211200,6863.723],[1191297600,6863.723],[1191384000,6863.723],[1191470400,6863.723],[1191556800,6863.723],[1191643200,6863.723],[1191729600,6863.723],[1191816000,6863.723],[1191902400,6863.723],[1191988800,6863.723],[1192075200,6863.723],[1192161600,6863.723],[1192248000,6863.723],[1192334400,6863.723],[1192420800,6863.723],[1192507200,6863.723],[1192593600,6863.723],[1192680000,6863.723],[1192766400,6863.723],[1192852800,6863.723],[1192939200,6863.723],[1193025600,6863.723],[1193112000,6863.723],[1193198400,6863.723],[1193284800,6863.723],[1193371200,6863.723],[1193457600,6863.723],[1193544000,6863.723],[1193630400,6863.723],[1193716800,6863.723],[1193803200,6863.723],[1193889600,6863.723],[1193976000,6863.723],[1194062400,6863.723],[1194148800,6863.723],[1194238800,6863.723],[1194325200,6863.723],[1194411600,6863.723],[1194498000,6863.723],[1194584400,6863.723],[1194670800,6863.723],[1194757200,6863.723],[1194843600,6863.723],[1194930000,6863.723],[1195016400,6863.723],[1195102800,6863.723],[1195189200,6863.723],[1195275600,6863.723],[1195362000,6863.723],[1195448400,6863.723],[1195534800,6863.723],[1195621200,6863.723],[1195707600,6863.723],[1195794000,6863.723],[1195880400,6863.723],[1195966800,6863.723],[1196053200,6863.723],[1196139600,6863.723],[1196226000,6863.723],[1196312400,6863.723],[1196398800,6863.723],[1196485200,6863.723],[1196571600,6863.723],[1196658000,6863.723],[1196744400,6863.723],[1196830800,6863.723],[1196917200,6863.723],[1197003600,6863.723],[1197090000,6863.723],[1197176400,6863.723],[1197262800,6863.723],[1197349200,6863.723],[1197435600,6863.723],[1197522000,6863.723],[1197608400,6863.723],[1197694800,6863.723],[1197781200,6863.723],[1197867600,6863.723],[1197954000,6863.723],[1198040400,6863.723],[1198126800,6863.723],[1198213200,6863.723],[1198299600,6863.723],[1198386000,6863.723],[1198472400,6863.723],[1198558800,6863.723],[1198645200,6863.723],[1198731600,6863.723],[1198818000,6863.723],[1198904400,6863.723],[1198990800,6863.723],[1199077200,6863.723],[1199163600,6863.723],[1199250000,6863.723],[1199336400,6863.723],[1199422800,6863.723],[1199509200,6863.723],[1199595600,6863.723],[1199682000,6863.723],[1199768400,6863.723],[1199854800,6863.723],[1199941200,6863.723],[1200027600,6863.723],[1200114000,6863.723],[1200200400,6863.723],[1200286800,6863.723],[1200373200,6863.723],[1200459600,6863.723],[1200546000,6863.723],[1200632400,6863.723],[1200718800,6863.723],[1200805200,6863.723],[1200891600,6863.723],[1200978000,6863.723],[1201064400,6863.723],[1201150800,6863.723],[1201237200,6863.723],[1201323600,6863.723],[1201410000,6863.723],[1201496400,6863.723],[1201582800,6863.723],[1201669200,6863.723],[1201755600,6863.723],[1201842000,6863.723],[1201928400,6863.723],[1202014800,6863.723],[1202101200,6863.723],[1202187600,6863.723],[1202274000,6863.723],[1202360400,6863.723],[1202446800,6863.723],[1202533200,6863.723],[1202619600,6863.723],[1202706000,6863.723],[1202792400,6863.723],[1202878800,6863.723],[1202965200,6863.723],[1203051600,6863.723],[1203138000,6863.723],[1203224400,6863.723],[1203310800,6863.723],[1203397200,6863.723],[1203483600,6863.723],[1203570000,6863.723],[1203656400,6863.723],[1203742800,6863.723],[1203829200,6863.723],[1203915600,6863.723],[1204002000,6863.723],[1204088400,6863.723],[1204174800,6863.723],[1204261200,6863.723],[1204347600,6863.723],[1204434000,6863.723],[1204520400,6863.723],[1204606800,6863.723],[1204693200,6863.723],[1204779600,6863.723],[1204866000,6863.723],[1204952400,6863.723],[1205038800,6863.723],[1205121600,6863.723],[1205208000,6863.723],[1205294400,6863.723],[1205380800,6863.723],[1205467200,6863.723],[1205553600,6863.723],[1205640000,6863.723],[1205726400,6863.723],[1205812800,6863.723],[1205899200,6863.723],[1205985600,6863.723],[1206072000,6863.723],[1206158400,6863.723],[1206244800,6863.723],[1206331200,6863.723],[1206417600,6863.723],[1206504000,6863.723],[1206590400,6863.723],[1206676800,6863.723],[1206763200,6863.723],[1206849600,6863.723],[1206936000,6863.723],[1207022400,6863.723],[1207108800,6863.723],[1207195200,6863.723],[1207281600,6863.723],[1207368000,6863.723],[1207454400,6863.723],[1207540800,6863.723],[1207627200,6863.723],[1207713600,6863.723],[1207800000,6863.723],[1207886400,6863.723],[1207972800,6863.723],[1208059200,6863.723],[1208145600,6863.723],[1208232000,6863.723],[1208318400,6863.723],[1208404800,6863.723],[1208491200,6863.723],[1208577600,6863.723],[1208664000,6863.723],[1208750400,6863.723],[1208836800,6863.723],[1208923200,6863.723],[1209009600,6863.723],[1209096000,6863.723],[1209182400,6863.723],[1209268800,6863.723],[1209355200,6863.723],[1209441600,6863.723],[1209528000,6863.723],[1209614400,6863.723],[1209700800,6863.723],[1209787200,6863.723],[1209873600,6863.723],[1209960000,6863.723],[1210046400,6863.723],[1210132800,6863.723],[1210219200,6863.723],[1210305600,6863.723],[1210392000,6863.723],[1210478400,6863.723],[1210564800,6863.723],[1210651200,6863.723],[1210737600,6863.723],[1210824000,6863.723],[1210910400,6863.723],[1210996800,6863.723],[1211083200,6863.723],[1211169600,6863.723],[1211256000,6863.723],[1211342400,6863.723],[1211428800,6863.723],[1211515200,6863.723],[1211601600,6863.723],[1211688000,6863.723],[1211774400,6863.723],[1211860800,6863.723],[1211947200,6863.723],[1212033600,6863.723],[1212120000,6863.723],[1212206400,6863.723],[1212292800,6863.723],[1212379200,6863.723],[1212465600,6863.723],[1212552000,6863.723],[1212638400,6863.723],[1212724800,6863.723],[1212811200,6863.723],[1212897600,6863.723],[1212984000,6863.723],[1213070400,6863.723],[1213156800,6863.723],[1213243200,6863.723],[1213329600,6863.723],[1213416000,6863.723],[1213502400,6863.723],[1213588800,6863.723],[1213675200,6863.723],[1213761600,6863.723],[1213848000,6863.723],[1213934400,6863.723],[1214020800,6863.723],[1214107200,6863.723],[1214193600,6863.723],[1214280000,6863.723],[1214366400,6863.723],[1214452800,6863.723],[1214539200,6863.723],[1214625600,6863.723],[1214712000,6863.723],[1214798400,6863.723],[1214884800,6863.723],[1214971200,6863.723],[1215057600,6863.723],[1215144000,6863.723],[1215230400,6863.723],[1215316800,6863.723],[1215403200,6863.723],[1215489600,6863.723],[1215576000,6863.723],[1215662400,6863.723],[1215748800,6863.723],[1215835200,6863.723],[1215921600,6863.723],[1216008000,6863.723],[1216094400,6863.723],[1216180800,6863.723],[1216267200,6863.723],[1216353600,6863.723],[1216440000,6863.723],[1216526400,6863.723],[1216612800,6863.723],[1216699200,6863.723],[1216785600,6863.723],[1216872000,6863.723],[1216958400,6863.723],[1217044800,6863.723],[1217131200,6863.723],[1217217600,6863.723],[1217304000,6863.723],[1217390400,6863.723],[1217476800,6863.723],[1217563200,6863.723],[1249358400,8477.8559999999998],[1249444800,8477.8559999999998],[1249531200,8477.8559999999998],[1249617600,8477.8559999999998],[1249704000,8477.8559999999998],[1249790400,8477.8559999999998],[1249876800,8477.8559999999998],[1249963200,8477.8559999999998],[1250049600,8477.8559999999998],[1250136000,8477.8559999999998],[1250222400,8477.8559999999998],[1250308800,8477.8559999999998],[1250395200,8477.8559999999998],[1250481600,8477.8559999999998],[1250568000,8477.8559999999998],[1250654400,8477.8559999999998],[1250740800,8477.8559999999998],[1250827200,8477.8559999999998],[1250913600,8477.8559999999998],[1251000000,8477.8559999999998],[1251086400,8477.8559999999998],[1251172800,8477.8559999999998],[1251259200,8477.8559999999998],[1251345600,8477.8559999999998],[1251432000,8477.8559999999998],[1251518400,8477.8559999999998],[1251604800,8477.8559999999998],[1251691200,8477.8559999999998],[1251777600,8477.8559999999998],[1251864000,8477.8559999999998],[1251950400,8477.8559999999998],[1252036800,8477.8559999999998],[1252123200,8477.8559999999998],[1252209600,8477.8559999999998],[1252296000,8477.8559999999998],[1252382400,8477.8559999999998],[1252468800,8477.8559999999998],[1252555200,8477.8559999999998],[1252641600,8477.8559999999998],[1252728000,8477.8559999999998],[1252814400,8477.8559999999998],[1252900800,8477.8559999999998],[1252987200,8477.8559999999998],[1253073600,8477.8559999999998],[1253160000,8477.8559999999998],[1253246400,8477.8559999999998],[1253332800,8477.8559999999998],[1253419200,8477.8559999999998],[1253505600,8477.8559999999998],[1253592000,8477.8559999999998],[1253678400,8477.8559999999998],[1253764800,8477.8559999999998],[1253851200,8477.8559999999998],[1253937600,8477.8559999999998],[1254024000,8477.8559999999998],[1254110400,8477.8559999999998],[1254196800,8477.8559999999998],[1254283200,8477.8559999999998],[1254369600,8477.8559999999998],[1254456000,8477.8559999999998],[1254542400,8477.8559999999998],[1254628800,8477.8559999999998],[1254715200,8477.8559999999998],[1254801600,8477.8559999999998],[1254888000,8477.8559999999998],[1254974400,8477.8559999999998],[1255060800,8477.8559999999998],[1255147200,8477.8559999999998],[1255233600,8477.8559999999998],[1255320000,8477.8559999999998],[1255406400,8477.8559999999998],[1255492800,8477.8559999999998],[1255579200,8477.8559999999998],[1255665600,8477.8559999999998],[1255752000,8477.8559999999998],[1255838400,8477.8559999999998],[1255924800,8477.8559999999998],[1256011200,8477.8559999999998],[1256097600,8477.8559999999998],[1256184000,8477.8559999999998],[1256270400,8477.8559999999998],[1256356800,8477.8559999999998],[1256443200,8477.8559999999998],[1256529600,8477.8559999999998],[1256616000,8477.8559999999998],[1256702400,8477.8559999999998],[1256788800,8477.8559999999998],[1256875200,8477.8559999999998],[1256961600,8477.8559999999998],[1257048000,8477.8559999999998],[1257138000,8477.8559999999998],[1257224400,8477.8559999999998],[1257310800,8477.8559999999998],[1257397200,8477.8559999999998],[1257483600,8477.8559999999998],[1257570000,8477.8559999999998],[1257656400,8477.8559999999998],[1257742800,8477.8559999999998],[1257829200,8477.8559999999998],[1257915600,8477.8559999999998],[1258002000,8477.8559999999998],[1258088400,8477.8559999999998],[1258174800,8477.8559999999998],[1258261200,8477.8559999999998],[1258347600,8477.8559999999998],[1258434000,8477.8559999999998],[1258520400,8477.8559999999998],[1258606800,8477.8559999999998],[1258693200,8477.8559999999998],[1258779600,8477.8559999999998],[1258866000,8477.8559999999998],[1258952400,8477.8559999999998],[1259038800,8477.8559999999998],[1259125200,8477.8559999999998],[1259211600,8477.8559999999998],[1259298000,8477.8559999999998],[1259384400,8477.8559999999998],[1259470800,8477.8559999999998],[1259557200,8477.8559999999998],[1259643600,8477.8559999999998],[1259730000,8477.8559999999998],[1259816400,8477.8559999999998],[1259902800,8477.8559999999998],[1259989200,8477.8559999999998],[1260075600,8477.8559999999998],[1260162000,8477.8559999999998],[1260248400,8477.8559999999998],[1260334800,8477.8559999999998],[1260421200,8477.8559999999998],[1260507600,8477.8559999999998],[1260594000,8477.8559999999998],[1260680400,8477.8559999999998],[1260766800,8477.8559999999998],[1260853200,8477.8559999999998],[1260939600,8477.8559999999998],[1261026000,8477.8559999999998],[1261112400,8477.8559999999998],[1261198800,8477.8559999999998],[1261285200,8477.8559999999998],[1261371600,8477.8559999999998],[1261458000,8477.8559999999998],[1261544400,8477.8559999999998],[1261630800,8477.8559999999998],[1261717200,8477.8559999999998],[1261803600,8477.8559999999998],[1261890000,8477.8559999999998],[1261976400,8477.8559999999998],[1262062800,8477.8559999999998],[1262149200,8477.8559999999998],[1262235600,8477.8559999999998],[1262322000,8477.8559999999998],[1262408400,8477.8559999999998],[1262494800,8477.8559999999998],[1262581200,8477.8559999999998],[1262667600,8477.8559999999998],[1262754000,8477.8559999999998],[1262840400,8477.8559999999998],[1262926800,8477.8559999999998],[1263013200,8477.8559999999998],[1263099600,8477.8559999999998],[1263186000,8477.8559999999998],[1263272400,8477.8559999999998],[1263358800,8477.8559999999998],[1263445200,8477.8559999999998],[1263531600,8477.8559999999998],[1263618000,8477.8559999999998],[1263704400,8477.8559999999998],[1263790800,8477.8559999999998],[1263877200,8477.8559999999998],[1263963600,8477.8559999999998],[1264050000,8477.8559999999998],[1264136400,8477.8559999999998],[1264222800,8477.8559999999998],[1264309200,8477.8559999999998],[1264395600,8477.8559999999998],[1264482000,8477.8559999999998],[1264568400,8477.8559999999998],[1264654800,8477.8559999999998],[1264741200,8477.8559999999998],[1264827600,8477.8559999999998],[1264914000,8477.8559999999998],[1265000400,8477.8559999999998],[1265086800,8477.8559999999998],[1265173200,8477.8559999999998],[1265259600,8477.8559999999998],[1265346000,8477.8559999999998],[1265432400,8477.8559999999998],[1265518800,8477.8559999999998],[1265605200,8477.8559999999998],[1265691600,8477.8559999999998],[1265778000,8477.8559999999998],[1265864400,8477.8559999999998],[1265950800,8477.8559999999998],[1266037200,8477.8559999999998],[1266123600,8477.8559999999998],[1266210000,8477.8559999999998],[1266296400,8477.8559999999998],[1266382800,8477.8559999999998],[1266469200,8477.8559999999998],[1266555600,8477.8559999999998],[1266642000,8477.8559999999998],[1266728400,8477.8559999999998],[1266814800,8477.8559999999998],[1266901200,8477.8559999999998],[1266987600,8477.8559999999998],[1267074000,8477.8559999999998],[1267160400,8477.8559999999998],[1267246800,8477.8559999999998],[1267333200,8477.8559999999998],[1267419600,8477.8559999999998],[1267506000,8477.8559999999998],[1267592400,8477.8559999999998],[1267678800,8477.8559999999998],[1267765200,8477.8559999999998],[1267851600,8477.8559999999998],[1267938000,8477.8559999999998],[1268024400,8477.8559999999998],[1268110800,8477.8559999999998],[1268197200,8477.8559999999998],[1268283600,8477.8559999999998],[1268370000,8477.8559999999998],[1268456400,8477.8559999999998],[1268542800,8477.8559999999998],[1268625600,8477.8559999999998],[1268712000,8477.8559999999998],[1268798400,8477.8559999999998],[1268884800,8477.8559999999998],[1268971200,8477.8559999999998],[1269057600,8477.8559999999998],[1269144000,8477.8559999999998],[1269230400,8477.8559999999998],[1269316800,8477.8559999999998],[1269403200,8477.8559999999998],[1269489600,8477.8559999999998],[1269576000,8477.8559999999998],[1269662400,8477.8559999999998],[1269748800,8477.8559999999998],[1269835200,8477.8559999999998],[1269921600,8477.8559999999998],[1270008000,8477.8559999999998],[1270094400,8477.8559999999998],[1270180800,8477.8559999999998],[1270267200,8477.8559999999998],[1270353600,8477.8559999999998],[1270440000,8477.8559999999998],[1270526400,8477.8559999999998],[1270612800,8477.8559999999998],[1270699200,8477.8559999999998],[1270785600,8477.8559999999998],[1270872000,8477.8559999999998],[1270958400,8477.8559999999998],[1271044800,8477.8559999999998],[1271131200,8477.8559999999998],[1271217600,8477.8559999999998],[1271304000,8477.8559999999998],[1271390400,8477.8559999999998],[1271476800,8477.8559999999998],[1271563200,8477.8559999999998],[1271649600,8477.8559999999998],[1271736000,8477.8559999999998],[1271822400,8477.8559999999998],[1271908800,8477.8559999999998],[1271995200,8477.8559999999998],[1272081600,8477.8559999999998],[1272168000,8477.8559999999998],[1272254400,8477.8559999999998],[1272340800,8477.8559999999998],[1272427200,8477.8559999999998],[1272513600,8477.8559999999998],[1272600000,8477.8559999999998],[1272686400,8477.8559999999998],[1272772800,8477.8559999999998],[1272859200,8477.8559999999998],[1272945600,8477.8559999999998],[1273032000,8477.8559999999998],[1273118400,8477.8559999999998],[1273204800,8477.8559999999998],[1273291200,8477.8559999999998],[1273377600,8477.8559999999998],[1273464000,8477.8559999999998],[1273550400,8477.8559999999998],[1273636800,8477.8559999999998],[1273723200,8477.8559999999998],[1273809600,8477.8559999999998],[1273896000,8477.8559999999998],[1273982400,8477.8559999999998],[1274068800,8477.8559999999998],[1274155200,8477.8559999999998],[1274241600,8477.8559999999998],[1274328000,8477.8559999999998],[1274414400,8477.8559999999998],[1274500800,8477.8559999999998],[1274587200,8477.8559999999998],[1274673600,8477.8559999999998],[1274760000,8477.8559999999998],[1274846400,8477.8559999999998],[1274932800,8477.8559999999998],[1275019200,8477.8559999999998],[1275105600,8477.8559999999998],[1275192000,8477.8559999999998],[1275278400,8477.8559999999998],[1275364800,8477.8559999999998],[1275451200,8477.8559999999998],[1275537600,8477.8559999999998],[1275624000,8477.8559999999998],[1275710400,8477.8559999999998],[1275796800,8477.8559999999998],[1275883200,8477.8559999999998],[1275969600,8477.8559999999998],[1276056000,8477.8559999999998],[1276142400,8477.8559999999998],[1276228800,8477.8559999999998],[1276315200,8477.8559999999998],[1276401600,8477.8559999999998],[1276488000,8477.8559999999998],[1276574400,8477.8559999999998],[1276660800,8477.8559999999998],[1276747200,8477.8559999999998],[1276833600,8477.8559999999998],[1276920000,8477.8559999999998],[1277006400,8477.8559999999998],[1277092800,8477.8559999999998],[1277179200,8477.8559999999998],[1277265600,8477.8559999999998],[1277352000,8477.8559999999998],[1277438400,8477.8559999999998],[1277524800,8477.8559999999998],[1277611200,8477.8559999999998],[1277697600,8477.8559999999998],[1277784000,8477.8559999999998],[1277870400,8477.8559999999998],[1277956800,8477.8559999999998],[1278043200,8477.8559999999998],[1278129600,8477.8559999999998],[1278216000,8477.8559999999998],[1278302400,8477.8559999999998],[1278388800,8477.8559999999998],[1278475200,8477.8559999999998],[1278561600,8477.8559999999998],[1278648000,8477.8559999999998],[1278734400,8477.8559999999998],[1278820800,8477.8559999999998],[1278907200,8477.8559999999998],[1278993600,8477.8559999999998],[1279080000,8477.8559999999998],[1279166400,8477.8559999999998],[1279252800,8477.8559999999998],[1279339200,8477.8559999999998],[1279425600,8477.8559999999998],[1279512000,8477.8559999999998],[1279598400,8477.8559999999998],[1279684800,8477.8559999999998],[1279771200,8477.8559999999998],[1279857600,8477.8559999999998],[1279944000,8477.8559999999998],[1280030400,8477.8559999999998],[1280116800,8477.8559999999998],[1280203200,8477.8559999999998],[1280289600,8477.8559999999998],[1280376000,8477.8559999999998],[1280462400,8477.8559999999998],[1280548800,8477.8559999999998],[1280635200,8477.8559999999998],[1280721600,8477.8559999999998],[1280894400,9381.7455000000009],[1280980800,9381.7455000000009],[1281067200,9381.7455000000009],[1281153600,9381.7455000000009],[1281240000,9381.7455000000009],[1281326400,9381.7455000000009],[1281412800,9381.7455000000009],[1281499200,9381.7455000000009],[1281585600,9381.7455000000009],[1281672000,9381.7455000000009],[1281758400,9381.7455000000009],[1281844800,9381.7455000000009],[1281931200,9381.7455000000009],[1282017600,9381.7455000000009],[1282104000,9381.7455000000009],[1282190400,9381.7455000000009],[1282276800,9381.7455000000009],[1282363200,9381.7455000000009],[1282449600,9381.7455000000009],[1282536000,9381.7455000000009],[1282622400,9381.7455000000009],[1282708800,9381.7455000000009],[1282795200,9381.7455000000009],[1282881600,9381.7455000000009],[1282968000,9381.7455000000009],[1283054400,9381.7455000000009],[1283140800,9381.7455000000009],[1283227200,9381.7455000000009],[1283313600,9381.7455000000009],[1283400000,9381.7455000000009],[1283486400,9381.7455000000009],[1283572800,9381.7455000000009],[1283659200,9381.7455000000009],[1283745600,9381.7455000000009],[1283832000,9381.7455000000009],[1283918400,9381.7455000000009],[1284004800,9381.7455000000009],[1284091200,9381.7455000000009],[1284177600,9381.7455000000009],[1284264000,9381.7455000000009],[1284350400,9381.7455000000009],[1284436800,9381.7455000000009],[1284523200,9381.7455000000009],[1284609600,9381.7455000000009],[1284696000,9381.7455000000009],[1284782400,9381.7455000000009],[1284868800,9381.7455000000009],[1284955200,9381.7455000000009],[1285041600,9381.7455000000009],[1285128000,9381.7455000000009],[1285214400,9381.7455000000009],[1285300800,9381.7455000000009],[1285387200,9381.7455000000009],[1285473600,9381.7455000000009],[1285560000,9381.7455000000009],[1285646400,9381.7455000000009],[1285732800,9381.7455000000009],[1285819200,9381.7455000000009],[1285905600,9381.7455000000009],[1285992000,9381.7455000000009],[1286078400,9381.7455000000009],[1286164800,9381.7455000000009],[1286251200,9381.7455000000009],[1286337600,9381.7455000000009],[1286424000,9381.7455000000009],[1286510400,9381.7455000000009],[1286596800,9381.7455000000009],[1286683200,9381.7455000000009],[1286769600,9381.7455000000009],[1286856000,9381.7455000000009],[1286942400,9381.7455000000009],[1287028800,9381.7455000000009],[1287115200,9381.7455000000009],[1287201600,9381.7455000000009],[1287288000,9381.7455000000009],[1287374400,9381.7455000000009],[1287460800,9381.7455000000009],[1287547200,9381.7455000000009],[1287633600,9381.7455000000009],[1287720000,9381.7455000000009],[1287806400,9381.7455000000009],[1287892800,9381.7455000000009],[1287979200,9381.7455000000009],[1288065600,9381.7455000000009],[1288152000,9381.7455000000009],[1288238400,9381.7455000000009],[1288324800,9381.7455000000009],[1288411200,9381.7455000000009],[1288497600,9381.7455000000009],[1288584000,9381.7455000000009],[1288670400,9381.7455000000009],[1288756800,9381.7455000000009],[1288843200,9381.7455000000009],[1288929600,9381.7455000000009],[1289016000,9381.7455000000009],[1289102400,9381.7455000000009],[1289192400,9381.7455000000009],[1289278800,9381.7455000000009],[1289365200,9381.7455000000009],[1289451600,9381.7455000000009],[1289538000,9381.7455000000009],[1289624400,9381.7455000000009],[1289710800,9381.7455000000009],[1289797200,9381.7455000000009],[1289883600,9381.7455000000009],[1289970000,9381.7455000000009],[1290056400,9381.7455000000009],[1290142800,9381.7455000000009],[1290229200,9381.7455000000009],[1290315600,9381.7455000000009],[1290402000,9381.7455000000009],[1290488400,9381.7455000000009],[1290574800,9381.7455000000009],[1290661200,9381.7455000000009],[1290747600,9381.7455000000009],[1290834000,9381.7455000000009],[1290920400,9381.7455000000009],[1291006800,9381.7455000000009],[1291093200,9381.7455000000009],[1291179600,9381.7455000000009],[1291266000,9381.7455000000009],[1291352400,9381.7455000000009],[1291438800,9381.7455000000009],[1291525200,9381.7455000000009],[1291611600,9381.7455000000009],[1291698000,9381.7455000000009],[1291784400,9381.7455000000009],[1291870800,9381.7455000000009],[1291957200,9381.7455000000009],[1292043600,9381.7455000000009],[1292130000,9381.7455000000009],[1292216400,9381.7455000000009],[1292302800,9381.7455000000009],[1292389200,9381.7455000000009],[1292475600,9381.7455000000009],[1292562000,9381.7455000000009],[1292648400,9381.7455000000009],[1292734800,9381.7455000000009],[1292821200,9381.7455000000009],[1292907600,9381.7455000000009],[1292994000,9381.7455000000009],[1293080400,9381.7455000000009],[1293166800,9381.7455000000009],[1293253200,9381.7455000000009],[1293339600,9381.7455000000009],[1293426000,9381.7455000000009],[1293512400,9381.7455000000009],[1293598800,9381.7455000000009],[1293685200,9381.7455000000009],[1293771600,9381.7455000000009],[1293858000,9381.7455000000009],[1293944400,9381.7455000000009],[1294030800,9381.7455000000009],[1294117200,9381.7455000000009],[1294203600,9381.7455000000009],[1294290000,9381.7455000000009],[1294376400,9381.7455000000009],[1294462800,9381.7455000000009],[1294549200,9381.7455000000009],[1294635600,9381.7455000000009],[1294722000,9381.7455000000009],[1294808400,9381.7455000000009],[1294894800,9381.7455000000009],[1294981200,9381.7455000000009],[1295067600,9381.7455000000009],[1295154000,9381.7455000000009],[1295240400,9381.7455000000009],[1295326800,9381.7455000000009],[1295413200,9381.7455000000009],[1295499600,9381.7455000000009],[1295586000,9381.7455000000009],[1295672400,9381.7455000000009],[1295758800,9381.7455000000009],[1295845200,9381.7455000000009],[1295931600,9381.7455000000009],[1296018000,9381.7455000000009],[1296104400,9381.7455000000009],[1296190800,9381.7455000000009],[1296277200,9381.7455000000009],[1296363600,9381.7455000000009],[1296450000,9381.7455000000009],[1296536400,9381.7455000000009],[1296622800,9381.7455000000009],[1296709200,9381.7455000000009],[1296795600,9381.7455000000009],[1296882000,9381.7455000000009],[1296968400,9381.7455000000009],[1297054800,9381.7455000000009],[1297141200,9381.7455000000009],[1297227600,9381.7455000000009],[1297314000,9381.7455000000009],[1297400400,9381.7455000000009],[1297486800,9381.7455000000009],[1297573200,9381.7455000000009],[1297659600,9381.7455000000009],[1297746000,9381.7455000000009],[1297832400,9381.7455000000009],[1297918800,9381.7455000000009],[1298005200,9381.7455000000009],[1298091600,9381.7455000000009],[1298178000,9381.7455000000009],[1298264400,9381.7455000000009],[1298350800,9381.7455000000009],[1298437200,9381.7455000000009],[1298523600,9381.7455000000009],[1298610000,9381.7455000000009],[1298696400,9381.7455000000009],[1298782800,9381.7455000000009],[1298869200,9381.7455000000009],[1298955600,9381.7455000000009],[1299042000,9381.7455000000009],[1299128400,9381.7455000000009],[1299214800,9381.7455000000009],[1299301200,9381.7455000000009],[1299387600,9381.7455000000009],[1299474000,9381.7455000000009],[1299560400,9381.7455000000009],[1299646800,9381.7455000000009],[1299733200,9381.7455000000009],[1299819600,9381.7455000000009],[1299906000,9381.7455000000009],[1299992400,9381.7455000000009],[1300075200,9381.7455000000009],[1300161600,9381.7455000000009],[1300248000,9381.7455000000009],[1300334400,9381.7455000000009],[1300420800,9381.7455000000009],[1300507200,9381.7455000000009],[1300593600,9381.7455000000009],[1300680000,9381.7455000000009],[1300766400,9381.7455000000009],[1300852800,9381.7455000000009],[1300939200,9381.7455000000009],[1301025600,9381.7455000000009],[1301112000,9381.7455000000009],[1301198400,9381.7455000000009],[1301284800,9381.7455000000009],[1301371200,9381.7455000000009],[1301457600,9381.7455000000009],[1301544000,9381.7455000000009],[1301630400,9381.7455000000009],[1301716800,9381.7455000000009],[1301803200,9381.7455000000009],[1301889600,9381.7455000000009],[1301976000,9381.7455000000009],[1302062400,9381.7455000000009],[1302148800,9381.7455000000009],[1302235200,9381.7455000000009],[1302321600,9381.7455000000009],[1302408000,9381.7455000000009],[1302494400,9381.7455000000009],[1302580800,9381.7455000000009],[1302667200,9381.7455000000009],[1302753600,9381.7455000000009],[1302840000,9381.7455000000009],[1302926400,9381.7455000000009],[1303012800,9381.7455000000009],[1303099200,9381.7455000000009],[1303185600,9381.7455000000009],[1303272000,9381.7455000000009],[1303358400,9381.7455000000009],[1303444800,9381.7455000000009],[1303531200,9381.7455000000009],[1303617600,9381.7455000000009],[1303704000,9381.7455000000009],[1303790400,9381.7455000000009],[1303876800,9381.7455000000009],[1303963200,9381.7455000000009],[1304049600,9381.7455000000009],[1304136000,9381.7455000000009],[1304222400,9381.7455000000009],[1304308800,9381.7455000000009],[1304395200,9381.7455000000009],[1304481600,9381.7455000000009],[1304568000,9381.7455000000009],[1304654400,9381.7455000000009],[1304740800,9381.7455000000009],[1304827200,9381.7455000000009],[1304913600,9381.7455000000009],[1305000000,9381.7455000000009],[1305086400,9381.7455000000009],[1305172800,9381.7455000000009],[1305259200,9381.7455000000009],[1305345600,9381.7455000000009],[1305432000,9381.7455000000009],[1305518400,9381.7455000000009],[1305604800,9381.7455000000009],[1305691200,9381.7455000000009],[1305777600,9381.7455000000009],[1305864000,9381.7455000000009],[1305950400,9381.7455000000009],[1306036800,9381.7455000000009],[1306123200,9381.7455000000009],[1306209600,9381.7455000000009],[1306296000,9381.7455000000009],[1306382400,9381.7455000000009],[1306468800,9381.7455000000009],[1306555200,9381.7455000000009],[1306641600,9381.7455000000009],[1306728000,9381.7455000000009],[1306814400,9381.7455000000009],[1306900800,9381.7455000000009],[1306987200,9381.7455000000009],[1307073600,9381.7455000000009],[1307160000,9381.7455000000009],[1307246400,9381.7455000000009],[1307332800,9381.7455000000009],[1307419200,9381.7455000000009],[1307505600,9381.7455000000009],[1307592000,9381.7455000000009],[1307678400,9381.7455000000009],[1307764800,9381.7455000000009],[1307851200,9381.7455000000009],[1307937600,9381.7455000000009],[1308024000,9381.7455000000009],[1308110400,9381.7455000000009],[1308196800,9381.7455000000009],[1308283200,9381.7455000000009],[1308369600,9381.7455000000009],[1308456000,9381.7455000000009],[1308542400,9381.7455000000009],[1308628800,9381.7455000000009],[1308715200,9381.7455000000009],[1308801600,9381.7455000000009],[1308888000,9381.7455000000009],[1308974400,9381.7455000000009],[1309060800,9381.7455000000009],[1309147200,9381.7455000000009],[1309233600,9381.7455000000009],[1309320000,9381.7455000000009],[1309406400,9381.7455000000009],[1309492800,9381.7455000000009],[1309579200,9381.7455000000009],[1309665600,9381.7455000000009],[1309752000,9381.7455000000009],[1309838400,9381.7455000000009],[1309924800,9381.7455000000009],[1310011200,9381.7455000000009],[1310097600,9381.7455000000009],[1310184000,9381.7455000000009],[1310270400,9381.7455000000009],[1310356800,9381.7455000000009],[1310443200,9381.7455000000009],[1310529600,9381.7455000000009],[1310616000,9381.7455000000009],[1310702400,9381.7455000000009],[1310788800,9381.7455000000009],[1310875200,9381.7455000000009],[1310961600,9381.7455000000009],[1311048000,9381.7455000000009],[1311134400,9381.7455000000009],[1311220800,9381.7455000000009],[1311307200,9381.7455000000009],[1311393600,9381.7455000000009],[1311480000,9381.7455000000009],[1311566400,9381.7455000000009],[1311652800,9381.7455000000009],[1311739200,9381.7455000000009],[1311825600,9381.7455000000009],[1311912000,9381.7455000000009],[1311998400,9381.7455000000009],[1312084800,9381.7455000000009],[1312171200,9381.7455000000009]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15971.7402],[1501732800,15971.7402],[1501819200,15971.7402],[1501905600,15971.7402],[1501992000,15971.7402],[1502078400,15971.7402],[1502164800,15971.7402],[1502251200,15971.7402],[1502337600,15971.7402],[1502424000,15971.7402],[1502510400,15971.7402],[1502596800,15971.7402],[1502683200,15971.7402],[1502769600,15971.7402],[1502856000,15971.7402],[1502942400,15971.7402],[1503028800,15971.7402],[1503115200,15971.7402],[1503201600,15971.7402],[1503288000,15971.7402],[1503374400,15971.7402],[1503460800,15971.7402],[1503547200,15971.7402],[1503633600,15971.7402],[1503720000,15971.7402],[1503806400,15971.7402],[1503892800,15971.7402],[1503979200,15971.7402],[1504065600,15971.7402],[1504152000,15971.7402],[1504238400,15971.7402],[1504324800,15971.7402],[1504411200,15971.7402],[1504497600,15971.7402],[1504584000,15971.7402],[1504670400,15971.7402],[1504756800,15971.7402],[1504843200,15971.7402],[1504929600,15971.7402],[1505016000,15971.7402],[1505102400,15971.7402],[1505188800,15971.7402],[1505275200,15971.7402],[1505361600,15971.7402],[1505448000,15971.7402],[1505534400,15971.7402],[1505620800,15971.7402],[1505707200,15971.7402],[1505793600,15971.7402],[1505880000,15971.7402],[1505966400,15971.7402],[1506052800,15971.7402],[1506139200,15971.7402],[1506225600,15971.7402],[1506312000,15971.7402],[1506398400,15971.7402],[1506484800,15971.7402],[1506571200,15971.7402],[1506657600,15971.7402],[1506744000,15971.7402],[1506830400,15971.7402],[1506916800,15971.7402],[1507003200,15971.7402],[1507089600,15971.7402],[1507176000,15971.7402],[1507262400,15971.7402],[1507348800,15971.7402],[1507435200,15971.7402],[1507521600,15971.7402],[1507608000,15971.7402],[1507694400,15971.7402],[1507780800,15971.7402],[1507867200,15971.7402],[1507953600,15971.7402],[1508040000,15971.7402],[1508126400,15971.7402],[1508212800,15971.7402],[1508299200,15971.7402],[1508385600,15971.7402],[1508472000,15971.7402],[1508558400,15971.7402],[1508644800,15971.7402],[1508731200,15971.7402],[1508817600,15971.7402],[1508904000,15971.7402],[1508990400,15971.7402],[1509076800,15971.7402],[1509163200,15971.7402],[1509249600,15971.7402],[1509336000,15971.7402],[1509422400,15971.7402],[1509508800,15971.7402],[1509595200,15971.7402],[1509681600,15971.7402],[1509768000,15971.7402],[1509854400,15971.7402],[1509944400,15971.7402],[1510030800,15971.7402],[1510117200,15971.7402],[1510203600,15971.7402],[1510290000,15971.7402],[1510376400,15971.7402],[1510462800,15971.7402],[1510549200,15971.7402],[1510635600,15971.7402],[1510722000,15971.7402],[1510808400,15971.7402],[1510894800,15971.7402],[1510981200,15971.7402],[1511067600,15971.7402],[1511154000,15971.7402],[1511240400,15971.7402],[1511326800,15971.7402],[1511413200,15971.7402],[1511499600,15971.7402],[1511586000,15971.7402],[1511672400,15971.7402],[1511758800,15971.7402],[1511845200,15971.7402],[1511931600,15971.7402],[1512018000,15971.7402],[1512104400,15971.7402],[1512190800,15971.7402],[1512277200,15971.7402],[1512363600,15971.7402],[1512450000,15971.7402],[1512536400,15971.7402],[1512622800,15971.7402],[1512709200,15971.7402],[1512795600,15971.7402],[1512882000,15971.7402],[1512968400,15971.7402],[1513054800,15971.7402],[1513141200,15971.7402],[1513227600,15971.7402],[1513314000,15971.7402],[1513400400,15971.7402],[1513486800,15971.7402],[1513573200,15971.7402],[1513659600,15971.7402],[1513746000,15971.7402],[1513832400,15971.7402],[1513918800,15971.7402],[1514005200,15971.7402],[1514091600,15971.7402],[1514178000,15971.7402],[1514264400,15971.7402],[1514350800,15971.7402],[1514437200,15971.7402],[1514523600,15971.7402],[1514610000,15971.7402],[1514696400,15971.7402],[1514782800,15971.7402],[1514869200,15971.7402],[1514955600,15971.7402],[1515042000,15971.7402],[1515128400,15971.7402],[1515214800,15971.7402],[1515301200,15971.7402],[1515387600,15971.7402],[1515474000,15971.7402],[1515560400,15971.7402],[1515646800,15971.7402],[1515733200,15971.7402],[1515819600,15971.7402],[1515906000,15971.7402],[1515992400,15971.7402],[1516078800,15971.7402],[1516165200,15971.7402],[1516251600,15971.7402],[1516338000,15971.7402],[1516424400,15971.7402],[1516510800,15971.7402],[1516597200,15971.7402],[1516683600,15971.7402],[1516770000,15971.7402],[1516856400,15971.7402],[1516942800,15971.7402],[1517029200,15971.7402],[1517115600,15971.7402],[1517202000,15971.7402],[1517288400,15971.7402],[1517374800,15971.7402],[1517461200,15971.7402],[1517547600,15971.7402],[1517634000,15971.7402],[1517720400,15971.7402],[1517806800,15971.7402],[1517893200,15971.7402],[1517979600,15971.7402],[1518066000,15971.7402],[1518152400,15971.7402],[1518238800,15971.7402],[1518325200,15971.7402],[1518411600,15971.7402],[1518498000,15971.7402],[1518584400,15971.7402],[1518670800,15971.7402],[1518757200,15971.7402],[1518843600,15971.7402],[1518930000,15971.7402],[1519016400,15971.7402],[1519102800,15971.7402],[1519189200,15971.7402],[1519275600,15971.7402],[1519362000,15971.7402],[1519448400,15971.7402],[1519534800,15971.7402],[1519621200,15971.7402],[1519707600,15971.7402],[1519794000,15971.7402],[1519880400,15971.7402],[1519966800,15971.7402],[1520053200,15971.7402],[1520139600,15971.7402],[1520226000,15971.7402],[1520312400,15971.7402],[1520398800,15971.7402],[1520485200,15971.7402],[1520571600,15971.7402],[1520658000,15971.7402],[1520744400,15971.7402],[1520827200,15971.7402],[1520913600,15971.7402],[1521000000,15971.7402],[1521086400,15971.7402],[1521172800,15971.7402],[1521259200,15971.7402],[1521345600,15971.7402],[1521432000,15971.7402],[1521518400,15971.7402],[1521604800,15971.7402],[1521691200,15971.7402],[1521777600,15971.7402],[1521864000,15971.7402],[1521950400,15971.7402],[1522036800,15971.7402],[1522123200,15971.7402],[1522209600,15971.7402],[1522296000,15971.7402],[1522382400,15971.7402],[1522468800,15971.7402],[1522555200,15971.7402],[1522641600,15971.7402],[1522728000,15971.7402],[1522814400,15971.7402],[1522900800,15971.7402],[1522987200,15971.7402],[1523073600,15971.7402],[1523160000,15971.7402],[1523246400,15971.7402],[1523332800,15971.7402],[1523419200,15971.7402],[1523505600,15971.7402],[1523592000,15971.7402],[1523678400,15971.7402],[1523764800,15971.7402],[1523851200,15971.7402],[1523937600,15971.7402],[1524024000,15971.7402],[1524110400,15971.7402],[1524196800,15971.7402],[1524283200,15971.7402],[1524369600,15971.7402],[1524456000,15971.7402],[1524542400,15971.7402],[1524628800,15971.7402],[1524715200,15971.7402],[1524801600,15971.7402],[1524888000,15971.7402],[1524974400,15971.7402],[1525060800,15971.7402],[1525147200,15971.7402],[1525233600,15971.7402],[1525320000,15971.7402],[1525406400,15971.7402],[1525492800,15971.7402],[1525579200,15971.7402],[1525665600,15971.7402],[1525752000,15971.7402],[1525838400,15971.7402],[1525924800,15971.7402],[1526011200,15971.7402],[1526097600,15971.7402],[1526184000,15971.7402],[1526270400,15971.7402],[1526356800,15971.7402],[1526443200,15971.7402],[1526529600,15971.7402],[1526616000,15971.7402],[1526702400,15971.7402],[1526788800,15971.7402],[1526875200,15971.7402],[1526961600,15971.7402],[1527048000,15971.7402],[1527134400,15971.7402],[1527220800,15971.7402],[1527307200,15971.7402],[1527393600,15971.7402],[1527480000,15971.7402],[1527566400,15971.7402],[1527652800,15971.7402],[1527739200,15971.7402],[1527825600,15971.7402],[1527912000,15971.7402],[1527998400,15971.7402],[1528084800,15971.7402],[1528171200,15971.7402],[1528257600,15971.7402],[1528344000,15971.7402],[1528430400,15971.7402],[1528516800,15971.7402],[1528603200,15971.7402],[1528689600,15971.7402],[1528776000,15971.7402],[1528862400,15971.7402],[1528948800,15971.7402],[1529035200,15971.7402],[1529121600,15971.7402],[1529208000,15971.7402],[1529294400,15971.7402],[1529380800,15971.7402],[1529467200,15971.7402],[1529553600,15971.7402],[1529640000,15971.7402],[1529726400,15971.7402],[1529812800,15971.7402],[1529899200,15971.7402],[1529985600,15971.7402],[1530072000,15971.7402],[1530158400,15971.7402],[1530244800,15971.7402],[1530331200,15971.7402],[1530417600,15971.7402],[1530504000,15971.7402],[1530590400,15971.7402],[1530676800,15971.7402],[1530763200,15971.7402],[1530849600,15971.7402],[1530936000,15971.7402],[1531022400,15971.7402],[1531108800,15971.7402],[1531195200,15971.7402],[1531281600,15971.7402],[1531368000,15971.7402],[1531454400,15971.7402],[1531540800,15971.7402],[1531627200,15971.7402],[1531713600,15971.7402],[1531800000,15971.7402],[1531886400,15971.7402],[1531972800,15971.7402],[1532059200,15971.7402],[1532145600,15971.7402],[1532232000,15971.7402],[1532318400,15971.7402],[1532404800,15971.7402],[1532491200,15971.7402],[1532577600,15971.7402],[1532664000,15971.7402],[1532750400,15971.7402],[1532836800,15971.7402],[1532923200,15971.7402],[1533009600,15971.7402],[1533096000,15971.7402],[1533182400,17841.899700000002],[1533268800,17841.899700000002],[1533355200,17841.899700000002],[1533441600,17841.899700000002],[1533528000,17841.899700000002],[1533614400,17841.899700000002],[1533700800,17841.899700000002],[1533787200,17841.899700000002],[1533873600,17841.899700000002],[1533960000,17841.899700000002],[1534046400,17841.899700000002],[1534132800,17841.899700000002],[1534219200,17841.899700000002],[1534305600,17841.899700000002],[1534392000,17841.899700000002],[1534478400,17841.899700000002],[1534564800,17841.899700000002],[1534651200,17841.899700000002],[1534737600,17841.899700000002],[1534824000,17841.899700000002],[1534910400,17841.899700000002],[1534996800,17841.899700000002],[1535083200,17841.899700000002],[1535169600,17841.899700000002],[1535256000,17841.899700000002],[1535342400,17841.899700000002],[1535428800,17841.899700000002],[1535515200,17841.899700000002],[1535601600,17841.899700000002],[1535688000,17841.899700000002],[1535774400,17841.899700000002],[1535860800,17841.899700000002],[1535947200,17841.899700000002],[1536033600,17841.899700000002],[1536120000,17841.899700000002],[1536206400,17841.899700000002],[1536292800,17841.899700000002],[1536379200,17841.899700000002],[1536465600,17841.899700000002],[1536552000,17841.899700000002],[1536638400,17841.899700000002],[1536724800,17841.899700000002],[1536811200,17841.899700000002],[1536897600,17841.899700000002],[1536984000,17841.899700000002],[1537070400,17841.899700000002],[1537156800,17841.899700000002],[1537243200,17841.899700000002],[1537329600,17841.899700000002],[1537416000,17841.899700000002],[1537502400,17841.899700000002],[1537588800,17841.899700000002],[1537675200,17841.899700000002],[1537761600,17841.899700000002],[1537848000,17841.899700000002],[1537934400,17841.899700000002],[1538020800,17841.899700000002],[1538107200,17841.899700000002],[1538193600,17841.899700000002],[1538280000,17841.899700000002],[1538366400,17841.899700000002],[1538452800,17841.899700000002],[1538539200,17841.899700000002],[1538625600,17841.899700000002],[1538712000,17841.899700000002],[1538798400,17841.899700000002],[1538884800,17841.899700000002],[1538971200,17841.899700000002],[1539057600,17841.899700000002],[1539144000,17841.899700000002],[1539230400,17841.899700000002],[1539316800,17841.899700000002],[1539403200,17841.899700000002],[1539489600,17841.899700000002],[1539576000,17841.899700000002],[1539662400,17841.899700000002],[1539748800,17841.899700000002],[1539835200,17841.899700000002],[1539921600,17841.899700000002],[1540008000,17841.899700000002],[1540094400,17841.899700000002],[1540180800,17841.899700000002],[1540267200,17841.899700000002],[1540353600,17841.899700000002],[1540440000,17841.899700000002],[1540526400,17841.899700000002],[1540612800,17841.899700000002],[1540699200,17841.899700000002],[1540785600,17841.899700000002],[1540872000,17841.899700000002],[1540958400,17841.899700000002],[1541044800,17841.899700000002],[1541131200,17841.899700000002],[1541217600,17841.899700000002],[1541304000,17841.899700000002],[1541394000,17841.899700000002],[1541480400,17841.899700000002],[1541566800,17841.899700000002],[1541653200,17841.899700000002],[1541739600,17841.899700000002],[1541826000,17841.899700000002],[1541912400,17841.899700000002],[1541998800,17841.899700000002],[1542085200,17841.899700000002],[1542171600,17841.899700000002],[1542258000,17841.899700000002],[1542344400,17841.899700000002],[1542430800,17841.899700000002],[1542517200,17841.899700000002],[1542603600,17841.899700000002],[1542690000,17841.899700000002],[1542776400,17841.899700000002],[1542862800,17841.899700000002],[1542949200,17841.899700000002],[1543035600,17841.899700000002],[1543122000,17841.899700000002],[1543208400,17841.899700000002],[1543294800,17841.899700000002],[1543381200,17841.899700000002],[1543467600,17841.899700000002],[1543554000,17841.899700000002],[1543640400,17841.899700000002],[1543726800,17841.899700000002],[1543813200,17841.899700000002],[1543899600,17841.899700000002],[1543986000,17841.899700000002],[1544072400,17841.899700000002],[1544158800,17841.899700000002],[1544245200,17841.899700000002],[1544331600,17841.899700000002],[1544418000,17841.899700000002],[1544504400,17841.899700000002],[1544590800,17841.899700000002],[1544677200,17841.899700000002],[1544763600,17841.899700000002],[1544850000,17841.899700000002],[1544936400,17841.899700000002],[1545022800,17841.899700000002],[1545109200,17841.899700000002],[1545195600,17841.899700000002],[1545282000,17841.899700000002],[1545368400,17841.899700000002],[1545454800,17841.899700000002],[1545541200,17841.899700000002],[1545627600,17841.899700000002],[1545714000,17841.899700000002],[1545800400,17841.899700000002],[1545886800,17841.899700000002],[1545973200,17841.899700000002],[1546059600,17841.899700000002],[1546146000,17841.899700000002],[1546232400,17841.899700000002],[1546318800,17841.899700000002],[1546405200,17841.899700000002],[1546491600,17841.899700000002],[1546578000,17841.899700000002],[1546664400,17841.899700000002],[1546750800,17841.899700000002],[1546837200,17841.899700000002],[1546923600,17841.899700000002],[1547010000,17841.899700000002],[1547096400,17841.899700000002],[1547182800,17841.899700000002],[1547269200,17841.899700000002],[1547355600,17841.899700000002],[1547442000,17841.899700000002],[1547528400,17841.899700000002],[1547614800,17841.899700000002],[1547701200,17841.899700000002],[1547787600,17841.899700000002],[1547874000,17841.899700000002],[1547960400,17841.899700000002],[1548046800,17841.899700000002],[1548133200,17841.899700000002],[1548219600,17841.899700000002],[1548306000,17841.899700000002],[1548392400,17841.899700000002],[1548478800,17841.899700000002],[1548565200,17841.899700000002],[1548651600,17841.899700000002],[1548738000,17841.899700000002],[1548824400,17841.899700000002],[1548910800,17841.899700000002],[1548997200,17841.899700000002],[1549083600,17841.899700000002],[1549170000,17841.899700000002],[1549256400,17841.899700000002],[1549342800,17841.899700000002],[1549429200,17841.899700000002],[1549515600,17841.899700000002],[1549602000,17841.899700000002],[1549688400,17841.899700000002],[1549774800,17841.899700000002],[1549861200,17841.899700000002],[1549947600,17841.899700000002],[1550034000,17841.899700000002],[1550120400,17841.899700000002],[1550206800,17841.899700000002],[1550293200,17841.899700000002],[1550379600,17841.899700000002],[1550466000,17841.899700000002],[1550552400,17841.899700000002],[1550638800,17841.899700000002],[1550725200,17841.899700000002],[1550811600,17841.899700000002],[1550898000,17841.899700000002],[1550984400,17841.899700000002],[1551070800,17841.899700000002],[1551157200,17841.899700000002],[1551243600,17841.899700000002],[1551330000,17841.899700000002],[1551416400,17841.899700000002],[1551502800,17841.899700000002],[1551589200,17841.899700000002],[1551675600,17841.899700000002],[1551762000,17841.899700000002],[1551848400,17841.899700000002],[1551934800,17841.899700000002],[1552021200,17841.899700000002],[1552107600,17841.899700000002],[1552194000,17841.899700000002],[1552276800,17841.899700000002],[1552363200,17841.899700000002],[1552449600,17841.899700000002],[1552536000,17841.899700000002],[1552622400,17841.899700000002],[1552708800,17841.899700000002],[1552795200,17841.899700000002],[1552881600,17841.899700000002],[1552968000,17841.899700000002],[1553054400,17841.899700000002],[1553140800,17841.899700000002],[1553227200,17841.899700000002],[1553313600,17841.899700000002],[1553400000,17841.899700000002],[1553486400,17841.899700000002],[1553572800,17841.899700000002],[1553659200,17841.899700000002],[1553745600,17841.899700000002],[1553832000,17841.899700000002],[1553918400,17841.899700000002],[1554004800,17841.899700000002],[1554091200,17841.899700000002],[1554177600,17841.899700000002],[1554264000,17841.899700000002],[1554350400,17841.899700000002],[1554436800,17841.899700000002],[1554523200,17841.899700000002],[1554609600,17841.899700000002],[1554696000,17841.899700000002],[1554782400,17841.899700000002],[1554868800,17841.899700000002],[1554955200,17841.899700000002],[1555041600,17841.899700000002],[1555128000,17841.899700000002],[1555214400,17841.899700000002],[1555300800,17841.899700000002],[1555387200,17841.899700000002],[1555473600,17841.899700000002],[1555560000,17841.899700000002],[1555646400,17841.899700000002],[1555732800,17841.899700000002],[1555819200,17841.899700000002],[1555905600,17841.899700000002],[1555992000,17841.899700000002],[1556078400,17841.899700000002],[1556164800,17841.899700000002],[1556251200,17841.899700000002],[1556337600,17841.899700000002],[1556424000,17841.899700000002],[1556510400,17841.899700000002],[1556596800,17841.899700000002],[1556683200,17841.899700000002],[1556769600,17841.899700000002],[1556856000,17841.899700000002],[1556942400,17841.899700000002],[1557028800,17841.899700000002],[1557115200,17841.899700000002],[1557201600,17841.899700000002],[1557288000,17841.899700000002],[1557374400,17841.899700000002],[1557460800,17841.899700000002],[1557547200,17841.899700000002],[1557633600,17841.899700000002],[1557720000,17841.899700000002],[1557806400,17841.899700000002],[1557892800,17841.899700000002],[1557979200,17841.899700000002],[1558065600,17841.899700000002],[1558152000,17841.899700000002],[1558238400,17841.899700000002],[1558324800,17841.899700000002],[1558411200,17841.899700000002],[1558497600,17841.899700000002],[1558584000,17841.899700000002],[1558670400,17841.899700000002],[1558756800,17841.899700000002],[1558843200,17841.899700000002],[1558929600,17841.899700000002],[1559016000,17841.899700000002],[1559102400,17841.899700000002],[1559188800,17841.899700000002],[1559275200,17841.899700000002],[1559361600,17841.899700000002],[1559448000,17841.899700000002],[1559534400,17841.899700000002],[1559620800,17841.899700000002],[1559707200,17841.899700000002],[1559793600,17841.899700000002],[1559880000,17841.899700000002],[1559966400,17841.899700000002],[1560052800,17841.899700000002],[1560139200,17841.899700000002],[1560225600,17841.899700000002],[1560312000,17841.899700000002],[1560398400,17841.899700000002],[1560484800,17841.899700000002],[1560571200,17841.899700000002],[1560657600,17841.899700000002],[1560744000,17841.899700000002],[1560830400,17841.899700000002],[1560916800,17841.899700000002],[1561003200,17841.899700000002],[1561089600,17841.899700000002],[1561176000,17841.899700000002],[1561262400,17841.899700000002],[1561348800,17841.899700000002],[1561435200,17841.899700000002],[1561521600,17841.899700000002],[1561608000,17841.899700000002],[1561694400,17841.899700000002],[1561780800,17841.899700000002],[1561867200,17841.899700000002],[1561953600,17841.899700000002],[1562040000,17841.899700000002],[1562126400,17841.899700000002],[1562212800,17841.899700000002],[1562299200,17841.899700000002],[1562385600,17841.899700000002],[1562472000,17841.899700000002],[1562558400,17841.899700000002],[1562644800,17841.899700000002],[1562731200,17841.899700000002],[1562817600,17841.899700000002],[1562904000,17841.899700000002],[1562990400,17841.899700000002],[1563076800,17841.899700000002],[1563163200,17841.899700000002],[1563249600,17841.899700000002],[1563336000,17841.899700000002],[1563422400,17841.899700000002],[1563508800,17841.899700000002],[1563595200,17841.899700000002],[1563681600,17841.899700000002],[1563768000,17841.899700000002],[1563854400,17841.899700000002],[1563940800,17841.899700000002],[1564027200,17841.899700000002],[1564113600,17841.899700000002],[1564200000,17841.899700000002],[1564286400,17841.899700000002],[1564372800,17841.899700000002],[1564459200,17841.899700000002],[1564545600,17841.899700000002],[1564632000,17841.899700000002],[1564718400,18764.636999999999],[1564804800,18764.636999999999],[1564891200,18764.636999999999],[1564977600,18764.636999999999],[1565064000,18764.636999999999],[1565150400,18764.636999999999],[1565236800,18764.636999999999],[1565323200,18764.636999999999],[1565409600,18764.636999999999],[1565496000,18764.636999999999],[1565582400,18764.636999999999],[1565668800,18764.636999999999],[1565755200,18764.636999999999],[1565841600,18764.636999999999],[1565928000,18764.636999999999],[1566014400,18764.636999999999],[1566100800,18764.636999999999],[1566187200,18764.636999999999],[1566273600,18764.636999999999],[1566360000,18764.636999999999],[1566446400,18764.636999999999],[1566532800,18764.636999999999],[1566619200,18764.636999999999],[1566705600,18764.636999999999],[1566792000,18764.636999999999],[1566878400,18764.636999999999],[1566964800,18764.636999999999],[1567051200,18764.636999999999],[1567137600,18764.636999999999],[1567224000,18764.636999999999],[1567310400,18764.636999999999],[1567396800,18764.636999999999],[1567483200,18764.636999999999],[1567569600,18764.636999999999],[1567656000,18764.636999999999],[1567742400,18764.636999999999],[1567828800,18764.636999999999],[1567915200,18764.636999999999],[1568001600,18764.636999999999],[1568088000,18764.636999999999],[1568174400,18764.636999999999],[1568260800,18764.636999999999],[1568347200,18764.636999999999],[1568433600,18764.636999999999],[1568520000,18764.636999999999],[1568606400,18764.636999999999],[1568692800,18764.636999999999],[1568779200,18764.636999999999],[1568865600,18764.636999999999],[1568952000,18764.636999999999],[1569038400,18764.636999999999],[1569124800,18764.636999999999],[1569211200,18764.636999999999],[1569297600,18764.636999999999],[1569384000,18764.636999999999],[1569470400,18764.636999999999],[1569556800,18764.636999999999],[1569643200,18764.636999999999],[1569729600,18764.636999999999],[1569816000,18764.636999999999],[1569902400,18764.636999999999],[1569988800,18764.636999999999],[1570075200,18764.636999999999],[1570161600,18764.636999999999],[1570248000,18764.636999999999],[1570334400,18764.636999999999],[1570420800,18764.636999999999],[1570507200,18764.636999999999],[1570593600,18764.636999999999],[1570680000,18764.636999999999],[1570766400,18764.636999999999],[1570852800,18764.636999999999],[1570939200,18764.636999999999],[1571025600,18764.636999999999],[1571112000,18764.636999999999],[1571198400,18764.636999999999],[1571284800,18764.636999999999],[1571371200,18764.636999999999],[1571457600,18764.636999999999],[1571544000,18764.636999999999],[1571630400,18764.636999999999],[1571716800,18764.636999999999],[1571803200,18764.636999999999],[1571889600,18764.636999999999],[1571976000,18764.636999999999],[1572062400,18764.636999999999],[1572148800,18764.636999999999],[1572235200,18764.636999999999],[1572321600,18764.636999999999],[1572408000,18764.636999999999],[1572494400,18764.636999999999],[1572580800,18764.636999999999],[1572667200,18764.636999999999],[1572753600,18764.636999999999],[1572843600,18764.636999999999],[1572930000,18764.636999999999],[1573016400,18764.636999999999],[1573102800,18764.636999999999],[1573189200,18764.636999999999],[1573275600,18764.636999999999],[1573362000,18764.636999999999],[1573448400,18764.636999999999],[1573534800,18764.636999999999],[1573621200,18764.636999999999],[1573707600,18764.636999999999],[1573794000,18764.636999999999],[1573880400,18764.636999999999],[1573966800,18764.636999999999],[1574053200,18764.636999999999],[1574139600,18764.636999999999],[1574226000,18764.636999999999],[1574312400,18764.636999999999],[1574398800,18764.636999999999],[1574485200,18764.636999999999],[1574571600,18764.636999999999],[1574658000,18764.636999999999],[1574744400,18764.636999999999],[1574830800,18764.636999999999],[1574917200,18764.636999999999],[1575003600,18764.636999999999],[1575090000,18764.636999999999],[1575176400,18764.636999999999],[1575262800,18764.636999999999],[1575349200,18764.636999999999],[1575435600,18764.636999999999],[1575522000,18764.636999999999],[1575608400,18764.636999999999],[1575694800,18764.636999999999],[1575781200,18764.636999999999],[1575867600,18764.636999999999],[1575954000,18764.636999999999],[1576040400,18764.636999999999],[1576126800,18764.636999999999],[1576213200,18764.636999999999],[1576299600,18764.636999999999],[1576386000,18764.636999999999],[1576472400,18764.636999999999],[1576558800,18764.636999999999],[1576645200,18764.636999999999],[1576731600,18764.636999999999],[1576818000,18764.636999999999],[1576904400,18764.636999999999],[1576990800,18764.636999999999],[1577077200,18764.636999999999],[1577163600,18764.636999999999],[1577250000,18764.636999999999],[1577336400,18764.636999999999],[1577422800,18764.636999999999],[1577509200,18764.636999999999],[1577595600,18764.636999999999],[1577682000,18764.636999999999],[1577768400,18764.636999999999],[1577854800,18764.636999999999],[1577941200,18764.636999999999],[1578027600,18764.636999999999],[1578114000,18764.636999999999],[1578200400,18764.636999999999],[1578286800,18764.636999999999],[1578373200,18764.636999999999],[1578459600,18764.636999999999],[1578546000,18764.636999999999],[1578632400,18764.636999999999],[1578718800,18764.636999999999],[1578805200,18764.636999999999],[1578891600,18764.636999999999],[1578978000,18764.636999999999],[1579064400,18764.636999999999],[1579150800,18764.636999999999],[1579237200,18764.636999999999],[1579323600,18764.636999999999],[1579410000,18764.636999999999],[1579496400,18764.636999999999],[1579582800,18764.636999999999],[1579669200,18764.636999999999],[1579755600,18764.636999999999],[1579842000,18764.636999999999],[1579928400,18764.636999999999],[1580014800,18764.636999999999],[1580101200,18764.636999999999],[1580187600,18764.636999999999],[1580274000,18764.636999999999],[1580360400,18764.636999999999],[1580446800,18764.636999999999],[1580533200,18764.636999999999],[1580619600,18764.636999999999],[1580706000,18764.636999999999],[1580792400,18764.636999999999],[1580878800,18764.636999999999],[1580965200,18764.636999999999],[1581051600,18764.636999999999],[1581138000,18764.636999999999],[1581224400,18764.636999999999],[1581310800,18764.636999999999],[1581397200,18764.636999999999],[1581483600,18764.636999999999],[1581570000,18764.636999999999],[1581656400,18764.636999999999],[1581742800,18764.636999999999],[1581829200,18764.636999999999],[1581915600,18764.636999999999],[1582002000,18764.636999999999],[1582088400,18764.636999999999],[1582174800,18764.636999999999],[1582261200,18764.636999999999],[1582347600,18764.636999999999],[1582434000,18764.636999999999],[1582520400,18764.636999999999],[1582606800,18764.636999999999],[1582693200,18764.636999999999],[1582779600,18764.636999999999],[1582866000,18764.636999999999],[1582952400,18764.636999999999],[1583038800,18764.636999999999],[1583125200,18764.636999999999],[1583211600,18764.636999999999],[1583298000,18764.636999999999],[1583384400,18764.636999999999],[1583470800,18764.636999999999],[1583557200,18764.636999999999],[1583643600,18764.636999999999],[1583726400,18764.636999999999],[1583812800,18764.636999999999],[1583899200,18764.636999999999],[1583985600,18764.636999999999],[1584072000,18764.636999999999],[1584158400,18764.636999999999],[1584244800,18764.636999999999],[1584331200,18764.636999999999],[1584417600,18764.636999999999],[1584504000,18764.636999999999],[1584590400,18764.636999999999],[1584676800,18764.636999999999],[1584763200,18764.636999999999],[1584849600,18764.636999999999],[1584936000,18764.636999999999],[1585022400,18764.636999999999],[1585108800,18764.636999999999],[1585195200,18764.636999999999],[1585281600,18764.636999999999],[1585368000,18764.636999999999],[1585454400,18764.636999999999],[1585540800,18764.636999999999],[1585627200,18764.636999999999],[1585713600,18764.636999999999],[1585800000,18764.636999999999],[1585886400,18764.636999999999],[1585972800,18764.636999999999],[1586059200,18764.636999999999],[1586145600,18764.636999999999],[1586232000,18764.636999999999],[1586318400,18764.636999999999],[1586404800,18764.636999999999],[1586491200,18764.636999999999],[1586577600,18764.636999999999],[1586664000,18764.636999999999],[1586750400,18764.636999999999],[1586836800,18764.636999999999],[1586923200,18764.636999999999],[1587009600,18764.636999999999],[1587096000,18764.636999999999],[1587182400,18764.636999999999],[1587268800,18764.636999999999],[1587355200,18764.636999999999],[1587441600,18764.636999999999],[1587528000,18764.636999999999],[1587614400,18764.636999999999],[1587700800,18764.636999999999],[1587787200,18764.636999999999],[1587873600,18764.636999999999],[1587960000,18764.636999999999],[1588046400,18764.636999999999],[1588132800,18764.636999999999],[1588219200,18764.636999999999],[1588305600,18764.636999999999],[1588392000,18764.636999999999],[1588478400,18764.636999999999],[1588564800,18764.636999999999],[1588651200,18764.636999999999],[1588737600,18764.636999999999],[1588824000,18764.636999999999],[1588910400,18764.636999999999],[1588996800,18764.636999999999],[1589083200,18764.636999999999],[1589169600,18764.636999999999],[1589256000,18764.636999999999],[1589342400,18764.636999999999],[1589428800,18764.636999999999],[1589515200,18764.636999999999],[1589601600,18764.636999999999],[1589688000,18764.636999999999],[1589774400,18764.636999999999],[1589860800,18764.636999999999],[1589947200,18764.636999999999],[1590033600,18764.636999999999],[1590120000,18764.636999999999],[1590206400,18764.636999999999],[1590292800,18764.636999999999],[1590379200,18764.636999999999],[1590465600,18764.636999999999],[1590552000,18764.636999999999],[1590638400,18764.636999999999],[1590724800,18764.636999999999],[1590811200,18764.636999999999],[1590897600,18764.636999999999],[1590984000,18764.636999999999],[1591070400,18764.636999999999],[1591156800,18764.636999999999],[1591243200,18764.636999999999],[1591329600,18764.636999999999],[1591416000,18764.636999999999],[1591502400,18764.636999999999],[1591588800,18764.636999999999],[1591675200,18764.636999999999],[1591761600,18764.636999999999],[1591848000,18764.636999999999],[1591934400,18764.636999999999],[1592020800,18764.636999999999],[1592107200,18764.636999999999],[1592193600,18764.636999999999],[1592280000,18764.636999999999],[1592366400,18764.636999999999],[1592452800,18764.636999999999],[1592539200,18764.636999999999],[1592625600,18764.636999999999],[1592712000,18764.636999999999],[1592798400,18764.636999999999],[1592884800,18764.636999999999],[1592971200,18764.636999999999],[1593057600,18764.636999999999],[1593144000,18764.636999999999],[1593230400,18764.636999999999],[1593316800,18764.636999999999],[1593403200,18764.636999999999],[1593489600,18764.636999999999],[1593576000,18764.636999999999],[1593662400,18764.636999999999],[1593748800,18764.636999999999],[1593835200,18764.636999999999],[1593921600,18764.636999999999],[1594008000,18764.636999999999],[1594094400,18764.636999999999],[1594180800,18764.636999999999],[1594267200,18764.636999999999],[1594353600,18764.636999999999],[1594440000,18764.636999999999],[1594526400,18764.636999999999],[1594612800,18764.636999999999],[1594699200,18764.636999999999],[1594785600,18764.636999999999],[1594872000,18764.636999999999],[1594958400,18764.636999999999],[1595044800,18764.636999999999],[1595131200,18764.636999999999],[1595217600,18764.636999999999],[1595304000,18764.636999999999],[1595390400,18764.636999999999],[1595476800,18764.636999999999],[1595563200,18764.636999999999],[1595649600,18764.636999999999],[1595736000,18764.636999999999],[1595822400,18764.636999999999],[1595908800,18764.636999999999],[1595995200,18764.636999999999],[1596081600,18764.636999999999],[1596168000,18764.636999999999],[1596254400,18764.636999999999],[1596340800,18764.636999999999],[1596427200,18764.636999999999],[1596513600,18764.636999999999],[1596600000,18764.636999999999],[1596686400,18764.636999999999],[1596772800,18764.636999999999],[1596859200,18764.636999999999],[1596945600,18764.636999999999],[1597032000,18764.636999999999],[1597118400,18764.636999999999],[1597204800,18764.636999999999],[1597291200,18764.636999999999],[1597377600,18764.636999999999],[1597464000,18764.636999999999],[1597550400,18764.636999999999],[1597636800,18764.636999999999],[1597723200,18764.636999999999],[1597809600,18764.636999999999],[1597896000,18764.636999999999],[1597982400,18764.636999999999],[1598068800,18764.636999999999],[1598155200,18764.636999999999],[1598241600,18764.636999999999],[1598328000,18764.636999999999],[1598414400,18764.636999999999],[1598500800,18764.636999999999],[1598587200,18764.636999999999],[1598673600,18764.636999999999],[1598760000,18764.636999999999],[1598846400,18764.636999999999],[1598932800,18764.636999999999],[1599019200,18764.636999999999],[1599105600,18764.636999999999],[1599192000,18764.636999999999],[1599278400,18764.636999999999],[1599364800,18764.636999999999],[1599451200,18764.636999999999],[1599537600,18764.636999999999],[1599624000,18764.636999999999],[1599710400,18764.636999999999],[1599796800,18764.636999999999],[1599883200,18764.636999999999],[1599969600,18764.636999999999],[1600056000,18764.636999999999],[1600142400,18764.636999999999],[1600228800,18764.636999999999],[1600315200,18764.636999999999],[1600401600,18764.636999999999],[1600488000,18764.636999999999],[1600574400,18764.636999999999],[1600660800,18764.636999999999],[1600747200,18764.636999999999],[1600833600,18764.636999999999],[1600920000,18764.636999999999],[1601006400,18764.636999999999],[1601092800,18764.636999999999],[1601179200,18764.636999999999],[1601265600,18764.636999999999],[1601352000,18764.636999999999],[1601438400,18764.636999999999],[1601524800,18764.636999999999],[1601611200,18764.636999999999],[1601697600,18764.636999999999],[1601784000,18764.636999999999],[1601870400,18764.636999999999],[1601956800,18764.636999999999],[1602043200,18764.636999999999],[1602129600,18764.636999999999],[1602216000,18764.636999999999],[1602302400,18764.636999999999],[1602388800,18764.636999999999],[1602475200,18764.636999999999],[1602561600,18764.636999999999],[1602648000,18764.636999999999],[1602734400,18764.636999999999],[1602820800,18764.636999999999],[1602907200,18764.636999999999],[1602993600,18764.636999999999],[1603080000,18764.636999999999],[1603166400,18764.636999999999],[1603252800,18764.636999999999],[1603339200,18764.636999999999],[1603425600,18764.636999999999],[1603512000,18764.636999999999],[1603598400,18764.636999999999],[1603684800,18764.636999999999],[1603771200,18764.636999999999],[1603857600,18764.636999999999],[1603944000,18764.636999999999],[1604030400,18764.636999999999],[1604116800,18764.636999999999],[1604203200,18764.636999999999],[1604293200,18764.636999999999],[1604379600,18764.636999999999],[1604466000,18764.636999999999],[1604552400,18764.636999999999],[1604638800,18764.636999999999],[1604725200,18764.636999999999],[1604811600,18764.636999999999],[1604898000,18764.636999999999],[1604984400,18764.636999999999],[1605070800,18764.636999999999],[1605157200,18764.636999999999],[1605243600,18764.636999999999],[1605330000,18764.636999999999],[1605416400,18764.636999999999],[1605502800,18764.636999999999],[1605589200,18764.636999999999],[1605675600,18764.636999999999],[1605762000,18764.636999999999],[1605848400,18764.636999999999],[1605934800,18764.636999999999],[1606021200,18764.636999999999],[1606107600,18764.636999999999],[1606194000,18764.636999999999],[1606280400,18764.636999999999],[1606366800,18764.636999999999],[1606453200,18764.636999999999],[1606539600,18764.636999999999],[1606626000,18764.636999999999],[1606712400,18764.636999999999],[1606798800,18764.636999999999],[1606885200,18764.636999999999],[1606971600,18764.636999999999],[1607058000,18764.636999999999],[1607144400,18764.636999999999],[1607230800,18764.636999999999],[1607317200,18764.636999999999],[1607403600,18764.636999999999],[1607490000,18764.636999999999],[1607576400,18764.636999999999],[1607662800,18764.636999999999],[1607749200,18764.636999999999],[1607835600,18764.636999999999],[1607922000,18764.636999999999],[1608008400,18764.636999999999],[1608094800,18764.636999999999],[1608181200,18764.636999999999],[1608267600,18764.636999999999],[1608354000,18764.636999999999],[1608440400,18764.636999999999],[1608526800,18764.636999999999],[1608613200,18764.636999999999],[1608699600,18764.636999999999],[1608786000,18764.636999999999],[1608872400,18764.636999999999],[1608958800,18764.636999999999],[1609045200,18764.636999999999],[1609131600,18764.636999999999],[1609218000,18764.636999999999],[1609304400,18764.636999999999],[1609390800,18764.636999999999],[1609477200,18764.636999999999],[1609563600,18764.636999999999],[1609650000,18764.636999999999],[1609736400,18764.636999999999],[1609822800,18764.636999999999],[1609909200,18764.636999999999],[1609995600,18764.636999999999],[1610082000,18764.636999999999],[1610168400,18764.636999999999],[1610254800,18764.636999999999],[1610341200,18764.636999999999],[1610427600,18764.636999999999],[1610514000,18764.636999999999],[1610600400,18764.636999999999],[1610686800,18764.636999999999],[1610773200,18764.636999999999],[1610859600,18764.636999999999],[1610946000,18764.636999999999],[1611032400,18764.636999999999],[1611118800,18764.636999999999],[1611205200,18764.636999999999],[1611291600,18764.636999999999],[1611378000,18764.636999999999],[1611464400,18764.636999999999],[1611550800,18764.636999999999],[1611637200,18764.636999999999],[1611723600,18764.636999999999],[1611810000,18764.636999999999],[1611896400,18764.636999999999],[1611982800,18764.636999999999],[1612069200,18764.636999999999],[1612155600,18764.636999999999],[1612242000,18764.636999999999],[1612328400,18764.636999999999],[1612414800,18764.636999999999],[1612501200,18764.636999999999],[1612587600,18764.636999999999],[1612674000,18764.636999999999],[1612760400,18764.636999999999],[1612846800,18764.636999999999],[1612933200,18764.636999999999],[1613019600,18764.636999999999],[1613106000,18764.636999999999],[1613192400,18764.636999999999],[1613278800,18764.636999999999],[1613365200,18764.636999999999],[1613451600,18764.636999999999],[1613538000,18764.636999999999],[1613624400,18764.636999999999],[1613710800,18764.636999999999],[1613797200,18764.636999999999],[1613883600,18764.636999999999],[1613970000,18764.636999999999],[1614056400,18764.636999999999],[1614142800,18764.636999999999],[1614229200,18764.636999999999],[1614315600,18764.636999999999],[1614402000,18764.636999999999],[1614488400,18764.636999999999],[1614574800,18764.636999999999],[1614661200,18764.636999999999],[1614747600,18764.636999999999],[1614834000,18764.636999999999],[1614920400,18764.636999999999],[1615006800,18764.636999999999],[1615093200,18764.636999999999],[1615179600,18764.636999999999],[1615266000,18764.636999999999],[1615352400,18764.636999999999],[1615438800,18764.636999999999],[1615525200,18764.636999999999],[1615611600,18764.636999999999],[1615698000,18764.636999999999],[1615780800,18764.636999999999],[1615867200,18764.636999999999],[1615953600,18764.636999999999],[1616040000,18764.636999999999],[1616126400,18764.636999999999],[1616212800,18764.636999999999],[1616299200,18764.636999999999],[1616385600,18764.636999999999],[1616472000,18764.636999999999],[1616558400,18764.636999999999],[1616644800,18764.636999999999],[1616731200,18764.636999999999],[1616817600,18764.636999999999],[1616904000,18764.636999999999],[1616990400,18764.636999999999],[1617076800,18764.636999999999],[1617163200,18764.636999999999],[1617249600,18764.636999999999],[1617336000,18764.636999999999],[1617422400,18764.636999999999],[1617508800,18764.636999999999],[1617595200,18764.636999999999],[1617681600,18764.636999999999],[1617768000,18764.636999999999],[1617854400,18764.636999999999],[1617940800,18764.636999999999],[1618027200,18764.636999999999],[1618113600,18764.636999999999],[1618200000,18764.636999999999],[1618286400,18764.636999999999],[1618372800,18764.636999999999],[1618459200,18764.636999999999],[1618545600,18764.636999999999],[1618632000,18764.636999999999],[1618718400,18764.636999999999],[1618804800,18764.636999999999],[1618891200,18764.636999999999],[1618977600,18764.636999999999],[1619064000,18764.636999999999],[1619150400,18764.636999999999],[1619236800,18764.636999999999],[1619323200,18764.636999999999],[1619409600,18764.636999999999],[1619496000,18764.636999999999],[1619582400,18764.636999999999],[1619668800,18764.636999999999],[1619755200,18764.636999999999],[1619841600,18764.636999999999],[1619928000,18764.636999999999],[1620014400,18764.636999999999],[1620100800,18764.636999999999],[1620187200,18764.636999999999],[1620273600,18764.636999999999],[1620360000,18764.636999999999],[1620446400,18764.636999999999],[1620532800,18764.636999999999],[1620619200,18764.636999999999],[1620705600,18764.636999999999],[1620792000,18764.636999999999],[1620878400,18764.636999999999],[1620964800,18764.636999999999],[1621051200,18764.636999999999],[1621137600,18764.636999999999],[1621224000,18764.636999999999],[1621310400,18764.636999999999],[1621396800,18764.636999999999],[1621483200,18764.636999999999],[1621569600,18764.636999999999],[1621656000,18764.636999999999],[1621742400,18764.636999999999],[1621828800,18764.636999999999],[1621915200,18764.636999999999],[1622001600,18764.636999999999],[1622088000,18764.636999999999],[1622174400,18764.636999999999],[1622260800,18764.636999999999],[1622347200,18764.636999999999],[1622433600,18764.636999999999],[1622520000,18764.636999999999],[1622606400,18764.636999999999],[1622692800,18764.636999999999],[1622779200,18764.636999999999],[1622865600,18764.636999999999],[1622952000,18764.636999999999],[1623038400,18764.636999999999],[1623124800,18764.636999999999],[1623211200,18764.636999999999],[1623297600,18764.636999999999],[1623384000,18764.636999999999],[1623470400,18764.636999999999],[1623556800,18764.636999999999],[1623643200,18764.636999999999],[1623729600,18764.636999999999],[1623816000,18764.636999999999],[1623902400,18764.636999999999],[1623988800,18764.636999999999],[1624075200,18764.636999999999],[1624161600,18764.636999999999],[1624248000,18764.636999999999],[1624334400,18764.636999999999],[1624420800,18764.636999999999],[1624507200,18764.636999999999],[1624593600,18764.636999999999],[1624680000,18764.636999999999],[1624766400,18764.636999999999],[1624852800,18764.636999999999],[1624939200,18764.636999999999],[1625025600,18764.636999999999],[1625112000,18764.636999999999],[1625198400,18764.636999999999],[1625284800,18764.636999999999],[1625371200,18764.636999999999],[1625457600,18764.636999999999],[1625544000,18764.636999999999],[1625630400,18764.636999999999],[1625716800,18764.636999999999],[1625803200,18764.636999999999],[1625889600,18764.636999999999],[1625976000,18764.636999999999],[1626062400,18764.636999999999],[1626148800,18764.636999999999],[1626235200,18764.636999999999],[1626321600,18764.636999999999],[1626408000,18764.636999999999],[1626494400,18764.636999999999],[1626580800,18764.636999999999],[1626667200,18764.636999999999],[1626753600,18764.636999999999],[1626840000,18764.636999999999],[1626926400,18764.636999999999],[1627012800,18764.636999999999],[1627099200,18764.636999999999],[1627185600,18764.636999999999],[1627272000,18764.636999999999],[1627358400,18764.636999999999],[1627444800,18764.636999999999],[1627531200,18764.636999999999],[1627617600,18764.636999999999],[1627704000,18764.636999999999],[1627790400,18764.636999999999],[1627876800,18764.636999999999],[1627963200,18764.636999999999],[1628049600,18764.636999999999],[1628136000,18764.636999999999],[1628222400,18764.636999999999],[1628308800,18764.636999999999],[1628395200,18764.636999999999],[1628481600,18764.636999999999],[1628568000,18764.636999999999],[1628654400,18764.636999999999],[1628740800,18764.636999999999],[1628827200,18764.636999999999],[1628913600,18764.636999999999],[1629000000,18764.636999999999],[1629086400,18764.636999999999],[1629172800,18764.636999999999],[1629259200,18764.636999999999],[1629345600,18764.636999999999],[1629432000,18764.636999999999],[1629518400,18764.636999999999],[1629604800,18764.636999999999],[1629691200,18764.636999999999],[1629777600,18764.636999999999],[1629864000,18764.636999999999],[1629950400,18764.636999999999],[1630036800,18764.636999999999],[1630123200,18764.636999999999],[1630209600,18764.636999999999],[1630296000,18764.636999999999],[1630382400,18764.636999999999],[1630468800,18764.636999999999],[1630555200,18764.636999999999],[1630641600,18764.636999999999],[1630728000,18764.636999999999],[1630814400,18764.636999999999],[1630900800,18764.636999999999],[1630987200,18764.636999999999],[1631073600,18764.636999999999],[1631160000,18764.636999999999],[1631246400,18764.636999999999],[1631332800,18764.636999999999],[1631419200,18764.636999999999],[1631505600,18764.636999999999],[1631592000,18764.636999999999],[1631678400,18764.636999999999],[1631764800,18764.636999999999],[1631851200,18764.636999999999],[1631937600,18764.636999999999],[1632024000,18764.636999999999],[1632110400,18764.636999999999],[1632196800,18764.636999999999],[1632283200,18764.636999999999],[1632369600,18764.636999999999],[1632456000,18764.636999999999],[1632542400,18764.636999999999],[1632628800,18764.636999999999],[1632715200,18764.636999999999],[1632801600,18764.636999999999],[1632888000,18764.636999999999],[1632974400,18764.636999999999],[1633060800,18764.636999999999],[1633147200,18764.636999999999],[1633233600,18764.636999999999],[1633320000,18764.636999999999],[1633406400,18764.636999999999],[1633492800,18764.636999999999],[1633579200,18764.636999999999],[1633665600,18764.636999999999],[1633752000,18764.636999999999],[1633838400,18764.636999999999],[1633924800,18764.636999999999],[1634011200,18764.636999999999],[1634097600,18764.636999999999],[1634184000,18764.636999999999],[1634270400,18764.636999999999],[1634356800,18764.636999999999],[1634443200,18764.636999999999],[1634529600,18764.636999999999],[1634616000,18764.636999999999],[1634702400,18764.636999999999],[1634788800,18764.636999999999],[1634875200,18764.636999999999],[1634961600,18764.636999999999],[1635048000,18764.636999999999],[1635134400,18764.636999999999],[1635220800,18764.636999999999],[1635307200,18764.636999999999],[1635393600,18764.636999999999],[1635480000,18764.636999999999],[1635566400,18764.636999999999],[1635652800,18764.636999999999],[1635739200,18764.636999999999],[1635825600,18764.636999999999],[1635912000,18764.636999999999],[1635998400,18764.636999999999],[1636084800,18764.636999999999],[1636171200,18764.636999999999],[1636257600,18764.636999999999],[1636347600,18764.636999999999],[1636434000,18764.636999999999],[1636520400,18764.636999999999],[1636606800,18764.636999999999],[1636693200,18764.636999999999],[1636779600,18764.636999999999],[1636866000,18764.636999999999],[1636952400,18764.636999999999],[1637038800,18764.636999999999],[1637125200,18764.636999999999],[1637211600,18764.636999999999],[1637298000,18764.636999999999],[1637384400,18764.636999999999],[1637470800,18764.636999999999],[1637557200,18764.636999999999],[1637643600,18764.636999999999],[1637730000,18764.636999999999],[1637816400,18764.636999999999],[1637902800,18764.636999999999],[1637989200,18764.636999999999],[1638075600,18764.636999999999],[1638162000,18764.636999999999],[1638248400,18764.636999999999],[1638334800,18764.636999999999],[1638421200,18764.636999999999],[1638507600,18764.636999999999],[1638594000,18764.636999999999],[1638680400,18764.636999999999],[1638766800,18764.636999999999],[1638853200,18764.636999999999],[1638939600,18764.636999999999],[1639026000,18764.636999999999],[1639112400,18764.636999999999],[1639198800,18764.636999999999],[1639285200,18764.636999999999],[1639371600,18764.636999999999],[1639458000,18764.636999999999],[1639544400,18764.636999999999],[1639630800,18764.636999999999],[1639717200,18764.636999999999],[1639803600,18764.636999999999],[1639890000,18764.636999999999],[1639976400,18764.636999999999],[1640062800,18764.636999999999],[1640149200,18764.636999999999],[1640235600,18764.636999999999],[1640322000,18764.636999999999],[1640408400,18764.636999999999],[1640494800,18764.636999999999],[1640581200,18764.636999999999],[1640667600,18764.636999999999],[1640754000,18764.636999999999],[1640840400,18764.636999999999],[1640926800,18764.636999999999],[1641013200,18764.636999999999],[1641099600,18764.636999999999],[1641186000,18764.636999999999],[1641272400,18764.636999999999],[1641358800,18764.636999999999],[1641445200,18764.636999999999],[1641531600,18764.636999999999],[1641618000,18764.636999999999],[1641704400,18764.636999999999],[1641790800,18764.636999999999],[1641877200,18764.636999999999],[1641963600,18764.636999999999],[1642050000,18764.636999999999],[1642136400,18764.636999999999],[1642222800,18764.636999999999],[1642309200,18764.636999999999],[1642395600,18764.636999999999],[1642482000,18764.636999999999],[1642568400,18764.636999999999],[1642654800,18764.636999999999],[1642741200,18764.636999999999],[1642827600,18764.636999999999],[1642914000,18764.636999999999],[1643000400,18764.636999999999],[1643086800,18764.636999999999],[1643173200,18764.636999999999],[1643259600,18764.636999999999],[1643346000,18764.636999999999],[1643432400,18764.636999999999],[1643518800,18764.636999999999],[1643605200,18764.636999999999],[1643691600,18764.636999999999],[1643778000,18764.636999999999],[1643864400,18764.636999999999],[1643950800,18764.636999999999],[1644037200,18764.636999999999],[1644123600,18764.636999999999],[1644210000,18764.636999999999],[1644296400,18764.636999999999],[1644382800,18764.636999999999],[1644469200,18764.636999999999],[1644555600,18764.636999999999],[1644642000,18764.636999999999],[1644728400,18764.636999999999],[1644814800,18764.636999999999],[1644901200,18764.636999999999],[1644987600,18764.636999999999],[1645074000,18764.636999999999],[1645160400,18764.636999999999],[1645246800,18764.636999999999],[1645333200,18764.636999999999],[1645419600,18764.636999999999],[1645506000,18764.636999999999],[1645592400,18764.636999999999],[1645678800,18764.636999999999],[1645765200,18764.636999999999],[1645851600,18764.636999999999],[1645938000,18764.636999999999],[1646024400,18764.636999999999],[1646110800,18764.636999999999],[1646197200,18764.636999999999],[1646283600,18764.636999999999],[1646370000,18764.636999999999],[1646456400,18764.636999999999],[1646542800,18764.636999999999],[1646629200,18764.636999999999],[1646715600,18764.636999999999],[1646802000,18764.636999999999],[1646888400,18764.636999999999],[1646974800,18764.636999999999],[1647061200,18764.636999999999],[1647147600,18764.636999999999],[1647230400,18764.636999999999],[1647316800,18764.636999999999],[1647403200,18764.636999999999],[1647489600,18764.636999999999],[1647576000,18764.636999999999],[1647662400,18764.636999999999],[1647748800,18764.636999999999],[1647835200,18764.636999999999],[1647921600,18764.636999999999],[1648008000,18764.636999999999],[1648094400,18764.636999999999],[1648180800,18764.636999999999],[1648267200,18764.636999999999],[1648353600,18764.636999999999],[1648440000,18764.636999999999],[1648526400,18764.636999999999],[1648612800,18764.636999999999],[1648699200,18764.636999999999],[1648785600,18764.636999999999],[1648872000,18764.636999999999],[1648958400,18764.636999999999],[1649044800,18764.636999999999],[1649131200,18764.636999999999],[1649217600,18764.636999999999],[1649304000,18764.636999999999],[1649390400,18764.636999999999],[1649476800,18764.636999999999],[1649563200,18764.636999999999],[1649649600,18764.636999999999],[1649736000,18764.636999999999],[1649822400,18764.636999999999],[1649908800,18764.636999999999],[1649995200,18764.636999999999],[1650081600,18764.636999999999],[1650168000,18764.636999999999],[1650254400,18764.636999999999],[1650340800,18764.636999999999],[1650427200,18764.636999999999],[1650513600,18764.636999999999],[1650600000,18764.636999999999],[1650686400,18764.636999999999],[1650772800,18764.636999999999],[1650859200,18764.636999999999],[1650945600,18764.636999999999],[1651032000,18764.636999999999],[1651118400,18764.636999999999],[1651204800,18764.636999999999],[1651291200,18764.636999999999],[1651377600,18764.636999999999],[1651464000,18764.636999999999],[1651550400,18764.636999999999],[1651636800,18764.636999999999],[1651723200,18764.636999999999],[1651809600,18764.636999999999],[1651896000,18764.636999999999],[1651982400,18764.636999999999],[1652068800,18764.636999999999],[1652155200,18764.636999999999],[1652241600,18764.636999999999],[1652328000,18764.636999999999],[1652414400,18764.636999999999],[1652500800,18764.636999999999],[1652587200,18764.636999999999],[1652673600,18764.636999999999],[1652760000,18764.636999999999],[1652846400,18764.636999999999],[1652932800,18764.636999999999],[1653019200,18764.636999999999],[1653105600,18764.636999999999],[1653192000,18764.636999999999],[1653278400,18764.636999999999],[1653364800,18764.636999999999],[1653451200,18764.636999999999],[1653537600,18764.636999999999],[1653624000,18764.636999999999],[1653710400,18764.636999999999],[1653796800,18764.636999999999],[1653883200,18764.636999999999],[1653969600,18764.636999999999],[1654056000,18764.636999999999],[1654142400,18764.636999999999],[1654228800,18764.636999999999],[1654315200,18764.636999999999],[1654401600,18764.636999999999],[1654488000,18764.636999999999],[1654574400,18764.636999999999],[1654660800,18764.636999999999],[1654747200,18764.636999999999],[1654833600,18764.636999999999],[1654920000,18764.636999999999],[1655006400,18764.636999999999],[1655092800,18764.636999999999],[1655179200,18764.636999999999],[1655265600,18764.636999999999],[1655352000,18764.636999999999],[1655438400,18764.636999999999],[1655524800,18764.636999999999],[1655611200,18764.636999999999],[1655697600,18764.636999999999],[1655784000,18764.636999999999],[1655870400,18764.636999999999],[1655956800,18764.636999999999],[1656043200,18764.636999999999],[1656129600,18764.636999999999],[1656216000,18764.636999999999],[1656302400,18764.636999999999],[1656388800,18764.636999999999],[1656475200,18764.636999999999],[1656561600,18764.636999999999],[1656648000,18764.636999999999],[1656734400,18764.636999999999],[1656820800,18764.636999999999],[1656907200,18764.636999999999],[1656993600,18764.636999999999],[1657080000,18764.636999999999],[1657166400,18764.636999999999],[1657252800,18764.636999999999],[1657339200,18764.636999999999],[1657425600,18764.636999999999],[1657512000,18764.636999999999],[1657598400,18764.636999999999],[1657684800,18764.636999999999],[1657771200,18764.636999999999],[1657857600,18764.636999999999],[1657944000,18764.636999999999],[1658030400,18764.636999999999],[1658116800,18764.636999999999],[1658203200,18764.636999999999],[1658289600,18764.636999999999],[1658376000,18764.636999999999],[1658462400,18764.636999999999],[1658548800,18764.636999999999],[1658635200,18764.636999999999],[1658721600,18764.636999999999],[1658808000,18764.636999999999],[1658894400,18764.636999999999],[1658980800,18764.636999999999],[1659067200,18764.636999999999],[1659153600,18764.636999999999],[1659240000,18764.636999999999],[1659326400,18764.636999999999],[1659412800,18764.636999999999],[1659499200,18764.636999999999],[1659585600,18764.636999999999],[1659672000,18764.636999999999],[1659758400,18764.636999999999],[1659844800,18764.636999999999],[1659931200,18764.636999999999],[1660017600,18764.636999999999],[1660104000,18764.636999999999],[1660190400,18764.636999999999],[1660276800,18764.636999999999],[1660363200,18764.636999999999],[1660449600,18764.636999999999],[1660536000,18764.636999999999],[1660622400,18764.636999999999],[1660708800,18764.636999999999],[1660795200,18764.636999999999],[1660881600,18764.636999999999],[1660968000,18764.636999999999],[1661054400,18764.636999999999],[1661140800,18764.636999999999],[1661227200,18764.636999999999],[1661313600,18764.636999999999],[1661400000,18764.636999999999],[1661486400,18764.636999999999],[1661572800,18764.636999999999],[1661659200,18764.636999999999],[1661745600,18764.636999999999],[1661832000,18764.636999999999],[1661918400,18764.636999999999],[1662004800,18764.636999999999],[1662091200,18764.636999999999],[1662177600,18764.636999999999],[1662264000,18764.636999999999],[1662350400,18764.636999999999],[1662436800,18764.636999999999],[1662523200,18764.636999999999],[1662609600,18764.636999999999],[1662696000,18764.636999999999],[1662782400,18764.636999999999],[1662868800,18764.636999999999],[1662955200,18764.636999999999],[1663041600,18764.636999999999],[1663128000,18764.636999999999],[1663214400,18764.636999999999],[1663300800,18764.636999999999],[1663387200,18764.636999999999],[1663473600,18764.636999999999],[1663560000,18764.636999999999],[1663646400,18764.636999999999],[1663732800,18764.636999999999],[1663819200,18764.636999999999],[1663905600,18764.636999999999],[1663992000,18764.636999999999],[1664078400,18764.636999999999],[1664164800,18764.636999999999],[1664251200,18764.636999999999],[1664337600,18764.636999999999],[1664424000,18764.636999999999],[1664510400,18764.636999999999],[1664596800,18764.636999999999],[1664683200,18764.636999999999],[1664769600,18764.636999999999],[1664856000,18764.636999999999],[1664942400,18764.636999999999],[1665028800,18764.636999999999],[1665115200,18764.636999999999],[1665201600,18764.636999999999],[1665288000,18764.636999999999],[1665374400,18764.636999999999],[1665460800,18764.636999999999],[1665547200,18764.636999999999],[1665633600,18764.636999999999],[1665720000,18764.636999999999],[1665806400,18764.636999999999],[1665892800,18764.636999999999],[1665979200,18764.636999999999],[1666065600,18764.636999999999],[1666152000,18764.636999999999],[1666238400,18764.636999999999],[1666324800,18764.636999999999],[1666411200,18764.636999999999],[1666497600,18764.636999999999],[1666584000,18764.636999999999],[1666670400,18764.636999999999],[1666756800,18764.636999999999],[1666843200,18764.636999999999],[1666929600,18764.636999999999],[1667016000,18764.636999999999],[1667102400,18764.636999999999],[1667188800,18764.636999999999],[1667275200,18764.636999999999],[1667361600,18764.636999999999],[1667448000,18764.636999999999],[1667534400,18764.636999999999],[1667620800,18764.636999999999],[1667707200,18764.636999999999],[1667797200,18764.636999999999],[1667883600,18764.636999999999],[1667970000,18764.636999999999],[1668056400,18764.636999999999],[1668142800,18764.636999999999],[1668229200,18764.636999999999],[1668315600,18764.636999999999],[1668402000,18764.636999999999],[1668488400,18764.636999999999],[1668574800,18764.636999999999],[1668661200,18764.636999999999],[1668747600,18764.636999999999],[1668834000,18764.636999999999],[1668920400,18764.636999999999],[1669006800,18764.636999999999],[1669093200,18764.636999999999],[1669179600,18764.636999999999],[1669266000,18764.636999999999],[1669352400,18764.636999999999],[1669438800,18764.636999999999],[1669525200,18764.636999999999],[1669611600,18764.636999999999],[1669698000,18764.636999999999],[1669784400,18764.636999999999],[1669870800,18764.636999999999],[1669957200,18764.636999999999],[1670043600,18764.636999999999],[1670130000,18764.636999999999],[1670216400,18764.636999999999],[1670302800,18764.636999999999],[1670389200,18764.636999999999],[1670475600,18764.636999999999],[1670562000,18764.636999999999],[1670648400,18764.636999999999],[1670734800,18764.636999999999],[1670821200,18764.636999999999],[1670907600,18764.636999999999],[1670994000,18764.636999999999],[1671080400,18764.636999999999],[1671166800,18764.636999999999],[1671253200,18764.636999999999],[1671339600,18764.636999999999],[1671426000,18764.636999999999],[1671512400,18764.636999999999],[1671598800,18764.636999999999],[1671685200,18764.636999999999],[1671771600,18764.636999999999],[1671858000,18764.636999999999],[1671944400,18764.636999999999],[1672030800,18764.636999999999],[1672117200,18764.636999999999],[1672203600,18764.636999999999],[1672290000,18764.636999999999],[1672376400,18764.636999999999],[1672462800,18764.636999999999],[1672549200,18764.636999999999],[1672635600,18764.636999999999],[1672722000,18764.636999999999],[1672808400,18764.636999999999],[1672894800,18764.636999999999],[1672981200,18764.636999999999],[1673067600,18764.636999999999],[1673154000,18764.636999999999],[1673240400,18764.636999999999],[1673326800,18764.636999999999],[1673413200,18764.636999999999],[1673499600,18764.636999999999],[1673586000,18764.636999999999],[1673672400,18764.636999999999],[1673758800,18764.636999999999],[1673845200,18764.636999999999],[1673931600,18764.636999999999],[1674018000,18764.636999999999],[1674104400,18764.636999999999],[1674190800,18764.636999999999],[1674277200,18764.636999999999],[1674363600,18764.636999999999],[1674450000,18764.636999999999],[1674536400,18764.636999999999],[1674622800,18764.636999999999],[1674709200,18764.636999999999],[1674795600,18764.636999999999],[1674882000,18764.636999999999],[1674968400,18764.636999999999],[1675054800,18764.636999999999],[1675141200,18764.636999999999],[1675227600,18764.636999999999],[1675314000,18764.636999999999],[1675400400,18764.636999999999],[1675486800,18764.636999999999],[1675573200,18764.636999999999],[1675659600,18764.636999999999],[1675746000,18764.636999999999],[1675832400,18764.636999999999],[1675918800,18764.636999999999],[1676005200,18764.636999999999],[1676091600,18764.636999999999],[1676178000,18764.636999999999],[1676264400,18764.636999999999],[1676350800,18764.636999999999],[1676437200,18764.636999999999],[1676523600,18764.636999999999],[1676610000,18764.636999999999],[1676696400,18764.636999999999],[1676782800,18764.636999999999],[1676869200,18764.636999999999],[1676955600,18764.636999999999],[1677042000,18764.636999999999],[1677128400,18764.636999999999],[1677214800,18764.636999999999],[1677301200,18764.636999999999],[1677387600,18764.636999999999],[1677474000,18764.636999999999],[1677560400,18764.636999999999],[1677646800,18764.636999999999],[1677733200,18764.636999999999],[1677819600,18764.636999999999],[1677906000,18764.636999999999],[1677992400,18764.636999999999],[1678078800,18764.636999999999],[1678165200,18764.636999999999],[1678251600,18764.636999999999],[1678338000,18764.636999999999],[1678424400,18764.636999999999],[1678510800,18764.636999999999],[1678597200,18764.636999999999],[1678680000,18764.636999999999],[1678766400,18764.636999999999],[1678852800,18764.636999999999],[1678939200,18764.636999999999],[1679025600,18764.636999999999],[1679112000,18764.636999999999],[1679198400,18764.636999999999],[1679284800,18764.636999999999],[1679371200,18764.636999999999],[1679457600,18764.636999999999],[1679544000,18764.636999999999],[1679630400,18764.636999999999],[1679716800,18764.636999999999],[1679803200,18764.636999999999],[1679889600,18764.636999999999],[1679976000,18764.636999999999],[1680062400,18764.636999999999],[1680148800,18764.636999999999],[1680235200,18764.636999999999],[1680321600,18764.636999999999],[1680408000,18764.636999999999],[1680494400,18764.636999999999],[1680580800,18764.636999999999],[1680667200,18764.636999999999],[1680753600,18764.636999999999],[1680840000,18764.636999999999],[1680926400,18764.636999999999],[1681012800,18764.636999999999],[1681099200,18764.636999999999],[1681185600,18764.636999999999],[1681272000,18764.636999999999],[1681358400,18764.636999999999],[1681444800,18764.636999999999],[1681531200,18764.636999999999],[1681617600,18764.636999999999],[1681704000,18764.636999999999],[1681790400,18764.636999999999],[1681876800,18764.636999999999],[1681963200,18764.636999999999],[1682049600,18764.636999999999],[1682136000,18764.636999999999],[1682222400,18764.636999999999],[1682308800,18764.636999999999],[1682395200,18764.636999999999],[1682481600,18764.636999999999],[1682568000,18764.636999999999],[1682654400,18764.636999999999],[1682740800,18764.636999999999],[1682827200,18764.636999999999],[1682913600,18764.636999999999],[1683000000,18764.636999999999],[1683086400,18764.636999999999],[1683172800,18764.636999999999],[1683259200,18764.636999999999],[1683345600,18764.636999999999],[1683432000,18764.636999999999],[1683518400,18764.636999999999],[1683604800,18764.636999999999],[1683691200,18764.636999999999],[1683777600,18764.636999999999],[1683864000,18764.636999999999],[1683950400,18764.636999999999],[1684036800,18764.636999999999],[1684123200,18764.636999999999],[1684209600,18764.636999999999],[1684296000,18764.636999999999],[1684382400,18764.636999999999],[1684468800,18764.636999999999],[1684555200,18764.636999999999],[1684641600,18764.636999999999],[1684728000,18764.636999999999],[1684814400,18764.636999999999],[1684900800,18764.636999999999],[1684987200,18764.636999999999],[1685073600,18764.636999999999],[1685160000,18764.636999999999],[1685246400,18764.636999999999],[1685332800,18764.636999999999],[1685419200,18764.636999999999],[1685505600,18764.636999999999],[1685592000,18764.636999999999],[1685678400,18764.636999999999],[1685764800,18764.636999999999],[1685851200,18764.636999999999],[1685937600,18764.636999999999],[1686024000,18764.636999999999],[1686110400,18764.636999999999],[1686196800,18764.636999999999],[1686283200,18764.636999999999],[1686369600,18764.636999999999],[1686456000,18764.636999999999],[1686542400,18764.636999999999],[1686628800,18764.636999999999],[1686715200,18764.636999999999],[1686801600,18764.636999999999],[1686888000,18764.636999999999],[1686974400,18764.636999999999],[1687060800,18764.636999999999],[1687147200,18764.636999999999],[1687233600,18764.636999999999],[1687320000,18764.636999999999],[1687406400,18764.636999999999],[1687492800,18764.636999999999],[1687579200,18764.636999999999],[1687665600,18764.636999999999],[1687752000,18764.636999999999],[1687838400,18764.636999999999],[1687924800,18764.636999999999],[1688011200,18764.636999999999],[1688097600,18764.636999999999],[1688184000,18764.636999999999],[1688270400,18764.636999999999],[1688356800,18764.636999999999],[1688443200,18764.636999999999],[1688529600,18764.636999999999],[1688616000,18764.636999999999],[1688702400,18764.636999999999],[1688788800,18764.636999999999],[1688875200,18764.636999999999],[1688961600,18764.636999999999],[1689048000,18764.636999999999],[1689134400,18764.636999999999],[1689220800,18764.636999999999],[1689307200,18764.636999999999],[1689393600,18764.636999999999],[1689480000,18764.636999999999],[1689566400,18764.636999999999],[1689652800,18764.636999999999],[1689739200,18764.636999999999],[1689825600,18764.636999999999],[1689912000,18764.636999999999],[1689998400,18764.636999999999],[1690084800,18764.636999999999],[1690171200,18764.636999999999],[1690257600,18764.636999999999],[1690344000,18764.636999999999],[1690430400,18764.636999999999],[1690516800,18764.636999999999],[1690603200,18764.636999999999],[1690689600,18764.636999999999],[1690776000,18764.636999999999],[1690862400,18764.636999999999],[1722657600,19570.338299999999],[1722744000,19570.338299999999],[1722830400,19570.338299999999],[1722916800,19570.338299999999],[1723003200,19570.338299999999],[1723089600,19570.338299999999],[1723176000,19570.338299999999],[1723262400,19570.338299999999],[1723348800,19570.338299999999],[1723435200,19570.338299999999],[1723521600,19570.338299999999],[1723608000,19570.338299999999],[1723694400,19570.338299999999],[1723780800,19570.338299999999],[1723867200,19570.338299999999],[1723953600,19570.338299999999],[1724040000,19570.338299999999],[1724126400,19570.338299999999],[1724212800,19570.338299999999],[1724299200,19570.338299999999],[1724385600,19570.338299999999],[1724472000,19570.338299999999],[1724558400,19570.338299999999],[1724644800,19570.338299999999],[1724731200,19570.338299999999],[1724817600,19570.338299999999],[1724904000,19570.338299999999],[1724990400,19570.338299999999],[1725076800,19570.338299999999],[1725163200,19570.338299999999],[1725249600,19570.338299999999],[1725336000,19570.338299999999],[1725422400,19570.338299999999],[1725508800,19570.338299999999],[1725595200,19570.338299999999],[1725681600,19570.338299999999],[1725768000,19570.338299999999],[1725854400,19570.338299999999],[1725940800,19570.338299999999],[1726027200,19570.338299999999],[1726113600,19570.338299999999],[1726200000,19570.338299999999],[1726286400,19570.338299999999],[1726372800,19570.338299999999],[1726459200,19570.338299999999],[1726545600,19570.338299999999],[1726632000,19570.338299999999],[1726718400,19570.338299999999],[1726804800,19570.338299999999],[1726891200,19570.338299999999],[1726977600,19570.338299999999],[1727064000,19570.338299999999],[1727150400,19570.338299999999],[1727236800,19570.338299999999],[1727323200,19570.338299999999],[1727409600,19570.338299999999],[1727496000,19570.338299999999],[1727582400,19570.338299999999],[1727668800,19570.338299999999],[1727755200,19570.338299999999],[1727841600,19570.338299999999],[1727928000,19570.338299999999],[1728014400,19570.338299999999],[1728100800,19570.338299999999],[1728187200,19570.338299999999],[1728273600,19570.338299999999],[1728360000,19570.338299999999],[1728446400,19570.338299999999],[1728532800,19570.338299999999],[1728619200,19570.338299999999],[1728705600,19570.338299999999],[1728792000,19570.338299999999],[1728878400,19570.338299999999],[1728964800,19570.338299999999],[1729051200,19570.338299999999],[1729137600,19570.338299999999],[1729224000,19570.338299999999],[1729310400,19570.338299999999],[1729396800,19570.338299999999],[1729483200,19570.338299999999],[1729569600,19570.338299999999],[1729656000,19570.338299999999],[1729742400,19570.338299999999],[1729828800,19570.338299999999],[1729915200,19570.338299999999],[1730001600,19570.338299999999],[1730088000,19570.338299999999],[1730174400,19570.338299999999],[1730260800,19570.338299999999],[1730347200,19570.338299999999],[1730433600,19570.338299999999],[1730520000,19570.338299999999],[1730606400,19570.338299999999],[1730696400,19570.338299999999],[1730782800,19570.338299999999],[1730869200,19570.338299999999],[1730955600,19570.338299999999],[1731042000,19570.338299999999],[1731128400,19570.338299999999],[1731214800,19570.338299999999],[1731301200,19570.338299999999],[1731387600,19570.338299999999],[1731474000,19570.338299999999],[1731560400,19570.338299999999],[1731646800,19570.338299999999],[1731733200,19570.338299999999],[1731819600,19570.338299999999],[1731906000,19570.338299999999],[1731992400,19570.338299999999],[1732078800,19570.338299999999],[1732165200,19570.338299999999],[1732251600,19570.338299999999],[1732338000,19570.338299999999],[1732424400,19570.338299999999],[1732510800,19570.338299999999],[1732597200,19570.338299999999],[1732683600,19570.338299999999],[1732770000,19570.338299999999],[1732856400,19570.338299999999],[1732942800,19570.338299999999],[1733029200,19570.338299999999],[1733115600,19570.338299999999],[1733202000,19570.338299999999],[1733288400,19570.338299999999],[1733374800,19570.338299999999],[1733461200,19570.338299999999],[1733547600,19570.338299999999],[1733634000,19570.338299999999],[1733720400,19570.338299999999],[1733806800,19570.338299999999],[1733893200,19570.338299999999],[1733979600,19570.338299999999],[1734066000,19570.338299999999],[1734152400,19570.338299999999],[1734238800,19570.338299999999],[1734325200,19570.338299999999],[1734411600,19570.338299999999],[1734498000,19570.338299999999],[1734584400,19570.338299999999],[1734670800,19570.338299999999],[1734757200,19570.338299999999],[1734843600,19570.338299999999],[1734930000,19570.338299999999],[1735016400,19570.338299999999],[1735102800,19570.338299999999],[1735189200,19570.338299999999],[1735275600,19570.338299999999],[1735362000,19570.338299999999],[1735448400,19570.338299999999],[1735534800,19570.338299999999],[1735621200,19570.338299999999],[1735707600,19570.338299999999],[1735794000,19570.338299999999],[1735880400,19570.338299999999],[1735966800,19570.338299999999],[1736053200,19570.338299999999],[1736139600,19570.338299999999],[1736226000,19570.338299999999],[1736312400,19570.338299999999],[1736398800,19570.338299999999],[1736485200,19570.338299999999],[1736571600,19570.338299999999],[1736658000,19570.338299999999],[1736744400,19570.338299999999],[1736830800,19570.338299999999],[1736917200,19570.338299999999],[1737003600,19570.338299999999],[1737090000,19570.338299999999],[1737176400,19570.338299999999],[1737262800,19570.338299999999],[1737349200,19570.338299999999],[1737435600,19570.338299999999],[1737522000,19570.338299999999],[1737608400,19570.338299999999],[1737694800,19570.338299999999],[1737781200,19570.338299999999],[1737867600,19570.338299999999],[1737954000,19570.338299999999],[1738040400,19570.338299999999],[1738126800,19570.338299999999],[1738213200,19570.338299999999],[1738299600,19570.338299999999],[1738386000,19570.338299999999],[1738472400,19570.338299999999],[1738558800,19570.338299999999],[1738645200,19570.338299999999],[1738731600,19570.338299999999],[1738818000,19570.338299999999],[1738904400,19570.338299999999],[1738990800,19570.338299999999],[1739077200,19570.338299999999],[1739163600,19570.338299999999],[1739250000,19570.338299999999],[1739336400,19570.338299999999],[1739422800,19570.338299999999],[1739509200,19570.338299999999],[1739595600,19570.338299999999],[1739682000,19570.338299999999],[1739768400,19570.338299999999],[1739854800,19570.338299999999],[1739941200,19570.338299999999],[1740027600,19570.338299999999],[1740114000,19570.338299999999],[1740200400,19570.338299999999],[1740286800,19570.338299999999],[1740373200,19570.338299999999],[1740459600,19570.338299999999],[1740546000,19570.338299999999],[1740632400,19570.338299999999],[1740718800,19570.338299999999],[1740805200,19570.338299999999],[1740891600,19570.338299999999],[1740978000,19570.338299999999],[1741064400,19570.338299999999],[1741150800,19570.338299999999],[1741237200,19570.338299999999],[1741323600,19570.338299999999],[1741410000,19570.338299999999],[1741496400,19570.338299999999],[1741579200,19570.338299999999],[1741665600,19570.338299999999],[1741752000,19570.338299999999],[1741838400,19570.338299999999],[1741924800,19570.338299999999],[1742011200,19570.338299999999],[1742097600,19570.338299999999],[1742184000,19570.338299999999],[1742270400,19570.338299999999],[1742356800,19570.338299999999],[1742443200,19570.338299999999],[1742529600,19570.338299999999],[1742616000,19570.338299999999],[1742702400,19570.338299999999],[1742788800,19570.338299999999],[1742875200,19570.338299999999],[1742961600,19570.338299999999],[1743048000,19570.338299999999],[1743134400,19570.338299999999],[1743220800,19570.338299999999],[1743307200,19570.338299999999],[1743393600,19570.338299999999],[1743480000,19570.338299999999],[1743566400,19570.338299999999],[1743652800,19570.338299999999],[1743739200,19570.338299999999],[1743825600,19570.338299999999],[1743912000,19570.338299999999],[1743998400,19570.338299999999],[1744084800,19570.338299999999],[1744171200,19570.338299999999],[1744257600,19570.338299999999],[1744344000,19570.338299999999],[1744430400,19570.338299999999],[1744516800,19570.338299999999],[1744603200,19570.338299999999],[1744689600,19570.338299999999],[1744776000,19570.338299999999],[1744862400,19570.338299999999],[1744948800,19570.338299999999],[1745035200,19570.338299999999],[1745121600,19570.338299999999],[1745208000,19570.338299999999],[1745294400,19570.338299999999],[1745380800,19570.338299999999],[1745467200,19570.338299999999],[1745553600,19570.338299999999],[1745640000,19570.338299999999],[1745726400,19570.338299999999],[1745812800,19570.338299999999],[1745899200,19570.338299999999],[1745985600,19570.338299999999],[1746072000,19570.338299999999],[1746158400,19570.338299999999],[1746244800,19570.338299999999],[1746331200,19570.338299999999],[1746417600,19570.338299999999],[1746504000,19570.338299999999],[1746590400,19570.338299999999],[1746676800,19570.338299999999],[1746763200,19570.338299999999],[1746849600,19570.338299999999],[1746936000,19570.338299999999],[1747022400,19570.338299999999],[1747108800,19570.338299999999],[1747195200,19570.338299999999],[1747281600,19570.338299999999],[1747368000,19570.338299999999],[1747454400,19570.338299999999],[1747540800,19570.338299999999],[1747627200,19570.338299999999],[1747713600,19570.338299999999],[1747800000,19570.338299999999],[1747886400,19570.338299999999],[1747972800,19570.338299999999],[1748059200,19570.338299999999],[1748145600,19570.338299999999],[1748232000,19570.338299999999],[1748318400,19570.338299999999],[1748404800,19570.338299999999],[1748491200,19570.338299999999],[1748577600,19570.338299999999],[1748664000,19570.338299999999],[1748750400,19570.338299999999],[1748836800,19570.338299999999],[1748923200,19570.338299999999],[1749009600,19570.338299999999],[1749096000,19570.338299999999],[1749182400,19570.338299999999],[1749268800,19570.338299999999],[1749355200,19570.338299999999],[1749441600,19570.338299999999],[1749528000,19570.338299999999],[1749614400,19570.338299999999],[1749700800,19570.338299999999],[1749787200,19570.338299999999],[1749873600,19570.338299999999],[1749960000,19570.338299999999],[1750046400,19570.338299999999],[1750132800,19570.338299999999],[1750219200,19570.338299999999],[1750305600,19570.338299999999],[1750392000,19570.338299999999],[1750478400,19570.338299999999],[1750564800,19570.338299999999],[1750651200,19570.338299999999],[1750737600,19570.338299999999],[1750824000,19570.338299999999],[1750910400,19570.338299999999],[1750996800,19570.338299999999],[1751083200,19570.338299999999],[1751169600,19570.338299999999],[1751256000,19570.338299999999],[1751342400,19570.338299999999],[1751428800,19570.338299999999],[1751515200,19570.338299999999],[1751601600,19570.338299999999],[1751688000,19570.338299999999],[1751774400,19570.338299999999],[1751860800,19570.338299999999],[1751947200,19570.338299999999],[1752033600,19570.338299999999],[1752120000,19570.338299999999],[1752206400,19570.338299999999],[1752292800,19570.338299999999],[1752379200,19570.338299999999],[1752465600,19570.338299999999],[1752552000,19570.338299999999],[1752638400,19570.338299999999],[1752724800,19570.338299999999],[1752811200,19570.338299999999],[1752897600,19570.338299999999],[1752984000,19570.338299999999],[1753070400,19570.338299999999],[1753156800,19570.338299999999],[1753243200,19570.338299999999],[1753329600,19570.338299999999],[1753416000,19570.338299999999],[1753502400,19570.338299999999],[1753588800,19570.338299999999],[1753675200,19570.338299999999],[1753761600,19570.338299999999],[1753848000,19570.338299999999],[1753934400,19570.338299999999],[1754020800,19570.338299999999]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14546.830400000001],[1501732800,14546.830400000001],[1501819200,14546.830400000001],[1501905600,14546.830400000001],[1501992000,14546.830400000001],[1502078400,14546.830400000001],[1502164800,14546.830400000001],[1502251200,14546.830400000001],[1502337600,14546.830400000001],[1502424000,14546.830400000001],[1502510400,14546.830400000001],[1502596800,14546.830400000001],[1502683200,14546.830400000001],[1502769600,14546.830400000001],[1502856000,14546.830400000001],[1502942400,14546.830400000001],[1503028800,14546.830400000001],[1503115200,14546.830400000001],[1503201600,14546.830400000001],[1503288000,14546.830400000001],[1503374400,14546.830400000001],[1503460800,14546.830400000001],[1503547200,14546.830400000001],[1503633600,14546.830400000001],[1503720000,14546.830400000001],[1503806400,14546.830400000001],[1503892800,14546.830400000001],[1503979200,14546.830400000001],[1504065600,14546.830400000001],[1504152000,14546.830400000001],[1504238400,14546.830400000001],[1504324800,14546.830400000001],[1504411200,14546.830400000001],[1504497600,14546.830400000001],[1504584000,14546.830400000001],[1504670400,14546.830400000001],[1504756800,14546.830400000001],[1504843200,14546.830400000001],[1504929600,14546.830400000001],[1505016000,14546.830400000001],[1505102400,14546.830400000001],[1505188800,14546.830400000001],[1505275200,14546.830400000001],[1505361600,14546.830400000001],[1505448000,14546.830400000001],[1505534400,14546.830400000001],[1505620800,14546.830400000001],[1505707200,14546.830400000001],[1505793600,14546.830400000001],[1505880000,14546.830400000001],[1505966400,14546.830400000001],[1506052800,14546.830400000001],[1506139200,14546.830400000001],[1506225600,14546.830400000001],[1506312000,14546.830400000001],[1506398400,14546.830400000001],[1506484800,14546.830400000001],[1506571200,14546.830400000001],[1506657600,14546.830400000001],[1506744000,14546.830400000001],[1506830400,14546.830400000001],[1506916800,14546.830400000001],[1507003200,14546.830400000001],[1507089600,14546.830400000001],[1507176000,14546.830400000001],[1507262400,14546.830400000001],[1507348800,14546.830400000001],[1507435200,14546.830400000001],[1507521600,14546.830400000001],[1507608000,14546.830400000001],[1507694400,14546.830400000001],[1507780800,14546.830400000001],[1507867200,14546.830400000001],[1507953600,14546.830400000001],[1508040000,14546.830400000001],[1508126400,14546.830400000001],[1508212800,14546.830400000001],[1508299200,14546.830400000001],[1508385600,14546.830400000001],[1508472000,14546.830400000001],[1508558400,14546.830400000001],[1508644800,14546.830400000001],[1508731200,14546.830400000001],[1508817600,14546.830400000001],[1508904000,14546.830400000001],[1508990400,14546.830400000001],[1509076800,14546.830400000001],[1509163200,14546.830400000001],[1509249600,14546.830400000001],[1509336000,14546.830400000001],[1509422400,14546.830400000001],[1509508800,14546.830400000001],[1509595200,14546.830400000001],[1509681600,14546.830400000001],[1509768000,14546.830400000001],[1509854400,14546.830400000001],[1509944400,14546.830400000001],[1510030800,14546.830400000001],[1510117200,14546.830400000001],[1510203600,14546.830400000001],[1510290000,14546.830400000001],[1510376400,14546.830400000001],[1510462800,14546.830400000001],[1510549200,14546.830400000001],[1510635600,14546.830400000001],[1510722000,14546.830400000001],[1510808400,14546.830400000001],[1510894800,14546.830400000001],[1510981200,14546.830400000001],[1511067600,14546.830400000001],[1511154000,14546.830400000001],[1511240400,14546.830400000001],[1511326800,14546.830400000001],[1511413200,14546.830400000001],[1511499600,14546.830400000001],[1511586000,14546.830400000001],[1511672400,14546.830400000001],[1511758800,14546.830400000001],[1511845200,14546.830400000001],[1511931600,14546.830400000001],[1512018000,14546.830400000001],[1512104400,14546.830400000001],[1512190800,14546.830400000001],[1512277200,14546.830400000001],[1512363600,14546.830400000001],[1512450000,14546.830400000001],[1512536400,14546.830400000001],[1512622800,14546.830400000001],[1512709200,14546.830400000001],[1512795600,14546.830400000001],[1512882000,14546.830400000001],[1512968400,14546.830400000001],[1513054800,14546.830400000001],[1513141200,14546.830400000001],[1513227600,14546.830400000001],[1513314000,14546.830400000001],[1513400400,14546.830400000001],[1513486800,14546.830400000001],[1513573200,14546.830400000001],[1513659600,14546.830400000001],[1513746000,14546.830400000001],[1513832400,14546.830400000001],[1513918800,14546.830400000001],[1514005200,14546.830400000001],[1514091600,14546.830400000001],[1514178000,14546.830400000001],[1514264400,14546.830400000001],[1514350800,14546.830400000001],[1514437200,14546.830400000001],[1514523600,14546.830400000001],[1514610000,14546.830400000001],[1514696400,14546.830400000001],[1514782800,14546.830400000001],[1514869200,14546.830400000001],[1514955600,14546.830400000001],[1515042000,14546.830400000001],[1515128400,14546.830400000001],[1515214800,14546.830400000001],[1515301200,14546.830400000001],[1515387600,14546.830400000001],[1515474000,14546.830400000001],[1515560400,14546.830400000001],[1515646800,14546.830400000001],[1515733200,14546.830400000001],[1515819600,14546.830400000001],[1515906000,14546.830400000001],[1515992400,14546.830400000001],[1516078800,14546.830400000001],[1516165200,14546.830400000001],[1516251600,14546.830400000001],[1516338000,14546.830400000001],[1516424400,14546.830400000001],[1516510800,14546.830400000001],[1516597200,14546.830400000001],[1516683600,14546.830400000001],[1516770000,14546.830400000001],[1516856400,14546.830400000001],[1516942800,14546.830400000001],[1517029200,14546.830400000001],[1517115600,14546.830400000001],[1517202000,14546.830400000001],[1517288400,14546.830400000001],[1517374800,14546.830400000001],[1517461200,14546.830400000001],[1517547600,14546.830400000001],[1517634000,14546.830400000001],[1517720400,14546.830400000001],[1517806800,14546.830400000001],[1517893200,14546.830400000001],[1517979600,14546.830400000001],[1518066000,14546.830400000001],[1518152400,14546.830400000001],[1518238800,14546.830400000001],[1518325200,14546.830400000001],[1518411600,14546.830400000001],[1518498000,14546.830400000001],[1518584400,14546.830400000001],[1518670800,14546.830400000001],[1518757200,14546.830400000001],[1518843600,14546.830400000001],[1518930000,14546.830400000001],[1519016400,14546.830400000001],[1519102800,14546.830400000001],[1519189200,14546.830400000001],[1519275600,14546.830400000001],[1519362000,14546.830400000001],[1519448400,14546.830400000001],[1519534800,14546.830400000001],[1519621200,14546.830400000001],[1519707600,14546.830400000001],[1519794000,14546.830400000001],[1519880400,14546.830400000001],[1519966800,14546.830400000001],[1520053200,14546.830400000001],[1520139600,14546.830400000001],[1520226000,14546.830400000001],[1520312400,14546.830400000001],[1520398800,14546.830400000001],[1520485200,14546.830400000001],[1520571600,14546.830400000001],[1520658000,14546.830400000001],[1520744400,14546.830400000001],[1520827200,14546.830400000001],[1520913600,14546.830400000001],[1521000000,14546.830400000001],[1521086400,14546.830400000001],[1521172800,14546.830400000001],[1521259200,14546.830400000001],[1521345600,14546.830400000001],[1521432000,14546.830400000001],[1521518400,14546.830400000001],[1521604800,14546.830400000001],[1521691200,14546.830400000001],[1521777600,14546.830400000001],[1521864000,14546.830400000001],[1521950400,14546.830400000001],[1522036800,14546.830400000001],[1522123200,14546.830400000001],[1522209600,14546.830400000001],[1522296000,14546.830400000001],[1522382400,14546.830400000001],[1522468800,14546.830400000001],[1522555200,14546.830400000001],[1522641600,14546.830400000001],[1522728000,14546.830400000001],[1522814400,14546.830400000001],[1522900800,14546.830400000001],[1522987200,14546.830400000001],[1523073600,14546.830400000001],[1523160000,14546.830400000001],[1523246400,14546.830400000001],[1523332800,14546.830400000001],[1523419200,14546.830400000001],[1523505600,14546.830400000001],[1523592000,14546.830400000001],[1523678400,14546.830400000001],[1523764800,14546.830400000001],[1523851200,14546.830400000001],[1523937600,14546.830400000001],[1524024000,14546.830400000001],[1524110400,14546.830400000001],[1524196800,14546.830400000001],[1524283200,14546.830400000001],[1524369600,14546.830400000001],[1524456000,14546.830400000001],[1524542400,14546.830400000001],[1524628800,14546.830400000001],[1524715200,14546.830400000001],[1524801600,14546.830400000001],[1524888000,14546.830400000001],[1524974400,14546.830400000001],[1525060800,14546.830400000001],[1525147200,14546.830400000001],[1525233600,14546.830400000001],[1525320000,14546.830400000001],[1525406400,14546.830400000001],[1525492800,14546.830400000001],[1525579200,14546.830400000001],[1525665600,14546.830400000001],[1525752000,14546.830400000001],[1525838400,14546.830400000001],[1525924800,14546.830400000001],[1526011200,14546.830400000001],[1526097600,14546.830400000001],[1526184000,14546.830400000001],[1526270400,14546.830400000001],[1526356800,14546.830400000001],[1526443200,14546.830400000001],[1526529600,14546.830400000001],[1526616000,14546.830400000001],[1526702400,14546.830400000001],[1526788800,14546.830400000001],[1526875200,14546.830400000001],[1526961600,14546.830400000001],[1527048000,14546.830400000001],[1527134400,14546.830400000001],[1527220800,14546.830400000001],[1527307200,14546.830400000001],[1527393600,14546.830400000001],[1527480000,14546.830400000001],[1527566400,14546.830400000001],[1527652800,14546.830400000001],[1527739200,14546.830400000001],[1527825600,14546.830400000001],[1527912000,14546.830400000001],[1527998400,14546.830400000001],[1528084800,14546.830400000001],[1528171200,14546.830400000001],[1528257600,14546.830400000001],[1528344000,14546.830400000001],[1528430400,14546.830400000001],[1528516800,14546.830400000001],[1528603200,14546.830400000001],[1528689600,14546.830400000001],[1528776000,14546.830400000001],[1528862400,14546.830400000001],[1528948800,14546.830400000001],[1529035200,14546.830400000001],[1529121600,14546.830400000001],[1529208000,14546.830400000001],[1529294400,14546.830400000001],[1529380800,14546.830400000001],[1529467200,14546.830400000001],[1529553600,14546.830400000001],[1529640000,14546.830400000001],[1529726400,14546.830400000001],[1529812800,14546.830400000001],[1529899200,14546.830400000001],[1529985600,14546.830400000001],[1530072000,14546.830400000001],[1530158400,14546.830400000001],[1530244800,14546.830400000001],[1530331200,14546.830400000001],[1530417600,14546.830400000001],[1530504000,14546.830400000001],[1530590400,14546.830400000001],[1530676800,14546.830400000001],[1530763200,14546.830400000001],[1530849600,14546.830400000001],[1530936000,14546.830400000001],[1531022400,14546.830400000001],[1531108800,14546.830400000001],[1531195200,14546.830400000001],[1531281600,14546.830400000001],[1531368000,14546.830400000001],[1531454400,14546.830400000001],[1531540800,14546.830400000001],[1531627200,14546.830400000001],[1531713600,14546.830400000001],[1531800000,14546.830400000001],[1531886400,14546.830400000001],[1531972800,14546.830400000001],[1532059200,14546.830400000001],[1532145600,14546.830400000001],[1532232000,14546.830400000001],[1532318400,14546.830400000001],[1532404800,14546.830400000001],[1532491200,14546.830400000001],[1532577600,14546.830400000001],[1532664000,14546.830400000001],[1532750400,14546.830400000001],[1532836800,14546.830400000001],[1532923200,14546.830400000001],[1533009600,14546.830400000001],[1533096000,14546.830400000001],[1533182400,15455.8971],[1533268800,15455.8971],[1533355200,15455.8971],[1533441600,15455.8971],[1533528000,15455.8971],[1533614400,15455.8971],[1533700800,15455.8971],[1533787200,15455.8971],[1533873600,15455.8971],[1533960000,15455.8971],[1534046400,15455.8971],[1534132800,15455.8971],[1534219200,15455.8971],[1534305600,15455.8971],[1534392000,15455.8971],[1534478400,15455.8971],[1534564800,15455.8971],[1534651200,15455.8971],[1534737600,15455.8971],[1534824000,15455.8971],[1534910400,15455.8971],[1534996800,15455.8971],[1535083200,15455.8971],[1535169600,15455.8971],[1535256000,15455.8971],[1535342400,15455.8971],[1535428800,15455.8971],[1535515200,15455.8971],[1535601600,15455.8971],[1535688000,15455.8971],[1535774400,15455.8971],[1535860800,15455.8971],[1535947200,15455.8971],[1536033600,15455.8971],[1536120000,15455.8971],[1536206400,15455.8971],[1536292800,15455.8971],[1536379200,15455.8971],[1536465600,15455.8971],[1536552000,15455.8971],[1536638400,15455.8971],[1536724800,15455.8971],[1536811200,15455.8971],[1536897600,15455.8971],[1536984000,15455.8971],[1537070400,15455.8971],[1537156800,15455.8971],[1537243200,15455.8971],[1537329600,15455.8971],[1537416000,15455.8971],[1537502400,15455.8971],[1537588800,15455.8971],[1537675200,15455.8971],[1537761600,15455.8971],[1537848000,15455.8971],[1537934400,15455.8971],[1538020800,15455.8971],[1538107200,15455.8971],[1538193600,15455.8971],[1538280000,15455.8971],[1538366400,15455.8971],[1538452800,15455.8971],[1538539200,15455.8971],[1538625600,15455.8971],[1538712000,15455.8971],[1538798400,15455.8971],[1538884800,15455.8971],[1538971200,15455.8971],[1539057600,15455.8971],[1539144000,15455.8971],[1539230400,15455.8971],[1539316800,15455.8971],[1539403200,15455.8971],[1539489600,15455.8971],[1539576000,15455.8971],[1539662400,15455.8971],[1539748800,15455.8971],[1539835200,15455.8971],[1539921600,15455.8971],[1540008000,15455.8971],[1540094400,15455.8971],[1540180800,15455.8971],[1540267200,15455.8971],[1540353600,15455.8971],[1540440000,15455.8971],[1540526400,15455.8971],[1540612800,15455.8971],[1540699200,15455.8971],[1540785600,15455.8971],[1540872000,15455.8971],[1540958400,15455.8971],[1541044800,15455.8971],[1541131200,15455.8971],[1541217600,15455.8971],[1541304000,15455.8971],[1541394000,15455.8971],[1541480400,15455.8971],[1541566800,15455.8971],[1541653200,15455.8971],[1541739600,15455.8971],[1541826000,15455.8971],[1541912400,15455.8971],[1541998800,15455.8971],[1542085200,15455.8971],[1542171600,15455.8971],[1542258000,15455.8971],[1542344400,15455.8971],[1542430800,15455.8971],[1542517200,15455.8971],[1542603600,15455.8971],[1542690000,15455.8971],[1542776400,15455.8971],[1542862800,15455.8971],[1542949200,15455.8971],[1543035600,15455.8971],[1543122000,15455.8971],[1543208400,15455.8971],[1543294800,15455.8971],[1543381200,15455.8971],[1543467600,15455.8971],[1543554000,15455.8971],[1543640400,15455.8971],[1543726800,15455.8971],[1543813200,15455.8971],[1543899600,15455.8971],[1543986000,15455.8971],[1544072400,15455.8971],[1544158800,15455.8971],[1544245200,15455.8971],[1544331600,15455.8971],[1544418000,15455.8971],[1544504400,15455.8971],[1544590800,15455.8971],[1544677200,15455.8971],[1544763600,15455.8971],[1544850000,15455.8971],[1544936400,15455.8971],[1545022800,15455.8971],[1545109200,15455.8971],[1545195600,15455.8971],[1545282000,15455.8971],[1545368400,15455.8971],[1545454800,15455.8971],[1545541200,15455.8971],[1545627600,15455.8971],[1545714000,15455.8971],[1545800400,15455.8971],[1545886800,15455.8971],[1545973200,15455.8971],[1546059600,15455.8971],[1546146000,15455.8971],[1546232400,15455.8971],[1546318800,15455.8971],[1546405200,15455.8971],[1546491600,15455.8971],[1546578000,15455.8971],[1546664400,15455.8971],[1546750800,15455.8971],[1546837200,15455.8971],[1546923600,15455.8971],[1547010000,15455.8971],[1547096400,15455.8971],[1547182800,15455.8971],[1547269200,15455.8971],[1547355600,15455.8971],[1547442000,15455.8971],[1547528400,15455.8971],[1547614800,15455.8971],[1547701200,15455.8971],[1547787600,15455.8971],[1547874000,15455.8971],[1547960400,15455.8971],[1548046800,15455.8971],[1548133200,15455.8971],[1548219600,15455.8971],[1548306000,15455.8971],[1548392400,15455.8971],[1548478800,15455.8971],[1548565200,15455.8971],[1548651600,15455.8971],[1548738000,15455.8971],[1548824400,15455.8971],[1548910800,15455.8971],[1548997200,15455.8971],[1549083600,15455.8971],[1549170000,15455.8971],[1549256400,15455.8971],[1549342800,15455.8971],[1549429200,15455.8971],[1549515600,15455.8971],[1549602000,15455.8971],[1549688400,15455.8971],[1549774800,15455.8971],[1549861200,15455.8971],[1549947600,15455.8971],[1550034000,15455.8971],[1550120400,15455.8971],[1550206800,15455.8971],[1550293200,15455.8971],[1550379600,15455.8971],[1550466000,15455.8971],[1550552400,15455.8971],[1550638800,15455.8971],[1550725200,15455.8971],[1550811600,15455.8971],[1550898000,15455.8971],[1550984400,15455.8971],[1551070800,15455.8971],[1551157200,15455.8971],[1551243600,15455.8971],[1551330000,15455.8971],[1551416400,15455.8971],[1551502800,15455.8971],[1551589200,15455.8971],[1551675600,15455.8971],[1551762000,15455.8971],[1551848400,15455.8971],[1551934800,15455.8971],[1552021200,15455.8971],[1552107600,15455.8971],[1552194000,15455.8971],[1552276800,15455.8971],[1552363200,15455.8971],[1552449600,15455.8971],[1552536000,15455.8971],[1552622400,15455.8971],[1552708800,15455.8971],[1552795200,15455.8971],[1552881600,15455.8971],[1552968000,15455.8971],[1553054400,15455.8971],[1553140800,15455.8971],[1553227200,15455.8971],[1553313600,15455.8971],[1553400000,15455.8971],[1553486400,15455.8971],[1553572800,15455.8971],[1553659200,15455.8971],[1553745600,15455.8971],[1553832000,15455.8971],[1553918400,15455.8971],[1554004800,15455.8971],[1554091200,15455.8971],[1554177600,15455.8971],[1554264000,15455.8971],[1554350400,15455.8971],[1554436800,15455.8971],[1554523200,15455.8971],[1554609600,15455.8971],[1554696000,15455.8971],[1554782400,15455.8971],[1554868800,15455.8971],[1554955200,15455.8971],[1555041600,15455.8971],[1555128000,15455.8971],[1555214400,15455.8971],[1555300800,15455.8971],[1555387200,15455.8971],[1555473600,15455.8971],[1555560000,15455.8971],[1555646400,15455.8971],[1555732800,15455.8971],[1555819200,15455.8971],[1555905600,15455.8971],[1555992000,15455.8971],[1556078400,15455.8971],[1556164800,15455.8971],[1556251200,15455.8971],[1556337600,15455.8971],[1556424000,15455.8971],[1556510400,15455.8971],[1556596800,15455.8971],[1556683200,15455.8971],[1556769600,15455.8971],[1556856000,15455.8971],[1556942400,15455.8971],[1557028800,15455.8971],[1557115200,15455.8971],[1557201600,15455.8971],[1557288000,15455.8971],[1557374400,15455.8971],[1557460800,15455.8971],[1557547200,15455.8971],[1557633600,15455.8971],[1557720000,15455.8971],[1557806400,15455.8971],[1557892800,15455.8971],[1557979200,15455.8971],[1558065600,15455.8971],[1558152000,15455.8971],[1558238400,15455.8971],[1558324800,15455.8971],[1558411200,15455.8971],[1558497600,15455.8971],[1558584000,15455.8971],[1558670400,15455.8971],[1558756800,15455.8971],[1558843200,15455.8971],[1558929600,15455.8971],[1559016000,15455.8971],[1559102400,15455.8971],[1559188800,15455.8971],[1559275200,15455.8971],[1559361600,15455.8971],[1559448000,15455.8971],[1559534400,15455.8971],[1559620800,15455.8971],[1559707200,15455.8971],[1559793600,15455.8971],[1559880000,15455.8971],[1559966400,15455.8971],[1560052800,15455.8971],[1560139200,15455.8971],[1560225600,15455.8971],[1560312000,15455.8971],[1560398400,15455.8971],[1560484800,15455.8971],[1560571200,15455.8971],[1560657600,15455.8971],[1560744000,15455.8971],[1560830400,15455.8971],[1560916800,15455.8971],[1561003200,15455.8971],[1561089600,15455.8971],[1561176000,15455.8971],[1561262400,15455.8971],[1561348800,15455.8971],[1561435200,15455.8971],[1561521600,15455.8971],[1561608000,15455.8971],[1561694400,15455.8971],[1561780800,15455.8971],[1561867200,15455.8971],[1561953600,15455.8971],[1562040000,15455.8971],[1562126400,15455.8971],[1562212800,15455.8971],[1562299200,15455.8971],[1562385600,15455.8971],[1562472000,15455.8971],[1562558400,15455.8971],[1562644800,15455.8971],[1562731200,15455.8971],[1562817600,15455.8971],[1562904000,15455.8971],[1562990400,15455.8971],[1563076800,15455.8971],[1563163200,15455.8971],[1563249600,15455.8971],[1563336000,15455.8971],[1563422400,15455.8971],[1563508800,15455.8971],[1563595200,15455.8971],[1563681600,15455.8971],[1563768000,15455.8971],[1563854400,15455.8971],[1563940800,15455.8971],[1564027200,15455.8971],[1564113600,15455.8971],[1564200000,15455.8971],[1564286400,15455.8971],[1564372800,15455.8971],[1564459200,15455.8971],[1564545600,15455.8971],[1564632000,15455.8971],[1596513600,17208.3256],[1596600000,17208.3256],[1596686400,17208.3256],[1596772800,17208.3256],[1596859200,17208.3256],[1596945600,17208.3256],[1597032000,17208.3256],[1597118400,17208.3256],[1597204800,17208.3256],[1597291200,17208.3256],[1597377600,17208.3256],[1597464000,17208.3256],[1597550400,17208.3256],[1597636800,17208.3256],[1597723200,17208.3256],[1597809600,17208.3256],[1597896000,17208.3256],[1597982400,17208.3256],[1598068800,17208.3256],[1598155200,17208.3256],[1598241600,17208.3256],[1598328000,17208.3256],[1598414400,17208.3256],[1598500800,17208.3256],[1598587200,17208.3256],[1598673600,17208.3256],[1598760000,17208.3256],[1598846400,17208.3256],[1598932800,17208.3256],[1599019200,17208.3256],[1599105600,17208.3256],[1599192000,17208.3256],[1599278400,17208.3256],[1599364800,17208.3256],[1599451200,17208.3256],[1599537600,17208.3256],[1599624000,17208.3256],[1599710400,17208.3256],[1599796800,17208.3256],[1599883200,17208.3256],[1599969600,17208.3256],[1600056000,17208.3256],[1600142400,17208.3256],[1600228800,17208.3256],[1600315200,17208.3256],[1600401600,17208.3256],[1600488000,17208.3256],[1600574400,17208.3256],[1600660800,17208.3256],[1600747200,17208.3256],[1600833600,17208.3256],[1600920000,17208.3256],[1601006400,17208.3256],[1601092800,17208.3256],[1601179200,17208.3256],[1601265600,17208.3256],[1601352000,17208.3256],[1601438400,17208.3256],[1601524800,17208.3256],[1601611200,17208.3256],[1601697600,17208.3256],[1601784000,17208.3256],[1601870400,17208.3256],[1601956800,17208.3256],[1602043200,17208.3256],[1602129600,17208.3256],[1602216000,17208.3256],[1602302400,17208.3256],[1602388800,17208.3256],[1602475200,17208.3256],[1602561600,17208.3256],[1602648000,17208.3256],[1602734400,17208.3256],[1602820800,17208.3256],[1602907200,17208.3256],[1602993600,17208.3256],[1603080000,17208.3256],[1603166400,17208.3256],[1603252800,17208.3256],[1603339200,17208.3256],[1603425600,17208.3256],[1603512000,17208.3256],[1603598400,17208.3256],[1603684800,17208.3256],[1603771200,17208.3256],[1603857600,17208.3256],[1603944000,17208.3256],[1604030400,17208.3256],[1604116800,17208.3256],[1604203200,17208.3256],[1604293200,17208.3256],[1604379600,17208.3256],[1604466000,17208.3256],[1604552400,17208.3256],[1604638800,17208.3256],[1604725200,17208.3256],[1604811600,17208.3256],[1604898000,17208.3256],[1604984400,17208.3256],[1605070800,17208.3256],[1605157200,17208.3256],[1605243600,17208.3256],[1605330000,17208.3256],[1605416400,17208.3256],[1605502800,17208.3256],[1605589200,17208.3256],[1605675600,17208.3256],[1605762000,17208.3256],[1605848400,17208.3256],[1605934800,17208.3256],[1606021200,17208.3256],[1606107600,17208.3256],[1606194000,17208.3256],[1606280400,17208.3256],[1606366800,17208.3256],[1606453200,17208.3256],[1606539600,17208.3256],[1606626000,17208.3256],[1606712400,17208.3256],[1606798800,17208.3256],[1606885200,17208.3256],[1606971600,17208.3256],[1607058000,17208.3256],[1607144400,17208.3256],[1607230800,17208.3256],[1607317200,17208.3256],[1607403600,17208.3256],[1607490000,17208.3256],[1607576400,17208.3256],[1607662800,17208.3256],[1607749200,17208.3256],[1607835600,17208.3256],[1607922000,17208.3256],[1608008400,17208.3256],[1608094800,17208.3256],[1608181200,17208.3256],[1608267600,17208.3256],[1608354000,17208.3256],[1608440400,17208.3256],[1608526800,17208.3256],[1608613200,17208.3256],[1608699600,17208.3256],[1608786000,17208.3256],[1608872400,17208.3256],[1608958800,17208.3256],[1609045200,17208.3256],[1609131600,17208.3256],[1609218000,17208.3256],[1609304400,17208.3256],[1609390800,17208.3256],[1609477200,17208.3256],[1609563600,17208.3256],[1609650000,17208.3256],[1609736400,17208.3256],[1609822800,17208.3256],[1609909200,17208.3256],[1609995600,17208.3256],[1610082000,17208.3256],[1610168400,17208.3256],[1610254800,17208.3256],[1610341200,17208.3256],[1610427600,17208.3256],[1610514000,17208.3256],[1610600400,17208.3256],[1610686800,17208.3256],[1610773200,17208.3256],[1610859600,17208.3256],[1610946000,17208.3256],[1611032400,17208.3256],[1611118800,17208.3256],[1611205200,17208.3256],[1611291600,17208.3256],[1611378000,17208.3256],[1611464400,17208.3256],[1611550800,17208.3256],[1611637200,17208.3256],[1611723600,17208.3256],[1611810000,17208.3256],[1611896400,17208.3256],[1611982800,17208.3256],[1612069200,17208.3256],[1612155600,17208.3256],[1612242000,17208.3256],[1612328400,17208.3256],[1612414800,17208.3256],[1612501200,17208.3256],[1612587600,17208.3256],[1612674000,17208.3256],[1612760400,17208.3256],[1612846800,17208.3256],[1612933200,17208.3256],[1613019600,17208.3256],[1613106000,17208.3256],[1613192400,17208.3256],[1613278800,17208.3256],[1613365200,17208.3256],[1613451600,17208.3256],[1613538000,17208.3256],[1613624400,17208.3256],[1613710800,17208.3256],[1613797200,17208.3256],[1613883600,17208.3256],[1613970000,17208.3256],[1614056400,17208.3256],[1614142800,17208.3256],[1614229200,17208.3256],[1614315600,17208.3256],[1614402000,17208.3256],[1614488400,17208.3256],[1614574800,17208.3256],[1614661200,17208.3256],[1614747600,17208.3256],[1614834000,17208.3256],[1614920400,17208.3256],[1615006800,17208.3256],[1615093200,17208.3256],[1615179600,17208.3256],[1615266000,17208.3256],[1615352400,17208.3256],[1615438800,17208.3256],[1615525200,17208.3256],[1615611600,17208.3256],[1615698000,17208.3256],[1615780800,17208.3256],[1615867200,17208.3256],[1615953600,17208.3256],[1616040000,17208.3256],[1616126400,17208.3256],[1616212800,17208.3256],[1616299200,17208.3256],[1616385600,17208.3256],[1616472000,17208.3256],[1616558400,17208.3256],[1616644800,17208.3256],[1616731200,17208.3256],[1616817600,17208.3256],[1616904000,17208.3256],[1616990400,17208.3256],[1617076800,17208.3256],[1617163200,17208.3256],[1617249600,17208.3256],[1617336000,17208.3256],[1617422400,17208.3256],[1617508800,17208.3256],[1617595200,17208.3256],[1617681600,17208.3256],[1617768000,17208.3256],[1617854400,17208.3256],[1617940800,17208.3256],[1618027200,17208.3256],[1618113600,17208.3256],[1618200000,17208.3256],[1618286400,17208.3256],[1618372800,17208.3256],[1618459200,17208.3256],[1618545600,17208.3256],[1618632000,17208.3256],[1618718400,17208.3256],[1618804800,17208.3256],[1618891200,17208.3256],[1618977600,17208.3256],[1619064000,17208.3256],[1619150400,17208.3256],[1619236800,17208.3256],[1619323200,17208.3256],[1619409600,17208.3256],[1619496000,17208.3256],[1619582400,17208.3256],[1619668800,17208.3256],[1619755200,17208.3256],[1619841600,17208.3256],[1619928000,17208.3256],[1620014400,17208.3256],[1620100800,17208.3256],[1620187200,17208.3256],[1620273600,17208.3256],[1620360000,17208.3256],[1620446400,17208.3256],[1620532800,17208.3256],[1620619200,17208.3256],[1620705600,17208.3256],[1620792000,17208.3256],[1620878400,17208.3256],[1620964800,17208.3256],[1621051200,17208.3256],[1621137600,17208.3256],[1621224000,17208.3256],[1621310400,17208.3256],[1621396800,17208.3256],[1621483200,17208.3256],[1621569600,17208.3256],[1621656000,17208.3256],[1621742400,17208.3256],[1621828800,17208.3256],[1621915200,17208.3256],[1622001600,17208.3256],[1622088000,17208.3256],[1622174400,17208.3256],[1622260800,17208.3256],[1622347200,17208.3256],[1622433600,17208.3256],[1622520000,17208.3256],[1622606400,17208.3256],[1622692800,17208.3256],[1622779200,17208.3256],[1622865600,17208.3256],[1622952000,17208.3256],[1623038400,17208.3256],[1623124800,17208.3256],[1623211200,17208.3256],[1623297600,17208.3256],[1623384000,17208.3256],[1623470400,17208.3256],[1623556800,17208.3256],[1623643200,17208.3256],[1623729600,17208.3256],[1623816000,17208.3256],[1623902400,17208.3256],[1623988800,17208.3256],[1624075200,17208.3256],[1624161600,17208.3256],[1624248000,17208.3256],[1624334400,17208.3256],[1624420800,17208.3256],[1624507200,17208.3256],[1624593600,17208.3256],[1624680000,17208.3256],[1624766400,17208.3256],[1624852800,17208.3256],[1624939200,17208.3256],[1625025600,17208.3256],[1625112000,17208.3256],[1625198400,17208.3256],[1625284800,17208.3256],[1625371200,17208.3256],[1625457600,17208.3256],[1625544000,17208.3256],[1625630400,17208.3256],[1625716800,17208.3256],[1625803200,17208.3256],[1625889600,17208.3256],[1625976000,17208.3256],[1626062400,17208.3256],[1626148800,17208.3256],[1626235200,17208.3256],[1626321600,17208.3256],[1626408000,17208.3256],[1626494400,17208.3256],[1626580800,17208.3256],[1626667200,17208.3256],[1626753600,17208.3256],[1626840000,17208.3256],[1626926400,17208.3256],[1627012800,17208.3256],[1627099200,17208.3256],[1627185600,17208.3256],[1627272000,17208.3256],[1627358400,17208.3256],[1627444800,17208.3256],[1627531200,17208.3256],[1627617600,17208.3256],[1627704000,17208.3256],[1627790400,17208.3256],[1627876800,17208.3256],[1627963200,18574.553800000002],[1628049600,18574.553800000002],[1628136000,18574.553800000002],[1628222400,18574.553800000002],[1628308800,18574.553800000002],[1628395200,18574.553800000002],[1628481600,18574.553800000002],[1628568000,18574.553800000002],[1628654400,18574.553800000002],[1628740800,18574.553800000002],[1628827200,18574.553800000002],[1628913600,18574.553800000002],[1629000000,18574.553800000002],[1629086400,18574.553800000002],[1629172800,18574.553800000002],[1629259200,18574.553800000002],[1629345600,18574.553800000002],[1629432000,18574.553800000002],[1629518400,18574.553800000002],[1629604800,18574.553800000002],[1629691200,18574.553800000002],[1629777600,18574.553800000002],[1629864000,18574.553800000002],[1629950400,18574.553800000002],[1630036800,18574.553800000002],[1630123200,18574.553800000002],[1630209600,18574.553800000002],[1630296000,18574.553800000002],[1630382400,18574.553800000002],[1630468800,18574.553800000002],[1630555200,18574.553800000002],[1630641600,18574.553800000002],[1630728000,18574.553800000002],[1630814400,18574.553800000002],[1630900800,18574.553800000002],[1630987200,18574.553800000002],[1631073600,18574.553800000002],[1631160000,18574.553800000002],[1631246400,18574.553800000002],[1631332800,18574.553800000002],[1631419200,18574.553800000002],[1631505600,18574.553800000002],[1631592000,18574.553800000002],[1631678400,18574.553800000002],[1631764800,18574.553800000002],[1631851200,18574.553800000002],[1631937600,18574.553800000002],[1632024000,18574.553800000002],[1632110400,18574.553800000002],[1632196800,18574.553800000002],[1632283200,18574.553800000002],[1632369600,18574.553800000002],[1632456000,18574.553800000002],[1632542400,18574.553800000002],[1632628800,18574.553800000002],[1632715200,18574.553800000002],[1632801600,18574.553800000002],[1632888000,18574.553800000002],[1632974400,18574.553800000002],[1633060800,18574.553800000002],[1633147200,18574.553800000002],[1633233600,18574.553800000002],[1633320000,18574.553800000002],[1633406400,18574.553800000002],[1633492800,18574.553800000002],[1633579200,18574.553800000002],[1633665600,18574.553800000002],[1633752000,18574.553800000002],[1633838400,18574.553800000002],[1633924800,18574.553800000002],[1634011200,18574.553800000002],[1634097600,18574.553800000002],[1634184000,18574.553800000002],[1634270400,18574.553800000002],[1634356800,18574.553800000002],[1634443200,18574.553800000002],[1634529600,18574.553800000002],[1634616000,18574.553800000002],[1634702400,18574.553800000002],[1634788800,18574.553800000002],[1634875200,18574.553800000002],[1634961600,18574.553800000002],[1635048000,18574.553800000002],[1635134400,18574.553800000002],[1635220800,18574.553800000002],[1635307200,18574.553800000002],[1635393600,18574.553800000002],[1635480000,18574.553800000002],[1635566400,18574.553800000002],[1635652800,18574.553800000002],[1635739200,18574.553800000002],[1635825600,18574.553800000002],[1635912000,18574.553800000002],[1635998400,18574.553800000002],[1636084800,18574.553800000002],[1636171200,18574.553800000002],[1636257600,18574.553800000002],[1636347600,18574.553800000002],[1636434000,18574.553800000002],[1636520400,18574.553800000002],[1636606800,18574.553800000002],[1636693200,18574.553800000002],[1636779600,18574.553800000002],[1636866000,18574.553800000002],[1636952400,18574.553800000002],[1637038800,18574.553800000002],[1637125200,18574.553800000002],[1637211600,18574.553800000002],[1637298000,18574.553800000002],[1637384400,18574.553800000002],[1637470800,18574.553800000002],[1637557200,18574.553800000002],[1637643600,18574.553800000002],[1637730000,18574.553800000002],[1637816400,18574.553800000002],[1637902800,18574.553800000002],[1637989200,18574.553800000002],[1638075600,18574.553800000002],[1638162000,18574.553800000002],[1638248400,18574.553800000002],[1638334800,18574.553800000002],[1638421200,18574.553800000002],[1638507600,18574.553800000002],[1638594000,18574.553800000002],[1638680400,18574.553800000002],[1638766800,18574.553800000002],[1638853200,18574.553800000002],[1638939600,18574.553800000002],[1639026000,18574.553800000002],[1639112400,18574.553800000002],[1639198800,18574.553800000002],[1639285200,18574.553800000002],[1639371600,18574.553800000002],[1639458000,18574.553800000002],[1639544400,18574.553800000002],[1639630800,18574.553800000002],[1639717200,18574.553800000002],[1639803600,18574.553800000002],[1639890000,18574.553800000002],[1639976400,18574.553800000002],[1640062800,18574.553800000002],[1640149200,18574.553800000002],[1640235600,18574.553800000002],[1640322000,18574.553800000002],[1640408400,18574.553800000002],[1640494800,18574.553800000002],[1640581200,18574.553800000002],[1640667600,18574.553800000002],[1640754000,18574.553800000002],[1640840400,18574.553800000002],[1640926800,18574.553800000002],[1641013200,18574.553800000002],[1641099600,18574.553800000002],[1641186000,18574.553800000002],[1641272400,18574.553800000002],[1641358800,18574.553800000002],[1641445200,18574.553800000002],[1641531600,18574.553800000002],[1641618000,18574.553800000002],[1641704400,18574.553800000002],[1641790800,18574.553800000002],[1641877200,18574.553800000002],[1641963600,18574.553800000002],[1642050000,18574.553800000002],[1642136400,18574.553800000002],[1642222800,18574.553800000002],[1642309200,18574.553800000002],[1642395600,18574.553800000002],[1642482000,18574.553800000002],[1642568400,18574.553800000002],[1642654800,18574.553800000002],[1642741200,18574.553800000002],[1642827600,18574.553800000002],[1642914000,18574.553800000002],[1643000400,18574.553800000002],[1643086800,18574.553800000002],[1643173200,18574.553800000002],[1643259600,18574.553800000002],[1643346000,18574.553800000002],[1643432400,18574.553800000002],[1643518800,18574.553800000002],[1643605200,18574.553800000002],[1643691600,18574.553800000002],[1643778000,18574.553800000002],[1643864400,18574.553800000002],[1643950800,18574.553800000002],[1644037200,18574.553800000002],[1644123600,18574.553800000002],[1644210000,18574.553800000002],[1644296400,18574.553800000002],[1644382800,18574.553800000002],[1644469200,18574.553800000002],[1644555600,18574.553800000002],[1644642000,18574.553800000002],[1644728400,18574.553800000002],[1644814800,18574.553800000002],[1644901200,18574.553800000002],[1644987600,18574.553800000002],[1645074000,18574.553800000002],[1645160400,18574.553800000002],[1645246800,18574.553800000002],[1645333200,18574.553800000002],[1645419600,18574.553800000002],[1645506000,18574.553800000002],[1645592400,18574.553800000002],[1645678800,18574.553800000002],[1645765200,18574.553800000002],[1645851600,18574.553800000002],[1645938000,18574.553800000002],[1646024400,18574.553800000002],[1646110800,18574.553800000002],[1646197200,18574.553800000002],[1646283600,18574.553800000002],[1646370000,18574.553800000002],[1646456400,18574.553800000002],[1646542800,18574.553800000002],[1646629200,18574.553800000002],[1646715600,18574.553800000002],[1646802000,18574.553800000002],[1646888400,18574.553800000002],[1646974800,18574.553800000002],[1647061200,18574.553800000002],[1647147600,18574.553800000002],[1647230400,18574.553800000002],[1647316800,18574.553800000002],[1647403200,18574.553800000002],[1647489600,18574.553800000002],[1647576000,18574.553800000002],[1647662400,18574.553800000002],[1647748800,18574.553800000002],[1647835200,18574.553800000002],[1647921600,18574.553800000002],[1648008000,18574.553800000002],[1648094400,18574.553800000002],[1648180800,18574.553800000002],[1648267200,18574.553800000002],[1648353600,18574.553800000002],[1648440000,18574.553800000002],[1648526400,18574.553800000002],[1648612800,18574.553800000002],[1648699200,18574.553800000002],[1648785600,18574.553800000002],[1648872000,18574.553800000002],[1648958400,18574.553800000002],[1649044800,18574.553800000002],[1649131200,18574.553800000002],[1649217600,18574.553800000002],[1649304000,18574.553800000002],[1649390400,18574.553800000002],[1649476800,18574.553800000002],[1649563200,18574.553800000002],[1649649600,18574.553800000002],[1649736000,18574.553800000002],[1649822400,18574.553800000002],[1649908800,18574.553800000002],[1649995200,18574.553800000002],[1650081600,18574.553800000002],[1650168000,18574.553800000002],[1650254400,18574.553800000002],[1650340800,18574.553800000002],[1650427200,18574.553800000002],[1650513600,18574.553800000002],[1650600000,18574.553800000002],[1650686400,18574.553800000002],[1650772800,18574.553800000002],[1650859200,18574.553800000002],[1650945600,18574.553800000002],[1651032000,18574.553800000002],[1651118400,18574.553800000002],[1651204800,18574.553800000002],[1651291200,18574.553800000002],[1651377600,18574.553800000002],[1651464000,18574.553800000002],[1651550400,18574.553800000002],[1651636800,18574.553800000002],[1651723200,18574.553800000002],[1651809600,18574.553800000002],[1651896000,18574.553800000002],[1651982400,18574.553800000002],[1652068800,18574.553800000002],[1652155200,18574.553800000002],[1652241600,18574.553800000002],[1652328000,18574.553800000002],[1652414400,18574.553800000002],[1652500800,18574.553800000002],[1652587200,18574.553800000002],[1652673600,18574.553800000002],[1652760000,18574.553800000002],[1652846400,18574.553800000002],[1652932800,18574.553800000002],[1653019200,18574.553800000002],[1653105600,18574.553800000002],[1653192000,18574.553800000002],[1653278400,18574.553800000002],[1653364800,18574.553800000002],[1653451200,18574.553800000002],[1653537600,18574.553800000002],[1653624000,18574.553800000002],[1653710400,18574.553800000002],[1653796800,18574.553800000002],[1653883200,18574.553800000002],[1653969600,18574.553800000002],[1654056000,18574.553800000002],[1654142400,18574.553800000002],[1654228800,18574.553800000002],[1654315200,18574.553800000002],[1654401600,18574.553800000002],[1654488000,18574.553800000002],[1654574400,18574.553800000002],[1654660800,18574.553800000002],[1654747200,18574.553800000002],[1654833600,18574.553800000002],[1654920000,18574.553800000002],[1655006400,18574.553800000002],[1655092800,18574.553800000002],[1655179200,18574.553800000002],[1655265600,18574.553800000002],[1655352000,18574.553800000002],[1655438400,18574.553800000002],[1655524800,18574.553800000002],[1655611200,18574.553800000002],[1655697600,18574.553800000002],[1655784000,18574.553800000002],[1655870400,18574.553800000002],[1655956800,18574.553800000002],[1656043200,18574.553800000002],[1656129600,18574.553800000002],[1656216000,18574.553800000002],[1656302400,18574.553800000002],[1656388800,18574.553800000002],[1656475200,18574.553800000002],[1656561600,18574.553800000002],[1656648000,18574.553800000002],[1656734400,18574.553800000002],[1656820800,18574.553800000002],[1656907200,18574.553800000002],[1656993600,18574.553800000002],[1657080000,18574.553800000002],[1657166400,18574.553800000002],[1657252800,18574.553800000002],[1657339200,18574.553800000002],[1657425600,18574.553800000002],[1657512000,18574.553800000002],[1657598400,18574.553800000002],[1657684800,18574.553800000002],[1657771200,18574.553800000002],[1657857600,18574.553800000002],[1657944000,18574.553800000002],[1658030400,18574.553800000002],[1658116800,18574.553800000002],[1658203200,18574.553800000002],[1658289600,18574.553800000002],[1658376000,18574.553800000002],[1658462400,18574.553800000002],[1658548800,18574.553800000002],[1658635200,18574.553800000002],[1658721600,18574.553800000002],[1658808000,18574.553800000002],[1658894400,18574.553800000002],[1658980800,18574.553800000002],[1659067200,18574.553800000002],[1659153600,18574.553800000002],[1659240000,18574.553800000002],[1659326400,18574.553800000002],[1659412800,19719.586200000002],[1659499200,19719.586200000002],[1659585600,19719.586200000002],[1659672000,19719.586200000002],[1659758400,19719.586200000002],[1659844800,19719.586200000002],[1659931200,19719.586200000002],[1660017600,19719.586200000002],[1660104000,19719.586200000002],[1660190400,19719.586200000002],[1660276800,19719.586200000002],[1660363200,19719.586200000002],[1660449600,19719.586200000002],[1660536000,19719.586200000002],[1660622400,19719.586200000002],[1660708800,19719.586200000002],[1660795200,19719.586200000002],[1660881600,19719.586200000002],[1660968000,19719.586200000002],[1661054400,19719.586200000002],[1661140800,19719.586200000002],[1661227200,19719.586200000002],[1661313600,19719.586200000002],[1661400000,19719.586200000002],[1661486400,19719.586200000002],[1661572800,19719.586200000002],[1661659200,19719.586200000002],[1661745600,19719.586200000002],[1661832000,19719.586200000002],[1661918400,19719.586200000002],[1662004800,19719.586200000002],[1662091200,19719.586200000002],[1662177600,19719.586200000002],[1662264000,19719.586200000002],[1662350400,19719.586200000002],[1662436800,19719.586200000002],[1662523200,19719.586200000002],[1662609600,19719.586200000002],[1662696000,19719.586200000002],[1662782400,19719.586200000002],[1662868800,19719.586200000002],[1662955200,19719.586200000002],[1663041600,19719.586200000002],[1663128000,19719.586200000002],[1663214400,19719.586200000002],[1663300800,19719.586200000002],[1663387200,19719.586200000002],[1663473600,19719.586200000002],[1663560000,19719.586200000002],[1663646400,19719.586200000002],[1663732800,19719.586200000002],[1663819200,19719.586200000002],[1663905600,19719.586200000002],[1663992000,19719.586200000002],[1664078400,19719.586200000002],[1664164800,19719.586200000002],[1664251200,19719.586200000002],[1664337600,19719.586200000002],[1664424000,19719.586200000002],[1664510400,19719.586200000002],[1664596800,19719.586200000002],[1664683200,19719.586200000002],[1664769600,19719.586200000002],[1664856000,19719.586200000002],[1664942400,19719.586200000002],[1665028800,19719.586200000002],[1665115200,19719.586200000002],[1665201600,19719.586200000002],[1665288000,19719.586200000002],[1665374400,19719.586200000002],[1665460800,19719.586200000002],[1665547200,19719.586200000002],[1665633600,19719.586200000002],[1665720000,19719.586200000002],[1665806400,19719.586200000002],[1665892800,19719.586200000002],[1665979200,19719.586200000002],[1666065600,19719.586200000002],[1666152000,19719.586200000002],[1666238400,19719.586200000002],[1666324800,19719.586200000002],[1666411200,19719.586200000002],[1666497600,19719.586200000002],[1666584000,19719.586200000002],[1666670400,19719.586200000002],[1666756800,19719.586200000002],[1666843200,19719.586200000002],[1666929600,19719.586200000002],[1667016000,19719.586200000002],[1667102400,19719.586200000002],[1667188800,19719.586200000002],[1667275200,19719.586200000002],[1667361600,19719.586200000002],[1667448000,19719.586200000002],[1667534400,19719.586200000002],[1667620800,19719.586200000002],[1667707200,19719.586200000002],[1667797200,19719.586200000002],[1667883600,19719.586200000002],[1667970000,19719.586200000002],[1668056400,19719.586200000002],[1668142800,19719.586200000002],[1668229200,19719.586200000002],[1668315600,19719.586200000002],[1668402000,19719.586200000002],[1668488400,19719.586200000002],[1668574800,19719.586200000002],[1668661200,19719.586200000002],[1668747600,19719.586200000002],[1668834000,19719.586200000002],[1668920400,19719.586200000002],[1669006800,19719.586200000002],[1669093200,19719.586200000002],[1669179600,19719.586200000002],[1669266000,19719.586200000002],[1669352400,19719.586200000002],[1669438800,19719.586200000002],[1669525200,19719.586200000002],[1669611600,19719.586200000002],[1669698000,19719.586200000002],[1669784400,19719.586200000002],[1669870800,19719.586200000002],[1669957200,19719.586200000002],[1670043600,19719.586200000002],[1670130000,19719.586200000002],[1670216400,19719.586200000002],[1670302800,19719.586200000002],[1670389200,19719.586200000002],[1670475600,19719.586200000002],[1670562000,19719.586200000002],[1670648400,19719.586200000002],[1670734800,19719.586200000002],[1670821200,19719.586200000002],[1670907600,19719.586200000002],[1670994000,19719.586200000002],[1671080400,19719.586200000002],[1671166800,19719.586200000002],[1671253200,19719.586200000002],[1671339600,19719.586200000002],[1671426000,19719.586200000002],[1671512400,19719.586200000002],[1671598800,19719.586200000002],[1671685200,19719.586200000002],[1671771600,19719.586200000002],[1671858000,19719.586200000002],[1671944400,19719.586200000002],[1672030800,19719.586200000002],[1672117200,19719.586200000002],[1672203600,19719.586200000002],[1672290000,19719.586200000002],[1672376400,19719.586200000002],[1672462800,19719.586200000002],[1672549200,19719.586200000002],[1672635600,19719.586200000002],[1672722000,19719.586200000002],[1672808400,19719.586200000002],[1672894800,19719.586200000002],[1672981200,19719.586200000002],[1673067600,19719.586200000002],[1673154000,19719.586200000002],[1673240400,19719.586200000002],[1673326800,19719.586200000002],[1673413200,19719.586200000002],[1673499600,19719.586200000002],[1673586000,19719.586200000002],[1673672400,19719.586200000002],[1673758800,19719.586200000002],[1673845200,19719.586200000002],[1673931600,19719.586200000002],[1674018000,19719.586200000002],[1674104400,19719.586200000002],[1674190800,19719.586200000002],[1674277200,19719.586200000002],[1674363600,19719.586200000002],[1674450000,19719.586200000002],[1674536400,19719.586200000002],[1674622800,19719.586200000002],[1674709200,19719.586200000002],[1674795600,19719.586200000002],[1674882000,19719.586200000002],[1674968400,19719.586200000002],[1675054800,19719.586200000002],[1675141200,19719.586200000002],[1675227600,19719.586200000002],[1675314000,19719.586200000002],[1675400400,19719.586200000002],[1675486800,19719.586200000002],[1675573200,19719.586200000002],[1675659600,19719.586200000002],[1675746000,19719.586200000002],[1675832400,19719.586200000002],[1675918800,19719.586200000002],[1676005200,19719.586200000002],[1676091600,19719.586200000002],[1676178000,19719.586200000002],[1676264400,19719.586200000002],[1676350800,19719.586200000002],[1676437200,19719.586200000002],[1676523600,19719.586200000002],[1676610000,19719.586200000002],[1676696400,19719.586200000002],[1676782800,19719.586200000002],[1676869200,19719.586200000002],[1676955600,19719.586200000002],[1677042000,19719.586200000002],[1677128400,19719.586200000002],[1677214800,19719.586200000002],[1677301200,19719.586200000002],[1677387600,19719.586200000002],[1677474000,19719.586200000002],[1677560400,19719.586200000002],[1677646800,19719.586200000002],[1677733200,19719.586200000002],[1677819600,19719.586200000002],[1677906000,19719.586200000002],[1677992400,19719.586200000002],[1678078800,19719.586200000002],[1678165200,19719.586200000002],[1678251600,19719.586200000002],[1678338000,19719.586200000002],[1678424400,19719.586200000002],[1678510800,19719.586200000002],[1678597200,19719.586200000002],[1678680000,19719.586200000002],[1678766400,19719.586200000002],[1678852800,19719.586200000002],[1678939200,19719.586200000002],[1679025600,19719.586200000002],[1679112000,19719.586200000002],[1679198400,19719.586200000002],[1679284800,19719.586200000002],[1679371200,19719.586200000002],[1679457600,19719.586200000002],[1679544000,19719.586200000002],[1679630400,19719.586200000002],[1679716800,19719.586200000002],[1679803200,19719.586200000002],[1679889600,19719.586200000002],[1679976000,19719.586200000002],[1680062400,19719.586200000002],[1680148800,19719.586200000002],[1680235200,19719.586200000002],[1680321600,19719.586200000002],[1680408000,19719.586200000002],[1680494400,19719.586200000002],[1680580800,19719.586200000002],[1680667200,19719.586200000002],[1680753600,19719.586200000002],[1680840000,19719.586200000002],[1680926400,19719.586200000002],[1681012800,19719.586200000002],[1681099200,19719.586200000002],[1681185600,19719.586200000002],[1681272000,19719.586200000002],[1681358400,19719.586200000002],[1681444800,19719.586200000002],[1681531200,19719.586200000002],[1681617600,19719.586200000002],[1681704000,19719.586200000002],[1681790400,19719.586200000002],[1681876800,19719.586200000002],[1681963200,19719.586200000002],[1682049600,19719.586200000002],[1682136000,19719.586200000002],[1682222400,19719.586200000002],[1682308800,19719.586200000002],[1682395200,19719.586200000002],[1682481600,19719.586200000002],[1682568000,19719.586200000002],[1682654400,19719.586200000002],[1682740800,19719.586200000002],[1682827200,19719.586200000002],[1682913600,19719.586200000002],[1683000000,19719.586200000002],[1683086400,19719.586200000002],[1683172800,19719.586200000002],[1683259200,19719.586200000002],[1683345600,19719.586200000002],[1683432000,19719.586200000002],[1683518400,19719.586200000002],[1683604800,19719.586200000002],[1683691200,19719.586200000002],[1683777600,19719.586200000002],[1683864000,19719.586200000002],[1683950400,19719.586200000002],[1684036800,19719.586200000002],[1684123200,19719.586200000002],[1684209600,19719.586200000002],[1684296000,19719.586200000002],[1684382400,19719.586200000002],[1684468800,19719.586200000002],[1684555200,19719.586200000002],[1684641600,19719.586200000002],[1684728000,19719.586200000002],[1684814400,19719.586200000002],[1684900800,19719.586200000002],[1684987200,19719.586200000002],[1685073600,19719.586200000002],[1685160000,19719.586200000002],[1685246400,19719.586200000002],[1685332800,19719.586200000002],[1685419200,19719.586200000002],[1685505600,19719.586200000002],[1685592000,19719.586200000002],[1685678400,19719.586200000002],[1685764800,19719.586200000002],[1685851200,19719.586200000002],[1685937600,19719.586200000002],[1686024000,19719.586200000002],[1686110400,19719.586200000002],[1686196800,19719.586200000002],[1686283200,19719.586200000002],[1686369600,19719.586200000002],[1686456000,19719.586200000002],[1686542400,19719.586200000002],[1686628800,19719.586200000002],[1686715200,19719.586200000002],[1686801600,19719.586200000002],[1686888000,19719.586200000002],[1686974400,19719.586200000002],[1687060800,19719.586200000002],[1687147200,19719.586200000002],[1687233600,19719.586200000002],[1687320000,19719.586200000002],[1687406400,19719.586200000002],[1687492800,19719.586200000002],[1687579200,19719.586200000002],[1687665600,19719.586200000002],[1687752000,19719.586200000002],[1687838400,19719.586200000002],[1687924800,19719.586200000002],[1688011200,19719.586200000002],[1688097600,19719.586200000002],[1688184000,19719.586200000002],[1688270400,19719.586200000002],[1688356800,19719.586200000002],[1688443200,19719.586200000002],[1688529600,19719.586200000002],[1688616000,19719.586200000002],[1688702400,19719.586200000002],[1688788800,19719.586200000002],[1688875200,19719.586200000002],[1688961600,19719.586200000002],[1689048000,19719.586200000002],[1689134400,19719.586200000002],[1689220800,19719.586200000002],[1689307200,19719.586200000002],[1689393600,19719.586200000002],[1689480000,19719.586200000002],[1689566400,19719.586200000002],[1689652800,19719.586200000002],[1689739200,19719.586200000002],[1689825600,19719.586200000002],[1689912000,19719.586200000002],[1689998400,19719.586200000002],[1690084800,19719.586200000002],[1690171200,19719.586200000002],[1690257600,19719.586200000002],[1690344000,19719.586200000002],[1690430400,19719.586200000002],[1690516800,19719.586200000002],[1690603200,19719.586200000002],[1690689600,19719.586200000002],[1690776000,19719.586200000002],[1690862400,19719.586200000002],[1690948800,20370.542700000002],[1691035200,20370.542700000002],[1691121600,20370.542700000002],[1691208000,20370.542700000002],[1691294400,20370.542700000002],[1691380800,20370.542700000002],[1691467200,20370.542700000002],[1691553600,20370.542700000002],[1691640000,20370.542700000002],[1691726400,20370.542700000002],[1691812800,20370.542700000002],[1691899200,20370.542700000002],[1691985600,20370.542700000002],[1692072000,20370.542700000002],[1692158400,20370.542700000002],[1692244800,20370.542700000002],[1692331200,20370.542700000002],[1692417600,20370.542700000002],[1692504000,20370.542700000002],[1692590400,20370.542700000002],[1692676800,20370.542700000002],[1692763200,20370.542700000002],[1692849600,20370.542700000002],[1692936000,20370.542700000002],[1693022400,20370.542700000002],[1693108800,20370.542700000002],[1693195200,20370.542700000002],[1693281600,20370.542700000002],[1693368000,20370.542700000002],[1693454400,20370.542700000002],[1693540800,20370.542700000002],[1693627200,20370.542700000002],[1693713600,20370.542700000002],[1693800000,20370.542700000002],[1693886400,20370.542700000002],[1693972800,20370.542700000002],[1694059200,20370.542700000002],[1694145600,20370.542700000002],[1694232000,20370.542700000002],[1694318400,20370.542700000002],[1694404800,20370.542700000002],[1694491200,20370.542700000002],[1694577600,20370.542700000002],[1694664000,20370.542700000002],[1694750400,20370.542700000002],[1694836800,20370.542700000002],[1694923200,20370.542700000002],[1695009600,20370.542700000002],[1695096000,20370.542700000002],[1695182400,20370.542700000002],[1695268800,20370.542700000002],[1695355200,20370.542700000002],[1695441600,20370.542700000002],[1695528000,20370.542700000002],[1695614400,20370.542700000002],[1695700800,20370.542700000002],[1695787200,20370.542700000002],[1695873600,20370.542700000002],[1695960000,20370.542700000002],[1696046400,20370.542700000002],[1696132800,20370.542700000002],[1696219200,20370.542700000002],[1696305600,20370.542700000002],[1696392000,20370.542700000002],[1696478400,20370.542700000002],[1696564800,20370.542700000002],[1696651200,20370.542700000002],[1696737600,20370.542700000002],[1696824000,20370.542700000002],[1696910400,20370.542700000002],[1696996800,20370.542700000002],[1697083200,20370.542700000002],[1697169600,20370.542700000002],[1697256000,20370.542700000002],[1697342400,20370.542700000002],[1697428800,20370.542700000002],[1697515200,20370.542700000002],[1697601600,20370.542700000002],[1697688000,20370.542700000002],[1697774400,20370.542700000002],[1697860800,20370.542700000002],[1697947200,20370.542700000002],[1698033600,20370.542700000002],[1698120000,20370.542700000002],[1698206400,20370.542700000002],[1698292800,20370.542700000002],[1698379200,20370.542700000002],[1698465600,20370.542700000002],[1698552000,20370.542700000002],[1698638400,20370.542700000002],[1698724800,20370.542700000002],[1698811200,20370.542700000002],[1698897600,20370.542700000002],[1698984000,20370.542700000002],[1699070400,20370.542700000002],[1699156800,20370.542700000002],[1699246800,20370.542700000002],[1699333200,20370.542700000002],[1699419600,20370.542700000002],[1699506000,20370.542700000002],[1699592400,20370.542700000002],[1699678800,20370.542700000002],[1699765200,20370.542700000002],[1699851600,20370.542700000002],[1699938000,20370.542700000002],[1700024400,20370.542700000002],[1700110800,20370.542700000002],[1700197200,20370.542700000002],[1700283600,20370.542700000002],[1700370000,20370.542700000002],[1700456400,20370.542700000002],[1700542800,20370.542700000002],[1700629200,20370.542700000002],[1700715600,20370.542700000002],[1700802000,20370.542700000002],[1700888400,20370.542700000002],[1700974800,20370.542700000002],[1701061200,20370.542700000002],[1701147600,20370.542700000002],[1701234000,20370.542700000002],[1701320400,20370.542700000002],[1701406800,20370.542700000002],[1701493200,20370.542700000002],[1701579600,20370.542700000002],[1701666000,20370.542700000002],[1701752400,20370.542700000002],[1701838800,20370.542700000002],[1701925200,20370.542700000002],[1702011600,20370.542700000002],[1702098000,20370.542700000002],[1702184400,20370.542700000002],[1702270800,20370.542700000002],[1702357200,20370.542700000002],[1702443600,20370.542700000002],[1702530000,20370.542700000002],[1702616400,20370.542700000002],[1702702800,20370.542700000002],[1702789200,20370.542700000002],[1702875600,20370.542700000002],[1702962000,20370.542700000002],[1703048400,20370.542700000002],[1703134800,20370.542700000002],[1703221200,20370.542700000002],[1703307600,20370.542700000002],[1703394000,20370.542700000002],[1703480400,20370.542700000002],[1703566800,20370.542700000002],[1703653200,20370.542700000002],[1703739600,20370.542700000002],[1703826000,20370.542700000002],[1703912400,20370.542700000002],[1703998800,20370.542700000002],[1704085200,20370.542700000002],[1704171600,20370.542700000002],[1704258000,20370.542700000002],[1704344400,20370.542700000002],[1704430800,20370.542700000002],[1704517200,20370.542700000002],[1704603600,20370.542700000002],[1704690000,20370.542700000002],[1704776400,20370.542700000002],[1704862800,20370.542700000002],[1704949200,20370.542700000002],[1705035600,20370.542700000002],[1705122000,20370.542700000002],[1705208400,20370.542700000002],[1705294800,20370.542700000002],[1705381200,20370.542700000002],[1705467600,20370.542700000002],[1705554000,20370.542700000002],[1705640400,20370.542700000002],[1705726800,20370.542700000002],[1705813200,20370.542700000002],[1705899600,20370.542700000002],[1705986000,20370.542700000002],[1706072400,20370.542700000002],[1706158800,20370.542700000002],[1706245200,20370.542700000002],[1706331600,20370.542700000002],[1706418000,20370.542700000002],[1706504400,20370.542700000002],[1706590800,20370.542700000002],[1706677200,20370.542700000002],[1706763600,20370.542700000002],[1706850000,20370.542700000002],[1706936400,20370.542700000002],[1707022800,20370.542700000002],[1707109200,20370.542700000002],[1707195600,20370.542700000002],[1707282000,20370.542700000002],[1707368400,20370.542700000002],[1707454800,20370.542700000002],[1707541200,20370.542700000002],[1707627600,20370.542700000002],[1707714000,20370.542700000002],[1707800400,20370.542700000002],[1707886800,20370.542700000002],[1707973200,20370.542700000002],[1708059600,20370.542700000002],[1708146000,20370.542700000002],[1708232400,20370.542700000002],[1708318800,20370.542700000002],[1708405200,20370.542700000002],[1708491600,20370.542700000002],[1708578000,20370.542700000002],[1708664400,20370.542700000002],[1708750800,20370.542700000002],[1708837200,20370.542700000002],[1708923600,20370.542700000002],[1709010000,20370.542700000002],[1709096400,20370.542700000002],[1709182800,20370.542700000002],[1709269200,20370.542700000002],[1709355600,20370.542700000002],[1709442000,20370.542700000002],[1709528400,20370.542700000002],[1709614800,20370.542700000002],[1709701200,20370.542700000002],[1709787600,20370.542700000002],[1709874000,20370.542700000002],[1709960400,20370.542700000002],[1710046800,20370.542700000002],[1710129600,20370.542700000002],[1710216000,20370.542700000002],[1710302400,20370.542700000002],[1710388800,20370.542700000002],[1710475200,20370.542700000002],[1710561600,20370.542700000002],[1710648000,20370.542700000002],[1710734400,20370.542700000002],[1710820800,20370.542700000002],[1710907200,20370.542700000002],[1710993600,20370.542700000002],[1711080000,20370.542700000002],[1711166400,20370.542700000002],[1711252800,20370.542700000002],[1711339200,20370.542700000002],[1711425600,20370.542700000002],[1711512000,20370.542700000002],[1711598400,20370.542700000002],[1711684800,20370.542700000002],[1711771200,20370.542700000002],[1711857600,20370.542700000002],[1711944000,20370.542700000002],[1712030400,20370.542700000002],[1712116800,20370.542700000002],[1712203200,20370.542700000002],[1712289600,20370.542700000002],[1712376000,20370.542700000002],[1712462400,20370.542700000002],[1712548800,20370.542700000002],[1712635200,20370.542700000002],[1712721600,20370.542700000002],[1712808000,20370.542700000002],[1712894400,20370.542700000002],[1712980800,20370.542700000002],[1713067200,20370.542700000002],[1713153600,20370.542700000002],[1713240000,20370.542700000002],[1713326400,20370.542700000002],[1713412800,20370.542700000002],[1713499200,20370.542700000002],[1713585600,20370.542700000002],[1713672000,20370.542700000002],[1713758400,20370.542700000002],[1713844800,20370.542700000002],[1713931200,20370.542700000002],[1714017600,20370.542700000002],[1714104000,20370.542700000002],[1714190400,20370.542700000002],[1714276800,20370.542700000002],[1714363200,20370.542700000002],[1714449600,20370.542700000002],[1714536000,20370.542700000002],[1714622400,20370.542700000002],[1714708800,20370.542700000002],[1714795200,20370.542700000002],[1714881600,20370.542700000002],[1714968000,20370.542700000002],[1715054400,20370.542700000002],[1715140800,20370.542700000002],[1715227200,20370.542700000002],[1715313600,20370.542700000002],[1715400000,20370.542700000002],[1715486400,20370.542700000002],[1715572800,20370.542700000002],[1715659200,20370.542700000002],[1715745600,20370.542700000002],[1715832000,20370.542700000002],[1715918400,20370.542700000002],[1716004800,20370.542700000002],[1716091200,20370.542700000002],[1716177600,20370.542700000002],[1716264000,20370.542700000002],[1716350400,20370.542700000002],[1716436800,20370.542700000002],[1716523200,20370.542700000002],[1716609600,20370.542700000002],[1716696000,20370.542700000002],[1716782400,20370.542700000002],[1716868800,20370.542700000002],[1716955200,20370.542700000002],[1717041600,20370.542700000002],[1717128000,20370.542700000002],[1717214400,20370.542700000002],[1717300800,20370.542700000002],[1717387200,20370.542700000002],[1717473600,20370.542700000002],[1717560000,20370.542700000002],[1717646400,20370.542700000002],[1717732800,20370.542700000002],[1717819200,20370.542700000002],[1717905600,20370.542700000002],[1717992000,20370.542700000002],[1718078400,20370.542700000002],[1718164800,20370.542700000002],[1718251200,20370.542700000002],[1718337600,20370.542700000002],[1718424000,20370.542700000002],[1718510400,20370.542700000002],[1718596800,20370.542700000002],[1718683200,20370.542700000002],[1718769600,20370.542700000002],[1718856000,20370.542700000002],[1718942400,20370.542700000002],[1719028800,20370.542700000002],[1719115200,20370.542700000002],[1719201600,20370.542700000002],[1719288000,20370.542700000002],[1719374400,20370.542700000002],[1719460800,20370.542700000002],[1719547200,20370.542700000002],[1719633600,20370.542700000002],[1719720000,20370.542700000002],[1719806400,20370.542700000002],[1719892800,20370.542700000002],[1719979200,20370.542700000002],[1720065600,20370.542700000002],[1720152000,20370.542700000002],[1720238400,20370.542700000002],[1720324800,20370.542700000002],[1720411200,20370.542700000002],[1720497600,20370.542700000002],[1720584000,20370.542700000002],[1720670400,20370.542700000002],[1720756800,20370.542700000002],[1720843200,20370.542700000002],[1720929600,20370.542700000002],[1721016000,20370.542700000002],[1721102400,20370.542700000002],[1721188800,20370.542700000002],[1721275200,20370.542700000002],[1721361600,20370.542700000002],[1721448000,20370.542700000002],[1721534400,20370.542700000002],[1721620800,20370.542700000002],[1721707200,20370.542700000002],[1721793600,20370.542700000002],[1721880000,20370.542700000002],[1721966400,20370.542700000002],[1722052800,20370.542700000002],[1722139200,20370.542700000002],[1722225600,20370.542700000002],[1722312000,20370.542700000002],[1722398400,20370.542700000002],[1722484800,20370.542700000002],[1722571200,20528.6361],[1722657600,20528.6361],[1722744000,20528.6361],[1722830400,20528.6361],[1722916800,20528.6361],[1723003200,20528.6361],[1723089600,20528.6361],[1723176000,20528.6361],[1723262400,20528.6361],[1723348800,20528.6361],[1723435200,20528.6361],[1723521600,20528.6361],[1723608000,20528.6361],[1723694400,20528.6361],[1723780800,20528.6361],[1723867200,20528.6361],[1723953600,20528.6361],[1724040000,20528.6361],[1724126400,20528.6361],[1724212800,20528.6361],[1724299200,20528.6361],[1724385600,20528.6361],[1724472000,20528.6361],[1724558400,20528.6361],[1724644800,20528.6361],[1724731200,20528.6361],[1724817600,20528.6361],[1724904000,20528.6361],[1724990400,20528.6361],[1725076800,20528.6361],[1725163200,20528.6361],[1725249600,20528.6361],[1725336000,20528.6361],[1725422400,20528.6361],[1725508800,20528.6361],[1725595200,20528.6361],[1725681600,20528.6361],[1725768000,20528.6361],[1725854400,20528.6361],[1725940800,20528.6361],[1726027200,20528.6361],[1726113600,20528.6361],[1726200000,20528.6361],[1726286400,20528.6361],[1726372800,20528.6361],[1726459200,20528.6361],[1726545600,20528.6361],[1726632000,20528.6361],[1726718400,20528.6361],[1726804800,20528.6361],[1726891200,20528.6361],[1726977600,20528.6361],[1727064000,20528.6361],[1727150400,20528.6361],[1727236800,20528.6361],[1727323200,20528.6361],[1727409600,20528.6361],[1727496000,20528.6361],[1727582400,20528.6361],[1727668800,20528.6361],[1727755200,20528.6361],[1727841600,20528.6361],[1727928000,20528.6361],[1728014400,20528.6361],[1728100800,20528.6361],[1728187200,20528.6361],[1728273600,20528.6361],[1728360000,20528.6361],[1728446400,20528.6361],[1728532800,20528.6361],[1728619200,20528.6361],[1728705600,20528.6361],[1728792000,20528.6361],[1728878400,20528.6361],[1728964800,20528.6361],[1729051200,20528.6361],[1729137600,20528.6361],[1729224000,20528.6361],[1729310400,20528.6361],[1729396800,20528.6361],[1729483200,20528.6361],[1729569600,20528.6361],[1729656000,20528.6361],[1729742400,20528.6361],[1729828800,20528.6361],[1729915200,20528.6361],[1730001600,20528.6361],[1730088000,20528.6361],[1730174400,20528.6361],[1730260800,20528.6361],[1730347200,20528.6361],[1730433600,20528.6361],[1730520000,20528.6361],[1730606400,20528.6361],[1730696400,20528.6361],[1730782800,20528.6361],[1730869200,20528.6361],[1730955600,20528.6361],[1731042000,20528.6361],[1731128400,20528.6361],[1731214800,20528.6361],[1731301200,20528.6361],[1731387600,20528.6361],[1731474000,20528.6361],[1731560400,20528.6361],[1731646800,20528.6361],[1731733200,20528.6361],[1731819600,20528.6361],[1731906000,20528.6361],[1731992400,20528.6361],[1732078800,20528.6361],[1732165200,20528.6361],[1732251600,20528.6361],[1732338000,20528.6361],[1732424400,20528.6361],[1732510800,20528.6361],[1732597200,20528.6361],[1732683600,20528.6361],[1732770000,20528.6361],[1732856400,20528.6361],[1732942800,20528.6361],[1733029200,20528.6361],[1733115600,20528.6361],[1733202000,20528.6361],[1733288400,20528.6361],[1733374800,20528.6361],[1733461200,20528.6361],[1733547600,20528.6361],[1733634000,20528.6361],[1733720400,20528.6361],[1733806800,20528.6361],[1733893200,20528.6361],[1733979600,20528.6361],[1734066000,20528.6361],[1734152400,20528.6361],[1734238800,20528.6361],[1734325200,20528.6361],[1734411600,20528.6361],[1734498000,20528.6361],[1734584400,20528.6361],[1734670800,20528.6361],[1734757200,20528.6361],[1734843600,20528.6361],[1734930000,20528.6361],[1735016400,20528.6361],[1735102800,20528.6361],[1735189200,20528.6361],[1735275600,20528.6361],[1735362000,20528.6361],[1735448400,20528.6361],[1735534800,20528.6361],[1735621200,20528.6361],[1735707600,20528.6361],[1735794000,20528.6361],[1735880400,20528.6361],[1735966800,20528.6361],[1736053200,20528.6361],[1736139600,20528.6361],[1736226000,20528.6361],[1736312400,20528.6361],[1736398800,20528.6361],[1736485200,20528.6361],[1736571600,20528.6361],[1736658000,20528.6361],[1736744400,20528.6361],[1736830800,20528.6361],[1736917200,20528.6361],[1737003600,20528.6361],[1737090000,20528.6361],[1737176400,20528.6361],[1737262800,20528.6361],[1737349200,20528.6361],[1737435600,20528.6361],[1737522000,20528.6361],[1737608400,20528.6361],[1737694800,20528.6361],[1737781200,20528.6361],[1737867600,20528.6361],[1737954000,20528.6361],[1738040400,20528.6361],[1738126800,20528.6361],[1738213200,20528.6361],[1738299600,20528.6361],[1738386000,20528.6361],[1738472400,20528.6361],[1738558800,20528.6361],[1738645200,20528.6361],[1738731600,20528.6361],[1738818000,20528.6361],[1738904400,20528.6361],[1738990800,20528.6361],[1739077200,20528.6361],[1739163600,20528.6361],[1739250000,20528.6361],[1739336400,20528.6361],[1739422800,20528.6361],[1739509200,20528.6361],[1739595600,20528.6361],[1739682000,20528.6361],[1739768400,20528.6361],[1739854800,20528.6361],[1739941200,20528.6361],[1740027600,20528.6361],[1740114000,20528.6361],[1740200400,20528.6361],[1740286800,20528.6361],[1740373200,20528.6361],[1740459600,20528.6361],[1740546000,20528.6361],[1740632400,20528.6361],[1740718800,20528.6361],[1740805200,20528.6361],[1740891600,20528.6361],[1740978000,20528.6361],[1741064400,20528.6361],[1741150800,20528.6361],[1741237200,20528.6361],[1741323600,20528.6361],[1741410000,20528.6361],[1741496400,20528.6361],[1741579200,20528.6361],[1741665600,20528.6361],[1741752000,20528.6361],[1741838400,20528.6361],[1741924800,20528.6361],[1742011200,20528.6361],[1742097600,20528.6361],[1742184000,20528.6361],[1742270400,20528.6361],[1742356800,20528.6361],[1742443200,20528.6361],[1742529600,20528.6361],[1742616000,20528.6361],[1742702400,20528.6361],[1742788800,20528.6361],[1742875200,20528.6361],[1742961600,20528.6361],[1743048000,20528.6361],[1743134400,20528.6361],[1743220800,20528.6361],[1743307200,20528.6361],[1743393600,20528.6361],[1743480000,20528.6361],[1743566400,20528.6361],[1743652800,20528.6361],[1743739200,20528.6361],[1743825600,20528.6361],[1743912000,20528.6361],[1743998400,20528.6361],[1744084800,20528.6361],[1744171200,20528.6361],[1744257600,20528.6361],[1744344000,20528.6361],[1744430400,20528.6361],[1744516800,20528.6361],[1744603200,20528.6361],[1744689600,20528.6361],[1744776000,20528.6361],[1744862400,20528.6361],[1744948800,20528.6361],[1745035200,20528.6361],[1745121600,20528.6361],[1745208000,20528.6361],[1745294400,20528.6361],[1745380800,20528.6361],[1745467200,20528.6361],[1745553600,20528.6361],[1745640000,20528.6361],[1745726400,20528.6361],[1745812800,20528.6361],[1745899200,20528.6361],[1745985600,20528.6361],[1746072000,20528.6361],[1746158400,20528.6361],[1746244800,20528.6361],[1746331200,20528.6361],[1746417600,20528.6361],[1746504000,20528.6361],[1746590400,20528.6361],[1746676800,20528.6361],[1746763200,20528.6361],[1746849600,20528.6361],[1746936000,20528.6361],[1747022400,20528.6361],[1747108800,20528.6361],[1747195200,20528.6361],[1747281600,20528.6361],[1747368000,20528.6361],[1747454400,20528.6361],[1747540800,20528.6361],[1747627200,20528.6361],[1747713600,20528.6361],[1747800000,20528.6361],[1747886400,20528.6361],[1747972800,20528.6361],[1748059200,20528.6361],[1748145600,20528.6361],[1748232000,20528.6361],[1748318400,20528.6361],[1748404800,20528.6361],[1748491200,20528.6361],[1748577600,20528.6361],[1748664000,20528.6361],[1748750400,20528.6361],[1748836800,20528.6361],[1748923200,20528.6361],[1749009600,20528.6361],[1749096000,20528.6361],[1749182400,20528.6361],[1749268800,20528.6361],[1749355200,20528.6361],[1749441600,20528.6361],[1749528000,20528.6361],[1749614400,20528.6361],[1749700800,20528.6361],[1749787200,20528.6361],[1749873600,20528.6361],[1749960000,20528.6361],[1750046400,20528.6361],[1750132800,20528.6361],[1750219200,20528.6361],[1750305600,20528.6361],[1750392000,20528.6361],[1750478400,20528.6361],[1750564800,20528.6361],[1750651200,20528.6361],[1750737600,20528.6361],[1750824000,20528.6361],[1750910400,20528.6361],[1750996800,20528.6361],[1751083200,20528.6361],[1751169600,20528.6361],[1751256000,20528.6361],[1751342400,20528.6361],[1751428800,20528.6361],[1751515200,20528.6361],[1751601600,20528.6361],[1751688000,20528.6361],[1751774400,20528.6361],[1751860800,20528.6361],[1751947200,20528.6361],[1752033600,20528.6361],[1752120000,20528.6361],[1752206400,20528.6361],[1752292800,20528.6361],[1752379200,20528.6361],[1752465600,20528.6361],[1752552000,20528.6361],[1752638400,20528.6361],[1752724800,20528.6361],[1752811200,20528.6361],[1752897600,20528.6361],[1752984000,20528.6361],[1753070400,20528.6361],[1753156800,20528.6361],[1753243200,20528.6361],[1753329600,20528.6361],[1753416000,20528.6361],[1753502400,20528.6361],[1753588800,20528.6361],[1753675200,20528.6361],[1753761600,20528.6361],[1753848000,20528.6361],[1753934400,20528.6361],[1754020800,20528.6361],[1754107200,20666.5108],[1754193600,20666.5108],[1754280000,20666.5108],[1754366400,20666.5108],[1754452800,20666.5108],[1754539200,20666.5108],[1754625600,20666.5108],[1754712000,20666.5108],[1754798400,20666.5108],[1754884800,20666.5108],[1754971200,20666.5108],[1755057600,20666.5108],[1755144000,20666.5108],[1755230400,20666.5108],[1755316800,20666.5108],[1755403200,20666.5108],[1755489600,20666.5108],[1755576000,20666.5108],[1755662400,20666.5108],[1755748800,20666.5108],[1755835200,20666.5108],[1755921600,20666.5108],[1756008000,20666.5108],[1756094400,20666.5108],[1756180800,20666.5108],[1756267200,20666.5108],[1756353600,20666.5108],[1756440000,20666.5108],[1756526400,20666.5108],[1756612800,20666.5108],[1756699200,20666.5108],[1756785600,20666.5108],[1756872000,20666.5108],[1756958400,20666.5108],[1757044800,20666.5108],[1757131200,20666.5108],[1757217600,20666.5108],[1757304000,20666.5108],[1757390400,20666.5108],[1757476800,20666.5108],[1757563200,20666.5108],[1757649600,20666.5108],[1757736000,20666.5108],[1757822400,20666.5108],[1757908800,20666.5108],[1757995200,20666.5108],[1758081600,20666.5108],[1758168000,20666.5108],[1758254400,20666.5108],[1758340800,20666.5108],[1758427200,20666.5108],[1758513600,20666.5108],[1758600000,20666.5108],[1758686400,20666.5108],[1758772800,20666.5108],[1758859200,20666.5108],[1758945600,20666.5108],[1759032000,20666.5108],[1759118400,20666.5108],[1759204800,20666.5108],[1759291200,20666.5108],[1759377600,20666.5108],[1759464000,20666.5108],[1759550400,20666.5108],[1759636800,20666.5108],[1759723200,20666.5108],[1759809600,20666.5108],[1759896000,20666.5108],[1759982400,20666.5108],[1760068800,20666.5108],[1760155200,20666.5108],[1760241600,20666.5108],[1760328000,20666.5108],[1760414400,20666.5108],[1760500800,20666.5108],[1760587200,20666.5108],[1760673600,20666.5108],[1760760000,20666.5108],[1760846400,20666.5108],[1760932800,20666.5108],[1761019200,20666.5108],[1761105600,20666.5108],[1761192000,20666.5108],[1761278400,20666.5108],[1761364800,20666.5108],[1761451200,20666.5108],[1761537600,20666.5108],[1761624000,20666.5108],[1761710400,20666.5108],[1761796800,20666.5108],[1761883200,20666.5108],[1761969600,20666.5108],[1762056000,20666.5108],[1762146000,20666.5108],[1762232400,20666.5108],[1762318800,20666.5108],[1762405200,20666.5108],[1762491600,20666.5108],[1762578000,20666.5108],[1762664400,20666.5108],[1762750800,20666.5108],[1762837200,20666.5108],[1762923600,20666.5108],[1763010000,20666.5108],[1763096400,20666.5108],[1763182800,20666.5108],[1763269200,20666.5108],[1763355600,20666.5108],[1763442000,20666.5108],[1763528400,20666.5108],[1763614800,20666.5108],[1763701200,20666.5108],[1763787600,20666.5108],[1763874000,20666.5108],[1763960400,20666.5108],[1764046800,20666.5108],[1764133200,20666.5108],[1764219600,20666.5108],[1764306000,20666.5108],[1764392400,20666.5108],[1764478800,20666.5108],[1764565200,20666.5108],[1764651600,20666.5108],[1764738000,20666.5108],[1764824400,20666.5108],[1764910800,20666.5108],[1764997200,20666.5108],[1765083600,20666.5108],[1765170000,20666.5108],[1765256400,20666.5108],[1765342800,20666.5108],[1765429200,20666.5108],[1765515600,20666.5108],[1765602000,20666.5108],[1765688400,20666.5108],[1765774800,20666.5108],[1765861200,20666.5108],[1765947600,20666.5108],[1766034000,20666.5108],[1766120400,20666.5108],[1766206800,20666.5108],[1766293200,20666.5108],[1766379600,20666.5108],[1766466000,20666.5108],[1766552400,20666.5108],[1766638800,20666.5108],[1766725200,20666.5108],[1766811600,20666.5108],[1766898000,20666.5108],[1766984400,20666.5108],[1767070800,20666.5108],[1767157200,20666.5108],[1767243600,20666.5108],[1767330000,20666.5108],[1767416400,20666.5108],[1767502800,20666.5108],[1767589200,20666.5108],[1767675600,20666.5108],[1767762000,20666.5108],[1767848400,20666.5108],[1767934800,20666.5108],[1768021200,20666.5108],[1768107600,20666.5108],[1768194000,20666.5108],[1768280400,20666.5108],[1768366800,20666.5108],[1768453200,20666.5108],[1768539600,20666.5108],[1768626000,20666.5108],[1768712400,20666.5108],[1768798800,20666.5108],[1768885200,20666.5108],[1768971600,20666.5108],[1769058000,20666.5108],[1769144400,20666.5108],[1769230800,20666.5108],[1769317200,20666.5108],[1769403600,20666.5108],[1769490000,20666.5108],[1769576400,20666.5108],[1769662800,20666.5108],[1769749200,20666.5108],[1769835600,20666.5108],[1769922000,20666.5108],[1770008400,20666.5108],[1770094800,20666.5108],[1770181200,20666.5108],[1770267600,20666.5108],[1770354000,20666.5108],[1770440400,20666.5108],[1770526800,20666.5108],[1770613200,20666.5108],[1770699600,20666.5108],[1770786000,20666.5108],[1770872400,20666.5108],[1770958800,20666.5108],[1771045200,20666.5108],[1771131600,20666.5108],[1771218000,20666.5108],[1771304400,20666.5108],[1771390800,20666.5108],[1771477200,20666.5108],[1771563600,20666.5108],[1771650000,20666.5108],[1771736400,20666.5108],[1771822800,20666.5108],[1771909200,20666.5108],[1771995600,20666.5108],[1772082000,20666.5108],[1772168400,20666.5108],[1772254800,20666.5108],[1772341200,20666.5108],[1772427600,20666.5108],[1772514000,20666.5108],[1772600400,20666.5108],[1772686800,20666.5108],[1772773200,20666.5108],[1772859600,20666.5108],[1772946000,20666.5108],[1773028800,20666.5108],[1773115200,20666.5108],[1773201600,20666.5108],[1773288000,20666.5108],[1773374400,20666.5108],[1773460800,20666.5108],[1773547200,20666.5108],[1773633600,20666.5108],[1773720000,20666.5108],[1773806400,20666.5108],[1773892800,20666.5108],[1773979200,20666.5108],[1774065600,20666.5108],[1774152000,20666.5108],[1774238400,20666.5108],[1774324800,20666.5108],[1774411200,20666.5108],[1774497600,20666.5108],[1774584000,20666.5108],[1774670400,20666.5108],[1774756800,20666.5108],[1774843200,20666.5108],[1774929600,20666.5108],[1775016000,20666.5108],[1775102400,20666.5108],[1775188800,20666.5108],[1775275200,20666.5108],[1775361600,20666.5108],[1775448000,20666.5108],[1775534400,20666.5108],[1775620800,20666.5108],[1775707200,20666.5108],[1775793600,20666.5108],[1775880000,20666.5108],[1775966400,20666.5108],[1776052800,20666.5108],[1776139200,20666.5108],[1776225600,20666.5108],[1776312000,20666.5108],[1776398400,20666.5108],[1776484800,20666.5108],[1776571200,20666.5108],[1776657600,20666.5108],[1776744000,20666.5108],[1776830400,20666.5108],[1776916800,20666.5108],[1777003200,20666.5108],[1777089600,20666.5108],[1777176000,20666.5108],[1777262400,20666.5108],[1777348800,20666.5108],[1777435200,20666.5108],[1777521600,20666.5108],[1777608000,20666.5108],[1777694400,20666.5108],[1777780800,20666.5108],[1777867200,20666.5108],[1777953600,20666.5108],[1778040000,20666.5108],[1778126400,20666.5108],[1778212800,20666.5108],[1778299200,20666.5108],[1778385600,20666.5108],[1778472000,20666.5108],[1778558400,20666.5108],[1778644800,20666.5108],[1778731200,20666.5108],[1778817600,20666.5108],[1778904000,20666.5108],[1778990400,20666.5108],[1779076800,20666.5108],[1779163200,20666.5108],[1779249600,20666.5108],[1779336000,20666.5108],[1779422400,20666.5108],[1779508800,20666.5108],[1779595200,20666.5108],[1779681600,20666.5108],[1779768000,20666.5108],[1779854400,20666.5108],[1779940800,20666.5108],[1780027200,20666.5108],[1780113600,20666.5108],[1780200000,20666.5108],[1780286400,20666.5108],[1780372800,20666.5108]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14459.9866],[1470196800,14459.9866],[1470283200,14459.9866],[1470369600,14459.9866],[1470456000,14459.9866],[1470542400,14459.9866],[1470628800,14459.9866],[1470715200,14459.9866],[1470801600,14459.9866],[1470888000,14459.9866],[1470974400,14459.9866],[1471060800,14459.9866],[1471147200,14459.9866],[1471233600,14459.9866],[1471320000,14459.9866],[1471406400,14459.9866],[1471492800,14459.9866],[1471579200,14459.9866],[1471665600,14459.9866],[1471752000,14459.9866],[1471838400,14459.9866],[1471924800,14459.9866],[1472011200,14459.9866],[1472097600,14459.9866],[1472184000,14459.9866],[1472270400,14459.9866],[1472356800,14459.9866],[1472443200,14459.9866],[1472529600,14459.9866],[1472616000,14459.9866],[1472702400,14459.9866],[1472788800,14459.9866],[1472875200,14459.9866],[1472961600,14459.9866],[1473048000,14459.9866],[1473134400,14459.9866],[1473220800,14459.9866],[1473307200,14459.9866],[1473393600,14459.9866],[1473480000,14459.9866],[1473566400,14459.9866],[1473652800,14459.9866],[1473739200,14459.9866],[1473825600,14459.9866],[1473912000,14459.9866],[1473998400,14459.9866],[1474084800,14459.9866],[1474171200,14459.9866],[1474257600,14459.9866],[1474344000,14459.9866],[1474430400,14459.9866],[1474516800,14459.9866],[1474603200,14459.9866],[1474689600,14459.9866],[1474776000,14459.9866],[1474862400,14459.9866],[1474948800,14459.9866],[1475035200,14459.9866],[1475121600,14459.9866],[1475208000,14459.9866],[1475294400,14459.9866],[1475380800,14459.9866],[1475467200,14459.9866],[1475553600,14459.9866],[1475640000,14459.9866],[1475726400,14459.9866],[1475812800,14459.9866],[1475899200,14459.9866],[1475985600,14459.9866],[1476072000,14459.9866],[1476158400,14459.9866],[1476244800,14459.9866],[1476331200,14459.9866],[1476417600,14459.9866],[1476504000,14459.9866],[1476590400,14459.9866],[1476676800,14459.9866],[1476763200,14459.9866],[1476849600,14459.9866],[1476936000,14459.9866],[1477022400,14459.9866],[1477108800,14459.9866],[1477195200,14459.9866],[1477281600,14459.9866],[1477368000,14459.9866],[1477454400,14459.9866],[1477540800,14459.9866],[1477627200,14459.9866],[1477713600,14459.9866],[1477800000,14459.9866],[1477886400,14459.9866],[1477972800,14459.9866],[1478059200,14459.9866],[1478145600,14459.9866],[1478232000,14459.9866],[1478318400,14459.9866],[1478404800,14459.9866],[1478494800,14459.9866],[1478581200,14459.9866],[1478667600,14459.9866],[1478754000,14459.9866],[1478840400,14459.9866],[1478926800,14459.9866],[1479013200,14459.9866],[1479099600,14459.9866],[1479186000,14459.9866],[1479272400,14459.9866],[1479358800,14459.9866],[1479445200,14459.9866],[1479531600,14459.9866],[1479618000,14459.9866],[1479704400,14459.9866],[1479790800,14459.9866],[1479877200,14459.9866],[1479963600,14459.9866],[1480050000,14459.9866],[1480136400,14459.9866],[1480222800,14459.9866],[1480309200,14459.9866],[1480395600,14459.9866],[1480482000,14459.9866],[1480568400,14459.9866],[1480654800,14459.9866],[1480741200,14459.9866],[1480827600,14459.9866],[1480914000,14459.9866],[1481000400,14459.9866],[1481086800,14459.9866],[1481173200,14459.9866],[1481259600,14459.9866],[1481346000,14459.9866],[1481432400,14459.9866],[1481518800,14459.9866],[1481605200,14459.9866],[1481691600,14459.9866],[1481778000,14459.9866],[1481864400,14459.9866],[1481950800,14459.9866],[1482037200,14459.9866],[1482123600,14459.9866],[1482210000,14459.9866],[1482296400,14459.9866],[1482382800,14459.9866],[1482469200,14459.9866],[1482555600,14459.9866],[1482642000,14459.9866],[1482728400,14459.9866],[1482814800,14459.9866],[1482901200,14459.9866],[1482987600,14459.9866],[1483074000,14459.9866],[1483160400,14459.9866],[1483246800,14459.9866],[1483333200,14459.9866],[1483419600,14459.9866],[1483506000,14459.9866],[1483592400,14459.9866],[1483678800,14459.9866],[1483765200,14459.9866],[1483851600,14459.9866],[1483938000,14459.9866],[1484024400,14459.9866],[1484110800,14459.9866],[1484197200,14459.9866],[1484283600,14459.9866],[1484370000,14459.9866],[1484456400,14459.9866],[1484542800,14459.9866],[1484629200,14459.9866],[1484715600,14459.9866],[1484802000,14459.9866],[1484888400,14459.9866],[1484974800,14459.9866],[1485061200,14459.9866],[1485147600,14459.9866],[1485234000,14459.9866],[1485320400,14459.9866],[1485406800,14459.9866],[1485493200,14459.9866],[1485579600,14459.9866],[1485666000,14459.9866],[1485752400,14459.9866],[1485838800,14459.9866],[1485925200,14459.9866],[1486011600,14459.9866],[1486098000,14459.9866],[1486184400,14459.9866],[1486270800,14459.9866],[1486357200,14459.9866],[1486443600,14459.9866],[1486530000,14459.9866],[1486616400,14459.9866],[1486702800,14459.9866],[1486789200,14459.9866],[1486875600,14459.9866],[1486962000,14459.9866],[1487048400,14459.9866],[1487134800,14459.9866],[1487221200,14459.9866],[1487307600,14459.9866],[1487394000,14459.9866],[1487480400,14459.9866],[1487566800,14459.9866],[1487653200,14459.9866],[1487739600,14459.9866],[1487826000,14459.9866],[1487912400,14459.9866],[1487998800,14459.9866],[1488085200,14459.9866],[1488171600,14459.9866],[1488258000,14459.9866],[1488344400,14459.9866],[1488430800,14459.9866],[1488517200,14459.9866],[1488603600,14459.9866],[1488690000,14459.9866],[1488776400,14459.9866],[1488862800,14459.9866],[1488949200,14459.9866],[1489035600,14459.9866],[1489122000,14459.9866],[1489208400,14459.9866],[1489294800,14459.9866],[1489377600,14459.9866],[1489464000,14459.9866],[1489550400,14459.9866],[1489636800,14459.9866],[1489723200,14459.9866],[1489809600,14459.9866],[1489896000,14459.9866],[1489982400,14459.9866],[1490068800,14459.9866],[1490155200,14459.9866],[1490241600,14459.9866],[1490328000,14459.9866],[1490414400,14459.9866],[1490500800,14459.9866],[1490587200,14459.9866],[1490673600,14459.9866],[1490760000,14459.9866],[1490846400,14459.9866],[1490932800,14459.9866],[1491019200,14459.9866],[1491105600,14459.9866],[1491192000,14459.9866],[1491278400,14459.9866],[1491364800,14459.9866],[1491451200,14459.9866],[1491537600,14459.9866],[1491624000,14459.9866],[1491710400,14459.9866],[1491796800,14459.9866],[1491883200,14459.9866],[1491969600,14459.9866],[1492056000,14459.9866],[1492142400,14459.9866],[1492228800,14459.9866],[1492315200,14459.9866],[1492401600,14459.9866],[1492488000,14459.9866],[1492574400,14459.9866],[1492660800,14459.9866],[1492747200,14459.9866],[1492833600,14459.9866],[1492920000,14459.9866],[1493006400,14459.9866],[1493092800,14459.9866],[1493179200,14459.9866],[1493265600,14459.9866],[1493352000,14459.9866],[1493438400,14459.9866],[1493524800,14459.9866],[1493611200,14459.9866],[1493697600,14459.9866],[1493784000,14459.9866],[1493870400,14459.9866],[1493956800,14459.9866],[1494043200,14459.9866],[1494129600,14459.9866],[1494216000,14459.9866],[1494302400,14459.9866],[1494388800,14459.9866],[1494475200,14459.9866],[1494561600,14459.9866],[1494648000,14459.9866],[1494734400,14459.9866],[1494820800,14459.9866],[1494907200,14459.9866],[1494993600,14459.9866],[1495080000,14459.9866],[1495166400,14459.9866],[1495252800,14459.9866],[1495339200,14459.9866],[1495425600,14459.9866],[1495512000,14459.9866],[1495598400,14459.9866],[1495684800,14459.9866],[1495771200,14459.9866],[1495857600,14459.9866],[1495944000,14459.9866],[1496030400,14459.9866],[1496116800,14459.9866],[1496203200,14459.9866],[1496289600,14459.9866],[1496376000,14459.9866],[1496462400,14459.9866],[1496548800,14459.9866],[1496635200,14459.9866],[1496721600,14459.9866],[1496808000,14459.9866],[1496894400,14459.9866],[1496980800,14459.9866],[1497067200,14459.9866],[1497153600,14459.9866],[1497240000,14459.9866],[1497326400,14459.9866],[1497412800,14459.9866],[1497499200,14459.9866],[1497585600,14459.9866],[1497672000,14459.9866],[1497758400,14459.9866],[1497844800,14459.9866],[1497931200,14459.9866],[1498017600,14459.9866],[1498104000,14459.9866],[1498190400,14459.9866],[1498276800,14459.9866],[1498363200,14459.9866],[1498449600,14459.9866],[1498536000,14459.9866],[1498622400,14459.9866],[1498708800,14459.9866],[1498795200,14459.9866],[1498881600,14459.9866],[1498968000,14459.9866],[1499054400,14459.9866],[1499140800,14459.9866],[1499227200,14459.9866],[1499313600,14459.9866],[1499400000,14459.9866],[1499486400,14459.9866],[1499572800,14459.9866],[1499659200,14459.9866],[1499745600,14459.9866],[1499832000,14459.9866],[1499918400,14459.9866],[1500004800,14459.9866],[1500091200,14459.9866],[1500177600,14459.9866],[1500264000,14459.9866],[1500350400,14459.9866],[1500436800,14459.9866],[1500523200,14459.9866],[1500609600,14459.9866],[1500696000,14459.9866],[1500782400,14459.9866],[1500868800,14459.9866],[1500955200,14459.9866],[1501041600,14459.9866],[1501128000,14459.9866],[1501214400,14459.9866],[1501300800,14459.9866],[1501387200,14459.9866],[1501473600,14459.9866],[1501560000,14459.9866],[1501646400,15720.9928],[1501732800,15720.9928],[1501819200,15720.9928],[1501905600,15720.9928],[1501992000,15720.9928],[1502078400,15720.9928],[1502164800,15720.9928],[1502251200,15720.9928],[1502337600,15720.9928],[1502424000,15720.9928],[1502510400,15720.9928],[1502596800,15720.9928],[1502683200,15720.9928],[1502769600,15720.9928],[1502856000,15720.9928],[1502942400,15720.9928],[1503028800,15720.9928],[1503115200,15720.9928],[1503201600,15720.9928],[1503288000,15720.9928],[1503374400,15720.9928],[1503460800,15720.9928],[1503547200,15720.9928],[1503633600,15720.9928],[1503720000,15720.9928],[1503806400,15720.9928],[1503892800,15720.9928],[1503979200,15720.9928],[1504065600,15720.9928],[1504152000,15720.9928],[1504238400,15720.9928],[1504324800,15720.9928],[1504411200,15720.9928],[1504497600,15720.9928],[1504584000,15720.9928],[1504670400,15720.9928],[1504756800,15720.9928],[1504843200,15720.9928],[1504929600,15720.9928],[1505016000,15720.9928],[1505102400,15720.9928],[1505188800,15720.9928],[1505275200,15720.9928],[1505361600,15720.9928],[1505448000,15720.9928],[1505534400,15720.9928],[1505620800,15720.9928],[1505707200,15720.9928],[1505793600,15720.9928],[1505880000,15720.9928],[1505966400,15720.9928],[1506052800,15720.9928],[1506139200,15720.9928],[1506225600,15720.9928],[1506312000,15720.9928],[1506398400,15720.9928],[1506484800,15720.9928],[1506571200,15720.9928],[1506657600,15720.9928],[1506744000,15720.9928],[1506830400,15720.9928],[1506916800,15720.9928],[1507003200,15720.9928],[1507089600,15720.9928],[1507176000,15720.9928],[1507262400,15720.9928],[1507348800,15720.9928],[1507435200,15720.9928],[1507521600,15720.9928],[1507608000,15720.9928],[1507694400,15720.9928],[1507780800,15720.9928],[1507867200,15720.9928],[1507953600,15720.9928],[1508040000,15720.9928],[1508126400,15720.9928],[1508212800,15720.9928],[1508299200,15720.9928],[1508385600,15720.9928],[1508472000,15720.9928],[1508558400,15720.9928],[1508644800,15720.9928],[1508731200,15720.9928],[1508817600,15720.9928],[1508904000,15720.9928],[1508990400,15720.9928],[1509076800,15720.9928],[1509163200,15720.9928],[1509249600,15720.9928],[1509336000,15720.9928],[1509422400,15720.9928],[1509508800,15720.9928],[1509595200,15720.9928],[1509681600,15720.9928],[1509768000,15720.9928],[1509854400,15720.9928],[1509944400,15720.9928],[1510030800,15720.9928],[1510117200,15720.9928],[1510203600,15720.9928],[1510290000,15720.9928],[1510376400,15720.9928],[1510462800,15720.9928],[1510549200,15720.9928],[1510635600,15720.9928],[1510722000,15720.9928],[1510808400,15720.9928],[1510894800,15720.9928],[1510981200,15720.9928],[1511067600,15720.9928],[1511154000,15720.9928],[1511240400,15720.9928],[1511326800,15720.9928],[1511413200,15720.9928],[1511499600,15720.9928],[1511586000,15720.9928],[1511672400,15720.9928],[1511758800,15720.9928],[1511845200,15720.9928],[1511931600,15720.9928],[1512018000,15720.9928],[1512104400,15720.9928],[1512190800,15720.9928],[1512277200,15720.9928],[1512363600,15720.9928],[1512450000,15720.9928],[1512536400,15720.9928],[1512622800,15720.9928],[1512709200,15720.9928],[1512795600,15720.9928],[1512882000,15720.9928],[1512968400,15720.9928],[1513054800,15720.9928],[1513141200,15720.9928],[1513227600,15720.9928],[1513314000,15720.9928],[1513400400,15720.9928],[1513486800,15720.9928],[1513573200,15720.9928],[1513659600,15720.9928],[1513746000,15720.9928],[1513832400,15720.9928],[1513918800,15720.9928],[1514005200,15720.9928],[1514091600,15720.9928],[1514178000,15720.9928],[1514264400,15720.9928],[1514350800,15720.9928],[1514437200,15720.9928],[1514523600,15720.9928],[1514610000,15720.9928],[1514696400,15720.9928],[1514782800,15720.9928],[1514869200,15720.9928],[1514955600,15720.9928],[1515042000,15720.9928],[1515128400,15720.9928],[1515214800,15720.9928],[1515301200,15720.9928],[1515387600,15720.9928],[1515474000,15720.9928],[1515560400,15720.9928],[1515646800,15720.9928],[1515733200,15720.9928],[1515819600,15720.9928],[1515906000,15720.9928],[1515992400,15720.9928],[1516078800,15720.9928],[1516165200,15720.9928],[1516251600,15720.9928],[1516338000,15720.9928],[1516424400,15720.9928],[1516510800,15720.9928],[1516597200,15720.9928],[1516683600,15720.9928],[1516770000,15720.9928],[1516856400,15720.9928],[1516942800,15720.9928],[1517029200,15720.9928],[1517115600,15720.9928],[1517202000,15720.9928],[1517288400,15720.9928],[1517374800,15720.9928],[1517461200,15720.9928],[1517547600,15720.9928],[1517634000,15720.9928],[1517720400,15720.9928],[1517806800,15720.9928],[1517893200,15720.9928],[1517979600,15720.9928],[1518066000,15720.9928],[1518152400,15720.9928],[1518238800,15720.9928],[1518325200,15720.9928],[1518411600,15720.9928],[1518498000,15720.9928],[1518584400,15720.9928],[1518670800,15720.9928],[1518757200,15720.9928],[1518843600,15720.9928],[1518930000,15720.9928],[1519016400,15720.9928],[1519102800,15720.9928],[1519189200,15720.9928],[1519275600,15720.9928],[1519362000,15720.9928],[1519448400,15720.9928],[1519534800,15720.9928],[1519621200,15720.9928],[1519707600,15720.9928],[1519794000,15720.9928],[1519880400,15720.9928],[1519966800,15720.9928],[1520053200,15720.9928],[1520139600,15720.9928],[1520226000,15720.9928],[1520312400,15720.9928],[1520398800,15720.9928],[1520485200,15720.9928],[1520571600,15720.9928],[1520658000,15720.9928],[1520744400,15720.9928],[1520827200,15720.9928],[1520913600,15720.9928],[1521000000,15720.9928],[1521086400,15720.9928],[1521172800,15720.9928],[1521259200,15720.9928],[1521345600,15720.9928],[1521432000,15720.9928],[1521518400,15720.9928],[1521604800,15720.9928],[1521691200,15720.9928],[1521777600,15720.9928],[1521864000,15720.9928],[1521950400,15720.9928],[1522036800,15720.9928],[1522123200,15720.9928],[1522209600,15720.9928],[1522296000,15720.9928],[1522382400,15720.9928],[1522468800,15720.9928],[1522555200,15720.9928],[1522641600,15720.9928],[1522728000,15720.9928],[1522814400,15720.9928],[1522900800,15720.9928],[1522987200,15720.9928],[1523073600,15720.9928],[1523160000,15720.9928],[1523246400,15720.9928],[1523332800,15720.9928],[1523419200,15720.9928],[1523505600,15720.9928],[1523592000,15720.9928],[1523678400,15720.9928],[1523764800,15720.9928],[1523851200,15720.9928],[1523937600,15720.9928],[1524024000,15720.9928],[1524110400,15720.9928],[1524196800,15720.9928],[1524283200,15720.9928],[1524369600,15720.9928],[1524456000,15720.9928],[1524542400,15720.9928],[1524628800,15720.9928],[1524715200,15720.9928],[1524801600,15720.9928],[1524888000,15720.9928],[1524974400,15720.9928],[1525060800,15720.9928],[1525147200,15720.9928],[1525233600,15720.9928],[1525320000,15720.9928],[1525406400,15720.9928],[1525492800,15720.9928],[1525579200,15720.9928],[1525665600,15720.9928],[1525752000,15720.9928],[1525838400,15720.9928],[1525924800,15720.9928],[1526011200,15720.9928],[1526097600,15720.9928],[1526184000,15720.9928],[1526270400,15720.9928],[1526356800,15720.9928],[1526443200,15720.9928],[1526529600,15720.9928],[1526616000,15720.9928],[1526702400,15720.9928],[1526788800,15720.9928],[1526875200,15720.9928],[1526961600,15720.9928],[1527048000,15720.9928],[1527134400,15720.9928],[1527220800,15720.9928],[1527307200,15720.9928],[1527393600,15720.9928],[1527480000,15720.9928],[1527566400,15720.9928],[1527652800,15720.9928],[1527739200,15720.9928],[1527825600,15720.9928],[1527912000,15720.9928],[1527998400,15720.9928],[1528084800,15720.9928],[1528171200,15720.9928],[1528257600,15720.9928],[1528344000,15720.9928],[1528430400,15720.9928],[1528516800,15720.9928],[1528603200,15720.9928],[1528689600,15720.9928],[1528776000,15720.9928],[1528862400,15720.9928],[1528948800,15720.9928],[1529035200,15720.9928],[1529121600,15720.9928],[1529208000,15720.9928],[1529294400,15720.9928],[1529380800,15720.9928],[1529467200,15720.9928],[1529553600,15720.9928],[1529640000,15720.9928],[1529726400,15720.9928],[1529812800,15720.9928],[1529899200,15720.9928],[1529985600,15720.9928],[1530072000,15720.9928],[1530158400,15720.9928],[1530244800,15720.9928],[1530331200,15720.9928],[1530417600,15720.9928],[1530504000,15720.9928],[1530590400,15720.9928],[1530676800,15720.9928],[1530763200,15720.9928],[1530849600,15720.9928],[1530936000,15720.9928],[1531022400,15720.9928],[1531108800,15720.9928],[1531195200,15720.9928],[1531281600,15720.9928],[1531368000,15720.9928],[1531454400,15720.9928],[1531540800,15720.9928],[1531627200,15720.9928],[1531713600,15720.9928],[1531800000,15720.9928],[1531886400,15720.9928],[1531972800,15720.9928],[1532059200,15720.9928],[1532145600,15720.9928],[1532232000,15720.9928],[1532318400,15720.9928],[1532404800,15720.9928],[1532491200,15720.9928],[1532577600,15720.9928],[1532664000,15720.9928],[1532750400,15720.9928],[1532836800,15720.9928],[1532923200,15720.9928],[1533009600,15720.9928],[1533096000,15720.9928],[1533182400,16604.243900000001],[1533268800,16604.243900000001],[1533355200,16604.243900000001],[1533441600,16604.243900000001],[1533528000,16604.243900000001],[1533614400,16604.243900000001],[1533700800,16604.243900000001],[1533787200,16604.243900000001],[1533873600,16604.243900000001],[1533960000,16604.243900000001],[1534046400,16604.243900000001],[1534132800,16604.243900000001],[1534219200,16604.243900000001],[1534305600,16604.243900000001],[1534392000,16604.243900000001],[1534478400,16604.243900000001],[1534564800,16604.243900000001],[1534651200,16604.243900000001],[1534737600,16604.243900000001],[1534824000,16604.243900000001],[1534910400,16604.243900000001],[1534996800,16604.243900000001],[1535083200,16604.243900000001],[1535169600,16604.243900000001],[1535256000,16604.243900000001],[1535342400,16604.243900000001],[1535428800,16604.243900000001],[1535515200,16604.243900000001],[1535601600,16604.243900000001],[1535688000,16604.243900000001],[1535774400,16604.243900000001],[1535860800,16604.243900000001],[1535947200,16604.243900000001],[1536033600,16604.243900000001],[1536120000,16604.243900000001],[1536206400,16604.243900000001],[1536292800,16604.243900000001],[1536379200,16604.243900000001],[1536465600,16604.243900000001],[1536552000,16604.243900000001],[1536638400,16604.243900000001],[1536724800,16604.243900000001],[1536811200,16604.243900000001],[1536897600,16604.243900000001],[1536984000,16604.243900000001],[1537070400,16604.243900000001],[1537156800,16604.243900000001],[1537243200,16604.243900000001],[1537329600,16604.243900000001],[1537416000,16604.243900000001],[1537502400,16604.243900000001],[1537588800,16604.243900000001],[1537675200,16604.243900000001],[1537761600,16604.243900000001],[1537848000,16604.243900000001],[1537934400,16604.243900000001],[1538020800,16604.243900000001],[1538107200,16604.243900000001],[1538193600,16604.243900000001],[1538280000,16604.243900000001],[1538366400,16604.243900000001],[1538452800,16604.243900000001],[1538539200,16604.243900000001],[1538625600,16604.243900000001],[1538712000,16604.243900000001],[1538798400,16604.243900000001],[1538884800,16604.243900000001],[1538971200,16604.243900000001],[1539057600,16604.243900000001],[1539144000,16604.243900000001],[1539230400,16604.243900000001],[1539316800,16604.243900000001],[1539403200,16604.243900000001],[1539489600,16604.243900000001],[1539576000,16604.243900000001],[1539662400,16604.243900000001],[1539748800,16604.243900000001],[1539835200,16604.243900000001],[1539921600,16604.243900000001],[1540008000,16604.243900000001],[1540094400,16604.243900000001],[1540180800,16604.243900000001],[1540267200,16604.243900000001],[1540353600,16604.243900000001],[1540440000,16604.243900000001],[1540526400,16604.243900000001],[1540612800,16604.243900000001],[1540699200,16604.243900000001],[1540785600,16604.243900000001],[1540872000,16604.243900000001],[1540958400,16604.243900000001],[1541044800,16604.243900000001],[1541131200,16604.243900000001],[1541217600,16604.243900000001],[1541304000,16604.243900000001],[1541394000,16604.243900000001],[1541480400,16604.243900000001],[1541566800,16604.243900000001],[1541653200,16604.243900000001],[1541739600,16604.243900000001],[1541826000,16604.243900000001],[1541912400,16604.243900000001],[1541998800,16604.243900000001],[1542085200,16604.243900000001],[1542171600,16604.243900000001],[1542258000,16604.243900000001],[1542344400,16604.243900000001],[1542430800,16604.243900000001],[1542517200,16604.243900000001],[1542603600,16604.243900000001],[1542690000,16604.243900000001],[1542776400,16604.243900000001],[1542862800,16604.243900000001],[1542949200,16604.243900000001],[1543035600,16604.243900000001],[1543122000,16604.243900000001],[1543208400,16604.243900000001],[1543294800,16604.243900000001],[1543381200,16604.243900000001],[1543467600,16604.243900000001],[1543554000,16604.243900000001],[1543640400,16604.243900000001],[1543726800,16604.243900000001],[1543813200,16604.243900000001],[1543899600,16604.243900000001],[1543986000,16604.243900000001],[1544072400,16604.243900000001],[1544158800,16604.243900000001],[1544245200,16604.243900000001],[1544331600,16604.243900000001],[1544418000,16604.243900000001],[1544504400,16604.243900000001],[1544590800,16604.243900000001],[1544677200,16604.243900000001],[1544763600,16604.243900000001],[1544850000,16604.243900000001],[1544936400,16604.243900000001],[1545022800,16604.243900000001],[1545109200,16604.243900000001],[1545195600,16604.243900000001],[1545282000,16604.243900000001],[1545368400,16604.243900000001],[1545454800,16604.243900000001],[1545541200,16604.243900000001],[1545627600,16604.243900000001],[1545714000,16604.243900000001],[1545800400,16604.243900000001],[1545886800,16604.243900000001],[1545973200,16604.243900000001],[1546059600,16604.243900000001],[1546146000,16604.243900000001],[1546232400,16604.243900000001],[1546318800,16604.243900000001],[1546405200,16604.243900000001],[1546491600,16604.243900000001],[1546578000,16604.243900000001],[1546664400,16604.243900000001],[1546750800,16604.243900000001],[1546837200,16604.243900000001],[1546923600,16604.243900000001],[1547010000,16604.243900000001],[1547096400,16604.243900000001],[1547182800,16604.243900000001],[1547269200,16604.243900000001],[1547355600,16604.243900000001],[1547442000,16604.243900000001],[1547528400,16604.243900000001],[1547614800,16604.243900000001],[1547701200,16604.243900000001],[1547787600,16604.243900000001],[1547874000,16604.243900000001],[1547960400,16604.243900000001],[1548046800,16604.243900000001],[1548133200,16604.243900000001],[1548219600,16604.243900000001],[1548306000,16604.243900000001],[1548392400,16604.243900000001],[1548478800,16604.243900000001],[1548565200,16604.243900000001],[1548651600,16604.243900000001],[1548738000,16604.243900000001],[1548824400,16604.243900000001],[1548910800,16604.243900000001],[1548997200,16604.243900000001],[1549083600,16604.243900000001],[1549170000,16604.243900000001],[1549256400,16604.243900000001],[1549342800,16604.243900000001],[1549429200,16604.243900000001],[1549515600,16604.243900000001],[1549602000,16604.243900000001],[1549688400,16604.243900000001],[1549774800,16604.243900000001],[1549861200,16604.243900000001],[1549947600,16604.243900000001],[1550034000,16604.243900000001],[1550120400,16604.243900000001],[1550206800,16604.243900000001],[1550293200,16604.243900000001],[1550379600,16604.243900000001],[1550466000,16604.243900000001],[1550552400,16604.243900000001],[1550638800,16604.243900000001],[1550725200,16604.243900000001],[1550811600,16604.243900000001],[1550898000,16604.243900000001],[1550984400,16604.243900000001],[1551070800,16604.243900000001],[1551157200,16604.243900000001],[1551243600,16604.243900000001],[1551330000,16604.243900000001],[1551416400,16604.243900000001],[1551502800,16604.243900000001],[1551589200,16604.243900000001],[1551675600,16604.243900000001],[1551762000,16604.243900000001],[1551848400,16604.243900000001],[1551934800,16604.243900000001],[1552021200,16604.243900000001],[1552107600,16604.243900000001],[1552194000,16604.243900000001],[1552276800,16604.243900000001],[1552363200,16604.243900000001],[1552449600,16604.243900000001],[1552536000,16604.243900000001],[1552622400,16604.243900000001],[1552708800,16604.243900000001],[1552795200,16604.243900000001],[1552881600,16604.243900000001],[1552968000,16604.243900000001],[1553054400,16604.243900000001],[1553140800,16604.243900000001],[1553227200,16604.243900000001],[1553313600,16604.243900000001],[1553400000,16604.243900000001],[1553486400,16604.243900000001],[1553572800,16604.243900000001],[1553659200,16604.243900000001],[1553745600,16604.243900000001],[1553832000,16604.243900000001],[1553918400,16604.243900000001],[1554004800,16604.243900000001],[1554091200,16604.243900000001],[1554177600,16604.243900000001],[1554264000,16604.243900000001],[1554350400,16604.243900000001],[1554436800,16604.243900000001],[1554523200,16604.243900000001],[1554609600,16604.243900000001],[1554696000,16604.243900000001],[1554782400,16604.243900000001],[1554868800,16604.243900000001],[1554955200,16604.243900000001],[1555041600,16604.243900000001],[1555128000,16604.243900000001],[1555214400,16604.243900000001],[1555300800,16604.243900000001],[1555387200,16604.243900000001],[1555473600,16604.243900000001],[1555560000,16604.243900000001],[1555646400,16604.243900000001],[1555732800,16604.243900000001],[1555819200,16604.243900000001],[1555905600,16604.243900000001],[1555992000,16604.243900000001],[1556078400,16604.243900000001],[1556164800,16604.243900000001],[1556251200,16604.243900000001],[1556337600,16604.243900000001],[1556424000,16604.243900000001],[1556510400,16604.243900000001],[1556596800,16604.243900000001],[1556683200,16604.243900000001],[1556769600,16604.243900000001],[1556856000,16604.243900000001],[1556942400,16604.243900000001],[1557028800,16604.243900000001],[1557115200,16604.243900000001],[1557201600,16604.243900000001],[1557288000,16604.243900000001],[1557374400,16604.243900000001],[1557460800,16604.243900000001],[1557547200,16604.243900000001],[1557633600,16604.243900000001],[1557720000,16604.243900000001],[1557806400,16604.243900000001],[1557892800,16604.243900000001],[1557979200,16604.243900000001],[1558065600,16604.243900000001],[1558152000,16604.243900000001],[1558238400,16604.243900000001],[1558324800,16604.243900000001],[1558411200,16604.243900000001],[1558497600,16604.243900000001],[1558584000,16604.243900000001],[1558670400,16604.243900000001],[1558756800,16604.243900000001],[1558843200,16604.243900000001],[1558929600,16604.243900000001],[1559016000,16604.243900000001],[1559102400,16604.243900000001],[1559188800,16604.243900000001],[1559275200,16604.243900000001],[1559361600,16604.243900000001],[1559448000,16604.243900000001],[1559534400,16604.243900000001],[1559620800,16604.243900000001],[1559707200,16604.243900000001],[1559793600,16604.243900000001],[1559880000,16604.243900000001],[1559966400,16604.243900000001],[1560052800,16604.243900000001],[1560139200,16604.243900000001],[1560225600,16604.243900000001],[1560312000,16604.243900000001],[1560398400,16604.243900000001],[1560484800,16604.243900000001],[1560571200,16604.243900000001],[1560657600,16604.243900000001],[1560744000,16604.243900000001],[1560830400,16604.243900000001],[1560916800,16604.243900000001],[1561003200,16604.243900000001],[1561089600,16604.243900000001],[1561176000,16604.243900000001],[1561262400,16604.243900000001],[1561348800,16604.243900000001],[1561435200,16604.243900000001],[1561521600,16604.243900000001],[1561608000,16604.243900000001],[1561694400,16604.243900000001],[1561780800,16604.243900000001],[1561867200,16604.243900000001],[1561953600,16604.243900000001],[1562040000,16604.243900000001],[1562126400,16604.243900000001],[1562212800,16604.243900000001],[1562299200,16604.243900000001],[1562385600,16604.243900000001],[1562472000,16604.243900000001],[1562558400,16604.243900000001],[1562644800,16604.243900000001],[1562731200,16604.243900000001],[1562817600,16604.243900000001],[1562904000,16604.243900000001],[1562990400,16604.243900000001],[1563076800,16604.243900000001],[1563163200,16604.243900000001],[1563249600,16604.243900000001],[1563336000,16604.243900000001],[1563422400,16604.243900000001],[1563508800,16604.243900000001],[1563595200,16604.243900000001],[1563681600,16604.243900000001],[1563768000,16604.243900000001],[1563854400,16604.243900000001],[1563940800,16604.243900000001],[1564027200,16604.243900000001],[1564113600,16604.243900000001],[1564200000,16604.243900000001],[1564286400,16604.243900000001],[1564372800,16604.243900000001],[1564459200,16604.243900000001],[1564545600,16604.243900000001],[1564632000,16604.243900000001],[1564718400,17513.4463],[1564804800,17513.4463],[1564891200,17513.4463],[1564977600,17513.4463],[1565064000,17513.4463],[1565150400,17513.4463],[1565236800,17513.4463],[1565323200,17513.4463],[1565409600,17513.4463],[1565496000,17513.4463],[1565582400,17513.4463],[1565668800,17513.4463],[1565755200,17513.4463],[1565841600,17513.4463],[1565928000,17513.4463],[1566014400,17513.4463],[1566100800,17513.4463],[1566187200,17513.4463],[1566273600,17513.4463],[1566360000,17513.4463],[1566446400,17513.4463],[1566532800,17513.4463],[1566619200,17513.4463],[1566705600,17513.4463],[1566792000,17513.4463],[1566878400,17513.4463],[1566964800,17513.4463],[1567051200,17513.4463],[1567137600,17513.4463],[1567224000,17513.4463],[1567310400,17513.4463],[1567396800,17513.4463],[1567483200,17513.4463],[1567569600,17513.4463],[1567656000,17513.4463],[1567742400,17513.4463],[1567828800,17513.4463],[1567915200,17513.4463],[1568001600,17513.4463],[1568088000,17513.4463],[1568174400,17513.4463],[1568260800,17513.4463],[1568347200,17513.4463],[1568433600,17513.4463],[1568520000,17513.4463],[1568606400,17513.4463],[1568692800,17513.4463],[1568779200,17513.4463],[1568865600,17513.4463],[1568952000,17513.4463],[1569038400,17513.4463],[1569124800,17513.4463],[1569211200,17513.4463],[1569297600,17513.4463],[1569384000,17513.4463],[1569470400,17513.4463],[1569556800,17513.4463],[1569643200,17513.4463],[1569729600,17513.4463],[1569816000,17513.4463],[1569902400,17513.4463],[1569988800,17513.4463],[1570075200,17513.4463],[1570161600,17513.4463],[1570248000,17513.4463],[1570334400,17513.4463],[1570420800,17513.4463],[1570507200,17513.4463],[1570593600,17513.4463],[1570680000,17513.4463],[1570766400,17513.4463],[1570852800,17513.4463],[1570939200,17513.4463],[1571025600,17513.4463],[1571112000,17513.4463],[1571198400,17513.4463],[1571284800,17513.4463],[1571371200,17513.4463],[1571457600,17513.4463],[1571544000,17513.4463],[1571630400,17513.4463],[1571716800,17513.4463],[1571803200,17513.4463],[1571889600,17513.4463],[1571976000,17513.4463],[1572062400,17513.4463],[1572148800,17513.4463],[1572235200,17513.4463],[1572321600,17513.4463],[1572408000,17513.4463],[1572494400,17513.4463],[1572580800,17513.4463],[1572667200,17513.4463],[1572753600,17513.4463],[1572843600,17513.4463],[1572930000,17513.4463],[1573016400,17513.4463],[1573102800,17513.4463],[1573189200,17513.4463],[1573275600,17513.4463],[1573362000,17513.4463],[1573448400,17513.4463],[1573534800,17513.4463],[1573621200,17513.4463],[1573707600,17513.4463],[1573794000,17513.4463],[1573880400,17513.4463],[1573966800,17513.4463],[1574053200,17513.4463],[1574139600,17513.4463],[1574226000,17513.4463],[1574312400,17513.4463],[1574398800,17513.4463],[1574485200,17513.4463],[1574571600,17513.4463],[1574658000,17513.4463],[1574744400,17513.4463],[1574830800,17513.4463],[1574917200,17513.4463],[1575003600,17513.4463],[1575090000,17513.4463],[1575176400,17513.4463],[1575262800,17513.4463],[1575349200,17513.4463],[1575435600,17513.4463],[1575522000,17513.4463],[1575608400,17513.4463],[1575694800,17513.4463],[1575781200,17513.4463],[1575867600,17513.4463],[1575954000,17513.4463],[1576040400,17513.4463],[1576126800,17513.4463],[1576213200,17513.4463],[1576299600,17513.4463],[1576386000,17513.4463],[1576472400,17513.4463],[1576558800,17513.4463],[1576645200,17513.4463],[1576731600,17513.4463],[1576818000,17513.4463],[1576904400,17513.4463],[1576990800,17513.4463],[1577077200,17513.4463],[1577163600,17513.4463],[1577250000,17513.4463],[1577336400,17513.4463],[1577422800,17513.4463],[1577509200,17513.4463],[1577595600,17513.4463],[1577682000,17513.4463],[1577768400,17513.4463],[1577854800,17513.4463],[1577941200,17513.4463],[1578027600,17513.4463],[1578114000,17513.4463],[1578200400,17513.4463],[1578286800,17513.4463],[1578373200,17513.4463],[1578459600,17513.4463],[1578546000,17513.4463],[1578632400,17513.4463],[1578718800,17513.4463],[1578805200,17513.4463],[1578891600,17513.4463],[1578978000,17513.4463],[1579064400,17513.4463],[1579150800,17513.4463],[1579237200,17513.4463],[1579323600,17513.4463],[1579410000,17513.4463],[1579496400,17513.4463],[1579582800,17513.4463],[1579669200,17513.4463],[1579755600,17513.4463],[1579842000,17513.4463],[1579928400,17513.4463],[1580014800,17513.4463],[1580101200,17513.4463],[1580187600,17513.4463],[1580274000,17513.4463],[1580360400,17513.4463],[1580446800,17513.4463],[1580533200,17513.4463],[1580619600,17513.4463],[1580706000,17513.4463],[1580792400,17513.4463],[1580878800,17513.4463],[1580965200,17513.4463],[1581051600,17513.4463],[1581138000,17513.4463],[1581224400,17513.4463],[1581310800,17513.4463],[1581397200,17513.4463],[1581483600,17513.4463],[1581570000,17513.4463],[1581656400,17513.4463],[1581742800,17513.4463],[1581829200,17513.4463],[1581915600,17513.4463],[1582002000,17513.4463],[1582088400,17513.4463],[1582174800,17513.4463],[1582261200,17513.4463],[1582347600,17513.4463],[1582434000,17513.4463],[1582520400,17513.4463],[1582606800,17513.4463],[1582693200,17513.4463],[1582779600,17513.4463],[1582866000,17513.4463],[1582952400,17513.4463],[1583038800,17513.4463],[1583125200,17513.4463],[1583211600,17513.4463],[1583298000,17513.4463],[1583384400,17513.4463],[1583470800,17513.4463],[1583557200,17513.4463],[1583643600,17513.4463],[1583726400,17513.4463],[1583812800,17513.4463],[1583899200,17513.4463],[1583985600,17513.4463],[1584072000,17513.4463],[1584158400,17513.4463],[1584244800,17513.4463],[1584331200,17513.4463],[1584417600,17513.4463],[1584504000,17513.4463],[1584590400,17513.4463],[1584676800,17513.4463],[1584763200,17513.4463],[1584849600,17513.4463],[1584936000,17513.4463],[1585022400,17513.4463],[1585108800,17513.4463],[1585195200,17513.4463],[1585281600,17513.4463],[1585368000,17513.4463],[1585454400,17513.4463],[1585540800,17513.4463],[1585627200,17513.4463],[1585713600,17513.4463],[1585800000,17513.4463],[1585886400,17513.4463],[1585972800,17513.4463],[1586059200,17513.4463],[1586145600,17513.4463],[1586232000,17513.4463],[1586318400,17513.4463],[1586404800,17513.4463],[1586491200,17513.4463],[1586577600,17513.4463],[1586664000,17513.4463],[1586750400,17513.4463],[1586836800,17513.4463],[1586923200,17513.4463],[1587009600,17513.4463],[1587096000,17513.4463],[1587182400,17513.4463],[1587268800,17513.4463],[1587355200,17513.4463],[1587441600,17513.4463],[1587528000,17513.4463],[1587614400,17513.4463],[1587700800,17513.4463],[1587787200,17513.4463],[1587873600,17513.4463],[1587960000,17513.4463],[1588046400,17513.4463],[1588132800,17513.4463],[1588219200,17513.4463],[1588305600,17513.4463],[1588392000,17513.4463],[1588478400,17513.4463],[1588564800,17513.4463],[1588651200,17513.4463],[1588737600,17513.4463],[1588824000,17513.4463],[1588910400,17513.4463],[1588996800,17513.4463],[1589083200,17513.4463],[1589169600,17513.4463],[1589256000,17513.4463],[1589342400,17513.4463],[1589428800,17513.4463],[1589515200,17513.4463],[1589601600,17513.4463],[1589688000,17513.4463],[1589774400,17513.4463],[1589860800,17513.4463],[1589947200,17513.4463],[1590033600,17513.4463],[1590120000,17513.4463],[1590206400,17513.4463],[1590292800,17513.4463],[1590379200,17513.4463],[1590465600,17513.4463],[1590552000,17513.4463],[1590638400,17513.4463],[1590724800,17513.4463],[1590811200,17513.4463],[1590897600,17513.4463],[1590984000,17513.4463],[1591070400,17513.4463],[1591156800,17513.4463],[1591243200,17513.4463],[1591329600,17513.4463],[1591416000,17513.4463],[1591502400,17513.4463],[1591588800,17513.4463],[1591675200,17513.4463],[1591761600,17513.4463],[1591848000,17513.4463],[1591934400,17513.4463],[1592020800,17513.4463],[1592107200,17513.4463],[1592193600,17513.4463],[1592280000,17513.4463],[1592366400,17513.4463],[1592452800,17513.4463],[1592539200,17513.4463],[1592625600,17513.4463],[1592712000,17513.4463],[1592798400,17513.4463],[1592884800,17513.4463],[1592971200,17513.4463],[1593057600,17513.4463],[1593144000,17513.4463],[1593230400,17513.4463],[1593316800,17513.4463],[1593403200,17513.4463],[1593489600,17513.4463],[1593576000,17513.4463],[1593662400,17513.4463],[1593748800,17513.4463],[1593835200,17513.4463],[1593921600,17513.4463],[1594008000,17513.4463],[1594094400,17513.4463],[1594180800,17513.4463],[1594267200,17513.4463],[1594353600,17513.4463],[1594440000,17513.4463],[1594526400,17513.4463],[1594612800,17513.4463],[1594699200,17513.4463],[1594785600,17513.4463],[1594872000,17513.4463],[1594958400,17513.4463],[1595044800,17513.4463],[1595131200,17513.4463],[1595217600,17513.4463],[1595304000,17513.4463],[1595390400,17513.4463],[1595476800,17513.4463],[1595563200,17513.4463],[1595649600,17513.4463],[1595736000,17513.4463],[1595822400,17513.4463],[1595908800,17513.4463],[1595995200,17513.4463],[1596081600,17513.4463],[1596168000,17513.4463],[1596254400,17513.4463],[1596340800,17513.4463],[1596427200,17513.4463],[1596513600,17513.4463],[1596600000,17513.4463],[1596686400,17513.4463],[1596772800,17513.4463],[1596859200,17513.4463],[1596945600,17513.4463],[1597032000,17513.4463],[1597118400,17513.4463],[1597204800,17513.4463],[1597291200,17513.4463],[1597377600,17513.4463],[1597464000,17513.4463],[1597550400,17513.4463],[1597636800,17513.4463],[1597723200,17513.4463],[1597809600,17513.4463],[1597896000,17513.4463],[1597982400,17513.4463],[1598068800,17513.4463],[1598155200,17513.4463],[1598241600,17513.4463],[1598328000,17513.4463],[1598414400,17513.4463],[1598500800,17513.4463],[1598587200,17513.4463],[1598673600,17513.4463],[1598760000,17513.4463],[1598846400,17513.4463],[1598932800,17513.4463],[1599019200,17513.4463],[1599105600,17513.4463],[1599192000,17513.4463],[1599278400,17513.4463],[1599364800,17513.4463],[1599451200,17513.4463],[1599537600,17513.4463],[1599624000,17513.4463],[1599710400,17513.4463],[1599796800,17513.4463],[1599883200,17513.4463],[1599969600,17513.4463],[1600056000,17513.4463],[1600142400,17513.4463],[1600228800,17513.4463],[1600315200,17513.4463],[1600401600,17513.4463],[1600488000,17513.4463],[1600574400,17513.4463],[1600660800,17513.4463],[1600747200,17513.4463],[1600833600,17513.4463],[1600920000,17513.4463],[1601006400,17513.4463],[1601092800,17513.4463],[1601179200,17513.4463],[1601265600,17513.4463],[1601352000,17513.4463],[1601438400,17513.4463],[1601524800,17513.4463],[1601611200,17513.4463],[1601697600,17513.4463],[1601784000,17513.4463],[1601870400,17513.4463],[1601956800,17513.4463],[1602043200,17513.4463],[1602129600,17513.4463],[1602216000,17513.4463],[1602302400,17513.4463],[1602388800,17513.4463],[1602475200,17513.4463],[1602561600,17513.4463],[1602648000,17513.4463],[1602734400,17513.4463],[1602820800,17513.4463],[1602907200,17513.4463],[1602993600,17513.4463],[1603080000,17513.4463],[1603166400,17513.4463],[1603252800,17513.4463],[1603339200,17513.4463],[1603425600,17513.4463],[1603512000,17513.4463],[1603598400,17513.4463],[1603684800,17513.4463],[1603771200,17513.4463],[1603857600,17513.4463],[1603944000,17513.4463],[1604030400,17513.4463],[1604116800,17513.4463],[1604203200,17513.4463],[1604293200,17513.4463],[1604379600,17513.4463],[1604466000,17513.4463],[1604552400,17513.4463],[1604638800,17513.4463],[1604725200,17513.4463],[1604811600,17513.4463],[1604898000,17513.4463],[1604984400,17513.4463],[1605070800,17513.4463],[1605157200,17513.4463],[1605243600,17513.4463],[1605330000,17513.4463],[1605416400,17513.4463],[1605502800,17513.4463],[1605589200,17513.4463],[1605675600,17513.4463],[1605762000,17513.4463],[1605848400,17513.4463],[1605934800,17513.4463],[1606021200,17513.4463],[1606107600,17513.4463],[1606194000,17513.4463],[1606280400,17513.4463],[1606366800,17513.4463],[1606453200,17513.4463],[1606539600,17513.4463],[1606626000,17513.4463],[1606712400,17513.4463],[1606798800,17513.4463],[1606885200,17513.4463],[1606971600,17513.4463],[1607058000,17513.4463],[1607144400,17513.4463],[1607230800,17513.4463],[1607317200,17513.4463],[1607403600,17513.4463],[1607490000,17513.4463],[1607576400,17513.4463],[1607662800,17513.4463],[1607749200,17513.4463],[1607835600,17513.4463],[1607922000,17513.4463],[1608008400,17513.4463],[1608094800,17513.4463],[1608181200,17513.4463],[1608267600,17513.4463],[1608354000,17513.4463],[1608440400,17513.4463],[1608526800,17513.4463],[1608613200,17513.4463],[1608699600,17513.4463],[1608786000,17513.4463],[1608872400,17513.4463],[1608958800,17513.4463],[1609045200,17513.4463],[1609131600,17513.4463],[1609218000,17513.4463],[1609304400,17513.4463],[1609390800,17513.4463],[1609477200,17513.4463],[1609563600,17513.4463],[1609650000,17513.4463],[1609736400,17513.4463],[1609822800,17513.4463],[1609909200,17513.4463],[1609995600,17513.4463],[1610082000,17513.4463],[1610168400,17513.4463],[1610254800,17513.4463],[1610341200,17513.4463],[1610427600,17513.4463],[1610514000,17513.4463],[1610600400,17513.4463],[1610686800,17513.4463],[1610773200,17513.4463],[1610859600,17513.4463],[1610946000,17513.4463],[1611032400,17513.4463],[1611118800,17513.4463],[1611205200,17513.4463],[1611291600,17513.4463],[1611378000,17513.4463],[1611464400,17513.4463],[1611550800,17513.4463],[1611637200,17513.4463],[1611723600,17513.4463],[1611810000,17513.4463],[1611896400,17513.4463],[1611982800,17513.4463],[1612069200,17513.4463],[1612155600,17513.4463],[1612242000,17513.4463],[1612328400,17513.4463],[1612414800,17513.4463],[1612501200,17513.4463],[1612587600,17513.4463],[1612674000,17513.4463],[1612760400,17513.4463],[1612846800,17513.4463],[1612933200,17513.4463],[1613019600,17513.4463],[1613106000,17513.4463],[1613192400,17513.4463],[1613278800,17513.4463],[1613365200,17513.4463],[1613451600,17513.4463],[1613538000,17513.4463],[1613624400,17513.4463],[1613710800,17513.4463],[1613797200,17513.4463],[1613883600,17513.4463],[1613970000,17513.4463],[1614056400,17513.4463],[1614142800,17513.4463],[1614229200,17513.4463],[1614315600,17513.4463],[1614402000,17513.4463],[1614488400,17513.4463],[1614574800,17513.4463],[1614661200,17513.4463],[1614747600,17513.4463],[1614834000,17513.4463],[1614920400,17513.4463],[1615006800,17513.4463],[1615093200,17513.4463],[1615179600,17513.4463],[1615266000,17513.4463],[1615352400,17513.4463],[1615438800,17513.4463],[1615525200,17513.4463],[1615611600,17513.4463],[1615698000,17513.4463],[1615780800,17513.4463],[1615867200,17513.4463],[1615953600,17513.4463],[1616040000,17513.4463],[1616126400,17513.4463],[1616212800,17513.4463],[1616299200,17513.4463],[1616385600,17513.4463],[1616472000,17513.4463],[1616558400,17513.4463],[1616644800,17513.4463],[1616731200,17513.4463],[1616817600,17513.4463],[1616904000,17513.4463],[1616990400,17513.4463],[1617076800,17513.4463],[1617163200,17513.4463],[1617249600,17513.4463],[1617336000,17513.4463],[1617422400,17513.4463],[1617508800,17513.4463],[1617595200,17513.4463],[1617681600,17513.4463],[1617768000,17513.4463],[1617854400,17513.4463],[1617940800,17513.4463],[1618027200,17513.4463],[1618113600,17513.4463],[1618200000,17513.4463],[1618286400,17513.4463],[1618372800,17513.4463],[1618459200,17513.4463],[1618545600,17513.4463],[1618632000,17513.4463],[1618718400,17513.4463],[1618804800,17513.4463],[1618891200,17513.4463],[1618977600,17513.4463],[1619064000,17513.4463],[1619150400,17513.4463],[1619236800,17513.4463],[1619323200,17513.4463],[1619409600,17513.4463],[1619496000,17513.4463],[1619582400,17513.4463],[1619668800,17513.4463],[1619755200,17513.4463],[1619841600,17513.4463],[1619928000,17513.4463],[1620014400,17513.4463],[1620100800,17513.4463],[1620187200,17513.4463],[1620273600,17513.4463],[1620360000,17513.4463],[1620446400,17513.4463],[1620532800,17513.4463],[1620619200,17513.4463],[1620705600,17513.4463],[1620792000,17513.4463],[1620878400,17513.4463],[1620964800,17513.4463],[1621051200,17513.4463],[1621137600,17513.4463],[1621224000,17513.4463],[1621310400,17513.4463],[1621396800,17513.4463],[1621483200,17513.4463],[1621569600,17513.4463],[1621656000,17513.4463],[1621742400,17513.4463],[1621828800,17513.4463],[1621915200,17513.4463],[1622001600,17513.4463],[1622088000,17513.4463],[1622174400,17513.4463],[1622260800,17513.4463],[1622347200,17513.4463],[1622433600,17513.4463],[1622520000,17513.4463],[1622606400,17513.4463],[1622692800,17513.4463],[1622779200,17513.4463],[1622865600,17513.4463],[1622952000,17513.4463],[1623038400,17513.4463],[1623124800,17513.4463],[1623211200,17513.4463],[1623297600,17513.4463],[1623384000,17513.4463],[1623470400,17513.4463],[1623556800,17513.4463],[1623643200,17513.4463],[1623729600,17513.4463],[1623816000,17513.4463],[1623902400,17513.4463],[1623988800,17513.4463],[1624075200,17513.4463],[1624161600,17513.4463],[1624248000,17513.4463],[1624334400,17513.4463],[1624420800,17513.4463],[1624507200,17513.4463],[1624593600,17513.4463],[1624680000,17513.4463],[1624766400,17513.4463],[1624852800,17513.4463],[1624939200,17513.4463],[1625025600,17513.4463],[1625112000,17513.4463],[1625198400,17513.4463],[1625284800,17513.4463],[1625371200,17513.4463],[1625457600,17513.4463],[1625544000,17513.4463],[1625630400,17513.4463],[1625716800,17513.4463],[1625803200,17513.4463],[1625889600,17513.4463],[1625976000,17513.4463],[1626062400,17513.4463],[1626148800,17513.4463],[1626235200,17513.4463],[1626321600,17513.4463],[1626408000,17513.4463],[1626494400,17513.4463],[1626580800,17513.4463],[1626667200,17513.4463],[1626753600,17513.4463],[1626840000,17513.4463],[1626926400,17513.4463],[1627012800,17513.4463],[1627099200,17513.4463],[1627185600,17513.4463],[1627272000,17513.4463],[1627358400,17513.4463],[1627444800,17513.4463],[1627531200,17513.4463],[1627617600,17513.4463],[1627704000,17513.4463],[1627790400,17513.4463],[1627876800,17513.4463],[1690948800,20211.2824],[1691035200,20211.2824],[1691121600,20211.2824],[1691208000,20211.2824],[1691294400,20211.2824],[1691380800,20211.2824],[1691467200,20211.2824],[1691553600,20211.2824],[1691640000,20211.2824],[1691726400,20211.2824],[1691812800,20211.2824],[1691899200,20211.2824],[1691985600,20211.2824],[1692072000,20211.2824],[1692158400,20211.2824],[1692244800,20211.2824],[1692331200,20211.2824],[1692417600,20211.2824],[1692504000,20211.2824],[1692590400,20211.2824],[1692676800,20211.2824],[1692763200,20211.2824],[1692849600,20211.2824],[1692936000,20211.2824],[1693022400,20211.2824],[1693108800,20211.2824],[1693195200,20211.2824],[1693281600,20211.2824],[1693368000,20211.2824],[1693454400,20211.2824],[1693540800,20211.2824],[1693627200,20211.2824],[1693713600,20211.2824],[1693800000,20211.2824],[1693886400,20211.2824],[1693972800,20211.2824],[1694059200,20211.2824],[1694145600,20211.2824],[1694232000,20211.2824],[1694318400,20211.2824],[1694404800,20211.2824],[1694491200,20211.2824],[1694577600,20211.2824],[1694664000,20211.2824],[1694750400,20211.2824],[1694836800,20211.2824],[1694923200,20211.2824],[1695009600,20211.2824],[1695096000,20211.2824],[1695182400,20211.2824],[1695268800,20211.2824],[1695355200,20211.2824],[1695441600,20211.2824],[1695528000,20211.2824],[1695614400,20211.2824],[1695700800,20211.2824],[1695787200,20211.2824],[1695873600,20211.2824],[1695960000,20211.2824],[1696046400,20211.2824],[1696132800,20211.2824],[1696219200,20211.2824],[1696305600,20211.2824],[1696392000,20211.2824],[1696478400,20211.2824],[1696564800,20211.2824],[1696651200,20211.2824],[1696737600,20211.2824],[1696824000,20211.2824],[1696910400,20211.2824],[1696996800,20211.2824],[1697083200,20211.2824],[1697169600,20211.2824],[1697256000,20211.2824],[1697342400,20211.2824],[1697428800,20211.2824],[1697515200,20211.2824],[1697601600,20211.2824],[1697688000,20211.2824],[1697774400,20211.2824],[1697860800,20211.2824],[1697947200,20211.2824],[1698033600,20211.2824],[1698120000,20211.2824],[1698206400,20211.2824],[1698292800,20211.2824],[1698379200,20211.2824],[1698465600,20211.2824],[1698552000,20211.2824],[1698638400,20211.2824],[1698724800,20211.2824],[1698811200,20211.2824],[1698897600,20211.2824],[1698984000,20211.2824],[1699070400,20211.2824],[1699156800,20211.2824],[1699246800,20211.2824],[1699333200,20211.2824],[1699419600,20211.2824],[1699506000,20211.2824],[1699592400,20211.2824],[1699678800,20211.2824],[1699765200,20211.2824],[1699851600,20211.2824],[1699938000,20211.2824],[1700024400,20211.2824],[1700110800,20211.2824],[1700197200,20211.2824],[1700283600,20211.2824],[1700370000,20211.2824],[1700456400,20211.2824],[1700542800,20211.2824],[1700629200,20211.2824],[1700715600,20211.2824],[1700802000,20211.2824],[1700888400,20211.2824],[1700974800,20211.2824],[1701061200,20211.2824],[1701147600,20211.2824],[1701234000,20211.2824],[1701320400,20211.2824],[1701406800,20211.2824],[1701493200,20211.2824],[1701579600,20211.2824],[1701666000,20211.2824],[1701752400,20211.2824],[1701838800,20211.2824],[1701925200,20211.2824],[1702011600,20211.2824],[1702098000,20211.2824],[1702184400,20211.2824],[1702270800,20211.2824],[1702357200,20211.2824],[1702443600,20211.2824],[1702530000,20211.2824],[1702616400,20211.2824],[1702702800,20211.2824],[1702789200,20211.2824],[1702875600,20211.2824],[1702962000,20211.2824],[1703048400,20211.2824],[1703134800,20211.2824],[1703221200,20211.2824],[1703307600,20211.2824],[1703394000,20211.2824],[1703480400,20211.2824],[1703566800,20211.2824],[1703653200,20211.2824],[1703739600,20211.2824],[1703826000,20211.2824],[1703912400,20211.2824],[1703998800,20211.2824],[1704085200,20211.2824],[1704171600,20211.2824],[1704258000,20211.2824],[1704344400,20211.2824],[1704430800,20211.2824],[1704517200,20211.2824],[1704603600,20211.2824],[1704690000,20211.2824],[1704776400,20211.2824],[1704862800,20211.2824],[1704949200,20211.2824],[1705035600,20211.2824],[1705122000,20211.2824],[1705208400,20211.2824],[1705294800,20211.2824],[1705381200,20211.2824],[1705467600,20211.2824],[1705554000,20211.2824],[1705640400,20211.2824],[1705726800,20211.2824],[1705813200,20211.2824],[1705899600,20211.2824],[1705986000,20211.2824],[1706072400,20211.2824],[1706158800,20211.2824],[1706245200,20211.2824],[1706331600,20211.2824],[1706418000,20211.2824],[1706504400,20211.2824],[1706590800,20211.2824],[1706677200,20211.2824],[1706763600,20211.2824],[1706850000,20211.2824],[1706936400,20211.2824],[1707022800,20211.2824],[1707109200,20211.2824],[1707195600,20211.2824],[1707282000,20211.2824],[1707368400,20211.2824],[1707454800,20211.2824],[1707541200,20211.2824],[1707627600,20211.2824],[1707714000,20211.2824],[1707800400,20211.2824],[1707886800,20211.2824],[1707973200,20211.2824],[1708059600,20211.2824],[1708146000,20211.2824],[1708232400,20211.2824],[1708318800,20211.2824],[1708405200,20211.2824],[1708491600,20211.2824],[1708578000,20211.2824],[1708664400,20211.2824],[1708750800,20211.2824],[1708837200,20211.2824],[1708923600,20211.2824],[1709010000,20211.2824],[1709096400,20211.2824],[1709182800,20211.2824],[1709269200,20211.2824],[1709355600,20211.2824],[1709442000,20211.2824],[1709528400,20211.2824],[1709614800,20211.2824],[1709701200,20211.2824],[1709787600,20211.2824],[1709874000,20211.2824],[1709960400,20211.2824],[1710046800,20211.2824],[1710129600,20211.2824],[1710216000,20211.2824],[1710302400,20211.2824],[1710388800,20211.2824],[1710475200,20211.2824],[1710561600,20211.2824],[1710648000,20211.2824],[1710734400,20211.2824],[1710820800,20211.2824],[1710907200,20211.2824],[1710993600,20211.2824],[1711080000,20211.2824],[1711166400,20211.2824],[1711252800,20211.2824],[1711339200,20211.2824],[1711425600,20211.2824],[1711512000,20211.2824],[1711598400,20211.2824],[1711684800,20211.2824],[1711771200,20211.2824],[1711857600,20211.2824],[1711944000,20211.2824],[1712030400,20211.2824],[1712116800,20211.2824],[1712203200,20211.2824],[1712289600,20211.2824],[1712376000,20211.2824],[1712462400,20211.2824],[1712548800,20211.2824],[1712635200,20211.2824],[1712721600,20211.2824],[1712808000,20211.2824],[1712894400,20211.2824],[1712980800,20211.2824],[1713067200,20211.2824],[1713153600,20211.2824],[1713240000,20211.2824],[1713326400,20211.2824],[1713412800,20211.2824],[1713499200,20211.2824],[1713585600,20211.2824],[1713672000,20211.2824],[1713758400,20211.2824],[1713844800,20211.2824],[1713931200,20211.2824],[1714017600,20211.2824],[1714104000,20211.2824],[1714190400,20211.2824],[1714276800,20211.2824],[1714363200,20211.2824],[1714449600,20211.2824],[1714536000,20211.2824],[1714622400,20211.2824],[1714708800,20211.2824],[1714795200,20211.2824],[1714881600,20211.2824],[1714968000,20211.2824],[1715054400,20211.2824],[1715140800,20211.2824],[1715227200,20211.2824],[1715313600,20211.2824],[1715400000,20211.2824],[1715486400,20211.2824],[1715572800,20211.2824],[1715659200,20211.2824],[1715745600,20211.2824],[1715832000,20211.2824],[1715918400,20211.2824],[1716004800,20211.2824],[1716091200,20211.2824],[1716177600,20211.2824],[1716264000,20211.2824],[1716350400,20211.2824],[1716436800,20211.2824],[1716523200,20211.2824],[1716609600,20211.2824],[1716696000,20211.2824],[1716782400,20211.2824],[1716868800,20211.2824],[1716955200,20211.2824],[1717041600,20211.2824],[1717128000,20211.2824],[1717214400,20211.2824],[1717300800,20211.2824],[1717387200,20211.2824],[1717473600,20211.2824],[1717560000,20211.2824],[1717646400,20211.2824],[1717732800,20211.2824],[1717819200,20211.2824],[1717905600,20211.2824],[1717992000,20211.2824],[1718078400,20211.2824],[1718164800,20211.2824],[1718251200,20211.2824],[1718337600,20211.2824],[1718424000,20211.2824],[1718510400,20211.2824],[1718596800,20211.2824],[1718683200,20211.2824],[1718769600,20211.2824],[1718856000,20211.2824],[1718942400,20211.2824],[1719028800,20211.2824],[1719115200,20211.2824],[1719201600,20211.2824],[1719288000,20211.2824],[1719374400,20211.2824],[1719460800,20211.2824],[1719547200,20211.2824],[1719633600,20211.2824],[1719720000,20211.2824],[1719806400,20211.2824],[1719892800,20211.2824],[1719979200,20211.2824],[1720065600,20211.2824],[1720152000,20211.2824],[1720238400,20211.2824],[1720324800,20211.2824],[1720411200,20211.2824],[1720497600,20211.2824],[1720584000,20211.2824],[1720670400,20211.2824],[1720756800,20211.2824],[1720843200,20211.2824],[1720929600,20211.2824],[1721016000,20211.2824],[1721102400,20211.2824],[1721188800,20211.2824],[1721275200,20211.2824],[1721361600,20211.2824],[1721448000,20211.2824],[1721534400,20211.2824],[1721620800,20211.2824],[1721707200,20211.2824],[1721793600,20211.2824],[1721880000,20211.2824],[1721966400,20211.2824],[1722052800,20211.2824],[1722139200,20211.2824],[1722225600,20211.2824],[1722312000,20211.2824],[1722398400,20211.2824],[1722484800,20211.2824],[1722571200,20294.1567],[1722657600,20294.1567],[1722744000,20294.1567],[1722830400,20294.1567],[1722916800,20294.1567],[1723003200,20294.1567],[1723089600,20294.1567],[1723176000,20294.1567],[1723262400,20294.1567],[1723348800,20294.1567],[1723435200,20294.1567],[1723521600,20294.1567],[1723608000,20294.1567],[1723694400,20294.1567],[1723780800,20294.1567],[1723867200,20294.1567],[1723953600,20294.1567],[1724040000,20294.1567],[1724126400,20294.1567],[1724212800,20294.1567],[1724299200,20294.1567],[1724385600,20294.1567],[1724472000,20294.1567],[1724558400,20294.1567],[1724644800,20294.1567],[1724731200,20294.1567],[1724817600,20294.1567],[1724904000,20294.1567],[1724990400,20294.1567],[1725076800,20294.1567],[1725163200,20294.1567],[1725249600,20294.1567],[1725336000,20294.1567],[1725422400,20294.1567],[1725508800,20294.1567],[1725595200,20294.1567],[1725681600,20294.1567],[1725768000,20294.1567],[1725854400,20294.1567],[1725940800,20294.1567],[1726027200,20294.1567],[1726113600,20294.1567],[1726200000,20294.1567],[1726286400,20294.1567],[1726372800,20294.1567],[1726459200,20294.1567],[1726545600,20294.1567],[1726632000,20294.1567],[1726718400,20294.1567],[1726804800,20294.1567],[1726891200,20294.1567],[1726977600,20294.1567],[1727064000,20294.1567],[1727150400,20294.1567],[1727236800,20294.1567],[1727323200,20294.1567],[1727409600,20294.1567],[1727496000,20294.1567],[1727582400,20294.1567],[1727668800,20294.1567],[1727755200,20294.1567],[1727841600,20294.1567],[1727928000,20294.1567],[1728014400,20294.1567],[1728100800,20294.1567],[1728187200,20294.1567],[1728273600,20294.1567],[1728360000,20294.1567],[1728446400,20294.1567],[1728532800,20294.1567],[1728619200,20294.1567],[1728705600,20294.1567],[1728792000,20294.1567],[1728878400,20294.1567],[1728964800,20294.1567],[1729051200,20294.1567],[1729137600,20294.1567],[1729224000,20294.1567],[1729310400,20294.1567],[1729396800,20294.1567],[1729483200,20294.1567],[1729569600,20294.1567],[1729656000,20294.1567],[1729742400,20294.1567],[1729828800,20294.1567],[1729915200,20294.1567],[1730001600,20294.1567],[1730088000,20294.1567],[1730174400,20294.1567],[1730260800,20294.1567],[1730347200,20294.1567],[1730433600,20294.1567],[1730520000,20294.1567],[1730606400,20294.1567],[1730696400,20294.1567],[1730782800,20294.1567],[1730869200,20294.1567],[1730955600,20294.1567],[1731042000,20294.1567],[1731128400,20294.1567],[1731214800,20294.1567],[1731301200,20294.1567],[1731387600,20294.1567],[1731474000,20294.1567],[1731560400,20294.1567],[1731646800,20294.1567],[1731733200,20294.1567],[1731819600,20294.1567],[1731906000,20294.1567],[1731992400,20294.1567],[1732078800,20294.1567],[1732165200,20294.1567],[1732251600,20294.1567],[1732338000,20294.1567],[1732424400,20294.1567],[1732510800,20294.1567],[1732597200,20294.1567],[1732683600,20294.1567],[1732770000,20294.1567],[1732856400,20294.1567],[1732942800,20294.1567],[1733029200,20294.1567],[1733115600,20294.1567],[1733202000,20294.1567],[1733288400,20294.1567],[1733374800,20294.1567],[1733461200,20294.1567],[1733547600,20294.1567],[1733634000,20294.1567],[1733720400,20294.1567],[1733806800,20294.1567],[1733893200,20294.1567],[1733979600,20294.1567],[1734066000,20294.1567],[1734152400,20294.1567],[1734238800,20294.1567],[1734325200,20294.1567],[1734411600,20294.1567],[1734498000,20294.1567],[1734584400,20294.1567],[1734670800,20294.1567],[1734757200,20294.1567],[1734843600,20294.1567],[1734930000,20294.1567],[1735016400,20294.1567],[1735102800,20294.1567],[1735189200,20294.1567],[1735275600,20294.1567],[1735362000,20294.1567],[1735448400,20294.1567],[1735534800,20294.1567],[1735621200,20294.1567],[1735707600,20294.1567],[1735794000,20294.1567],[1735880400,20294.1567],[1735966800,20294.1567],[1736053200,20294.1567],[1736139600,20294.1567],[1736226000,20294.1567],[1736312400,20294.1567],[1736398800,20294.1567],[1736485200,20294.1567],[1736571600,20294.1567],[1736658000,20294.1567],[1736744400,20294.1567],[1736830800,20294.1567],[1736917200,20294.1567],[1737003600,20294.1567],[1737090000,20294.1567],[1737176400,20294.1567],[1737262800,20294.1567],[1737349200,20294.1567],[1737435600,20294.1567],[1737522000,20294.1567],[1737608400,20294.1567],[1737694800,20294.1567],[1737781200,20294.1567],[1737867600,20294.1567],[1737954000,20294.1567],[1738040400,20294.1567],[1738126800,20294.1567],[1738213200,20294.1567],[1738299600,20294.1567],[1738386000,20294.1567],[1738472400,20294.1567],[1738558800,20294.1567],[1738645200,20294.1567],[1738731600,20294.1567],[1738818000,20294.1567],[1738904400,20294.1567],[1738990800,20294.1567],[1739077200,20294.1567],[1739163600,20294.1567],[1739250000,20294.1567],[1739336400,20294.1567],[1739422800,20294.1567],[1739509200,20294.1567],[1739595600,20294.1567],[1739682000,20294.1567],[1739768400,20294.1567],[1739854800,20294.1567],[1739941200,20294.1567],[1740027600,20294.1567],[1740114000,20294.1567],[1740200400,20294.1567],[1740286800,20294.1567],[1740373200,20294.1567],[1740459600,20294.1567],[1740546000,20294.1567],[1740632400,20294.1567],[1740718800,20294.1567],[1740805200,20294.1567],[1740891600,20294.1567],[1740978000,20294.1567],[1741064400,20294.1567],[1741150800,20294.1567],[1741237200,20294.1567],[1741323600,20294.1567],[1741410000,20294.1567],[1741496400,20294.1567],[1741579200,20294.1567],[1741665600,20294.1567],[1741752000,20294.1567],[1741838400,20294.1567],[1741924800,20294.1567],[1742011200,20294.1567],[1742097600,20294.1567],[1742184000,20294.1567],[1742270400,20294.1567],[1742356800,20294.1567],[1742443200,20294.1567],[1742529600,20294.1567],[1742616000,20294.1567],[1742702400,20294.1567],[1742788800,20294.1567],[1742875200,20294.1567],[1742961600,20294.1567],[1743048000,20294.1567],[1743134400,20294.1567],[1743220800,20294.1567],[1743307200,20294.1567],[1743393600,20294.1567],[1743480000,20294.1567],[1743566400,20294.1567],[1743652800,20294.1567],[1743739200,20294.1567],[1743825600,20294.1567],[1743912000,20294.1567],[1743998400,20294.1567],[1744084800,20294.1567],[1744171200,20294.1567],[1744257600,20294.1567],[1744344000,20294.1567],[1744430400,20294.1567],[1744516800,20294.1567],[1744603200,20294.1567],[1744689600,20294.1567],[1744776000,20294.1567],[1744862400,20294.1567],[1744948800,20294.1567],[1745035200,20294.1567],[1745121600,20294.1567],[1745208000,20294.1567],[1745294400,20294.1567],[1745380800,20294.1567],[1745467200,20294.1567],[1745553600,20294.1567],[1745640000,20294.1567],[1745726400,20294.1567],[1745812800,20294.1567],[1745899200,20294.1567],[1745985600,20294.1567],[1746072000,20294.1567],[1746158400,20294.1567],[1746244800,20294.1567],[1746331200,20294.1567],[1746417600,20294.1567],[1746504000,20294.1567],[1746590400,20294.1567],[1746676800,20294.1567],[1746763200,20294.1567],[1746849600,20294.1567],[1746936000,20294.1567],[1747022400,20294.1567],[1747108800,20294.1567],[1747195200,20294.1567],[1747281600,20294.1567],[1747368000,20294.1567],[1747454400,20294.1567],[1747540800,20294.1567],[1747627200,20294.1567],[1747713600,20294.1567],[1747800000,20294.1567],[1747886400,20294.1567],[1747972800,20294.1567],[1748059200,20294.1567],[1748145600,20294.1567],[1748232000,20294.1567],[1748318400,20294.1567],[1748404800,20294.1567],[1748491200,20294.1567],[1748577600,20294.1567],[1748664000,20294.1567],[1748750400,20294.1567],[1748836800,20294.1567],[1748923200,20294.1567],[1749009600,20294.1567],[1749096000,20294.1567],[1749182400,20294.1567],[1749268800,20294.1567],[1749355200,20294.1567],[1749441600,20294.1567],[1749528000,20294.1567],[1749614400,20294.1567],[1749700800,20294.1567],[1749787200,20294.1567],[1749873600,20294.1567],[1749960000,20294.1567],[1750046400,20294.1567],[1750132800,20294.1567],[1750219200,20294.1567],[1750305600,20294.1567],[1750392000,20294.1567],[1750478400,20294.1567],[1750564800,20294.1567],[1750651200,20294.1567],[1750737600,20294.1567],[1750824000,20294.1567],[1750910400,20294.1567],[1750996800,20294.1567],[1751083200,20294.1567],[1751169600,20294.1567],[1751256000,20294.1567],[1751342400,20294.1567],[1751428800,20294.1567],[1751515200,20294.1567],[1751601600,20294.1567],[1751688000,20294.1567],[1751774400,20294.1567],[1751860800,20294.1567],[1751947200,20294.1567],[1752033600,20294.1567],[1752120000,20294.1567],[1752206400,20294.1567],[1752292800,20294.1567],[1752379200,20294.1567],[1752465600,20294.1567],[1752552000,20294.1567],[1752638400,20294.1567],[1752724800,20294.1567],[1752811200,20294.1567],[1752897600,20294.1567],[1752984000,20294.1567],[1753070400,20294.1567],[1753156800,20294.1567],[1753243200,20294.1567],[1753329600,20294.1567],[1753416000,20294.1567],[1753502400,20294.1567],[1753588800,20294.1567],[1753675200,20294.1567],[1753761600,20294.1567],[1753848000,20294.1567],[1753934400,20294.1567],[1754020800,20294.1567],[1754107200,21796.9238],[1754193600,21796.9238],[1754280000,21796.9238],[1754366400,21796.9238],[1754452800,21796.9238],[1754539200,21796.9238],[1754625600,21796.9238],[1754712000,21796.9238],[1754798400,21796.9238],[1754884800,21796.9238],[1754971200,21796.9238],[1755057600,21796.9238],[1755144000,21796.9238],[1755230400,21796.9238],[1755316800,21796.9238],[1755403200,21796.9238],[1755489600,21796.9238],[1755576000,21796.9238],[1755662400,21796.9238],[1755748800,21796.9238],[1755835200,21796.9238],[1755921600,21796.9238],[1756008000,21796.9238],[1756094400,21796.9238],[1756180800,21796.9238],[1756267200,21796.9238],[1756353600,21796.9238],[1756440000,21796.9238],[1756526400,21796.9238],[1756612800,21796.9238],[1756699200,21796.9238],[1756785600,21796.9238],[1756872000,21796.9238],[1756958400,21796.9238],[1757044800,21796.9238],[1757131200,21796.9238],[1757217600,21796.9238],[1757304000,21796.9238],[1757390400,21796.9238],[1757476800,21796.9238],[1757563200,21796.9238],[1757649600,21796.9238],[1757736000,21796.9238],[1757822400,21796.9238],[1757908800,21796.9238],[1757995200,21796.9238],[1758081600,21796.9238],[1758168000,21796.9238],[1758254400,21796.9238],[1758340800,21796.9238],[1758427200,21796.9238],[1758513600,21796.9238],[1758600000,21796.9238],[1758686400,21796.9238],[1758772800,21796.9238],[1758859200,21796.9238],[1758945600,21796.9238],[1759032000,21796.9238],[1759118400,21796.9238],[1759204800,21796.9238],[1759291200,21796.9238],[1759377600,21796.9238],[1759464000,21796.9238],[1759550400,21796.9238],[1759636800,21796.9238],[1759723200,21796.9238],[1759809600,21796.9238],[1759896000,21796.9238],[1759982400,21796.9238],[1760068800,21796.9238],[1760155200,21796.9238],[1760241600,21796.9238],[1760328000,21796.9238],[1760414400,21796.9238],[1760500800,21796.9238],[1760587200,21796.9238],[1760673600,21796.9238],[1760760000,21796.9238],[1760846400,21796.9238],[1760932800,21796.9238],[1761019200,21796.9238],[1761105600,21796.9238],[1761192000,21796.9238],[1761278400,21796.9238],[1761364800,21796.9238],[1761451200,21796.9238],[1761537600,21796.9238],[1761624000,21796.9238],[1761710400,21796.9238],[1761796800,21796.9238],[1761883200,21796.9238],[1761969600,21796.9238],[1762056000,21796.9238],[1762146000,21796.9238],[1762232400,21796.9238],[1762318800,21796.9238],[1762405200,21796.9238],[1762491600,21796.9238],[1762578000,21796.9238],[1762664400,21796.9238],[1762750800,21796.9238],[1762837200,21796.9238],[1762923600,21796.9238],[1763010000,21796.9238],[1763096400,21796.9238],[1763182800,21796.9238],[1763269200,21796.9238],[1763355600,21796.9238],[1763442000,21796.9238],[1763528400,21796.9238],[1763614800,21796.9238],[1763701200,21796.9238],[1763787600,21796.9238],[1763874000,21796.9238],[1763960400,21796.9238],[1764046800,21796.9238],[1764133200,21796.9238],[1764219600,21796.9238],[1764306000,21796.9238],[1764392400,21796.9238],[1764478800,21796.9238],[1764565200,21796.9238],[1764651600,21796.9238],[1764738000,21796.9238],[1764824400,21796.9238],[1764910800,21796.9238],[1764997200,21796.9238],[1765083600,21796.9238],[1765170000,21796.9238],[1765256400,21796.9238],[1765342800,21796.9238],[1765429200,21796.9238],[1765515600,21796.9238],[1765602000,21796.9238],[1765688400,21796.9238],[1765774800,21796.9238],[1765861200,21796.9238],[1765947600,21796.9238],[1766034000,21796.9238],[1766120400,21796.9238],[1766206800,21796.9238],[1766293200,21796.9238],[1766379600,21796.9238],[1766466000,21796.9238],[1766552400,21796.9238],[1766638800,21796.9238],[1766725200,21796.9238],[1766811600,21796.9238],[1766898000,21796.9238],[1766984400,21796.9238],[1767070800,21796.9238],[1767157200,21796.9238],[1767243600,21796.9238],[1767330000,21796.9238],[1767416400,21796.9238],[1767502800,21796.9238],[1767589200,21796.9238],[1767675600,21796.9238],[1767762000,21796.9238],[1767848400,21796.9238],[1767934800,21796.9238],[1768021200,21796.9238],[1768107600,21796.9238],[1768194000,21796.9238],[1768280400,21796.9238],[1768366800,21796.9238],[1768453200,21796.9238],[1768539600,21796.9238],[1768626000,21796.9238],[1768712400,21796.9238],[1768798800,21796.9238],[1768885200,21796.9238],[1768971600,21796.9238],[1769058000,21796.9238],[1769144400,21796.9238],[1769230800,21796.9238],[1769317200,21796.9238],[1769403600,21796.9238],[1769490000,21796.9238],[1769576400,21796.9238],[1769662800,21796.9238],[1769749200,21796.9238],[1769835600,21796.9238],[1769922000,21796.9238],[1770008400,21796.9238],[1770094800,21796.9238],[1770181200,21796.9238],[1770267600,21796.9238],[1770354000,21796.9238],[1770440400,21796.9238],[1770526800,21796.9238],[1770613200,21796.9238],[1770699600,21796.9238],[1770786000,21796.9238],[1770872400,21796.9238],[1770958800,21796.9238],[1771045200,21796.9238],[1771131600,21796.9238],[1771218000,21796.9238],[1771304400,21796.9238],[1771390800,21796.9238],[1771477200,21796.9238],[1771563600,21796.9238],[1771650000,21796.9238],[1771736400,21796.9238],[1771822800,21796.9238],[1771909200,21796.9238],[1771995600,21796.9238],[1772082000,21796.9238],[1772168400,21796.9238],[1772254800,21796.9238],[1772341200,21796.9238],[1772427600,21796.9238],[1772514000,21796.9238],[1772600400,21796.9238],[1772686800,21796.9238],[1772773200,21796.9238],[1772859600,21796.9238],[1772946000,21796.9238],[1773028800,21796.9238],[1773115200,21796.9238],[1773201600,21796.9238],[1773288000,21796.9238],[1773374400,21796.9238],[1773460800,21796.9238],[1773547200,21796.9238],[1773633600,21796.9238],[1773720000,21796.9238],[1773806400,21796.9238],[1773892800,21796.9238],[1773979200,21796.9238],[1774065600,21796.9238],[1774152000,21796.9238],[1774238400,21796.9238],[1774324800,21796.9238],[1774411200,21796.9238],[1774497600,21796.9238],[1774584000,21796.9238],[1774670400,21796.9238],[1774756800,21796.9238],[1774843200,21796.9238],[1774929600,21796.9238],[1775016000,21796.9238],[1775102400,21796.9238],[1775188800,21796.9238],[1775275200,21796.9238],[1775361600,21796.9238],[1775448000,21796.9238],[1775534400,21796.9238],[1775620800,21796.9238],[1775707200,21796.9238],[1775793600,21796.9238],[1775880000,21796.9238],[1775966400,21796.9238],[1776052800,21796.9238],[1776139200,21796.9238],[1776225600,21796.9238],[1776312000,21796.9238],[1776398400,21796.9238],[1776484800,21796.9238],[1776571200,21796.9238],[1776657600,21796.9238],[1776744000,21796.9238],[1776830400,21796.9238],[1776916800,21796.9238],[1777003200,21796.9238],[1777089600,21796.9238],[1777176000,21796.9238],[1777262400,21796.9238],[1777348800,21796.9238],[1777435200,21796.9238],[1777521600,21796.9238],[1777608000,21796.9238],[1777694400,21796.9238],[1777780800,21796.9238],[1777867200,21796.9238],[1777953600,21796.9238],[1778040000,21796.9238],[1778126400,21796.9238],[1778212800,21796.9238],[1778299200,21796.9238],[1778385600,21796.9238],[1778472000,21796.9238],[1778558400,21796.9238],[1778644800,21796.9238],[1778731200,21796.9238],[1778817600,21796.9238],[1778904000,21796.9238],[1778990400,21796.9238],[1779076800,21796.9238],[1779163200,21796.9238],[1779249600,21796.9238],[1779336000,21796.9238],[1779422400,21796.9238],[1779508800,21796.9238],[1779595200,21796.9238],[1779681600,21796.9238],[1779768000,21796.9238],[1779854400,21796.9238],[1779940800,21796.9238],[1780027200,21796.9238],[1780113600,21796.9238],[1780200000,21796.9238],[1780286400,21796.9238],[1780372800,21796.9238]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9321.8233],[1249444800,9321.8233],[1249531200,9321.8233],[1249617600,9321.8233],[1249704000,9321.8233],[1249790400,9321.8233],[1249876800,9321.8233],[1249963200,9321.8233],[1250049600,9321.8233],[1250136000,9321.8233],[1250222400,9321.8233],[1250308800,9321.8233],[1250395200,9321.8233],[1250481600,9321.8233],[1250568000,9321.8233],[1250654400,9321.8233],[1250740800,9321.8233],[1250827200,9321.8233],[1250913600,9321.8233],[1251000000,9321.8233],[1251086400,9321.8233],[1251172800,9321.8233],[1251259200,9321.8233],[1251345600,9321.8233],[1251432000,9321.8233],[1251518400,9321.8233],[1251604800,9321.8233],[1251691200,9321.8233],[1251777600,9321.8233],[1251864000,9321.8233],[1251950400,9321.8233],[1252036800,9321.8233],[1252123200,9321.8233],[1252209600,9321.8233],[1252296000,9321.8233],[1252382400,9321.8233],[1252468800,9321.8233],[1252555200,9321.8233],[1252641600,9321.8233],[1252728000,9321.8233],[1252814400,9321.8233],[1252900800,9321.8233],[1252987200,9321.8233],[1253073600,9321.8233],[1253160000,9321.8233],[1253246400,9321.8233],[1253332800,9321.8233],[1253419200,9321.8233],[1253505600,9321.8233],[1253592000,9321.8233],[1253678400,9321.8233],[1253764800,9321.8233],[1253851200,9321.8233],[1253937600,9321.8233],[1254024000,9321.8233],[1254110400,9321.8233],[1254196800,9321.8233],[1254283200,9321.8233],[1254369600,9321.8233],[1254456000,9321.8233],[1254542400,9321.8233],[1254628800,9321.8233],[1254715200,9321.8233],[1254801600,9321.8233],[1254888000,9321.8233],[1254974400,9321.8233],[1255060800,9321.8233],[1255147200,9321.8233],[1255233600,9321.8233],[1255320000,9321.8233],[1255406400,9321.8233],[1255492800,9321.8233],[1255579200,9321.8233],[1255665600,9321.8233],[1255752000,9321.8233],[1255838400,9321.8233],[1255924800,9321.8233],[1256011200,9321.8233],[1256097600,9321.8233],[1256184000,9321.8233],[1256270400,9321.8233],[1256356800,9321.8233],[1256443200,9321.8233],[1256529600,9321.8233],[1256616000,9321.8233],[1256702400,9321.8233],[1256788800,9321.8233],[1256875200,9321.8233],[1256961600,9321.8233],[1257048000,9321.8233],[1257138000,9321.8233],[1257224400,9321.8233],[1257310800,9321.8233],[1257397200,9321.8233],[1257483600,9321.8233],[1257570000,9321.8233],[1257656400,9321.8233],[1257742800,9321.8233],[1257829200,9321.8233],[1257915600,9321.8233],[1258002000,9321.8233],[1258088400,9321.8233],[1258174800,9321.8233],[1258261200,9321.8233],[1258347600,9321.8233],[1258434000,9321.8233],[1258520400,9321.8233],[1258606800,9321.8233],[1258693200,9321.8233],[1258779600,9321.8233],[1258866000,9321.8233],[1258952400,9321.8233],[1259038800,9321.8233],[1259125200,9321.8233],[1259211600,9321.8233],[1259298000,9321.8233],[1259384400,9321.8233],[1259470800,9321.8233],[1259557200,9321.8233],[1259643600,9321.8233],[1259730000,9321.8233],[1259816400,9321.8233],[1259902800,9321.8233],[1259989200,9321.8233],[1260075600,9321.8233],[1260162000,9321.8233],[1260248400,9321.8233],[1260334800,9321.8233],[1260421200,9321.8233],[1260507600,9321.8233],[1260594000,9321.8233],[1260680400,9321.8233],[1260766800,9321.8233],[1260853200,9321.8233],[1260939600,9321.8233],[1261026000,9321.8233],[1261112400,9321.8233],[1261198800,9321.8233],[1261285200,9321.8233],[1261371600,9321.8233],[1261458000,9321.8233],[1261544400,9321.8233],[1261630800,9321.8233],[1261717200,9321.8233],[1261803600,9321.8233],[1261890000,9321.8233],[1261976400,9321.8233],[1262062800,9321.8233],[1262149200,9321.8233],[1262235600,9321.8233],[1262322000,9321.8233],[1262408400,9321.8233],[1262494800,9321.8233],[1262581200,9321.8233],[1262667600,9321.8233],[1262754000,9321.8233],[1262840400,9321.8233],[1262926800,9321.8233],[1263013200,9321.8233],[1263099600,9321.8233],[1263186000,9321.8233],[1263272400,9321.8233],[1263358800,9321.8233],[1263445200,9321.8233],[1263531600,9321.8233],[1263618000,9321.8233],[1263704400,9321.8233],[1263790800,9321.8233],[1263877200,9321.8233],[1263963600,9321.8233],[1264050000,9321.8233],[1264136400,9321.8233],[1264222800,9321.8233],[1264309200,9321.8233],[1264395600,9321.8233],[1264482000,9321.8233],[1264568400,9321.8233],[1264654800,9321.8233],[1264741200,9321.8233],[1264827600,9321.8233],[1264914000,9321.8233],[1265000400,9321.8233],[1265086800,9321.8233],[1265173200,9321.8233],[1265259600,9321.8233],[1265346000,9321.8233],[1265432400,9321.8233],[1265518800,9321.8233],[1265605200,9321.8233],[1265691600,9321.8233],[1265778000,9321.8233],[1265864400,9321.8233],[1265950800,9321.8233],[1266037200,9321.8233],[1266123600,9321.8233],[1266210000,9321.8233],[1266296400,9321.8233],[1266382800,9321.8233],[1266469200,9321.8233],[1266555600,9321.8233],[1266642000,9321.8233],[1266728400,9321.8233],[1266814800,9321.8233],[1266901200,9321.8233],[1266987600,9321.8233],[1267074000,9321.8233],[1267160400,9321.8233],[1267246800,9321.8233],[1267333200,9321.8233],[1267419600,9321.8233],[1267506000,9321.8233],[1267592400,9321.8233],[1267678800,9321.8233],[1267765200,9321.8233],[1267851600,9321.8233],[1267938000,9321.8233],[1268024400,9321.8233],[1268110800,9321.8233],[1268197200,9321.8233],[1268283600,9321.8233],[1268370000,9321.8233],[1268456400,9321.8233],[1268542800,9321.8233],[1268625600,9321.8233],[1268712000,9321.8233],[1268798400,9321.8233],[1268884800,9321.8233],[1268971200,9321.8233],[1269057600,9321.8233],[1269144000,9321.8233],[1269230400,9321.8233],[1269316800,9321.8233],[1269403200,9321.8233],[1269489600,9321.8233],[1269576000,9321.8233],[1269662400,9321.8233],[1269748800,9321.8233],[1269835200,9321.8233],[1269921600,9321.8233],[1270008000,9321.8233],[1270094400,9321.8233],[1270180800,9321.8233],[1270267200,9321.8233],[1270353600,9321.8233],[1270440000,9321.8233],[1270526400,9321.8233],[1270612800,9321.8233],[1270699200,9321.8233],[1270785600,9321.8233],[1270872000,9321.8233],[1270958400,9321.8233],[1271044800,9321.8233],[1271131200,9321.8233],[1271217600,9321.8233],[1271304000,9321.8233],[1271390400,9321.8233],[1271476800,9321.8233],[1271563200,9321.8233],[1271649600,9321.8233],[1271736000,9321.8233],[1271822400,9321.8233],[1271908800,9321.8233],[1271995200,9321.8233],[1272081600,9321.8233],[1272168000,9321.8233],[1272254400,9321.8233],[1272340800,9321.8233],[1272427200,9321.8233],[1272513600,9321.8233],[1272600000,9321.8233],[1272686400,9321.8233],[1272772800,9321.8233],[1272859200,9321.8233],[1272945600,9321.8233],[1273032000,9321.8233],[1273118400,9321.8233],[1273204800,9321.8233],[1273291200,9321.8233],[1273377600,9321.8233],[1273464000,9321.8233],[1273550400,9321.8233],[1273636800,9321.8233],[1273723200,9321.8233],[1273809600,9321.8233],[1273896000,9321.8233],[1273982400,9321.8233],[1274068800,9321.8233],[1274155200,9321.8233],[1274241600,9321.8233],[1274328000,9321.8233],[1274414400,9321.8233],[1274500800,9321.8233],[1274587200,9321.8233],[1274673600,9321.8233],[1274760000,9321.8233],[1274846400,9321.8233],[1274932800,9321.8233],[1275019200,9321.8233],[1275105600,9321.8233],[1275192000,9321.8233],[1275278400,9321.8233],[1275364800,9321.8233],[1275451200,9321.8233],[1275537600,9321.8233],[1275624000,9321.8233],[1275710400,9321.8233],[1275796800,9321.8233],[1275883200,9321.8233],[1275969600,9321.8233],[1276056000,9321.8233],[1276142400,9321.8233],[1276228800,9321.8233],[1276315200,9321.8233],[1276401600,9321.8233],[1276488000,9321.8233],[1276574400,9321.8233],[1276660800,9321.8233],[1276747200,9321.8233],[1276833600,9321.8233],[1276920000,9321.8233],[1277006400,9321.8233],[1277092800,9321.8233],[1277179200,9321.8233],[1277265600,9321.8233],[1277352000,9321.8233],[1277438400,9321.8233],[1277524800,9321.8233],[1277611200,9321.8233],[1277697600,9321.8233],[1277784000,9321.8233],[1277870400,9321.8233],[1277956800,9321.8233],[1278043200,9321.8233],[1278129600,9321.8233],[1278216000,9321.8233],[1278302400,9321.8233],[1278388800,9321.8233],[1278475200,9321.8233],[1278561600,9321.8233],[1278648000,9321.8233],[1278734400,9321.8233],[1278820800,9321.8233],[1278907200,9321.8233],[1278993600,9321.8233],[1279080000,9321.8233],[1279166400,9321.8233],[1279252800,9321.8233],[1279339200,9321.8233],[1279425600,9321.8233],[1279512000,9321.8233],[1279598400,9321.8233],[1279684800,9321.8233],[1279771200,9321.8233],[1279857600,9321.8233],[1279944000,9321.8233],[1280030400,9321.8233],[1280116800,9321.8233],[1280203200,9321.8233],[1280289600,9321.8233],[1280376000,9321.8233],[1280462400,9321.8233],[1280548800,9321.8233],[1280635200,9321.8233],[1280721600,9321.8233],[1280808000,9396.7716999999993],[1280894400,9396.7716999999993],[1280980800,9396.7716999999993],[1281067200,9396.7716999999993],[1281153600,9396.7716999999993],[1281240000,9396.7716999999993],[1281326400,9396.7716999999993],[1281412800,9396.7716999999993],[1281499200,9396.7716999999993],[1281585600,9396.7716999999993],[1281672000,9396.7716999999993],[1281758400,9396.7716999999993],[1281844800,9396.7716999999993],[1281931200,9396.7716999999993],[1282017600,9396.7716999999993],[1282104000,9396.7716999999993],[1282190400,9396.7716999999993],[1282276800,9396.7716999999993],[1282363200,9396.7716999999993],[1282449600,9396.7716999999993],[1282536000,9396.7716999999993],[1282622400,9396.7716999999993],[1282708800,9396.7716999999993],[1282795200,9396.7716999999993],[1282881600,9396.7716999999993],[1282968000,9396.7716999999993],[1283054400,9396.7716999999993],[1283140800,9396.7716999999993],[1283227200,9396.7716999999993],[1283313600,9396.7716999999993],[1283400000,9396.7716999999993],[1283486400,9396.7716999999993],[1283572800,9396.7716999999993],[1283659200,9396.7716999999993],[1283745600,9396.7716999999993],[1283832000,9396.7716999999993],[1283918400,9396.7716999999993],[1284004800,9396.7716999999993],[1284091200,9396.7716999999993],[1284177600,9396.7716999999993],[1284264000,9396.7716999999993],[1284350400,9396.7716999999993],[1284436800,9396.7716999999993],[1284523200,9396.7716999999993],[1284609600,9396.7716999999993],[1284696000,9396.7716999999993],[1284782400,9396.7716999999993],[1284868800,9396.7716999999993],[1284955200,9396.7716999999993],[1285041600,9396.7716999999993],[1285128000,9396.7716999999993],[1285214400,9396.7716999999993],[1285300800,9396.7716999999993],[1285387200,9396.7716999999993],[1285473600,9396.7716999999993],[1285560000,9396.7716999999993],[1285646400,9396.7716999999993],[1285732800,9396.7716999999993],[1285819200,9396.7716999999993],[1285905600,9396.7716999999993],[1285992000,9396.7716999999993],[1286078400,9396.7716999999993],[1286164800,9396.7716999999993],[1286251200,9396.7716999999993],[1286337600,9396.7716999999993],[1286424000,9396.7716999999993],[1286510400,9396.7716999999993],[1286596800,9396.7716999999993],[1286683200,9396.7716999999993],[1286769600,9396.7716999999993],[1286856000,9396.7716999999993],[1286942400,9396.7716999999993],[1287028800,9396.7716999999993],[1287115200,9396.7716999999993],[1287201600,9396.7716999999993],[1287288000,9396.7716999999993],[1287374400,9396.7716999999993],[1287460800,9396.7716999999993],[1287547200,9396.7716999999993],[1287633600,9396.7716999999993],[1287720000,9396.7716999999993],[1287806400,9396.7716999999993],[1287892800,9396.7716999999993],[1287979200,9396.7716999999993],[1288065600,9396.7716999999993],[1288152000,9396.7716999999993],[1288238400,9396.7716999999993],[1288324800,9396.7716999999993],[1288411200,9396.7716999999993],[1288497600,9396.7716999999993],[1288584000,9396.7716999999993],[1288670400,9396.7716999999993],[1288756800,9396.7716999999993],[1288843200,9396.7716999999993],[1288929600,9396.7716999999993],[1289016000,9396.7716999999993],[1289102400,9396.7716999999993],[1289192400,9396.7716999999993],[1289278800,9396.7716999999993],[1289365200,9396.7716999999993],[1289451600,9396.7716999999993],[1289538000,9396.7716999999993],[1289624400,9396.7716999999993],[1289710800,9396.7716999999993],[1289797200,9396.7716999999993],[1289883600,9396.7716999999993],[1289970000,9396.7716999999993],[1290056400,9396.7716999999993],[1290142800,9396.7716999999993],[1290229200,9396.7716999999993],[1290315600,9396.7716999999993],[1290402000,9396.7716999999993],[1290488400,9396.7716999999993],[1290574800,9396.7716999999993],[1290661200,9396.7716999999993],[1290747600,9396.7716999999993],[1290834000,9396.7716999999993],[1290920400,9396.7716999999993],[1291006800,9396.7716999999993],[1291093200,9396.7716999999993],[1291179600,9396.7716999999993],[1291266000,9396.7716999999993],[1291352400,9396.7716999999993],[1291438800,9396.7716999999993],[1291525200,9396.7716999999993],[1291611600,9396.7716999999993],[1291698000,9396.7716999999993],[1291784400,9396.7716999999993],[1291870800,9396.7716999999993],[1291957200,9396.7716999999993],[1292043600,9396.7716999999993],[1292130000,9396.7716999999993],[1292216400,9396.7716999999993],[1292302800,9396.7716999999993],[1292389200,9396.7716999999993],[1292475600,9396.7716999999993],[1292562000,9396.7716999999993],[1292648400,9396.7716999999993],[1292734800,9396.7716999999993],[1292821200,9396.7716999999993],[1292907600,9396.7716999999993],[1292994000,9396.7716999999993],[1293080400,9396.7716999999993],[1293166800,9396.7716999999993],[1293253200,9396.7716999999993],[1293339600,9396.7716999999993],[1293426000,9396.7716999999993],[1293512400,9396.7716999999993],[1293598800,9396.7716999999993],[1293685200,9396.7716999999993],[1293771600,9396.7716999999993],[1293858000,9396.7716999999993],[1293944400,9396.7716999999993],[1294030800,9396.7716999999993],[1294117200,9396.7716999999993],[1294203600,9396.7716999999993],[1294290000,9396.7716999999993],[1294376400,9396.7716999999993],[1294462800,9396.7716999999993],[1294549200,9396.7716999999993],[1294635600,9396.7716999999993],[1294722000,9396.7716999999993],[1294808400,9396.7716999999993],[1294894800,9396.7716999999993],[1294981200,9396.7716999999993],[1295067600,9396.7716999999993],[1295154000,9396.7716999999993],[1295240400,9396.7716999999993],[1295326800,9396.7716999999993],[1295413200,9396.7716999999993],[1295499600,9396.7716999999993],[1295586000,9396.7716999999993],[1295672400,9396.7716999999993],[1295758800,9396.7716999999993],[1295845200,9396.7716999999993],[1295931600,9396.7716999999993],[1296018000,9396.7716999999993],[1296104400,9396.7716999999993],[1296190800,9396.7716999999993],[1296277200,9396.7716999999993],[1296363600,9396.7716999999993],[1296450000,9396.7716999999993],[1296536400,9396.7716999999993],[1296622800,9396.7716999999993],[1296709200,9396.7716999999993],[1296795600,9396.7716999999993],[1296882000,9396.7716999999993],[1296968400,9396.7716999999993],[1297054800,9396.7716999999993],[1297141200,9396.7716999999993],[1297227600,9396.7716999999993],[1297314000,9396.7716999999993],[1297400400,9396.7716999999993],[1297486800,9396.7716999999993],[1297573200,9396.7716999999993],[1297659600,9396.7716999999993],[1297746000,9396.7716999999993],[1297832400,9396.7716999999993],[1297918800,9396.7716999999993],[1298005200,9396.7716999999993],[1298091600,9396.7716999999993],[1298178000,9396.7716999999993],[1298264400,9396.7716999999993],[1298350800,9396.7716999999993],[1298437200,9396.7716999999993],[1298523600,9396.7716999999993],[1298610000,9396.7716999999993],[1298696400,9396.7716999999993],[1298782800,9396.7716999999993],[1298869200,9396.7716999999993],[1298955600,9396.7716999999993],[1299042000,9396.7716999999993],[1299128400,9396.7716999999993],[1299214800,9396.7716999999993],[1299301200,9396.7716999999993],[1299387600,9396.7716999999993],[1299474000,9396.7716999999993],[1299560400,9396.7716999999993],[1299646800,9396.7716999999993],[1299733200,9396.7716999999993],[1299819600,9396.7716999999993],[1299906000,9396.7716999999993],[1299992400,9396.7716999999993],[1300075200,9396.7716999999993],[1300161600,9396.7716999999993],[1300248000,9396.7716999999993],[1300334400,9396.7716999999993],[1300420800,9396.7716999999993],[1300507200,9396.7716999999993],[1300593600,9396.7716999999993],[1300680000,9396.7716999999993],[1300766400,9396.7716999999993],[1300852800,9396.7716999999993],[1300939200,9396.7716999999993],[1301025600,9396.7716999999993],[1301112000,9396.7716999999993],[1301198400,9396.7716999999993],[1301284800,9396.7716999999993],[1301371200,9396.7716999999993],[1301457600,9396.7716999999993],[1301544000,9396.7716999999993],[1301630400,9396.7716999999993],[1301716800,9396.7716999999993],[1301803200,9396.7716999999993],[1301889600,9396.7716999999993],[1301976000,9396.7716999999993],[1302062400,9396.7716999999993],[1302148800,9396.7716999999993],[1302235200,9396.7716999999993],[1302321600,9396.7716999999993],[1302408000,9396.7716999999993],[1302494400,9396.7716999999993],[1302580800,9396.7716999999993],[1302667200,9396.7716999999993],[1302753600,9396.7716999999993],[1302840000,9396.7716999999993],[1302926400,9396.7716999999993],[1303012800,9396.7716999999993],[1303099200,9396.7716999999993],[1303185600,9396.7716999999993],[1303272000,9396.7716999999993],[1303358400,9396.7716999999993],[1303444800,9396.7716999999993],[1303531200,9396.7716999999993],[1303617600,9396.7716999999993],[1303704000,9396.7716999999993],[1303790400,9396.7716999999993],[1303876800,9396.7716999999993],[1303963200,9396.7716999999993],[1304049600,9396.7716999999993],[1304136000,9396.7716999999993],[1304222400,9396.7716999999993],[1304308800,9396.7716999999993],[1304395200,9396.7716999999993],[1304481600,9396.7716999999993],[1304568000,9396.7716999999993],[1304654400,9396.7716999999993],[1304740800,9396.7716999999993],[1304827200,9396.7716999999993],[1304913600,9396.7716999999993],[1305000000,9396.7716999999993],[1305086400,9396.7716999999993],[1305172800,9396.7716999999993],[1305259200,9396.7716999999993],[1305345600,9396.7716999999993],[1305432000,9396.7716999999993],[1305518400,9396.7716999999993],[1305604800,9396.7716999999993],[1305691200,9396.7716999999993],[1305777600,9396.7716999999993],[1305864000,9396.7716999999993],[1305950400,9396.7716999999993],[1306036800,9396.7716999999993],[1306123200,9396.7716999999993],[1306209600,9396.7716999999993],[1306296000,9396.7716999999993],[1306382400,9396.7716999999993],[1306468800,9396.7716999999993],[1306555200,9396.7716999999993],[1306641600,9396.7716999999993],[1306728000,9396.7716999999993],[1306814400,9396.7716999999993],[1306900800,9396.7716999999993],[1306987200,9396.7716999999993],[1307073600,9396.7716999999993],[1307160000,9396.7716999999993],[1307246400,9396.7716999999993],[1307332800,9396.7716999999993],[1307419200,9396.7716999999993],[1307505600,9396.7716999999993],[1307592000,9396.7716999999993],[1307678400,9396.7716999999993],[1307764800,9396.7716999999993],[1307851200,9396.7716999999993],[1307937600,9396.7716999999993],[1308024000,9396.7716999999993],[1308110400,9396.7716999999993],[1308196800,9396.7716999999993],[1308283200,9396.7716999999993],[1308369600,9396.7716999999993],[1308456000,9396.7716999999993],[1308542400,9396.7716999999993],[1308628800,9396.7716999999993],[1308715200,9396.7716999999993],[1308801600,9396.7716999999993],[1308888000,9396.7716999999993],[1308974400,9396.7716999999993],[1309060800,9396.7716999999993],[1309147200,9396.7716999999993],[1309233600,9396.7716999999993],[1309320000,9396.7716999999993],[1309406400,9396.7716999999993],[1309492800,9396.7716999999993],[1309579200,9396.7716999999993],[1309665600,9396.7716999999993],[1309752000,9396.7716999999993],[1309838400,9396.7716999999993],[1309924800,9396.7716999999993],[1310011200,9396.7716999999993],[1310097600,9396.7716999999993],[1310184000,9396.7716999999993],[1310270400,9396.7716999999993],[1310356800,9396.7716999999993],[1310443200,9396.7716999999993],[1310529600,9396.7716999999993],[1310616000,9396.7716999999993],[1310702400,9396.7716999999993],[1310788800,9396.7716999999993],[1310875200,9396.7716999999993],[1310961600,9396.7716999999993],[1311048000,9396.7716999999993],[1311134400,9396.7716999999993],[1311220800,9396.7716999999993],[1311307200,9396.7716999999993],[1311393600,9396.7716999999993],[1311480000,9396.7716999999993],[1311566400,9396.7716999999993],[1311652800,9396.7716999999993],[1311739200,9396.7716999999993],[1311825600,9396.7716999999993],[1311912000,9396.7716999999993],[1311998400,9396.7716999999993],[1312084800,9396.7716999999993],[1312171200,9396.7716999999993],[1406952000,12984.5767],[1407038400,12984.5767],[1407124800,12984.5767],[1407211200,12984.5767],[1407297600,12984.5767],[1407384000,12984.5767],[1407470400,12984.5767],[1407556800,12984.5767],[1407643200,12984.5767],[1407729600,12984.5767],[1407816000,12984.5767],[1407902400,12984.5767],[1407988800,12984.5767],[1408075200,12984.5767],[1408161600,12984.5767],[1408248000,12984.5767],[1408334400,12984.5767],[1408420800,12984.5767],[1408507200,12984.5767],[1408593600,12984.5767],[1408680000,12984.5767],[1408766400,12984.5767],[1408852800,12984.5767],[1408939200,12984.5767],[1409025600,12984.5767],[1409112000,12984.5767],[1409198400,12984.5767],[1409284800,12984.5767],[1409371200,12984.5767],[1409457600,12984.5767],[1409544000,12984.5767],[1409630400,12984.5767],[1409716800,12984.5767],[1409803200,12984.5767],[1409889600,12984.5767],[1409976000,12984.5767],[1410062400,12984.5767],[1410148800,12984.5767],[1410235200,12984.5767],[1410321600,12984.5767],[1410408000,12984.5767],[1410494400,12984.5767],[1410580800,12984.5767],[1410667200,12984.5767],[1410753600,12984.5767],[1410840000,12984.5767],[1410926400,12984.5767],[1411012800,12984.5767],[1411099200,12984.5767],[1411185600,12984.5767],[1411272000,12984.5767],[1411358400,12984.5767],[1411444800,12984.5767],[1411531200,12984.5767],[1411617600,12984.5767],[1411704000,12984.5767],[1411790400,12984.5767],[1411876800,12984.5767],[1411963200,12984.5767],[1412049600,12984.5767],[1412136000,12984.5767],[1412222400,12984.5767],[1412308800,12984.5767],[1412395200,12984.5767],[1412481600,12984.5767],[1412568000,12984.5767],[1412654400,12984.5767],[1412740800,12984.5767],[1412827200,12984.5767],[1412913600,12984.5767],[1413000000,12984.5767],[1413086400,12984.5767],[1413172800,12984.5767],[1413259200,12984.5767],[1413345600,12984.5767],[1413432000,12984.5767],[1413518400,12984.5767],[1413604800,12984.5767],[1413691200,12984.5767],[1413777600,12984.5767],[1413864000,12984.5767],[1413950400,12984.5767],[1414036800,12984.5767],[1414123200,12984.5767],[1414209600,12984.5767],[1414296000,12984.5767],[1414382400,12984.5767],[1414468800,12984.5767],[1414555200,12984.5767],[1414641600,12984.5767],[1414728000,12984.5767],[1414814400,12984.5767],[1414900800,12984.5767],[1414990800,12984.5767],[1415077200,12984.5767],[1415163600,12984.5767],[1415250000,12984.5767],[1415336400,12984.5767],[1415422800,12984.5767],[1415509200,12984.5767],[1415595600,12984.5767],[1415682000,12984.5767],[1415768400,12984.5767],[1415854800,12984.5767],[1415941200,12984.5767],[1416027600,12984.5767],[1416114000,12984.5767],[1416200400,12984.5767],[1416286800,12984.5767],[1416373200,12984.5767],[1416459600,12984.5767],[1416546000,12984.5767],[1416632400,12984.5767],[1416718800,12984.5767],[1416805200,12984.5767],[1416891600,12984.5767],[1416978000,12984.5767],[1417064400,12984.5767],[1417150800,12984.5767],[1417237200,12984.5767],[1417323600,12984.5767],[1417410000,12984.5767],[1417496400,12984.5767],[1417582800,12984.5767],[1417669200,12984.5767],[1417755600,12984.5767],[1417842000,12984.5767],[1417928400,12984.5767],[1418014800,12984.5767],[1418101200,12984.5767],[1418187600,12984.5767],[1418274000,12984.5767],[1418360400,12984.5767],[1418446800,12984.5767],[1418533200,12984.5767],[1418619600,12984.5767],[1418706000,12984.5767],[1418792400,12984.5767],[1418878800,12984.5767],[1418965200,12984.5767],[1419051600,12984.5767],[1419138000,12984.5767],[1419224400,12984.5767],[1419310800,12984.5767],[1419397200,12984.5767],[1419483600,12984.5767],[1419570000,12984.5767],[1419656400,12984.5767],[1419742800,12984.5767],[1419829200,12984.5767],[1419915600,12984.5767],[1420002000,12984.5767],[1420088400,12984.5767],[1420174800,12984.5767],[1420261200,12984.5767],[1420347600,12984.5767],[1420434000,12984.5767],[1420520400,12984.5767],[1420606800,12984.5767],[1420693200,12984.5767],[1420779600,12984.5767],[1420866000,12984.5767],[1420952400,12984.5767],[1421038800,12984.5767],[1421125200,12984.5767],[1421211600,12984.5767],[1421298000,12984.5767],[1421384400,12984.5767],[1421470800,12984.5767],[1421557200,12984.5767],[1421643600,12984.5767],[1421730000,12984.5767],[1421816400,12984.5767],[1421902800,12984.5767],[1421989200,12984.5767],[1422075600,12984.5767],[1422162000,12984.5767],[1422248400,12984.5767],[1422334800,12984.5767],[1422421200,12984.5767],[1422507600,12984.5767],[1422594000,12984.5767],[1422680400,12984.5767],[1422766800,12984.5767],[1422853200,12984.5767],[1422939600,12984.5767],[1423026000,12984.5767],[1423112400,12984.5767],[1423198800,12984.5767],[1423285200,12984.5767],[1423371600,12984.5767],[1423458000,12984.5767],[1423544400,12984.5767],[1423630800,12984.5767],[1423717200,12984.5767],[1423803600,12984.5767],[1423890000,12984.5767],[1423976400,12984.5767],[1424062800,12984.5767],[1424149200,12984.5767],[1424235600,12984.5767],[1424322000,12984.5767],[1424408400,12984.5767],[1424494800,12984.5767],[1424581200,12984.5767],[1424667600,12984.5767],[1424754000,12984.5767],[1424840400,12984.5767],[1424926800,12984.5767],[1425013200,12984.5767],[1425099600,12984.5767],[1425186000,12984.5767],[1425272400,12984.5767],[1425358800,12984.5767],[1425445200,12984.5767],[1425531600,12984.5767],[1425618000,12984.5767],[1425704400,12984.5767],[1425790800,12984.5767],[1425873600,12984.5767],[1425960000,12984.5767],[1426046400,12984.5767],[1426132800,12984.5767],[1426219200,12984.5767],[1426305600,12984.5767],[1426392000,12984.5767],[1426478400,12984.5767],[1426564800,12984.5767],[1426651200,12984.5767],[1426737600,12984.5767],[1426824000,12984.5767],[1426910400,12984.5767],[1426996800,12984.5767],[1427083200,12984.5767],[1427169600,12984.5767],[1427256000,12984.5767],[1427342400,12984.5767],[1427428800,12984.5767],[1427515200,12984.5767],[1427601600,12984.5767],[1427688000,12984.5767],[1427774400,12984.5767],[1427860800,12984.5767],[1427947200,12984.5767],[1428033600,12984.5767],[1428120000,12984.5767],[1428206400,12984.5767],[1428292800,12984.5767],[1428379200,12984.5767],[1428465600,12984.5767],[1428552000,12984.5767],[1428638400,12984.5767],[1428724800,12984.5767],[1428811200,12984.5767],[1428897600,12984.5767],[1428984000,12984.5767],[1429070400,12984.5767],[1429156800,12984.5767],[1429243200,12984.5767],[1429329600,12984.5767],[1429416000,12984.5767],[1429502400,12984.5767],[1429588800,12984.5767],[1429675200,12984.5767],[1429761600,12984.5767],[1429848000,12984.5767],[1429934400,12984.5767],[1430020800,12984.5767],[1430107200,12984.5767],[1430193600,12984.5767],[1430280000,12984.5767],[1430366400,12984.5767],[1430452800,12984.5767],[1430539200,12984.5767],[1430625600,12984.5767],[1430712000,12984.5767],[1430798400,12984.5767],[1430884800,12984.5767],[1430971200,12984.5767],[1431057600,12984.5767],[1431144000,12984.5767],[1431230400,12984.5767],[1431316800,12984.5767],[1431403200,12984.5767],[1431489600,12984.5767],[1431576000,12984.5767],[1431662400,12984.5767],[1431748800,12984.5767],[1431835200,12984.5767],[1431921600,12984.5767],[1432008000,12984.5767],[1432094400,12984.5767],[1432180800,12984.5767],[1432267200,12984.5767],[1432353600,12984.5767],[1432440000,12984.5767],[1432526400,12984.5767],[1432612800,12984.5767],[1432699200,12984.5767],[1432785600,12984.5767],[1432872000,12984.5767],[1432958400,12984.5767],[1433044800,12984.5767],[1433131200,12984.5767],[1433217600,12984.5767],[1433304000,12984.5767],[1433390400,12984.5767],[1433476800,12984.5767],[1433563200,12984.5767],[1433649600,12984.5767],[1433736000,12984.5767],[1433822400,12984.5767],[1433908800,12984.5767],[1433995200,12984.5767],[1434081600,12984.5767],[1434168000,12984.5767],[1434254400,12984.5767],[1434340800,12984.5767],[1434427200,12984.5767],[1434513600,12984.5767],[1434600000,12984.5767],[1434686400,12984.5767],[1434772800,12984.5767],[1434859200,12984.5767],[1434945600,12984.5767],[1435032000,12984.5767],[1435118400,12984.5767],[1435204800,12984.5767],[1435291200,12984.5767],[1435377600,12984.5767],[1435464000,12984.5767],[1435550400,12984.5767],[1435636800,12984.5767],[1435723200,12984.5767],[1435809600,12984.5767],[1435896000,12984.5767],[1435982400,12984.5767],[1436068800,12984.5767],[1436155200,12984.5767],[1436241600,12984.5767],[1436328000,12984.5767],[1436414400,12984.5767],[1436500800,12984.5767],[1436587200,12984.5767],[1436673600,12984.5767],[1436760000,12984.5767],[1436846400,12984.5767],[1436932800,12984.5767],[1437019200,12984.5767],[1437105600,12984.5767],[1437192000,12984.5767],[1437278400,12984.5767],[1437364800,12984.5767],[1437451200,12984.5767],[1437537600,12984.5767],[1437624000,12984.5767],[1437710400,12984.5767],[1437796800,12984.5767],[1437883200,12984.5767],[1437969600,12984.5767],[1438056000,12984.5767],[1438142400,12984.5767],[1438228800,12984.5767],[1438315200,12984.5767],[1438401600,12984.5767],[1438488000,12984.5767],[1438574400,12984.5767],[1438660800,13126.4166],[1438747200,13126.4166],[1438833600,13126.4166],[1438920000,13126.4166],[1439006400,13126.4166],[1439092800,13126.4166],[1439179200,13126.4166],[1439265600,13126.4166],[1439352000,13126.4166],[1439438400,13126.4166],[1439524800,13126.4166],[1439611200,13126.4166],[1439697600,13126.4166],[1439784000,13126.4166],[1439870400,13126.4166],[1439956800,13126.4166],[1440043200,13126.4166],[1440129600,13126.4166],[1440216000,13126.4166],[1440302400,13126.4166],[1440388800,13126.4166],[1440475200,13126.4166],[1440561600,13126.4166],[1440648000,13126.4166],[1440734400,13126.4166],[1440820800,13126.4166],[1440907200,13126.4166],[1440993600,13126.4166],[1441080000,13126.4166],[1441166400,13126.4166],[1441252800,13126.4166],[1441339200,13126.4166],[1441425600,13126.4166],[1441512000,13126.4166],[1441598400,13126.4166],[1441684800,13126.4166],[1441771200,13126.4166],[1441857600,13126.4166],[1441944000,13126.4166],[1442030400,13126.4166],[1442116800,13126.4166],[1442203200,13126.4166],[1442289600,13126.4166],[1442376000,13126.4166],[1442462400,13126.4166],[1442548800,13126.4166],[1442635200,13126.4166],[1442721600,13126.4166],[1442808000,13126.4166],[1442894400,13126.4166],[1442980800,13126.4166],[1443067200,13126.4166],[1443153600,13126.4166],[1443240000,13126.4166],[1443326400,13126.4166],[1443412800,13126.4166],[1443499200,13126.4166],[1443585600,13126.4166],[1443672000,13126.4166],[1443758400,13126.4166],[1443844800,13126.4166],[1443931200,13126.4166],[1444017600,13126.4166],[1444104000,13126.4166],[1444190400,13126.4166],[1444276800,13126.4166],[1444363200,13126.4166],[1444449600,13126.4166],[1444536000,13126.4166],[1444622400,13126.4166],[1444708800,13126.4166],[1444795200,13126.4166],[1444881600,13126.4166],[1444968000,13126.4166],[1445054400,13126.4166],[1445140800,13126.4166],[1445227200,13126.4166],[1445313600,13126.4166],[1445400000,13126.4166],[1445486400,13126.4166],[1445572800,13126.4166],[1445659200,13126.4166],[1445745600,13126.4166],[1445832000,13126.4166],[1445918400,13126.4166],[1446004800,13126.4166],[1446091200,13126.4166],[1446177600,13126.4166],[1446264000,13126.4166],[1446350400,13126.4166],[1446440400,13126.4166],[1446526800,13126.4166],[1446613200,13126.4166],[1446699600,13126.4166],[1446786000,13126.4166],[1446872400,13126.4166],[1446958800,13126.4166],[1447045200,13126.4166],[1447131600,13126.4166],[1447218000,13126.4166],[1447304400,13126.4166],[1447390800,13126.4166],[1447477200,13126.4166],[1447563600,13126.4166],[1447650000,13126.4166],[1447736400,13126.4166],[1447822800,13126.4166],[1447909200,13126.4166],[1447995600,13126.4166],[1448082000,13126.4166],[1448168400,13126.4166],[1448254800,13126.4166],[1448341200,13126.4166],[1448427600,13126.4166],[1448514000,13126.4166],[1448600400,13126.4166],[1448686800,13126.4166],[1448773200,13126.4166],[1448859600,13126.4166],[1448946000,13126.4166],[1449032400,13126.4166],[1449118800,13126.4166],[1449205200,13126.4166],[1449291600,13126.4166],[1449378000,13126.4166],[1449464400,13126.4166],[1449550800,13126.4166],[1449637200,13126.4166],[1449723600,13126.4166],[1449810000,13126.4166],[1449896400,13126.4166],[1449982800,13126.4166],[1450069200,13126.4166],[1450155600,13126.4166],[1450242000,13126.4166],[1450328400,13126.4166],[1450414800,13126.4166],[1450501200,13126.4166],[1450587600,13126.4166],[1450674000,13126.4166],[1450760400,13126.4166],[1450846800,13126.4166],[1450933200,13126.4166],[1451019600,13126.4166],[1451106000,13126.4166],[1451192400,13126.4166],[1451278800,13126.4166],[1451365200,13126.4166],[1451451600,13126.4166],[1451538000,13126.4166],[1451624400,13126.4166],[1451710800,13126.4166],[1451797200,13126.4166],[1451883600,13126.4166],[1451970000,13126.4166],[1452056400,13126.4166],[1452142800,13126.4166],[1452229200,13126.4166],[1452315600,13126.4166],[1452402000,13126.4166],[1452488400,13126.4166],[1452574800,13126.4166],[1452661200,13126.4166],[1452747600,13126.4166],[1452834000,13126.4166],[1452920400,13126.4166],[1453006800,13126.4166],[1453093200,13126.4166],[1453179600,13126.4166],[1453266000,13126.4166],[1453352400,13126.4166],[1453438800,13126.4166],[1453525200,13126.4166],[1453611600,13126.4166],[1453698000,13126.4166],[1453784400,13126.4166],[1453870800,13126.4166],[1453957200,13126.4166],[1454043600,13126.4166],[1454130000,13126.4166],[1454216400,13126.4166],[1454302800,13126.4166],[1454389200,13126.4166],[1454475600,13126.4166],[1454562000,13126.4166],[1454648400,13126.4166],[1454734800,13126.4166],[1454821200,13126.4166],[1454907600,13126.4166],[1454994000,13126.4166],[1455080400,13126.4166],[1455166800,13126.4166],[1455253200,13126.4166],[1455339600,13126.4166],[1455426000,13126.4166],[1455512400,13126.4166],[1455598800,13126.4166],[1455685200,13126.4166],[1455771600,13126.4166],[1455858000,13126.4166],[1455944400,13126.4166],[1456030800,13126.4166],[1456117200,13126.4166],[1456203600,13126.4166],[1456290000,13126.4166],[1456376400,13126.4166],[1456462800,13126.4166],[1456549200,13126.4166],[1456635600,13126.4166],[1456722000,13126.4166],[1456808400,13126.4166],[1456894800,13126.4166],[1456981200,13126.4166],[1457067600,13126.4166],[1457154000,13126.4166],[1457240400,13126.4166],[1457326800,13126.4166],[1457413200,13126.4166],[1457499600,13126.4166],[1457586000,13126.4166],[1457672400,13126.4166],[1457758800,13126.4166],[1457845200,13126.4166],[1457928000,13126.4166],[1458014400,13126.4166],[1458100800,13126.4166],[1458187200,13126.4166],[1458273600,13126.4166],[1458360000,13126.4166],[1458446400,13126.4166],[1458532800,13126.4166],[1458619200,13126.4166],[1458705600,13126.4166],[1458792000,13126.4166],[1458878400,13126.4166],[1458964800,13126.4166],[1459051200,13126.4166],[1459137600,13126.4166],[1459224000,13126.4166],[1459310400,13126.4166],[1459396800,13126.4166],[1459483200,13126.4166],[1459569600,13126.4166],[1459656000,13126.4166],[1459742400,13126.4166],[1459828800,13126.4166],[1459915200,13126.4166],[1460001600,13126.4166],[1460088000,13126.4166],[1460174400,13126.4166],[1460260800,13126.4166],[1460347200,13126.4166],[1460433600,13126.4166],[1460520000,13126.4166],[1460606400,13126.4166],[1460692800,13126.4166],[1460779200,13126.4166],[1460865600,13126.4166],[1460952000,13126.4166],[1461038400,13126.4166],[1461124800,13126.4166],[1461211200,13126.4166],[1461297600,13126.4166],[1461384000,13126.4166],[1461470400,13126.4166],[1461556800,13126.4166],[1461643200,13126.4166],[1461729600,13126.4166],[1461816000,13126.4166],[1461902400,13126.4166],[1461988800,13126.4166],[1462075200,13126.4166],[1462161600,13126.4166],[1462248000,13126.4166],[1462334400,13126.4166],[1462420800,13126.4166],[1462507200,13126.4166],[1462593600,13126.4166],[1462680000,13126.4166],[1462766400,13126.4166],[1462852800,13126.4166],[1462939200,13126.4166],[1463025600,13126.4166],[1463112000,13126.4166],[1463198400,13126.4166],[1463284800,13126.4166],[1463371200,13126.4166],[1463457600,13126.4166],[1463544000,13126.4166],[1463630400,13126.4166],[1463716800,13126.4166],[1463803200,13126.4166],[1463889600,13126.4166],[1463976000,13126.4166],[1464062400,13126.4166],[1464148800,13126.4166],[1464235200,13126.4166],[1464321600,13126.4166],[1464408000,13126.4166],[1464494400,13126.4166],[1464580800,13126.4166],[1464667200,13126.4166],[1464753600,13126.4166],[1464840000,13126.4166],[1464926400,13126.4166],[1465012800,13126.4166],[1465099200,13126.4166],[1465185600,13126.4166],[1465272000,13126.4166],[1465358400,13126.4166],[1465444800,13126.4166],[1465531200,13126.4166],[1465617600,13126.4166],[1465704000,13126.4166],[1465790400,13126.4166],[1465876800,13126.4166],[1465963200,13126.4166],[1466049600,13126.4166],[1466136000,13126.4166],[1466222400,13126.4166],[1466308800,13126.4166],[1466395200,13126.4166],[1466481600,13126.4166],[1466568000,13126.4166],[1466654400,13126.4166],[1466740800,13126.4166],[1466827200,13126.4166],[1466913600,13126.4166],[1467000000,13126.4166],[1467086400,13126.4166],[1467172800,13126.4166],[1467259200,13126.4166],[1467345600,13126.4166],[1467432000,13126.4166],[1467518400,13126.4166],[1467604800,13126.4166],[1467691200,13126.4166],[1467777600,13126.4166],[1467864000,13126.4166],[1467950400,13126.4166],[1468036800,13126.4166],[1468123200,13126.4166],[1468209600,13126.4166],[1468296000,13126.4166],[1468382400,13126.4166],[1468468800,13126.4166],[1468555200,13126.4166],[1468641600,13126.4166],[1468728000,13126.4166],[1468814400,13126.4166],[1468900800,13126.4166],[1468987200,13126.4166],[1469073600,13126.4166],[1469160000,13126.4166],[1469246400,13126.4166],[1469332800,13126.4166],[1469419200,13126.4166],[1469505600,13126.4166],[1469592000,13126.4166],[1469678400,13126.4166],[1469764800,13126.4166],[1469851200,13126.4166],[1469937600,13126.4166],[1470024000,13126.4166],[1627963200,18113.781900000002],[1628049600,18113.781900000002],[1628136000,18113.781900000002],[1628222400,18113.781900000002],[1628308800,18113.781900000002],[1628395200,18113.781900000002],[1628481600,18113.781900000002],[1628568000,18113.781900000002],[1628654400,18113.781900000002],[1628740800,18113.781900000002],[1628827200,18113.781900000002],[1628913600,18113.781900000002],[1629000000,18113.781900000002],[1629086400,18113.781900000002],[1629172800,18113.781900000002],[1629259200,18113.781900000002],[1629345600,18113.781900000002],[1629432000,18113.781900000002],[1629518400,18113.781900000002],[1629604800,18113.781900000002],[1629691200,18113.781900000002],[1629777600,18113.781900000002],[1629864000,18113.781900000002],[1629950400,18113.781900000002],[1630036800,18113.781900000002],[1630123200,18113.781900000002],[1630209600,18113.781900000002],[1630296000,18113.781900000002],[1630382400,18113.781900000002],[1630468800,18113.781900000002],[1630555200,18113.781900000002],[1630641600,18113.781900000002],[1630728000,18113.781900000002],[1630814400,18113.781900000002],[1630900800,18113.781900000002],[1630987200,18113.781900000002],[1631073600,18113.781900000002],[1631160000,18113.781900000002],[1631246400,18113.781900000002],[1631332800,18113.781900000002],[1631419200,18113.781900000002],[1631505600,18113.781900000002],[1631592000,18113.781900000002],[1631678400,18113.781900000002],[1631764800,18113.781900000002],[1631851200,18113.781900000002],[1631937600,18113.781900000002],[1632024000,18113.781900000002],[1632110400,18113.781900000002],[1632196800,18113.781900000002],[1632283200,18113.781900000002],[1632369600,18113.781900000002],[1632456000,18113.781900000002],[1632542400,18113.781900000002],[1632628800,18113.781900000002],[1632715200,18113.781900000002],[1632801600,18113.781900000002],[1632888000,18113.781900000002],[1632974400,18113.781900000002],[1633060800,18113.781900000002],[1633147200,18113.781900000002],[1633233600,18113.781900000002],[1633320000,18113.781900000002],[1633406400,18113.781900000002],[1633492800,18113.781900000002],[1633579200,18113.781900000002],[1633665600,18113.781900000002],[1633752000,18113.781900000002],[1633838400,18113.781900000002],[1633924800,18113.781900000002],[1634011200,18113.781900000002],[1634097600,18113.781900000002],[1634184000,18113.781900000002],[1634270400,18113.781900000002],[1634356800,18113.781900000002],[1634443200,18113.781900000002],[1634529600,18113.781900000002],[1634616000,18113.781900000002],[1634702400,18113.781900000002],[1634788800,18113.781900000002],[1634875200,18113.781900000002],[1634961600,18113.781900000002],[1635048000,18113.781900000002],[1635134400,18113.781900000002],[1635220800,18113.781900000002],[1635307200,18113.781900000002],[1635393600,18113.781900000002],[1635480000,18113.781900000002],[1635566400,18113.781900000002],[1635652800,18113.781900000002],[1635739200,18113.781900000002],[1635825600,18113.781900000002],[1635912000,18113.781900000002],[1635998400,18113.781900000002],[1636084800,18113.781900000002],[1636171200,18113.781900000002],[1636257600,18113.781900000002],[1636347600,18113.781900000002],[1636434000,18113.781900000002],[1636520400,18113.781900000002],[1636606800,18113.781900000002],[1636693200,18113.781900000002],[1636779600,18113.781900000002],[1636866000,18113.781900000002],[1636952400,18113.781900000002],[1637038800,18113.781900000002],[1637125200,18113.781900000002],[1637211600,18113.781900000002],[1637298000,18113.781900000002],[1637384400,18113.781900000002],[1637470800,18113.781900000002],[1637557200,18113.781900000002],[1637643600,18113.781900000002],[1637730000,18113.781900000002],[1637816400,18113.781900000002],[1637902800,18113.781900000002],[1637989200,18113.781900000002],[1638075600,18113.781900000002],[1638162000,18113.781900000002],[1638248400,18113.781900000002],[1638334800,18113.781900000002],[1638421200,18113.781900000002],[1638507600,18113.781900000002],[1638594000,18113.781900000002],[1638680400,18113.781900000002],[1638766800,18113.781900000002],[1638853200,18113.781900000002],[1638939600,18113.781900000002],[1639026000,18113.781900000002],[1639112400,18113.781900000002],[1639198800,18113.781900000002],[1639285200,18113.781900000002],[1639371600,18113.781900000002],[1639458000,18113.781900000002],[1639544400,18113.781900000002],[1639630800,18113.781900000002],[1639717200,18113.781900000002],[1639803600,18113.781900000002],[1639890000,18113.781900000002],[1639976400,18113.781900000002],[1640062800,18113.781900000002],[1640149200,18113.781900000002],[1640235600,18113.781900000002],[1640322000,18113.781900000002],[1640408400,18113.781900000002],[1640494800,18113.781900000002],[1640581200,18113.781900000002],[1640667600,18113.781900000002],[1640754000,18113.781900000002],[1640840400,18113.781900000002],[1640926800,18113.781900000002],[1641013200,18113.781900000002],[1641099600,18113.781900000002],[1641186000,18113.781900000002],[1641272400,18113.781900000002],[1641358800,18113.781900000002],[1641445200,18113.781900000002],[1641531600,18113.781900000002],[1641618000,18113.781900000002],[1641704400,18113.781900000002],[1641790800,18113.781900000002],[1641877200,18113.781900000002],[1641963600,18113.781900000002],[1642050000,18113.781900000002],[1642136400,18113.781900000002],[1642222800,18113.781900000002],[1642309200,18113.781900000002],[1642395600,18113.781900000002],[1642482000,18113.781900000002],[1642568400,18113.781900000002],[1642654800,18113.781900000002],[1642741200,18113.781900000002],[1642827600,18113.781900000002],[1642914000,18113.781900000002],[1643000400,18113.781900000002],[1643086800,18113.781900000002],[1643173200,18113.781900000002],[1643259600,18113.781900000002],[1643346000,18113.781900000002],[1643432400,18113.781900000002],[1643518800,18113.781900000002],[1643605200,18113.781900000002],[1643691600,18113.781900000002],[1643778000,18113.781900000002],[1643864400,18113.781900000002],[1643950800,18113.781900000002],[1644037200,18113.781900000002],[1644123600,18113.781900000002],[1644210000,18113.781900000002],[1644296400,18113.781900000002],[1644382800,18113.781900000002],[1644469200,18113.781900000002],[1644555600,18113.781900000002],[1644642000,18113.781900000002],[1644728400,18113.781900000002],[1644814800,18113.781900000002],[1644901200,18113.781900000002],[1644987600,18113.781900000002],[1645074000,18113.781900000002],[1645160400,18113.781900000002],[1645246800,18113.781900000002],[1645333200,18113.781900000002],[1645419600,18113.781900000002],[1645506000,18113.781900000002],[1645592400,18113.781900000002],[1645678800,18113.781900000002],[1645765200,18113.781900000002],[1645851600,18113.781900000002],[1645938000,18113.781900000002],[1646024400,18113.781900000002],[1646110800,18113.781900000002],[1646197200,18113.781900000002],[1646283600,18113.781900000002],[1646370000,18113.781900000002],[1646456400,18113.781900000002],[1646542800,18113.781900000002],[1646629200,18113.781900000002],[1646715600,18113.781900000002],[1646802000,18113.781900000002],[1646888400,18113.781900000002],[1646974800,18113.781900000002],[1647061200,18113.781900000002],[1647147600,18113.781900000002],[1647230400,18113.781900000002],[1647316800,18113.781900000002],[1647403200,18113.781900000002],[1647489600,18113.781900000002],[1647576000,18113.781900000002],[1647662400,18113.781900000002],[1647748800,18113.781900000002],[1647835200,18113.781900000002],[1647921600,18113.781900000002],[1648008000,18113.781900000002],[1648094400,18113.781900000002],[1648180800,18113.781900000002],[1648267200,18113.781900000002],[1648353600,18113.781900000002],[1648440000,18113.781900000002],[1648526400,18113.781900000002],[1648612800,18113.781900000002],[1648699200,18113.781900000002],[1648785600,18113.781900000002],[1648872000,18113.781900000002],[1648958400,18113.781900000002],[1649044800,18113.781900000002],[1649131200,18113.781900000002],[1649217600,18113.781900000002],[1649304000,18113.781900000002],[1649390400,18113.781900000002],[1649476800,18113.781900000002],[1649563200,18113.781900000002],[1649649600,18113.781900000002],[1649736000,18113.781900000002],[1649822400,18113.781900000002],[1649908800,18113.781900000002],[1649995200,18113.781900000002],[1650081600,18113.781900000002],[1650168000,18113.781900000002],[1650254400,18113.781900000002],[1650340800,18113.781900000002],[1650427200,18113.781900000002],[1650513600,18113.781900000002],[1650600000,18113.781900000002],[1650686400,18113.781900000002],[1650772800,18113.781900000002],[1650859200,18113.781900000002],[1650945600,18113.781900000002],[1651032000,18113.781900000002],[1651118400,18113.781900000002],[1651204800,18113.781900000002],[1651291200,18113.781900000002],[1651377600,18113.781900000002],[1651464000,18113.781900000002],[1651550400,18113.781900000002],[1651636800,18113.781900000002],[1651723200,18113.781900000002],[1651809600,18113.781900000002],[1651896000,18113.781900000002],[1651982400,18113.781900000002],[1652068800,18113.781900000002],[1652155200,18113.781900000002],[1652241600,18113.781900000002],[1652328000,18113.781900000002],[1652414400,18113.781900000002],[1652500800,18113.781900000002],[1652587200,18113.781900000002],[1652673600,18113.781900000002],[1652760000,18113.781900000002],[1652846400,18113.781900000002],[1652932800,18113.781900000002],[1653019200,18113.781900000002],[1653105600,18113.781900000002],[1653192000,18113.781900000002],[1653278400,18113.781900000002],[1653364800,18113.781900000002],[1653451200,18113.781900000002],[1653537600,18113.781900000002],[1653624000,18113.781900000002],[1653710400,18113.781900000002],[1653796800,18113.781900000002],[1653883200,18113.781900000002],[1653969600,18113.781900000002],[1654056000,18113.781900000002],[1654142400,18113.781900000002],[1654228800,18113.781900000002],[1654315200,18113.781900000002],[1654401600,18113.781900000002],[1654488000,18113.781900000002],[1654574400,18113.781900000002],[1654660800,18113.781900000002],[1654747200,18113.781900000002],[1654833600,18113.781900000002],[1654920000,18113.781900000002],[1655006400,18113.781900000002],[1655092800,18113.781900000002],[1655179200,18113.781900000002],[1655265600,18113.781900000002],[1655352000,18113.781900000002],[1655438400,18113.781900000002],[1655524800,18113.781900000002],[1655611200,18113.781900000002],[1655697600,18113.781900000002],[1655784000,18113.781900000002],[1655870400,18113.781900000002],[1655956800,18113.781900000002],[1656043200,18113.781900000002],[1656129600,18113.781900000002],[1656216000,18113.781900000002],[1656302400,18113.781900000002],[1656388800,18113.781900000002],[1656475200,18113.781900000002],[1656561600,18113.781900000002],[1656648000,18113.781900000002],[1656734400,18113.781900000002],[1656820800,18113.781900000002],[1656907200,18113.781900000002],[1656993600,18113.781900000002],[1657080000,18113.781900000002],[1657166400,18113.781900000002],[1657252800,18113.781900000002],[1657339200,18113.781900000002],[1657425600,18113.781900000002],[1657512000,18113.781900000002],[1657598400,18113.781900000002],[1657684800,18113.781900000002],[1657771200,18113.781900000002],[1657857600,18113.781900000002],[1657944000,18113.781900000002],[1658030400,18113.781900000002],[1658116800,18113.781900000002],[1658203200,18113.781900000002],[1658289600,18113.781900000002],[1658376000,18113.781900000002],[1658462400,18113.781900000002],[1658548800,18113.781900000002],[1658635200,18113.781900000002],[1658721600,18113.781900000002],[1658808000,18113.781900000002],[1658894400,18113.781900000002],[1658980800,18113.781900000002],[1659067200,18113.781900000002],[1659153600,18113.781900000002],[1659240000,18113.781900000002],[1659326400,18113.781900000002],[1659412800,19434.867900000001],[1659499200,19434.867900000001],[1659585600,19434.867900000001],[1659672000,19434.867900000001],[1659758400,19434.867900000001],[1659844800,19434.867900000001],[1659931200,19434.867900000001],[1660017600,19434.867900000001],[1660104000,19434.867900000001],[1660190400,19434.867900000001],[1660276800,19434.867900000001],[1660363200,19434.867900000001],[1660449600,19434.867900000001],[1660536000,19434.867900000001],[1660622400,19434.867900000001],[1660708800,19434.867900000001],[1660795200,19434.867900000001],[1660881600,19434.867900000001],[1660968000,19434.867900000001],[1661054400,19434.867900000001],[1661140800,19434.867900000001],[1661227200,19434.867900000001],[1661313600,19434.867900000001],[1661400000,19434.867900000001],[1661486400,19434.867900000001],[1661572800,19434.867900000001],[1661659200,19434.867900000001],[1661745600,19434.867900000001],[1661832000,19434.867900000001],[1661918400,19434.867900000001],[1662004800,19434.867900000001],[1662091200,19434.867900000001],[1662177600,19434.867900000001],[1662264000,19434.867900000001],[1662350400,19434.867900000001],[1662436800,19434.867900000001],[1662523200,19434.867900000001],[1662609600,19434.867900000001],[1662696000,19434.867900000001],[1662782400,19434.867900000001],[1662868800,19434.867900000001],[1662955200,19434.867900000001],[1663041600,19434.867900000001],[1663128000,19434.867900000001],[1663214400,19434.867900000001],[1663300800,19434.867900000001],[1663387200,19434.867900000001],[1663473600,19434.867900000001],[1663560000,19434.867900000001],[1663646400,19434.867900000001],[1663732800,19434.867900000001],[1663819200,19434.867900000001],[1663905600,19434.867900000001],[1663992000,19434.867900000001],[1664078400,19434.867900000001],[1664164800,19434.867900000001],[1664251200,19434.867900000001],[1664337600,19434.867900000001],[1664424000,19434.867900000001],[1664510400,19434.867900000001],[1664596800,19434.867900000001],[1664683200,19434.867900000001],[1664769600,19434.867900000001],[1664856000,19434.867900000001],[1664942400,19434.867900000001],[1665028800,19434.867900000001],[1665115200,19434.867900000001],[1665201600,19434.867900000001],[1665288000,19434.867900000001],[1665374400,19434.867900000001],[1665460800,19434.867900000001],[1665547200,19434.867900000001],[1665633600,19434.867900000001],[1665720000,19434.867900000001],[1665806400,19434.867900000001],[1665892800,19434.867900000001],[1665979200,19434.867900000001],[1666065600,19434.867900000001],[1666152000,19434.867900000001],[1666238400,19434.867900000001],[1666324800,19434.867900000001],[1666411200,19434.867900000001],[1666497600,19434.867900000001],[1666584000,19434.867900000001],[1666670400,19434.867900000001],[1666756800,19434.867900000001],[1666843200,19434.867900000001],[1666929600,19434.867900000001],[1667016000,19434.867900000001],[1667102400,19434.867900000001],[1667188800,19434.867900000001],[1667275200,19434.867900000001],[1667361600,19434.867900000001],[1667448000,19434.867900000001],[1667534400,19434.867900000001],[1667620800,19434.867900000001],[1667707200,19434.867900000001],[1667797200,19434.867900000001],[1667883600,19434.867900000001],[1667970000,19434.867900000001],[1668056400,19434.867900000001],[1668142800,19434.867900000001],[1668229200,19434.867900000001],[1668315600,19434.867900000001],[1668402000,19434.867900000001],[1668488400,19434.867900000001],[1668574800,19434.867900000001],[1668661200,19434.867900000001],[1668747600,19434.867900000001],[1668834000,19434.867900000001],[1668920400,19434.867900000001],[1669006800,19434.867900000001],[1669093200,19434.867900000001],[1669179600,19434.867900000001],[1669266000,19434.867900000001],[1669352400,19434.867900000001],[1669438800,19434.867900000001],[1669525200,19434.867900000001],[1669611600,19434.867900000001],[1669698000,19434.867900000001],[1669784400,19434.867900000001],[1669870800,19434.867900000001],[1669957200,19434.867900000001],[1670043600,19434.867900000001],[1670130000,19434.867900000001],[1670216400,19434.867900000001],[1670302800,19434.867900000001],[1670389200,19434.867900000001],[1670475600,19434.867900000001],[1670562000,19434.867900000001],[1670648400,19434.867900000001],[1670734800,19434.867900000001],[1670821200,19434.867900000001],[1670907600,19434.867900000001],[1670994000,19434.867900000001],[1671080400,19434.867900000001],[1671166800,19434.867900000001],[1671253200,19434.867900000001],[1671339600,19434.867900000001],[1671426000,19434.867900000001],[1671512400,19434.867900000001],[1671598800,19434.867900000001],[1671685200,19434.867900000001],[1671771600,19434.867900000001],[1671858000,19434.867900000001],[1671944400,19434.867900000001],[1672030800,19434.867900000001],[1672117200,19434.867900000001],[1672203600,19434.867900000001],[1672290000,19434.867900000001],[1672376400,19434.867900000001],[1672462800,19434.867900000001],[1672549200,19434.867900000001],[1672635600,19434.867900000001],[1672722000,19434.867900000001],[1672808400,19434.867900000001],[1672894800,19434.867900000001],[1672981200,19434.867900000001],[1673067600,19434.867900000001],[1673154000,19434.867900000001],[1673240400,19434.867900000001],[1673326800,19434.867900000001],[1673413200,19434.867900000001],[1673499600,19434.867900000001],[1673586000,19434.867900000001],[1673672400,19434.867900000001],[1673758800,19434.867900000001],[1673845200,19434.867900000001],[1673931600,19434.867900000001],[1674018000,19434.867900000001],[1674104400,19434.867900000001],[1674190800,19434.867900000001],[1674277200,19434.867900000001],[1674363600,19434.867900000001],[1674450000,19434.867900000001],[1674536400,19434.867900000001],[1674622800,19434.867900000001],[1674709200,19434.867900000001],[1674795600,19434.867900000001],[1674882000,19434.867900000001],[1674968400,19434.867900000001],[1675054800,19434.867900000001],[1675141200,19434.867900000001],[1675227600,19434.867900000001],[1675314000,19434.867900000001],[1675400400,19434.867900000001],[1675486800,19434.867900000001],[1675573200,19434.867900000001],[1675659600,19434.867900000001],[1675746000,19434.867900000001],[1675832400,19434.867900000001],[1675918800,19434.867900000001],[1676005200,19434.867900000001],[1676091600,19434.867900000001],[1676178000,19434.867900000001],[1676264400,19434.867900000001],[1676350800,19434.867900000001],[1676437200,19434.867900000001],[1676523600,19434.867900000001],[1676610000,19434.867900000001],[1676696400,19434.867900000001],[1676782800,19434.867900000001],[1676869200,19434.867900000001],[1676955600,19434.867900000001],[1677042000,19434.867900000001],[1677128400,19434.867900000001],[1677214800,19434.867900000001],[1677301200,19434.867900000001],[1677387600,19434.867900000001],[1677474000,19434.867900000001],[1677560400,19434.867900000001],[1677646800,19434.867900000001],[1677733200,19434.867900000001],[1677819600,19434.867900000001],[1677906000,19434.867900000001],[1677992400,19434.867900000001],[1678078800,19434.867900000001],[1678165200,19434.867900000001],[1678251600,19434.867900000001],[1678338000,19434.867900000001],[1678424400,19434.867900000001],[1678510800,19434.867900000001],[1678597200,19434.867900000001],[1678680000,19434.867900000001],[1678766400,19434.867900000001],[1678852800,19434.867900000001],[1678939200,19434.867900000001],[1679025600,19434.867900000001],[1679112000,19434.867900000001],[1679198400,19434.867900000001],[1679284800,19434.867900000001],[1679371200,19434.867900000001],[1679457600,19434.867900000001],[1679544000,19434.867900000001],[1679630400,19434.867900000001],[1679716800,19434.867900000001],[1679803200,19434.867900000001],[1679889600,19434.867900000001],[1679976000,19434.867900000001],[1680062400,19434.867900000001],[1680148800,19434.867900000001],[1680235200,19434.867900000001],[1680321600,19434.867900000001],[1680408000,19434.867900000001],[1680494400,19434.867900000001],[1680580800,19434.867900000001],[1680667200,19434.867900000001],[1680753600,19434.867900000001],[1680840000,19434.867900000001],[1680926400,19434.867900000001],[1681012800,19434.867900000001],[1681099200,19434.867900000001],[1681185600,19434.867900000001],[1681272000,19434.867900000001],[1681358400,19434.867900000001],[1681444800,19434.867900000001],[1681531200,19434.867900000001],[1681617600,19434.867900000001],[1681704000,19434.867900000001],[1681790400,19434.867900000001],[1681876800,19434.867900000001],[1681963200,19434.867900000001],[1682049600,19434.867900000001],[1682136000,19434.867900000001],[1682222400,19434.867900000001],[1682308800,19434.867900000001],[1682395200,19434.867900000001],[1682481600,19434.867900000001],[1682568000,19434.867900000001],[1682654400,19434.867900000001],[1682740800,19434.867900000001],[1682827200,19434.867900000001],[1682913600,19434.867900000001],[1683000000,19434.867900000001],[1683086400,19434.867900000001],[1683172800,19434.867900000001],[1683259200,19434.867900000001],[1683345600,19434.867900000001],[1683432000,19434.867900000001],[1683518400,19434.867900000001],[1683604800,19434.867900000001],[1683691200,19434.867900000001],[1683777600,19434.867900000001],[1683864000,19434.867900000001],[1683950400,19434.867900000001],[1684036800,19434.867900000001],[1684123200,19434.867900000001],[1684209600,19434.867900000001],[1684296000,19434.867900000001],[1684382400,19434.867900000001],[1684468800,19434.867900000001],[1684555200,19434.867900000001],[1684641600,19434.867900000001],[1684728000,19434.867900000001],[1684814400,19434.867900000001],[1684900800,19434.867900000001],[1684987200,19434.867900000001],[1685073600,19434.867900000001],[1685160000,19434.867900000001],[1685246400,19434.867900000001],[1685332800,19434.867900000001],[1685419200,19434.867900000001],[1685505600,19434.867900000001],[1685592000,19434.867900000001],[1685678400,19434.867900000001],[1685764800,19434.867900000001],[1685851200,19434.867900000001],[1685937600,19434.867900000001],[1686024000,19434.867900000001],[1686110400,19434.867900000001],[1686196800,19434.867900000001],[1686283200,19434.867900000001],[1686369600,19434.867900000001],[1686456000,19434.867900000001],[1686542400,19434.867900000001],[1686628800,19434.867900000001],[1686715200,19434.867900000001],[1686801600,19434.867900000001],[1686888000,19434.867900000001],[1686974400,19434.867900000001],[1687060800,19434.867900000001],[1687147200,19434.867900000001],[1687233600,19434.867900000001],[1687320000,19434.867900000001],[1687406400,19434.867900000001],[1687492800,19434.867900000001],[1687579200,19434.867900000001],[1687665600,19434.867900000001],[1687752000,19434.867900000001],[1687838400,19434.867900000001],[1687924800,19434.867900000001],[1688011200,19434.867900000001],[1688097600,19434.867900000001],[1688184000,19434.867900000001],[1688270400,19434.867900000001],[1688356800,19434.867900000001],[1688443200,19434.867900000001],[1688529600,19434.867900000001],[1688616000,19434.867900000001],[1688702400,19434.867900000001],[1688788800,19434.867900000001],[1688875200,19434.867900000001],[1688961600,19434.867900000001],[1689048000,19434.867900000001],[1689134400,19434.867900000001],[1689220800,19434.867900000001],[1689307200,19434.867900000001],[1689393600,19434.867900000001],[1689480000,19434.867900000001],[1689566400,19434.867900000001],[1689652800,19434.867900000001],[1689739200,19434.867900000001],[1689825600,19434.867900000001],[1689912000,19434.867900000001],[1689998400,19434.867900000001],[1690084800,19434.867900000001],[1690171200,19434.867900000001],[1690257600,19434.867900000001],[1690344000,19434.867900000001],[1690430400,19434.867900000001],[1690516800,19434.867900000001],[1690603200,19434.867900000001],[1690689600,19434.867900000001],[1690776000,19434.867900000001],[1690862400,19434.867900000001],[1690948800,21094.194200000002],[1691035200,21094.194200000002],[1691121600,21094.194200000002],[1691208000,21094.194200000002],[1691294400,21094.194200000002],[1691380800,21094.194200000002],[1691467200,21094.194200000002],[1691553600,21094.194200000002],[1691640000,21094.194200000002],[1691726400,21094.194200000002],[1691812800,21094.194200000002],[1691899200,21094.194200000002],[1691985600,21094.194200000002],[1692072000,21094.194200000002],[1692158400,21094.194200000002],[1692244800,21094.194200000002],[1692331200,21094.194200000002],[1692417600,21094.194200000002],[1692504000,21094.194200000002],[1692590400,21094.194200000002],[1692676800,21094.194200000002],[1692763200,21094.194200000002],[1692849600,21094.194200000002],[1692936000,21094.194200000002],[1693022400,21094.194200000002],[1693108800,21094.194200000002],[1693195200,21094.194200000002],[1693281600,21094.194200000002],[1693368000,21094.194200000002],[1693454400,21094.194200000002],[1693540800,21094.194200000002],[1693627200,21094.194200000002],[1693713600,21094.194200000002],[1693800000,21094.194200000002],[1693886400,21094.194200000002],[1693972800,21094.194200000002],[1694059200,21094.194200000002],[1694145600,21094.194200000002],[1694232000,21094.194200000002],[1694318400,21094.194200000002],[1694404800,21094.194200000002],[1694491200,21094.194200000002],[1694577600,21094.194200000002],[1694664000,21094.194200000002],[1694750400,21094.194200000002],[1694836800,21094.194200000002],[1694923200,21094.194200000002],[1695009600,21094.194200000002],[1695096000,21094.194200000002],[1695182400,21094.194200000002],[1695268800,21094.194200000002],[1695355200,21094.194200000002],[1695441600,21094.194200000002],[1695528000,21094.194200000002],[1695614400,21094.194200000002],[1695700800,21094.194200000002],[1695787200,21094.194200000002],[1695873600,21094.194200000002],[1695960000,21094.194200000002],[1696046400,21094.194200000002],[1696132800,21094.194200000002],[1696219200,21094.194200000002],[1696305600,21094.194200000002],[1696392000,21094.194200000002],[1696478400,21094.194200000002],[1696564800,21094.194200000002],[1696651200,21094.194200000002],[1696737600,21094.194200000002],[1696824000,21094.194200000002],[1696910400,21094.194200000002],[1696996800,21094.194200000002],[1697083200,21094.194200000002],[1697169600,21094.194200000002],[1697256000,21094.194200000002],[1697342400,21094.194200000002],[1697428800,21094.194200000002],[1697515200,21094.194200000002],[1697601600,21094.194200000002],[1697688000,21094.194200000002],[1697774400,21094.194200000002],[1697860800,21094.194200000002],[1697947200,21094.194200000002],[1698033600,21094.194200000002],[1698120000,21094.194200000002],[1698206400,21094.194200000002],[1698292800,21094.194200000002],[1698379200,21094.194200000002],[1698465600,21094.194200000002],[1698552000,21094.194200000002],[1698638400,21094.194200000002],[1698724800,21094.194200000002],[1698811200,21094.194200000002],[1698897600,21094.194200000002],[1698984000,21094.194200000002],[1699070400,21094.194200000002],[1699156800,21094.194200000002],[1699246800,21094.194200000002],[1699333200,21094.194200000002],[1699419600,21094.194200000002],[1699506000,21094.194200000002],[1699592400,21094.194200000002],[1699678800,21094.194200000002],[1699765200,21094.194200000002],[1699851600,21094.194200000002],[1699938000,21094.194200000002],[1700024400,21094.194200000002],[1700110800,21094.194200000002],[1700197200,21094.194200000002],[1700283600,21094.194200000002],[1700370000,21094.194200000002],[1700456400,21094.194200000002],[1700542800,21094.194200000002],[1700629200,21094.194200000002],[1700715600,21094.194200000002],[1700802000,21094.194200000002],[1700888400,21094.194200000002],[1700974800,21094.194200000002],[1701061200,21094.194200000002],[1701147600,21094.194200000002],[1701234000,21094.194200000002],[1701320400,21094.194200000002],[1701406800,21094.194200000002],[1701493200,21094.194200000002],[1701579600,21094.194200000002],[1701666000,21094.194200000002],[1701752400,21094.194200000002],[1701838800,21094.194200000002],[1701925200,21094.194200000002],[1702011600,21094.194200000002],[1702098000,21094.194200000002],[1702184400,21094.194200000002],[1702270800,21094.194200000002],[1702357200,21094.194200000002],[1702443600,21094.194200000002],[1702530000,21094.194200000002],[1702616400,21094.194200000002],[1702702800,21094.194200000002],[1702789200,21094.194200000002],[1702875600,21094.194200000002],[1702962000,21094.194200000002],[1703048400,21094.194200000002],[1703134800,21094.194200000002],[1703221200,21094.194200000002],[1703307600,21094.194200000002],[1703394000,21094.194200000002],[1703480400,21094.194200000002],[1703566800,21094.194200000002],[1703653200,21094.194200000002],[1703739600,21094.194200000002],[1703826000,21094.194200000002],[1703912400,21094.194200000002],[1703998800,21094.194200000002],[1704085200,21094.194200000002],[1704171600,21094.194200000002],[1704258000,21094.194200000002],[1704344400,21094.194200000002],[1704430800,21094.194200000002],[1704517200,21094.194200000002],[1704603600,21094.194200000002],[1704690000,21094.194200000002],[1704776400,21094.194200000002],[1704862800,21094.194200000002],[1704949200,21094.194200000002],[1705035600,21094.194200000002],[1705122000,21094.194200000002],[1705208400,21094.194200000002],[1705294800,21094.194200000002],[1705381200,21094.194200000002],[1705467600,21094.194200000002],[1705554000,21094.194200000002],[1705640400,21094.194200000002],[1705726800,21094.194200000002],[1705813200,21094.194200000002],[1705899600,21094.194200000002],[1705986000,21094.194200000002],[1706072400,21094.194200000002],[1706158800,21094.194200000002],[1706245200,21094.194200000002],[1706331600,21094.194200000002],[1706418000,21094.194200000002],[1706504400,21094.194200000002],[1706590800,21094.194200000002],[1706677200,21094.194200000002],[1706763600,21094.194200000002],[1706850000,21094.194200000002],[1706936400,21094.194200000002],[1707022800,21094.194200000002],[1707109200,21094.194200000002],[1707195600,21094.194200000002],[1707282000,21094.194200000002],[1707368400,21094.194200000002],[1707454800,21094.194200000002],[1707541200,21094.194200000002],[1707627600,21094.194200000002],[1707714000,21094.194200000002],[1707800400,21094.194200000002],[1707886800,21094.194200000002],[1707973200,21094.194200000002],[1708059600,21094.194200000002],[1708146000,21094.194200000002],[1708232400,21094.194200000002],[1708318800,21094.194200000002],[1708405200,21094.194200000002],[1708491600,21094.194200000002],[1708578000,21094.194200000002],[1708664400,21094.194200000002],[1708750800,21094.194200000002],[1708837200,21094.194200000002],[1708923600,21094.194200000002],[1709010000,21094.194200000002],[1709096400,21094.194200000002],[1709182800,21094.194200000002],[1709269200,21094.194200000002],[1709355600,21094.194200000002],[1709442000,21094.194200000002],[1709528400,21094.194200000002],[1709614800,21094.194200000002],[1709701200,21094.194200000002],[1709787600,21094.194200000002],[1709874000,21094.194200000002],[1709960400,21094.194200000002],[1710046800,21094.194200000002],[1710129600,21094.194200000002],[1710216000,21094.194200000002],[1710302400,21094.194200000002],[1710388800,21094.194200000002],[1710475200,21094.194200000002],[1710561600,21094.194200000002],[1710648000,21094.194200000002],[1710734400,21094.194200000002],[1710820800,21094.194200000002],[1710907200,21094.194200000002],[1710993600,21094.194200000002],[1711080000,21094.194200000002],[1711166400,21094.194200000002],[1711252800,21094.194200000002],[1711339200,21094.194200000002],[1711425600,21094.194200000002],[1711512000,21094.194200000002],[1711598400,21094.194200000002],[1711684800,21094.194200000002],[1711771200,21094.194200000002],[1711857600,21094.194200000002],[1711944000,21094.194200000002],[1712030400,21094.194200000002],[1712116800,21094.194200000002],[1712203200,21094.194200000002],[1712289600,21094.194200000002],[1712376000,21094.194200000002],[1712462400,21094.194200000002],[1712548800,21094.194200000002],[1712635200,21094.194200000002],[1712721600,21094.194200000002],[1712808000,21094.194200000002],[1712894400,21094.194200000002],[1712980800,21094.194200000002],[1713067200,21094.194200000002],[1713153600,21094.194200000002],[1713240000,21094.194200000002],[1713326400,21094.194200000002],[1713412800,21094.194200000002],[1713499200,21094.194200000002],[1713585600,21094.194200000002],[1713672000,21094.194200000002],[1713758400,21094.194200000002],[1713844800,21094.194200000002],[1713931200,21094.194200000002],[1714017600,21094.194200000002],[1714104000,21094.194200000002],[1714190400,21094.194200000002],[1714276800,21094.194200000002],[1714363200,21094.194200000002],[1714449600,21094.194200000002],[1714536000,21094.194200000002],[1714622400,21094.194200000002],[1714708800,21094.194200000002],[1714795200,21094.194200000002],[1714881600,21094.194200000002],[1714968000,21094.194200000002],[1715054400,21094.194200000002],[1715140800,21094.194200000002],[1715227200,21094.194200000002],[1715313600,21094.194200000002],[1715400000,21094.194200000002],[1715486400,21094.194200000002],[1715572800,21094.194200000002],[1715659200,21094.194200000002],[1715745600,21094.194200000002],[1715832000,21094.194200000002],[1715918400,21094.194200000002],[1716004800,21094.194200000002],[1716091200,21094.194200000002],[1716177600,21094.194200000002],[1716264000,21094.194200000002],[1716350400,21094.194200000002],[1716436800,21094.194200000002],[1716523200,21094.194200000002],[1716609600,21094.194200000002],[1716696000,21094.194200000002],[1716782400,21094.194200000002],[1716868800,21094.194200000002],[1716955200,21094.194200000002],[1717041600,21094.194200000002],[1717128000,21094.194200000002],[1717214400,21094.194200000002],[1717300800,21094.194200000002],[1717387200,21094.194200000002],[1717473600,21094.194200000002],[1717560000,21094.194200000002],[1717646400,21094.194200000002],[1717732800,21094.194200000002],[1717819200,21094.194200000002],[1717905600,21094.194200000002],[1717992000,21094.194200000002],[1718078400,21094.194200000002],[1718164800,21094.194200000002],[1718251200,21094.194200000002],[1718337600,21094.194200000002],[1718424000,21094.194200000002],[1718510400,21094.194200000002],[1718596800,21094.194200000002],[1718683200,21094.194200000002],[1718769600,21094.194200000002],[1718856000,21094.194200000002],[1718942400,21094.194200000002],[1719028800,21094.194200000002],[1719115200,21094.194200000002],[1719201600,21094.194200000002],[1719288000,21094.194200000002],[1719374400,21094.194200000002],[1719460800,21094.194200000002],[1719547200,21094.194200000002],[1719633600,21094.194200000002],[1719720000,21094.194200000002],[1719806400,21094.194200000002],[1719892800,21094.194200000002],[1719979200,21094.194200000002],[1720065600,21094.194200000002],[1720152000,21094.194200000002],[1720238400,21094.194200000002],[1720324800,21094.194200000002],[1720411200,21094.194200000002],[1720497600,21094.194200000002],[1720584000,21094.194200000002],[1720670400,21094.194200000002],[1720756800,21094.194200000002],[1720843200,21094.194200000002],[1720929600,21094.194200000002],[1721016000,21094.194200000002],[1721102400,21094.194200000002],[1721188800,21094.194200000002],[1721275200,21094.194200000002],[1721361600,21094.194200000002],[1721448000,21094.194200000002],[1721534400,21094.194200000002],[1721620800,21094.194200000002],[1721707200,21094.194200000002],[1721793600,21094.194200000002],[1721880000,21094.194200000002],[1721966400,21094.194200000002],[1722052800,21094.194200000002],[1722139200,21094.194200000002],[1722225600,21094.194200000002],[1722312000,21094.194200000002],[1722398400,21094.194200000002],[1722484800,21094.194200000002],[1722571200,21752.828699999998],[1722657600,21752.828699999998],[1722744000,21752.828699999998],[1722830400,21752.828699999998],[1722916800,21752.828699999998],[1723003200,21752.828699999998],[1723089600,21752.828699999998],[1723176000,21752.828699999998],[1723262400,21752.828699999998],[1723348800,21752.828699999998],[1723435200,21752.828699999998],[1723521600,21752.828699999998],[1723608000,21752.828699999998],[1723694400,21752.828699999998],[1723780800,21752.828699999998],[1723867200,21752.828699999998],[1723953600,21752.828699999998],[1724040000,21752.828699999998],[1724126400,21752.828699999998],[1724212800,21752.828699999998],[1724299200,21752.828699999998],[1724385600,21752.828699999998],[1724472000,21752.828699999998],[1724558400,21752.828699999998],[1724644800,21752.828699999998],[1724731200,21752.828699999998],[1724817600,21752.828699999998],[1724904000,21752.828699999998],[1724990400,21752.828699999998],[1725076800,21752.828699999998],[1725163200,21752.828699999998],[1725249600,21752.828699999998],[1725336000,21752.828699999998],[1725422400,21752.828699999998],[1725508800,21752.828699999998],[1725595200,21752.828699999998],[1725681600,21752.828699999998],[1725768000,21752.828699999998],[1725854400,21752.828699999998],[1725940800,21752.828699999998],[1726027200,21752.828699999998],[1726113600,21752.828699999998],[1726200000,21752.828699999998],[1726286400,21752.828699999998],[1726372800,21752.828699999998],[1726459200,21752.828699999998],[1726545600,21752.828699999998],[1726632000,21752.828699999998],[1726718400,21752.828699999998],[1726804800,21752.828699999998],[1726891200,21752.828699999998],[1726977600,21752.828699999998],[1727064000,21752.828699999998],[1727150400,21752.828699999998],[1727236800,21752.828699999998],[1727323200,21752.828699999998],[1727409600,21752.828699999998],[1727496000,21752.828699999998],[1727582400,21752.828699999998],[1727668800,21752.828699999998],[1727755200,21752.828699999998],[1727841600,21752.828699999998],[1727928000,21752.828699999998],[1728014400,21752.828699999998],[1728100800,21752.828699999998],[1728187200,21752.828699999998],[1728273600,21752.828699999998],[1728360000,21752.828699999998],[1728446400,21752.828699999998],[1728532800,21752.828699999998],[1728619200,21752.828699999998],[1728705600,21752.828699999998],[1728792000,21752.828699999998],[1728878400,21752.828699999998],[1728964800,21752.828699999998],[1729051200,21752.828699999998],[1729137600,21752.828699999998],[1729224000,21752.828699999998],[1729310400,21752.828699999998],[1729396800,21752.828699999998],[1729483200,21752.828699999998],[1729569600,21752.828699999998],[1729656000,21752.828699999998],[1729742400,21752.828699999998],[1729828800,21752.828699999998],[1729915200,21752.828699999998],[1730001600,21752.828699999998],[1730088000,21752.828699999998],[1730174400,21752.828699999998],[1730260800,21752.828699999998],[1730347200,21752.828699999998],[1730433600,21752.828699999998],[1730520000,21752.828699999998],[1730606400,21752.828699999998],[1730696400,21752.828699999998],[1730782800,21752.828699999998],[1730869200,21752.828699999998],[1730955600,21752.828699999998],[1731042000,21752.828699999998],[1731128400,21752.828699999998],[1731214800,21752.828699999998],[1731301200,21752.828699999998],[1731387600,21752.828699999998],[1731474000,21752.828699999998],[1731560400,21752.828699999998],[1731646800,21752.828699999998],[1731733200,21752.828699999998],[1731819600,21752.828699999998],[1731906000,21752.828699999998],[1731992400,21752.828699999998],[1732078800,21752.828699999998],[1732165200,21752.828699999998],[1732251600,21752.828699999998],[1732338000,21752.828699999998],[1732424400,21752.828699999998],[1732510800,21752.828699999998],[1732597200,21752.828699999998],[1732683600,21752.828699999998],[1732770000,21752.828699999998],[1732856400,21752.828699999998],[1732942800,21752.828699999998],[1733029200,21752.828699999998],[1733115600,21752.828699999998],[1733202000,21752.828699999998],[1733288400,21752.828699999998],[1733374800,21752.828699999998],[1733461200,21752.828699999998],[1733547600,21752.828699999998],[1733634000,21752.828699999998],[1733720400,21752.828699999998],[1733806800,21752.828699999998],[1733893200,21752.828699999998],[1733979600,21752.828699999998],[1734066000,21752.828699999998],[1734152400,21752.828699999998],[1734238800,21752.828699999998],[1734325200,21752.828699999998],[1734411600,21752.828699999998],[1734498000,21752.828699999998],[1734584400,21752.828699999998],[1734670800,21752.828699999998],[1734757200,21752.828699999998],[1734843600,21752.828699999998],[1734930000,21752.828699999998],[1735016400,21752.828699999998],[1735102800,21752.828699999998],[1735189200,21752.828699999998],[1735275600,21752.828699999998],[1735362000,21752.828699999998],[1735448400,21752.828699999998],[1735534800,21752.828699999998],[1735621200,21752.828699999998],[1735707600,21752.828699999998],[1735794000,21752.828699999998],[1735880400,21752.828699999998],[1735966800,21752.828699999998],[1736053200,21752.828699999998],[1736139600,21752.828699999998],[1736226000,21752.828699999998],[1736312400,21752.828699999998],[1736398800,21752.828699999998],[1736485200,21752.828699999998],[1736571600,21752.828699999998],[1736658000,21752.828699999998],[1736744400,21752.828699999998],[1736830800,21752.828699999998],[1736917200,21752.828699999998],[1737003600,21752.828699999998],[1737090000,21752.828699999998],[1737176400,21752.828699999998],[1737262800,21752.828699999998],[1737349200,21752.828699999998],[1737435600,21752.828699999998],[1737522000,21752.828699999998],[1737608400,21752.828699999998],[1737694800,21752.828699999998],[1737781200,21752.828699999998],[1737867600,21752.828699999998],[1737954000,21752.828699999998],[1738040400,21752.828699999998],[1738126800,21752.828699999998],[1738213200,21752.828699999998],[1738299600,21752.828699999998],[1738386000,21752.828699999998],[1738472400,21752.828699999998],[1738558800,21752.828699999998],[1738645200,21752.828699999998],[1738731600,21752.828699999998],[1738818000,21752.828699999998],[1738904400,21752.828699999998],[1738990800,21752.828699999998],[1739077200,21752.828699999998],[1739163600,21752.828699999998],[1739250000,21752.828699999998],[1739336400,21752.828699999998],[1739422800,21752.828699999998],[1739509200,21752.828699999998],[1739595600,21752.828699999998],[1739682000,21752.828699999998],[1739768400,21752.828699999998],[1739854800,21752.828699999998],[1739941200,21752.828699999998],[1740027600,21752.828699999998],[1740114000,21752.828699999998],[1740200400,21752.828699999998],[1740286800,21752.828699999998],[1740373200,21752.828699999998],[1740459600,21752.828699999998],[1740546000,21752.828699999998],[1740632400,21752.828699999998],[1740718800,21752.828699999998],[1740805200,21752.828699999998],[1740891600,21752.828699999998],[1740978000,21752.828699999998],[1741064400,21752.828699999998],[1741150800,21752.828699999998],[1741237200,21752.828699999998],[1741323600,21752.828699999998],[1741410000,21752.828699999998],[1741496400,21752.828699999998],[1741579200,21752.828699999998],[1741665600,21752.828699999998],[1741752000,21752.828699999998],[1741838400,21752.828699999998],[1741924800,21752.828699999998],[1742011200,21752.828699999998],[1742097600,21752.828699999998],[1742184000,21752.828699999998],[1742270400,21752.828699999998],[1742356800,21752.828699999998],[1742443200,21752.828699999998],[1742529600,21752.828699999998],[1742616000,21752.828699999998],[1742702400,21752.828699999998],[1742788800,21752.828699999998],[1742875200,21752.828699999998],[1742961600,21752.828699999998],[1743048000,21752.828699999998],[1743134400,21752.828699999998],[1743220800,21752.828699999998],[1743307200,21752.828699999998],[1743393600,21752.828699999998],[1743480000,21752.828699999998],[1743566400,21752.828699999998],[1743652800,21752.828699999998],[1743739200,21752.828699999998],[1743825600,21752.828699999998],[1743912000,21752.828699999998],[1743998400,21752.828699999998],[1744084800,21752.828699999998],[1744171200,21752.828699999998],[1744257600,21752.828699999998],[1744344000,21752.828699999998],[1744430400,21752.828699999998],[1744516800,21752.828699999998],[1744603200,21752.828699999998],[1744689600,21752.828699999998],[1744776000,21752.828699999998],[1744862400,21752.828699999998],[1744948800,21752.828699999998],[1745035200,21752.828699999998],[1745121600,21752.828699999998],[1745208000,21752.828699999998],[1745294400,21752.828699999998],[1745380800,21752.828699999998],[1745467200,21752.828699999998],[1745553600,21752.828699999998],[1745640000,21752.828699999998],[1745726400,21752.828699999998],[1745812800,21752.828699999998],[1745899200,21752.828699999998],[1745985600,21752.828699999998],[1746072000,21752.828699999998],[1746158400,21752.828699999998],[1746244800,21752.828699999998],[1746331200,21752.828699999998],[1746417600,21752.828699999998],[1746504000,21752.828699999998],[1746590400,21752.828699999998],[1746676800,21752.828699999998],[1746763200,21752.828699999998],[1746849600,21752.828699999998],[1746936000,21752.828699999998],[1747022400,21752.828699999998],[1747108800,21752.828699999998],[1747195200,21752.828699999998],[1747281600,21752.828699999998],[1747368000,21752.828699999998],[1747454400,21752.828699999998],[1747540800,21752.828699999998],[1747627200,21752.828699999998],[1747713600,21752.828699999998],[1747800000,21752.828699999998],[1747886400,21752.828699999998],[1747972800,21752.828699999998],[1748059200,21752.828699999998],[1748145600,21752.828699999998],[1748232000,21752.828699999998],[1748318400,21752.828699999998],[1748404800,21752.828699999998],[1748491200,21752.828699999998],[1748577600,21752.828699999998],[1748664000,21752.828699999998],[1748750400,21752.828699999998],[1748836800,21752.828699999998],[1748923200,21752.828699999998],[1749009600,21752.828699999998],[1749096000,21752.828699999998],[1749182400,21752.828699999998],[1749268800,21752.828699999998],[1749355200,21752.828699999998],[1749441600,21752.828699999998],[1749528000,21752.828699999998],[1749614400,21752.828699999998],[1749700800,21752.828699999998],[1749787200,21752.828699999998],[1749873600,21752.828699999998],[1749960000,21752.828699999998],[1750046400,21752.828699999998],[1750132800,21752.828699999998],[1750219200,21752.828699999998],[1750305600,21752.828699999998],[1750392000,21752.828699999998],[1750478400,21752.828699999998],[1750564800,21752.828699999998],[1750651200,21752.828699999998],[1750737600,21752.828699999998],[1750824000,21752.828699999998],[1750910400,21752.828699999998],[1750996800,21752.828699999998],[1751083200,21752.828699999998],[1751169600,21752.828699999998],[1751256000,21752.828699999998],[1751342400,21752.828699999998],[1751428800,21752.828699999998],[1751515200,21752.828699999998],[1751601600,21752.828699999998],[1751688000,21752.828699999998],[1751774400,21752.828699999998],[1751860800,21752.828699999998],[1751947200,21752.828699999998],[1752033600,21752.828699999998],[1752120000,21752.828699999998],[1752206400,21752.828699999998],[1752292800,21752.828699999998],[1752379200,21752.828699999998],[1752465600,21752.828699999998],[1752552000,21752.828699999998],[1752638400,21752.828699999998],[1752724800,21752.828699999998],[1752811200,21752.828699999998],[1752897600,21752.828699999998],[1752984000,21752.828699999998],[1753070400,21752.828699999998],[1753156800,21752.828699999998],[1753243200,21752.828699999998],[1753329600,21752.828699999998],[1753416000,21752.828699999998],[1753502400,21752.828699999998],[1753588800,21752.828699999998],[1753675200,21752.828699999998],[1753761600,21752.828699999998],[1753848000,21752.828699999998],[1753934400,21752.828699999998]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5378.8134],[1123041600,5378.8134],[1123128000,5378.8134],[1123214400,5378.8134],[1123300800,5378.8134],[1123387200,5378.8134],[1123473600,5378.8134],[1123560000,5378.8134],[1123646400,5378.8134],[1123732800,5378.8134],[1123819200,5378.8134],[1123905600,5378.8134],[1123992000,5378.8134],[1124078400,5378.8134],[1124164800,5378.8134],[1124251200,5378.8134],[1124337600,5378.8134],[1124424000,5378.8134],[1124510400,5378.8134],[1124596800,5378.8134],[1124683200,5378.8134],[1124769600,5378.8134],[1124856000,5378.8134],[1124942400,5378.8134],[1125028800,5378.8134],[1125115200,5378.8134],[1125201600,5378.8134],[1125288000,5378.8134],[1125374400,5378.8134],[1125460800,5378.8134],[1125547200,5378.8134],[1125633600,5378.8134],[1125720000,5378.8134],[1125806400,5378.8134],[1125892800,5378.8134],[1125979200,5378.8134],[1126065600,5378.8134],[1126152000,5378.8134],[1126238400,5378.8134],[1126324800,5378.8134],[1126411200,5378.8134],[1126497600,5378.8134],[1126584000,5378.8134],[1126670400,5378.8134],[1126756800,5378.8134],[1126843200,5378.8134],[1126929600,5378.8134],[1127016000,5378.8134],[1127102400,5378.8134],[1127188800,5378.8134],[1127275200,5378.8134],[1127361600,5378.8134],[1127448000,5378.8134],[1127534400,5378.8134],[1127620800,5378.8134],[1127707200,5378.8134],[1127793600,5378.8134],[1127880000,5378.8134],[1127966400,5378.8134],[1128052800,5378.8134],[1128139200,5378.8134],[1128225600,5378.8134],[1128312000,5378.8134],[1128398400,5378.8134],[1128484800,5378.8134],[1128571200,5378.8134],[1128657600,5378.8134],[1128744000,5378.8134],[1128830400,5378.8134],[1128916800,5378.8134],[1129003200,5378.8134],[1129089600,5378.8134],[1129176000,5378.8134],[1129262400,5378.8134],[1129348800,5378.8134],[1129435200,5378.8134],[1129521600,5378.8134],[1129608000,5378.8134],[1129694400,5378.8134],[1129780800,5378.8134],[1129867200,5378.8134],[1129953600,5378.8134],[1130040000,5378.8134],[1130126400,5378.8134],[1130212800,5378.8134],[1130299200,5378.8134],[1130385600,5378.8134],[1130472000,5378.8134],[1130558400,5378.8134],[1130644800,5378.8134],[1130734800,5378.8134],[1130821200,5378.8134],[1130907600,5378.8134],[1130994000,5378.8134],[1131080400,5378.8134],[1131166800,5378.8134],[1131253200,5378.8134],[1131339600,5378.8134],[1131426000,5378.8134],[1131512400,5378.8134],[1131598800,5378.8134],[1131685200,5378.8134],[1131771600,5378.8134],[1131858000,5378.8134],[1131944400,5378.8134],[1132030800,5378.8134],[1132117200,5378.8134],[1132203600,5378.8134],[1132290000,5378.8134],[1132376400,5378.8134],[1132462800,5378.8134],[1132549200,5378.8134],[1132635600,5378.8134],[1132722000,5378.8134],[1132808400,5378.8134],[1132894800,5378.8134],[1132981200,5378.8134],[1133067600,5378.8134],[1133154000,5378.8134],[1133240400,5378.8134],[1133326800,5378.8134],[1133413200,5378.8134],[1133499600,5378.8134],[1133586000,5378.8134],[1133672400,5378.8134],[1133758800,5378.8134],[1133845200,5378.8134],[1133931600,5378.8134],[1134018000,5378.8134],[1134104400,5378.8134],[1134190800,5378.8134],[1134277200,5378.8134],[1134363600,5378.8134],[1134450000,5378.8134],[1134536400,5378.8134],[1134622800,5378.8134],[1134709200,5378.8134],[1134795600,5378.8134],[1134882000,5378.8134],[1134968400,5378.8134],[1135054800,5378.8134],[1135141200,5378.8134],[1135227600,5378.8134],[1135314000,5378.8134],[1135400400,5378.8134],[1135486800,5378.8134],[1135573200,5378.8134],[1135659600,5378.8134],[1135746000,5378.8134],[1135832400,5378.8134],[1135918800,5378.8134],[1136005200,5378.8134],[1136091600,5378.8134],[1136178000,5378.8134],[1136264400,5378.8134],[1136350800,5378.8134],[1136437200,5378.8134],[1136523600,5378.8134],[1136610000,5378.8134],[1136696400,5378.8134],[1136782800,5378.8134],[1136869200,5378.8134],[1136955600,5378.8134],[1137042000,5378.8134],[1137128400,5378.8134],[1137214800,5378.8134],[1137301200,5378.8134],[1137387600,5378.8134],[1137474000,5378.8134],[1137560400,5378.8134],[1137646800,5378.8134],[1137733200,5378.8134],[1137819600,5378.8134],[1137906000,5378.8134],[1137992400,5378.8134],[1138078800,5378.8134],[1138165200,5378.8134],[1138251600,5378.8134],[1138338000,5378.8134],[1138424400,5378.8134],[1138510800,5378.8134],[1138597200,5378.8134],[1138683600,5378.8134],[1138770000,5378.8134],[1138856400,5378.8134],[1138942800,5378.8134],[1139029200,5378.8134],[1139115600,5378.8134],[1139202000,5378.8134],[1139288400,5378.8134],[1139374800,5378.8134],[1139461200,5378.8134],[1139547600,5378.8134],[1139634000,5378.8134],[1139720400,5378.8134],[1139806800,5378.8134],[1139893200,5378.8134],[1139979600,5378.8134],[1140066000,5378.8134],[1140152400,5378.8134],[1140238800,5378.8134],[1140325200,5378.8134],[1140411600,5378.8134],[1140498000,5378.8134],[1140584400,5378.8134],[1140670800,5378.8134],[1140757200,5378.8134],[1140843600,5378.8134],[1140930000,5378.8134],[1141016400,5378.8134],[1141102800,5378.8134],[1141189200,5378.8134],[1141275600,5378.8134],[1141362000,5378.8134],[1141448400,5378.8134],[1141534800,5378.8134],[1141621200,5378.8134],[1141707600,5378.8134],[1141794000,5378.8134],[1141880400,5378.8134],[1141966800,5378.8134],[1142053200,5378.8134],[1142139600,5378.8134],[1142226000,5378.8134],[1142312400,5378.8134],[1142398800,5378.8134],[1142485200,5378.8134],[1142571600,5378.8134],[1142658000,5378.8134],[1142744400,5378.8134],[1142830800,5378.8134],[1142917200,5378.8134],[1143003600,5378.8134],[1143090000,5378.8134],[1143176400,5378.8134],[1143262800,5378.8134],[1143349200,5378.8134],[1143435600,5378.8134],[1143522000,5378.8134],[1143608400,5378.8134],[1143694800,5378.8134],[1143781200,5378.8134],[1143867600,5378.8134],[1143954000,5378.8134],[1144036800,5378.8134],[1144123200,5378.8134],[1144209600,5378.8134],[1144296000,5378.8134],[1144382400,5378.8134],[1144468800,5378.8134],[1144555200,5378.8134],[1144641600,5378.8134],[1144728000,5378.8134],[1144814400,5378.8134],[1144900800,5378.8134],[1144987200,5378.8134],[1145073600,5378.8134],[1145160000,5378.8134],[1145246400,5378.8134],[1145332800,5378.8134],[1145419200,5378.8134],[1145505600,5378.8134],[1145592000,5378.8134],[1145678400,5378.8134],[1145764800,5378.8134],[1145851200,5378.8134],[1145937600,5378.8134],[1146024000,5378.8134],[1146110400,5378.8134],[1146196800,5378.8134],[1146283200,5378.8134],[1146369600,5378.8134],[1146456000,5378.8134],[1146542400,5378.8134],[1146628800,5378.8134],[1146715200,5378.8134],[1146801600,5378.8134],[1146888000,5378.8134],[1146974400,5378.8134],[1147060800,5378.8134],[1147147200,5378.8134],[1147233600,5378.8134],[1147320000,5378.8134],[1147406400,5378.8134],[1147492800,5378.8134],[1147579200,5378.8134],[1147665600,5378.8134],[1147752000,5378.8134],[1147838400,5378.8134],[1147924800,5378.8134],[1148011200,5378.8134],[1148097600,5378.8134],[1148184000,5378.8134],[1148270400,5378.8134],[1148356800,5378.8134],[1148443200,5378.8134],[1148529600,5378.8134],[1148616000,5378.8134],[1148702400,5378.8134],[1148788800,5378.8134],[1148875200,5378.8134],[1148961600,5378.8134],[1149048000,5378.8134],[1149134400,5378.8134],[1149220800,5378.8134],[1149307200,5378.8134],[1149393600,5378.8134],[1149480000,5378.8134],[1149566400,5378.8134],[1149652800,5378.8134],[1149739200,5378.8134],[1149825600,5378.8134],[1149912000,5378.8134],[1149998400,5378.8134],[1150084800,5378.8134],[1150171200,5378.8134],[1150257600,5378.8134],[1150344000,5378.8134],[1150430400,5378.8134],[1150516800,5378.8134],[1150603200,5378.8134],[1150689600,5378.8134],[1150776000,5378.8134],[1150862400,5378.8134],[1150948800,5378.8134],[1151035200,5378.8134],[1151121600,5378.8134],[1151208000,5378.8134],[1151294400,5378.8134],[1151380800,5378.8134],[1151467200,5378.8134],[1151553600,5378.8134],[1151640000,5378.8134],[1151726400,5378.8134],[1151812800,5378.8134],[1151899200,5378.8134],[1151985600,5378.8134],[1152072000,5378.8134],[1152158400,5378.8134],[1152244800,5378.8134],[1152331200,5378.8134],[1152417600,5378.8134],[1152504000,5378.8134],[1152590400,5378.8134],[1152676800,5378.8134],[1152763200,5378.8134],[1152849600,5378.8134],[1152936000,5378.8134],[1153022400,5378.8134],[1153108800,5378.8134],[1153195200,5378.8134],[1153281600,5378.8134],[1153368000,5378.8134],[1153454400,5378.8134],[1153540800,5378.8134],[1153627200,5378.8134],[1153713600,5378.8134],[1153800000,5378.8134],[1153886400,5378.8134],[1153972800,5378.8134],[1154059200,5378.8134],[1154145600,5378.8134],[1154232000,5378.8134],[1154318400,5378.8134],[1154404800,5378.8134],[1154491200,7199.7564000000002],[1154577600,7199.7564000000002],[1154664000,7199.7564000000002],[1154750400,7199.7564000000002],[1154836800,7199.7564000000002],[1154923200,7199.7564000000002],[1155009600,7199.7564000000002],[1155096000,7199.7564000000002],[1155182400,7199.7564000000002],[1155268800,7199.7564000000002],[1155355200,7199.7564000000002],[1155441600,7199.7564000000002],[1155528000,7199.7564000000002],[1155614400,7199.7564000000002],[1155700800,7199.7564000000002],[1155787200,7199.7564000000002],[1155873600,7199.7564000000002],[1155960000,7199.7564000000002],[1156046400,7199.7564000000002],[1156132800,7199.7564000000002],[1156219200,7199.7564000000002],[1156305600,7199.7564000000002],[1156392000,7199.7564000000002],[1156478400,7199.7564000000002],[1156564800,7199.7564000000002],[1156651200,7199.7564000000002],[1156737600,7199.7564000000002],[1156824000,7199.7564000000002],[1156910400,7199.7564000000002],[1156996800,7199.7564000000002],[1157083200,7199.7564000000002],[1157169600,7199.7564000000002],[1157256000,7199.7564000000002],[1157342400,7199.7564000000002],[1157428800,7199.7564000000002],[1157515200,7199.7564000000002],[1157601600,7199.7564000000002],[1157688000,7199.7564000000002],[1157774400,7199.7564000000002],[1157860800,7199.7564000000002],[1157947200,7199.7564000000002],[1158033600,7199.7564000000002],[1158120000,7199.7564000000002],[1158206400,7199.7564000000002],[1158292800,7199.7564000000002],[1158379200,7199.7564000000002],[1158465600,7199.7564000000002],[1158552000,7199.7564000000002],[1158638400,7199.7564000000002],[1158724800,7199.7564000000002],[1158811200,7199.7564000000002],[1158897600,7199.7564000000002],[1158984000,7199.7564000000002],[1159070400,7199.7564000000002],[1159156800,7199.7564000000002],[1159243200,7199.7564000000002],[1159329600,7199.7564000000002],[1159416000,7199.7564000000002],[1159502400,7199.7564000000002],[1159588800,7199.7564000000002],[1159675200,7199.7564000000002],[1159761600,7199.7564000000002],[1159848000,7199.7564000000002],[1159934400,7199.7564000000002],[1160020800,7199.7564000000002],[1160107200,7199.7564000000002],[1160193600,7199.7564000000002],[1160280000,7199.7564000000002],[1160366400,7199.7564000000002],[1160452800,7199.7564000000002],[1160539200,7199.7564000000002],[1160625600,7199.7564000000002],[1160712000,7199.7564000000002],[1160798400,7199.7564000000002],[1160884800,7199.7564000000002],[1160971200,7199.7564000000002],[1161057600,7199.7564000000002],[1161144000,7199.7564000000002],[1161230400,7199.7564000000002],[1161316800,7199.7564000000002],[1161403200,7199.7564000000002],[1161489600,7199.7564000000002],[1161576000,7199.7564000000002],[1161662400,7199.7564000000002],[1161748800,7199.7564000000002],[1161835200,7199.7564000000002],[1161921600,7199.7564000000002],[1162008000,7199.7564000000002],[1162094400,7199.7564000000002],[1162184400,7199.7564000000002],[1162270800,7199.7564000000002],[1162357200,7199.7564000000002],[1162443600,7199.7564000000002],[1162530000,7199.7564000000002],[1162616400,7199.7564000000002],[1162702800,7199.7564000000002],[1162789200,7199.7564000000002],[1162875600,7199.7564000000002],[1162962000,7199.7564000000002],[1163048400,7199.7564000000002],[1163134800,7199.7564000000002],[1163221200,7199.7564000000002],[1163307600,7199.7564000000002],[1163394000,7199.7564000000002],[1163480400,7199.7564000000002],[1163566800,7199.7564000000002],[1163653200,7199.7564000000002],[1163739600,7199.7564000000002],[1163826000,7199.7564000000002],[1163912400,7199.7564000000002],[1163998800,7199.7564000000002],[1164085200,7199.7564000000002],[1164171600,7199.7564000000002],[1164258000,7199.7564000000002],[1164344400,7199.7564000000002],[1164430800,7199.7564000000002],[1164517200,7199.7564000000002],[1164603600,7199.7564000000002],[1164690000,7199.7564000000002],[1164776400,7199.7564000000002],[1164862800,7199.7564000000002],[1164949200,7199.7564000000002],[1165035600,7199.7564000000002],[1165122000,7199.7564000000002],[1165208400,7199.7564000000002],[1165294800,7199.7564000000002],[1165381200,7199.7564000000002],[1165467600,7199.7564000000002],[1165554000,7199.7564000000002],[1165640400,7199.7564000000002],[1165726800,7199.7564000000002],[1165813200,7199.7564000000002],[1165899600,7199.7564000000002],[1165986000,7199.7564000000002],[1166072400,7199.7564000000002],[1166158800,7199.7564000000002],[1166245200,7199.7564000000002],[1166331600,7199.7564000000002],[1166418000,7199.7564000000002],[1166504400,7199.7564000000002],[1166590800,7199.7564000000002],[1166677200,7199.7564000000002],[1166763600,7199.7564000000002],[1166850000,7199.7564000000002],[1166936400,7199.7564000000002],[1167022800,7199.7564000000002],[1167109200,7199.7564000000002],[1167195600,7199.7564000000002],[1167282000,7199.7564000000002],[1167368400,7199.7564000000002],[1167454800,7199.7564000000002],[1167541200,7199.7564000000002],[1167627600,7199.7564000000002],[1167714000,7199.7564000000002],[1167800400,7199.7564000000002],[1167886800,7199.7564000000002],[1167973200,7199.7564000000002],[1168059600,7199.7564000000002],[1168146000,7199.7564000000002],[1168232400,7199.7564000000002],[1168318800,7199.7564000000002],[1168405200,7199.7564000000002],[1168491600,7199.7564000000002],[1168578000,7199.7564000000002],[1168664400,7199.7564000000002],[1168750800,7199.7564000000002],[1168837200,7199.7564000000002],[1168923600,7199.7564000000002],[1169010000,7199.7564000000002],[1169096400,7199.7564000000002],[1169182800,7199.7564000000002],[1169269200,7199.7564000000002],[1169355600,7199.7564000000002],[1169442000,7199.7564000000002],[1169528400,7199.7564000000002],[1169614800,7199.7564000000002],[1169701200,7199.7564000000002],[1169787600,7199.7564000000002],[1169874000,7199.7564000000002],[1169960400,7199.7564000000002],[1170046800,7199.7564000000002],[1170133200,7199.7564000000002],[1170219600,7199.7564000000002],[1170306000,7199.7564000000002],[1170392400,7199.7564000000002],[1170478800,7199.7564000000002],[1170565200,7199.7564000000002],[1170651600,7199.7564000000002],[1170738000,7199.7564000000002],[1170824400,7199.7564000000002],[1170910800,7199.7564000000002],[1170997200,7199.7564000000002],[1171083600,7199.7564000000002],[1171170000,7199.7564000000002],[1171256400,7199.7564000000002],[1171342800,7199.7564000000002],[1171429200,7199.7564000000002],[1171515600,7199.7564000000002],[1171602000,7199.7564000000002],[1171688400,7199.7564000000002],[1171774800,7199.7564000000002],[1171861200,7199.7564000000002],[1171947600,7199.7564000000002],[1172034000,7199.7564000000002],[1172120400,7199.7564000000002],[1172206800,7199.7564000000002],[1172293200,7199.7564000000002],[1172379600,7199.7564000000002],[1172466000,7199.7564000000002],[1172552400,7199.7564000000002],[1172638800,7199.7564000000002],[1172725200,7199.7564000000002],[1172811600,7199.7564000000002],[1172898000,7199.7564000000002],[1172984400,7199.7564000000002],[1173070800,7199.7564000000002],[1173157200,7199.7564000000002],[1173243600,7199.7564000000002],[1173330000,7199.7564000000002],[1173416400,7199.7564000000002],[1173502800,7199.7564000000002],[1173589200,7199.7564000000002],[1173672000,7199.7564000000002],[1173758400,7199.7564000000002],[1173844800,7199.7564000000002],[1173931200,7199.7564000000002],[1174017600,7199.7564000000002],[1174104000,7199.7564000000002],[1174190400,7199.7564000000002],[1174276800,7199.7564000000002],[1174363200,7199.7564000000002],[1174449600,7199.7564000000002],[1174536000,7199.7564000000002],[1174622400,7199.7564000000002],[1174708800,7199.7564000000002],[1174795200,7199.7564000000002],[1174881600,7199.7564000000002],[1174968000,7199.7564000000002],[1175054400,7199.7564000000002],[1175140800,7199.7564000000002],[1175227200,7199.7564000000002],[1175313600,7199.7564000000002],[1175400000,7199.7564000000002],[1175486400,7199.7564000000002],[1175572800,7199.7564000000002],[1175659200,7199.7564000000002],[1175745600,7199.7564000000002],[1175832000,7199.7564000000002],[1175918400,7199.7564000000002],[1176004800,7199.7564000000002],[1176091200,7199.7564000000002],[1176177600,7199.7564000000002],[1176264000,7199.7564000000002],[1176350400,7199.7564000000002],[1176436800,7199.7564000000002],[1176523200,7199.7564000000002],[1176609600,7199.7564000000002],[1176696000,7199.7564000000002],[1176782400,7199.7564000000002],[1176868800,7199.7564000000002],[1176955200,7199.7564000000002],[1177041600,7199.7564000000002],[1177128000,7199.7564000000002],[1177214400,7199.7564000000002],[1177300800,7199.7564000000002],[1177387200,7199.7564000000002],[1177473600,7199.7564000000002],[1177560000,7199.7564000000002],[1177646400,7199.7564000000002],[1177732800,7199.7564000000002],[1177819200,7199.7564000000002],[1177905600,7199.7564000000002],[1177992000,7199.7564000000002],[1178078400,7199.7564000000002],[1178164800,7199.7564000000002],[1178251200,7199.7564000000002],[1178337600,7199.7564000000002],[1178424000,7199.7564000000002],[1178510400,7199.7564000000002],[1178596800,7199.7564000000002],[1178683200,7199.7564000000002],[1178769600,7199.7564000000002],[1178856000,7199.7564000000002],[1178942400,7199.7564000000002],[1179028800,7199.7564000000002],[1179115200,7199.7564000000002],[1179201600,7199.7564000000002],[1179288000,7199.7564000000002],[1179374400,7199.7564000000002],[1179460800,7199.7564000000002],[1179547200,7199.7564000000002],[1179633600,7199.7564000000002],[1179720000,7199.7564000000002],[1179806400,7199.7564000000002],[1179892800,7199.7564000000002],[1179979200,7199.7564000000002],[1180065600,7199.7564000000002],[1180152000,7199.7564000000002],[1180238400,7199.7564000000002],[1180324800,7199.7564000000002],[1180411200,7199.7564000000002],[1180497600,7199.7564000000002],[1180584000,7199.7564000000002],[1180670400,7199.7564000000002],[1180756800,7199.7564000000002],[1180843200,7199.7564000000002],[1180929600,7199.7564000000002],[1181016000,7199.7564000000002],[1181102400,7199.7564000000002],[1181188800,7199.7564000000002],[1181275200,7199.7564000000002],[1181361600,7199.7564000000002],[1181448000,7199.7564000000002],[1181534400,7199.7564000000002],[1181620800,7199.7564000000002],[1181707200,7199.7564000000002],[1181793600,7199.7564000000002],[1181880000,7199.7564000000002],[1181966400,7199.7564000000002],[1182052800,7199.7564000000002],[1182139200,7199.7564000000002],[1182225600,7199.7564000000002],[1182312000,7199.7564000000002],[1182398400,7199.7564000000002],[1182484800,7199.7564000000002],[1182571200,7199.7564000000002],[1182657600,7199.7564000000002],[1182744000,7199.7564000000002],[1182830400,7199.7564000000002],[1182916800,7199.7564000000002],[1183003200,7199.7564000000002],[1183089600,7199.7564000000002],[1183176000,7199.7564000000002],[1183262400,7199.7564000000002],[1183348800,7199.7564000000002],[1183435200,7199.7564000000002],[1183521600,7199.7564000000002],[1183608000,7199.7564000000002],[1183694400,7199.7564000000002],[1183780800,7199.7564000000002],[1183867200,7199.7564000000002],[1183953600,7199.7564000000002],[1184040000,7199.7564000000002],[1184126400,7199.7564000000002],[1184212800,7199.7564000000002],[1184299200,7199.7564000000002],[1184385600,7199.7564000000002],[1184472000,7199.7564000000002],[1184558400,7199.7564000000002],[1184644800,7199.7564000000002],[1184731200,7199.7564000000002],[1184817600,7199.7564000000002],[1184904000,7199.7564000000002],[1184990400,7199.7564000000002],[1185076800,7199.7564000000002],[1185163200,7199.7564000000002],[1185249600,7199.7564000000002],[1185336000,7199.7564000000002],[1185422400,7199.7564000000002],[1185508800,7199.7564000000002],[1185595200,7199.7564000000002],[1185681600,7199.7564000000002],[1185768000,7199.7564000000002],[1185854400,7199.7564000000002],[1185940800,7199.7564000000002],[1186027200,7228.2399999999998],[1186113600,7228.2399999999998],[1186200000,7228.2399999999998],[1186286400,7228.2399999999998],[1186372800,7228.2399999999998],[1186459200,7228.2399999999998],[1186545600,7228.2399999999998],[1186632000,7228.2399999999998],[1186718400,7228.2399999999998],[1186804800,7228.2399999999998],[1186891200,7228.2399999999998],[1186977600,7228.2399999999998],[1187064000,7228.2399999999998],[1187150400,7228.2399999999998],[1187236800,7228.2399999999998],[1187323200,7228.2399999999998],[1187409600,7228.2399999999998],[1187496000,7228.2399999999998],[1187582400,7228.2399999999998],[1187668800,7228.2399999999998],[1187755200,7228.2399999999998],[1187841600,7228.2399999999998],[1187928000,7228.2399999999998],[1188014400,7228.2399999999998],[1188100800,7228.2399999999998],[1188187200,7228.2399999999998],[1188273600,7228.2399999999998],[1188360000,7228.2399999999998],[1188446400,7228.2399999999998],[1188532800,7228.2399999999998],[1188619200,7228.2399999999998],[1188705600,7228.2399999999998],[1188792000,7228.2399999999998],[1188878400,7228.2399999999998],[1188964800,7228.2399999999998],[1189051200,7228.2399999999998],[1189137600,7228.2399999999998],[1189224000,7228.2399999999998],[1189310400,7228.2399999999998],[1189396800,7228.2399999999998],[1189483200,7228.2399999999998],[1189569600,7228.2399999999998],[1189656000,7228.2399999999998],[1189742400,7228.2399999999998],[1189828800,7228.2399999999998],[1189915200,7228.2399999999998],[1190001600,7228.2399999999998],[1190088000,7228.2399999999998],[1190174400,7228.2399999999998],[1190260800,7228.2399999999998],[1190347200,7228.2399999999998],[1190433600,7228.2399999999998],[1190520000,7228.2399999999998],[1190606400,7228.2399999999998],[1190692800,7228.2399999999998],[1190779200,7228.2399999999998],[1190865600,7228.2399999999998],[1190952000,7228.2399999999998],[1191038400,7228.2399999999998],[1191124800,7228.2399999999998],[1191211200,7228.2399999999998],[1191297600,7228.2399999999998],[1191384000,7228.2399999999998],[1191470400,7228.2399999999998],[1191556800,7228.2399999999998],[1191643200,7228.2399999999998],[1191729600,7228.2399999999998],[1191816000,7228.2399999999998],[1191902400,7228.2399999999998],[1191988800,7228.2399999999998],[1192075200,7228.2399999999998],[1192161600,7228.2399999999998],[1192248000,7228.2399999999998],[1192334400,7228.2399999999998],[1192420800,7228.2399999999998],[1192507200,7228.2399999999998],[1192593600,7228.2399999999998],[1192680000,7228.2399999999998],[1192766400,7228.2399999999998],[1192852800,7228.2399999999998],[1192939200,7228.2399999999998],[1193025600,7228.2399999999998],[1193112000,7228.2399999999998],[1193198400,7228.2399999999998],[1193284800,7228.2399999999998],[1193371200,7228.2399999999998],[1193457600,7228.2399999999998],[1193544000,7228.2399999999998],[1193630400,7228.2399999999998],[1193716800,7228.2399999999998],[1193803200,7228.2399999999998],[1193889600,7228.2399999999998],[1193976000,7228.2399999999998],[1194062400,7228.2399999999998],[1194148800,7228.2399999999998],[1194238800,7228.2399999999998],[1194325200,7228.2399999999998],[1194411600,7228.2399999999998],[1194498000,7228.2399999999998],[1194584400,7228.2399999999998],[1194670800,7228.2399999999998],[1194757200,7228.2399999999998],[1194843600,7228.2399999999998],[1194930000,7228.2399999999998],[1195016400,7228.2399999999998],[1195102800,7228.2399999999998],[1195189200,7228.2399999999998],[1195275600,7228.2399999999998],[1195362000,7228.2399999999998],[1195448400,7228.2399999999998],[1195534800,7228.2399999999998],[1195621200,7228.2399999999998],[1195707600,7228.2399999999998],[1195794000,7228.2399999999998],[1195880400,7228.2399999999998],[1195966800,7228.2399999999998],[1196053200,7228.2399999999998],[1196139600,7228.2399999999998],[1196226000,7228.2399999999998],[1196312400,7228.2399999999998],[1196398800,7228.2399999999998],[1196485200,7228.2399999999998],[1196571600,7228.2399999999998],[1196658000,7228.2399999999998],[1196744400,7228.2399999999998],[1196830800,7228.2399999999998],[1196917200,7228.2399999999998],[1197003600,7228.2399999999998],[1197090000,7228.2399999999998],[1197176400,7228.2399999999998],[1197262800,7228.2399999999998],[1197349200,7228.2399999999998],[1197435600,7228.2399999999998],[1197522000,7228.2399999999998],[1197608400,7228.2399999999998],[1197694800,7228.2399999999998],[1197781200,7228.2399999999998],[1197867600,7228.2399999999998],[1197954000,7228.2399999999998],[1198040400,7228.2399999999998],[1198126800,7228.2399999999998],[1198213200,7228.2399999999998],[1198299600,7228.2399999999998],[1198386000,7228.2399999999998],[1198472400,7228.2399999999998],[1198558800,7228.2399999999998],[1198645200,7228.2399999999998],[1198731600,7228.2399999999998],[1198818000,7228.2399999999998],[1198904400,7228.2399999999998],[1198990800,7228.2399999999998],[1199077200,7228.2399999999998],[1199163600,7228.2399999999998],[1199250000,7228.2399999999998],[1199336400,7228.2399999999998],[1199422800,7228.2399999999998],[1199509200,7228.2399999999998],[1199595600,7228.2399999999998],[1199682000,7228.2399999999998],[1199768400,7228.2399999999998],[1199854800,7228.2399999999998],[1199941200,7228.2399999999998],[1200027600,7228.2399999999998],[1200114000,7228.2399999999998],[1200200400,7228.2399999999998],[1200286800,7228.2399999999998],[1200373200,7228.2399999999998],[1200459600,7228.2399999999998],[1200546000,7228.2399999999998],[1200632400,7228.2399999999998],[1200718800,7228.2399999999998],[1200805200,7228.2399999999998],[1200891600,7228.2399999999998],[1200978000,7228.2399999999998],[1201064400,7228.2399999999998],[1201150800,7228.2399999999998],[1201237200,7228.2399999999998],[1201323600,7228.2399999999998],[1201410000,7228.2399999999998],[1201496400,7228.2399999999998],[1201582800,7228.2399999999998],[1201669200,7228.2399999999998],[1201755600,7228.2399999999998],[1201842000,7228.2399999999998],[1201928400,7228.2399999999998],[1202014800,7228.2399999999998],[1202101200,7228.2399999999998],[1202187600,7228.2399999999998],[1202274000,7228.2399999999998],[1202360400,7228.2399999999998],[1202446800,7228.2399999999998],[1202533200,7228.2399999999998],[1202619600,7228.2399999999998],[1202706000,7228.2399999999998],[1202792400,7228.2399999999998],[1202878800,7228.2399999999998],[1202965200,7228.2399999999998],[1203051600,7228.2399999999998],[1203138000,7228.2399999999998],[1203224400,7228.2399999999998],[1203310800,7228.2399999999998],[1203397200,7228.2399999999998],[1203483600,7228.2399999999998],[1203570000,7228.2399999999998],[1203656400,7228.2399999999998],[1203742800,7228.2399999999998],[1203829200,7228.2399999999998],[1203915600,7228.2399999999998],[1204002000,7228.2399999999998],[1204088400,7228.2399999999998],[1204174800,7228.2399999999998],[1204261200,7228.2399999999998],[1204347600,7228.2399999999998],[1204434000,7228.2399999999998],[1204520400,7228.2399999999998],[1204606800,7228.2399999999998],[1204693200,7228.2399999999998],[1204779600,7228.2399999999998],[1204866000,7228.2399999999998],[1204952400,7228.2399999999998],[1205038800,7228.2399999999998],[1205121600,7228.2399999999998],[1205208000,7228.2399999999998],[1205294400,7228.2399999999998],[1205380800,7228.2399999999998],[1205467200,7228.2399999999998],[1205553600,7228.2399999999998],[1205640000,7228.2399999999998],[1205726400,7228.2399999999998],[1205812800,7228.2399999999998],[1205899200,7228.2399999999998],[1205985600,7228.2399999999998],[1206072000,7228.2399999999998],[1206158400,7228.2399999999998],[1206244800,7228.2399999999998],[1206331200,7228.2399999999998],[1206417600,7228.2399999999998],[1206504000,7228.2399999999998],[1206590400,7228.2399999999998],[1206676800,7228.2399999999998],[1206763200,7228.2399999999998],[1206849600,7228.2399999999998],[1206936000,7228.2399999999998],[1207022400,7228.2399999999998],[1207108800,7228.2399999999998],[1207195200,7228.2399999999998],[1207281600,7228.2399999999998],[1207368000,7228.2399999999998],[1207454400,7228.2399999999998],[1207540800,7228.2399999999998],[1207627200,7228.2399999999998],[1207713600,7228.2399999999998],[1207800000,7228.2399999999998],[1207886400,7228.2399999999998],[1207972800,7228.2399999999998],[1208059200,7228.2399999999998],[1208145600,7228.2399999999998],[1208232000,7228.2399999999998],[1208318400,7228.2399999999998],[1208404800,7228.2399999999998],[1208491200,7228.2399999999998],[1208577600,7228.2399999999998],[1208664000,7228.2399999999998],[1208750400,7228.2399999999998],[1208836800,7228.2399999999998],[1208923200,7228.2399999999998],[1209009600,7228.2399999999998],[1209096000,7228.2399999999998],[1209182400,7228.2399999999998],[1209268800,7228.2399999999998],[1209355200,7228.2399999999998],[1209441600,7228.2399999999998],[1209528000,7228.2399999999998],[1209614400,7228.2399999999998],[1209700800,7228.2399999999998],[1209787200,7228.2399999999998],[1209873600,7228.2399999999998],[1209960000,7228.2399999999998],[1210046400,7228.2399999999998],[1210132800,7228.2399999999998],[1210219200,7228.2399999999998],[1210305600,7228.2399999999998],[1210392000,7228.2399999999998],[1210478400,7228.2399999999998],[1210564800,7228.2399999999998],[1210651200,7228.2399999999998],[1210737600,7228.2399999999998],[1210824000,7228.2399999999998],[1210910400,7228.2399999999998],[1210996800,7228.2399999999998],[1211083200,7228.2399999999998],[1211169600,7228.2399999999998],[1211256000,7228.2399999999998],[1211342400,7228.2399999999998],[1211428800,7228.2399999999998],[1211515200,7228.2399999999998],[1211601600,7228.2399999999998],[1211688000,7228.2399999999998],[1211774400,7228.2399999999998],[1211860800,7228.2399999999998],[1211947200,7228.2399999999998],[1212033600,7228.2399999999998],[1212120000,7228.2399999999998],[1212206400,7228.2399999999998],[1212292800,7228.2399999999998],[1212379200,7228.2399999999998],[1212465600,7228.2399999999998],[1212552000,7228.2399999999998],[1212638400,7228.2399999999998],[1212724800,7228.2399999999998],[1212811200,7228.2399999999998],[1212897600,7228.2399999999998],[1212984000,7228.2399999999998],[1213070400,7228.2399999999998],[1213156800,7228.2399999999998],[1213243200,7228.2399999999998],[1213329600,7228.2399999999998],[1213416000,7228.2399999999998],[1213502400,7228.2399999999998],[1213588800,7228.2399999999998],[1213675200,7228.2399999999998],[1213761600,7228.2399999999998],[1213848000,7228.2399999999998],[1213934400,7228.2399999999998],[1214020800,7228.2399999999998],[1214107200,7228.2399999999998],[1214193600,7228.2399999999998],[1214280000,7228.2399999999998],[1214366400,7228.2399999999998],[1214452800,7228.2399999999998],[1214539200,7228.2399999999998],[1214625600,7228.2399999999998],[1214712000,7228.2399999999998],[1214798400,7228.2399999999998],[1214884800,7228.2399999999998],[1214971200,7228.2399999999998],[1215057600,7228.2399999999998],[1215144000,7228.2399999999998],[1215230400,7228.2399999999998],[1215316800,7228.2399999999998],[1215403200,7228.2399999999998],[1215489600,7228.2399999999998],[1215576000,7228.2399999999998],[1215662400,7228.2399999999998],[1215748800,7228.2399999999998],[1215835200,7228.2399999999998],[1215921600,7228.2399999999998],[1216008000,7228.2399999999998],[1216094400,7228.2399999999998],[1216180800,7228.2399999999998],[1216267200,7228.2399999999998],[1216353600,7228.2399999999998],[1216440000,7228.2399999999998],[1216526400,7228.2399999999998],[1216612800,7228.2399999999998],[1216699200,7228.2399999999998],[1216785600,7228.2399999999998],[1216872000,7228.2399999999998],[1216958400,7228.2399999999998],[1217044800,7228.2399999999998],[1217131200,7228.2399999999998],[1217217600,7228.2399999999998],[1217304000,7228.2399999999998],[1217390400,7228.2399999999998],[1217476800,7228.2399999999998],[1217563200,7228.2399999999998],[1217649600,8807.4331000000002],[1217736000,8807.4331000000002],[1217822400,8807.4331000000002],[1217908800,8807.4331000000002],[1217995200,8807.4331000000002],[1218081600,8807.4331000000002],[1218168000,8807.4331000000002],[1218254400,8807.4331000000002],[1218340800,8807.4331000000002],[1218427200,8807.4331000000002],[1218513600,8807.4331000000002],[1218600000,8807.4331000000002],[1218686400,8807.4331000000002],[1218772800,8807.4331000000002],[1218859200,8807.4331000000002],[1218945600,8807.4331000000002],[1219032000,8807.4331000000002],[1219118400,8807.4331000000002],[1219204800,8807.4331000000002],[1219291200,8807.4331000000002],[1219377600,8807.4331000000002],[1219464000,8807.4331000000002],[1219550400,8807.4331000000002],[1219636800,8807.4331000000002],[1219723200,8807.4331000000002],[1219809600,8807.4331000000002],[1219896000,8807.4331000000002],[1219982400,8807.4331000000002],[1220068800,8807.4331000000002],[1220155200,8807.4331000000002],[1220241600,8807.4331000000002],[1220328000,8807.4331000000002],[1220414400,8807.4331000000002],[1220500800,8807.4331000000002],[1220587200,8807.4331000000002],[1220673600,8807.4331000000002],[1220760000,8807.4331000000002],[1220846400,8807.4331000000002],[1220932800,8807.4331000000002],[1221019200,8807.4331000000002],[1221105600,8807.4331000000002],[1221192000,8807.4331000000002],[1221278400,8807.4331000000002],[1221364800,8807.4331000000002],[1221451200,8807.4331000000002],[1221537600,8807.4331000000002],[1221624000,8807.4331000000002],[1221710400,8807.4331000000002],[1221796800,8807.4331000000002],[1221883200,8807.4331000000002],[1221969600,8807.4331000000002],[1222056000,8807.4331000000002],[1222142400,8807.4331000000002],[1222228800,8807.4331000000002],[1222315200,8807.4331000000002],[1222401600,8807.4331000000002],[1222488000,8807.4331000000002],[1222574400,8807.4331000000002],[1222660800,8807.4331000000002],[1222747200,8807.4331000000002],[1222833600,8807.4331000000002],[1222920000,8807.4331000000002],[1223006400,8807.4331000000002],[1223092800,8807.4331000000002],[1223179200,8807.4331000000002],[1223265600,8807.4331000000002],[1223352000,8807.4331000000002],[1223438400,8807.4331000000002],[1223524800,8807.4331000000002],[1223611200,8807.4331000000002],[1223697600,8807.4331000000002],[1223784000,8807.4331000000002],[1223870400,8807.4331000000002],[1223956800,8807.4331000000002],[1224043200,8807.4331000000002],[1224129600,8807.4331000000002],[1224216000,8807.4331000000002],[1224302400,8807.4331000000002],[1224388800,8807.4331000000002],[1224475200,8807.4331000000002],[1224561600,8807.4331000000002],[1224648000,8807.4331000000002],[1224734400,8807.4331000000002],[1224820800,8807.4331000000002],[1224907200,8807.4331000000002],[1224993600,8807.4331000000002],[1225080000,8807.4331000000002],[1225166400,8807.4331000000002],[1225252800,8807.4331000000002],[1225339200,8807.4331000000002],[1225425600,8807.4331000000002],[1225512000,8807.4331000000002],[1225598400,8807.4331000000002],[1225688400,8807.4331000000002],[1225774800,8807.4331000000002],[1225861200,8807.4331000000002],[1225947600,8807.4331000000002],[1226034000,8807.4331000000002],[1226120400,8807.4331000000002],[1226206800,8807.4331000000002],[1226293200,8807.4331000000002],[1226379600,8807.4331000000002],[1226466000,8807.4331000000002],[1226552400,8807.4331000000002],[1226638800,8807.4331000000002],[1226725200,8807.4331000000002],[1226811600,8807.4331000000002],[1226898000,8807.4331000000002],[1226984400,8807.4331000000002],[1227070800,8807.4331000000002],[1227157200,8807.4331000000002],[1227243600,8807.4331000000002],[1227330000,8807.4331000000002],[1227416400,8807.4331000000002],[1227502800,8807.4331000000002],[1227589200,8807.4331000000002],[1227675600,8807.4331000000002],[1227762000,8807.4331000000002],[1227848400,8807.4331000000002],[1227934800,8807.4331000000002],[1228021200,8807.4331000000002],[1228107600,8807.4331000000002],[1228194000,8807.4331000000002],[1228280400,8807.4331000000002],[1228366800,8807.4331000000002],[1228453200,8807.4331000000002],[1228539600,8807.4331000000002],[1228626000,8807.4331000000002],[1228712400,8807.4331000000002],[1228798800,8807.4331000000002],[1228885200,8807.4331000000002],[1228971600,8807.4331000000002],[1229058000,8807.4331000000002],[1229144400,8807.4331000000002],[1229230800,8807.4331000000002],[1229317200,8807.4331000000002],[1229403600,8807.4331000000002],[1229490000,8807.4331000000002],[1229576400,8807.4331000000002],[1229662800,8807.4331000000002],[1229749200,8807.4331000000002],[1229835600,8807.4331000000002],[1229922000,8807.4331000000002],[1230008400,8807.4331000000002],[1230094800,8807.4331000000002],[1230181200,8807.4331000000002],[1230267600,8807.4331000000002],[1230354000,8807.4331000000002],[1230440400,8807.4331000000002],[1230526800,8807.4331000000002],[1230613200,8807.4331000000002],[1230699600,8807.4331000000002],[1230786000,8807.4331000000002],[1230872400,8807.4331000000002],[1230958800,8807.4331000000002],[1231045200,8807.4331000000002],[1231131600,8807.4331000000002],[1231218000,8807.4331000000002],[1231304400,8807.4331000000002],[1231390800,8807.4331000000002],[1231477200,8807.4331000000002],[1231563600,8807.4331000000002],[1231650000,8807.4331000000002],[1231736400,8807.4331000000002],[1231822800,8807.4331000000002],[1231909200,8807.4331000000002],[1231995600,8807.4331000000002],[1232082000,8807.4331000000002],[1232168400,8807.4331000000002],[1232254800,8807.4331000000002],[1232341200,8807.4331000000002],[1232427600,8807.4331000000002],[1232514000,8807.4331000000002],[1232600400,8807.4331000000002],[1232686800,8807.4331000000002],[1232773200,8807.4331000000002],[1232859600,8807.4331000000002],[1232946000,8807.4331000000002],[1233032400,8807.4331000000002],[1233118800,8807.4331000000002],[1233205200,8807.4331000000002],[1233291600,8807.4331000000002],[1233378000,8807.4331000000002],[1233464400,8807.4331000000002],[1233550800,8807.4331000000002],[1233637200,8807.4331000000002],[1233723600,8807.4331000000002],[1233810000,8807.4331000000002],[1233896400,8807.4331000000002],[1233982800,8807.4331000000002],[1234069200,8807.4331000000002],[1234155600,8807.4331000000002],[1234242000,8807.4331000000002],[1234328400,8807.4331000000002],[1234414800,8807.4331000000002],[1234501200,8807.4331000000002],[1234587600,8807.4331000000002],[1234674000,8807.4331000000002],[1234760400,8807.4331000000002],[1234846800,8807.4331000000002],[1234933200,8807.4331000000002],[1235019600,8807.4331000000002],[1235106000,8807.4331000000002],[1235192400,8807.4331000000002],[1235278800,8807.4331000000002],[1235365200,8807.4331000000002],[1235451600,8807.4331000000002],[1235538000,8807.4331000000002],[1235624400,8807.4331000000002],[1235710800,8807.4331000000002],[1235797200,8807.4331000000002],[1235883600,8807.4331000000002],[1235970000,8807.4331000000002],[1236056400,8807.4331000000002],[1236142800,8807.4331000000002],[1236229200,8807.4331000000002],[1236315600,8807.4331000000002],[1236402000,8807.4331000000002],[1236488400,8807.4331000000002],[1236571200,8807.4331000000002],[1236657600,8807.4331000000002],[1236744000,8807.4331000000002],[1236830400,8807.4331000000002],[1236916800,8807.4331000000002],[1237003200,8807.4331000000002],[1237089600,8807.4331000000002],[1237176000,8807.4331000000002],[1237262400,8807.4331000000002],[1237348800,8807.4331000000002],[1237435200,8807.4331000000002],[1237521600,8807.4331000000002],[1237608000,8807.4331000000002],[1237694400,8807.4331000000002],[1237780800,8807.4331000000002],[1237867200,8807.4331000000002],[1237953600,8807.4331000000002],[1238040000,8807.4331000000002],[1238126400,8807.4331000000002],[1238212800,8807.4331000000002],[1238299200,8807.4331000000002],[1238385600,8807.4331000000002],[1238472000,8807.4331000000002],[1238558400,8807.4331000000002],[1238644800,8807.4331000000002],[1238731200,8807.4331000000002],[1238817600,8807.4331000000002],[1238904000,8807.4331000000002],[1238990400,8807.4331000000002],[1239076800,8807.4331000000002],[1239163200,8807.4331000000002],[1239249600,8807.4331000000002],[1239336000,8807.4331000000002],[1239422400,8807.4331000000002],[1239508800,8807.4331000000002],[1239595200,8807.4331000000002],[1239681600,8807.4331000000002],[1239768000,8807.4331000000002],[1239854400,8807.4331000000002],[1239940800,8807.4331000000002],[1240027200,8807.4331000000002],[1240113600,8807.4331000000002],[1240200000,8807.4331000000002],[1240286400,8807.4331000000002],[1240372800,8807.4331000000002],[1240459200,8807.4331000000002],[1240545600,8807.4331000000002],[1240632000,8807.4331000000002],[1240718400,8807.4331000000002],[1240804800,8807.4331000000002],[1240891200,8807.4331000000002],[1240977600,8807.4331000000002],[1241064000,8807.4331000000002],[1241150400,8807.4331000000002],[1241236800,8807.4331000000002],[1241323200,8807.4331000000002],[1241409600,8807.4331000000002],[1241496000,8807.4331000000002],[1241582400,8807.4331000000002],[1241668800,8807.4331000000002],[1241755200,8807.4331000000002],[1241841600,8807.4331000000002],[1241928000,8807.4331000000002],[1242014400,8807.4331000000002],[1242100800,8807.4331000000002],[1242187200,8807.4331000000002],[1242273600,8807.4331000000002],[1242360000,8807.4331000000002],[1242446400,8807.4331000000002],[1242532800,8807.4331000000002],[1242619200,8807.4331000000002],[1242705600,8807.4331000000002],[1242792000,8807.4331000000002],[1242878400,8807.4331000000002],[1242964800,8807.4331000000002],[1243051200,8807.4331000000002],[1243137600,8807.4331000000002],[1243224000,8807.4331000000002],[1243310400,8807.4331000000002],[1243396800,8807.4331000000002],[1243483200,8807.4331000000002],[1243569600,8807.4331000000002],[1243656000,8807.4331000000002],[1243742400,8807.4331000000002],[1243828800,8807.4331000000002],[1243915200,8807.4331000000002],[1244001600,8807.4331000000002],[1244088000,8807.4331000000002],[1244174400,8807.4331000000002],[1244260800,8807.4331000000002],[1244347200,8807.4331000000002],[1244433600,8807.4331000000002],[1244520000,8807.4331000000002],[1244606400,8807.4331000000002],[1244692800,8807.4331000000002],[1244779200,8807.4331000000002],[1244865600,8807.4331000000002],[1244952000,8807.4331000000002],[1245038400,8807.4331000000002],[1245124800,8807.4331000000002],[1245211200,8807.4331000000002],[1245297600,8807.4331000000002],[1245384000,8807.4331000000002],[1245470400,8807.4331000000002],[1245556800,8807.4331000000002],[1245643200,8807.4331000000002],[1245729600,8807.4331000000002],[1245816000,8807.4331000000002],[1245902400,8807.4331000000002],[1245988800,8807.4331000000002],[1246075200,8807.4331000000002],[1246161600,8807.4331000000002],[1246248000,8807.4331000000002],[1246334400,8807.4331000000002],[1246420800,8807.4331000000002],[1246507200,8807.4331000000002],[1246593600,8807.4331000000002],[1246680000,8807.4331000000002],[1246766400,8807.4331000000002],[1246852800,8807.4331000000002],[1246939200,8807.4331000000002],[1247025600,8807.4331000000002],[1247112000,8807.4331000000002],[1247198400,8807.4331000000002],[1247284800,8807.4331000000002],[1247371200,8807.4331000000002],[1247457600,8807.4331000000002],[1247544000,8807.4331000000002],[1247630400,8807.4331000000002],[1247716800,8807.4331000000002],[1247803200,8807.4331000000002],[1247889600,8807.4331000000002],[1247976000,8807.4331000000002],[1248062400,8807.4331000000002],[1248148800,8807.4331000000002],[1248235200,8807.4331000000002],[1248321600,8807.4331000000002],[1248408000,8807.4331000000002],[1248494400,8807.4331000000002],[1248580800,8807.4331000000002],[1248667200,8807.4331000000002],[1248753600,8807.4331000000002],[1248840000,8807.4331000000002],[1248926400,8807.4331000000002],[1249012800,8807.4331000000002],[1249099200,8807.4331000000002],[1249185600,8807.4331000000002],[1249272000,8807.4331000000002],[1249358400,9490.9454999999998],[1249444800,9490.9454999999998],[1249531200,9490.9454999999998],[1249617600,9490.9454999999998],[1249704000,9490.9454999999998],[1249790400,9490.9454999999998],[1249876800,9490.9454999999998],[1249963200,9490.9454999999998],[1250049600,9490.9454999999998],[1250136000,9490.9454999999998],[1250222400,9490.9454999999998],[1250308800,9490.9454999999998],[1250395200,9490.9454999999998],[1250481600,9490.9454999999998],[1250568000,9490.9454999999998],[1250654400,9490.9454999999998],[1250740800,9490.9454999999998],[1250827200,9490.9454999999998],[1250913600,9490.9454999999998],[1251000000,9490.9454999999998],[1251086400,9490.9454999999998],[1251172800,9490.9454999999998],[1251259200,9490.9454999999998],[1251345600,9490.9454999999998],[1251432000,9490.9454999999998],[1251518400,9490.9454999999998],[1251604800,9490.9454999999998],[1251691200,9490.9454999999998],[1251777600,9490.9454999999998],[1251864000,9490.9454999999998],[1251950400,9490.9454999999998],[1252036800,9490.9454999999998],[1252123200,9490.9454999999998],[1252209600,9490.9454999999998],[1252296000,9490.9454999999998],[1252382400,9490.9454999999998],[1252468800,9490.9454999999998],[1252555200,9490.9454999999998],[1252641600,9490.9454999999998],[1252728000,9490.9454999999998],[1252814400,9490.9454999999998],[1252900800,9490.9454999999998],[1252987200,9490.9454999999998],[1253073600,9490.9454999999998],[1253160000,9490.9454999999998],[1253246400,9490.9454999999998],[1253332800,9490.9454999999998],[1253419200,9490.9454999999998],[1253505600,9490.9454999999998],[1253592000,9490.9454999999998],[1253678400,9490.9454999999998],[1253764800,9490.9454999999998],[1253851200,9490.9454999999998],[1253937600,9490.9454999999998],[1254024000,9490.9454999999998],[1254110400,9490.9454999999998],[1254196800,9490.9454999999998],[1254283200,9490.9454999999998],[1254369600,9490.9454999999998],[1254456000,9490.9454999999998],[1254542400,9490.9454999999998],[1254628800,9490.9454999999998],[1254715200,9490.9454999999998],[1254801600,9490.9454999999998],[1254888000,9490.9454999999998],[1254974400,9490.9454999999998],[1255060800,9490.9454999999998],[1255147200,9490.9454999999998],[1255233600,9490.9454999999998],[1255320000,9490.9454999999998],[1255406400,9490.9454999999998],[1255492800,9490.9454999999998],[1255579200,9490.9454999999998],[1255665600,9490.9454999999998],[1255752000,9490.9454999999998],[1255838400,9490.9454999999998],[1255924800,9490.9454999999998],[1256011200,9490.9454999999998],[1256097600,9490.9454999999998],[1256184000,9490.9454999999998],[1256270400,9490.9454999999998],[1256356800,9490.9454999999998],[1256443200,9490.9454999999998],[1256529600,9490.9454999999998],[1256616000,9490.9454999999998],[1256702400,9490.9454999999998],[1256788800,9490.9454999999998],[1256875200,9490.9454999999998],[1256961600,9490.9454999999998],[1257048000,9490.9454999999998],[1257138000,9490.9454999999998],[1257224400,9490.9454999999998],[1257310800,9490.9454999999998],[1257397200,9490.9454999999998],[1257483600,9490.9454999999998],[1257570000,9490.9454999999998],[1257656400,9490.9454999999998],[1257742800,9490.9454999999998],[1257829200,9490.9454999999998],[1257915600,9490.9454999999998],[1258002000,9490.9454999999998],[1258088400,9490.9454999999998],[1258174800,9490.9454999999998],[1258261200,9490.9454999999998],[1258347600,9490.9454999999998],[1258434000,9490.9454999999998],[1258520400,9490.9454999999998],[1258606800,9490.9454999999998],[1258693200,9490.9454999999998],[1258779600,9490.9454999999998],[1258866000,9490.9454999999998],[1258952400,9490.9454999999998],[1259038800,9490.9454999999998],[1259125200,9490.9454999999998],[1259211600,9490.9454999999998],[1259298000,9490.9454999999998],[1259384400,9490.9454999999998],[1259470800,9490.9454999999998],[1259557200,9490.9454999999998],[1259643600,9490.9454999999998],[1259730000,9490.9454999999998],[1259816400,9490.9454999999998],[1259902800,9490.9454999999998],[1259989200,9490.9454999999998],[1260075600,9490.9454999999998],[1260162000,9490.9454999999998],[1260248400,9490.9454999999998],[1260334800,9490.9454999999998],[1260421200,9490.9454999999998],[1260507600,9490.9454999999998],[1260594000,9490.9454999999998],[1260680400,9490.9454999999998],[1260766800,9490.9454999999998],[1260853200,9490.9454999999998],[1260939600,9490.9454999999998],[1261026000,9490.9454999999998],[1261112400,9490.9454999999998],[1261198800,9490.9454999999998],[1261285200,9490.9454999999998],[1261371600,9490.9454999999998],[1261458000,9490.9454999999998],[1261544400,9490.9454999999998],[1261630800,9490.9454999999998],[1261717200,9490.9454999999998],[1261803600,9490.9454999999998],[1261890000,9490.9454999999998],[1261976400,9490.9454999999998],[1262062800,9490.9454999999998],[1262149200,9490.9454999999998],[1262235600,9490.9454999999998],[1262322000,9490.9454999999998],[1262408400,9490.9454999999998],[1262494800,9490.9454999999998],[1262581200,9490.9454999999998],[1262667600,9490.9454999999998],[1262754000,9490.9454999999998],[1262840400,9490.9454999999998],[1262926800,9490.9454999999998],[1263013200,9490.9454999999998],[1263099600,9490.9454999999998],[1263186000,9490.9454999999998],[1263272400,9490.9454999999998],[1263358800,9490.9454999999998],[1263445200,9490.9454999999998],[1263531600,9490.9454999999998],[1263618000,9490.9454999999998],[1263704400,9490.9454999999998],[1263790800,9490.9454999999998],[1263877200,9490.9454999999998],[1263963600,9490.9454999999998],[1264050000,9490.9454999999998],[1264136400,9490.9454999999998],[1264222800,9490.9454999999998],[1264309200,9490.9454999999998],[1264395600,9490.9454999999998],[1264482000,9490.9454999999998],[1264568400,9490.9454999999998],[1264654800,9490.9454999999998],[1264741200,9490.9454999999998],[1264827600,9490.9454999999998],[1264914000,9490.9454999999998],[1265000400,9490.9454999999998],[1265086800,9490.9454999999998],[1265173200,9490.9454999999998],[1265259600,9490.9454999999998],[1265346000,9490.9454999999998],[1265432400,9490.9454999999998],[1265518800,9490.9454999999998],[1265605200,9490.9454999999998],[1265691600,9490.9454999999998],[1265778000,9490.9454999999998],[1265864400,9490.9454999999998],[1265950800,9490.9454999999998],[1266037200,9490.9454999999998],[1266123600,9490.9454999999998],[1266210000,9490.9454999999998],[1266296400,9490.9454999999998],[1266382800,9490.9454999999998],[1266469200,9490.9454999999998],[1266555600,9490.9454999999998],[1266642000,9490.9454999999998],[1266728400,9490.9454999999998],[1266814800,9490.9454999999998],[1266901200,9490.9454999999998],[1266987600,9490.9454999999998],[1267074000,9490.9454999999998],[1267160400,9490.9454999999998],[1267246800,9490.9454999999998],[1267333200,9490.9454999999998],[1267419600,9490.9454999999998],[1267506000,9490.9454999999998],[1267592400,9490.9454999999998],[1267678800,9490.9454999999998],[1267765200,9490.9454999999998],[1267851600,9490.9454999999998],[1267938000,9490.9454999999998],[1268024400,9490.9454999999998],[1268110800,9490.9454999999998],[1268197200,9490.9454999999998],[1268283600,9490.9454999999998],[1268370000,9490.9454999999998],[1268456400,9490.9454999999998],[1268542800,9490.9454999999998],[1268625600,9490.9454999999998],[1268712000,9490.9454999999998],[1268798400,9490.9454999999998],[1268884800,9490.9454999999998],[1268971200,9490.9454999999998],[1269057600,9490.9454999999998],[1269144000,9490.9454999999998],[1269230400,9490.9454999999998],[1269316800,9490.9454999999998],[1269403200,9490.9454999999998],[1269489600,9490.9454999999998],[1269576000,9490.9454999999998],[1269662400,9490.9454999999998],[1269748800,9490.9454999999998],[1269835200,9490.9454999999998],[1269921600,9490.9454999999998],[1270008000,9490.9454999999998],[1270094400,9490.9454999999998],[1270180800,9490.9454999999998],[1270267200,9490.9454999999998],[1270353600,9490.9454999999998],[1270440000,9490.9454999999998],[1270526400,9490.9454999999998],[1270612800,9490.9454999999998],[1270699200,9490.9454999999998],[1270785600,9490.9454999999998],[1270872000,9490.9454999999998],[1270958400,9490.9454999999998],[1271044800,9490.9454999999998],[1271131200,9490.9454999999998],[1271217600,9490.9454999999998],[1271304000,9490.9454999999998],[1271390400,9490.9454999999998],[1271476800,9490.9454999999998],[1271563200,9490.9454999999998],[1271649600,9490.9454999999998],[1271736000,9490.9454999999998],[1271822400,9490.9454999999998],[1271908800,9490.9454999999998],[1271995200,9490.9454999999998],[1272081600,9490.9454999999998],[1272168000,9490.9454999999998],[1272254400,9490.9454999999998],[1272340800,9490.9454999999998],[1272427200,9490.9454999999998],[1272513600,9490.9454999999998],[1272600000,9490.9454999999998],[1272686400,9490.9454999999998],[1272772800,9490.9454999999998],[1272859200,9490.9454999999998],[1272945600,9490.9454999999998],[1273032000,9490.9454999999998],[1273118400,9490.9454999999998],[1273204800,9490.9454999999998],[1273291200,9490.9454999999998],[1273377600,9490.9454999999998],[1273464000,9490.9454999999998],[1273550400,9490.9454999999998],[1273636800,9490.9454999999998],[1273723200,9490.9454999999998],[1273809600,9490.9454999999998],[1273896000,9490.9454999999998],[1273982400,9490.9454999999998],[1274068800,9490.9454999999998],[1274155200,9490.9454999999998],[1274241600,9490.9454999999998],[1274328000,9490.9454999999998],[1274414400,9490.9454999999998],[1274500800,9490.9454999999998],[1274587200,9490.9454999999998],[1274673600,9490.9454999999998],[1274760000,9490.9454999999998],[1274846400,9490.9454999999998],[1274932800,9490.9454999999998],[1275019200,9490.9454999999998],[1275105600,9490.9454999999998],[1275192000,9490.9454999999998],[1275278400,9490.9454999999998],[1275364800,9490.9454999999998],[1275451200,9490.9454999999998],[1275537600,9490.9454999999998],[1275624000,9490.9454999999998],[1275710400,9490.9454999999998],[1275796800,9490.9454999999998],[1275883200,9490.9454999999998],[1275969600,9490.9454999999998],[1276056000,9490.9454999999998],[1276142400,9490.9454999999998],[1276228800,9490.9454999999998],[1276315200,9490.9454999999998],[1276401600,9490.9454999999998],[1276488000,9490.9454999999998],[1276574400,9490.9454999999998],[1276660800,9490.9454999999998],[1276747200,9490.9454999999998],[1276833600,9490.9454999999998],[1276920000,9490.9454999999998],[1277006400,9490.9454999999998],[1277092800,9490.9454999999998],[1277179200,9490.9454999999998],[1277265600,9490.9454999999998],[1277352000,9490.9454999999998],[1277438400,9490.9454999999998],[1277524800,9490.9454999999998],[1277611200,9490.9454999999998],[1277697600,9490.9454999999998],[1277784000,9490.9454999999998],[1277870400,9490.9454999999998],[1277956800,9490.9454999999998],[1278043200,9490.9454999999998],[1278129600,9490.9454999999998],[1278216000,9490.9454999999998],[1278302400,9490.9454999999998],[1278388800,9490.9454999999998],[1278475200,9490.9454999999998],[1278561600,9490.9454999999998],[1278648000,9490.9454999999998],[1278734400,9490.9454999999998],[1278820800,9490.9454999999998],[1278907200,9490.9454999999998],[1278993600,9490.9454999999998],[1279080000,9490.9454999999998],[1279166400,9490.9454999999998],[1279252800,9490.9454999999998],[1279339200,9490.9454999999998],[1279425600,9490.9454999999998],[1279512000,9490.9454999999998],[1279598400,9490.9454999999998],[1279684800,9490.9454999999998],[1279771200,9490.9454999999998],[1279857600,9490.9454999999998],[1279944000,9490.9454999999998],[1280030400,9490.9454999999998],[1280116800,9490.9454999999998],[1280203200,9490.9454999999998],[1280289600,9490.9454999999998],[1280376000,9490.9454999999998],[1280462400,9490.9454999999998],[1280548800,9490.9454999999998],[1280635200,9490.9454999999998],[1280721600,9490.9454999999998],[1280808000,9490.9454999999998],[1280894400,9490.9454999999998],[1280980800,9490.9454999999998],[1281067200,9490.9454999999998],[1281153600,9490.9454999999998],[1281240000,9490.9454999999998],[1281326400,9490.9454999999998],[1281412800,9490.9454999999998],[1281499200,9490.9454999999998],[1281585600,9490.9454999999998],[1281672000,9490.9454999999998],[1281758400,9490.9454999999998],[1281844800,9490.9454999999998],[1281931200,9490.9454999999998],[1282017600,9490.9454999999998],[1282104000,9490.9454999999998],[1282190400,9490.9454999999998],[1282276800,9490.9454999999998],[1282363200,9490.9454999999998],[1282449600,9490.9454999999998],[1282536000,9490.9454999999998],[1282622400,9490.9454999999998],[1282708800,9490.9454999999998],[1282795200,9490.9454999999998],[1282881600,9490.9454999999998],[1282968000,9490.9454999999998],[1283054400,9490.9454999999998],[1283140800,9490.9454999999998],[1283227200,9490.9454999999998],[1283313600,9490.9454999999998],[1283400000,9490.9454999999998],[1283486400,9490.9454999999998],[1283572800,9490.9454999999998],[1283659200,9490.9454999999998],[1283745600,9490.9454999999998],[1283832000,9490.9454999999998],[1283918400,9490.9454999999998],[1284004800,9490.9454999999998],[1284091200,9490.9454999999998],[1284177600,9490.9454999999998],[1284264000,9490.9454999999998],[1284350400,9490.9454999999998],[1284436800,9490.9454999999998],[1284523200,9490.9454999999998],[1284609600,9490.9454999999998],[1284696000,9490.9454999999998],[1284782400,9490.9454999999998],[1284868800,9490.9454999999998],[1284955200,9490.9454999999998],[1285041600,9490.9454999999998],[1285128000,9490.9454999999998],[1285214400,9490.9454999999998],[1285300800,9490.9454999999998],[1285387200,9490.9454999999998],[1285473600,9490.9454999999998],[1285560000,9490.9454999999998],[1285646400,9490.9454999999998],[1285732800,9490.9454999999998],[1285819200,9490.9454999999998],[1285905600,9490.9454999999998],[1285992000,9490.9454999999998],[1286078400,9490.9454999999998],[1286164800,9490.9454999999998],[1286251200,9490.9454999999998],[1286337600,9490.9454999999998],[1286424000,9490.9454999999998],[1286510400,9490.9454999999998],[1286596800,9490.9454999999998],[1286683200,9490.9454999999998],[1286769600,9490.9454999999998],[1286856000,9490.9454999999998],[1286942400,9490.9454999999998],[1287028800,9490.9454999999998],[1287115200,9490.9454999999998],[1287201600,9490.9454999999998],[1287288000,9490.9454999999998],[1287374400,9490.9454999999998],[1287460800,9490.9454999999998],[1287547200,9490.9454999999998],[1287633600,9490.9454999999998],[1287720000,9490.9454999999998],[1287806400,9490.9454999999998],[1287892800,9490.9454999999998],[1287979200,9490.9454999999998],[1288065600,9490.9454999999998],[1288152000,9490.9454999999998],[1288238400,9490.9454999999998],[1288324800,9490.9454999999998],[1288411200,9490.9454999999998],[1288497600,9490.9454999999998],[1288584000,9490.9454999999998],[1288670400,9490.9454999999998],[1288756800,9490.9454999999998],[1288843200,9490.9454999999998],[1288929600,9490.9454999999998],[1289016000,9490.9454999999998],[1289102400,9490.9454999999998],[1289192400,9490.9454999999998],[1289278800,9490.9454999999998],[1289365200,9490.9454999999998],[1289451600,9490.9454999999998],[1289538000,9490.9454999999998],[1289624400,9490.9454999999998],[1289710800,9490.9454999999998],[1289797200,9490.9454999999998],[1289883600,9490.9454999999998],[1289970000,9490.9454999999998],[1290056400,9490.9454999999998],[1290142800,9490.9454999999998],[1290229200,9490.9454999999998],[1290315600,9490.9454999999998],[1290402000,9490.9454999999998],[1290488400,9490.9454999999998],[1290574800,9490.9454999999998],[1290661200,9490.9454999999998],[1290747600,9490.9454999999998],[1290834000,9490.9454999999998],[1290920400,9490.9454999999998],[1291006800,9490.9454999999998],[1291093200,9490.9454999999998],[1291179600,9490.9454999999998],[1291266000,9490.9454999999998],[1291352400,9490.9454999999998],[1291438800,9490.9454999999998],[1291525200,9490.9454999999998],[1291611600,9490.9454999999998],[1291698000,9490.9454999999998],[1291784400,9490.9454999999998],[1291870800,9490.9454999999998],[1291957200,9490.9454999999998],[1292043600,9490.9454999999998],[1292130000,9490.9454999999998],[1292216400,9490.9454999999998],[1292302800,9490.9454999999998],[1292389200,9490.9454999999998],[1292475600,9490.9454999999998],[1292562000,9490.9454999999998],[1292648400,9490.9454999999998],[1292734800,9490.9454999999998],[1292821200,9490.9454999999998],[1292907600,9490.9454999999998],[1292994000,9490.9454999999998],[1293080400,9490.9454999999998],[1293166800,9490.9454999999998],[1293253200,9490.9454999999998],[1293339600,9490.9454999999998],[1293426000,9490.9454999999998],[1293512400,9490.9454999999998],[1293598800,9490.9454999999998],[1293685200,9490.9454999999998],[1293771600,9490.9454999999998],[1293858000,9490.9454999999998],[1293944400,9490.9454999999998],[1294030800,9490.9454999999998],[1294117200,9490.9454999999998],[1294203600,9490.9454999999998],[1294290000,9490.9454999999998],[1294376400,9490.9454999999998],[1294462800,9490.9454999999998],[1294549200,9490.9454999999998],[1294635600,9490.9454999999998],[1294722000,9490.9454999999998],[1294808400,9490.9454999999998],[1294894800,9490.9454999999998],[1294981200,9490.9454999999998],[1295067600,9490.9454999999998],[1295154000,9490.9454999999998],[1295240400,9490.9454999999998],[1295326800,9490.9454999999998],[1295413200,9490.9454999999998],[1295499600,9490.9454999999998],[1295586000,9490.9454999999998],[1295672400,9490.9454999999998],[1295758800,9490.9454999999998],[1295845200,9490.9454999999998],[1295931600,9490.9454999999998],[1296018000,9490.9454999999998],[1296104400,9490.9454999999998],[1296190800,9490.9454999999998],[1296277200,9490.9454999999998],[1296363600,9490.9454999999998],[1296450000,9490.9454999999998],[1296536400,9490.9454999999998],[1296622800,9490.9454999999998],[1296709200,9490.9454999999998],[1296795600,9490.9454999999998],[1296882000,9490.9454999999998],[1296968400,9490.9454999999998],[1297054800,9490.9454999999998],[1297141200,9490.9454999999998],[1297227600,9490.9454999999998],[1297314000,9490.9454999999998],[1297400400,9490.9454999999998],[1297486800,9490.9454999999998],[1297573200,9490.9454999999998],[1297659600,9490.9454999999998],[1297746000,9490.9454999999998],[1297832400,9490.9454999999998],[1297918800,9490.9454999999998],[1298005200,9490.9454999999998],[1298091600,9490.9454999999998],[1298178000,9490.9454999999998],[1298264400,9490.9454999999998],[1298350800,9490.9454999999998],[1298437200,9490.9454999999998],[1298523600,9490.9454999999998],[1298610000,9490.9454999999998],[1298696400,9490.9454999999998],[1298782800,9490.9454999999998],[1298869200,9490.9454999999998],[1298955600,9490.9454999999998],[1299042000,9490.9454999999998],[1299128400,9490.9454999999998],[1299214800,9490.9454999999998],[1299301200,9490.9454999999998],[1299387600,9490.9454999999998],[1299474000,9490.9454999999998],[1299560400,9490.9454999999998],[1299646800,9490.9454999999998],[1299733200,9490.9454999999998],[1299819600,9490.9454999999998],[1299906000,9490.9454999999998],[1299992400,9490.9454999999998],[1300075200,9490.9454999999998],[1300161600,9490.9454999999998],[1300248000,9490.9454999999998],[1300334400,9490.9454999999998],[1300420800,9490.9454999999998],[1300507200,9490.9454999999998],[1300593600,9490.9454999999998],[1300680000,9490.9454999999998],[1300766400,9490.9454999999998],[1300852800,9490.9454999999998],[1300939200,9490.9454999999998],[1301025600,9490.9454999999998],[1301112000,9490.9454999999998],[1301198400,9490.9454999999998],[1301284800,9490.9454999999998],[1301371200,9490.9454999999998],[1301457600,9490.9454999999998],[1301544000,9490.9454999999998],[1301630400,9490.9454999999998],[1301716800,9490.9454999999998],[1301803200,9490.9454999999998],[1301889600,9490.9454999999998],[1301976000,9490.9454999999998],[1302062400,9490.9454999999998],[1302148800,9490.9454999999998],[1302235200,9490.9454999999998],[1302321600,9490.9454999999998],[1302408000,9490.9454999999998],[1302494400,9490.9454999999998],[1302580800,9490.9454999999998],[1302667200,9490.9454999999998],[1302753600,9490.9454999999998],[1302840000,9490.9454999999998],[1302926400,9490.9454999999998],[1303012800,9490.9454999999998],[1303099200,9490.9454999999998],[1303185600,9490.9454999999998],[1303272000,9490.9454999999998],[1303358400,9490.9454999999998],[1303444800,9490.9454999999998],[1303531200,9490.9454999999998],[1303617600,9490.9454999999998],[1303704000,9490.9454999999998],[1303790400,9490.9454999999998],[1303876800,9490.9454999999998],[1303963200,9490.9454999999998],[1304049600,9490.9454999999998],[1304136000,9490.9454999999998],[1304222400,9490.9454999999998],[1304308800,9490.9454999999998],[1304395200,9490.9454999999998],[1304481600,9490.9454999999998],[1304568000,9490.9454999999998],[1304654400,9490.9454999999998],[1304740800,9490.9454999999998],[1304827200,9490.9454999999998],[1304913600,9490.9454999999998],[1305000000,9490.9454999999998],[1305086400,9490.9454999999998],[1305172800,9490.9454999999998],[1305259200,9490.9454999999998],[1305345600,9490.9454999999998],[1305432000,9490.9454999999998],[1305518400,9490.9454999999998],[1305604800,9490.9454999999998],[1305691200,9490.9454999999998],[1305777600,9490.9454999999998],[1305864000,9490.9454999999998],[1305950400,9490.9454999999998],[1306036800,9490.9454999999998],[1306123200,9490.9454999999998],[1306209600,9490.9454999999998],[1306296000,9490.9454999999998],[1306382400,9490.9454999999998],[1306468800,9490.9454999999998],[1306555200,9490.9454999999998],[1306641600,9490.9454999999998],[1306728000,9490.9454999999998],[1306814400,9490.9454999999998],[1306900800,9490.9454999999998],[1306987200,9490.9454999999998],[1307073600,9490.9454999999998],[1307160000,9490.9454999999998],[1307246400,9490.9454999999998],[1307332800,9490.9454999999998],[1307419200,9490.9454999999998],[1307505600,9490.9454999999998],[1307592000,9490.9454999999998],[1307678400,9490.9454999999998],[1307764800,9490.9454999999998],[1307851200,9490.9454999999998],[1307937600,9490.9454999999998],[1308024000,9490.9454999999998],[1308110400,9490.9454999999998],[1308196800,9490.9454999999998],[1308283200,9490.9454999999998],[1308369600,9490.9454999999998],[1308456000,9490.9454999999998],[1308542400,9490.9454999999998],[1308628800,9490.9454999999998],[1308715200,9490.9454999999998],[1308801600,9490.9454999999998],[1308888000,9490.9454999999998],[1308974400,9490.9454999999998],[1309060800,9490.9454999999998],[1309147200,9490.9454999999998],[1309233600,9490.9454999999998],[1309320000,9490.9454999999998],[1309406400,9490.9454999999998],[1309492800,9490.9454999999998],[1309579200,9490.9454999999998],[1309665600,9490.9454999999998],[1309752000,9490.9454999999998],[1309838400,9490.9454999999998],[1309924800,9490.9454999999998],[1310011200,9490.9454999999998],[1310097600,9490.9454999999998],[1310184000,9490.9454999999998],[1310270400,9490.9454999999998],[1310356800,9490.9454999999998],[1310443200,9490.9454999999998],[1310529600,9490.9454999999998],[1310616000,9490.9454999999998],[1310702400,9490.9454999999998],[1310788800,9490.9454999999998],[1310875200,9490.9454999999998],[1310961600,9490.9454999999998],[1311048000,9490.9454999999998],[1311134400,9490.9454999999998],[1311220800,9490.9454999999998],[1311307200,9490.9454999999998],[1311393600,9490.9454999999998],[1311480000,9490.9454999999998],[1311566400,9490.9454999999998],[1311652800,9490.9454999999998],[1311739200,9490.9454999999998],[1311825600,9490.9454999999998],[1311912000,9490.9454999999998],[1311998400,9490.9454999999998],[1312084800,9490.9454999999998],[1312171200,9490.9454999999998],[1312257600,10417.164500000001],[1312344000,10417.164500000001],[1312430400,10417.164500000001],[1312516800,10417.164500000001],[1312603200,10417.164500000001],[1312689600,10417.164500000001],[1312776000,10417.164500000001],[1312862400,10417.164500000001],[1312948800,10417.164500000001],[1313035200,10417.164500000001],[1313121600,10417.164500000001],[1313208000,10417.164500000001],[1313294400,10417.164500000001],[1313380800,10417.164500000001],[1313467200,10417.164500000001],[1313553600,10417.164500000001],[1313640000,10417.164500000001],[1313726400,10417.164500000001],[1313812800,10417.164500000001],[1313899200,10417.164500000001],[1313985600,10417.164500000001],[1314072000,10417.164500000001],[1314158400,10417.164500000001],[1314244800,10417.164500000001],[1314331200,10417.164500000001],[1314417600,10417.164500000001],[1314504000,10417.164500000001],[1314590400,10417.164500000001],[1314676800,10417.164500000001],[1314763200,10417.164500000001],[1314849600,10417.164500000001],[1314936000,10417.164500000001],[1315022400,10417.164500000001],[1315108800,10417.164500000001],[1315195200,10417.164500000001],[1315281600,10417.164500000001],[1315368000,10417.164500000001],[1315454400,10417.164500000001],[1315540800,10417.164500000001],[1315627200,10417.164500000001],[1315713600,10417.164500000001],[1315800000,10417.164500000001],[1315886400,10417.164500000001],[1315972800,10417.164500000001],[1316059200,10417.164500000001],[1316145600,10417.164500000001],[1316232000,10417.164500000001],[1316318400,10417.164500000001],[1316404800,10417.164500000001],[1316491200,10417.164500000001],[1316577600,10417.164500000001],[1316664000,10417.164500000001],[1316750400,10417.164500000001],[1316836800,10417.164500000001],[1316923200,10417.164500000001],[1317009600,10417.164500000001],[1317096000,10417.164500000001],[1317182400,10417.164500000001],[1317268800,10417.164500000001],[1317355200,10417.164500000001],[1317441600,10417.164500000001],[1317528000,10417.164500000001],[1317614400,10417.164500000001],[1317700800,10417.164500000001],[1317787200,10417.164500000001],[1317873600,10417.164500000001],[1317960000,10417.164500000001],[1318046400,10417.164500000001],[1318132800,10417.164500000001],[1318219200,10417.164500000001],[1318305600,10417.164500000001],[1318392000,10417.164500000001],[1318478400,10417.164500000001],[1318564800,10417.164500000001],[1318651200,10417.164500000001],[1318737600,10417.164500000001],[1318824000,10417.164500000001],[1318910400,10417.164500000001],[1318996800,10417.164500000001],[1319083200,10417.164500000001],[1319169600,10417.164500000001],[1319256000,10417.164500000001],[1319342400,10417.164500000001],[1319428800,10417.164500000001],[1319515200,10417.164500000001],[1319601600,10417.164500000001],[1319688000,10417.164500000001],[1319774400,10417.164500000001],[1319860800,10417.164500000001],[1319947200,10417.164500000001],[1320033600,10417.164500000001],[1320120000,10417.164500000001],[1320206400,10417.164500000001],[1320292800,10417.164500000001],[1320379200,10417.164500000001],[1320465600,10417.164500000001],[1320552000,10417.164500000001],[1320642000,10417.164500000001],[1320728400,10417.164500000001],[1320814800,10417.164500000001],[1320901200,10417.164500000001],[1320987600,10417.164500000001],[1321074000,10417.164500000001],[1321160400,10417.164500000001],[1321246800,10417.164500000001],[1321333200,10417.164500000001],[1321419600,10417.164500000001],[1321506000,10417.164500000001],[1321592400,10417.164500000001],[1321678800,10417.164500000001],[1321765200,10417.164500000001],[1321851600,10417.164500000001],[1321938000,10417.164500000001],[1322024400,10417.164500000001],[1322110800,10417.164500000001],[1322197200,10417.164500000001],[1322283600,10417.164500000001],[1322370000,10417.164500000001],[1322456400,10417.164500000001],[1322542800,10417.164500000001],[1322629200,10417.164500000001],[1322715600,10417.164500000001],[1322802000,10417.164500000001],[1322888400,10417.164500000001],[1322974800,10417.164500000001],[1323061200,10417.164500000001],[1323147600,10417.164500000001],[1323234000,10417.164500000001],[1323320400,10417.164500000001],[1323406800,10417.164500000001],[1323493200,10417.164500000001],[1323579600,10417.164500000001],[1323666000,10417.164500000001],[1323752400,10417.164500000001],[1323838800,10417.164500000001],[1323925200,10417.164500000001],[1324011600,10417.164500000001],[1324098000,10417.164500000001],[1324184400,10417.164500000001],[1324270800,10417.164500000001],[1324357200,10417.164500000001],[1324443600,10417.164500000001],[1324530000,10417.164500000001],[1324616400,10417.164500000001],[1324702800,10417.164500000001],[1324789200,10417.164500000001],[1324875600,10417.164500000001],[1324962000,10417.164500000001],[1325048400,10417.164500000001],[1325134800,10417.164500000001],[1325221200,10417.164500000001],[1325307600,10417.164500000001],[1325394000,10417.164500000001],[1325480400,10417.164500000001],[1325566800,10417.164500000001],[1325653200,10417.164500000001],[1325739600,10417.164500000001],[1325826000,10417.164500000001],[1325912400,10417.164500000001],[1325998800,10417.164500000001],[1326085200,10417.164500000001],[1326171600,10417.164500000001],[1326258000,10417.164500000001],[1326344400,10417.164500000001],[1326430800,10417.164500000001],[1326517200,10417.164500000001],[1326603600,10417.164500000001],[1326690000,10417.164500000001],[1326776400,10417.164500000001],[1326862800,10417.164500000001],[1326949200,10417.164500000001],[1327035600,10417.164500000001],[1327122000,10417.164500000001],[1327208400,10417.164500000001],[1327294800,10417.164500000001],[1327381200,10417.164500000001],[1327467600,10417.164500000001],[1327554000,10417.164500000001],[1327640400,10417.164500000001],[1327726800,10417.164500000001],[1327813200,10417.164500000001],[1327899600,10417.164500000001],[1327986000,10417.164500000001],[1328072400,10417.164500000001],[1328158800,10417.164500000001],[1328245200,10417.164500000001],[1328331600,10417.164500000001],[1328418000,10417.164500000001],[1328504400,10417.164500000001],[1328590800,10417.164500000001],[1328677200,10417.164500000001],[1328763600,10417.164500000001],[1328850000,10417.164500000001],[1328936400,10417.164500000001],[1329022800,10417.164500000001],[1329109200,10417.164500000001],[1329195600,10417.164500000001],[1329282000,10417.164500000001],[1329368400,10417.164500000001],[1329454800,10417.164500000001],[1329541200,10417.164500000001],[1329627600,10417.164500000001],[1329714000,10417.164500000001],[1329800400,10417.164500000001],[1329886800,10417.164500000001],[1329973200,10417.164500000001],[1330059600,10417.164500000001],[1330146000,10417.164500000001],[1330232400,10417.164500000001],[1330318800,10417.164500000001],[1330405200,10417.164500000001],[1330491600,10417.164500000001],[1330578000,10417.164500000001],[1330664400,10417.164500000001],[1330750800,10417.164500000001],[1330837200,10417.164500000001],[1330923600,10417.164500000001],[1331010000,10417.164500000001],[1331096400,10417.164500000001],[1331182800,10417.164500000001],[1331269200,10417.164500000001],[1331355600,10417.164500000001],[1331442000,10417.164500000001],[1331524800,10417.164500000001],[1331611200,10417.164500000001],[1331697600,10417.164500000001],[1331784000,10417.164500000001],[1331870400,10417.164500000001],[1331956800,10417.164500000001],[1332043200,10417.164500000001],[1332129600,10417.164500000001],[1332216000,10417.164500000001],[1332302400,10417.164500000001],[1332388800,10417.164500000001],[1332475200,10417.164500000001],[1332561600,10417.164500000001],[1332648000,10417.164500000001],[1332734400,10417.164500000001],[1332820800,10417.164500000001],[1332907200,10417.164500000001],[1332993600,10417.164500000001],[1333080000,10417.164500000001],[1333166400,10417.164500000001],[1333252800,10417.164500000001],[1333339200,10417.164500000001],[1333425600,10417.164500000001],[1333512000,10417.164500000001],[1333598400,10417.164500000001],[1333684800,10417.164500000001],[1333771200,10417.164500000001],[1333857600,10417.164500000001],[1333944000,10417.164500000001],[1334030400,10417.164500000001],[1334116800,10417.164500000001],[1334203200,10417.164500000001],[1334289600,10417.164500000001],[1334376000,10417.164500000001],[1334462400,10417.164500000001],[1334548800,10417.164500000001],[1334635200,10417.164500000001],[1334721600,10417.164500000001],[1334808000,10417.164500000001],[1334894400,10417.164500000001],[1334980800,10417.164500000001],[1335067200,10417.164500000001],[1335153600,10417.164500000001],[1335240000,10417.164500000001],[1335326400,10417.164500000001],[1335412800,10417.164500000001],[1335499200,10417.164500000001],[1335585600,10417.164500000001],[1335672000,10417.164500000001],[1335758400,10417.164500000001],[1335844800,10417.164500000001],[1335931200,10417.164500000001],[1336017600,10417.164500000001],[1336104000,10417.164500000001],[1336190400,10417.164500000001],[1336276800,10417.164500000001],[1336363200,10417.164500000001],[1336449600,10417.164500000001],[1336536000,10417.164500000001],[1336622400,10417.164500000001],[1336708800,10417.164500000001],[1336795200,10417.164500000001],[1336881600,10417.164500000001],[1336968000,10417.164500000001],[1337054400,10417.164500000001],[1337140800,10417.164500000001],[1337227200,10417.164500000001],[1337313600,10417.164500000001],[1337400000,10417.164500000001],[1337486400,10417.164500000001],[1337572800,10417.164500000001],[1337659200,10417.164500000001],[1337745600,10417.164500000001],[1337832000,10417.164500000001],[1337918400,10417.164500000001],[1338004800,10417.164500000001],[1338091200,10417.164500000001],[1338177600,10417.164500000001],[1338264000,10417.164500000001],[1338350400,10417.164500000001],[1338436800,10417.164500000001],[1338523200,10417.164500000001],[1338609600,10417.164500000001],[1338696000,10417.164500000001],[1338782400,10417.164500000001],[1338868800,10417.164500000001],[1338955200,10417.164500000001],[1339041600,10417.164500000001],[1339128000,10417.164500000001],[1339214400,10417.164500000001],[1339300800,10417.164500000001],[1339387200,10417.164500000001],[1339473600,10417.164500000001],[1339560000,10417.164500000001],[1339646400,10417.164500000001],[1339732800,10417.164500000001],[1339819200,10417.164500000001],[1339905600,10417.164500000001],[1339992000,10417.164500000001],[1340078400,10417.164500000001],[1340164800,10417.164500000001],[1340251200,10417.164500000001],[1340337600,10417.164500000001],[1340424000,10417.164500000001],[1340510400,10417.164500000001],[1340596800,10417.164500000001],[1340683200,10417.164500000001],[1340769600,10417.164500000001],[1340856000,10417.164500000001],[1340942400,10417.164500000001],[1341028800,10417.164500000001],[1341115200,10417.164500000001],[1341201600,10417.164500000001],[1341288000,10417.164500000001],[1341374400,10417.164500000001],[1341460800,10417.164500000001],[1341547200,10417.164500000001],[1341633600,10417.164500000001],[1341720000,10417.164500000001],[1341806400,10417.164500000001],[1341892800,10417.164500000001],[1341979200,10417.164500000001],[1342065600,10417.164500000001],[1342152000,10417.164500000001],[1342238400,10417.164500000001],[1342324800,10417.164500000001],[1342411200,10417.164500000001],[1342497600,10417.164500000001],[1342584000,10417.164500000001],[1342670400,10417.164500000001],[1342756800,10417.164500000001],[1342843200,10417.164500000001],[1342929600,10417.164500000001],[1343016000,10417.164500000001],[1343102400,10417.164500000001],[1343188800,10417.164500000001],[1343275200,10417.164500000001],[1343361600,10417.164500000001],[1343448000,10417.164500000001],[1343534400,10417.164500000001],[1343620800,10417.164500000001],[1343707200,10417.164500000001],[1343793600,10417.164500000001],[1343880000,11275.7742],[1343966400,11275.7742],[1344052800,11275.7742],[1344139200,11275.7742],[1344225600,11275.7742],[1344312000,11275.7742],[1344398400,11275.7742],[1344484800,11275.7742],[1344571200,11275.7742],[1344657600,11275.7742],[1344744000,11275.7742],[1344830400,11275.7742],[1344916800,11275.7742],[1345003200,11275.7742],[1345089600,11275.7742],[1345176000,11275.7742],[1345262400,11275.7742],[1345348800,11275.7742],[1345435200,11275.7742],[1345521600,11275.7742],[1345608000,11275.7742],[1345694400,11275.7742],[1345780800,11275.7742],[1345867200,11275.7742],[1345953600,11275.7742],[1346040000,11275.7742],[1346126400,11275.7742],[1346212800,11275.7742],[1346299200,11275.7742],[1346385600,11275.7742],[1346472000,11275.7742],[1346558400,11275.7742],[1346644800,11275.7742],[1346731200,11275.7742],[1346817600,11275.7742],[1346904000,11275.7742],[1346990400,11275.7742],[1347076800,11275.7742],[1347163200,11275.7742],[1347249600,11275.7742],[1347336000,11275.7742],[1347422400,11275.7742],[1347508800,11275.7742],[1347595200,11275.7742],[1347681600,11275.7742],[1347768000,11275.7742],[1347854400,11275.7742],[1347940800,11275.7742],[1348027200,11275.7742],[1348113600,11275.7742],[1348200000,11275.7742],[1348286400,11275.7742],[1348372800,11275.7742],[1348459200,11275.7742],[1348545600,11275.7742],[1348632000,11275.7742],[1348718400,11275.7742],[1348804800,11275.7742],[1348891200,11275.7742],[1348977600,11275.7742],[1349064000,11275.7742],[1349150400,11275.7742],[1349236800,11275.7742],[1349323200,11275.7742],[1349409600,11275.7742],[1349496000,11275.7742],[1349582400,11275.7742],[1349668800,11275.7742],[1349755200,11275.7742],[1349841600,11275.7742],[1349928000,11275.7742],[1350014400,11275.7742],[1350100800,11275.7742],[1350187200,11275.7742],[1350273600,11275.7742],[1350360000,11275.7742],[1350446400,11275.7742],[1350532800,11275.7742],[1350619200,11275.7742],[1350705600,11275.7742],[1350792000,11275.7742],[1350878400,11275.7742],[1350964800,11275.7742],[1351051200,11275.7742],[1351137600,11275.7742],[1351224000,11275.7742],[1351310400,11275.7742],[1351396800,11275.7742],[1351483200,11275.7742],[1351569600,11275.7742],[1351656000,11275.7742],[1351742400,11275.7742],[1351828800,11275.7742],[1351915200,11275.7742],[1352001600,11275.7742],[1352091600,11275.7742],[1352178000,11275.7742],[1352264400,11275.7742],[1352350800,11275.7742],[1352437200,11275.7742],[1352523600,11275.7742],[1352610000,11275.7742],[1352696400,11275.7742],[1352782800,11275.7742],[1352869200,11275.7742],[1352955600,11275.7742],[1353042000,11275.7742],[1353128400,11275.7742],[1353214800,11275.7742],[1353301200,11275.7742],[1353387600,11275.7742],[1353474000,11275.7742],[1353560400,11275.7742],[1353646800,11275.7742],[1353733200,11275.7742],[1353819600,11275.7742],[1353906000,11275.7742],[1353992400,11275.7742],[1354078800,11275.7742],[1354165200,11275.7742],[1354251600,11275.7742],[1354338000,11275.7742],[1354424400,11275.7742],[1354510800,11275.7742],[1354597200,11275.7742],[1354683600,11275.7742],[1354770000,11275.7742],[1354856400,11275.7742],[1354942800,11275.7742],[1355029200,11275.7742],[1355115600,11275.7742],[1355202000,11275.7742],[1355288400,11275.7742],[1355374800,11275.7742],[1355461200,11275.7742],[1355547600,11275.7742],[1355634000,11275.7742],[1355720400,11275.7742],[1355806800,11275.7742],[1355893200,11275.7742],[1355979600,11275.7742],[1356066000,11275.7742],[1356152400,11275.7742],[1356238800,11275.7742],[1356325200,11275.7742],[1356411600,11275.7742],[1356498000,11275.7742],[1356584400,11275.7742],[1356670800,11275.7742],[1356757200,11275.7742],[1356843600,11275.7742],[1356930000,11275.7742],[1357016400,11275.7742],[1357102800,11275.7742],[1357189200,11275.7742],[1357275600,11275.7742],[1357362000,11275.7742],[1357448400,11275.7742],[1357534800,11275.7742],[1357621200,11275.7742],[1357707600,11275.7742],[1357794000,11275.7742],[1357880400,11275.7742],[1357966800,11275.7742],[1358053200,11275.7742],[1358139600,11275.7742],[1358226000,11275.7742],[1358312400,11275.7742],[1358398800,11275.7742],[1358485200,11275.7742],[1358571600,11275.7742],[1358658000,11275.7742],[1358744400,11275.7742],[1358830800,11275.7742],[1358917200,11275.7742],[1359003600,11275.7742],[1359090000,11275.7742],[1359176400,11275.7742],[1359262800,11275.7742],[1359349200,11275.7742],[1359435600,11275.7742],[1359522000,11275.7742],[1359608400,11275.7742],[1359694800,11275.7742],[1359781200,11275.7742],[1359867600,11275.7742],[1359954000,11275.7742],[1360040400,11275.7742],[1360126800,11275.7742],[1360213200,11275.7742],[1360299600,11275.7742],[1360386000,11275.7742],[1360472400,11275.7742],[1360558800,11275.7742],[1360645200,11275.7742],[1360731600,11275.7742],[1360818000,11275.7742],[1360904400,11275.7742],[1360990800,11275.7742],[1361077200,11275.7742],[1361163600,11275.7742],[1361250000,11275.7742],[1361336400,11275.7742],[1361422800,11275.7742],[1361509200,11275.7742],[1361595600,11275.7742],[1361682000,11275.7742],[1361768400,11275.7742],[1361854800,11275.7742],[1361941200,11275.7742],[1362027600,11275.7742],[1362114000,11275.7742],[1362200400,11275.7742],[1362286800,11275.7742],[1362373200,11275.7742],[1362459600,11275.7742],[1362546000,11275.7742],[1362632400,11275.7742],[1362718800,11275.7742],[1362805200,11275.7742],[1362891600,11275.7742],[1362974400,11275.7742],[1363060800,11275.7742],[1363147200,11275.7742],[1363233600,11275.7742],[1363320000,11275.7742],[1363406400,11275.7742],[1363492800,11275.7742],[1363579200,11275.7742],[1363665600,11275.7742],[1363752000,11275.7742],[1363838400,11275.7742],[1363924800,11275.7742],[1364011200,11275.7742],[1364097600,11275.7742],[1364184000,11275.7742],[1364270400,11275.7742],[1364356800,11275.7742],[1364443200,11275.7742],[1364529600,11275.7742],[1364616000,11275.7742],[1364702400,11275.7742],[1364788800,11275.7742],[1364875200,11275.7742],[1364961600,11275.7742],[1365048000,11275.7742],[1365134400,11275.7742],[1365220800,11275.7742],[1365307200,11275.7742],[1365393600,11275.7742],[1365480000,11275.7742],[1365566400,11275.7742],[1365652800,11275.7742],[1365739200,11275.7742],[1365825600,11275.7742],[1365912000,11275.7742],[1365998400,11275.7742],[1366084800,11275.7742],[1366171200,11275.7742],[1366257600,11275.7742],[1366344000,11275.7742],[1366430400,11275.7742],[1366516800,11275.7742],[1366603200,11275.7742],[1366689600,11275.7742],[1366776000,11275.7742],[1366862400,11275.7742],[1366948800,11275.7742],[1367035200,11275.7742],[1367121600,11275.7742],[1367208000,11275.7742],[1367294400,11275.7742],[1367380800,11275.7742],[1367467200,11275.7742],[1367553600,11275.7742],[1367640000,11275.7742],[1367726400,11275.7742],[1367812800,11275.7742],[1367899200,11275.7742],[1367985600,11275.7742],[1368072000,11275.7742],[1368158400,11275.7742],[1368244800,11275.7742],[1368331200,11275.7742],[1368417600,11275.7742],[1368504000,11275.7742],[1368590400,11275.7742],[1368676800,11275.7742],[1368763200,11275.7742],[1368849600,11275.7742],[1368936000,11275.7742],[1369022400,11275.7742],[1369108800,11275.7742],[1369195200,11275.7742],[1369281600,11275.7742],[1369368000,11275.7742],[1369454400,11275.7742],[1369540800,11275.7742],[1369627200,11275.7742],[1369713600,11275.7742],[1369800000,11275.7742],[1369886400,11275.7742],[1369972800,11275.7742],[1370059200,11275.7742],[1370145600,11275.7742],[1370232000,11275.7742],[1370318400,11275.7742],[1370404800,11275.7742],[1370491200,11275.7742],[1370577600,11275.7742],[1370664000,11275.7742],[1370750400,11275.7742],[1370836800,11275.7742],[1370923200,11275.7742],[1371009600,11275.7742],[1371096000,11275.7742],[1371182400,11275.7742],[1371268800,11275.7742],[1371355200,11275.7742],[1371441600,11275.7742],[1371528000,11275.7742],[1371614400,11275.7742],[1371700800,11275.7742],[1371787200,11275.7742],[1371873600,11275.7742],[1371960000,11275.7742],[1372046400,11275.7742],[1372132800,11275.7742],[1372219200,11275.7742],[1372305600,11275.7742],[1372392000,11275.7742],[1372478400,11275.7742],[1372564800,11275.7742],[1372651200,11275.7742],[1372737600,11275.7742],[1372824000,11275.7742],[1372910400,11275.7742],[1372996800,11275.7742],[1373083200,11275.7742],[1373169600,11275.7742],[1373256000,11275.7742],[1373342400,11275.7742],[1373428800,11275.7742],[1373515200,11275.7742],[1373601600,11275.7742],[1373688000,11275.7742],[1373774400,11275.7742],[1373860800,11275.7742],[1373947200,11275.7742],[1374033600,11275.7742],[1374120000,11275.7742],[1374206400,11275.7742],[1374292800,11275.7742],[1374379200,11275.7742],[1374465600,11275.7742],[1374552000,11275.7742],[1374638400,11275.7742],[1374724800,11275.7742],[1374811200,11275.7742],[1374897600,11275.7742],[1374984000,11275.7742],[1375070400,11275.7742],[1375156800,11275.7742],[1375243200,11275.7742]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.84529999999995],[965275200,722.84529999999995],[965361600,722.84529999999995],[965448000,722.84529999999995],[965534400,722.84529999999995],[965620800,722.84529999999995],[965707200,722.84529999999995],[965793600,722.84529999999995],[965880000,722.84529999999995],[965966400,722.84529999999995],[966052800,722.84529999999995],[966139200,722.84529999999995],[966225600,722.84529999999995],[966312000,722.84529999999995],[966398400,722.84529999999995],[966484800,722.84529999999995],[966571200,722.84529999999995],[966657600,722.84529999999995],[966744000,722.84529999999995],[966830400,722.84529999999995],[966916800,722.84529999999995],[967003200,722.84529999999995],[967089600,722.84529999999995],[967176000,722.84529999999995],[967262400,722.84529999999995],[967348800,722.84529999999995],[967435200,722.84529999999995],[967521600,722.84529999999995],[967608000,722.84529999999995],[967694400,722.84529999999995],[967780800,722.84529999999995],[967867200,722.84529999999995],[967953600,722.84529999999995],[968040000,722.84529999999995],[968126400,722.84529999999995],[968212800,722.84529999999995],[968299200,722.84529999999995],[968385600,722.84529999999995],[968472000,722.84529999999995],[968558400,722.84529999999995],[968644800,722.84529999999995],[968731200,722.84529999999995],[968817600,722.84529999999995],[968904000,722.84529999999995],[968990400,722.84529999999995],[969076800,722.84529999999995],[969163200,722.84529999999995],[969249600,722.84529999999995],[969336000,722.84529999999995],[969422400,722.84529999999995],[969508800,722.84529999999995],[969595200,722.84529999999995],[969681600,722.84529999999995],[969768000,722.84529999999995],[969854400,722.84529999999995],[969940800,722.84529999999995],[970027200,722.84529999999995],[970113600,722.84529999999995],[970200000,722.84529999999995],[970286400,722.84529999999995],[970372800,722.84529999999995],[970459200,722.84529999999995],[970545600,722.84529999999995],[970632000,722.84529999999995],[970718400,722.84529999999995],[970804800,722.84529999999995],[970891200,722.84529999999995],[970977600,722.84529999999995],[971064000,722.84529999999995],[971150400,722.84529999999995],[971236800,722.84529999999995],[971323200,722.84529999999995],[971409600,722.84529999999995],[971496000,722.84529999999995],[971582400,722.84529999999995],[971668800,722.84529999999995],[971755200,722.84529999999995],[971841600,722.84529999999995],[971928000,722.84529999999995],[972014400,722.84529999999995],[972100800,722.84529999999995],[972187200,722.84529999999995],[972273600,722.84529999999995],[972360000,722.84529999999995],[972446400,722.84529999999995],[972532800,722.84529999999995],[972619200,722.84529999999995],[972705600,722.84529999999995],[972792000,722.84529999999995],[972882000,722.84529999999995],[972968400,722.84529999999995],[973054800,722.84529999999995],[973141200,722.84529999999995],[973227600,722.84529999999995],[973314000,722.84529999999995],[973400400,722.84529999999995],[973486800,722.84529999999995],[973573200,722.84529999999995],[973659600,722.84529999999995],[973746000,722.84529999999995],[973832400,722.84529999999995],[973918800,722.84529999999995],[974005200,722.84529999999995],[974091600,722.84529999999995],[974178000,722.84529999999995],[974264400,722.84529999999995],[974350800,722.84529999999995],[974437200,722.84529999999995],[974523600,722.84529999999995],[974610000,722.84529999999995],[974696400,722.84529999999995],[974782800,722.84529999999995],[974869200,722.84529999999995],[974955600,722.84529999999995],[975042000,722.84529999999995],[975128400,722.84529999999995],[975214800,722.84529999999995],[975301200,722.84529999999995],[975387600,722.84529999999995],[975474000,722.84529999999995],[975560400,722.84529999999995],[975646800,722.84529999999995],[975733200,722.84529999999995],[975819600,722.84529999999995],[975906000,722.84529999999995],[975992400,722.84529999999995],[976078800,722.84529999999995],[976165200,722.84529999999995],[976251600,722.84529999999995],[976338000,722.84529999999995],[976424400,722.84529999999995],[976510800,722.84529999999995],[976597200,722.84529999999995],[976683600,722.84529999999995],[976770000,722.84529999999995],[976856400,722.84529999999995],[976942800,722.84529999999995],[977029200,722.84529999999995],[977115600,722.84529999999995],[977202000,722.84529999999995],[977288400,722.84529999999995],[977374800,722.84529999999995],[977461200,722.84529999999995],[977547600,722.84529999999995],[977634000,722.84529999999995],[977720400,722.84529999999995],[977806800,722.84529999999995],[977893200,722.84529999999995],[977979600,722.84529999999995],[978066000,722.84529999999995],[978152400,722.84529999999995],[978238800,722.84529999999995],[978325200,722.84529999999995],[978411600,722.84529999999995],[978498000,722.84529999999995],[978584400,722.84529999999995],[978670800,722.84529999999995],[978757200,722.84529999999995],[978843600,722.84529999999995],[978930000,722.84529999999995],[979016400,722.84529999999995],[979102800,722.84529999999995],[979189200,722.84529999999995],[979275600,722.84529999999995],[979362000,722.84529999999995],[979448400,722.84529999999995],[979534800,722.84529999999995],[979621200,722.84529999999995],[979707600,722.84529999999995],[979794000,722.84529999999995],[979880400,722.84529999999995],[979966800,722.84529999999995],[980053200,722.84529999999995],[980139600,722.84529999999995],[980226000,722.84529999999995],[980312400,722.84529999999995],[980398800,722.84529999999995],[980485200,722.84529999999995],[980571600,722.84529999999995],[980658000,722.84529999999995],[980744400,722.84529999999995],[980830800,722.84529999999995],[980917200,722.84529999999995],[981003600,722.84529999999995],[981090000,722.84529999999995],[981176400,722.84529999999995],[981262800,722.84529999999995],[981349200,722.84529999999995],[981435600,722.84529999999995],[981522000,722.84529999999995],[981608400,722.84529999999995],[981694800,722.84529999999995],[981781200,722.84529999999995],[981867600,722.84529999999995],[981954000,722.84529999999995],[982040400,722.84529999999995],[982126800,722.84529999999995],[982213200,722.84529999999995],[982299600,722.84529999999995],[982386000,722.84529999999995],[982472400,722.84529999999995],[982558800,722.84529999999995],[982645200,722.84529999999995],[982731600,722.84529999999995],[982818000,722.84529999999995],[982904400,722.84529999999995],[982990800,722.84529999999995],[983077200,722.84529999999995],[983163600,722.84529999999995],[983250000,722.84529999999995],[983336400,722.84529999999995],[983422800,722.84529999999995],[983509200,722.84529999999995],[983595600,722.84529999999995],[983682000,722.84529999999995],[983768400,722.84529999999995],[983854800,722.84529999999995],[983941200,722.84529999999995],[984027600,722.84529999999995],[984114000,722.84529999999995],[984200400,722.84529999999995],[984286800,722.84529999999995],[984373200,722.84529999999995],[984459600,722.84529999999995],[984546000,722.84529999999995],[984632400,722.84529999999995],[984718800,722.84529999999995],[984805200,722.84529999999995],[984891600,722.84529999999995],[984978000,722.84529999999995],[985064400,722.84529999999995],[985150800,722.84529999999995],[985237200,722.84529999999995],[985323600,722.84529999999995],[985410000,722.84529999999995],[985496400,722.84529999999995],[985582800,722.84529999999995],[985669200,722.84529999999995],[985755600,722.84529999999995],[985842000,722.84529999999995],[985928400,722.84529999999995],[986014800,722.84529999999995],[986101200,722.84529999999995],[986184000,722.84529999999995],[986270400,722.84529999999995],[986356800,722.84529999999995],[986443200,722.84529999999995],[986529600,722.84529999999995],[986616000,722.84529999999995],[986702400,722.84529999999995],[986788800,722.84529999999995],[986875200,722.84529999999995],[986961600,722.84529999999995],[987048000,722.84529999999995],[987134400,722.84529999999995],[987220800,722.84529999999995],[987307200,722.84529999999995],[987393600,722.84529999999995],[987480000,722.84529999999995],[987566400,722.84529999999995],[987652800,722.84529999999995],[987739200,722.84529999999995],[987825600,722.84529999999995],[987912000,722.84529999999995],[987998400,722.84529999999995],[988084800,722.84529999999995],[988171200,722.84529999999995],[988257600,722.84529999999995],[988344000,722.84529999999995],[988430400,722.84529999999995],[988516800,722.84529999999995],[988603200,722.84529999999995],[988689600,722.84529999999995],[988776000,722.84529999999995],[988862400,722.84529999999995],[988948800,722.84529999999995],[989035200,722.84529999999995],[989121600,722.84529999999995],[989208000,722.84529999999995],[989294400,722.84529999999995],[989380800,722.84529999999995],[989467200,722.84529999999995],[989553600,722.84529999999995],[989640000,722.84529999999995],[989726400,722.84529999999995],[989812800,722.84529999999995],[989899200,722.84529999999995],[989985600,722.84529999999995],[990072000,722.84529999999995],[990158400,722.84529999999995],[990244800,722.84529999999995],[990331200,722.84529999999995],[990417600,722.84529999999995],[990504000,722.84529999999995],[990590400,722.84529999999995],[990676800,722.84529999999995],[990763200,722.84529999999995],[990849600,722.84529999999995],[990936000,722.84529999999995],[991022400,722.84529999999995],[991108800,722.84529999999995],[991195200,722.84529999999995],[991281600,722.84529999999995],[991368000,722.84529999999995],[991454400,722.84529999999995],[991540800,722.84529999999995],[991627200,722.84529999999995],[991713600,722.84529999999995],[991800000,722.84529999999995],[991886400,722.84529999999995],[991972800,722.84529999999995],[992059200,722.84529999999995],[992145600,722.84529999999995],[992232000,722.84529999999995],[992318400,722.84529999999995],[992404800,722.84529999999995],[992491200,722.84529999999995],[992577600,722.84529999999995],[992664000,722.84529999999995],[992750400,722.84529999999995],[992836800,722.84529999999995],[992923200,722.84529999999995],[993009600,722.84529999999995],[993096000,722.84529999999995],[993182400,722.84529999999995],[993268800,722.84529999999995],[993355200,722.84529999999995],[993441600,722.84529999999995],[993528000,722.84529999999995],[993614400,722.84529999999995],[993700800,722.84529999999995],[993787200,722.84529999999995],[993873600,722.84529999999995],[993960000,722.84529999999995],[994046400,722.84529999999995],[994132800,722.84529999999995],[994219200,722.84529999999995],[994305600,722.84529999999995],[994392000,722.84529999999995],[994478400,722.84529999999995],[994564800,722.84529999999995],[994651200,722.84529999999995],[994737600,722.84529999999995],[994824000,722.84529999999995],[994910400,722.84529999999995],[994996800,722.84529999999995],[995083200,722.84529999999995],[995169600,722.84529999999995],[995256000,722.84529999999995],[995342400,722.84529999999995],[995428800,722.84529999999995],[995515200,722.84529999999995],[995601600,722.84529999999995],[995688000,722.84529999999995],[995774400,722.84529999999995],[995860800,722.84529999999995],[995947200,722.84529999999995],[996033600,722.84529999999995],[996120000,722.84529999999995],[996206400,722.84529999999995],[996292800,722.84529999999995],[996379200,722.84529999999995],[996465600,722.84529999999995],[996552000,722.84529999999995],[996638400,722.84529999999995],[996724800,4069.6565999999998],[996811200,4069.6565999999998],[996897600,4069.6565999999998],[996984000,4069.6565999999998],[997070400,4069.6565999999998],[997156800,4069.6565999999998],[997243200,4069.6565999999998],[997329600,4069.6565999999998],[997416000,4069.6565999999998],[997502400,4069.6565999999998],[997588800,4069.6565999999998],[997675200,4069.6565999999998],[997761600,4069.6565999999998],[997848000,4069.6565999999998],[997934400,4069.6565999999998],[998020800,4069.6565999999998],[998107200,4069.6565999999998],[998193600,4069.6565999999998],[998280000,4069.6565999999998],[998366400,4069.6565999999998],[998452800,4069.6565999999998],[998539200,4069.6565999999998],[998625600,4069.6565999999998],[998712000,4069.6565999999998],[998798400,4069.6565999999998],[998884800,4069.6565999999998],[998971200,4069.6565999999998],[999057600,4069.6565999999998],[999144000,4069.6565999999998],[999230400,4069.6565999999998],[999316800,4069.6565999999998],[999403200,4069.6565999999998],[999489600,4069.6565999999998],[999576000,4069.6565999999998],[999662400,4069.6565999999998],[999748800,4069.6565999999998],[999835200,4069.6565999999998],[999921600,4069.6565999999998],[1000008000,4069.6565999999998],[1000094400,4069.6565999999998],[1000180800,4069.6565999999998],[1000267200,4069.6565999999998],[1000353600,4069.6565999999998],[1000440000,4069.6565999999998],[1000526400,4069.6565999999998],[1000612800,4069.6565999999998],[1000699200,4069.6565999999998],[1000785600,4069.6565999999998],[1000872000,4069.6565999999998],[1000958400,4069.6565999999998],[1001044800,4069.6565999999998],[1001131200,4069.6565999999998],[1001217600,4069.6565999999998],[1001304000,4069.6565999999998],[1001390400,4069.6565999999998],[1001476800,4069.6565999999998],[1001563200,4069.6565999999998],[1001649600,4069.6565999999998],[1001736000,4069.6565999999998],[1001822400,4069.6565999999998],[1001908800,4069.6565999999998],[1001995200,4069.6565999999998],[1002081600,4069.6565999999998],[1002168000,4069.6565999999998],[1002254400,4069.6565999999998],[1002340800,4069.6565999999998],[1002427200,4069.6565999999998],[1002513600,4069.6565999999998],[1002600000,4069.6565999999998],[1002686400,4069.6565999999998],[1002772800,4069.6565999999998],[1002859200,4069.6565999999998],[1002945600,4069.6565999999998],[1003032000,4069.6565999999998],[1003118400,4069.6565999999998],[1003204800,4069.6565999999998],[1003291200,4069.6565999999998],[1003377600,4069.6565999999998],[1003464000,4069.6565999999998],[1003550400,4069.6565999999998],[1003636800,4069.6565999999998],[1003723200,4069.6565999999998],[1003809600,4069.6565999999998],[1003896000,4069.6565999999998],[1003982400,4069.6565999999998],[1004068800,4069.6565999999998],[1004155200,4069.6565999999998],[1004241600,4069.6565999999998],[1004331600,4069.6565999999998],[1004418000,4069.6565999999998],[1004504400,4069.6565999999998],[1004590800,4069.6565999999998],[1004677200,4069.6565999999998],[1004763600,4069.6565999999998],[1004850000,4069.6565999999998],[1004936400,4069.6565999999998],[1005022800,4069.6565999999998],[1005109200,4069.6565999999998],[1005195600,4069.6565999999998],[1005282000,4069.6565999999998],[1005368400,4069.6565999999998],[1005454800,4069.6565999999998],[1005541200,4069.6565999999998],[1005627600,4069.6565999999998],[1005714000,4069.6565999999998],[1005800400,4069.6565999999998],[1005886800,4069.6565999999998],[1005973200,4069.6565999999998],[1006059600,4069.6565999999998],[1006146000,4069.6565999999998],[1006232400,4069.6565999999998],[1006318800,4069.6565999999998],[1006405200,4069.6565999999998],[1006491600,4069.6565999999998],[1006578000,4069.6565999999998],[1006664400,4069.6565999999998],[1006750800,4069.6565999999998],[1006837200,4069.6565999999998],[1006923600,4069.6565999999998],[1007010000,4069.6565999999998],[1007096400,4069.6565999999998],[1007182800,4069.6565999999998],[1007269200,4069.6565999999998],[1007355600,4069.6565999999998],[1007442000,4069.6565999999998],[1007528400,4069.6565999999998],[1007614800,4069.6565999999998],[1007701200,4069.6565999999998],[1007787600,4069.6565999999998],[1007874000,4069.6565999999998],[1007960400,4069.6565999999998],[1008046800,4069.6565999999998],[1008133200,4069.6565999999998],[1008219600,4069.6565999999998],[1008306000,4069.6565999999998],[1008392400,4069.6565999999998],[1008478800,4069.6565999999998],[1008565200,4069.6565999999998],[1008651600,4069.6565999999998],[1008738000,4069.6565999999998],[1008824400,4069.6565999999998],[1008910800,4069.6565999999998],[1008997200,4069.6565999999998],[1009083600,4069.6565999999998],[1009170000,4069.6565999999998],[1009256400,4069.6565999999998],[1009342800,4069.6565999999998],[1009429200,4069.6565999999998],[1009515600,4069.6565999999998],[1009602000,4069.6565999999998],[1009688400,4069.6565999999998],[1009774800,4069.6565999999998],[1009861200,4069.6565999999998],[1009947600,4069.6565999999998],[1010034000,4069.6565999999998],[1010120400,4069.6565999999998],[1010206800,4069.6565999999998],[1010293200,4069.6565999999998],[1010379600,4069.6565999999998],[1010466000,4069.6565999999998],[1010552400,4069.6565999999998],[1010638800,4069.6565999999998],[1010725200,4069.6565999999998],[1010811600,4069.6565999999998],[1010898000,4069.6565999999998],[1010984400,4069.6565999999998],[1011070800,4069.6565999999998],[1011157200,4069.6565999999998],[1011243600,4069.6565999999998],[1011330000,4069.6565999999998],[1011416400,4069.6565999999998],[1011502800,4069.6565999999998],[1011589200,4069.6565999999998],[1011675600,4069.6565999999998],[1011762000,4069.6565999999998],[1011848400,4069.6565999999998],[1011934800,4069.6565999999998],[1012021200,4069.6565999999998],[1012107600,4069.6565999999998],[1012194000,4069.6565999999998],[1012280400,4069.6565999999998],[1012366800,4069.6565999999998],[1012453200,4069.6565999999998],[1012539600,4069.6565999999998],[1012626000,4069.6565999999998],[1012712400,4069.6565999999998],[1012798800,4069.6565999999998],[1012885200,4069.6565999999998],[1012971600,4069.6565999999998],[1013058000,4069.6565999999998],[1013144400,4069.6565999999998],[1013230800,4069.6565999999998],[1013317200,4069.6565999999998],[1013403600,4069.6565999999998],[1013490000,4069.6565999999998],[1013576400,4069.6565999999998],[1013662800,4069.6565999999998],[1013749200,4069.6565999999998],[1013835600,4069.6565999999998],[1013922000,4069.6565999999998],[1014008400,4069.6565999999998],[1014094800,4069.6565999999998],[1014181200,4069.6565999999998],[1014267600,4069.6565999999998],[1014354000,4069.6565999999998],[1014440400,4069.6565999999998],[1014526800,4069.6565999999998],[1014613200,4069.6565999999998],[1014699600,4069.6565999999998],[1014786000,4069.6565999999998],[1014872400,4069.6565999999998],[1014958800,4069.6565999999998],[1015045200,4069.6565999999998],[1015131600,4069.6565999999998],[1015218000,4069.6565999999998],[1015304400,4069.6565999999998],[1015390800,4069.6565999999998],[1015477200,4069.6565999999998],[1015563600,4069.6565999999998],[1015650000,4069.6565999999998],[1015736400,4069.6565999999998],[1015822800,4069.6565999999998],[1015909200,4069.6565999999998],[1015995600,4069.6565999999998],[1016082000,4069.6565999999998],[1016168400,4069.6565999999998],[1016254800,4069.6565999999998],[1016341200,4069.6565999999998],[1016427600,4069.6565999999998],[1016514000,4069.6565999999998],[1016600400,4069.6565999999998],[1016686800,4069.6565999999998],[1016773200,4069.6565999999998],[1016859600,4069.6565999999998],[1016946000,4069.6565999999998],[1017032400,4069.6565999999998],[1017118800,4069.6565999999998],[1017205200,4069.6565999999998],[1017291600,4069.6565999999998],[1017378000,4069.6565999999998],[1017464400,4069.6565999999998],[1017550800,4069.6565999999998],[1017637200,4069.6565999999998],[1017723600,4069.6565999999998],[1017810000,4069.6565999999998],[1017896400,4069.6565999999998],[1017982800,4069.6565999999998],[1018069200,4069.6565999999998],[1018155600,4069.6565999999998],[1018238400,4069.6565999999998],[1018324800,4069.6565999999998],[1018411200,4069.6565999999998],[1018497600,4069.6565999999998],[1018584000,4069.6565999999998],[1018670400,4069.6565999999998],[1018756800,4069.6565999999998],[1018843200,4069.6565999999998],[1018929600,4069.6565999999998],[1019016000,4069.6565999999998],[1019102400,4069.6565999999998],[1019188800,4069.6565999999998],[1019275200,4069.6565999999998],[1019361600,4069.6565999999998],[1019448000,4069.6565999999998],[1019534400,4069.6565999999998],[1019620800,4069.6565999999998],[1019707200,4069.6565999999998],[1019793600,4069.6565999999998],[1019880000,4069.6565999999998],[1019966400,4069.6565999999998],[1020052800,4069.6565999999998],[1020139200,4069.6565999999998],[1020225600,4069.6565999999998],[1020312000,4069.6565999999998],[1020398400,4069.6565999999998],[1020484800,4069.6565999999998],[1020571200,4069.6565999999998],[1020657600,4069.6565999999998],[1020744000,4069.6565999999998],[1020830400,4069.6565999999998],[1020916800,4069.6565999999998],[1021003200,4069.6565999999998],[1021089600,4069.6565999999998],[1021176000,4069.6565999999998],[1021262400,4069.6565999999998],[1021348800,4069.6565999999998],[1021435200,4069.6565999999998],[1021521600,4069.6565999999998],[1021608000,4069.6565999999998],[1021694400,4069.6565999999998],[1021780800,4069.6565999999998],[1021867200,4069.6565999999998],[1021953600,4069.6565999999998],[1022040000,4069.6565999999998],[1022126400,4069.6565999999998],[1022212800,4069.6565999999998],[1022299200,4069.6565999999998],[1022385600,4069.6565999999998],[1022472000,4069.6565999999998],[1022558400,4069.6565999999998],[1022644800,4069.6565999999998],[1022731200,4069.6565999999998],[1022817600,4069.6565999999998],[1022904000,4069.6565999999998],[1022990400,4069.6565999999998],[1023076800,4069.6565999999998],[1023163200,4069.6565999999998],[1023249600,4069.6565999999998],[1023336000,4069.6565999999998],[1023422400,4069.6565999999998],[1023508800,4069.6565999999998],[1023595200,4069.6565999999998],[1023681600,4069.6565999999998],[1023768000,4069.6565999999998],[1023854400,4069.6565999999998],[1023940800,4069.6565999999998],[1024027200,4069.6565999999998],[1024113600,4069.6565999999998],[1024200000,4069.6565999999998],[1024286400,4069.6565999999998],[1024372800,4069.6565999999998],[1024459200,4069.6565999999998],[1024545600,4069.6565999999998],[1024632000,4069.6565999999998],[1024718400,4069.6565999999998],[1024804800,4069.6565999999998],[1024891200,4069.6565999999998],[1024977600,4069.6565999999998],[1025064000,4069.6565999999998],[1025150400,4069.6565999999998],[1025236800,4069.6565999999998],[1025323200,4069.6565999999998],[1025409600,4069.6565999999998],[1025496000,4069.6565999999998],[1025582400,4069.6565999999998],[1025668800,4069.6565999999998],[1025755200,4069.6565999999998],[1025841600,4069.6565999999998],[1025928000,4069.6565999999998],[1026014400,4069.6565999999998],[1026100800,4069.6565999999998],[1026187200,4069.6565999999998],[1026273600,4069.6565999999998],[1026360000,4069.6565999999998],[1026446400,4069.6565999999998],[1026532800,4069.6565999999998],[1026619200,4069.6565999999998],[1026705600,4069.6565999999998],[1026792000,4069.6565999999998],[1026878400,4069.6565999999998],[1026964800,4069.6565999999998],[1027051200,4069.6565999999998],[1027137600,4069.6565999999998],[1027224000,4069.6565999999998],[1027310400,4069.6565999999998],[1027396800,4069.6565999999998],[1027483200,4069.6565999999998],[1027569600,4069.6565999999998],[1027656000,4069.6565999999998],[1027742400,4069.6565999999998],[1027828800,4069.6565999999998],[1027915200,4069.6565999999998],[1028001600,4069.6565999999998],[1028088000,4069.6565999999998],[1028174400,4069.6565999999998],[1028260800,4564.6714000000002],[1028347200,4564.6714000000002],[1028433600,4564.6714000000002],[1028520000,4564.6714000000002],[1028606400,4564.6714000000002],[1028692800,4564.6714000000002],[1028779200,4564.6714000000002],[1028865600,4564.6714000000002],[1028952000,4564.6714000000002],[1029038400,4564.6714000000002],[1029124800,4564.6714000000002],[1029211200,4564.6714000000002],[1029297600,4564.6714000000002],[1029384000,4564.6714000000002],[1029470400,4564.6714000000002],[1029556800,4564.6714000000002],[1029643200,4564.6714000000002],[1029729600,4564.6714000000002],[1029816000,4564.6714000000002],[1029902400,4564.6714000000002],[1029988800,4564.6714000000002],[1030075200,4564.6714000000002],[1030161600,4564.6714000000002],[1030248000,4564.6714000000002],[1030334400,4564.6714000000002],[1030420800,4564.6714000000002],[1030507200,4564.6714000000002],[1030593600,4564.6714000000002],[1030680000,4564.6714000000002],[1030766400,4564.6714000000002],[1030852800,4564.6714000000002],[1030939200,4564.6714000000002],[1031025600,4564.6714000000002],[1031112000,4564.6714000000002],[1031198400,4564.6714000000002],[1031284800,4564.6714000000002],[1031371200,4564.6714000000002],[1031457600,4564.6714000000002],[1031544000,4564.6714000000002],[1031630400,4564.6714000000002],[1031716800,4564.6714000000002],[1031803200,4564.6714000000002],[1031889600,4564.6714000000002],[1031976000,4564.6714000000002],[1032062400,4564.6714000000002],[1032148800,4564.6714000000002],[1032235200,4564.6714000000002],[1032321600,4564.6714000000002],[1032408000,4564.6714000000002],[1032494400,4564.6714000000002],[1032580800,4564.6714000000002],[1032667200,4564.6714000000002],[1032753600,4564.6714000000002],[1032840000,4564.6714000000002],[1032926400,4564.6714000000002],[1033012800,4564.6714000000002],[1033099200,4564.6714000000002],[1033185600,4564.6714000000002],[1033272000,4564.6714000000002],[1033358400,4564.6714000000002],[1033444800,4564.6714000000002],[1033531200,4564.6714000000002],[1033617600,4564.6714000000002],[1033704000,4564.6714000000002],[1033790400,4564.6714000000002],[1033876800,4564.6714000000002],[1033963200,4564.6714000000002],[1034049600,4564.6714000000002],[1034136000,4564.6714000000002],[1034222400,4564.6714000000002],[1034308800,4564.6714000000002],[1034395200,4564.6714000000002],[1034481600,4564.6714000000002],[1034568000,4564.6714000000002],[1034654400,4564.6714000000002],[1034740800,4564.6714000000002],[1034827200,4564.6714000000002],[1034913600,4564.6714000000002],[1035000000,4564.6714000000002],[1035086400,4564.6714000000002],[1035172800,4564.6714000000002],[1035259200,4564.6714000000002],[1035345600,4564.6714000000002],[1035432000,4564.6714000000002],[1035518400,4564.6714000000002],[1035604800,4564.6714000000002],[1035691200,4564.6714000000002],[1035781200,4564.6714000000002],[1035867600,4564.6714000000002],[1035954000,4564.6714000000002],[1036040400,4564.6714000000002],[1036126800,4564.6714000000002],[1036213200,4564.6714000000002],[1036299600,4564.6714000000002],[1036386000,4564.6714000000002],[1036472400,4564.6714000000002],[1036558800,4564.6714000000002],[1036645200,4564.6714000000002],[1036731600,4564.6714000000002],[1036818000,4564.6714000000002],[1036904400,4564.6714000000002],[1036990800,4564.6714000000002],[1037077200,4564.6714000000002],[1037163600,4564.6714000000002],[1037250000,4564.6714000000002],[1037336400,4564.6714000000002],[1037422800,4564.6714000000002],[1037509200,4564.6714000000002],[1037595600,4564.6714000000002],[1037682000,4564.6714000000002],[1037768400,4564.6714000000002],[1037854800,4564.6714000000002],[1037941200,4564.6714000000002],[1038027600,4564.6714000000002],[1038114000,4564.6714000000002],[1038200400,4564.6714000000002],[1038286800,4564.6714000000002],[1038373200,4564.6714000000002],[1038459600,4564.6714000000002],[1038546000,4564.6714000000002],[1038632400,4564.6714000000002],[1038718800,4564.6714000000002],[1038805200,4564.6714000000002],[1038891600,4564.6714000000002],[1038978000,4564.6714000000002],[1039064400,4564.6714000000002],[1039150800,4564.6714000000002],[1039237200,4564.6714000000002],[1039323600,4564.6714000000002],[1039410000,4564.6714000000002],[1039496400,4564.6714000000002],[1039582800,4564.6714000000002],[1039669200,4564.6714000000002],[1039755600,4564.6714000000002],[1039842000,4564.6714000000002],[1039928400,4564.6714000000002],[1040014800,4564.6714000000002],[1040101200,4564.6714000000002],[1040187600,4564.6714000000002],[1040274000,4564.6714000000002],[1040360400,4564.6714000000002],[1040446800,4564.6714000000002],[1040533200,4564.6714000000002],[1040619600,4564.6714000000002],[1040706000,4564.6714000000002],[1040792400,4564.6714000000002],[1040878800,4564.6714000000002],[1040965200,4564.6714000000002],[1041051600,4564.6714000000002],[1041138000,4564.6714000000002],[1041224400,4564.6714000000002],[1041310800,4564.6714000000002],[1041397200,4564.6714000000002],[1041483600,4564.6714000000002],[1041570000,4564.6714000000002],[1041656400,4564.6714000000002],[1041742800,4564.6714000000002],[1041829200,4564.6714000000002],[1041915600,4564.6714000000002],[1042002000,4564.6714000000002],[1042088400,4564.6714000000002],[1042174800,4564.6714000000002],[1042261200,4564.6714000000002],[1042347600,4564.6714000000002],[1042434000,4564.6714000000002],[1042520400,4564.6714000000002],[1042606800,4564.6714000000002],[1042693200,4564.6714000000002],[1042779600,4564.6714000000002],[1042866000,4564.6714000000002],[1042952400,4564.6714000000002],[1043038800,4564.6714000000002],[1043125200,4564.6714000000002],[1043211600,4564.6714000000002],[1043298000,4564.6714000000002],[1043384400,4564.6714000000002],[1043470800,4564.6714000000002],[1043557200,4564.6714000000002],[1043643600,4564.6714000000002],[1043730000,4564.6714000000002],[1043816400,4564.6714000000002],[1043902800,4564.6714000000002],[1043989200,4564.6714000000002],[1044075600,4564.6714000000002],[1044162000,4564.6714000000002],[1044248400,4564.6714000000002],[1044334800,4564.6714000000002],[1044421200,4564.6714000000002],[1044507600,4564.6714000000002],[1044594000,4564.6714000000002],[1044680400,4564.6714000000002],[1044766800,4564.6714000000002],[1044853200,4564.6714000000002],[1044939600,4564.6714000000002],[1045026000,4564.6714000000002],[1045112400,4564.6714000000002],[1045198800,4564.6714000000002],[1045285200,4564.6714000000002],[1045371600,4564.6714000000002],[1045458000,4564.6714000000002],[1045544400,4564.6714000000002],[1045630800,4564.6714000000002],[1045717200,4564.6714000000002],[1045803600,4564.6714000000002],[1045890000,4564.6714000000002],[1045976400,4564.6714000000002],[1046062800,4564.6714000000002],[1046149200,4564.6714000000002],[1046235600,4564.6714000000002],[1046322000,4564.6714000000002],[1046408400,4564.6714000000002],[1046494800,4564.6714000000002],[1046581200,4564.6714000000002],[1046667600,4564.6714000000002],[1046754000,4564.6714000000002],[1046840400,4564.6714000000002],[1046926800,4564.6714000000002],[1047013200,4564.6714000000002],[1047099600,4564.6714000000002],[1047186000,4564.6714000000002],[1047272400,4564.6714000000002],[1047358800,4564.6714000000002],[1047445200,4564.6714000000002],[1047531600,4564.6714000000002],[1047618000,4564.6714000000002],[1047704400,4564.6714000000002],[1047790800,4564.6714000000002],[1047877200,4564.6714000000002],[1047963600,4564.6714000000002],[1048050000,4564.6714000000002],[1048136400,4564.6714000000002],[1048222800,4564.6714000000002],[1048309200,4564.6714000000002],[1048395600,4564.6714000000002],[1048482000,4564.6714000000002],[1048568400,4564.6714000000002],[1048654800,4564.6714000000002],[1048741200,4564.6714000000002],[1048827600,4564.6714000000002],[1048914000,4564.6714000000002],[1049000400,4564.6714000000002],[1049086800,4564.6714000000002],[1049173200,4564.6714000000002],[1049259600,4564.6714000000002],[1049346000,4564.6714000000002],[1049432400,4564.6714000000002],[1049518800,4564.6714000000002],[1049605200,4564.6714000000002],[1049688000,4564.6714000000002],[1049774400,4564.6714000000002],[1049860800,4564.6714000000002],[1049947200,4564.6714000000002],[1050033600,4564.6714000000002],[1050120000,4564.6714000000002],[1050206400,4564.6714000000002],[1050292800,4564.6714000000002],[1050379200,4564.6714000000002],[1050465600,4564.6714000000002],[1050552000,4564.6714000000002],[1050638400,4564.6714000000002],[1050724800,4564.6714000000002],[1050811200,4564.6714000000002],[1050897600,4564.6714000000002],[1050984000,4564.6714000000002],[1051070400,4564.6714000000002],[1051156800,4564.6714000000002],[1051243200,4564.6714000000002],[1051329600,4564.6714000000002],[1051416000,4564.6714000000002],[1051502400,4564.6714000000002],[1051588800,4564.6714000000002],[1051675200,4564.6714000000002],[1051761600,4564.6714000000002],[1051848000,4564.6714000000002],[1051934400,4564.6714000000002],[1052020800,4564.6714000000002],[1052107200,4564.6714000000002],[1052193600,4564.6714000000002],[1052280000,4564.6714000000002],[1052366400,4564.6714000000002],[1052452800,4564.6714000000002],[1052539200,4564.6714000000002],[1052625600,4564.6714000000002],[1052712000,4564.6714000000002],[1052798400,4564.6714000000002],[1052884800,4564.6714000000002],[1052971200,4564.6714000000002],[1053057600,4564.6714000000002],[1053144000,4564.6714000000002],[1053230400,4564.6714000000002],[1053316800,4564.6714000000002],[1053403200,4564.6714000000002],[1053489600,4564.6714000000002],[1053576000,4564.6714000000002],[1053662400,4564.6714000000002],[1053748800,4564.6714000000002],[1053835200,4564.6714000000002],[1053921600,4564.6714000000002],[1054008000,4564.6714000000002],[1054094400,4564.6714000000002],[1054180800,4564.6714000000002],[1054267200,4564.6714000000002],[1054353600,4564.6714000000002],[1054440000,4564.6714000000002],[1054526400,4564.6714000000002],[1054612800,4564.6714000000002],[1054699200,4564.6714000000002],[1054785600,4564.6714000000002],[1054872000,4564.6714000000002],[1054958400,4564.6714000000002],[1055044800,4564.6714000000002],[1055131200,4564.6714000000002],[1055217600,4564.6714000000002],[1055304000,4564.6714000000002],[1055390400,4564.6714000000002],[1055476800,4564.6714000000002],[1055563200,4564.6714000000002],[1055649600,4564.6714000000002],[1055736000,4564.6714000000002],[1055822400,4564.6714000000002],[1055908800,4564.6714000000002],[1055995200,4564.6714000000002],[1056081600,4564.6714000000002],[1056168000,4564.6714000000002],[1056254400,4564.6714000000002],[1056340800,4564.6714000000002],[1056427200,4564.6714000000002],[1056513600,4564.6714000000002],[1056600000,4564.6714000000002],[1056686400,4564.6714000000002],[1056772800,4564.6714000000002],[1056859200,4564.6714000000002],[1056945600,4564.6714000000002],[1057032000,4564.6714000000002],[1057118400,4564.6714000000002],[1057204800,4564.6714000000002],[1057291200,4564.6714000000002],[1057377600,4564.6714000000002],[1057464000,4564.6714000000002],[1057550400,4564.6714000000002],[1057636800,4564.6714000000002],[1057723200,4564.6714000000002],[1057809600,4564.6714000000002],[1057896000,4564.6714000000002],[1057982400,4564.6714000000002],[1058068800,4564.6714000000002],[1058155200,4564.6714000000002],[1058241600,4564.6714000000002],[1058328000,4564.6714000000002],[1058414400,4564.6714000000002],[1058500800,4564.6714000000002],[1058587200,4564.6714000000002],[1058673600,4564.6714000000002],[1058760000,4564.6714000000002],[1058846400,4564.6714000000002],[1058932800,4564.6714000000002],[1059019200,4564.6714000000002],[1059105600,4564.6714000000002],[1059192000,4564.6714000000002],[1059278400,4564.6714000000002],[1059364800,4564.6714000000002],[1059451200,4564.6714000000002],[1059537600,4564.6714000000002],[1059624000,4564.6714000000002],[1059710400,4564.6714000000002],[1059796800,5631.5909000000001],[1059883200,5631.5909000000001],[1059969600,5631.5909000000001],[1060056000,5631.5909000000001],[1060142400,5631.5909000000001],[1060228800,5631.5909000000001],[1060315200,5631.5909000000001],[1060401600,5631.5909000000001],[1060488000,5631.5909000000001],[1060574400,5631.5909000000001],[1060660800,5631.5909000000001],[1060747200,5631.5909000000001],[1060833600,5631.5909000000001],[1060920000,5631.5909000000001],[1061006400,5631.5909000000001],[1061092800,5631.5909000000001],[1061179200,5631.5909000000001],[1061265600,5631.5909000000001],[1061352000,5631.5909000000001],[1061438400,5631.5909000000001],[1061524800,5631.5909000000001],[1061611200,5631.5909000000001],[1061697600,5631.5909000000001],[1061784000,5631.5909000000001],[1061870400,5631.5909000000001],[1061956800,5631.5909000000001],[1062043200,5631.5909000000001],[1062129600,5631.5909000000001],[1062216000,5631.5909000000001],[1062302400,5631.5909000000001],[1062388800,5631.5909000000001],[1062475200,5631.5909000000001],[1062561600,5631.5909000000001],[1062648000,5631.5909000000001],[1062734400,5631.5909000000001],[1062820800,5631.5909000000001],[1062907200,5631.5909000000001],[1062993600,5631.5909000000001],[1063080000,5631.5909000000001],[1063166400,5631.5909000000001],[1063252800,5631.5909000000001],[1063339200,5631.5909000000001],[1063425600,5631.5909000000001],[1063512000,5631.5909000000001],[1063598400,5631.5909000000001],[1063684800,5631.5909000000001],[1063771200,5631.5909000000001],[1063857600,5631.5909000000001],[1063944000,5631.5909000000001],[1064030400,5631.5909000000001],[1064116800,5631.5909000000001],[1064203200,5631.5909000000001],[1064289600,5631.5909000000001],[1064376000,5631.5909000000001],[1064462400,5631.5909000000001],[1064548800,5631.5909000000001],[1064635200,5631.5909000000001],[1064721600,5631.5909000000001],[1064808000,5631.5909000000001],[1064894400,5631.5909000000001],[1064980800,5631.5909000000001],[1065067200,5631.5909000000001],[1065153600,5631.5909000000001],[1065240000,5631.5909000000001],[1065326400,5631.5909000000001],[1065412800,5631.5909000000001],[1065499200,5631.5909000000001],[1065585600,5631.5909000000001],[1065672000,5631.5909000000001],[1065758400,5631.5909000000001],[1065844800,5631.5909000000001],[1065931200,5631.5909000000001],[1066017600,5631.5909000000001],[1066104000,5631.5909000000001],[1066190400,5631.5909000000001],[1066276800,5631.5909000000001],[1066363200,5631.5909000000001],[1066449600,5631.5909000000001],[1066536000,5631.5909000000001],[1066622400,5631.5909000000001],[1066708800,5631.5909000000001],[1066795200,5631.5909000000001],[1066881600,5631.5909000000001],[1066968000,5631.5909000000001],[1067054400,5631.5909000000001],[1067140800,5631.5909000000001],[1067230800,5631.5909000000001],[1067317200,5631.5909000000001],[1067403600,5631.5909000000001],[1067490000,5631.5909000000001],[1067576400,5631.5909000000001],[1067662800,5631.5909000000001],[1067749200,5631.5909000000001],[1067835600,5631.5909000000001],[1067922000,5631.5909000000001],[1068008400,5631.5909000000001],[1068094800,5631.5909000000001],[1068181200,5631.5909000000001],[1068267600,5631.5909000000001],[1068354000,5631.5909000000001],[1068440400,5631.5909000000001],[1068526800,5631.5909000000001],[1068613200,5631.5909000000001],[1068699600,5631.5909000000001],[1068786000,5631.5909000000001],[1068872400,5631.5909000000001],[1068958800,5631.5909000000001],[1069045200,5631.5909000000001],[1069131600,5631.5909000000001],[1069218000,5631.5909000000001],[1069304400,5631.5909000000001],[1069390800,5631.5909000000001],[1069477200,5631.5909000000001],[1069563600,5631.5909000000001],[1069650000,5631.5909000000001],[1069736400,5631.5909000000001],[1069822800,5631.5909000000001],[1069909200,5631.5909000000001],[1069995600,5631.5909000000001],[1070082000,5631.5909000000001],[1070168400,5631.5909000000001],[1070254800,5631.5909000000001],[1070341200,5631.5909000000001],[1070427600,5631.5909000000001],[1070514000,5631.5909000000001],[1070600400,5631.5909000000001],[1070686800,5631.5909000000001],[1070773200,5631.5909000000001],[1070859600,5631.5909000000001],[1070946000,5631.5909000000001],[1071032400,5631.5909000000001],[1071118800,5631.5909000000001],[1071205200,5631.5909000000001],[1071291600,5631.5909000000001],[1071378000,5631.5909000000001],[1071464400,5631.5909000000001],[1071550800,5631.5909000000001],[1071637200,5631.5909000000001],[1071723600,5631.5909000000001],[1071810000,5631.5909000000001],[1071896400,5631.5909000000001],[1071982800,5631.5909000000001],[1072069200,5631.5909000000001],[1072155600,5631.5909000000001],[1072242000,5631.5909000000001],[1072328400,5631.5909000000001],[1072414800,5631.5909000000001],[1072501200,5631.5909000000001],[1072587600,5631.5909000000001],[1072674000,5631.5909000000001],[1072760400,5631.5909000000001],[1072846800,5631.5909000000001],[1072933200,5631.5909000000001],[1073019600,5631.5909000000001],[1073106000,5631.5909000000001],[1073192400,5631.5909000000001],[1073278800,5631.5909000000001],[1073365200,5631.5909000000001],[1073451600,5631.5909000000001],[1073538000,5631.5909000000001],[1073624400,5631.5909000000001],[1073710800,5631.5909000000001],[1073797200,5631.5909000000001],[1073883600,5631.5909000000001],[1073970000,5631.5909000000001],[1074056400,5631.5909000000001],[1074142800,5631.5909000000001],[1074229200,5631.5909000000001],[1074315600,5631.5909000000001],[1074402000,5631.5909000000001],[1074488400,5631.5909000000001],[1074574800,5631.5909000000001],[1074661200,5631.5909000000001],[1074747600,5631.5909000000001],[1074834000,5631.5909000000001],[1074920400,5631.5909000000001],[1075006800,5631.5909000000001],[1075093200,5631.5909000000001],[1075179600,5631.5909000000001],[1075266000,5631.5909000000001],[1075352400,5631.5909000000001],[1075438800,5631.5909000000001],[1075525200,5631.5909000000001],[1075611600,5631.5909000000001],[1075698000,5631.5909000000001],[1075784400,5631.5909000000001],[1075870800,5631.5909000000001],[1075957200,5631.5909000000001],[1076043600,5631.5909000000001],[1076130000,5631.5909000000001],[1076216400,5631.5909000000001],[1076302800,5631.5909000000001],[1076389200,5631.5909000000001],[1076475600,5631.5909000000001],[1076562000,5631.5909000000001],[1076648400,5631.5909000000001],[1076734800,5631.5909000000001],[1076821200,5631.5909000000001],[1076907600,5631.5909000000001],[1076994000,5631.5909000000001],[1077080400,5631.5909000000001],[1077166800,5631.5909000000001],[1077253200,5631.5909000000001],[1077339600,5631.5909000000001],[1077426000,5631.5909000000001],[1077512400,5631.5909000000001],[1077598800,5631.5909000000001],[1077685200,5631.5909000000001],[1077771600,5631.5909000000001],[1077858000,5631.5909000000001],[1077944400,5631.5909000000001],[1078030800,5631.5909000000001],[1078117200,5631.5909000000001],[1078203600,5631.5909000000001],[1078290000,5631.5909000000001],[1078376400,5631.5909000000001],[1078462800,5631.5909000000001],[1078549200,5631.5909000000001],[1078635600,5631.5909000000001],[1078722000,5631.5909000000001],[1078808400,5631.5909000000001],[1078894800,5631.5909000000001],[1078981200,5631.5909000000001],[1079067600,5631.5909000000001],[1079154000,5631.5909000000001],[1079240400,5631.5909000000001],[1079326800,5631.5909000000001],[1079413200,5631.5909000000001],[1079499600,5631.5909000000001],[1079586000,5631.5909000000001],[1079672400,5631.5909000000001],[1079758800,5631.5909000000001],[1079845200,5631.5909000000001],[1079931600,5631.5909000000001],[1080018000,5631.5909000000001],[1080104400,5631.5909000000001],[1080190800,5631.5909000000001],[1080277200,5631.5909000000001],[1080363600,5631.5909000000001],[1080450000,5631.5909000000001],[1080536400,5631.5909000000001],[1080622800,5631.5909000000001],[1080709200,5631.5909000000001],[1080795600,5631.5909000000001],[1080882000,5631.5909000000001],[1080968400,5631.5909000000001],[1081054800,5631.5909000000001],[1081137600,5631.5909000000001],[1081224000,5631.5909000000001],[1081310400,5631.5909000000001],[1081396800,5631.5909000000001],[1081483200,5631.5909000000001],[1081569600,5631.5909000000001],[1081656000,5631.5909000000001],[1081742400,5631.5909000000001],[1081828800,5631.5909000000001],[1081915200,5631.5909000000001],[1082001600,5631.5909000000001],[1082088000,5631.5909000000001],[1082174400,5631.5909000000001],[1082260800,5631.5909000000001],[1082347200,5631.5909000000001],[1082433600,5631.5909000000001],[1082520000,5631.5909000000001],[1082606400,5631.5909000000001],[1082692800,5631.5909000000001],[1082779200,5631.5909000000001],[1082865600,5631.5909000000001],[1082952000,5631.5909000000001],[1083038400,5631.5909000000001],[1083124800,5631.5909000000001],[1083211200,5631.5909000000001],[1083297600,5631.5909000000001],[1083384000,5631.5909000000001],[1083470400,5631.5909000000001],[1083556800,5631.5909000000001],[1083643200,5631.5909000000001],[1083729600,5631.5909000000001],[1083816000,5631.5909000000001],[1083902400,5631.5909000000001],[1083988800,5631.5909000000001],[1084075200,5631.5909000000001],[1084161600,5631.5909000000001],[1084248000,5631.5909000000001],[1084334400,5631.5909000000001],[1084420800,5631.5909000000001],[1084507200,5631.5909000000001],[1084593600,5631.5909000000001],[1084680000,5631.5909000000001],[1084766400,5631.5909000000001],[1084852800,5631.5909000000001],[1084939200,5631.5909000000001],[1085025600,5631.5909000000001],[1085112000,5631.5909000000001],[1085198400,5631.5909000000001],[1085284800,5631.5909000000001],[1085371200,5631.5909000000001],[1085457600,5631.5909000000001],[1085544000,5631.5909000000001],[1085630400,5631.5909000000001],[1085716800,5631.5909000000001],[1085803200,5631.5909000000001],[1085889600,5631.5909000000001],[1085976000,5631.5909000000001],[1086062400,5631.5909000000001],[1086148800,5631.5909000000001],[1086235200,5631.5909000000001],[1086321600,5631.5909000000001],[1086408000,5631.5909000000001],[1086494400,5631.5909000000001],[1086580800,5631.5909000000001],[1086667200,5631.5909000000001],[1086753600,5631.5909000000001],[1086840000,5631.5909000000001],[1086926400,5631.5909000000001],[1087012800,5631.5909000000001],[1087099200,5631.5909000000001],[1087185600,5631.5909000000001],[1087272000,5631.5909000000001],[1087358400,5631.5909000000001],[1087444800,5631.5909000000001],[1087531200,5631.5909000000001],[1087617600,5631.5909000000001],[1087704000,5631.5909000000001],[1087790400,5631.5909000000001],[1087876800,5631.5909000000001],[1087963200,5631.5909000000001],[1088049600,5631.5909000000001],[1088136000,5631.5909000000001],[1088222400,5631.5909000000001],[1088308800,5631.5909000000001],[1088395200,5631.5909000000001],[1088481600,5631.5909000000001],[1088568000,5631.5909000000001],[1088654400,5631.5909000000001],[1088740800,5631.5909000000001],[1088827200,5631.5909000000001],[1088913600,5631.5909000000001],[1089000000,5631.5909000000001],[1089086400,5631.5909000000001],[1089172800,5631.5909000000001],[1089259200,5631.5909000000001],[1089345600,5631.5909000000001],[1089432000,5631.5909000000001],[1089518400,5631.5909000000001],[1089604800,5631.5909000000001],[1089691200,5631.5909000000001],[1089777600,5631.5909000000001],[1089864000,5631.5909000000001],[1089950400,5631.5909000000001],[1090036800,5631.5909000000001],[1090123200,5631.5909000000001],[1090209600,5631.5909000000001],[1090296000,5631.5909000000001],[1090382400,5631.5909000000001],[1090468800,5631.5909000000001],[1090555200,5631.5909000000001],[1090641600,5631.5909000000001],[1090728000,5631.5909000000001],[1090814400,5631.5909000000001],[1090900800,5631.5909000000001],[1090987200,5631.5909000000001],[1091073600,5631.5909000000001],[1091160000,5631.5909000000001],[1091246400,5631.5909000000001],[1091332800,5631.5909000000001],[1091419200,5631.5909000000001],[1091505600,6438.183],[1091592000,6438.183],[1091678400,6438.183],[1091764800,6438.183],[1091851200,6438.183],[1091937600,6438.183],[1092024000,6438.183],[1092110400,6438.183],[1092196800,6438.183],[1092283200,6438.183],[1092369600,6438.183],[1092456000,6438.183],[1092542400,6438.183],[1092628800,6438.183],[1092715200,6438.183],[1092801600,6438.183],[1092888000,6438.183],[1092974400,6438.183],[1093060800,6438.183],[1093147200,6438.183],[1093233600,6438.183],[1093320000,6438.183],[1093406400,6438.183],[1093492800,6438.183],[1093579200,6438.183],[1093665600,6438.183],[1093752000,6438.183],[1093838400,6438.183],[1093924800,6438.183],[1094011200,6438.183],[1094097600,6438.183],[1094184000,6438.183],[1094270400,6438.183],[1094356800,6438.183],[1094443200,6438.183],[1094529600,6438.183],[1094616000,6438.183],[1094702400,6438.183],[1094788800,6438.183],[1094875200,6438.183],[1094961600,6438.183],[1095048000,6438.183],[1095134400,6438.183],[1095220800,6438.183],[1095307200,6438.183],[1095393600,6438.183],[1095480000,6438.183],[1095566400,6438.183],[1095652800,6438.183],[1095739200,6438.183],[1095825600,6438.183],[1095912000,6438.183],[1095998400,6438.183],[1096084800,6438.183],[1096171200,6438.183],[1096257600,6438.183],[1096344000,6438.183],[1096430400,6438.183],[1096516800,6438.183],[1096603200,6438.183],[1096689600,6438.183],[1096776000,6438.183],[1096862400,6438.183],[1096948800,6438.183],[1097035200,6438.183],[1097121600,6438.183],[1097208000,6438.183],[1097294400,6438.183],[1097380800,6438.183],[1097467200,6438.183],[1097553600,6438.183],[1097640000,6438.183],[1097726400,6438.183],[1097812800,6438.183],[1097899200,6438.183],[1097985600,6438.183],[1098072000,6438.183],[1098158400,6438.183],[1098244800,6438.183],[1098331200,6438.183],[1098417600,6438.183],[1098504000,6438.183],[1098590400,6438.183],[1098676800,6438.183],[1098763200,6438.183],[1098849600,6438.183],[1098936000,6438.183],[1099022400,6438.183],[1099108800,6438.183],[1099195200,6438.183],[1099285200,6438.183],[1099371600,6438.183],[1099458000,6438.183],[1099544400,6438.183],[1099630800,6438.183],[1099717200,6438.183],[1099803600,6438.183],[1099890000,6438.183],[1099976400,6438.183],[1100062800,6438.183],[1100149200,6438.183],[1100235600,6438.183],[1100322000,6438.183],[1100408400,6438.183],[1100494800,6438.183],[1100581200,6438.183],[1100667600,6438.183],[1100754000,6438.183],[1100840400,6438.183],[1100926800,6438.183],[1101013200,6438.183],[1101099600,6438.183],[1101186000,6438.183],[1101272400,6438.183],[1101358800,6438.183],[1101445200,6438.183],[1101531600,6438.183],[1101618000,6438.183],[1101704400,6438.183],[1101790800,6438.183],[1101877200,6438.183],[1101963600,6438.183],[1102050000,6438.183],[1102136400,6438.183],[1102222800,6438.183],[1102309200,6438.183],[1102395600,6438.183],[1102482000,6438.183],[1102568400,6438.183],[1102654800,6438.183],[1102741200,6438.183],[1102827600,6438.183],[1102914000,6438.183],[1103000400,6438.183],[1103086800,6438.183],[1103173200,6438.183],[1103259600,6438.183],[1103346000,6438.183],[1103432400,6438.183],[1103518800,6438.183],[1103605200,6438.183],[1103691600,6438.183],[1103778000,6438.183],[1103864400,6438.183],[1103950800,6438.183],[1104037200,6438.183],[1104123600,6438.183],[1104210000,6438.183],[1104296400,6438.183],[1104382800,6438.183],[1104469200,6438.183],[1104555600,6438.183],[1104642000,6438.183],[1104728400,6438.183],[1104814800,6438.183],[1104901200,6438.183],[1104987600,6438.183],[1105074000,6438.183],[1105160400,6438.183],[1105246800,6438.183],[1105333200,6438.183],[1105419600,6438.183],[1105506000,6438.183],[1105592400,6438.183],[1105678800,6438.183],[1105765200,6438.183],[1105851600,6438.183],[1105938000,6438.183],[1106024400,6438.183],[1106110800,6438.183],[1106197200,6438.183],[1106283600,6438.183],[1106370000,6438.183],[1106456400,6438.183],[1106542800,6438.183],[1106629200,6438.183],[1106715600,6438.183],[1106802000,6438.183],[1106888400,6438.183],[1106974800,6438.183],[1107061200,6438.183],[1107147600,6438.183],[1107234000,6438.183],[1107320400,6438.183],[1107406800,6438.183],[1107493200,6438.183],[1107579600,6438.183],[1107666000,6438.183],[1107752400,6438.183],[1107838800,6438.183],[1107925200,6438.183],[1108011600,6438.183],[1108098000,6438.183],[1108184400,6438.183],[1108270800,6438.183],[1108357200,6438.183],[1108443600,6438.183],[1108530000,6438.183],[1108616400,6438.183],[1108702800,6438.183],[1108789200,6438.183],[1108875600,6438.183],[1108962000,6438.183],[1109048400,6438.183],[1109134800,6438.183],[1109221200,6438.183],[1109307600,6438.183],[1109394000,6438.183],[1109480400,6438.183],[1109566800,6438.183],[1109653200,6438.183],[1109739600,6438.183],[1109826000,6438.183],[1109912400,6438.183],[1109998800,6438.183],[1110085200,6438.183],[1110171600,6438.183],[1110258000,6438.183],[1110344400,6438.183],[1110430800,6438.183],[1110517200,6438.183],[1110603600,6438.183],[1110690000,6438.183],[1110776400,6438.183],[1110862800,6438.183],[1110949200,6438.183],[1111035600,6438.183],[1111122000,6438.183],[1111208400,6438.183],[1111294800,6438.183],[1111381200,6438.183],[1111467600,6438.183],[1111554000,6438.183],[1111640400,6438.183],[1111726800,6438.183],[1111813200,6438.183],[1111899600,6438.183],[1111986000,6438.183],[1112072400,6438.183],[1112158800,6438.183],[1112245200,6438.183],[1112331600,6438.183],[1112418000,6438.183],[1112504400,6438.183],[1112587200,6438.183],[1112673600,6438.183],[1112760000,6438.183],[1112846400,6438.183],[1112932800,6438.183],[1113019200,6438.183],[1113105600,6438.183],[1113192000,6438.183],[1113278400,6438.183],[1113364800,6438.183],[1113451200,6438.183],[1113537600,6438.183],[1113624000,6438.183],[1113710400,6438.183],[1113796800,6438.183],[1113883200,6438.183],[1113969600,6438.183],[1114056000,6438.183],[1114142400,6438.183],[1114228800,6438.183],[1114315200,6438.183],[1114401600,6438.183],[1114488000,6438.183],[1114574400,6438.183],[1114660800,6438.183],[1114747200,6438.183],[1114833600,6438.183],[1114920000,6438.183],[1115006400,6438.183],[1115092800,6438.183],[1115179200,6438.183],[1115265600,6438.183],[1115352000,6438.183],[1115438400,6438.183],[1115524800,6438.183],[1115611200,6438.183],[1115697600,6438.183],[1115784000,6438.183],[1115870400,6438.183],[1115956800,6438.183],[1116043200,6438.183],[1116129600,6438.183],[1116216000,6438.183],[1116302400,6438.183],[1116388800,6438.183],[1116475200,6438.183],[1116561600,6438.183],[1116648000,6438.183],[1116734400,6438.183],[1116820800,6438.183],[1116907200,6438.183],[1116993600,6438.183],[1117080000,6438.183],[1117166400,6438.183],[1117252800,6438.183],[1117339200,6438.183],[1117425600,6438.183],[1117512000,6438.183],[1117598400,6438.183],[1117684800,6438.183],[1117771200,6438.183],[1117857600,6438.183],[1117944000,6438.183],[1118030400,6438.183],[1118116800,6438.183],[1118203200,6438.183],[1118289600,6438.183],[1118376000,6438.183],[1118462400,6438.183],[1118548800,6438.183],[1118635200,6438.183],[1118721600,6438.183],[1118808000,6438.183],[1118894400,6438.183],[1118980800,6438.183],[1119067200,6438.183],[1119153600,6438.183],[1119240000,6438.183],[1119326400,6438.183],[1119412800,6438.183],[1119499200,6438.183],[1119585600,6438.183],[1119672000,6438.183],[1119758400,6438.183],[1119844800,6438.183],[1119931200,6438.183],[1120017600,6438.183],[1120104000,6438.183],[1120190400,6438.183],[1120276800,6438.183],[1120363200,6438.183],[1120449600,6438.183],[1120536000,6438.183],[1120622400,6438.183],[1120708800,6438.183],[1120795200,6438.183],[1120881600,6438.183],[1120968000,6438.183],[1121054400,6438.183],[1121140800,6438.183],[1121227200,6438.183],[1121313600,6438.183],[1121400000,6438.183],[1121486400,6438.183],[1121572800,6438.183],[1121659200,6438.183],[1121745600,6438.183],[1121832000,6438.183],[1121918400,6438.183],[1122004800,6438.183],[1122091200,6438.183],[1122177600,6438.183],[1122264000,6438.183],[1122350400,6438.183],[1122436800,6438.183],[1122523200,6438.183],[1122609600,6438.183],[1122696000,6438.183],[1122782400,6438.183],[1122868800,6438.183],[1122955200,7289.6767],[1123041600,7289.6767],[1123128000,7289.6767],[1123214400,7289.6767],[1123300800,7289.6767],[1123387200,7289.6767],[1123473600,7289.6767],[1123560000,7289.6767],[1123646400,7289.6767],[1123732800,7289.6767],[1123819200,7289.6767],[1123905600,7289.6767],[1123992000,7289.6767],[1124078400,7289.6767],[1124164800,7289.6767],[1124251200,7289.6767],[1124337600,7289.6767],[1124424000,7289.6767],[1124510400,7289.6767],[1124596800,7289.6767],[1124683200,7289.6767],[1124769600,7289.6767],[1124856000,7289.6767],[1124942400,7289.6767],[1125028800,7289.6767],[1125115200,7289.6767],[1125201600,7289.6767],[1125288000,7289.6767],[1125374400,7289.6767],[1125460800,7289.6767],[1125547200,7289.6767],[1125633600,7289.6767],[1125720000,7289.6767],[1125806400,7289.6767],[1125892800,7289.6767],[1125979200,7289.6767],[1126065600,7289.6767],[1126152000,7289.6767],[1126238400,7289.6767],[1126324800,7289.6767],[1126411200,7289.6767],[1126497600,7289.6767],[1126584000,7289.6767],[1126670400,7289.6767],[1126756800,7289.6767],[1126843200,7289.6767],[1126929600,7289.6767],[1127016000,7289.6767],[1127102400,7289.6767],[1127188800,7289.6767],[1127275200,7289.6767],[1127361600,7289.6767],[1127448000,7289.6767],[1127534400,7289.6767],[1127620800,7289.6767],[1127707200,7289.6767],[1127793600,7289.6767],[1127880000,7289.6767],[1127966400,7289.6767],[1128052800,7289.6767],[1128139200,7289.6767],[1128225600,7289.6767],[1128312000,7289.6767],[1128398400,7289.6767],[1128484800,7289.6767],[1128571200,7289.6767],[1128657600,7289.6767],[1128744000,7289.6767],[1128830400,7289.6767],[1128916800,7289.6767],[1129003200,7289.6767],[1129089600,7289.6767],[1129176000,7289.6767],[1129262400,7289.6767],[1129348800,7289.6767],[1129435200,7289.6767],[1129521600,7289.6767],[1129608000,7289.6767],[1129694400,7289.6767],[1129780800,7289.6767],[1129867200,7289.6767],[1129953600,7289.6767],[1130040000,7289.6767],[1130126400,7289.6767],[1130212800,7289.6767],[1130299200,7289.6767],[1130385600,7289.6767],[1130472000,7289.6767],[1130558400,7289.6767],[1130644800,7289.6767],[1130734800,7289.6767],[1130821200,7289.6767],[1130907600,7289.6767],[1130994000,7289.6767],[1131080400,7289.6767],[1131166800,7289.6767],[1131253200,7289.6767],[1131339600,7289.6767],[1131426000,7289.6767],[1131512400,7289.6767],[1131598800,7289.6767],[1131685200,7289.6767],[1131771600,7289.6767],[1131858000,7289.6767],[1131944400,7289.6767],[1132030800,7289.6767],[1132117200,7289.6767],[1132203600,7289.6767],[1132290000,7289.6767],[1132376400,7289.6767],[1132462800,7289.6767],[1132549200,7289.6767],[1132635600,7289.6767],[1132722000,7289.6767],[1132808400,7289.6767],[1132894800,7289.6767],[1132981200,7289.6767],[1133067600,7289.6767],[1133154000,7289.6767],[1133240400,7289.6767],[1133326800,7289.6767],[1133413200,7289.6767],[1133499600,7289.6767],[1133586000,7289.6767],[1133672400,7289.6767],[1133758800,7289.6767],[1133845200,7289.6767],[1133931600,7289.6767],[1134018000,7289.6767],[1134104400,7289.6767],[1134190800,7289.6767],[1134277200,7289.6767],[1134363600,7289.6767],[1134450000,7289.6767],[1134536400,7289.6767],[1134622800,7289.6767],[1134709200,7289.6767],[1134795600,7289.6767],[1134882000,7289.6767],[1134968400,7289.6767],[1135054800,7289.6767],[1135141200,7289.6767],[1135227600,7289.6767],[1135314000,7289.6767],[1135400400,7289.6767],[1135486800,7289.6767],[1135573200,7289.6767],[1135659600,7289.6767],[1135746000,7289.6767],[1135832400,7289.6767],[1135918800,7289.6767],[1136005200,7289.6767],[1136091600,7289.6767],[1136178000,7289.6767],[1136264400,7289.6767],[1136350800,7289.6767],[1136437200,7289.6767],[1136523600,7289.6767],[1136610000,7289.6767],[1136696400,7289.6767],[1136782800,7289.6767],[1136869200,7289.6767],[1136955600,7289.6767],[1137042000,7289.6767],[1137128400,7289.6767],[1137214800,7289.6767],[1137301200,7289.6767],[1137387600,7289.6767],[1137474000,7289.6767],[1137560400,7289.6767],[1137646800,7289.6767],[1137733200,7289.6767],[1137819600,7289.6767],[1137906000,7289.6767],[1137992400,7289.6767],[1138078800,7289.6767],[1138165200,7289.6767],[1138251600,7289.6767],[1138338000,7289.6767],[1138424400,7289.6767],[1138510800,7289.6767],[1138597200,7289.6767],[1138683600,7289.6767],[1138770000,7289.6767],[1138856400,7289.6767],[1138942800,7289.6767],[1139029200,7289.6767],[1139115600,7289.6767],[1139202000,7289.6767],[1139288400,7289.6767],[1139374800,7289.6767],[1139461200,7289.6767],[1139547600,7289.6767],[1139634000,7289.6767],[1139720400,7289.6767],[1139806800,7289.6767],[1139893200,7289.6767],[1139979600,7289.6767],[1140066000,7289.6767],[1140152400,7289.6767],[1140238800,7289.6767],[1140325200,7289.6767],[1140411600,7289.6767],[1140498000,7289.6767],[1140584400,7289.6767],[1140670800,7289.6767],[1140757200,7289.6767],[1140843600,7289.6767],[1140930000,7289.6767],[1141016400,7289.6767],[1141102800,7289.6767],[1141189200,7289.6767],[1141275600,7289.6767],[1141362000,7289.6767],[1141448400,7289.6767],[1141534800,7289.6767],[1141621200,7289.6767],[1141707600,7289.6767],[1141794000,7289.6767],[1141880400,7289.6767],[1141966800,7289.6767],[1142053200,7289.6767],[1142139600,7289.6767],[1142226000,7289.6767],[1142312400,7289.6767],[1142398800,7289.6767],[1142485200,7289.6767],[1142571600,7289.6767],[1142658000,7289.6767],[1142744400,7289.6767],[1142830800,7289.6767],[1142917200,7289.6767],[1143003600,7289.6767],[1143090000,7289.6767],[1143176400,7289.6767],[1143262800,7289.6767],[1143349200,7289.6767],[1143435600,7289.6767],[1143522000,7289.6767],[1143608400,7289.6767],[1143694800,7289.6767],[1143781200,7289.6767],[1143867600,7289.6767],[1143954000,7289.6767],[1144036800,7289.6767],[1144123200,7289.6767],[1144209600,7289.6767],[1144296000,7289.6767],[1144382400,7289.6767],[1144468800,7289.6767],[1144555200,7289.6767],[1144641600,7289.6767],[1144728000,7289.6767],[1144814400,7289.6767],[1144900800,7289.6767],[1144987200,7289.6767],[1145073600,7289.6767],[1145160000,7289.6767],[1145246400,7289.6767],[1145332800,7289.6767],[1145419200,7289.6767],[1145505600,7289.6767],[1145592000,7289.6767],[1145678400,7289.6767],[1145764800,7289.6767],[1145851200,7289.6767],[1145937600,7289.6767],[1146024000,7289.6767],[1146110400,7289.6767],[1146196800,7289.6767],[1146283200,7289.6767],[1146369600,7289.6767],[1146456000,7289.6767],[1146542400,7289.6767],[1146628800,7289.6767],[1146715200,7289.6767],[1146801600,7289.6767],[1146888000,7289.6767],[1146974400,7289.6767],[1147060800,7289.6767],[1147147200,7289.6767],[1147233600,7289.6767],[1147320000,7289.6767],[1147406400,7289.6767],[1147492800,7289.6767],[1147579200,7289.6767],[1147665600,7289.6767],[1147752000,7289.6767],[1147838400,7289.6767],[1147924800,7289.6767],[1148011200,7289.6767],[1148097600,7289.6767],[1148184000,7289.6767],[1148270400,7289.6767],[1148356800,7289.6767],[1148443200,7289.6767],[1148529600,7289.6767],[1148616000,7289.6767],[1148702400,7289.6767],[1148788800,7289.6767],[1148875200,7289.6767],[1148961600,7289.6767],[1149048000,7289.6767],[1149134400,7289.6767],[1149220800,7289.6767],[1149307200,7289.6767],[1149393600,7289.6767],[1149480000,7289.6767],[1149566400,7289.6767],[1149652800,7289.6767],[1149739200,7289.6767],[1149825600,7289.6767],[1149912000,7289.6767],[1149998400,7289.6767],[1150084800,7289.6767],[1150171200,7289.6767],[1150257600,7289.6767],[1150344000,7289.6767],[1150430400,7289.6767],[1150516800,7289.6767],[1150603200,7289.6767],[1150689600,7289.6767],[1150776000,7289.6767],[1150862400,7289.6767],[1150948800,7289.6767],[1151035200,7289.6767],[1151121600,7289.6767],[1151208000,7289.6767],[1151294400,7289.6767],[1151380800,7289.6767],[1151467200,7289.6767],[1151553600,7289.6767],[1151640000,7289.6767],[1151726400,7289.6767],[1151812800,7289.6767],[1151899200,7289.6767],[1151985600,7289.6767],[1152072000,7289.6767],[1152158400,7289.6767],[1152244800,7289.6767],[1152331200,7289.6767],[1152417600,7289.6767],[1152504000,7289.6767],[1152590400,7289.6767],[1152676800,7289.6767],[1152763200,7289.6767],[1152849600,7289.6767],[1152936000,7289.6767],[1153022400,7289.6767],[1153108800,7289.6767],[1153195200,7289.6767],[1153281600,7289.6767],[1153368000,7289.6767],[1153454400,7289.6767],[1153540800,7289.6767],[1153627200,7289.6767],[1153713600,7289.6767],[1153800000,7289.6767],[1153886400,7289.6767],[1153972800,7289.6767],[1154059200,7289.6767],[1154145600,7289.6767],[1154232000,7289.6767],[1154318400,7289.6767],[1154404800,7289.6767],[1154491200,7312.6023999999998],[1154577600,7312.6023999999998],[1154664000,7312.6023999999998],[1154750400,7312.6023999999998],[1154836800,7312.6023999999998],[1154923200,7312.6023999999998],[1155009600,7312.6023999999998],[1155096000,7312.6023999999998],[1155182400,7312.6023999999998],[1155268800,7312.6023999999998],[1155355200,7312.6023999999998],[1155441600,7312.6023999999998],[1155528000,7312.6023999999998],[1155614400,7312.6023999999998],[1155700800,7312.6023999999998],[1155787200,7312.6023999999998],[1155873600,7312.6023999999998],[1155960000,7312.6023999999998],[1156046400,7312.6023999999998],[1156132800,7312.6023999999998],[1156219200,7312.6023999999998],[1156305600,7312.6023999999998],[1156392000,7312.6023999999998],[1156478400,7312.6023999999998],[1156564800,7312.6023999999998],[1156651200,7312.6023999999998],[1156737600,7312.6023999999998],[1156824000,7312.6023999999998],[1156910400,7312.6023999999998],[1156996800,7312.6023999999998],[1157083200,7312.6023999999998],[1157169600,7312.6023999999998],[1157256000,7312.6023999999998],[1157342400,7312.6023999999998],[1157428800,7312.6023999999998],[1157515200,7312.6023999999998],[1157601600,7312.6023999999998],[1157688000,7312.6023999999998],[1157774400,7312.6023999999998],[1157860800,7312.6023999999998],[1157947200,7312.6023999999998],[1158033600,7312.6023999999998],[1158120000,7312.6023999999998],[1158206400,7312.6023999999998],[1158292800,7312.6023999999998],[1158379200,7312.6023999999998],[1158465600,7312.6023999999998],[1158552000,7312.6023999999998],[1158638400,7312.6023999999998],[1158724800,7312.6023999999998],[1158811200,7312.6023999999998],[1158897600,7312.6023999999998],[1158984000,7312.6023999999998],[1159070400,7312.6023999999998],[1159156800,7312.6023999999998],[1159243200,7312.6023999999998],[1159329600,7312.6023999999998],[1159416000,7312.6023999999998],[1159502400,7312.6023999999998],[1159588800,7312.6023999999998],[1159675200,7312.6023999999998],[1159761600,7312.6023999999998],[1159848000,7312.6023999999998],[1159934400,7312.6023999999998],[1160020800,7312.6023999999998],[1160107200,7312.6023999999998],[1160193600,7312.6023999999998],[1160280000,7312.6023999999998],[1160366400,7312.6023999999998],[1160452800,7312.6023999999998],[1160539200,7312.6023999999998],[1160625600,7312.6023999999998],[1160712000,7312.6023999999998],[1160798400,7312.6023999999998],[1160884800,7312.6023999999998],[1160971200,7312.6023999999998],[1161057600,7312.6023999999998],[1161144000,7312.6023999999998],[1161230400,7312.6023999999998],[1161316800,7312.6023999999998],[1161403200,7312.6023999999998],[1161489600,7312.6023999999998],[1161576000,7312.6023999999998],[1161662400,7312.6023999999998],[1161748800,7312.6023999999998],[1161835200,7312.6023999999998],[1161921600,7312.6023999999998],[1162008000,7312.6023999999998],[1162094400,7312.6023999999998],[1162184400,7312.6023999999998],[1162270800,7312.6023999999998],[1162357200,7312.6023999999998],[1162443600,7312.6023999999998],[1162530000,7312.6023999999998],[1162616400,7312.6023999999998],[1162702800,7312.6023999999998],[1162789200,7312.6023999999998],[1162875600,7312.6023999999998],[1162962000,7312.6023999999998],[1163048400,7312.6023999999998],[1163134800,7312.6023999999998],[1163221200,7312.6023999999998],[1163307600,7312.6023999999998],[1163394000,7312.6023999999998],[1163480400,7312.6023999999998],[1163566800,7312.6023999999998],[1163653200,7312.6023999999998],[1163739600,7312.6023999999998],[1163826000,7312.6023999999998],[1163912400,7312.6023999999998],[1163998800,7312.6023999999998],[1164085200,7312.6023999999998],[1164171600,7312.6023999999998],[1164258000,7312.6023999999998],[1164344400,7312.6023999999998],[1164430800,7312.6023999999998],[1164517200,7312.6023999999998],[1164603600,7312.6023999999998],[1164690000,7312.6023999999998],[1164776400,7312.6023999999998],[1164862800,7312.6023999999998],[1164949200,7312.6023999999998],[1165035600,7312.6023999999998],[1165122000,7312.6023999999998],[1165208400,7312.6023999999998],[1165294800,7312.6023999999998],[1165381200,7312.6023999999998],[1165467600,7312.6023999999998],[1165554000,7312.6023999999998],[1165640400,7312.6023999999998],[1165726800,7312.6023999999998],[1165813200,7312.6023999999998],[1165899600,7312.6023999999998],[1165986000,7312.6023999999998],[1166072400,7312.6023999999998],[1166158800,7312.6023999999998],[1166245200,7312.6023999999998],[1166331600,7312.6023999999998],[1166418000,7312.6023999999998],[1166504400,7312.6023999999998],[1166590800,7312.6023999999998],[1166677200,7312.6023999999998],[1166763600,7312.6023999999998],[1166850000,7312.6023999999998],[1166936400,7312.6023999999998],[1167022800,7312.6023999999998],[1167109200,7312.6023999999998],[1167195600,7312.6023999999998],[1167282000,7312.6023999999998],[1167368400,7312.6023999999998],[1167454800,7312.6023999999998],[1167541200,7312.6023999999998],[1167627600,7312.6023999999998],[1167714000,7312.6023999999998],[1167800400,7312.6023999999998],[1167886800,7312.6023999999998],[1167973200,7312.6023999999998],[1168059600,7312.6023999999998],[1168146000,7312.6023999999998],[1168232400,7312.6023999999998],[1168318800,7312.6023999999998],[1168405200,7312.6023999999998],[1168491600,7312.6023999999998],[1168578000,7312.6023999999998],[1168664400,7312.6023999999998],[1168750800,7312.6023999999998],[1168837200,7312.6023999999998],[1168923600,7312.6023999999998],[1169010000,7312.6023999999998],[1169096400,7312.6023999999998],[1169182800,7312.6023999999998],[1169269200,7312.6023999999998],[1169355600,7312.6023999999998],[1169442000,7312.6023999999998],[1169528400,7312.6023999999998],[1169614800,7312.6023999999998],[1169701200,7312.6023999999998],[1169787600,7312.6023999999998],[1169874000,7312.6023999999998],[1169960400,7312.6023999999998],[1170046800,7312.6023999999998],[1170133200,7312.6023999999998],[1170219600,7312.6023999999998],[1170306000,7312.6023999999998],[1170392400,7312.6023999999998],[1170478800,7312.6023999999998],[1170565200,7312.6023999999998],[1170651600,7312.6023999999998],[1170738000,7312.6023999999998],[1170824400,7312.6023999999998],[1170910800,7312.6023999999998],[1170997200,7312.6023999999998],[1171083600,7312.6023999999998],[1171170000,7312.6023999999998],[1171256400,7312.6023999999998],[1171342800,7312.6023999999998],[1171429200,7312.6023999999998],[1171515600,7312.6023999999998],[1171602000,7312.6023999999998],[1171688400,7312.6023999999998],[1171774800,7312.6023999999998],[1171861200,7312.6023999999998],[1171947600,7312.6023999999998],[1172034000,7312.6023999999998],[1172120400,7312.6023999999998],[1172206800,7312.6023999999998],[1172293200,7312.6023999999998],[1172379600,7312.6023999999998],[1172466000,7312.6023999999998],[1172552400,7312.6023999999998],[1172638800,7312.6023999999998],[1172725200,7312.6023999999998],[1172811600,7312.6023999999998],[1172898000,7312.6023999999998],[1172984400,7312.6023999999998],[1173070800,7312.6023999999998],[1173157200,7312.6023999999998],[1173243600,7312.6023999999998],[1173330000,7312.6023999999998],[1173416400,7312.6023999999998],[1173502800,7312.6023999999998],[1173589200,7312.6023999999998],[1173672000,7312.6023999999998],[1173758400,7312.6023999999998],[1173844800,7312.6023999999998],[1173931200,7312.6023999999998],[1174017600,7312.6023999999998],[1174104000,7312.6023999999998],[1174190400,7312.6023999999998],[1174276800,7312.6023999999998],[1174363200,7312.6023999999998],[1174449600,7312.6023999999998],[1174536000,7312.6023999999998],[1174622400,7312.6023999999998],[1174708800,7312.6023999999998],[1174795200,7312.6023999999998],[1174881600,7312.6023999999998],[1174968000,7312.6023999999998],[1175054400,7312.6023999999998],[1175140800,7312.6023999999998],[1175227200,7312.6023999999998],[1175313600,7312.6023999999998],[1175400000,7312.6023999999998],[1175486400,7312.6023999999998],[1175572800,7312.6023999999998],[1175659200,7312.6023999999998],[1175745600,7312.6023999999998],[1175832000,7312.6023999999998],[1175918400,7312.6023999999998],[1176004800,7312.6023999999998],[1176091200,7312.6023999999998],[1176177600,7312.6023999999998],[1176264000,7312.6023999999998],[1176350400,7312.6023999999998],[1176436800,7312.6023999999998],[1176523200,7312.6023999999998],[1176609600,7312.6023999999998],[1176696000,7312.6023999999998],[1176782400,7312.6023999999998],[1176868800,7312.6023999999998],[1176955200,7312.6023999999998],[1177041600,7312.6023999999998],[1177128000,7312.6023999999998],[1177214400,7312.6023999999998],[1177300800,7312.6023999999998],[1177387200,7312.6023999999998],[1177473600,7312.6023999999998],[1177560000,7312.6023999999998],[1177646400,7312.6023999999998],[1177732800,7312.6023999999998],[1177819200,7312.6023999999998],[1177905600,7312.6023999999998],[1177992000,7312.6023999999998],[1178078400,7312.6023999999998],[1178164800,7312.6023999999998],[1178251200,7312.6023999999998],[1178337600,7312.6023999999998],[1178424000,7312.6023999999998],[1178510400,7312.6023999999998],[1178596800,7312.6023999999998],[1178683200,7312.6023999999998],[1178769600,7312.6023999999998],[1178856000,7312.6023999999998],[1178942400,7312.6023999999998],[1179028800,7312.6023999999998],[1179115200,7312.6023999999998],[1179201600,7312.6023999999998],[1179288000,7312.6023999999998],[1179374400,7312.6023999999998],[1179460800,7312.6023999999998],[1179547200,7312.6023999999998],[1179633600,7312.6023999999998],[1179720000,7312.6023999999998],[1179806400,7312.6023999999998],[1179892800,7312.6023999999998],[1179979200,7312.6023999999998],[1180065600,7312.6023999999998],[1180152000,7312.6023999999998],[1180238400,7312.6023999999998],[1180324800,7312.6023999999998],[1180411200,7312.6023999999998],[1180497600,7312.6023999999998],[1180584000,7312.6023999999998],[1180670400,7312.6023999999998],[1180756800,7312.6023999999998],[1180843200,7312.6023999999998],[1180929600,7312.6023999999998],[1181016000,7312.6023999999998],[1181102400,7312.6023999999998],[1181188800,7312.6023999999998],[1181275200,7312.6023999999998],[1181361600,7312.6023999999998],[1181448000,7312.6023999999998],[1181534400,7312.6023999999998],[1181620800,7312.6023999999998],[1181707200,7312.6023999999998],[1181793600,7312.6023999999998],[1181880000,7312.6023999999998],[1181966400,7312.6023999999998],[1182052800,7312.6023999999998],[1182139200,7312.6023999999998],[1182225600,7312.6023999999998],[1182312000,7312.6023999999998],[1182398400,7312.6023999999998],[1182484800,7312.6023999999998],[1182571200,7312.6023999999998],[1182657600,7312.6023999999998],[1182744000,7312.6023999999998],[1182830400,7312.6023999999998],[1182916800,7312.6023999999998],[1183003200,7312.6023999999998],[1183089600,7312.6023999999998],[1183176000,7312.6023999999998],[1183262400,7312.6023999999998],[1183348800,7312.6023999999998],[1183435200,7312.6023999999998],[1183521600,7312.6023999999998],[1183608000,7312.6023999999998],[1183694400,7312.6023999999998],[1183780800,7312.6023999999998],[1183867200,7312.6023999999998],[1183953600,7312.6023999999998],[1184040000,7312.6023999999998],[1184126400,7312.6023999999998],[1184212800,7312.6023999999998],[1184299200,7312.6023999999998],[1184385600,7312.6023999999998],[1184472000,7312.6023999999998],[1184558400,7312.6023999999998],[1184644800,7312.6023999999998],[1184731200,7312.6023999999998],[1184817600,7312.6023999999998],[1184904000,7312.6023999999998],[1184990400,7312.6023999999998],[1185076800,7312.6023999999998],[1185163200,7312.6023999999998],[1185249600,7312.6023999999998],[1185336000,7312.6023999999998],[1185422400,7312.6023999999998],[1185508800,7312.6023999999998],[1185595200,7312.6023999999998],[1185681600,7312.6023999999998],[1185768000,7312.6023999999998],[1185854400,7312.6023999999998],[1185940800,7312.6023999999998],[1186027200,7390.1271999999999],[1186113600,7390.1271999999999],[1186200000,7390.1271999999999],[1186286400,7390.1271999999999],[1186372800,7390.1271999999999],[1186459200,7390.1271999999999],[1186545600,7390.1271999999999],[1186632000,7390.1271999999999],[1186718400,7390.1271999999999],[1186804800,7390.1271999999999],[1186891200,7390.1271999999999],[1186977600,7390.1271999999999],[1187064000,7390.1271999999999],[1187150400,7390.1271999999999],[1187236800,7390.1271999999999],[1187323200,7390.1271999999999],[1187409600,7390.1271999999999],[1187496000,7390.1271999999999],[1187582400,7390.1271999999999],[1187668800,7390.1271999999999],[1187755200,7390.1271999999999],[1187841600,7390.1271999999999],[1187928000,7390.1271999999999],[1188014400,7390.1271999999999],[1188100800,7390.1271999999999],[1188187200,7390.1271999999999],[1188273600,7390.1271999999999],[1188360000,7390.1271999999999],[1188446400,7390.1271999999999],[1188532800,7390.1271999999999],[1188619200,7390.1271999999999],[1188705600,7390.1271999999999],[1188792000,7390.1271999999999],[1188878400,7390.1271999999999],[1188964800,7390.1271999999999],[1189051200,7390.1271999999999],[1189137600,7390.1271999999999],[1189224000,7390.1271999999999],[1189310400,7390.1271999999999],[1189396800,7390.1271999999999],[1189483200,7390.1271999999999],[1189569600,7390.1271999999999],[1189656000,7390.1271999999999],[1189742400,7390.1271999999999],[1189828800,7390.1271999999999],[1189915200,7390.1271999999999],[1190001600,7390.1271999999999],[1190088000,7390.1271999999999],[1190174400,7390.1271999999999],[1190260800,7390.1271999999999],[1190347200,7390.1271999999999],[1190433600,7390.1271999999999],[1190520000,7390.1271999999999],[1190606400,7390.1271999999999],[1190692800,7390.1271999999999],[1190779200,7390.1271999999999],[1190865600,7390.1271999999999],[1190952000,7390.1271999999999],[1191038400,7390.1271999999999],[1191124800,7390.1271999999999],[1191211200,7390.1271999999999],[1191297600,7390.1271999999999],[1191384000,7390.1271999999999],[1191470400,7390.1271999999999],[1191556800,7390.1271999999999],[1191643200,7390.1271999999999],[1191729600,7390.1271999999999],[1191816000,7390.1271999999999],[1191902400,7390.1271999999999],[1191988800,7390.1271999999999],[1192075200,7390.1271999999999],[1192161600,7390.1271999999999],[1192248000,7390.1271999999999],[1192334400,7390.1271999999999],[1192420800,7390.1271999999999],[1192507200,7390.1271999999999],[1192593600,7390.1271999999999],[1192680000,7390.1271999999999],[1192766400,7390.1271999999999],[1192852800,7390.1271999999999],[1192939200,7390.1271999999999],[1193025600,7390.1271999999999],[1193112000,7390.1271999999999],[1193198400,7390.1271999999999],[1193284800,7390.1271999999999],[1193371200,7390.1271999999999],[1193457600,7390.1271999999999],[1193544000,7390.1271999999999],[1193630400,7390.1271999999999],[1193716800,7390.1271999999999],[1193803200,7390.1271999999999],[1193889600,7390.1271999999999],[1193976000,7390.1271999999999],[1194062400,7390.1271999999999],[1194148800,7390.1271999999999],[1194238800,7390.1271999999999],[1194325200,7390.1271999999999],[1194411600,7390.1271999999999],[1194498000,7390.1271999999999],[1194584400,7390.1271999999999],[1194670800,7390.1271999999999],[1194757200,7390.1271999999999],[1194843600,7390.1271999999999],[1194930000,7390.1271999999999],[1195016400,7390.1271999999999],[1195102800,7390.1271999999999],[1195189200,7390.1271999999999],[1195275600,7390.1271999999999],[1195362000,7390.1271999999999],[1195448400,7390.1271999999999],[1195534800,7390.1271999999999],[1195621200,7390.1271999999999],[1195707600,7390.1271999999999],[1195794000,7390.1271999999999],[1195880400,7390.1271999999999],[1195966800,7390.1271999999999],[1196053200,7390.1271999999999],[1196139600,7390.1271999999999],[1196226000,7390.1271999999999],[1196312400,7390.1271999999999],[1196398800,7390.1271999999999],[1196485200,7390.1271999999999],[1196571600,7390.1271999999999],[1196658000,7390.1271999999999],[1196744400,7390.1271999999999],[1196830800,7390.1271999999999],[1196917200,7390.1271999999999],[1197003600,7390.1271999999999],[1197090000,7390.1271999999999],[1197176400,7390.1271999999999],[1197262800,7390.1271999999999],[1197349200,7390.1271999999999],[1197435600,7390.1271999999999],[1197522000,7390.1271999999999],[1197608400,7390.1271999999999],[1197694800,7390.1271999999999],[1197781200,7390.1271999999999],[1197867600,7390.1271999999999],[1197954000,7390.1271999999999],[1198040400,7390.1271999999999],[1198126800,7390.1271999999999],[1198213200,7390.1271999999999],[1198299600,7390.1271999999999],[1198386000,7390.1271999999999],[1198472400,7390.1271999999999],[1198558800,7390.1271999999999],[1198645200,7390.1271999999999],[1198731600,7390.1271999999999],[1198818000,7390.1271999999999],[1198904400,7390.1271999999999],[1198990800,7390.1271999999999],[1199077200,7390.1271999999999],[1199163600,7390.1271999999999],[1199250000,7390.1271999999999],[1199336400,7390.1271999999999],[1199422800,7390.1271999999999],[1199509200,7390.1271999999999],[1199595600,7390.1271999999999],[1199682000,7390.1271999999999],[1199768400,7390.1271999999999],[1199854800,7390.1271999999999],[1199941200,7390.1271999999999],[1200027600,7390.1271999999999],[1200114000,7390.1271999999999],[1200200400,7390.1271999999999],[1200286800,7390.1271999999999],[1200373200,7390.1271999999999],[1200459600,7390.1271999999999],[1200546000,7390.1271999999999],[1200632400,7390.1271999999999],[1200718800,7390.1271999999999],[1200805200,7390.1271999999999],[1200891600,7390.1271999999999],[1200978000,7390.1271999999999],[1201064400,7390.1271999999999],[1201150800,7390.1271999999999],[1201237200,7390.1271999999999],[1201323600,7390.1271999999999],[1201410000,7390.1271999999999],[1201496400,7390.1271999999999],[1201582800,7390.1271999999999],[1201669200,7390.1271999999999],[1201755600,7390.1271999999999],[1201842000,7390.1271999999999],[1201928400,7390.1271999999999],[1202014800,7390.1271999999999],[1202101200,7390.1271999999999],[1202187600,7390.1271999999999],[1202274000,7390.1271999999999],[1202360400,7390.1271999999999],[1202446800,7390.1271999999999],[1202533200,7390.1271999999999],[1202619600,7390.1271999999999],[1202706000,7390.1271999999999],[1202792400,7390.1271999999999],[1202878800,7390.1271999999999],[1202965200,7390.1271999999999],[1203051600,7390.1271999999999],[1203138000,7390.1271999999999],[1203224400,7390.1271999999999],[1203310800,7390.1271999999999],[1203397200,7390.1271999999999],[1203483600,7390.1271999999999],[1203570000,7390.1271999999999],[1203656400,7390.1271999999999],[1203742800,7390.1271999999999],[1203829200,7390.1271999999999],[1203915600,7390.1271999999999],[1204002000,7390.1271999999999],[1204088400,7390.1271999999999],[1204174800,7390.1271999999999],[1204261200,7390.1271999999999],[1204347600,7390.1271999999999],[1204434000,7390.1271999999999],[1204520400,7390.1271999999999],[1204606800,7390.1271999999999],[1204693200,7390.1271999999999],[1204779600,7390.1271999999999],[1204866000,7390.1271999999999],[1204952400,7390.1271999999999],[1205038800,7390.1271999999999],[1205121600,7390.1271999999999],[1205208000,7390.1271999999999],[1205294400,7390.1271999999999],[1205380800,7390.1271999999999],[1205467200,7390.1271999999999],[1205553600,7390.1271999999999],[1205640000,7390.1271999999999],[1205726400,7390.1271999999999],[1205812800,7390.1271999999999],[1205899200,7390.1271999999999],[1205985600,7390.1271999999999],[1206072000,7390.1271999999999],[1206158400,7390.1271999999999],[1206244800,7390.1271999999999],[1206331200,7390.1271999999999],[1206417600,7390.1271999999999],[1206504000,7390.1271999999999],[1206590400,7390.1271999999999],[1206676800,7390.1271999999999],[1206763200,7390.1271999999999],[1206849600,7390.1271999999999],[1206936000,7390.1271999999999],[1207022400,7390.1271999999999],[1207108800,7390.1271999999999],[1207195200,7390.1271999999999],[1207281600,7390.1271999999999],[1207368000,7390.1271999999999],[1207454400,7390.1271999999999],[1207540800,7390.1271999999999],[1207627200,7390.1271999999999],[1207713600,7390.1271999999999],[1207800000,7390.1271999999999],[1207886400,7390.1271999999999],[1207972800,7390.1271999999999],[1208059200,7390.1271999999999],[1208145600,7390.1271999999999],[1208232000,7390.1271999999999],[1208318400,7390.1271999999999],[1208404800,7390.1271999999999],[1208491200,7390.1271999999999],[1208577600,7390.1271999999999],[1208664000,7390.1271999999999],[1208750400,7390.1271999999999],[1208836800,7390.1271999999999],[1208923200,7390.1271999999999],[1209009600,7390.1271999999999],[1209096000,7390.1271999999999],[1209182400,7390.1271999999999],[1209268800,7390.1271999999999],[1209355200,7390.1271999999999],[1209441600,7390.1271999999999],[1209528000,7390.1271999999999],[1209614400,7390.1271999999999],[1209700800,7390.1271999999999],[1209787200,7390.1271999999999],[1209873600,7390.1271999999999],[1209960000,7390.1271999999999],[1210046400,7390.1271999999999],[1210132800,7390.1271999999999],[1210219200,7390.1271999999999],[1210305600,7390.1271999999999],[1210392000,7390.1271999999999],[1210478400,7390.1271999999999],[1210564800,7390.1271999999999],[1210651200,7390.1271999999999],[1210737600,7390.1271999999999],[1210824000,7390.1271999999999],[1210910400,7390.1271999999999],[1210996800,7390.1271999999999],[1211083200,7390.1271999999999],[1211169600,7390.1271999999999],[1211256000,7390.1271999999999],[1211342400,7390.1271999999999],[1211428800,7390.1271999999999],[1211515200,7390.1271999999999],[1211601600,7390.1271999999999],[1211688000,7390.1271999999999],[1211774400,7390.1271999999999],[1211860800,7390.1271999999999],[1211947200,7390.1271999999999],[1212033600,7390.1271999999999],[1212120000,7390.1271999999999],[1212206400,7390.1271999999999],[1212292800,7390.1271999999999],[1212379200,7390.1271999999999],[1212465600,7390.1271999999999],[1212552000,7390.1271999999999],[1212638400,7390.1271999999999],[1212724800,7390.1271999999999],[1212811200,7390.1271999999999],[1212897600,7390.1271999999999],[1212984000,7390.1271999999999],[1213070400,7390.1271999999999],[1213156800,7390.1271999999999],[1213243200,7390.1271999999999],[1213329600,7390.1271999999999],[1213416000,7390.1271999999999],[1213502400,7390.1271999999999],[1213588800,7390.1271999999999],[1213675200,7390.1271999999999],[1213761600,7390.1271999999999],[1213848000,7390.1271999999999],[1213934400,7390.1271999999999],[1214020800,7390.1271999999999],[1214107200,7390.1271999999999],[1214193600,7390.1271999999999],[1214280000,7390.1271999999999],[1214366400,7390.1271999999999],[1214452800,7390.1271999999999],[1214539200,7390.1271999999999],[1214625600,7390.1271999999999],[1214712000,7390.1271999999999],[1214798400,7390.1271999999999],[1214884800,7390.1271999999999],[1214971200,7390.1271999999999],[1215057600,7390.1271999999999],[1215144000,7390.1271999999999],[1215230400,7390.1271999999999],[1215316800,7390.1271999999999],[1215403200,7390.1271999999999],[1215489600,7390.1271999999999],[1215576000,7390.1271999999999],[1215662400,7390.1271999999999],[1215748800,7390.1271999999999],[1215835200,7390.1271999999999],[1215921600,7390.1271999999999],[1216008000,7390.1271999999999],[1216094400,7390.1271999999999],[1216180800,7390.1271999999999],[1216267200,7390.1271999999999],[1216353600,7390.1271999999999],[1216440000,7390.1271999999999],[1216526400,7390.1271999999999],[1216612800,7390.1271999999999],[1216699200,7390.1271999999999],[1216785600,7390.1271999999999],[1216872000,7390.1271999999999],[1216958400,7390.1271999999999],[1217044800,7390.1271999999999],[1217131200,7390.1271999999999],[1217217600,7390.1271999999999],[1217304000,7390.1271999999999],[1217390400,7390.1271999999999],[1217476800,7390.1271999999999],[1217563200,7390.1271999999999]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8519.1689000000006],[1249444800,8519.1689000000006],[1249531200,8519.1689000000006],[1249617600,8519.1689000000006],[1249704000,8519.1689000000006],[1249790400,8519.1689000000006],[1249876800,8519.1689000000006],[1249963200,8519.1689000000006],[1250049600,8519.1689000000006],[1250136000,8519.1689000000006],[1250222400,8519.1689000000006],[1250308800,8519.1689000000006],[1250395200,8519.1689000000006],[1250481600,8519.1689000000006],[1250568000,8519.1689000000006],[1250654400,8519.1689000000006],[1250740800,8519.1689000000006],[1250827200,8519.1689000000006],[1250913600,8519.1689000000006],[1251000000,8519.1689000000006],[1251086400,8519.1689000000006],[1251172800,8519.1689000000006],[1251259200,8519.1689000000006],[1251345600,8519.1689000000006],[1251432000,8519.1689000000006],[1251518400,8519.1689000000006],[1251604800,8519.1689000000006],[1251691200,8519.1689000000006],[1251777600,8519.1689000000006],[1251864000,8519.1689000000006],[1251950400,8519.1689000000006],[1252036800,8519.1689000000006],[1252123200,8519.1689000000006],[1252209600,8519.1689000000006],[1252296000,8519.1689000000006],[1252382400,8519.1689000000006],[1252468800,8519.1689000000006],[1252555200,8519.1689000000006],[1252641600,8519.1689000000006],[1252728000,8519.1689000000006],[1252814400,8519.1689000000006],[1252900800,8519.1689000000006],[1252987200,8519.1689000000006],[1253073600,8519.1689000000006],[1253160000,8519.1689000000006],[1253246400,8519.1689000000006],[1253332800,8519.1689000000006],[1253419200,8519.1689000000006],[1253505600,8519.1689000000006],[1253592000,8519.1689000000006],[1253678400,8519.1689000000006],[1253764800,8519.1689000000006],[1253851200,8519.1689000000006],[1253937600,8519.1689000000006],[1254024000,8519.1689000000006],[1254110400,8519.1689000000006],[1254196800,8519.1689000000006],[1254283200,8519.1689000000006],[1254369600,8519.1689000000006],[1254456000,8519.1689000000006],[1254542400,8519.1689000000006],[1254628800,8519.1689000000006],[1254715200,8519.1689000000006],[1254801600,8519.1689000000006],[1254888000,8519.1689000000006],[1254974400,8519.1689000000006],[1255060800,8519.1689000000006],[1255147200,8519.1689000000006],[1255233600,8519.1689000000006],[1255320000,8519.1689000000006],[1255406400,8519.1689000000006],[1255492800,8519.1689000000006],[1255579200,8519.1689000000006],[1255665600,8519.1689000000006],[1255752000,8519.1689000000006],[1255838400,8519.1689000000006],[1255924800,8519.1689000000006],[1256011200,8519.1689000000006],[1256097600,8519.1689000000006],[1256184000,8519.1689000000006],[1256270400,8519.1689000000006],[1256356800,8519.1689000000006],[1256443200,8519.1689000000006],[1256529600,8519.1689000000006],[1256616000,8519.1689000000006],[1256702400,8519.1689000000006],[1256788800,8519.1689000000006],[1256875200,8519.1689000000006],[1256961600,8519.1689000000006],[1257048000,8519.1689000000006],[1257138000,8519.1689000000006],[1257224400,8519.1689000000006],[1257310800,8519.1689000000006],[1257397200,8519.1689000000006],[1257483600,8519.1689000000006],[1257570000,8519.1689000000006],[1257656400,8519.1689000000006],[1257742800,8519.1689000000006],[1257829200,8519.1689000000006],[1257915600,8519.1689000000006],[1258002000,8519.1689000000006],[1258088400,8519.1689000000006],[1258174800,8519.1689000000006],[1258261200,8519.1689000000006],[1258347600,8519.1689000000006],[1258434000,8519.1689000000006],[1258520400,8519.1689000000006],[1258606800,8519.1689000000006],[1258693200,8519.1689000000006],[1258779600,8519.1689000000006],[1258866000,8519.1689000000006],[1258952400,8519.1689000000006],[1259038800,8519.1689000000006],[1259125200,8519.1689000000006],[1259211600,8519.1689000000006],[1259298000,8519.1689000000006],[1259384400,8519.1689000000006],[1259470800,8519.1689000000006],[1259557200,8519.1689000000006],[1259643600,8519.1689000000006],[1259730000,8519.1689000000006],[1259816400,8519.1689000000006],[1259902800,8519.1689000000006],[1259989200,8519.1689000000006],[1260075600,8519.1689000000006],[1260162000,8519.1689000000006],[1260248400,8519.1689000000006],[1260334800,8519.1689000000006],[1260421200,8519.1689000000006],[1260507600,8519.1689000000006],[1260594000,8519.1689000000006],[1260680400,8519.1689000000006],[1260766800,8519.1689000000006],[1260853200,8519.1689000000006],[1260939600,8519.1689000000006],[1261026000,8519.1689000000006],[1261112400,8519.1689000000006],[1261198800,8519.1689000000006],[1261285200,8519.1689000000006],[1261371600,8519.1689000000006],[1261458000,8519.1689000000006],[1261544400,8519.1689000000006],[1261630800,8519.1689000000006],[1261717200,8519.1689000000006],[1261803600,8519.1689000000006],[1261890000,8519.1689000000006],[1261976400,8519.1689000000006],[1262062800,8519.1689000000006],[1262149200,8519.1689000000006],[1262235600,8519.1689000000006],[1262322000,8519.1689000000006],[1262408400,8519.1689000000006],[1262494800,8519.1689000000006],[1262581200,8519.1689000000006],[1262667600,8519.1689000000006],[1262754000,8519.1689000000006],[1262840400,8519.1689000000006],[1262926800,8519.1689000000006],[1263013200,8519.1689000000006],[1263099600,8519.1689000000006],[1263186000,8519.1689000000006],[1263272400,8519.1689000000006],[1263358800,8519.1689000000006],[1263445200,8519.1689000000006],[1263531600,8519.1689000000006],[1263618000,8519.1689000000006],[1263704400,8519.1689000000006],[1263790800,8519.1689000000006],[1263877200,8519.1689000000006],[1263963600,8519.1689000000006],[1264050000,8519.1689000000006],[1264136400,8519.1689000000006],[1264222800,8519.1689000000006],[1264309200,8519.1689000000006],[1264395600,8519.1689000000006],[1264482000,8519.1689000000006],[1264568400,8519.1689000000006],[1264654800,8519.1689000000006],[1264741200,8519.1689000000006],[1264827600,8519.1689000000006],[1264914000,8519.1689000000006],[1265000400,8519.1689000000006],[1265086800,8519.1689000000006],[1265173200,8519.1689000000006],[1265259600,8519.1689000000006],[1265346000,8519.1689000000006],[1265432400,8519.1689000000006],[1265518800,8519.1689000000006],[1265605200,8519.1689000000006],[1265691600,8519.1689000000006],[1265778000,8519.1689000000006],[1265864400,8519.1689000000006],[1265950800,8519.1689000000006],[1266037200,8519.1689000000006],[1266123600,8519.1689000000006],[1266210000,8519.1689000000006],[1266296400,8519.1689000000006],[1266382800,8519.1689000000006],[1266469200,8519.1689000000006],[1266555600,8519.1689000000006],[1266642000,8519.1689000000006],[1266728400,8519.1689000000006],[1266814800,8519.1689000000006],[1266901200,8519.1689000000006],[1266987600,8519.1689000000006],[1267074000,8519.1689000000006],[1267160400,8519.1689000000006],[1267246800,8519.1689000000006],[1267333200,8519.1689000000006],[1267419600,8519.1689000000006],[1267506000,8519.1689000000006],[1267592400,8519.1689000000006],[1267678800,8519.1689000000006],[1267765200,8519.1689000000006],[1267851600,8519.1689000000006],[1267938000,8519.1689000000006],[1268024400,8519.1689000000006],[1268110800,8519.1689000000006],[1268197200,8519.1689000000006],[1268283600,8519.1689000000006],[1268370000,8519.1689000000006],[1268456400,8519.1689000000006],[1268542800,8519.1689000000006],[1268625600,8519.1689000000006],[1268712000,8519.1689000000006],[1268798400,8519.1689000000006],[1268884800,8519.1689000000006],[1268971200,8519.1689000000006],[1269057600,8519.1689000000006],[1269144000,8519.1689000000006],[1269230400,8519.1689000000006],[1269316800,8519.1689000000006],[1269403200,8519.1689000000006],[1269489600,8519.1689000000006],[1269576000,8519.1689000000006],[1269662400,8519.1689000000006],[1269748800,8519.1689000000006],[1269835200,8519.1689000000006],[1269921600,8519.1689000000006],[1270008000,8519.1689000000006],[1270094400,8519.1689000000006],[1270180800,8519.1689000000006],[1270267200,8519.1689000000006],[1270353600,8519.1689000000006],[1270440000,8519.1689000000006],[1270526400,8519.1689000000006],[1270612800,8519.1689000000006],[1270699200,8519.1689000000006],[1270785600,8519.1689000000006],[1270872000,8519.1689000000006],[1270958400,8519.1689000000006],[1271044800,8519.1689000000006],[1271131200,8519.1689000000006],[1271217600,8519.1689000000006],[1271304000,8519.1689000000006],[1271390400,8519.1689000000006],[1271476800,8519.1689000000006],[1271563200,8519.1689000000006],[1271649600,8519.1689000000006],[1271736000,8519.1689000000006],[1271822400,8519.1689000000006],[1271908800,8519.1689000000006],[1271995200,8519.1689000000006],[1272081600,8519.1689000000006],[1272168000,8519.1689000000006],[1272254400,8519.1689000000006],[1272340800,8519.1689000000006],[1272427200,8519.1689000000006],[1272513600,8519.1689000000006],[1272600000,8519.1689000000006],[1272686400,8519.1689000000006],[1272772800,8519.1689000000006],[1272859200,8519.1689000000006],[1272945600,8519.1689000000006],[1273032000,8519.1689000000006],[1273118400,8519.1689000000006],[1273204800,8519.1689000000006],[1273291200,8519.1689000000006],[1273377600,8519.1689000000006],[1273464000,8519.1689000000006],[1273550400,8519.1689000000006],[1273636800,8519.1689000000006],[1273723200,8519.1689000000006],[1273809600,8519.1689000000006],[1273896000,8519.1689000000006],[1273982400,8519.1689000000006],[1274068800,8519.1689000000006],[1274155200,8519.1689000000006],[1274241600,8519.1689000000006],[1274328000,8519.1689000000006],[1274414400,8519.1689000000006],[1274500800,8519.1689000000006],[1274587200,8519.1689000000006],[1274673600,8519.1689000000006],[1274760000,8519.1689000000006],[1274846400,8519.1689000000006],[1274932800,8519.1689000000006],[1275019200,8519.1689000000006],[1275105600,8519.1689000000006],[1275192000,8519.1689000000006],[1275278400,8519.1689000000006],[1275364800,8519.1689000000006],[1275451200,8519.1689000000006],[1275537600,8519.1689000000006],[1275624000,8519.1689000000006],[1275710400,8519.1689000000006],[1275796800,8519.1689000000006],[1275883200,8519.1689000000006],[1275969600,8519.1689000000006],[1276056000,8519.1689000000006],[1276142400,8519.1689000000006],[1276228800,8519.1689000000006],[1276315200,8519.1689000000006],[1276401600,8519.1689000000006],[1276488000,8519.1689000000006],[1276574400,8519.1689000000006],[1276660800,8519.1689000000006],[1276747200,8519.1689000000006],[1276833600,8519.1689000000006],[1276920000,8519.1689000000006],[1277006400,8519.1689000000006],[1277092800,8519.1689000000006],[1277179200,8519.1689000000006],[1277265600,8519.1689000000006],[1277352000,8519.1689000000006],[1277438400,8519.1689000000006],[1277524800,8519.1689000000006],[1277611200,8519.1689000000006],[1277697600,8519.1689000000006],[1277784000,8519.1689000000006],[1277870400,8519.1689000000006],[1277956800,8519.1689000000006],[1278043200,8519.1689000000006],[1278129600,8519.1689000000006],[1278216000,8519.1689000000006],[1278302400,8519.1689000000006],[1278388800,8519.1689000000006],[1278475200,8519.1689000000006],[1278561600,8519.1689000000006],[1278648000,8519.1689000000006],[1278734400,8519.1689000000006],[1278820800,8519.1689000000006],[1278907200,8519.1689000000006],[1278993600,8519.1689000000006],[1279080000,8519.1689000000006],[1279166400,8519.1689000000006],[1279252800,8519.1689000000006],[1279339200,8519.1689000000006],[1279425600,8519.1689000000006],[1279512000,8519.1689000000006],[1279598400,8519.1689000000006],[1279684800,8519.1689000000006],[1279771200,8519.1689000000006],[1279857600,8519.1689000000006],[1279944000,8519.1689000000006],[1280030400,8519.1689000000006],[1280116800,8519.1689000000006],[1280203200,8519.1689000000006],[1280289600,8519.1689000000006],[1280376000,8519.1689000000006],[1280462400,8519.1689000000006],[1280548800,8519.1689000000006],[1280635200,8519.1689000000006],[1280721600,8519.1689000000006],[1312257600,10961.7449],[1312344000,10961.7449],[1312430400,10961.7449],[1312516800,10961.7449],[1312603200,10961.7449],[1312689600,10961.7449],[1312776000,10961.7449],[1312862400,10961.7449],[1312948800,10961.7449],[1313035200,10961.7449],[1313121600,10961.7449],[1313208000,10961.7449],[1313294400,10961.7449],[1313380800,10961.7449],[1313467200,10961.7449],[1313553600,10961.7449],[1313640000,10961.7449],[1313726400,10961.7449],[1313812800,10961.7449],[1313899200,10961.7449],[1313985600,10961.7449],[1314072000,10961.7449],[1314158400,10961.7449],[1314244800,10961.7449],[1314331200,10961.7449],[1314417600,10961.7449],[1314504000,10961.7449],[1314590400,10961.7449],[1314676800,10961.7449],[1314763200,10961.7449],[1314849600,10961.7449],[1314936000,10961.7449],[1315022400,10961.7449],[1315108800,10961.7449],[1315195200,10961.7449],[1315281600,10961.7449],[1315368000,10961.7449],[1315454400,10961.7449],[1315540800,10961.7449],[1315627200,10961.7449],[1315713600,10961.7449],[1315800000,10961.7449],[1315886400,10961.7449],[1315972800,10961.7449],[1316059200,10961.7449],[1316145600,10961.7449],[1316232000,10961.7449],[1316318400,10961.7449],[1316404800,10961.7449],[1316491200,10961.7449],[1316577600,10961.7449],[1316664000,10961.7449],[1316750400,10961.7449],[1316836800,10961.7449],[1316923200,10961.7449],[1317009600,10961.7449],[1317096000,10961.7449],[1317182400,10961.7449],[1317268800,10961.7449],[1317355200,10961.7449],[1317441600,10961.7449],[1317528000,10961.7449],[1317614400,10961.7449],[1317700800,10961.7449],[1317787200,10961.7449],[1317873600,10961.7449],[1317960000,10961.7449],[1318046400,10961.7449],[1318132800,10961.7449],[1318219200,10961.7449],[1318305600,10961.7449],[1318392000,10961.7449],[1318478400,10961.7449],[1318564800,10961.7449],[1318651200,10961.7449],[1318737600,10961.7449],[1318824000,10961.7449],[1318910400,10961.7449],[1318996800,10961.7449],[1319083200,10961.7449],[1319169600,10961.7449],[1319256000,10961.7449],[1319342400,10961.7449],[1319428800,10961.7449],[1319515200,10961.7449],[1319601600,10961.7449],[1319688000,10961.7449],[1319774400,10961.7449],[1319860800,10961.7449],[1319947200,10961.7449],[1320033600,10961.7449],[1320120000,10961.7449],[1320206400,10961.7449],[1320292800,10961.7449],[1320379200,10961.7449],[1320465600,10961.7449],[1320552000,10961.7449],[1320642000,10961.7449],[1320728400,10961.7449],[1320814800,10961.7449],[1320901200,10961.7449],[1320987600,10961.7449],[1321074000,10961.7449],[1321160400,10961.7449],[1321246800,10961.7449],[1321333200,10961.7449],[1321419600,10961.7449],[1321506000,10961.7449],[1321592400,10961.7449],[1321678800,10961.7449],[1321765200,10961.7449],[1321851600,10961.7449],[1321938000,10961.7449],[1322024400,10961.7449],[1322110800,10961.7449],[1322197200,10961.7449],[1322283600,10961.7449],[1322370000,10961.7449],[1322456400,10961.7449],[1322542800,10961.7449],[1322629200,10961.7449],[1322715600,10961.7449],[1322802000,10961.7449],[1322888400,10961.7449],[1322974800,10961.7449],[1323061200,10961.7449],[1323147600,10961.7449],[1323234000,10961.7449],[1323320400,10961.7449],[1323406800,10961.7449],[1323493200,10961.7449],[1323579600,10961.7449],[1323666000,10961.7449],[1323752400,10961.7449],[1323838800,10961.7449],[1323925200,10961.7449],[1324011600,10961.7449],[1324098000,10961.7449],[1324184400,10961.7449],[1324270800,10961.7449],[1324357200,10961.7449],[1324443600,10961.7449],[1324530000,10961.7449],[1324616400,10961.7449],[1324702800,10961.7449],[1324789200,10961.7449],[1324875600,10961.7449],[1324962000,10961.7449],[1325048400,10961.7449],[1325134800,10961.7449],[1325221200,10961.7449],[1325307600,10961.7449],[1325394000,10961.7449],[1325480400,10961.7449],[1325566800,10961.7449],[1325653200,10961.7449],[1325739600,10961.7449],[1325826000,10961.7449],[1325912400,10961.7449],[1325998800,10961.7449],[1326085200,10961.7449],[1326171600,10961.7449],[1326258000,10961.7449],[1326344400,10961.7449],[1326430800,10961.7449],[1326517200,10961.7449],[1326603600,10961.7449],[1326690000,10961.7449],[1326776400,10961.7449],[1326862800,10961.7449],[1326949200,10961.7449],[1327035600,10961.7449],[1327122000,10961.7449],[1327208400,10961.7449],[1327294800,10961.7449],[1327381200,10961.7449],[1327467600,10961.7449],[1327554000,10961.7449],[1327640400,10961.7449],[1327726800,10961.7449],[1327813200,10961.7449],[1327899600,10961.7449],[1327986000,10961.7449],[1328072400,10961.7449],[1328158800,10961.7449],[1328245200,10961.7449],[1328331600,10961.7449],[1328418000,10961.7449],[1328504400,10961.7449],[1328590800,10961.7449],[1328677200,10961.7449],[1328763600,10961.7449],[1328850000,10961.7449],[1328936400,10961.7449],[1329022800,10961.7449],[1329109200,10961.7449],[1329195600,10961.7449],[1329282000,10961.7449],[1329368400,10961.7449],[1329454800,10961.7449],[1329541200,10961.7449],[1329627600,10961.7449],[1329714000,10961.7449],[1329800400,10961.7449],[1329886800,10961.7449],[1329973200,10961.7449],[1330059600,10961.7449],[1330146000,10961.7449],[1330232400,10961.7449],[1330318800,10961.7449],[1330405200,10961.7449],[1330491600,10961.7449],[1330578000,10961.7449],[1330664400,10961.7449],[1330750800,10961.7449],[1330837200,10961.7449],[1330923600,10961.7449],[1331010000,10961.7449],[1331096400,10961.7449],[1331182800,10961.7449],[1331269200,10961.7449],[1331355600,10961.7449],[1331442000,10961.7449],[1331524800,10961.7449],[1331611200,10961.7449],[1331697600,10961.7449],[1331784000,10961.7449],[1331870400,10961.7449],[1331956800,10961.7449],[1332043200,10961.7449],[1332129600,10961.7449],[1332216000,10961.7449],[1332302400,10961.7449],[1332388800,10961.7449],[1332475200,10961.7449],[1332561600,10961.7449],[1332648000,10961.7449],[1332734400,10961.7449],[1332820800,10961.7449],[1332907200,10961.7449],[1332993600,10961.7449],[1333080000,10961.7449],[1333166400,10961.7449],[1333252800,10961.7449],[1333339200,10961.7449],[1333425600,10961.7449],[1333512000,10961.7449],[1333598400,10961.7449],[1333684800,10961.7449],[1333771200,10961.7449],[1333857600,10961.7449],[1333944000,10961.7449],[1334030400,10961.7449],[1334116800,10961.7449],[1334203200,10961.7449],[1334289600,10961.7449],[1334376000,10961.7449],[1334462400,10961.7449],[1334548800,10961.7449],[1334635200,10961.7449],[1334721600,10961.7449],[1334808000,10961.7449],[1334894400,10961.7449],[1334980800,10961.7449],[1335067200,10961.7449],[1335153600,10961.7449],[1335240000,10961.7449],[1335326400,10961.7449],[1335412800,10961.7449],[1335499200,10961.7449],[1335585600,10961.7449],[1335672000,10961.7449],[1335758400,10961.7449],[1335844800,10961.7449],[1335931200,10961.7449],[1336017600,10961.7449],[1336104000,10961.7449],[1336190400,10961.7449],[1336276800,10961.7449],[1336363200,10961.7449],[1336449600,10961.7449],[1336536000,10961.7449],[1336622400,10961.7449],[1336708800,10961.7449],[1336795200,10961.7449],[1336881600,10961.7449],[1336968000,10961.7449],[1337054400,10961.7449],[1337140800,10961.7449],[1337227200,10961.7449],[1337313600,10961.7449],[1337400000,10961.7449],[1337486400,10961.7449],[1337572800,10961.7449],[1337659200,10961.7449],[1337745600,10961.7449],[1337832000,10961.7449],[1337918400,10961.7449],[1338004800,10961.7449],[1338091200,10961.7449],[1338177600,10961.7449],[1338264000,10961.7449],[1338350400,10961.7449],[1338436800,10961.7449],[1338523200,10961.7449],[1338609600,10961.7449],[1338696000,10961.7449],[1338782400,10961.7449],[1338868800,10961.7449],[1338955200,10961.7449],[1339041600,10961.7449],[1339128000,10961.7449],[1339214400,10961.7449],[1339300800,10961.7449],[1339387200,10961.7449],[1339473600,10961.7449],[1339560000,10961.7449],[1339646400,10961.7449],[1339732800,10961.7449],[1339819200,10961.7449],[1339905600,10961.7449],[1339992000,10961.7449],[1340078400,10961.7449],[1340164800,10961.7449],[1340251200,10961.7449],[1340337600,10961.7449],[1340424000,10961.7449],[1340510400,10961.7449],[1340596800,10961.7449],[1340683200,10961.7449],[1340769600,10961.7449],[1340856000,10961.7449],[1340942400,10961.7449],[1341028800,10961.7449],[1341115200,10961.7449],[1341201600,10961.7449],[1341288000,10961.7449],[1341374400,10961.7449],[1341460800,10961.7449],[1341547200,10961.7449],[1341633600,10961.7449],[1341720000,10961.7449],[1341806400,10961.7449],[1341892800,10961.7449],[1341979200,10961.7449],[1342065600,10961.7449],[1342152000,10961.7449],[1342238400,10961.7449],[1342324800,10961.7449],[1342411200,10961.7449],[1342497600,10961.7449],[1342584000,10961.7449],[1342670400,10961.7449],[1342756800,10961.7449],[1342843200,10961.7449],[1342929600,10961.7449],[1343016000,10961.7449],[1343102400,10961.7449],[1343188800,10961.7449],[1343275200,10961.7449],[1343361600,10961.7449],[1343448000,10961.7449],[1343534400,10961.7449],[1343620800,10961.7449],[1343707200,10961.7449],[1343793600,10961.7449],[1343880000,11755.758],[1343966400,11755.758],[1344052800,11755.758],[1344139200,11755.758],[1344225600,11755.758],[1344312000,11755.758],[1344398400,11755.758],[1344484800,11755.758],[1344571200,11755.758],[1344657600,11755.758],[1344744000,11755.758],[1344830400,11755.758],[1344916800,11755.758],[1345003200,11755.758],[1345089600,11755.758],[1345176000,11755.758],[1345262400,11755.758],[1345348800,11755.758],[1345435200,11755.758],[1345521600,11755.758],[1345608000,11755.758],[1345694400,11755.758],[1345780800,11755.758],[1345867200,11755.758],[1345953600,11755.758],[1346040000,11755.758],[1346126400,11755.758],[1346212800,11755.758],[1346299200,11755.758],[1346385600,11755.758],[1346472000,11755.758],[1346558400,11755.758],[1346644800,11755.758],[1346731200,11755.758],[1346817600,11755.758],[1346904000,11755.758],[1346990400,11755.758],[1347076800,11755.758],[1347163200,11755.758],[1347249600,11755.758],[1347336000,11755.758],[1347422400,11755.758],[1347508800,11755.758],[1347595200,11755.758],[1347681600,11755.758],[1347768000,11755.758],[1347854400,11755.758],[1347940800,11755.758],[1348027200,11755.758],[1348113600,11755.758],[1348200000,11755.758],[1348286400,11755.758],[1348372800,11755.758],[1348459200,11755.758],[1348545600,11755.758],[1348632000,11755.758],[1348718400,11755.758],[1348804800,11755.758],[1348891200,11755.758],[1348977600,11755.758],[1349064000,11755.758],[1349150400,11755.758],[1349236800,11755.758],[1349323200,11755.758],[1349409600,11755.758],[1349496000,11755.758],[1349582400,11755.758],[1349668800,11755.758],[1349755200,11755.758],[1349841600,11755.758],[1349928000,11755.758],[1350014400,11755.758],[1350100800,11755.758],[1350187200,11755.758],[1350273600,11755.758],[1350360000,11755.758],[1350446400,11755.758],[1350532800,11755.758],[1350619200,11755.758],[1350705600,11755.758],[1350792000,11755.758],[1350878400,11755.758],[1350964800,11755.758],[1351051200,11755.758],[1351137600,11755.758],[1351224000,11755.758],[1351310400,11755.758],[1351396800,11755.758],[1351483200,11755.758],[1351569600,11755.758],[1351656000,11755.758],[1351742400,11755.758],[1351828800,11755.758],[1351915200,11755.758],[1352001600,11755.758],[1352091600,11755.758],[1352178000,11755.758],[1352264400,11755.758],[1352350800,11755.758],[1352437200,11755.758],[1352523600,11755.758],[1352610000,11755.758],[1352696400,11755.758],[1352782800,11755.758],[1352869200,11755.758],[1352955600,11755.758],[1353042000,11755.758],[1353128400,11755.758],[1353214800,11755.758],[1353301200,11755.758],[1353387600,11755.758],[1353474000,11755.758],[1353560400,11755.758],[1353646800,11755.758],[1353733200,11755.758],[1353819600,11755.758],[1353906000,11755.758],[1353992400,11755.758],[1354078800,11755.758],[1354165200,11755.758],[1354251600,11755.758],[1354338000,11755.758],[1354424400,11755.758],[1354510800,11755.758],[1354597200,11755.758],[1354683600,11755.758],[1354770000,11755.758],[1354856400,11755.758],[1354942800,11755.758],[1355029200,11755.758],[1355115600,11755.758],[1355202000,11755.758],[1355288400,11755.758],[1355374800,11755.758],[1355461200,11755.758],[1355547600,11755.758],[1355634000,11755.758],[1355720400,11755.758],[1355806800,11755.758],[1355893200,11755.758],[1355979600,11755.758],[1356066000,11755.758],[1356152400,11755.758],[1356238800,11755.758],[1356325200,11755.758],[1356411600,11755.758],[1356498000,11755.758],[1356584400,11755.758],[1356670800,11755.758],[1356757200,11755.758],[1356843600,11755.758],[1356930000,11755.758],[1357016400,11755.758],[1357102800,11755.758],[1357189200,11755.758],[1357275600,11755.758],[1357362000,11755.758],[1357448400,11755.758],[1357534800,11755.758],[1357621200,11755.758],[1357707600,11755.758],[1357794000,11755.758],[1357880400,11755.758],[1357966800,11755.758],[1358053200,11755.758],[1358139600,11755.758],[1358226000,11755.758],[1358312400,11755.758],[1358398800,11755.758],[1358485200,11755.758],[1358571600,11755.758],[1358658000,11755.758],[1358744400,11755.758],[1358830800,11755.758],[1358917200,11755.758],[1359003600,11755.758],[1359090000,11755.758],[1359176400,11755.758],[1359262800,11755.758],[1359349200,11755.758],[1359435600,11755.758],[1359522000,11755.758],[1359608400,11755.758],[1359694800,11755.758],[1359781200,11755.758],[1359867600,11755.758],[1359954000,11755.758],[1360040400,11755.758],[1360126800,11755.758],[1360213200,11755.758],[1360299600,11755.758],[1360386000,11755.758],[1360472400,11755.758],[1360558800,11755.758],[1360645200,11755.758],[1360731600,11755.758],[1360818000,11755.758],[1360904400,11755.758],[1360990800,11755.758],[1361077200,11755.758],[1361163600,11755.758],[1361250000,11755.758],[1361336400,11755.758],[1361422800,11755.758],[1361509200,11755.758],[1361595600,11755.758],[1361682000,11755.758],[1361768400,11755.758],[1361854800,11755.758],[1361941200,11755.758],[1362027600,11755.758],[1362114000,11755.758],[1362200400,11755.758],[1362286800,11755.758],[1362373200,11755.758],[1362459600,11755.758],[1362546000,11755.758],[1362632400,11755.758],[1362718800,11755.758],[1362805200,11755.758],[1362891600,11755.758],[1362974400,11755.758],[1363060800,11755.758],[1363147200,11755.758],[1363233600,11755.758],[1363320000,11755.758],[1363406400,11755.758],[1363492800,11755.758],[1363579200,11755.758],[1363665600,11755.758],[1363752000,11755.758],[1363838400,11755.758],[1363924800,11755.758],[1364011200,11755.758],[1364097600,11755.758],[1364184000,11755.758],[1364270400,11755.758],[1364356800,11755.758],[1364443200,11755.758],[1364529600,11755.758],[1364616000,11755.758],[1364702400,11755.758],[1364788800,11755.758],[1364875200,11755.758],[1364961600,11755.758],[1365048000,11755.758],[1365134400,11755.758],[1365220800,11755.758],[1365307200,11755.758],[1365393600,11755.758],[1365480000,11755.758],[1365566400,11755.758],[1365652800,11755.758],[1365739200,11755.758],[1365825600,11755.758],[1365912000,11755.758],[1365998400,11755.758],[1366084800,11755.758],[1366171200,11755.758],[1366257600,11755.758],[1366344000,11755.758],[1366430400,11755.758],[1366516800,11755.758],[1366603200,11755.758],[1366689600,11755.758],[1366776000,11755.758],[1366862400,11755.758],[1366948800,11755.758],[1367035200,11755.758],[1367121600,11755.758],[1367208000,11755.758],[1367294400,11755.758],[1367380800,11755.758],[1367467200,11755.758],[1367553600,11755.758],[1367640000,11755.758],[1367726400,11755.758],[1367812800,11755.758],[1367899200,11755.758],[1367985600,11755.758],[1368072000,11755.758],[1368158400,11755.758],[1368244800,11755.758],[1368331200,11755.758],[1368417600,11755.758],[1368504000,11755.758],[1368590400,11755.758],[1368676800,11755.758],[1368763200,11755.758],[1368849600,11755.758],[1368936000,11755.758],[1369022400,11755.758],[1369108800,11755.758],[1369195200,11755.758],[1369281600,11755.758],[1369368000,11755.758],[1369454400,11755.758],[1369540800,11755.758],[1369627200,11755.758],[1369713600,11755.758],[1369800000,11755.758],[1369886400,11755.758],[1369972800,11755.758],[1370059200,11755.758],[1370145600,11755.758],[1370232000,11755.758],[1370318400,11755.758],[1370404800,11755.758],[1370491200,11755.758],[1370577600,11755.758],[1370664000,11755.758],[1370750400,11755.758],[1370836800,11755.758],[1370923200,11755.758],[1371009600,11755.758],[1371096000,11755.758],[1371182400,11755.758],[1371268800,11755.758],[1371355200,11755.758],[1371441600,11755.758],[1371528000,11755.758],[1371614400,11755.758],[1371700800,11755.758],[1371787200,11755.758],[1371873600,11755.758],[1371960000,11755.758],[1372046400,11755.758],[1372132800,11755.758],[1372219200,11755.758],[1372305600,11755.758],[1372392000,11755.758],[1372478400,11755.758],[1372564800,11755.758],[1372651200,11755.758],[1372737600,11755.758],[1372824000,11755.758],[1372910400,11755.758],[1372996800,11755.758],[1373083200,11755.758],[1373169600,11755.758],[1373256000,11755.758],[1373342400,11755.758],[1373428800,11755.758],[1373515200,11755.758],[1373601600,11755.758],[1373688000,11755.758],[1373774400,11755.758],[1373860800,11755.758],[1373947200,11755.758],[1374033600,11755.758],[1374120000,11755.758],[1374206400,11755.758],[1374292800,11755.758],[1374379200,11755.758],[1374465600,11755.758],[1374552000,11755.758],[1374638400,11755.758],[1374724800,11755.758],[1374811200,11755.758],[1374897600,11755.758],[1374984000,11755.758],[1375070400,11755.758],[1375156800,11755.758],[1375243200,11755.758],[1375329600,11755.758],[1375416000,11755.758],[1375502400,11755.758],[1375588800,11755.758],[1375675200,11755.758],[1375761600,11755.758],[1375848000,11755.758],[1375934400,11755.758],[1376020800,11755.758],[1376107200,11755.758],[1376193600,11755.758],[1376280000,11755.758],[1376366400,11755.758],[1376452800,11755.758],[1376539200,11755.758],[1376625600,11755.758],[1376712000,11755.758],[1376798400,11755.758],[1376884800,11755.758],[1376971200,11755.758],[1377057600,11755.758],[1377144000,11755.758],[1377230400,11755.758],[1377316800,11755.758],[1377403200,11755.758],[1377489600,11755.758],[1377576000,11755.758],[1377662400,11755.758],[1377748800,11755.758],[1377835200,11755.758],[1377921600,11755.758],[1378008000,11755.758],[1378094400,11755.758],[1378180800,11755.758],[1378267200,11755.758],[1378353600,11755.758],[1378440000,11755.758],[1378526400,11755.758],[1378612800,11755.758],[1378699200,11755.758],[1378785600,11755.758],[1378872000,11755.758],[1378958400,11755.758],[1379044800,11755.758],[1379131200,11755.758],[1379217600,11755.758],[1379304000,11755.758],[1379390400,11755.758],[1379476800,11755.758],[1379563200,11755.758],[1379649600,11755.758],[1379736000,11755.758],[1379822400,11755.758],[1379908800,11755.758],[1379995200,11755.758],[1380081600,11755.758],[1380168000,11755.758],[1380254400,11755.758],[1380340800,11755.758],[1380427200,11755.758],[1380513600,11755.758],[1380600000,11755.758],[1380686400,11755.758],[1380772800,11755.758],[1380859200,11755.758],[1380945600,11755.758],[1381032000,11755.758],[1381118400,11755.758],[1381204800,11755.758],[1381291200,11755.758],[1381377600,11755.758],[1381464000,11755.758],[1381550400,11755.758],[1381636800,11755.758],[1381723200,11755.758],[1381809600,11755.758],[1381896000,11755.758],[1381982400,11755.758],[1382068800,11755.758],[1382155200,11755.758],[1382241600,11755.758],[1382328000,11755.758],[1382414400,11755.758],[1382500800,11755.758],[1382587200,11755.758],[1382673600,11755.758],[1382760000,11755.758],[1382846400,11755.758],[1382932800,11755.758],[1383019200,11755.758],[1383105600,11755.758],[1383192000,11755.758],[1383278400,11755.758],[1383364800,11755.758],[1383451200,11755.758],[1383541200,11755.758],[1383627600,11755.758],[1383714000,11755.758],[1383800400,11755.758],[1383886800,11755.758],[1383973200,11755.758],[1384059600,11755.758],[1384146000,11755.758],[1384232400,11755.758],[1384318800,11755.758],[1384405200,11755.758],[1384491600,11755.758],[1384578000,11755.758],[1384664400,11755.758],[1384750800,11755.758],[1384837200,11755.758],[1384923600,11755.758],[1385010000,11755.758],[1385096400,11755.758],[1385182800,11755.758],[1385269200,11755.758],[1385355600,11755.758],[1385442000,11755.758],[1385528400,11755.758],[1385614800,11755.758],[1385701200,11755.758],[1385787600,11755.758],[1385874000,11755.758],[1385960400,11755.758],[1386046800,11755.758],[1386133200,11755.758],[1386219600,11755.758],[1386306000,11755.758],[1386392400,11755.758],[1386478800,11755.758],[1386565200,11755.758],[1386651600,11755.758],[1386738000,11755.758],[1386824400,11755.758],[1386910800,11755.758],[1386997200,11755.758],[1387083600,11755.758],[1387170000,11755.758],[1387256400,11755.758],[1387342800,11755.758],[1387429200,11755.758],[1387515600,11755.758],[1387602000,11755.758],[1387688400,11755.758],[1387774800,11755.758],[1387861200,11755.758],[1387947600,11755.758],[1388034000,11755.758],[1388120400,11755.758],[1388206800,11755.758],[1388293200,11755.758],[1388379600,11755.758],[1388466000,11755.758],[1388552400,11755.758],[1388638800,11755.758],[1388725200,11755.758],[1388811600,11755.758],[1388898000,11755.758],[1388984400,11755.758],[1389070800,11755.758],[1389157200,11755.758],[1389243600,11755.758],[1389330000,11755.758],[1389416400,11755.758],[1389502800,11755.758],[1389589200,11755.758],[1389675600,11755.758],[1389762000,11755.758],[1389848400,11755.758],[1389934800,11755.758],[1390021200,11755.758],[1390107600,11755.758],[1390194000,11755.758],[1390280400,11755.758],[1390366800,11755.758],[1390453200,11755.758],[1390539600,11755.758],[1390626000,11755.758],[1390712400,11755.758],[1390798800,11755.758],[1390885200,11755.758],[1390971600,11755.758],[1391058000,11755.758],[1391144400,11755.758],[1391230800,11755.758],[1391317200,11755.758],[1391403600,11755.758],[1391490000,11755.758],[1391576400,11755.758],[1391662800,11755.758],[1391749200,11755.758],[1391835600,11755.758],[1391922000,11755.758],[1392008400,11755.758],[1392094800,11755.758],[1392181200,11755.758],[1392267600,11755.758],[1392354000,11755.758],[1392440400,11755.758],[1392526800,11755.758],[1392613200,11755.758],[1392699600,11755.758],[1392786000,11755.758],[1392872400,11755.758],[1392958800,11755.758],[1393045200,11755.758],[1393131600,11755.758],[1393218000,11755.758],[1393304400,11755.758],[1393390800,11755.758],[1393477200,11755.758],[1393563600,11755.758],[1393650000,11755.758],[1393736400,11755.758],[1393822800,11755.758],[1393909200,11755.758],[1393995600,11755.758],[1394082000,11755.758],[1394168400,11755.758],[1394254800,11755.758],[1394341200,11755.758],[1394424000,11755.758],[1394510400,11755.758],[1394596800,11755.758],[1394683200,11755.758],[1394769600,11755.758],[1394856000,11755.758],[1394942400,11755.758],[1395028800,11755.758],[1395115200,11755.758],[1395201600,11755.758],[1395288000,11755.758],[1395374400,11755.758],[1395460800,11755.758],[1395547200,11755.758],[1395633600,11755.758],[1395720000,11755.758],[1395806400,11755.758],[1395892800,11755.758],[1395979200,11755.758],[1396065600,11755.758],[1396152000,11755.758],[1396238400,11755.758],[1396324800,11755.758],[1396411200,11755.758],[1396497600,11755.758],[1396584000,11755.758],[1396670400,11755.758],[1396756800,11755.758],[1396843200,11755.758],[1396929600,11755.758],[1397016000,11755.758],[1397102400,11755.758],[1397188800,11755.758],[1397275200,11755.758],[1397361600,11755.758],[1397448000,11755.758],[1397534400,11755.758],[1397620800,11755.758],[1397707200,11755.758],[1397793600,11755.758],[1397880000,11755.758],[1397966400,11755.758],[1398052800,11755.758],[1398139200,11755.758],[1398225600,11755.758],[1398312000,11755.758],[1398398400,11755.758],[1398484800,11755.758],[1398571200,11755.758],[1398657600,11755.758],[1398744000,11755.758],[1398830400,11755.758],[1398916800,11755.758],[1399003200,11755.758],[1399089600,11755.758],[1399176000,11755.758],[1399262400,11755.758],[1399348800,11755.758],[1399435200,11755.758],[1399521600,11755.758],[1399608000,11755.758],[1399694400,11755.758],[1399780800,11755.758],[1399867200,11755.758],[1399953600,11755.758],[1400040000,11755.758],[1400126400,11755.758],[1400212800,11755.758],[1400299200,11755.758],[1400385600,11755.758],[1400472000,11755.758],[1400558400,11755.758],[1400644800,11755.758],[1400731200,11755.758],[1400817600,11755.758],[1400904000,11755.758],[1400990400,11755.758],[1401076800,11755.758],[1401163200,11755.758],[1401249600,11755.758],[1401336000,11755.758],[1401422400,11755.758],[1401508800,11755.758],[1401595200,11755.758],[1401681600,11755.758],[1401768000,11755.758],[1401854400,11755.758],[1401940800,11755.758],[1402027200,11755.758],[1402113600,11755.758],[1402200000,11755.758],[1402286400,11755.758],[1402372800,11755.758],[1402459200,11755.758],[1402545600,11755.758],[1402632000,11755.758],[1402718400,11755.758],[1402804800,11755.758],[1402891200,11755.758],[1402977600,11755.758],[1403064000,11755.758],[1403150400,11755.758],[1403236800,11755.758],[1403323200,11755.758],[1403409600,11755.758],[1403496000,11755.758],[1403582400,11755.758],[1403668800,11755.758],[1403755200,11755.758],[1403841600,11755.758],[1403928000,11755.758],[1404014400,11755.758],[1404100800,11755.758],[1404187200,11755.758],[1404273600,11755.758],[1404360000,11755.758],[1404446400,11755.758],[1404532800,11755.758],[1404619200,11755.758],[1404705600,11755.758],[1404792000,11755.758],[1404878400,11755.758],[1404964800,11755.758],[1405051200,11755.758],[1405137600,11755.758],[1405224000,11755.758],[1405310400,11755.758],[1405396800,11755.758],[1405483200,11755.758],[1405569600,11755.758],[1405656000,11755.758],[1405742400,11755.758],[1405828800,11755.758],[1405915200,11755.758],[1406001600,11755.758],[1406088000,11755.758],[1406174400,11755.758],[1406260800,11755.758],[1406347200,11755.758],[1406433600,11755.758],[1406520000,11755.758],[1406606400,11755.758],[1406692800,11755.758],[1406779200,11755.758],[1406865600,11755.758],[1470110400,14040.666499999999],[1470196800,14040.666499999999],[1470283200,14040.666499999999],[1470369600,14040.666499999999],[1470456000,14040.666499999999],[1470542400,14040.666499999999],[1470628800,14040.666499999999],[1470715200,14040.666499999999],[1470801600,14040.666499999999],[1470888000,14040.666499999999],[1470974400,14040.666499999999],[1471060800,14040.666499999999],[1471147200,14040.666499999999],[1471233600,14040.666499999999],[1471320000,14040.666499999999],[1471406400,14040.666499999999],[1471492800,14040.666499999999],[1471579200,14040.666499999999],[1471665600,14040.666499999999],[1471752000,14040.666499999999],[1471838400,14040.666499999999],[1471924800,14040.666499999999],[1472011200,14040.666499999999],[1472097600,14040.666499999999],[1472184000,14040.666499999999],[1472270400,14040.666499999999],[1472356800,14040.666499999999],[1472443200,14040.666499999999],[1472529600,14040.666499999999],[1472616000,14040.666499999999],[1472702400,14040.666499999999],[1472788800,14040.666499999999],[1472875200,14040.666499999999],[1472961600,14040.666499999999],[1473048000,14040.666499999999],[1473134400,14040.666499999999],[1473220800,14040.666499999999],[1473307200,14040.666499999999],[1473393600,14040.666499999999],[1473480000,14040.666499999999],[1473566400,14040.666499999999],[1473652800,14040.666499999999],[1473739200,14040.666499999999],[1473825600,14040.666499999999],[1473912000,14040.666499999999],[1473998400,14040.666499999999],[1474084800,14040.666499999999],[1474171200,14040.666499999999],[1474257600,14040.666499999999],[1474344000,14040.666499999999],[1474430400,14040.666499999999],[1474516800,14040.666499999999],[1474603200,14040.666499999999],[1474689600,14040.666499999999],[1474776000,14040.666499999999],[1474862400,14040.666499999999],[1474948800,14040.666499999999],[1475035200,14040.666499999999],[1475121600,14040.666499999999],[1475208000,14040.666499999999],[1475294400,14040.666499999999],[1475380800,14040.666499999999],[1475467200,14040.666499999999],[1475553600,14040.666499999999],[1475640000,14040.666499999999],[1475726400,14040.666499999999],[1475812800,14040.666499999999],[1475899200,14040.666499999999],[1475985600,14040.666499999999],[1476072000,14040.666499999999],[1476158400,14040.666499999999],[1476244800,14040.666499999999],[1476331200,14040.666499999999],[1476417600,14040.666499999999],[1476504000,14040.666499999999],[1476590400,14040.666499999999],[1476676800,14040.666499999999],[1476763200,14040.666499999999],[1476849600,14040.666499999999],[1476936000,14040.666499999999],[1477022400,14040.666499999999],[1477108800,14040.666499999999],[1477195200,14040.666499999999],[1477281600,14040.666499999999],[1477368000,14040.666499999999],[1477454400,14040.666499999999],[1477540800,14040.666499999999],[1477627200,14040.666499999999],[1477713600,14040.666499999999],[1477800000,14040.666499999999],[1477886400,14040.666499999999],[1477972800,14040.666499999999],[1478059200,14040.666499999999],[1478145600,14040.666499999999],[1478232000,14040.666499999999],[1478318400,14040.666499999999],[1478404800,14040.666499999999],[1478494800,14040.666499999999],[1478581200,14040.666499999999],[1478667600,14040.666499999999],[1478754000,14040.666499999999],[1478840400,14040.666499999999],[1478926800,14040.666499999999],[1479013200,14040.666499999999],[1479099600,14040.666499999999],[1479186000,14040.666499999999],[1479272400,14040.666499999999],[1479358800,14040.666499999999],[1479445200,14040.666499999999],[1479531600,14040.666499999999],[1479618000,14040.666499999999],[1479704400,14040.666499999999],[1479790800,14040.666499999999],[1479877200,14040.666499999999],[1479963600,14040.666499999999],[1480050000,14040.666499999999],[1480136400,14040.666499999999],[1480222800,14040.666499999999],[1480309200,14040.666499999999],[1480395600,14040.666499999999],[1480482000,14040.666499999999],[1480568400,14040.666499999999],[1480654800,14040.666499999999],[1480741200,14040.666499999999],[1480827600,14040.666499999999],[1480914000,14040.666499999999],[1481000400,14040.666499999999],[1481086800,14040.666499999999],[1481173200,14040.666499999999],[1481259600,14040.666499999999],[1481346000,14040.666499999999],[1481432400,14040.666499999999],[1481518800,14040.666499999999],[1481605200,14040.666499999999],[1481691600,14040.666499999999],[1481778000,14040.666499999999],[1481864400,14040.666499999999],[1481950800,14040.666499999999],[1482037200,14040.666499999999],[1482123600,14040.666499999999],[1482210000,14040.666499999999],[1482296400,14040.666499999999],[1482382800,14040.666499999999],[1482469200,14040.666499999999],[1482555600,14040.666499999999],[1482642000,14040.666499999999],[1482728400,14040.666499999999],[1482814800,14040.666499999999],[1482901200,14040.666499999999],[1482987600,14040.666499999999],[1483074000,14040.666499999999],[1483160400,14040.666499999999],[1483246800,14040.666499999999],[1483333200,14040.666499999999],[1483419600,14040.666499999999],[1483506000,14040.666499999999],[1483592400,14040.666499999999],[1483678800,14040.666499999999],[1483765200,14040.666499999999],[1483851600,14040.666499999999],[1483938000,14040.666499999999],[1484024400,14040.666499999999],[1484110800,14040.666499999999],[1484197200,14040.666499999999],[1484283600,14040.666499999999],[1484370000,14040.666499999999],[1484456400,14040.666499999999],[1484542800,14040.666499999999],[1484629200,14040.666499999999],[1484715600,14040.666499999999],[1484802000,14040.666499999999],[1484888400,14040.666499999999],[1484974800,14040.666499999999],[1485061200,14040.666499999999],[1485147600,14040.666499999999],[1485234000,14040.666499999999],[1485320400,14040.666499999999],[1485406800,14040.666499999999],[1485493200,14040.666499999999],[1485579600,14040.666499999999],[1485666000,14040.666499999999],[1485752400,14040.666499999999],[1485838800,14040.666499999999],[1485925200,14040.666499999999],[1486011600,14040.666499999999],[1486098000,14040.666499999999],[1486184400,14040.666499999999],[1486270800,14040.666499999999],[1486357200,14040.666499999999],[1486443600,14040.666499999999],[1486530000,14040.666499999999],[1486616400,14040.666499999999],[1486702800,14040.666499999999],[1486789200,14040.666499999999],[1486875600,14040.666499999999],[1486962000,14040.666499999999],[1487048400,14040.666499999999],[1487134800,14040.666499999999],[1487221200,14040.666499999999],[1487307600,14040.666499999999],[1487394000,14040.666499999999],[1487480400,14040.666499999999],[1487566800,14040.666499999999],[1487653200,14040.666499999999],[1487739600,14040.666499999999],[1487826000,14040.666499999999],[1487912400,14040.666499999999],[1487998800,14040.666499999999],[1488085200,14040.666499999999],[1488171600,14040.666499999999],[1488258000,14040.666499999999],[1488344400,14040.666499999999],[1488430800,14040.666499999999],[1488517200,14040.666499999999],[1488603600,14040.666499999999],[1488690000,14040.666499999999],[1488776400,14040.666499999999],[1488862800,14040.666499999999],[1488949200,14040.666499999999],[1489035600,14040.666499999999],[1489122000,14040.666499999999],[1489208400,14040.666499999999],[1489294800,14040.666499999999],[1489377600,14040.666499999999],[1489464000,14040.666499999999],[1489550400,14040.666499999999],[1489636800,14040.666499999999],[1489723200,14040.666499999999],[1489809600,14040.666499999999],[1489896000,14040.666499999999],[1489982400,14040.666499999999],[1490068800,14040.666499999999],[1490155200,14040.666499999999],[1490241600,14040.666499999999],[1490328000,14040.666499999999],[1490414400,14040.666499999999],[1490500800,14040.666499999999],[1490587200,14040.666499999999],[1490673600,14040.666499999999],[1490760000,14040.666499999999],[1490846400,14040.666499999999],[1490932800,14040.666499999999],[1491019200,14040.666499999999],[1491105600,14040.666499999999],[1491192000,14040.666499999999],[1491278400,14040.666499999999],[1491364800,14040.666499999999],[1491451200,14040.666499999999],[1491537600,14040.666499999999],[1491624000,14040.666499999999],[1491710400,14040.666499999999],[1491796800,14040.666499999999],[1491883200,14040.666499999999],[1491969600,14040.666499999999],[1492056000,14040.666499999999],[1492142400,14040.666499999999],[1492228800,14040.666499999999],[1492315200,14040.666499999999],[1492401600,14040.666499999999],[1492488000,14040.666499999999],[1492574400,14040.666499999999],[1492660800,14040.666499999999],[1492747200,14040.666499999999],[1492833600,14040.666499999999],[1492920000,14040.666499999999],[1493006400,14040.666499999999],[1493092800,14040.666499999999],[1493179200,14040.666499999999],[1493265600,14040.666499999999],[1493352000,14040.666499999999],[1493438400,14040.666499999999],[1493524800,14040.666499999999],[1493611200,14040.666499999999],[1493697600,14040.666499999999],[1493784000,14040.666499999999],[1493870400,14040.666499999999],[1493956800,14040.666499999999],[1494043200,14040.666499999999],[1494129600,14040.666499999999],[1494216000,14040.666499999999],[1494302400,14040.666499999999],[1494388800,14040.666499999999],[1494475200,14040.666499999999],[1494561600,14040.666499999999],[1494648000,14040.666499999999],[1494734400,14040.666499999999],[1494820800,14040.666499999999],[1494907200,14040.666499999999],[1494993600,14040.666499999999],[1495080000,14040.666499999999],[1495166400,14040.666499999999],[1495252800,14040.666499999999],[1495339200,14040.666499999999],[1495425600,14040.666499999999],[1495512000,14040.666499999999],[1495598400,14040.666499999999],[1495684800,14040.666499999999],[1495771200,14040.666499999999],[1495857600,14040.666499999999],[1495944000,14040.666499999999],[1496030400,14040.666499999999],[1496116800,14040.666499999999],[1496203200,14040.666499999999],[1496289600,14040.666499999999],[1496376000,14040.666499999999],[1496462400,14040.666499999999],[1496548800,14040.666499999999],[1496635200,14040.666499999999],[1496721600,14040.666499999999],[1496808000,14040.666499999999],[1496894400,14040.666499999999],[1496980800,14040.666499999999],[1497067200,14040.666499999999],[1497153600,14040.666499999999],[1497240000,14040.666499999999],[1497326400,14040.666499999999],[1497412800,14040.666499999999],[1497499200,14040.666499999999],[1497585600,14040.666499999999],[1497672000,14040.666499999999],[1497758400,14040.666499999999],[1497844800,14040.666499999999],[1497931200,14040.666499999999],[1498017600,14040.666499999999],[1498104000,14040.666499999999],[1498190400,14040.666499999999],[1498276800,14040.666499999999],[1498363200,14040.666499999999],[1498449600,14040.666499999999],[1498536000,14040.666499999999],[1498622400,14040.666499999999],[1498708800,14040.666499999999],[1498795200,14040.666499999999],[1498881600,14040.666499999999],[1498968000,14040.666499999999],[1499054400,14040.666499999999],[1499140800,14040.666499999999],[1499227200,14040.666499999999],[1499313600,14040.666499999999],[1499400000,14040.666499999999],[1499486400,14040.666499999999],[1499572800,14040.666499999999],[1499659200,14040.666499999999],[1499745600,14040.666499999999],[1499832000,14040.666499999999],[1499918400,14040.666499999999],[1500004800,14040.666499999999],[1500091200,14040.666499999999],[1500177600,14040.666499999999],[1500264000,14040.666499999999],[1500350400,14040.666499999999],[1500436800,14040.666499999999],[1500523200,14040.666499999999],[1500609600,14040.666499999999],[1500696000,14040.666499999999],[1500782400,14040.666499999999],[1500868800,14040.666499999999],[1500955200,14040.666499999999],[1501041600,14040.666499999999],[1501128000,14040.666499999999],[1501214400,14040.666499999999],[1501300800,14040.666499999999],[1501387200,14040.666499999999],[1501473600,14040.666499999999],[1501560000,14040.666499999999],[1564718400,16160.717000000001],[1564804800,16160.717000000001],[1564891200,16160.717000000001],[1564977600,16160.717000000001],[1565064000,16160.717000000001],[1565150400,16160.717000000001],[1565236800,16160.717000000001],[1565323200,16160.717000000001],[1565409600,16160.717000000001],[1565496000,16160.717000000001],[1565582400,16160.717000000001],[1565668800,16160.717000000001],[1565755200,16160.717000000001],[1565841600,16160.717000000001],[1565928000,16160.717000000001],[1566014400,16160.717000000001],[1566100800,16160.717000000001],[1566187200,16160.717000000001],[1566273600,16160.717000000001],[1566360000,16160.717000000001],[1566446400,16160.717000000001],[1566532800,16160.717000000001],[1566619200,16160.717000000001],[1566705600,16160.717000000001],[1566792000,16160.717000000001],[1566878400,16160.717000000001],[1566964800,16160.717000000001],[1567051200,16160.717000000001],[1567137600,16160.717000000001],[1567224000,16160.717000000001],[1567310400,16160.717000000001],[1567396800,16160.717000000001],[1567483200,16160.717000000001],[1567569600,16160.717000000001],[1567656000,16160.717000000001],[1567742400,16160.717000000001],[1567828800,16160.717000000001],[1567915200,16160.717000000001],[1568001600,16160.717000000001],[1568088000,16160.717000000001],[1568174400,16160.717000000001],[1568260800,16160.717000000001],[1568347200,16160.717000000001],[1568433600,16160.717000000001],[1568520000,16160.717000000001],[1568606400,16160.717000000001],[1568692800,16160.717000000001],[1568779200,16160.717000000001],[1568865600,16160.717000000001],[1568952000,16160.717000000001],[1569038400,16160.717000000001],[1569124800,16160.717000000001],[1569211200,16160.717000000001],[1569297600,16160.717000000001],[1569384000,16160.717000000001],[1569470400,16160.717000000001],[1569556800,16160.717000000001],[1569643200,16160.717000000001],[1569729600,16160.717000000001],[1569816000,16160.717000000001],[1569902400,16160.717000000001],[1569988800,16160.717000000001],[1570075200,16160.717000000001],[1570161600,16160.717000000001],[1570248000,16160.717000000001],[1570334400,16160.717000000001],[1570420800,16160.717000000001],[1570507200,16160.717000000001],[1570593600,16160.717000000001],[1570680000,16160.717000000001],[1570766400,16160.717000000001],[1570852800,16160.717000000001],[1570939200,16160.717000000001],[1571025600,16160.717000000001],[1571112000,16160.717000000001],[1571198400,16160.717000000001],[1571284800,16160.717000000001],[1571371200,16160.717000000001],[1571457600,16160.717000000001],[1571544000,16160.717000000001],[1571630400,16160.717000000001],[1571716800,16160.717000000001],[1571803200,16160.717000000001],[1571889600,16160.717000000001],[1571976000,16160.717000000001],[1572062400,16160.717000000001],[1572148800,16160.717000000001],[1572235200,16160.717000000001],[1572321600,16160.717000000001],[1572408000,16160.717000000001],[1572494400,16160.717000000001],[1572580800,16160.717000000001],[1572667200,16160.717000000001],[1572753600,16160.717000000001],[1572843600,16160.717000000001],[1572930000,16160.717000000001],[1573016400,16160.717000000001],[1573102800,16160.717000000001],[1573189200,16160.717000000001],[1573275600,16160.717000000001],[1573362000,16160.717000000001],[1573448400,16160.717000000001],[1573534800,16160.717000000001],[1573621200,16160.717000000001],[1573707600,16160.717000000001],[1573794000,16160.717000000001],[1573880400,16160.717000000001],[1573966800,16160.717000000001],[1574053200,16160.717000000001],[1574139600,16160.717000000001],[1574226000,16160.717000000001],[1574312400,16160.717000000001],[1574398800,16160.717000000001],[1574485200,16160.717000000001],[1574571600,16160.717000000001],[1574658000,16160.717000000001],[1574744400,16160.717000000001],[1574830800,16160.717000000001],[1574917200,16160.717000000001],[1575003600,16160.717000000001],[1575090000,16160.717000000001],[1575176400,16160.717000000001],[1575262800,16160.717000000001],[1575349200,16160.717000000001],[1575435600,16160.717000000001],[1575522000,16160.717000000001],[1575608400,16160.717000000001],[1575694800,16160.717000000001],[1575781200,16160.717000000001],[1575867600,16160.717000000001],[1575954000,16160.717000000001],[1576040400,16160.717000000001],[1576126800,16160.717000000001],[1576213200,16160.717000000001],[1576299600,16160.717000000001],[1576386000,16160.717000000001],[1576472400,16160.717000000001],[1576558800,16160.717000000001],[1576645200,16160.717000000001],[1576731600,16160.717000000001],[1576818000,16160.717000000001],[1576904400,16160.717000000001],[1576990800,16160.717000000001],[1577077200,16160.717000000001],[1577163600,16160.717000000001],[1577250000,16160.717000000001],[1577336400,16160.717000000001],[1577422800,16160.717000000001],[1577509200,16160.717000000001],[1577595600,16160.717000000001],[1577682000,16160.717000000001],[1577768400,16160.717000000001],[1577854800,16160.717000000001],[1577941200,16160.717000000001],[1578027600,16160.717000000001],[1578114000,16160.717000000001],[1578200400,16160.717000000001],[1578286800,16160.717000000001],[1578373200,16160.717000000001],[1578459600,16160.717000000001],[1578546000,16160.717000000001],[1578632400,16160.717000000001],[1578718800,16160.717000000001],[1578805200,16160.717000000001],[1578891600,16160.717000000001],[1578978000,16160.717000000001],[1579064400,16160.717000000001],[1579150800,16160.717000000001],[1579237200,16160.717000000001],[1579323600,16160.717000000001],[1579410000,16160.717000000001],[1579496400,16160.717000000001],[1579582800,16160.717000000001],[1579669200,16160.717000000001],[1579755600,16160.717000000001],[1579842000,16160.717000000001],[1579928400,16160.717000000001],[1580014800,16160.717000000001],[1580101200,16160.717000000001],[1580187600,16160.717000000001],[1580274000,16160.717000000001],[1580360400,16160.717000000001],[1580446800,16160.717000000001],[1580533200,16160.717000000001],[1580619600,16160.717000000001],[1580706000,16160.717000000001],[1580792400,16160.717000000001],[1580878800,16160.717000000001],[1580965200,16160.717000000001],[1581051600,16160.717000000001],[1581138000,16160.717000000001],[1581224400,16160.717000000001],[1581310800,16160.717000000001],[1581397200,16160.717000000001],[1581483600,16160.717000000001],[1581570000,16160.717000000001],[1581656400,16160.717000000001],[1581742800,16160.717000000001],[1581829200,16160.717000000001],[1581915600,16160.717000000001],[1582002000,16160.717000000001],[1582088400,16160.717000000001],[1582174800,16160.717000000001],[1582261200,16160.717000000001],[1582347600,16160.717000000001],[1582434000,16160.717000000001],[1582520400,16160.717000000001],[1582606800,16160.717000000001],[1582693200,16160.717000000001],[1582779600,16160.717000000001],[1582866000,16160.717000000001],[1582952400,16160.717000000001],[1583038800,16160.717000000001],[1583125200,16160.717000000001],[1583211600,16160.717000000001],[1583298000,16160.717000000001],[1583384400,16160.717000000001],[1583470800,16160.717000000001],[1583557200,16160.717000000001],[1583643600,16160.717000000001],[1583726400,16160.717000000001],[1583812800,16160.717000000001],[1583899200,16160.717000000001],[1583985600,16160.717000000001],[1584072000,16160.717000000001],[1584158400,16160.717000000001],[1584244800,16160.717000000001],[1584331200,16160.717000000001],[1584417600,16160.717000000001],[1584504000,16160.717000000001],[1584590400,16160.717000000001],[1584676800,16160.717000000001],[1584763200,16160.717000000001],[1584849600,16160.717000000001],[1584936000,16160.717000000001],[1585022400,16160.717000000001],[1585108800,16160.717000000001],[1585195200,16160.717000000001],[1585281600,16160.717000000001],[1585368000,16160.717000000001],[1585454400,16160.717000000001],[1585540800,16160.717000000001],[1585627200,16160.717000000001],[1585713600,16160.717000000001],[1585800000,16160.717000000001],[1585886400,16160.717000000001],[1585972800,16160.717000000001],[1586059200,16160.717000000001],[1586145600,16160.717000000001],[1586232000,16160.717000000001],[1586318400,16160.717000000001],[1586404800,16160.717000000001],[1586491200,16160.717000000001],[1586577600,16160.717000000001],[1586664000,16160.717000000001],[1586750400,16160.717000000001],[1586836800,16160.717000000001],[1586923200,16160.717000000001],[1587009600,16160.717000000001],[1587096000,16160.717000000001],[1587182400,16160.717000000001],[1587268800,16160.717000000001],[1587355200,16160.717000000001],[1587441600,16160.717000000001],[1587528000,16160.717000000001],[1587614400,16160.717000000001],[1587700800,16160.717000000001],[1587787200,16160.717000000001],[1587873600,16160.717000000001],[1587960000,16160.717000000001],[1588046400,16160.717000000001],[1588132800,16160.717000000001],[1588219200,16160.717000000001],[1588305600,16160.717000000001],[1588392000,16160.717000000001],[1588478400,16160.717000000001],[1588564800,16160.717000000001],[1588651200,16160.717000000001],[1588737600,16160.717000000001],[1588824000,16160.717000000001],[1588910400,16160.717000000001],[1588996800,16160.717000000001],[1589083200,16160.717000000001],[1589169600,16160.717000000001],[1589256000,16160.717000000001],[1589342400,16160.717000000001],[1589428800,16160.717000000001],[1589515200,16160.717000000001],[1589601600,16160.717000000001],[1589688000,16160.717000000001],[1589774400,16160.717000000001],[1589860800,16160.717000000001],[1589947200,16160.717000000001],[1590033600,16160.717000000001],[1590120000,16160.717000000001],[1590206400,16160.717000000001],[1590292800,16160.717000000001],[1590379200,16160.717000000001],[1590465600,16160.717000000001],[1590552000,16160.717000000001],[1590638400,16160.717000000001],[1590724800,16160.717000000001],[1590811200,16160.717000000001],[1590897600,16160.717000000001],[1590984000,16160.717000000001],[1591070400,16160.717000000001],[1591156800,16160.717000000001],[1591243200,16160.717000000001],[1591329600,16160.717000000001],[1591416000,16160.717000000001],[1591502400,16160.717000000001],[1591588800,16160.717000000001],[1591675200,16160.717000000001],[1591761600,16160.717000000001],[1591848000,16160.717000000001],[1591934400,16160.717000000001],[1592020800,16160.717000000001],[1592107200,16160.717000000001],[1592193600,16160.717000000001],[1592280000,16160.717000000001],[1592366400,16160.717000000001],[1592452800,16160.717000000001],[1592539200,16160.717000000001],[1592625600,16160.717000000001],[1592712000,16160.717000000001],[1592798400,16160.717000000001],[1592884800,16160.717000000001],[1592971200,16160.717000000001],[1593057600,16160.717000000001],[1593144000,16160.717000000001],[1593230400,16160.717000000001],[1593316800,16160.717000000001],[1593403200,16160.717000000001],[1593489600,16160.717000000001],[1593576000,16160.717000000001],[1593662400,16160.717000000001],[1593748800,16160.717000000001],[1593835200,16160.717000000001],[1593921600,16160.717000000001],[1594008000,16160.717000000001],[1594094400,16160.717000000001],[1594180800,16160.717000000001],[1594267200,16160.717000000001],[1594353600,16160.717000000001],[1594440000,16160.717000000001],[1594526400,16160.717000000001],[1594612800,16160.717000000001],[1594699200,16160.717000000001],[1594785600,16160.717000000001],[1594872000,16160.717000000001],[1594958400,16160.717000000001],[1595044800,16160.717000000001],[1595131200,16160.717000000001],[1595217600,16160.717000000001],[1595304000,16160.717000000001],[1595390400,16160.717000000001],[1595476800,16160.717000000001],[1595563200,16160.717000000001],[1595649600,16160.717000000001],[1595736000,16160.717000000001],[1595822400,16160.717000000001],[1595908800,16160.717000000001],[1595995200,16160.717000000001],[1596081600,16160.717000000001],[1596168000,16160.717000000001],[1596254400,16160.717000000001],[1596340800,16160.717000000001],[1596427200,16160.717000000001],[1596513600,17052.726699999999],[1596600000,17052.726699999999],[1596686400,17052.726699999999],[1596772800,17052.726699999999],[1596859200,17052.726699999999],[1596945600,17052.726699999999],[1597032000,17052.726699999999],[1597118400,17052.726699999999],[1597204800,17052.726699999999],[1597291200,17052.726699999999],[1597377600,17052.726699999999],[1597464000,17052.726699999999],[1597550400,17052.726699999999],[1597636800,17052.726699999999],[1597723200,17052.726699999999],[1597809600,17052.726699999999],[1597896000,17052.726699999999],[1597982400,17052.726699999999],[1598068800,17052.726699999999],[1598155200,17052.726699999999],[1598241600,17052.726699999999],[1598328000,17052.726699999999],[1598414400,17052.726699999999],[1598500800,17052.726699999999],[1598587200,17052.726699999999],[1598673600,17052.726699999999],[1598760000,17052.726699999999],[1598846400,17052.726699999999],[1598932800,17052.726699999999],[1599019200,17052.726699999999],[1599105600,17052.726699999999],[1599192000,17052.726699999999],[1599278400,17052.726699999999],[1599364800,17052.726699999999],[1599451200,17052.726699999999],[1599537600,17052.726699999999],[1599624000,17052.726699999999],[1599710400,17052.726699999999],[1599796800,17052.726699999999],[1599883200,17052.726699999999],[1599969600,17052.726699999999],[1600056000,17052.726699999999],[1600142400,17052.726699999999],[1600228800,17052.726699999999],[1600315200,17052.726699999999],[1600401600,17052.726699999999],[1600488000,17052.726699999999],[1600574400,17052.726699999999],[1600660800,17052.726699999999],[1600747200,17052.726699999999],[1600833600,17052.726699999999],[1600920000,17052.726699999999],[1601006400,17052.726699999999],[1601092800,17052.726699999999],[1601179200,17052.726699999999],[1601265600,17052.726699999999],[1601352000,17052.726699999999],[1601438400,17052.726699999999],[1601524800,17052.726699999999],[1601611200,17052.726699999999],[1601697600,17052.726699999999],[1601784000,17052.726699999999],[1601870400,17052.726699999999],[1601956800,17052.726699999999],[1602043200,17052.726699999999],[1602129600,17052.726699999999],[1602216000,17052.726699999999],[1602302400,17052.726699999999],[1602388800,17052.726699999999],[1602475200,17052.726699999999],[1602561600,17052.726699999999],[1602648000,17052.726699999999],[1602734400,17052.726699999999],[1602820800,17052.726699999999],[1602907200,17052.726699999999],[1602993600,17052.726699999999],[1603080000,17052.726699999999],[1603166400,17052.726699999999],[1603252800,17052.726699999999],[1603339200,17052.726699999999],[1603425600,17052.726699999999],[1603512000,17052.726699999999],[1603598400,17052.726699999999],[1603684800,17052.726699999999],[1603771200,17052.726699999999],[1603857600,17052.726699999999],[1603944000,17052.726699999999],[1604030400,17052.726699999999],[1604116800,17052.726699999999],[1604203200,17052.726699999999],[1604293200,17052.726699999999],[1604379600,17052.726699999999],[1604466000,17052.726699999999],[1604552400,17052.726699999999],[1604638800,17052.726699999999],[1604725200,17052.726699999999],[1604811600,17052.726699999999],[1604898000,17052.726699999999],[1604984400,17052.726699999999],[1605070800,17052.726699999999],[1605157200,17052.726699999999],[1605243600,17052.726699999999],[1605330000,17052.726699999999],[1605416400,17052.726699999999],[1605502800,17052.726699999999],[1605589200,17052.726699999999],[1605675600,17052.726699999999],[1605762000,17052.726699999999],[1605848400,17052.726699999999],[1605934800,17052.726699999999],[1606021200,17052.726699999999],[1606107600,17052.726699999999],[1606194000,17052.726699999999],[1606280400,17052.726699999999],[1606366800,17052.726699999999],[1606453200,17052.726699999999],[1606539600,17052.726699999999],[1606626000,17052.726699999999],[1606712400,17052.726699999999],[1606798800,17052.726699999999],[1606885200,17052.726699999999],[1606971600,17052.726699999999],[1607058000,17052.726699999999],[1607144400,17052.726699999999],[1607230800,17052.726699999999],[1607317200,17052.726699999999],[1607403600,17052.726699999999],[1607490000,17052.726699999999],[1607576400,17052.726699999999],[1607662800,17052.726699999999],[1607749200,17052.726699999999],[1607835600,17052.726699999999],[1607922000,17052.726699999999],[1608008400,17052.726699999999],[1608094800,17052.726699999999],[1608181200,17052.726699999999],[1608267600,17052.726699999999],[1608354000,17052.726699999999],[1608440400,17052.726699999999],[1608526800,17052.726699999999],[1608613200,17052.726699999999],[1608699600,17052.726699999999],[1608786000,17052.726699999999],[1608872400,17052.726699999999],[1608958800,17052.726699999999],[1609045200,17052.726699999999],[1609131600,17052.726699999999],[1609218000,17052.726699999999],[1609304400,17052.726699999999],[1609390800,17052.726699999999],[1609477200,17052.726699999999],[1609563600,17052.726699999999],[1609650000,17052.726699999999],[1609736400,17052.726699999999],[1609822800,17052.726699999999],[1609909200,17052.726699999999],[1609995600,17052.726699999999],[1610082000,17052.726699999999],[1610168400,17052.726699999999],[1610254800,17052.726699999999],[1610341200,17052.726699999999],[1610427600,17052.726699999999],[1610514000,17052.726699999999],[1610600400,17052.726699999999],[1610686800,17052.726699999999],[1610773200,17052.726699999999],[1610859600,17052.726699999999],[1610946000,17052.726699999999],[1611032400,17052.726699999999],[1611118800,17052.726699999999],[1611205200,17052.726699999999],[1611291600,17052.726699999999],[1611378000,17052.726699999999],[1611464400,17052.726699999999],[1611550800,17052.726699999999],[1611637200,17052.726699999999],[1611723600,17052.726699999999],[1611810000,17052.726699999999],[1611896400,17052.726699999999],[1611982800,17052.726699999999],[1612069200,17052.726699999999],[1612155600,17052.726699999999],[1612242000,17052.726699999999],[1612328400,17052.726699999999],[1612414800,17052.726699999999],[1612501200,17052.726699999999],[1612587600,17052.726699999999],[1612674000,17052.726699999999],[1612760400,17052.726699999999],[1612846800,17052.726699999999],[1612933200,17052.726699999999],[1613019600,17052.726699999999],[1613106000,17052.726699999999],[1613192400,17052.726699999999],[1613278800,17052.726699999999],[1613365200,17052.726699999999],[1613451600,17052.726699999999],[1613538000,17052.726699999999],[1613624400,17052.726699999999],[1613710800,17052.726699999999],[1613797200,17052.726699999999],[1613883600,17052.726699999999],[1613970000,17052.726699999999],[1614056400,17052.726699999999],[1614142800,17052.726699999999],[1614229200,17052.726699999999],[1614315600,17052.726699999999],[1614402000,17052.726699999999],[1614488400,17052.726699999999],[1614574800,17052.726699999999],[1614661200,17052.726699999999],[1614747600,17052.726699999999],[1614834000,17052.726699999999],[1614920400,17052.726699999999],[1615006800,17052.726699999999],[1615093200,17052.726699999999],[1615179600,17052.726699999999],[1615266000,17052.726699999999],[1615352400,17052.726699999999],[1615438800,17052.726699999999],[1615525200,17052.726699999999],[1615611600,17052.726699999999],[1615698000,17052.726699999999],[1615780800,17052.726699999999],[1615867200,17052.726699999999],[1615953600,17052.726699999999],[1616040000,17052.726699999999],[1616126400,17052.726699999999],[1616212800,17052.726699999999],[1616299200,17052.726699999999],[1616385600,17052.726699999999],[1616472000,17052.726699999999],[1616558400,17052.726699999999],[1616644800,17052.726699999999],[1616731200,17052.726699999999],[1616817600,17052.726699999999],[1616904000,17052.726699999999],[1616990400,17052.726699999999],[1617076800,17052.726699999999],[1617163200,17052.726699999999],[1617249600,17052.726699999999],[1617336000,17052.726699999999],[1617422400,17052.726699999999],[1617508800,17052.726699999999],[1617595200,17052.726699999999],[1617681600,17052.726699999999],[1617768000,17052.726699999999],[1617854400,17052.726699999999],[1617940800,17052.726699999999],[1618027200,17052.726699999999],[1618113600,17052.726699999999],[1618200000,17052.726699999999],[1618286400,17052.726699999999],[1618372800,17052.726699999999],[1618459200,17052.726699999999],[1618545600,17052.726699999999],[1618632000,17052.726699999999],[1618718400,17052.726699999999],[1618804800,17052.726699999999],[1618891200,17052.726699999999],[1618977600,17052.726699999999],[1619064000,17052.726699999999],[1619150400,17052.726699999999],[1619236800,17052.726699999999],[1619323200,17052.726699999999],[1619409600,17052.726699999999],[1619496000,17052.726699999999],[1619582400,17052.726699999999],[1619668800,17052.726699999999],[1619755200,17052.726699999999],[1619841600,17052.726699999999],[1619928000,17052.726699999999],[1620014400,17052.726699999999],[1620100800,17052.726699999999],[1620187200,17052.726699999999],[1620273600,17052.726699999999],[1620360000,17052.726699999999],[1620446400,17052.726699999999],[1620532800,17052.726699999999],[1620619200,17052.726699999999],[1620705600,17052.726699999999],[1620792000,17052.726699999999],[1620878400,17052.726699999999],[1620964800,17052.726699999999],[1621051200,17052.726699999999],[1621137600,17052.726699999999],[1621224000,17052.726699999999],[1621310400,17052.726699999999],[1621396800,17052.726699999999],[1621483200,17052.726699999999],[1621569600,17052.726699999999],[1621656000,17052.726699999999],[1621742400,17052.726699999999],[1621828800,17052.726699999999],[1621915200,17052.726699999999],[1622001600,17052.726699999999],[1622088000,17052.726699999999],[1622174400,17052.726699999999],[1622260800,17052.726699999999],[1622347200,17052.726699999999],[1622433600,17052.726699999999],[1622520000,17052.726699999999],[1622606400,17052.726699999999],[1622692800,17052.726699999999],[1622779200,17052.726699999999],[1622865600,17052.726699999999],[1622952000,17052.726699999999],[1623038400,17052.726699999999],[1623124800,17052.726699999999],[1623211200,17052.726699999999],[1623297600,17052.726699999999],[1623384000,17052.726699999999],[1623470400,17052.726699999999],[1623556800,17052.726699999999],[1623643200,17052.726699999999],[1623729600,17052.726699999999],[1623816000,17052.726699999999],[1623902400,17052.726699999999],[1623988800,17052.726699999999],[1624075200,17052.726699999999],[1624161600,17052.726699999999],[1624248000,17052.726699999999],[1624334400,17052.726699999999],[1624420800,17052.726699999999],[1624507200,17052.726699999999],[1624593600,17052.726699999999],[1624680000,17052.726699999999],[1624766400,17052.726699999999],[1624852800,17052.726699999999],[1624939200,17052.726699999999],[1625025600,17052.726699999999],[1625112000,17052.726699999999],[1625198400,17052.726699999999],[1625284800,17052.726699999999],[1625371200,17052.726699999999],[1625457600,17052.726699999999],[1625544000,17052.726699999999],[1625630400,17052.726699999999],[1625716800,17052.726699999999],[1625803200,17052.726699999999],[1625889600,17052.726699999999],[1625976000,17052.726699999999],[1626062400,17052.726699999999],[1626148800,17052.726699999999],[1626235200,17052.726699999999],[1626321600,17052.726699999999],[1626408000,17052.726699999999],[1626494400,17052.726699999999],[1626580800,17052.726699999999],[1626667200,17052.726699999999],[1626753600,17052.726699999999],[1626840000,17052.726699999999],[1626926400,17052.726699999999],[1627012800,17052.726699999999],[1627099200,17052.726699999999],[1627185600,17052.726699999999],[1627272000,17052.726699999999],[1627358400,17052.726699999999],[1627444800,17052.726699999999],[1627531200,17052.726699999999],[1627617600,17052.726699999999],[1627704000,17052.726699999999],[1627790400,17052.726699999999],[1627876800,17052.726699999999],[1627963200,18096.9293],[1628049600,18096.9293],[1628136000,18096.9293],[1628222400,18096.9293],[1628308800,18096.9293],[1628395200,18096.9293],[1628481600,18096.9293],[1628568000,18096.9293],[1628654400,18096.9293],[1628740800,18096.9293],[1628827200,18096.9293],[1628913600,18096.9293],[1629000000,18096.9293],[1629086400,18096.9293],[1629172800,18096.9293],[1629259200,18096.9293],[1629345600,18096.9293],[1629432000,18096.9293],[1629518400,18096.9293],[1629604800,18096.9293],[1629691200,18096.9293],[1629777600,18096.9293],[1629864000,18096.9293],[1629950400,18096.9293],[1630036800,18096.9293],[1630123200,18096.9293],[1630209600,18096.9293],[1630296000,18096.9293],[1630382400,18096.9293],[1630468800,18096.9293],[1630555200,18096.9293],[1630641600,18096.9293],[1630728000,18096.9293],[1630814400,18096.9293],[1630900800,18096.9293],[1630987200,18096.9293],[1631073600,18096.9293],[1631160000,18096.9293],[1631246400,18096.9293],[1631332800,18096.9293],[1631419200,18096.9293],[1631505600,18096.9293],[1631592000,18096.9293],[1631678400,18096.9293],[1631764800,18096.9293],[1631851200,18096.9293],[1631937600,18096.9293],[1632024000,18096.9293],[1632110400,18096.9293],[1632196800,18096.9293],[1632283200,18096.9293],[1632369600,18096.9293],[1632456000,18096.9293],[1632542400,18096.9293],[1632628800,18096.9293],[1632715200,18096.9293],[1632801600,18096.9293],[1632888000,18096.9293],[1632974400,18096.9293],[1633060800,18096.9293],[1633147200,18096.9293],[1633233600,18096.9293],[1633320000,18096.9293],[1633406400,18096.9293],[1633492800,18096.9293],[1633579200,18096.9293],[1633665600,18096.9293],[1633752000,18096.9293],[1633838400,18096.9293],[1633924800,18096.9293],[1634011200,18096.9293],[1634097600,18096.9293],[1634184000,18096.9293],[1634270400,18096.9293],[1634356800,18096.9293],[1634443200,18096.9293],[1634529600,18096.9293],[1634616000,18096.9293],[1634702400,18096.9293],[1634788800,18096.9293],[1634875200,18096.9293],[1634961600,18096.9293],[1635048000,18096.9293],[1635134400,18096.9293],[1635220800,18096.9293],[1635307200,18096.9293],[1635393600,18096.9293],[1635480000,18096.9293],[1635566400,18096.9293],[1635652800,18096.9293],[1635739200,18096.9293],[1635825600,18096.9293],[1635912000,18096.9293],[1635998400,18096.9293],[1636084800,18096.9293],[1636171200,18096.9293],[1636257600,18096.9293],[1636347600,18096.9293],[1636434000,18096.9293],[1636520400,18096.9293],[1636606800,18096.9293],[1636693200,18096.9293],[1636779600,18096.9293],[1636866000,18096.9293],[1636952400,18096.9293],[1637038800,18096.9293],[1637125200,18096.9293],[1637211600,18096.9293],[1637298000,18096.9293],[1637384400,18096.9293],[1637470800,18096.9293],[1637557200,18096.9293],[1637643600,18096.9293],[1637730000,18096.9293],[1637816400,18096.9293],[1637902800,18096.9293],[1637989200,18096.9293],[1638075600,18096.9293],[1638162000,18096.9293],[1638248400,18096.9293],[1638334800,18096.9293],[1638421200,18096.9293],[1638507600,18096.9293],[1638594000,18096.9293],[1638680400,18096.9293],[1638766800,18096.9293],[1638853200,18096.9293],[1638939600,18096.9293],[1639026000,18096.9293],[1639112400,18096.9293],[1639198800,18096.9293],[1639285200,18096.9293],[1639371600,18096.9293],[1639458000,18096.9293],[1639544400,18096.9293],[1639630800,18096.9293],[1639717200,18096.9293],[1639803600,18096.9293],[1639890000,18096.9293],[1639976400,18096.9293],[1640062800,18096.9293],[1640149200,18096.9293],[1640235600,18096.9293],[1640322000,18096.9293],[1640408400,18096.9293],[1640494800,18096.9293],[1640581200,18096.9293],[1640667600,18096.9293],[1640754000,18096.9293],[1640840400,18096.9293],[1640926800,18096.9293],[1641013200,18096.9293],[1641099600,18096.9293],[1641186000,18096.9293],[1641272400,18096.9293],[1641358800,18096.9293],[1641445200,18096.9293],[1641531600,18096.9293],[1641618000,18096.9293],[1641704400,18096.9293],[1641790800,18096.9293],[1641877200,18096.9293],[1641963600,18096.9293],[1642050000,18096.9293],[1642136400,18096.9293],[1642222800,18096.9293],[1642309200,18096.9293],[1642395600,18096.9293],[1642482000,18096.9293],[1642568400,18096.9293],[1642654800,18096.9293],[1642741200,18096.9293],[1642827600,18096.9293],[1642914000,18096.9293],[1643000400,18096.9293],[1643086800,18096.9293],[1643173200,18096.9293],[1643259600,18096.9293],[1643346000,18096.9293],[1643432400,18096.9293],[1643518800,18096.9293],[1643605200,18096.9293],[1643691600,18096.9293],[1643778000,18096.9293],[1643864400,18096.9293],[1643950800,18096.9293],[1644037200,18096.9293],[1644123600,18096.9293],[1644210000,18096.9293],[1644296400,18096.9293],[1644382800,18096.9293],[1644469200,18096.9293],[1644555600,18096.9293],[1644642000,18096.9293],[1644728400,18096.9293],[1644814800,18096.9293],[1644901200,18096.9293],[1644987600,18096.9293],[1645074000,18096.9293],[1645160400,18096.9293],[1645246800,18096.9293],[1645333200,18096.9293],[1645419600,18096.9293],[1645506000,18096.9293],[1645592400,18096.9293],[1645678800,18096.9293],[1645765200,18096.9293],[1645851600,18096.9293],[1645938000,18096.9293],[1646024400,18096.9293],[1646110800,18096.9293],[1646197200,18096.9293],[1646283600,18096.9293],[1646370000,18096.9293],[1646456400,18096.9293],[1646542800,18096.9293],[1646629200,18096.9293],[1646715600,18096.9293],[1646802000,18096.9293],[1646888400,18096.9293],[1646974800,18096.9293],[1647061200,18096.9293],[1647147600,18096.9293],[1647230400,18096.9293],[1647316800,18096.9293],[1647403200,18096.9293],[1647489600,18096.9293],[1647576000,18096.9293],[1647662400,18096.9293],[1647748800,18096.9293],[1647835200,18096.9293],[1647921600,18096.9293],[1648008000,18096.9293],[1648094400,18096.9293],[1648180800,18096.9293],[1648267200,18096.9293],[1648353600,18096.9293],[1648440000,18096.9293],[1648526400,18096.9293],[1648612800,18096.9293],[1648699200,18096.9293],[1648785600,18096.9293],[1648872000,18096.9293],[1648958400,18096.9293],[1649044800,18096.9293],[1649131200,18096.9293],[1649217600,18096.9293],[1649304000,18096.9293],[1649390400,18096.9293],[1649476800,18096.9293],[1649563200,18096.9293],[1649649600,18096.9293],[1649736000,18096.9293],[1649822400,18096.9293],[1649908800,18096.9293],[1649995200,18096.9293],[1650081600,18096.9293],[1650168000,18096.9293],[1650254400,18096.9293],[1650340800,18096.9293],[1650427200,18096.9293],[1650513600,18096.9293],[1650600000,18096.9293],[1650686400,18096.9293],[1650772800,18096.9293],[1650859200,18096.9293],[1650945600,18096.9293],[1651032000,18096.9293],[1651118400,18096.9293],[1651204800,18096.9293],[1651291200,18096.9293],[1651377600,18096.9293],[1651464000,18096.9293],[1651550400,18096.9293],[1651636800,18096.9293],[1651723200,18096.9293],[1651809600,18096.9293],[1651896000,18096.9293],[1651982400,18096.9293],[1652068800,18096.9293],[1652155200,18096.9293],[1652241600,18096.9293],[1652328000,18096.9293],[1652414400,18096.9293],[1652500800,18096.9293],[1652587200,18096.9293],[1652673600,18096.9293],[1652760000,18096.9293],[1652846400,18096.9293],[1652932800,18096.9293],[1653019200,18096.9293],[1653105600,18096.9293],[1653192000,18096.9293],[1653278400,18096.9293],[1653364800,18096.9293],[1653451200,18096.9293],[1653537600,18096.9293],[1653624000,18096.9293],[1653710400,18096.9293],[1653796800,18096.9293],[1653883200,18096.9293],[1653969600,18096.9293],[1654056000,18096.9293],[1654142400,18096.9293],[1654228800,18096.9293],[1654315200,18096.9293],[1654401600,18096.9293],[1654488000,18096.9293],[1654574400,18096.9293],[1654660800,18096.9293],[1654747200,18096.9293],[1654833600,18096.9293],[1654920000,18096.9293],[1655006400,18096.9293],[1655092800,18096.9293],[1655179200,18096.9293],[1655265600,18096.9293],[1655352000,18096.9293],[1655438400,18096.9293],[1655524800,18096.9293],[1655611200,18096.9293],[1655697600,18096.9293],[1655784000,18096.9293],[1655870400,18096.9293],[1655956800,18096.9293],[1656043200,18096.9293],[1656129600,18096.9293],[1656216000,18096.9293],[1656302400,18096.9293],[1656388800,18096.9293],[1656475200,18096.9293],[1656561600,18096.9293],[1656648000,18096.9293],[1656734400,18096.9293],[1656820800,18096.9293],[1656907200,18096.9293],[1656993600,18096.9293],[1657080000,18096.9293],[1657166400,18096.9293],[1657252800,18096.9293],[1657339200,18096.9293],[1657425600,18096.9293],[1657512000,18096.9293],[1657598400,18096.9293],[1657684800,18096.9293],[1657771200,18096.9293],[1657857600,18096.9293],[1657944000,18096.9293],[1658030400,18096.9293],[1658116800,18096.9293],[1658203200,18096.9293],[1658289600,18096.9293],[1658376000,18096.9293],[1658462400,18096.9293],[1658548800,18096.9293],[1658635200,18096.9293],[1658721600,18096.9293],[1658808000,18096.9293],[1658894400,18096.9293],[1658980800,18096.9293],[1659067200,18096.9293],[1659153600,18096.9293],[1659240000,18096.9293],[1659326400,18096.9293],[1722571200,19817.6155]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1438401600,12177.425999999999],[1438488000,12177.425999999999],[1438574400,12177.425999999999],[1501646400,15538.998299999999],[1501732800,15538.998299999999],[1501819200,15538.998299999999],[1501905600,15538.998299999999],[1501992000,15538.998299999999],[1502078400,15538.998299999999],[1502164800,15538.998299999999],[1502251200,15538.998299999999],[1502337600,15538.998299999999],[1502424000,15538.998299999999],[1502510400,15538.998299999999],[1502596800,15538.998299999999],[1502683200,15538.998299999999],[1502769600,15538.998299999999],[1502856000,15538.998299999999],[1502942400,15538.998299999999],[1503028800,15538.998299999999],[1503115200,15538.998299999999],[1503201600,15538.998299999999],[1503288000,15538.998299999999],[1503374400,15538.998299999999],[1503460800,15538.998299999999],[1503547200,15538.998299999999],[1503633600,15538.998299999999],[1503720000,15538.998299999999],[1503806400,15538.998299999999],[1503892800,15538.998299999999],[1503979200,15538.998299999999],[1504065600,15538.998299999999],[1504152000,15538.998299999999],[1504238400,15538.998299999999],[1504324800,15538.998299999999],[1504411200,15538.998299999999],[1504497600,15538.998299999999],[1504584000,15538.998299999999],[1504670400,15538.998299999999],[1504756800,15538.998299999999],[1504843200,15538.998299999999],[1504929600,15538.998299999999],[1505016000,15538.998299999999],[1505102400,15538.998299999999],[1505188800,15538.998299999999],[1505275200,15538.998299999999],[1505361600,15538.998299999999],[1505448000,15538.998299999999],[1505534400,15538.998299999999],[1505620800,15538.998299999999],[1505707200,15538.998299999999],[1505793600,15538.998299999999],[1505880000,15538.998299999999],[1505966400,15538.998299999999],[1506052800,15538.998299999999],[1506139200,15538.998299999999],[1506225600,15538.998299999999],[1506312000,15538.998299999999],[1506398400,15538.998299999999],[1506484800,15538.998299999999],[1506571200,15538.998299999999],[1506657600,15538.998299999999],[1506744000,15538.998299999999],[1506830400,15538.998299999999],[1506916800,15538.998299999999],[1507003200,15538.998299999999],[1507089600,15538.998299999999],[1507176000,15538.998299999999],[1507262400,15538.998299999999],[1507348800,15538.998299999999],[1507435200,15538.998299999999],[1507521600,15538.998299999999],[1507608000,15538.998299999999],[1507694400,15538.998299999999],[1507780800,15538.998299999999],[1507867200,15538.998299999999],[1507953600,15538.998299999999],[1508040000,15538.998299999999],[1508126400,15538.998299999999],[1508212800,15538.998299999999],[1508299200,15538.998299999999],[1508385600,15538.998299999999],[1508472000,15538.998299999999],[1508558400,15538.998299999999],[1508644800,15538.998299999999],[1508731200,15538.998299999999],[1508817600,15538.998299999999],[1508904000,15538.998299999999],[1508990400,15538.998299999999],[1509076800,15538.998299999999],[1509163200,15538.998299999999],[1509249600,15538.998299999999],[1509336000,15538.998299999999],[1509422400,15538.998299999999],[1509508800,15538.998299999999],[1509595200,15538.998299999999],[1509681600,15538.998299999999],[1509768000,15538.998299999999],[1509854400,15538.998299999999],[1509944400,15538.998299999999],[1510030800,15538.998299999999],[1510117200,15538.998299999999],[1510203600,15538.998299999999],[1510290000,15538.998299999999],[1510376400,15538.998299999999],[1510462800,15538.998299999999],[1510549200,15538.998299999999],[1510635600,15538.998299999999],[1510722000,15538.998299999999],[1510808400,15538.998299999999],[1510894800,15538.998299999999],[1510981200,15538.998299999999],[1511067600,15538.998299999999],[1511154000,15538.998299999999],[1511240400,15538.998299999999],[1511326800,15538.998299999999],[1511413200,15538.998299999999],[1511499600,15538.998299999999],[1511586000,15538.998299999999],[1511672400,15538.998299999999],[1511758800,15538.998299999999],[1511845200,15538.998299999999],[1511931600,15538.998299999999],[1512018000,15538.998299999999],[1512104400,15538.998299999999],[1512190800,15538.998299999999],[1512277200,15538.998299999999],[1512363600,15538.998299999999],[1512450000,15538.998299999999],[1512536400,15538.998299999999],[1512622800,15538.998299999999],[1512709200,15538.998299999999],[1512795600,15538.998299999999],[1512882000,15538.998299999999],[1512968400,15538.998299999999],[1513054800,15538.998299999999],[1513141200,15538.998299999999],[1513227600,15538.998299999999],[1513314000,15538.998299999999],[1513400400,15538.998299999999],[1513486800,15538.998299999999],[1513573200,15538.998299999999],[1513659600,15538.998299999999],[1513746000,15538.998299999999],[1513832400,15538.998299999999],[1513918800,15538.998299999999],[1514005200,15538.998299999999],[1514091600,15538.998299999999],[1514178000,15538.998299999999],[1514264400,15538.998299999999],[1514350800,15538.998299999999],[1514437200,15538.998299999999],[1514523600,15538.998299999999],[1514610000,15538.998299999999],[1514696400,15538.998299999999],[1514782800,15538.998299999999],[1514869200,15538.998299999999],[1514955600,15538.998299999999],[1515042000,15538.998299999999],[1515128400,15538.998299999999],[1515214800,15538.998299999999],[1515301200,15538.998299999999],[1515387600,15538.998299999999],[1515474000,15538.998299999999],[1515560400,15538.998299999999],[1515646800,15538.998299999999],[1515733200,15538.998299999999],[1515819600,15538.998299999999],[1515906000,15538.998299999999],[1515992400,15538.998299999999],[1516078800,15538.998299999999],[1516165200,15538.998299999999],[1516251600,15538.998299999999],[1516338000,15538.998299999999],[1516424400,15538.998299999999],[1516510800,15538.998299999999],[1516597200,15538.998299999999],[1516683600,15538.998299999999],[1516770000,15538.998299999999],[1516856400,15538.998299999999],[1516942800,15538.998299999999],[1517029200,15538.998299999999],[1517115600,15538.998299999999],[1517202000,15538.998299999999],[1517288400,15538.998299999999],[1517374800,15538.998299999999],[1517461200,15538.998299999999],[1517547600,15538.998299999999],[1517634000,15538.998299999999],[1517720400,15538.998299999999],[1517806800,15538.998299999999],[1517893200,15538.998299999999],[1517979600,15538.998299999999],[1518066000,15538.998299999999],[1518152400,15538.998299999999],[1518238800,15538.998299999999],[1518325200,15538.998299999999],[1518411600,15538.998299999999],[1518498000,15538.998299999999],[1518584400,15538.998299999999],[1518670800,15538.998299999999],[1518757200,15538.998299999999],[1518843600,15538.998299999999],[1518930000,15538.998299999999],[1519016400,15538.998299999999],[1519102800,15538.998299999999],[1519189200,15538.998299999999],[1519275600,15538.998299999999],[1519362000,15538.998299999999],[1519448400,15538.998299999999],[1519534800,15538.998299999999],[1519621200,15538.998299999999],[1519707600,15538.998299999999],[1519794000,15538.998299999999],[1519880400,15538.998299999999],[1519966800,15538.998299999999],[1520053200,15538.998299999999],[1520139600,15538.998299999999],[1520226000,15538.998299999999],[1520312400,15538.998299999999],[1520398800,15538.998299999999],[1520485200,15538.998299999999],[1520571600,15538.998299999999],[1520658000,15538.998299999999],[1520744400,15538.998299999999],[1520827200,15538.998299999999],[1520913600,15538.998299999999],[1521000000,15538.998299999999],[1521086400,15538.998299999999],[1521172800,15538.998299999999],[1521259200,15538.998299999999],[1521345600,15538.998299999999],[1521432000,15538.998299999999],[1521518400,15538.998299999999],[1521604800,15538.998299999999],[1521691200,15538.998299999999],[1521777600,15538.998299999999],[1521864000,15538.998299999999],[1521950400,15538.998299999999],[1522036800,15538.998299999999],[1522123200,15538.998299999999],[1522209600,15538.998299999999],[1522296000,15538.998299999999],[1522382400,15538.998299999999],[1522468800,15538.998299999999],[1522555200,15538.998299999999],[1522641600,15538.998299999999],[1522728000,15538.998299999999],[1522814400,15538.998299999999],[1522900800,15538.998299999999],[1522987200,15538.998299999999],[1523073600,15538.998299999999],[1523160000,15538.998299999999],[1523246400,15538.998299999999],[1523332800,15538.998299999999],[1523419200,15538.998299999999],[1523505600,15538.998299999999],[1523592000,15538.998299999999],[1523678400,15538.998299999999],[1523764800,15538.998299999999],[1523851200,15538.998299999999],[1523937600,15538.998299999999],[1524024000,15538.998299999999],[1524110400,15538.998299999999],[1524196800,15538.998299999999],[1524283200,15538.998299999999],[1524369600,15538.998299999999],[1524456000,15538.998299999999],[1524542400,15538.998299999999],[1524628800,15538.998299999999],[1524715200,15538.998299999999],[1524801600,15538.998299999999],[1524888000,15538.998299999999],[1524974400,15538.998299999999],[1525060800,15538.998299999999],[1525147200,15538.998299999999],[1525233600,15538.998299999999],[1525320000,15538.998299999999],[1525406400,15538.998299999999],[1525492800,15538.998299999999],[1525579200,15538.998299999999],[1525665600,15538.998299999999],[1525752000,15538.998299999999],[1525838400,15538.998299999999],[1525924800,15538.998299999999],[1526011200,15538.998299999999],[1526097600,15538.998299999999],[1526184000,15538.998299999999],[1526270400,15538.998299999999],[1526356800,15538.998299999999],[1526443200,15538.998299999999],[1526529600,15538.998299999999],[1526616000,15538.998299999999],[1526702400,15538.998299999999],[1526788800,15538.998299999999],[1526875200,15538.998299999999],[1526961600,15538.998299999999],[1527048000,15538.998299999999],[1527134400,15538.998299999999],[1527220800,15538.998299999999],[1527307200,15538.998299999999],[1527393600,15538.998299999999],[1527480000,15538.998299999999],[1527566400,15538.998299999999],[1527652800,15538.998299999999],[1527739200,15538.998299999999],[1527825600,15538.998299999999],[1527912000,15538.998299999999],[1527998400,15538.998299999999],[1528084800,15538.998299999999],[1528171200,15538.998299999999],[1528257600,15538.998299999999],[1528344000,15538.998299999999],[1528430400,15538.998299999999],[1528516800,15538.998299999999],[1528603200,15538.998299999999],[1528689600,15538.998299999999],[1528776000,15538.998299999999],[1528862400,15538.998299999999],[1528948800,15538.998299999999],[1529035200,15538.998299999999],[1529121600,15538.998299999999],[1529208000,15538.998299999999],[1529294400,15538.998299999999],[1529380800,15538.998299999999],[1529467200,15538.998299999999],[1529553600,15538.998299999999],[1529640000,15538.998299999999],[1529726400,15538.998299999999],[1529812800,15538.998299999999],[1529899200,15538.998299999999],[1529985600,15538.998299999999],[1530072000,15538.998299999999],[1530158400,15538.998299999999],[1530244800,15538.998299999999],[1530331200,15538.998299999999],[1530417600,15538.998299999999],[1530504000,15538.998299999999],[1530590400,15538.998299999999],[1530676800,15538.998299999999],[1530763200,15538.998299999999],[1530849600,15538.998299999999],[1530936000,15538.998299999999],[1531022400,15538.998299999999],[1531108800,15538.998299999999],[1531195200,15538.998299999999],[1531281600,15538.998299999999],[1531368000,15538.998299999999],[1531454400,15538.998299999999],[1531540800,15538.998299999999],[1531627200,15538.998299999999],[1531713600,15538.998299999999],[1531800000,15538.998299999999],[1531886400,15538.998299999999],[1531972800,15538.998299999999],[1532059200,15538.998299999999],[1532145600,15538.998299999999],[1532232000,15538.998299999999],[1532318400,15538.998299999999],[1532404800,15538.998299999999],[1532491200,15538.998299999999],[1532577600,15538.998299999999],[1532664000,15538.998299999999],[1532750400,15538.998299999999],[1532836800,15538.998299999999],[1532923200,15538.998299999999],[1533009600,15538.998299999999],[1533096000,15538.998299999999],[1533182400,16125.735199999999],[1533268800,16125.735199999999],[1533355200,16125.735199999999],[1533441600,16125.735199999999],[1533528000,16125.735199999999],[1533614400,16125.735199999999],[1533700800,16125.735199999999],[1533787200,16125.735199999999],[1533873600,16125.735199999999],[1533960000,16125.735199999999],[1534046400,16125.735199999999],[1534132800,16125.735199999999],[1534219200,16125.735199999999],[1534305600,16125.735199999999],[1534392000,16125.735199999999],[1534478400,16125.735199999999],[1534564800,16125.735199999999],[1534651200,16125.735199999999],[1534737600,16125.735199999999],[1534824000,16125.735199999999],[1534910400,16125.735199999999],[1534996800,16125.735199999999],[1535083200,16125.735199999999],[1535169600,16125.735199999999],[1535256000,16125.735199999999],[1535342400,16125.735199999999],[1535428800,16125.735199999999],[1535515200,16125.735199999999],[1535601600,16125.735199999999],[1535688000,16125.735199999999],[1535774400,16125.735199999999],[1535860800,16125.735199999999],[1535947200,16125.735199999999],[1536033600,16125.735199999999],[1536120000,16125.735199999999],[1536206400,16125.735199999999],[1536292800,16125.735199999999],[1536379200,16125.735199999999],[1536465600,16125.735199999999],[1536552000,16125.735199999999],[1536638400,16125.735199999999],[1536724800,16125.735199999999],[1536811200,16125.735199999999],[1536897600,16125.735199999999],[1536984000,16125.735199999999],[1537070400,16125.735199999999],[1537156800,16125.735199999999],[1537243200,16125.735199999999],[1537329600,16125.735199999999],[1537416000,16125.735199999999],[1537502400,16125.735199999999],[1537588800,16125.735199999999],[1537675200,16125.735199999999],[1537761600,16125.735199999999],[1537848000,16125.735199999999],[1537934400,16125.735199999999],[1538020800,16125.735199999999],[1538107200,16125.735199999999],[1538193600,16125.735199999999],[1538280000,16125.735199999999],[1538366400,16125.735199999999],[1538452800,16125.735199999999],[1538539200,16125.735199999999],[1538625600,16125.735199999999],[1538712000,16125.735199999999],[1538798400,16125.735199999999],[1538884800,16125.735199999999],[1538971200,16125.735199999999],[1539057600,16125.735199999999],[1539144000,16125.735199999999],[1539230400,16125.735199999999],[1539316800,16125.735199999999],[1539403200,16125.735199999999],[1539489600,16125.735199999999],[1539576000,16125.735199999999],[1539662400,16125.735199999999],[1539748800,16125.735199999999],[1539835200,16125.735199999999],[1539921600,16125.735199999999],[1540008000,16125.735199999999],[1540094400,16125.735199999999],[1540180800,16125.735199999999],[1540267200,16125.735199999999],[1540353600,16125.735199999999],[1540440000,16125.735199999999],[1540526400,16125.735199999999],[1540612800,16125.735199999999],[1540699200,16125.735199999999],[1540785600,16125.735199999999],[1540872000,16125.735199999999],[1540958400,16125.735199999999],[1541044800,16125.735199999999],[1541131200,16125.735199999999],[1541217600,16125.735199999999],[1541304000,16125.735199999999],[1541394000,16125.735199999999],[1541480400,16125.735199999999],[1541566800,16125.735199999999],[1541653200,16125.735199999999],[1541739600,16125.735199999999],[1541826000,16125.735199999999],[1541912400,16125.735199999999],[1541998800,16125.735199999999],[1542085200,16125.735199999999],[1542171600,16125.735199999999],[1542258000,16125.735199999999],[1542344400,16125.735199999999],[1542430800,16125.735199999999],[1542517200,16125.735199999999],[1542603600,16125.735199999999],[1542690000,16125.735199999999],[1542776400,16125.735199999999],[1542862800,16125.735199999999],[1542949200,16125.735199999999],[1543035600,16125.735199999999],[1543122000,16125.735199999999],[1543208400,16125.735199999999],[1543294800,16125.735199999999],[1543381200,16125.735199999999],[1543467600,16125.735199999999],[1543554000,16125.735199999999],[1543640400,16125.735199999999],[1543726800,16125.735199999999],[1543813200,16125.735199999999],[1543899600,16125.735199999999],[1543986000,16125.735199999999],[1544072400,16125.735199999999],[1544158800,16125.735199999999],[1544245200,16125.735199999999],[1544331600,16125.735199999999],[1544418000,16125.735199999999],[1544504400,16125.735199999999],[1544590800,16125.735199999999],[1544677200,16125.735199999999],[1544763600,16125.735199999999],[1544850000,16125.735199999999],[1544936400,16125.735199999999],[1545022800,16125.735199999999],[1545109200,16125.735199999999],[1545195600,16125.735199999999],[1545282000,16125.735199999999],[1545368400,16125.735199999999],[1545454800,16125.735199999999],[1545541200,16125.735199999999],[1545627600,16125.735199999999],[1545714000,16125.735199999999],[1545800400,16125.735199999999],[1545886800,16125.735199999999],[1545973200,16125.735199999999],[1546059600,16125.735199999999],[1546146000,16125.735199999999],[1546232400,16125.735199999999],[1546318800,16125.735199999999],[1546405200,16125.735199999999],[1546491600,16125.735199999999],[1546578000,16125.735199999999],[1546664400,16125.735199999999],[1546750800,16125.735199999999],[1546837200,16125.735199999999],[1546923600,16125.735199999999],[1547010000,16125.735199999999],[1547096400,16125.735199999999],[1547182800,16125.735199999999],[1547269200,16125.735199999999],[1547355600,16125.735199999999],[1547442000,16125.735199999999],[1547528400,16125.735199999999],[1547614800,16125.735199999999],[1547701200,16125.735199999999],[1547787600,16125.735199999999],[1547874000,16125.735199999999],[1547960400,16125.735199999999],[1548046800,16125.735199999999],[1548133200,16125.735199999999],[1548219600,16125.735199999999],[1548306000,16125.735199999999],[1548392400,16125.735199999999],[1548478800,16125.735199999999],[1548565200,16125.735199999999],[1548651600,16125.735199999999],[1548738000,16125.735199999999],[1548824400,16125.735199999999],[1548910800,16125.735199999999],[1548997200,16125.735199999999],[1549083600,16125.735199999999],[1549170000,16125.735199999999],[1549256400,16125.735199999999],[1549342800,16125.735199999999],[1549429200,16125.735199999999],[1549515600,16125.735199999999],[1549602000,16125.735199999999],[1549688400,16125.735199999999],[1549774800,16125.735199999999],[1549861200,16125.735199999999],[1549947600,16125.735199999999],[1550034000,16125.735199999999],[1550120400,16125.735199999999],[1550206800,16125.735199999999],[1550293200,16125.735199999999],[1550379600,16125.735199999999],[1550466000,16125.735199999999],[1550552400,16125.735199999999],[1550638800,16125.735199999999],[1550725200,16125.735199999999],[1550811600,16125.735199999999],[1550898000,16125.735199999999],[1550984400,16125.735199999999],[1551070800,16125.735199999999],[1551157200,16125.735199999999],[1551243600,16125.735199999999],[1551330000,16125.735199999999],[1551416400,16125.735199999999],[1551502800,16125.735199999999],[1551589200,16125.735199999999],[1551675600,16125.735199999999],[1551762000,16125.735199999999],[1551848400,16125.735199999999],[1551934800,16125.735199999999],[1552021200,16125.735199999999],[1552107600,16125.735199999999],[1552194000,16125.735199999999],[1552276800,16125.735199999999],[1552363200,16125.735199999999],[1552449600,16125.735199999999],[1552536000,16125.735199999999],[1552622400,16125.735199999999],[1552708800,16125.735199999999],[1552795200,16125.735199999999],[1552881600,16125.735199999999],[1552968000,16125.735199999999],[1553054400,16125.735199999999],[1553140800,16125.735199999999],[1553227200,16125.735199999999],[1553313600,16125.735199999999],[1553400000,16125.735199999999],[1553486400,16125.735199999999],[1553572800,16125.735199999999],[1553659200,16125.735199999999],[1553745600,16125.735199999999],[1553832000,16125.735199999999],[1553918400,16125.735199999999],[1554004800,16125.735199999999],[1554091200,16125.735199999999],[1554177600,16125.735199999999],[1554264000,16125.735199999999],[1554350400,16125.735199999999],[1554436800,16125.735199999999],[1554523200,16125.735199999999],[1554609600,16125.735199999999],[1554696000,16125.735199999999],[1554782400,16125.735199999999],[1554868800,16125.735199999999],[1554955200,16125.735199999999],[1555041600,16125.735199999999],[1555128000,16125.735199999999],[1555214400,16125.735199999999],[1555300800,16125.735199999999],[1555387200,16125.735199999999],[1555473600,16125.735199999999],[1555560000,16125.735199999999],[1555646400,16125.735199999999],[1555732800,16125.735199999999],[1555819200,16125.735199999999],[1555905600,16125.735199999999],[1555992000,16125.735199999999],[1556078400,16125.735199999999],[1556164800,16125.735199999999],[1556251200,16125.735199999999],[1556337600,16125.735199999999],[1556424000,16125.735199999999],[1556510400,16125.735199999999],[1556596800,16125.735199999999],[1556683200,16125.735199999999],[1556769600,16125.735199999999],[1556856000,16125.735199999999],[1556942400,16125.735199999999],[1557028800,16125.735199999999],[1557115200,16125.735199999999],[1557201600,16125.735199999999],[1557288000,16125.735199999999],[1557374400,16125.735199999999],[1557460800,16125.735199999999],[1557547200,16125.735199999999],[1557633600,16125.735199999999],[1557720000,16125.735199999999],[1557806400,16125.735199999999],[1557892800,16125.735199999999],[1557979200,16125.735199999999],[1558065600,16125.735199999999],[1558152000,16125.735199999999],[1558238400,16125.735199999999],[1558324800,16125.735199999999],[1558411200,16125.735199999999],[1558497600,16125.735199999999],[1558584000,16125.735199999999],[1558670400,16125.735199999999],[1558756800,16125.735199999999],[1558843200,16125.735199999999],[1558929600,16125.735199999999],[1559016000,16125.735199999999],[1559102400,16125.735199999999],[1559188800,16125.735199999999],[1559275200,16125.735199999999],[1559361600,16125.735199999999],[1559448000,16125.735199999999],[1559534400,16125.735199999999],[1559620800,16125.735199999999],[1559707200,16125.735199999999],[1559793600,16125.735199999999],[1559880000,16125.735199999999],[1559966400,16125.735199999999],[1560052800,16125.735199999999],[1560139200,16125.735199999999],[1560225600,16125.735199999999],[1560312000,16125.735199999999],[1560398400,16125.735199999999],[1560484800,16125.735199999999],[1560571200,16125.735199999999],[1560657600,16125.735199999999],[1560744000,16125.735199999999],[1560830400,16125.735199999999],[1560916800,16125.735199999999],[1561003200,16125.735199999999],[1561089600,16125.735199999999],[1561176000,16125.735199999999],[1561262400,16125.735199999999],[1561348800,16125.735199999999],[1561435200,16125.735199999999],[1561521600,16125.735199999999],[1561608000,16125.735199999999],[1561694400,16125.735199999999],[1561780800,16125.735199999999],[1561867200,16125.735199999999],[1561953600,16125.735199999999],[1562040000,16125.735199999999],[1562126400,16125.735199999999],[1562212800,16125.735199999999],[1562299200,16125.735199999999],[1562385600,16125.735199999999],[1562472000,16125.735199999999],[1562558400,16125.735199999999],[1562644800,16125.735199999999],[1562731200,16125.735199999999],[1562817600,16125.735199999999],[1562904000,16125.735199999999],[1562990400,16125.735199999999],[1563076800,16125.735199999999],[1563163200,16125.735199999999],[1563249600,16125.735199999999],[1563336000,16125.735199999999],[1563422400,16125.735199999999],[1563508800,16125.735199999999],[1563595200,16125.735199999999],[1563681600,16125.735199999999],[1563768000,16125.735199999999],[1563854400,16125.735199999999],[1563940800,16125.735199999999],[1564027200,16125.735199999999],[1564113600,16125.735199999999],[1564200000,16125.735199999999],[1564286400,16125.735199999999],[1564372800,16125.735199999999],[1564459200,16125.735199999999],[1564545600,16125.735199999999],[1564632000,16125.735199999999],[1564718400,16162.0623],[1564804800,16162.0623],[1564891200,16162.0623],[1564977600,16162.0623],[1565064000,16162.0623],[1565150400,16162.0623],[1565236800,16162.0623],[1565323200,16162.0623],[1565409600,16162.0623],[1565496000,16162.0623],[1565582400,16162.0623],[1565668800,16162.0623],[1565755200,16162.0623],[1565841600,16162.0623],[1565928000,16162.0623],[1566014400,16162.0623],[1566100800,16162.0623],[1566187200,16162.0623],[1566273600,16162.0623],[1566360000,16162.0623],[1566446400,16162.0623],[1566532800,16162.0623],[1566619200,16162.0623],[1566705600,16162.0623],[1566792000,16162.0623],[1566878400,16162.0623],[1566964800,16162.0623],[1567051200,16162.0623],[1567137600,16162.0623],[1567224000,16162.0623],[1567310400,16162.0623],[1567396800,16162.0623],[1567483200,16162.0623],[1567569600,16162.0623],[1567656000,16162.0623],[1567742400,16162.0623],[1567828800,16162.0623],[1567915200,16162.0623],[1568001600,16162.0623],[1568088000,16162.0623],[1568174400,16162.0623],[1568260800,16162.0623],[1568347200,16162.0623],[1568433600,16162.0623],[1568520000,16162.0623],[1568606400,16162.0623],[1568692800,16162.0623],[1568779200,16162.0623],[1568865600,16162.0623],[1568952000,16162.0623],[1569038400,16162.0623],[1569124800,16162.0623],[1569211200,16162.0623],[1569297600,16162.0623],[1569384000,16162.0623],[1569470400,16162.0623],[1569556800,16162.0623],[1569643200,16162.0623],[1569729600,16162.0623],[1569816000,16162.0623],[1569902400,16162.0623],[1569988800,16162.0623],[1570075200,16162.0623],[1570161600,16162.0623],[1570248000,16162.0623],[1570334400,16162.0623],[1570420800,16162.0623],[1570507200,16162.0623],[1570593600,16162.0623],[1570680000,16162.0623],[1570766400,16162.0623],[1570852800,16162.0623],[1570939200,16162.0623],[1571025600,16162.0623],[1571112000,16162.0623],[1571198400,16162.0623],[1571284800,16162.0623],[1571371200,16162.0623],[1571457600,16162.0623],[1571544000,16162.0623],[1571630400,16162.0623],[1571716800,16162.0623],[1571803200,16162.0623],[1571889600,16162.0623],[1571976000,16162.0623],[1572062400,16162.0623],[1572148800,16162.0623],[1572235200,16162.0623],[1572321600,16162.0623],[1572408000,16162.0623],[1572494400,16162.0623],[1572580800,16162.0623],[1572667200,16162.0623],[1572753600,16162.0623],[1572843600,16162.0623],[1572930000,16162.0623],[1573016400,16162.0623],[1573102800,16162.0623],[1573189200,16162.0623],[1573275600,16162.0623],[1573362000,16162.0623],[1573448400,16162.0623],[1573534800,16162.0623],[1573621200,16162.0623],[1573707600,16162.0623],[1573794000,16162.0623],[1573880400,16162.0623],[1573966800,16162.0623],[1574053200,16162.0623],[1574139600,16162.0623],[1574226000,16162.0623],[1574312400,16162.0623],[1574398800,16162.0623],[1574485200,16162.0623],[1574571600,16162.0623],[1574658000,16162.0623],[1574744400,16162.0623],[1574830800,16162.0623],[1574917200,16162.0623],[1575003600,16162.0623],[1575090000,16162.0623],[1575176400,16162.0623],[1575262800,16162.0623],[1575349200,16162.0623],[1575435600,16162.0623],[1575522000,16162.0623],[1575608400,16162.0623],[1575694800,16162.0623],[1575781200,16162.0623],[1575867600,16162.0623],[1575954000,16162.0623],[1576040400,16162.0623],[1576126800,16162.0623],[1576213200,16162.0623],[1576299600,16162.0623],[1576386000,16162.0623],[1576472400,16162.0623],[1576558800,16162.0623],[1576645200,16162.0623],[1576731600,16162.0623],[1576818000,16162.0623],[1576904400,16162.0623],[1576990800,16162.0623],[1577077200,16162.0623],[1577163600,16162.0623],[1577250000,16162.0623],[1577336400,16162.0623],[1577422800,16162.0623],[1577509200,16162.0623],[1577595600,16162.0623],[1577682000,16162.0623],[1577768400,16162.0623],[1577854800,16162.0623],[1577941200,16162.0623],[1578027600,16162.0623],[1578114000,16162.0623],[1578200400,16162.0623],[1578286800,16162.0623],[1578373200,16162.0623],[1578459600,16162.0623],[1578546000,16162.0623],[1578632400,16162.0623],[1578718800,16162.0623],[1578805200,16162.0623],[1578891600,16162.0623],[1578978000,16162.0623],[1579064400,16162.0623],[1579150800,16162.0623],[1579237200,16162.0623],[1579323600,16162.0623],[1579410000,16162.0623],[1579496400,16162.0623],[1579582800,16162.0623],[1579669200,16162.0623],[1579755600,16162.0623],[1579842000,16162.0623],[1579928400,16162.0623],[1580014800,16162.0623],[1580101200,16162.0623],[1580187600,16162.0623],[1580274000,16162.0623],[1580360400,16162.0623],[1580446800,16162.0623],[1580533200,16162.0623],[1580619600,16162.0623],[1580706000,16162.0623],[1580792400,16162.0623],[1580878800,16162.0623],[1580965200,16162.0623],[1581051600,16162.0623],[1581138000,16162.0623],[1581224400,16162.0623],[1581310800,16162.0623],[1581397200,16162.0623],[1581483600,16162.0623],[1581570000,16162.0623],[1581656400,16162.0623],[1581742800,16162.0623],[1581829200,16162.0623],[1581915600,16162.0623],[1582002000,16162.0623],[1582088400,16162.0623],[1582174800,16162.0623],[1582261200,16162.0623],[1582347600,16162.0623],[1582434000,16162.0623],[1582520400,16162.0623],[1582606800,16162.0623],[1582693200,16162.0623],[1582779600,16162.0623],[1582866000,16162.0623],[1582952400,16162.0623],[1583038800,16162.0623],[1583125200,16162.0623],[1583211600,16162.0623],[1583298000,16162.0623],[1583384400,16162.0623],[1583470800,16162.0623],[1583557200,16162.0623],[1583643600,16162.0623],[1583726400,16162.0623],[1583812800,16162.0623],[1583899200,16162.0623],[1583985600,16162.0623],[1584072000,16162.0623],[1584158400,16162.0623],[1584244800,16162.0623],[1584331200,16162.0623],[1584417600,16162.0623],[1584504000,16162.0623],[1584590400,16162.0623],[1584676800,16162.0623],[1584763200,16162.0623],[1584849600,16162.0623],[1584936000,16162.0623],[1585022400,16162.0623],[1585108800,16162.0623],[1585195200,16162.0623],[1585281600,16162.0623],[1585368000,16162.0623],[1585454400,16162.0623],[1585540800,16162.0623],[1585627200,16162.0623],[1585713600,16162.0623],[1585800000,16162.0623],[1585886400,16162.0623],[1585972800,16162.0623],[1586059200,16162.0623],[1586145600,16162.0623],[1586232000,16162.0623],[1586318400,16162.0623],[1586404800,16162.0623],[1586491200,16162.0623],[1586577600,16162.0623],[1586664000,16162.0623],[1586750400,16162.0623],[1586836800,16162.0623],[1586923200,16162.0623],[1587009600,16162.0623],[1587096000,16162.0623],[1587182400,16162.0623],[1587268800,16162.0623],[1587355200,16162.0623],[1587441600,16162.0623],[1587528000,16162.0623],[1587614400,16162.0623],[1587700800,16162.0623],[1587787200,16162.0623],[1587873600,16162.0623],[1587960000,16162.0623],[1588046400,16162.0623],[1588132800,16162.0623],[1588219200,16162.0623],[1588305600,16162.0623],[1588392000,16162.0623],[1588478400,16162.0623],[1588564800,16162.0623],[1588651200,16162.0623],[1588737600,16162.0623],[1588824000,16162.0623],[1588910400,16162.0623],[1588996800,16162.0623],[1589083200,16162.0623],[1589169600,16162.0623],[1589256000,16162.0623],[1589342400,16162.0623],[1589428800,16162.0623],[1589515200,16162.0623],[1589601600,16162.0623],[1589688000,16162.0623],[1589774400,16162.0623],[1589860800,16162.0623],[1589947200,16162.0623],[1590033600,16162.0623],[1590120000,16162.0623],[1590206400,16162.0623],[1590292800,16162.0623],[1590379200,16162.0623],[1590465600,16162.0623],[1590552000,16162.0623],[1590638400,16162.0623],[1590724800,16162.0623],[1590811200,16162.0623],[1590897600,16162.0623],[1590984000,16162.0623],[1591070400,16162.0623],[1591156800,16162.0623],[1591243200,16162.0623],[1591329600,16162.0623],[1591416000,16162.0623],[1591502400,16162.0623],[1591588800,16162.0623],[1591675200,16162.0623],[1591761600,16162.0623],[1591848000,16162.0623],[1591934400,16162.0623],[1592020800,16162.0623],[1592107200,16162.0623],[1592193600,16162.0623],[1592280000,16162.0623],[1592366400,16162.0623],[1592452800,16162.0623],[1592539200,16162.0623],[1592625600,16162.0623],[1592712000,16162.0623],[1592798400,16162.0623],[1592884800,16162.0623],[1592971200,16162.0623],[1593057600,16162.0623],[1593144000,16162.0623],[1593230400,16162.0623],[1593316800,16162.0623],[1593403200,16162.0623],[1593489600,16162.0623],[1593576000,16162.0623],[1593662400,16162.0623],[1593748800,16162.0623],[1593835200,16162.0623],[1593921600,16162.0623],[1594008000,16162.0623],[1594094400,16162.0623],[1594180800,16162.0623],[1594267200,16162.0623],[1594353600,16162.0623],[1594440000,16162.0623],[1594526400,16162.0623],[1594612800,16162.0623],[1594699200,16162.0623],[1594785600,16162.0623],[1594872000,16162.0623],[1594958400,16162.0623],[1595044800,16162.0623],[1595131200,16162.0623],[1595217600,16162.0623],[1595304000,16162.0623],[1595390400,16162.0623],[1595476800,16162.0623],[1595563200,16162.0623],[1595649600,16162.0623],[1595736000,16162.0623],[1595822400,16162.0623],[1595908800,16162.0623],[1595995200,16162.0623],[1596081600,16162.0623],[1596168000,16162.0623],[1596254400,16162.0623],[1596340800,16162.0623],[1596427200,16162.0623],[1596513600,17929.777999999998],[1596600000,17929.777999999998],[1596686400,17929.777999999998],[1596772800,17929.777999999998],[1596859200,17929.777999999998],[1596945600,17929.777999999998],[1597032000,17929.777999999998],[1597118400,17929.777999999998],[1597204800,17929.777999999998],[1597291200,17929.777999999998],[1597377600,17929.777999999998],[1597464000,17929.777999999998],[1597550400,17929.777999999998],[1597636800,17929.777999999998],[1597723200,17929.777999999998],[1597809600,17929.777999999998],[1597896000,17929.777999999998],[1597982400,17929.777999999998],[1598068800,17929.777999999998],[1598155200,17929.777999999998],[1598241600,17929.777999999998],[1598328000,17929.777999999998],[1598414400,17929.777999999998],[1598500800,17929.777999999998],[1598587200,17929.777999999998],[1598673600,17929.777999999998],[1598760000,17929.777999999998],[1598846400,17929.777999999998],[1598932800,17929.777999999998],[1599019200,17929.777999999998],[1599105600,17929.777999999998],[1599192000,17929.777999999998],[1599278400,17929.777999999998],[1599364800,17929.777999999998],[1599451200,17929.777999999998],[1599537600,17929.777999999998],[1599624000,17929.777999999998],[1599710400,17929.777999999998],[1599796800,17929.777999999998],[1599883200,17929.777999999998],[1599969600,17929.777999999998],[1600056000,17929.777999999998],[1600142400,17929.777999999998],[1600228800,17929.777999999998],[1600315200,17929.777999999998],[1600401600,17929.777999999998],[1600488000,17929.777999999998],[1600574400,17929.777999999998],[1600660800,17929.777999999998],[1600747200,17929.777999999998],[1600833600,17929.777999999998],[1600920000,17929.777999999998],[1601006400,17929.777999999998],[1601092800,17929.777999999998],[1601179200,17929.777999999998],[1601265600,17929.777999999998],[1601352000,17929.777999999998],[1601438400,17929.777999999998],[1601524800,17929.777999999998],[1601611200,17929.777999999998],[1601697600,17929.777999999998],[1601784000,17929.777999999998],[1601870400,17929.777999999998],[1601956800,17929.777999999998],[1602043200,17929.777999999998],[1602129600,17929.777999999998],[1602216000,17929.777999999998],[1602302400,17929.777999999998],[1602388800,17929.777999999998],[1602475200,17929.777999999998],[1602561600,17929.777999999998],[1602648000,17929.777999999998],[1602734400,17929.777999999998],[1602820800,17929.777999999998],[1602907200,17929.777999999998],[1602993600,17929.777999999998],[1603080000,17929.777999999998],[1603166400,17929.777999999998],[1603252800,17929.777999999998],[1603339200,17929.777999999998],[1603425600,17929.777999999998],[1603512000,17929.777999999998],[1603598400,17929.777999999998],[1603684800,17929.777999999998],[1603771200,17929.777999999998],[1603857600,17929.777999999998],[1603944000,17929.777999999998],[1604030400,17929.777999999998],[1604116800,17929.777999999998],[1604203200,17929.777999999998],[1604293200,17929.777999999998],[1604379600,17929.777999999998],[1604466000,17929.777999999998],[1604552400,17929.777999999998],[1604638800,17929.777999999998],[1604725200,17929.777999999998],[1604811600,17929.777999999998],[1604898000,17929.777999999998],[1604984400,17929.777999999998],[1605070800,17929.777999999998],[1605157200,17929.777999999998],[1605243600,17929.777999999998],[1605330000,17929.777999999998],[1605416400,17929.777999999998],[1605502800,17929.777999999998],[1605589200,17929.777999999998],[1605675600,17929.777999999998],[1605762000,17929.777999999998],[1605848400,17929.777999999998],[1605934800,17929.777999999998],[1606021200,17929.777999999998],[1606107600,17929.777999999998],[1606194000,17929.777999999998],[1606280400,17929.777999999998],[1606366800,17929.777999999998],[1606453200,17929.777999999998],[1606539600,17929.777999999998],[1606626000,17929.777999999998],[1606712400,17929.777999999998],[1606798800,17929.777999999998],[1606885200,17929.777999999998],[1606971600,17929.777999999998],[1607058000,17929.777999999998],[1607144400,17929.777999999998],[1607230800,17929.777999999998],[1607317200,17929.777999999998],[1607403600,17929.777999999998],[1607490000,17929.777999999998],[1607576400,17929.777999999998],[1607662800,17929.777999999998],[1607749200,17929.777999999998],[1607835600,17929.777999999998],[1607922000,17929.777999999998],[1608008400,17929.777999999998],[1608094800,17929.777999999998],[1608181200,17929.777999999998],[1608267600,17929.777999999998],[1608354000,17929.777999999998],[1608440400,17929.777999999998],[1608526800,17929.777999999998],[1608613200,17929.777999999998],[1608699600,17929.777999999998],[1608786000,17929.777999999998],[1608872400,17929.777999999998],[1608958800,17929.777999999998],[1609045200,17929.777999999998],[1609131600,17929.777999999998],[1609218000,17929.777999999998],[1609304400,17929.777999999998],[1609390800,17929.777999999998],[1609477200,17929.777999999998],[1609563600,17929.777999999998],[1609650000,17929.777999999998],[1609736400,17929.777999999998],[1609822800,17929.777999999998],[1609909200,17929.777999999998],[1609995600,17929.777999999998],[1610082000,17929.777999999998],[1610168400,17929.777999999998],[1610254800,17929.777999999998],[1610341200,17929.777999999998],[1610427600,17929.777999999998],[1610514000,17929.777999999998],[1610600400,17929.777999999998],[1610686800,17929.777999999998],[1610773200,17929.777999999998],[1610859600,17929.777999999998],[1610946000,17929.777999999998],[1611032400,17929.777999999998],[1611118800,17929.777999999998],[1611205200,17929.777999999998],[1611291600,17929.777999999998],[1611378000,17929.777999999998],[1611464400,17929.777999999998],[1611550800,17929.777999999998],[1611637200,17929.777999999998],[1611723600,17929.777999999998],[1611810000,17929.777999999998],[1611896400,17929.777999999998],[1611982800,17929.777999999998],[1612069200,17929.777999999998],[1612155600,17929.777999999998],[1612242000,17929.777999999998],[1612328400,17929.777999999998],[1612414800,17929.777999999998],[1612501200,17929.777999999998],[1612587600,17929.777999999998],[1612674000,17929.777999999998],[1612760400,17929.777999999998],[1612846800,17929.777999999998],[1612933200,17929.777999999998],[1613019600,17929.777999999998],[1613106000,17929.777999999998],[1613192400,17929.777999999998],[1613278800,17929.777999999998],[1613365200,17929.777999999998],[1613451600,17929.777999999998],[1613538000,17929.777999999998],[1613624400,17929.777999999998],[1613710800,17929.777999999998],[1613797200,17929.777999999998],[1613883600,17929.777999999998],[1613970000,17929.777999999998],[1614056400,17929.777999999998],[1614142800,17929.777999999998],[1614229200,17929.777999999998],[1614315600,17929.777999999998],[1614402000,17929.777999999998],[1614488400,17929.777999999998],[1614574800,17929.777999999998],[1614661200,17929.777999999998],[1614747600,17929.777999999998],[1614834000,17929.777999999998],[1614920400,17929.777999999998],[1615006800,17929.777999999998],[1615093200,17929.777999999998],[1615179600,17929.777999999998],[1615266000,17929.777999999998],[1615352400,17929.777999999998],[1615438800,17929.777999999998],[1615525200,17929.777999999998],[1615611600,17929.777999999998],[1615698000,17929.777999999998],[1615780800,17929.777999999998],[1615867200,17929.777999999998],[1615953600,17929.777999999998],[1616040000,17929.777999999998],[1616126400,17929.777999999998],[1616212800,17929.777999999998],[1616299200,17929.777999999998],[1616385600,17929.777999999998],[1616472000,17929.777999999998],[1616558400,17929.777999999998],[1616644800,17929.777999999998],[1616731200,17929.777999999998],[1616817600,17929.777999999998],[1616904000,17929.777999999998],[1616990400,17929.777999999998],[1617076800,17929.777999999998],[1617163200,17929.777999999998],[1617249600,17929.777999999998],[1617336000,17929.777999999998],[1617422400,17929.777999999998],[1617508800,17929.777999999998],[1617595200,17929.777999999998],[1617681600,17929.777999999998],[1617768000,17929.777999999998],[1617854400,17929.777999999998],[1617940800,17929.777999999998],[1618027200,17929.777999999998],[1618113600,17929.777999999998],[1618200000,17929.777999999998],[1618286400,17929.777999999998],[1618372800,17929.777999999998],[1618459200,17929.777999999998],[1618545600,17929.777999999998],[1618632000,17929.777999999998],[1618718400,17929.777999999998],[1618804800,17929.777999999998],[1618891200,17929.777999999998],[1618977600,17929.777999999998],[1619064000,17929.777999999998],[1619150400,17929.777999999998],[1619236800,17929.777999999998],[1619323200,17929.777999999998],[1619409600,17929.777999999998],[1619496000,17929.777999999998],[1619582400,17929.777999999998],[1619668800,17929.777999999998],[1619755200,17929.777999999998],[1619841600,17929.777999999998],[1619928000,17929.777999999998],[1620014400,17929.777999999998],[1620100800,17929.777999999998],[1620187200,17929.777999999998],[1620273600,17929.777999999998],[1620360000,17929.777999999998],[1620446400,17929.777999999998],[1620532800,17929.777999999998],[1620619200,17929.777999999998],[1620705600,17929.777999999998],[1620792000,17929.777999999998],[1620878400,17929.777999999998],[1620964800,17929.777999999998],[1621051200,17929.777999999998],[1621137600,17929.777999999998],[1621224000,17929.777999999998],[1621310400,17929.777999999998],[1621396800,17929.777999999998],[1621483200,17929.777999999998],[1621569600,17929.777999999998],[1621656000,17929.777999999998],[1621742400,17929.777999999998],[1621828800,17929.777999999998],[1621915200,17929.777999999998],[1622001600,17929.777999999998],[1622088000,17929.777999999998],[1622174400,17929.777999999998],[1622260800,17929.777999999998],[1622347200,17929.777999999998],[1622433600,17929.777999999998],[1622520000,17929.777999999998],[1622606400,17929.777999999998],[1622692800,17929.777999999998],[1622779200,17929.777999999998],[1622865600,17929.777999999998],[1622952000,17929.777999999998],[1623038400,17929.777999999998],[1623124800,17929.777999999998],[1623211200,17929.777999999998],[1623297600,17929.777999999998],[1623384000,17929.777999999998],[1623470400,17929.777999999998],[1623556800,17929.777999999998],[1623643200,17929.777999999998],[1623729600,17929.777999999998],[1623816000,17929.777999999998],[1623902400,17929.777999999998],[1623988800,17929.777999999998],[1624075200,17929.777999999998],[1624161600,17929.777999999998],[1624248000,17929.777999999998],[1624334400,17929.777999999998],[1624420800,17929.777999999998],[1624507200,17929.777999999998],[1624593600,17929.777999999998],[1624680000,17929.777999999998],[1624766400,17929.777999999998],[1624852800,17929.777999999998],[1624939200,17929.777999999998],[1625025600,17929.777999999998],[1625112000,17929.777999999998],[1625198400,17929.777999999998],[1625284800,17929.777999999998],[1625371200,17929.777999999998],[1625457600,17929.777999999998],[1625544000,17929.777999999998],[1625630400,17929.777999999998],[1625716800,17929.777999999998],[1625803200,17929.777999999998],[1625889600,17929.777999999998],[1625976000,17929.777999999998],[1626062400,17929.777999999998],[1626148800,17929.777999999998],[1626235200,17929.777999999998],[1626321600,17929.777999999998],[1626408000,17929.777999999998],[1626494400,17929.777999999998],[1626580800,17929.777999999998],[1626667200,17929.777999999998],[1626753600,17929.777999999998],[1626840000,17929.777999999998],[1626926400,17929.777999999998],[1627012800,17929.777999999998],[1627099200,17929.777999999998],[1627185600,17929.777999999998],[1627272000,17929.777999999998],[1627358400,17929.777999999998],[1627444800,17929.777999999998],[1627531200,17929.777999999998],[1627617600,17929.777999999998],[1627704000,17929.777999999998],[1627790400,17929.777999999998],[1627876800,17929.777999999998],[1627963200,20528.192599999998],[1628049600,20528.192599999998],[1628136000,20528.192599999998],[1628222400,20528.192599999998],[1628308800,20528.192599999998],[1628395200,20528.192599999998],[1628481600,20528.192599999998],[1628568000,20528.192599999998],[1628654400,20528.192599999998],[1628740800,20528.192599999998],[1628827200,20528.192599999998],[1628913600,20528.192599999998],[1629000000,20528.192599999998],[1629086400,20528.192599999998],[1629172800,20528.192599999998],[1629259200,20528.192599999998],[1629345600,20528.192599999998],[1629432000,20528.192599999998],[1629518400,20528.192599999998],[1629604800,20528.192599999998],[1629691200,20528.192599999998],[1629777600,20528.192599999998],[1629864000,20528.192599999998],[1629950400,20528.192599999998],[1630036800,20528.192599999998],[1630123200,20528.192599999998],[1630209600,20528.192599999998],[1630296000,20528.192599999998],[1630382400,20528.192599999998],[1630468800,20528.192599999998],[1630555200,20528.192599999998],[1630641600,20528.192599999998],[1630728000,20528.192599999998],[1630814400,20528.192599999998],[1630900800,20528.192599999998],[1630987200,20528.192599999998],[1631073600,20528.192599999998],[1631160000,20528.192599999998],[1631246400,20528.192599999998],[1631332800,20528.192599999998],[1631419200,20528.192599999998],[1631505600,20528.192599999998],[1631592000,20528.192599999998],[1631678400,20528.192599999998],[1631764800,20528.192599999998],[1631851200,20528.192599999998],[1631937600,20528.192599999998],[1632024000,20528.192599999998],[1632110400,20528.192599999998],[1632196800,20528.192599999998],[1632283200,20528.192599999998],[1632369600,20528.192599999998],[1632456000,20528.192599999998],[1632542400,20528.192599999998],[1632628800,20528.192599999998],[1632715200,20528.192599999998],[1632801600,20528.192599999998],[1632888000,20528.192599999998],[1632974400,20528.192599999998],[1633060800,20528.192599999998],[1633147200,20528.192599999998],[1633233600,20528.192599999998],[1633320000,20528.192599999998],[1633406400,20528.192599999998],[1633492800,20528.192599999998],[1633579200,20528.192599999998],[1633665600,20528.192599999998],[1633752000,20528.192599999998],[1633838400,20528.192599999998],[1633924800,20528.192599999998],[1634011200,20528.192599999998],[1634097600,20528.192599999998],[1634184000,20528.192599999998],[1634270400,20528.192599999998],[1634356800,20528.192599999998],[1634443200,20528.192599999998],[1634529600,20528.192599999998],[1634616000,20528.192599999998],[1634702400,20528.192599999998],[1634788800,20528.192599999998],[1634875200,20528.192599999998],[1634961600,20528.192599999998],[1635048000,20528.192599999998],[1635134400,20528.192599999998],[1635220800,20528.192599999998],[1635307200,20528.192599999998],[1635393600,20528.192599999998],[1635480000,20528.192599999998],[1635566400,20528.192599999998],[1635652800,20528.192599999998],[1635739200,20528.192599999998],[1635825600,20528.192599999998],[1635912000,20528.192599999998],[1635998400,20528.192599999998],[1636084800,20528.192599999998],[1636171200,20528.192599999998],[1636257600,20528.192599999998],[1636347600,20528.192599999998],[1636434000,20528.192599999998],[1636520400,20528.192599999998],[1636606800,20528.192599999998],[1636693200,20528.192599999998],[1636779600,20528.192599999998],[1636866000,20528.192599999998],[1636952400,20528.192599999998],[1637038800,20528.192599999998],[1637125200,20528.192599999998],[1637211600,20528.192599999998],[1637298000,20528.192599999998],[1637384400,20528.192599999998],[1637470800,20528.192599999998],[1637557200,20528.192599999998],[1637643600,20528.192599999998],[1637730000,20528.192599999998],[1637816400,20528.192599999998],[1637902800,20528.192599999998],[1637989200,20528.192599999998],[1638075600,20528.192599999998],[1638162000,20528.192599999998],[1638248400,20528.192599999998],[1638334800,20528.192599999998],[1638421200,20528.192599999998],[1638507600,20528.192599999998],[1638594000,20528.192599999998],[1638680400,20528.192599999998],[1638766800,20528.192599999998],[1638853200,20528.192599999998],[1638939600,20528.192599999998],[1639026000,20528.192599999998],[1639112400,20528.192599999998],[1639198800,20528.192599999998],[1639285200,20528.192599999998],[1639371600,20528.192599999998],[1639458000,20528.192599999998],[1639544400,20528.192599999998],[1639630800,20528.192599999998],[1639717200,20528.192599999998],[1639803600,20528.192599999998],[1639890000,20528.192599999998],[1639976400,20528.192599999998],[1640062800,20528.192599999998],[1640149200,20528.192599999998],[1640235600,20528.192599999998],[1640322000,20528.192599999998],[1640408400,20528.192599999998],[1640494800,20528.192599999998],[1640581200,20528.192599999998],[1640667600,20528.192599999998],[1640754000,20528.192599999998],[1640840400,20528.192599999998],[1640926800,20528.192599999998],[1641013200,20528.192599999998],[1641099600,20528.192599999998],[1641186000,20528.192599999998],[1641272400,20528.192599999998],[1641358800,20528.192599999998],[1641445200,20528.192599999998],[1641531600,20528.192599999998],[1641618000,20528.192599999998],[1641704400,20528.192599999998],[1641790800,20528.192599999998],[1641877200,20528.192599999998],[1641963600,20528.192599999998],[1642050000,20528.192599999998],[1642136400,20528.192599999998],[1642222800,20528.192599999998],[1642309200,20528.192599999998],[1642395600,20528.192599999998],[1642482000,20528.192599999998],[1642568400,20528.192599999998],[1642654800,20528.192599999998],[1642741200,20528.192599999998],[1642827600,20528.192599999998],[1642914000,20528.192599999998],[1643000400,20528.192599999998],[1643086800,20528.192599999998],[1643173200,20528.192599999998],[1643259600,20528.192599999998],[1643346000,20528.192599999998],[1643432400,20528.192599999998],[1643518800,20528.192599999998],[1643605200,20528.192599999998],[1643691600,20528.192599999998],[1643778000,20528.192599999998],[1643864400,20528.192599999998],[1643950800,20528.192599999998],[1644037200,20528.192599999998],[1644123600,20528.192599999998],[1644210000,20528.192599999998],[1644296400,20528.192599999998],[1644382800,20528.192599999998],[1644469200,20528.192599999998],[1644555600,20528.192599999998],[1644642000,20528.192599999998],[1644728400,20528.192599999998],[1644814800,20528.192599999998],[1644901200,20528.192599999998],[1644987600,20528.192599999998],[1645074000,20528.192599999998],[1645160400,20528.192599999998],[1645246800,20528.192599999998],[1645333200,20528.192599999998],[1645419600,20528.192599999998],[1645506000,20528.192599999998],[1645592400,20528.192599999998],[1645678800,20528.192599999998],[1645765200,20528.192599999998],[1645851600,20528.192599999998],[1645938000,20528.192599999998],[1646024400,20528.192599999998],[1646110800,20528.192599999998],[1646197200,20528.192599999998],[1646283600,20528.192599999998],[1646370000,20528.192599999998],[1646456400,20528.192599999998],[1646542800,20528.192599999998],[1646629200,20528.192599999998],[1646715600,20528.192599999998],[1646802000,20528.192599999998],[1646888400,20528.192599999998],[1646974800,20528.192599999998],[1647061200,20528.192599999998],[1647147600,20528.192599999998],[1647230400,20528.192599999998],[1647316800,20528.192599999998],[1647403200,20528.192599999998],[1647489600,20528.192599999998],[1647576000,20528.192599999998],[1647662400,20528.192599999998],[1647748800,20528.192599999998],[1647835200,20528.192599999998],[1647921600,20528.192599999998],[1648008000,20528.192599999998],[1648094400,20528.192599999998],[1648180800,20528.192599999998],[1648267200,20528.192599999998],[1648353600,20528.192599999998],[1648440000,20528.192599999998],[1648526400,20528.192599999998],[1648612800,20528.192599999998],[1648699200,20528.192599999998],[1648785600,20528.192599999998],[1648872000,20528.192599999998],[1648958400,20528.192599999998],[1649044800,20528.192599999998],[1649131200,20528.192599999998],[1649217600,20528.192599999998],[1649304000,20528.192599999998],[1649390400,20528.192599999998],[1649476800,20528.192599999998],[1649563200,20528.192599999998],[1649649600,20528.192599999998],[1649736000,20528.192599999998],[1649822400,20528.192599999998],[1649908800,20528.192599999998],[1649995200,20528.192599999998],[1650081600,20528.192599999998],[1650168000,20528.192599999998],[1650254400,20528.192599999998],[1650340800,20528.192599999998],[1650427200,20528.192599999998],[1650513600,20528.192599999998],[1650600000,20528.192599999998],[1650686400,20528.192599999998],[1650772800,20528.192599999998],[1650859200,20528.192599999998],[1650945600,20528.192599999998],[1651032000,20528.192599999998],[1651118400,20528.192599999998],[1651204800,20528.192599999998],[1651291200,20528.192599999998],[1651377600,20528.192599999998],[1651464000,20528.192599999998],[1651550400,20528.192599999998],[1651636800,20528.192599999998],[1651723200,20528.192599999998],[1651809600,20528.192599999998],[1651896000,20528.192599999998],[1651982400,20528.192599999998],[1652068800,20528.192599999998],[1652155200,20528.192599999998],[1652241600,20528.192599999998],[1652328000,20528.192599999998],[1652414400,20528.192599999998],[1652500800,20528.192599999998],[1652587200,20528.192599999998],[1652673600,20528.192599999998],[1652760000,20528.192599999998],[1652846400,20528.192599999998],[1652932800,20528.192599999998],[1653019200,20528.192599999998],[1653105600,20528.192599999998],[1653192000,20528.192599999998],[1653278400,20528.192599999998],[1653364800,20528.192599999998],[1653451200,20528.192599999998],[1653537600,20528.192599999998],[1653624000,20528.192599999998],[1653710400,20528.192599999998],[1653796800,20528.192599999998],[1653883200,20528.192599999998],[1653969600,20528.192599999998],[1654056000,20528.192599999998],[1654142400,20528.192599999998],[1654228800,20528.192599999998],[1654315200,20528.192599999998],[1654401600,20528.192599999998],[1654488000,20528.192599999998],[1654574400,20528.192599999998],[1654660800,20528.192599999998],[1654747200,20528.192599999998],[1654833600,20528.192599999998],[1654920000,20528.192599999998],[1655006400,20528.192599999998],[1655092800,20528.192599999998],[1655179200,20528.192599999998],[1655265600,20528.192599999998],[1655352000,20528.192599999998],[1655438400,20528.192599999998],[1655524800,20528.192599999998],[1655611200,20528.192599999998],[1655697600,20528.192599999998],[1655784000,20528.192599999998],[1655870400,20528.192599999998],[1655956800,20528.192599999998],[1656043200,20528.192599999998],[1656129600,20528.192599999998],[1656216000,20528.192599999998],[1656302400,20528.192599999998],[1656388800,20528.192599999998],[1656475200,20528.192599999998],[1656561600,20528.192599999998],[1656648000,20528.192599999998],[1656734400,20528.192599999998],[1656820800,20528.192599999998],[1656907200,20528.192599999998],[1656993600,20528.192599999998],[1657080000,20528.192599999998],[1657166400,20528.192599999998],[1657252800,20528.192599999998],[1657339200,20528.192599999998],[1657425600,20528.192599999998],[1657512000,20528.192599999998],[1657598400,20528.192599999998],[1657684800,20528.192599999998],[1657771200,20528.192599999998],[1657857600,20528.192599999998],[1657944000,20528.192599999998],[1658030400,20528.192599999998],[1658116800,20528.192599999998],[1658203200,20528.192599999998],[1658289600,20528.192599999998],[1658376000,20528.192599999998],[1658462400,20528.192599999998],[1658548800,20528.192599999998],[1658635200,20528.192599999998],[1658721600,20528.192599999998],[1658808000,20528.192599999998],[1658894400,20528.192599999998],[1658980800,20528.192599999998],[1659067200,20528.192599999998],[1659153600,20528.192599999998],[1659240000,20528.192599999998],[1659326400,20528.192599999998],[1659412800,22074.732199999999],[1659499200,22074.732199999999],[1659585600,22074.732199999999],[1659672000,22074.732199999999],[1659758400,22074.732199999999],[1659844800,22074.732199999999],[1659931200,22074.732199999999],[1660017600,22074.732199999999],[1660104000,22074.732199999999],[1660190400,22074.732199999999],[1660276800,22074.732199999999],[1660363200,22074.732199999999],[1660449600,22074.732199999999],[1660536000,22074.732199999999],[1660622400,22074.732199999999],[1660708800,22074.732199999999],[1660795200,22074.732199999999],[1660881600,22074.732199999999],[1660968000,22074.732199999999],[1661054400,22074.732199999999],[1661140800,22074.732199999999],[1661227200,22074.732199999999],[1661313600,22074.732199999999],[1661400000,22074.732199999999],[1661486400,22074.732199999999],[1661572800,22074.732199999999],[1661659200,22074.732199999999],[1661745600,22074.732199999999],[1661832000,22074.732199999999],[1661918400,22074.732199999999],[1662004800,22074.732199999999],[1662091200,22074.732199999999],[1662177600,22074.732199999999],[1662264000,22074.732199999999],[1662350400,22074.732199999999],[1662436800,22074.732199999999],[1662523200,22074.732199999999],[1662609600,22074.732199999999],[1662696000,22074.732199999999],[1662782400,22074.732199999999],[1662868800,22074.732199999999],[1662955200,22074.732199999999],[1663041600,22074.732199999999],[1663128000,22074.732199999999],[1663214400,22074.732199999999],[1663300800,22074.732199999999],[1663387200,22074.732199999999],[1663473600,22074.732199999999],[1663560000,22074.732199999999],[1663646400,22074.732199999999],[1663732800,22074.732199999999],[1663819200,22074.732199999999],[1663905600,22074.732199999999],[1663992000,22074.732199999999],[1664078400,22074.732199999999],[1664164800,22074.732199999999],[1664251200,22074.732199999999],[1664337600,22074.732199999999],[1664424000,22074.732199999999],[1664510400,22074.732199999999],[1664596800,22074.732199999999],[1664683200,22074.732199999999],[1664769600,22074.732199999999],[1664856000,22074.732199999999],[1664942400,22074.732199999999],[1665028800,22074.732199999999],[1665115200,22074.732199999999],[1665201600,22074.732199999999],[1665288000,22074.732199999999],[1665374400,22074.732199999999],[1665460800,22074.732199999999],[1665547200,22074.732199999999],[1665633600,22074.732199999999],[1665720000,22074.732199999999],[1665806400,22074.732199999999],[1665892800,22074.732199999999],[1665979200,22074.732199999999],[1666065600,22074.732199999999],[1666152000,22074.732199999999],[1666238400,22074.732199999999],[1666324800,22074.732199999999],[1666411200,22074.732199999999],[1666497600,22074.732199999999],[1666584000,22074.732199999999],[1666670400,22074.732199999999],[1666756800,22074.732199999999],[1666843200,22074.732199999999],[1666929600,22074.732199999999],[1667016000,22074.732199999999],[1667102400,22074.732199999999],[1667188800,22074.732199999999],[1667275200,22074.732199999999],[1667361600,22074.732199999999],[1667448000,22074.732199999999],[1667534400,22074.732199999999],[1667620800,22074.732199999999],[1667707200,22074.732199999999],[1667797200,22074.732199999999],[1667883600,22074.732199999999],[1667970000,22074.732199999999],[1668056400,22074.732199999999],[1668142800,22074.732199999999],[1668229200,22074.732199999999],[1668315600,22074.732199999999],[1668402000,22074.732199999999],[1668488400,22074.732199999999],[1668574800,22074.732199999999],[1668661200,22074.732199999999],[1668747600,22074.732199999999],[1668834000,22074.732199999999],[1668920400,22074.732199999999],[1669006800,22074.732199999999],[1669093200,22074.732199999999],[1669179600,22074.732199999999],[1669266000,22074.732199999999],[1669352400,22074.732199999999],[1669438800,22074.732199999999],[1669525200,22074.732199999999],[1669611600,22074.732199999999],[1669698000,22074.732199999999],[1669784400,22074.732199999999],[1669870800,22074.732199999999],[1669957200,22074.732199999999],[1670043600,22074.732199999999],[1670130000,22074.732199999999],[1670216400,22074.732199999999],[1670302800,22074.732199999999],[1670389200,22074.732199999999],[1670475600,22074.732199999999],[1670562000,22074.732199999999],[1670648400,22074.732199999999],[1670734800,22074.732199999999],[1670821200,22074.732199999999],[1670907600,22074.732199999999],[1670994000,22074.732199999999],[1671080400,22074.732199999999],[1671166800,22074.732199999999],[1671253200,22074.732199999999],[1671339600,22074.732199999999],[1671426000,22074.732199999999],[1671512400,22074.732199999999],[1671598800,22074.732199999999],[1671685200,22074.732199999999],[1671771600,22074.732199999999],[1671858000,22074.732199999999],[1671944400,22074.732199999999],[1672030800,22074.732199999999],[1672117200,22074.732199999999],[1672203600,22074.732199999999],[1672290000,22074.732199999999],[1672376400,22074.732199999999],[1672462800,22074.732199999999],[1672549200,22074.732199999999],[1672635600,22074.732199999999],[1672722000,22074.732199999999],[1672808400,22074.732199999999],[1672894800,22074.732199999999],[1672981200,22074.732199999999],[1673067600,22074.732199999999],[1673154000,22074.732199999999],[1673240400,22074.732199999999],[1673326800,22074.732199999999],[1673413200,22074.732199999999],[1673499600,22074.732199999999],[1673586000,22074.732199999999],[1673672400,22074.732199999999],[1673758800,22074.732199999999],[1673845200,22074.732199999999],[1673931600,22074.732199999999],[1674018000,22074.732199999999],[1674104400,22074.732199999999],[1674190800,22074.732199999999],[1674277200,22074.732199999999],[1674363600,22074.732199999999],[1674450000,22074.732199999999],[1674536400,22074.732199999999],[1674622800,22074.732199999999],[1674709200,22074.732199999999],[1674795600,22074.732199999999],[1674882000,22074.732199999999],[1674968400,22074.732199999999],[1675054800,22074.732199999999],[1675141200,22074.732199999999],[1675227600,22074.732199999999],[1675314000,22074.732199999999],[1675400400,22074.732199999999],[1675486800,22074.732199999999],[1675573200,22074.732199999999],[1675659600,22074.732199999999],[1675746000,22074.732199999999],[1675832400,22074.732199999999],[1675918800,22074.732199999999],[1676005200,22074.732199999999],[1676091600,22074.732199999999],[1676178000,22074.732199999999],[1676264400,22074.732199999999],[1676350800,22074.732199999999],[1676437200,22074.732199999999],[1676523600,22074.732199999999],[1676610000,22074.732199999999],[1676696400,22074.732199999999],[1676782800,22074.732199999999],[1676869200,22074.732199999999],[1676955600,22074.732199999999],[1677042000,22074.732199999999],[1677128400,22074.732199999999],[1677214800,22074.732199999999],[1677301200,22074.732199999999],[1677387600,22074.732199999999],[1677474000,22074.732199999999],[1677560400,22074.732199999999],[1677646800,22074.732199999999],[1677733200,22074.732199999999],[1677819600,22074.732199999999],[1677906000,22074.732199999999],[1677992400,22074.732199999999],[1678078800,22074.732199999999],[1678165200,22074.732199999999],[1678251600,22074.732199999999],[1678338000,22074.732199999999],[1678424400,22074.732199999999],[1678510800,22074.732199999999],[1678597200,22074.732199999999],[1678680000,22074.732199999999],[1678766400,22074.732199999999],[1678852800,22074.732199999999],[1678939200,22074.732199999999],[1679025600,22074.732199999999],[1679112000,22074.732199999999],[1679198400,22074.732199999999],[1679284800,22074.732199999999],[1679371200,22074.732199999999],[1679457600,22074.732199999999],[1679544000,22074.732199999999],[1679630400,22074.732199999999],[1679716800,22074.732199999999],[1679803200,22074.732199999999],[1679889600,22074.732199999999],[1679976000,22074.732199999999],[1680062400,22074.732199999999],[1680148800,22074.732199999999],[1680235200,22074.732199999999],[1680321600,22074.732199999999],[1680408000,22074.732199999999],[1680494400,22074.732199999999],[1680580800,22074.732199999999],[1680667200,22074.732199999999],[1680753600,22074.732199999999],[1680840000,22074.732199999999],[1680926400,22074.732199999999],[1681012800,22074.732199999999],[1681099200,22074.732199999999],[1681185600,22074.732199999999],[1681272000,22074.732199999999],[1681358400,22074.732199999999],[1681444800,22074.732199999999],[1681531200,22074.732199999999],[1681617600,22074.732199999999],[1681704000,22074.732199999999],[1681790400,22074.732199999999],[1681876800,22074.732199999999],[1681963200,22074.732199999999],[1682049600,22074.732199999999],[1682136000,22074.732199999999],[1682222400,22074.732199999999],[1682308800,22074.732199999999],[1682395200,22074.732199999999],[1682481600,22074.732199999999],[1682568000,22074.732199999999],[1682654400,22074.732199999999],[1682740800,22074.732199999999],[1682827200,22074.732199999999],[1682913600,22074.732199999999],[1683000000,22074.732199999999],[1683086400,22074.732199999999],[1683172800,22074.732199999999],[1683259200,22074.732199999999],[1683345600,22074.732199999999],[1683432000,22074.732199999999],[1683518400,22074.732199999999],[1683604800,22074.732199999999],[1683691200,22074.732199999999],[1683777600,22074.732199999999],[1683864000,22074.732199999999],[1683950400,22074.732199999999],[1684036800,22074.732199999999],[1684123200,22074.732199999999],[1684209600,22074.732199999999],[1684296000,22074.732199999999],[1684382400,22074.732199999999],[1684468800,22074.732199999999],[1684555200,22074.732199999999],[1684641600,22074.732199999999],[1684728000,22074.732199999999],[1684814400,22074.732199999999],[1684900800,22074.732199999999],[1684987200,22074.732199999999],[1685073600,22074.732199999999],[1685160000,22074.732199999999],[1685246400,22074.732199999999],[1685332800,22074.732199999999],[1685419200,22074.732199999999],[1685505600,22074.732199999999],[1685592000,22074.732199999999],[1685678400,22074.732199999999],[1685764800,22074.732199999999],[1685851200,22074.732199999999],[1685937600,22074.732199999999],[1686024000,22074.732199999999],[1686110400,22074.732199999999],[1686196800,22074.732199999999],[1686283200,22074.732199999999],[1686369600,22074.732199999999],[1686456000,22074.732199999999],[1686542400,22074.732199999999],[1686628800,22074.732199999999],[1686715200,22074.732199999999],[1686801600,22074.732199999999],[1686888000,22074.732199999999],[1686974400,22074.732199999999],[1687060800,22074.732199999999],[1687147200,22074.732199999999],[1687233600,22074.732199999999],[1687320000,22074.732199999999],[1687406400,22074.732199999999],[1687492800,22074.732199999999],[1687579200,22074.732199999999],[1687665600,22074.732199999999],[1687752000,22074.732199999999],[1687838400,22074.732199999999],[1687924800,22074.732199999999],[1688011200,22074.732199999999],[1688097600,22074.732199999999],[1688184000,22074.732199999999],[1688270400,22074.732199999999],[1688356800,22074.732199999999],[1688443200,22074.732199999999],[1688529600,22074.732199999999],[1688616000,22074.732199999999],[1688702400,22074.732199999999],[1688788800,22074.732199999999],[1688875200,22074.732199999999],[1688961600,22074.732199999999],[1689048000,22074.732199999999],[1689134400,22074.732199999999],[1689220800,22074.732199999999],[1689307200,22074.732199999999],[1689393600,22074.732199999999],[1689480000,22074.732199999999],[1689566400,22074.732199999999],[1689652800,22074.732199999999],[1689739200,22074.732199999999],[1689825600,22074.732199999999],[1689912000,22074.732199999999],[1689998400,22074.732199999999],[1690084800,22074.732199999999],[1690171200,22074.732199999999],[1690257600,22074.732199999999],[1690344000,22074.732199999999],[1690430400,22074.732199999999],[1690516800,22074.732199999999],[1690603200,22074.732199999999],[1690689600,22074.732199999999],[1690776000,22074.732199999999],[1690862400,22074.732199999999],[1690948800,22192.551800000001],[1691035200,22192.551800000001],[1691121600,22192.551800000001],[1691208000,22192.551800000001],[1691294400,22192.551800000001],[1691380800,22192.551800000001],[1691467200,22192.551800000001],[1691553600,22192.551800000001],[1691640000,22192.551800000001],[1691726400,22192.551800000001],[1691812800,22192.551800000001],[1691899200,22192.551800000001],[1691985600,22192.551800000001],[1692072000,22192.551800000001],[1692158400,22192.551800000001],[1692244800,22192.551800000001],[1692331200,22192.551800000001],[1692417600,22192.551800000001],[1692504000,22192.551800000001],[1692590400,22192.551800000001],[1692676800,22192.551800000001],[1692763200,22192.551800000001],[1692849600,22192.551800000001],[1692936000,22192.551800000001],[1693022400,22192.551800000001],[1693108800,22192.551800000001],[1693195200,22192.551800000001],[1693281600,22192.551800000001],[1693368000,22192.551800000001],[1693454400,22192.551800000001],[1693540800,22192.551800000001],[1693627200,22192.551800000001],[1693713600,22192.551800000001],[1693800000,22192.551800000001],[1693886400,22192.551800000001],[1693972800,22192.551800000001],[1694059200,22192.551800000001],[1694145600,22192.551800000001],[1694232000,22192.551800000001],[1694318400,22192.551800000001],[1694404800,22192.551800000001],[1694491200,22192.551800000001],[1694577600,22192.551800000001],[1694664000,22192.551800000001],[1694750400,22192.551800000001],[1694836800,22192.551800000001],[1694923200,22192.551800000001],[1695009600,22192.551800000001],[1695096000,22192.551800000001],[1695182400,22192.551800000001],[1695268800,22192.551800000001],[1695355200,22192.551800000001],[1695441600,22192.551800000001],[1695528000,22192.551800000001],[1695614400,22192.551800000001],[1695700800,22192.551800000001],[1695787200,22192.551800000001],[1695873600,22192.551800000001],[1695960000,22192.551800000001],[1696046400,22192.551800000001],[1696132800,22192.551800000001],[1696219200,22192.551800000001],[1696305600,22192.551800000001],[1696392000,22192.551800000001],[1696478400,22192.551800000001],[1696564800,22192.551800000001],[1696651200,22192.551800000001],[1696737600,22192.551800000001],[1696824000,22192.551800000001],[1696910400,22192.551800000001],[1696996800,22192.551800000001],[1697083200,22192.551800000001],[1697169600,22192.551800000001],[1697256000,22192.551800000001],[1697342400,22192.551800000001],[1697428800,22192.551800000001],[1697515200,22192.551800000001],[1697601600,22192.551800000001],[1697688000,22192.551800000001],[1697774400,22192.551800000001],[1697860800,22192.551800000001],[1697947200,22192.551800000001],[1698033600,22192.551800000001],[1698120000,22192.551800000001],[1698206400,22192.551800000001],[1698292800,22192.551800000001],[1698379200,22192.551800000001],[1698465600,22192.551800000001],[1698552000,22192.551800000001],[1698638400,22192.551800000001],[1698724800,22192.551800000001],[1698811200,22192.551800000001],[1698897600,22192.551800000001],[1698984000,22192.551800000001],[1699070400,22192.551800000001],[1699156800,22192.551800000001],[1699246800,22192.551800000001],[1699333200,22192.551800000001],[1699419600,22192.551800000001],[1699506000,22192.551800000001],[1699592400,22192.551800000001],[1699678800,22192.551800000001],[1699765200,22192.551800000001],[1699851600,22192.551800000001],[1699938000,22192.551800000001],[1700024400,22192.551800000001],[1700110800,22192.551800000001],[1700197200,22192.551800000001],[1700283600,22192.551800000001],[1700370000,22192.551800000001],[1700456400,22192.551800000001],[1700542800,22192.551800000001],[1700629200,22192.551800000001],[1700715600,22192.551800000001],[1700802000,22192.551800000001],[1700888400,22192.551800000001],[1700974800,22192.551800000001],[1701061200,22192.551800000001],[1701147600,22192.551800000001],[1701234000,22192.551800000001],[1701320400,22192.551800000001],[1701406800,22192.551800000001],[1701493200,22192.551800000001],[1701579600,22192.551800000001],[1701666000,22192.551800000001],[1701752400,22192.551800000001],[1701838800,22192.551800000001],[1701925200,22192.551800000001],[1702011600,22192.551800000001],[1702098000,22192.551800000001],[1702184400,22192.551800000001],[1702270800,22192.551800000001],[1702357200,22192.551800000001],[1702443600,22192.551800000001],[1702530000,22192.551800000001],[1702616400,22192.551800000001],[1702702800,22192.551800000001],[1702789200,22192.551800000001],[1702875600,22192.551800000001],[1702962000,22192.551800000001],[1703048400,22192.551800000001],[1703134800,22192.551800000001],[1703221200,22192.551800000001],[1703307600,22192.551800000001],[1703394000,22192.551800000001],[1703480400,22192.551800000001],[1703566800,22192.551800000001],[1703653200,22192.551800000001],[1703739600,22192.551800000001],[1703826000,22192.551800000001],[1703912400,22192.551800000001],[1703998800,22192.551800000001],[1704085200,22192.551800000001],[1704171600,22192.551800000001],[1704258000,22192.551800000001],[1704344400,22192.551800000001],[1704430800,22192.551800000001],[1704517200,22192.551800000001],[1704603600,22192.551800000001],[1704690000,22192.551800000001],[1704776400,22192.551800000001],[1704862800,22192.551800000001],[1704949200,22192.551800000001],[1705035600,22192.551800000001],[1705122000,22192.551800000001],[1705208400,22192.551800000001],[1705294800,22192.551800000001],[1705381200,22192.551800000001],[1705467600,22192.551800000001],[1705554000,22192.551800000001],[1705640400,22192.551800000001],[1705726800,22192.551800000001],[1705813200,22192.551800000001],[1705899600,22192.551800000001],[1705986000,22192.551800000001],[1706072400,22192.551800000001],[1706158800,22192.551800000001],[1706245200,22192.551800000001],[1706331600,22192.551800000001],[1706418000,22192.551800000001],[1706504400,22192.551800000001],[1706590800,22192.551800000001],[1706677200,22192.551800000001],[1706763600,22192.551800000001],[1706850000,22192.551800000001],[1706936400,22192.551800000001],[1707022800,22192.551800000001],[1707109200,22192.551800000001],[1707195600,22192.551800000001],[1707282000,22192.551800000001],[1707368400,22192.551800000001],[1707454800,22192.551800000001],[1707541200,22192.551800000001],[1707627600,22192.551800000001],[1707714000,22192.551800000001],[1707800400,22192.551800000001],[1707886800,22192.551800000001],[1707973200,22192.551800000001],[1708059600,22192.551800000001],[1708146000,22192.551800000001],[1708232400,22192.551800000001],[1708318800,22192.551800000001],[1708405200,22192.551800000001],[1708491600,22192.551800000001],[1708578000,22192.551800000001],[1708664400,22192.551800000001],[1708750800,22192.551800000001],[1708837200,22192.551800000001],[1708923600,22192.551800000001],[1709010000,22192.551800000001],[1709096400,22192.551800000001],[1709182800,22192.551800000001],[1709269200,22192.551800000001],[1709355600,22192.551800000001],[1709442000,22192.551800000001],[1709528400,22192.551800000001],[1709614800,22192.551800000001],[1709701200,22192.551800000001],[1709787600,22192.551800000001],[1709874000,22192.551800000001],[1709960400,22192.551800000001],[1710046800,22192.551800000001],[1710129600,22192.551800000001],[1710216000,22192.551800000001],[1710302400,22192.551800000001],[1710388800,22192.551800000001],[1710475200,22192.551800000001],[1710561600,22192.551800000001],[1710648000,22192.551800000001],[1710734400,22192.551800000001],[1710820800,22192.551800000001],[1710907200,22192.551800000001],[1710993600,22192.551800000001],[1711080000,22192.551800000001],[1711166400,22192.551800000001],[1711252800,22192.551800000001],[1711339200,22192.551800000001],[1711425600,22192.551800000001],[1711512000,22192.551800000001],[1711598400,22192.551800000001],[1711684800,22192.551800000001],[1711771200,22192.551800000001],[1711857600,22192.551800000001],[1711944000,22192.551800000001],[1712030400,22192.551800000001],[1712116800,22192.551800000001],[1712203200,22192.551800000001],[1712289600,22192.551800000001],[1712376000,22192.551800000001],[1712462400,22192.551800000001],[1712548800,22192.551800000001],[1712635200,22192.551800000001],[1712721600,22192.551800000001],[1712808000,22192.551800000001],[1712894400,22192.551800000001],[1712980800,22192.551800000001],[1713067200,22192.551800000001],[1713153600,22192.551800000001],[1713240000,22192.551800000001],[1713326400,22192.551800000001],[1713412800,22192.551800000001],[1713499200,22192.551800000001],[1713585600,22192.551800000001],[1713672000,22192.551800000001],[1713758400,22192.551800000001],[1713844800,22192.551800000001],[1713931200,22192.551800000001],[1714017600,22192.551800000001],[1714104000,22192.551800000001],[1714190400,22192.551800000001],[1714276800,22192.551800000001],[1714363200,22192.551800000001],[1714449600,22192.551800000001],[1714536000,22192.551800000001],[1714622400,22192.551800000001],[1714708800,22192.551800000001],[1714795200,22192.551800000001],[1714881600,22192.551800000001],[1714968000,22192.551800000001],[1715054400,22192.551800000001],[1715140800,22192.551800000001],[1715227200,22192.551800000001],[1715313600,22192.551800000001],[1715400000,22192.551800000001],[1715486400,22192.551800000001],[1715572800,22192.551800000001],[1715659200,22192.551800000001],[1715745600,22192.551800000001],[1715832000,22192.551800000001],[1715918400,22192.551800000001],[1716004800,22192.551800000001],[1716091200,22192.551800000001],[1716177600,22192.551800000001],[1716264000,22192.551800000001],[1716350400,22192.551800000001],[1716436800,22192.551800000001],[1716523200,22192.551800000001],[1716609600,22192.551800000001],[1716696000,22192.551800000001],[1716782400,22192.551800000001],[1716868800,22192.551800000001],[1716955200,22192.551800000001],[1717041600,22192.551800000001],[1717128000,22192.551800000001],[1717214400,22192.551800000001],[1717300800,22192.551800000001],[1717387200,22192.551800000001],[1717473600,22192.551800000001],[1717560000,22192.551800000001],[1717646400,22192.551800000001],[1717732800,22192.551800000001],[1717819200,22192.551800000001],[1717905600,22192.551800000001],[1717992000,22192.551800000001],[1718078400,22192.551800000001],[1718164800,22192.551800000001],[1718251200,22192.551800000001],[1718337600,22192.551800000001],[1718424000,22192.551800000001],[1718510400,22192.551800000001],[1718596800,22192.551800000001],[1718683200,22192.551800000001],[1718769600,22192.551800000001],[1718856000,22192.551800000001],[1718942400,22192.551800000001],[1719028800,22192.551800000001],[1719115200,22192.551800000001],[1719201600,22192.551800000001],[1719288000,22192.551800000001],[1719374400,22192.551800000001],[1719460800,22192.551800000001],[1719547200,22192.551800000001],[1719633600,22192.551800000001],[1719720000,22192.551800000001],[1719806400,22192.551800000001],[1719892800,22192.551800000001],[1719979200,22192.551800000001],[1720065600,22192.551800000001],[1720152000,22192.551800000001],[1720238400,22192.551800000001],[1720324800,22192.551800000001],[1720411200,22192.551800000001],[1720497600,22192.551800000001],[1720584000,22192.551800000001],[1720670400,22192.551800000001],[1720756800,22192.551800000001],[1720843200,22192.551800000001],[1720929600,22192.551800000001],[1721016000,22192.551800000001],[1721102400,22192.551800000001],[1721188800,22192.551800000001],[1721275200,22192.551800000001],[1721361600,22192.551800000001],[1721448000,22192.551800000001],[1721534400,22192.551800000001],[1721620800,22192.551800000001],[1721707200,22192.551800000001],[1721793600,22192.551800000001],[1721880000,22192.551800000001],[1721966400,22192.551800000001],[1722052800,22192.551800000001],[1722139200,22192.551800000001],[1722225600,22192.551800000001],[1722312000,22192.551800000001],[1722398400,22192.551800000001],[1722484800,22192.551800000001],[1722571200,23473.2327],[1722657600,23473.2327],[1722744000,23473.2327],[1722830400,23473.2327],[1722916800,23473.2327],[1723003200,23473.2327],[1723089600,23473.2327],[1723176000,23473.2327],[1723262400,23473.2327],[1723348800,23473.2327],[1723435200,23473.2327],[1723521600,23473.2327],[1723608000,23473.2327],[1723694400,23473.2327],[1723780800,23473.2327],[1723867200,23473.2327],[1723953600,23473.2327],[1724040000,23473.2327],[1724126400,23473.2327],[1724212800,23473.2327],[1724299200,23473.2327],[1724385600,23473.2327],[1724472000,23473.2327],[1724558400,23473.2327],[1724644800,23473.2327],[1724731200,23473.2327],[1724817600,23473.2327],[1724904000,23473.2327],[1724990400,23473.2327],[1725076800,23473.2327],[1725163200,23473.2327],[1725249600,23473.2327],[1725336000,23473.2327],[1725422400,23473.2327],[1725508800,23473.2327],[1725595200,23473.2327],[1725681600,23473.2327],[1725768000,23473.2327],[1725854400,23473.2327],[1725940800,23473.2327],[1726027200,23473.2327],[1726113600,23473.2327],[1726200000,23473.2327],[1726286400,23473.2327],[1726372800,23473.2327],[1726459200,23473.2327],[1726545600,23473.2327],[1726632000,23473.2327],[1726718400,23473.2327],[1726804800,23473.2327],[1726891200,23473.2327],[1726977600,23473.2327],[1727064000,23473.2327],[1727150400,23473.2327],[1727236800,23473.2327],[1727323200,23473.2327],[1727409600,23473.2327],[1727496000,23473.2327],[1727582400,23473.2327],[1727668800,23473.2327],[1727755200,23473.2327],[1727841600,23473.2327],[1727928000,23473.2327],[1728014400,23473.2327],[1728100800,23473.2327],[1728187200,23473.2327],[1728273600,23473.2327],[1728360000,23473.2327],[1728446400,23473.2327],[1728532800,23473.2327],[1728619200,23473.2327],[1728705600,23473.2327],[1728792000,23473.2327],[1728878400,23473.2327],[1728964800,23473.2327],[1729051200,23473.2327],[1729137600,23473.2327],[1729224000,23473.2327],[1729310400,23473.2327],[1729396800,23473.2327],[1729483200,23473.2327],[1729569600,23473.2327],[1729656000,23473.2327],[1729742400,23473.2327],[1729828800,23473.2327],[1729915200,23473.2327],[1730001600,23473.2327],[1730088000,23473.2327],[1730174400,23473.2327],[1730260800,23473.2327],[1730347200,23473.2327],[1730433600,23473.2327],[1730520000,23473.2327],[1730606400,23473.2327],[1730696400,23473.2327],[1730782800,23473.2327],[1730869200,23473.2327],[1730955600,23473.2327],[1731042000,23473.2327],[1731128400,23473.2327],[1731214800,23473.2327],[1731301200,23473.2327],[1731387600,23473.2327],[1731474000,23473.2327],[1731560400,23473.2327],[1731646800,23473.2327],[1731733200,23473.2327],[1731819600,23473.2327],[1731906000,23473.2327],[1731992400,23473.2327],[1732078800,23473.2327],[1732165200,23473.2327],[1732251600,23473.2327],[1732338000,23473.2327],[1732424400,23473.2327],[1732510800,23473.2327],[1732597200,23473.2327],[1732683600,23473.2327],[1732770000,23473.2327],[1732856400,23473.2327],[1732942800,23473.2327],[1733029200,23473.2327],[1733115600,23473.2327],[1733202000,23473.2327],[1733288400,23473.2327],[1733374800,23473.2327],[1733461200,23473.2327],[1733547600,23473.2327],[1733634000,23473.2327],[1733720400,23473.2327],[1733806800,23473.2327],[1733893200,23473.2327],[1733979600,23473.2327],[1734066000,23473.2327],[1734152400,23473.2327],[1734238800,23473.2327],[1734325200,23473.2327],[1734411600,23473.2327],[1734498000,23473.2327],[1734584400,23473.2327],[1734670800,23473.2327],[1734757200,23473.2327],[1734843600,23473.2327],[1734930000,23473.2327],[1735016400,23473.2327],[1735102800,23473.2327],[1735189200,23473.2327],[1735275600,23473.2327],[1735362000,23473.2327],[1735448400,23473.2327],[1735534800,23473.2327],[1735621200,23473.2327],[1735707600,23473.2327],[1735794000,23473.2327],[1735880400,23473.2327],[1735966800,23473.2327],[1736053200,23473.2327],[1736139600,23473.2327],[1736226000,23473.2327],[1736312400,23473.2327],[1736398800,23473.2327],[1736485200,23473.2327],[1736571600,23473.2327],[1736658000,23473.2327],[1736744400,23473.2327],[1736830800,23473.2327],[1736917200,23473.2327],[1737003600,23473.2327],[1737090000,23473.2327],[1737176400,23473.2327],[1737262800,23473.2327],[1737349200,23473.2327],[1737435600,23473.2327],[1737522000,23473.2327],[1737608400,23473.2327],[1737694800,23473.2327],[1737781200,23473.2327],[1737867600,23473.2327],[1737954000,23473.2327],[1738040400,23473.2327],[1738126800,23473.2327],[1738213200,23473.2327],[1738299600,23473.2327],[1738386000,23473.2327],[1738472400,23473.2327],[1738558800,23473.2327],[1738645200,23473.2327],[1738731600,23473.2327],[1738818000,23473.2327],[1738904400,23473.2327],[1738990800,23473.2327],[1739077200,23473.2327],[1739163600,23473.2327],[1739250000,23473.2327],[1739336400,23473.2327],[1739422800,23473.2327],[1739509200,23473.2327],[1739595600,23473.2327],[1739682000,23473.2327],[1739768400,23473.2327],[1739854800,23473.2327],[1739941200,23473.2327],[1740027600,23473.2327],[1740114000,23473.2327],[1740200400,23473.2327],[1740286800,23473.2327],[1740373200,23473.2327],[1740459600,23473.2327],[1740546000,23473.2327],[1740632400,23473.2327],[1740718800,23473.2327],[1740805200,23473.2327],[1740891600,23473.2327],[1740978000,23473.2327],[1741064400,23473.2327],[1741150800,23473.2327],[1741237200,23473.2327],[1741323600,23473.2327],[1741410000,23473.2327],[1741496400,23473.2327],[1741579200,23473.2327],[1741665600,23473.2327],[1741752000,23473.2327],[1741838400,23473.2327],[1741924800,23473.2327],[1742011200,23473.2327],[1742097600,23473.2327],[1742184000,23473.2327],[1742270400,23473.2327],[1742356800,23473.2327],[1742443200,23473.2327],[1742529600,23473.2327],[1742616000,23473.2327],[1742702400,23473.2327],[1742788800,23473.2327],[1742875200,23473.2327],[1742961600,23473.2327],[1743048000,23473.2327],[1743134400,23473.2327],[1743220800,23473.2327],[1743307200,23473.2327],[1743393600,23473.2327],[1743480000,23473.2327],[1743566400,23473.2327],[1743652800,23473.2327],[1743739200,23473.2327],[1743825600,23473.2327],[1743912000,23473.2327],[1743998400,23473.2327],[1744084800,23473.2327],[1744171200,23473.2327],[1744257600,23473.2327],[1744344000,23473.2327],[1744430400,23473.2327],[1744516800,23473.2327],[1744603200,23473.2327],[1744689600,23473.2327],[1744776000,23473.2327],[1744862400,23473.2327],[1744948800,23473.2327],[1745035200,23473.2327],[1745121600,23473.2327],[1745208000,23473.2327],[1745294400,23473.2327],[1745380800,23473.2327],[1745467200,23473.2327],[1745553600,23473.2327],[1745640000,23473.2327],[1745726400,23473.2327],[1745812800,23473.2327],[1745899200,23473.2327],[1745985600,23473.2327],[1746072000,23473.2327],[1746158400,23473.2327],[1746244800,23473.2327],[1746331200,23473.2327],[1746417600,23473.2327],[1746504000,23473.2327],[1746590400,23473.2327],[1746676800,23473.2327],[1746763200,23473.2327],[1746849600,23473.2327],[1746936000,23473.2327],[1747022400,23473.2327],[1747108800,23473.2327],[1747195200,23473.2327],[1747281600,23473.2327],[1747368000,23473.2327],[1747454400,23473.2327],[1747540800,23473.2327],[1747627200,23473.2327],[1747713600,23473.2327],[1747800000,23473.2327],[1747886400,23473.2327],[1747972800,23473.2327],[1748059200,23473.2327],[1748145600,23473.2327],[1748232000,23473.2327],[1748318400,23473.2327],[1748404800,23473.2327],[1748491200,23473.2327],[1748577600,23473.2327],[1748664000,23473.2327],[1748750400,23473.2327],[1748836800,23473.2327],[1748923200,23473.2327],[1749009600,23473.2327],[1749096000,23473.2327],[1749182400,23473.2327],[1749268800,23473.2327],[1749355200,23473.2327],[1749441600,23473.2327],[1749528000,23473.2327],[1749614400,23473.2327],[1749700800,23473.2327],[1749787200,23473.2327],[1749873600,23473.2327],[1749960000,23473.2327],[1750046400,23473.2327],[1750132800,23473.2327],[1750219200,23473.2327],[1750305600,23473.2327],[1750392000,23473.2327],[1750478400,23473.2327],[1750564800,23473.2327],[1750651200,23473.2327],[1750737600,23473.2327],[1750824000,23473.2327],[1750910400,23473.2327],[1750996800,23473.2327],[1751083200,23473.2327],[1751169600,23473.2327],[1751256000,23473.2327],[1751342400,23473.2327],[1751428800,23473.2327],[1751515200,23473.2327],[1751601600,23473.2327],[1751688000,23473.2327],[1751774400,23473.2327],[1751860800,23473.2327],[1751947200,23473.2327],[1752033600,23473.2327],[1752120000,23473.2327],[1752206400,23473.2327],[1752292800,23473.2327],[1752379200,23473.2327],[1752465600,23473.2327],[1752552000,23473.2327],[1752638400,23473.2327],[1752724800,23473.2327],[1752811200,23473.2327],[1752897600,23473.2327],[1752984000,23473.2327],[1753070400,23473.2327],[1753156800,23473.2327],[1753243200,23473.2327],[1753329600,23473.2327],[1753416000,23473.2327],[1753502400,23473.2327],[1753588800,23473.2327],[1753675200,23473.2327],[1753761600,23473.2327],[1753848000,23473.2327],[1753934400,23473.2327]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4470.9863999999998],[1091678400,4470.9863999999998],[1091764800,4470.9863999999998],[1091851200,4470.9863999999998],[1091937600,4470.9863999999998],[1092024000,4470.9863999999998],[1092110400,4470.9863999999998],[1092196800,4470.9863999999998],[1092283200,4470.9863999999998],[1092369600,4470.9863999999998],[1092456000,4470.9863999999998],[1092542400,4470.9863999999998],[1092628800,4470.9863999999998],[1092715200,4470.9863999999998],[1092801600,4470.9863999999998],[1092888000,4470.9863999999998],[1092974400,4470.9863999999998],[1093060800,4470.9863999999998],[1093147200,4470.9863999999998],[1093233600,4470.9863999999998],[1093320000,4470.9863999999998],[1093406400,4470.9863999999998],[1093492800,4470.9863999999998],[1093579200,4470.9863999999998],[1093665600,4470.9863999999998],[1093752000,4470.9863999999998],[1093838400,4470.9863999999998],[1093924800,4470.9863999999998],[1094011200,4470.9863999999998],[1094097600,4470.9863999999998],[1094184000,4470.9863999999998],[1094270400,4470.9863999999998],[1094356800,4470.9863999999998],[1094443200,4470.9863999999998],[1094529600,4470.9863999999998],[1094616000,4470.9863999999998],[1094702400,4470.9863999999998],[1094788800,4470.9863999999998],[1094875200,4470.9863999999998],[1094961600,4470.9863999999998],[1095048000,4470.9863999999998],[1095134400,4470.9863999999998],[1095220800,4470.9863999999998],[1095307200,4470.9863999999998],[1095393600,4470.9863999999998],[1095480000,4470.9863999999998],[1095566400,4470.9863999999998],[1095652800,4470.9863999999998],[1095739200,4470.9863999999998],[1095825600,4470.9863999999998],[1095912000,4470.9863999999998],[1095998400,4470.9863999999998],[1096084800,4470.9863999999998],[1096171200,4470.9863999999998],[1096257600,4470.9863999999998],[1096344000,4470.9863999999998],[1096430400,4470.9863999999998],[1096516800,4470.9863999999998],[1096603200,4470.9863999999998],[1096689600,4470.9863999999998],[1096776000,4470.9863999999998],[1096862400,4470.9863999999998],[1096948800,4470.9863999999998],[1097035200,4470.9863999999998],[1097121600,4470.9863999999998],[1097208000,4470.9863999999998],[1097294400,4470.9863999999998],[1097380800,4470.9863999999998],[1097467200,4470.9863999999998],[1097553600,4470.9863999999998],[1097640000,4470.9863999999998],[1097726400,4470.9863999999998],[1097812800,4470.9863999999998],[1097899200,4470.9863999999998],[1097985600,4470.9863999999998],[1098072000,4470.9863999999998],[1098158400,4470.9863999999998],[1098244800,4470.9863999999998],[1098331200,4470.9863999999998],[1098417600,4470.9863999999998],[1098504000,4470.9863999999998],[1098590400,4470.9863999999998],[1098676800,4470.9863999999998],[1098763200,4470.9863999999998],[1098849600,4470.9863999999998],[1098936000,4470.9863999999998],[1099022400,4470.9863999999998],[1099108800,4470.9863999999998],[1099195200,4470.9863999999998],[1099285200,4470.9863999999998],[1099371600,4470.9863999999998],[1099458000,4470.9863999999998],[1099544400,4470.9863999999998],[1099630800,4470.9863999999998],[1099717200,4470.9863999999998],[1099803600,4470.9863999999998],[1099890000,4470.9863999999998],[1099976400,4470.9863999999998],[1100062800,4470.9863999999998],[1100149200,4470.9863999999998],[1100235600,4470.9863999999998],[1100322000,4470.9863999999998],[1100408400,4470.9863999999998],[1100494800,4470.9863999999998],[1100581200,4470.9863999999998],[1100667600,4470.9863999999998],[1100754000,4470.9863999999998],[1100840400,4470.9863999999998],[1100926800,4470.9863999999998],[1101013200,4470.9863999999998],[1101099600,4470.9863999999998],[1101186000,4470.9863999999998],[1101272400,4470.9863999999998],[1101358800,4470.9863999999998],[1101445200,4470.9863999999998],[1101531600,4470.9863999999998],[1101618000,4470.9863999999998],[1101704400,4470.9863999999998],[1101790800,4470.9863999999998],[1101877200,4470.9863999999998],[1101963600,4470.9863999999998],[1102050000,4470.9863999999998],[1102136400,4470.9863999999998],[1102222800,4470.9863999999998],[1102309200,4470.9863999999998],[1102395600,4470.9863999999998],[1102482000,4470.9863999999998],[1102568400,4470.9863999999998],[1102654800,4470.9863999999998],[1102741200,4470.9863999999998],[1102827600,4470.9863999999998],[1102914000,4470.9863999999998],[1103000400,4470.9863999999998],[1103086800,4470.9863999999998],[1103173200,4470.9863999999998],[1103259600,4470.9863999999998],[1103346000,4470.9863999999998],[1103432400,4470.9863999999998],[1103518800,4470.9863999999998],[1103605200,4470.9863999999998],[1103691600,4470.9863999999998],[1103778000,4470.9863999999998],[1103864400,4470.9863999999998],[1103950800,4470.9863999999998],[1104037200,4470.9863999999998],[1104123600,4470.9863999999998],[1104210000,4470.9863999999998],[1104296400,4470.9863999999998],[1104382800,4470.9863999999998],[1104469200,4470.9863999999998],[1104555600,4470.9863999999998],[1104642000,4470.9863999999998],[1104728400,4470.9863999999998],[1104814800,4470.9863999999998],[1104901200,4470.9863999999998],[1104987600,4470.9863999999998],[1105074000,4470.9863999999998],[1105160400,4470.9863999999998],[1105246800,4470.9863999999998],[1105333200,4470.9863999999998],[1105419600,4470.9863999999998],[1105506000,4470.9863999999998],[1105592400,4470.9863999999998],[1105678800,4470.9863999999998],[1105765200,4470.9863999999998],[1105851600,4470.9863999999998],[1105938000,4470.9863999999998],[1106024400,4470.9863999999998],[1106110800,4470.9863999999998],[1106197200,4470.9863999999998],[1106283600,4470.9863999999998],[1106370000,4470.9863999999998],[1106456400,4470.9863999999998],[1106542800,4470.9863999999998],[1106629200,4470.9863999999998],[1106715600,4470.9863999999998],[1106802000,4470.9863999999998],[1106888400,4470.9863999999998],[1106974800,4470.9863999999998],[1107061200,4470.9863999999998],[1107147600,4470.9863999999998],[1107234000,4470.9863999999998],[1107320400,4470.9863999999998],[1107406800,4470.9863999999998],[1107493200,4470.9863999999998],[1107579600,4470.9863999999998],[1107666000,4470.9863999999998],[1107752400,4470.9863999999998],[1107838800,4470.9863999999998],[1107925200,4470.9863999999998],[1108011600,4470.9863999999998],[1108098000,4470.9863999999998],[1108184400,4470.9863999999998],[1108270800,4470.9863999999998],[1108357200,4470.9863999999998],[1108443600,4470.9863999999998],[1108530000,4470.9863999999998],[1108616400,4470.9863999999998],[1108702800,4470.9863999999998],[1108789200,4470.9863999999998],[1108875600,4470.9863999999998],[1108962000,4470.9863999999998],[1109048400,4470.9863999999998],[1109134800,4470.9863999999998],[1109221200,4470.9863999999998],[1109307600,4470.9863999999998],[1109394000,4470.9863999999998],[1109480400,4470.9863999999998],[1109566800,4470.9863999999998],[1109653200,4470.9863999999998],[1109739600,4470.9863999999998],[1109826000,4470.9863999999998],[1109912400,4470.9863999999998],[1109998800,4470.9863999999998],[1110085200,4470.9863999999998],[1110171600,4470.9863999999998],[1110258000,4470.9863999999998],[1110344400,4470.9863999999998],[1110430800,4470.9863999999998],[1110517200,4470.9863999999998],[1110603600,4470.9863999999998],[1110690000,4470.9863999999998],[1110776400,4470.9863999999998],[1110862800,4470.9863999999998],[1110949200,4470.9863999999998],[1111035600,4470.9863999999998],[1111122000,4470.9863999999998],[1111208400,4470.9863999999998],[1111294800,4470.9863999999998],[1111381200,4470.9863999999998],[1111467600,4470.9863999999998],[1111554000,4470.9863999999998],[1111640400,4470.9863999999998],[1111726800,4470.9863999999998],[1111813200,4470.9863999999998],[1111899600,4470.9863999999998],[1111986000,4470.9863999999998],[1112072400,4470.9863999999998],[1112158800,4470.9863999999998],[1112245200,4470.9863999999998],[1112331600,4470.9863999999998],[1112418000,4470.9863999999998],[1112504400,4470.9863999999998],[1112587200,4470.9863999999998],[1112673600,4470.9863999999998],[1112760000,4470.9863999999998],[1112846400,4470.9863999999998],[1112932800,4470.9863999999998],[1113019200,4470.9863999999998],[1113105600,4470.9863999999998],[1113192000,4470.9863999999998],[1113278400,4470.9863999999998],[1113364800,4470.9863999999998],[1113451200,4470.9863999999998],[1113537600,4470.9863999999998],[1113624000,4470.9863999999998],[1113710400,4470.9863999999998],[1113796800,4470.9863999999998],[1113883200,4470.9863999999998],[1113969600,4470.9863999999998],[1114056000,4470.9863999999998],[1114142400,4470.9863999999998],[1114228800,4470.9863999999998],[1114315200,4470.9863999999998],[1114401600,4470.9863999999998],[1114488000,4470.9863999999998],[1114574400,4470.9863999999998],[1114660800,4470.9863999999998],[1114747200,4470.9863999999998],[1114833600,4470.9863999999998],[1114920000,4470.9863999999998],[1115006400,4470.9863999999998],[1115092800,4470.9863999999998],[1115179200,4470.9863999999998],[1115265600,4470.9863999999998],[1115352000,4470.9863999999998],[1115438400,4470.9863999999998],[1115524800,4470.9863999999998],[1115611200,4470.9863999999998],[1115697600,4470.9863999999998],[1115784000,4470.9863999999998],[1115870400,4470.9863999999998],[1115956800,4470.9863999999998],[1116043200,4470.9863999999998],[1116129600,4470.9863999999998],[1116216000,4470.9863999999998],[1116302400,4470.9863999999998],[1116388800,4470.9863999999998],[1116475200,4470.9863999999998],[1116561600,4470.9863999999998],[1116648000,4470.9863999999998],[1116734400,4470.9863999999998],[1116820800,4470.9863999999998],[1116907200,4470.9863999999998],[1116993600,4470.9863999999998],[1117080000,4470.9863999999998],[1117166400,4470.9863999999998],[1117252800,4470.9863999999998],[1117339200,4470.9863999999998],[1117425600,4470.9863999999998],[1117512000,4470.9863999999998],[1117598400,4470.9863999999998],[1117684800,4470.9863999999998],[1117771200,4470.9863999999998],[1117857600,4470.9863999999998],[1117944000,4470.9863999999998],[1118030400,4470.9863999999998],[1118116800,4470.9863999999998],[1118203200,4470.9863999999998],[1118289600,4470.9863999999998],[1118376000,4470.9863999999998],[1118462400,4470.9863999999998],[1118548800,4470.9863999999998],[1118635200,4470.9863999999998],[1118721600,4470.9863999999998],[1118808000,4470.9863999999998],[1118894400,4470.9863999999998],[1118980800,4470.9863999999998],[1119067200,4470.9863999999998],[1119153600,4470.9863999999998],[1119240000,4470.9863999999998],[1119326400,4470.9863999999998],[1119412800,4470.9863999999998],[1119499200,4470.9863999999998],[1119585600,4470.9863999999998],[1119672000,4470.9863999999998],[1119758400,4470.9863999999998],[1119844800,4470.9863999999998],[1119931200,4470.9863999999998],[1120017600,4470.9863999999998],[1120104000,4470.9863999999998],[1120190400,4470.9863999999998],[1120276800,4470.9863999999998],[1120363200,4470.9863999999998],[1120449600,4470.9863999999998],[1120536000,4470.9863999999998],[1120622400,4470.9863999999998],[1120708800,4470.9863999999998],[1120795200,4470.9863999999998],[1120881600,4470.9863999999998],[1120968000,4470.9863999999998],[1121054400,4470.9863999999998],[1121140800,4470.9863999999998],[1121227200,4470.9863999999998],[1121313600,4470.9863999999998],[1121400000,4470.9863999999998],[1121486400,4470.9863999999998],[1121572800,4470.9863999999998],[1121659200,4470.9863999999998],[1121745600,4470.9863999999998],[1121832000,4470.9863999999998],[1121918400,4470.9863999999998],[1122004800,4470.9863999999998],[1122091200,4470.9863999999998],[1122177600,4470.9863999999998],[1122264000,4470.9863999999998],[1122350400,4470.9863999999998],[1122436800,4470.9863999999998],[1122523200,4470.9863999999998],[1122609600,4470.9863999999998],[1122696000,4470.9863999999998],[1122782400,4470.9863999999998],[1122868800,4470.9863999999998],[1123041600,5294.3428999999996],[1123128000,5294.3428999999996],[1123214400,5294.3428999999996],[1123300800,5294.3428999999996],[1123387200,5294.3428999999996],[1123473600,5294.3428999999996],[1123560000,5294.3428999999996],[1123646400,5294.3428999999996],[1123732800,5294.3428999999996],[1123819200,5294.3428999999996],[1123905600,5294.3428999999996],[1123992000,5294.3428999999996],[1124078400,5294.3428999999996],[1124164800,5294.3428999999996],[1124251200,5294.3428999999996],[1124337600,5294.3428999999996],[1124424000,5294.3428999999996],[1124510400,5294.3428999999996],[1124596800,5294.3428999999996],[1124683200,5294.3428999999996],[1124769600,5294.3428999999996],[1124856000,5294.3428999999996],[1124942400,5294.3428999999996],[1125028800,5294.3428999999996],[1125115200,5294.3428999999996],[1125201600,5294.3428999999996],[1125288000,5294.3428999999996],[1125374400,5294.3428999999996],[1125460800,5294.3428999999996],[1125547200,5294.3428999999996],[1125633600,5294.3428999999996],[1125720000,5294.3428999999996],[1125806400,5294.3428999999996],[1125892800,5294.3428999999996],[1125979200,5294.3428999999996],[1126065600,5294.3428999999996],[1126152000,5294.3428999999996],[1126238400,5294.3428999999996],[1126324800,5294.3428999999996],[1126411200,5294.3428999999996],[1126497600,5294.3428999999996],[1126584000,5294.3428999999996],[1126670400,5294.3428999999996],[1126756800,5294.3428999999996],[1126843200,5294.3428999999996],[1126929600,5294.3428999999996],[1127016000,5294.3428999999996],[1127102400,5294.3428999999996],[1127188800,5294.3428999999996],[1127275200,5294.3428999999996],[1127361600,5294.3428999999996],[1127448000,5294.3428999999996],[1127534400,5294.3428999999996],[1127620800,5294.3428999999996],[1127707200,5294.3428999999996],[1127793600,5294.3428999999996],[1127880000,5294.3428999999996],[1127966400,5294.3428999999996],[1128052800,5294.3428999999996],[1128139200,5294.3428999999996],[1128225600,5294.3428999999996],[1128312000,5294.3428999999996],[1128398400,5294.3428999999996],[1128484800,5294.3428999999996],[1128571200,5294.3428999999996],[1128657600,5294.3428999999996],[1128744000,5294.3428999999996],[1128830400,5294.3428999999996],[1128916800,5294.3428999999996],[1129003200,5294.3428999999996],[1129089600,5294.3428999999996],[1129176000,5294.3428999999996],[1129262400,5294.3428999999996],[1129348800,5294.3428999999996],[1129435200,5294.3428999999996],[1129521600,5294.3428999999996],[1129608000,5294.3428999999996],[1129694400,5294.3428999999996],[1129780800,5294.3428999999996],[1129867200,5294.3428999999996],[1129953600,5294.3428999999996],[1130040000,5294.3428999999996],[1130126400,5294.3428999999996],[1130212800,5294.3428999999996],[1130299200,5294.3428999999996],[1130385600,5294.3428999999996],[1130472000,5294.3428999999996],[1130558400,5294.3428999999996],[1130644800,5294.3428999999996],[1130734800,5294.3428999999996],[1130821200,5294.3428999999996],[1130907600,5294.3428999999996],[1130994000,5294.3428999999996],[1131080400,5294.3428999999996],[1131166800,5294.3428999999996],[1131253200,5294.3428999999996],[1131339600,5294.3428999999996],[1131426000,5294.3428999999996],[1131512400,5294.3428999999996],[1131598800,5294.3428999999996],[1131685200,5294.3428999999996],[1131771600,5294.3428999999996],[1131858000,5294.3428999999996],[1131944400,5294.3428999999996],[1132030800,5294.3428999999996],[1132117200,5294.3428999999996],[1132203600,5294.3428999999996],[1132290000,5294.3428999999996],[1132376400,5294.3428999999996],[1132462800,5294.3428999999996],[1132549200,5294.3428999999996],[1132635600,5294.3428999999996],[1132722000,5294.3428999999996],[1132808400,5294.3428999999996],[1132894800,5294.3428999999996],[1132981200,5294.3428999999996],[1133067600,5294.3428999999996],[1133154000,5294.3428999999996],[1133240400,5294.3428999999996],[1133326800,5294.3428999999996],[1133413200,5294.3428999999996],[1133499600,5294.3428999999996],[1133586000,5294.3428999999996],[1133672400,5294.3428999999996],[1133758800,5294.3428999999996],[1133845200,5294.3428999999996],[1133931600,5294.3428999999996],[1134018000,5294.3428999999996],[1134104400,5294.3428999999996],[1134190800,5294.3428999999996],[1134277200,5294.3428999999996],[1134363600,5294.3428999999996],[1134450000,5294.3428999999996],[1134536400,5294.3428999999996],[1134622800,5294.3428999999996],[1134709200,5294.3428999999996],[1134795600,5294.3428999999996],[1134882000,5294.3428999999996],[1134968400,5294.3428999999996],[1135054800,5294.3428999999996],[1135141200,5294.3428999999996],[1135227600,5294.3428999999996],[1135314000,5294.3428999999996],[1135400400,5294.3428999999996],[1135486800,5294.3428999999996],[1135573200,5294.3428999999996],[1135659600,5294.3428999999996],[1135746000,5294.3428999999996],[1135832400,5294.3428999999996],[1135918800,5294.3428999999996],[1136005200,5294.3428999999996],[1136091600,5294.3428999999996],[1136178000,5294.3428999999996],[1136264400,5294.3428999999996],[1136350800,5294.3428999999996],[1136437200,5294.3428999999996],[1136523600,5294.3428999999996],[1136610000,5294.3428999999996],[1136696400,5294.3428999999996],[1136782800,5294.3428999999996],[1136869200,5294.3428999999996],[1136955600,5294.3428999999996],[1137042000,5294.3428999999996],[1137128400,5294.3428999999996],[1137214800,5294.3428999999996],[1137301200,5294.3428999999996],[1137387600,5294.3428999999996],[1137474000,5294.3428999999996],[1137560400,5294.3428999999996],[1137646800,5294.3428999999996],[1137733200,5294.3428999999996],[1137819600,5294.3428999999996],[1137906000,5294.3428999999996],[1137992400,5294.3428999999996],[1138078800,5294.3428999999996],[1138165200,5294.3428999999996],[1138251600,5294.3428999999996],[1138338000,5294.3428999999996],[1138424400,5294.3428999999996],[1138510800,5294.3428999999996],[1138597200,5294.3428999999996],[1138683600,5294.3428999999996],[1138770000,5294.3428999999996],[1138856400,5294.3428999999996],[1138942800,5294.3428999999996],[1139029200,5294.3428999999996],[1139115600,5294.3428999999996],[1139202000,5294.3428999999996],[1139288400,5294.3428999999996],[1139374800,5294.3428999999996],[1139461200,5294.3428999999996],[1139547600,5294.3428999999996],[1139634000,5294.3428999999996],[1139720400,5294.3428999999996],[1139806800,5294.3428999999996],[1139893200,5294.3428999999996],[1139979600,5294.3428999999996],[1140066000,5294.3428999999996],[1140152400,5294.3428999999996],[1140238800,5294.3428999999996],[1140325200,5294.3428999999996],[1140411600,5294.3428999999996],[1140498000,5294.3428999999996],[1140584400,5294.3428999999996],[1140670800,5294.3428999999996],[1140757200,5294.3428999999996],[1140843600,5294.3428999999996],[1140930000,5294.3428999999996],[1141016400,5294.3428999999996],[1141102800,5294.3428999999996],[1141189200,5294.3428999999996],[1141275600,5294.3428999999996],[1141362000,5294.3428999999996],[1141448400,5294.3428999999996],[1141534800,5294.3428999999996],[1141621200,5294.3428999999996],[1141707600,5294.3428999999996],[1141794000,5294.3428999999996],[1141880400,5294.3428999999996],[1141966800,5294.3428999999996],[1142053200,5294.3428999999996],[1142139600,5294.3428999999996],[1142226000,5294.3428999999996],[1142312400,5294.3428999999996],[1142398800,5294.3428999999996],[1142485200,5294.3428999999996],[1142571600,5294.3428999999996],[1142658000,5294.3428999999996],[1142744400,5294.3428999999996],[1142830800,5294.3428999999996],[1142917200,5294.3428999999996],[1143003600,5294.3428999999996],[1143090000,5294.3428999999996],[1143176400,5294.3428999999996],[1143262800,5294.3428999999996],[1143349200,5294.3428999999996],[1143435600,5294.3428999999996],[1143522000,5294.3428999999996],[1143608400,5294.3428999999996],[1143694800,5294.3428999999996],[1143781200,5294.3428999999996],[1143867600,5294.3428999999996],[1143954000,5294.3428999999996],[1144036800,5294.3428999999996],[1144123200,5294.3428999999996],[1144209600,5294.3428999999996],[1144296000,5294.3428999999996],[1144382400,5294.3428999999996],[1144468800,5294.3428999999996],[1144555200,5294.3428999999996],[1144641600,5294.3428999999996],[1144728000,5294.3428999999996],[1144814400,5294.3428999999996],[1144900800,5294.3428999999996],[1144987200,5294.3428999999996],[1145073600,5294.3428999999996],[1145160000,5294.3428999999996],[1145246400,5294.3428999999996],[1145332800,5294.3428999999996],[1145419200,5294.3428999999996],[1145505600,5294.3428999999996],[1145592000,5294.3428999999996],[1145678400,5294.3428999999996],[1145764800,5294.3428999999996],[1145851200,5294.3428999999996],[1145937600,5294.3428999999996],[1146024000,5294.3428999999996],[1146110400,5294.3428999999996],[1146196800,5294.3428999999996],[1146283200,5294.3428999999996],[1146369600,5294.3428999999996],[1146456000,5294.3428999999996],[1146542400,5294.3428999999996],[1146628800,5294.3428999999996],[1146715200,5294.3428999999996],[1146801600,5294.3428999999996],[1146888000,5294.3428999999996],[1146974400,5294.3428999999996],[1147060800,5294.3428999999996],[1147147200,5294.3428999999996],[1147233600,5294.3428999999996],[1147320000,5294.3428999999996],[1147406400,5294.3428999999996],[1147492800,5294.3428999999996],[1147579200,5294.3428999999996],[1147665600,5294.3428999999996],[1147752000,5294.3428999999996],[1147838400,5294.3428999999996],[1147924800,5294.3428999999996],[1148011200,5294.3428999999996],[1148097600,5294.3428999999996],[1148184000,5294.3428999999996],[1148270400,5294.3428999999996],[1148356800,5294.3428999999996],[1148443200,5294.3428999999996],[1148529600,5294.3428999999996],[1148616000,5294.3428999999996],[1148702400,5294.3428999999996],[1148788800,5294.3428999999996],[1148875200,5294.3428999999996],[1148961600,5294.3428999999996],[1149048000,5294.3428999999996],[1149134400,5294.3428999999996],[1149220800,5294.3428999999996],[1149307200,5294.3428999999996],[1149393600,5294.3428999999996],[1149480000,5294.3428999999996],[1149566400,5294.3428999999996],[1149652800,5294.3428999999996],[1149739200,5294.3428999999996],[1149825600,5294.3428999999996],[1149912000,5294.3428999999996],[1149998400,5294.3428999999996],[1150084800,5294.3428999999996],[1150171200,5294.3428999999996],[1150257600,5294.3428999999996],[1150344000,5294.3428999999996],[1150430400,5294.3428999999996],[1150516800,5294.3428999999996],[1150603200,5294.3428999999996],[1150689600,5294.3428999999996],[1150776000,5294.3428999999996],[1150862400,5294.3428999999996],[1150948800,5294.3428999999996],[1151035200,5294.3428999999996],[1151121600,5294.3428999999996],[1151208000,5294.3428999999996],[1151294400,5294.3428999999996],[1151380800,5294.3428999999996],[1151467200,5294.3428999999996],[1151553600,5294.3428999999996],[1151640000,5294.3428999999996],[1151726400,5294.3428999999996],[1151812800,5294.3428999999996],[1151899200,5294.3428999999996],[1151985600,5294.3428999999996],[1152072000,5294.3428999999996],[1152158400,5294.3428999999996],[1152244800,5294.3428999999996],[1152331200,5294.3428999999996],[1152417600,5294.3428999999996],[1152504000,5294.3428999999996],[1152590400,5294.3428999999996],[1152676800,5294.3428999999996],[1152763200,5294.3428999999996],[1152849600,5294.3428999999996],[1152936000,5294.3428999999996],[1153022400,5294.3428999999996],[1153108800,5294.3428999999996],[1153195200,5294.3428999999996],[1153281600,5294.3428999999996],[1153368000,5294.3428999999996],[1153454400,5294.3428999999996],[1153540800,5294.3428999999996],[1153627200,5294.3428999999996],[1153713600,5294.3428999999996],[1153800000,5294.3428999999996],[1153886400,5294.3428999999996],[1153972800,5294.3428999999996],[1154059200,5294.3428999999996],[1154145600,5294.3428999999996],[1154232000,5294.3428999999996],[1154318400,5294.3428999999996],[1154404800,5294.3428999999996],[1375329600,10592.0633],[1438660800,13029.1633],[1438747200,13029.1633],[1438833600,13029.1633],[1438920000,13029.1633],[1439006400,13029.1633],[1439092800,13029.1633],[1439179200,13029.1633],[1439265600,13029.1633],[1439352000,13029.1633],[1439438400,13029.1633],[1439524800,13029.1633],[1439611200,13029.1633],[1439697600,13029.1633],[1439784000,13029.1633],[1439870400,13029.1633],[1439956800,13029.1633],[1440043200,13029.1633],[1440129600,13029.1633],[1440216000,13029.1633],[1440302400,13029.1633],[1440388800,13029.1633],[1440475200,13029.1633],[1440561600,13029.1633],[1440648000,13029.1633],[1440734400,13029.1633],[1440820800,13029.1633],[1440907200,13029.1633],[1440993600,13029.1633],[1441080000,13029.1633],[1441166400,13029.1633],[1441252800,13029.1633],[1441339200,13029.1633],[1441425600,13029.1633],[1441512000,13029.1633],[1441598400,13029.1633],[1441684800,13029.1633],[1441771200,13029.1633],[1441857600,13029.1633],[1441944000,13029.1633],[1442030400,13029.1633],[1442116800,13029.1633],[1442203200,13029.1633],[1442289600,13029.1633],[1442376000,13029.1633],[1442462400,13029.1633],[1442548800,13029.1633],[1442635200,13029.1633],[1442721600,13029.1633],[1442808000,13029.1633],[1442894400,13029.1633],[1442980800,13029.1633],[1443067200,13029.1633],[1443153600,13029.1633],[1443240000,13029.1633],[1443326400,13029.1633],[1443412800,13029.1633],[1443499200,13029.1633],[1443585600,13029.1633],[1443672000,13029.1633],[1443758400,13029.1633],[1443844800,13029.1633],[1443931200,13029.1633],[1444017600,13029.1633],[1444104000,13029.1633],[1444190400,13029.1633],[1444276800,13029.1633],[1444363200,13029.1633],[1444449600,13029.1633],[1444536000,13029.1633],[1444622400,13029.1633],[1444708800,13029.1633],[1444795200,13029.1633],[1444881600,13029.1633],[1444968000,13029.1633],[1445054400,13029.1633],[1445140800,13029.1633],[1445227200,13029.1633],[1445313600,13029.1633],[1445400000,13029.1633],[1445486400,13029.1633],[1445572800,13029.1633],[1445659200,13029.1633],[1445745600,13029.1633],[1445832000,13029.1633],[1445918400,13029.1633],[1446004800,13029.1633],[1446091200,13029.1633],[1446177600,13029.1633],[1446264000,13029.1633],[1446350400,13029.1633],[1446440400,13029.1633],[1446526800,13029.1633],[1446613200,13029.1633],[1446699600,13029.1633],[1446786000,13029.1633],[1446872400,13029.1633],[1446958800,13029.1633],[1447045200,13029.1633],[1447131600,13029.1633],[1447218000,13029.1633],[1447304400,13029.1633],[1447390800,13029.1633],[1447477200,13029.1633],[1447563600,13029.1633],[1447650000,13029.1633],[1447736400,13029.1633],[1447822800,13029.1633],[1447909200,13029.1633],[1447995600,13029.1633],[1448082000,13029.1633],[1448168400,13029.1633],[1448254800,13029.1633],[1448341200,13029.1633],[1448427600,13029.1633],[1448514000,13029.1633],[1448600400,13029.1633],[1448686800,13029.1633],[1448773200,13029.1633],[1448859600,13029.1633],[1448946000,13029.1633],[1449032400,13029.1633],[1449118800,13029.1633],[1449205200,13029.1633],[1449291600,13029.1633],[1449378000,13029.1633],[1449464400,13029.1633],[1449550800,13029.1633],[1449637200,13029.1633],[1449723600,13029.1633],[1449810000,13029.1633],[1449896400,13029.1633],[1449982800,13029.1633],[1450069200,13029.1633],[1450155600,13029.1633],[1450242000,13029.1633],[1450328400,13029.1633],[1450414800,13029.1633],[1450501200,13029.1633],[1450587600,13029.1633],[1450674000,13029.1633],[1450760400,13029.1633],[1450846800,13029.1633],[1450933200,13029.1633],[1451019600,13029.1633],[1451106000,13029.1633],[1451192400,13029.1633],[1451278800,13029.1633],[1451365200,13029.1633],[1451451600,13029.1633],[1451538000,13029.1633],[1451624400,13029.1633],[1451710800,13029.1633],[1451797200,13029.1633],[1451883600,13029.1633],[1451970000,13029.1633],[1452056400,13029.1633],[1452142800,13029.1633],[1452229200,13029.1633],[1452315600,13029.1633],[1452402000,13029.1633],[1452488400,13029.1633],[1452574800,13029.1633],[1452661200,13029.1633],[1452747600,13029.1633],[1452834000,13029.1633],[1452920400,13029.1633],[1453006800,13029.1633],[1453093200,13029.1633],[1453179600,13029.1633],[1453266000,13029.1633],[1453352400,13029.1633],[1453438800,13029.1633],[1453525200,13029.1633],[1453611600,13029.1633],[1453698000,13029.1633],[1453784400,13029.1633],[1453870800,13029.1633],[1453957200,13029.1633],[1454043600,13029.1633],[1454130000,13029.1633],[1454216400,13029.1633],[1454302800,13029.1633],[1454389200,13029.1633],[1454475600,13029.1633],[1454562000,13029.1633],[1454648400,13029.1633],[1454734800,13029.1633],[1454821200,13029.1633],[1454907600,13029.1633],[1454994000,13029.1633],[1455080400,13029.1633],[1455166800,13029.1633],[1455253200,13029.1633],[1455339600,13029.1633],[1455426000,13029.1633],[1455512400,13029.1633],[1455598800,13029.1633],[1455685200,13029.1633],[1455771600,13029.1633],[1455858000,13029.1633],[1455944400,13029.1633],[1456030800,13029.1633],[1456117200,13029.1633],[1456203600,13029.1633],[1456290000,13029.1633],[1456376400,13029.1633],[1456462800,13029.1633],[1456549200,13029.1633],[1456635600,13029.1633],[1456722000,13029.1633],[1456808400,13029.1633],[1456894800,13029.1633],[1456981200,13029.1633],[1457067600,13029.1633],[1457154000,13029.1633],[1457240400,13029.1633],[1457326800,13029.1633],[1457413200,13029.1633],[1457499600,13029.1633],[1457586000,13029.1633],[1457672400,13029.1633],[1457758800,13029.1633],[1457845200,13029.1633],[1457928000,13029.1633],[1458014400,13029.1633],[1458100800,13029.1633],[1458187200,13029.1633],[1458273600,13029.1633],[1458360000,13029.1633],[1458446400,13029.1633],[1458532800,13029.1633],[1458619200,13029.1633],[1458705600,13029.1633],[1458792000,13029.1633],[1458878400,13029.1633],[1458964800,13029.1633],[1459051200,13029.1633],[1459137600,13029.1633],[1459224000,13029.1633],[1459310400,13029.1633],[1459396800,13029.1633],[1459483200,13029.1633],[1459569600,13029.1633],[1459656000,13029.1633],[1459742400,13029.1633],[1459828800,13029.1633],[1459915200,13029.1633],[1460001600,13029.1633],[1460088000,13029.1633],[1460174400,13029.1633],[1460260800,13029.1633],[1460347200,13029.1633],[1460433600,13029.1633],[1460520000,13029.1633],[1460606400,13029.1633],[1460692800,13029.1633],[1460779200,13029.1633],[1460865600,13029.1633],[1460952000,13029.1633],[1461038400,13029.1633],[1461124800,13029.1633],[1461211200,13029.1633],[1461297600,13029.1633],[1461384000,13029.1633],[1461470400,13029.1633],[1461556800,13029.1633],[1461643200,13029.1633],[1461729600,13029.1633],[1461816000,13029.1633],[1461902400,13029.1633],[1461988800,13029.1633],[1462075200,13029.1633],[1462161600,13029.1633],[1462248000,13029.1633],[1462334400,13029.1633],[1462420800,13029.1633],[1462507200,13029.1633],[1462593600,13029.1633],[1462680000,13029.1633],[1462766400,13029.1633],[1462852800,13029.1633],[1462939200,13029.1633],[1463025600,13029.1633],[1463112000,13029.1633],[1463198400,13029.1633],[1463284800,13029.1633],[1463371200,13029.1633],[1463457600,13029.1633],[1463544000,13029.1633],[1463630400,13029.1633],[1463716800,13029.1633],[1463803200,13029.1633],[1463889600,13029.1633],[1463976000,13029.1633],[1464062400,13029.1633],[1464148800,13029.1633],[1464235200,13029.1633],[1464321600,13029.1633],[1464408000,13029.1633],[1464494400,13029.1633],[1464580800,13029.1633],[1464667200,13029.1633],[1464753600,13029.1633],[1464840000,13029.1633],[1464926400,13029.1633],[1465012800,13029.1633],[1465099200,13029.1633],[1465185600,13029.1633],[1465272000,13029.1633],[1465358400,13029.1633],[1465444800,13029.1633],[1465531200,13029.1633],[1465617600,13029.1633],[1465704000,13029.1633],[1465790400,13029.1633],[1465876800,13029.1633],[1465963200,13029.1633],[1466049600,13029.1633],[1466136000,13029.1633],[1466222400,13029.1633],[1466308800,13029.1633],[1466395200,13029.1633],[1466481600,13029.1633],[1466568000,13029.1633],[1466654400,13029.1633],[1466740800,13029.1633],[1466827200,13029.1633],[1466913600,13029.1633],[1467000000,13029.1633],[1467086400,13029.1633],[1467172800,13029.1633],[1467259200,13029.1633],[1467345600,13029.1633],[1467432000,13029.1633],[1467518400,13029.1633],[1467604800,13029.1633],[1467691200,13029.1633],[1467777600,13029.1633],[1467864000,13029.1633],[1467950400,13029.1633],[1468036800,13029.1633],[1468123200,13029.1633],[1468209600,13029.1633],[1468296000,13029.1633],[1468382400,13029.1633],[1468468800,13029.1633],[1468555200,13029.1633],[1468641600,13029.1633],[1468728000,13029.1633],[1468814400,13029.1633],[1468900800,13029.1633],[1468987200,13029.1633],[1469073600,13029.1633],[1469160000,13029.1633],[1469246400,13029.1633],[1469332800,13029.1633],[1469419200,13029.1633],[1469505600,13029.1633],[1469592000,13029.1633],[1469678400,13029.1633],[1469764800,13029.1633],[1469851200,13029.1633],[1469937600,13029.1633],[1470024000,13029.1633],[1470196800,13875.5551],[1470283200,13875.5551],[1470369600,13875.5551],[1470456000,13875.5551],[1470542400,13875.5551],[1470628800,13875.5551],[1470715200,13875.5551],[1470801600,13875.5551],[1470888000,13875.5551],[1470974400,13875.5551],[1471060800,13875.5551],[1471147200,13875.5551],[1471233600,13875.5551],[1471320000,13875.5551],[1471406400,13875.5551],[1471492800,13875.5551],[1471579200,13875.5551],[1471665600,13875.5551],[1471752000,13875.5551],[1471838400,13875.5551],[1471924800,13875.5551],[1472011200,13875.5551],[1472097600,13875.5551],[1472184000,13875.5551],[1472270400,13875.5551],[1472356800,13875.5551],[1472443200,13875.5551],[1472529600,13875.5551],[1472616000,13875.5551],[1472702400,13875.5551],[1472788800,13875.5551],[1472875200,13875.5551],[1472961600,13875.5551],[1473048000,13875.5551],[1473134400,13875.5551],[1473220800,13875.5551],[1473307200,13875.5551],[1473393600,13875.5551],[1473480000,13875.5551],[1473566400,13875.5551],[1473652800,13875.5551],[1473739200,13875.5551],[1473825600,13875.5551],[1473912000,13875.5551],[1473998400,13875.5551],[1474084800,13875.5551],[1474171200,13875.5551],[1474257600,13875.5551],[1474344000,13875.5551],[1474430400,13875.5551],[1474516800,13875.5551],[1474603200,13875.5551],[1474689600,13875.5551],[1474776000,13875.5551],[1474862400,13875.5551],[1474948800,13875.5551],[1475035200,13875.5551],[1475121600,13875.5551],[1475208000,13875.5551],[1475294400,13875.5551],[1475380800,13875.5551],[1475467200,13875.5551],[1475553600,13875.5551],[1475640000,13875.5551],[1475726400,13875.5551],[1475812800,13875.5551],[1475899200,13875.5551],[1475985600,13875.5551],[1476072000,13875.5551],[1476158400,13875.5551],[1476244800,13875.5551],[1476331200,13875.5551],[1476417600,13875.5551],[1476504000,13875.5551],[1476590400,13875.5551],[1476676800,13875.5551],[1476763200,13875.5551],[1476849600,13875.5551],[1476936000,13875.5551],[1477022400,13875.5551],[1477108800,13875.5551],[1477195200,13875.5551],[1477281600,13875.5551],[1477368000,13875.5551],[1477454400,13875.5551],[1477540800,13875.5551],[1477627200,13875.5551],[1477713600,13875.5551],[1477800000,13875.5551],[1477886400,13875.5551],[1477972800,13875.5551],[1478059200,13875.5551],[1478145600,13875.5551],[1478232000,13875.5551],[1478318400,13875.5551],[1478404800,13875.5551],[1478494800,13875.5551],[1478581200,13875.5551],[1478667600,13875.5551],[1478754000,13875.5551],[1478840400,13875.5551],[1478926800,13875.5551],[1479013200,13875.5551],[1479099600,13875.5551],[1479186000,13875.5551],[1479272400,13875.5551],[1479358800,13875.5551],[1479445200,13875.5551],[1479531600,13875.5551],[1479618000,13875.5551],[1479704400,13875.5551],[1479790800,13875.5551],[1479877200,13875.5551],[1479963600,13875.5551],[1480050000,13875.5551],[1480136400,13875.5551],[1480222800,13875.5551],[1480309200,13875.5551],[1480395600,13875.5551],[1480482000,13875.5551],[1480568400,13875.5551],[1480654800,13875.5551],[1480741200,13875.5551],[1480827600,13875.5551],[1480914000,13875.5551],[1481000400,13875.5551],[1481086800,13875.5551],[1481173200,13875.5551],[1481259600,13875.5551],[1481346000,13875.5551],[1481432400,13875.5551],[1481518800,13875.5551],[1481605200,13875.5551],[1481691600,13875.5551],[1481778000,13875.5551],[1481864400,13875.5551],[1481950800,13875.5551],[1482037200,13875.5551],[1482123600,13875.5551],[1482210000,13875.5551],[1482296400,13875.5551],[1482382800,13875.5551],[1482469200,13875.5551],[1482555600,13875.5551],[1482642000,13875.5551],[1482728400,13875.5551],[1482814800,13875.5551],[1482901200,13875.5551],[1482987600,13875.5551],[1483074000,13875.5551],[1483160400,13875.5551],[1483246800,13875.5551],[1483333200,13875.5551],[1483419600,13875.5551],[1483506000,13875.5551],[1483592400,13875.5551],[1483678800,13875.5551],[1483765200,13875.5551],[1483851600,13875.5551],[1483938000,13875.5551],[1484024400,13875.5551],[1484110800,13875.5551],[1484197200,13875.5551],[1484283600,13875.5551],[1484370000,13875.5551],[1484456400,13875.5551],[1484542800,13875.5551],[1484629200,13875.5551],[1484715600,13875.5551],[1484802000,13875.5551],[1484888400,13875.5551],[1484974800,13875.5551],[1485061200,13875.5551],[1485147600,13875.5551],[1485234000,13875.5551],[1485320400,13875.5551],[1485406800,13875.5551],[1485493200,13875.5551],[1485579600,13875.5551],[1485666000,13875.5551],[1485752400,13875.5551],[1485838800,13875.5551],[1485925200,13875.5551],[1486011600,13875.5551],[1486098000,13875.5551],[1486184400,13875.5551],[1486270800,13875.5551],[1486357200,13875.5551],[1486443600,13875.5551],[1486530000,13875.5551],[1486616400,13875.5551],[1486702800,13875.5551],[1486789200,13875.5551],[1486875600,13875.5551],[1486962000,13875.5551],[1487048400,13875.5551],[1487134800,13875.5551],[1487221200,13875.5551],[1487307600,13875.5551],[1487394000,13875.5551],[1487480400,13875.5551],[1487566800,13875.5551],[1487653200,13875.5551],[1487739600,13875.5551],[1487826000,13875.5551],[1487912400,13875.5551],[1487998800,13875.5551],[1488085200,13875.5551],[1488171600,13875.5551],[1488258000,13875.5551],[1488344400,13875.5551],[1488430800,13875.5551],[1488517200,13875.5551],[1488603600,13875.5551],[1488690000,13875.5551],[1488776400,13875.5551],[1488862800,13875.5551],[1488949200,13875.5551],[1489035600,13875.5551],[1489122000,13875.5551],[1489208400,13875.5551],[1489294800,13875.5551],[1489377600,13875.5551],[1489464000,13875.5551],[1489550400,13875.5551],[1489636800,13875.5551],[1489723200,13875.5551],[1489809600,13875.5551],[1489896000,13875.5551],[1489982400,13875.5551],[1490068800,13875.5551],[1490155200,13875.5551],[1490241600,13875.5551],[1490328000,13875.5551],[1490414400,13875.5551],[1490500800,13875.5551],[1490587200,13875.5551],[1490673600,13875.5551],[1490760000,13875.5551],[1490846400,13875.5551],[1490932800,13875.5551],[1491019200,13875.5551],[1491105600,13875.5551],[1491192000,13875.5551],[1491278400,13875.5551],[1491364800,13875.5551],[1491451200,13875.5551],[1491537600,13875.5551],[1491624000,13875.5551],[1491710400,13875.5551],[1491796800,13875.5551],[1491883200,13875.5551],[1491969600,13875.5551],[1492056000,13875.5551],[1492142400,13875.5551],[1492228800,13875.5551],[1492315200,13875.5551],[1492401600,13875.5551],[1492488000,13875.5551],[1492574400,13875.5551],[1492660800,13875.5551],[1492747200,13875.5551],[1492833600,13875.5551],[1492920000,13875.5551],[1493006400,13875.5551],[1493092800,13875.5551],[1493179200,13875.5551],[1493265600,13875.5551],[1493352000,13875.5551],[1493438400,13875.5551],[1493524800,13875.5551],[1493611200,13875.5551],[1493697600,13875.5551],[1493784000,13875.5551],[1493870400,13875.5551],[1493956800,13875.5551],[1494043200,13875.5551],[1494129600,13875.5551],[1494216000,13875.5551],[1494302400,13875.5551],[1494388800,13875.5551],[1494475200,13875.5551],[1494561600,13875.5551],[1494648000,13875.5551],[1494734400,13875.5551],[1494820800,13875.5551],[1494907200,13875.5551],[1494993600,13875.5551],[1495080000,13875.5551],[1495166400,13875.5551],[1495252800,13875.5551],[1495339200,13875.5551],[1495425600,13875.5551],[1495512000,13875.5551],[1495598400,13875.5551],[1495684800,13875.5551],[1495771200,13875.5551],[1495857600,13875.5551],[1495944000,13875.5551],[1496030400,13875.5551],[1496116800,13875.5551],[1496203200,13875.5551],[1496289600,13875.5551],[1496376000,13875.5551],[1496462400,13875.5551],[1496548800,13875.5551],[1496635200,13875.5551],[1496721600,13875.5551],[1496808000,13875.5551],[1496894400,13875.5551],[1496980800,13875.5551],[1497067200,13875.5551],[1497153600,13875.5551],[1497240000,13875.5551],[1497326400,13875.5551],[1497412800,13875.5551],[1497499200,13875.5551],[1497585600,13875.5551],[1497672000,13875.5551],[1497758400,13875.5551],[1497844800,13875.5551],[1497931200,13875.5551],[1498017600,13875.5551],[1498104000,13875.5551],[1498190400,13875.5551],[1498276800,13875.5551],[1498363200,13875.5551],[1498449600,13875.5551],[1498536000,13875.5551],[1498622400,13875.5551],[1498708800,13875.5551],[1498795200,13875.5551],[1498881600,13875.5551],[1498968000,13875.5551],[1499054400,13875.5551],[1499140800,13875.5551],[1499227200,13875.5551],[1499313600,13875.5551],[1499400000,13875.5551],[1499486400,13875.5551],[1499572800,13875.5551],[1499659200,13875.5551],[1499745600,13875.5551],[1499832000,13875.5551],[1499918400,13875.5551],[1500004800,13875.5551],[1500091200,13875.5551],[1500177600,13875.5551],[1500264000,13875.5551],[1500350400,13875.5551],[1500436800,13875.5551],[1500523200,13875.5551],[1500609600,13875.5551],[1500696000,13875.5551],[1500782400,13875.5551],[1500868800,13875.5551],[1500955200,13875.5551],[1501041600,13875.5551],[1501128000,13875.5551],[1501214400,13875.5551],[1501300800,13875.5551],[1501387200,13875.5551],[1501473600,13875.5551],[1501560000,13875.5551],[1627963200,18286.062999999998],[1628049600,18286.062999999998],[1628136000,18286.062999999998],[1628222400,18286.062999999998],[1628308800,18286.062999999998],[1628395200,18286.062999999998],[1628481600,18286.062999999998],[1628568000,18286.062999999998],[1628654400,18286.062999999998],[1628740800,18286.062999999998],[1628827200,18286.062999999998],[1628913600,18286.062999999998],[1629000000,18286.062999999998],[1629086400,18286.062999999998],[1629172800,18286.062999999998],[1629259200,18286.062999999998],[1629345600,18286.062999999998],[1629432000,18286.062999999998],[1629518400,18286.062999999998],[1629604800,18286.062999999998],[1629691200,18286.062999999998],[1629777600,18286.062999999998],[1629864000,18286.062999999998],[1629950400,18286.062999999998],[1630036800,18286.062999999998],[1630123200,18286.062999999998],[1630209600,18286.062999999998],[1630296000,18286.062999999998],[1630382400,18286.062999999998],[1630468800,18286.062999999998],[1630555200,18286.062999999998],[1630641600,18286.062999999998],[1630728000,18286.062999999998],[1630814400,18286.062999999998],[1630900800,18286.062999999998],[1630987200,18286.062999999998],[1631073600,18286.062999999998],[1631160000,18286.062999999998],[1631246400,18286.062999999998],[1631332800,18286.062999999998],[1631419200,18286.062999999998],[1631505600,18286.062999999998],[1631592000,18286.062999999998],[1631678400,18286.062999999998],[1631764800,18286.062999999998],[1631851200,18286.062999999998],[1631937600,18286.062999999998],[1632024000,18286.062999999998],[1632110400,18286.062999999998],[1632196800,18286.062999999998],[1632283200,18286.062999999998],[1632369600,18286.062999999998],[1632456000,18286.062999999998],[1632542400,18286.062999999998],[1632628800,18286.062999999998],[1632715200,18286.062999999998],[1632801600,18286.062999999998],[1632888000,18286.062999999998],[1632974400,18286.062999999998],[1633060800,18286.062999999998],[1633147200,18286.062999999998],[1633233600,18286.062999999998],[1633320000,18286.062999999998],[1633406400,18286.062999999998],[1633492800,18286.062999999998],[1633579200,18286.062999999998],[1633665600,18286.062999999998],[1633752000,18286.062999999998],[1633838400,18286.062999999998],[1633924800,18286.062999999998],[1634011200,18286.062999999998],[1634097600,18286.062999999998],[1634184000,18286.062999999998],[1634270400,18286.062999999998],[1634356800,18286.062999999998],[1634443200,18286.062999999998],[1634529600,18286.062999999998],[1634616000,18286.062999999998],[1634702400,18286.062999999998],[1634788800,18286.062999999998],[1634875200,18286.062999999998],[1634961600,18286.062999999998],[1635048000,18286.062999999998],[1635134400,18286.062999999998],[1635220800,18286.062999999998],[1635307200,18286.062999999998],[1635393600,18286.062999999998],[1635480000,18286.062999999998],[1635566400,18286.062999999998],[1635652800,18286.062999999998],[1635739200,18286.062999999998],[1635825600,18286.062999999998],[1635912000,18286.062999999998],[1635998400,18286.062999999998],[1636084800,18286.062999999998],[1636171200,18286.062999999998],[1636257600,18286.062999999998],[1636347600,18286.062999999998],[1636434000,18286.062999999998],[1636520400,18286.062999999998],[1636606800,18286.062999999998],[1636693200,18286.062999999998],[1636779600,18286.062999999998],[1636866000,18286.062999999998],[1636952400,18286.062999999998],[1637038800,18286.062999999998],[1637125200,18286.062999999998],[1637211600,18286.062999999998],[1637298000,18286.062999999998],[1637384400,18286.062999999998],[1637470800,18286.062999999998],[1637557200,18286.062999999998],[1637643600,18286.062999999998],[1637730000,18286.062999999998],[1637816400,18286.062999999998],[1637902800,18286.062999999998],[1637989200,18286.062999999998],[1638075600,18286.062999999998],[1638162000,18286.062999999998],[1638248400,18286.062999999998],[1638334800,18286.062999999998],[1638421200,18286.062999999998],[1638507600,18286.062999999998],[1638594000,18286.062999999998],[1638680400,18286.062999999998],[1638766800,18286.062999999998],[1638853200,18286.062999999998],[1638939600,18286.062999999998],[1639026000,18286.062999999998],[1639112400,18286.062999999998],[1639198800,18286.062999999998],[1639285200,18286.062999999998],[1639371600,18286.062999999998],[1639458000,18286.062999999998],[1639544400,18286.062999999998],[1639630800,18286.062999999998],[1639717200,18286.062999999998],[1639803600,18286.062999999998],[1639890000,18286.062999999998],[1639976400,18286.062999999998],[1640062800,18286.062999999998],[1640149200,18286.062999999998],[1640235600,18286.062999999998],[1640322000,18286.062999999998],[1640408400,18286.062999999998],[1640494800,18286.062999999998],[1640581200,18286.062999999998],[1640667600,18286.062999999998],[1640754000,18286.062999999998],[1640840400,18286.062999999998],[1640926800,18286.062999999998],[1641013200,18286.062999999998],[1641099600,18286.062999999998],[1641186000,18286.062999999998],[1641272400,18286.062999999998],[1641358800,18286.062999999998],[1641445200,18286.062999999998],[1641531600,18286.062999999998],[1641618000,18286.062999999998],[1641704400,18286.062999999998],[1641790800,18286.062999999998],[1641877200,18286.062999999998],[1641963600,18286.062999999998],[1642050000,18286.062999999998],[1642136400,18286.062999999998],[1642222800,18286.062999999998],[1642309200,18286.062999999998],[1642395600,18286.062999999998],[1642482000,18286.062999999998],[1642568400,18286.062999999998],[1642654800,18286.062999999998],[1642741200,18286.062999999998],[1642827600,18286.062999999998],[1642914000,18286.062999999998],[1643000400,18286.062999999998],[1643086800,18286.062999999998],[1643173200,18286.062999999998],[1643259600,18286.062999999998],[1643346000,18286.062999999998],[1643432400,18286.062999999998],[1643518800,18286.062999999998],[1643605200,18286.062999999998],[1643691600,18286.062999999998],[1643778000,18286.062999999998],[1643864400,18286.062999999998],[1643950800,18286.062999999998],[1644037200,18286.062999999998],[1644123600,18286.062999999998],[1644210000,18286.062999999998],[1644296400,18286.062999999998],[1644382800,18286.062999999998],[1644469200,18286.062999999998],[1644555600,18286.062999999998],[1644642000,18286.062999999998],[1644728400,18286.062999999998],[1644814800,18286.062999999998],[1644901200,18286.062999999998],[1644987600,18286.062999999998],[1645074000,18286.062999999998],[1645160400,18286.062999999998],[1645246800,18286.062999999998],[1645333200,18286.062999999998],[1645419600,18286.062999999998],[1645506000,18286.062999999998],[1645592400,18286.062999999998],[1645678800,18286.062999999998],[1645765200,18286.062999999998],[1645851600,18286.062999999998],[1645938000,18286.062999999998],[1646024400,18286.062999999998],[1646110800,18286.062999999998],[1646197200,18286.062999999998],[1646283600,18286.062999999998],[1646370000,18286.062999999998],[1646456400,18286.062999999998],[1646542800,18286.062999999998],[1646629200,18286.062999999998],[1646715600,18286.062999999998],[1646802000,18286.062999999998],[1646888400,18286.062999999998],[1646974800,18286.062999999998],[1647061200,18286.062999999998],[1647147600,18286.062999999998],[1647230400,18286.062999999998],[1647316800,18286.062999999998],[1647403200,18286.062999999998],[1647489600,18286.062999999998],[1647576000,18286.062999999998],[1647662400,18286.062999999998],[1647748800,18286.062999999998],[1647835200,18286.062999999998],[1647921600,18286.062999999998],[1648008000,18286.062999999998],[1648094400,18286.062999999998],[1648180800,18286.062999999998],[1648267200,18286.062999999998],[1648353600,18286.062999999998],[1648440000,18286.062999999998],[1648526400,18286.062999999998],[1648612800,18286.062999999998],[1648699200,18286.062999999998],[1648785600,18286.062999999998],[1648872000,18286.062999999998],[1648958400,18286.062999999998],[1649044800,18286.062999999998],[1649131200,18286.062999999998],[1649217600,18286.062999999998],[1649304000,18286.062999999998],[1649390400,18286.062999999998],[1649476800,18286.062999999998],[1649563200,18286.062999999998],[1649649600,18286.062999999998],[1649736000,18286.062999999998],[1649822400,18286.062999999998],[1649908800,18286.062999999998],[1649995200,18286.062999999998],[1650081600,18286.062999999998],[1650168000,18286.062999999998],[1650254400,18286.062999999998],[1650340800,18286.062999999998],[1650427200,18286.062999999998],[1650513600,18286.062999999998],[1650600000,18286.062999999998],[1650686400,18286.062999999998],[1650772800,18286.062999999998],[1650859200,18286.062999999998],[1650945600,18286.062999999998],[1651032000,18286.062999999998],[1651118400,18286.062999999998],[1651204800,18286.062999999998],[1651291200,18286.062999999998],[1651377600,18286.062999999998],[1651464000,18286.062999999998],[1651550400,18286.062999999998],[1651636800,18286.062999999998],[1651723200,18286.062999999998],[1651809600,18286.062999999998],[1651896000,18286.062999999998],[1651982400,18286.062999999998],[1652068800,18286.062999999998],[1652155200,18286.062999999998],[1652241600,18286.062999999998],[1652328000,18286.062999999998],[1652414400,18286.062999999998],[1652500800,18286.062999999998],[1652587200,18286.062999999998],[1652673600,18286.062999999998],[1652760000,18286.062999999998],[1652846400,18286.062999999998],[1652932800,18286.062999999998],[1653019200,18286.062999999998],[1653105600,18286.062999999998],[1653192000,18286.062999999998],[1653278400,18286.062999999998],[1653364800,18286.062999999998],[1653451200,18286.062999999998],[1653537600,18286.062999999998],[1653624000,18286.062999999998],[1653710400,18286.062999999998],[1653796800,18286.062999999998],[1653883200,18286.062999999998],[1653969600,18286.062999999998],[1654056000,18286.062999999998],[1654142400,18286.062999999998],[1654228800,18286.062999999998],[1654315200,18286.062999999998],[1654401600,18286.062999999998],[1654488000,18286.062999999998],[1654574400,18286.062999999998],[1654660800,18286.062999999998],[1654747200,18286.062999999998],[1654833600,18286.062999999998],[1654920000,18286.062999999998],[1655006400,18286.062999999998],[1655092800,18286.062999999998],[1655179200,18286.062999999998],[1655265600,18286.062999999998],[1655352000,18286.062999999998],[1655438400,18286.062999999998],[1655524800,18286.062999999998],[1655611200,18286.062999999998],[1655697600,18286.062999999998],[1655784000,18286.062999999998],[1655870400,18286.062999999998],[1655956800,18286.062999999998],[1656043200,18286.062999999998],[1656129600,18286.062999999998],[1656216000,18286.062999999998],[1656302400,18286.062999999998],[1656388800,18286.062999999998],[1656475200,18286.062999999998],[1656561600,18286.062999999998],[1656648000,18286.062999999998],[1656734400,18286.062999999998],[1656820800,18286.062999999998],[1656907200,18286.062999999998],[1656993600,18286.062999999998],[1657080000,18286.062999999998],[1657166400,18286.062999999998],[1657252800,18286.062999999998],[1657339200,18286.062999999998],[1657425600,18286.062999999998],[1657512000,18286.062999999998],[1657598400,18286.062999999998],[1657684800,18286.062999999998],[1657771200,18286.062999999998],[1657857600,18286.062999999998],[1657944000,18286.062999999998],[1658030400,18286.062999999998],[1658116800,18286.062999999998],[1658203200,18286.062999999998],[1658289600,18286.062999999998],[1658376000,18286.062999999998],[1658462400,18286.062999999998],[1658548800,18286.062999999998],[1658635200,18286.062999999998],[1658721600,18286.062999999998],[1658808000,18286.062999999998],[1658894400,18286.062999999998],[1658980800,18286.062999999998],[1659067200,18286.062999999998],[1659153600,18286.062999999998],[1659240000,18286.062999999998],[1659326400,18286.062999999998],[1659412800,20513.0036],[1659499200,20513.0036],[1659585600,20513.0036],[1659672000,20513.0036],[1659758400,20513.0036],[1659844800,20513.0036],[1659931200,20513.0036],[1660017600,20513.0036],[1660104000,20513.0036],[1660190400,20513.0036],[1660276800,20513.0036],[1660363200,20513.0036],[1660449600,20513.0036],[1660536000,20513.0036],[1660622400,20513.0036],[1660708800,20513.0036],[1660795200,20513.0036],[1660881600,20513.0036],[1660968000,20513.0036],[1661054400,20513.0036],[1661140800,20513.0036],[1661227200,20513.0036],[1661313600,20513.0036],[1661400000,20513.0036],[1661486400,20513.0036],[1661572800,20513.0036],[1661659200,20513.0036],[1661745600,20513.0036],[1661832000,20513.0036],[1661918400,20513.0036],[1662004800,20513.0036],[1662091200,20513.0036],[1662177600,20513.0036],[1662264000,20513.0036],[1662350400,20513.0036],[1662436800,20513.0036],[1662523200,20513.0036],[1662609600,20513.0036],[1662696000,20513.0036],[1662782400,20513.0036],[1662868800,20513.0036],[1662955200,20513.0036],[1663041600,20513.0036],[1663128000,20513.0036],[1663214400,20513.0036],[1663300800,20513.0036],[1663387200,20513.0036],[1663473600,20513.0036],[1663560000,20513.0036],[1663646400,20513.0036],[1663732800,20513.0036],[1663819200,20513.0036],[1663905600,20513.0036],[1663992000,20513.0036],[1664078400,20513.0036],[1664164800,20513.0036],[1664251200,20513.0036],[1664337600,20513.0036],[1664424000,20513.0036],[1664510400,20513.0036],[1664596800,20513.0036],[1664683200,20513.0036],[1664769600,20513.0036],[1664856000,20513.0036],[1664942400,20513.0036],[1665028800,20513.0036],[1665115200,20513.0036],[1665201600,20513.0036],[1665288000,20513.0036],[1665374400,20513.0036],[1665460800,20513.0036],[1665547200,20513.0036],[1665633600,20513.0036],[1665720000,20513.0036],[1665806400,20513.0036],[1665892800,20513.0036],[1665979200,20513.0036],[1666065600,20513.0036],[1666152000,20513.0036],[1666238400,20513.0036],[1666324800,20513.0036],[1666411200,20513.0036],[1666497600,20513.0036],[1666584000,20513.0036],[1666670400,20513.0036],[1666756800,20513.0036],[1666843200,20513.0036],[1666929600,20513.0036],[1667016000,20513.0036],[1667102400,20513.0036],[1667188800,20513.0036],[1667275200,20513.0036],[1667361600,20513.0036],[1667448000,20513.0036],[1667534400,20513.0036],[1667620800,20513.0036],[1667707200,20513.0036],[1667797200,20513.0036],[1667883600,20513.0036],[1667970000,20513.0036],[1668056400,20513.0036],[1668142800,20513.0036],[1668229200,20513.0036],[1668315600,20513.0036],[1668402000,20513.0036],[1668488400,20513.0036],[1668574800,20513.0036],[1668661200,20513.0036],[1668747600,20513.0036],[1668834000,20513.0036],[1668920400,20513.0036],[1669006800,20513.0036],[1669093200,20513.0036],[1669179600,20513.0036],[1669266000,20513.0036],[1669352400,20513.0036],[1669438800,20513.0036],[1669525200,20513.0036],[1669611600,20513.0036],[1669698000,20513.0036],[1669784400,20513.0036],[1669870800,20513.0036],[1669957200,20513.0036],[1670043600,20513.0036],[1670130000,20513.0036],[1670216400,20513.0036],[1670302800,20513.0036],[1670389200,20513.0036],[1670475600,20513.0036],[1670562000,20513.0036],[1670648400,20513.0036],[1670734800,20513.0036],[1670821200,20513.0036],[1670907600,20513.0036],[1670994000,20513.0036],[1671080400,20513.0036],[1671166800,20513.0036],[1671253200,20513.0036],[1671339600,20513.0036],[1671426000,20513.0036],[1671512400,20513.0036],[1671598800,20513.0036],[1671685200,20513.0036],[1671771600,20513.0036],[1671858000,20513.0036],[1671944400,20513.0036],[1672030800,20513.0036],[1672117200,20513.0036],[1672203600,20513.0036],[1672290000,20513.0036],[1672376400,20513.0036],[1672462800,20513.0036],[1672549200,20513.0036],[1672635600,20513.0036],[1672722000,20513.0036],[1672808400,20513.0036],[1672894800,20513.0036],[1672981200,20513.0036],[1673067600,20513.0036],[1673154000,20513.0036],[1673240400,20513.0036],[1673326800,20513.0036],[1673413200,20513.0036],[1673499600,20513.0036],[1673586000,20513.0036],[1673672400,20513.0036],[1673758800,20513.0036],[1673845200,20513.0036],[1673931600,20513.0036],[1674018000,20513.0036],[1674104400,20513.0036],[1674190800,20513.0036],[1674277200,20513.0036],[1674363600,20513.0036],[1674450000,20513.0036],[1674536400,20513.0036],[1674622800,20513.0036],[1674709200,20513.0036],[1674795600,20513.0036],[1674882000,20513.0036],[1674968400,20513.0036],[1675054800,20513.0036],[1675141200,20513.0036],[1675227600,20513.0036],[1675314000,20513.0036],[1675400400,20513.0036],[1675486800,20513.0036],[1675573200,20513.0036],[1675659600,20513.0036],[1675746000,20513.0036],[1675832400,20513.0036],[1675918800,20513.0036],[1676005200,20513.0036],[1676091600,20513.0036],[1676178000,20513.0036],[1676264400,20513.0036],[1676350800,20513.0036],[1676437200,20513.0036],[1676523600,20513.0036],[1676610000,20513.0036],[1676696400,20513.0036],[1676782800,20513.0036],[1676869200,20513.0036],[1676955600,20513.0036],[1677042000,20513.0036],[1677128400,20513.0036],[1677214800,20513.0036],[1677301200,20513.0036],[1677387600,20513.0036],[1677474000,20513.0036],[1677560400,20513.0036],[1677646800,20513.0036],[1677733200,20513.0036],[1677819600,20513.0036],[1677906000,20513.0036],[1677992400,20513.0036],[1678078800,20513.0036],[1678165200,20513.0036],[1678251600,20513.0036],[1678338000,20513.0036],[1678424400,20513.0036],[1678510800,20513.0036],[1678597200,20513.0036],[1678680000,20513.0036],[1678766400,20513.0036],[1678852800,20513.0036],[1678939200,20513.0036],[1679025600,20513.0036],[1679112000,20513.0036],[1679198400,20513.0036],[1679284800,20513.0036],[1679371200,20513.0036],[1679457600,20513.0036],[1679544000,20513.0036],[1679630400,20513.0036],[1679716800,20513.0036],[1679803200,20513.0036],[1679889600,20513.0036],[1679976000,20513.0036],[1680062400,20513.0036],[1680148800,20513.0036],[1680235200,20513.0036],[1680321600,20513.0036],[1680408000,20513.0036],[1680494400,20513.0036],[1680580800,20513.0036],[1680667200,20513.0036],[1680753600,20513.0036],[1680840000,20513.0036],[1680926400,20513.0036],[1681012800,20513.0036],[1681099200,20513.0036],[1681185600,20513.0036],[1681272000,20513.0036],[1681358400,20513.0036],[1681444800,20513.0036],[1681531200,20513.0036],[1681617600,20513.0036],[1681704000,20513.0036],[1681790400,20513.0036],[1681876800,20513.0036],[1681963200,20513.0036],[1682049600,20513.0036],[1682136000,20513.0036],[1682222400,20513.0036],[1682308800,20513.0036],[1682395200,20513.0036],[1682481600,20513.0036],[1682568000,20513.0036],[1682654400,20513.0036],[1682740800,20513.0036],[1682827200,20513.0036],[1682913600,20513.0036],[1683000000,20513.0036],[1683086400,20513.0036],[1683172800,20513.0036],[1683259200,20513.0036],[1683345600,20513.0036],[1683432000,20513.0036],[1683518400,20513.0036],[1683604800,20513.0036],[1683691200,20513.0036],[1683777600,20513.0036],[1683864000,20513.0036],[1683950400,20513.0036],[1684036800,20513.0036],[1684123200,20513.0036],[1684209600,20513.0036],[1684296000,20513.0036],[1684382400,20513.0036],[1684468800,20513.0036],[1684555200,20513.0036],[1684641600,20513.0036],[1684728000,20513.0036],[1684814400,20513.0036],[1684900800,20513.0036],[1684987200,20513.0036],[1685073600,20513.0036],[1685160000,20513.0036],[1685246400,20513.0036],[1685332800,20513.0036],[1685419200,20513.0036],[1685505600,20513.0036],[1685592000,20513.0036],[1685678400,20513.0036],[1685764800,20513.0036],[1685851200,20513.0036],[1685937600,20513.0036],[1686024000,20513.0036],[1686110400,20513.0036],[1686196800,20513.0036],[1686283200,20513.0036],[1686369600,20513.0036],[1686456000,20513.0036],[1686542400,20513.0036],[1686628800,20513.0036],[1686715200,20513.0036],[1686801600,20513.0036],[1686888000,20513.0036],[1686974400,20513.0036],[1687060800,20513.0036],[1687147200,20513.0036],[1687233600,20513.0036],[1687320000,20513.0036],[1687406400,20513.0036],[1687492800,20513.0036],[1687579200,20513.0036],[1687665600,20513.0036],[1687752000,20513.0036],[1687838400,20513.0036],[1687924800,20513.0036],[1688011200,20513.0036],[1688097600,20513.0036],[1688184000,20513.0036],[1688270400,20513.0036],[1688356800,20513.0036],[1688443200,20513.0036],[1688529600,20513.0036],[1688616000,20513.0036],[1688702400,20513.0036],[1688788800,20513.0036],[1688875200,20513.0036],[1688961600,20513.0036],[1689048000,20513.0036],[1689134400,20513.0036],[1689220800,20513.0036],[1689307200,20513.0036],[1689393600,20513.0036],[1689480000,20513.0036],[1689566400,20513.0036],[1689652800,20513.0036],[1689739200,20513.0036],[1689825600,20513.0036],[1689912000,20513.0036],[1689998400,20513.0036],[1690084800,20513.0036],[1690171200,20513.0036],[1690257600,20513.0036],[1690344000,20513.0036],[1690430400,20513.0036],[1690516800,20513.0036],[1690603200,20513.0036],[1690689600,20513.0036],[1690776000,20513.0036],[1690862400,20513.0036],[1690948800,20748.750800000002],[1691035200,20748.750800000002],[1691121600,20748.750800000002],[1691208000,20748.750800000002],[1691294400,20748.750800000002],[1691380800,20748.750800000002],[1691467200,20748.750800000002],[1691553600,20748.750800000002],[1691640000,20748.750800000002],[1691726400,20748.750800000002],[1691812800,20748.750800000002],[1691899200,20748.750800000002],[1691985600,20748.750800000002],[1692072000,20748.750800000002],[1692158400,20748.750800000002],[1692244800,20748.750800000002],[1692331200,20748.750800000002],[1692417600,20748.750800000002],[1692504000,20748.750800000002],[1692590400,20748.750800000002],[1692676800,20748.750800000002],[1692763200,20748.750800000002],[1692849600,20748.750800000002],[1692936000,20748.750800000002],[1693022400,20748.750800000002],[1693108800,20748.750800000002],[1693195200,20748.750800000002],[1693281600,20748.750800000002],[1693368000,20748.750800000002],[1693454400,20748.750800000002],[1693540800,20748.750800000002],[1693627200,20748.750800000002],[1693713600,20748.750800000002],[1693800000,20748.750800000002],[1693886400,20748.750800000002],[1693972800,20748.750800000002],[1694059200,20748.750800000002],[1694145600,20748.750800000002],[1694232000,20748.750800000002],[1694318400,20748.750800000002],[1694404800,20748.750800000002],[1694491200,20748.750800000002],[1694577600,20748.750800000002],[1694664000,20748.750800000002],[1694750400,20748.750800000002],[1694836800,20748.750800000002],[1694923200,20748.750800000002],[1695009600,20748.750800000002],[1695096000,20748.750800000002],[1695182400,20748.750800000002],[1695268800,20748.750800000002],[1695355200,20748.750800000002],[1695441600,20748.750800000002],[1695528000,20748.750800000002],[1695614400,20748.750800000002],[1695700800,20748.750800000002],[1695787200,20748.750800000002],[1695873600,20748.750800000002],[1695960000,20748.750800000002],[1696046400,20748.750800000002],[1696132800,20748.750800000002],[1696219200,20748.750800000002],[1696305600,20748.750800000002],[1696392000,20748.750800000002],[1696478400,20748.750800000002],[1696564800,20748.750800000002],[1696651200,20748.750800000002],[1696737600,20748.750800000002],[1696824000,20748.750800000002],[1696910400,20748.750800000002],[1696996800,20748.750800000002],[1697083200,20748.750800000002],[1697169600,20748.750800000002],[1697256000,20748.750800000002],[1697342400,20748.750800000002],[1697428800,20748.750800000002],[1697515200,20748.750800000002],[1697601600,20748.750800000002],[1697688000,20748.750800000002],[1697774400,20748.750800000002],[1697860800,20748.750800000002],[1697947200,20748.750800000002],[1698033600,20748.750800000002],[1698120000,20748.750800000002],[1698206400,20748.750800000002],[1698292800,20748.750800000002],[1698379200,20748.750800000002],[1698465600,20748.750800000002],[1698552000,20748.750800000002],[1698638400,20748.750800000002],[1698724800,20748.750800000002],[1698811200,20748.750800000002],[1698897600,20748.750800000002],[1698984000,20748.750800000002],[1699070400,20748.750800000002],[1699156800,20748.750800000002],[1699246800,20748.750800000002],[1699333200,20748.750800000002],[1699419600,20748.750800000002],[1699506000,20748.750800000002],[1699592400,20748.750800000002],[1699678800,20748.750800000002],[1699765200,20748.750800000002],[1699851600,20748.750800000002],[1699938000,20748.750800000002],[1700024400,20748.750800000002],[1700110800,20748.750800000002],[1700197200,20748.750800000002],[1700283600,20748.750800000002],[1700370000,20748.750800000002],[1700456400,20748.750800000002],[1700542800,20748.750800000002],[1700629200,20748.750800000002],[1700715600,20748.750800000002],[1700802000,20748.750800000002],[1700888400,20748.750800000002],[1700974800,20748.750800000002],[1701061200,20748.750800000002],[1701147600,20748.750800000002],[1701234000,20748.750800000002],[1701320400,20748.750800000002],[1701406800,20748.750800000002],[1701493200,20748.750800000002],[1701579600,20748.750800000002],[1701666000,20748.750800000002],[1701752400,20748.750800000002],[1701838800,20748.750800000002],[1701925200,20748.750800000002],[1702011600,20748.750800000002],[1702098000,20748.750800000002],[1702184400,20748.750800000002],[1702270800,20748.750800000002],[1702357200,20748.750800000002],[1702443600,20748.750800000002],[1702530000,20748.750800000002],[1702616400,20748.750800000002],[1702702800,20748.750800000002],[1702789200,20748.750800000002],[1702875600,20748.750800000002],[1702962000,20748.750800000002],[1703048400,20748.750800000002],[1703134800,20748.750800000002],[1703221200,20748.750800000002],[1703307600,20748.750800000002],[1703394000,20748.750800000002],[1703480400,20748.750800000002],[1703566800,20748.750800000002],[1703653200,20748.750800000002],[1703739600,20748.750800000002],[1703826000,20748.750800000002],[1703912400,20748.750800000002],[1703998800,20748.750800000002],[1704085200,20748.750800000002],[1704171600,20748.750800000002],[1704258000,20748.750800000002],[1704344400,20748.750800000002],[1704430800,20748.750800000002],[1704517200,20748.750800000002],[1704603600,20748.750800000002],[1704690000,20748.750800000002],[1704776400,20748.750800000002],[1704862800,20748.750800000002],[1704949200,20748.750800000002],[1705035600,20748.750800000002],[1705122000,20748.750800000002],[1705208400,20748.750800000002],[1705294800,20748.750800000002],[1705381200,20748.750800000002],[1705467600,20748.750800000002],[1705554000,20748.750800000002],[1705640400,20748.750800000002],[1705726800,20748.750800000002],[1705813200,20748.750800000002],[1705899600,20748.750800000002],[1705986000,20748.750800000002],[1706072400,20748.750800000002],[1706158800,20748.750800000002],[1706245200,20748.750800000002],[1706331600,20748.750800000002],[1706418000,20748.750800000002],[1706504400,20748.750800000002],[1706590800,20748.750800000002],[1706677200,20748.750800000002],[1706763600,20748.750800000002],[1706850000,20748.750800000002],[1706936400,20748.750800000002],[1707022800,20748.750800000002],[1707109200,20748.750800000002],[1707195600,20748.750800000002],[1707282000,20748.750800000002],[1707368400,20748.750800000002],[1707454800,20748.750800000002],[1707541200,20748.750800000002],[1707627600,20748.750800000002],[1707714000,20748.750800000002],[1707800400,20748.750800000002],[1707886800,20748.750800000002],[1707973200,20748.750800000002],[1708059600,20748.750800000002],[1708146000,20748.750800000002],[1708232400,20748.750800000002],[1708318800,20748.750800000002],[1708405200,20748.750800000002],[1708491600,20748.750800000002],[1708578000,20748.750800000002],[1708664400,20748.750800000002],[1708750800,20748.750800000002],[1708837200,20748.750800000002],[1708923600,20748.750800000002],[1709010000,20748.750800000002],[1709096400,20748.750800000002],[1709182800,20748.750800000002],[1709269200,20748.750800000002],[1709355600,20748.750800000002],[1709442000,20748.750800000002],[1709528400,20748.750800000002],[1709614800,20748.750800000002],[1709701200,20748.750800000002],[1709787600,20748.750800000002],[1709874000,20748.750800000002],[1709960400,20748.750800000002],[1710046800,20748.750800000002],[1710129600,20748.750800000002],[1710216000,20748.750800000002],[1710302400,20748.750800000002],[1710388800,20748.750800000002],[1710475200,20748.750800000002],[1710561600,20748.750800000002],[1710648000,20748.750800000002],[1710734400,20748.750800000002],[1710820800,20748.750800000002],[1710907200,20748.750800000002],[1710993600,20748.750800000002],[1711080000,20748.750800000002],[1711166400,20748.750800000002],[1711252800,20748.750800000002],[1711339200,20748.750800000002],[1711425600,20748.750800000002],[1711512000,20748.750800000002],[1711598400,20748.750800000002],[1711684800,20748.750800000002],[1711771200,20748.750800000002],[1711857600,20748.750800000002],[1711944000,20748.750800000002],[1712030400,20748.750800000002],[1712116800,20748.750800000002],[1712203200,20748.750800000002],[1712289600,20748.750800000002],[1712376000,20748.750800000002],[1712462400,20748.750800000002],[1712548800,20748.750800000002],[1712635200,20748.750800000002],[1712721600,20748.750800000002],[1712808000,20748.750800000002],[1712894400,20748.750800000002],[1712980800,20748.750800000002],[1713067200,20748.750800000002],[1713153600,20748.750800000002],[1713240000,20748.750800000002],[1713326400,20748.750800000002],[1713412800,20748.750800000002],[1713499200,20748.750800000002],[1713585600,20748.750800000002],[1713672000,20748.750800000002],[1713758400,20748.750800000002],[1713844800,20748.750800000002],[1713931200,20748.750800000002],[1714017600,20748.750800000002],[1714104000,20748.750800000002],[1714190400,20748.750800000002],[1714276800,20748.750800000002],[1714363200,20748.750800000002],[1714449600,20748.750800000002],[1714536000,20748.750800000002],[1714622400,20748.750800000002],[1714708800,20748.750800000002],[1714795200,20748.750800000002],[1714881600,20748.750800000002],[1714968000,20748.750800000002],[1715054400,20748.750800000002],[1715140800,20748.750800000002],[1715227200,20748.750800000002],[1715313600,20748.750800000002],[1715400000,20748.750800000002],[1715486400,20748.750800000002],[1715572800,20748.750800000002],[1715659200,20748.750800000002],[1715745600,20748.750800000002],[1715832000,20748.750800000002],[1715918400,20748.750800000002],[1716004800,20748.750800000002],[1716091200,20748.750800000002],[1716177600,20748.750800000002],[1716264000,20748.750800000002],[1716350400,20748.750800000002],[1716436800,20748.750800000002],[1716523200,20748.750800000002],[1716609600,20748.750800000002],[1716696000,20748.750800000002],[1716782400,20748.750800000002],[1716868800,20748.750800000002],[1716955200,20748.750800000002],[1717041600,20748.750800000002],[1717128000,20748.750800000002],[1717214400,20748.750800000002],[1717300800,20748.750800000002],[1717387200,20748.750800000002],[1717473600,20748.750800000002],[1717560000,20748.750800000002],[1717646400,20748.750800000002],[1717732800,20748.750800000002],[1717819200,20748.750800000002],[1717905600,20748.750800000002],[1717992000,20748.750800000002],[1718078400,20748.750800000002],[1718164800,20748.750800000002],[1718251200,20748.750800000002],[1718337600,20748.750800000002],[1718424000,20748.750800000002],[1718510400,20748.750800000002],[1718596800,20748.750800000002],[1718683200,20748.750800000002],[1718769600,20748.750800000002],[1718856000,20748.750800000002],[1718942400,20748.750800000002],[1719028800,20748.750800000002],[1719115200,20748.750800000002],[1719201600,20748.750800000002],[1719288000,20748.750800000002],[1719374400,20748.750800000002],[1719460800,20748.750800000002],[1719547200,20748.750800000002],[1719633600,20748.750800000002],[1719720000,20748.750800000002],[1719806400,20748.750800000002],[1719892800,20748.750800000002],[1719979200,20748.750800000002],[1720065600,20748.750800000002],[1720152000,20748.750800000002],[1720238400,20748.750800000002],[1720324800,20748.750800000002],[1720411200,20748.750800000002],[1720497600,20748.750800000002],[1720584000,20748.750800000002],[1720670400,20748.750800000002],[1720756800,20748.750800000002],[1720843200,20748.750800000002],[1720929600,20748.750800000002],[1721016000,20748.750800000002],[1721102400,20748.750800000002],[1721188800,20748.750800000002],[1721275200,20748.750800000002],[1721361600,20748.750800000002],[1721448000,20748.750800000002],[1721534400,20748.750800000002],[1721620800,20748.750800000002],[1721707200,20748.750800000002],[1721793600,20748.750800000002],[1721880000,20748.750800000002],[1721966400,20748.750800000002],[1722052800,20748.750800000002],[1722139200,20748.750800000002],[1722225600,20748.750800000002],[1722312000,20748.750800000002],[1722398400,20748.750800000002],[1722484800,20748.750800000002],[1722571200,21668.8092],[1722657600,21668.8092],[1722744000,21668.8092],[1722830400,21668.8092],[1722916800,21668.8092],[1723003200,21668.8092],[1723089600,21668.8092],[1723176000,21668.8092],[1723262400,21668.8092],[1723348800,21668.8092],[1723435200,21668.8092],[1723521600,21668.8092],[1723608000,21668.8092],[1723694400,21668.8092],[1723780800,21668.8092],[1723867200,21668.8092],[1723953600,21668.8092],[1724040000,21668.8092],[1724126400,21668.8092],[1724212800,21668.8092],[1724299200,21668.8092],[1724385600,21668.8092],[1724472000,21668.8092],[1724558400,21668.8092],[1724644800,21668.8092],[1724731200,21668.8092],[1724817600,21668.8092],[1724904000,21668.8092],[1724990400,21668.8092],[1725076800,21668.8092],[1725163200,21668.8092],[1725249600,21668.8092],[1725336000,21668.8092],[1725422400,21668.8092],[1725508800,21668.8092],[1725595200,21668.8092],[1725681600,21668.8092],[1725768000,21668.8092],[1725854400,21668.8092],[1725940800,21668.8092],[1726027200,21668.8092],[1726113600,21668.8092],[1726200000,21668.8092],[1726286400,21668.8092],[1726372800,21668.8092],[1726459200,21668.8092],[1726545600,21668.8092],[1726632000,21668.8092],[1726718400,21668.8092],[1726804800,21668.8092],[1726891200,21668.8092],[1726977600,21668.8092],[1727064000,21668.8092],[1727150400,21668.8092],[1727236800,21668.8092],[1727323200,21668.8092],[1727409600,21668.8092],[1727496000,21668.8092],[1727582400,21668.8092],[1727668800,21668.8092],[1727755200,21668.8092],[1727841600,21668.8092],[1727928000,21668.8092],[1728014400,21668.8092],[1728100800,21668.8092],[1728187200,21668.8092],[1728273600,21668.8092],[1728360000,21668.8092],[1728446400,21668.8092],[1728532800,21668.8092],[1728619200,21668.8092],[1728705600,21668.8092],[1728792000,21668.8092],[1728878400,21668.8092],[1728964800,21668.8092],[1729051200,21668.8092],[1729137600,21668.8092],[1729224000,21668.8092],[1729310400,21668.8092],[1729396800,21668.8092],[1729483200,21668.8092],[1729569600,21668.8092],[1729656000,21668.8092],[1729742400,21668.8092],[1729828800,21668.8092],[1729915200,21668.8092],[1730001600,21668.8092],[1730088000,21668.8092],[1730174400,21668.8092],[1730260800,21668.8092],[1730347200,21668.8092],[1730433600,21668.8092],[1730520000,21668.8092],[1730606400,21668.8092],[1730696400,21668.8092],[1730782800,21668.8092],[1730869200,21668.8092],[1730955600,21668.8092],[1731042000,21668.8092],[1731128400,21668.8092],[1731214800,21668.8092],[1731301200,21668.8092],[1731387600,21668.8092],[1731474000,21668.8092],[1731560400,21668.8092],[1731646800,21668.8092],[1731733200,21668.8092],[1731819600,21668.8092],[1731906000,21668.8092],[1731992400,21668.8092],[1732078800,21668.8092],[1732165200,21668.8092],[1732251600,21668.8092],[1732338000,21668.8092],[1732424400,21668.8092],[1732510800,21668.8092],[1732597200,21668.8092],[1732683600,21668.8092],[1732770000,21668.8092],[1732856400,21668.8092],[1732942800,21668.8092],[1733029200,21668.8092],[1733115600,21668.8092],[1733202000,21668.8092],[1733288400,21668.8092],[1733374800,21668.8092],[1733461200,21668.8092],[1733547600,21668.8092],[1733634000,21668.8092],[1733720400,21668.8092],[1733806800,21668.8092],[1733893200,21668.8092],[1733979600,21668.8092],[1734066000,21668.8092],[1734152400,21668.8092],[1734238800,21668.8092],[1734325200,21668.8092],[1734411600,21668.8092],[1734498000,21668.8092],[1734584400,21668.8092],[1734670800,21668.8092],[1734757200,21668.8092],[1734843600,21668.8092],[1734930000,21668.8092],[1735016400,21668.8092],[1735102800,21668.8092],[1735189200,21668.8092],[1735275600,21668.8092],[1735362000,21668.8092],[1735448400,21668.8092],[1735534800,21668.8092],[1735621200,21668.8092],[1735707600,21668.8092],[1735794000,21668.8092],[1735880400,21668.8092],[1735966800,21668.8092],[1736053200,21668.8092],[1736139600,21668.8092],[1736226000,21668.8092],[1736312400,21668.8092],[1736398800,21668.8092],[1736485200,21668.8092],[1736571600,21668.8092],[1736658000,21668.8092],[1736744400,21668.8092],[1736830800,21668.8092],[1736917200,21668.8092],[1737003600,21668.8092],[1737090000,21668.8092],[1737176400,21668.8092],[1737262800,21668.8092],[1737349200,21668.8092],[1737435600,21668.8092],[1737522000,21668.8092],[1737608400,21668.8092],[1737694800,21668.8092],[1737781200,21668.8092],[1737867600,21668.8092],[1737954000,21668.8092],[1738040400,21668.8092],[1738126800,21668.8092],[1738213200,21668.8092],[1738299600,21668.8092],[1738386000,21668.8092],[1738472400,21668.8092],[1738558800,21668.8092],[1738645200,21668.8092],[1738731600,21668.8092],[1738818000,21668.8092],[1738904400,21668.8092],[1738990800,21668.8092],[1739077200,21668.8092],[1739163600,21668.8092],[1739250000,21668.8092],[1739336400,21668.8092],[1739422800,21668.8092],[1739509200,21668.8092],[1739595600,21668.8092],[1739682000,21668.8092],[1739768400,21668.8092],[1739854800,21668.8092],[1739941200,21668.8092],[1740027600,21668.8092],[1740114000,21668.8092],[1740200400,21668.8092],[1740286800,21668.8092],[1740373200,21668.8092],[1740459600,21668.8092],[1740546000,21668.8092],[1740632400,21668.8092],[1740718800,21668.8092],[1740805200,21668.8092],[1740891600,21668.8092],[1740978000,21668.8092],[1741064400,21668.8092],[1741150800,21668.8092],[1741237200,21668.8092],[1741323600,21668.8092],[1741410000,21668.8092],[1741496400,21668.8092],[1741579200,21668.8092],[1741665600,21668.8092],[1741752000,21668.8092],[1741838400,21668.8092],[1741924800,21668.8092],[1742011200,21668.8092],[1742097600,21668.8092],[1742184000,21668.8092],[1742270400,21668.8092],[1742356800,21668.8092],[1742443200,21668.8092],[1742529600,21668.8092],[1742616000,21668.8092],[1742702400,21668.8092],[1742788800,21668.8092],[1742875200,21668.8092],[1742961600,21668.8092],[1743048000,21668.8092],[1743134400,21668.8092],[1743220800,21668.8092],[1743307200,21668.8092],[1743393600,21668.8092],[1743480000,21668.8092],[1743566400,21668.8092],[1743652800,21668.8092],[1743739200,21668.8092],[1743825600,21668.8092],[1743912000,21668.8092],[1743998400,21668.8092],[1744084800,21668.8092],[1744171200,21668.8092],[1744257600,21668.8092],[1744344000,21668.8092],[1744430400,21668.8092],[1744516800,21668.8092],[1744603200,21668.8092],[1744689600,21668.8092],[1744776000,21668.8092],[1744862400,21668.8092],[1744948800,21668.8092],[1745035200,21668.8092],[1745121600,21668.8092],[1745208000,21668.8092],[1745294400,21668.8092],[1745380800,21668.8092],[1745467200,21668.8092],[1745553600,21668.8092],[1745640000,21668.8092],[1745726400,21668.8092],[1745812800,21668.8092],[1745899200,21668.8092],[1745985600,21668.8092],[1746072000,21668.8092],[1746158400,21668.8092],[1746244800,21668.8092],[1746331200,21668.8092],[1746417600,21668.8092],[1746504000,21668.8092],[1746590400,21668.8092],[1746676800,21668.8092],[1746763200,21668.8092],[1746849600,21668.8092],[1746936000,21668.8092],[1747022400,21668.8092],[1747108800,21668.8092],[1747195200,21668.8092],[1747281600,21668.8092],[1747368000,21668.8092],[1747454400,21668.8092],[1747540800,21668.8092],[1747627200,21668.8092],[1747713600,21668.8092],[1747800000,21668.8092],[1747886400,21668.8092],[1747972800,21668.8092],[1748059200,21668.8092],[1748145600,21668.8092],[1748232000,21668.8092],[1748318400,21668.8092],[1748404800,21668.8092],[1748491200,21668.8092],[1748577600,21668.8092],[1748664000,21668.8092],[1748750400,21668.8092],[1748836800,21668.8092],[1748923200,21668.8092],[1749009600,21668.8092],[1749096000,21668.8092],[1749182400,21668.8092],[1749268800,21668.8092],[1749355200,21668.8092],[1749441600,21668.8092],[1749528000,21668.8092],[1749614400,21668.8092],[1749700800,21668.8092],[1749787200,21668.8092],[1749873600,21668.8092],[1749960000,21668.8092],[1750046400,21668.8092],[1750132800,21668.8092],[1750219200,21668.8092],[1750305600,21668.8092],[1750392000,21668.8092],[1750478400,21668.8092],[1750564800,21668.8092],[1750651200,21668.8092],[1750737600,21668.8092],[1750824000,21668.8092],[1750910400,21668.8092],[1750996800,21668.8092],[1751083200,21668.8092],[1751169600,21668.8092],[1751256000,21668.8092],[1751342400,21668.8092],[1751428800,21668.8092],[1751515200,21668.8092],[1751601600,21668.8092],[1751688000,21668.8092],[1751774400,21668.8092],[1751860800,21668.8092],[1751947200,21668.8092],[1752033600,21668.8092],[1752120000,21668.8092],[1752206400,21668.8092],[1752292800,21668.8092],[1752379200,21668.8092],[1752465600,21668.8092],[1752552000,21668.8092],[1752638400,21668.8092],[1752724800,21668.8092],[1752811200,21668.8092],[1752897600,21668.8092],[1752984000,21668.8092],[1753070400,21668.8092],[1753156800,21668.8092],[1753243200,21668.8092],[1753329600,21668.8092],[1753416000,21668.8092],[1753502400,21668.8092],[1753588800,21668.8092],[1753675200,21668.8092],[1753761600,21668.8092],[1753848000,21668.8092],[1753934400,21668.8092],[1754020800,21668.8092],[1754107200,22466.001199999999],[1754193600,22466.001199999999],[1754280000,22466.001199999999],[1754366400,22466.001199999999],[1754452800,22466.001199999999],[1754539200,22466.001199999999],[1754625600,22466.001199999999],[1754712000,22466.001199999999],[1754798400,22466.001199999999],[1754884800,22466.001199999999],[1754971200,22466.001199999999],[1755057600,22466.001199999999],[1755144000,22466.001199999999],[1755230400,22466.001199999999],[1755316800,22466.001199999999],[1755403200,22466.001199999999],[1755489600,22466.001199999999],[1755576000,22466.001199999999],[1755662400,22466.001199999999],[1755748800,22466.001199999999],[1755835200,22466.001199999999],[1755921600,22466.001199999999],[1756008000,22466.001199999999],[1756094400,22466.001199999999],[1756180800,22466.001199999999],[1756267200,22466.001199999999],[1756353600,22466.001199999999],[1756440000,22466.001199999999],[1756526400,22466.001199999999],[1756612800,22466.001199999999],[1756699200,22466.001199999999],[1756785600,22466.001199999999],[1756872000,22466.001199999999],[1756958400,22466.001199999999],[1757044800,22466.001199999999],[1757131200,22466.001199999999],[1757217600,22466.001199999999],[1757304000,22466.001199999999],[1757390400,22466.001199999999],[1757476800,22466.001199999999],[1757563200,22466.001199999999],[1757649600,22466.001199999999],[1757736000,22466.001199999999],[1757822400,22466.001199999999],[1757908800,22466.001199999999],[1757995200,22466.001199999999],[1758081600,22466.001199999999],[1758168000,22466.001199999999],[1758254400,22466.001199999999],[1758340800,22466.001199999999],[1758427200,22466.001199999999],[1758513600,22466.001199999999],[1758600000,22466.001199999999],[1758686400,22466.001199999999],[1758772800,22466.001199999999],[1758859200,22466.001199999999],[1758945600,22466.001199999999],[1759032000,22466.001199999999],[1759118400,22466.001199999999],[1759204800,22466.001199999999],[1759291200,22466.001199999999],[1759377600,22466.001199999999],[1759464000,22466.001199999999],[1759550400,22466.001199999999],[1759636800,22466.001199999999],[1759723200,22466.001199999999],[1759809600,22466.001199999999],[1759896000,22466.001199999999],[1759982400,22466.001199999999],[1760068800,22466.001199999999],[1760155200,22466.001199999999],[1760241600,22466.001199999999],[1760328000,22466.001199999999],[1760414400,22466.001199999999],[1760500800,22466.001199999999],[1760587200,22466.001199999999],[1760673600,22466.001199999999],[1760760000,22466.001199999999],[1760846400,22466.001199999999],[1760932800,22466.001199999999],[1761019200,22466.001199999999],[1761105600,22466.001199999999],[1761192000,22466.001199999999],[1761278400,22466.001199999999],[1761364800,22466.001199999999],[1761451200,22466.001199999999],[1761537600,22466.001199999999],[1761624000,22466.001199999999],[1761710400,22466.001199999999],[1761796800,22466.001199999999],[1761883200,22466.001199999999],[1761969600,22466.001199999999],[1762056000,22466.001199999999],[1762146000,22466.001199999999],[1762232400,22466.001199999999],[1762318800,22466.001199999999],[1762405200,22466.001199999999],[1762491600,22466.001199999999],[1762578000,22466.001199999999],[1762664400,22466.001199999999],[1762750800,22466.001199999999],[1762837200,22466.001199999999],[1762923600,22466.001199999999],[1763010000,22466.001199999999],[1763096400,22466.001199999999],[1763182800,22466.001199999999],[1763269200,22466.001199999999],[1763355600,22466.001199999999],[1763442000,22466.001199999999],[1763528400,22466.001199999999],[1763614800,22466.001199999999],[1763701200,22466.001199999999],[1763787600,22466.001199999999],[1763874000,22466.001199999999],[1763960400,22466.001199999999],[1764046800,22466.001199999999],[1764133200,22466.001199999999],[1764219600,22466.001199999999],[1764306000,22466.001199999999],[1764392400,22466.001199999999],[1764478800,22466.001199999999],[1764565200,22466.001199999999],[1764651600,22466.001199999999],[1764738000,22466.001199999999],[1764824400,22466.001199999999],[1764910800,22466.001199999999],[1764997200,22466.001199999999],[1765083600,22466.001199999999],[1765170000,22466.001199999999],[1765256400,22466.001199999999],[1765342800,22466.001199999999],[1765429200,22466.001199999999],[1765515600,22466.001199999999],[1765602000,22466.001199999999],[1765688400,22466.001199999999],[1765774800,22466.001199999999],[1765861200,22466.001199999999],[1765947600,22466.001199999999],[1766034000,22466.001199999999],[1766120400,22466.001199999999],[1766206800,22466.001199999999],[1766293200,22466.001199999999],[1766379600,22466.001199999999],[1766466000,22466.001199999999],[1766552400,22466.001199999999],[1766638800,22466.001199999999],[1766725200,22466.001199999999],[1766811600,22466.001199999999],[1766898000,22466.001199999999],[1766984400,22466.001199999999],[1767070800,22466.001199999999],[1767157200,22466.001199999999],[1767243600,22466.001199999999],[1767330000,22466.001199999999],[1767416400,22466.001199999999],[1767502800,22466.001199999999],[1767589200,22466.001199999999],[1767675600,22466.001199999999],[1767762000,22466.001199999999],[1767848400,22466.001199999999],[1767934800,22466.001199999999],[1768021200,22466.001199999999],[1768107600,22466.001199999999],[1768194000,22466.001199999999],[1768280400,22466.001199999999],[1768366800,22466.001199999999],[1768453200,22466.001199999999],[1768539600,22466.001199999999],[1768626000,22466.001199999999],[1768712400,22466.001199999999],[1768798800,22466.001199999999],[1768885200,22466.001199999999],[1768971600,22466.001199999999],[1769058000,22466.001199999999],[1769144400,22466.001199999999],[1769230800,22466.001199999999],[1769317200,22466.001199999999],[1769403600,22466.001199999999],[1769490000,22466.001199999999],[1769576400,22466.001199999999],[1769662800,22466.001199999999],[1769749200,22466.001199999999],[1769835600,22466.001199999999],[1769922000,22466.001199999999],[1770008400,22466.001199999999],[1770094800,22466.001199999999],[1770181200,22466.001199999999],[1770267600,22466.001199999999],[1770354000,22466.001199999999],[1770440400,22466.001199999999],[1770526800,22466.001199999999],[1770613200,22466.001199999999],[1770699600,22466.001199999999],[1770786000,22466.001199999999],[1770872400,22466.001199999999],[1770958800,22466.001199999999],[1771045200,22466.001199999999],[1771131600,22466.001199999999],[1771218000,22466.001199999999],[1771304400,22466.001199999999],[1771390800,22466.001199999999],[1771477200,22466.001199999999],[1771563600,22466.001199999999],[1771650000,22466.001199999999],[1771736400,22466.001199999999],[1771822800,22466.001199999999],[1771909200,22466.001199999999],[1771995600,22466.001199999999],[1772082000,22466.001199999999],[1772168400,22466.001199999999],[1772254800,22466.001199999999],[1772341200,22466.001199999999],[1772427600,22466.001199999999],[1772514000,22466.001199999999],[1772600400,22466.001199999999],[1772686800,22466.001199999999],[1772773200,22466.001199999999],[1772859600,22466.001199999999],[1772946000,22466.001199999999],[1773028800,22466.001199999999],[1773115200,22466.001199999999],[1773201600,22466.001199999999],[1773288000,22466.001199999999],[1773374400,22466.001199999999],[1773460800,22466.001199999999],[1773547200,22466.001199999999],[1773633600,22466.001199999999],[1773720000,22466.001199999999],[1773806400,22466.001199999999],[1773892800,22466.001199999999],[1773979200,22466.001199999999],[1774065600,22466.001199999999],[1774152000,22466.001199999999],[1774238400,22466.001199999999],[1774324800,22466.001199999999],[1774411200,22466.001199999999],[1774497600,22466.001199999999],[1774584000,22466.001199999999],[1774670400,22466.001199999999],[1774756800,22466.001199999999],[1774843200,22466.001199999999],[1774929600,22466.001199999999],[1775016000,22466.001199999999],[1775102400,22466.001199999999],[1775188800,22466.001199999999],[1775275200,22466.001199999999],[1775361600,22466.001199999999],[1775448000,22466.001199999999],[1775534400,22466.001199999999],[1775620800,22466.001199999999],[1775707200,22466.001199999999],[1775793600,22466.001199999999],[1775880000,22466.001199999999],[1775966400,22466.001199999999],[1776052800,22466.001199999999],[1776139200,22466.001199999999],[1776225600,22466.001199999999],[1776312000,22466.001199999999],[1776398400,22466.001199999999],[1776484800,22466.001199999999],[1776571200,22466.001199999999],[1776657600,22466.001199999999],[1776744000,22466.001199999999],[1776830400,22466.001199999999],[1776916800,22466.001199999999],[1777003200,22466.001199999999],[1777089600,22466.001199999999],[1777176000,22466.001199999999],[1777262400,22466.001199999999],[1777348800,22466.001199999999],[1777435200,22466.001199999999],[1777521600,22466.001199999999],[1777608000,22466.001199999999],[1777694400,22466.001199999999],[1777780800,22466.001199999999],[1777867200,22466.001199999999],[1777953600,22466.001199999999],[1778040000,22466.001199999999],[1778126400,22466.001199999999],[1778212800,22466.001199999999],[1778299200,22466.001199999999],[1778385600,22466.001199999999],[1778472000,22466.001199999999],[1778558400,22466.001199999999],[1778644800,22466.001199999999],[1778731200,22466.001199999999],[1778817600,22466.001199999999],[1778904000,22466.001199999999],[1778990400,22466.001199999999],[1779076800,22466.001199999999],[1779163200,22466.001199999999],[1779249600,22466.001199999999],[1779336000,22466.001199999999],[1779422400,22466.001199999999],[1779508800,22466.001199999999],[1779595200,22466.001199999999],[1779681600,22466.001199999999],[1779768000,22466.001199999999],[1779854400,22466.001199999999],[1779940800,22466.001199999999],[1780027200,22466.001199999999],[1780113600,22466.001199999999],[1780200000,22466.001199999999],[1780286400,22466.001199999999],[1780372800,22466.001199999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2761.3892999999998],[996811200,2761.3892999999998],[996897600,2761.3892999999998],[996984000,2761.3892999999998],[997070400,2761.3892999999998],[997156800,2761.3892999999998],[997243200,2761.3892999999998],[997329600,2761.3892999999998],[997416000,2761.3892999999998],[997502400,2761.3892999999998],[997588800,2761.3892999999998],[997675200,2761.3892999999998],[997761600,2761.3892999999998],[997848000,2761.3892999999998],[997934400,2761.3892999999998],[998020800,2761.3892999999998],[998107200,2761.3892999999998],[998193600,2761.3892999999998],[998280000,2761.3892999999998],[998366400,2761.3892999999998],[998452800,2761.3892999999998],[998539200,2761.3892999999998],[998625600,2761.3892999999998],[998712000,2761.3892999999998],[998798400,2761.3892999999998],[998884800,2761.3892999999998],[998971200,2761.3892999999998],[999057600,2761.3892999999998],[999144000,2761.3892999999998],[999230400,2761.3892999999998],[999316800,2761.3892999999998],[999403200,2761.3892999999998],[999489600,2761.3892999999998],[999576000,2761.3892999999998],[999662400,2761.3892999999998],[999748800,2761.3892999999998],[999835200,2761.3892999999998],[999921600,2761.3892999999998],[1000008000,2761.3892999999998],[1000094400,2761.3892999999998],[1000180800,2761.3892999999998],[1000267200,2761.3892999999998],[1000353600,2761.3892999999998],[1000440000,2761.3892999999998],[1000526400,2761.3892999999998],[1000612800,2761.3892999999998],[1000699200,2761.3892999999998],[1000785600,2761.3892999999998],[1000872000,2761.3892999999998],[1000958400,2761.3892999999998],[1001044800,2761.3892999999998],[1001131200,2761.3892999999998],[1001217600,2761.3892999999998],[1001304000,2761.3892999999998],[1001390400,2761.3892999999998],[1001476800,2761.3892999999998],[1001563200,2761.3892999999998],[1001649600,2761.3892999999998],[1001736000,2761.3892999999998],[1001822400,2761.3892999999998],[1001908800,2761.3892999999998],[1001995200,2761.3892999999998],[1002081600,2761.3892999999998],[1002168000,2761.3892999999998],[1002254400,2761.3892999999998],[1002340800,2761.3892999999998],[1002427200,2761.3892999999998],[1002513600,2761.3892999999998],[1002600000,2761.3892999999998],[1002686400,2761.3892999999998],[1002772800,2761.3892999999998],[1002859200,2761.3892999999998],[1002945600,2761.3892999999998],[1003032000,2761.3892999999998],[1003118400,2761.3892999999998],[1003204800,2761.3892999999998],[1003291200,2761.3892999999998],[1003377600,2761.3892999999998],[1003464000,2761.3892999999998],[1003550400,2761.3892999999998],[1003636800,2761.3892999999998],[1003723200,2761.3892999999998],[1003809600,2761.3892999999998],[1003896000,2761.3892999999998],[1003982400,2761.3892999999998],[1004068800,2761.3892999999998],[1004155200,2761.3892999999998],[1004241600,2761.3892999999998],[1004331600,2761.3892999999998],[1004418000,2761.3892999999998],[1004504400,2761.3892999999998],[1004590800,2761.3892999999998],[1004677200,2761.3892999999998],[1004763600,2761.3892999999998],[1004850000,2761.3892999999998],[1004936400,2761.3892999999998],[1005022800,2761.3892999999998],[1005109200,2761.3892999999998],[1005195600,2761.3892999999998],[1005282000,2761.3892999999998],[1005368400,2761.3892999999998],[1005454800,2761.3892999999998],[1005541200,2761.3892999999998],[1005627600,2761.3892999999998],[1005714000,2761.3892999999998],[1005800400,2761.3892999999998],[1005886800,2761.3892999999998],[1005973200,2761.3892999999998],[1006059600,2761.3892999999998],[1006146000,2761.3892999999998],[1006232400,2761.3892999999998],[1006318800,2761.3892999999998],[1006405200,2761.3892999999998],[1006491600,2761.3892999999998],[1006578000,2761.3892999999998],[1006664400,2761.3892999999998],[1006750800,2761.3892999999998],[1006837200,2761.3892999999998],[1006923600,2761.3892999999998],[1007010000,2761.3892999999998],[1007096400,2761.3892999999998],[1007182800,2761.3892999999998],[1007269200,2761.3892999999998],[1007355600,2761.3892999999998],[1007442000,2761.3892999999998],[1007528400,2761.3892999999998],[1007614800,2761.3892999999998],[1007701200,2761.3892999999998],[1007787600,2761.3892999999998],[1007874000,2761.3892999999998],[1007960400,2761.3892999999998],[1008046800,2761.3892999999998],[1008133200,2761.3892999999998],[1008219600,2761.3892999999998],[1008306000,2761.3892999999998],[1008392400,2761.3892999999998],[1008478800,2761.3892999999998],[1008565200,2761.3892999999998],[1008651600,2761.3892999999998],[1008738000,2761.3892999999998],[1008824400,2761.3892999999998],[1008910800,2761.3892999999998],[1008997200,2761.3892999999998],[1009083600,2761.3892999999998],[1009170000,2761.3892999999998],[1009256400,2761.3892999999998],[1009342800,2761.3892999999998],[1009429200,2761.3892999999998],[1009515600,2761.3892999999998],[1009602000,2761.3892999999998],[1009688400,2761.3892999999998],[1009774800,2761.3892999999998],[1009861200,2761.3892999999998],[1009947600,2761.3892999999998],[1010034000,2761.3892999999998],[1010120400,2761.3892999999998],[1010206800,2761.3892999999998],[1010293200,2761.3892999999998],[1010379600,2761.3892999999998],[1010466000,2761.3892999999998],[1010552400,2761.3892999999998],[1010638800,2761.3892999999998],[1010725200,2761.3892999999998],[1010811600,2761.3892999999998],[1010898000,2761.3892999999998],[1010984400,2761.3892999999998],[1011070800,2761.3892999999998],[1011157200,2761.3892999999998],[1011243600,2761.3892999999998],[1011330000,2761.3892999999998],[1011416400,2761.3892999999998],[1011502800,2761.3892999999998],[1011589200,2761.3892999999998],[1011675600,2761.3892999999998],[1011762000,2761.3892999999998],[1011848400,2761.3892999999998],[1011934800,2761.3892999999998],[1012021200,2761.3892999999998],[1012107600,2761.3892999999998],[1012194000,2761.3892999999998],[1012280400,2761.3892999999998],[1012366800,2761.3892999999998],[1012453200,2761.3892999999998],[1012539600,2761.3892999999998],[1012626000,2761.3892999999998],[1012712400,2761.3892999999998],[1012798800,2761.3892999999998],[1012885200,2761.3892999999998],[1012971600,2761.3892999999998],[1013058000,2761.3892999999998],[1013144400,2761.3892999999998],[1013230800,2761.3892999999998],[1013317200,2761.3892999999998],[1013403600,2761.3892999999998],[1013490000,2761.3892999999998],[1013576400,2761.3892999999998],[1013662800,2761.3892999999998],[1013749200,2761.3892999999998],[1013835600,2761.3892999999998],[1013922000,2761.3892999999998],[1014008400,2761.3892999999998],[1014094800,2761.3892999999998],[1014181200,2761.3892999999998],[1014267600,2761.3892999999998],[1014354000,2761.3892999999998],[1014440400,2761.3892999999998],[1014526800,2761.3892999999998],[1014613200,2761.3892999999998],[1014699600,2761.3892999999998],[1014786000,2761.3892999999998],[1014872400,2761.3892999999998],[1014958800,2761.3892999999998],[1015045200,2761.3892999999998],[1015131600,2761.3892999999998],[1015218000,2761.3892999999998],[1015304400,2761.3892999999998],[1015390800,2761.3892999999998],[1015477200,2761.3892999999998],[1015563600,2761.3892999999998],[1015650000,2761.3892999999998],[1015736400,2761.3892999999998],[1015822800,2761.3892999999998],[1015909200,2761.3892999999998],[1015995600,2761.3892999999998],[1016082000,2761.3892999999998],[1016168400,2761.3892999999998],[1016254800,2761.3892999999998],[1016341200,2761.3892999999998],[1016427600,2761.3892999999998],[1016514000,2761.3892999999998],[1016600400,2761.3892999999998],[1016686800,2761.3892999999998],[1016773200,2761.3892999999998],[1016859600,2761.3892999999998],[1016946000,2761.3892999999998],[1017032400,2761.3892999999998],[1017118800,2761.3892999999998],[1017205200,2761.3892999999998],[1017291600,2761.3892999999998],[1017378000,2761.3892999999998],[1017464400,2761.3892999999998],[1017550800,2761.3892999999998],[1017637200,2761.3892999999998],[1017723600,2761.3892999999998],[1017810000,2761.3892999999998],[1017896400,2761.3892999999998],[1017982800,2761.3892999999998],[1018069200,2761.3892999999998],[1018155600,2761.3892999999998],[1018238400,2761.3892999999998],[1018324800,2761.3892999999998],[1018411200,2761.3892999999998],[1018497600,2761.3892999999998],[1018584000,2761.3892999999998],[1018670400,2761.3892999999998],[1018756800,2761.3892999999998],[1018843200,2761.3892999999998],[1018929600,2761.3892999999998],[1019016000,2761.3892999999998],[1019102400,2761.3892999999998],[1019188800,2761.3892999999998],[1019275200,2761.3892999999998],[1019361600,2761.3892999999998],[1019448000,2761.3892999999998],[1019534400,2761.3892999999998],[1019620800,2761.3892999999998],[1019707200,2761.3892999999998],[1019793600,2761.3892999999998],[1019880000,2761.3892999999998],[1019966400,2761.3892999999998],[1020052800,2761.3892999999998],[1020139200,2761.3892999999998],[1020225600,2761.3892999999998],[1020312000,2761.3892999999998],[1020398400,2761.3892999999998],[1020484800,2761.3892999999998],[1020571200,2761.3892999999998],[1020657600,2761.3892999999998],[1020744000,2761.3892999999998],[1020830400,2761.3892999999998],[1020916800,2761.3892999999998],[1021003200,2761.3892999999998],[1021089600,2761.3892999999998],[1021176000,2761.3892999999998],[1021262400,2761.3892999999998],[1021348800,2761.3892999999998],[1021435200,2761.3892999999998],[1021521600,2761.3892999999998],[1021608000,2761.3892999999998],[1021694400,2761.3892999999998],[1021780800,2761.3892999999998],[1021867200,2761.3892999999998],[1021953600,2761.3892999999998],[1022040000,2761.3892999999998],[1022126400,2761.3892999999998],[1022212800,2761.3892999999998],[1022299200,2761.3892999999998],[1022385600,2761.3892999999998],[1022472000,2761.3892999999998],[1022558400,2761.3892999999998],[1022644800,2761.3892999999998],[1022731200,2761.3892999999998],[1022817600,2761.3892999999998],[1022904000,2761.3892999999998],[1022990400,2761.3892999999998],[1023076800,2761.3892999999998],[1023163200,2761.3892999999998],[1023249600,2761.3892999999998],[1023336000,2761.3892999999998],[1023422400,2761.3892999999998],[1023508800,2761.3892999999998],[1023595200,2761.3892999999998],[1023681600,2761.3892999999998],[1023768000,2761.3892999999998],[1023854400,2761.3892999999998],[1023940800,2761.3892999999998],[1024027200,2761.3892999999998],[1024113600,2761.3892999999998],[1024200000,2761.3892999999998],[1024286400,2761.3892999999998],[1024372800,2761.3892999999998],[1024459200,2761.3892999999998],[1024545600,2761.3892999999998],[1024632000,2761.3892999999998],[1024718400,2761.3892999999998],[1024804800,2761.3892999999998],[1024891200,2761.3892999999998],[1024977600,2761.3892999999998],[1025064000,2761.3892999999998],[1025150400,2761.3892999999998],[1025236800,2761.3892999999998],[1025323200,2761.3892999999998],[1025409600,2761.3892999999998],[1025496000,2761.3892999999998],[1025582400,2761.3892999999998],[1025668800,2761.3892999999998],[1025755200,2761.3892999999998],[1025841600,2761.3892999999998],[1025928000,2761.3892999999998],[1026014400,2761.3892999999998],[1026100800,2761.3892999999998],[1026187200,2761.3892999999998],[1026273600,2761.3892999999998],[1026360000,2761.3892999999998],[1026446400,2761.3892999999998],[1026532800,2761.3892999999998],[1026619200,2761.3892999999998],[1026705600,2761.3892999999998],[1026792000,2761.3892999999998],[1026878400,2761.3892999999998],[1026964800,2761.3892999999998],[1027051200,2761.3892999999998],[1027137600,2761.3892999999998],[1027224000,2761.3892999999998],[1027310400,2761.3892999999998],[1027396800,2761.3892999999998],[1027483200,2761.3892999999998],[1027569600,2761.3892999999998],[1027656000,2761.3892999999998],[1027742400,2761.3892999999998],[1027828800,2761.3892999999998],[1027915200,2761.3892999999998],[1028001600,2761.3892999999998],[1028088000,2761.3892999999998],[1028174400,2761.3892999999998],[1028260800,3103.6475],[1028347200,3103.6475],[1028433600,3103.6475],[1028520000,3103.6475],[1028606400,3103.6475],[1028692800,3103.6475],[1028779200,3103.6475],[1028865600,3103.6475],[1028952000,3103.6475],[1029038400,3103.6475],[1029124800,3103.6475],[1029211200,3103.6475],[1029297600,3103.6475],[1029384000,3103.6475],[1029470400,3103.6475],[1029556800,3103.6475],[1029643200,3103.6475],[1029729600,3103.6475],[1029816000,3103.6475],[1029902400,3103.6475],[1029988800,3103.6475],[1030075200,3103.6475],[1030161600,3103.6475],[1030248000,3103.6475],[1030334400,3103.6475],[1030420800,3103.6475],[1030507200,3103.6475],[1030593600,3103.6475],[1030680000,3103.6475],[1030766400,3103.6475],[1030852800,3103.6475],[1030939200,3103.6475],[1031025600,3103.6475],[1031112000,3103.6475],[1031198400,3103.6475],[1031284800,3103.6475],[1031371200,3103.6475],[1031457600,3103.6475],[1031544000,3103.6475],[1031630400,3103.6475],[1031716800,3103.6475],[1031803200,3103.6475],[1031889600,3103.6475],[1031976000,3103.6475],[1032062400,3103.6475],[1032148800,3103.6475],[1032235200,3103.6475],[1032321600,3103.6475],[1032408000,3103.6475],[1032494400,3103.6475],[1032580800,3103.6475],[1032667200,3103.6475],[1032753600,3103.6475],[1032840000,3103.6475],[1032926400,3103.6475],[1033012800,3103.6475],[1033099200,3103.6475],[1033185600,3103.6475],[1033272000,3103.6475],[1033358400,3103.6475],[1033444800,3103.6475],[1033531200,3103.6475],[1033617600,3103.6475],[1033704000,3103.6475],[1033790400,3103.6475],[1033876800,3103.6475],[1033963200,3103.6475],[1034049600,3103.6475],[1034136000,3103.6475],[1034222400,3103.6475],[1034308800,3103.6475],[1034395200,3103.6475],[1034481600,3103.6475],[1034568000,3103.6475],[1034654400,3103.6475],[1034740800,3103.6475],[1034827200,3103.6475],[1034913600,3103.6475],[1035000000,3103.6475],[1035086400,3103.6475],[1035172800,3103.6475],[1035259200,3103.6475],[1035345600,3103.6475],[1035432000,3103.6475],[1035518400,3103.6475],[1035604800,3103.6475],[1035691200,3103.6475],[1035781200,3103.6475],[1035867600,3103.6475],[1035954000,3103.6475],[1036040400,3103.6475],[1036126800,3103.6475],[1036213200,3103.6475],[1036299600,3103.6475],[1036386000,3103.6475],[1036472400,3103.6475],[1036558800,3103.6475],[1036645200,3103.6475],[1036731600,3103.6475],[1036818000,3103.6475],[1036904400,3103.6475],[1036990800,3103.6475],[1037077200,3103.6475],[1037163600,3103.6475],[1037250000,3103.6475],[1037336400,3103.6475],[1037422800,3103.6475],[1037509200,3103.6475],[1037595600,3103.6475],[1037682000,3103.6475],[1037768400,3103.6475],[1037854800,3103.6475],[1037941200,3103.6475],[1038027600,3103.6475],[1038114000,3103.6475],[1038200400,3103.6475],[1038286800,3103.6475],[1038373200,3103.6475],[1038459600,3103.6475],[1038546000,3103.6475],[1038632400,3103.6475],[1038718800,3103.6475],[1038805200,3103.6475],[1038891600,3103.6475],[1038978000,3103.6475],[1039064400,3103.6475],[1039150800,3103.6475],[1039237200,3103.6475],[1039323600,3103.6475],[1039410000,3103.6475],[1039496400,3103.6475],[1039582800,3103.6475],[1039669200,3103.6475],[1039755600,3103.6475],[1039842000,3103.6475],[1039928400,3103.6475],[1040014800,3103.6475],[1040101200,3103.6475],[1040187600,3103.6475],[1040274000,3103.6475],[1040360400,3103.6475],[1040446800,3103.6475],[1040533200,3103.6475],[1040619600,3103.6475],[1040706000,3103.6475],[1040792400,3103.6475],[1040878800,3103.6475],[1040965200,3103.6475],[1041051600,3103.6475],[1041138000,3103.6475],[1041224400,3103.6475],[1041310800,3103.6475],[1041397200,3103.6475],[1041483600,3103.6475],[1041570000,3103.6475],[1041656400,3103.6475],[1041742800,3103.6475],[1041829200,3103.6475],[1041915600,3103.6475],[1042002000,3103.6475],[1042088400,3103.6475],[1042174800,3103.6475],[1042261200,3103.6475],[1042347600,3103.6475],[1042434000,3103.6475],[1042520400,3103.6475],[1042606800,3103.6475],[1042693200,3103.6475],[1042779600,3103.6475],[1042866000,3103.6475],[1042952400,3103.6475],[1043038800,3103.6475],[1043125200,3103.6475],[1043211600,3103.6475],[1043298000,3103.6475],[1043384400,3103.6475],[1043470800,3103.6475],[1043557200,3103.6475],[1043643600,3103.6475],[1043730000,3103.6475],[1043816400,3103.6475],[1043902800,3103.6475],[1043989200,3103.6475],[1044075600,3103.6475],[1044162000,3103.6475],[1044248400,3103.6475],[1044334800,3103.6475],[1044421200,3103.6475],[1044507600,3103.6475],[1044594000,3103.6475],[1044680400,3103.6475],[1044766800,3103.6475],[1044853200,3103.6475],[1044939600,3103.6475],[1045026000,3103.6475],[1045112400,3103.6475],[1045198800,3103.6475],[1045285200,3103.6475],[1045371600,3103.6475],[1045458000,3103.6475],[1045544400,3103.6475],[1045630800,3103.6475],[1045717200,3103.6475],[1045803600,3103.6475],[1045890000,3103.6475],[1045976400,3103.6475],[1046062800,3103.6475],[1046149200,3103.6475],[1046235600,3103.6475],[1046322000,3103.6475],[1046408400,3103.6475],[1046494800,3103.6475],[1046581200,3103.6475],[1046667600,3103.6475],[1046754000,3103.6475],[1046840400,3103.6475],[1046926800,3103.6475],[1047013200,3103.6475],[1047099600,3103.6475],[1047186000,3103.6475],[1047272400,3103.6475],[1047358800,3103.6475],[1047445200,3103.6475],[1047531600,3103.6475],[1047618000,3103.6475],[1047704400,3103.6475],[1047790800,3103.6475],[1047877200,3103.6475],[1047963600,3103.6475],[1048050000,3103.6475],[1048136400,3103.6475],[1048222800,3103.6475],[1048309200,3103.6475],[1048395600,3103.6475],[1048482000,3103.6475],[1048568400,3103.6475],[1048654800,3103.6475],[1048741200,3103.6475],[1048827600,3103.6475],[1048914000,3103.6475],[1049000400,3103.6475],[1049086800,3103.6475],[1049173200,3103.6475],[1049259600,3103.6475],[1049346000,3103.6475],[1049432400,3103.6475],[1049518800,3103.6475],[1049605200,3103.6475],[1049688000,3103.6475],[1049774400,3103.6475],[1049860800,3103.6475],[1049947200,3103.6475],[1050033600,3103.6475],[1050120000,3103.6475],[1050206400,3103.6475],[1050292800,3103.6475],[1050379200,3103.6475],[1050465600,3103.6475],[1050552000,3103.6475],[1050638400,3103.6475],[1050724800,3103.6475],[1050811200,3103.6475],[1050897600,3103.6475],[1050984000,3103.6475],[1051070400,3103.6475],[1051156800,3103.6475],[1051243200,3103.6475],[1051329600,3103.6475],[1051416000,3103.6475],[1051502400,3103.6475],[1051588800,3103.6475],[1051675200,3103.6475],[1051761600,3103.6475],[1051848000,3103.6475],[1051934400,3103.6475],[1052020800,3103.6475],[1052107200,3103.6475],[1052193600,3103.6475],[1052280000,3103.6475],[1052366400,3103.6475],[1052452800,3103.6475],[1052539200,3103.6475],[1052625600,3103.6475],[1052712000,3103.6475],[1052798400,3103.6475],[1052884800,3103.6475],[1052971200,3103.6475],[1053057600,3103.6475],[1053144000,3103.6475],[1053230400,3103.6475],[1053316800,3103.6475],[1053403200,3103.6475],[1053489600,3103.6475],[1053576000,3103.6475],[1053662400,3103.6475],[1053748800,3103.6475],[1053835200,3103.6475],[1053921600,3103.6475],[1054008000,3103.6475],[1054094400,3103.6475],[1054180800,3103.6475],[1054267200,3103.6475],[1054353600,3103.6475],[1054440000,3103.6475],[1054526400,3103.6475],[1054612800,3103.6475],[1054699200,3103.6475],[1054785600,3103.6475],[1054872000,3103.6475],[1054958400,3103.6475],[1055044800,3103.6475],[1055131200,3103.6475],[1055217600,3103.6475],[1055304000,3103.6475],[1055390400,3103.6475],[1055476800,3103.6475],[1055563200,3103.6475],[1055649600,3103.6475],[1055736000,3103.6475],[1055822400,3103.6475],[1055908800,3103.6475],[1055995200,3103.6475],[1056081600,3103.6475],[1056168000,3103.6475],[1056254400,3103.6475],[1056340800,3103.6475],[1056427200,3103.6475],[1056513600,3103.6475],[1056600000,3103.6475],[1056686400,3103.6475],[1056772800,3103.6475],[1056859200,3103.6475],[1056945600,3103.6475],[1057032000,3103.6475],[1057118400,3103.6475],[1057204800,3103.6475],[1057291200,3103.6475],[1057377600,3103.6475],[1057464000,3103.6475],[1057550400,3103.6475],[1057636800,3103.6475],[1057723200,3103.6475],[1057809600,3103.6475],[1057896000,3103.6475],[1057982400,3103.6475],[1058068800,3103.6475],[1058155200,3103.6475],[1058241600,3103.6475],[1058328000,3103.6475],[1058414400,3103.6475],[1058500800,3103.6475],[1058587200,3103.6475],[1058673600,3103.6475],[1058760000,3103.6475],[1058846400,3103.6475],[1058932800,3103.6475],[1059019200,3103.6475],[1059105600,3103.6475],[1059192000,3103.6475],[1059278400,3103.6475],[1059364800,3103.6475],[1059451200,3103.6475],[1059537600,3103.6475],[1059624000,3103.6475],[1564718400,16095.7201],[1564804800,16095.7201],[1564891200,16095.7201],[1564977600,16095.7201],[1565064000,16095.7201],[1565150400,16095.7201],[1565236800,16095.7201],[1565323200,16095.7201],[1565409600,16095.7201],[1565496000,16095.7201],[1565582400,16095.7201],[1565668800,16095.7201],[1565755200,16095.7201],[1565841600,16095.7201],[1565928000,16095.7201],[1566014400,16095.7201],[1566100800,16095.7201],[1566187200,16095.7201],[1566273600,16095.7201],[1566360000,16095.7201],[1566446400,16095.7201],[1566532800,16095.7201],[1566619200,16095.7201],[1566705600,16095.7201],[1566792000,16095.7201],[1566878400,16095.7201],[1566964800,16095.7201],[1567051200,16095.7201],[1567137600,16095.7201],[1567224000,16095.7201],[1567310400,16095.7201],[1567396800,16095.7201],[1567483200,16095.7201],[1567569600,16095.7201],[1567656000,16095.7201],[1567742400,16095.7201],[1567828800,16095.7201],[1567915200,16095.7201],[1568001600,16095.7201],[1568088000,16095.7201],[1568174400,16095.7201],[1568260800,16095.7201],[1568347200,16095.7201],[1568433600,16095.7201],[1568520000,16095.7201],[1568606400,16095.7201],[1568692800,16095.7201],[1568779200,16095.7201],[1568865600,16095.7201],[1568952000,16095.7201],[1569038400,16095.7201],[1569124800,16095.7201],[1569211200,16095.7201],[1569297600,16095.7201],[1569384000,16095.7201],[1569470400,16095.7201],[1569556800,16095.7201],[1569643200,16095.7201],[1569729600,16095.7201],[1569816000,16095.7201],[1569902400,16095.7201],[1569988800,16095.7201],[1570075200,16095.7201],[1570161600,16095.7201],[1570248000,16095.7201],[1570334400,16095.7201],[1570420800,16095.7201],[1570507200,16095.7201],[1570593600,16095.7201],[1570680000,16095.7201],[1570766400,16095.7201],[1570852800,16095.7201],[1570939200,16095.7201],[1571025600,16095.7201],[1571112000,16095.7201],[1571198400,16095.7201],[1571284800,16095.7201],[1571371200,16095.7201],[1571457600,16095.7201],[1571544000,16095.7201],[1571630400,16095.7201],[1571716800,16095.7201],[1571803200,16095.7201],[1571889600,16095.7201],[1571976000,16095.7201],[1572062400,16095.7201],[1572148800,16095.7201],[1572235200,16095.7201],[1572321600,16095.7201],[1572408000,16095.7201],[1572494400,16095.7201],[1572580800,16095.7201],[1572667200,16095.7201],[1572753600,16095.7201],[1572843600,16095.7201],[1572930000,16095.7201],[1573016400,16095.7201],[1573102800,16095.7201],[1573189200,16095.7201],[1573275600,16095.7201],[1573362000,16095.7201],[1573448400,16095.7201],[1573534800,16095.7201],[1573621200,16095.7201],[1573707600,16095.7201],[1573794000,16095.7201],[1573880400,16095.7201],[1573966800,16095.7201],[1574053200,16095.7201],[1574139600,16095.7201],[1574226000,16095.7201],[1574312400,16095.7201],[1574398800,16095.7201],[1574485200,16095.7201],[1574571600,16095.7201],[1574658000,16095.7201],[1574744400,16095.7201],[1574830800,16095.7201],[1574917200,16095.7201],[1575003600,16095.7201],[1575090000,16095.7201],[1575176400,16095.7201],[1575262800,16095.7201],[1575349200,16095.7201],[1575435600,16095.7201],[1575522000,16095.7201],[1575608400,16095.7201],[1575694800,16095.7201],[1575781200,16095.7201],[1575867600,16095.7201],[1575954000,16095.7201],[1576040400,16095.7201],[1576126800,16095.7201],[1576213200,16095.7201],[1576299600,16095.7201],[1576386000,16095.7201],[1576472400,16095.7201],[1576558800,16095.7201],[1576645200,16095.7201],[1576731600,16095.7201],[1576818000,16095.7201],[1576904400,16095.7201],[1576990800,16095.7201],[1577077200,16095.7201],[1577163600,16095.7201],[1577250000,16095.7201],[1577336400,16095.7201],[1577422800,16095.7201],[1577509200,16095.7201],[1577595600,16095.7201],[1577682000,16095.7201],[1577768400,16095.7201],[1577854800,16095.7201],[1577941200,16095.7201],[1578027600,16095.7201],[1578114000,16095.7201],[1578200400,16095.7201],[1578286800,16095.7201],[1578373200,16095.7201],[1578459600,16095.7201],[1578546000,16095.7201],[1578632400,16095.7201],[1578718800,16095.7201],[1578805200,16095.7201],[1578891600,16095.7201],[1578978000,16095.7201],[1579064400,16095.7201],[1579150800,16095.7201],[1579237200,16095.7201],[1579323600,16095.7201],[1579410000,16095.7201],[1579496400,16095.7201],[1579582800,16095.7201],[1579669200,16095.7201],[1579755600,16095.7201],[1579842000,16095.7201],[1579928400,16095.7201],[1580014800,16095.7201],[1580101200,16095.7201],[1580187600,16095.7201],[1580274000,16095.7201],[1580360400,16095.7201],[1580446800,16095.7201],[1580533200,16095.7201],[1580619600,16095.7201],[1580706000,16095.7201],[1580792400,16095.7201],[1580878800,16095.7201],[1580965200,16095.7201],[1581051600,16095.7201],[1581138000,16095.7201],[1581224400,16095.7201],[1581310800,16095.7201],[1581397200,16095.7201],[1581483600,16095.7201],[1581570000,16095.7201],[1581656400,16095.7201],[1581742800,16095.7201],[1581829200,16095.7201],[1581915600,16095.7201],[1582002000,16095.7201],[1582088400,16095.7201],[1582174800,16095.7201],[1582261200,16095.7201],[1582347600,16095.7201],[1582434000,16095.7201],[1582520400,16095.7201],[1582606800,16095.7201],[1582693200,16095.7201],[1582779600,16095.7201],[1582866000,16095.7201],[1582952400,16095.7201],[1583038800,16095.7201],[1583125200,16095.7201],[1583211600,16095.7201],[1583298000,16095.7201],[1583384400,16095.7201],[1583470800,16095.7201],[1583557200,16095.7201],[1583643600,16095.7201],[1583726400,16095.7201],[1583812800,16095.7201],[1583899200,16095.7201],[1583985600,16095.7201],[1584072000,16095.7201],[1584158400,16095.7201],[1584244800,16095.7201],[1584331200,16095.7201],[1584417600,16095.7201],[1584504000,16095.7201],[1584590400,16095.7201],[1584676800,16095.7201],[1584763200,16095.7201],[1584849600,16095.7201],[1584936000,16095.7201],[1585022400,16095.7201],[1585108800,16095.7201],[1585195200,16095.7201],[1585281600,16095.7201],[1585368000,16095.7201],[1585454400,16095.7201],[1585540800,16095.7201],[1585627200,16095.7201],[1585713600,16095.7201],[1585800000,16095.7201],[1585886400,16095.7201],[1585972800,16095.7201],[1586059200,16095.7201],[1586145600,16095.7201],[1586232000,16095.7201],[1586318400,16095.7201],[1586404800,16095.7201],[1586491200,16095.7201],[1586577600,16095.7201],[1586664000,16095.7201],[1586750400,16095.7201],[1586836800,16095.7201],[1586923200,16095.7201],[1587009600,16095.7201],[1587096000,16095.7201],[1587182400,16095.7201],[1587268800,16095.7201],[1587355200,16095.7201],[1587441600,16095.7201],[1587528000,16095.7201],[1587614400,16095.7201],[1587700800,16095.7201],[1587787200,16095.7201],[1587873600,16095.7201],[1587960000,16095.7201],[1588046400,16095.7201],[1588132800,16095.7201],[1588219200,16095.7201],[1588305600,16095.7201],[1588392000,16095.7201],[1588478400,16095.7201],[1588564800,16095.7201],[1588651200,16095.7201],[1588737600,16095.7201],[1588824000,16095.7201],[1588910400,16095.7201],[1588996800,16095.7201],[1589083200,16095.7201],[1589169600,16095.7201],[1589256000,16095.7201],[1589342400,16095.7201],[1589428800,16095.7201],[1589515200,16095.7201],[1589601600,16095.7201],[1589688000,16095.7201],[1589774400,16095.7201],[1589860800,16095.7201],[1589947200,16095.7201],[1590033600,16095.7201],[1590120000,16095.7201],[1590206400,16095.7201],[1590292800,16095.7201],[1590379200,16095.7201],[1590465600,16095.7201],[1590552000,16095.7201],[1590638400,16095.7201],[1590724800,16095.7201],[1590811200,16095.7201],[1590897600,16095.7201],[1590984000,16095.7201],[1591070400,16095.7201],[1591156800,16095.7201],[1591243200,16095.7201],[1591329600,16095.7201],[1591416000,16095.7201],[1591502400,16095.7201],[1591588800,16095.7201],[1591675200,16095.7201],[1591761600,16095.7201],[1591848000,16095.7201],[1591934400,16095.7201],[1592020800,16095.7201],[1592107200,16095.7201],[1592193600,16095.7201],[1592280000,16095.7201],[1592366400,16095.7201],[1592452800,16095.7201],[1592539200,16095.7201],[1592625600,16095.7201],[1592712000,16095.7201],[1592798400,16095.7201],[1592884800,16095.7201],[1592971200,16095.7201],[1593057600,16095.7201],[1593144000,16095.7201],[1593230400,16095.7201],[1593316800,16095.7201],[1593403200,16095.7201],[1593489600,16095.7201],[1593576000,16095.7201],[1593662400,16095.7201],[1593748800,16095.7201],[1593835200,16095.7201],[1593921600,16095.7201],[1594008000,16095.7201],[1594094400,16095.7201],[1594180800,16095.7201],[1594267200,16095.7201],[1594353600,16095.7201],[1594440000,16095.7201],[1594526400,16095.7201],[1594612800,16095.7201],[1594699200,16095.7201],[1594785600,16095.7201],[1594872000,16095.7201],[1594958400,16095.7201],[1595044800,16095.7201],[1595131200,16095.7201],[1595217600,16095.7201],[1595304000,16095.7201],[1595390400,16095.7201],[1595476800,16095.7201],[1595563200,16095.7201],[1595649600,16095.7201],[1595736000,16095.7201],[1595822400,16095.7201],[1595908800,16095.7201],[1595995200,16095.7201],[1596081600,16095.7201],[1596168000,16095.7201],[1596254400,16095.7201],[1596340800,16095.7201],[1596427200,16095.7201],[1596513600,18185.055100000001],[1596600000,18185.055100000001],[1596686400,18185.055100000001],[1596772800,18185.055100000001],[1596859200,18185.055100000001],[1596945600,18185.055100000001],[1597032000,18185.055100000001],[1597118400,18185.055100000001],[1597204800,18185.055100000001],[1597291200,18185.055100000001],[1597377600,18185.055100000001],[1597464000,18185.055100000001],[1597550400,18185.055100000001],[1597636800,18185.055100000001],[1597723200,18185.055100000001],[1597809600,18185.055100000001],[1597896000,18185.055100000001],[1597982400,18185.055100000001],[1598068800,18185.055100000001],[1598155200,18185.055100000001],[1598241600,18185.055100000001],[1598328000,18185.055100000001],[1598414400,18185.055100000001],[1598500800,18185.055100000001],[1598587200,18185.055100000001],[1598673600,18185.055100000001],[1598760000,18185.055100000001],[1598846400,18185.055100000001],[1598932800,18185.055100000001],[1599019200,18185.055100000001],[1599105600,18185.055100000001],[1599192000,18185.055100000001],[1599278400,18185.055100000001],[1599364800,18185.055100000001],[1599451200,18185.055100000001],[1599537600,18185.055100000001],[1599624000,18185.055100000001],[1599710400,18185.055100000001],[1599796800,18185.055100000001],[1599883200,18185.055100000001],[1599969600,18185.055100000001],[1600056000,18185.055100000001],[1600142400,18185.055100000001],[1600228800,18185.055100000001],[1600315200,18185.055100000001],[1600401600,18185.055100000001],[1600488000,18185.055100000001],[1600574400,18185.055100000001],[1600660800,18185.055100000001],[1600747200,18185.055100000001],[1600833600,18185.055100000001],[1600920000,18185.055100000001],[1601006400,18185.055100000001],[1601092800,18185.055100000001],[1601179200,18185.055100000001],[1601265600,18185.055100000001],[1601352000,18185.055100000001],[1601438400,18185.055100000001],[1601524800,18185.055100000001],[1601611200,18185.055100000001],[1601697600,18185.055100000001],[1601784000,18185.055100000001],[1601870400,18185.055100000001],[1601956800,18185.055100000001],[1602043200,18185.055100000001],[1602129600,18185.055100000001],[1602216000,18185.055100000001],[1602302400,18185.055100000001],[1602388800,18185.055100000001],[1602475200,18185.055100000001],[1602561600,18185.055100000001],[1602648000,18185.055100000001],[1602734400,18185.055100000001],[1602820800,18185.055100000001],[1602907200,18185.055100000001],[1602993600,18185.055100000001],[1603080000,18185.055100000001],[1603166400,18185.055100000001],[1603252800,18185.055100000001],[1603339200,18185.055100000001],[1603425600,18185.055100000001],[1603512000,18185.055100000001],[1603598400,18185.055100000001],[1603684800,18185.055100000001],[1603771200,18185.055100000001],[1603857600,18185.055100000001],[1603944000,18185.055100000001],[1604030400,18185.055100000001],[1604116800,18185.055100000001],[1604203200,18185.055100000001],[1604293200,18185.055100000001],[1604379600,18185.055100000001],[1604466000,18185.055100000001],[1604552400,18185.055100000001],[1604638800,18185.055100000001],[1604725200,18185.055100000001],[1604811600,18185.055100000001],[1604898000,18185.055100000001],[1604984400,18185.055100000001],[1605070800,18185.055100000001],[1605157200,18185.055100000001],[1605243600,18185.055100000001],[1605330000,18185.055100000001],[1605416400,18185.055100000001],[1605502800,18185.055100000001],[1605589200,18185.055100000001],[1605675600,18185.055100000001],[1605762000,18185.055100000001],[1605848400,18185.055100000001],[1605934800,18185.055100000001],[1606021200,18185.055100000001],[1606107600,18185.055100000001],[1606194000,18185.055100000001],[1606280400,18185.055100000001],[1606366800,18185.055100000001],[1606453200,18185.055100000001],[1606539600,18185.055100000001],[1606626000,18185.055100000001],[1606712400,18185.055100000001],[1606798800,18185.055100000001],[1606885200,18185.055100000001],[1606971600,18185.055100000001],[1607058000,18185.055100000001],[1607144400,18185.055100000001],[1607230800,18185.055100000001],[1607317200,18185.055100000001],[1607403600,18185.055100000001],[1607490000,18185.055100000001],[1607576400,18185.055100000001],[1607662800,18185.055100000001],[1607749200,18185.055100000001],[1607835600,18185.055100000001],[1607922000,18185.055100000001],[1608008400,18185.055100000001],[1608094800,18185.055100000001],[1608181200,18185.055100000001],[1608267600,18185.055100000001],[1608354000,18185.055100000001],[1608440400,18185.055100000001],[1608526800,18185.055100000001],[1608613200,18185.055100000001],[1608699600,18185.055100000001],[1608786000,18185.055100000001],[1608872400,18185.055100000001],[1608958800,18185.055100000001],[1609045200,18185.055100000001],[1609131600,18185.055100000001],[1609218000,18185.055100000001],[1609304400,18185.055100000001],[1609390800,18185.055100000001],[1609477200,18185.055100000001],[1609563600,18185.055100000001],[1609650000,18185.055100000001],[1609736400,18185.055100000001],[1609822800,18185.055100000001],[1609909200,18185.055100000001],[1609995600,18185.055100000001],[1610082000,18185.055100000001],[1610168400,18185.055100000001],[1610254800,18185.055100000001],[1610341200,18185.055100000001],[1610427600,18185.055100000001],[1610514000,18185.055100000001],[1610600400,18185.055100000001],[1610686800,18185.055100000001],[1610773200,18185.055100000001],[1610859600,18185.055100000001],[1610946000,18185.055100000001],[1611032400,18185.055100000001],[1611118800,18185.055100000001],[1611205200,18185.055100000001],[1611291600,18185.055100000001],[1611378000,18185.055100000001],[1611464400,18185.055100000001],[1611550800,18185.055100000001],[1611637200,18185.055100000001],[1611723600,18185.055100000001],[1611810000,18185.055100000001],[1611896400,18185.055100000001],[1611982800,18185.055100000001],[1612069200,18185.055100000001],[1612155600,18185.055100000001],[1612242000,18185.055100000001],[1612328400,18185.055100000001],[1612414800,18185.055100000001],[1612501200,18185.055100000001],[1612587600,18185.055100000001],[1612674000,18185.055100000001],[1612760400,18185.055100000001],[1612846800,18185.055100000001],[1612933200,18185.055100000001],[1613019600,18185.055100000001],[1613106000,18185.055100000001],[1613192400,18185.055100000001],[1613278800,18185.055100000001],[1613365200,18185.055100000001],[1613451600,18185.055100000001],[1613538000,18185.055100000001],[1613624400,18185.055100000001],[1613710800,18185.055100000001],[1613797200,18185.055100000001],[1613883600,18185.055100000001],[1613970000,18185.055100000001],[1614056400,18185.055100000001],[1614142800,18185.055100000001],[1614229200,18185.055100000001],[1614315600,18185.055100000001],[1614402000,18185.055100000001],[1614488400,18185.055100000001],[1614574800,18185.055100000001],[1614661200,18185.055100000001],[1614747600,18185.055100000001],[1614834000,18185.055100000001],[1614920400,18185.055100000001],[1615006800,18185.055100000001],[1615093200,18185.055100000001],[1615179600,18185.055100000001],[1615266000,18185.055100000001],[1615352400,18185.055100000001],[1615438800,18185.055100000001],[1615525200,18185.055100000001],[1615611600,18185.055100000001],[1615698000,18185.055100000001],[1615780800,18185.055100000001],[1615867200,18185.055100000001],[1615953600,18185.055100000001],[1616040000,18185.055100000001],[1616126400,18185.055100000001],[1616212800,18185.055100000001],[1616299200,18185.055100000001],[1616385600,18185.055100000001],[1616472000,18185.055100000001],[1616558400,18185.055100000001],[1616644800,18185.055100000001],[1616731200,18185.055100000001],[1616817600,18185.055100000001],[1616904000,18185.055100000001],[1616990400,18185.055100000001],[1617076800,18185.055100000001],[1617163200,18185.055100000001],[1617249600,18185.055100000001],[1617336000,18185.055100000001],[1617422400,18185.055100000001],[1617508800,18185.055100000001],[1617595200,18185.055100000001],[1617681600,18185.055100000001],[1617768000,18185.055100000001],[1617854400,18185.055100000001],[1617940800,18185.055100000001],[1618027200,18185.055100000001],[1618113600,18185.055100000001],[1618200000,18185.055100000001],[1618286400,18185.055100000001],[1618372800,18185.055100000001],[1618459200,18185.055100000001],[1618545600,18185.055100000001],[1618632000,18185.055100000001],[1618718400,18185.055100000001],[1618804800,18185.055100000001],[1618891200,18185.055100000001],[1618977600,18185.055100000001],[1619064000,18185.055100000001],[1619150400,18185.055100000001],[1619236800,18185.055100000001],[1619323200,18185.055100000001],[1619409600,18185.055100000001],[1619496000,18185.055100000001],[1619582400,18185.055100000001],[1619668800,18185.055100000001],[1619755200,18185.055100000001],[1619841600,18185.055100000001],[1619928000,18185.055100000001],[1620014400,18185.055100000001],[1620100800,18185.055100000001],[1620187200,18185.055100000001],[1620273600,18185.055100000001],[1620360000,18185.055100000001],[1620446400,18185.055100000001],[1620532800,18185.055100000001],[1620619200,18185.055100000001],[1620705600,18185.055100000001],[1620792000,18185.055100000001],[1620878400,18185.055100000001],[1620964800,18185.055100000001],[1621051200,18185.055100000001],[1621137600,18185.055100000001],[1621224000,18185.055100000001],[1621310400,18185.055100000001],[1621396800,18185.055100000001],[1621483200,18185.055100000001],[1621569600,18185.055100000001],[1621656000,18185.055100000001],[1621742400,18185.055100000001],[1621828800,18185.055100000001],[1621915200,18185.055100000001],[1622001600,18185.055100000001],[1622088000,18185.055100000001],[1622174400,18185.055100000001],[1622260800,18185.055100000001],[1622347200,18185.055100000001],[1622433600,18185.055100000001],[1622520000,18185.055100000001],[1622606400,18185.055100000001],[1622692800,18185.055100000001],[1622779200,18185.055100000001],[1622865600,18185.055100000001],[1622952000,18185.055100000001],[1623038400,18185.055100000001],[1623124800,18185.055100000001],[1623211200,18185.055100000001],[1623297600,18185.055100000001],[1623384000,18185.055100000001],[1623470400,18185.055100000001],[1623556800,18185.055100000001],[1623643200,18185.055100000001],[1623729600,18185.055100000001],[1623816000,18185.055100000001],[1623902400,18185.055100000001],[1623988800,18185.055100000001],[1624075200,18185.055100000001],[1624161600,18185.055100000001],[1624248000,18185.055100000001],[1624334400,18185.055100000001],[1624420800,18185.055100000001],[1624507200,18185.055100000001],[1624593600,18185.055100000001],[1624680000,18185.055100000001],[1624766400,18185.055100000001],[1624852800,18185.055100000001],[1624939200,18185.055100000001],[1625025600,18185.055100000001],[1625112000,18185.055100000001],[1625198400,18185.055100000001],[1625284800,18185.055100000001],[1625371200,18185.055100000001],[1625457600,18185.055100000001],[1625544000,18185.055100000001],[1625630400,18185.055100000001],[1625716800,18185.055100000001],[1625803200,18185.055100000001],[1625889600,18185.055100000001],[1625976000,18185.055100000001],[1626062400,18185.055100000001],[1626148800,18185.055100000001],[1626235200,18185.055100000001],[1626321600,18185.055100000001],[1626408000,18185.055100000001],[1626494400,18185.055100000001],[1626580800,18185.055100000001],[1626667200,18185.055100000001],[1626753600,18185.055100000001],[1626840000,18185.055100000001],[1626926400,18185.055100000001],[1627012800,18185.055100000001],[1627099200,18185.055100000001],[1627185600,18185.055100000001],[1627272000,18185.055100000001],[1627358400,18185.055100000001],[1627444800,18185.055100000001],[1627531200,18185.055100000001],[1627617600,18185.055100000001],[1627704000,18185.055100000001],[1627790400,18185.055100000001],[1627876800,18185.055100000001],[1627963200,19214.685000000001],[1628049600,19214.685000000001],[1628136000,19214.685000000001],[1628222400,19214.685000000001],[1628308800,19214.685000000001],[1628395200,19214.685000000001],[1628481600,19214.685000000001],[1628568000,19214.685000000001],[1628654400,19214.685000000001],[1628740800,19214.685000000001],[1628827200,19214.685000000001],[1628913600,19214.685000000001],[1629000000,19214.685000000001],[1629086400,19214.685000000001],[1629172800,19214.685000000001],[1629259200,19214.685000000001],[1629345600,19214.685000000001],[1629432000,19214.685000000001],[1629518400,19214.685000000001],[1629604800,19214.685000000001],[1629691200,19214.685000000001],[1629777600,19214.685000000001],[1629864000,19214.685000000001],[1629950400,19214.685000000001],[1630036800,19214.685000000001],[1630123200,19214.685000000001],[1630209600,19214.685000000001],[1630296000,19214.685000000001],[1630382400,19214.685000000001],[1630468800,19214.685000000001],[1630555200,19214.685000000001],[1630641600,19214.685000000001],[1630728000,19214.685000000001],[1630814400,19214.685000000001],[1630900800,19214.685000000001],[1630987200,19214.685000000001],[1631073600,19214.685000000001],[1631160000,19214.685000000001],[1631246400,19214.685000000001],[1631332800,19214.685000000001],[1631419200,19214.685000000001],[1631505600,19214.685000000001],[1631592000,19214.685000000001],[1631678400,19214.685000000001],[1631764800,19214.685000000001],[1631851200,19214.685000000001],[1631937600,19214.685000000001],[1632024000,19214.685000000001],[1632110400,19214.685000000001],[1632196800,19214.685000000001],[1632283200,19214.685000000001],[1632369600,19214.685000000001],[1632456000,19214.685000000001],[1632542400,19214.685000000001],[1632628800,19214.685000000001],[1632715200,19214.685000000001],[1632801600,19214.685000000001],[1632888000,19214.685000000001],[1632974400,19214.685000000001],[1633060800,19214.685000000001],[1633147200,19214.685000000001],[1633233600,19214.685000000001],[1633320000,19214.685000000001],[1633406400,19214.685000000001],[1633492800,19214.685000000001],[1633579200,19214.685000000001],[1633665600,19214.685000000001],[1633752000,19214.685000000001],[1633838400,19214.685000000001],[1633924800,19214.685000000001],[1634011200,19214.685000000001],[1634097600,19214.685000000001],[1634184000,19214.685000000001],[1634270400,19214.685000000001],[1634356800,19214.685000000001],[1634443200,19214.685000000001],[1634529600,19214.685000000001],[1634616000,19214.685000000001],[1634702400,19214.685000000001],[1634788800,19214.685000000001],[1634875200,19214.685000000001],[1634961600,19214.685000000001],[1635048000,19214.685000000001],[1635134400,19214.685000000001],[1635220800,19214.685000000001],[1635307200,19214.685000000001],[1635393600,19214.685000000001],[1635480000,19214.685000000001],[1635566400,19214.685000000001],[1635652800,19214.685000000001],[1635739200,19214.685000000001],[1635825600,19214.685000000001],[1635912000,19214.685000000001],[1635998400,19214.685000000001],[1636084800,19214.685000000001],[1636171200,19214.685000000001],[1636257600,19214.685000000001],[1636347600,19214.685000000001],[1636434000,19214.685000000001],[1636520400,19214.685000000001],[1636606800,19214.685000000001],[1636693200,19214.685000000001],[1636779600,19214.685000000001],[1636866000,19214.685000000001],[1636952400,19214.685000000001],[1637038800,19214.685000000001],[1637125200,19214.685000000001],[1637211600,19214.685000000001],[1637298000,19214.685000000001],[1637384400,19214.685000000001],[1637470800,19214.685000000001],[1637557200,19214.685000000001],[1637643600,19214.685000000001],[1637730000,19214.685000000001],[1637816400,19214.685000000001],[1637902800,19214.685000000001],[1637989200,19214.685000000001],[1638075600,19214.685000000001],[1638162000,19214.685000000001],[1638248400,19214.685000000001],[1638334800,19214.685000000001],[1638421200,19214.685000000001],[1638507600,19214.685000000001],[1638594000,19214.685000000001],[1638680400,19214.685000000001],[1638766800,19214.685000000001],[1638853200,19214.685000000001],[1638939600,19214.685000000001],[1639026000,19214.685000000001],[1639112400,19214.685000000001],[1639198800,19214.685000000001],[1639285200,19214.685000000001],[1639371600,19214.685000000001],[1639458000,19214.685000000001],[1639544400,19214.685000000001],[1639630800,19214.685000000001],[1639717200,19214.685000000001],[1639803600,19214.685000000001],[1639890000,19214.685000000001],[1639976400,19214.685000000001],[1640062800,19214.685000000001],[1640149200,19214.685000000001],[1640235600,19214.685000000001],[1640322000,19214.685000000001],[1640408400,19214.685000000001],[1640494800,19214.685000000001],[1640581200,19214.685000000001],[1640667600,19214.685000000001],[1640754000,19214.685000000001],[1640840400,19214.685000000001],[1640926800,19214.685000000001],[1641013200,19214.685000000001],[1641099600,19214.685000000001],[1641186000,19214.685000000001],[1641272400,19214.685000000001],[1641358800,19214.685000000001],[1641445200,19214.685000000001],[1641531600,19214.685000000001],[1641618000,19214.685000000001],[1641704400,19214.685000000001],[1641790800,19214.685000000001],[1641877200,19214.685000000001],[1641963600,19214.685000000001],[1642050000,19214.685000000001],[1642136400,19214.685000000001],[1642222800,19214.685000000001],[1642309200,19214.685000000001],[1642395600,19214.685000000001],[1642482000,19214.685000000001],[1642568400,19214.685000000001],[1642654800,19214.685000000001],[1642741200,19214.685000000001],[1642827600,19214.685000000001],[1642914000,19214.685000000001],[1643000400,19214.685000000001],[1643086800,19214.685000000001],[1643173200,19214.685000000001],[1643259600,19214.685000000001],[1643346000,19214.685000000001],[1643432400,19214.685000000001],[1643518800,19214.685000000001],[1643605200,19214.685000000001],[1643691600,19214.685000000001],[1643778000,19214.685000000001],[1643864400,19214.685000000001],[1643950800,19214.685000000001],[1644037200,19214.685000000001],[1644123600,19214.685000000001],[1644210000,19214.685000000001],[1644296400,19214.685000000001],[1644382800,19214.685000000001],[1644469200,19214.685000000001],[1644555600,19214.685000000001],[1644642000,19214.685000000001],[1644728400,19214.685000000001],[1644814800,19214.685000000001],[1644901200,19214.685000000001],[1644987600,19214.685000000001],[1645074000,19214.685000000001],[1645160400,19214.685000000001],[1645246800,19214.685000000001],[1645333200,19214.685000000001],[1645419600,19214.685000000001],[1645506000,19214.685000000001],[1645592400,19214.685000000001],[1645678800,19214.685000000001],[1645765200,19214.685000000001],[1645851600,19214.685000000001],[1645938000,19214.685000000001],[1646024400,19214.685000000001],[1646110800,19214.685000000001],[1646197200,19214.685000000001],[1646283600,19214.685000000001],[1646370000,19214.685000000001],[1646456400,19214.685000000001],[1646542800,19214.685000000001],[1646629200,19214.685000000001],[1646715600,19214.685000000001],[1646802000,19214.685000000001],[1646888400,19214.685000000001],[1646974800,19214.685000000001],[1647061200,19214.685000000001],[1647147600,19214.685000000001],[1647230400,19214.685000000001],[1647316800,19214.685000000001],[1647403200,19214.685000000001],[1647489600,19214.685000000001],[1647576000,19214.685000000001],[1647662400,19214.685000000001],[1647748800,19214.685000000001],[1647835200,19214.685000000001],[1647921600,19214.685000000001],[1648008000,19214.685000000001],[1648094400,19214.685000000001],[1648180800,19214.685000000001],[1648267200,19214.685000000001],[1648353600,19214.685000000001],[1648440000,19214.685000000001],[1648526400,19214.685000000001],[1648612800,19214.685000000001],[1648699200,19214.685000000001],[1648785600,19214.685000000001],[1648872000,19214.685000000001],[1648958400,19214.685000000001],[1649044800,19214.685000000001],[1649131200,19214.685000000001],[1649217600,19214.685000000001],[1649304000,19214.685000000001],[1649390400,19214.685000000001],[1649476800,19214.685000000001],[1649563200,19214.685000000001],[1649649600,19214.685000000001],[1649736000,19214.685000000001],[1649822400,19214.685000000001],[1649908800,19214.685000000001],[1649995200,19214.685000000001],[1650081600,19214.685000000001],[1650168000,19214.685000000001],[1650254400,19214.685000000001],[1650340800,19214.685000000001],[1650427200,19214.685000000001],[1650513600,19214.685000000001],[1650600000,19214.685000000001],[1650686400,19214.685000000001],[1650772800,19214.685000000001],[1650859200,19214.685000000001],[1650945600,19214.685000000001],[1651032000,19214.685000000001],[1651118400,19214.685000000001],[1651204800,19214.685000000001],[1651291200,19214.685000000001],[1651377600,19214.685000000001],[1651464000,19214.685000000001],[1651550400,19214.685000000001],[1651636800,19214.685000000001],[1651723200,19214.685000000001],[1651809600,19214.685000000001],[1651896000,19214.685000000001],[1651982400,19214.685000000001],[1652068800,19214.685000000001],[1652155200,19214.685000000001],[1652241600,19214.685000000001],[1652328000,19214.685000000001],[1652414400,19214.685000000001],[1652500800,19214.685000000001],[1652587200,19214.685000000001],[1652673600,19214.685000000001],[1652760000,19214.685000000001],[1652846400,19214.685000000001],[1652932800,19214.685000000001],[1653019200,19214.685000000001],[1653105600,19214.685000000001],[1653192000,19214.685000000001],[1653278400,19214.685000000001],[1653364800,19214.685000000001],[1653451200,19214.685000000001],[1653537600,19214.685000000001],[1653624000,19214.685000000001],[1653710400,19214.685000000001],[1653796800,19214.685000000001],[1653883200,19214.685000000001],[1653969600,19214.685000000001],[1654056000,19214.685000000001],[1654142400,19214.685000000001],[1654228800,19214.685000000001],[1654315200,19214.685000000001],[1654401600,19214.685000000001],[1654488000,19214.685000000001],[1654574400,19214.685000000001],[1654660800,19214.685000000001],[1654747200,19214.685000000001],[1654833600,19214.685000000001],[1654920000,19214.685000000001],[1655006400,19214.685000000001],[1655092800,19214.685000000001],[1655179200,19214.685000000001],[1655265600,19214.685000000001],[1655352000,19214.685000000001],[1655438400,19214.685000000001],[1655524800,19214.685000000001],[1655611200,19214.685000000001],[1655697600,19214.685000000001],[1655784000,19214.685000000001],[1655870400,19214.685000000001],[1655956800,19214.685000000001],[1656043200,19214.685000000001],[1656129600,19214.685000000001],[1656216000,19214.685000000001],[1656302400,19214.685000000001],[1656388800,19214.685000000001],[1656475200,19214.685000000001],[1656561600,19214.685000000001],[1656648000,19214.685000000001],[1656734400,19214.685000000001],[1656820800,19214.685000000001],[1656907200,19214.685000000001],[1656993600,19214.685000000001],[1657080000,19214.685000000001],[1657166400,19214.685000000001],[1657252800,19214.685000000001],[1657339200,19214.685000000001],[1657425600,19214.685000000001],[1657512000,19214.685000000001],[1657598400,19214.685000000001],[1657684800,19214.685000000001],[1657771200,19214.685000000001],[1657857600,19214.685000000001],[1657944000,19214.685000000001],[1658030400,19214.685000000001],[1658116800,19214.685000000001],[1658203200,19214.685000000001],[1658289600,19214.685000000001],[1658376000,19214.685000000001],[1658462400,19214.685000000001],[1658548800,19214.685000000001],[1658635200,19214.685000000001],[1658721600,19214.685000000001],[1658808000,19214.685000000001],[1658894400,19214.685000000001],[1658980800,19214.685000000001],[1659067200,19214.685000000001],[1659153600,19214.685000000001],[1659240000,19214.685000000001],[1659326400,19214.685000000001],[1659412800,19904.4133],[1659499200,19904.4133],[1659585600,19904.4133],[1659672000,19904.4133],[1659758400,19904.4133],[1659844800,19904.4133],[1659931200,19904.4133],[1660017600,19904.4133],[1660104000,19904.4133],[1660190400,19904.4133],[1660276800,19904.4133],[1660363200,19904.4133],[1660449600,19904.4133],[1660536000,19904.4133],[1660622400,19904.4133],[1660708800,19904.4133],[1660795200,19904.4133],[1660881600,19904.4133],[1660968000,19904.4133],[1661054400,19904.4133],[1661140800,19904.4133],[1661227200,19904.4133],[1661313600,19904.4133],[1661400000,19904.4133],[1661486400,19904.4133],[1661572800,19904.4133],[1661659200,19904.4133],[1661745600,19904.4133],[1661832000,19904.4133],[1661918400,19904.4133],[1662004800,19904.4133],[1662091200,19904.4133],[1662177600,19904.4133],[1662264000,19904.4133],[1662350400,19904.4133],[1662436800,19904.4133],[1662523200,19904.4133],[1662609600,19904.4133],[1662696000,19904.4133],[1662782400,19904.4133],[1662868800,19904.4133],[1662955200,19904.4133],[1663041600,19904.4133],[1663128000,19904.4133],[1663214400,19904.4133],[1663300800,19904.4133],[1663387200,19904.4133],[1663473600,19904.4133],[1663560000,19904.4133],[1663646400,19904.4133],[1663732800,19904.4133],[1663819200,19904.4133],[1663905600,19904.4133],[1663992000,19904.4133],[1664078400,19904.4133],[1664164800,19904.4133],[1664251200,19904.4133],[1664337600,19904.4133],[1664424000,19904.4133],[1664510400,19904.4133],[1664596800,19904.4133],[1664683200,19904.4133],[1664769600,19904.4133],[1664856000,19904.4133],[1664942400,19904.4133],[1665028800,19904.4133],[1665115200,19904.4133],[1665201600,19904.4133],[1665288000,19904.4133],[1665374400,19904.4133],[1665460800,19904.4133],[1665547200,19904.4133],[1665633600,19904.4133],[1665720000,19904.4133],[1665806400,19904.4133],[1665892800,19904.4133],[1665979200,19904.4133],[1666065600,19904.4133],[1666152000,19904.4133],[1666238400,19904.4133],[1666324800,19904.4133],[1666411200,19904.4133],[1666497600,19904.4133],[1666584000,19904.4133],[1666670400,19904.4133],[1666756800,19904.4133],[1666843200,19904.4133],[1666929600,19904.4133],[1667016000,19904.4133],[1667102400,19904.4133],[1667188800,19904.4133],[1667275200,19904.4133],[1667361600,19904.4133],[1667448000,19904.4133],[1667534400,19904.4133],[1667620800,19904.4133],[1667707200,19904.4133],[1667797200,19904.4133],[1667883600,19904.4133],[1667970000,19904.4133],[1668056400,19904.4133],[1668142800,19904.4133],[1668229200,19904.4133],[1668315600,19904.4133],[1668402000,19904.4133],[1668488400,19904.4133],[1668574800,19904.4133],[1668661200,19904.4133],[1668747600,19904.4133],[1668834000,19904.4133],[1668920400,19904.4133],[1669006800,19904.4133],[1669093200,19904.4133],[1669179600,19904.4133],[1669266000,19904.4133],[1669352400,19904.4133],[1669438800,19904.4133],[1669525200,19904.4133],[1669611600,19904.4133],[1669698000,19904.4133],[1669784400,19904.4133],[1669870800,19904.4133],[1669957200,19904.4133],[1670043600,19904.4133],[1670130000,19904.4133],[1670216400,19904.4133],[1670302800,19904.4133],[1670389200,19904.4133],[1670475600,19904.4133],[1670562000,19904.4133],[1670648400,19904.4133],[1670734800,19904.4133],[1670821200,19904.4133],[1670907600,19904.4133],[1670994000,19904.4133],[1671080400,19904.4133],[1671166800,19904.4133],[1671253200,19904.4133],[1671339600,19904.4133],[1671426000,19904.4133],[1671512400,19904.4133],[1671598800,19904.4133],[1671685200,19904.4133],[1671771600,19904.4133],[1671858000,19904.4133],[1671944400,19904.4133],[1672030800,19904.4133],[1672117200,19904.4133],[1672203600,19904.4133],[1672290000,19904.4133],[1672376400,19904.4133],[1672462800,19904.4133],[1672549200,19904.4133],[1672635600,19904.4133],[1672722000,19904.4133],[1672808400,19904.4133],[1672894800,19904.4133],[1672981200,19904.4133],[1673067600,19904.4133],[1673154000,19904.4133],[1673240400,19904.4133],[1673326800,19904.4133],[1673413200,19904.4133],[1673499600,19904.4133],[1673586000,19904.4133],[1673672400,19904.4133],[1673758800,19904.4133],[1673845200,19904.4133],[1673931600,19904.4133],[1674018000,19904.4133],[1674104400,19904.4133],[1674190800,19904.4133],[1674277200,19904.4133],[1674363600,19904.4133],[1674450000,19904.4133],[1674536400,19904.4133],[1674622800,19904.4133],[1674709200,19904.4133],[1674795600,19904.4133],[1674882000,19904.4133],[1674968400,19904.4133],[1675054800,19904.4133],[1675141200,19904.4133],[1675227600,19904.4133],[1675314000,19904.4133],[1675400400,19904.4133],[1675486800,19904.4133],[1675573200,19904.4133],[1675659600,19904.4133],[1675746000,19904.4133],[1675832400,19904.4133],[1675918800,19904.4133],[1676005200,19904.4133],[1676091600,19904.4133],[1676178000,19904.4133],[1676264400,19904.4133],[1676350800,19904.4133],[1676437200,19904.4133],[1676523600,19904.4133],[1676610000,19904.4133],[1676696400,19904.4133],[1676782800,19904.4133],[1676869200,19904.4133],[1676955600,19904.4133],[1677042000,19904.4133],[1677128400,19904.4133],[1677214800,19904.4133],[1677301200,19904.4133],[1677387600,19904.4133],[1677474000,19904.4133],[1677560400,19904.4133],[1677646800,19904.4133],[1677733200,19904.4133],[1677819600,19904.4133],[1677906000,19904.4133],[1677992400,19904.4133],[1678078800,19904.4133],[1678165200,19904.4133],[1678251600,19904.4133],[1678338000,19904.4133],[1678424400,19904.4133],[1678510800,19904.4133],[1678597200,19904.4133],[1678680000,19904.4133],[1678766400,19904.4133],[1678852800,19904.4133],[1678939200,19904.4133],[1679025600,19904.4133],[1679112000,19904.4133],[1679198400,19904.4133],[1679284800,19904.4133],[1679371200,19904.4133],[1679457600,19904.4133],[1679544000,19904.4133],[1679630400,19904.4133],[1679716800,19904.4133],[1679803200,19904.4133],[1679889600,19904.4133],[1679976000,19904.4133],[1680062400,19904.4133],[1680148800,19904.4133],[1680235200,19904.4133],[1680321600,19904.4133],[1680408000,19904.4133],[1680494400,19904.4133],[1680580800,19904.4133],[1680667200,19904.4133],[1680753600,19904.4133],[1680840000,19904.4133],[1680926400,19904.4133],[1681012800,19904.4133],[1681099200,19904.4133],[1681185600,19904.4133],[1681272000,19904.4133],[1681358400,19904.4133],[1681444800,19904.4133],[1681531200,19904.4133],[1681617600,19904.4133],[1681704000,19904.4133],[1681790400,19904.4133],[1681876800,19904.4133],[1681963200,19904.4133],[1682049600,19904.4133],[1682136000,19904.4133],[1682222400,19904.4133],[1682308800,19904.4133],[1682395200,19904.4133],[1682481600,19904.4133],[1682568000,19904.4133],[1682654400,19904.4133],[1682740800,19904.4133],[1682827200,19904.4133],[1682913600,19904.4133],[1683000000,19904.4133],[1683086400,19904.4133],[1683172800,19904.4133],[1683259200,19904.4133],[1683345600,19904.4133],[1683432000,19904.4133],[1683518400,19904.4133],[1683604800,19904.4133],[1683691200,19904.4133],[1683777600,19904.4133],[1683864000,19904.4133],[1683950400,19904.4133],[1684036800,19904.4133],[1684123200,19904.4133],[1684209600,19904.4133],[1684296000,19904.4133],[1684382400,19904.4133],[1684468800,19904.4133],[1684555200,19904.4133],[1684641600,19904.4133],[1684728000,19904.4133],[1684814400,19904.4133],[1684900800,19904.4133],[1684987200,19904.4133],[1685073600,19904.4133],[1685160000,19904.4133],[1685246400,19904.4133],[1685332800,19904.4133],[1685419200,19904.4133],[1685505600,19904.4133],[1685592000,19904.4133],[1685678400,19904.4133],[1685764800,19904.4133],[1685851200,19904.4133],[1685937600,19904.4133],[1686024000,19904.4133],[1686110400,19904.4133],[1686196800,19904.4133],[1686283200,19904.4133],[1686369600,19904.4133],[1686456000,19904.4133],[1686542400,19904.4133],[1686628800,19904.4133],[1686715200,19904.4133],[1686801600,19904.4133],[1686888000,19904.4133],[1686974400,19904.4133],[1687060800,19904.4133],[1687147200,19904.4133],[1687233600,19904.4133],[1687320000,19904.4133],[1687406400,19904.4133],[1687492800,19904.4133],[1687579200,19904.4133],[1687665600,19904.4133],[1687752000,19904.4133],[1687838400,19904.4133],[1687924800,19904.4133],[1688011200,19904.4133],[1688097600,19904.4133],[1688184000,19904.4133],[1688270400,19904.4133],[1688356800,19904.4133],[1688443200,19904.4133],[1688529600,19904.4133],[1688616000,19904.4133],[1688702400,19904.4133],[1688788800,19904.4133],[1688875200,19904.4133],[1688961600,19904.4133],[1689048000,19904.4133],[1689134400,19904.4133],[1689220800,19904.4133],[1689307200,19904.4133],[1689393600,19904.4133],[1689480000,19904.4133],[1689566400,19904.4133],[1689652800,19904.4133],[1689739200,19904.4133],[1689825600,19904.4133],[1689912000,19904.4133],[1689998400,19904.4133],[1690084800,19904.4133],[1690171200,19904.4133],[1690257600,19904.4133],[1690344000,19904.4133],[1690430400,19904.4133],[1690516800,19904.4133],[1690603200,19904.4133],[1690689600,19904.4133],[1690776000,19904.4133],[1690862400,19904.4133],[1690948800,21210.350399999999],[1691035200,21210.350399999999],[1691121600,21210.350399999999],[1691208000,21210.350399999999],[1691294400,21210.350399999999],[1691380800,21210.350399999999],[1691467200,21210.350399999999],[1691553600,21210.350399999999],[1691640000,21210.350399999999],[1691726400,21210.350399999999],[1691812800,21210.350399999999],[1691899200,21210.350399999999],[1691985600,21210.350399999999],[1692072000,21210.350399999999],[1692158400,21210.350399999999],[1692244800,21210.350399999999],[1692331200,21210.350399999999],[1692417600,21210.350399999999],[1692504000,21210.350399999999],[1692590400,21210.350399999999],[1692676800,21210.350399999999],[1692763200,21210.350399999999],[1692849600,21210.350399999999],[1692936000,21210.350399999999],[1693022400,21210.350399999999],[1693108800,21210.350399999999],[1693195200,21210.350399999999],[1693281600,21210.350399999999],[1693368000,21210.350399999999],[1693454400,21210.350399999999],[1693540800,21210.350399999999],[1693627200,21210.350399999999],[1693713600,21210.350399999999],[1693800000,21210.350399999999],[1693886400,21210.350399999999],[1693972800,21210.350399999999],[1694059200,21210.350399999999],[1694145600,21210.350399999999],[1694232000,21210.350399999999],[1694318400,21210.350399999999],[1694404800,21210.350399999999],[1694491200,21210.350399999999],[1694577600,21210.350399999999],[1694664000,21210.350399999999],[1694750400,21210.350399999999],[1694836800,21210.350399999999],[1694923200,21210.350399999999],[1695009600,21210.350399999999],[1695096000,21210.350399999999],[1695182400,21210.350399999999],[1695268800,21210.350399999999],[1695355200,21210.350399999999],[1695441600,21210.350399999999],[1695528000,21210.350399999999],[1695614400,21210.350399999999],[1695700800,21210.350399999999],[1695787200,21210.350399999999],[1695873600,21210.350399999999],[1695960000,21210.350399999999],[1696046400,21210.350399999999],[1696132800,21210.350399999999],[1696219200,21210.350399999999],[1696305600,21210.350399999999],[1696392000,21210.350399999999],[1696478400,21210.350399999999],[1696564800,21210.350399999999],[1696651200,21210.350399999999],[1696737600,21210.350399999999],[1696824000,21210.350399999999],[1696910400,21210.350399999999],[1696996800,21210.350399999999],[1697083200,21210.350399999999],[1697169600,21210.350399999999],[1697256000,21210.350399999999],[1697342400,21210.350399999999],[1697428800,21210.350399999999],[1697515200,21210.350399999999],[1697601600,21210.350399999999],[1697688000,21210.350399999999],[1697774400,21210.350399999999],[1697860800,21210.350399999999],[1697947200,21210.350399999999],[1698033600,21210.350399999999],[1698120000,21210.350399999999],[1698206400,21210.350399999999],[1698292800,21210.350399999999],[1698379200,21210.350399999999],[1698465600,21210.350399999999],[1698552000,21210.350399999999],[1698638400,21210.350399999999],[1698724800,21210.350399999999],[1698811200,21210.350399999999],[1698897600,21210.350399999999],[1698984000,21210.350399999999],[1699070400,21210.350399999999],[1699156800,21210.350399999999],[1699246800,21210.350399999999],[1699333200,21210.350399999999],[1699419600,21210.350399999999],[1699506000,21210.350399999999],[1699592400,21210.350399999999],[1699678800,21210.350399999999],[1699765200,21210.350399999999],[1699851600,21210.350399999999],[1699938000,21210.350399999999],[1700024400,21210.350399999999],[1700110800,21210.350399999999],[1700197200,21210.350399999999],[1700283600,21210.350399999999],[1700370000,21210.350399999999],[1700456400,21210.350399999999],[1700542800,21210.350399999999],[1700629200,21210.350399999999],[1700715600,21210.350399999999],[1700802000,21210.350399999999],[1700888400,21210.350399999999],[1700974800,21210.350399999999],[1701061200,21210.350399999999],[1701147600,21210.350399999999],[1701234000,21210.350399999999],[1701320400,21210.350399999999],[1701406800,21210.350399999999],[1701493200,21210.350399999999],[1701579600,21210.350399999999],[1701666000,21210.350399999999],[1701752400,21210.350399999999],[1701838800,21210.350399999999],[1701925200,21210.350399999999],[1702011600,21210.350399999999],[1702098000,21210.350399999999],[1702184400,21210.350399999999],[1702270800,21210.350399999999],[1702357200,21210.350399999999],[1702443600,21210.350399999999],[1702530000,21210.350399999999],[1702616400,21210.350399999999],[1702702800,21210.350399999999],[1702789200,21210.350399999999],[1702875600,21210.350399999999],[1702962000,21210.350399999999],[1703048400,21210.350399999999],[1703134800,21210.350399999999],[1703221200,21210.350399999999],[1703307600,21210.350399999999],[1703394000,21210.350399999999],[1703480400,21210.350399999999],[1703566800,21210.350399999999],[1703653200,21210.350399999999],[1703739600,21210.350399999999],[1703826000,21210.350399999999],[1703912400,21210.350399999999],[1703998800,21210.350399999999],[1704085200,21210.350399999999],[1704171600,21210.350399999999],[1704258000,21210.350399999999],[1704344400,21210.350399999999],[1704430800,21210.350399999999],[1704517200,21210.350399999999],[1704603600,21210.350399999999],[1704690000,21210.350399999999],[1704776400,21210.350399999999],[1704862800,21210.350399999999],[1704949200,21210.350399999999],[1705035600,21210.350399999999],[1705122000,21210.350399999999],[1705208400,21210.350399999999],[1705294800,21210.350399999999],[1705381200,21210.350399999999],[1705467600,21210.350399999999],[1705554000,21210.350399999999],[1705640400,21210.350399999999],[1705726800,21210.350399999999],[1705813200,21210.350399999999],[1705899600,21210.350399999999],[1705986000,21210.350399999999],[1706072400,21210.350399999999],[1706158800,21210.350399999999],[1706245200,21210.350399999999],[1706331600,21210.350399999999],[1706418000,21210.350399999999],[1706504400,21210.350399999999],[1706590800,21210.350399999999],[1706677200,21210.350399999999],[1706763600,21210.350399999999],[1706850000,21210.350399999999],[1706936400,21210.350399999999],[1707022800,21210.350399999999],[1707109200,21210.350399999999],[1707195600,21210.350399999999],[1707282000,21210.350399999999],[1707368400,21210.350399999999],[1707454800,21210.350399999999],[1707541200,21210.350399999999],[1707627600,21210.350399999999],[1707714000,21210.350399999999],[1707800400,21210.350399999999],[1707886800,21210.350399999999],[1707973200,21210.350399999999],[1708059600,21210.350399999999],[1708146000,21210.350399999999],[1708232400,21210.350399999999],[1708318800,21210.350399999999],[1708405200,21210.350399999999],[1708491600,21210.350399999999],[1708578000,21210.350399999999],[1708664400,21210.350399999999],[1708750800,21210.350399999999],[1708837200,21210.350399999999],[1708923600,21210.350399999999],[1709010000,21210.350399999999],[1709096400,21210.350399999999],[1709182800,21210.350399999999],[1709269200,21210.350399999999],[1709355600,21210.350399999999],[1709442000,21210.350399999999],[1709528400,21210.350399999999],[1709614800,21210.350399999999],[1709701200,21210.350399999999],[1709787600,21210.350399999999],[1709874000,21210.350399999999],[1709960400,21210.350399999999],[1710046800,21210.350399999999],[1710129600,21210.350399999999],[1710216000,21210.350399999999],[1710302400,21210.350399999999],[1710388800,21210.350399999999],[1710475200,21210.350399999999],[1710561600,21210.350399999999],[1710648000,21210.350399999999],[1710734400,21210.350399999999],[1710820800,21210.350399999999],[1710907200,21210.350399999999],[1710993600,21210.350399999999],[1711080000,21210.350399999999],[1711166400,21210.350399999999],[1711252800,21210.350399999999],[1711339200,21210.350399999999],[1711425600,21210.350399999999],[1711512000,21210.350399999999],[1711598400,21210.350399999999],[1711684800,21210.350399999999],[1711771200,21210.350399999999],[1711857600,21210.350399999999],[1711944000,21210.350399999999],[1712030400,21210.350399999999],[1712116800,21210.350399999999],[1712203200,21210.350399999999],[1712289600,21210.350399999999],[1712376000,21210.350399999999],[1712462400,21210.350399999999],[1712548800,21210.350399999999],[1712635200,21210.350399999999],[1712721600,21210.350399999999],[1712808000,21210.350399999999],[1712894400,21210.350399999999],[1712980800,21210.350399999999],[1713067200,21210.350399999999],[1713153600,21210.350399999999],[1713240000,21210.350399999999],[1713326400,21210.350399999999],[1713412800,21210.350399999999],[1713499200,21210.350399999999],[1713585600,21210.350399999999],[1713672000,21210.350399999999],[1713758400,21210.350399999999],[1713844800,21210.350399999999],[1713931200,21210.350399999999],[1714017600,21210.350399999999],[1714104000,21210.350399999999],[1714190400,21210.350399999999],[1714276800,21210.350399999999],[1714363200,21210.350399999999],[1714449600,21210.350399999999],[1714536000,21210.350399999999],[1714622400,21210.350399999999],[1714708800,21210.350399999999],[1714795200,21210.350399999999],[1714881600,21210.350399999999],[1714968000,21210.350399999999],[1715054400,21210.350399999999],[1715140800,21210.350399999999],[1715227200,21210.350399999999],[1715313600,21210.350399999999],[1715400000,21210.350399999999],[1715486400,21210.350399999999],[1715572800,21210.350399999999],[1715659200,21210.350399999999],[1715745600,21210.350399999999],[1715832000,21210.350399999999],[1715918400,21210.350399999999],[1716004800,21210.350399999999],[1716091200,21210.350399999999],[1716177600,21210.350399999999],[1716264000,21210.350399999999],[1716350400,21210.350399999999],[1716436800,21210.350399999999],[1716523200,21210.350399999999],[1716609600,21210.350399999999],[1716696000,21210.350399999999],[1716782400,21210.350399999999],[1716868800,21210.350399999999],[1716955200,21210.350399999999],[1717041600,21210.350399999999],[1717128000,21210.350399999999],[1717214400,21210.350399999999],[1717300800,21210.350399999999],[1717387200,21210.350399999999],[1717473600,21210.350399999999],[1717560000,21210.350399999999],[1717646400,21210.350399999999],[1717732800,21210.350399999999],[1717819200,21210.350399999999],[1717905600,21210.350399999999],[1717992000,21210.350399999999],[1718078400,21210.350399999999],[1718164800,21210.350399999999],[1718251200,21210.350399999999],[1718337600,21210.350399999999],[1718424000,21210.350399999999],[1718510400,21210.350399999999],[1718596800,21210.350399999999],[1718683200,21210.350399999999],[1718769600,21210.350399999999],[1718856000,21210.350399999999],[1718942400,21210.350399999999],[1719028800,21210.350399999999],[1719115200,21210.350399999999],[1719201600,21210.350399999999],[1719288000,21210.350399999999],[1719374400,21210.350399999999],[1719460800,21210.350399999999],[1719547200,21210.350399999999],[1719633600,21210.350399999999],[1719720000,21210.350399999999],[1719806400,21210.350399999999],[1719892800,21210.350399999999],[1719979200,21210.350399999999],[1720065600,21210.350399999999],[1720152000,21210.350399999999],[1720238400,21210.350399999999],[1720324800,21210.350399999999],[1720411200,21210.350399999999],[1720497600,21210.350399999999],[1720584000,21210.350399999999],[1720670400,21210.350399999999],[1720756800,21210.350399999999],[1720843200,21210.350399999999],[1720929600,21210.350399999999],[1721016000,21210.350399999999],[1721102400,21210.350399999999],[1721188800,21210.350399999999],[1721275200,21210.350399999999],[1721361600,21210.350399999999],[1721448000,21210.350399999999],[1721534400,21210.350399999999],[1721620800,21210.350399999999],[1721707200,21210.350399999999],[1721793600,21210.350399999999],[1721880000,21210.350399999999],[1721966400,21210.350399999999],[1722052800,21210.350399999999],[1722139200,21210.350399999999],[1722225600,21210.350399999999],[1722312000,21210.350399999999],[1722398400,21210.350399999999],[1722484800,21210.350399999999],[1722571200,21419.1587],[1722657600,21419.1587],[1722744000,21419.1587],[1722830400,21419.1587],[1722916800,21419.1587],[1723003200,21419.1587],[1723089600,21419.1587],[1723176000,21419.1587],[1723262400,21419.1587],[1723348800,21419.1587],[1723435200,21419.1587],[1723521600,21419.1587],[1723608000,21419.1587],[1723694400,21419.1587],[1723780800,21419.1587],[1723867200,21419.1587],[1723953600,21419.1587],[1724040000,21419.1587],[1724126400,21419.1587],[1724212800,21419.1587],[1724299200,21419.1587],[1724385600,21419.1587],[1724472000,21419.1587],[1724558400,21419.1587],[1724644800,21419.1587],[1724731200,21419.1587],[1724817600,21419.1587],[1724904000,21419.1587],[1724990400,21419.1587],[1725076800,21419.1587],[1725163200,21419.1587],[1725249600,21419.1587],[1725336000,21419.1587],[1725422400,21419.1587],[1725508800,21419.1587],[1725595200,21419.1587],[1725681600,21419.1587],[1725768000,21419.1587],[1725854400,21419.1587],[1725940800,21419.1587],[1726027200,21419.1587],[1726113600,21419.1587],[1726200000,21419.1587],[1726286400,21419.1587],[1726372800,21419.1587],[1726459200,21419.1587],[1726545600,21419.1587],[1726632000,21419.1587],[1726718400,21419.1587],[1726804800,21419.1587],[1726891200,21419.1587],[1726977600,21419.1587],[1727064000,21419.1587],[1727150400,21419.1587],[1727236800,21419.1587],[1727323200,21419.1587],[1727409600,21419.1587],[1727496000,21419.1587],[1727582400,21419.1587],[1727668800,21419.1587],[1727755200,21419.1587],[1727841600,21419.1587],[1727928000,21419.1587],[1728014400,21419.1587],[1728100800,21419.1587],[1728187200,21419.1587],[1728273600,21419.1587],[1728360000,21419.1587],[1728446400,21419.1587],[1728532800,21419.1587],[1728619200,21419.1587],[1728705600,21419.1587],[1728792000,21419.1587],[1728878400,21419.1587],[1728964800,21419.1587],[1729051200,21419.1587],[1729137600,21419.1587],[1729224000,21419.1587],[1729310400,21419.1587],[1729396800,21419.1587],[1729483200,21419.1587],[1729569600,21419.1587],[1729656000,21419.1587],[1729742400,21419.1587],[1729828800,21419.1587],[1729915200,21419.1587],[1730001600,21419.1587],[1730088000,21419.1587],[1730174400,21419.1587],[1730260800,21419.1587],[1730347200,21419.1587],[1730433600,21419.1587],[1730520000,21419.1587],[1730606400,21419.1587],[1730696400,21419.1587],[1730782800,21419.1587],[1730869200,21419.1587],[1730955600,21419.1587],[1731042000,21419.1587],[1731128400,21419.1587],[1731214800,21419.1587],[1731301200,21419.1587],[1731387600,21419.1587],[1731474000,21419.1587],[1731560400,21419.1587],[1731646800,21419.1587],[1731733200,21419.1587],[1731819600,21419.1587],[1731906000,21419.1587],[1731992400,21419.1587],[1732078800,21419.1587],[1732165200,21419.1587],[1732251600,21419.1587],[1732338000,21419.1587],[1732424400,21419.1587],[1732510800,21419.1587],[1732597200,21419.1587],[1732683600,21419.1587],[1732770000,21419.1587],[1732856400,21419.1587],[1732942800,21419.1587],[1733029200,21419.1587],[1733115600,21419.1587],[1733202000,21419.1587],[1733288400,21419.1587],[1733374800,21419.1587],[1733461200,21419.1587],[1733547600,21419.1587],[1733634000,21419.1587],[1733720400,21419.1587],[1733806800,21419.1587],[1733893200,21419.1587],[1733979600,21419.1587],[1734066000,21419.1587],[1734152400,21419.1587],[1734238800,21419.1587],[1734325200,21419.1587],[1734411600,21419.1587],[1734498000,21419.1587],[1734584400,21419.1587],[1734670800,21419.1587],[1734757200,21419.1587],[1734843600,21419.1587],[1734930000,21419.1587],[1735016400,21419.1587],[1735102800,21419.1587],[1735189200,21419.1587],[1735275600,21419.1587],[1735362000,21419.1587],[1735448400,21419.1587],[1735534800,21419.1587],[1735621200,21419.1587],[1735707600,21419.1587],[1735794000,21419.1587],[1735880400,21419.1587],[1735966800,21419.1587],[1736053200,21419.1587],[1736139600,21419.1587],[1736226000,21419.1587],[1736312400,21419.1587],[1736398800,21419.1587],[1736485200,21419.1587],[1736571600,21419.1587],[1736658000,21419.1587],[1736744400,21419.1587],[1736830800,21419.1587],[1736917200,21419.1587],[1737003600,21419.1587],[1737090000,21419.1587],[1737176400,21419.1587],[1737262800,21419.1587],[1737349200,21419.1587],[1737435600,21419.1587],[1737522000,21419.1587],[1737608400,21419.1587],[1737694800,21419.1587],[1737781200,21419.1587],[1737867600,21419.1587],[1737954000,21419.1587],[1738040400,21419.1587],[1738126800,21419.1587],[1738213200,21419.1587],[1738299600,21419.1587],[1738386000,21419.1587],[1738472400,21419.1587],[1738558800,21419.1587],[1738645200,21419.1587],[1738731600,21419.1587],[1738818000,21419.1587],[1738904400,21419.1587],[1738990800,21419.1587],[1739077200,21419.1587],[1739163600,21419.1587],[1739250000,21419.1587],[1739336400,21419.1587],[1739422800,21419.1587],[1739509200,21419.1587],[1739595600,21419.1587],[1739682000,21419.1587],[1739768400,21419.1587],[1739854800,21419.1587],[1739941200,21419.1587],[1740027600,21419.1587],[1740114000,21419.1587],[1740200400,21419.1587],[1740286800,21419.1587],[1740373200,21419.1587],[1740459600,21419.1587],[1740546000,21419.1587],[1740632400,21419.1587],[1740718800,21419.1587],[1740805200,21419.1587],[1740891600,21419.1587],[1740978000,21419.1587],[1741064400,21419.1587],[1741150800,21419.1587],[1741237200,21419.1587],[1741323600,21419.1587],[1741410000,21419.1587],[1741496400,21419.1587],[1741579200,21419.1587],[1741665600,21419.1587],[1741752000,21419.1587],[1741838400,21419.1587],[1741924800,21419.1587],[1742011200,21419.1587],[1742097600,21419.1587],[1742184000,21419.1587],[1742270400,21419.1587],[1742356800,21419.1587],[1742443200,21419.1587],[1742529600,21419.1587],[1742616000,21419.1587],[1742702400,21419.1587],[1742788800,21419.1587],[1742875200,21419.1587],[1742961600,21419.1587],[1743048000,21419.1587],[1743134400,21419.1587],[1743220800,21419.1587],[1743307200,21419.1587],[1743393600,21419.1587],[1743480000,21419.1587],[1743566400,21419.1587],[1743652800,21419.1587],[1743739200,21419.1587],[1743825600,21419.1587],[1743912000,21419.1587],[1743998400,21419.1587],[1744084800,21419.1587],[1744171200,21419.1587],[1744257600,21419.1587],[1744344000,21419.1587],[1744430400,21419.1587],[1744516800,21419.1587],[1744603200,21419.1587],[1744689600,21419.1587],[1744776000,21419.1587],[1744862400,21419.1587],[1744948800,21419.1587],[1745035200,21419.1587],[1745121600,21419.1587],[1745208000,21419.1587],[1745294400,21419.1587],[1745380800,21419.1587],[1745467200,21419.1587],[1745553600,21419.1587],[1745640000,21419.1587],[1745726400,21419.1587],[1745812800,21419.1587],[1745899200,21419.1587],[1745985600,21419.1587],[1746072000,21419.1587],[1746158400,21419.1587],[1746244800,21419.1587],[1746331200,21419.1587],[1746417600,21419.1587],[1746504000,21419.1587],[1746590400,21419.1587],[1746676800,21419.1587],[1746763200,21419.1587],[1746849600,21419.1587],[1746936000,21419.1587],[1747022400,21419.1587],[1747108800,21419.1587],[1747195200,21419.1587],[1747281600,21419.1587],[1747368000,21419.1587],[1747454400,21419.1587],[1747540800,21419.1587],[1747627200,21419.1587],[1747713600,21419.1587],[1747800000,21419.1587],[1747886400,21419.1587],[1747972800,21419.1587],[1748059200,21419.1587],[1748145600,21419.1587],[1748232000,21419.1587],[1748318400,21419.1587],[1748404800,21419.1587],[1748491200,21419.1587],[1748577600,21419.1587],[1748664000,21419.1587],[1748750400,21419.1587],[1748836800,21419.1587],[1748923200,21419.1587],[1749009600,21419.1587],[1749096000,21419.1587],[1749182400,21419.1587],[1749268800,21419.1587],[1749355200,21419.1587],[1749441600,21419.1587],[1749528000,21419.1587],[1749614400,21419.1587],[1749700800,21419.1587],[1749787200,21419.1587],[1749873600,21419.1587],[1749960000,21419.1587],[1750046400,21419.1587],[1750132800,21419.1587],[1750219200,21419.1587],[1750305600,21419.1587],[1750392000,21419.1587],[1750478400,21419.1587],[1750564800,21419.1587],[1750651200,21419.1587],[1750737600,21419.1587],[1750824000,21419.1587],[1750910400,21419.1587],[1750996800,21419.1587],[1751083200,21419.1587],[1751169600,21419.1587],[1751256000,21419.1587],[1751342400,21419.1587],[1751428800,21419.1587],[1751515200,21419.1587],[1751601600,21419.1587],[1751688000,21419.1587],[1751774400,21419.1587],[1751860800,21419.1587],[1751947200,21419.1587],[1752033600,21419.1587],[1752120000,21419.1587],[1752206400,21419.1587],[1752292800,21419.1587],[1752379200,21419.1587],[1752465600,21419.1587],[1752552000,21419.1587],[1752638400,21419.1587],[1752724800,21419.1587],[1752811200,21419.1587],[1752897600,21419.1587],[1752984000,21419.1587],[1753070400,21419.1587],[1753156800,21419.1587],[1753243200,21419.1587],[1753329600,21419.1587],[1753416000,21419.1587],[1753502400,21419.1587],[1753588800,21419.1587],[1753675200,21419.1587],[1753761600,21419.1587],[1753848000,21419.1587],[1753934400,21419.1587],[1754020800,21419.1587],[1754107200,23346.292399999998],[1754193600,23346.292399999998],[1754280000,23346.292399999998],[1754366400,23346.292399999998],[1754452800,23346.292399999998],[1754539200,23346.292399999998],[1754625600,23346.292399999998],[1754712000,23346.292399999998],[1754798400,23346.292399999998],[1754884800,23346.292399999998],[1754971200,23346.292399999998],[1755057600,23346.292399999998],[1755144000,23346.292399999998],[1755230400,23346.292399999998],[1755316800,23346.292399999998],[1755403200,23346.292399999998],[1755489600,23346.292399999998],[1755576000,23346.292399999998],[1755662400,23346.292399999998],[1755748800,23346.292399999998],[1755835200,23346.292399999998],[1755921600,23346.292399999998],[1756008000,23346.292399999998],[1756094400,23346.292399999998],[1756180800,23346.292399999998],[1756267200,23346.292399999998],[1756353600,23346.292399999998],[1756440000,23346.292399999998],[1756526400,23346.292399999998],[1756612800,23346.292399999998],[1756699200,23346.292399999998],[1756785600,23346.292399999998],[1756872000,23346.292399999998],[1756958400,23346.292399999998],[1757044800,23346.292399999998],[1757131200,23346.292399999998],[1757217600,23346.292399999998],[1757304000,23346.292399999998],[1757390400,23346.292399999998],[1757476800,23346.292399999998],[1757563200,23346.292399999998],[1757649600,23346.292399999998],[1757736000,23346.292399999998],[1757822400,23346.292399999998],[1757908800,23346.292399999998],[1757995200,23346.292399999998],[1758081600,23346.292399999998],[1758168000,23346.292399999998],[1758254400,23346.292399999998],[1758340800,23346.292399999998],[1758427200,23346.292399999998],[1758513600,23346.292399999998],[1758600000,23346.292399999998],[1758686400,23346.292399999998],[1758772800,23346.292399999998],[1758859200,23346.292399999998],[1758945600,23346.292399999998],[1759032000,23346.292399999998],[1759118400,23346.292399999998],[1759204800,23346.292399999998],[1759291200,23346.292399999998],[1759377600,23346.292399999998],[1759464000,23346.292399999998],[1759550400,23346.292399999998],[1759636800,23346.292399999998],[1759723200,23346.292399999998],[1759809600,23346.292399999998],[1759896000,23346.292399999998],[1759982400,23346.292399999998],[1760068800,23346.292399999998],[1760155200,23346.292399999998],[1760241600,23346.292399999998],[1760328000,23346.292399999998],[1760414400,23346.292399999998],[1760500800,23346.292399999998],[1760587200,23346.292399999998],[1760673600,23346.292399999998],[1760760000,23346.292399999998],[1760846400,23346.292399999998],[1760932800,23346.292399999998],[1761019200,23346.292399999998],[1761105600,23346.292399999998],[1761192000,23346.292399999998],[1761278400,23346.292399999998],[1761364800,23346.292399999998],[1761451200,23346.292399999998],[1761537600,23346.292399999998],[1761624000,23346.292399999998],[1761710400,23346.292399999998],[1761796800,23346.292399999998],[1761883200,23346.292399999998],[1761969600,23346.292399999998],[1762056000,23346.292399999998],[1762146000,23346.292399999998],[1762232400,23346.292399999998],[1762318800,23346.292399999998],[1762405200,23346.292399999998],[1762491600,23346.292399999998],[1762578000,23346.292399999998],[1762664400,23346.292399999998],[1762750800,23346.292399999998],[1762837200,23346.292399999998],[1762923600,23346.292399999998],[1763010000,23346.292399999998],[1763096400,23346.292399999998],[1763182800,23346.292399999998],[1763269200,23346.292399999998],[1763355600,23346.292399999998],[1763442000,23346.292399999998],[1763528400,23346.292399999998],[1763614800,23346.292399999998],[1763701200,23346.292399999998],[1763787600,23346.292399999998],[1763874000,23346.292399999998],[1763960400,23346.292399999998],[1764046800,23346.292399999998],[1764133200,23346.292399999998],[1764219600,23346.292399999998],[1764306000,23346.292399999998],[1764392400,23346.292399999998],[1764478800,23346.292399999998],[1764565200,23346.292399999998],[1764651600,23346.292399999998],[1764738000,23346.292399999998],[1764824400,23346.292399999998],[1764910800,23346.292399999998],[1764997200,23346.292399999998],[1765083600,23346.292399999998],[1765170000,23346.292399999998],[1765256400,23346.292399999998],[1765342800,23346.292399999998],[1765429200,23346.292399999998],[1765515600,23346.292399999998],[1765602000,23346.292399999998],[1765688400,23346.292399999998],[1765774800,23346.292399999998],[1765861200,23346.292399999998],[1765947600,23346.292399999998],[1766034000,23346.292399999998],[1766120400,23346.292399999998],[1766206800,23346.292399999998],[1766293200,23346.292399999998],[1766379600,23346.292399999998],[1766466000,23346.292399999998],[1766552400,23346.292399999998],[1766638800,23346.292399999998],[1766725200,23346.292399999998],[1766811600,23346.292399999998],[1766898000,23346.292399999998],[1766984400,23346.292399999998],[1767070800,23346.292399999998],[1767157200,23346.292399999998],[1767243600,23346.292399999998],[1767330000,23346.292399999998],[1767416400,23346.292399999998],[1767502800,23346.292399999998],[1767589200,23346.292399999998],[1767675600,23346.292399999998],[1767762000,23346.292399999998],[1767848400,23346.292399999998],[1767934800,23346.292399999998],[1768021200,23346.292399999998],[1768107600,23346.292399999998],[1768194000,23346.292399999998],[1768280400,23346.292399999998],[1768366800,23346.292399999998],[1768453200,23346.292399999998],[1768539600,23346.292399999998],[1768626000,23346.292399999998],[1768712400,23346.292399999998],[1768798800,23346.292399999998],[1768885200,23346.292399999998],[1768971600,23346.292399999998],[1769058000,23346.292399999998],[1769144400,23346.292399999998],[1769230800,23346.292399999998],[1769317200,23346.292399999998],[1769403600,23346.292399999998],[1769490000,23346.292399999998],[1769576400,23346.292399999998],[1769662800,23346.292399999998],[1769749200,23346.292399999998],[1769835600,23346.292399999998],[1769922000,23346.292399999998],[1770008400,23346.292399999998],[1770094800,23346.292399999998],[1770181200,23346.292399999998],[1770267600,23346.292399999998],[1770354000,23346.292399999998],[1770440400,23346.292399999998],[1770526800,23346.292399999998],[1770613200,23346.292399999998],[1770699600,23346.292399999998],[1770786000,23346.292399999998],[1770872400,23346.292399999998],[1770958800,23346.292399999998],[1771045200,23346.292399999998],[1771131600,23346.292399999998],[1771218000,23346.292399999998],[1771304400,23346.292399999998],[1771390800,23346.292399999998],[1771477200,23346.292399999998],[1771563600,23346.292399999998],[1771650000,23346.292399999998],[1771736400,23346.292399999998],[1771822800,23346.292399999998],[1771909200,23346.292399999998],[1771995600,23346.292399999998],[1772082000,23346.292399999998],[1772168400,23346.292399999998],[1772254800,23346.292399999998],[1772341200,23346.292399999998],[1772427600,23346.292399999998],[1772514000,23346.292399999998],[1772600400,23346.292399999998],[1772686800,23346.292399999998],[1772773200,23346.292399999998],[1772859600,23346.292399999998],[1772946000,23346.292399999998],[1773028800,23346.292399999998],[1773115200,23346.292399999998],[1773201600,23346.292399999998],[1773288000,23346.292399999998],[1773374400,23346.292399999998],[1773460800,23346.292399999998],[1773547200,23346.292399999998],[1773633600,23346.292399999998],[1773720000,23346.292399999998],[1773806400,23346.292399999998],[1773892800,23346.292399999998],[1773979200,23346.292399999998],[1774065600,23346.292399999998],[1774152000,23346.292399999998],[1774238400,23346.292399999998],[1774324800,23346.292399999998],[1774411200,23346.292399999998],[1774497600,23346.292399999998],[1774584000,23346.292399999998],[1774670400,23346.292399999998],[1774756800,23346.292399999998],[1774843200,23346.292399999998],[1774929600,23346.292399999998],[1775016000,23346.292399999998],[1775102400,23346.292399999998],[1775188800,23346.292399999998],[1775275200,23346.292399999998],[1775361600,23346.292399999998],[1775448000,23346.292399999998],[1775534400,23346.292399999998],[1775620800,23346.292399999998],[1775707200,23346.292399999998],[1775793600,23346.292399999998],[1775880000,23346.292399999998],[1775966400,23346.292399999998],[1776052800,23346.292399999998],[1776139200,23346.292399999998],[1776225600,23346.292399999998],[1776312000,23346.292399999998],[1776398400,23346.292399999998],[1776484800,23346.292399999998],[1776571200,23346.292399999998],[1776657600,23346.292399999998],[1776744000,23346.292399999998],[1776830400,23346.292399999998],[1776916800,23346.292399999998],[1777003200,23346.292399999998],[1777089600,23346.292399999998],[1777176000,23346.292399999998],[1777262400,23346.292399999998],[1777348800,23346.292399999998],[1777435200,23346.292399999998],[1777521600,23346.292399999998],[1777608000,23346.292399999998],[1777694400,23346.292399999998],[1777780800,23346.292399999998],[1777867200,23346.292399999998],[1777953600,23346.292399999998],[1778040000,23346.292399999998],[1778126400,23346.292399999998],[1778212800,23346.292399999998],[1778299200,23346.292399999998],[1778385600,23346.292399999998],[1778472000,23346.292399999998],[1778558400,23346.292399999998],[1778644800,23346.292399999998],[1778731200,23346.292399999998],[1778817600,23346.292399999998],[1778904000,23346.292399999998],[1778990400,23346.292399999998],[1779076800,23346.292399999998],[1779163200,23346.292399999998],[1779249600,23346.292399999998],[1779336000,23346.292399999998],[1779422400,23346.292399999998],[1779508800,23346.292399999998],[1779595200,23346.292399999998],[1779681600,23346.292399999998],[1779768000,23346.292399999998],[1779854400,23346.292399999998],[1779940800,23346.292399999998],[1780027200,23346.292399999998],[1780113600,23346.292399999998],[1780200000,23346.292399999998],[1780286400,23346.292399999998],[1780372800,23346.292399999998]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8875.9400999999998],[1249444800,8875.9400999999998],[1249531200,8875.9400999999998],[1249617600,8875.9400999999998],[1249704000,8875.9400999999998],[1249790400,8875.9400999999998],[1249876800,8875.9400999999998],[1249963200,8875.9400999999998],[1250049600,8875.9400999999998],[1250136000,8875.9400999999998],[1250222400,8875.9400999999998],[1250308800,8875.9400999999998],[1250395200,8875.9400999999998],[1250481600,8875.9400999999998],[1250568000,8875.9400999999998],[1250654400,8875.9400999999998],[1250740800,8875.9400999999998],[1250827200,8875.9400999999998],[1250913600,8875.9400999999998],[1251000000,8875.9400999999998],[1251086400,8875.9400999999998],[1251172800,8875.9400999999998],[1251259200,8875.9400999999998],[1251345600,8875.9400999999998],[1251432000,8875.9400999999998],[1251518400,8875.9400999999998],[1251604800,8875.9400999999998],[1251691200,8875.9400999999998],[1251777600,8875.9400999999998],[1251864000,8875.9400999999998],[1251950400,8875.9400999999998],[1252036800,8875.9400999999998],[1252123200,8875.9400999999998],[1252209600,8875.9400999999998],[1252296000,8875.9400999999998],[1252382400,8875.9400999999998],[1252468800,8875.9400999999998],[1252555200,8875.9400999999998],[1252641600,8875.9400999999998],[1252728000,8875.9400999999998],[1252814400,8875.9400999999998],[1252900800,8875.9400999999998],[1252987200,8875.9400999999998],[1253073600,8875.9400999999998],[1253160000,8875.9400999999998],[1253246400,8875.9400999999998],[1253332800,8875.9400999999998],[1253419200,8875.9400999999998],[1253505600,8875.9400999999998],[1253592000,8875.9400999999998],[1253678400,8875.9400999999998],[1253764800,8875.9400999999998],[1253851200,8875.9400999999998],[1253937600,8875.9400999999998],[1254024000,8875.9400999999998],[1254110400,8875.9400999999998],[1254196800,8875.9400999999998],[1254283200,8875.9400999999998],[1254369600,8875.9400999999998],[1254456000,8875.9400999999998],[1254542400,8875.9400999999998],[1254628800,8875.9400999999998],[1254715200,8875.9400999999998],[1254801600,8875.9400999999998],[1254888000,8875.9400999999998],[1254974400,8875.9400999999998],[1255060800,8875.9400999999998],[1255147200,8875.9400999999998],[1255233600,8875.9400999999998],[1255320000,8875.9400999999998],[1255406400,8875.9400999999998],[1255492800,8875.9400999999998],[1255579200,8875.9400999999998],[1255665600,8875.9400999999998],[1255752000,8875.9400999999998],[1255838400,8875.9400999999998],[1255924800,8875.9400999999998],[1256011200,8875.9400999999998],[1256097600,8875.9400999999998],[1256184000,8875.9400999999998],[1256270400,8875.9400999999998],[1256356800,8875.9400999999998],[1256443200,8875.9400999999998],[1256529600,8875.9400999999998],[1256616000,8875.9400999999998],[1256702400,8875.9400999999998],[1256788800,8875.9400999999998],[1256875200,8875.9400999999998],[1256961600,8875.9400999999998],[1257048000,8875.9400999999998],[1257138000,8875.9400999999998],[1257224400,8875.9400999999998],[1257310800,8875.9400999999998],[1257397200,8875.9400999999998],[1257483600,8875.9400999999998],[1257570000,8875.9400999999998],[1257656400,8875.9400999999998],[1257742800,8875.9400999999998],[1257829200,8875.9400999999998],[1257915600,8875.9400999999998],[1258002000,8875.9400999999998],[1258088400,8875.9400999999998],[1258174800,8875.9400999999998],[1258261200,8875.9400999999998],[1258347600,8875.9400999999998],[1258434000,8875.9400999999998],[1258520400,8875.9400999999998],[1258606800,8875.9400999999998],[1258693200,8875.9400999999998],[1258779600,8875.9400999999998],[1258866000,8875.9400999999998],[1258952400,8875.9400999999998],[1259038800,8875.9400999999998],[1259125200,8875.9400999999998],[1259211600,8875.9400999999998],[1259298000,8875.9400999999998],[1259384400,8875.9400999999998],[1259470800,8875.9400999999998],[1259557200,8875.9400999999998],[1259643600,8875.9400999999998],[1259730000,8875.9400999999998],[1259816400,8875.9400999999998],[1259902800,8875.9400999999998],[1259989200,8875.9400999999998],[1260075600,8875.9400999999998],[1260162000,8875.9400999999998],[1260248400,8875.9400999999998],[1260334800,8875.9400999999998],[1260421200,8875.9400999999998],[1260507600,8875.9400999999998],[1260594000,8875.9400999999998],[1260680400,8875.9400999999998],[1260766800,8875.9400999999998],[1260853200,8875.9400999999998],[1260939600,8875.9400999999998],[1261026000,8875.9400999999998],[1261112400,8875.9400999999998],[1261198800,8875.9400999999998],[1261285200,8875.9400999999998],[1261371600,8875.9400999999998],[1261458000,8875.9400999999998],[1261544400,8875.9400999999998],[1261630800,8875.9400999999998],[1261717200,8875.9400999999998],[1261803600,8875.9400999999998],[1261890000,8875.9400999999998],[1261976400,8875.9400999999998],[1262062800,8875.9400999999998],[1262149200,8875.9400999999998],[1262235600,8875.9400999999998],[1262322000,8875.9400999999998],[1262408400,8875.9400999999998],[1262494800,8875.9400999999998],[1262581200,8875.9400999999998],[1262667600,8875.9400999999998],[1262754000,8875.9400999999998],[1262840400,8875.9400999999998],[1262926800,8875.9400999999998],[1263013200,8875.9400999999998],[1263099600,8875.9400999999998],[1263186000,8875.9400999999998],[1263272400,8875.9400999999998],[1263358800,8875.9400999999998],[1263445200,8875.9400999999998],[1263531600,8875.9400999999998],[1263618000,8875.9400999999998],[1263704400,8875.9400999999998],[1263790800,8875.9400999999998],[1263877200,8875.9400999999998],[1263963600,8875.9400999999998],[1264050000,8875.9400999999998],[1264136400,8875.9400999999998],[1264222800,8875.9400999999998],[1264309200,8875.9400999999998],[1264395600,8875.9400999999998],[1264482000,8875.9400999999998],[1264568400,8875.9400999999998],[1264654800,8875.9400999999998],[1264741200,8875.9400999999998],[1264827600,8875.9400999999998],[1264914000,8875.9400999999998],[1265000400,8875.9400999999998],[1265086800,8875.9400999999998],[1265173200,8875.9400999999998],[1265259600,8875.9400999999998],[1265346000,8875.9400999999998],[1265432400,8875.9400999999998],[1265518800,8875.9400999999998],[1265605200,8875.9400999999998],[1265691600,8875.9400999999998],[1265778000,8875.9400999999998],[1265864400,8875.9400999999998],[1265950800,8875.9400999999998],[1266037200,8875.9400999999998],[1266123600,8875.9400999999998],[1266210000,8875.9400999999998],[1266296400,8875.9400999999998],[1266382800,8875.9400999999998],[1266469200,8875.9400999999998],[1266555600,8875.9400999999998],[1266642000,8875.9400999999998],[1266728400,8875.9400999999998],[1266814800,8875.9400999999998],[1266901200,8875.9400999999998],[1266987600,8875.9400999999998],[1267074000,8875.9400999999998],[1267160400,8875.9400999999998],[1267246800,8875.9400999999998],[1267333200,8875.9400999999998],[1267419600,8875.9400999999998],[1267506000,8875.9400999999998],[1267592400,8875.9400999999998],[1267678800,8875.9400999999998],[1267765200,8875.9400999999998],[1267851600,8875.9400999999998],[1267938000,8875.9400999999998],[1268024400,8875.9400999999998],[1268110800,8875.9400999999998],[1268197200,8875.9400999999998],[1268283600,8875.9400999999998],[1268370000,8875.9400999999998],[1268456400,8875.9400999999998],[1268542800,8875.9400999999998],[1268625600,8875.9400999999998],[1268712000,8875.9400999999998],[1268798400,8875.9400999999998],[1268884800,8875.9400999999998],[1268971200,8875.9400999999998],[1269057600,8875.9400999999998],[1269144000,8875.9400999999998],[1269230400,8875.9400999999998],[1269316800,8875.9400999999998],[1269403200,8875.9400999999998],[1269489600,8875.9400999999998],[1269576000,8875.9400999999998],[1269662400,8875.9400999999998],[1269748800,8875.9400999999998],[1269835200,8875.9400999999998],[1269921600,8875.9400999999998],[1270008000,8875.9400999999998],[1270094400,8875.9400999999998],[1270180800,8875.9400999999998],[1270267200,8875.9400999999998],[1270353600,8875.9400999999998],[1270440000,8875.9400999999998],[1270526400,8875.9400999999998],[1270612800,8875.9400999999998],[1270699200,8875.9400999999998],[1270785600,8875.9400999999998],[1270872000,8875.9400999999998],[1270958400,8875.9400999999998],[1271044800,8875.9400999999998],[1271131200,8875.9400999999998],[1271217600,8875.9400999999998],[1271304000,8875.9400999999998],[1271390400,8875.9400999999998],[1271476800,8875.9400999999998],[1271563200,8875.9400999999998],[1271649600,8875.9400999999998],[1271736000,8875.9400999999998],[1271822400,8875.9400999999998],[1271908800,8875.9400999999998],[1271995200,8875.9400999999998],[1272081600,8875.9400999999998],[1272168000,8875.9400999999998],[1272254400,8875.9400999999998],[1272340800,8875.9400999999998],[1272427200,8875.9400999999998],[1272513600,8875.9400999999998],[1272600000,8875.9400999999998],[1272686400,8875.9400999999998],[1272772800,8875.9400999999998],[1272859200,8875.9400999999998],[1272945600,8875.9400999999998],[1273032000,8875.9400999999998],[1273118400,8875.9400999999998],[1273204800,8875.9400999999998],[1273291200,8875.9400999999998],[1273377600,8875.9400999999998],[1273464000,8875.9400999999998],[1273550400,8875.9400999999998],[1273636800,8875.9400999999998],[1273723200,8875.9400999999998],[1273809600,8875.9400999999998],[1273896000,8875.9400999999998],[1273982400,8875.9400999999998],[1274068800,8875.9400999999998],[1274155200,8875.9400999999998],[1274241600,8875.9400999999998],[1274328000,8875.9400999999998],[1274414400,8875.9400999999998],[1274500800,8875.9400999999998],[1274587200,8875.9400999999998],[1274673600,8875.9400999999998],[1274760000,8875.9400999999998],[1274846400,8875.9400999999998],[1274932800,8875.9400999999998],[1275019200,8875.9400999999998],[1275105600,8875.9400999999998],[1275192000,8875.9400999999998],[1275278400,8875.9400999999998],[1275364800,8875.9400999999998],[1275451200,8875.9400999999998],[1275537600,8875.9400999999998],[1275624000,8875.9400999999998],[1275710400,8875.9400999999998],[1275796800,8875.9400999999998],[1275883200,8875.9400999999998],[1275969600,8875.9400999999998],[1276056000,8875.9400999999998],[1276142400,8875.9400999999998],[1276228800,8875.9400999999998],[1276315200,8875.9400999999998],[1276401600,8875.9400999999998],[1276488000,8875.9400999999998],[1276574400,8875.9400999999998],[1276660800,8875.9400999999998],[1276747200,8875.9400999999998],[1276833600,8875.9400999999998],[1276920000,8875.9400999999998],[1277006400,8875.9400999999998],[1277092800,8875.9400999999998],[1277179200,8875.9400999999998],[1277265600,8875.9400999999998],[1277352000,8875.9400999999998],[1277438400,8875.9400999999998],[1277524800,8875.9400999999998],[1277611200,8875.9400999999998],[1277697600,8875.9400999999998],[1277784000,8875.9400999999998],[1277870400,8875.9400999999998],[1277956800,8875.9400999999998],[1278043200,8875.9400999999998],[1278129600,8875.9400999999998],[1278216000,8875.9400999999998],[1278302400,8875.9400999999998],[1278388800,8875.9400999999998],[1278475200,8875.9400999999998],[1278561600,8875.9400999999998],[1278648000,8875.9400999999998],[1278734400,8875.9400999999998],[1278820800,8875.9400999999998],[1278907200,8875.9400999999998],[1278993600,8875.9400999999998],[1279080000,8875.9400999999998],[1279166400,8875.9400999999998],[1279252800,8875.9400999999998],[1279339200,8875.9400999999998],[1279425600,8875.9400999999998],[1279512000,8875.9400999999998],[1279598400,8875.9400999999998],[1279684800,8875.9400999999998],[1279771200,8875.9400999999998],[1279857600,8875.9400999999998],[1279944000,8875.9400999999998],[1280030400,8875.9400999999998],[1280116800,8875.9400999999998],[1280203200,8875.9400999999998],[1280289600,8875.9400999999998],[1280376000,8875.9400999999998],[1280462400,8875.9400999999998],[1280548800,8875.9400999999998],[1280635200,8875.9400999999998],[1280721600,8875.9400999999998],[1280808000,9497.9436999999998],[1280894400,9497.9436999999998],[1280980800,9497.9436999999998],[1281067200,9497.9436999999998],[1281153600,9497.9436999999998],[1281240000,9497.9436999999998],[1281326400,9497.9436999999998],[1281412800,9497.9436999999998],[1281499200,9497.9436999999998],[1281585600,9497.9436999999998],[1281672000,9497.9436999999998],[1281758400,9497.9436999999998],[1281844800,9497.9436999999998],[1281931200,9497.9436999999998],[1282017600,9497.9436999999998],[1282104000,9497.9436999999998],[1282190400,9497.9436999999998],[1282276800,9497.9436999999998],[1282363200,9497.9436999999998],[1282449600,9497.9436999999998],[1282536000,9497.9436999999998],[1282622400,9497.9436999999998],[1282708800,9497.9436999999998],[1282795200,9497.9436999999998],[1282881600,9497.9436999999998],[1282968000,9497.9436999999998],[1283054400,9497.9436999999998],[1283140800,9497.9436999999998],[1283227200,9497.9436999999998],[1283313600,9497.9436999999998],[1283400000,9497.9436999999998],[1283486400,9497.9436999999998],[1283572800,9497.9436999999998],[1283659200,9497.9436999999998],[1283745600,9497.9436999999998],[1283832000,9497.9436999999998],[1283918400,9497.9436999999998],[1284004800,9497.9436999999998],[1284091200,9497.9436999999998],[1284177600,9497.9436999999998],[1284264000,9497.9436999999998],[1284350400,9497.9436999999998],[1284436800,9497.9436999999998],[1284523200,9497.9436999999998],[1284609600,9497.9436999999998],[1284696000,9497.9436999999998],[1284782400,9497.9436999999998],[1284868800,9497.9436999999998],[1284955200,9497.9436999999998],[1285041600,9497.9436999999998],[1285128000,9497.9436999999998],[1285214400,9497.9436999999998],[1285300800,9497.9436999999998],[1285387200,9497.9436999999998],[1285473600,9497.9436999999998],[1285560000,9497.9436999999998],[1285646400,9497.9436999999998],[1285732800,9497.9436999999998],[1285819200,9497.9436999999998],[1285905600,9497.9436999999998],[1285992000,9497.9436999999998],[1286078400,9497.9436999999998],[1286164800,9497.9436999999998],[1286251200,9497.9436999999998],[1286337600,9497.9436999999998],[1286424000,9497.9436999999998],[1286510400,9497.9436999999998],[1286596800,9497.9436999999998],[1286683200,9497.9436999999998],[1286769600,9497.9436999999998],[1286856000,9497.9436999999998],[1286942400,9497.9436999999998],[1287028800,9497.9436999999998],[1287115200,9497.9436999999998],[1287201600,9497.9436999999998],[1287288000,9497.9436999999998],[1287374400,9497.9436999999998],[1287460800,9497.9436999999998],[1287547200,9497.9436999999998],[1287633600,9497.9436999999998],[1287720000,9497.9436999999998],[1287806400,9497.9436999999998],[1287892800,9497.9436999999998],[1287979200,9497.9436999999998],[1288065600,9497.9436999999998],[1288152000,9497.9436999999998],[1288238400,9497.9436999999998],[1288324800,9497.9436999999998],[1288411200,9497.9436999999998],[1288497600,9497.9436999999998],[1288584000,9497.9436999999998],[1288670400,9497.9436999999998],[1288756800,9497.9436999999998],[1288843200,9497.9436999999998],[1288929600,9497.9436999999998],[1289016000,9497.9436999999998],[1289102400,9497.9436999999998],[1289192400,9497.9436999999998],[1289278800,9497.9436999999998],[1289365200,9497.9436999999998],[1289451600,9497.9436999999998],[1289538000,9497.9436999999998],[1289624400,9497.9436999999998],[1289710800,9497.9436999999998],[1289797200,9497.9436999999998],[1289883600,9497.9436999999998],[1289970000,9497.9436999999998],[1290056400,9497.9436999999998],[1290142800,9497.9436999999998],[1290229200,9497.9436999999998],[1290315600,9497.9436999999998],[1290402000,9497.9436999999998],[1290488400,9497.9436999999998],[1290574800,9497.9436999999998],[1290661200,9497.9436999999998],[1290747600,9497.9436999999998],[1290834000,9497.9436999999998],[1290920400,9497.9436999999998],[1291006800,9497.9436999999998],[1291093200,9497.9436999999998],[1291179600,9497.9436999999998],[1291266000,9497.9436999999998],[1291352400,9497.9436999999998],[1291438800,9497.9436999999998],[1291525200,9497.9436999999998],[1291611600,9497.9436999999998],[1291698000,9497.9436999999998],[1291784400,9497.9436999999998],[1291870800,9497.9436999999998],[1291957200,9497.9436999999998],[1292043600,9497.9436999999998],[1292130000,9497.9436999999998],[1292216400,9497.9436999999998],[1292302800,9497.9436999999998],[1292389200,9497.9436999999998],[1292475600,9497.9436999999998],[1292562000,9497.9436999999998],[1292648400,9497.9436999999998],[1292734800,9497.9436999999998],[1292821200,9497.9436999999998],[1292907600,9497.9436999999998],[1292994000,9497.9436999999998],[1293080400,9497.9436999999998],[1293166800,9497.9436999999998],[1293253200,9497.9436999999998],[1293339600,9497.9436999999998],[1293426000,9497.9436999999998],[1293512400,9497.9436999999998],[1293598800,9497.9436999999998],[1293685200,9497.9436999999998],[1293771600,9497.9436999999998],[1293858000,9497.9436999999998],[1293944400,9497.9436999999998],[1294030800,9497.9436999999998],[1294117200,9497.9436999999998],[1294203600,9497.9436999999998],[1294290000,9497.9436999999998],[1294376400,9497.9436999999998],[1294462800,9497.9436999999998],[1294549200,9497.9436999999998],[1294635600,9497.9436999999998],[1294722000,9497.9436999999998],[1294808400,9497.9436999999998],[1294894800,9497.9436999999998],[1294981200,9497.9436999999998],[1295067600,9497.9436999999998],[1295154000,9497.9436999999998],[1295240400,9497.9436999999998],[1295326800,9497.9436999999998],[1295413200,9497.9436999999998],[1295499600,9497.9436999999998],[1295586000,9497.9436999999998],[1295672400,9497.9436999999998],[1295758800,9497.9436999999998],[1295845200,9497.9436999999998],[1295931600,9497.9436999999998],[1296018000,9497.9436999999998],[1296104400,9497.9436999999998],[1296190800,9497.9436999999998],[1296277200,9497.9436999999998],[1296363600,9497.9436999999998],[1296450000,9497.9436999999998],[1296536400,9497.9436999999998],[1296622800,9497.9436999999998],[1296709200,9497.9436999999998],[1296795600,9497.9436999999998],[1296882000,9497.9436999999998],[1296968400,9497.9436999999998],[1297054800,9497.9436999999998],[1297141200,9497.9436999999998],[1297227600,9497.9436999999998],[1297314000,9497.9436999999998],[1297400400,9497.9436999999998],[1297486800,9497.9436999999998],[1297573200,9497.9436999999998],[1297659600,9497.9436999999998],[1297746000,9497.9436999999998],[1297832400,9497.9436999999998],[1297918800,9497.9436999999998],[1298005200,9497.9436999999998],[1298091600,9497.9436999999998],[1298178000,9497.9436999999998],[1298264400,9497.9436999999998],[1298350800,9497.9436999999998],[1298437200,9497.9436999999998],[1298523600,9497.9436999999998],[1298610000,9497.9436999999998],[1298696400,9497.9436999999998],[1298782800,9497.9436999999998],[1298869200,9497.9436999999998],[1298955600,9497.9436999999998],[1299042000,9497.9436999999998],[1299128400,9497.9436999999998],[1299214800,9497.9436999999998],[1299301200,9497.9436999999998],[1299387600,9497.9436999999998],[1299474000,9497.9436999999998],[1299560400,9497.9436999999998],[1299646800,9497.9436999999998],[1299733200,9497.9436999999998],[1299819600,9497.9436999999998],[1299906000,9497.9436999999998],[1299992400,9497.9436999999998],[1300075200,9497.9436999999998],[1300161600,9497.9436999999998],[1300248000,9497.9436999999998],[1300334400,9497.9436999999998],[1300420800,9497.9436999999998],[1300507200,9497.9436999999998],[1300593600,9497.9436999999998],[1300680000,9497.9436999999998],[1300766400,9497.9436999999998],[1300852800,9497.9436999999998],[1300939200,9497.9436999999998],[1301025600,9497.9436999999998],[1301112000,9497.9436999999998],[1301198400,9497.9436999999998],[1301284800,9497.9436999999998],[1301371200,9497.9436999999998],[1301457600,9497.9436999999998],[1301544000,9497.9436999999998],[1301630400,9497.9436999999998],[1301716800,9497.9436999999998],[1301803200,9497.9436999999998],[1301889600,9497.9436999999998],[1301976000,9497.9436999999998],[1302062400,9497.9436999999998],[1302148800,9497.9436999999998],[1302235200,9497.9436999999998],[1302321600,9497.9436999999998],[1302408000,9497.9436999999998],[1302494400,9497.9436999999998],[1302580800,9497.9436999999998],[1302667200,9497.9436999999998],[1302753600,9497.9436999999998],[1302840000,9497.9436999999998],[1302926400,9497.9436999999998],[1303012800,9497.9436999999998],[1303099200,9497.9436999999998],[1303185600,9497.9436999999998],[1303272000,9497.9436999999998],[1303358400,9497.9436999999998],[1303444800,9497.9436999999998],[1303531200,9497.9436999999998],[1303617600,9497.9436999999998],[1303704000,9497.9436999999998],[1303790400,9497.9436999999998],[1303876800,9497.9436999999998],[1303963200,9497.9436999999998],[1304049600,9497.9436999999998],[1304136000,9497.9436999999998],[1304222400,9497.9436999999998],[1304308800,9497.9436999999998],[1304395200,9497.9436999999998],[1304481600,9497.9436999999998],[1304568000,9497.9436999999998],[1304654400,9497.9436999999998],[1304740800,9497.9436999999998],[1304827200,9497.9436999999998],[1304913600,9497.9436999999998],[1305000000,9497.9436999999998],[1305086400,9497.9436999999998],[1305172800,9497.9436999999998],[1305259200,9497.9436999999998],[1305345600,9497.9436999999998],[1305432000,9497.9436999999998],[1305518400,9497.9436999999998],[1305604800,9497.9436999999998],[1305691200,9497.9436999999998],[1305777600,9497.9436999999998],[1305864000,9497.9436999999998],[1305950400,9497.9436999999998],[1306036800,9497.9436999999998],[1306123200,9497.9436999999998],[1306209600,9497.9436999999998],[1306296000,9497.9436999999998],[1306382400,9497.9436999999998],[1306468800,9497.9436999999998],[1306555200,9497.9436999999998],[1306641600,9497.9436999999998],[1306728000,9497.9436999999998],[1306814400,9497.9436999999998],[1306900800,9497.9436999999998],[1306987200,9497.9436999999998],[1307073600,9497.9436999999998],[1307160000,9497.9436999999998],[1307246400,9497.9436999999998],[1307332800,9497.9436999999998],[1307419200,9497.9436999999998],[1307505600,9497.9436999999998],[1307592000,9497.9436999999998],[1307678400,9497.9436999999998],[1307764800,9497.9436999999998],[1307851200,9497.9436999999998],[1307937600,9497.9436999999998],[1308024000,9497.9436999999998],[1308110400,9497.9436999999998],[1308196800,9497.9436999999998],[1308283200,9497.9436999999998],[1308369600,9497.9436999999998],[1308456000,9497.9436999999998],[1308542400,9497.9436999999998],[1308628800,9497.9436999999998],[1308715200,9497.9436999999998],[1308801600,9497.9436999999998],[1308888000,9497.9436999999998],[1308974400,9497.9436999999998],[1309060800,9497.9436999999998],[1309147200,9497.9436999999998],[1309233600,9497.9436999999998],[1309320000,9497.9436999999998],[1309406400,9497.9436999999998],[1309492800,9497.9436999999998],[1309579200,9497.9436999999998],[1309665600,9497.9436999999998],[1309752000,9497.9436999999998],[1309838400,9497.9436999999998],[1309924800,9497.9436999999998],[1310011200,9497.9436999999998],[1310097600,9497.9436999999998],[1310184000,9497.9436999999998],[1310270400,9497.9436999999998],[1310356800,9497.9436999999998],[1310443200,9497.9436999999998],[1310529600,9497.9436999999998],[1310616000,9497.9436999999998],[1310702400,9497.9436999999998],[1310788800,9497.9436999999998],[1310875200,9497.9436999999998],[1310961600,9497.9436999999998],[1311048000,9497.9436999999998],[1311134400,9497.9436999999998],[1311220800,9497.9436999999998],[1311307200,9497.9436999999998],[1311393600,9497.9436999999998],[1311480000,9497.9436999999998],[1311566400,9497.9436999999998],[1311652800,9497.9436999999998],[1311739200,9497.9436999999998],[1311825600,9497.9436999999998],[1311912000,9497.9436999999998],[1311998400,9497.9436999999998],[1312084800,9497.9436999999998],[1312171200,9497.9436999999998],[1312257600,10586.0128],[1312344000,10586.0128],[1312430400,10586.0128],[1312516800,10586.0128],[1312603200,10586.0128],[1312689600,10586.0128],[1312776000,10586.0128],[1312862400,10586.0128],[1312948800,10586.0128],[1313035200,10586.0128],[1313121600,10586.0128],[1313208000,10586.0128],[1313294400,10586.0128],[1313380800,10586.0128],[1313467200,10586.0128],[1313553600,10586.0128],[1313640000,10586.0128],[1313726400,10586.0128],[1313812800,10586.0128],[1313899200,10586.0128],[1313985600,10586.0128],[1314072000,10586.0128],[1314158400,10586.0128],[1314244800,10586.0128],[1314331200,10586.0128],[1314417600,10586.0128],[1314504000,10586.0128],[1314590400,10586.0128],[1314676800,10586.0128],[1314763200,10586.0128],[1314849600,10586.0128],[1314936000,10586.0128],[1315022400,10586.0128],[1315108800,10586.0128],[1315195200,10586.0128],[1315281600,10586.0128],[1315368000,10586.0128],[1315454400,10586.0128],[1315540800,10586.0128],[1315627200,10586.0128],[1315713600,10586.0128],[1315800000,10586.0128],[1315886400,10586.0128],[1315972800,10586.0128],[1316059200,10586.0128],[1316145600,10586.0128],[1316232000,10586.0128],[1316318400,10586.0128],[1316404800,10586.0128],[1316491200,10586.0128],[1316577600,10586.0128],[1316664000,10586.0128],[1316750400,10586.0128],[1316836800,10586.0128],[1316923200,10586.0128],[1317009600,10586.0128],[1317096000,10586.0128],[1317182400,10586.0128],[1317268800,10586.0128],[1317355200,10586.0128],[1317441600,10586.0128],[1317528000,10586.0128],[1317614400,10586.0128],[1317700800,10586.0128],[1317787200,10586.0128],[1317873600,10586.0128],[1317960000,10586.0128],[1318046400,10586.0128],[1318132800,10586.0128],[1318219200,10586.0128],[1318305600,10586.0128],[1318392000,10586.0128],[1318478400,10586.0128],[1318564800,10586.0128],[1318651200,10586.0128],[1318737600,10586.0128],[1318824000,10586.0128],[1318910400,10586.0128],[1318996800,10586.0128],[1319083200,10586.0128],[1319169600,10586.0128],[1319256000,10586.0128],[1319342400,10586.0128],[1319428800,10586.0128],[1319515200,10586.0128],[1319601600,10586.0128],[1319688000,10586.0128],[1319774400,10586.0128],[1319860800,10586.0128],[1319947200,10586.0128],[1320033600,10586.0128],[1320120000,10586.0128],[1320206400,10586.0128],[1320292800,10586.0128],[1320379200,10586.0128],[1320465600,10586.0128],[1320552000,10586.0128],[1320642000,10586.0128],[1320728400,10586.0128],[1320814800,10586.0128],[1320901200,10586.0128],[1320987600,10586.0128],[1321074000,10586.0128],[1321160400,10586.0128],[1321246800,10586.0128],[1321333200,10586.0128],[1321419600,10586.0128],[1321506000,10586.0128],[1321592400,10586.0128],[1321678800,10586.0128],[1321765200,10586.0128],[1321851600,10586.0128],[1321938000,10586.0128],[1322024400,10586.0128],[1322110800,10586.0128],[1322197200,10586.0128],[1322283600,10586.0128],[1322370000,10586.0128],[1322456400,10586.0128],[1322542800,10586.0128],[1322629200,10586.0128],[1322715600,10586.0128],[1322802000,10586.0128],[1322888400,10586.0128],[1322974800,10586.0128],[1323061200,10586.0128],[1323147600,10586.0128],[1323234000,10586.0128],[1323320400,10586.0128],[1323406800,10586.0128],[1323493200,10586.0128],[1323579600,10586.0128],[1323666000,10586.0128],[1323752400,10586.0128],[1323838800,10586.0128],[1323925200,10586.0128],[1324011600,10586.0128],[1324098000,10586.0128],[1324184400,10586.0128],[1324270800,10586.0128],[1324357200,10586.0128],[1324443600,10586.0128],[1324530000,10586.0128],[1324616400,10586.0128],[1324702800,10586.0128],[1324789200,10586.0128],[1324875600,10586.0128],[1324962000,10586.0128],[1325048400,10586.0128],[1325134800,10586.0128],[1325221200,10586.0128],[1325307600,10586.0128],[1325394000,10586.0128],[1325480400,10586.0128],[1325566800,10586.0128],[1325653200,10586.0128],[1325739600,10586.0128],[1325826000,10586.0128],[1325912400,10586.0128],[1325998800,10586.0128],[1326085200,10586.0128],[1326171600,10586.0128],[1326258000,10586.0128],[1326344400,10586.0128],[1326430800,10586.0128],[1326517200,10586.0128],[1326603600,10586.0128],[1326690000,10586.0128],[1326776400,10586.0128],[1326862800,10586.0128],[1326949200,10586.0128],[1327035600,10586.0128],[1327122000,10586.0128],[1327208400,10586.0128],[1327294800,10586.0128],[1327381200,10586.0128],[1327467600,10586.0128],[1327554000,10586.0128],[1327640400,10586.0128],[1327726800,10586.0128],[1327813200,10586.0128],[1327899600,10586.0128],[1327986000,10586.0128],[1328072400,10586.0128],[1328158800,10586.0128],[1328245200,10586.0128],[1328331600,10586.0128],[1328418000,10586.0128],[1328504400,10586.0128],[1328590800,10586.0128],[1328677200,10586.0128],[1328763600,10586.0128],[1328850000,10586.0128],[1328936400,10586.0128],[1329022800,10586.0128],[1329109200,10586.0128],[1329195600,10586.0128],[1329282000,10586.0128],[1329368400,10586.0128],[1329454800,10586.0128],[1329541200,10586.0128],[1329627600,10586.0128],[1329714000,10586.0128],[1329800400,10586.0128],[1329886800,10586.0128],[1329973200,10586.0128],[1330059600,10586.0128],[1330146000,10586.0128],[1330232400,10586.0128],[1330318800,10586.0128],[1330405200,10586.0128],[1330491600,10586.0128],[1330578000,10586.0128],[1330664400,10586.0128],[1330750800,10586.0128],[1330837200,10586.0128],[1330923600,10586.0128],[1331010000,10586.0128],[1331096400,10586.0128],[1331182800,10586.0128],[1331269200,10586.0128],[1331355600,10586.0128],[1331442000,10586.0128],[1331524800,10586.0128],[1331611200,10586.0128],[1331697600,10586.0128],[1331784000,10586.0128],[1331870400,10586.0128],[1331956800,10586.0128],[1332043200,10586.0128],[1332129600,10586.0128],[1332216000,10586.0128],[1332302400,10586.0128],[1332388800,10586.0128],[1332475200,10586.0128],[1332561600,10586.0128],[1332648000,10586.0128],[1332734400,10586.0128],[1332820800,10586.0128],[1332907200,10586.0128],[1332993600,10586.0128],[1333080000,10586.0128],[1333166400,10586.0128],[1333252800,10586.0128],[1333339200,10586.0128],[1333425600,10586.0128],[1333512000,10586.0128],[1333598400,10586.0128],[1333684800,10586.0128],[1333771200,10586.0128],[1333857600,10586.0128],[1333944000,10586.0128],[1334030400,10586.0128],[1334116800,10586.0128],[1334203200,10586.0128],[1334289600,10586.0128],[1334376000,10586.0128],[1334462400,10586.0128],[1334548800,10586.0128],[1334635200,10586.0128],[1334721600,10586.0128],[1334808000,10586.0128],[1334894400,10586.0128],[1334980800,10586.0128],[1335067200,10586.0128],[1335153600,10586.0128],[1335240000,10586.0128],[1335326400,10586.0128],[1335412800,10586.0128],[1335499200,10586.0128],[1335585600,10586.0128],[1335672000,10586.0128],[1335758400,10586.0128],[1335844800,10586.0128],[1335931200,10586.0128],[1336017600,10586.0128],[1336104000,10586.0128],[1336190400,10586.0128],[1336276800,10586.0128],[1336363200,10586.0128],[1336449600,10586.0128],[1336536000,10586.0128],[1336622400,10586.0128],[1336708800,10586.0128],[1336795200,10586.0128],[1336881600,10586.0128],[1336968000,10586.0128],[1337054400,10586.0128],[1337140800,10586.0128],[1337227200,10586.0128],[1337313600,10586.0128],[1337400000,10586.0128],[1337486400,10586.0128],[1337572800,10586.0128],[1337659200,10586.0128],[1337745600,10586.0128],[1337832000,10586.0128],[1337918400,10586.0128],[1338004800,10586.0128],[1338091200,10586.0128],[1338177600,10586.0128],[1338264000,10586.0128],[1338350400,10586.0128],[1338436800,10586.0128],[1338523200,10586.0128],[1338609600,10586.0128],[1338696000,10586.0128],[1338782400,10586.0128],[1338868800,10586.0128],[1338955200,10586.0128],[1339041600,10586.0128],[1339128000,10586.0128],[1339214400,10586.0128],[1339300800,10586.0128],[1339387200,10586.0128],[1339473600,10586.0128],[1339560000,10586.0128],[1339646400,10586.0128],[1339732800,10586.0128],[1339819200,10586.0128],[1339905600,10586.0128],[1339992000,10586.0128],[1340078400,10586.0128],[1340164800,10586.0128],[1340251200,10586.0128],[1340337600,10586.0128],[1340424000,10586.0128],[1340510400,10586.0128],[1340596800,10586.0128],[1340683200,10586.0128],[1340769600,10586.0128],[1340856000,10586.0128],[1340942400,10586.0128],[1341028800,10586.0128],[1341115200,10586.0128],[1341201600,10586.0128],[1341288000,10586.0128],[1341374400,10586.0128],[1341460800,10586.0128],[1341547200,10586.0128],[1341633600,10586.0128],[1341720000,10586.0128],[1341806400,10586.0128],[1341892800,10586.0128],[1341979200,10586.0128],[1342065600,10586.0128],[1342152000,10586.0128],[1342238400,10586.0128],[1342324800,10586.0128],[1342411200,10586.0128],[1342497600,10586.0128],[1342584000,10586.0128],[1342670400,10586.0128],[1342756800,10586.0128],[1342843200,10586.0128],[1342929600,10586.0128],[1343016000,10586.0128],[1343102400,10586.0128],[1343188800,10586.0128],[1343275200,10586.0128],[1343361600,10586.0128],[1343448000,10586.0128],[1343534400,10586.0128],[1343620800,10586.0128],[1343707200,10586.0128],[1343793600,10586.0128],[1343880000,11474.182000000001],[1343966400,11474.182000000001],[1344052800,11474.182000000001],[1344139200,11474.182000000001],[1344225600,11474.182000000001],[1344312000,11474.182000000001],[1344398400,11474.182000000001],[1344484800,11474.182000000001],[1344571200,11474.182000000001],[1344657600,11474.182000000001],[1344744000,11474.182000000001],[1344830400,11474.182000000001],[1344916800,11474.182000000001],[1345003200,11474.182000000001],[1345089600,11474.182000000001],[1345176000,11474.182000000001],[1345262400,11474.182000000001],[1345348800,11474.182000000001],[1345435200,11474.182000000001],[1345521600,11474.182000000001],[1345608000,11474.182000000001],[1345694400,11474.182000000001],[1345780800,11474.182000000001],[1345867200,11474.182000000001],[1345953600,11474.182000000001],[1346040000,11474.182000000001],[1346126400,11474.182000000001],[1346212800,11474.182000000001],[1346299200,11474.182000000001],[1346385600,11474.182000000001],[1346472000,11474.182000000001],[1346558400,11474.182000000001],[1346644800,11474.182000000001],[1346731200,11474.182000000001],[1346817600,11474.182000000001],[1346904000,11474.182000000001],[1346990400,11474.182000000001],[1347076800,11474.182000000001],[1347163200,11474.182000000001],[1347249600,11474.182000000001],[1347336000,11474.182000000001],[1347422400,11474.182000000001],[1347508800,11474.182000000001],[1347595200,11474.182000000001],[1347681600,11474.182000000001],[1347768000,11474.182000000001],[1347854400,11474.182000000001],[1347940800,11474.182000000001],[1348027200,11474.182000000001],[1348113600,11474.182000000001],[1348200000,11474.182000000001],[1348286400,11474.182000000001],[1348372800,11474.182000000001],[1348459200,11474.182000000001],[1348545600,11474.182000000001],[1348632000,11474.182000000001],[1348718400,11474.182000000001],[1348804800,11474.182000000001],[1348891200,11474.182000000001],[1348977600,11474.182000000001],[1349064000,11474.182000000001],[1349150400,11474.182000000001],[1349236800,11474.182000000001],[1349323200,11474.182000000001],[1349409600,11474.182000000001],[1349496000,11474.182000000001],[1349582400,11474.182000000001],[1349668800,11474.182000000001],[1349755200,11474.182000000001],[1349841600,11474.182000000001],[1349928000,11474.182000000001],[1350014400,11474.182000000001],[1350100800,11474.182000000001],[1350187200,11474.182000000001],[1350273600,11474.182000000001],[1350360000,11474.182000000001],[1350446400,11474.182000000001],[1350532800,11474.182000000001],[1350619200,11474.182000000001],[1350705600,11474.182000000001],[1350792000,11474.182000000001],[1350878400,11474.182000000001],[1350964800,11474.182000000001],[1351051200,11474.182000000001],[1351137600,11474.182000000001],[1351224000,11474.182000000001],[1351310400,11474.182000000001],[1351396800,11474.182000000001],[1351483200,11474.182000000001],[1351569600,11474.182000000001],[1351656000,11474.182000000001],[1351742400,11474.182000000001],[1351828800,11474.182000000001],[1351915200,11474.182000000001],[1352001600,11474.182000000001],[1352091600,11474.182000000001],[1352178000,11474.182000000001],[1352264400,11474.182000000001],[1352350800,11474.182000000001],[1352437200,11474.182000000001],[1352523600,11474.182000000001],[1352610000,11474.182000000001],[1352696400,11474.182000000001],[1352782800,11474.182000000001],[1352869200,11474.182000000001],[1352955600,11474.182000000001],[1353042000,11474.182000000001],[1353128400,11474.182000000001],[1353214800,11474.182000000001],[1353301200,11474.182000000001],[1353387600,11474.182000000001],[1353474000,11474.182000000001],[1353560400,11474.182000000001],[1353646800,11474.182000000001],[1353733200,11474.182000000001],[1353819600,11474.182000000001],[1353906000,11474.182000000001],[1353992400,11474.182000000001],[1354078800,11474.182000000001],[1354165200,11474.182000000001],[1354251600,11474.182000000001],[1354338000,11474.182000000001],[1354424400,11474.182000000001],[1354510800,11474.182000000001],[1354597200,11474.182000000001],[1354683600,11474.182000000001],[1354770000,11474.182000000001],[1354856400,11474.182000000001],[1354942800,11474.182000000001],[1355029200,11474.182000000001],[1355115600,11474.182000000001],[1355202000,11474.182000000001],[1355288400,11474.182000000001],[1355374800,11474.182000000001],[1355461200,11474.182000000001],[1355547600,11474.182000000001],[1355634000,11474.182000000001],[1355720400,11474.182000000001],[1355806800,11474.182000000001],[1355893200,11474.182000000001],[1355979600,11474.182000000001],[1356066000,11474.182000000001],[1356152400,11474.182000000001],[1356238800,11474.182000000001],[1356325200,11474.182000000001],[1356411600,11474.182000000001],[1356498000,11474.182000000001],[1356584400,11474.182000000001],[1356670800,11474.182000000001],[1356757200,11474.182000000001],[1356843600,11474.182000000001],[1356930000,11474.182000000001],[1357016400,11474.182000000001],[1357102800,11474.182000000001],[1357189200,11474.182000000001],[1357275600,11474.182000000001],[1357362000,11474.182000000001],[1357448400,11474.182000000001],[1357534800,11474.182000000001],[1357621200,11474.182000000001],[1357707600,11474.182000000001],[1357794000,11474.182000000001],[1357880400,11474.182000000001],[1357966800,11474.182000000001],[1358053200,11474.182000000001],[1358139600,11474.182000000001],[1358226000,11474.182000000001],[1358312400,11474.182000000001],[1358398800,11474.182000000001],[1358485200,11474.182000000001],[1358571600,11474.182000000001],[1358658000,11474.182000000001],[1358744400,11474.182000000001],[1358830800,11474.182000000001],[1358917200,11474.182000000001],[1359003600,11474.182000000001],[1359090000,11474.182000000001],[1359176400,11474.182000000001],[1359262800,11474.182000000001],[1359349200,11474.182000000001],[1359435600,11474.182000000001],[1359522000,11474.182000000001],[1359608400,11474.182000000001],[1359694800,11474.182000000001],[1359781200,11474.182000000001],[1359867600,11474.182000000001],[1359954000,11474.182000000001],[1360040400,11474.182000000001],[1360126800,11474.182000000001],[1360213200,11474.182000000001],[1360299600,11474.182000000001],[1360386000,11474.182000000001],[1360472400,11474.182000000001],[1360558800,11474.182000000001],[1360645200,11474.182000000001],[1360731600,11474.182000000001],[1360818000,11474.182000000001],[1360904400,11474.182000000001],[1360990800,11474.182000000001],[1361077200,11474.182000000001],[1361163600,11474.182000000001],[1361250000,11474.182000000001],[1361336400,11474.182000000001],[1361422800,11474.182000000001],[1361509200,11474.182000000001],[1361595600,11474.182000000001],[1361682000,11474.182000000001],[1361768400,11474.182000000001],[1361854800,11474.182000000001],[1361941200,11474.182000000001],[1362027600,11474.182000000001],[1362114000,11474.182000000001],[1362200400,11474.182000000001],[1362286800,11474.182000000001],[1362373200,11474.182000000001],[1362459600,11474.182000000001],[1362546000,11474.182000000001],[1362632400,11474.182000000001],[1362718800,11474.182000000001],[1362805200,11474.182000000001],[1362891600,11474.182000000001],[1362974400,11474.182000000001],[1363060800,11474.182000000001],[1363147200,11474.182000000001],[1363233600,11474.182000000001],[1363320000,11474.182000000001],[1363406400,11474.182000000001],[1363492800,11474.182000000001],[1363579200,11474.182000000001],[1363665600,11474.182000000001],[1363752000,11474.182000000001],[1363838400,11474.182000000001],[1363924800,11474.182000000001],[1364011200,11474.182000000001],[1364097600,11474.182000000001],[1364184000,11474.182000000001],[1364270400,11474.182000000001],[1364356800,11474.182000000001],[1364443200,11474.182000000001],[1364529600,11474.182000000001],[1364616000,11474.182000000001],[1364702400,11474.182000000001],[1364788800,11474.182000000001],[1364875200,11474.182000000001],[1364961600,11474.182000000001],[1365048000,11474.182000000001],[1365134400,11474.182000000001],[1365220800,11474.182000000001],[1365307200,11474.182000000001],[1365393600,11474.182000000001],[1365480000,11474.182000000001],[1365566400,11474.182000000001],[1365652800,11474.182000000001],[1365739200,11474.182000000001],[1365825600,11474.182000000001],[1365912000,11474.182000000001],[1365998400,11474.182000000001],[1366084800,11474.182000000001],[1366171200,11474.182000000001],[1366257600,11474.182000000001],[1366344000,11474.182000000001],[1366430400,11474.182000000001],[1366516800,11474.182000000001],[1366603200,11474.182000000001],[1366689600,11474.182000000001],[1366776000,11474.182000000001],[1366862400,11474.182000000001],[1366948800,11474.182000000001],[1367035200,11474.182000000001],[1367121600,11474.182000000001],[1367208000,11474.182000000001],[1367294400,11474.182000000001],[1367380800,11474.182000000001],[1367467200,11474.182000000001],[1367553600,11474.182000000001],[1367640000,11474.182000000001],[1367726400,11474.182000000001],[1367812800,11474.182000000001],[1367899200,11474.182000000001],[1367985600,11474.182000000001],[1368072000,11474.182000000001],[1368158400,11474.182000000001],[1368244800,11474.182000000001],[1368331200,11474.182000000001],[1368417600,11474.182000000001],[1368504000,11474.182000000001],[1368590400,11474.182000000001],[1368676800,11474.182000000001],[1368763200,11474.182000000001],[1368849600,11474.182000000001],[1368936000,11474.182000000001],[1369022400,11474.182000000001],[1369108800,11474.182000000001],[1369195200,11474.182000000001],[1369281600,11474.182000000001],[1369368000,11474.182000000001],[1369454400,11474.182000000001],[1369540800,11474.182000000001],[1369627200,11474.182000000001],[1369713600,11474.182000000001],[1369800000,11474.182000000001],[1369886400,11474.182000000001],[1369972800,11474.182000000001],[1370059200,11474.182000000001],[1370145600,11474.182000000001],[1370232000,11474.182000000001],[1370318400,11474.182000000001],[1370404800,11474.182000000001],[1370491200,11474.182000000001],[1370577600,11474.182000000001],[1370664000,11474.182000000001],[1370750400,11474.182000000001],[1370836800,11474.182000000001],[1370923200,11474.182000000001],[1371009600,11474.182000000001],[1371096000,11474.182000000001],[1371182400,11474.182000000001],[1371268800,11474.182000000001],[1371355200,11474.182000000001],[1371441600,11474.182000000001],[1371528000,11474.182000000001],[1371614400,11474.182000000001],[1371700800,11474.182000000001],[1371787200,11474.182000000001],[1371873600,11474.182000000001],[1371960000,11474.182000000001],[1372046400,11474.182000000001],[1372132800,11474.182000000001],[1372219200,11474.182000000001],[1372305600,11474.182000000001],[1372392000,11474.182000000001],[1372478400,11474.182000000001],[1372564800,11474.182000000001],[1372651200,11474.182000000001],[1372737600,11474.182000000001],[1372824000,11474.182000000001],[1372910400,11474.182000000001],[1372996800,11474.182000000001],[1373083200,11474.182000000001],[1373169600,11474.182000000001],[1373256000,11474.182000000001],[1373342400,11474.182000000001],[1373428800,11474.182000000001],[1373515200,11474.182000000001],[1373601600,11474.182000000001],[1373688000,11474.182000000001],[1373774400,11474.182000000001],[1373860800,11474.182000000001],[1373947200,11474.182000000001],[1374033600,11474.182000000001],[1374120000,11474.182000000001],[1374206400,11474.182000000001],[1374292800,11474.182000000001],[1374379200,11474.182000000001],[1374465600,11474.182000000001],[1374552000,11474.182000000001],[1374638400,11474.182000000001],[1374724800,11474.182000000001],[1374811200,11474.182000000001],[1374897600,11474.182000000001],[1374984000,11474.182000000001],[1375070400,11474.182000000001],[1375156800,11474.182000000001],[1375243200,11474.182000000001],[1375329600,11474.182000000001],[1375416000,12584.618],[1375502400,12584.618],[1375588800,12584.618],[1375675200,12584.618],[1375761600,12584.618],[1375848000,12584.618],[1375934400,12584.618],[1376020800,12584.618],[1376107200,12584.618],[1376193600,12584.618],[1376280000,12584.618],[1376366400,12584.618],[1376452800,12584.618],[1376539200,12584.618],[1376625600,12584.618],[1376712000,12584.618],[1376798400,12584.618],[1376884800,12584.618],[1376971200,12584.618],[1377057600,12584.618],[1377144000,12584.618],[1377230400,12584.618],[1377316800,12584.618],[1377403200,12584.618],[1377489600,12584.618],[1377576000,12584.618],[1377662400,12584.618],[1377748800,12584.618],[1377835200,12584.618],[1377921600,12584.618],[1378008000,12584.618],[1378094400,12584.618],[1378180800,12584.618],[1378267200,12584.618],[1378353600,12584.618],[1378440000,12584.618],[1378526400,12584.618],[1378612800,12584.618],[1378699200,12584.618],[1378785600,12584.618],[1378872000,12584.618],[1378958400,12584.618],[1379044800,12584.618],[1379131200,12584.618],[1379217600,12584.618],[1379304000,12584.618],[1379390400,12584.618],[1379476800,12584.618],[1379563200,12584.618],[1379649600,12584.618],[1379736000,12584.618],[1379822400,12584.618],[1379908800,12584.618],[1379995200,12584.618],[1380081600,12584.618],[1380168000,12584.618],[1380254400,12584.618],[1380340800,12584.618],[1380427200,12584.618],[1380513600,12584.618],[1380600000,12584.618],[1380686400,12584.618],[1380772800,12584.618],[1380859200,12584.618],[1380945600,12584.618],[1381032000,12584.618],[1381118400,12584.618],[1381204800,12584.618],[1381291200,12584.618],[1381377600,12584.618],[1381464000,12584.618],[1381550400,12584.618],[1381636800,12584.618],[1381723200,12584.618],[1381809600,12584.618],[1381896000,12584.618],[1381982400,12584.618],[1382068800,12584.618],[1382155200,12584.618],[1382241600,12584.618],[1382328000,12584.618],[1382414400,12584.618],[1382500800,12584.618],[1382587200,12584.618],[1382673600,12584.618],[1382760000,12584.618],[1382846400,12584.618],[1382932800,12584.618],[1383019200,12584.618],[1383105600,12584.618],[1383192000,12584.618],[1383278400,12584.618],[1383364800,12584.618],[1383451200,12584.618],[1383541200,12584.618],[1383627600,12584.618],[1383714000,12584.618],[1383800400,12584.618],[1383886800,12584.618],[1383973200,12584.618],[1384059600,12584.618],[1384146000,12584.618],[1384232400,12584.618],[1384318800,12584.618],[1384405200,12584.618],[1384491600,12584.618],[1384578000,12584.618],[1384664400,12584.618],[1384750800,12584.618],[1384837200,12584.618],[1384923600,12584.618],[1385010000,12584.618],[1385096400,12584.618],[1385182800,12584.618],[1385269200,12584.618],[1385355600,12584.618],[1385442000,12584.618],[1385528400,12584.618],[1385614800,12584.618],[1385701200,12584.618],[1385787600,12584.618],[1385874000,12584.618],[1385960400,12584.618],[1386046800,12584.618],[1386133200,12584.618],[1386219600,12584.618],[1386306000,12584.618],[1386392400,12584.618],[1386478800,12584.618],[1386565200,12584.618],[1386651600,12584.618],[1386738000,12584.618],[1386824400,12584.618],[1386910800,12584.618],[1386997200,12584.618],[1387083600,12584.618],[1387170000,12584.618],[1387256400,12584.618],[1387342800,12584.618],[1387429200,12584.618],[1387515600,12584.618],[1387602000,12584.618],[1387688400,12584.618],[1387774800,12584.618],[1387861200,12584.618],[1387947600,12584.618],[1388034000,12584.618],[1388120400,12584.618],[1388206800,12584.618],[1388293200,12584.618],[1388379600,12584.618],[1388466000,12584.618],[1388552400,12584.618],[1388638800,12584.618],[1388725200,12584.618],[1388811600,12584.618],[1388898000,12584.618],[1388984400,12584.618],[1389070800,12584.618],[1389157200,12584.618],[1389243600,12584.618],[1389330000,12584.618],[1389416400,12584.618],[1389502800,12584.618],[1389589200,12584.618],[1389675600,12584.618],[1389762000,12584.618],[1389848400,12584.618],[1389934800,12584.618],[1390021200,12584.618],[1390107600,12584.618],[1390194000,12584.618],[1390280400,12584.618],[1390366800,12584.618],[1390453200,12584.618],[1390539600,12584.618],[1390626000,12584.618],[1390712400,12584.618],[1390798800,12584.618],[1390885200,12584.618],[1390971600,12584.618],[1391058000,12584.618],[1391144400,12584.618],[1391230800,12584.618],[1391317200,12584.618],[1391403600,12584.618],[1391490000,12584.618],[1391576400,12584.618],[1391662800,12584.618],[1391749200,12584.618],[1391835600,12584.618],[1391922000,12584.618],[1392008400,12584.618],[1392094800,12584.618],[1392181200,12584.618],[1392267600,12584.618],[1392354000,12584.618],[1392440400,12584.618],[1392526800,12584.618],[1392613200,12584.618],[1392699600,12584.618],[1392786000,12584.618],[1392872400,12584.618],[1392958800,12584.618],[1393045200,12584.618],[1393131600,12584.618],[1393218000,12584.618],[1393304400,12584.618],[1393390800,12584.618],[1393477200,12584.618],[1393563600,12584.618],[1393650000,12584.618],[1393736400,12584.618],[1393822800,12584.618],[1393909200,12584.618],[1393995600,12584.618],[1394082000,12584.618],[1394168400,12584.618],[1394254800,12584.618],[1394341200,12584.618],[1394424000,12584.618],[1394510400,12584.618],[1394596800,12584.618],[1394683200,12584.618],[1394769600,12584.618],[1394856000,12584.618],[1394942400,12584.618],[1395028800,12584.618],[1395115200,12584.618],[1395201600,12584.618],[1395288000,12584.618],[1395374400,12584.618],[1395460800,12584.618],[1395547200,12584.618],[1395633600,12584.618],[1395720000,12584.618],[1395806400,12584.618],[1395892800,12584.618],[1395979200,12584.618],[1396065600,12584.618],[1396152000,12584.618],[1396238400,12584.618],[1396324800,12584.618],[1396411200,12584.618],[1396497600,12584.618],[1396584000,12584.618],[1396670400,12584.618],[1396756800,12584.618],[1396843200,12584.618],[1396929600,12584.618],[1397016000,12584.618],[1397102400,12584.618],[1397188800,12584.618],[1397275200,12584.618],[1397361600,12584.618],[1397448000,12584.618],[1397534400,12584.618],[1397620800,12584.618],[1397707200,12584.618],[1397793600,12584.618],[1397880000,12584.618],[1397966400,12584.618],[1398052800,12584.618],[1398139200,12584.618],[1398225600,12584.618],[1398312000,12584.618],[1398398400,12584.618],[1398484800,12584.618],[1398571200,12584.618],[1398657600,12584.618],[1398744000,12584.618],[1398830400,12584.618],[1398916800,12584.618],[1399003200,12584.618],[1399089600,12584.618],[1399176000,12584.618],[1399262400,12584.618],[1399348800,12584.618],[1399435200,12584.618],[1399521600,12584.618],[1399608000,12584.618],[1399694400,12584.618],[1399780800,12584.618],[1399867200,12584.618],[1399953600,12584.618],[1400040000,12584.618],[1400126400,12584.618],[1400212800,12584.618],[1400299200,12584.618],[1400385600,12584.618],[1400472000,12584.618],[1400558400,12584.618],[1400644800,12584.618],[1400731200,12584.618],[1400817600,12584.618],[1400904000,12584.618],[1400990400,12584.618],[1401076800,12584.618],[1401163200,12584.618],[1401249600,12584.618],[1401336000,12584.618],[1401422400,12584.618],[1401508800,12584.618],[1401595200,12584.618],[1401681600,12584.618],[1401768000,12584.618],[1401854400,12584.618],[1401940800,12584.618],[1402027200,12584.618],[1402113600,12584.618],[1402200000,12584.618],[1402286400,12584.618],[1402372800,12584.618],[1402459200,12584.618],[1402545600,12584.618],[1402632000,12584.618],[1402718400,12584.618],[1402804800,12584.618],[1402891200,12584.618],[1402977600,12584.618],[1403064000,12584.618],[1403150400,12584.618],[1403236800,12584.618],[1403323200,12584.618],[1403409600,12584.618],[1403496000,12584.618],[1403582400,12584.618],[1403668800,12584.618],[1403755200,12584.618],[1403841600,12584.618],[1403928000,12584.618],[1404014400,12584.618],[1404100800,12584.618],[1404187200,12584.618],[1404273600,12584.618],[1404360000,12584.618],[1404446400,12584.618],[1404532800,12584.618],[1404619200,12584.618],[1404705600,12584.618],[1404792000,12584.618],[1404878400,12584.618],[1404964800,12584.618],[1405051200,12584.618],[1405137600,12584.618],[1405224000,12584.618],[1405310400,12584.618],[1405396800,12584.618],[1405483200,12584.618],[1405569600,12584.618],[1405656000,12584.618],[1405742400,12584.618],[1405828800,12584.618],[1405915200,12584.618],[1406001600,12584.618],[1406088000,12584.618],[1406174400,12584.618],[1406260800,12584.618],[1406347200,12584.618],[1406433600,12584.618],[1406520000,12584.618],[1406606400,12584.618],[1406692800,12584.618],[1406779200,12584.618],[1406865600,12584.618],[1406952000,13436.172200000001],[1407038400,13436.172200000001],[1407124800,13436.172200000001],[1407211200,13436.172200000001],[1407297600,13436.172200000001],[1407384000,13436.172200000001],[1407470400,13436.172200000001],[1407556800,13436.172200000001],[1407643200,13436.172200000001],[1407729600,13436.172200000001],[1407816000,13436.172200000001],[1407902400,13436.172200000001],[1407988800,13436.172200000001],[1408075200,13436.172200000001],[1408161600,13436.172200000001],[1408248000,13436.172200000001],[1408334400,13436.172200000001],[1408420800,13436.172200000001],[1408507200,13436.172200000001],[1408593600,13436.172200000001],[1408680000,13436.172200000001],[1408766400,13436.172200000001],[1408852800,13436.172200000001],[1408939200,13436.172200000001],[1409025600,13436.172200000001],[1409112000,13436.172200000001],[1409198400,13436.172200000001],[1409284800,13436.172200000001],[1409371200,13436.172200000001],[1409457600,13436.172200000001],[1409544000,13436.172200000001],[1409630400,13436.172200000001],[1409716800,13436.172200000001],[1409803200,13436.172200000001],[1409889600,13436.172200000001],[1409976000,13436.172200000001],[1410062400,13436.172200000001],[1410148800,13436.172200000001],[1410235200,13436.172200000001],[1410321600,13436.172200000001],[1410408000,13436.172200000001],[1410494400,13436.172200000001],[1410580800,13436.172200000001],[1410667200,13436.172200000001],[1410753600,13436.172200000001],[1410840000,13436.172200000001],[1410926400,13436.172200000001],[1411012800,13436.172200000001],[1411099200,13436.172200000001],[1411185600,13436.172200000001],[1411272000,13436.172200000001],[1411358400,13436.172200000001],[1411444800,13436.172200000001],[1411531200,13436.172200000001],[1411617600,13436.172200000001],[1411704000,13436.172200000001],[1411790400,13436.172200000001],[1411876800,13436.172200000001],[1411963200,13436.172200000001],[1412049600,13436.172200000001],[1412136000,13436.172200000001],[1412222400,13436.172200000001],[1412308800,13436.172200000001],[1412395200,13436.172200000001],[1412481600,13436.172200000001],[1412568000,13436.172200000001],[1412654400,13436.172200000001],[1412740800,13436.172200000001],[1412827200,13436.172200000001],[1412913600,13436.172200000001],[1413000000,13436.172200000001],[1413086400,13436.172200000001],[1413172800,13436.172200000001],[1413259200,13436.172200000001],[1413345600,13436.172200000001],[1413432000,13436.172200000001],[1413518400,13436.172200000001],[1413604800,13436.172200000001],[1413691200,13436.172200000001],[1413777600,13436.172200000001],[1413864000,13436.172200000001],[1413950400,13436.172200000001],[1414036800,13436.172200000001],[1414123200,13436.172200000001],[1414209600,13436.172200000001],[1414296000,13436.172200000001],[1414382400,13436.172200000001],[1414468800,13436.172200000001],[1414555200,13436.172200000001],[1414641600,13436.172200000001],[1414728000,13436.172200000001],[1414814400,13436.172200000001],[1414900800,13436.172200000001],[1414990800,13436.172200000001],[1415077200,13436.172200000001],[1415163600,13436.172200000001],[1415250000,13436.172200000001],[1415336400,13436.172200000001],[1415422800,13436.172200000001],[1415509200,13436.172200000001],[1415595600,13436.172200000001],[1415682000,13436.172200000001],[1415768400,13436.172200000001],[1415854800,13436.172200000001],[1415941200,13436.172200000001],[1416027600,13436.172200000001],[1416114000,13436.172200000001],[1416200400,13436.172200000001],[1416286800,13436.172200000001],[1416373200,13436.172200000001],[1416459600,13436.172200000001],[1416546000,13436.172200000001],[1416632400,13436.172200000001],[1416718800,13436.172200000001],[1416805200,13436.172200000001],[1416891600,13436.172200000001],[1416978000,13436.172200000001],[1417064400,13436.172200000001],[1417150800,13436.172200000001],[1417237200,13436.172200000001],[1417323600,13436.172200000001],[1417410000,13436.172200000001],[1417496400,13436.172200000001],[1417582800,13436.172200000001],[1417669200,13436.172200000001],[1417755600,13436.172200000001],[1417842000,13436.172200000001],[1417928400,13436.172200000001],[1418014800,13436.172200000001],[1418101200,13436.172200000001],[1418187600,13436.172200000001],[1418274000,13436.172200000001],[1418360400,13436.172200000001],[1418446800,13436.172200000001],[1418533200,13436.172200000001],[1418619600,13436.172200000001],[1418706000,13436.172200000001],[1418792400,13436.172200000001],[1418878800,13436.172200000001],[1418965200,13436.172200000001],[1419051600,13436.172200000001],[1419138000,13436.172200000001],[1419224400,13436.172200000001],[1419310800,13436.172200000001],[1419397200,13436.172200000001],[1419483600,13436.172200000001],[1419570000,13436.172200000001],[1419656400,13436.172200000001],[1419742800,13436.172200000001],[1419829200,13436.172200000001],[1419915600,13436.172200000001],[1420002000,13436.172200000001],[1420088400,13436.172200000001],[1420174800,13436.172200000001],[1420261200,13436.172200000001],[1420347600,13436.172200000001],[1420434000,13436.172200000001],[1420520400,13436.172200000001],[1420606800,13436.172200000001],[1420693200,13436.172200000001],[1420779600,13436.172200000001],[1420866000,13436.172200000001],[1420952400,13436.172200000001],[1421038800,13436.172200000001],[1421125200,13436.172200000001],[1421211600,13436.172200000001],[1421298000,13436.172200000001],[1421384400,13436.172200000001],[1421470800,13436.172200000001],[1421557200,13436.172200000001],[1421643600,13436.172200000001],[1421730000,13436.172200000001],[1421816400,13436.172200000001],[1421902800,13436.172200000001],[1421989200,13436.172200000001],[1422075600,13436.172200000001],[1422162000,13436.172200000001],[1422248400,13436.172200000001],[1422334800,13436.172200000001],[1422421200,13436.172200000001],[1422507600,13436.172200000001],[1422594000,13436.172200000001],[1422680400,13436.172200000001],[1422766800,13436.172200000001],[1422853200,13436.172200000001],[1422939600,13436.172200000001],[1423026000,13436.172200000001],[1423112400,13436.172200000001],[1423198800,13436.172200000001],[1423285200,13436.172200000001],[1423371600,13436.172200000001],[1423458000,13436.172200000001],[1423544400,13436.172200000001],[1423630800,13436.172200000001],[1423717200,13436.172200000001],[1423803600,13436.172200000001],[1423890000,13436.172200000001],[1423976400,13436.172200000001],[1424062800,13436.172200000001],[1424149200,13436.172200000001],[1424235600,13436.172200000001],[1424322000,13436.172200000001],[1424408400,13436.172200000001],[1424494800,13436.172200000001],[1424581200,13436.172200000001],[1424667600,13436.172200000001],[1424754000,13436.172200000001],[1424840400,13436.172200000001],[1424926800,13436.172200000001],[1425013200,13436.172200000001],[1425099600,13436.172200000001],[1425186000,13436.172200000001],[1425272400,13436.172200000001],[1425358800,13436.172200000001],[1425445200,13436.172200000001],[1425531600,13436.172200000001],[1425618000,13436.172200000001],[1425704400,13436.172200000001],[1425790800,13436.172200000001],[1425873600,13436.172200000001],[1425960000,13436.172200000001],[1426046400,13436.172200000001],[1426132800,13436.172200000001],[1426219200,13436.172200000001],[1426305600,13436.172200000001],[1426392000,13436.172200000001],[1426478400,13436.172200000001],[1426564800,13436.172200000001],[1426651200,13436.172200000001],[1426737600,13436.172200000001],[1426824000,13436.172200000001],[1426910400,13436.172200000001],[1426996800,13436.172200000001],[1427083200,13436.172200000001],[1427169600,13436.172200000001],[1427256000,13436.172200000001],[1427342400,13436.172200000001],[1427428800,13436.172200000001],[1427515200,13436.172200000001],[1427601600,13436.172200000001],[1427688000,13436.172200000001],[1427774400,13436.172200000001],[1427860800,13436.172200000001],[1427947200,13436.172200000001],[1428033600,13436.172200000001],[1428120000,13436.172200000001],[1428206400,13436.172200000001],[1428292800,13436.172200000001],[1428379200,13436.172200000001],[1428465600,13436.172200000001],[1428552000,13436.172200000001],[1428638400,13436.172200000001],[1428724800,13436.172200000001],[1428811200,13436.172200000001],[1428897600,13436.172200000001],[1428984000,13436.172200000001],[1429070400,13436.172200000001],[1429156800,13436.172200000001],[1429243200,13436.172200000001],[1429329600,13436.172200000001],[1429416000,13436.172200000001],[1429502400,13436.172200000001],[1429588800,13436.172200000001],[1429675200,13436.172200000001],[1429761600,13436.172200000001],[1429848000,13436.172200000001],[1429934400,13436.172200000001],[1430020800,13436.172200000001],[1430107200,13436.172200000001],[1430193600,13436.172200000001],[1430280000,13436.172200000001],[1430366400,13436.172200000001],[1430452800,13436.172200000001],[1430539200,13436.172200000001],[1430625600,13436.172200000001],[1430712000,13436.172200000001],[1430798400,13436.172200000001],[1430884800,13436.172200000001],[1430971200,13436.172200000001],[1431057600,13436.172200000001],[1431144000,13436.172200000001],[1431230400,13436.172200000001],[1431316800,13436.172200000001],[1431403200,13436.172200000001],[1431489600,13436.172200000001],[1431576000,13436.172200000001],[1431662400,13436.172200000001],[1431748800,13436.172200000001],[1431835200,13436.172200000001],[1431921600,13436.172200000001],[1432008000,13436.172200000001],[1432094400,13436.172200000001],[1432180800,13436.172200000001],[1432267200,13436.172200000001],[1432353600,13436.172200000001],[1432440000,13436.172200000001],[1432526400,13436.172200000001],[1432612800,13436.172200000001],[1432699200,13436.172200000001],[1432785600,13436.172200000001],[1432872000,13436.172200000001],[1432958400,13436.172200000001],[1433044800,13436.172200000001],[1433131200,13436.172200000001],[1433217600,13436.172200000001],[1433304000,13436.172200000001],[1433390400,13436.172200000001],[1433476800,13436.172200000001],[1433563200,13436.172200000001],[1433649600,13436.172200000001],[1433736000,13436.172200000001],[1433822400,13436.172200000001],[1433908800,13436.172200000001],[1433995200,13436.172200000001],[1434081600,13436.172200000001],[1434168000,13436.172200000001],[1434254400,13436.172200000001],[1434340800,13436.172200000001],[1434427200,13436.172200000001],[1434513600,13436.172200000001],[1434600000,13436.172200000001],[1434686400,13436.172200000001],[1434772800,13436.172200000001],[1434859200,13436.172200000001],[1434945600,13436.172200000001],[1435032000,13436.172200000001],[1435118400,13436.172200000001],[1435204800,13436.172200000001],[1435291200,13436.172200000001],[1435377600,13436.172200000001],[1435464000,13436.172200000001],[1435550400,13436.172200000001],[1435636800,13436.172200000001],[1435723200,13436.172200000001],[1435809600,13436.172200000001],[1435896000,13436.172200000001],[1435982400,13436.172200000001],[1436068800,13436.172200000001],[1436155200,13436.172200000001],[1436241600,13436.172200000001],[1436328000,13436.172200000001],[1436414400,13436.172200000001],[1436500800,13436.172200000001],[1436587200,13436.172200000001],[1436673600,13436.172200000001],[1436760000,13436.172200000001],[1436846400,13436.172200000001],[1436932800,13436.172200000001],[1437019200,13436.172200000001],[1437105600,13436.172200000001],[1437192000,13436.172200000001],[1437278400,13436.172200000001],[1437364800,13436.172200000001],[1437451200,13436.172200000001],[1437537600,13436.172200000001],[1437624000,13436.172200000001],[1437710400,13436.172200000001],[1437796800,13436.172200000001],[1437883200,13436.172200000001],[1437969600,13436.172200000001],[1438056000,13436.172200000001],[1438142400,13436.172200000001],[1438228800,13436.172200000001],[1438315200,13436.172200000001],[1438401600,13436.172200000001],[1438488000,13436.172200000001],[1438574400,13436.172200000001],[1438660800,14415.7924],[1438747200,14415.7924],[1438833600,14415.7924],[1438920000,14415.7924],[1439006400,14415.7924],[1439092800,14415.7924],[1439179200,14415.7924],[1439265600,14415.7924],[1439352000,14415.7924],[1439438400,14415.7924],[1439524800,14415.7924],[1439611200,14415.7924],[1439697600,14415.7924],[1439784000,14415.7924],[1439870400,14415.7924],[1439956800,14415.7924],[1440043200,14415.7924],[1440129600,14415.7924],[1440216000,14415.7924],[1440302400,14415.7924],[1440388800,14415.7924],[1440475200,14415.7924],[1440561600,14415.7924],[1440648000,14415.7924],[1440734400,14415.7924],[1440820800,14415.7924],[1440907200,14415.7924],[1440993600,14415.7924],[1441080000,14415.7924],[1441166400,14415.7924],[1441252800,14415.7924],[1441339200,14415.7924],[1441425600,14415.7924],[1441512000,14415.7924],[1441598400,14415.7924],[1441684800,14415.7924],[1441771200,14415.7924],[1441857600,14415.7924],[1441944000,14415.7924],[1442030400,14415.7924],[1442116800,14415.7924],[1442203200,14415.7924],[1442289600,14415.7924],[1442376000,14415.7924],[1442462400,14415.7924],[1442548800,14415.7924],[1442635200,14415.7924],[1442721600,14415.7924],[1442808000,14415.7924],[1442894400,14415.7924],[1442980800,14415.7924],[1443067200,14415.7924],[1443153600,14415.7924],[1443240000,14415.7924],[1443326400,14415.7924],[1443412800,14415.7924],[1443499200,14415.7924],[1443585600,14415.7924],[1443672000,14415.7924],[1443758400,14415.7924],[1443844800,14415.7924],[1443931200,14415.7924],[1444017600,14415.7924],[1444104000,14415.7924],[1444190400,14415.7924],[1444276800,14415.7924],[1444363200,14415.7924],[1444449600,14415.7924],[1444536000,14415.7924],[1444622400,14415.7924],[1444708800,14415.7924],[1444795200,14415.7924],[1444881600,14415.7924],[1444968000,14415.7924],[1445054400,14415.7924],[1445140800,14415.7924],[1445227200,14415.7924],[1445313600,14415.7924],[1445400000,14415.7924],[1445486400,14415.7924],[1445572800,14415.7924],[1445659200,14415.7924],[1445745600,14415.7924],[1445832000,14415.7924],[1445918400,14415.7924],[1446004800,14415.7924],[1446091200,14415.7924],[1446177600,14415.7924],[1446264000,14415.7924],[1446350400,14415.7924],[1446440400,14415.7924],[1446526800,14415.7924],[1446613200,14415.7924],[1446699600,14415.7924],[1446786000,14415.7924],[1446872400,14415.7924],[1446958800,14415.7924],[1447045200,14415.7924],[1447131600,14415.7924],[1447218000,14415.7924],[1447304400,14415.7924],[1447390800,14415.7924],[1447477200,14415.7924],[1447563600,14415.7924],[1447650000,14415.7924],[1447736400,14415.7924],[1447822800,14415.7924],[1447909200,14415.7924],[1447995600,14415.7924],[1448082000,14415.7924],[1448168400,14415.7924],[1448254800,14415.7924],[1448341200,14415.7924],[1448427600,14415.7924],[1448514000,14415.7924],[1448600400,14415.7924],[1448686800,14415.7924],[1448773200,14415.7924],[1448859600,14415.7924],[1448946000,14415.7924],[1449032400,14415.7924],[1449118800,14415.7924],[1449205200,14415.7924],[1449291600,14415.7924],[1449378000,14415.7924],[1449464400,14415.7924],[1449550800,14415.7924],[1449637200,14415.7924],[1449723600,14415.7924],[1449810000,14415.7924],[1449896400,14415.7924],[1449982800,14415.7924],[1450069200,14415.7924],[1450155600,14415.7924],[1450242000,14415.7924],[1450328400,14415.7924],[1450414800,14415.7924],[1450501200,14415.7924],[1450587600,14415.7924],[1450674000,14415.7924],[1450760400,14415.7924],[1450846800,14415.7924],[1450933200,14415.7924],[1451019600,14415.7924],[1451106000,14415.7924],[1451192400,14415.7924],[1451278800,14415.7924],[1451365200,14415.7924],[1451451600,14415.7924],[1451538000,14415.7924],[1451624400,14415.7924],[1451710800,14415.7924],[1451797200,14415.7924],[1451883600,14415.7924],[1451970000,14415.7924],[1452056400,14415.7924],[1452142800,14415.7924],[1452229200,14415.7924],[1452315600,14415.7924],[1452402000,14415.7924],[1452488400,14415.7924],[1452574800,14415.7924],[1452661200,14415.7924],[1452747600,14415.7924],[1452834000,14415.7924],[1452920400,14415.7924],[1453006800,14415.7924],[1453093200,14415.7924],[1453179600,14415.7924],[1453266000,14415.7924],[1453352400,14415.7924],[1453438800,14415.7924],[1453525200,14415.7924],[1453611600,14415.7924],[1453698000,14415.7924],[1453784400,14415.7924],[1453870800,14415.7924],[1453957200,14415.7924],[1454043600,14415.7924],[1454130000,14415.7924],[1454216400,14415.7924],[1454302800,14415.7924],[1454389200,14415.7924],[1454475600,14415.7924],[1454562000,14415.7924],[1454648400,14415.7924],[1454734800,14415.7924],[1454821200,14415.7924],[1454907600,14415.7924],[1454994000,14415.7924],[1455080400,14415.7924],[1455166800,14415.7924],[1455253200,14415.7924],[1455339600,14415.7924],[1455426000,14415.7924],[1455512400,14415.7924],[1455598800,14415.7924],[1455685200,14415.7924],[1455771600,14415.7924],[1455858000,14415.7924],[1455944400,14415.7924],[1456030800,14415.7924],[1456117200,14415.7924],[1456203600,14415.7924],[1456290000,14415.7924],[1456376400,14415.7924],[1456462800,14415.7924],[1456549200,14415.7924],[1456635600,14415.7924],[1456722000,14415.7924],[1456808400,14415.7924],[1456894800,14415.7924],[1456981200,14415.7924],[1457067600,14415.7924],[1457154000,14415.7924],[1457240400,14415.7924],[1457326800,14415.7924],[1457413200,14415.7924],[1457499600,14415.7924],[1457586000,14415.7924],[1457672400,14415.7924],[1457758800,14415.7924],[1457845200,14415.7924],[1457928000,14415.7924],[1458014400,14415.7924],[1458100800,14415.7924],[1458187200,14415.7924],[1458273600,14415.7924],[1458360000,14415.7924],[1458446400,14415.7924],[1458532800,14415.7924],[1458619200,14415.7924],[1458705600,14415.7924],[1458792000,14415.7924],[1458878400,14415.7924],[1458964800,14415.7924],[1459051200,14415.7924],[1459137600,14415.7924],[1459224000,14415.7924],[1459310400,14415.7924],[1459396800,14415.7924],[1459483200,14415.7924],[1459569600,14415.7924],[1459656000,14415.7924],[1459742400,14415.7924],[1459828800,14415.7924],[1459915200,14415.7924],[1460001600,14415.7924],[1460088000,14415.7924],[1460174400,14415.7924],[1460260800,14415.7924],[1460347200,14415.7924],[1460433600,14415.7924],[1460520000,14415.7924],[1460606400,14415.7924],[1460692800,14415.7924],[1460779200,14415.7924],[1460865600,14415.7924],[1460952000,14415.7924],[1461038400,14415.7924],[1461124800,14415.7924],[1461211200,14415.7924],[1461297600,14415.7924],[1461384000,14415.7924],[1461470400,14415.7924],[1461556800,14415.7924],[1461643200,14415.7924],[1461729600,14415.7924],[1461816000,14415.7924],[1461902400,14415.7924],[1461988800,14415.7924],[1462075200,14415.7924],[1462161600,14415.7924],[1462248000,14415.7924],[1462334400,14415.7924],[1462420800,14415.7924],[1462507200,14415.7924],[1462593600,14415.7924],[1462680000,14415.7924],[1462766400,14415.7924],[1462852800,14415.7924],[1462939200,14415.7924],[1463025600,14415.7924],[1463112000,14415.7924],[1463198400,14415.7924],[1463284800,14415.7924],[1463371200,14415.7924],[1463457600,14415.7924],[1463544000,14415.7924],[1463630400,14415.7924],[1463716800,14415.7924],[1463803200,14415.7924],[1463889600,14415.7924],[1463976000,14415.7924],[1464062400,14415.7924],[1464148800,14415.7924],[1464235200,14415.7924],[1464321600,14415.7924],[1464408000,14415.7924],[1464494400,14415.7924],[1464580800,14415.7924],[1464667200,14415.7924],[1464753600,14415.7924],[1464840000,14415.7924],[1464926400,14415.7924],[1465012800,14415.7924],[1465099200,14415.7924],[1465185600,14415.7924],[1465272000,14415.7924],[1465358400,14415.7924],[1465444800,14415.7924],[1465531200,14415.7924],[1465617600,14415.7924],[1465704000,14415.7924],[1465790400,14415.7924],[1465876800,14415.7924],[1465963200,14415.7924],[1466049600,14415.7924],[1466136000,14415.7924],[1466222400,14415.7924],[1466308800,14415.7924],[1466395200,14415.7924],[1466481600,14415.7924],[1466568000,14415.7924],[1466654400,14415.7924],[1466740800,14415.7924],[1466827200,14415.7924],[1466913600,14415.7924],[1467000000,14415.7924],[1467086400,14415.7924],[1467172800,14415.7924],[1467259200,14415.7924],[1467345600,14415.7924],[1467432000,14415.7924],[1467518400,14415.7924],[1467604800,14415.7924],[1467691200,14415.7924],[1467777600,14415.7924],[1467864000,14415.7924],[1467950400,14415.7924],[1468036800,14415.7924],[1468123200,14415.7924],[1468209600,14415.7924],[1468296000,14415.7924],[1468382400,14415.7924],[1468468800,14415.7924],[1468555200,14415.7924],[1468641600,14415.7924],[1468728000,14415.7924],[1468814400,14415.7924],[1468900800,14415.7924],[1468987200,14415.7924],[1469073600,14415.7924],[1469160000,14415.7924],[1469246400,14415.7924],[1469332800,14415.7924],[1469419200,14415.7924],[1469505600,14415.7924],[1469592000,14415.7924],[1469678400,14415.7924],[1469764800,14415.7924],[1469851200,14415.7924],[1469937600,14415.7924],[1470024000,14415.7924],[1470110400,15259.081200000001],[1470196800,15259.081200000001],[1470283200,15259.081200000001],[1470369600,15259.081200000001],[1470456000,15259.081200000001],[1470542400,15259.081200000001],[1470628800,15259.081200000001],[1470715200,15259.081200000001],[1470801600,15259.081200000001],[1470888000,15259.081200000001],[1470974400,15259.081200000001],[1471060800,15259.081200000001],[1471147200,15259.081200000001],[1471233600,15259.081200000001],[1471320000,15259.081200000001],[1471406400,15259.081200000001],[1471492800,15259.081200000001],[1471579200,15259.081200000001],[1471665600,15259.081200000001],[1471752000,15259.081200000001],[1471838400,15259.081200000001],[1471924800,15259.081200000001],[1472011200,15259.081200000001],[1472097600,15259.081200000001],[1472184000,15259.081200000001],[1472270400,15259.081200000001],[1472356800,15259.081200000001],[1472443200,15259.081200000001],[1472529600,15259.081200000001],[1472616000,15259.081200000001],[1472702400,15259.081200000001],[1472788800,15259.081200000001],[1472875200,15259.081200000001],[1472961600,15259.081200000001],[1473048000,15259.081200000001],[1473134400,15259.081200000001],[1473220800,15259.081200000001],[1473307200,15259.081200000001],[1473393600,15259.081200000001],[1473480000,15259.081200000001],[1473566400,15259.081200000001],[1473652800,15259.081200000001],[1473739200,15259.081200000001],[1473825600,15259.081200000001],[1473912000,15259.081200000001],[1473998400,15259.081200000001],[1474084800,15259.081200000001],[1474171200,15259.081200000001],[1474257600,15259.081200000001],[1474344000,15259.081200000001],[1474430400,15259.081200000001],[1474516800,15259.081200000001],[1474603200,15259.081200000001],[1474689600,15259.081200000001],[1474776000,15259.081200000001],[1474862400,15259.081200000001],[1474948800,15259.081200000001],[1475035200,15259.081200000001],[1475121600,15259.081200000001],[1475208000,15259.081200000001],[1475294400,15259.081200000001],[1475380800,15259.081200000001],[1475467200,15259.081200000001],[1475553600,15259.081200000001],[1475640000,15259.081200000001],[1475726400,15259.081200000001],[1475812800,15259.081200000001],[1475899200,15259.081200000001],[1475985600,15259.081200000001],[1476072000,15259.081200000001],[1476158400,15259.081200000001],[1476244800,15259.081200000001],[1476331200,15259.081200000001],[1476417600,15259.081200000001],[1476504000,15259.081200000001],[1476590400,15259.081200000001],[1476676800,15259.081200000001],[1476763200,15259.081200000001],[1476849600,15259.081200000001],[1476936000,15259.081200000001],[1477022400,15259.081200000001],[1477108800,15259.081200000001],[1477195200,15259.081200000001],[1477281600,15259.081200000001],[1477368000,15259.081200000001],[1477454400,15259.081200000001],[1477540800,15259.081200000001],[1477627200,15259.081200000001],[1477713600,15259.081200000001],[1477800000,15259.081200000001],[1477886400,15259.081200000001],[1477972800,15259.081200000001],[1478059200,15259.081200000001],[1478145600,15259.081200000001],[1478232000,15259.081200000001],[1478318400,15259.081200000001],[1478404800,15259.081200000001],[1478494800,15259.081200000001],[1478581200,15259.081200000001],[1478667600,15259.081200000001],[1478754000,15259.081200000001],[1478840400,15259.081200000001],[1478926800,15259.081200000001],[1479013200,15259.081200000001],[1479099600,15259.081200000001],[1479186000,15259.081200000001],[1479272400,15259.081200000001],[1479358800,15259.081200000001],[1479445200,15259.081200000001],[1479531600,15259.081200000001],[1479618000,15259.081200000001],[1479704400,15259.081200000001],[1479790800,15259.081200000001],[1479877200,15259.081200000001],[1479963600,15259.081200000001],[1480050000,15259.081200000001],[1480136400,15259.081200000001],[1480222800,15259.081200000001],[1480309200,15259.081200000001],[1480395600,15259.081200000001],[1480482000,15259.081200000001],[1480568400,15259.081200000001],[1480654800,15259.081200000001],[1480741200,15259.081200000001],[1480827600,15259.081200000001],[1480914000,15259.081200000001],[1481000400,15259.081200000001],[1481086800,15259.081200000001],[1481173200,15259.081200000001],[1481259600,15259.081200000001],[1481346000,15259.081200000001],[1481432400,15259.081200000001],[1481518800,15259.081200000001],[1481605200,15259.081200000001],[1481691600,15259.081200000001],[1481778000,15259.081200000001],[1481864400,15259.081200000001],[1481950800,15259.081200000001],[1482037200,15259.081200000001],[1482123600,15259.081200000001],[1482210000,15259.081200000001],[1482296400,15259.081200000001],[1482382800,15259.081200000001],[1482469200,15259.081200000001],[1482555600,15259.081200000001],[1482642000,15259.081200000001],[1482728400,15259.081200000001],[1482814800,15259.081200000001],[1482901200,15259.081200000001],[1482987600,15259.081200000001],[1483074000,15259.081200000001],[1483160400,15259.081200000001],[1483246800,15259.081200000001],[1483333200,15259.081200000001],[1483419600,15259.081200000001],[1483506000,15259.081200000001],[1483592400,15259.081200000001],[1483678800,15259.081200000001],[1483765200,15259.081200000001],[1483851600,15259.081200000001],[1483938000,15259.081200000001],[1484024400,15259.081200000001],[1484110800,15259.081200000001],[1484197200,15259.081200000001],[1484283600,15259.081200000001],[1484370000,15259.081200000001],[1484456400,15259.081200000001],[1484542800,15259.081200000001],[1484629200,15259.081200000001],[1484715600,15259.081200000001],[1484802000,15259.081200000001],[1484888400,15259.081200000001],[1484974800,15259.081200000001],[1485061200,15259.081200000001],[1485147600,15259.081200000001],[1485234000,15259.081200000001],[1485320400,15259.081200000001],[1485406800,15259.081200000001],[1485493200,15259.081200000001],[1485579600,15259.081200000001],[1485666000,15259.081200000001],[1485752400,15259.081200000001],[1485838800,15259.081200000001],[1485925200,15259.081200000001],[1486011600,15259.081200000001],[1486098000,15259.081200000001],[1486184400,15259.081200000001],[1486270800,15259.081200000001],[1486357200,15259.081200000001],[1486443600,15259.081200000001],[1486530000,15259.081200000001],[1486616400,15259.081200000001],[1486702800,15259.081200000001],[1486789200,15259.081200000001],[1486875600,15259.081200000001],[1486962000,15259.081200000001],[1487048400,15259.081200000001],[1487134800,15259.081200000001],[1487221200,15259.081200000001],[1487307600,15259.081200000001],[1487394000,15259.081200000001],[1487480400,15259.081200000001],[1487566800,15259.081200000001],[1487653200,15259.081200000001],[1487739600,15259.081200000001],[1487826000,15259.081200000001],[1487912400,15259.081200000001],[1487998800,15259.081200000001],[1488085200,15259.081200000001],[1488171600,15259.081200000001],[1488258000,15259.081200000001],[1488344400,15259.081200000001],[1488430800,15259.081200000001],[1488517200,15259.081200000001],[1488603600,15259.081200000001],[1488690000,15259.081200000001],[1488776400,15259.081200000001],[1488862800,15259.081200000001],[1488949200,15259.081200000001],[1489035600,15259.081200000001],[1489122000,15259.081200000001],[1489208400,15259.081200000001],[1489294800,15259.081200000001],[1489377600,15259.081200000001],[1489464000,15259.081200000001],[1489550400,15259.081200000001],[1489636800,15259.081200000001],[1489723200,15259.081200000001],[1489809600,15259.081200000001],[1489896000,15259.081200000001],[1489982400,15259.081200000001],[1490068800,15259.081200000001],[1490155200,15259.081200000001],[1490241600,15259.081200000001],[1490328000,15259.081200000001],[1490414400,15259.081200000001],[1490500800,15259.081200000001],[1490587200,15259.081200000001],[1490673600,15259.081200000001],[1490760000,15259.081200000001],[1490846400,15259.081200000001],[1490932800,15259.081200000001],[1491019200,15259.081200000001],[1491105600,15259.081200000001],[1491192000,15259.081200000001],[1491278400,15259.081200000001],[1491364800,15259.081200000001],[1491451200,15259.081200000001],[1491537600,15259.081200000001],[1491624000,15259.081200000001],[1491710400,15259.081200000001],[1491796800,15259.081200000001],[1491883200,15259.081200000001],[1491969600,15259.081200000001],[1492056000,15259.081200000001],[1492142400,15259.081200000001],[1492228800,15259.081200000001],[1492315200,15259.081200000001],[1492401600,15259.081200000001],[1492488000,15259.081200000001],[1492574400,15259.081200000001],[1492660800,15259.081200000001],[1492747200,15259.081200000001],[1492833600,15259.081200000001],[1492920000,15259.081200000001],[1493006400,15259.081200000001],[1493092800,15259.081200000001],[1493179200,15259.081200000001],[1493265600,15259.081200000001],[1493352000,15259.081200000001],[1493438400,15259.081200000001],[1493524800,15259.081200000001],[1493611200,15259.081200000001],[1493697600,15259.081200000001],[1493784000,15259.081200000001],[1493870400,15259.081200000001],[1493956800,15259.081200000001],[1494043200,15259.081200000001],[1494129600,15259.081200000001],[1494216000,15259.081200000001],[1494302400,15259.081200000001],[1494388800,15259.081200000001],[1494475200,15259.081200000001],[1494561600,15259.081200000001],[1494648000,15259.081200000001],[1494734400,15259.081200000001],[1494820800,15259.081200000001],[1494907200,15259.081200000001],[1494993600,15259.081200000001],[1495080000,15259.081200000001],[1495166400,15259.081200000001],[1495252800,15259.081200000001],[1495339200,15259.081200000001],[1495425600,15259.081200000001],[1495512000,15259.081200000001],[1495598400,15259.081200000001],[1495684800,15259.081200000001],[1495771200,15259.081200000001],[1495857600,15259.081200000001],[1495944000,15259.081200000001],[1496030400,15259.081200000001],[1496116800,15259.081200000001],[1496203200,15259.081200000001],[1496289600,15259.081200000001],[1496376000,15259.081200000001],[1496462400,15259.081200000001],[1496548800,15259.081200000001],[1496635200,15259.081200000001],[1496721600,15259.081200000001],[1496808000,15259.081200000001],[1496894400,15259.081200000001],[1496980800,15259.081200000001],[1497067200,15259.081200000001],[1497153600,15259.081200000001],[1497240000,15259.081200000001],[1497326400,15259.081200000001],[1497412800,15259.081200000001],[1497499200,15259.081200000001],[1497585600,15259.081200000001],[1497672000,15259.081200000001],[1497758400,15259.081200000001],[1497844800,15259.081200000001],[1497931200,15259.081200000001],[1498017600,15259.081200000001],[1498104000,15259.081200000001],[1498190400,15259.081200000001],[1498276800,15259.081200000001],[1498363200,15259.081200000001],[1498449600,15259.081200000001],[1498536000,15259.081200000001],[1498622400,15259.081200000001],[1498708800,15259.081200000001],[1498795200,15259.081200000001],[1498881600,15259.081200000001],[1498968000,15259.081200000001],[1499054400,15259.081200000001],[1499140800,15259.081200000001],[1499227200,15259.081200000001],[1499313600,15259.081200000001],[1499400000,15259.081200000001],[1499486400,15259.081200000001],[1499572800,15259.081200000001],[1499659200,15259.081200000001],[1499745600,15259.081200000001],[1499832000,15259.081200000001],[1499918400,15259.081200000001],[1500004800,15259.081200000001],[1500091200,15259.081200000001],[1500177600,15259.081200000001],[1500264000,15259.081200000001],[1500350400,15259.081200000001],[1500436800,15259.081200000001],[1500523200,15259.081200000001],[1500609600,15259.081200000001],[1500696000,15259.081200000001],[1500782400,15259.081200000001],[1500868800,15259.081200000001],[1500955200,15259.081200000001],[1501041600,15259.081200000001],[1501128000,15259.081200000001],[1501214400,15259.081200000001],[1501300800,15259.081200000001],[1501387200,15259.081200000001],[1501473600,15259.081200000001],[1501560000,15259.081200000001],[1501646400,15426.9053],[1501732800,15426.9053],[1501819200,15426.9053],[1501905600,15426.9053],[1501992000,15426.9053],[1502078400,15426.9053],[1502164800,15426.9053],[1502251200,15426.9053],[1502337600,15426.9053],[1502424000,15426.9053],[1502510400,15426.9053],[1502596800,15426.9053],[1502683200,15426.9053],[1502769600,15426.9053],[1502856000,15426.9053],[1502942400,15426.9053],[1503028800,15426.9053],[1503115200,15426.9053],[1503201600,15426.9053],[1503288000,15426.9053],[1503374400,15426.9053],[1503460800,15426.9053],[1503547200,15426.9053],[1503633600,15426.9053],[1503720000,15426.9053],[1503806400,15426.9053],[1503892800,15426.9053],[1503979200,15426.9053],[1504065600,15426.9053],[1504152000,15426.9053],[1504238400,15426.9053],[1504324800,15426.9053],[1504411200,15426.9053],[1504497600,15426.9053],[1504584000,15426.9053],[1504670400,15426.9053],[1504756800,15426.9053],[1504843200,15426.9053],[1504929600,15426.9053],[1505016000,15426.9053],[1505102400,15426.9053],[1505188800,15426.9053],[1505275200,15426.9053],[1505361600,15426.9053],[1505448000,15426.9053],[1505534400,15426.9053],[1505620800,15426.9053],[1505707200,15426.9053],[1505793600,15426.9053],[1505880000,15426.9053],[1505966400,15426.9053],[1506052800,15426.9053],[1506139200,15426.9053],[1506225600,15426.9053],[1506312000,15426.9053],[1506398400,15426.9053],[1506484800,15426.9053],[1506571200,15426.9053],[1506657600,15426.9053],[1506744000,15426.9053],[1506830400,15426.9053],[1506916800,15426.9053],[1507003200,15426.9053],[1507089600,15426.9053],[1507176000,15426.9053],[1507262400,15426.9053],[1507348800,15426.9053],[1507435200,15426.9053],[1507521600,15426.9053],[1507608000,15426.9053],[1507694400,15426.9053],[1507780800,15426.9053],[1507867200,15426.9053],[1507953600,15426.9053],[1508040000,15426.9053],[1508126400,15426.9053],[1508212800,15426.9053],[1508299200,15426.9053],[1508385600,15426.9053],[1508472000,15426.9053],[1508558400,15426.9053],[1508644800,15426.9053],[1508731200,15426.9053],[1508817600,15426.9053],[1508904000,15426.9053],[1508990400,15426.9053],[1509076800,15426.9053],[1509163200,15426.9053],[1509249600,15426.9053],[1509336000,15426.9053],[1509422400,15426.9053],[1509508800,15426.9053],[1509595200,15426.9053],[1509681600,15426.9053],[1509768000,15426.9053],[1509854400,15426.9053],[1509944400,15426.9053],[1510030800,15426.9053],[1510117200,15426.9053],[1510203600,15426.9053],[1510290000,15426.9053],[1510376400,15426.9053],[1510462800,15426.9053],[1510549200,15426.9053],[1510635600,15426.9053],[1510722000,15426.9053],[1510808400,15426.9053],[1510894800,15426.9053],[1510981200,15426.9053],[1511067600,15426.9053],[1511154000,15426.9053],[1511240400,15426.9053],[1511326800,15426.9053],[1511413200,15426.9053],[1511499600,15426.9053],[1511586000,15426.9053],[1511672400,15426.9053],[1511758800,15426.9053],[1511845200,15426.9053],[1511931600,15426.9053],[1512018000,15426.9053],[1512104400,15426.9053],[1512190800,15426.9053],[1512277200,15426.9053],[1512363600,15426.9053],[1512450000,15426.9053],[1512536400,15426.9053],[1512622800,15426.9053],[1512709200,15426.9053],[1512795600,15426.9053],[1512882000,15426.9053],[1512968400,15426.9053],[1513054800,15426.9053],[1513141200,15426.9053],[1513227600,15426.9053],[1513314000,15426.9053],[1513400400,15426.9053],[1513486800,15426.9053],[1513573200,15426.9053],[1513659600,15426.9053],[1513746000,15426.9053],[1513832400,15426.9053],[1513918800,15426.9053],[1514005200,15426.9053],[1514091600,15426.9053],[1514178000,15426.9053],[1514264400,15426.9053],[1514350800,15426.9053],[1514437200,15426.9053],[1514523600,15426.9053],[1514610000,15426.9053],[1514696400,15426.9053],[1514782800,15426.9053],[1514869200,15426.9053],[1514955600,15426.9053],[1515042000,15426.9053],[1515128400,15426.9053],[1515214800,15426.9053],[1515301200,15426.9053],[1515387600,15426.9053],[1515474000,15426.9053],[1515560400,15426.9053],[1515646800,15426.9053],[1515733200,15426.9053],[1515819600,15426.9053],[1515906000,15426.9053],[1515992400,15426.9053],[1516078800,15426.9053],[1516165200,15426.9053],[1516251600,15426.9053],[1516338000,15426.9053],[1516424400,15426.9053],[1516510800,15426.9053],[1516597200,15426.9053],[1516683600,15426.9053],[1516770000,15426.9053],[1516856400,15426.9053],[1516942800,15426.9053],[1517029200,15426.9053],[1517115600,15426.9053],[1517202000,15426.9053],[1517288400,15426.9053],[1517374800,15426.9053],[1517461200,15426.9053],[1517547600,15426.9053],[1517634000,15426.9053],[1517720400,15426.9053],[1517806800,15426.9053],[1517893200,15426.9053],[1517979600,15426.9053],[1518066000,15426.9053],[1518152400,15426.9053],[1518238800,15426.9053],[1518325200,15426.9053],[1518411600,15426.9053],[1518498000,15426.9053],[1518584400,15426.9053],[1518670800,15426.9053],[1518757200,15426.9053],[1518843600,15426.9053],[1518930000,15426.9053],[1519016400,15426.9053],[1519102800,15426.9053],[1519189200,15426.9053],[1519275600,15426.9053],[1519362000,15426.9053],[1519448400,15426.9053],[1519534800,15426.9053],[1519621200,15426.9053],[1519707600,15426.9053],[1519794000,15426.9053],[1519880400,15426.9053],[1519966800,15426.9053],[1520053200,15426.9053],[1520139600,15426.9053],[1520226000,15426.9053],[1520312400,15426.9053],[1520398800,15426.9053],[1520485200,15426.9053],[1520571600,15426.9053],[1520658000,15426.9053],[1520744400,15426.9053],[1520827200,15426.9053],[1520913600,15426.9053],[1521000000,15426.9053],[1521086400,15426.9053],[1521172800,15426.9053],[1521259200,15426.9053],[1521345600,15426.9053],[1521432000,15426.9053],[1521518400,15426.9053],[1521604800,15426.9053],[1521691200,15426.9053],[1521777600,15426.9053],[1521864000,15426.9053],[1521950400,15426.9053],[1522036800,15426.9053],[1522123200,15426.9053],[1522209600,15426.9053],[1522296000,15426.9053],[1522382400,15426.9053],[1522468800,15426.9053],[1522555200,15426.9053],[1522641600,15426.9053],[1522728000,15426.9053],[1522814400,15426.9053],[1522900800,15426.9053],[1522987200,15426.9053],[1523073600,15426.9053],[1523160000,15426.9053],[1523246400,15426.9053],[1523332800,15426.9053],[1523419200,15426.9053],[1523505600,15426.9053],[1523592000,15426.9053],[1523678400,15426.9053],[1523764800,15426.9053],[1523851200,15426.9053],[1523937600,15426.9053],[1524024000,15426.9053],[1524110400,15426.9053],[1524196800,15426.9053],[1524283200,15426.9053],[1524369600,15426.9053],[1524456000,15426.9053],[1524542400,15426.9053],[1524628800,15426.9053],[1524715200,15426.9053],[1524801600,15426.9053],[1524888000,15426.9053],[1524974400,15426.9053],[1525060800,15426.9053],[1525147200,15426.9053],[1525233600,15426.9053],[1525320000,15426.9053],[1525406400,15426.9053],[1525492800,15426.9053],[1525579200,15426.9053],[1525665600,15426.9053],[1525752000,15426.9053],[1525838400,15426.9053],[1525924800,15426.9053],[1526011200,15426.9053],[1526097600,15426.9053],[1526184000,15426.9053],[1526270400,15426.9053],[1526356800,15426.9053],[1526443200,15426.9053],[1526529600,15426.9053],[1526616000,15426.9053],[1526702400,15426.9053],[1526788800,15426.9053],[1526875200,15426.9053],[1526961600,15426.9053],[1527048000,15426.9053],[1527134400,15426.9053],[1527220800,15426.9053],[1527307200,15426.9053],[1527393600,15426.9053],[1527480000,15426.9053],[1527566400,15426.9053],[1527652800,15426.9053],[1527739200,15426.9053],[1527825600,15426.9053],[1527912000,15426.9053],[1527998400,15426.9053],[1528084800,15426.9053],[1528171200,15426.9053],[1528257600,15426.9053],[1528344000,15426.9053],[1528430400,15426.9053],[1528516800,15426.9053],[1528603200,15426.9053],[1528689600,15426.9053],[1528776000,15426.9053],[1528862400,15426.9053],[1528948800,15426.9053],[1529035200,15426.9053],[1529121600,15426.9053],[1529208000,15426.9053],[1529294400,15426.9053],[1529380800,15426.9053],[1529467200,15426.9053],[1529553600,15426.9053],[1529640000,15426.9053],[1529726400,15426.9053],[1529812800,15426.9053],[1529899200,15426.9053],[1529985600,15426.9053],[1530072000,15426.9053],[1530158400,15426.9053],[1530244800,15426.9053],[1530331200,15426.9053],[1530417600,15426.9053],[1530504000,15426.9053],[1530590400,15426.9053],[1530676800,15426.9053],[1530763200,15426.9053],[1530849600,15426.9053],[1530936000,15426.9053],[1531022400,15426.9053],[1531108800,15426.9053],[1531195200,15426.9053],[1531281600,15426.9053],[1531368000,15426.9053],[1531454400,15426.9053],[1531540800,15426.9053],[1531627200,15426.9053],[1531713600,15426.9053],[1531800000,15426.9053],[1531886400,15426.9053],[1531972800,15426.9053],[1532059200,15426.9053],[1532145600,15426.9053],[1532232000,15426.9053],[1532318400,15426.9053],[1532404800,15426.9053],[1532491200,15426.9053],[1532577600,15426.9053],[1532664000,15426.9053],[1532750400,15426.9053],[1532836800,15426.9053],[1532923200,15426.9053],[1533009600,15426.9053],[1533096000,15426.9053],[1533182400,16509.794399999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13181.3428],[1438747200,13181.3428],[1438833600,13181.3428],[1438920000,13181.3428],[1439006400,13181.3428],[1439092800,13181.3428],[1439179200,13181.3428],[1439265600,13181.3428],[1439352000,13181.3428],[1439438400,13181.3428],[1439524800,13181.3428],[1439611200,13181.3428],[1439697600,13181.3428],[1439784000,13181.3428],[1439870400,13181.3428],[1439956800,13181.3428],[1440043200,13181.3428],[1440129600,13181.3428],[1440216000,13181.3428],[1440302400,13181.3428],[1440388800,13181.3428],[1440475200,13181.3428],[1440561600,13181.3428],[1440648000,13181.3428],[1440734400,13181.3428],[1440820800,13181.3428],[1440907200,13181.3428],[1440993600,13181.3428],[1441080000,13181.3428],[1441166400,13181.3428],[1441252800,13181.3428],[1441339200,13181.3428],[1441425600,13181.3428],[1441512000,13181.3428],[1441598400,13181.3428],[1441684800,13181.3428],[1441771200,13181.3428],[1441857600,13181.3428],[1441944000,13181.3428],[1442030400,13181.3428],[1442116800,13181.3428],[1442203200,13181.3428],[1442289600,13181.3428],[1442376000,13181.3428],[1442462400,13181.3428],[1442548800,13181.3428],[1442635200,13181.3428],[1442721600,13181.3428],[1442808000,13181.3428],[1442894400,13181.3428],[1442980800,13181.3428],[1443067200,13181.3428],[1443153600,13181.3428],[1443240000,13181.3428],[1443326400,13181.3428],[1443412800,13181.3428],[1443499200,13181.3428],[1443585600,13181.3428],[1443672000,13181.3428],[1443758400,13181.3428],[1443844800,13181.3428],[1443931200,13181.3428],[1444017600,13181.3428],[1444104000,13181.3428],[1444190400,13181.3428],[1444276800,13181.3428],[1444363200,13181.3428],[1444449600,13181.3428],[1444536000,13181.3428],[1444622400,13181.3428],[1444708800,13181.3428],[1444795200,13181.3428],[1444881600,13181.3428],[1444968000,13181.3428],[1445054400,13181.3428],[1445140800,13181.3428],[1445227200,13181.3428],[1445313600,13181.3428],[1445400000,13181.3428],[1445486400,13181.3428],[1445572800,13181.3428],[1445659200,13181.3428],[1445745600,13181.3428],[1445832000,13181.3428],[1445918400,13181.3428],[1446004800,13181.3428],[1446091200,13181.3428],[1446177600,13181.3428],[1446264000,13181.3428],[1446350400,13181.3428],[1446440400,13181.3428],[1446526800,13181.3428],[1446613200,13181.3428],[1446699600,13181.3428],[1446786000,13181.3428],[1446872400,13181.3428],[1446958800,13181.3428],[1447045200,13181.3428],[1447131600,13181.3428],[1447218000,13181.3428],[1447304400,13181.3428],[1447390800,13181.3428],[1447477200,13181.3428],[1447563600,13181.3428],[1447650000,13181.3428],[1447736400,13181.3428],[1447822800,13181.3428],[1447909200,13181.3428],[1447995600,13181.3428],[1448082000,13181.3428],[1448168400,13181.3428],[1448254800,13181.3428],[1448341200,13181.3428],[1448427600,13181.3428],[1448514000,13181.3428],[1448600400,13181.3428],[1448686800,13181.3428],[1448773200,13181.3428],[1448859600,13181.3428],[1448946000,13181.3428],[1449032400,13181.3428],[1449118800,13181.3428],[1449205200,13181.3428],[1449291600,13181.3428],[1449378000,13181.3428],[1449464400,13181.3428],[1449550800,13181.3428],[1449637200,13181.3428],[1449723600,13181.3428],[1449810000,13181.3428],[1449896400,13181.3428],[1449982800,13181.3428],[1450069200,13181.3428],[1450155600,13181.3428],[1450242000,13181.3428],[1450328400,13181.3428],[1450414800,13181.3428],[1450501200,13181.3428],[1450587600,13181.3428],[1450674000,13181.3428],[1450760400,13181.3428],[1450846800,13181.3428],[1450933200,13181.3428],[1451019600,13181.3428],[1451106000,13181.3428],[1451192400,13181.3428],[1451278800,13181.3428],[1451365200,13181.3428],[1451451600,13181.3428],[1451538000,13181.3428],[1451624400,13181.3428],[1451710800,13181.3428],[1451797200,13181.3428],[1451883600,13181.3428],[1451970000,13181.3428],[1452056400,13181.3428],[1452142800,13181.3428],[1452229200,13181.3428],[1452315600,13181.3428],[1452402000,13181.3428],[1452488400,13181.3428],[1452574800,13181.3428],[1452661200,13181.3428],[1452747600,13181.3428],[1452834000,13181.3428],[1452920400,13181.3428],[1453006800,13181.3428],[1453093200,13181.3428],[1453179600,13181.3428],[1453266000,13181.3428],[1453352400,13181.3428],[1453438800,13181.3428],[1453525200,13181.3428],[1453611600,13181.3428],[1453698000,13181.3428],[1453784400,13181.3428],[1453870800,13181.3428],[1453957200,13181.3428],[1454043600,13181.3428],[1454130000,13181.3428],[1454216400,13181.3428],[1454302800,13181.3428],[1454389200,13181.3428],[1454475600,13181.3428],[1454562000,13181.3428],[1454648400,13181.3428],[1454734800,13181.3428],[1454821200,13181.3428],[1454907600,13181.3428],[1454994000,13181.3428],[1455080400,13181.3428],[1455166800,13181.3428],[1455253200,13181.3428],[1455339600,13181.3428],[1455426000,13181.3428],[1455512400,13181.3428],[1455598800,13181.3428],[1455685200,13181.3428],[1455771600,13181.3428],[1455858000,13181.3428],[1455944400,13181.3428],[1456030800,13181.3428],[1456117200,13181.3428],[1456203600,13181.3428],[1456290000,13181.3428],[1456376400,13181.3428],[1456462800,13181.3428],[1456549200,13181.3428],[1456635600,13181.3428],[1456722000,13181.3428],[1456808400,13181.3428],[1456894800,13181.3428],[1456981200,13181.3428],[1457067600,13181.3428],[1457154000,13181.3428],[1457240400,13181.3428],[1457326800,13181.3428],[1457413200,13181.3428],[1457499600,13181.3428],[1457586000,13181.3428],[1457672400,13181.3428],[1457758800,13181.3428],[1457845200,13181.3428],[1457928000,13181.3428],[1458014400,13181.3428],[1458100800,13181.3428],[1458187200,13181.3428],[1458273600,13181.3428],[1458360000,13181.3428],[1458446400,13181.3428],[1458532800,13181.3428],[1458619200,13181.3428],[1458705600,13181.3428],[1458792000,13181.3428],[1458878400,13181.3428],[1458964800,13181.3428],[1459051200,13181.3428],[1459137600,13181.3428],[1459224000,13181.3428],[1459310400,13181.3428],[1459396800,13181.3428],[1459483200,13181.3428],[1459569600,13181.3428],[1459656000,13181.3428],[1459742400,13181.3428],[1459828800,13181.3428],[1459915200,13181.3428],[1460001600,13181.3428],[1460088000,13181.3428],[1460174400,13181.3428],[1460260800,13181.3428],[1460347200,13181.3428],[1460433600,13181.3428],[1460520000,13181.3428],[1460606400,13181.3428],[1460692800,13181.3428],[1460779200,13181.3428],[1460865600,13181.3428],[1460952000,13181.3428],[1461038400,13181.3428],[1461124800,13181.3428],[1461211200,13181.3428],[1461297600,13181.3428],[1461384000,13181.3428],[1461470400,13181.3428],[1461556800,13181.3428],[1461643200,13181.3428],[1461729600,13181.3428],[1461816000,13181.3428],[1461902400,13181.3428],[1461988800,13181.3428],[1462075200,13181.3428],[1462161600,13181.3428],[1462248000,13181.3428],[1462334400,13181.3428],[1462420800,13181.3428],[1462507200,13181.3428],[1462593600,13181.3428],[1462680000,13181.3428],[1462766400,13181.3428],[1462852800,13181.3428],[1462939200,13181.3428],[1463025600,13181.3428],[1463112000,13181.3428],[1463198400,13181.3428],[1463284800,13181.3428],[1463371200,13181.3428],[1463457600,13181.3428],[1463544000,13181.3428],[1463630400,13181.3428],[1463716800,13181.3428],[1463803200,13181.3428],[1463889600,13181.3428],[1463976000,13181.3428],[1464062400,13181.3428],[1464148800,13181.3428],[1464235200,13181.3428],[1464321600,13181.3428],[1464408000,13181.3428],[1464494400,13181.3428],[1464580800,13181.3428],[1464667200,13181.3428],[1464753600,13181.3428],[1464840000,13181.3428],[1464926400,13181.3428],[1465012800,13181.3428],[1465099200,13181.3428],[1465185600,13181.3428],[1465272000,13181.3428],[1465358400,13181.3428],[1465444800,13181.3428],[1465531200,13181.3428],[1465617600,13181.3428],[1465704000,13181.3428],[1465790400,13181.3428],[1465876800,13181.3428],[1465963200,13181.3428],[1466049600,13181.3428],[1466136000,13181.3428],[1466222400,13181.3428],[1466308800,13181.3428],[1466395200,13181.3428],[1466481600,13181.3428],[1466568000,13181.3428],[1466654400,13181.3428],[1466740800,13181.3428],[1466827200,13181.3428],[1466913600,13181.3428],[1467000000,13181.3428],[1467086400,13181.3428],[1467172800,13181.3428],[1467259200,13181.3428],[1467345600,13181.3428],[1467432000,13181.3428],[1467518400,13181.3428],[1467604800,13181.3428],[1467691200,13181.3428],[1467777600,13181.3428],[1467864000,13181.3428],[1467950400,13181.3428],[1468036800,13181.3428],[1468123200,13181.3428],[1468209600,13181.3428],[1468296000,13181.3428],[1468382400,13181.3428],[1468468800,13181.3428],[1468555200,13181.3428],[1468641600,13181.3428],[1468728000,13181.3428],[1468814400,13181.3428],[1468900800,13181.3428],[1468987200,13181.3428],[1469073600,13181.3428],[1469160000,13181.3428],[1469246400,13181.3428],[1469332800,13181.3428],[1469419200,13181.3428],[1469505600,13181.3428],[1469592000,13181.3428],[1469678400,13181.3428],[1469764800,13181.3428],[1469851200,13181.3428],[1469937600,13181.3428],[1470024000,13181.3428],[1501646400,15623.0594],[1501732800,15623.0594],[1501819200,15623.0594],[1501905600,15623.0594],[1501992000,15623.0594],[1502078400,15623.0594],[1502164800,15623.0594],[1502251200,15623.0594],[1502337600,15623.0594],[1502424000,15623.0594],[1502510400,15623.0594],[1502596800,15623.0594],[1502683200,15623.0594],[1502769600,15623.0594],[1502856000,15623.0594],[1502942400,15623.0594],[1503028800,15623.0594],[1503115200,15623.0594],[1503201600,15623.0594],[1503288000,15623.0594],[1503374400,15623.0594],[1503460800,15623.0594],[1503547200,15623.0594],[1503633600,15623.0594],[1503720000,15623.0594],[1503806400,15623.0594],[1503892800,15623.0594],[1503979200,15623.0594],[1504065600,15623.0594],[1504152000,15623.0594],[1504238400,15623.0594],[1504324800,15623.0594],[1504411200,15623.0594],[1504497600,15623.0594],[1504584000,15623.0594],[1504670400,15623.0594],[1504756800,15623.0594],[1504843200,15623.0594],[1504929600,15623.0594],[1505016000,15623.0594],[1505102400,15623.0594],[1505188800,15623.0594],[1505275200,15623.0594],[1505361600,15623.0594],[1505448000,15623.0594],[1505534400,15623.0594],[1505620800,15623.0594],[1505707200,15623.0594],[1505793600,15623.0594],[1505880000,15623.0594],[1505966400,15623.0594],[1506052800,15623.0594],[1506139200,15623.0594],[1506225600,15623.0594],[1506312000,15623.0594],[1506398400,15623.0594],[1506484800,15623.0594],[1506571200,15623.0594],[1506657600,15623.0594],[1506744000,15623.0594],[1506830400,15623.0594],[1506916800,15623.0594],[1507003200,15623.0594],[1507089600,15623.0594],[1507176000,15623.0594],[1507262400,15623.0594],[1507348800,15623.0594],[1507435200,15623.0594],[1507521600,15623.0594],[1507608000,15623.0594],[1507694400,15623.0594],[1507780800,15623.0594],[1507867200,15623.0594],[1507953600,15623.0594],[1508040000,15623.0594],[1508126400,15623.0594],[1508212800,15623.0594],[1508299200,15623.0594],[1508385600,15623.0594],[1508472000,15623.0594],[1508558400,15623.0594],[1508644800,15623.0594],[1508731200,15623.0594],[1508817600,15623.0594],[1508904000,15623.0594],[1508990400,15623.0594],[1509076800,15623.0594],[1509163200,15623.0594],[1509249600,15623.0594],[1509336000,15623.0594],[1509422400,15623.0594],[1509508800,15623.0594],[1509595200,15623.0594],[1509681600,15623.0594],[1509768000,15623.0594],[1509854400,15623.0594],[1509944400,15623.0594],[1510030800,15623.0594],[1510117200,15623.0594],[1510203600,15623.0594],[1510290000,15623.0594],[1510376400,15623.0594],[1510462800,15623.0594],[1510549200,15623.0594],[1510635600,15623.0594],[1510722000,15623.0594],[1510808400,15623.0594],[1510894800,15623.0594],[1510981200,15623.0594],[1511067600,15623.0594],[1511154000,15623.0594],[1511240400,15623.0594],[1511326800,15623.0594],[1511413200,15623.0594],[1511499600,15623.0594],[1511586000,15623.0594],[1511672400,15623.0594],[1511758800,15623.0594],[1511845200,15623.0594],[1511931600,15623.0594],[1512018000,15623.0594],[1512104400,15623.0594],[1512190800,15623.0594],[1512277200,15623.0594],[1512363600,15623.0594],[1512450000,15623.0594],[1512536400,15623.0594],[1512622800,15623.0594],[1512709200,15623.0594],[1512795600,15623.0594],[1512882000,15623.0594],[1512968400,15623.0594],[1513054800,15623.0594],[1513141200,15623.0594],[1513227600,15623.0594],[1513314000,15623.0594],[1513400400,15623.0594],[1513486800,15623.0594],[1513573200,15623.0594],[1513659600,15623.0594],[1513746000,15623.0594],[1513832400,15623.0594],[1513918800,15623.0594],[1514005200,15623.0594],[1514091600,15623.0594],[1514178000,15623.0594],[1514264400,15623.0594],[1514350800,15623.0594],[1514437200,15623.0594],[1514523600,15623.0594],[1514610000,15623.0594],[1514696400,15623.0594],[1514782800,15623.0594],[1514869200,15623.0594],[1514955600,15623.0594],[1515042000,15623.0594],[1515128400,15623.0594],[1515214800,15623.0594],[1515301200,15623.0594],[1515387600,15623.0594],[1515474000,15623.0594],[1515560400,15623.0594],[1515646800,15623.0594],[1515733200,15623.0594],[1515819600,15623.0594],[1515906000,15623.0594],[1515992400,15623.0594],[1516078800,15623.0594],[1516165200,15623.0594],[1516251600,15623.0594],[1516338000,15623.0594],[1516424400,15623.0594],[1516510800,15623.0594],[1516597200,15623.0594],[1516683600,15623.0594],[1516770000,15623.0594],[1516856400,15623.0594],[1516942800,15623.0594],[1517029200,15623.0594],[1517115600,15623.0594],[1517202000,15623.0594],[1517288400,15623.0594],[1517374800,15623.0594],[1517461200,15623.0594],[1517547600,15623.0594],[1517634000,15623.0594],[1517720400,15623.0594],[1517806800,15623.0594],[1517893200,15623.0594],[1517979600,15623.0594],[1518066000,15623.0594],[1518152400,15623.0594],[1518238800,15623.0594],[1518325200,15623.0594],[1518411600,15623.0594],[1518498000,15623.0594],[1518584400,15623.0594],[1518670800,15623.0594],[1518757200,15623.0594],[1518843600,15623.0594],[1518930000,15623.0594],[1519016400,15623.0594],[1519102800,15623.0594],[1519189200,15623.0594],[1519275600,15623.0594],[1519362000,15623.0594],[1519448400,15623.0594],[1519534800,15623.0594],[1519621200,15623.0594],[1519707600,15623.0594],[1519794000,15623.0594],[1519880400,15623.0594],[1519966800,15623.0594],[1520053200,15623.0594],[1520139600,15623.0594],[1520226000,15623.0594],[1520312400,15623.0594],[1520398800,15623.0594],[1520485200,15623.0594],[1520571600,15623.0594],[1520658000,15623.0594],[1520744400,15623.0594],[1520827200,15623.0594],[1520913600,15623.0594],[1521000000,15623.0594],[1521086400,15623.0594],[1521172800,15623.0594],[1521259200,15623.0594],[1521345600,15623.0594],[1521432000,15623.0594],[1521518400,15623.0594],[1521604800,15623.0594],[1521691200,15623.0594],[1521777600,15623.0594],[1521864000,15623.0594],[1521950400,15623.0594],[1522036800,15623.0594],[1522123200,15623.0594],[1522209600,15623.0594],[1522296000,15623.0594],[1522382400,15623.0594],[1522468800,15623.0594],[1522555200,15623.0594],[1522641600,15623.0594],[1522728000,15623.0594],[1522814400,15623.0594],[1522900800,15623.0594],[1522987200,15623.0594],[1523073600,15623.0594],[1523160000,15623.0594],[1523246400,15623.0594],[1523332800,15623.0594],[1523419200,15623.0594],[1523505600,15623.0594],[1523592000,15623.0594],[1523678400,15623.0594],[1523764800,15623.0594],[1523851200,15623.0594],[1523937600,15623.0594],[1524024000,15623.0594],[1524110400,15623.0594],[1524196800,15623.0594],[1524283200,15623.0594],[1524369600,15623.0594],[1524456000,15623.0594],[1524542400,15623.0594],[1524628800,15623.0594],[1524715200,15623.0594],[1524801600,15623.0594],[1524888000,15623.0594],[1524974400,15623.0594],[1525060800,15623.0594],[1525147200,15623.0594],[1525233600,15623.0594],[1525320000,15623.0594],[1525406400,15623.0594],[1525492800,15623.0594],[1525579200,15623.0594],[1525665600,15623.0594],[1525752000,15623.0594],[1525838400,15623.0594],[1525924800,15623.0594],[1526011200,15623.0594],[1526097600,15623.0594],[1526184000,15623.0594],[1526270400,15623.0594],[1526356800,15623.0594],[1526443200,15623.0594],[1526529600,15623.0594],[1526616000,15623.0594],[1526702400,15623.0594],[1526788800,15623.0594],[1526875200,15623.0594],[1526961600,15623.0594],[1527048000,15623.0594],[1527134400,15623.0594],[1527220800,15623.0594],[1527307200,15623.0594],[1527393600,15623.0594],[1527480000,15623.0594],[1527566400,15623.0594],[1527652800,15623.0594],[1527739200,15623.0594],[1527825600,15623.0594],[1527912000,15623.0594],[1527998400,15623.0594],[1528084800,15623.0594],[1528171200,15623.0594],[1528257600,15623.0594],[1528344000,15623.0594],[1528430400,15623.0594],[1528516800,15623.0594],[1528603200,15623.0594],[1528689600,15623.0594],[1528776000,15623.0594],[1528862400,15623.0594],[1528948800,15623.0594],[1529035200,15623.0594],[1529121600,15623.0594],[1529208000,15623.0594],[1529294400,15623.0594],[1529380800,15623.0594],[1529467200,15623.0594],[1529553600,15623.0594],[1529640000,15623.0594],[1529726400,15623.0594],[1529812800,15623.0594],[1529899200,15623.0594],[1529985600,15623.0594],[1530072000,15623.0594],[1530158400,15623.0594],[1530244800,15623.0594],[1530331200,15623.0594],[1530417600,15623.0594],[1530504000,15623.0594],[1530590400,15623.0594],[1530676800,15623.0594],[1530763200,15623.0594],[1530849600,15623.0594],[1530936000,15623.0594],[1531022400,15623.0594],[1531108800,15623.0594],[1531195200,15623.0594],[1531281600,15623.0594],[1531368000,15623.0594],[1531454400,15623.0594],[1531540800,15623.0594],[1531627200,15623.0594],[1531713600,15623.0594],[1531800000,15623.0594],[1531886400,15623.0594],[1531972800,15623.0594],[1532059200,15623.0594],[1532145600,15623.0594],[1532232000,15623.0594],[1532318400,15623.0594],[1532404800,15623.0594],[1532491200,15623.0594],[1532577600,15623.0594],[1532664000,15623.0594],[1532750400,15623.0594],[1532836800,15623.0594],[1532923200,15623.0594],[1533009600,15623.0594],[1533096000,15623.0594],[1533182400,16703.349099999999],[1533268800,16703.349099999999],[1533355200,16703.349099999999],[1533441600,16703.349099999999],[1533528000,16703.349099999999],[1533614400,16703.349099999999],[1533700800,16703.349099999999],[1533787200,16703.349099999999],[1533873600,16703.349099999999],[1533960000,16703.349099999999],[1534046400,16703.349099999999],[1534132800,16703.349099999999],[1534219200,16703.349099999999],[1534305600,16703.349099999999],[1534392000,16703.349099999999],[1534478400,16703.349099999999],[1534564800,16703.349099999999],[1534651200,16703.349099999999],[1534737600,16703.349099999999],[1534824000,16703.349099999999],[1534910400,16703.349099999999],[1534996800,16703.349099999999],[1535083200,16703.349099999999],[1535169600,16703.349099999999],[1535256000,16703.349099999999],[1535342400,16703.349099999999],[1535428800,16703.349099999999],[1535515200,16703.349099999999],[1535601600,16703.349099999999],[1535688000,16703.349099999999],[1535774400,16703.349099999999],[1535860800,16703.349099999999],[1535947200,16703.349099999999],[1536033600,16703.349099999999],[1536120000,16703.349099999999],[1536206400,16703.349099999999],[1536292800,16703.349099999999],[1536379200,16703.349099999999],[1536465600,16703.349099999999],[1536552000,16703.349099999999],[1536638400,16703.349099999999],[1536724800,16703.349099999999],[1536811200,16703.349099999999],[1536897600,16703.349099999999],[1536984000,16703.349099999999],[1537070400,16703.349099999999],[1537156800,16703.349099999999],[1537243200,16703.349099999999],[1537329600,16703.349099999999],[1537416000,16703.349099999999],[1537502400,16703.349099999999],[1537588800,16703.349099999999],[1537675200,16703.349099999999],[1537761600,16703.349099999999],[1537848000,16703.349099999999],[1537934400,16703.349099999999],[1538020800,16703.349099999999],[1538107200,16703.349099999999],[1538193600,16703.349099999999],[1538280000,16703.349099999999],[1538366400,16703.349099999999],[1538452800,16703.349099999999],[1538539200,16703.349099999999],[1538625600,16703.349099999999],[1538712000,16703.349099999999],[1538798400,16703.349099999999],[1538884800,16703.349099999999],[1538971200,16703.349099999999],[1539057600,16703.349099999999],[1539144000,16703.349099999999],[1539230400,16703.349099999999],[1539316800,16703.349099999999],[1539403200,16703.349099999999],[1539489600,16703.349099999999],[1539576000,16703.349099999999],[1539662400,16703.349099999999],[1539748800,16703.349099999999],[1539835200,16703.349099999999],[1539921600,16703.349099999999],[1540008000,16703.349099999999],[1540094400,16703.349099999999],[1540180800,16703.349099999999],[1540267200,16703.349099999999],[1540353600,16703.349099999999],[1540440000,16703.349099999999],[1540526400,16703.349099999999],[1540612800,16703.349099999999],[1540699200,16703.349099999999],[1540785600,16703.349099999999],[1540872000,16703.349099999999],[1540958400,16703.349099999999],[1541044800,16703.349099999999],[1541131200,16703.349099999999],[1541217600,16703.349099999999],[1541304000,16703.349099999999],[1541394000,16703.349099999999],[1541480400,16703.349099999999],[1541566800,16703.349099999999],[1541653200,16703.349099999999],[1541739600,16703.349099999999],[1541826000,16703.349099999999],[1541912400,16703.349099999999],[1541998800,16703.349099999999],[1542085200,16703.349099999999],[1542171600,16703.349099999999],[1542258000,16703.349099999999],[1542344400,16703.349099999999],[1542430800,16703.349099999999],[1542517200,16703.349099999999],[1542603600,16703.349099999999],[1542690000,16703.349099999999],[1542776400,16703.349099999999],[1542862800,16703.349099999999],[1542949200,16703.349099999999],[1543035600,16703.349099999999],[1543122000,16703.349099999999],[1543208400,16703.349099999999],[1543294800,16703.349099999999],[1543381200,16703.349099999999],[1543467600,16703.349099999999],[1543554000,16703.349099999999],[1543640400,16703.349099999999],[1543726800,16703.349099999999],[1543813200,16703.349099999999],[1543899600,16703.349099999999],[1543986000,16703.349099999999],[1544072400,16703.349099999999],[1544158800,16703.349099999999],[1544245200,16703.349099999999],[1544331600,16703.349099999999],[1544418000,16703.349099999999],[1544504400,16703.349099999999],[1544590800,16703.349099999999],[1544677200,16703.349099999999],[1544763600,16703.349099999999],[1544850000,16703.349099999999],[1544936400,16703.349099999999],[1545022800,16703.349099999999],[1545109200,16703.349099999999],[1545195600,16703.349099999999],[1545282000,16703.349099999999],[1545368400,16703.349099999999],[1545454800,16703.349099999999],[1545541200,16703.349099999999],[1545627600,16703.349099999999],[1545714000,16703.349099999999],[1545800400,16703.349099999999],[1545886800,16703.349099999999],[1545973200,16703.349099999999],[1546059600,16703.349099999999],[1546146000,16703.349099999999],[1546232400,16703.349099999999],[1546318800,16703.349099999999],[1546405200,16703.349099999999],[1546491600,16703.349099999999],[1546578000,16703.349099999999],[1546664400,16703.349099999999],[1546750800,16703.349099999999],[1546837200,16703.349099999999],[1546923600,16703.349099999999],[1547010000,16703.349099999999],[1547096400,16703.349099999999],[1547182800,16703.349099999999],[1547269200,16703.349099999999],[1547355600,16703.349099999999],[1547442000,16703.349099999999],[1547528400,16703.349099999999],[1547614800,16703.349099999999],[1547701200,16703.349099999999],[1547787600,16703.349099999999],[1547874000,16703.349099999999],[1547960400,16703.349099999999],[1548046800,16703.349099999999],[1548133200,16703.349099999999],[1548219600,16703.349099999999],[1548306000,16703.349099999999],[1548392400,16703.349099999999],[1548478800,16703.349099999999],[1548565200,16703.349099999999],[1548651600,16703.349099999999],[1548738000,16703.349099999999],[1548824400,16703.349099999999],[1548910800,16703.349099999999],[1548997200,16703.349099999999],[1549083600,16703.349099999999],[1549170000,16703.349099999999],[1549256400,16703.349099999999],[1549342800,16703.349099999999],[1549429200,16703.349099999999],[1549515600,16703.349099999999],[1549602000,16703.349099999999],[1549688400,16703.349099999999],[1549774800,16703.349099999999],[1549861200,16703.349099999999],[1549947600,16703.349099999999],[1550034000,16703.349099999999],[1550120400,16703.349099999999],[1550206800,16703.349099999999],[1550293200,16703.349099999999],[1550379600,16703.349099999999],[1550466000,16703.349099999999],[1550552400,16703.349099999999],[1550638800,16703.349099999999],[1550725200,16703.349099999999],[1550811600,16703.349099999999],[1550898000,16703.349099999999],[1550984400,16703.349099999999],[1551070800,16703.349099999999],[1551157200,16703.349099999999],[1551243600,16703.349099999999],[1551330000,16703.349099999999],[1551416400,16703.349099999999],[1551502800,16703.349099999999],[1551589200,16703.349099999999],[1551675600,16703.349099999999],[1551762000,16703.349099999999],[1551848400,16703.349099999999],[1551934800,16703.349099999999],[1552021200,16703.349099999999],[1552107600,16703.349099999999],[1552194000,16703.349099999999],[1552276800,16703.349099999999],[1552363200,16703.349099999999],[1552449600,16703.349099999999],[1552536000,16703.349099999999],[1552622400,16703.349099999999],[1552708800,16703.349099999999],[1552795200,16703.349099999999],[1552881600,16703.349099999999],[1552968000,16703.349099999999],[1553054400,16703.349099999999],[1553140800,16703.349099999999],[1553227200,16703.349099999999],[1553313600,16703.349099999999],[1553400000,16703.349099999999],[1553486400,16703.349099999999],[1553572800,16703.349099999999],[1553659200,16703.349099999999],[1553745600,16703.349099999999],[1553832000,16703.349099999999],[1553918400,16703.349099999999],[1554004800,16703.349099999999],[1554091200,16703.349099999999],[1554177600,16703.349099999999],[1554264000,16703.349099999999],[1554350400,16703.349099999999],[1554436800,16703.349099999999],[1554523200,16703.349099999999],[1554609600,16703.349099999999],[1554696000,16703.349099999999],[1554782400,16703.349099999999],[1554868800,16703.349099999999],[1554955200,16703.349099999999],[1555041600,16703.349099999999],[1555128000,16703.349099999999],[1555214400,16703.349099999999],[1555300800,16703.349099999999],[1555387200,16703.349099999999],[1555473600,16703.349099999999],[1555560000,16703.349099999999],[1555646400,16703.349099999999],[1555732800,16703.349099999999],[1555819200,16703.349099999999],[1555905600,16703.349099999999],[1555992000,16703.349099999999],[1556078400,16703.349099999999],[1556164800,16703.349099999999],[1556251200,16703.349099999999],[1556337600,16703.349099999999],[1556424000,16703.349099999999],[1556510400,16703.349099999999],[1556596800,16703.349099999999],[1556683200,16703.349099999999],[1556769600,16703.349099999999],[1556856000,16703.349099999999],[1556942400,16703.349099999999],[1557028800,16703.349099999999],[1557115200,16703.349099999999],[1557201600,16703.349099999999],[1557288000,16703.349099999999],[1557374400,16703.349099999999],[1557460800,16703.349099999999],[1557547200,16703.349099999999],[1557633600,16703.349099999999],[1557720000,16703.349099999999],[1557806400,16703.349099999999],[1557892800,16703.349099999999],[1557979200,16703.349099999999],[1558065600,16703.349099999999],[1558152000,16703.349099999999],[1558238400,16703.349099999999],[1558324800,16703.349099999999],[1558411200,16703.349099999999],[1558497600,16703.349099999999],[1558584000,16703.349099999999],[1558670400,16703.349099999999],[1558756800,16703.349099999999],[1558843200,16703.349099999999],[1558929600,16703.349099999999],[1559016000,16703.349099999999],[1559102400,16703.349099999999],[1559188800,16703.349099999999],[1559275200,16703.349099999999],[1559361600,16703.349099999999],[1559448000,16703.349099999999],[1559534400,16703.349099999999],[1559620800,16703.349099999999],[1559707200,16703.349099999999],[1559793600,16703.349099999999],[1559880000,16703.349099999999],[1559966400,16703.349099999999],[1560052800,16703.349099999999],[1560139200,16703.349099999999],[1560225600,16703.349099999999],[1560312000,16703.349099999999],[1560398400,16703.349099999999],[1560484800,16703.349099999999],[1560571200,16703.349099999999],[1560657600,16703.349099999999],[1560744000,16703.349099999999],[1560830400,16703.349099999999],[1560916800,16703.349099999999],[1561003200,16703.349099999999],[1561089600,16703.349099999999],[1561176000,16703.349099999999],[1561262400,16703.349099999999],[1561348800,16703.349099999999],[1561435200,16703.349099999999],[1561521600,16703.349099999999],[1561608000,16703.349099999999],[1561694400,16703.349099999999],[1561780800,16703.349099999999],[1561867200,16703.349099999999],[1561953600,16703.349099999999],[1562040000,16703.349099999999],[1562126400,16703.349099999999],[1562212800,16703.349099999999],[1562299200,16703.349099999999],[1562385600,16703.349099999999],[1562472000,16703.349099999999],[1562558400,16703.349099999999],[1562644800,16703.349099999999],[1562731200,16703.349099999999],[1562817600,16703.349099999999],[1562904000,16703.349099999999],[1562990400,16703.349099999999],[1563076800,16703.349099999999],[1563163200,16703.349099999999],[1563249600,16703.349099999999],[1563336000,16703.349099999999],[1563422400,16703.349099999999],[1563508800,16703.349099999999],[1563595200,16703.349099999999],[1563681600,16703.349099999999],[1563768000,16703.349099999999],[1563854400,16703.349099999999],[1563940800,16703.349099999999],[1564027200,16703.349099999999],[1564113600,16703.349099999999],[1564200000,16703.349099999999],[1564286400,16703.349099999999],[1564372800,16703.349099999999],[1564459200,16703.349099999999],[1564545600,16703.349099999999],[1564632000,16703.349099999999],[1564718400,17579.7104],[1564804800,17579.7104],[1564891200,17579.7104],[1564977600,17579.7104],[1565064000,17579.7104],[1565150400,17579.7104],[1565236800,17579.7104],[1565323200,17579.7104],[1565409600,17579.7104],[1565496000,17579.7104],[1565582400,17579.7104],[1565668800,17579.7104],[1565755200,17579.7104],[1565841600,17579.7104],[1565928000,17579.7104],[1566014400,17579.7104],[1566100800,17579.7104],[1566187200,17579.7104],[1566273600,17579.7104],[1566360000,17579.7104],[1566446400,17579.7104],[1566532800,17579.7104],[1566619200,17579.7104],[1566705600,17579.7104],[1566792000,17579.7104],[1566878400,17579.7104],[1566964800,17579.7104],[1567051200,17579.7104],[1567137600,17579.7104],[1567224000,17579.7104],[1567310400,17579.7104],[1567396800,17579.7104],[1567483200,17579.7104],[1567569600,17579.7104],[1567656000,17579.7104],[1567742400,17579.7104],[1567828800,17579.7104],[1567915200,17579.7104],[1568001600,17579.7104],[1568088000,17579.7104],[1568174400,17579.7104],[1568260800,17579.7104],[1568347200,17579.7104],[1568433600,17579.7104],[1568520000,17579.7104],[1568606400,17579.7104],[1568692800,17579.7104],[1568779200,17579.7104],[1568865600,17579.7104],[1568952000,17579.7104],[1569038400,17579.7104],[1569124800,17579.7104],[1569211200,17579.7104],[1569297600,17579.7104],[1569384000,17579.7104],[1569470400,17579.7104],[1569556800,17579.7104],[1569643200,17579.7104],[1569729600,17579.7104],[1569816000,17579.7104],[1569902400,17579.7104],[1569988800,17579.7104],[1570075200,17579.7104],[1570161600,17579.7104],[1570248000,17579.7104],[1570334400,17579.7104],[1570420800,17579.7104],[1570507200,17579.7104],[1570593600,17579.7104],[1570680000,17579.7104],[1570766400,17579.7104],[1570852800,17579.7104],[1570939200,17579.7104],[1571025600,17579.7104],[1571112000,17579.7104],[1571198400,17579.7104],[1571284800,17579.7104],[1571371200,17579.7104],[1571457600,17579.7104],[1571544000,17579.7104],[1571630400,17579.7104],[1571716800,17579.7104],[1571803200,17579.7104],[1571889600,17579.7104],[1571976000,17579.7104],[1572062400,17579.7104],[1572148800,17579.7104],[1572235200,17579.7104],[1572321600,17579.7104],[1572408000,17579.7104],[1572494400,17579.7104],[1572580800,17579.7104],[1572667200,17579.7104],[1572753600,17579.7104],[1572843600,17579.7104],[1572930000,17579.7104],[1573016400,17579.7104],[1573102800,17579.7104],[1573189200,17579.7104],[1573275600,17579.7104],[1573362000,17579.7104],[1573448400,17579.7104],[1573534800,17579.7104],[1573621200,17579.7104],[1573707600,17579.7104],[1573794000,17579.7104],[1573880400,17579.7104],[1573966800,17579.7104],[1574053200,17579.7104],[1574139600,17579.7104],[1574226000,17579.7104],[1574312400,17579.7104],[1574398800,17579.7104],[1574485200,17579.7104],[1574571600,17579.7104],[1574658000,17579.7104],[1574744400,17579.7104],[1574830800,17579.7104],[1574917200,17579.7104],[1575003600,17579.7104],[1575090000,17579.7104],[1575176400,17579.7104],[1575262800,17579.7104],[1575349200,17579.7104],[1575435600,17579.7104],[1575522000,17579.7104],[1575608400,17579.7104],[1575694800,17579.7104],[1575781200,17579.7104],[1575867600,17579.7104],[1575954000,17579.7104],[1576040400,17579.7104],[1576126800,17579.7104],[1576213200,17579.7104],[1576299600,17579.7104],[1576386000,17579.7104],[1576472400,17579.7104],[1576558800,17579.7104],[1576645200,17579.7104],[1576731600,17579.7104],[1576818000,17579.7104],[1576904400,17579.7104],[1576990800,17579.7104],[1577077200,17579.7104],[1577163600,17579.7104],[1577250000,17579.7104],[1577336400,17579.7104],[1577422800,17579.7104],[1577509200,17579.7104],[1577595600,17579.7104],[1577682000,17579.7104],[1577768400,17579.7104],[1577854800,17579.7104],[1577941200,17579.7104],[1578027600,17579.7104],[1578114000,17579.7104],[1578200400,17579.7104],[1578286800,17579.7104],[1578373200,17579.7104],[1578459600,17579.7104],[1578546000,17579.7104],[1578632400,17579.7104],[1578718800,17579.7104],[1578805200,17579.7104],[1578891600,17579.7104],[1578978000,17579.7104],[1579064400,17579.7104],[1579150800,17579.7104],[1579237200,17579.7104],[1579323600,17579.7104],[1579410000,17579.7104],[1579496400,17579.7104],[1579582800,17579.7104],[1579669200,17579.7104],[1579755600,17579.7104],[1579842000,17579.7104],[1579928400,17579.7104],[1580014800,17579.7104],[1580101200,17579.7104],[1580187600,17579.7104],[1580274000,17579.7104],[1580360400,17579.7104],[1580446800,17579.7104],[1580533200,17579.7104],[1580619600,17579.7104],[1580706000,17579.7104],[1580792400,17579.7104],[1580878800,17579.7104],[1580965200,17579.7104],[1581051600,17579.7104],[1581138000,17579.7104],[1581224400,17579.7104],[1581310800,17579.7104],[1581397200,17579.7104],[1581483600,17579.7104],[1581570000,17579.7104],[1581656400,17579.7104],[1581742800,17579.7104],[1581829200,17579.7104],[1581915600,17579.7104],[1582002000,17579.7104],[1582088400,17579.7104],[1582174800,17579.7104],[1582261200,17579.7104],[1582347600,17579.7104],[1582434000,17579.7104],[1582520400,17579.7104],[1582606800,17579.7104],[1582693200,17579.7104],[1582779600,17579.7104],[1582866000,17579.7104],[1582952400,17579.7104],[1583038800,17579.7104],[1583125200,17579.7104],[1583211600,17579.7104],[1583298000,17579.7104],[1583384400,17579.7104],[1583470800,17579.7104],[1583557200,17579.7104],[1583643600,17579.7104],[1583726400,17579.7104],[1583812800,17579.7104],[1583899200,17579.7104],[1583985600,17579.7104],[1584072000,17579.7104],[1584158400,17579.7104],[1584244800,17579.7104],[1584331200,17579.7104],[1584417600,17579.7104],[1584504000,17579.7104],[1584590400,17579.7104],[1584676800,17579.7104],[1584763200,17579.7104],[1584849600,17579.7104],[1584936000,17579.7104],[1585022400,17579.7104],[1585108800,17579.7104],[1585195200,17579.7104],[1585281600,17579.7104],[1585368000,17579.7104],[1585454400,17579.7104],[1585540800,17579.7104],[1585627200,17579.7104],[1585713600,17579.7104],[1585800000,17579.7104],[1585886400,17579.7104],[1585972800,17579.7104],[1586059200,17579.7104],[1586145600,17579.7104],[1586232000,17579.7104],[1586318400,17579.7104],[1586404800,17579.7104],[1586491200,17579.7104],[1586577600,17579.7104],[1586664000,17579.7104],[1586750400,17579.7104],[1586836800,17579.7104],[1586923200,17579.7104],[1587009600,17579.7104],[1587096000,17579.7104],[1587182400,17579.7104],[1587268800,17579.7104],[1587355200,17579.7104],[1587441600,17579.7104],[1587528000,17579.7104],[1587614400,17579.7104],[1587700800,17579.7104],[1587787200,17579.7104],[1587873600,17579.7104],[1587960000,17579.7104],[1588046400,17579.7104],[1588132800,17579.7104],[1588219200,17579.7104],[1588305600,17579.7104],[1588392000,17579.7104],[1588478400,17579.7104],[1588564800,17579.7104],[1588651200,17579.7104],[1588737600,17579.7104],[1588824000,17579.7104],[1588910400,17579.7104],[1588996800,17579.7104],[1589083200,17579.7104],[1589169600,17579.7104],[1589256000,17579.7104],[1589342400,17579.7104],[1589428800,17579.7104],[1589515200,17579.7104],[1589601600,17579.7104],[1589688000,17579.7104],[1589774400,17579.7104],[1589860800,17579.7104],[1589947200,17579.7104],[1590033600,17579.7104],[1590120000,17579.7104],[1590206400,17579.7104],[1590292800,17579.7104],[1590379200,17579.7104],[1590465600,17579.7104],[1590552000,17579.7104],[1590638400,17579.7104],[1590724800,17579.7104],[1590811200,17579.7104],[1590897600,17579.7104],[1590984000,17579.7104],[1591070400,17579.7104],[1591156800,17579.7104],[1591243200,17579.7104],[1591329600,17579.7104],[1591416000,17579.7104],[1591502400,17579.7104],[1591588800,17579.7104],[1591675200,17579.7104],[1591761600,17579.7104],[1591848000,17579.7104],[1591934400,17579.7104],[1592020800,17579.7104],[1592107200,17579.7104],[1592193600,17579.7104],[1592280000,17579.7104],[1592366400,17579.7104],[1592452800,17579.7104],[1592539200,17579.7104],[1592625600,17579.7104],[1592712000,17579.7104],[1592798400,17579.7104],[1592884800,17579.7104],[1592971200,17579.7104],[1593057600,17579.7104],[1593144000,17579.7104],[1593230400,17579.7104],[1593316800,17579.7104],[1593403200,17579.7104],[1593489600,17579.7104],[1593576000,17579.7104],[1593662400,17579.7104],[1593748800,17579.7104],[1593835200,17579.7104],[1593921600,17579.7104],[1594008000,17579.7104],[1594094400,17579.7104],[1594180800,17579.7104],[1594267200,17579.7104],[1594353600,17579.7104],[1594440000,17579.7104],[1594526400,17579.7104],[1594612800,17579.7104],[1594699200,17579.7104],[1594785600,17579.7104],[1594872000,17579.7104],[1594958400,17579.7104],[1595044800,17579.7104],[1595131200,17579.7104],[1595217600,17579.7104],[1595304000,17579.7104],[1595390400,17579.7104],[1595476800,17579.7104],[1595563200,17579.7104],[1595649600,17579.7104],[1595736000,17579.7104],[1595822400,17579.7104],[1595908800,17579.7104],[1595995200,17579.7104],[1596081600,17579.7104],[1596168000,17579.7104],[1596254400,17579.7104],[1596340800,17579.7104],[1596427200,17579.7104],[1596513600,18104.2156],[1596600000,18104.2156],[1596686400,18104.2156],[1596772800,18104.2156],[1596859200,18104.2156],[1596945600,18104.2156],[1597032000,18104.2156],[1597118400,18104.2156],[1597204800,18104.2156],[1597291200,18104.2156],[1597377600,18104.2156],[1597464000,18104.2156],[1597550400,18104.2156],[1597636800,18104.2156],[1597723200,18104.2156],[1597809600,18104.2156],[1597896000,18104.2156],[1597982400,18104.2156],[1598068800,18104.2156],[1598155200,18104.2156],[1598241600,18104.2156],[1598328000,18104.2156],[1598414400,18104.2156],[1598500800,18104.2156],[1598587200,18104.2156],[1598673600,18104.2156],[1598760000,18104.2156],[1598846400,18104.2156],[1598932800,18104.2156],[1599019200,18104.2156],[1599105600,18104.2156],[1599192000,18104.2156],[1599278400,18104.2156],[1599364800,18104.2156],[1599451200,18104.2156],[1599537600,18104.2156],[1599624000,18104.2156],[1599710400,18104.2156],[1599796800,18104.2156],[1599883200,18104.2156],[1599969600,18104.2156],[1600056000,18104.2156],[1600142400,18104.2156],[1600228800,18104.2156],[1600315200,18104.2156],[1600401600,18104.2156],[1600488000,18104.2156],[1600574400,18104.2156],[1600660800,18104.2156],[1600747200,18104.2156],[1600833600,18104.2156],[1600920000,18104.2156],[1601006400,18104.2156],[1601092800,18104.2156],[1601179200,18104.2156],[1601265600,18104.2156],[1601352000,18104.2156],[1601438400,18104.2156],[1601524800,18104.2156],[1601611200,18104.2156],[1601697600,18104.2156],[1601784000,18104.2156],[1601870400,18104.2156],[1601956800,18104.2156],[1602043200,18104.2156],[1602129600,18104.2156],[1602216000,18104.2156],[1602302400,18104.2156],[1602388800,18104.2156],[1602475200,18104.2156],[1602561600,18104.2156],[1602648000,18104.2156],[1602734400,18104.2156],[1602820800,18104.2156],[1602907200,18104.2156],[1602993600,18104.2156],[1603080000,18104.2156],[1603166400,18104.2156],[1603252800,18104.2156],[1603339200,18104.2156],[1603425600,18104.2156],[1603512000,18104.2156],[1603598400,18104.2156],[1603684800,18104.2156],[1603771200,18104.2156],[1603857600,18104.2156],[1603944000,18104.2156],[1604030400,18104.2156],[1604116800,18104.2156],[1604203200,18104.2156],[1604293200,18104.2156],[1604379600,18104.2156],[1604466000,18104.2156],[1604552400,18104.2156],[1604638800,18104.2156],[1604725200,18104.2156],[1604811600,18104.2156],[1604898000,18104.2156],[1604984400,18104.2156],[1605070800,18104.2156],[1605157200,18104.2156],[1605243600,18104.2156],[1605330000,18104.2156],[1605416400,18104.2156],[1605502800,18104.2156],[1605589200,18104.2156],[1605675600,18104.2156],[1605762000,18104.2156],[1605848400,18104.2156],[1605934800,18104.2156],[1606021200,18104.2156],[1606107600,18104.2156],[1606194000,18104.2156],[1606280400,18104.2156],[1606366800,18104.2156],[1606453200,18104.2156],[1606539600,18104.2156],[1606626000,18104.2156],[1606712400,18104.2156],[1606798800,18104.2156],[1606885200,18104.2156],[1606971600,18104.2156],[1607058000,18104.2156],[1607144400,18104.2156],[1607230800,18104.2156],[1607317200,18104.2156],[1607403600,18104.2156],[1607490000,18104.2156],[1607576400,18104.2156],[1607662800,18104.2156],[1607749200,18104.2156],[1607835600,18104.2156],[1607922000,18104.2156],[1608008400,18104.2156],[1608094800,18104.2156],[1608181200,18104.2156],[1608267600,18104.2156],[1608354000,18104.2156],[1608440400,18104.2156],[1608526800,18104.2156],[1608613200,18104.2156],[1608699600,18104.2156],[1608786000,18104.2156],[1608872400,18104.2156],[1608958800,18104.2156],[1609045200,18104.2156],[1609131600,18104.2156],[1609218000,18104.2156],[1609304400,18104.2156],[1609390800,18104.2156],[1609477200,18104.2156],[1609563600,18104.2156],[1609650000,18104.2156],[1609736400,18104.2156],[1609822800,18104.2156],[1609909200,18104.2156],[1609995600,18104.2156],[1610082000,18104.2156],[1610168400,18104.2156],[1610254800,18104.2156],[1610341200,18104.2156],[1610427600,18104.2156],[1610514000,18104.2156],[1610600400,18104.2156],[1610686800,18104.2156],[1610773200,18104.2156],[1610859600,18104.2156],[1610946000,18104.2156],[1611032400,18104.2156],[1611118800,18104.2156],[1611205200,18104.2156],[1611291600,18104.2156],[1611378000,18104.2156],[1611464400,18104.2156],[1611550800,18104.2156],[1611637200,18104.2156],[1611723600,18104.2156],[1611810000,18104.2156],[1611896400,18104.2156],[1611982800,18104.2156],[1612069200,18104.2156],[1612155600,18104.2156],[1612242000,18104.2156],[1612328400,18104.2156],[1612414800,18104.2156],[1612501200,18104.2156],[1612587600,18104.2156],[1612674000,18104.2156],[1612760400,18104.2156],[1612846800,18104.2156],[1612933200,18104.2156],[1613019600,18104.2156],[1613106000,18104.2156],[1613192400,18104.2156],[1613278800,18104.2156],[1613365200,18104.2156],[1613451600,18104.2156],[1613538000,18104.2156],[1613624400,18104.2156],[1613710800,18104.2156],[1613797200,18104.2156],[1613883600,18104.2156],[1613970000,18104.2156],[1614056400,18104.2156],[1614142800,18104.2156],[1614229200,18104.2156],[1614315600,18104.2156],[1614402000,18104.2156],[1614488400,18104.2156],[1614574800,18104.2156],[1614661200,18104.2156],[1614747600,18104.2156],[1614834000,18104.2156],[1614920400,18104.2156],[1615006800,18104.2156],[1615093200,18104.2156],[1615179600,18104.2156],[1615266000,18104.2156],[1615352400,18104.2156],[1615438800,18104.2156],[1615525200,18104.2156],[1615611600,18104.2156],[1615698000,18104.2156],[1615780800,18104.2156],[1615867200,18104.2156],[1615953600,18104.2156],[1616040000,18104.2156],[1616126400,18104.2156],[1616212800,18104.2156],[1616299200,18104.2156],[1616385600,18104.2156],[1616472000,18104.2156],[1616558400,18104.2156],[1616644800,18104.2156],[1616731200,18104.2156],[1616817600,18104.2156],[1616904000,18104.2156],[1616990400,18104.2156],[1617076800,18104.2156],[1617163200,18104.2156],[1617249600,18104.2156],[1617336000,18104.2156],[1617422400,18104.2156],[1617508800,18104.2156],[1617595200,18104.2156],[1617681600,18104.2156],[1617768000,18104.2156],[1617854400,18104.2156],[1617940800,18104.2156],[1618027200,18104.2156],[1618113600,18104.2156],[1618200000,18104.2156],[1618286400,18104.2156],[1618372800,18104.2156],[1618459200,18104.2156],[1618545600,18104.2156],[1618632000,18104.2156],[1618718400,18104.2156],[1618804800,18104.2156],[1618891200,18104.2156],[1618977600,18104.2156],[1619064000,18104.2156],[1619150400,18104.2156],[1619236800,18104.2156],[1619323200,18104.2156],[1619409600,18104.2156],[1619496000,18104.2156],[1619582400,18104.2156],[1619668800,18104.2156],[1619755200,18104.2156],[1619841600,18104.2156],[1619928000,18104.2156],[1620014400,18104.2156],[1620100800,18104.2156],[1620187200,18104.2156],[1620273600,18104.2156],[1620360000,18104.2156],[1620446400,18104.2156],[1620532800,18104.2156],[1620619200,18104.2156],[1620705600,18104.2156],[1620792000,18104.2156],[1620878400,18104.2156],[1620964800,18104.2156],[1621051200,18104.2156],[1621137600,18104.2156],[1621224000,18104.2156],[1621310400,18104.2156],[1621396800,18104.2156],[1621483200,18104.2156],[1621569600,18104.2156],[1621656000,18104.2156],[1621742400,18104.2156],[1621828800,18104.2156],[1621915200,18104.2156],[1622001600,18104.2156],[1622088000,18104.2156],[1622174400,18104.2156],[1622260800,18104.2156],[1622347200,18104.2156],[1622433600,18104.2156],[1622520000,18104.2156],[1622606400,18104.2156],[1622692800,18104.2156],[1622779200,18104.2156],[1622865600,18104.2156],[1622952000,18104.2156],[1623038400,18104.2156],[1623124800,18104.2156],[1623211200,18104.2156],[1623297600,18104.2156],[1623384000,18104.2156],[1623470400,18104.2156],[1623556800,18104.2156],[1623643200,18104.2156],[1623729600,18104.2156],[1623816000,18104.2156],[1623902400,18104.2156],[1623988800,18104.2156],[1624075200,18104.2156],[1624161600,18104.2156],[1624248000,18104.2156],[1624334400,18104.2156],[1624420800,18104.2156],[1624507200,18104.2156],[1624593600,18104.2156],[1624680000,18104.2156],[1624766400,18104.2156],[1624852800,18104.2156],[1624939200,18104.2156],[1625025600,18104.2156],[1625112000,18104.2156],[1625198400,18104.2156],[1625284800,18104.2156],[1625371200,18104.2156],[1625457600,18104.2156],[1625544000,18104.2156],[1625630400,18104.2156],[1625716800,18104.2156],[1625803200,18104.2156],[1625889600,18104.2156],[1625976000,18104.2156],[1626062400,18104.2156],[1626148800,18104.2156],[1626235200,18104.2156],[1626321600,18104.2156],[1626408000,18104.2156],[1626494400,18104.2156],[1626580800,18104.2156],[1626667200,18104.2156],[1626753600,18104.2156],[1626840000,18104.2156],[1626926400,18104.2156],[1627012800,18104.2156],[1627099200,18104.2156],[1627185600,18104.2156],[1627272000,18104.2156],[1627358400,18104.2156],[1627444800,18104.2156],[1627531200,18104.2156],[1627617600,18104.2156],[1627704000,18104.2156],[1627790400,18104.2156],[1627876800,18104.2156],[1627963200,19355.7732],[1628049600,19355.7732],[1628136000,19355.7732],[1628222400,19355.7732],[1628308800,19355.7732],[1628395200,19355.7732],[1628481600,19355.7732],[1628568000,19355.7732],[1628654400,19355.7732],[1628740800,19355.7732],[1628827200,19355.7732],[1628913600,19355.7732],[1629000000,19355.7732],[1629086400,19355.7732],[1629172800,19355.7732],[1629259200,19355.7732],[1629345600,19355.7732],[1629432000,19355.7732],[1629518400,19355.7732],[1629604800,19355.7732],[1629691200,19355.7732],[1629777600,19355.7732],[1629864000,19355.7732],[1629950400,19355.7732],[1630036800,19355.7732],[1630123200,19355.7732],[1630209600,19355.7732],[1630296000,19355.7732],[1630382400,19355.7732],[1630468800,19355.7732],[1630555200,19355.7732],[1630641600,19355.7732],[1630728000,19355.7732],[1630814400,19355.7732],[1630900800,19355.7732],[1630987200,19355.7732],[1631073600,19355.7732],[1631160000,19355.7732],[1631246400,19355.7732],[1631332800,19355.7732],[1631419200,19355.7732],[1631505600,19355.7732],[1631592000,19355.7732],[1631678400,19355.7732],[1631764800,19355.7732],[1631851200,19355.7732],[1631937600,19355.7732],[1632024000,19355.7732],[1632110400,19355.7732],[1632196800,19355.7732],[1632283200,19355.7732],[1632369600,19355.7732],[1632456000,19355.7732],[1632542400,19355.7732],[1632628800,19355.7732],[1632715200,19355.7732],[1632801600,19355.7732],[1632888000,19355.7732],[1632974400,19355.7732],[1633060800,19355.7732],[1633147200,19355.7732],[1633233600,19355.7732],[1633320000,19355.7732],[1633406400,19355.7732],[1633492800,19355.7732],[1633579200,19355.7732],[1633665600,19355.7732],[1633752000,19355.7732],[1633838400,19355.7732],[1633924800,19355.7732],[1634011200,19355.7732],[1634097600,19355.7732],[1634184000,19355.7732],[1634270400,19355.7732],[1634356800,19355.7732],[1634443200,19355.7732],[1634529600,19355.7732],[1634616000,19355.7732],[1634702400,19355.7732],[1634788800,19355.7732],[1634875200,19355.7732],[1634961600,19355.7732],[1635048000,19355.7732],[1635134400,19355.7732],[1635220800,19355.7732],[1635307200,19355.7732],[1635393600,19355.7732],[1635480000,19355.7732],[1635566400,19355.7732],[1635652800,19355.7732],[1635739200,19355.7732],[1635825600,19355.7732],[1635912000,19355.7732],[1635998400,19355.7732],[1636084800,19355.7732],[1636171200,19355.7732],[1636257600,19355.7732],[1636347600,19355.7732],[1636434000,19355.7732],[1636520400,19355.7732],[1636606800,19355.7732],[1636693200,19355.7732],[1636779600,19355.7732],[1636866000,19355.7732],[1636952400,19355.7732],[1637038800,19355.7732],[1637125200,19355.7732],[1637211600,19355.7732],[1637298000,19355.7732],[1637384400,19355.7732],[1637470800,19355.7732],[1637557200,19355.7732],[1637643600,19355.7732],[1637730000,19355.7732],[1637816400,19355.7732],[1637902800,19355.7732],[1637989200,19355.7732],[1638075600,19355.7732],[1638162000,19355.7732],[1638248400,19355.7732],[1638334800,19355.7732],[1638421200,19355.7732],[1638507600,19355.7732],[1638594000,19355.7732],[1638680400,19355.7732],[1638766800,19355.7732],[1638853200,19355.7732],[1638939600,19355.7732],[1639026000,19355.7732],[1639112400,19355.7732],[1639198800,19355.7732],[1639285200,19355.7732],[1639371600,19355.7732],[1639458000,19355.7732],[1639544400,19355.7732],[1639630800,19355.7732],[1639717200,19355.7732],[1639803600,19355.7732],[1639890000,19355.7732],[1639976400,19355.7732],[1640062800,19355.7732],[1640149200,19355.7732],[1640235600,19355.7732],[1640322000,19355.7732],[1640408400,19355.7732],[1640494800,19355.7732],[1640581200,19355.7732],[1640667600,19355.7732],[1640754000,19355.7732],[1640840400,19355.7732],[1640926800,19355.7732],[1641013200,19355.7732],[1641099600,19355.7732],[1641186000,19355.7732],[1641272400,19355.7732],[1641358800,19355.7732],[1641445200,19355.7732],[1641531600,19355.7732],[1641618000,19355.7732],[1641704400,19355.7732],[1641790800,19355.7732],[1641877200,19355.7732],[1641963600,19355.7732],[1642050000,19355.7732],[1642136400,19355.7732],[1642222800,19355.7732],[1642309200,19355.7732],[1642395600,19355.7732],[1642482000,19355.7732],[1642568400,19355.7732],[1642654800,19355.7732],[1642741200,19355.7732],[1642827600,19355.7732],[1642914000,19355.7732],[1643000400,19355.7732],[1643086800,19355.7732],[1643173200,19355.7732],[1643259600,19355.7732],[1643346000,19355.7732],[1643432400,19355.7732],[1643518800,19355.7732],[1643605200,19355.7732],[1643691600,19355.7732],[1643778000,19355.7732],[1643864400,19355.7732],[1643950800,19355.7732],[1644037200,19355.7732],[1644123600,19355.7732],[1644210000,19355.7732],[1644296400,19355.7732],[1644382800,19355.7732],[1644469200,19355.7732],[1644555600,19355.7732],[1644642000,19355.7732],[1644728400,19355.7732],[1644814800,19355.7732],[1644901200,19355.7732],[1644987600,19355.7732],[1645074000,19355.7732],[1645160400,19355.7732],[1645246800,19355.7732],[1645333200,19355.7732],[1645419600,19355.7732],[1645506000,19355.7732],[1645592400,19355.7732],[1645678800,19355.7732],[1645765200,19355.7732],[1645851600,19355.7732],[1645938000,19355.7732],[1646024400,19355.7732],[1646110800,19355.7732],[1646197200,19355.7732],[1646283600,19355.7732],[1646370000,19355.7732],[1646456400,19355.7732],[1646542800,19355.7732],[1646629200,19355.7732],[1646715600,19355.7732],[1646802000,19355.7732],[1646888400,19355.7732],[1646974800,19355.7732],[1647061200,19355.7732],[1647147600,19355.7732],[1647230400,19355.7732],[1647316800,19355.7732],[1647403200,19355.7732],[1647489600,19355.7732],[1647576000,19355.7732],[1647662400,19355.7732],[1647748800,19355.7732],[1647835200,19355.7732],[1647921600,19355.7732],[1648008000,19355.7732],[1648094400,19355.7732],[1648180800,19355.7732],[1648267200,19355.7732],[1648353600,19355.7732],[1648440000,19355.7732],[1648526400,19355.7732],[1648612800,19355.7732],[1648699200,19355.7732],[1648785600,19355.7732],[1648872000,19355.7732],[1648958400,19355.7732],[1649044800,19355.7732],[1649131200,19355.7732],[1649217600,19355.7732],[1649304000,19355.7732],[1649390400,19355.7732],[1649476800,19355.7732],[1649563200,19355.7732],[1649649600,19355.7732],[1649736000,19355.7732],[1649822400,19355.7732],[1649908800,19355.7732],[1649995200,19355.7732],[1650081600,19355.7732],[1650168000,19355.7732],[1650254400,19355.7732],[1650340800,19355.7732],[1650427200,19355.7732],[1650513600,19355.7732],[1650600000,19355.7732],[1650686400,19355.7732],[1650772800,19355.7732],[1650859200,19355.7732],[1650945600,19355.7732],[1651032000,19355.7732],[1651118400,19355.7732],[1651204800,19355.7732],[1651291200,19355.7732],[1651377600,19355.7732],[1651464000,19355.7732],[1651550400,19355.7732],[1651636800,19355.7732],[1651723200,19355.7732],[1651809600,19355.7732],[1651896000,19355.7732],[1651982400,19355.7732],[1652068800,19355.7732],[1652155200,19355.7732],[1652241600,19355.7732],[1652328000,19355.7732],[1652414400,19355.7732],[1652500800,19355.7732],[1652587200,19355.7732],[1652673600,19355.7732],[1652760000,19355.7732],[1652846400,19355.7732],[1652932800,19355.7732],[1653019200,19355.7732],[1653105600,19355.7732],[1653192000,19355.7732],[1653278400,19355.7732],[1653364800,19355.7732],[1653451200,19355.7732],[1653537600,19355.7732],[1653624000,19355.7732],[1653710400,19355.7732],[1653796800,19355.7732],[1653883200,19355.7732],[1653969600,19355.7732],[1654056000,19355.7732],[1654142400,19355.7732],[1654228800,19355.7732],[1654315200,19355.7732],[1654401600,19355.7732],[1654488000,19355.7732],[1654574400,19355.7732],[1654660800,19355.7732],[1654747200,19355.7732],[1654833600,19355.7732],[1654920000,19355.7732],[1655006400,19355.7732],[1655092800,19355.7732],[1655179200,19355.7732],[1655265600,19355.7732],[1655352000,19355.7732],[1655438400,19355.7732],[1655524800,19355.7732],[1655611200,19355.7732],[1655697600,19355.7732],[1655784000,19355.7732],[1655870400,19355.7732],[1655956800,19355.7732],[1656043200,19355.7732],[1656129600,19355.7732],[1656216000,19355.7732],[1656302400,19355.7732],[1656388800,19355.7732],[1656475200,19355.7732],[1656561600,19355.7732],[1656648000,19355.7732],[1656734400,19355.7732],[1656820800,19355.7732],[1656907200,19355.7732],[1656993600,19355.7732],[1657080000,19355.7732],[1657166400,19355.7732],[1657252800,19355.7732],[1657339200,19355.7732],[1657425600,19355.7732],[1657512000,19355.7732],[1657598400,19355.7732],[1657684800,19355.7732],[1657771200,19355.7732],[1657857600,19355.7732],[1657944000,19355.7732],[1658030400,19355.7732],[1658116800,19355.7732],[1658203200,19355.7732],[1658289600,19355.7732],[1658376000,19355.7732],[1658462400,19355.7732],[1658548800,19355.7732],[1658635200,19355.7732],[1658721600,19355.7732],[1658808000,19355.7732],[1658894400,19355.7732],[1658980800,19355.7732],[1659067200,19355.7732],[1659153600,19355.7732],[1659240000,19355.7732],[1659326400,19355.7732],[1659412800,20142.269799999998],[1659499200,20142.269799999998],[1659585600,20142.269799999998],[1659672000,20142.269799999998],[1659758400,20142.269799999998],[1659844800,20142.269799999998],[1659931200,20142.269799999998],[1660017600,20142.269799999998],[1660104000,20142.269799999998],[1660190400,20142.269799999998],[1660276800,20142.269799999998],[1660363200,20142.269799999998],[1660449600,20142.269799999998],[1660536000,20142.269799999998],[1660622400,20142.269799999998],[1660708800,20142.269799999998],[1660795200,20142.269799999998],[1660881600,20142.269799999998],[1660968000,20142.269799999998],[1661054400,20142.269799999998],[1661140800,20142.269799999998],[1661227200,20142.269799999998],[1661313600,20142.269799999998],[1661400000,20142.269799999998],[1661486400,20142.269799999998],[1661572800,20142.269799999998],[1661659200,20142.269799999998],[1661745600,20142.269799999998],[1661832000,20142.269799999998],[1661918400,20142.269799999998],[1662004800,20142.269799999998],[1662091200,20142.269799999998],[1662177600,20142.269799999998],[1662264000,20142.269799999998],[1662350400,20142.269799999998],[1662436800,20142.269799999998],[1662523200,20142.269799999998],[1662609600,20142.269799999998],[1662696000,20142.269799999998],[1662782400,20142.269799999998],[1662868800,20142.269799999998],[1662955200,20142.269799999998],[1663041600,20142.269799999998],[1663128000,20142.269799999998],[1663214400,20142.269799999998],[1663300800,20142.269799999998],[1663387200,20142.269799999998],[1663473600,20142.269799999998],[1663560000,20142.269799999998],[1663646400,20142.269799999998],[1663732800,20142.269799999998],[1663819200,20142.269799999998],[1663905600,20142.269799999998],[1663992000,20142.269799999998],[1664078400,20142.269799999998],[1664164800,20142.269799999998],[1664251200,20142.269799999998],[1664337600,20142.269799999998],[1664424000,20142.269799999998],[1664510400,20142.269799999998],[1664596800,20142.269799999998],[1664683200,20142.269799999998],[1664769600,20142.269799999998],[1664856000,20142.269799999998],[1664942400,20142.269799999998],[1665028800,20142.269799999998],[1665115200,20142.269799999998],[1665201600,20142.269799999998],[1665288000,20142.269799999998],[1665374400,20142.269799999998],[1665460800,20142.269799999998],[1665547200,20142.269799999998],[1665633600,20142.269799999998],[1665720000,20142.269799999998],[1665806400,20142.269799999998],[1665892800,20142.269799999998],[1665979200,20142.269799999998],[1666065600,20142.269799999998],[1666152000,20142.269799999998],[1666238400,20142.269799999998],[1666324800,20142.269799999998],[1666411200,20142.269799999998],[1666497600,20142.269799999998],[1666584000,20142.269799999998],[1666670400,20142.269799999998],[1666756800,20142.269799999998],[1666843200,20142.269799999998],[1666929600,20142.269799999998],[1667016000,20142.269799999998],[1667102400,20142.269799999998],[1667188800,20142.269799999998],[1667275200,20142.269799999998],[1667361600,20142.269799999998],[1667448000,20142.269799999998],[1667534400,20142.269799999998],[1667620800,20142.269799999998],[1667707200,20142.269799999998],[1667797200,20142.269799999998],[1667883600,20142.269799999998],[1667970000,20142.269799999998],[1668056400,20142.269799999998],[1668142800,20142.269799999998],[1668229200,20142.269799999998],[1668315600,20142.269799999998],[1668402000,20142.269799999998],[1668488400,20142.269799999998],[1668574800,20142.269799999998],[1668661200,20142.269799999998],[1668747600,20142.269799999998],[1668834000,20142.269799999998],[1668920400,20142.269799999998],[1669006800,20142.269799999998],[1669093200,20142.269799999998],[1669179600,20142.269799999998],[1669266000,20142.269799999998],[1669352400,20142.269799999998],[1669438800,20142.269799999998],[1669525200,20142.269799999998],[1669611600,20142.269799999998],[1669698000,20142.269799999998],[1669784400,20142.269799999998],[1669870800,20142.269799999998],[1669957200,20142.269799999998],[1670043600,20142.269799999998],[1670130000,20142.269799999998],[1670216400,20142.269799999998],[1670302800,20142.269799999998],[1670389200,20142.269799999998],[1670475600,20142.269799999998],[1670562000,20142.269799999998],[1670648400,20142.269799999998],[1670734800,20142.269799999998],[1670821200,20142.269799999998],[1670907600,20142.269799999998],[1670994000,20142.269799999998],[1671080400,20142.269799999998],[1671166800,20142.269799999998],[1671253200,20142.269799999998],[1671339600,20142.269799999998],[1671426000,20142.269799999998],[1671512400,20142.269799999998],[1671598800,20142.269799999998],[1671685200,20142.269799999998],[1671771600,20142.269799999998],[1671858000,20142.269799999998],[1671944400,20142.269799999998],[1672030800,20142.269799999998],[1672117200,20142.269799999998],[1672203600,20142.269799999998],[1672290000,20142.269799999998],[1672376400,20142.269799999998],[1672462800,20142.269799999998],[1672549200,20142.269799999998],[1672635600,20142.269799999998],[1672722000,20142.269799999998],[1672808400,20142.269799999998],[1672894800,20142.269799999998],[1672981200,20142.269799999998],[1673067600,20142.269799999998],[1673154000,20142.269799999998],[1673240400,20142.269799999998],[1673326800,20142.269799999998],[1673413200,20142.269799999998],[1673499600,20142.269799999998],[1673586000,20142.269799999998],[1673672400,20142.269799999998],[1673758800,20142.269799999998],[1673845200,20142.269799999998],[1673931600,20142.269799999998],[1674018000,20142.269799999998],[1674104400,20142.269799999998],[1674190800,20142.269799999998],[1674277200,20142.269799999998],[1674363600,20142.269799999998],[1674450000,20142.269799999998],[1674536400,20142.269799999998],[1674622800,20142.269799999998],[1674709200,20142.269799999998],[1674795600,20142.269799999998],[1674882000,20142.269799999998],[1674968400,20142.269799999998],[1675054800,20142.269799999998],[1675141200,20142.269799999998],[1675227600,20142.269799999998],[1675314000,20142.269799999998],[1675400400,20142.269799999998],[1675486800,20142.269799999998],[1675573200,20142.269799999998],[1675659600,20142.269799999998],[1675746000,20142.269799999998],[1675832400,20142.269799999998],[1675918800,20142.269799999998],[1676005200,20142.269799999998],[1676091600,20142.269799999998],[1676178000,20142.269799999998],[1676264400,20142.269799999998],[1676350800,20142.269799999998],[1676437200,20142.269799999998],[1676523600,20142.269799999998],[1676610000,20142.269799999998],[1676696400,20142.269799999998],[1676782800,20142.269799999998],[1676869200,20142.269799999998],[1676955600,20142.269799999998],[1677042000,20142.269799999998],[1677128400,20142.269799999998],[1677214800,20142.269799999998],[1677301200,20142.269799999998],[1677387600,20142.269799999998],[1677474000,20142.269799999998],[1677560400,20142.269799999998],[1677646800,20142.269799999998],[1677733200,20142.269799999998],[1677819600,20142.269799999998],[1677906000,20142.269799999998],[1677992400,20142.269799999998],[1678078800,20142.269799999998],[1678165200,20142.269799999998],[1678251600,20142.269799999998],[1678338000,20142.269799999998],[1678424400,20142.269799999998],[1678510800,20142.269799999998],[1678597200,20142.269799999998],[1678680000,20142.269799999998],[1678766400,20142.269799999998],[1678852800,20142.269799999998],[1678939200,20142.269799999998],[1679025600,20142.269799999998],[1679112000,20142.269799999998],[1679198400,20142.269799999998],[1679284800,20142.269799999998],[1679371200,20142.269799999998],[1679457600,20142.269799999998],[1679544000,20142.269799999998],[1679630400,20142.269799999998],[1679716800,20142.269799999998],[1679803200,20142.269799999998],[1679889600,20142.269799999998],[1679976000,20142.269799999998],[1680062400,20142.269799999998],[1680148800,20142.269799999998],[1680235200,20142.269799999998],[1680321600,20142.269799999998],[1680408000,20142.269799999998],[1680494400,20142.269799999998],[1680580800,20142.269799999998],[1680667200,20142.269799999998],[1680753600,20142.269799999998],[1680840000,20142.269799999998],[1680926400,20142.269799999998],[1681012800,20142.269799999998],[1681099200,20142.269799999998],[1681185600,20142.269799999998],[1681272000,20142.269799999998],[1681358400,20142.269799999998],[1681444800,20142.269799999998],[1681531200,20142.269799999998],[1681617600,20142.269799999998],[1681704000,20142.269799999998],[1681790400,20142.269799999998],[1681876800,20142.269799999998],[1681963200,20142.269799999998],[1682049600,20142.269799999998],[1682136000,20142.269799999998],[1682222400,20142.269799999998],[1682308800,20142.269799999998],[1682395200,20142.269799999998],[1682481600,20142.269799999998],[1682568000,20142.269799999998],[1682654400,20142.269799999998],[1682740800,20142.269799999998],[1682827200,20142.269799999998],[1682913600,20142.269799999998],[1683000000,20142.269799999998],[1683086400,20142.269799999998],[1683172800,20142.269799999998],[1683259200,20142.269799999998],[1683345600,20142.269799999998],[1683432000,20142.269799999998],[1683518400,20142.269799999998],[1683604800,20142.269799999998],[1683691200,20142.269799999998],[1683777600,20142.269799999998],[1683864000,20142.269799999998],[1683950400,20142.269799999998],[1684036800,20142.269799999998],[1684123200,20142.269799999998],[1684209600,20142.269799999998],[1684296000,20142.269799999998],[1684382400,20142.269799999998],[1684468800,20142.269799999998],[1684555200,20142.269799999998],[1684641600,20142.269799999998],[1684728000,20142.269799999998],[1684814400,20142.269799999998],[1684900800,20142.269799999998],[1684987200,20142.269799999998],[1685073600,20142.269799999998],[1685160000,20142.269799999998],[1685246400,20142.269799999998],[1685332800,20142.269799999998],[1685419200,20142.269799999998],[1685505600,20142.269799999998],[1685592000,20142.269799999998],[1685678400,20142.269799999998],[1685764800,20142.269799999998],[1685851200,20142.269799999998],[1685937600,20142.269799999998],[1686024000,20142.269799999998],[1686110400,20142.269799999998],[1686196800,20142.269799999998],[1686283200,20142.269799999998],[1686369600,20142.269799999998],[1686456000,20142.269799999998],[1686542400,20142.269799999998],[1686628800,20142.269799999998],[1686715200,20142.269799999998],[1686801600,20142.269799999998],[1686888000,20142.269799999998],[1686974400,20142.269799999998],[1687060800,20142.269799999998],[1687147200,20142.269799999998],[1687233600,20142.269799999998],[1687320000,20142.269799999998],[1687406400,20142.269799999998],[1687492800,20142.269799999998],[1687579200,20142.269799999998],[1687665600,20142.269799999998],[1687752000,20142.269799999998],[1687838400,20142.269799999998],[1687924800,20142.269799999998],[1688011200,20142.269799999998],[1688097600,20142.269799999998],[1688184000,20142.269799999998],[1688270400,20142.269799999998],[1688356800,20142.269799999998],[1688443200,20142.269799999998],[1688529600,20142.269799999998],[1688616000,20142.269799999998],[1688702400,20142.269799999998],[1688788800,20142.269799999998],[1688875200,20142.269799999998],[1688961600,20142.269799999998],[1689048000,20142.269799999998],[1689134400,20142.269799999998],[1689220800,20142.269799999998],[1689307200,20142.269799999998],[1689393600,20142.269799999998],[1689480000,20142.269799999998],[1689566400,20142.269799999998],[1689652800,20142.269799999998],[1689739200,20142.269799999998],[1689825600,20142.269799999998],[1689912000,20142.269799999998],[1689998400,20142.269799999998],[1690084800,20142.269799999998],[1690171200,20142.269799999998],[1690257600,20142.269799999998],[1690344000,20142.269799999998],[1690430400,20142.269799999998],[1690516800,20142.269799999998],[1690603200,20142.269799999998],[1690689600,20142.269799999998],[1690776000,20142.269799999998],[1690862400,20142.269799999998],[1690948800,21028.0635],[1691035200,21028.0635],[1691121600,21028.0635],[1691208000,21028.0635],[1691294400,21028.0635],[1691380800,21028.0635],[1691467200,21028.0635],[1691553600,21028.0635],[1691640000,21028.0635],[1691726400,21028.0635],[1691812800,21028.0635],[1691899200,21028.0635],[1691985600,21028.0635],[1692072000,21028.0635],[1692158400,21028.0635],[1692244800,21028.0635],[1692331200,21028.0635],[1692417600,21028.0635],[1692504000,21028.0635],[1692590400,21028.0635],[1692676800,21028.0635],[1692763200,21028.0635],[1692849600,21028.0635],[1692936000,21028.0635],[1693022400,21028.0635],[1693108800,21028.0635],[1693195200,21028.0635],[1693281600,21028.0635],[1693368000,21028.0635],[1693454400,21028.0635],[1693540800,21028.0635],[1693627200,21028.0635],[1693713600,21028.0635],[1693800000,21028.0635],[1693886400,21028.0635],[1693972800,21028.0635],[1694059200,21028.0635],[1694145600,21028.0635],[1694232000,21028.0635],[1694318400,21028.0635],[1694404800,21028.0635],[1694491200,21028.0635],[1694577600,21028.0635],[1694664000,21028.0635],[1694750400,21028.0635],[1694836800,21028.0635],[1694923200,21028.0635],[1695009600,21028.0635],[1695096000,21028.0635],[1695182400,21028.0635],[1695268800,21028.0635],[1695355200,21028.0635],[1695441600,21028.0635],[1695528000,21028.0635],[1695614400,21028.0635],[1695700800,21028.0635],[1695787200,21028.0635],[1695873600,21028.0635],[1695960000,21028.0635],[1696046400,21028.0635],[1696132800,21028.0635],[1696219200,21028.0635],[1696305600,21028.0635],[1696392000,21028.0635],[1696478400,21028.0635],[1696564800,21028.0635],[1696651200,21028.0635],[1696737600,21028.0635],[1696824000,21028.0635],[1696910400,21028.0635],[1696996800,21028.0635],[1697083200,21028.0635],[1697169600,21028.0635],[1697256000,21028.0635],[1697342400,21028.0635],[1697428800,21028.0635],[1697515200,21028.0635],[1697601600,21028.0635],[1697688000,21028.0635],[1697774400,21028.0635],[1697860800,21028.0635],[1697947200,21028.0635],[1698033600,21028.0635],[1698120000,21028.0635],[1698206400,21028.0635],[1698292800,21028.0635],[1698379200,21028.0635],[1698465600,21028.0635],[1698552000,21028.0635],[1698638400,21028.0635],[1698724800,21028.0635],[1698811200,21028.0635],[1698897600,21028.0635],[1698984000,21028.0635],[1699070400,21028.0635],[1699156800,21028.0635],[1699246800,21028.0635],[1699333200,21028.0635],[1699419600,21028.0635],[1699506000,21028.0635],[1699592400,21028.0635],[1699678800,21028.0635],[1699765200,21028.0635],[1699851600,21028.0635],[1699938000,21028.0635],[1700024400,21028.0635],[1700110800,21028.0635],[1700197200,21028.0635],[1700283600,21028.0635],[1700370000,21028.0635],[1700456400,21028.0635],[1700542800,21028.0635],[1700629200,21028.0635],[1700715600,21028.0635],[1700802000,21028.0635],[1700888400,21028.0635],[1700974800,21028.0635],[1701061200,21028.0635],[1701147600,21028.0635],[1701234000,21028.0635],[1701320400,21028.0635],[1701406800,21028.0635],[1701493200,21028.0635],[1701579600,21028.0635],[1701666000,21028.0635],[1701752400,21028.0635],[1701838800,21028.0635],[1701925200,21028.0635],[1702011600,21028.0635],[1702098000,21028.0635],[1702184400,21028.0635],[1702270800,21028.0635],[1702357200,21028.0635],[1702443600,21028.0635],[1702530000,21028.0635],[1702616400,21028.0635],[1702702800,21028.0635],[1702789200,21028.0635],[1702875600,21028.0635],[1702962000,21028.0635],[1703048400,21028.0635],[1703134800,21028.0635],[1703221200,21028.0635],[1703307600,21028.0635],[1703394000,21028.0635],[1703480400,21028.0635],[1703566800,21028.0635],[1703653200,21028.0635],[1703739600,21028.0635],[1703826000,21028.0635],[1703912400,21028.0635],[1703998800,21028.0635],[1704085200,21028.0635],[1704171600,21028.0635],[1704258000,21028.0635],[1704344400,21028.0635],[1704430800,21028.0635],[1704517200,21028.0635],[1704603600,21028.0635],[1704690000,21028.0635],[1704776400,21028.0635],[1704862800,21028.0635],[1704949200,21028.0635],[1705035600,21028.0635],[1705122000,21028.0635],[1705208400,21028.0635],[1705294800,21028.0635],[1705381200,21028.0635],[1705467600,21028.0635],[1705554000,21028.0635],[1705640400,21028.0635],[1705726800,21028.0635],[1705813200,21028.0635],[1705899600,21028.0635],[1705986000,21028.0635],[1706072400,21028.0635],[1706158800,21028.0635],[1706245200,21028.0635],[1706331600,21028.0635],[1706418000,21028.0635],[1706504400,21028.0635],[1706590800,21028.0635],[1706677200,21028.0635],[1706763600,21028.0635],[1706850000,21028.0635],[1706936400,21028.0635],[1707022800,21028.0635],[1707109200,21028.0635],[1707195600,21028.0635],[1707282000,21028.0635],[1707368400,21028.0635],[1707454800,21028.0635],[1707541200,21028.0635],[1707627600,21028.0635],[1707714000,21028.0635],[1707800400,21028.0635],[1707886800,21028.0635],[1707973200,21028.0635],[1708059600,21028.0635],[1708146000,21028.0635],[1708232400,21028.0635],[1708318800,21028.0635],[1708405200,21028.0635],[1708491600,21028.0635],[1708578000,21028.0635],[1708664400,21028.0635],[1708750800,21028.0635],[1708837200,21028.0635],[1708923600,21028.0635],[1709010000,21028.0635],[1709096400,21028.0635],[1709182800,21028.0635],[1709269200,21028.0635],[1709355600,21028.0635],[1709442000,21028.0635],[1709528400,21028.0635],[1709614800,21028.0635],[1709701200,21028.0635],[1709787600,21028.0635],[1709874000,21028.0635],[1709960400,21028.0635],[1710046800,21028.0635],[1710129600,21028.0635],[1710216000,21028.0635],[1710302400,21028.0635],[1710388800,21028.0635],[1710475200,21028.0635],[1710561600,21028.0635],[1710648000,21028.0635],[1710734400,21028.0635],[1710820800,21028.0635],[1710907200,21028.0635],[1710993600,21028.0635],[1711080000,21028.0635],[1711166400,21028.0635],[1711252800,21028.0635],[1711339200,21028.0635],[1711425600,21028.0635],[1711512000,21028.0635],[1711598400,21028.0635],[1711684800,21028.0635],[1711771200,21028.0635],[1711857600,21028.0635],[1711944000,21028.0635],[1712030400,21028.0635],[1712116800,21028.0635],[1712203200,21028.0635],[1712289600,21028.0635],[1712376000,21028.0635],[1712462400,21028.0635],[1712548800,21028.0635],[1712635200,21028.0635],[1712721600,21028.0635],[1712808000,21028.0635],[1712894400,21028.0635],[1712980800,21028.0635],[1713067200,21028.0635],[1713153600,21028.0635],[1713240000,21028.0635],[1713326400,21028.0635],[1713412800,21028.0635],[1713499200,21028.0635],[1713585600,21028.0635],[1713672000,21028.0635],[1713758400,21028.0635],[1713844800,21028.0635],[1713931200,21028.0635],[1714017600,21028.0635],[1714104000,21028.0635],[1714190400,21028.0635],[1714276800,21028.0635],[1714363200,21028.0635],[1714449600,21028.0635],[1714536000,21028.0635],[1714622400,21028.0635],[1714708800,21028.0635],[1714795200,21028.0635],[1714881600,21028.0635],[1714968000,21028.0635],[1715054400,21028.0635],[1715140800,21028.0635],[1715227200,21028.0635],[1715313600,21028.0635],[1715400000,21028.0635],[1715486400,21028.0635],[1715572800,21028.0635],[1715659200,21028.0635],[1715745600,21028.0635],[1715832000,21028.0635],[1715918400,21028.0635],[1716004800,21028.0635],[1716091200,21028.0635],[1716177600,21028.0635],[1716264000,21028.0635],[1716350400,21028.0635],[1716436800,21028.0635],[1716523200,21028.0635],[1716609600,21028.0635],[1716696000,21028.0635],[1716782400,21028.0635],[1716868800,21028.0635],[1716955200,21028.0635],[1717041600,21028.0635],[1717128000,21028.0635],[1717214400,21028.0635],[1717300800,21028.0635],[1717387200,21028.0635],[1717473600,21028.0635],[1717560000,21028.0635],[1717646400,21028.0635],[1717732800,21028.0635],[1717819200,21028.0635],[1717905600,21028.0635],[1717992000,21028.0635],[1718078400,21028.0635],[1718164800,21028.0635],[1718251200,21028.0635],[1718337600,21028.0635],[1718424000,21028.0635],[1718510400,21028.0635],[1718596800,21028.0635],[1718683200,21028.0635],[1718769600,21028.0635],[1718856000,21028.0635],[1718942400,21028.0635],[1719028800,21028.0635],[1719115200,21028.0635],[1719201600,21028.0635],[1719288000,21028.0635],[1719374400,21028.0635],[1719460800,21028.0635],[1719547200,21028.0635],[1719633600,21028.0635],[1719720000,21028.0635],[1719806400,21028.0635],[1719892800,21028.0635],[1719979200,21028.0635],[1720065600,21028.0635],[1720152000,21028.0635],[1720238400,21028.0635],[1720324800,21028.0635],[1720411200,21028.0635],[1720497600,21028.0635],[1720584000,21028.0635],[1720670400,21028.0635],[1720756800,21028.0635],[1720843200,21028.0635],[1720929600,21028.0635],[1721016000,21028.0635],[1721102400,21028.0635],[1721188800,21028.0635],[1721275200,21028.0635],[1721361600,21028.0635],[1721448000,21028.0635],[1721534400,21028.0635],[1721620800,21028.0635],[1721707200,21028.0635],[1721793600,21028.0635],[1721880000,21028.0635],[1721966400,21028.0635],[1722052800,21028.0635],[1722139200,21028.0635],[1722225600,21028.0635],[1722312000,21028.0635],[1722398400,21028.0635],[1722484800,21028.0635],[1722571200,21028.0635],[1722657600,21028.0635],[1722744000,21028.0635],[1722830400,21028.0635],[1722916800,21028.0635],[1723003200,21028.0635],[1723089600,21028.0635],[1723176000,21028.0635],[1723262400,21028.0635],[1723348800,21028.0635],[1723435200,21028.0635],[1723521600,21028.0635],[1723608000,21028.0635],[1723694400,21028.0635],[1723780800,21028.0635],[1723867200,21028.0635],[1723953600,21028.0635],[1724040000,21028.0635],[1724126400,21028.0635],[1724212800,21028.0635],[1724299200,21028.0635],[1724385600,21028.0635],[1724472000,21028.0635],[1724558400,21028.0635],[1724644800,21028.0635],[1724731200,21028.0635],[1724817600,21028.0635],[1724904000,21028.0635],[1724990400,21028.0635],[1725076800,21028.0635],[1725163200,21028.0635],[1725249600,21028.0635],[1725336000,21028.0635],[1725422400,21028.0635],[1725508800,21028.0635],[1725595200,21028.0635],[1725681600,21028.0635],[1725768000,21028.0635],[1725854400,21028.0635],[1725940800,21028.0635],[1726027200,21028.0635],[1726113600,21028.0635],[1726200000,21028.0635],[1726286400,21028.0635],[1726372800,21028.0635],[1726459200,21028.0635],[1726545600,21028.0635],[1726632000,21028.0635],[1726718400,21028.0635],[1726804800,21028.0635],[1726891200,21028.0635],[1726977600,21028.0635],[1727064000,21028.0635],[1727150400,21028.0635],[1727236800,21028.0635],[1727323200,21028.0635],[1727409600,21028.0635],[1727496000,21028.0635],[1727582400,21028.0635],[1727668800,21028.0635],[1727755200,21028.0635],[1727841600,21028.0635],[1727928000,21028.0635],[1728014400,21028.0635],[1728100800,21028.0635],[1728187200,21028.0635],[1728273600,21028.0635],[1728360000,21028.0635],[1728446400,21028.0635],[1728532800,21028.0635],[1728619200,21028.0635],[1728705600,21028.0635],[1728792000,21028.0635],[1728878400,21028.0635],[1728964800,21028.0635],[1729051200,21028.0635],[1729137600,21028.0635],[1729224000,21028.0635],[1729310400,21028.0635],[1729396800,21028.0635],[1729483200,21028.0635],[1729569600,21028.0635],[1729656000,21028.0635],[1729742400,21028.0635],[1729828800,21028.0635],[1729915200,21028.0635],[1730001600,21028.0635],[1730088000,21028.0635],[1730174400,21028.0635],[1730260800,21028.0635],[1730347200,21028.0635],[1730433600,21028.0635],[1730520000,21028.0635],[1730606400,21028.0635],[1730696400,21028.0635],[1730782800,21028.0635],[1730869200,21028.0635],[1730955600,21028.0635],[1731042000,21028.0635],[1731128400,21028.0635],[1731214800,21028.0635],[1731301200,21028.0635],[1731387600,21028.0635],[1731474000,21028.0635],[1731560400,21028.0635],[1731646800,21028.0635],[1731733200,21028.0635],[1731819600,21028.0635],[1731906000,21028.0635],[1731992400,21028.0635],[1732078800,21028.0635],[1732165200,21028.0635],[1732251600,21028.0635],[1732338000,21028.0635],[1732424400,21028.0635],[1732510800,21028.0635],[1732597200,21028.0635],[1732683600,21028.0635],[1732770000,21028.0635],[1732856400,21028.0635],[1732942800,21028.0635],[1733029200,21028.0635],[1733115600,21028.0635],[1733202000,21028.0635],[1733288400,21028.0635],[1733374800,21028.0635],[1733461200,21028.0635],[1733547600,21028.0635],[1733634000,21028.0635],[1733720400,21028.0635],[1733806800,21028.0635],[1733893200,21028.0635],[1733979600,21028.0635],[1734066000,21028.0635],[1734152400,21028.0635],[1734238800,21028.0635],[1734325200,21028.0635],[1734411600,21028.0635],[1734498000,21028.0635],[1734584400,21028.0635],[1734670800,21028.0635],[1734757200,21028.0635],[1734843600,21028.0635],[1734930000,21028.0635],[1735016400,21028.0635],[1735102800,21028.0635],[1735189200,21028.0635],[1735275600,21028.0635],[1735362000,21028.0635],[1735448400,21028.0635],[1735534800,21028.0635],[1735621200,21028.0635],[1735707600,21028.0635],[1735794000,21028.0635],[1735880400,21028.0635],[1735966800,21028.0635],[1736053200,21028.0635],[1736139600,21028.0635],[1736226000,21028.0635],[1736312400,21028.0635],[1736398800,21028.0635],[1736485200,21028.0635],[1736571600,21028.0635],[1736658000,21028.0635],[1736744400,21028.0635],[1736830800,21028.0635],[1736917200,21028.0635],[1737003600,21028.0635],[1737090000,21028.0635],[1737176400,21028.0635],[1737262800,21028.0635],[1737349200,21028.0635],[1737435600,21028.0635],[1737522000,21028.0635],[1737608400,21028.0635],[1737694800,21028.0635],[1737781200,21028.0635],[1737867600,21028.0635],[1737954000,21028.0635],[1738040400,21028.0635],[1738126800,21028.0635],[1738213200,21028.0635],[1738299600,21028.0635],[1738386000,21028.0635],[1738472400,21028.0635],[1738558800,21028.0635],[1738645200,21028.0635],[1738731600,21028.0635],[1738818000,21028.0635],[1738904400,21028.0635],[1738990800,21028.0635],[1739077200,21028.0635],[1739163600,21028.0635],[1739250000,21028.0635],[1739336400,21028.0635],[1739422800,21028.0635],[1739509200,21028.0635],[1739595600,21028.0635],[1739682000,21028.0635],[1739768400,21028.0635],[1739854800,21028.0635],[1739941200,21028.0635],[1740027600,21028.0635],[1740114000,21028.0635],[1740200400,21028.0635],[1740286800,21028.0635],[1740373200,21028.0635],[1740459600,21028.0635],[1740546000,21028.0635],[1740632400,21028.0635],[1740718800,21028.0635],[1740805200,21028.0635],[1740891600,21028.0635],[1740978000,21028.0635],[1741064400,21028.0635],[1741150800,21028.0635],[1741237200,21028.0635],[1741323600,21028.0635],[1741410000,21028.0635],[1741496400,21028.0635],[1741579200,21028.0635],[1741665600,21028.0635],[1741752000,21028.0635],[1741838400,21028.0635],[1741924800,21028.0635],[1742011200,21028.0635],[1742097600,21028.0635],[1742184000,21028.0635],[1742270400,21028.0635],[1742356800,21028.0635],[1742443200,21028.0635],[1742529600,21028.0635],[1742616000,21028.0635],[1742702400,21028.0635],[1742788800,21028.0635],[1742875200,21028.0635],[1742961600,21028.0635],[1743048000,21028.0635],[1743134400,21028.0635],[1743220800,21028.0635],[1743307200,21028.0635],[1743393600,21028.0635],[1743480000,21028.0635],[1743566400,21028.0635],[1743652800,21028.0635],[1743739200,21028.0635],[1743825600,21028.0635],[1743912000,21028.0635],[1743998400,21028.0635],[1744084800,21028.0635],[1744171200,21028.0635],[1744257600,21028.0635],[1744344000,21028.0635],[1744430400,21028.0635],[1744516800,21028.0635],[1744603200,21028.0635],[1744689600,21028.0635],[1744776000,21028.0635],[1744862400,21028.0635],[1744948800,21028.0635],[1745035200,21028.0635],[1745121600,21028.0635],[1745208000,21028.0635],[1745294400,21028.0635],[1745380800,21028.0635],[1745467200,21028.0635],[1745553600,21028.0635],[1745640000,21028.0635],[1745726400,21028.0635],[1745812800,21028.0635],[1745899200,21028.0635],[1745985600,21028.0635],[1746072000,21028.0635],[1746158400,21028.0635],[1746244800,21028.0635],[1746331200,21028.0635],[1746417600,21028.0635],[1746504000,21028.0635],[1746590400,21028.0635],[1746676800,21028.0635],[1746763200,21028.0635],[1746849600,21028.0635],[1746936000,21028.0635],[1747022400,21028.0635],[1747108800,21028.0635],[1747195200,21028.0635],[1747281600,21028.0635],[1747368000,21028.0635],[1747454400,21028.0635],[1747540800,21028.0635],[1747627200,21028.0635],[1747713600,21028.0635],[1747800000,21028.0635],[1747886400,21028.0635],[1747972800,21028.0635],[1748059200,21028.0635],[1748145600,21028.0635],[1748232000,21028.0635],[1748318400,21028.0635],[1748404800,21028.0635],[1748491200,21028.0635],[1748577600,21028.0635],[1748664000,21028.0635],[1748750400,21028.0635],[1748836800,21028.0635],[1748923200,21028.0635],[1749009600,21028.0635],[1749096000,21028.0635],[1749182400,21028.0635],[1749268800,21028.0635],[1749355200,21028.0635],[1749441600,21028.0635],[1749528000,21028.0635],[1749614400,21028.0635],[1749700800,21028.0635],[1749787200,21028.0635],[1749873600,21028.0635],[1749960000,21028.0635],[1750046400,21028.0635],[1750132800,21028.0635],[1750219200,21028.0635],[1750305600,21028.0635],[1750392000,21028.0635],[1750478400,21028.0635],[1750564800,21028.0635],[1750651200,21028.0635],[1750737600,21028.0635],[1750824000,21028.0635],[1750910400,21028.0635],[1750996800,21028.0635],[1751083200,21028.0635],[1751169600,21028.0635],[1751256000,21028.0635],[1751342400,21028.0635],[1751428800,21028.0635],[1751515200,21028.0635],[1751601600,21028.0635],[1751688000,21028.0635],[1751774400,21028.0635],[1751860800,21028.0635],[1751947200,21028.0635],[1752033600,21028.0635],[1752120000,21028.0635],[1752206400,21028.0635],[1752292800,21028.0635],[1752379200,21028.0635],[1752465600,21028.0635],[1752552000,21028.0635],[1752638400,21028.0635],[1752724800,21028.0635],[1752811200,21028.0635],[1752897600,21028.0635],[1752984000,21028.0635],[1753070400,21028.0635],[1753156800,21028.0635],[1753243200,21028.0635],[1753329600,21028.0635],[1753416000,21028.0635],[1753502400,21028.0635],[1753588800,21028.0635],[1753675200,21028.0635],[1753761600,21028.0635],[1753848000,21028.0635],[1753934400,21028.0635],[1754020800,21028.0635],[1754107200,21860.811699999998],[1754193600,21860.811699999998],[1754280000,21860.811699999998],[1754366400,21860.811699999998],[1754452800,21860.811699999998],[1754539200,21860.811699999998],[1754625600,21860.811699999998],[1754712000,21860.811699999998],[1754798400,21860.811699999998],[1754884800,21860.811699999998],[1754971200,21860.811699999998],[1755057600,21860.811699999998],[1755144000,21860.811699999998],[1755230400,21860.811699999998],[1755316800,21860.811699999998],[1755403200,21860.811699999998],[1755489600,21860.811699999998],[1755576000,21860.811699999998],[1755662400,21860.811699999998],[1755748800,21860.811699999998],[1755835200,21860.811699999998],[1755921600,21860.811699999998],[1756008000,21860.811699999998],[1756094400,21860.811699999998],[1756180800,21860.811699999998],[1756267200,21860.811699999998],[1756353600,21860.811699999998],[1756440000,21860.811699999998],[1756526400,21860.811699999998],[1756612800,21860.811699999998],[1756699200,21860.811699999998],[1756785600,21860.811699999998],[1756872000,21860.811699999998],[1756958400,21860.811699999998],[1757044800,21860.811699999998],[1757131200,21860.811699999998],[1757217600,21860.811699999998],[1757304000,21860.811699999998],[1757390400,21860.811699999998],[1757476800,21860.811699999998],[1757563200,21860.811699999998],[1757649600,21860.811699999998],[1757736000,21860.811699999998],[1757822400,21860.811699999998],[1757908800,21860.811699999998],[1757995200,21860.811699999998],[1758081600,21860.811699999998],[1758168000,21860.811699999998],[1758254400,21860.811699999998],[1758340800,21860.811699999998],[1758427200,21860.811699999998],[1758513600,21860.811699999998],[1758600000,21860.811699999998],[1758686400,21860.811699999998],[1758772800,21860.811699999998],[1758859200,21860.811699999998],[1758945600,21860.811699999998],[1759032000,21860.811699999998],[1759118400,21860.811699999998],[1759204800,21860.811699999998],[1759291200,21860.811699999998],[1759377600,21860.811699999998],[1759464000,21860.811699999998],[1759550400,21860.811699999998],[1759636800,21860.811699999998],[1759723200,21860.811699999998],[1759809600,21860.811699999998],[1759896000,21860.811699999998],[1759982400,21860.811699999998],[1760068800,21860.811699999998],[1760155200,21860.811699999998],[1760241600,21860.811699999998],[1760328000,21860.811699999998],[1760414400,21860.811699999998],[1760500800,21860.811699999998],[1760587200,21860.811699999998],[1760673600,21860.811699999998],[1760760000,21860.811699999998],[1760846400,21860.811699999998],[1760932800,21860.811699999998],[1761019200,21860.811699999998],[1761105600,21860.811699999998],[1761192000,21860.811699999998],[1761278400,21860.811699999998],[1761364800,21860.811699999998],[1761451200,21860.811699999998],[1761537600,21860.811699999998],[1761624000,21860.811699999998],[1761710400,21860.811699999998],[1761796800,21860.811699999998],[1761883200,21860.811699999998],[1761969600,21860.811699999998],[1762056000,21860.811699999998],[1762146000,21860.811699999998],[1762232400,21860.811699999998],[1762318800,21860.811699999998],[1762405200,21860.811699999998],[1762491600,21860.811699999998],[1762578000,21860.811699999998],[1762664400,21860.811699999998],[1762750800,21860.811699999998],[1762837200,21860.811699999998],[1762923600,21860.811699999998],[1763010000,21860.811699999998],[1763096400,21860.811699999998],[1763182800,21860.811699999998],[1763269200,21860.811699999998],[1763355600,21860.811699999998],[1763442000,21860.811699999998],[1763528400,21860.811699999998],[1763614800,21860.811699999998],[1763701200,21860.811699999998],[1763787600,21860.811699999998],[1763874000,21860.811699999998],[1763960400,21860.811699999998],[1764046800,21860.811699999998],[1764133200,21860.811699999998],[1764219600,21860.811699999998],[1764306000,21860.811699999998],[1764392400,21860.811699999998],[1764478800,21860.811699999998],[1764565200,21860.811699999998],[1764651600,21860.811699999998],[1764738000,21860.811699999998],[1764824400,21860.811699999998],[1764910800,21860.811699999998],[1764997200,21860.811699999998],[1765083600,21860.811699999998],[1765170000,21860.811699999998],[1765256400,21860.811699999998],[1765342800,21860.811699999998],[1765429200,21860.811699999998],[1765515600,21860.811699999998],[1765602000,21860.811699999998],[1765688400,21860.811699999998],[1765774800,21860.811699999998],[1765861200,21860.811699999998],[1765947600,21860.811699999998],[1766034000,21860.811699999998],[1766120400,21860.811699999998],[1766206800,21860.811699999998],[1766293200,21860.811699999998],[1766379600,21860.811699999998],[1766466000,21860.811699999998],[1766552400,21860.811699999998],[1766638800,21860.811699999998],[1766725200,21860.811699999998],[1766811600,21860.811699999998],[1766898000,21860.811699999998],[1766984400,21860.811699999998],[1767070800,21860.811699999998],[1767157200,21860.811699999998],[1767243600,21860.811699999998],[1767330000,21860.811699999998],[1767416400,21860.811699999998],[1767502800,21860.811699999998],[1767589200,21860.811699999998],[1767675600,21860.811699999998],[1767762000,21860.811699999998],[1767848400,21860.811699999998],[1767934800,21860.811699999998],[1768021200,21860.811699999998],[1768107600,21860.811699999998],[1768194000,21860.811699999998],[1768280400,21860.811699999998],[1768366800,21860.811699999998],[1768453200,21860.811699999998],[1768539600,21860.811699999998],[1768626000,21860.811699999998],[1768712400,21860.811699999998],[1768798800,21860.811699999998],[1768885200,21860.811699999998],[1768971600,21860.811699999998],[1769058000,21860.811699999998],[1769144400,21860.811699999998],[1769230800,21860.811699999998],[1769317200,21860.811699999998],[1769403600,21860.811699999998],[1769490000,21860.811699999998],[1769576400,21860.811699999998],[1769662800,21860.811699999998],[1769749200,21860.811699999998],[1769835600,21860.811699999998],[1769922000,21860.811699999998],[1770008400,21860.811699999998],[1770094800,21860.811699999998],[1770181200,21860.811699999998],[1770267600,21860.811699999998],[1770354000,21860.811699999998],[1770440400,21860.811699999998],[1770526800,21860.811699999998],[1770613200,21860.811699999998],[1770699600,21860.811699999998],[1770786000,21860.811699999998],[1770872400,21860.811699999998],[1770958800,21860.811699999998],[1771045200,21860.811699999998],[1771131600,21860.811699999998],[1771218000,21860.811699999998],[1771304400,21860.811699999998],[1771390800,21860.811699999998],[1771477200,21860.811699999998],[1771563600,21860.811699999998],[1771650000,21860.811699999998],[1771736400,21860.811699999998],[1771822800,21860.811699999998],[1771909200,21860.811699999998],[1771995600,21860.811699999998],[1772082000,21860.811699999998],[1772168400,21860.811699999998],[1772254800,21860.811699999998],[1772341200,21860.811699999998],[1772427600,21860.811699999998],[1772514000,21860.811699999998],[1772600400,21860.811699999998],[1772686800,21860.811699999998],[1772773200,21860.811699999998],[1772859600,21860.811699999998],[1772946000,21860.811699999998],[1773028800,21860.811699999998],[1773115200,21860.811699999998],[1773201600,21860.811699999998],[1773288000,21860.811699999998],[1773374400,21860.811699999998],[1773460800,21860.811699999998],[1773547200,21860.811699999998],[1773633600,21860.811699999998],[1773720000,21860.811699999998],[1773806400,21860.811699999998],[1773892800,21860.811699999998],[1773979200,21860.811699999998],[1774065600,21860.811699999998],[1774152000,21860.811699999998],[1774238400,21860.811699999998],[1774324800,21860.811699999998],[1774411200,21860.811699999998],[1774497600,21860.811699999998],[1774584000,21860.811699999998],[1774670400,21860.811699999998],[1774756800,21860.811699999998],[1774843200,21860.811699999998],[1774929600,21860.811699999998],[1775016000,21860.811699999998],[1775102400,21860.811699999998],[1775188800,21860.811699999998],[1775275200,21860.811699999998],[1775361600,21860.811699999998],[1775448000,21860.811699999998],[1775534400,21860.811699999998],[1775620800,21860.811699999998],[1775707200,21860.811699999998],[1775793600,21860.811699999998],[1775880000,21860.811699999998],[1775966400,21860.811699999998],[1776052800,21860.811699999998],[1776139200,21860.811699999998],[1776225600,21860.811699999998],[1776312000,21860.811699999998],[1776398400,21860.811699999998],[1776484800,21860.811699999998],[1776571200,21860.811699999998],[1776657600,21860.811699999998],[1776744000,21860.811699999998],[1776830400,21860.811699999998],[1776916800,21860.811699999998],[1777003200,21860.811699999998],[1777089600,21860.811699999998],[1777176000,21860.811699999998],[1777262400,21860.811699999998],[1777348800,21860.811699999998],[1777435200,21860.811699999998],[1777521600,21860.811699999998],[1777608000,21860.811699999998],[1777694400,21860.811699999998],[1777780800,21860.811699999998],[1777867200,21860.811699999998],[1777953600,21860.811699999998],[1778040000,21860.811699999998],[1778126400,21860.811699999998],[1778212800,21860.811699999998],[1778299200,21860.811699999998],[1778385600,21860.811699999998],[1778472000,21860.811699999998],[1778558400,21860.811699999998],[1778644800,21860.811699999998],[1778731200,21860.811699999998],[1778817600,21860.811699999998],[1778904000,21860.811699999998],[1778990400,21860.811699999998],[1779076800,21860.811699999998],[1779163200,21860.811699999998],[1779249600,21860.811699999998],[1779336000,21860.811699999998],[1779422400,21860.811699999998],[1779508800,21860.811699999998],[1779595200,21860.811699999998],[1779681600,21860.811699999998],[1779768000,21860.811699999998],[1779854400,21860.811699999998],[1779940800,21860.811699999998],[1780027200,21860.811699999998],[1780113600,21860.811699999998],[1780200000,21860.811699999998],[1780286400,21860.811699999998],[1780372800,21860.811699999998]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2679.7586999999999],[1028347200,2679.7586999999999],[1028433600,2679.7586999999999],[1028520000,2679.7586999999999],[1028606400,2679.7586999999999],[1028692800,2679.7586999999999],[1028779200,2679.7586999999999],[1028865600,2679.7586999999999],[1028952000,2679.7586999999999],[1029038400,2679.7586999999999],[1029124800,2679.7586999999999],[1029211200,2679.7586999999999],[1029297600,2679.7586999999999],[1029384000,2679.7586999999999],[1029470400,2679.7586999999999],[1029556800,2679.7586999999999],[1029643200,2679.7586999999999],[1029729600,2679.7586999999999],[1029816000,2679.7586999999999],[1029902400,2679.7586999999999],[1029988800,2679.7586999999999],[1030075200,2679.7586999999999],[1030161600,2679.7586999999999],[1030248000,2679.7586999999999],[1030334400,2679.7586999999999],[1030420800,2679.7586999999999],[1030507200,2679.7586999999999],[1030593600,2679.7586999999999],[1030680000,2679.7586999999999],[1030766400,2679.7586999999999],[1030852800,2679.7586999999999],[1030939200,2679.7586999999999],[1031025600,2679.7586999999999],[1031112000,2679.7586999999999],[1031198400,2679.7586999999999],[1031284800,2679.7586999999999],[1031371200,2679.7586999999999],[1031457600,2679.7586999999999],[1031544000,2679.7586999999999],[1031630400,2679.7586999999999],[1031716800,2679.7586999999999],[1031803200,2679.7586999999999],[1031889600,2679.7586999999999],[1031976000,2679.7586999999999],[1032062400,2679.7586999999999],[1032148800,2679.7586999999999],[1032235200,2679.7586999999999],[1032321600,2679.7586999999999],[1032408000,2679.7586999999999],[1032494400,2679.7586999999999],[1032580800,2679.7586999999999],[1032667200,2679.7586999999999],[1032753600,2679.7586999999999],[1032840000,2679.7586999999999],[1032926400,2679.7586999999999],[1033012800,2679.7586999999999],[1033099200,2679.7586999999999],[1033185600,2679.7586999999999],[1033272000,2679.7586999999999],[1033358400,2679.7586999999999],[1033444800,2679.7586999999999],[1033531200,2679.7586999999999],[1033617600,2679.7586999999999],[1033704000,2679.7586999999999],[1033790400,2679.7586999999999],[1033876800,2679.7586999999999],[1033963200,2679.7586999999999],[1034049600,2679.7586999999999],[1034136000,2679.7586999999999],[1034222400,2679.7586999999999],[1034308800,2679.7586999999999],[1034395200,2679.7586999999999],[1034481600,2679.7586999999999],[1034568000,2679.7586999999999],[1034654400,2679.7586999999999],[1034740800,2679.7586999999999],[1034827200,2679.7586999999999],[1034913600,2679.7586999999999],[1035000000,2679.7586999999999],[1035086400,2679.7586999999999],[1035172800,2679.7586999999999],[1035259200,2679.7586999999999],[1035345600,2679.7586999999999],[1035432000,2679.7586999999999],[1035518400,2679.7586999999999],[1035604800,2679.7586999999999],[1035691200,2679.7586999999999],[1035781200,2679.7586999999999],[1035867600,2679.7586999999999],[1035954000,2679.7586999999999],[1036040400,2679.7586999999999],[1036126800,2679.7586999999999],[1036213200,2679.7586999999999],[1036299600,2679.7586999999999],[1036386000,2679.7586999999999],[1036472400,2679.7586999999999],[1036558800,2679.7586999999999],[1036645200,2679.7586999999999],[1036731600,2679.7586999999999],[1036818000,2679.7586999999999],[1036904400,2679.7586999999999],[1036990800,2679.7586999999999],[1037077200,2679.7586999999999],[1037163600,2679.7586999999999],[1037250000,2679.7586999999999],[1037336400,2679.7586999999999],[1037422800,2679.7586999999999],[1037509200,2679.7586999999999],[1037595600,2679.7586999999999],[1037682000,2679.7586999999999],[1037768400,2679.7586999999999],[1037854800,2679.7586999999999],[1037941200,2679.7586999999999],[1038027600,2679.7586999999999],[1038114000,2679.7586999999999],[1038200400,2679.7586999999999],[1038286800,2679.7586999999999],[1038373200,2679.7586999999999],[1038459600,2679.7586999999999],[1038546000,2679.7586999999999],[1038632400,2679.7586999999999],[1038718800,2679.7586999999999],[1038805200,2679.7586999999999],[1038891600,2679.7586999999999],[1038978000,2679.7586999999999],[1039064400,2679.7586999999999],[1039150800,2679.7586999999999],[1039237200,2679.7586999999999],[1039323600,2679.7586999999999],[1039410000,2679.7586999999999],[1039496400,2679.7586999999999],[1039582800,2679.7586999999999],[1039669200,2679.7586999999999],[1039755600,2679.7586999999999],[1039842000,2679.7586999999999],[1039928400,2679.7586999999999],[1040014800,2679.7586999999999],[1040101200,2679.7586999999999],[1040187600,2679.7586999999999],[1040274000,2679.7586999999999],[1040360400,2679.7586999999999],[1040446800,2679.7586999999999],[1040533200,2679.7586999999999],[1040619600,2679.7586999999999],[1040706000,2679.7586999999999],[1040792400,2679.7586999999999],[1040878800,2679.7586999999999],[1040965200,2679.7586999999999],[1041051600,2679.7586999999999],[1041138000,2679.7586999999999],[1041224400,2679.7586999999999],[1041310800,2679.7586999999999],[1041397200,2679.7586999999999],[1041483600,2679.7586999999999],[1041570000,2679.7586999999999],[1041656400,2679.7586999999999],[1041742800,2679.7586999999999],[1041829200,2679.7586999999999],[1041915600,2679.7586999999999],[1042002000,2679.7586999999999],[1042088400,2679.7586999999999],[1042174800,2679.7586999999999],[1042261200,2679.7586999999999],[1042347600,2679.7586999999999],[1042434000,2679.7586999999999],[1042520400,2679.7586999999999],[1042606800,2679.7586999999999],[1042693200,2679.7586999999999],[1042779600,2679.7586999999999],[1042866000,2679.7586999999999],[1042952400,2679.7586999999999],[1043038800,2679.7586999999999],[1043125200,2679.7586999999999],[1043211600,2679.7586999999999],[1043298000,2679.7586999999999],[1043384400,2679.7586999999999],[1043470800,2679.7586999999999],[1043557200,2679.7586999999999],[1043643600,2679.7586999999999],[1043730000,2679.7586999999999],[1043816400,2679.7586999999999],[1043902800,2679.7586999999999],[1043989200,2679.7586999999999],[1044075600,2679.7586999999999],[1044162000,2679.7586999999999],[1044248400,2679.7586999999999],[1044334800,2679.7586999999999],[1044421200,2679.7586999999999],[1044507600,2679.7586999999999],[1044594000,2679.7586999999999],[1044680400,2679.7586999999999],[1044766800,2679.7586999999999],[1044853200,2679.7586999999999],[1044939600,2679.7586999999999],[1045026000,2679.7586999999999],[1045112400,2679.7586999999999],[1045198800,2679.7586999999999],[1045285200,2679.7586999999999],[1045371600,2679.7586999999999],[1045458000,2679.7586999999999],[1045544400,2679.7586999999999],[1045630800,2679.7586999999999],[1045717200,2679.7586999999999],[1045803600,2679.7586999999999],[1045890000,2679.7586999999999],[1045976400,2679.7586999999999],[1046062800,2679.7586999999999],[1046149200,2679.7586999999999],[1046235600,2679.7586999999999],[1046322000,2679.7586999999999],[1046408400,2679.7586999999999],[1046494800,2679.7586999999999],[1046581200,2679.7586999999999],[1046667600,2679.7586999999999],[1046754000,2679.7586999999999],[1046840400,2679.7586999999999],[1046926800,2679.7586999999999],[1047013200,2679.7586999999999],[1047099600,2679.7586999999999],[1047186000,2679.7586999999999],[1047272400,2679.7586999999999],[1047358800,2679.7586999999999],[1047445200,2679.7586999999999],[1047531600,2679.7586999999999],[1047618000,2679.7586999999999],[1047704400,2679.7586999999999],[1047790800,2679.7586999999999],[1047877200,2679.7586999999999],[1047963600,2679.7586999999999],[1048050000,2679.7586999999999],[1048136400,2679.7586999999999],[1048222800,2679.7586999999999],[1048309200,2679.7586999999999],[1048395600,2679.7586999999999],[1048482000,2679.7586999999999],[1048568400,2679.7586999999999],[1048654800,2679.7586999999999],[1048741200,2679.7586999999999],[1048827600,2679.7586999999999],[1048914000,2679.7586999999999],[1049000400,2679.7586999999999],[1049086800,2679.7586999999999],[1049173200,2679.7586999999999],[1049259600,2679.7586999999999],[1049346000,2679.7586999999999],[1049432400,2679.7586999999999],[1049518800,2679.7586999999999],[1049605200,2679.7586999999999],[1049688000,2679.7586999999999],[1049774400,2679.7586999999999],[1049860800,2679.7586999999999],[1049947200,2679.7586999999999],[1050033600,2679.7586999999999],[1050120000,2679.7586999999999],[1050206400,2679.7586999999999],[1050292800,2679.7586999999999],[1050379200,2679.7586999999999],[1050465600,2679.7586999999999],[1050552000,2679.7586999999999],[1050638400,2679.7586999999999],[1050724800,2679.7586999999999],[1050811200,2679.7586999999999],[1050897600,2679.7586999999999],[1050984000,2679.7586999999999],[1051070400,2679.7586999999999],[1051156800,2679.7586999999999],[1051243200,2679.7586999999999],[1051329600,2679.7586999999999],[1051416000,2679.7586999999999],[1051502400,2679.7586999999999],[1051588800,2679.7586999999999],[1051675200,2679.7586999999999],[1051761600,2679.7586999999999],[1051848000,2679.7586999999999],[1051934400,2679.7586999999999],[1052020800,2679.7586999999999],[1052107200,2679.7586999999999],[1052193600,2679.7586999999999],[1052280000,2679.7586999999999],[1052366400,2679.7586999999999],[1052452800,2679.7586999999999],[1052539200,2679.7586999999999],[1052625600,2679.7586999999999],[1052712000,2679.7586999999999],[1052798400,2679.7586999999999],[1052884800,2679.7586999999999],[1052971200,2679.7586999999999],[1053057600,2679.7586999999999],[1053144000,2679.7586999999999],[1053230400,2679.7586999999999],[1053316800,2679.7586999999999],[1053403200,2679.7586999999999],[1053489600,2679.7586999999999],[1053576000,2679.7586999999999],[1053662400,2679.7586999999999],[1053748800,2679.7586999999999],[1053835200,2679.7586999999999],[1053921600,2679.7586999999999],[1054008000,2679.7586999999999],[1054094400,2679.7586999999999],[1054180800,2679.7586999999999],[1054267200,2679.7586999999999],[1054353600,2679.7586999999999],[1054440000,2679.7586999999999],[1054526400,2679.7586999999999],[1054612800,2679.7586999999999],[1054699200,2679.7586999999999],[1054785600,2679.7586999999999],[1054872000,2679.7586999999999],[1054958400,2679.7586999999999],[1055044800,2679.7586999999999],[1055131200,2679.7586999999999],[1055217600,2679.7586999999999],[1055304000,2679.7586999999999],[1055390400,2679.7586999999999],[1055476800,2679.7586999999999],[1055563200,2679.7586999999999],[1055649600,2679.7586999999999],[1055736000,2679.7586999999999],[1055822400,2679.7586999999999],[1055908800,2679.7586999999999],[1055995200,2679.7586999999999],[1056081600,2679.7586999999999],[1056168000,2679.7586999999999],[1056254400,2679.7586999999999],[1056340800,2679.7586999999999],[1056427200,2679.7586999999999],[1056513600,2679.7586999999999],[1056600000,2679.7586999999999],[1056686400,2679.7586999999999],[1056772800,2679.7586999999999],[1056859200,2679.7586999999999],[1056945600,2679.7586999999999],[1057032000,2679.7586999999999],[1057118400,2679.7586999999999],[1057204800,2679.7586999999999],[1057291200,2679.7586999999999],[1057377600,2679.7586999999999],[1057464000,2679.7586999999999],[1057550400,2679.7586999999999],[1057636800,2679.7586999999999],[1057723200,2679.7586999999999],[1057809600,2679.7586999999999],[1057896000,2679.7586999999999],[1057982400,2679.7586999999999],[1058068800,2679.7586999999999],[1058155200,2679.7586999999999],[1058241600,2679.7586999999999],[1058328000,2679.7586999999999],[1058414400,2679.7586999999999],[1058500800,2679.7586999999999],[1058587200,2679.7586999999999],[1058673600,2679.7586999999999],[1058760000,2679.7586999999999],[1058846400,2679.7586999999999],[1058932800,2679.7586999999999],[1059019200,2679.7586999999999],[1059105600,2679.7586999999999],[1059192000,2679.7586999999999],[1059278400,2679.7586999999999],[1059364800,2679.7586999999999],[1059451200,2679.7586999999999],[1059537600,2679.7586999999999],[1059624000,2679.7586999999999],[1059710400,2679.7586999999999],[1280808000,9626.7774000000009],[1280894400,9626.7774000000009],[1280980800,9626.7774000000009],[1281067200,9626.7774000000009],[1281153600,9626.7774000000009],[1281240000,9626.7774000000009],[1281326400,9626.7774000000009],[1281412800,9626.7774000000009],[1281499200,9626.7774000000009],[1281585600,9626.7774000000009],[1281672000,9626.7774000000009],[1281758400,9626.7774000000009],[1281844800,9626.7774000000009],[1281931200,9626.7774000000009],[1282017600,9626.7774000000009],[1282104000,9626.7774000000009],[1282190400,9626.7774000000009],[1282276800,9626.7774000000009],[1282363200,9626.7774000000009],[1282449600,9626.7774000000009],[1282536000,9626.7774000000009],[1282622400,9626.7774000000009],[1282708800,9626.7774000000009],[1282795200,9626.7774000000009],[1282881600,9626.7774000000009],[1282968000,9626.7774000000009],[1283054400,9626.7774000000009],[1283140800,9626.7774000000009],[1283227200,9626.7774000000009],[1283313600,9626.7774000000009],[1283400000,9626.7774000000009],[1283486400,9626.7774000000009],[1283572800,9626.7774000000009],[1283659200,9626.7774000000009],[1283745600,9626.7774000000009],[1283832000,9626.7774000000009],[1283918400,9626.7774000000009],[1284004800,9626.7774000000009],[1284091200,9626.7774000000009],[1284177600,9626.7774000000009],[1284264000,9626.7774000000009],[1284350400,9626.7774000000009],[1284436800,9626.7774000000009],[1284523200,9626.7774000000009],[1284609600,9626.7774000000009],[1284696000,9626.7774000000009],[1284782400,9626.7774000000009],[1284868800,9626.7774000000009],[1284955200,9626.7774000000009],[1285041600,9626.7774000000009],[1285128000,9626.7774000000009],[1285214400,9626.7774000000009],[1285300800,9626.7774000000009],[1285387200,9626.7774000000009],[1285473600,9626.7774000000009],[1285560000,9626.7774000000009],[1285646400,9626.7774000000009],[1285732800,9626.7774000000009],[1285819200,9626.7774000000009],[1285905600,9626.7774000000009],[1285992000,9626.7774000000009],[1286078400,9626.7774000000009],[1286164800,9626.7774000000009],[1286251200,9626.7774000000009],[1286337600,9626.7774000000009],[1286424000,9626.7774000000009],[1286510400,9626.7774000000009],[1286596800,9626.7774000000009],[1286683200,9626.7774000000009],[1286769600,9626.7774000000009],[1286856000,9626.7774000000009],[1286942400,9626.7774000000009],[1287028800,9626.7774000000009],[1287115200,9626.7774000000009],[1287201600,9626.7774000000009],[1287288000,9626.7774000000009],[1287374400,9626.7774000000009],[1287460800,9626.7774000000009],[1287547200,9626.7774000000009],[1287633600,9626.7774000000009],[1287720000,9626.7774000000009],[1287806400,9626.7774000000009],[1287892800,9626.7774000000009],[1287979200,9626.7774000000009],[1288065600,9626.7774000000009],[1288152000,9626.7774000000009],[1288238400,9626.7774000000009],[1288324800,9626.7774000000009],[1288411200,9626.7774000000009],[1288497600,9626.7774000000009],[1288584000,9626.7774000000009],[1288670400,9626.7774000000009],[1288756800,9626.7774000000009],[1288843200,9626.7774000000009],[1288929600,9626.7774000000009],[1289016000,9626.7774000000009],[1289102400,9626.7774000000009],[1289192400,9626.7774000000009],[1289278800,9626.7774000000009],[1289365200,9626.7774000000009],[1289451600,9626.7774000000009],[1289538000,9626.7774000000009],[1289624400,9626.7774000000009],[1289710800,9626.7774000000009],[1289797200,9626.7774000000009],[1289883600,9626.7774000000009],[1289970000,9626.7774000000009],[1290056400,9626.7774000000009],[1290142800,9626.7774000000009],[1290229200,9626.7774000000009],[1290315600,9626.7774000000009],[1290402000,9626.7774000000009],[1290488400,9626.7774000000009],[1290574800,9626.7774000000009],[1290661200,9626.7774000000009],[1290747600,9626.7774000000009],[1290834000,9626.7774000000009],[1290920400,9626.7774000000009],[1291006800,9626.7774000000009],[1291093200,9626.7774000000009],[1291179600,9626.7774000000009],[1291266000,9626.7774000000009],[1291352400,9626.7774000000009],[1291438800,9626.7774000000009],[1291525200,9626.7774000000009],[1291611600,9626.7774000000009],[1291698000,9626.7774000000009],[1291784400,9626.7774000000009],[1291870800,9626.7774000000009],[1291957200,9626.7774000000009],[1292043600,9626.7774000000009],[1292130000,9626.7774000000009],[1292216400,9626.7774000000009],[1292302800,9626.7774000000009],[1292389200,9626.7774000000009],[1292475600,9626.7774000000009],[1292562000,9626.7774000000009],[1292648400,9626.7774000000009],[1292734800,9626.7774000000009],[1292821200,9626.7774000000009],[1292907600,9626.7774000000009],[1292994000,9626.7774000000009],[1293080400,9626.7774000000009],[1293166800,9626.7774000000009],[1293253200,9626.7774000000009],[1293339600,9626.7774000000009],[1293426000,9626.7774000000009],[1293512400,9626.7774000000009],[1293598800,9626.7774000000009],[1293685200,9626.7774000000009],[1293771600,9626.7774000000009],[1293858000,9626.7774000000009],[1293944400,9626.7774000000009],[1294030800,9626.7774000000009],[1294117200,9626.7774000000009],[1294203600,9626.7774000000009],[1294290000,9626.7774000000009],[1294376400,9626.7774000000009],[1294462800,9626.7774000000009],[1294549200,9626.7774000000009],[1294635600,9626.7774000000009],[1294722000,9626.7774000000009],[1294808400,9626.7774000000009],[1294894800,9626.7774000000009],[1294981200,9626.7774000000009],[1295067600,9626.7774000000009],[1295154000,9626.7774000000009],[1295240400,9626.7774000000009],[1295326800,9626.7774000000009],[1295413200,9626.7774000000009],[1295499600,9626.7774000000009],[1295586000,9626.7774000000009],[1295672400,9626.7774000000009],[1295758800,9626.7774000000009],[1295845200,9626.7774000000009],[1295931600,9626.7774000000009],[1296018000,9626.7774000000009],[1296104400,9626.7774000000009],[1296190800,9626.7774000000009],[1296277200,9626.7774000000009],[1296363600,9626.7774000000009],[1296450000,9626.7774000000009],[1296536400,9626.7774000000009],[1296622800,9626.7774000000009],[1296709200,9626.7774000000009],[1296795600,9626.7774000000009],[1296882000,9626.7774000000009],[1296968400,9626.7774000000009],[1297054800,9626.7774000000009],[1297141200,9626.7774000000009],[1297227600,9626.7774000000009],[1297314000,9626.7774000000009],[1297400400,9626.7774000000009],[1297486800,9626.7774000000009],[1297573200,9626.7774000000009],[1297659600,9626.7774000000009],[1297746000,9626.7774000000009],[1297832400,9626.7774000000009],[1297918800,9626.7774000000009],[1298005200,9626.7774000000009],[1298091600,9626.7774000000009],[1298178000,9626.7774000000009],[1298264400,9626.7774000000009],[1298350800,9626.7774000000009],[1298437200,9626.7774000000009],[1298523600,9626.7774000000009],[1298610000,9626.7774000000009],[1298696400,9626.7774000000009],[1298782800,9626.7774000000009],[1298869200,9626.7774000000009],[1298955600,9626.7774000000009],[1299042000,9626.7774000000009],[1299128400,9626.7774000000009],[1299214800,9626.7774000000009],[1299301200,9626.7774000000009],[1299387600,9626.7774000000009],[1299474000,9626.7774000000009],[1299560400,9626.7774000000009],[1299646800,9626.7774000000009],[1299733200,9626.7774000000009],[1299819600,9626.7774000000009],[1299906000,9626.7774000000009],[1299992400,9626.7774000000009],[1300075200,9626.7774000000009],[1300161600,9626.7774000000009],[1300248000,9626.7774000000009],[1300334400,9626.7774000000009],[1300420800,9626.7774000000009],[1300507200,9626.7774000000009],[1300593600,9626.7774000000009],[1300680000,9626.7774000000009],[1300766400,9626.7774000000009],[1300852800,9626.7774000000009],[1300939200,9626.7774000000009],[1301025600,9626.7774000000009],[1301112000,9626.7774000000009],[1301198400,9626.7774000000009],[1301284800,9626.7774000000009],[1301371200,9626.7774000000009],[1301457600,9626.7774000000009],[1301544000,9626.7774000000009],[1301630400,9626.7774000000009],[1301716800,9626.7774000000009],[1301803200,9626.7774000000009],[1301889600,9626.7774000000009],[1301976000,9626.7774000000009],[1302062400,9626.7774000000009],[1302148800,9626.7774000000009],[1302235200,9626.7774000000009],[1302321600,9626.7774000000009],[1302408000,9626.7774000000009],[1302494400,9626.7774000000009],[1302580800,9626.7774000000009],[1302667200,9626.7774000000009],[1302753600,9626.7774000000009],[1302840000,9626.7774000000009],[1302926400,9626.7774000000009],[1303012800,9626.7774000000009],[1303099200,9626.7774000000009],[1303185600,9626.7774000000009],[1303272000,9626.7774000000009],[1303358400,9626.7774000000009],[1303444800,9626.7774000000009],[1303531200,9626.7774000000009],[1303617600,9626.7774000000009],[1303704000,9626.7774000000009],[1303790400,9626.7774000000009],[1303876800,9626.7774000000009],[1303963200,9626.7774000000009],[1304049600,9626.7774000000009],[1304136000,9626.7774000000009],[1304222400,9626.7774000000009],[1304308800,9626.7774000000009],[1304395200,9626.7774000000009],[1304481600,9626.7774000000009],[1304568000,9626.7774000000009],[1304654400,9626.7774000000009],[1304740800,9626.7774000000009],[1304827200,9626.7774000000009],[1304913600,9626.7774000000009],[1305000000,9626.7774000000009],[1305086400,9626.7774000000009],[1305172800,9626.7774000000009],[1305259200,9626.7774000000009],[1305345600,9626.7774000000009],[1305432000,9626.7774000000009],[1305518400,9626.7774000000009],[1305604800,9626.7774000000009],[1305691200,9626.7774000000009],[1305777600,9626.7774000000009],[1305864000,9626.7774000000009],[1305950400,9626.7774000000009],[1306036800,9626.7774000000009],[1306123200,9626.7774000000009],[1306209600,9626.7774000000009],[1306296000,9626.7774000000009],[1306382400,9626.7774000000009],[1306468800,9626.7774000000009],[1306555200,9626.7774000000009],[1306641600,9626.7774000000009],[1306728000,9626.7774000000009],[1306814400,9626.7774000000009],[1306900800,9626.7774000000009],[1306987200,9626.7774000000009],[1307073600,9626.7774000000009],[1307160000,9626.7774000000009],[1307246400,9626.7774000000009],[1307332800,9626.7774000000009],[1307419200,9626.7774000000009],[1307505600,9626.7774000000009],[1307592000,9626.7774000000009],[1307678400,9626.7774000000009],[1307764800,9626.7774000000009],[1307851200,9626.7774000000009],[1307937600,9626.7774000000009],[1308024000,9626.7774000000009],[1308110400,9626.7774000000009],[1308196800,9626.7774000000009],[1308283200,9626.7774000000009],[1308369600,9626.7774000000009],[1308456000,9626.7774000000009],[1308542400,9626.7774000000009],[1308628800,9626.7774000000009],[1308715200,9626.7774000000009],[1308801600,9626.7774000000009],[1308888000,9626.7774000000009],[1308974400,9626.7774000000009],[1309060800,9626.7774000000009],[1309147200,9626.7774000000009],[1309233600,9626.7774000000009],[1309320000,9626.7774000000009],[1309406400,9626.7774000000009],[1309492800,9626.7774000000009],[1309579200,9626.7774000000009],[1309665600,9626.7774000000009],[1309752000,9626.7774000000009],[1309838400,9626.7774000000009],[1309924800,9626.7774000000009],[1310011200,9626.7774000000009],[1310097600,9626.7774000000009],[1310184000,9626.7774000000009],[1310270400,9626.7774000000009],[1310356800,9626.7774000000009],[1310443200,9626.7774000000009],[1310529600,9626.7774000000009],[1310616000,9626.7774000000009],[1310702400,9626.7774000000009],[1310788800,9626.7774000000009],[1310875200,9626.7774000000009],[1310961600,9626.7774000000009],[1311048000,9626.7774000000009],[1311134400,9626.7774000000009],[1311220800,9626.7774000000009],[1311307200,9626.7774000000009],[1311393600,9626.7774000000009],[1311480000,9626.7774000000009],[1311566400,9626.7774000000009],[1311652800,9626.7774000000009],[1311739200,9626.7774000000009],[1311825600,9626.7774000000009],[1311912000,9626.7774000000009],[1311998400,9626.7774000000009],[1312084800,9626.7774000000009],[1312171200,9626.7774000000009],[1312257600,10910.493],[1312344000,10910.493],[1312430400,10910.493],[1312516800,10910.493],[1312603200,10910.493],[1312689600,10910.493],[1312776000,10910.493],[1312862400,10910.493],[1312948800,10910.493],[1313035200,10910.493],[1313121600,10910.493],[1313208000,10910.493],[1313294400,10910.493],[1313380800,10910.493],[1313467200,10910.493],[1313553600,10910.493],[1313640000,10910.493],[1313726400,10910.493],[1313812800,10910.493],[1313899200,10910.493],[1313985600,10910.493],[1314072000,10910.493],[1314158400,10910.493],[1314244800,10910.493],[1314331200,10910.493],[1314417600,10910.493],[1314504000,10910.493],[1314590400,10910.493],[1314676800,10910.493],[1314763200,10910.493],[1314849600,10910.493],[1314936000,10910.493],[1315022400,10910.493],[1315108800,10910.493],[1315195200,10910.493],[1315281600,10910.493],[1315368000,10910.493],[1315454400,10910.493],[1315540800,10910.493],[1315627200,10910.493],[1315713600,10910.493],[1315800000,10910.493],[1315886400,10910.493],[1315972800,10910.493],[1316059200,10910.493],[1316145600,10910.493],[1316232000,10910.493],[1316318400,10910.493],[1316404800,10910.493],[1316491200,10910.493],[1316577600,10910.493],[1316664000,10910.493],[1316750400,10910.493],[1316836800,10910.493],[1316923200,10910.493],[1317009600,10910.493],[1317096000,10910.493],[1317182400,10910.493],[1317268800,10910.493],[1317355200,10910.493],[1317441600,10910.493],[1317528000,10910.493],[1317614400,10910.493],[1317700800,10910.493],[1317787200,10910.493],[1317873600,10910.493],[1317960000,10910.493],[1318046400,10910.493],[1318132800,10910.493],[1318219200,10910.493],[1318305600,10910.493],[1318392000,10910.493],[1318478400,10910.493],[1318564800,10910.493],[1318651200,10910.493],[1318737600,10910.493],[1318824000,10910.493],[1318910400,10910.493],[1318996800,10910.493],[1319083200,10910.493],[1319169600,10910.493],[1319256000,10910.493],[1319342400,10910.493],[1319428800,10910.493],[1319515200,10910.493],[1319601600,10910.493],[1319688000,10910.493],[1319774400,10910.493],[1319860800,10910.493],[1319947200,10910.493],[1320033600,10910.493],[1320120000,10910.493],[1320206400,10910.493],[1320292800,10910.493],[1320379200,10910.493],[1320465600,10910.493],[1320552000,10910.493],[1320642000,10910.493],[1320728400,10910.493],[1320814800,10910.493],[1320901200,10910.493],[1320987600,10910.493],[1321074000,10910.493],[1321160400,10910.493],[1321246800,10910.493],[1321333200,10910.493],[1321419600,10910.493],[1321506000,10910.493],[1321592400,10910.493],[1321678800,10910.493],[1321765200,10910.493],[1321851600,10910.493],[1321938000,10910.493],[1322024400,10910.493],[1322110800,10910.493],[1322197200,10910.493],[1322283600,10910.493],[1322370000,10910.493],[1322456400,10910.493],[1322542800,10910.493],[1322629200,10910.493],[1322715600,10910.493],[1322802000,10910.493],[1322888400,10910.493],[1322974800,10910.493],[1323061200,10910.493],[1323147600,10910.493],[1323234000,10910.493],[1323320400,10910.493],[1323406800,10910.493],[1323493200,10910.493],[1323579600,10910.493],[1323666000,10910.493],[1323752400,10910.493],[1323838800,10910.493],[1323925200,10910.493],[1324011600,10910.493],[1324098000,10910.493],[1324184400,10910.493],[1324270800,10910.493],[1324357200,10910.493],[1324443600,10910.493],[1324530000,10910.493],[1324616400,10910.493],[1324702800,10910.493],[1324789200,10910.493],[1324875600,10910.493],[1324962000,10910.493],[1325048400,10910.493],[1325134800,10910.493],[1325221200,10910.493],[1325307600,10910.493],[1325394000,10910.493],[1325480400,10910.493],[1325566800,10910.493],[1325653200,10910.493],[1325739600,10910.493],[1325826000,10910.493],[1325912400,10910.493],[1325998800,10910.493],[1326085200,10910.493],[1326171600,10910.493],[1326258000,10910.493],[1326344400,10910.493],[1326430800,10910.493],[1326517200,10910.493],[1326603600,10910.493],[1326690000,10910.493],[1326776400,10910.493],[1326862800,10910.493],[1326949200,10910.493],[1327035600,10910.493],[1327122000,10910.493],[1327208400,10910.493],[1327294800,10910.493],[1327381200,10910.493],[1327467600,10910.493],[1327554000,10910.493],[1327640400,10910.493],[1327726800,10910.493],[1327813200,10910.493],[1327899600,10910.493],[1327986000,10910.493],[1328072400,10910.493],[1328158800,10910.493],[1328245200,10910.493],[1328331600,10910.493],[1328418000,10910.493],[1328504400,10910.493],[1328590800,10910.493],[1328677200,10910.493],[1328763600,10910.493],[1328850000,10910.493],[1328936400,10910.493],[1329022800,10910.493],[1329109200,10910.493],[1329195600,10910.493],[1329282000,10910.493],[1329368400,10910.493],[1329454800,10910.493],[1329541200,10910.493],[1329627600,10910.493],[1329714000,10910.493],[1329800400,10910.493],[1329886800,10910.493],[1329973200,10910.493],[1330059600,10910.493],[1330146000,10910.493],[1330232400,10910.493],[1330318800,10910.493],[1330405200,10910.493],[1330491600,10910.493],[1330578000,10910.493],[1330664400,10910.493],[1330750800,10910.493],[1330837200,10910.493],[1330923600,10910.493],[1331010000,10910.493],[1331096400,10910.493],[1331182800,10910.493],[1331269200,10910.493],[1331355600,10910.493],[1331442000,10910.493],[1331524800,10910.493],[1331611200,10910.493],[1331697600,10910.493],[1331784000,10910.493],[1331870400,10910.493],[1331956800,10910.493],[1332043200,10910.493],[1332129600,10910.493],[1332216000,10910.493],[1332302400,10910.493],[1332388800,10910.493],[1332475200,10910.493],[1332561600,10910.493],[1332648000,10910.493],[1332734400,10910.493],[1332820800,10910.493],[1332907200,10910.493],[1332993600,10910.493],[1333080000,10910.493],[1333166400,10910.493],[1333252800,10910.493],[1333339200,10910.493],[1333425600,10910.493],[1333512000,10910.493],[1333598400,10910.493],[1333684800,10910.493],[1333771200,10910.493],[1333857600,10910.493],[1333944000,10910.493],[1334030400,10910.493],[1334116800,10910.493],[1334203200,10910.493],[1334289600,10910.493],[1334376000,10910.493],[1334462400,10910.493],[1334548800,10910.493],[1334635200,10910.493],[1334721600,10910.493],[1334808000,10910.493],[1334894400,10910.493],[1334980800,10910.493],[1335067200,10910.493],[1335153600,10910.493],[1335240000,10910.493],[1335326400,10910.493],[1335412800,10910.493],[1335499200,10910.493],[1335585600,10910.493],[1335672000,10910.493],[1335758400,10910.493],[1335844800,10910.493],[1335931200,10910.493],[1336017600,10910.493],[1336104000,10910.493],[1336190400,10910.493],[1336276800,10910.493],[1336363200,10910.493],[1336449600,10910.493],[1336536000,10910.493],[1336622400,10910.493],[1336708800,10910.493],[1336795200,10910.493],[1336881600,10910.493],[1336968000,10910.493],[1337054400,10910.493],[1337140800,10910.493],[1337227200,10910.493],[1337313600,10910.493],[1337400000,10910.493],[1337486400,10910.493],[1337572800,10910.493],[1337659200,10910.493],[1337745600,10910.493],[1337832000,10910.493],[1337918400,10910.493],[1338004800,10910.493],[1338091200,10910.493],[1338177600,10910.493],[1338264000,10910.493],[1338350400,10910.493],[1338436800,10910.493],[1338523200,10910.493],[1338609600,10910.493],[1338696000,10910.493],[1338782400,10910.493],[1338868800,10910.493],[1338955200,10910.493],[1339041600,10910.493],[1339128000,10910.493],[1339214400,10910.493],[1339300800,10910.493],[1339387200,10910.493],[1339473600,10910.493],[1339560000,10910.493],[1339646400,10910.493],[1339732800,10910.493],[1339819200,10910.493],[1339905600,10910.493],[1339992000,10910.493],[1340078400,10910.493],[1340164800,10910.493],[1340251200,10910.493],[1340337600,10910.493],[1340424000,10910.493],[1340510400,10910.493],[1340596800,10910.493],[1340683200,10910.493],[1340769600,10910.493],[1340856000,10910.493],[1340942400,10910.493],[1341028800,10910.493],[1341115200,10910.493],[1341201600,10910.493],[1341288000,10910.493],[1341374400,10910.493],[1341460800,10910.493],[1341547200,10910.493],[1341633600,10910.493],[1341720000,10910.493],[1341806400,10910.493],[1341892800,10910.493],[1341979200,10910.493],[1342065600,10910.493],[1342152000,10910.493],[1342238400,10910.493],[1342324800,10910.493],[1342411200,10910.493],[1342497600,10910.493],[1342584000,10910.493],[1342670400,10910.493],[1342756800,10910.493],[1342843200,10910.493],[1342929600,10910.493],[1343016000,10910.493],[1343102400,10910.493],[1343188800,10910.493],[1343275200,10910.493],[1343361600,10910.493],[1343448000,10910.493],[1343534400,10910.493],[1343620800,10910.493],[1343707200,10910.493],[1343793600,10910.493],[1343880000,11814.022999999999],[1343966400,11814.022999999999],[1344052800,11814.022999999999],[1344139200,11814.022999999999],[1344225600,11814.022999999999],[1344312000,11814.022999999999],[1344398400,11814.022999999999],[1344484800,11814.022999999999],[1344571200,11814.022999999999],[1344657600,11814.022999999999],[1344744000,11814.022999999999],[1344830400,11814.022999999999],[1344916800,11814.022999999999],[1345003200,11814.022999999999],[1345089600,11814.022999999999],[1345176000,11814.022999999999],[1345262400,11814.022999999999],[1345348800,11814.022999999999],[1345435200,11814.022999999999],[1345521600,11814.022999999999],[1345608000,11814.022999999999],[1345694400,11814.022999999999],[1345780800,11814.022999999999],[1345867200,11814.022999999999],[1345953600,11814.022999999999],[1346040000,11814.022999999999],[1346126400,11814.022999999999],[1346212800,11814.022999999999],[1346299200,11814.022999999999],[1346385600,11814.022999999999],[1346472000,11814.022999999999],[1346558400,11814.022999999999],[1346644800,11814.022999999999],[1346731200,11814.022999999999],[1346817600,11814.022999999999],[1346904000,11814.022999999999],[1346990400,11814.022999999999],[1347076800,11814.022999999999],[1347163200,11814.022999999999],[1347249600,11814.022999999999],[1347336000,11814.022999999999],[1347422400,11814.022999999999],[1347508800,11814.022999999999],[1347595200,11814.022999999999],[1347681600,11814.022999999999],[1347768000,11814.022999999999],[1347854400,11814.022999999999],[1347940800,11814.022999999999],[1348027200,11814.022999999999],[1348113600,11814.022999999999],[1348200000,11814.022999999999],[1348286400,11814.022999999999],[1348372800,11814.022999999999],[1348459200,11814.022999999999],[1348545600,11814.022999999999],[1348632000,11814.022999999999],[1348718400,11814.022999999999],[1348804800,11814.022999999999],[1348891200,11814.022999999999],[1348977600,11814.022999999999],[1349064000,11814.022999999999],[1349150400,11814.022999999999],[1349236800,11814.022999999999],[1349323200,11814.022999999999],[1349409600,11814.022999999999],[1349496000,11814.022999999999],[1349582400,11814.022999999999],[1349668800,11814.022999999999],[1349755200,11814.022999999999],[1349841600,11814.022999999999],[1349928000,11814.022999999999],[1350014400,11814.022999999999],[1350100800,11814.022999999999],[1350187200,11814.022999999999],[1350273600,11814.022999999999],[1350360000,11814.022999999999],[1350446400,11814.022999999999],[1350532800,11814.022999999999],[1350619200,11814.022999999999],[1350705600,11814.022999999999],[1350792000,11814.022999999999],[1350878400,11814.022999999999],[1350964800,11814.022999999999],[1351051200,11814.022999999999],[1351137600,11814.022999999999],[1351224000,11814.022999999999],[1351310400,11814.022999999999],[1351396800,11814.022999999999],[1351483200,11814.022999999999],[1351569600,11814.022999999999],[1351656000,11814.022999999999],[1351742400,11814.022999999999],[1351828800,11814.022999999999],[1351915200,11814.022999999999],[1352001600,11814.022999999999],[1352091600,11814.022999999999],[1352178000,11814.022999999999],[1352264400,11814.022999999999],[1352350800,11814.022999999999],[1352437200,11814.022999999999],[1352523600,11814.022999999999],[1352610000,11814.022999999999],[1352696400,11814.022999999999],[1352782800,11814.022999999999],[1352869200,11814.022999999999],[1352955600,11814.022999999999],[1353042000,11814.022999999999],[1353128400,11814.022999999999],[1353214800,11814.022999999999],[1353301200,11814.022999999999],[1353387600,11814.022999999999],[1353474000,11814.022999999999],[1353560400,11814.022999999999],[1353646800,11814.022999999999],[1353733200,11814.022999999999],[1353819600,11814.022999999999],[1353906000,11814.022999999999],[1353992400,11814.022999999999],[1354078800,11814.022999999999],[1354165200,11814.022999999999],[1354251600,11814.022999999999],[1354338000,11814.022999999999],[1354424400,11814.022999999999],[1354510800,11814.022999999999],[1354597200,11814.022999999999],[1354683600,11814.022999999999],[1354770000,11814.022999999999],[1354856400,11814.022999999999],[1354942800,11814.022999999999],[1355029200,11814.022999999999],[1355115600,11814.022999999999],[1355202000,11814.022999999999],[1355288400,11814.022999999999],[1355374800,11814.022999999999],[1355461200,11814.022999999999],[1355547600,11814.022999999999],[1355634000,11814.022999999999],[1355720400,11814.022999999999],[1355806800,11814.022999999999],[1355893200,11814.022999999999],[1355979600,11814.022999999999],[1356066000,11814.022999999999],[1356152400,11814.022999999999],[1356238800,11814.022999999999],[1356325200,11814.022999999999],[1356411600,11814.022999999999],[1356498000,11814.022999999999],[1356584400,11814.022999999999],[1356670800,11814.022999999999],[1356757200,11814.022999999999],[1356843600,11814.022999999999],[1356930000,11814.022999999999],[1357016400,11814.022999999999],[1357102800,11814.022999999999],[1357189200,11814.022999999999],[1357275600,11814.022999999999],[1357362000,11814.022999999999],[1357448400,11814.022999999999],[1357534800,11814.022999999999],[1357621200,11814.022999999999],[1357707600,11814.022999999999],[1357794000,11814.022999999999],[1357880400,11814.022999999999],[1357966800,11814.022999999999],[1358053200,11814.022999999999],[1358139600,11814.022999999999],[1358226000,11814.022999999999],[1358312400,11814.022999999999],[1358398800,11814.022999999999],[1358485200,11814.022999999999],[1358571600,11814.022999999999],[1358658000,11814.022999999999],[1358744400,11814.022999999999],[1358830800,11814.022999999999],[1358917200,11814.022999999999],[1359003600,11814.022999999999],[1359090000,11814.022999999999],[1359176400,11814.022999999999],[1359262800,11814.022999999999],[1359349200,11814.022999999999],[1359435600,11814.022999999999],[1359522000,11814.022999999999],[1359608400,11814.022999999999],[1359694800,11814.022999999999],[1359781200,11814.022999999999],[1359867600,11814.022999999999],[1359954000,11814.022999999999],[1360040400,11814.022999999999],[1360126800,11814.022999999999],[1360213200,11814.022999999999],[1360299600,11814.022999999999],[1360386000,11814.022999999999],[1360472400,11814.022999999999],[1360558800,11814.022999999999],[1360645200,11814.022999999999],[1360731600,11814.022999999999],[1360818000,11814.022999999999],[1360904400,11814.022999999999],[1360990800,11814.022999999999],[1361077200,11814.022999999999],[1361163600,11814.022999999999],[1361250000,11814.022999999999],[1361336400,11814.022999999999],[1361422800,11814.022999999999],[1361509200,11814.022999999999],[1361595600,11814.022999999999],[1361682000,11814.022999999999],[1361768400,11814.022999999999],[1361854800,11814.022999999999],[1361941200,11814.022999999999],[1362027600,11814.022999999999],[1362114000,11814.022999999999],[1362200400,11814.022999999999],[1362286800,11814.022999999999],[1362373200,11814.022999999999],[1362459600,11814.022999999999],[1362546000,11814.022999999999],[1362632400,11814.022999999999],[1362718800,11814.022999999999],[1362805200,11814.022999999999],[1362891600,11814.022999999999],[1362974400,11814.022999999999],[1363060800,11814.022999999999],[1363147200,11814.022999999999],[1363233600,11814.022999999999],[1363320000,11814.022999999999],[1363406400,11814.022999999999],[1363492800,11814.022999999999],[1363579200,11814.022999999999],[1363665600,11814.022999999999],[1363752000,11814.022999999999],[1363838400,11814.022999999999],[1363924800,11814.022999999999],[1364011200,11814.022999999999],[1364097600,11814.022999999999],[1364184000,11814.022999999999],[1364270400,11814.022999999999],[1364356800,11814.022999999999],[1364443200,11814.022999999999],[1364529600,11814.022999999999],[1364616000,11814.022999999999],[1364702400,11814.022999999999],[1364788800,11814.022999999999],[1364875200,11814.022999999999],[1364961600,11814.022999999999],[1365048000,11814.022999999999],[1365134400,11814.022999999999],[1365220800,11814.022999999999],[1365307200,11814.022999999999],[1365393600,11814.022999999999],[1365480000,11814.022999999999],[1365566400,11814.022999999999],[1365652800,11814.022999999999],[1365739200,11814.022999999999],[1365825600,11814.022999999999],[1365912000,11814.022999999999],[1365998400,11814.022999999999],[1366084800,11814.022999999999],[1366171200,11814.022999999999],[1366257600,11814.022999999999],[1366344000,11814.022999999999],[1366430400,11814.022999999999],[1366516800,11814.022999999999],[1366603200,11814.022999999999],[1366689600,11814.022999999999],[1366776000,11814.022999999999],[1366862400,11814.022999999999],[1366948800,11814.022999999999],[1367035200,11814.022999999999],[1367121600,11814.022999999999],[1367208000,11814.022999999999],[1367294400,11814.022999999999],[1367380800,11814.022999999999],[1367467200,11814.022999999999],[1367553600,11814.022999999999],[1367640000,11814.022999999999],[1367726400,11814.022999999999],[1367812800,11814.022999999999],[1367899200,11814.022999999999],[1367985600,11814.022999999999],[1368072000,11814.022999999999],[1368158400,11814.022999999999],[1368244800,11814.022999999999],[1368331200,11814.022999999999],[1368417600,11814.022999999999],[1368504000,11814.022999999999],[1368590400,11814.022999999999],[1368676800,11814.022999999999],[1368763200,11814.022999999999],[1368849600,11814.022999999999],[1368936000,11814.022999999999],[1369022400,11814.022999999999],[1369108800,11814.022999999999],[1369195200,11814.022999999999],[1369281600,11814.022999999999],[1369368000,11814.022999999999],[1369454400,11814.022999999999],[1369540800,11814.022999999999],[1369627200,11814.022999999999],[1369713600,11814.022999999999],[1369800000,11814.022999999999],[1369886400,11814.022999999999],[1369972800,11814.022999999999],[1370059200,11814.022999999999],[1370145600,11814.022999999999],[1370232000,11814.022999999999],[1370318400,11814.022999999999],[1370404800,11814.022999999999],[1370491200,11814.022999999999],[1370577600,11814.022999999999],[1370664000,11814.022999999999],[1370750400,11814.022999999999],[1370836800,11814.022999999999],[1370923200,11814.022999999999],[1371009600,11814.022999999999],[1371096000,11814.022999999999],[1371182400,11814.022999999999],[1371268800,11814.022999999999],[1371355200,11814.022999999999],[1371441600,11814.022999999999],[1371528000,11814.022999999999],[1371614400,11814.022999999999],[1371700800,11814.022999999999],[1371787200,11814.022999999999],[1371873600,11814.022999999999],[1371960000,11814.022999999999],[1372046400,11814.022999999999],[1372132800,11814.022999999999],[1372219200,11814.022999999999],[1372305600,11814.022999999999],[1372392000,11814.022999999999],[1372478400,11814.022999999999],[1372564800,11814.022999999999],[1372651200,11814.022999999999],[1372737600,11814.022999999999],[1372824000,11814.022999999999],[1372910400,11814.022999999999],[1372996800,11814.022999999999],[1373083200,11814.022999999999],[1373169600,11814.022999999999],[1373256000,11814.022999999999],[1373342400,11814.022999999999],[1373428800,11814.022999999999],[1373515200,11814.022999999999],[1373601600,11814.022999999999],[1373688000,11814.022999999999],[1373774400,11814.022999999999],[1373860800,11814.022999999999],[1373947200,11814.022999999999],[1374033600,11814.022999999999],[1374120000,11814.022999999999],[1374206400,11814.022999999999],[1374292800,11814.022999999999],[1374379200,11814.022999999999],[1374465600,11814.022999999999],[1374552000,11814.022999999999],[1374638400,11814.022999999999],[1374724800,11814.022999999999],[1374811200,11814.022999999999],[1374897600,11814.022999999999],[1374984000,11814.022999999999],[1375070400,11814.022999999999],[1375156800,11814.022999999999],[1375243200,11814.022999999999],[1375329600,11814.022999999999],[1375416000,11874.954599999999],[1375502400,11874.954599999999],[1375588800,11874.954599999999],[1375675200,11874.954599999999],[1375761600,11874.954599999999],[1375848000,11874.954599999999],[1375934400,11874.954599999999],[1376020800,11874.954599999999],[1376107200,11874.954599999999],[1376193600,11874.954599999999],[1376280000,11874.954599999999],[1376366400,11874.954599999999],[1376452800,11874.954599999999],[1376539200,11874.954599999999],[1376625600,11874.954599999999],[1376712000,11874.954599999999],[1376798400,11874.954599999999],[1376884800,11874.954599999999],[1376971200,11874.954599999999],[1377057600,11874.954599999999],[1377144000,11874.954599999999],[1377230400,11874.954599999999],[1377316800,11874.954599999999],[1377403200,11874.954599999999],[1377489600,11874.954599999999],[1377576000,11874.954599999999],[1377662400,11874.954599999999],[1377748800,11874.954599999999],[1377835200,11874.954599999999],[1377921600,11874.954599999999],[1378008000,11874.954599999999],[1378094400,11874.954599999999],[1378180800,11874.954599999999],[1378267200,11874.954599999999],[1378353600,11874.954599999999],[1378440000,11874.954599999999],[1378526400,11874.954599999999],[1378612800,11874.954599999999],[1378699200,11874.954599999999],[1378785600,11874.954599999999],[1378872000,11874.954599999999],[1378958400,11874.954599999999],[1379044800,11874.954599999999],[1379131200,11874.954599999999],[1379217600,11874.954599999999],[1379304000,11874.954599999999],[1379390400,11874.954599999999],[1379476800,11874.954599999999],[1379563200,11874.954599999999],[1379649600,11874.954599999999],[1379736000,11874.954599999999],[1379822400,11874.954599999999],[1379908800,11874.954599999999],[1379995200,11874.954599999999],[1380081600,11874.954599999999],[1380168000,11874.954599999999],[1380254400,11874.954599999999],[1380340800,11874.954599999999],[1380427200,11874.954599999999],[1380513600,11874.954599999999],[1380600000,11874.954599999999],[1380686400,11874.954599999999],[1380772800,11874.954599999999],[1380859200,11874.954599999999],[1380945600,11874.954599999999],[1381032000,11874.954599999999],[1381118400,11874.954599999999],[1381204800,11874.954599999999],[1381291200,11874.954599999999],[1381377600,11874.954599999999],[1381464000,11874.954599999999],[1381550400,11874.954599999999],[1381636800,11874.954599999999],[1381723200,11874.954599999999],[1381809600,11874.954599999999],[1381896000,11874.954599999999],[1381982400,11874.954599999999],[1382068800,11874.954599999999],[1382155200,11874.954599999999],[1382241600,11874.954599999999],[1382328000,11874.954599999999],[1382414400,11874.954599999999],[1382500800,11874.954599999999],[1382587200,11874.954599999999],[1382673600,11874.954599999999],[1382760000,11874.954599999999],[1382846400,11874.954599999999],[1382932800,11874.954599999999],[1383019200,11874.954599999999],[1383105600,11874.954599999999],[1383192000,11874.954599999999],[1383278400,11874.954599999999],[1383364800,11874.954599999999],[1383451200,11874.954599999999],[1383541200,11874.954599999999],[1383627600,11874.954599999999],[1383714000,11874.954599999999],[1383800400,11874.954599999999],[1383886800,11874.954599999999],[1383973200,11874.954599999999],[1384059600,11874.954599999999],[1384146000,11874.954599999999],[1384232400,11874.954599999999],[1384318800,11874.954599999999],[1384405200,11874.954599999999],[1384491600,11874.954599999999],[1384578000,11874.954599999999],[1384664400,11874.954599999999],[1384750800,11874.954599999999],[1384837200,11874.954599999999],[1384923600,11874.954599999999],[1385010000,11874.954599999999],[1385096400,11874.954599999999],[1385182800,11874.954599999999],[1385269200,11874.954599999999],[1385355600,11874.954599999999],[1385442000,11874.954599999999],[1385528400,11874.954599999999],[1385614800,11874.954599999999],[1385701200,11874.954599999999],[1385787600,11874.954599999999],[1385874000,11874.954599999999],[1385960400,11874.954599999999],[1386046800,11874.954599999999],[1386133200,11874.954599999999],[1386219600,11874.954599999999],[1386306000,11874.954599999999],[1386392400,11874.954599999999],[1386478800,11874.954599999999],[1386565200,11874.954599999999],[1386651600,11874.954599999999],[1386738000,11874.954599999999],[1386824400,11874.954599999999],[1386910800,11874.954599999999],[1386997200,11874.954599999999],[1387083600,11874.954599999999],[1387170000,11874.954599999999],[1387256400,11874.954599999999],[1387342800,11874.954599999999],[1387429200,11874.954599999999],[1387515600,11874.954599999999],[1387602000,11874.954599999999],[1387688400,11874.954599999999],[1387774800,11874.954599999999],[1387861200,11874.954599999999],[1387947600,11874.954599999999],[1388034000,11874.954599999999],[1388120400,11874.954599999999],[1388206800,11874.954599999999],[1388293200,11874.954599999999],[1388379600,11874.954599999999],[1388466000,11874.954599999999],[1388552400,11874.954599999999],[1388638800,11874.954599999999],[1388725200,11874.954599999999],[1388811600,11874.954599999999],[1388898000,11874.954599999999],[1388984400,11874.954599999999],[1389070800,11874.954599999999],[1389157200,11874.954599999999],[1389243600,11874.954599999999],[1389330000,11874.954599999999],[1389416400,11874.954599999999],[1389502800,11874.954599999999],[1389589200,11874.954599999999],[1389675600,11874.954599999999],[1389762000,11874.954599999999],[1389848400,11874.954599999999],[1389934800,11874.954599999999],[1390021200,11874.954599999999],[1390107600,11874.954599999999],[1390194000,11874.954599999999],[1390280400,11874.954599999999],[1390366800,11874.954599999999],[1390453200,11874.954599999999],[1390539600,11874.954599999999],[1390626000,11874.954599999999],[1390712400,11874.954599999999],[1390798800,11874.954599999999],[1390885200,11874.954599999999],[1390971600,11874.954599999999],[1391058000,11874.954599999999],[1391144400,11874.954599999999],[1391230800,11874.954599999999],[1391317200,11874.954599999999],[1391403600,11874.954599999999],[1391490000,11874.954599999999],[1391576400,11874.954599999999],[1391662800,11874.954599999999],[1391749200,11874.954599999999],[1391835600,11874.954599999999],[1391922000,11874.954599999999],[1392008400,11874.954599999999],[1392094800,11874.954599999999],[1392181200,11874.954599999999],[1392267600,11874.954599999999],[1392354000,11874.954599999999],[1392440400,11874.954599999999],[1392526800,11874.954599999999],[1392613200,11874.954599999999],[1392699600,11874.954599999999],[1392786000,11874.954599999999],[1392872400,11874.954599999999],[1392958800,11874.954599999999],[1393045200,11874.954599999999],[1393131600,11874.954599999999],[1393218000,11874.954599999999],[1393304400,11874.954599999999],[1393390800,11874.954599999999],[1393477200,11874.954599999999],[1393563600,11874.954599999999],[1393650000,11874.954599999999],[1393736400,11874.954599999999],[1393822800,11874.954599999999],[1393909200,11874.954599999999],[1393995600,11874.954599999999],[1394082000,11874.954599999999],[1394168400,11874.954599999999],[1394254800,11874.954599999999],[1394341200,11874.954599999999],[1394424000,11874.954599999999],[1394510400,11874.954599999999],[1394596800,11874.954599999999],[1394683200,11874.954599999999],[1394769600,11874.954599999999],[1394856000,11874.954599999999],[1394942400,11874.954599999999],[1395028800,11874.954599999999],[1395115200,11874.954599999999],[1395201600,11874.954599999999],[1395288000,11874.954599999999],[1395374400,11874.954599999999],[1395460800,11874.954599999999],[1395547200,11874.954599999999],[1395633600,11874.954599999999],[1395720000,11874.954599999999],[1395806400,11874.954599999999],[1395892800,11874.954599999999],[1395979200,11874.954599999999],[1396065600,11874.954599999999],[1396152000,11874.954599999999],[1396238400,11874.954599999999],[1396324800,11874.954599999999],[1396411200,11874.954599999999],[1396497600,11874.954599999999],[1396584000,11874.954599999999],[1396670400,11874.954599999999],[1396756800,11874.954599999999],[1396843200,11874.954599999999],[1396929600,11874.954599999999],[1397016000,11874.954599999999],[1397102400,11874.954599999999],[1397188800,11874.954599999999],[1397275200,11874.954599999999],[1397361600,11874.954599999999],[1397448000,11874.954599999999],[1397534400,11874.954599999999],[1397620800,11874.954599999999],[1397707200,11874.954599999999],[1397793600,11874.954599999999],[1397880000,11874.954599999999],[1397966400,11874.954599999999],[1398052800,11874.954599999999],[1398139200,11874.954599999999],[1398225600,11874.954599999999],[1398312000,11874.954599999999],[1398398400,11874.954599999999],[1398484800,11874.954599999999],[1398571200,11874.954599999999],[1398657600,11874.954599999999],[1398744000,11874.954599999999],[1398830400,11874.954599999999],[1398916800,11874.954599999999],[1399003200,11874.954599999999],[1399089600,11874.954599999999],[1399176000,11874.954599999999],[1399262400,11874.954599999999],[1399348800,11874.954599999999],[1399435200,11874.954599999999],[1399521600,11874.954599999999],[1399608000,11874.954599999999],[1399694400,11874.954599999999],[1399780800,11874.954599999999],[1399867200,11874.954599999999],[1399953600,11874.954599999999],[1400040000,11874.954599999999],[1400126400,11874.954599999999],[1400212800,11874.954599999999],[1400299200,11874.954599999999],[1400385600,11874.954599999999],[1400472000,11874.954599999999],[1400558400,11874.954599999999],[1400644800,11874.954599999999],[1400731200,11874.954599999999],[1400817600,11874.954599999999],[1400904000,11874.954599999999],[1400990400,11874.954599999999],[1401076800,11874.954599999999],[1401163200,11874.954599999999],[1401249600,11874.954599999999],[1401336000,11874.954599999999],[1401422400,11874.954599999999],[1401508800,11874.954599999999],[1401595200,11874.954599999999],[1401681600,11874.954599999999],[1401768000,11874.954599999999],[1401854400,11874.954599999999],[1401940800,11874.954599999999],[1402027200,11874.954599999999],[1402113600,11874.954599999999],[1402200000,11874.954599999999],[1402286400,11874.954599999999],[1402372800,11874.954599999999],[1402459200,11874.954599999999],[1402545600,11874.954599999999],[1402632000,11874.954599999999],[1402718400,11874.954599999999],[1402804800,11874.954599999999],[1402891200,11874.954599999999],[1402977600,11874.954599999999],[1403064000,11874.954599999999],[1403150400,11874.954599999999],[1403236800,11874.954599999999],[1403323200,11874.954599999999],[1403409600,11874.954599999999],[1403496000,11874.954599999999],[1403582400,11874.954599999999],[1403668800,11874.954599999999],[1403755200,11874.954599999999],[1403841600,11874.954599999999],[1403928000,11874.954599999999],[1404014400,11874.954599999999],[1404100800,11874.954599999999],[1404187200,11874.954599999999],[1404273600,11874.954599999999],[1404360000,11874.954599999999],[1404446400,11874.954599999999],[1404532800,11874.954599999999],[1404619200,11874.954599999999],[1404705600,11874.954599999999],[1404792000,11874.954599999999],[1404878400,11874.954599999999],[1404964800,11874.954599999999],[1405051200,11874.954599999999],[1405137600,11874.954599999999],[1405224000,11874.954599999999],[1405310400,11874.954599999999],[1405396800,11874.954599999999],[1405483200,11874.954599999999],[1405569600,11874.954599999999],[1405656000,11874.954599999999],[1405742400,11874.954599999999],[1405828800,11874.954599999999],[1405915200,11874.954599999999],[1406001600,11874.954599999999],[1406088000,11874.954599999999],[1406174400,11874.954599999999],[1406260800,11874.954599999999],[1406347200,11874.954599999999],[1406433600,11874.954599999999],[1406520000,11874.954599999999],[1406606400,11874.954599999999],[1406692800,11874.954599999999],[1406779200,11874.954599999999],[1406865600,11874.954599999999],[1406952000,13748.1922],[1407038400,13748.1922],[1407124800,13748.1922],[1407211200,13748.1922],[1407297600,13748.1922],[1407384000,13748.1922],[1407470400,13748.1922],[1407556800,13748.1922],[1407643200,13748.1922],[1407729600,13748.1922],[1407816000,13748.1922],[1407902400,13748.1922],[1407988800,13748.1922],[1408075200,13748.1922],[1408161600,13748.1922],[1408248000,13748.1922],[1408334400,13748.1922],[1408420800,13748.1922],[1408507200,13748.1922],[1408593600,13748.1922],[1408680000,13748.1922],[1408766400,13748.1922],[1408852800,13748.1922],[1408939200,13748.1922],[1409025600,13748.1922],[1409112000,13748.1922],[1409198400,13748.1922],[1409284800,13748.1922],[1409371200,13748.1922],[1409457600,13748.1922],[1409544000,13748.1922],[1409630400,13748.1922],[1409716800,13748.1922],[1409803200,13748.1922],[1409889600,13748.1922],[1409976000,13748.1922],[1410062400,13748.1922],[1410148800,13748.1922],[1410235200,13748.1922],[1410321600,13748.1922],[1410408000,13748.1922],[1410494400,13748.1922],[1410580800,13748.1922],[1410667200,13748.1922],[1410753600,13748.1922],[1410840000,13748.1922],[1410926400,13748.1922],[1411012800,13748.1922],[1411099200,13748.1922],[1411185600,13748.1922],[1411272000,13748.1922],[1411358400,13748.1922],[1411444800,13748.1922],[1411531200,13748.1922],[1411617600,13748.1922],[1411704000,13748.1922],[1411790400,13748.1922],[1411876800,13748.1922],[1411963200,13748.1922],[1412049600,13748.1922],[1412136000,13748.1922],[1412222400,13748.1922],[1412308800,13748.1922],[1412395200,13748.1922],[1412481600,13748.1922],[1412568000,13748.1922],[1412654400,13748.1922],[1412740800,13748.1922],[1412827200,13748.1922],[1412913600,13748.1922],[1413000000,13748.1922],[1413086400,13748.1922],[1413172800,13748.1922],[1413259200,13748.1922],[1413345600,13748.1922],[1413432000,13748.1922],[1413518400,13748.1922],[1413604800,13748.1922],[1413691200,13748.1922],[1413777600,13748.1922],[1413864000,13748.1922],[1413950400,13748.1922],[1414036800,13748.1922],[1414123200,13748.1922],[1414209600,13748.1922],[1414296000,13748.1922],[1414382400,13748.1922],[1414468800,13748.1922],[1414555200,13748.1922],[1414641600,13748.1922],[1414728000,13748.1922],[1414814400,13748.1922],[1414900800,13748.1922],[1414990800,13748.1922],[1415077200,13748.1922],[1415163600,13748.1922],[1415250000,13748.1922],[1415336400,13748.1922],[1415422800,13748.1922],[1415509200,13748.1922],[1415595600,13748.1922],[1415682000,13748.1922],[1415768400,13748.1922],[1415854800,13748.1922],[1415941200,13748.1922],[1416027600,13748.1922],[1416114000,13748.1922],[1416200400,13748.1922],[1416286800,13748.1922],[1416373200,13748.1922],[1416459600,13748.1922],[1416546000,13748.1922],[1416632400,13748.1922],[1416718800,13748.1922],[1416805200,13748.1922],[1416891600,13748.1922],[1416978000,13748.1922],[1417064400,13748.1922],[1417150800,13748.1922],[1417237200,13748.1922],[1417323600,13748.1922],[1417410000,13748.1922],[1417496400,13748.1922],[1417582800,13748.1922],[1417669200,13748.1922],[1417755600,13748.1922],[1417842000,13748.1922],[1417928400,13748.1922],[1418014800,13748.1922],[1418101200,13748.1922],[1418187600,13748.1922],[1418274000,13748.1922],[1418360400,13748.1922],[1418446800,13748.1922],[1418533200,13748.1922],[1418619600,13748.1922],[1418706000,13748.1922],[1418792400,13748.1922],[1418878800,13748.1922],[1418965200,13748.1922],[1419051600,13748.1922],[1419138000,13748.1922],[1419224400,13748.1922],[1419310800,13748.1922],[1419397200,13748.1922],[1419483600,13748.1922],[1419570000,13748.1922],[1419656400,13748.1922],[1419742800,13748.1922],[1419829200,13748.1922],[1419915600,13748.1922],[1420002000,13748.1922],[1420088400,13748.1922],[1420174800,13748.1922],[1420261200,13748.1922],[1420347600,13748.1922],[1420434000,13748.1922],[1420520400,13748.1922],[1420606800,13748.1922],[1420693200,13748.1922],[1420779600,13748.1922],[1420866000,13748.1922],[1420952400,13748.1922],[1421038800,13748.1922],[1421125200,13748.1922],[1421211600,13748.1922],[1421298000,13748.1922],[1421384400,13748.1922],[1421470800,13748.1922],[1421557200,13748.1922],[1421643600,13748.1922],[1421730000,13748.1922],[1421816400,13748.1922],[1421902800,13748.1922],[1421989200,13748.1922],[1422075600,13748.1922],[1422162000,13748.1922],[1422248400,13748.1922],[1422334800,13748.1922],[1422421200,13748.1922],[1422507600,13748.1922],[1422594000,13748.1922],[1422680400,13748.1922],[1422766800,13748.1922],[1422853200,13748.1922],[1422939600,13748.1922],[1423026000,13748.1922],[1423112400,13748.1922],[1423198800,13748.1922],[1423285200,13748.1922],[1423371600,13748.1922],[1423458000,13748.1922],[1423544400,13748.1922],[1423630800,13748.1922],[1423717200,13748.1922],[1423803600,13748.1922],[1423890000,13748.1922],[1423976400,13748.1922],[1424062800,13748.1922],[1424149200,13748.1922],[1424235600,13748.1922],[1424322000,13748.1922],[1424408400,13748.1922],[1424494800,13748.1922],[1424581200,13748.1922],[1424667600,13748.1922],[1424754000,13748.1922],[1424840400,13748.1922],[1424926800,13748.1922],[1425013200,13748.1922],[1425099600,13748.1922],[1425186000,13748.1922],[1425272400,13748.1922],[1425358800,13748.1922],[1425445200,13748.1922],[1425531600,13748.1922],[1425618000,13748.1922],[1425704400,13748.1922],[1425790800,13748.1922],[1425873600,13748.1922],[1425960000,13748.1922],[1426046400,13748.1922],[1426132800,13748.1922],[1426219200,13748.1922],[1426305600,13748.1922],[1426392000,13748.1922],[1426478400,13748.1922],[1426564800,13748.1922],[1426651200,13748.1922],[1426737600,13748.1922],[1426824000,13748.1922],[1426910400,13748.1922],[1426996800,13748.1922],[1427083200,13748.1922],[1427169600,13748.1922],[1427256000,13748.1922],[1427342400,13748.1922],[1427428800,13748.1922],[1427515200,13748.1922],[1427601600,13748.1922],[1427688000,13748.1922],[1427774400,13748.1922],[1427860800,13748.1922],[1427947200,13748.1922],[1428033600,13748.1922],[1428120000,13748.1922],[1428206400,13748.1922],[1428292800,13748.1922],[1428379200,13748.1922],[1428465600,13748.1922],[1428552000,13748.1922],[1428638400,13748.1922],[1428724800,13748.1922],[1428811200,13748.1922],[1428897600,13748.1922],[1428984000,13748.1922],[1429070400,13748.1922],[1429156800,13748.1922],[1429243200,13748.1922],[1429329600,13748.1922],[1429416000,13748.1922],[1429502400,13748.1922],[1429588800,13748.1922],[1429675200,13748.1922],[1429761600,13748.1922],[1429848000,13748.1922],[1429934400,13748.1922],[1430020800,13748.1922],[1430107200,13748.1922],[1430193600,13748.1922],[1430280000,13748.1922],[1430366400,13748.1922],[1430452800,13748.1922],[1430539200,13748.1922],[1430625600,13748.1922],[1430712000,13748.1922],[1430798400,13748.1922],[1430884800,13748.1922],[1430971200,13748.1922],[1431057600,13748.1922],[1431144000,13748.1922],[1431230400,13748.1922],[1431316800,13748.1922],[1431403200,13748.1922],[1431489600,13748.1922],[1431576000,13748.1922],[1431662400,13748.1922],[1431748800,13748.1922],[1431835200,13748.1922],[1431921600,13748.1922],[1432008000,13748.1922],[1432094400,13748.1922],[1432180800,13748.1922],[1432267200,13748.1922],[1432353600,13748.1922],[1432440000,13748.1922],[1432526400,13748.1922],[1432612800,13748.1922],[1432699200,13748.1922],[1432785600,13748.1922],[1432872000,13748.1922],[1432958400,13748.1922],[1433044800,13748.1922],[1433131200,13748.1922],[1433217600,13748.1922],[1433304000,13748.1922],[1433390400,13748.1922],[1433476800,13748.1922],[1433563200,13748.1922],[1433649600,13748.1922],[1433736000,13748.1922],[1433822400,13748.1922],[1433908800,13748.1922],[1433995200,13748.1922],[1434081600,13748.1922],[1434168000,13748.1922],[1434254400,13748.1922],[1434340800,13748.1922],[1434427200,13748.1922],[1434513600,13748.1922],[1434600000,13748.1922],[1434686400,13748.1922],[1434772800,13748.1922],[1434859200,13748.1922],[1434945600,13748.1922],[1435032000,13748.1922],[1435118400,13748.1922],[1435204800,13748.1922],[1435291200,13748.1922],[1435377600,13748.1922],[1435464000,13748.1922],[1435550400,13748.1922],[1435636800,13748.1922],[1435723200,13748.1922],[1435809600,13748.1922],[1435896000,13748.1922],[1435982400,13748.1922],[1436068800,13748.1922],[1436155200,13748.1922],[1436241600,13748.1922],[1436328000,13748.1922],[1436414400,13748.1922],[1436500800,13748.1922],[1436587200,13748.1922],[1436673600,13748.1922],[1436760000,13748.1922],[1436846400,13748.1922],[1436932800,13748.1922],[1437019200,13748.1922],[1437105600,13748.1922],[1437192000,13748.1922],[1437278400,13748.1922],[1437364800,13748.1922],[1437451200,13748.1922],[1437537600,13748.1922],[1437624000,13748.1922],[1437710400,13748.1922],[1437796800,13748.1922],[1437883200,13748.1922],[1437969600,13748.1922],[1438056000,13748.1922],[1438142400,13748.1922],[1438228800,13748.1922],[1438315200,13748.1922],[1438401600,13748.1922],[1438488000,13748.1922],[1438574400,13748.1922],[1438660800,14413.129000000001],[1438747200,14413.129000000001],[1438833600,14413.129000000001],[1438920000,14413.129000000001],[1439006400,14413.129000000001],[1439092800,14413.129000000001],[1439179200,14413.129000000001],[1439265600,14413.129000000001],[1439352000,14413.129000000001],[1439438400,14413.129000000001],[1439524800,14413.129000000001],[1439611200,14413.129000000001],[1439697600,14413.129000000001],[1439784000,14413.129000000001],[1439870400,14413.129000000001],[1439956800,14413.129000000001],[1440043200,14413.129000000001],[1440129600,14413.129000000001],[1440216000,14413.129000000001],[1440302400,14413.129000000001],[1440388800,14413.129000000001],[1440475200,14413.129000000001],[1440561600,14413.129000000001],[1440648000,14413.129000000001],[1440734400,14413.129000000001],[1440820800,14413.129000000001],[1440907200,14413.129000000001],[1440993600,14413.129000000001],[1441080000,14413.129000000001],[1441166400,14413.129000000001],[1441252800,14413.129000000001],[1441339200,14413.129000000001],[1441425600,14413.129000000001],[1441512000,14413.129000000001],[1441598400,14413.129000000001],[1441684800,14413.129000000001],[1441771200,14413.129000000001],[1441857600,14413.129000000001],[1441944000,14413.129000000001],[1442030400,14413.129000000001],[1442116800,14413.129000000001],[1442203200,14413.129000000001],[1442289600,14413.129000000001],[1442376000,14413.129000000001],[1442462400,14413.129000000001],[1442548800,14413.129000000001],[1442635200,14413.129000000001],[1442721600,14413.129000000001],[1442808000,14413.129000000001],[1442894400,14413.129000000001],[1442980800,14413.129000000001],[1443067200,14413.129000000001],[1443153600,14413.129000000001],[1443240000,14413.129000000001],[1443326400,14413.129000000001],[1443412800,14413.129000000001],[1443499200,14413.129000000001],[1443585600,14413.129000000001],[1443672000,14413.129000000001],[1443758400,14413.129000000001],[1443844800,14413.129000000001],[1443931200,14413.129000000001],[1444017600,14413.129000000001],[1444104000,14413.129000000001],[1444190400,14413.129000000001],[1444276800,14413.129000000001],[1444363200,14413.129000000001],[1444449600,14413.129000000001],[1444536000,14413.129000000001],[1444622400,14413.129000000001],[1444708800,14413.129000000001],[1444795200,14413.129000000001],[1444881600,14413.129000000001],[1444968000,14413.129000000001],[1445054400,14413.129000000001],[1445140800,14413.129000000001],[1445227200,14413.129000000001],[1445313600,14413.129000000001],[1445400000,14413.129000000001],[1445486400,14413.129000000001],[1445572800,14413.129000000001],[1445659200,14413.129000000001],[1445745600,14413.129000000001],[1445832000,14413.129000000001],[1445918400,14413.129000000001],[1446004800,14413.129000000001],[1446091200,14413.129000000001],[1446177600,14413.129000000001],[1446264000,14413.129000000001],[1446350400,14413.129000000001],[1446440400,14413.129000000001],[1446526800,14413.129000000001],[1446613200,14413.129000000001],[1446699600,14413.129000000001],[1446786000,14413.129000000001],[1446872400,14413.129000000001],[1446958800,14413.129000000001],[1447045200,14413.129000000001],[1447131600,14413.129000000001],[1447218000,14413.129000000001],[1447304400,14413.129000000001],[1447390800,14413.129000000001],[1447477200,14413.129000000001],[1447563600,14413.129000000001],[1447650000,14413.129000000001],[1447736400,14413.129000000001],[1447822800,14413.129000000001],[1447909200,14413.129000000001],[1447995600,14413.129000000001],[1448082000,14413.129000000001],[1448168400,14413.129000000001],[1448254800,14413.129000000001],[1448341200,14413.129000000001],[1448427600,14413.129000000001],[1448514000,14413.129000000001],[1448600400,14413.129000000001],[1448686800,14413.129000000001],[1448773200,14413.129000000001],[1448859600,14413.129000000001],[1448946000,14413.129000000001],[1449032400,14413.129000000001],[1449118800,14413.129000000001],[1449205200,14413.129000000001],[1449291600,14413.129000000001],[1449378000,14413.129000000001],[1449464400,14413.129000000001],[1449550800,14413.129000000001],[1449637200,14413.129000000001],[1449723600,14413.129000000001],[1449810000,14413.129000000001],[1449896400,14413.129000000001],[1449982800,14413.129000000001],[1450069200,14413.129000000001],[1450155600,14413.129000000001],[1450242000,14413.129000000001],[1450328400,14413.129000000001],[1450414800,14413.129000000001],[1450501200,14413.129000000001],[1450587600,14413.129000000001],[1450674000,14413.129000000001],[1450760400,14413.129000000001],[1450846800,14413.129000000001],[1450933200,14413.129000000001],[1451019600,14413.129000000001],[1451106000,14413.129000000001],[1451192400,14413.129000000001],[1451278800,14413.129000000001],[1451365200,14413.129000000001],[1451451600,14413.129000000001],[1451538000,14413.129000000001],[1451624400,14413.129000000001],[1451710800,14413.129000000001],[1451797200,14413.129000000001],[1451883600,14413.129000000001],[1451970000,14413.129000000001],[1452056400,14413.129000000001],[1452142800,14413.129000000001],[1452229200,14413.129000000001],[1452315600,14413.129000000001],[1452402000,14413.129000000001],[1452488400,14413.129000000001],[1452574800,14413.129000000001],[1452661200,14413.129000000001],[1452747600,14413.129000000001],[1452834000,14413.129000000001],[1452920400,14413.129000000001],[1453006800,14413.129000000001],[1453093200,14413.129000000001],[1453179600,14413.129000000001],[1453266000,14413.129000000001],[1453352400,14413.129000000001],[1453438800,14413.129000000001],[1453525200,14413.129000000001],[1453611600,14413.129000000001],[1453698000,14413.129000000001],[1453784400,14413.129000000001],[1453870800,14413.129000000001],[1453957200,14413.129000000001],[1454043600,14413.129000000001],[1454130000,14413.129000000001],[1454216400,14413.129000000001],[1454302800,14413.129000000001],[1454389200,14413.129000000001],[1454475600,14413.129000000001],[1454562000,14413.129000000001],[1454648400,14413.129000000001],[1454734800,14413.129000000001],[1454821200,14413.129000000001],[1454907600,14413.129000000001],[1454994000,14413.129000000001],[1455080400,14413.129000000001],[1455166800,14413.129000000001],[1455253200,14413.129000000001],[1455339600,14413.129000000001],[1455426000,14413.129000000001],[1455512400,14413.129000000001],[1455598800,14413.129000000001],[1455685200,14413.129000000001],[1455771600,14413.129000000001],[1455858000,14413.129000000001],[1455944400,14413.129000000001],[1456030800,14413.129000000001],[1456117200,14413.129000000001],[1456203600,14413.129000000001],[1456290000,14413.129000000001],[1456376400,14413.129000000001],[1456462800,14413.129000000001],[1456549200,14413.129000000001],[1456635600,14413.129000000001],[1456722000,14413.129000000001],[1456808400,14413.129000000001],[1456894800,14413.129000000001],[1456981200,14413.129000000001],[1457067600,14413.129000000001],[1457154000,14413.129000000001],[1457240400,14413.129000000001],[1457326800,14413.129000000001],[1457413200,14413.129000000001],[1457499600,14413.129000000001],[1457586000,14413.129000000001],[1457672400,14413.129000000001],[1457758800,14413.129000000001],[1457845200,14413.129000000001],[1457928000,14413.129000000001],[1458014400,14413.129000000001],[1458100800,14413.129000000001],[1458187200,14413.129000000001],[1458273600,14413.129000000001],[1458360000,14413.129000000001],[1458446400,14413.129000000001],[1458532800,14413.129000000001],[1458619200,14413.129000000001],[1458705600,14413.129000000001],[1458792000,14413.129000000001],[1458878400,14413.129000000001],[1458964800,14413.129000000001],[1459051200,14413.129000000001],[1459137600,14413.129000000001],[1459224000,14413.129000000001],[1459310400,14413.129000000001],[1459396800,14413.129000000001],[1459483200,14413.129000000001],[1459569600,14413.129000000001],[1459656000,14413.129000000001],[1459742400,14413.129000000001],[1459828800,14413.129000000001],[1459915200,14413.129000000001],[1460001600,14413.129000000001],[1460088000,14413.129000000001],[1460174400,14413.129000000001],[1460260800,14413.129000000001],[1460347200,14413.129000000001],[1460433600,14413.129000000001],[1460520000,14413.129000000001],[1460606400,14413.129000000001],[1460692800,14413.129000000001],[1460779200,14413.129000000001],[1460865600,14413.129000000001],[1460952000,14413.129000000001],[1461038400,14413.129000000001],[1461124800,14413.129000000001],[1461211200,14413.129000000001],[1461297600,14413.129000000001],[1461384000,14413.129000000001],[1461470400,14413.129000000001],[1461556800,14413.129000000001],[1461643200,14413.129000000001],[1461729600,14413.129000000001],[1461816000,14413.129000000001],[1461902400,14413.129000000001],[1461988800,14413.129000000001],[1462075200,14413.129000000001],[1462161600,14413.129000000001],[1462248000,14413.129000000001],[1462334400,14413.129000000001],[1462420800,14413.129000000001],[1462507200,14413.129000000001],[1462593600,14413.129000000001],[1462680000,14413.129000000001],[1462766400,14413.129000000001],[1462852800,14413.129000000001],[1462939200,14413.129000000001],[1463025600,14413.129000000001],[1463112000,14413.129000000001],[1463198400,14413.129000000001],[1463284800,14413.129000000001],[1463371200,14413.129000000001],[1463457600,14413.129000000001],[1463544000,14413.129000000001],[1463630400,14413.129000000001],[1463716800,14413.129000000001],[1463803200,14413.129000000001],[1463889600,14413.129000000001],[1463976000,14413.129000000001],[1464062400,14413.129000000001],[1464148800,14413.129000000001],[1464235200,14413.129000000001],[1464321600,14413.129000000001],[1464408000,14413.129000000001],[1464494400,14413.129000000001],[1464580800,14413.129000000001],[1464667200,14413.129000000001],[1464753600,14413.129000000001],[1464840000,14413.129000000001],[1464926400,14413.129000000001],[1465012800,14413.129000000001],[1465099200,14413.129000000001],[1465185600,14413.129000000001],[1465272000,14413.129000000001],[1465358400,14413.129000000001],[1465444800,14413.129000000001],[1465531200,14413.129000000001],[1465617600,14413.129000000001],[1465704000,14413.129000000001],[1465790400,14413.129000000001],[1465876800,14413.129000000001],[1465963200,14413.129000000001],[1466049600,14413.129000000001],[1466136000,14413.129000000001],[1466222400,14413.129000000001],[1466308800,14413.129000000001],[1466395200,14413.129000000001],[1466481600,14413.129000000001],[1466568000,14413.129000000001],[1466654400,14413.129000000001],[1466740800,14413.129000000001],[1466827200,14413.129000000001],[1466913600,14413.129000000001],[1467000000,14413.129000000001],[1467086400,14413.129000000001],[1467172800,14413.129000000001],[1467259200,14413.129000000001],[1467345600,14413.129000000001],[1467432000,14413.129000000001],[1467518400,14413.129000000001],[1467604800,14413.129000000001],[1467691200,14413.129000000001],[1467777600,14413.129000000001],[1467864000,14413.129000000001],[1467950400,14413.129000000001],[1468036800,14413.129000000001],[1468123200,14413.129000000001],[1468209600,14413.129000000001],[1468296000,14413.129000000001],[1468382400,14413.129000000001],[1468468800,14413.129000000001],[1468555200,14413.129000000001],[1468641600,14413.129000000001],[1468728000,14413.129000000001],[1468814400,14413.129000000001],[1468900800,14413.129000000001],[1468987200,14413.129000000001],[1469073600,14413.129000000001],[1469160000,14413.129000000001],[1469246400,14413.129000000001],[1469332800,14413.129000000001],[1469419200,14413.129000000001],[1469505600,14413.129000000001],[1469592000,14413.129000000001],[1469678400,14413.129000000001],[1469764800,14413.129000000001],[1469851200,14413.129000000001],[1469937600,14413.129000000001],[1470024000,14413.129000000001],[1470110400,14413.129000000001],[1470196800,14413.129000000001],[1470283200,14413.129000000001],[1470369600,14413.129000000001],[1470456000,14413.129000000001],[1470542400,14413.129000000001],[1470628800,14413.129000000001],[1470715200,14413.129000000001],[1470801600,14413.129000000001],[1470888000,14413.129000000001],[1470974400,14413.129000000001],[1471060800,14413.129000000001],[1471147200,14413.129000000001],[1471233600,14413.129000000001],[1471320000,14413.129000000001],[1471406400,14413.129000000001],[1471492800,14413.129000000001],[1471579200,14413.129000000001],[1471665600,14413.129000000001],[1471752000,14413.129000000001],[1471838400,14413.129000000001],[1471924800,14413.129000000001],[1472011200,14413.129000000001],[1472097600,14413.129000000001],[1472184000,14413.129000000001],[1472270400,14413.129000000001],[1472356800,14413.129000000001],[1472443200,14413.129000000001],[1472529600,14413.129000000001],[1472616000,14413.129000000001],[1472702400,14413.129000000001],[1472788800,14413.129000000001],[1472875200,14413.129000000001],[1472961600,14413.129000000001],[1473048000,14413.129000000001],[1473134400,14413.129000000001],[1473220800,14413.129000000001],[1473307200,14413.129000000001],[1473393600,14413.129000000001],[1473480000,14413.129000000001],[1473566400,14413.129000000001],[1473652800,14413.129000000001],[1473739200,14413.129000000001],[1473825600,14413.129000000001],[1473912000,14413.129000000001],[1473998400,14413.129000000001],[1474084800,14413.129000000001],[1474171200,14413.129000000001],[1474257600,14413.129000000001],[1474344000,14413.129000000001],[1474430400,14413.129000000001],[1474516800,14413.129000000001],[1474603200,14413.129000000001],[1474689600,14413.129000000001],[1474776000,14413.129000000001],[1474862400,14413.129000000001],[1474948800,14413.129000000001],[1475035200,14413.129000000001],[1475121600,14413.129000000001],[1475208000,14413.129000000001],[1475294400,14413.129000000001],[1475380800,14413.129000000001],[1475467200,14413.129000000001],[1475553600,14413.129000000001],[1475640000,14413.129000000001],[1475726400,14413.129000000001],[1475812800,14413.129000000001],[1475899200,14413.129000000001],[1475985600,14413.129000000001],[1476072000,14413.129000000001],[1476158400,14413.129000000001],[1476244800,14413.129000000001],[1476331200,14413.129000000001],[1476417600,14413.129000000001],[1476504000,14413.129000000001],[1476590400,14413.129000000001],[1476676800,14413.129000000001],[1476763200,14413.129000000001],[1476849600,14413.129000000001],[1476936000,14413.129000000001],[1477022400,14413.129000000001],[1477108800,14413.129000000001],[1477195200,14413.129000000001],[1477281600,14413.129000000001],[1477368000,14413.129000000001],[1477454400,14413.129000000001],[1477540800,14413.129000000001],[1477627200,14413.129000000001],[1477713600,14413.129000000001],[1477800000,14413.129000000001],[1477886400,14413.129000000001],[1477972800,14413.129000000001],[1478059200,14413.129000000001],[1478145600,14413.129000000001],[1478232000,14413.129000000001],[1478318400,14413.129000000001],[1478404800,14413.129000000001],[1478494800,14413.129000000001],[1478581200,14413.129000000001],[1478667600,14413.129000000001],[1478754000,14413.129000000001],[1478840400,14413.129000000001],[1478926800,14413.129000000001],[1479013200,14413.129000000001],[1479099600,14413.129000000001],[1479186000,14413.129000000001],[1479272400,14413.129000000001],[1479358800,14413.129000000001],[1479445200,14413.129000000001],[1479531600,14413.129000000001],[1479618000,14413.129000000001],[1479704400,14413.129000000001],[1479790800,14413.129000000001],[1479877200,14413.129000000001],[1479963600,14413.129000000001],[1480050000,14413.129000000001],[1480136400,14413.129000000001],[1480222800,14413.129000000001],[1480309200,14413.129000000001],[1480395600,14413.129000000001],[1480482000,14413.129000000001],[1480568400,14413.129000000001],[1480654800,14413.129000000001],[1480741200,14413.129000000001],[1480827600,14413.129000000001],[1480914000,14413.129000000001],[1481000400,14413.129000000001],[1481086800,14413.129000000001],[1481173200,14413.129000000001],[1481259600,14413.129000000001],[1481346000,14413.129000000001],[1481432400,14413.129000000001],[1481518800,14413.129000000001],[1481605200,14413.129000000001],[1481691600,14413.129000000001],[1481778000,14413.129000000001],[1481864400,14413.129000000001],[1481950800,14413.129000000001],[1482037200,14413.129000000001],[1482123600,14413.129000000001],[1482210000,14413.129000000001],[1482296400,14413.129000000001],[1482382800,14413.129000000001],[1482469200,14413.129000000001],[1482555600,14413.129000000001],[1482642000,14413.129000000001],[1482728400,14413.129000000001],[1482814800,14413.129000000001],[1482901200,14413.129000000001],[1482987600,14413.129000000001],[1483074000,14413.129000000001],[1483160400,14413.129000000001],[1483246800,14413.129000000001],[1483333200,14413.129000000001],[1483419600,14413.129000000001],[1483506000,14413.129000000001],[1483592400,14413.129000000001],[1483678800,14413.129000000001],[1483765200,14413.129000000001],[1483851600,14413.129000000001],[1483938000,14413.129000000001],[1484024400,14413.129000000001],[1484110800,14413.129000000001],[1484197200,14413.129000000001],[1484283600,14413.129000000001],[1484370000,14413.129000000001],[1484456400,14413.129000000001],[1484542800,14413.129000000001],[1484629200,14413.129000000001],[1484715600,14413.129000000001],[1484802000,14413.129000000001],[1484888400,14413.129000000001],[1484974800,14413.129000000001],[1485061200,14413.129000000001],[1485147600,14413.129000000001],[1485234000,14413.129000000001],[1485320400,14413.129000000001],[1485406800,14413.129000000001],[1485493200,14413.129000000001],[1485579600,14413.129000000001],[1485666000,14413.129000000001],[1485752400,14413.129000000001],[1485838800,14413.129000000001],[1485925200,14413.129000000001],[1486011600,14413.129000000001],[1486098000,14413.129000000001],[1486184400,14413.129000000001],[1486270800,14413.129000000001],[1486357200,14413.129000000001],[1486443600,14413.129000000001],[1486530000,14413.129000000001],[1486616400,14413.129000000001],[1486702800,14413.129000000001],[1486789200,14413.129000000001],[1486875600,14413.129000000001],[1486962000,14413.129000000001],[1487048400,14413.129000000001],[1487134800,14413.129000000001],[1487221200,14413.129000000001],[1487307600,14413.129000000001],[1487394000,14413.129000000001],[1487480400,14413.129000000001],[1487566800,14413.129000000001],[1487653200,14413.129000000001],[1487739600,14413.129000000001],[1487826000,14413.129000000001],[1487912400,14413.129000000001],[1487998800,14413.129000000001],[1488085200,14413.129000000001],[1488171600,14413.129000000001],[1488258000,14413.129000000001],[1488344400,14413.129000000001],[1488430800,14413.129000000001],[1488517200,14413.129000000001],[1488603600,14413.129000000001],[1488690000,14413.129000000001],[1488776400,14413.129000000001],[1488862800,14413.129000000001],[1488949200,14413.129000000001],[1489035600,14413.129000000001],[1489122000,14413.129000000001],[1489208400,14413.129000000001],[1489294800,14413.129000000001],[1489377600,14413.129000000001],[1489464000,14413.129000000001],[1489550400,14413.129000000001],[1489636800,14413.129000000001],[1489723200,14413.129000000001],[1489809600,14413.129000000001],[1489896000,14413.129000000001],[1489982400,14413.129000000001],[1490068800,14413.129000000001],[1490155200,14413.129000000001],[1490241600,14413.129000000001],[1490328000,14413.129000000001],[1490414400,14413.129000000001],[1490500800,14413.129000000001],[1490587200,14413.129000000001],[1490673600,14413.129000000001],[1490760000,14413.129000000001],[1490846400,14413.129000000001],[1490932800,14413.129000000001],[1491019200,14413.129000000001],[1491105600,14413.129000000001],[1491192000,14413.129000000001],[1491278400,14413.129000000001],[1491364800,14413.129000000001],[1491451200,14413.129000000001],[1491537600,14413.129000000001],[1491624000,14413.129000000001],[1491710400,14413.129000000001],[1491796800,14413.129000000001],[1491883200,14413.129000000001],[1491969600,14413.129000000001],[1492056000,14413.129000000001],[1492142400,14413.129000000001],[1492228800,14413.129000000001],[1492315200,14413.129000000001],[1492401600,14413.129000000001],[1492488000,14413.129000000001],[1492574400,14413.129000000001],[1492660800,14413.129000000001],[1492747200,14413.129000000001],[1492833600,14413.129000000001],[1492920000,14413.129000000001],[1493006400,14413.129000000001],[1493092800,14413.129000000001],[1493179200,14413.129000000001],[1493265600,14413.129000000001],[1493352000,14413.129000000001],[1493438400,14413.129000000001],[1493524800,14413.129000000001],[1493611200,14413.129000000001],[1493697600,14413.129000000001],[1493784000,14413.129000000001],[1493870400,14413.129000000001],[1493956800,14413.129000000001],[1494043200,14413.129000000001],[1494129600,14413.129000000001],[1494216000,14413.129000000001],[1494302400,14413.129000000001],[1494388800,14413.129000000001],[1494475200,14413.129000000001],[1494561600,14413.129000000001],[1494648000,14413.129000000001],[1494734400,14413.129000000001],[1494820800,14413.129000000001],[1494907200,14413.129000000001],[1494993600,14413.129000000001],[1495080000,14413.129000000001],[1495166400,14413.129000000001],[1495252800,14413.129000000001],[1495339200,14413.129000000001],[1495425600,14413.129000000001],[1495512000,14413.129000000001],[1495598400,14413.129000000001],[1495684800,14413.129000000001],[1495771200,14413.129000000001],[1495857600,14413.129000000001],[1495944000,14413.129000000001],[1496030400,14413.129000000001],[1496116800,14413.129000000001],[1496203200,14413.129000000001],[1496289600,14413.129000000001],[1496376000,14413.129000000001],[1496462400,14413.129000000001],[1496548800,14413.129000000001],[1496635200,14413.129000000001],[1496721600,14413.129000000001],[1496808000,14413.129000000001],[1496894400,14413.129000000001],[1496980800,14413.129000000001],[1497067200,14413.129000000001],[1497153600,14413.129000000001],[1497240000,14413.129000000001],[1497326400,14413.129000000001],[1497412800,14413.129000000001],[1497499200,14413.129000000001],[1497585600,14413.129000000001],[1497672000,14413.129000000001],[1497758400,14413.129000000001],[1497844800,14413.129000000001],[1497931200,14413.129000000001],[1498017600,14413.129000000001],[1498104000,14413.129000000001],[1498190400,14413.129000000001],[1498276800,14413.129000000001],[1498363200,14413.129000000001],[1498449600,14413.129000000001],[1498536000,14413.129000000001],[1498622400,14413.129000000001],[1498708800,14413.129000000001],[1498795200,14413.129000000001],[1498881600,14413.129000000001],[1498968000,14413.129000000001],[1499054400,14413.129000000001],[1499140800,14413.129000000001],[1499227200,14413.129000000001],[1499313600,14413.129000000001],[1499400000,14413.129000000001],[1499486400,14413.129000000001],[1499572800,14413.129000000001],[1499659200,14413.129000000001],[1499745600,14413.129000000001],[1499832000,14413.129000000001],[1499918400,14413.129000000001],[1500004800,14413.129000000001],[1500091200,14413.129000000001],[1500177600,14413.129000000001],[1500264000,14413.129000000001],[1500350400,14413.129000000001],[1500436800,14413.129000000001],[1500523200,14413.129000000001],[1500609600,14413.129000000001],[1500696000,14413.129000000001],[1500782400,14413.129000000001],[1500868800,14413.129000000001],[1500955200,14413.129000000001],[1501041600,14413.129000000001],[1501128000,14413.129000000001],[1501214400,14413.129000000001],[1501300800,14413.129000000001],[1501387200,14413.129000000001],[1501473600,14413.129000000001],[1501560000,14413.129000000001],[1501646400,15267.8256],[1501732800,15267.8256],[1501819200,15267.8256],[1501905600,15267.8256],[1501992000,15267.8256],[1502078400,15267.8256],[1502164800,15267.8256],[1502251200,15267.8256],[1502337600,15267.8256],[1502424000,15267.8256],[1502510400,15267.8256],[1502596800,15267.8256],[1502683200,15267.8256],[1502769600,15267.8256],[1502856000,15267.8256],[1502942400,15267.8256],[1503028800,15267.8256],[1503115200,15267.8256],[1503201600,15267.8256],[1503288000,15267.8256],[1503374400,15267.8256],[1503460800,15267.8256],[1503547200,15267.8256],[1503633600,15267.8256],[1503720000,15267.8256],[1503806400,15267.8256],[1503892800,15267.8256],[1503979200,15267.8256],[1504065600,15267.8256],[1504152000,15267.8256],[1504238400,15267.8256],[1504324800,15267.8256],[1504411200,15267.8256],[1504497600,15267.8256],[1504584000,15267.8256],[1504670400,15267.8256],[1504756800,15267.8256],[1504843200,15267.8256],[1504929600,15267.8256],[1505016000,15267.8256],[1505102400,15267.8256],[1505188800,15267.8256],[1505275200,15267.8256],[1505361600,15267.8256],[1505448000,15267.8256],[1505534400,15267.8256],[1505620800,15267.8256],[1505707200,15267.8256],[1505793600,15267.8256],[1505880000,15267.8256],[1505966400,15267.8256],[1506052800,15267.8256],[1506139200,15267.8256],[1506225600,15267.8256],[1506312000,15267.8256],[1506398400,15267.8256],[1506484800,15267.8256],[1506571200,15267.8256],[1506657600,15267.8256],[1506744000,15267.8256],[1506830400,15267.8256],[1506916800,15267.8256],[1507003200,15267.8256],[1507089600,15267.8256],[1507176000,15267.8256],[1507262400,15267.8256],[1507348800,15267.8256],[1507435200,15267.8256],[1507521600,15267.8256],[1507608000,15267.8256],[1507694400,15267.8256],[1507780800,15267.8256],[1507867200,15267.8256],[1507953600,15267.8256],[1508040000,15267.8256],[1508126400,15267.8256],[1508212800,15267.8256],[1508299200,15267.8256],[1508385600,15267.8256],[1508472000,15267.8256],[1508558400,15267.8256],[1508644800,15267.8256],[1508731200,15267.8256],[1508817600,15267.8256],[1508904000,15267.8256],[1508990400,15267.8256],[1509076800,15267.8256],[1509163200,15267.8256],[1509249600,15267.8256],[1509336000,15267.8256],[1509422400,15267.8256],[1509508800,15267.8256],[1509595200,15267.8256],[1509681600,15267.8256],[1509768000,15267.8256],[1509854400,15267.8256],[1509944400,15267.8256],[1510030800,15267.8256],[1510117200,15267.8256],[1510203600,15267.8256],[1510290000,15267.8256],[1510376400,15267.8256],[1510462800,15267.8256],[1510549200,15267.8256],[1510635600,15267.8256],[1510722000,15267.8256],[1510808400,15267.8256],[1510894800,15267.8256],[1510981200,15267.8256],[1511067600,15267.8256],[1511154000,15267.8256],[1511240400,15267.8256],[1511326800,15267.8256],[1511413200,15267.8256],[1511499600,15267.8256],[1511586000,15267.8256],[1511672400,15267.8256],[1511758800,15267.8256],[1511845200,15267.8256],[1511931600,15267.8256],[1512018000,15267.8256],[1512104400,15267.8256],[1512190800,15267.8256],[1512277200,15267.8256],[1512363600,15267.8256],[1512450000,15267.8256],[1512536400,15267.8256],[1512622800,15267.8256],[1512709200,15267.8256],[1512795600,15267.8256],[1512882000,15267.8256],[1512968400,15267.8256],[1513054800,15267.8256],[1513141200,15267.8256],[1513227600,15267.8256],[1513314000,15267.8256],[1513400400,15267.8256],[1513486800,15267.8256],[1513573200,15267.8256],[1513659600,15267.8256],[1513746000,15267.8256],[1513832400,15267.8256],[1513918800,15267.8256],[1514005200,15267.8256],[1514091600,15267.8256],[1514178000,15267.8256],[1514264400,15267.8256],[1514350800,15267.8256],[1514437200,15267.8256],[1514523600,15267.8256],[1514610000,15267.8256],[1514696400,15267.8256],[1514782800,15267.8256],[1514869200,15267.8256],[1514955600,15267.8256],[1515042000,15267.8256],[1515128400,15267.8256],[1515214800,15267.8256],[1515301200,15267.8256],[1515387600,15267.8256],[1515474000,15267.8256],[1515560400,15267.8256],[1515646800,15267.8256],[1515733200,15267.8256],[1515819600,15267.8256],[1515906000,15267.8256],[1515992400,15267.8256],[1516078800,15267.8256],[1516165200,15267.8256],[1516251600,15267.8256],[1516338000,15267.8256],[1516424400,15267.8256],[1516510800,15267.8256],[1516597200,15267.8256],[1516683600,15267.8256],[1516770000,15267.8256],[1516856400,15267.8256],[1516942800,15267.8256],[1517029200,15267.8256],[1517115600,15267.8256],[1517202000,15267.8256],[1517288400,15267.8256],[1517374800,15267.8256],[1517461200,15267.8256],[1517547600,15267.8256],[1517634000,15267.8256],[1517720400,15267.8256],[1517806800,15267.8256],[1517893200,15267.8256],[1517979600,15267.8256],[1518066000,15267.8256],[1518152400,15267.8256],[1518238800,15267.8256],[1518325200,15267.8256],[1518411600,15267.8256],[1518498000,15267.8256],[1518584400,15267.8256],[1518670800,15267.8256],[1518757200,15267.8256],[1518843600,15267.8256],[1518930000,15267.8256],[1519016400,15267.8256],[1519102800,15267.8256],[1519189200,15267.8256],[1519275600,15267.8256],[1519362000,15267.8256],[1519448400,15267.8256],[1519534800,15267.8256],[1519621200,15267.8256],[1519707600,15267.8256],[1519794000,15267.8256],[1519880400,15267.8256],[1519966800,15267.8256],[1520053200,15267.8256],[1520139600,15267.8256],[1520226000,15267.8256],[1520312400,15267.8256],[1520398800,15267.8256],[1520485200,15267.8256],[1520571600,15267.8256],[1520658000,15267.8256],[1520744400,15267.8256],[1520827200,15267.8256],[1520913600,15267.8256],[1521000000,15267.8256],[1521086400,15267.8256],[1521172800,15267.8256],[1521259200,15267.8256],[1521345600,15267.8256],[1521432000,15267.8256],[1521518400,15267.8256],[1521604800,15267.8256],[1521691200,15267.8256],[1521777600,15267.8256],[1521864000,15267.8256],[1521950400,15267.8256],[1522036800,15267.8256],[1522123200,15267.8256],[1522209600,15267.8256],[1522296000,15267.8256],[1522382400,15267.8256],[1522468800,15267.8256],[1522555200,15267.8256],[1522641600,15267.8256],[1522728000,15267.8256],[1522814400,15267.8256],[1522900800,15267.8256],[1522987200,15267.8256],[1523073600,15267.8256],[1523160000,15267.8256],[1523246400,15267.8256],[1523332800,15267.8256],[1523419200,15267.8256],[1523505600,15267.8256],[1523592000,15267.8256],[1523678400,15267.8256],[1523764800,15267.8256],[1523851200,15267.8256],[1523937600,15267.8256],[1524024000,15267.8256],[1524110400,15267.8256],[1524196800,15267.8256],[1524283200,15267.8256],[1524369600,15267.8256],[1524456000,15267.8256],[1524542400,15267.8256],[1524628800,15267.8256],[1524715200,15267.8256],[1524801600,15267.8256],[1524888000,15267.8256],[1524974400,15267.8256],[1525060800,15267.8256],[1525147200,15267.8256],[1525233600,15267.8256],[1525320000,15267.8256],[1525406400,15267.8256],[1525492800,15267.8256],[1525579200,15267.8256],[1525665600,15267.8256],[1525752000,15267.8256],[1525838400,15267.8256],[1525924800,15267.8256],[1526011200,15267.8256],[1526097600,15267.8256],[1526184000,15267.8256],[1526270400,15267.8256],[1526356800,15267.8256],[1526443200,15267.8256],[1526529600,15267.8256],[1526616000,15267.8256],[1526702400,15267.8256],[1526788800,15267.8256],[1526875200,15267.8256],[1526961600,15267.8256],[1527048000,15267.8256],[1527134400,15267.8256],[1527220800,15267.8256],[1527307200,15267.8256],[1527393600,15267.8256],[1527480000,15267.8256],[1527566400,15267.8256],[1527652800,15267.8256],[1527739200,15267.8256],[1527825600,15267.8256],[1527912000,15267.8256],[1527998400,15267.8256],[1528084800,15267.8256],[1528171200,15267.8256],[1528257600,15267.8256],[1528344000,15267.8256],[1528430400,15267.8256],[1528516800,15267.8256],[1528603200,15267.8256],[1528689600,15267.8256],[1528776000,15267.8256],[1528862400,15267.8256],[1528948800,15267.8256],[1529035200,15267.8256],[1529121600,15267.8256],[1529208000,15267.8256],[1529294400,15267.8256],[1529380800,15267.8256],[1529467200,15267.8256],[1529553600,15267.8256],[1529640000,15267.8256],[1529726400,15267.8256],[1529812800,15267.8256],[1529899200,15267.8256],[1529985600,15267.8256],[1530072000,15267.8256],[1530158400,15267.8256],[1530244800,15267.8256],[1530331200,15267.8256],[1530417600,15267.8256],[1530504000,15267.8256],[1530590400,15267.8256],[1530676800,15267.8256],[1530763200,15267.8256],[1530849600,15267.8256],[1530936000,15267.8256],[1531022400,15267.8256],[1531108800,15267.8256],[1531195200,15267.8256],[1531281600,15267.8256],[1531368000,15267.8256],[1531454400,15267.8256],[1531540800,15267.8256],[1531627200,15267.8256],[1531713600,15267.8256],[1531800000,15267.8256],[1531886400,15267.8256],[1531972800,15267.8256],[1532059200,15267.8256],[1532145600,15267.8256],[1532232000,15267.8256],[1532318400,15267.8256],[1532404800,15267.8256],[1532491200,15267.8256],[1532577600,15267.8256],[1532664000,15267.8256],[1532750400,15267.8256],[1532836800,15267.8256],[1532923200,15267.8256],[1533009600,15267.8256],[1533096000,15267.8256],[1533182400,15510.643700000001],[1533268800,15510.643700000001],[1533355200,15510.643700000001],[1533441600,15510.643700000001],[1533528000,15510.643700000001],[1533614400,15510.643700000001],[1533700800,15510.643700000001],[1533787200,15510.643700000001],[1533873600,15510.643700000001],[1533960000,15510.643700000001],[1534046400,15510.643700000001],[1534132800,15510.643700000001],[1534219200,15510.643700000001],[1534305600,15510.643700000001],[1534392000,15510.643700000001],[1534478400,15510.643700000001],[1534564800,15510.643700000001],[1534651200,15510.643700000001],[1534737600,15510.643700000001],[1534824000,15510.643700000001],[1534910400,15510.643700000001],[1534996800,15510.643700000001],[1535083200,15510.643700000001],[1535169600,15510.643700000001],[1535256000,15510.643700000001],[1535342400,15510.643700000001],[1535428800,15510.643700000001],[1535515200,15510.643700000001],[1535601600,15510.643700000001],[1535688000,15510.643700000001],[1535774400,15510.643700000001],[1535860800,15510.643700000001],[1535947200,15510.643700000001],[1536033600,15510.643700000001],[1536120000,15510.643700000001],[1536206400,15510.643700000001],[1536292800,15510.643700000001],[1536379200,15510.643700000001],[1536465600,15510.643700000001],[1536552000,15510.643700000001],[1536638400,15510.643700000001],[1536724800,15510.643700000001],[1536811200,15510.643700000001],[1536897600,15510.643700000001],[1536984000,15510.643700000001],[1537070400,15510.643700000001],[1537156800,15510.643700000001],[1537243200,15510.643700000001],[1537329600,15510.643700000001],[1537416000,15510.643700000001],[1537502400,15510.643700000001],[1537588800,15510.643700000001],[1537675200,15510.643700000001],[1537761600,15510.643700000001],[1537848000,15510.643700000001],[1537934400,15510.643700000001],[1538020800,15510.643700000001],[1538107200,15510.643700000001],[1538193600,15510.643700000001],[1538280000,15510.643700000001],[1538366400,15510.643700000001],[1538452800,15510.643700000001],[1538539200,15510.643700000001],[1538625600,15510.643700000001],[1538712000,15510.643700000001],[1538798400,15510.643700000001],[1538884800,15510.643700000001],[1538971200,15510.643700000001],[1539057600,15510.643700000001],[1539144000,15510.643700000001],[1539230400,15510.643700000001],[1539316800,15510.643700000001],[1539403200,15510.643700000001],[1539489600,15510.643700000001],[1539576000,15510.643700000001],[1539662400,15510.643700000001],[1539748800,15510.643700000001],[1539835200,15510.643700000001],[1539921600,15510.643700000001],[1540008000,15510.643700000001],[1540094400,15510.643700000001],[1540180800,15510.643700000001],[1540267200,15510.643700000001],[1540353600,15510.643700000001],[1540440000,15510.643700000001],[1540526400,15510.643700000001],[1540612800,15510.643700000001],[1540699200,15510.643700000001],[1540785600,15510.643700000001],[1540872000,15510.643700000001],[1540958400,15510.643700000001],[1541044800,15510.643700000001],[1541131200,15510.643700000001],[1541217600,15510.643700000001],[1541304000,15510.643700000001],[1541394000,15510.643700000001],[1541480400,15510.643700000001],[1541566800,15510.643700000001],[1541653200,15510.643700000001],[1541739600,15510.643700000001],[1541826000,15510.643700000001],[1541912400,15510.643700000001],[1541998800,15510.643700000001],[1542085200,15510.643700000001],[1542171600,15510.643700000001],[1542258000,15510.643700000001],[1542344400,15510.643700000001],[1542430800,15510.643700000001],[1542517200,15510.643700000001],[1542603600,15510.643700000001],[1542690000,15510.643700000001],[1542776400,15510.643700000001],[1542862800,15510.643700000001],[1542949200,15510.643700000001],[1543035600,15510.643700000001],[1543122000,15510.643700000001],[1543208400,15510.643700000001],[1543294800,15510.643700000001],[1543381200,15510.643700000001],[1543467600,15510.643700000001],[1543554000,15510.643700000001],[1543640400,15510.643700000001],[1543726800,15510.643700000001],[1543813200,15510.643700000001],[1543899600,15510.643700000001],[1543986000,15510.643700000001],[1544072400,15510.643700000001],[1544158800,15510.643700000001],[1544245200,15510.643700000001],[1544331600,15510.643700000001],[1544418000,15510.643700000001],[1544504400,15510.643700000001],[1544590800,15510.643700000001],[1544677200,15510.643700000001],[1544763600,15510.643700000001],[1544850000,15510.643700000001],[1544936400,15510.643700000001],[1545022800,15510.643700000001],[1545109200,15510.643700000001],[1545195600,15510.643700000001],[1545282000,15510.643700000001],[1545368400,15510.643700000001],[1545454800,15510.643700000001],[1545541200,15510.643700000001],[1545627600,15510.643700000001],[1545714000,15510.643700000001],[1545800400,15510.643700000001],[1545886800,15510.643700000001],[1545973200,15510.643700000001],[1546059600,15510.643700000001],[1546146000,15510.643700000001],[1546232400,15510.643700000001],[1546318800,15510.643700000001],[1546405200,15510.643700000001],[1546491600,15510.643700000001],[1546578000,15510.643700000001],[1546664400,15510.643700000001],[1546750800,15510.643700000001],[1546837200,15510.643700000001],[1546923600,15510.643700000001],[1547010000,15510.643700000001],[1547096400,15510.643700000001],[1547182800,15510.643700000001],[1547269200,15510.643700000001],[1547355600,15510.643700000001],[1547442000,15510.643700000001],[1547528400,15510.643700000001],[1547614800,15510.643700000001],[1547701200,15510.643700000001],[1547787600,15510.643700000001],[1547874000,15510.643700000001],[1547960400,15510.643700000001],[1548046800,15510.643700000001],[1548133200,15510.643700000001],[1548219600,15510.643700000001],[1548306000,15510.643700000001],[1548392400,15510.643700000001],[1548478800,15510.643700000001],[1548565200,15510.643700000001],[1548651600,15510.643700000001],[1548738000,15510.643700000001],[1548824400,15510.643700000001],[1548910800,15510.643700000001],[1548997200,15510.643700000001],[1549083600,15510.643700000001],[1549170000,15510.643700000001],[1549256400,15510.643700000001],[1549342800,15510.643700000001],[1549429200,15510.643700000001],[1549515600,15510.643700000001],[1549602000,15510.643700000001],[1549688400,15510.643700000001],[1549774800,15510.643700000001],[1549861200,15510.643700000001],[1549947600,15510.643700000001],[1550034000,15510.643700000001],[1550120400,15510.643700000001],[1550206800,15510.643700000001],[1550293200,15510.643700000001],[1550379600,15510.643700000001],[1550466000,15510.643700000001],[1550552400,15510.643700000001],[1550638800,15510.643700000001],[1550725200,15510.643700000001],[1550811600,15510.643700000001],[1550898000,15510.643700000001],[1550984400,15510.643700000001],[1551070800,15510.643700000001],[1551157200,15510.643700000001],[1551243600,15510.643700000001],[1551330000,15510.643700000001],[1551416400,15510.643700000001],[1551502800,15510.643700000001],[1551589200,15510.643700000001],[1551675600,15510.643700000001],[1551762000,15510.643700000001],[1551848400,15510.643700000001],[1551934800,15510.643700000001],[1552021200,15510.643700000001],[1552107600,15510.643700000001],[1552194000,15510.643700000001],[1552276800,15510.643700000001],[1552363200,15510.643700000001],[1552449600,15510.643700000001],[1552536000,15510.643700000001],[1552622400,15510.643700000001],[1552708800,15510.643700000001],[1552795200,15510.643700000001],[1552881600,15510.643700000001],[1552968000,15510.643700000001],[1553054400,15510.643700000001],[1553140800,15510.643700000001],[1553227200,15510.643700000001],[1553313600,15510.643700000001],[1553400000,15510.643700000001],[1553486400,15510.643700000001],[1553572800,15510.643700000001],[1553659200,15510.643700000001],[1553745600,15510.643700000001],[1553832000,15510.643700000001],[1553918400,15510.643700000001],[1554004800,15510.643700000001],[1554091200,15510.643700000001],[1554177600,15510.643700000001],[1554264000,15510.643700000001],[1554350400,15510.643700000001],[1554436800,15510.643700000001],[1554523200,15510.643700000001],[1554609600,15510.643700000001],[1554696000,15510.643700000001],[1554782400,15510.643700000001],[1554868800,15510.643700000001],[1554955200,15510.643700000001],[1555041600,15510.643700000001],[1555128000,15510.643700000001],[1555214400,15510.643700000001],[1555300800,15510.643700000001],[1555387200,15510.643700000001],[1555473600,15510.643700000001],[1555560000,15510.643700000001],[1555646400,15510.643700000001],[1555732800,15510.643700000001],[1555819200,15510.643700000001],[1555905600,15510.643700000001],[1555992000,15510.643700000001],[1556078400,15510.643700000001],[1556164800,15510.643700000001],[1556251200,15510.643700000001],[1556337600,15510.643700000001],[1556424000,15510.643700000001],[1556510400,15510.643700000001],[1556596800,15510.643700000001],[1556683200,15510.643700000001],[1556769600,15510.643700000001],[1556856000,15510.643700000001],[1556942400,15510.643700000001],[1557028800,15510.643700000001],[1557115200,15510.643700000001],[1557201600,15510.643700000001],[1557288000,15510.643700000001],[1557374400,15510.643700000001],[1557460800,15510.643700000001],[1557547200,15510.643700000001],[1557633600,15510.643700000001],[1557720000,15510.643700000001],[1557806400,15510.643700000001],[1557892800,15510.643700000001],[1557979200,15510.643700000001],[1558065600,15510.643700000001],[1558152000,15510.643700000001],[1558238400,15510.643700000001],[1558324800,15510.643700000001],[1558411200,15510.643700000001],[1558497600,15510.643700000001],[1558584000,15510.643700000001],[1558670400,15510.643700000001],[1558756800,15510.643700000001],[1558843200,15510.643700000001],[1558929600,15510.643700000001],[1559016000,15510.643700000001],[1559102400,15510.643700000001],[1559188800,15510.643700000001],[1559275200,15510.643700000001],[1559361600,15510.643700000001],[1559448000,15510.643700000001],[1559534400,15510.643700000001],[1559620800,15510.643700000001],[1559707200,15510.643700000001],[1559793600,15510.643700000001],[1559880000,15510.643700000001],[1559966400,15510.643700000001],[1560052800,15510.643700000001],[1560139200,15510.643700000001],[1560225600,15510.643700000001],[1560312000,15510.643700000001],[1560398400,15510.643700000001],[1560484800,15510.643700000001],[1560571200,15510.643700000001],[1560657600,15510.643700000001],[1560744000,15510.643700000001],[1560830400,15510.643700000001],[1560916800,15510.643700000001],[1561003200,15510.643700000001],[1561089600,15510.643700000001],[1561176000,15510.643700000001],[1561262400,15510.643700000001],[1561348800,15510.643700000001],[1561435200,15510.643700000001],[1561521600,15510.643700000001],[1561608000,15510.643700000001],[1561694400,15510.643700000001],[1561780800,15510.643700000001],[1561867200,15510.643700000001],[1561953600,15510.643700000001],[1562040000,15510.643700000001],[1562126400,15510.643700000001],[1562212800,15510.643700000001],[1562299200,15510.643700000001],[1562385600,15510.643700000001],[1562472000,15510.643700000001],[1562558400,15510.643700000001],[1562644800,15510.643700000001],[1562731200,15510.643700000001],[1562817600,15510.643700000001],[1562904000,15510.643700000001],[1562990400,15510.643700000001],[1563076800,15510.643700000001],[1563163200,15510.643700000001],[1563249600,15510.643700000001],[1563336000,15510.643700000001],[1563422400,15510.643700000001],[1563508800,15510.643700000001],[1563595200,15510.643700000001],[1563681600,15510.643700000001],[1563768000,15510.643700000001],[1563854400,15510.643700000001],[1563940800,15510.643700000001],[1564027200,15510.643700000001],[1564113600,15510.643700000001],[1564200000,15510.643700000001],[1564286400,15510.643700000001],[1564372800,15510.643700000001],[1564459200,15510.643700000001],[1564545600,15510.643700000001],[1564632000,15510.643700000001]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10166.058499999999],[1280894400,10166.058499999999],[1280980800,10166.058499999999],[1281067200,10166.058499999999],[1281153600,10166.058499999999],[1281240000,10166.058499999999],[1281326400,10166.058499999999],[1281412800,10166.058499999999],[1281499200,10166.058499999999],[1281585600,10166.058499999999],[1281672000,10166.058499999999],[1281758400,10166.058499999999],[1281844800,10166.058499999999],[1281931200,10166.058499999999],[1282017600,10166.058499999999],[1282104000,10166.058499999999],[1282190400,10166.058499999999],[1282276800,10166.058499999999],[1282363200,10166.058499999999],[1282449600,10166.058499999999],[1282536000,10166.058499999999],[1282622400,10166.058499999999],[1282708800,10166.058499999999],[1282795200,10166.058499999999],[1282881600,10166.058499999999],[1282968000,10166.058499999999],[1283054400,10166.058499999999],[1283140800,10166.058499999999],[1283227200,10166.058499999999],[1283313600,10166.058499999999],[1283400000,10166.058499999999],[1283486400,10166.058499999999],[1283572800,10166.058499999999],[1283659200,10166.058499999999],[1283745600,10166.058499999999],[1283832000,10166.058499999999],[1283918400,10166.058499999999],[1284004800,10166.058499999999],[1284091200,10166.058499999999],[1284177600,10166.058499999999],[1284264000,10166.058499999999],[1284350400,10166.058499999999],[1284436800,10166.058499999999],[1284523200,10166.058499999999],[1284609600,10166.058499999999],[1284696000,10166.058499999999],[1284782400,10166.058499999999],[1284868800,10166.058499999999],[1284955200,10166.058499999999],[1285041600,10166.058499999999],[1285128000,10166.058499999999],[1285214400,10166.058499999999],[1285300800,10166.058499999999],[1285387200,10166.058499999999],[1285473600,10166.058499999999],[1285560000,10166.058499999999],[1285646400,10166.058499999999],[1285732800,10166.058499999999],[1285819200,10166.058499999999],[1285905600,10166.058499999999],[1285992000,10166.058499999999],[1286078400,10166.058499999999],[1286164800,10166.058499999999],[1286251200,10166.058499999999],[1286337600,10166.058499999999],[1286424000,10166.058499999999],[1286510400,10166.058499999999],[1286596800,10166.058499999999],[1286683200,10166.058499999999],[1286769600,10166.058499999999],[1286856000,10166.058499999999],[1286942400,10166.058499999999],[1287028800,10166.058499999999],[1287115200,10166.058499999999],[1287201600,10166.058499999999],[1287288000,10166.058499999999],[1287374400,10166.058499999999],[1287460800,10166.058499999999],[1287547200,10166.058499999999],[1287633600,10166.058499999999],[1287720000,10166.058499999999],[1287806400,10166.058499999999],[1287892800,10166.058499999999],[1287979200,10166.058499999999],[1288065600,10166.058499999999],[1288152000,10166.058499999999],[1288238400,10166.058499999999],[1288324800,10166.058499999999],[1288411200,10166.058499999999],[1288497600,10166.058499999999],[1288584000,10166.058499999999],[1288670400,10166.058499999999],[1288756800,10166.058499999999],[1288843200,10166.058499999999],[1288929600,10166.058499999999],[1289016000,10166.058499999999],[1289102400,10166.058499999999],[1289192400,10166.058499999999],[1289278800,10166.058499999999],[1289365200,10166.058499999999],[1289451600,10166.058499999999],[1289538000,10166.058499999999],[1289624400,10166.058499999999],[1289710800,10166.058499999999],[1289797200,10166.058499999999],[1289883600,10166.058499999999],[1289970000,10166.058499999999],[1290056400,10166.058499999999],[1290142800,10166.058499999999],[1290229200,10166.058499999999],[1290315600,10166.058499999999],[1290402000,10166.058499999999],[1290488400,10166.058499999999],[1290574800,10166.058499999999],[1290661200,10166.058499999999],[1290747600,10166.058499999999],[1290834000,10166.058499999999],[1290920400,10166.058499999999],[1291006800,10166.058499999999],[1291093200,10166.058499999999],[1291179600,10166.058499999999],[1291266000,10166.058499999999],[1291352400,10166.058499999999],[1291438800,10166.058499999999],[1291525200,10166.058499999999],[1291611600,10166.058499999999],[1291698000,10166.058499999999],[1291784400,10166.058499999999],[1291870800,10166.058499999999],[1291957200,10166.058499999999],[1292043600,10166.058499999999],[1292130000,10166.058499999999],[1292216400,10166.058499999999],[1292302800,10166.058499999999],[1292389200,10166.058499999999],[1292475600,10166.058499999999],[1292562000,10166.058499999999],[1292648400,10166.058499999999],[1292734800,10166.058499999999],[1292821200,10166.058499999999],[1292907600,10166.058499999999],[1292994000,10166.058499999999],[1293080400,10166.058499999999],[1293166800,10166.058499999999],[1293253200,10166.058499999999],[1293339600,10166.058499999999],[1293426000,10166.058499999999],[1293512400,10166.058499999999],[1293598800,10166.058499999999],[1293685200,10166.058499999999],[1293771600,10166.058499999999],[1293858000,10166.058499999999],[1293944400,10166.058499999999],[1294030800,10166.058499999999],[1294117200,10166.058499999999],[1294203600,10166.058499999999],[1294290000,10166.058499999999],[1294376400,10166.058499999999],[1294462800,10166.058499999999],[1294549200,10166.058499999999],[1294635600,10166.058499999999],[1294722000,10166.058499999999],[1294808400,10166.058499999999],[1294894800,10166.058499999999],[1294981200,10166.058499999999],[1295067600,10166.058499999999],[1295154000,10166.058499999999],[1295240400,10166.058499999999],[1295326800,10166.058499999999],[1295413200,10166.058499999999],[1295499600,10166.058499999999],[1295586000,10166.058499999999],[1295672400,10166.058499999999],[1295758800,10166.058499999999],[1295845200,10166.058499999999],[1295931600,10166.058499999999],[1296018000,10166.058499999999],[1296104400,10166.058499999999],[1296190800,10166.058499999999],[1296277200,10166.058499999999],[1296363600,10166.058499999999],[1296450000,10166.058499999999],[1296536400,10166.058499999999],[1296622800,10166.058499999999],[1296709200,10166.058499999999],[1296795600,10166.058499999999],[1296882000,10166.058499999999],[1296968400,10166.058499999999],[1297054800,10166.058499999999],[1297141200,10166.058499999999],[1297227600,10166.058499999999],[1297314000,10166.058499999999],[1297400400,10166.058499999999],[1297486800,10166.058499999999],[1297573200,10166.058499999999],[1297659600,10166.058499999999],[1297746000,10166.058499999999],[1297832400,10166.058499999999],[1297918800,10166.058499999999],[1298005200,10166.058499999999],[1298091600,10166.058499999999],[1298178000,10166.058499999999],[1298264400,10166.058499999999],[1298350800,10166.058499999999],[1298437200,10166.058499999999],[1298523600,10166.058499999999],[1298610000,10166.058499999999],[1298696400,10166.058499999999],[1298782800,10166.058499999999],[1298869200,10166.058499999999],[1298955600,10166.058499999999],[1299042000,10166.058499999999],[1299128400,10166.058499999999],[1299214800,10166.058499999999],[1299301200,10166.058499999999],[1299387600,10166.058499999999],[1299474000,10166.058499999999],[1299560400,10166.058499999999],[1299646800,10166.058499999999],[1299733200,10166.058499999999],[1299819600,10166.058499999999],[1299906000,10166.058499999999],[1299992400,10166.058499999999],[1300075200,10166.058499999999],[1300161600,10166.058499999999],[1300248000,10166.058499999999],[1300334400,10166.058499999999],[1300420800,10166.058499999999],[1300507200,10166.058499999999],[1300593600,10166.058499999999],[1300680000,10166.058499999999],[1300766400,10166.058499999999],[1300852800,10166.058499999999],[1300939200,10166.058499999999],[1301025600,10166.058499999999],[1301112000,10166.058499999999],[1301198400,10166.058499999999],[1301284800,10166.058499999999],[1301371200,10166.058499999999],[1301457600,10166.058499999999],[1301544000,10166.058499999999],[1301630400,10166.058499999999],[1301716800,10166.058499999999],[1301803200,10166.058499999999],[1301889600,10166.058499999999],[1301976000,10166.058499999999],[1302062400,10166.058499999999],[1302148800,10166.058499999999],[1302235200,10166.058499999999],[1302321600,10166.058499999999],[1302408000,10166.058499999999],[1302494400,10166.058499999999],[1302580800,10166.058499999999],[1302667200,10166.058499999999],[1302753600,10166.058499999999],[1302840000,10166.058499999999],[1302926400,10166.058499999999],[1303012800,10166.058499999999],[1303099200,10166.058499999999],[1303185600,10166.058499999999],[1303272000,10166.058499999999],[1303358400,10166.058499999999],[1303444800,10166.058499999999],[1303531200,10166.058499999999],[1303617600,10166.058499999999],[1303704000,10166.058499999999],[1303790400,10166.058499999999],[1303876800,10166.058499999999],[1303963200,10166.058499999999],[1304049600,10166.058499999999],[1304136000,10166.058499999999],[1304222400,10166.058499999999],[1304308800,10166.058499999999],[1304395200,10166.058499999999],[1304481600,10166.058499999999],[1304568000,10166.058499999999],[1304654400,10166.058499999999],[1304740800,10166.058499999999],[1304827200,10166.058499999999],[1304913600,10166.058499999999],[1305000000,10166.058499999999],[1305086400,10166.058499999999],[1305172800,10166.058499999999],[1305259200,10166.058499999999],[1305345600,10166.058499999999],[1305432000,10166.058499999999],[1305518400,10166.058499999999],[1305604800,10166.058499999999],[1305691200,10166.058499999999],[1305777600,10166.058499999999],[1305864000,10166.058499999999],[1305950400,10166.058499999999],[1306036800,10166.058499999999],[1306123200,10166.058499999999],[1306209600,10166.058499999999],[1306296000,10166.058499999999],[1306382400,10166.058499999999],[1306468800,10166.058499999999],[1306555200,10166.058499999999],[1306641600,10166.058499999999],[1306728000,10166.058499999999],[1306814400,10166.058499999999],[1306900800,10166.058499999999],[1306987200,10166.058499999999],[1307073600,10166.058499999999],[1307160000,10166.058499999999],[1307246400,10166.058499999999],[1307332800,10166.058499999999],[1307419200,10166.058499999999],[1307505600,10166.058499999999],[1307592000,10166.058499999999],[1307678400,10166.058499999999],[1307764800,10166.058499999999],[1307851200,10166.058499999999],[1307937600,10166.058499999999],[1308024000,10166.058499999999],[1308110400,10166.058499999999],[1308196800,10166.058499999999],[1308283200,10166.058499999999],[1308369600,10166.058499999999],[1308456000,10166.058499999999],[1308542400,10166.058499999999],[1308628800,10166.058499999999],[1308715200,10166.058499999999],[1308801600,10166.058499999999],[1308888000,10166.058499999999],[1308974400,10166.058499999999],[1309060800,10166.058499999999],[1309147200,10166.058499999999],[1309233600,10166.058499999999],[1309320000,10166.058499999999],[1309406400,10166.058499999999],[1309492800,10166.058499999999],[1309579200,10166.058499999999],[1309665600,10166.058499999999],[1309752000,10166.058499999999],[1309838400,10166.058499999999],[1309924800,10166.058499999999],[1310011200,10166.058499999999],[1310097600,10166.058499999999],[1310184000,10166.058499999999],[1310270400,10166.058499999999],[1310356800,10166.058499999999],[1310443200,10166.058499999999],[1310529600,10166.058499999999],[1310616000,10166.058499999999],[1310702400,10166.058499999999],[1310788800,10166.058499999999],[1310875200,10166.058499999999],[1310961600,10166.058499999999],[1311048000,10166.058499999999],[1311134400,10166.058499999999],[1311220800,10166.058499999999],[1311307200,10166.058499999999],[1311393600,10166.058499999999],[1311480000,10166.058499999999],[1311566400,10166.058499999999],[1311652800,10166.058499999999],[1311739200,10166.058499999999],[1311825600,10166.058499999999],[1311912000,10166.058499999999],[1311998400,10166.058499999999],[1312084800,10166.058499999999],[1312171200,10166.058499999999],[1312257600,11769.9516],[1312344000,11769.9516],[1312430400,11769.9516],[1312516800,11769.9516],[1312603200,11769.9516],[1312689600,11769.9516],[1312776000,11769.9516],[1312862400,11769.9516],[1312948800,11769.9516],[1313035200,11769.9516],[1313121600,11769.9516],[1313208000,11769.9516],[1313294400,11769.9516],[1313380800,11769.9516],[1313467200,11769.9516],[1313553600,11769.9516],[1313640000,11769.9516],[1313726400,11769.9516],[1313812800,11769.9516],[1313899200,11769.9516],[1313985600,11769.9516],[1314072000,11769.9516],[1314158400,11769.9516],[1314244800,11769.9516],[1314331200,11769.9516],[1314417600,11769.9516],[1314504000,11769.9516],[1314590400,11769.9516],[1314676800,11769.9516],[1314763200,11769.9516],[1314849600,11769.9516],[1314936000,11769.9516],[1315022400,11769.9516],[1315108800,11769.9516],[1315195200,11769.9516],[1315281600,11769.9516],[1315368000,11769.9516],[1315454400,11769.9516],[1315540800,11769.9516],[1315627200,11769.9516],[1315713600,11769.9516],[1315800000,11769.9516],[1315886400,11769.9516],[1315972800,11769.9516],[1316059200,11769.9516],[1316145600,11769.9516],[1316232000,11769.9516],[1316318400,11769.9516],[1316404800,11769.9516],[1316491200,11769.9516],[1316577600,11769.9516],[1316664000,11769.9516],[1316750400,11769.9516],[1316836800,11769.9516],[1316923200,11769.9516],[1317009600,11769.9516],[1317096000,11769.9516],[1317182400,11769.9516],[1317268800,11769.9516],[1317355200,11769.9516],[1317441600,11769.9516],[1317528000,11769.9516],[1317614400,11769.9516],[1317700800,11769.9516],[1317787200,11769.9516],[1317873600,11769.9516],[1317960000,11769.9516],[1318046400,11769.9516],[1318132800,11769.9516],[1318219200,11769.9516],[1318305600,11769.9516],[1318392000,11769.9516],[1318478400,11769.9516],[1318564800,11769.9516],[1318651200,11769.9516],[1318737600,11769.9516],[1318824000,11769.9516],[1318910400,11769.9516],[1318996800,11769.9516],[1319083200,11769.9516],[1319169600,11769.9516],[1319256000,11769.9516],[1319342400,11769.9516],[1319428800,11769.9516],[1319515200,11769.9516],[1319601600,11769.9516],[1319688000,11769.9516],[1319774400,11769.9516],[1319860800,11769.9516],[1319947200,11769.9516],[1320033600,11769.9516],[1320120000,11769.9516],[1320206400,11769.9516],[1320292800,11769.9516],[1320379200,11769.9516],[1320465600,11769.9516],[1320552000,11769.9516],[1320642000,11769.9516],[1320728400,11769.9516],[1320814800,11769.9516],[1320901200,11769.9516],[1320987600,11769.9516],[1321074000,11769.9516],[1321160400,11769.9516],[1321246800,11769.9516],[1321333200,11769.9516],[1321419600,11769.9516],[1321506000,11769.9516],[1321592400,11769.9516],[1321678800,11769.9516],[1321765200,11769.9516],[1321851600,11769.9516],[1321938000,11769.9516],[1322024400,11769.9516],[1322110800,11769.9516],[1322197200,11769.9516],[1322283600,11769.9516],[1322370000,11769.9516],[1322456400,11769.9516],[1322542800,11769.9516],[1322629200,11769.9516],[1322715600,11769.9516],[1322802000,11769.9516],[1322888400,11769.9516],[1322974800,11769.9516],[1323061200,11769.9516],[1323147600,11769.9516],[1323234000,11769.9516],[1323320400,11769.9516],[1323406800,11769.9516],[1323493200,11769.9516],[1323579600,11769.9516],[1323666000,11769.9516],[1323752400,11769.9516],[1323838800,11769.9516],[1323925200,11769.9516],[1324011600,11769.9516],[1324098000,11769.9516],[1324184400,11769.9516],[1324270800,11769.9516],[1324357200,11769.9516],[1324443600,11769.9516],[1324530000,11769.9516],[1324616400,11769.9516],[1324702800,11769.9516],[1324789200,11769.9516],[1324875600,11769.9516],[1324962000,11769.9516],[1325048400,11769.9516],[1325134800,11769.9516],[1325221200,11769.9516],[1325307600,11769.9516],[1325394000,11769.9516],[1325480400,11769.9516],[1325566800,11769.9516],[1325653200,11769.9516],[1325739600,11769.9516],[1325826000,11769.9516],[1325912400,11769.9516],[1325998800,11769.9516],[1326085200,11769.9516],[1326171600,11769.9516],[1326258000,11769.9516],[1326344400,11769.9516],[1326430800,11769.9516],[1326517200,11769.9516],[1326603600,11769.9516],[1326690000,11769.9516],[1326776400,11769.9516],[1326862800,11769.9516],[1326949200,11769.9516],[1327035600,11769.9516],[1327122000,11769.9516],[1327208400,11769.9516],[1327294800,11769.9516],[1327381200,11769.9516],[1327467600,11769.9516],[1327554000,11769.9516],[1327640400,11769.9516],[1327726800,11769.9516],[1327813200,11769.9516],[1327899600,11769.9516],[1327986000,11769.9516],[1328072400,11769.9516],[1328158800,11769.9516],[1328245200,11769.9516],[1328331600,11769.9516],[1328418000,11769.9516],[1328504400,11769.9516],[1328590800,11769.9516],[1328677200,11769.9516],[1328763600,11769.9516],[1328850000,11769.9516],[1328936400,11769.9516],[1329022800,11769.9516],[1329109200,11769.9516],[1329195600,11769.9516],[1329282000,11769.9516],[1329368400,11769.9516],[1329454800,11769.9516],[1329541200,11769.9516],[1329627600,11769.9516],[1329714000,11769.9516],[1329800400,11769.9516],[1329886800,11769.9516],[1329973200,11769.9516],[1330059600,11769.9516],[1330146000,11769.9516],[1330232400,11769.9516],[1330318800,11769.9516],[1330405200,11769.9516],[1330491600,11769.9516],[1330578000,11769.9516],[1330664400,11769.9516],[1330750800,11769.9516],[1330837200,11769.9516],[1330923600,11769.9516],[1331010000,11769.9516],[1331096400,11769.9516],[1331182800,11769.9516],[1331269200,11769.9516],[1331355600,11769.9516],[1331442000,11769.9516],[1331524800,11769.9516],[1331611200,11769.9516],[1331697600,11769.9516],[1331784000,11769.9516],[1331870400,11769.9516],[1331956800,11769.9516],[1332043200,11769.9516],[1332129600,11769.9516],[1332216000,11769.9516],[1332302400,11769.9516],[1332388800,11769.9516],[1332475200,11769.9516],[1332561600,11769.9516],[1332648000,11769.9516],[1332734400,11769.9516],[1332820800,11769.9516],[1332907200,11769.9516],[1332993600,11769.9516],[1333080000,11769.9516],[1333166400,11769.9516],[1333252800,11769.9516],[1333339200,11769.9516],[1333425600,11769.9516],[1333512000,11769.9516],[1333598400,11769.9516],[1333684800,11769.9516],[1333771200,11769.9516],[1333857600,11769.9516],[1333944000,11769.9516],[1334030400,11769.9516],[1334116800,11769.9516],[1334203200,11769.9516],[1334289600,11769.9516],[1334376000,11769.9516],[1334462400,11769.9516],[1334548800,11769.9516],[1334635200,11769.9516],[1334721600,11769.9516],[1334808000,11769.9516],[1334894400,11769.9516],[1334980800,11769.9516],[1335067200,11769.9516],[1335153600,11769.9516],[1335240000,11769.9516],[1335326400,11769.9516],[1335412800,11769.9516],[1335499200,11769.9516],[1335585600,11769.9516],[1335672000,11769.9516],[1335758400,11769.9516],[1335844800,11769.9516],[1335931200,11769.9516],[1336017600,11769.9516],[1336104000,11769.9516],[1336190400,11769.9516],[1336276800,11769.9516],[1336363200,11769.9516],[1336449600,11769.9516],[1336536000,11769.9516],[1336622400,11769.9516],[1336708800,11769.9516],[1336795200,11769.9516],[1336881600,11769.9516],[1336968000,11769.9516],[1337054400,11769.9516],[1337140800,11769.9516],[1337227200,11769.9516],[1337313600,11769.9516],[1337400000,11769.9516],[1337486400,11769.9516],[1337572800,11769.9516],[1337659200,11769.9516],[1337745600,11769.9516],[1337832000,11769.9516],[1337918400,11769.9516],[1338004800,11769.9516],[1338091200,11769.9516],[1338177600,11769.9516],[1338264000,11769.9516],[1338350400,11769.9516],[1338436800,11769.9516],[1338523200,11769.9516],[1338609600,11769.9516],[1338696000,11769.9516],[1338782400,11769.9516],[1338868800,11769.9516],[1338955200,11769.9516],[1339041600,11769.9516],[1339128000,11769.9516],[1339214400,11769.9516],[1339300800,11769.9516],[1339387200,11769.9516],[1339473600,11769.9516],[1339560000,11769.9516],[1339646400,11769.9516],[1339732800,11769.9516],[1339819200,11769.9516],[1339905600,11769.9516],[1339992000,11769.9516],[1340078400,11769.9516],[1340164800,11769.9516],[1340251200,11769.9516],[1340337600,11769.9516],[1340424000,11769.9516],[1340510400,11769.9516],[1340596800,11769.9516],[1340683200,11769.9516],[1340769600,11769.9516],[1340856000,11769.9516],[1340942400,11769.9516],[1341028800,11769.9516],[1341115200,11769.9516],[1341201600,11769.9516],[1341288000,11769.9516],[1341374400,11769.9516],[1341460800,11769.9516],[1341547200,11769.9516],[1341633600,11769.9516],[1341720000,11769.9516],[1341806400,11769.9516],[1341892800,11769.9516],[1341979200,11769.9516],[1342065600,11769.9516],[1342152000,11769.9516],[1342238400,11769.9516],[1342324800,11769.9516],[1342411200,11769.9516],[1342497600,11769.9516],[1342584000,11769.9516],[1342670400,11769.9516],[1342756800,11769.9516],[1342843200,11769.9516],[1342929600,11769.9516],[1343016000,11769.9516],[1343102400,11769.9516],[1343188800,11769.9516],[1343275200,11769.9516],[1343361600,11769.9516],[1343448000,11769.9516],[1343534400,11769.9516],[1343620800,11769.9516],[1343707200,11769.9516],[1343793600,11769.9516],[1343880000,11769.9516],[1343966400,11769.9516],[1344052800,11769.9516],[1344139200,11769.9516],[1344225600,11769.9516],[1344312000,11769.9516],[1344398400,11769.9516],[1344484800,11769.9516],[1344571200,11769.9516],[1344657600,11769.9516],[1344744000,11769.9516],[1344830400,11769.9516],[1344916800,11769.9516],[1345003200,11769.9516],[1345089600,11769.9516],[1345176000,11769.9516],[1345262400,11769.9516],[1345348800,11769.9516],[1345435200,11769.9516],[1345521600,11769.9516],[1345608000,11769.9516],[1345694400,11769.9516],[1345780800,11769.9516],[1345867200,11769.9516],[1345953600,11769.9516],[1346040000,11769.9516],[1346126400,11769.9516],[1346212800,11769.9516],[1346299200,11769.9516],[1346385600,11769.9516],[1346472000,11769.9516],[1346558400,11769.9516],[1346644800,11769.9516],[1346731200,11769.9516],[1346817600,11769.9516],[1346904000,11769.9516],[1346990400,11769.9516],[1347076800,11769.9516],[1347163200,11769.9516],[1347249600,11769.9516],[1347336000,11769.9516],[1347422400,11769.9516],[1347508800,11769.9516],[1347595200,11769.9516],[1347681600,11769.9516],[1347768000,11769.9516],[1347854400,11769.9516],[1347940800,11769.9516],[1348027200,11769.9516],[1348113600,11769.9516],[1348200000,11769.9516],[1348286400,11769.9516],[1348372800,11769.9516],[1348459200,11769.9516],[1348545600,11769.9516],[1348632000,11769.9516],[1348718400,11769.9516],[1348804800,11769.9516],[1348891200,11769.9516],[1348977600,11769.9516],[1349064000,11769.9516],[1349150400,11769.9516],[1349236800,11769.9516],[1349323200,11769.9516],[1349409600,11769.9516],[1349496000,11769.9516],[1349582400,11769.9516],[1349668800,11769.9516],[1349755200,11769.9516],[1349841600,11769.9516],[1349928000,11769.9516],[1350014400,11769.9516],[1350100800,11769.9516],[1350187200,11769.9516],[1350273600,11769.9516],[1350360000,11769.9516],[1350446400,11769.9516],[1350532800,11769.9516],[1350619200,11769.9516],[1350705600,11769.9516],[1350792000,11769.9516],[1350878400,11769.9516],[1350964800,11769.9516],[1351051200,11769.9516],[1351137600,11769.9516],[1351224000,11769.9516],[1351310400,11769.9516],[1351396800,11769.9516],[1351483200,11769.9516],[1351569600,11769.9516],[1351656000,11769.9516],[1351742400,11769.9516],[1351828800,11769.9516],[1351915200,11769.9516],[1352001600,11769.9516],[1352091600,11769.9516],[1352178000,11769.9516],[1352264400,11769.9516],[1352350800,11769.9516],[1352437200,11769.9516],[1352523600,11769.9516],[1352610000,11769.9516],[1352696400,11769.9516],[1352782800,11769.9516],[1352869200,11769.9516],[1352955600,11769.9516],[1353042000,11769.9516],[1353128400,11769.9516],[1353214800,11769.9516],[1353301200,11769.9516],[1353387600,11769.9516],[1353474000,11769.9516],[1353560400,11769.9516],[1353646800,11769.9516],[1353733200,11769.9516],[1353819600,11769.9516],[1353906000,11769.9516],[1353992400,11769.9516],[1354078800,11769.9516],[1354165200,11769.9516],[1354251600,11769.9516],[1354338000,11769.9516],[1354424400,11769.9516],[1354510800,11769.9516],[1354597200,11769.9516],[1354683600,11769.9516],[1354770000,11769.9516],[1354856400,11769.9516],[1354942800,11769.9516],[1355029200,11769.9516],[1355115600,11769.9516],[1355202000,11769.9516],[1355288400,11769.9516],[1355374800,11769.9516],[1355461200,11769.9516],[1355547600,11769.9516],[1355634000,11769.9516],[1355720400,11769.9516],[1355806800,11769.9516],[1355893200,11769.9516],[1355979600,11769.9516],[1356066000,11769.9516],[1356152400,11769.9516],[1356238800,11769.9516],[1356325200,11769.9516],[1356411600,11769.9516],[1356498000,11769.9516],[1356584400,11769.9516],[1356670800,11769.9516],[1356757200,11769.9516],[1356843600,11769.9516],[1356930000,11769.9516],[1357016400,11769.9516],[1357102800,11769.9516],[1357189200,11769.9516],[1357275600,11769.9516],[1357362000,11769.9516],[1357448400,11769.9516],[1357534800,11769.9516],[1357621200,11769.9516],[1357707600,11769.9516],[1357794000,11769.9516],[1357880400,11769.9516],[1357966800,11769.9516],[1358053200,11769.9516],[1358139600,11769.9516],[1358226000,11769.9516],[1358312400,11769.9516],[1358398800,11769.9516],[1358485200,11769.9516],[1358571600,11769.9516],[1358658000,11769.9516],[1358744400,11769.9516],[1358830800,11769.9516],[1358917200,11769.9516],[1359003600,11769.9516],[1359090000,11769.9516],[1359176400,11769.9516],[1359262800,11769.9516],[1359349200,11769.9516],[1359435600,11769.9516],[1359522000,11769.9516],[1359608400,11769.9516],[1359694800,11769.9516],[1359781200,11769.9516],[1359867600,11769.9516],[1359954000,11769.9516],[1360040400,11769.9516],[1360126800,11769.9516],[1360213200,11769.9516],[1360299600,11769.9516],[1360386000,11769.9516],[1360472400,11769.9516],[1360558800,11769.9516],[1360645200,11769.9516],[1360731600,11769.9516],[1360818000,11769.9516],[1360904400,11769.9516],[1360990800,11769.9516],[1361077200,11769.9516],[1361163600,11769.9516],[1361250000,11769.9516],[1361336400,11769.9516],[1361422800,11769.9516],[1361509200,11769.9516],[1361595600,11769.9516],[1361682000,11769.9516],[1361768400,11769.9516],[1361854800,11769.9516],[1361941200,11769.9516],[1362027600,11769.9516],[1362114000,11769.9516],[1362200400,11769.9516],[1362286800,11769.9516],[1362373200,11769.9516],[1362459600,11769.9516],[1362546000,11769.9516],[1362632400,11769.9516],[1362718800,11769.9516],[1362805200,11769.9516],[1362891600,11769.9516],[1362974400,11769.9516],[1363060800,11769.9516],[1363147200,11769.9516],[1363233600,11769.9516],[1363320000,11769.9516],[1363406400,11769.9516],[1363492800,11769.9516],[1363579200,11769.9516],[1363665600,11769.9516],[1363752000,11769.9516],[1363838400,11769.9516],[1363924800,11769.9516],[1364011200,11769.9516],[1364097600,11769.9516],[1364184000,11769.9516],[1364270400,11769.9516],[1364356800,11769.9516],[1364443200,11769.9516],[1364529600,11769.9516],[1364616000,11769.9516],[1364702400,11769.9516],[1364788800,11769.9516],[1364875200,11769.9516],[1364961600,11769.9516],[1365048000,11769.9516],[1365134400,11769.9516],[1365220800,11769.9516],[1365307200,11769.9516],[1365393600,11769.9516],[1365480000,11769.9516],[1365566400,11769.9516],[1365652800,11769.9516],[1365739200,11769.9516],[1365825600,11769.9516],[1365912000,11769.9516],[1365998400,11769.9516],[1366084800,11769.9516],[1366171200,11769.9516],[1366257600,11769.9516],[1366344000,11769.9516],[1366430400,11769.9516],[1366516800,11769.9516],[1366603200,11769.9516],[1366689600,11769.9516],[1366776000,11769.9516],[1366862400,11769.9516],[1366948800,11769.9516],[1367035200,11769.9516],[1367121600,11769.9516],[1367208000,11769.9516],[1367294400,11769.9516],[1367380800,11769.9516],[1367467200,11769.9516],[1367553600,11769.9516],[1367640000,11769.9516],[1367726400,11769.9516],[1367812800,11769.9516],[1367899200,11769.9516],[1367985600,11769.9516],[1368072000,11769.9516],[1368158400,11769.9516],[1368244800,11769.9516],[1368331200,11769.9516],[1368417600,11769.9516],[1368504000,11769.9516],[1368590400,11769.9516],[1368676800,11769.9516],[1368763200,11769.9516],[1368849600,11769.9516],[1368936000,11769.9516],[1369022400,11769.9516],[1369108800,11769.9516],[1369195200,11769.9516],[1369281600,11769.9516],[1369368000,11769.9516],[1369454400,11769.9516],[1369540800,11769.9516],[1369627200,11769.9516],[1369713600,11769.9516],[1369800000,11769.9516],[1369886400,11769.9516],[1369972800,11769.9516],[1370059200,11769.9516],[1370145600,11769.9516],[1370232000,11769.9516],[1370318400,11769.9516],[1370404800,11769.9516],[1370491200,11769.9516],[1370577600,11769.9516],[1370664000,11769.9516],[1370750400,11769.9516],[1370836800,11769.9516],[1370923200,11769.9516],[1371009600,11769.9516],[1371096000,11769.9516],[1371182400,11769.9516],[1371268800,11769.9516],[1371355200,11769.9516],[1371441600,11769.9516],[1371528000,11769.9516],[1371614400,11769.9516],[1371700800,11769.9516],[1371787200,11769.9516],[1371873600,11769.9516],[1371960000,11769.9516],[1372046400,11769.9516],[1372132800,11769.9516],[1372219200,11769.9516],[1372305600,11769.9516],[1372392000,11769.9516],[1372478400,11769.9516],[1372564800,11769.9516],[1372651200,11769.9516],[1372737600,11769.9516],[1372824000,11769.9516],[1372910400,11769.9516],[1372996800,11769.9516],[1373083200,11769.9516],[1373169600,11769.9516],[1373256000,11769.9516],[1373342400,11769.9516],[1373428800,11769.9516],[1373515200,11769.9516],[1373601600,11769.9516],[1373688000,11769.9516],[1373774400,11769.9516],[1373860800,11769.9516],[1373947200,11769.9516],[1374033600,11769.9516],[1374120000,11769.9516],[1374206400,11769.9516],[1374292800,11769.9516],[1374379200,11769.9516],[1374465600,11769.9516],[1374552000,11769.9516],[1374638400,11769.9516],[1374724800,11769.9516],[1374811200,11769.9516],[1374897600,11769.9516],[1374984000,11769.9516],[1375070400,11769.9516],[1375156800,11769.9516],[1375243200,11769.9516],[1375329600,11769.9516],[1375416000,12618.7181],[1375502400,12618.7181],[1375588800,12618.7181],[1375675200,12618.7181],[1375761600,12618.7181],[1375848000,12618.7181],[1375934400,12618.7181],[1376020800,12618.7181],[1376107200,12618.7181],[1376193600,12618.7181],[1376280000,12618.7181],[1376366400,12618.7181],[1376452800,12618.7181],[1376539200,12618.7181],[1376625600,12618.7181],[1376712000,12618.7181],[1376798400,12618.7181],[1376884800,12618.7181],[1376971200,12618.7181],[1377057600,12618.7181],[1377144000,12618.7181],[1377230400,12618.7181],[1377316800,12618.7181],[1377403200,12618.7181],[1377489600,12618.7181],[1377576000,12618.7181],[1377662400,12618.7181],[1377748800,12618.7181],[1377835200,12618.7181],[1377921600,12618.7181],[1378008000,12618.7181],[1378094400,12618.7181],[1378180800,12618.7181],[1378267200,12618.7181],[1378353600,12618.7181],[1378440000,12618.7181],[1378526400,12618.7181],[1378612800,12618.7181],[1378699200,12618.7181],[1378785600,12618.7181],[1378872000,12618.7181],[1378958400,12618.7181],[1379044800,12618.7181],[1379131200,12618.7181],[1379217600,12618.7181],[1379304000,12618.7181],[1379390400,12618.7181],[1379476800,12618.7181],[1379563200,12618.7181],[1379649600,12618.7181],[1379736000,12618.7181],[1379822400,12618.7181],[1379908800,12618.7181],[1379995200,12618.7181],[1380081600,12618.7181],[1380168000,12618.7181],[1380254400,12618.7181],[1380340800,12618.7181],[1380427200,12618.7181],[1380513600,12618.7181],[1380600000,12618.7181],[1380686400,12618.7181],[1380772800,12618.7181],[1380859200,12618.7181],[1380945600,12618.7181],[1381032000,12618.7181],[1381118400,12618.7181],[1381204800,12618.7181],[1381291200,12618.7181],[1381377600,12618.7181],[1381464000,12618.7181],[1381550400,12618.7181],[1381636800,12618.7181],[1381723200,12618.7181],[1381809600,12618.7181],[1381896000,12618.7181],[1381982400,12618.7181],[1382068800,12618.7181],[1382155200,12618.7181],[1382241600,12618.7181],[1382328000,12618.7181],[1382414400,12618.7181],[1382500800,12618.7181],[1382587200,12618.7181],[1382673600,12618.7181],[1382760000,12618.7181],[1382846400,12618.7181],[1382932800,12618.7181],[1383019200,12618.7181],[1383105600,12618.7181],[1383192000,12618.7181],[1383278400,12618.7181],[1383364800,12618.7181],[1383451200,12618.7181],[1383541200,12618.7181],[1383627600,12618.7181],[1383714000,12618.7181],[1383800400,12618.7181],[1383886800,12618.7181],[1383973200,12618.7181],[1384059600,12618.7181],[1384146000,12618.7181],[1384232400,12618.7181],[1384318800,12618.7181],[1384405200,12618.7181],[1384491600,12618.7181],[1384578000,12618.7181],[1384664400,12618.7181],[1384750800,12618.7181],[1384837200,12618.7181],[1384923600,12618.7181],[1385010000,12618.7181],[1385096400,12618.7181],[1385182800,12618.7181],[1385269200,12618.7181],[1385355600,12618.7181],[1385442000,12618.7181],[1385528400,12618.7181],[1385614800,12618.7181],[1385701200,12618.7181],[1385787600,12618.7181],[1385874000,12618.7181],[1385960400,12618.7181],[1386046800,12618.7181],[1386133200,12618.7181],[1386219600,12618.7181],[1386306000,12618.7181],[1386392400,12618.7181],[1386478800,12618.7181],[1386565200,12618.7181],[1386651600,12618.7181],[1386738000,12618.7181],[1386824400,12618.7181],[1386910800,12618.7181],[1386997200,12618.7181],[1387083600,12618.7181],[1387170000,12618.7181],[1387256400,12618.7181],[1387342800,12618.7181],[1387429200,12618.7181],[1387515600,12618.7181],[1387602000,12618.7181],[1387688400,12618.7181],[1387774800,12618.7181],[1387861200,12618.7181],[1387947600,12618.7181],[1388034000,12618.7181],[1388120400,12618.7181],[1388206800,12618.7181],[1388293200,12618.7181],[1388379600,12618.7181],[1388466000,12618.7181],[1388552400,12618.7181],[1388638800,12618.7181],[1388725200,12618.7181],[1388811600,12618.7181],[1388898000,12618.7181],[1388984400,12618.7181],[1389070800,12618.7181],[1389157200,12618.7181],[1389243600,12618.7181],[1389330000,12618.7181],[1389416400,12618.7181],[1389502800,12618.7181],[1389589200,12618.7181],[1389675600,12618.7181],[1389762000,12618.7181],[1389848400,12618.7181],[1389934800,12618.7181],[1390021200,12618.7181],[1390107600,12618.7181],[1390194000,12618.7181],[1390280400,12618.7181],[1390366800,12618.7181],[1390453200,12618.7181],[1390539600,12618.7181],[1390626000,12618.7181],[1390712400,12618.7181],[1390798800,12618.7181],[1390885200,12618.7181],[1390971600,12618.7181],[1391058000,12618.7181],[1391144400,12618.7181],[1391230800,12618.7181],[1391317200,12618.7181],[1391403600,12618.7181],[1391490000,12618.7181],[1391576400,12618.7181],[1391662800,12618.7181],[1391749200,12618.7181],[1391835600,12618.7181],[1391922000,12618.7181],[1392008400,12618.7181],[1392094800,12618.7181],[1392181200,12618.7181],[1392267600,12618.7181],[1392354000,12618.7181],[1392440400,12618.7181],[1392526800,12618.7181],[1392613200,12618.7181],[1392699600,12618.7181],[1392786000,12618.7181],[1392872400,12618.7181],[1392958800,12618.7181],[1393045200,12618.7181],[1393131600,12618.7181],[1393218000,12618.7181],[1393304400,12618.7181],[1393390800,12618.7181],[1393477200,12618.7181],[1393563600,12618.7181],[1393650000,12618.7181],[1393736400,12618.7181],[1393822800,12618.7181],[1393909200,12618.7181],[1393995600,12618.7181],[1394082000,12618.7181],[1394168400,12618.7181],[1394254800,12618.7181],[1394341200,12618.7181],[1394424000,12618.7181],[1394510400,12618.7181],[1394596800,12618.7181],[1394683200,12618.7181],[1394769600,12618.7181],[1394856000,12618.7181],[1394942400,12618.7181],[1395028800,12618.7181],[1395115200,12618.7181],[1395201600,12618.7181],[1395288000,12618.7181],[1395374400,12618.7181],[1395460800,12618.7181],[1395547200,12618.7181],[1395633600,12618.7181],[1395720000,12618.7181],[1395806400,12618.7181],[1395892800,12618.7181],[1395979200,12618.7181],[1396065600,12618.7181],[1396152000,12618.7181],[1396238400,12618.7181],[1396324800,12618.7181],[1396411200,12618.7181],[1396497600,12618.7181],[1396584000,12618.7181],[1396670400,12618.7181],[1396756800,12618.7181],[1396843200,12618.7181],[1396929600,12618.7181],[1397016000,12618.7181],[1397102400,12618.7181],[1397188800,12618.7181],[1397275200,12618.7181],[1397361600,12618.7181],[1397448000,12618.7181],[1397534400,12618.7181],[1397620800,12618.7181],[1397707200,12618.7181],[1397793600,12618.7181],[1397880000,12618.7181],[1397966400,12618.7181],[1398052800,12618.7181],[1398139200,12618.7181],[1398225600,12618.7181],[1398312000,12618.7181],[1398398400,12618.7181],[1398484800,12618.7181],[1398571200,12618.7181],[1398657600,12618.7181],[1398744000,12618.7181],[1398830400,12618.7181],[1398916800,12618.7181],[1399003200,12618.7181],[1399089600,12618.7181],[1399176000,12618.7181],[1399262400,12618.7181],[1399348800,12618.7181],[1399435200,12618.7181],[1399521600,12618.7181],[1399608000,12618.7181],[1399694400,12618.7181],[1399780800,12618.7181],[1399867200,12618.7181],[1399953600,12618.7181],[1400040000,12618.7181],[1400126400,12618.7181],[1400212800,12618.7181],[1400299200,12618.7181],[1400385600,12618.7181],[1400472000,12618.7181],[1400558400,12618.7181],[1400644800,12618.7181],[1400731200,12618.7181],[1400817600,12618.7181],[1400904000,12618.7181],[1400990400,12618.7181],[1401076800,12618.7181],[1401163200,12618.7181],[1401249600,12618.7181],[1401336000,12618.7181],[1401422400,12618.7181],[1401508800,12618.7181],[1401595200,12618.7181],[1401681600,12618.7181],[1401768000,12618.7181],[1401854400,12618.7181],[1401940800,12618.7181],[1402027200,12618.7181],[1402113600,12618.7181],[1402200000,12618.7181],[1402286400,12618.7181],[1402372800,12618.7181],[1402459200,12618.7181],[1402545600,12618.7181],[1402632000,12618.7181],[1402718400,12618.7181],[1402804800,12618.7181],[1402891200,12618.7181],[1402977600,12618.7181],[1403064000,12618.7181],[1403150400,12618.7181],[1403236800,12618.7181],[1403323200,12618.7181],[1403409600,12618.7181],[1403496000,12618.7181],[1403582400,12618.7181],[1403668800,12618.7181],[1403755200,12618.7181],[1403841600,12618.7181],[1403928000,12618.7181],[1404014400,12618.7181],[1404100800,12618.7181],[1404187200,12618.7181],[1404273600,12618.7181],[1404360000,12618.7181],[1404446400,12618.7181],[1404532800,12618.7181],[1404619200,12618.7181],[1404705600,12618.7181],[1404792000,12618.7181],[1404878400,12618.7181],[1404964800,12618.7181],[1405051200,12618.7181],[1405137600,12618.7181],[1405224000,12618.7181],[1405310400,12618.7181],[1405396800,12618.7181],[1405483200,12618.7181],[1405569600,12618.7181],[1405656000,12618.7181],[1405742400,12618.7181],[1405828800,12618.7181],[1405915200,12618.7181],[1406001600,12618.7181],[1406088000,12618.7181],[1406174400,12618.7181],[1406260800,12618.7181],[1406347200,12618.7181],[1406433600,12618.7181],[1406520000,12618.7181],[1406606400,12618.7181],[1406692800,12618.7181],[1406779200,12618.7181],[1406865600,12618.7181],[1406952000,13719.360000000001],[1407038400,13719.360000000001],[1407124800,13719.360000000001],[1407211200,13719.360000000001],[1407297600,13719.360000000001],[1407384000,13719.360000000001],[1407470400,13719.360000000001],[1407556800,13719.360000000001],[1407643200,13719.360000000001],[1407729600,13719.360000000001],[1407816000,13719.360000000001],[1407902400,13719.360000000001],[1407988800,13719.360000000001],[1408075200,13719.360000000001],[1408161600,13719.360000000001],[1408248000,13719.360000000001],[1408334400,13719.360000000001],[1408420800,13719.360000000001],[1408507200,13719.360000000001],[1408593600,13719.360000000001],[1408680000,13719.360000000001],[1408766400,13719.360000000001],[1408852800,13719.360000000001],[1408939200,13719.360000000001],[1409025600,13719.360000000001],[1409112000,13719.360000000001],[1409198400,13719.360000000001],[1409284800,13719.360000000001],[1409371200,13719.360000000001],[1409457600,13719.360000000001],[1409544000,13719.360000000001],[1409630400,13719.360000000001],[1409716800,13719.360000000001],[1409803200,13719.360000000001],[1409889600,13719.360000000001],[1409976000,13719.360000000001],[1410062400,13719.360000000001],[1410148800,13719.360000000001],[1410235200,13719.360000000001],[1410321600,13719.360000000001],[1410408000,13719.360000000001],[1410494400,13719.360000000001],[1410580800,13719.360000000001],[1410667200,13719.360000000001],[1410753600,13719.360000000001],[1410840000,13719.360000000001],[1410926400,13719.360000000001],[1411012800,13719.360000000001],[1411099200,13719.360000000001],[1411185600,13719.360000000001],[1411272000,13719.360000000001],[1411358400,13719.360000000001],[1411444800,13719.360000000001],[1411531200,13719.360000000001],[1411617600,13719.360000000001],[1411704000,13719.360000000001],[1411790400,13719.360000000001],[1411876800,13719.360000000001],[1411963200,13719.360000000001],[1412049600,13719.360000000001],[1412136000,13719.360000000001],[1412222400,13719.360000000001],[1412308800,13719.360000000001],[1412395200,13719.360000000001],[1412481600,13719.360000000001],[1412568000,13719.360000000001],[1412654400,13719.360000000001],[1412740800,13719.360000000001],[1412827200,13719.360000000001],[1412913600,13719.360000000001],[1413000000,13719.360000000001],[1413086400,13719.360000000001],[1413172800,13719.360000000001],[1413259200,13719.360000000001],[1413345600,13719.360000000001],[1413432000,13719.360000000001],[1413518400,13719.360000000001],[1413604800,13719.360000000001],[1413691200,13719.360000000001],[1413777600,13719.360000000001],[1413864000,13719.360000000001],[1413950400,13719.360000000001],[1414036800,13719.360000000001],[1414123200,13719.360000000001],[1414209600,13719.360000000001],[1414296000,13719.360000000001],[1414382400,13719.360000000001],[1414468800,13719.360000000001],[1414555200,13719.360000000001],[1414641600,13719.360000000001],[1414728000,13719.360000000001],[1414814400,13719.360000000001],[1414900800,13719.360000000001],[1414990800,13719.360000000001],[1415077200,13719.360000000001],[1415163600,13719.360000000001],[1415250000,13719.360000000001],[1415336400,13719.360000000001],[1415422800,13719.360000000001],[1415509200,13719.360000000001],[1415595600,13719.360000000001],[1415682000,13719.360000000001],[1415768400,13719.360000000001],[1415854800,13719.360000000001],[1415941200,13719.360000000001],[1416027600,13719.360000000001],[1416114000,13719.360000000001],[1416200400,13719.360000000001],[1416286800,13719.360000000001],[1416373200,13719.360000000001],[1416459600,13719.360000000001],[1416546000,13719.360000000001],[1416632400,13719.360000000001],[1416718800,13719.360000000001],[1416805200,13719.360000000001],[1416891600,13719.360000000001],[1416978000,13719.360000000001],[1417064400,13719.360000000001],[1417150800,13719.360000000001],[1417237200,13719.360000000001],[1417323600,13719.360000000001],[1417410000,13719.360000000001],[1417496400,13719.360000000001],[1417582800,13719.360000000001],[1417669200,13719.360000000001],[1417755600,13719.360000000001],[1417842000,13719.360000000001],[1417928400,13719.360000000001],[1418014800,13719.360000000001],[1418101200,13719.360000000001],[1418187600,13719.360000000001],[1418274000,13719.360000000001],[1418360400,13719.360000000001],[1418446800,13719.360000000001],[1418533200,13719.360000000001],[1418619600,13719.360000000001],[1418706000,13719.360000000001],[1418792400,13719.360000000001],[1418878800,13719.360000000001],[1418965200,13719.360000000001],[1419051600,13719.360000000001],[1419138000,13719.360000000001],[1419224400,13719.360000000001],[1419310800,13719.360000000001],[1419397200,13719.360000000001],[1419483600,13719.360000000001],[1419570000,13719.360000000001],[1419656400,13719.360000000001],[1419742800,13719.360000000001],[1419829200,13719.360000000001],[1419915600,13719.360000000001],[1420002000,13719.360000000001],[1420088400,13719.360000000001],[1420174800,13719.360000000001],[1420261200,13719.360000000001],[1420347600,13719.360000000001],[1420434000,13719.360000000001],[1420520400,13719.360000000001],[1420606800,13719.360000000001],[1420693200,13719.360000000001],[1420779600,13719.360000000001],[1420866000,13719.360000000001],[1420952400,13719.360000000001],[1421038800,13719.360000000001],[1421125200,13719.360000000001],[1421211600,13719.360000000001],[1421298000,13719.360000000001],[1421384400,13719.360000000001],[1421470800,13719.360000000001],[1421557200,13719.360000000001],[1421643600,13719.360000000001],[1421730000,13719.360000000001],[1421816400,13719.360000000001],[1421902800,13719.360000000001],[1421989200,13719.360000000001],[1422075600,13719.360000000001],[1422162000,13719.360000000001],[1422248400,13719.360000000001],[1422334800,13719.360000000001],[1422421200,13719.360000000001],[1422507600,13719.360000000001],[1422594000,13719.360000000001],[1422680400,13719.360000000001],[1422766800,13719.360000000001],[1422853200,13719.360000000001],[1422939600,13719.360000000001],[1423026000,13719.360000000001],[1423112400,13719.360000000001],[1423198800,13719.360000000001],[1423285200,13719.360000000001],[1423371600,13719.360000000001],[1423458000,13719.360000000001],[1423544400,13719.360000000001],[1423630800,13719.360000000001],[1423717200,13719.360000000001],[1423803600,13719.360000000001],[1423890000,13719.360000000001],[1423976400,13719.360000000001],[1424062800,13719.360000000001],[1424149200,13719.360000000001],[1424235600,13719.360000000001],[1424322000,13719.360000000001],[1424408400,13719.360000000001],[1424494800,13719.360000000001],[1424581200,13719.360000000001],[1424667600,13719.360000000001],[1424754000,13719.360000000001],[1424840400,13719.360000000001],[1424926800,13719.360000000001],[1425013200,13719.360000000001],[1425099600,13719.360000000001],[1425186000,13719.360000000001],[1425272400,13719.360000000001],[1425358800,13719.360000000001],[1425445200,13719.360000000001],[1425531600,13719.360000000001],[1425618000,13719.360000000001],[1425704400,13719.360000000001],[1425790800,13719.360000000001],[1425873600,13719.360000000001],[1425960000,13719.360000000001],[1426046400,13719.360000000001],[1426132800,13719.360000000001],[1426219200,13719.360000000001],[1426305600,13719.360000000001],[1426392000,13719.360000000001],[1426478400,13719.360000000001],[1426564800,13719.360000000001],[1426651200,13719.360000000001],[1426737600,13719.360000000001],[1426824000,13719.360000000001],[1426910400,13719.360000000001],[1426996800,13719.360000000001],[1427083200,13719.360000000001],[1427169600,13719.360000000001],[1427256000,13719.360000000001],[1427342400,13719.360000000001],[1427428800,13719.360000000001],[1427515200,13719.360000000001],[1427601600,13719.360000000001],[1427688000,13719.360000000001],[1427774400,13719.360000000001],[1427860800,13719.360000000001],[1427947200,13719.360000000001],[1428033600,13719.360000000001],[1428120000,13719.360000000001],[1428206400,13719.360000000001],[1428292800,13719.360000000001],[1428379200,13719.360000000001],[1428465600,13719.360000000001],[1428552000,13719.360000000001],[1428638400,13719.360000000001],[1428724800,13719.360000000001],[1428811200,13719.360000000001],[1428897600,13719.360000000001],[1428984000,13719.360000000001],[1429070400,13719.360000000001],[1429156800,13719.360000000001],[1429243200,13719.360000000001],[1429329600,13719.360000000001],[1429416000,13719.360000000001],[1429502400,13719.360000000001],[1429588800,13719.360000000001],[1429675200,13719.360000000001],[1429761600,13719.360000000001],[1429848000,13719.360000000001],[1429934400,13719.360000000001],[1430020800,13719.360000000001],[1430107200,13719.360000000001],[1430193600,13719.360000000001],[1430280000,13719.360000000001],[1430366400,13719.360000000001],[1430452800,13719.360000000001],[1430539200,13719.360000000001],[1430625600,13719.360000000001],[1430712000,13719.360000000001],[1430798400,13719.360000000001],[1430884800,13719.360000000001],[1430971200,13719.360000000001],[1431057600,13719.360000000001],[1431144000,13719.360000000001],[1431230400,13719.360000000001],[1431316800,13719.360000000001],[1431403200,13719.360000000001],[1431489600,13719.360000000001],[1431576000,13719.360000000001],[1431662400,13719.360000000001],[1431748800,13719.360000000001],[1431835200,13719.360000000001],[1431921600,13719.360000000001],[1432008000,13719.360000000001],[1432094400,13719.360000000001],[1432180800,13719.360000000001],[1432267200,13719.360000000001],[1432353600,13719.360000000001],[1432440000,13719.360000000001],[1432526400,13719.360000000001],[1432612800,13719.360000000001],[1432699200,13719.360000000001],[1432785600,13719.360000000001],[1432872000,13719.360000000001],[1432958400,13719.360000000001],[1433044800,13719.360000000001],[1433131200,13719.360000000001],[1433217600,13719.360000000001],[1433304000,13719.360000000001],[1433390400,13719.360000000001],[1433476800,13719.360000000001],[1433563200,13719.360000000001],[1433649600,13719.360000000001],[1433736000,13719.360000000001],[1433822400,13719.360000000001],[1433908800,13719.360000000001],[1433995200,13719.360000000001],[1434081600,13719.360000000001],[1434168000,13719.360000000001],[1434254400,13719.360000000001],[1434340800,13719.360000000001],[1434427200,13719.360000000001],[1434513600,13719.360000000001],[1434600000,13719.360000000001],[1434686400,13719.360000000001],[1434772800,13719.360000000001],[1434859200,13719.360000000001],[1434945600,13719.360000000001],[1435032000,13719.360000000001],[1435118400,13719.360000000001],[1435204800,13719.360000000001],[1435291200,13719.360000000001],[1435377600,13719.360000000001],[1435464000,13719.360000000001],[1435550400,13719.360000000001],[1435636800,13719.360000000001],[1435723200,13719.360000000001],[1435809600,13719.360000000001],[1435896000,13719.360000000001],[1435982400,13719.360000000001],[1436068800,13719.360000000001],[1436155200,13719.360000000001],[1436241600,13719.360000000001],[1436328000,13719.360000000001],[1436414400,13719.360000000001],[1436500800,13719.360000000001],[1436587200,13719.360000000001],[1436673600,13719.360000000001],[1436760000,13719.360000000001],[1436846400,13719.360000000001],[1436932800,13719.360000000001],[1437019200,13719.360000000001],[1437105600,13719.360000000001],[1437192000,13719.360000000001],[1437278400,13719.360000000001],[1437364800,13719.360000000001],[1437451200,13719.360000000001],[1437537600,13719.360000000001],[1437624000,13719.360000000001],[1437710400,13719.360000000001],[1437796800,13719.360000000001],[1437883200,13719.360000000001],[1437969600,13719.360000000001],[1438056000,13719.360000000001],[1438142400,13719.360000000001],[1438228800,13719.360000000001],[1438315200,13719.360000000001],[1438401600,13719.360000000001],[1438488000,13719.360000000001],[1438574400,13719.360000000001],[1438660800,14610.6515],[1438747200,14610.6515],[1438833600,14610.6515],[1438920000,14610.6515],[1439006400,14610.6515],[1439092800,14610.6515],[1439179200,14610.6515],[1439265600,14610.6515],[1439352000,14610.6515],[1439438400,14610.6515],[1439524800,14610.6515],[1439611200,14610.6515],[1439697600,14610.6515],[1439784000,14610.6515],[1439870400,14610.6515],[1439956800,14610.6515],[1440043200,14610.6515],[1440129600,14610.6515],[1440216000,14610.6515],[1440302400,14610.6515],[1440388800,14610.6515],[1440475200,14610.6515],[1440561600,14610.6515],[1440648000,14610.6515],[1440734400,14610.6515],[1440820800,14610.6515],[1440907200,14610.6515],[1440993600,14610.6515],[1441080000,14610.6515],[1441166400,14610.6515],[1441252800,14610.6515],[1441339200,14610.6515],[1441425600,14610.6515],[1441512000,14610.6515],[1441598400,14610.6515],[1441684800,14610.6515],[1441771200,14610.6515],[1441857600,14610.6515],[1441944000,14610.6515],[1442030400,14610.6515],[1442116800,14610.6515],[1442203200,14610.6515],[1442289600,14610.6515],[1442376000,14610.6515],[1442462400,14610.6515],[1442548800,14610.6515],[1442635200,14610.6515],[1442721600,14610.6515],[1442808000,14610.6515],[1442894400,14610.6515],[1442980800,14610.6515],[1443067200,14610.6515],[1443153600,14610.6515],[1443240000,14610.6515],[1443326400,14610.6515],[1443412800,14610.6515],[1443499200,14610.6515],[1443585600,14610.6515],[1443672000,14610.6515],[1443758400,14610.6515],[1443844800,14610.6515],[1443931200,14610.6515],[1444017600,14610.6515],[1444104000,14610.6515],[1444190400,14610.6515],[1444276800,14610.6515],[1444363200,14610.6515],[1444449600,14610.6515],[1444536000,14610.6515],[1444622400,14610.6515],[1444708800,14610.6515],[1444795200,14610.6515],[1444881600,14610.6515],[1444968000,14610.6515],[1445054400,14610.6515],[1445140800,14610.6515],[1445227200,14610.6515],[1445313600,14610.6515],[1445400000,14610.6515],[1445486400,14610.6515],[1445572800,14610.6515],[1445659200,14610.6515],[1445745600,14610.6515],[1445832000,14610.6515],[1445918400,14610.6515],[1446004800,14610.6515],[1446091200,14610.6515],[1446177600,14610.6515],[1446264000,14610.6515],[1446350400,14610.6515],[1446440400,14610.6515],[1446526800,14610.6515],[1446613200,14610.6515],[1446699600,14610.6515],[1446786000,14610.6515],[1446872400,14610.6515],[1446958800,14610.6515],[1447045200,14610.6515],[1447131600,14610.6515],[1447218000,14610.6515],[1447304400,14610.6515],[1447390800,14610.6515],[1447477200,14610.6515],[1447563600,14610.6515],[1447650000,14610.6515],[1447736400,14610.6515],[1447822800,14610.6515],[1447909200,14610.6515],[1447995600,14610.6515],[1448082000,14610.6515],[1448168400,14610.6515],[1448254800,14610.6515],[1448341200,14610.6515],[1448427600,14610.6515],[1448514000,14610.6515],[1448600400,14610.6515],[1448686800,14610.6515],[1448773200,14610.6515],[1448859600,14610.6515],[1448946000,14610.6515],[1449032400,14610.6515],[1449118800,14610.6515],[1449205200,14610.6515],[1449291600,14610.6515],[1449378000,14610.6515],[1449464400,14610.6515],[1449550800,14610.6515],[1449637200,14610.6515],[1449723600,14610.6515],[1449810000,14610.6515],[1449896400,14610.6515],[1449982800,14610.6515],[1450069200,14610.6515],[1450155600,14610.6515],[1450242000,14610.6515],[1450328400,14610.6515],[1450414800,14610.6515],[1450501200,14610.6515],[1450587600,14610.6515],[1450674000,14610.6515],[1450760400,14610.6515],[1450846800,14610.6515],[1450933200,14610.6515],[1451019600,14610.6515],[1451106000,14610.6515],[1451192400,14610.6515],[1451278800,14610.6515],[1451365200,14610.6515],[1451451600,14610.6515],[1451538000,14610.6515],[1451624400,14610.6515],[1451710800,14610.6515],[1451797200,14610.6515],[1451883600,14610.6515],[1451970000,14610.6515],[1452056400,14610.6515],[1452142800,14610.6515],[1452229200,14610.6515],[1452315600,14610.6515],[1452402000,14610.6515],[1452488400,14610.6515],[1452574800,14610.6515],[1452661200,14610.6515],[1452747600,14610.6515],[1452834000,14610.6515],[1452920400,14610.6515],[1453006800,14610.6515],[1453093200,14610.6515],[1453179600,14610.6515],[1453266000,14610.6515],[1453352400,14610.6515],[1453438800,14610.6515],[1453525200,14610.6515],[1453611600,14610.6515],[1453698000,14610.6515],[1453784400,14610.6515],[1453870800,14610.6515],[1453957200,14610.6515],[1454043600,14610.6515],[1454130000,14610.6515],[1454216400,14610.6515],[1454302800,14610.6515],[1454389200,14610.6515],[1454475600,14610.6515],[1454562000,14610.6515],[1454648400,14610.6515],[1454734800,14610.6515],[1454821200,14610.6515],[1454907600,14610.6515],[1454994000,14610.6515],[1455080400,14610.6515],[1455166800,14610.6515],[1455253200,14610.6515],[1455339600,14610.6515],[1455426000,14610.6515],[1455512400,14610.6515],[1455598800,14610.6515],[1455685200,14610.6515],[1455771600,14610.6515],[1455858000,14610.6515],[1455944400,14610.6515],[1456030800,14610.6515],[1456117200,14610.6515],[1456203600,14610.6515],[1456290000,14610.6515],[1456376400,14610.6515],[1456462800,14610.6515],[1456549200,14610.6515],[1456635600,14610.6515],[1456722000,14610.6515],[1456808400,14610.6515],[1456894800,14610.6515],[1456981200,14610.6515],[1457067600,14610.6515],[1457154000,14610.6515],[1457240400,14610.6515],[1457326800,14610.6515],[1457413200,14610.6515],[1457499600,14610.6515],[1457586000,14610.6515],[1457672400,14610.6515],[1457758800,14610.6515],[1457845200,14610.6515],[1457928000,14610.6515],[1458014400,14610.6515],[1458100800,14610.6515],[1458187200,14610.6515],[1458273600,14610.6515],[1458360000,14610.6515],[1458446400,14610.6515],[1458532800,14610.6515],[1458619200,14610.6515],[1458705600,14610.6515],[1458792000,14610.6515],[1458878400,14610.6515],[1458964800,14610.6515],[1459051200,14610.6515],[1459137600,14610.6515],[1459224000,14610.6515],[1459310400,14610.6515],[1459396800,14610.6515],[1459483200,14610.6515],[1459569600,14610.6515],[1459656000,14610.6515],[1459742400,14610.6515],[1459828800,14610.6515],[1459915200,14610.6515],[1460001600,14610.6515],[1460088000,14610.6515],[1460174400,14610.6515],[1460260800,14610.6515],[1460347200,14610.6515],[1460433600,14610.6515],[1460520000,14610.6515],[1460606400,14610.6515],[1460692800,14610.6515],[1460779200,14610.6515],[1460865600,14610.6515],[1460952000,14610.6515],[1461038400,14610.6515],[1461124800,14610.6515],[1461211200,14610.6515],[1461297600,14610.6515],[1461384000,14610.6515],[1461470400,14610.6515],[1461556800,14610.6515],[1461643200,14610.6515],[1461729600,14610.6515],[1461816000,14610.6515],[1461902400,14610.6515],[1461988800,14610.6515],[1462075200,14610.6515],[1462161600,14610.6515],[1462248000,14610.6515],[1462334400,14610.6515],[1462420800,14610.6515],[1462507200,14610.6515],[1462593600,14610.6515],[1462680000,14610.6515],[1462766400,14610.6515],[1462852800,14610.6515],[1462939200,14610.6515],[1463025600,14610.6515],[1463112000,14610.6515],[1463198400,14610.6515],[1463284800,14610.6515],[1463371200,14610.6515],[1463457600,14610.6515],[1463544000,14610.6515],[1463630400,14610.6515],[1463716800,14610.6515],[1463803200,14610.6515],[1463889600,14610.6515],[1463976000,14610.6515],[1464062400,14610.6515],[1464148800,14610.6515],[1464235200,14610.6515],[1464321600,14610.6515],[1464408000,14610.6515],[1464494400,14610.6515],[1464580800,14610.6515],[1464667200,14610.6515],[1464753600,14610.6515],[1464840000,14610.6515],[1464926400,14610.6515],[1465012800,14610.6515],[1465099200,14610.6515],[1465185600,14610.6515],[1465272000,14610.6515],[1465358400,14610.6515],[1465444800,14610.6515],[1465531200,14610.6515],[1465617600,14610.6515],[1465704000,14610.6515],[1465790400,14610.6515],[1465876800,14610.6515],[1465963200,14610.6515],[1466049600,14610.6515],[1466136000,14610.6515],[1466222400,14610.6515],[1466308800,14610.6515],[1466395200,14610.6515],[1466481600,14610.6515],[1466568000,14610.6515],[1466654400,14610.6515],[1466740800,14610.6515],[1466827200,14610.6515],[1466913600,14610.6515],[1467000000,14610.6515],[1467086400,14610.6515],[1467172800,14610.6515],[1467259200,14610.6515],[1467345600,14610.6515],[1467432000,14610.6515],[1467518400,14610.6515],[1467604800,14610.6515],[1467691200,14610.6515],[1467777600,14610.6515],[1467864000,14610.6515],[1467950400,14610.6515],[1468036800,14610.6515],[1468123200,14610.6515],[1468209600,14610.6515],[1468296000,14610.6515],[1468382400,14610.6515],[1468468800,14610.6515],[1468555200,14610.6515],[1468641600,14610.6515],[1468728000,14610.6515],[1468814400,14610.6515],[1468900800,14610.6515],[1468987200,14610.6515],[1469073600,14610.6515],[1469160000,14610.6515],[1469246400,14610.6515],[1469332800,14610.6515],[1469419200,14610.6515],[1469505600,14610.6515],[1469592000,14610.6515],[1469678400,14610.6515],[1469764800,14610.6515],[1469851200,14610.6515],[1469937600,14610.6515],[1470024000,14610.6515],[1470110400,15213.2682],[1470196800,15213.2682],[1470283200,15213.2682],[1470369600,15213.2682],[1470456000,15213.2682],[1470542400,15213.2682],[1470628800,15213.2682],[1470715200,15213.2682],[1470801600,15213.2682],[1470888000,15213.2682],[1470974400,15213.2682],[1471060800,15213.2682],[1471147200,15213.2682],[1471233600,15213.2682],[1471320000,15213.2682],[1471406400,15213.2682],[1471492800,15213.2682],[1471579200,15213.2682],[1471665600,15213.2682],[1471752000,15213.2682],[1471838400,15213.2682],[1471924800,15213.2682],[1472011200,15213.2682],[1472097600,15213.2682],[1472184000,15213.2682],[1472270400,15213.2682],[1472356800,15213.2682],[1472443200,15213.2682],[1472529600,15213.2682],[1472616000,15213.2682],[1472702400,15213.2682],[1472788800,15213.2682],[1472875200,15213.2682],[1472961600,15213.2682],[1473048000,15213.2682],[1473134400,15213.2682],[1473220800,15213.2682],[1473307200,15213.2682],[1473393600,15213.2682],[1473480000,15213.2682],[1473566400,15213.2682],[1473652800,15213.2682],[1473739200,15213.2682],[1473825600,15213.2682],[1473912000,15213.2682],[1473998400,15213.2682],[1474084800,15213.2682],[1474171200,15213.2682],[1474257600,15213.2682],[1474344000,15213.2682],[1474430400,15213.2682],[1474516800,15213.2682],[1474603200,15213.2682],[1474689600,15213.2682],[1474776000,15213.2682],[1474862400,15213.2682],[1474948800,15213.2682],[1475035200,15213.2682],[1475121600,15213.2682],[1475208000,15213.2682],[1475294400,15213.2682],[1475380800,15213.2682],[1475467200,15213.2682],[1475553600,15213.2682],[1475640000,15213.2682],[1475726400,15213.2682],[1475812800,15213.2682],[1475899200,15213.2682],[1475985600,15213.2682],[1476072000,15213.2682],[1476158400,15213.2682],[1476244800,15213.2682],[1476331200,15213.2682],[1476417600,15213.2682],[1476504000,15213.2682],[1476590400,15213.2682],[1476676800,15213.2682],[1476763200,15213.2682],[1476849600,15213.2682],[1476936000,15213.2682],[1477022400,15213.2682],[1477108800,15213.2682],[1477195200,15213.2682],[1477281600,15213.2682],[1477368000,15213.2682],[1477454400,15213.2682],[1477540800,15213.2682],[1477627200,15213.2682],[1477713600,15213.2682],[1477800000,15213.2682],[1477886400,15213.2682],[1477972800,15213.2682],[1478059200,15213.2682],[1478145600,15213.2682],[1478232000,15213.2682],[1478318400,15213.2682],[1478404800,15213.2682],[1478494800,15213.2682],[1478581200,15213.2682],[1478667600,15213.2682],[1478754000,15213.2682],[1478840400,15213.2682],[1478926800,15213.2682],[1479013200,15213.2682],[1479099600,15213.2682],[1479186000,15213.2682],[1479272400,15213.2682],[1479358800,15213.2682],[1479445200,15213.2682],[1479531600,15213.2682],[1479618000,15213.2682],[1479704400,15213.2682],[1479790800,15213.2682],[1479877200,15213.2682],[1479963600,15213.2682],[1480050000,15213.2682],[1480136400,15213.2682],[1480222800,15213.2682],[1480309200,15213.2682],[1480395600,15213.2682],[1480482000,15213.2682],[1480568400,15213.2682],[1480654800,15213.2682],[1480741200,15213.2682],[1480827600,15213.2682],[1480914000,15213.2682],[1481000400,15213.2682],[1481086800,15213.2682],[1481173200,15213.2682],[1481259600,15213.2682],[1481346000,15213.2682],[1481432400,15213.2682],[1481518800,15213.2682],[1481605200,15213.2682],[1481691600,15213.2682],[1481778000,15213.2682],[1481864400,15213.2682],[1481950800,15213.2682],[1482037200,15213.2682],[1482123600,15213.2682],[1482210000,15213.2682],[1482296400,15213.2682],[1482382800,15213.2682],[1482469200,15213.2682],[1482555600,15213.2682],[1482642000,15213.2682],[1482728400,15213.2682],[1482814800,15213.2682],[1482901200,15213.2682],[1482987600,15213.2682],[1483074000,15213.2682],[1483160400,15213.2682],[1483246800,15213.2682],[1483333200,15213.2682],[1483419600,15213.2682],[1483506000,15213.2682],[1483592400,15213.2682],[1483678800,15213.2682],[1483765200,15213.2682],[1483851600,15213.2682],[1483938000,15213.2682],[1484024400,15213.2682],[1484110800,15213.2682],[1484197200,15213.2682],[1484283600,15213.2682],[1484370000,15213.2682],[1484456400,15213.2682],[1484542800,15213.2682],[1484629200,15213.2682],[1484715600,15213.2682],[1484802000,15213.2682],[1484888400,15213.2682],[1484974800,15213.2682],[1485061200,15213.2682],[1485147600,15213.2682],[1485234000,15213.2682],[1485320400,15213.2682],[1485406800,15213.2682],[1485493200,15213.2682],[1485579600,15213.2682],[1485666000,15213.2682],[1485752400,15213.2682],[1485838800,15213.2682],[1485925200,15213.2682],[1486011600,15213.2682],[1486098000,15213.2682],[1486184400,15213.2682],[1486270800,15213.2682],[1486357200,15213.2682],[1486443600,15213.2682],[1486530000,15213.2682],[1486616400,15213.2682],[1486702800,15213.2682],[1486789200,15213.2682],[1486875600,15213.2682],[1486962000,15213.2682],[1487048400,15213.2682],[1487134800,15213.2682],[1487221200,15213.2682],[1487307600,15213.2682],[1487394000,15213.2682],[1487480400,15213.2682],[1487566800,15213.2682],[1487653200,15213.2682],[1487739600,15213.2682],[1487826000,15213.2682],[1487912400,15213.2682],[1487998800,15213.2682],[1488085200,15213.2682],[1488171600,15213.2682],[1488258000,15213.2682],[1488344400,15213.2682],[1488430800,15213.2682],[1488517200,15213.2682],[1488603600,15213.2682],[1488690000,15213.2682],[1488776400,15213.2682],[1488862800,15213.2682],[1488949200,15213.2682],[1489035600,15213.2682],[1489122000,15213.2682],[1489208400,15213.2682],[1489294800,15213.2682],[1489377600,15213.2682],[1489464000,15213.2682],[1489550400,15213.2682],[1489636800,15213.2682],[1489723200,15213.2682],[1489809600,15213.2682],[1489896000,15213.2682],[1489982400,15213.2682],[1490068800,15213.2682],[1490155200,15213.2682],[1490241600,15213.2682],[1490328000,15213.2682],[1490414400,15213.2682],[1490500800,15213.2682],[1490587200,15213.2682],[1490673600,15213.2682],[1490760000,15213.2682],[1490846400,15213.2682],[1490932800,15213.2682],[1491019200,15213.2682],[1491105600,15213.2682],[1491192000,15213.2682],[1491278400,15213.2682],[1491364800,15213.2682],[1491451200,15213.2682],[1491537600,15213.2682],[1491624000,15213.2682],[1491710400,15213.2682],[1491796800,15213.2682],[1491883200,15213.2682],[1491969600,15213.2682],[1492056000,15213.2682],[1492142400,15213.2682],[1492228800,15213.2682],[1492315200,15213.2682],[1492401600,15213.2682],[1492488000,15213.2682],[1492574400,15213.2682],[1492660800,15213.2682],[1492747200,15213.2682],[1492833600,15213.2682],[1492920000,15213.2682],[1493006400,15213.2682],[1493092800,15213.2682],[1493179200,15213.2682],[1493265600,15213.2682],[1493352000,15213.2682],[1493438400,15213.2682],[1493524800,15213.2682],[1493611200,15213.2682],[1493697600,15213.2682],[1493784000,15213.2682],[1493870400,15213.2682],[1493956800,15213.2682],[1494043200,15213.2682],[1494129600,15213.2682],[1494216000,15213.2682],[1494302400,15213.2682],[1494388800,15213.2682],[1494475200,15213.2682],[1494561600,15213.2682],[1494648000,15213.2682],[1494734400,15213.2682],[1494820800,15213.2682],[1494907200,15213.2682],[1494993600,15213.2682],[1495080000,15213.2682],[1495166400,15213.2682],[1495252800,15213.2682],[1495339200,15213.2682],[1495425600,15213.2682],[1495512000,15213.2682],[1495598400,15213.2682],[1495684800,15213.2682],[1495771200,15213.2682],[1495857600,15213.2682],[1495944000,15213.2682],[1496030400,15213.2682],[1496116800,15213.2682],[1496203200,15213.2682],[1496289600,15213.2682],[1496376000,15213.2682],[1496462400,15213.2682],[1496548800,15213.2682],[1496635200,15213.2682],[1496721600,15213.2682],[1496808000,15213.2682],[1496894400,15213.2682],[1496980800,15213.2682],[1497067200,15213.2682],[1497153600,15213.2682],[1497240000,15213.2682],[1497326400,15213.2682],[1497412800,15213.2682],[1497499200,15213.2682],[1497585600,15213.2682],[1497672000,15213.2682],[1497758400,15213.2682],[1497844800,15213.2682],[1497931200,15213.2682],[1498017600,15213.2682],[1498104000,15213.2682],[1498190400,15213.2682],[1498276800,15213.2682],[1498363200,15213.2682],[1498449600,15213.2682],[1498536000,15213.2682],[1498622400,15213.2682],[1498708800,15213.2682],[1498795200,15213.2682],[1498881600,15213.2682],[1498968000,15213.2682],[1499054400,15213.2682],[1499140800,15213.2682],[1499227200,15213.2682],[1499313600,15213.2682],[1499400000,15213.2682],[1499486400,15213.2682],[1499572800,15213.2682],[1499659200,15213.2682],[1499745600,15213.2682],[1499832000,15213.2682],[1499918400,15213.2682],[1500004800,15213.2682],[1500091200,15213.2682],[1500177600,15213.2682],[1500264000,15213.2682],[1500350400,15213.2682],[1500436800,15213.2682],[1500523200,15213.2682],[1500609600,15213.2682],[1500696000,15213.2682],[1500782400,15213.2682],[1500868800,15213.2682],[1500955200,15213.2682],[1501041600,15213.2682],[1501128000,15213.2682],[1501214400,15213.2682],[1501300800,15213.2682],[1501387200,15213.2682],[1501473600,15213.2682],[1501560000,15213.2682],[1501646400,16074.4565],[1501732800,16074.4565],[1501819200,16074.4565],[1501905600,16074.4565],[1501992000,16074.4565],[1502078400,16074.4565],[1502164800,16074.4565],[1502251200,16074.4565],[1502337600,16074.4565],[1502424000,16074.4565],[1502510400,16074.4565],[1502596800,16074.4565],[1502683200,16074.4565],[1502769600,16074.4565],[1502856000,16074.4565],[1502942400,16074.4565],[1503028800,16074.4565],[1503115200,16074.4565],[1503201600,16074.4565],[1503288000,16074.4565],[1503374400,16074.4565],[1503460800,16074.4565],[1503547200,16074.4565],[1503633600,16074.4565],[1503720000,16074.4565],[1503806400,16074.4565],[1503892800,16074.4565],[1503979200,16074.4565],[1504065600,16074.4565],[1504152000,16074.4565],[1504238400,16074.4565],[1504324800,16074.4565],[1504411200,16074.4565],[1504497600,16074.4565],[1504584000,16074.4565],[1504670400,16074.4565],[1504756800,16074.4565],[1504843200,16074.4565],[1504929600,16074.4565],[1505016000,16074.4565],[1505102400,16074.4565],[1505188800,16074.4565],[1505275200,16074.4565],[1505361600,16074.4565],[1505448000,16074.4565],[1505534400,16074.4565],[1505620800,16074.4565],[1505707200,16074.4565],[1505793600,16074.4565],[1505880000,16074.4565],[1505966400,16074.4565],[1506052800,16074.4565],[1506139200,16074.4565],[1506225600,16074.4565],[1506312000,16074.4565],[1506398400,16074.4565],[1506484800,16074.4565],[1506571200,16074.4565],[1506657600,16074.4565],[1506744000,16074.4565],[1506830400,16074.4565],[1506916800,16074.4565],[1507003200,16074.4565],[1507089600,16074.4565],[1507176000,16074.4565],[1507262400,16074.4565],[1507348800,16074.4565],[1507435200,16074.4565],[1507521600,16074.4565],[1507608000,16074.4565],[1507694400,16074.4565],[1507780800,16074.4565],[1507867200,16074.4565],[1507953600,16074.4565],[1508040000,16074.4565],[1508126400,16074.4565],[1508212800,16074.4565],[1508299200,16074.4565],[1508385600,16074.4565],[1508472000,16074.4565],[1508558400,16074.4565],[1508644800,16074.4565],[1508731200,16074.4565],[1508817600,16074.4565],[1508904000,16074.4565],[1508990400,16074.4565],[1509076800,16074.4565],[1509163200,16074.4565],[1509249600,16074.4565],[1509336000,16074.4565],[1509422400,16074.4565],[1509508800,16074.4565],[1509595200,16074.4565],[1509681600,16074.4565],[1509768000,16074.4565],[1509854400,16074.4565],[1509944400,16074.4565],[1510030800,16074.4565],[1510117200,16074.4565],[1510203600,16074.4565],[1510290000,16074.4565],[1510376400,16074.4565],[1510462800,16074.4565],[1510549200,16074.4565],[1510635600,16074.4565],[1510722000,16074.4565],[1510808400,16074.4565],[1510894800,16074.4565],[1510981200,16074.4565],[1511067600,16074.4565],[1511154000,16074.4565],[1511240400,16074.4565],[1511326800,16074.4565],[1511413200,16074.4565],[1511499600,16074.4565],[1511586000,16074.4565],[1511672400,16074.4565],[1511758800,16074.4565],[1511845200,16074.4565],[1511931600,16074.4565],[1512018000,16074.4565],[1512104400,16074.4565],[1512190800,16074.4565],[1512277200,16074.4565],[1512363600,16074.4565],[1512450000,16074.4565],[1512536400,16074.4565],[1512622800,16074.4565],[1512709200,16074.4565],[1512795600,16074.4565],[1512882000,16074.4565],[1512968400,16074.4565],[1513054800,16074.4565],[1513141200,16074.4565],[1513227600,16074.4565],[1513314000,16074.4565],[1513400400,16074.4565],[1513486800,16074.4565],[1513573200,16074.4565],[1513659600,16074.4565],[1513746000,16074.4565],[1513832400,16074.4565],[1513918800,16074.4565],[1514005200,16074.4565],[1514091600,16074.4565],[1514178000,16074.4565],[1514264400,16074.4565],[1514350800,16074.4565],[1514437200,16074.4565],[1514523600,16074.4565],[1514610000,16074.4565],[1514696400,16074.4565],[1514782800,16074.4565],[1514869200,16074.4565],[1514955600,16074.4565],[1515042000,16074.4565],[1515128400,16074.4565],[1515214800,16074.4565],[1515301200,16074.4565],[1515387600,16074.4565],[1515474000,16074.4565],[1515560400,16074.4565],[1515646800,16074.4565],[1515733200,16074.4565],[1515819600,16074.4565],[1515906000,16074.4565],[1515992400,16074.4565],[1516078800,16074.4565],[1516165200,16074.4565],[1516251600,16074.4565],[1516338000,16074.4565],[1516424400,16074.4565],[1516510800,16074.4565],[1516597200,16074.4565],[1516683600,16074.4565],[1516770000,16074.4565],[1516856400,16074.4565],[1516942800,16074.4565],[1517029200,16074.4565],[1517115600,16074.4565],[1517202000,16074.4565],[1517288400,16074.4565],[1517374800,16074.4565],[1517461200,16074.4565],[1517547600,16074.4565],[1517634000,16074.4565],[1517720400,16074.4565],[1517806800,16074.4565],[1517893200,16074.4565],[1517979600,16074.4565],[1518066000,16074.4565],[1518152400,16074.4565],[1518238800,16074.4565],[1518325200,16074.4565],[1518411600,16074.4565],[1518498000,16074.4565],[1518584400,16074.4565],[1518670800,16074.4565],[1518757200,16074.4565],[1518843600,16074.4565],[1518930000,16074.4565],[1519016400,16074.4565],[1519102800,16074.4565],[1519189200,16074.4565],[1519275600,16074.4565],[1519362000,16074.4565],[1519448400,16074.4565],[1519534800,16074.4565],[1519621200,16074.4565],[1519707600,16074.4565],[1519794000,16074.4565],[1519880400,16074.4565],[1519966800,16074.4565],[1520053200,16074.4565],[1520139600,16074.4565],[1520226000,16074.4565],[1520312400,16074.4565],[1520398800,16074.4565],[1520485200,16074.4565],[1520571600,16074.4565],[1520658000,16074.4565],[1520744400,16074.4565],[1520827200,16074.4565],[1520913600,16074.4565],[1521000000,16074.4565],[1521086400,16074.4565],[1521172800,16074.4565],[1521259200,16074.4565],[1521345600,16074.4565],[1521432000,16074.4565],[1521518400,16074.4565],[1521604800,16074.4565],[1521691200,16074.4565],[1521777600,16074.4565],[1521864000,16074.4565],[1521950400,16074.4565],[1522036800,16074.4565],[1522123200,16074.4565],[1522209600,16074.4565],[1522296000,16074.4565],[1522382400,16074.4565],[1522468800,16074.4565],[1522555200,16074.4565],[1522641600,16074.4565],[1522728000,16074.4565],[1522814400,16074.4565],[1522900800,16074.4565],[1522987200,16074.4565],[1523073600,16074.4565],[1523160000,16074.4565],[1523246400,16074.4565],[1523332800,16074.4565],[1523419200,16074.4565],[1523505600,16074.4565],[1523592000,16074.4565],[1523678400,16074.4565],[1523764800,16074.4565],[1523851200,16074.4565],[1523937600,16074.4565],[1524024000,16074.4565],[1524110400,16074.4565],[1524196800,16074.4565],[1524283200,16074.4565],[1524369600,16074.4565],[1524456000,16074.4565],[1524542400,16074.4565],[1524628800,16074.4565],[1524715200,16074.4565],[1524801600,16074.4565],[1524888000,16074.4565],[1524974400,16074.4565],[1525060800,16074.4565],[1525147200,16074.4565],[1525233600,16074.4565],[1525320000,16074.4565],[1525406400,16074.4565],[1525492800,16074.4565],[1525579200,16074.4565],[1525665600,16074.4565],[1525752000,16074.4565],[1525838400,16074.4565],[1525924800,16074.4565],[1526011200,16074.4565],[1526097600,16074.4565],[1526184000,16074.4565],[1526270400,16074.4565],[1526356800,16074.4565],[1526443200,16074.4565],[1526529600,16074.4565],[1526616000,16074.4565],[1526702400,16074.4565],[1526788800,16074.4565],[1526875200,16074.4565],[1526961600,16074.4565],[1527048000,16074.4565],[1527134400,16074.4565],[1527220800,16074.4565],[1527307200,16074.4565],[1527393600,16074.4565],[1527480000,16074.4565],[1527566400,16074.4565],[1527652800,16074.4565],[1527739200,16074.4565],[1527825600,16074.4565],[1527912000,16074.4565],[1527998400,16074.4565],[1528084800,16074.4565],[1528171200,16074.4565],[1528257600,16074.4565],[1528344000,16074.4565],[1528430400,16074.4565],[1528516800,16074.4565],[1528603200,16074.4565],[1528689600,16074.4565],[1528776000,16074.4565],[1528862400,16074.4565],[1528948800,16074.4565],[1529035200,16074.4565],[1529121600,16074.4565],[1529208000,16074.4565],[1529294400,16074.4565],[1529380800,16074.4565],[1529467200,16074.4565],[1529553600,16074.4565],[1529640000,16074.4565],[1529726400,16074.4565],[1529812800,16074.4565],[1529899200,16074.4565],[1529985600,16074.4565],[1530072000,16074.4565],[1530158400,16074.4565],[1530244800,16074.4565],[1530331200,16074.4565],[1530417600,16074.4565],[1530504000,16074.4565],[1530590400,16074.4565],[1530676800,16074.4565],[1530763200,16074.4565],[1530849600,16074.4565],[1530936000,16074.4565],[1531022400,16074.4565],[1531108800,16074.4565],[1531195200,16074.4565],[1531281600,16074.4565],[1531368000,16074.4565],[1531454400,16074.4565],[1531540800,16074.4565],[1531627200,16074.4565],[1531713600,16074.4565],[1531800000,16074.4565],[1531886400,16074.4565],[1531972800,16074.4565],[1532059200,16074.4565],[1532145600,16074.4565],[1532232000,16074.4565],[1532318400,16074.4565],[1532404800,16074.4565],[1532491200,16074.4565],[1532577600,16074.4565],[1532664000,16074.4565],[1532750400,16074.4565],[1532836800,16074.4565],[1532923200,16074.4565],[1533009600,16074.4565],[1533096000,16074.4565],[1533182400,16109.9802],[1533268800,16109.9802],[1533355200,16109.9802],[1533441600,16109.9802],[1533528000,16109.9802],[1533614400,16109.9802],[1533700800,16109.9802],[1533787200,16109.9802],[1533873600,16109.9802],[1533960000,16109.9802],[1534046400,16109.9802],[1534132800,16109.9802],[1534219200,16109.9802],[1534305600,16109.9802],[1534392000,16109.9802],[1534478400,16109.9802],[1534564800,16109.9802],[1534651200,16109.9802],[1534737600,16109.9802],[1534824000,16109.9802],[1534910400,16109.9802],[1534996800,16109.9802],[1535083200,16109.9802],[1535169600,16109.9802],[1535256000,16109.9802],[1535342400,16109.9802],[1535428800,16109.9802],[1535515200,16109.9802],[1535601600,16109.9802],[1535688000,16109.9802],[1535774400,16109.9802],[1535860800,16109.9802],[1535947200,16109.9802],[1536033600,16109.9802],[1536120000,16109.9802],[1536206400,16109.9802],[1536292800,16109.9802],[1536379200,16109.9802],[1536465600,16109.9802],[1536552000,16109.9802],[1536638400,16109.9802],[1536724800,16109.9802],[1536811200,16109.9802],[1536897600,16109.9802],[1536984000,16109.9802],[1537070400,16109.9802],[1537156800,16109.9802],[1537243200,16109.9802],[1537329600,16109.9802],[1537416000,16109.9802],[1537502400,16109.9802],[1537588800,16109.9802],[1537675200,16109.9802],[1537761600,16109.9802],[1537848000,16109.9802],[1537934400,16109.9802],[1538020800,16109.9802],[1538107200,16109.9802],[1538193600,16109.9802],[1538280000,16109.9802],[1538366400,16109.9802],[1538452800,16109.9802],[1538539200,16109.9802],[1538625600,16109.9802],[1538712000,16109.9802],[1538798400,16109.9802],[1538884800,16109.9802],[1538971200,16109.9802],[1539057600,16109.9802],[1539144000,16109.9802],[1539230400,16109.9802],[1539316800,16109.9802],[1539403200,16109.9802],[1539489600,16109.9802],[1539576000,16109.9802],[1539662400,16109.9802],[1539748800,16109.9802],[1539835200,16109.9802],[1539921600,16109.9802],[1540008000,16109.9802],[1540094400,16109.9802],[1540180800,16109.9802],[1540267200,16109.9802],[1540353600,16109.9802],[1540440000,16109.9802],[1540526400,16109.9802],[1540612800,16109.9802],[1540699200,16109.9802],[1540785600,16109.9802],[1540872000,16109.9802],[1540958400,16109.9802],[1541044800,16109.9802],[1541131200,16109.9802],[1541217600,16109.9802],[1541304000,16109.9802],[1541394000,16109.9802],[1541480400,16109.9802],[1541566800,16109.9802],[1541653200,16109.9802],[1541739600,16109.9802],[1541826000,16109.9802],[1541912400,16109.9802],[1541998800,16109.9802],[1542085200,16109.9802],[1542171600,16109.9802],[1542258000,16109.9802],[1542344400,16109.9802],[1542430800,16109.9802],[1542517200,16109.9802],[1542603600,16109.9802],[1542690000,16109.9802],[1542776400,16109.9802],[1542862800,16109.9802],[1542949200,16109.9802],[1543035600,16109.9802],[1543122000,16109.9802],[1543208400,16109.9802],[1543294800,16109.9802],[1543381200,16109.9802],[1543467600,16109.9802],[1543554000,16109.9802],[1543640400,16109.9802],[1543726800,16109.9802],[1543813200,16109.9802],[1543899600,16109.9802],[1543986000,16109.9802],[1544072400,16109.9802],[1544158800,16109.9802],[1544245200,16109.9802],[1544331600,16109.9802],[1544418000,16109.9802],[1544504400,16109.9802],[1544590800,16109.9802],[1544677200,16109.9802],[1544763600,16109.9802],[1544850000,16109.9802],[1544936400,16109.9802],[1545022800,16109.9802],[1545109200,16109.9802],[1545195600,16109.9802],[1545282000,16109.9802],[1545368400,16109.9802],[1545454800,16109.9802],[1545541200,16109.9802],[1545627600,16109.9802],[1545714000,16109.9802],[1545800400,16109.9802],[1545886800,16109.9802],[1545973200,16109.9802],[1546059600,16109.9802],[1546146000,16109.9802],[1546232400,16109.9802],[1546318800,16109.9802],[1546405200,16109.9802],[1546491600,16109.9802],[1546578000,16109.9802],[1546664400,16109.9802],[1546750800,16109.9802],[1546837200,16109.9802],[1546923600,16109.9802],[1547010000,16109.9802],[1547096400,16109.9802],[1547182800,16109.9802],[1547269200,16109.9802],[1547355600,16109.9802],[1547442000,16109.9802],[1547528400,16109.9802],[1547614800,16109.9802],[1547701200,16109.9802],[1547787600,16109.9802],[1547874000,16109.9802],[1547960400,16109.9802],[1548046800,16109.9802],[1548133200,16109.9802],[1548219600,16109.9802],[1548306000,16109.9802],[1548392400,16109.9802],[1548478800,16109.9802],[1548565200,16109.9802],[1548651600,16109.9802],[1548738000,16109.9802],[1548824400,16109.9802],[1548910800,16109.9802],[1548997200,16109.9802],[1549083600,16109.9802],[1549170000,16109.9802],[1549256400,16109.9802],[1549342800,16109.9802],[1549429200,16109.9802],[1549515600,16109.9802],[1549602000,16109.9802],[1549688400,16109.9802],[1549774800,16109.9802],[1549861200,16109.9802],[1549947600,16109.9802],[1550034000,16109.9802],[1550120400,16109.9802],[1550206800,16109.9802],[1550293200,16109.9802],[1550379600,16109.9802],[1550466000,16109.9802],[1550552400,16109.9802],[1550638800,16109.9802],[1550725200,16109.9802],[1550811600,16109.9802],[1550898000,16109.9802],[1550984400,16109.9802],[1551070800,16109.9802],[1551157200,16109.9802],[1551243600,16109.9802],[1551330000,16109.9802],[1551416400,16109.9802],[1551502800,16109.9802],[1551589200,16109.9802],[1551675600,16109.9802],[1551762000,16109.9802],[1551848400,16109.9802],[1551934800,16109.9802],[1552021200,16109.9802],[1552107600,16109.9802],[1552194000,16109.9802],[1552276800,16109.9802],[1552363200,16109.9802],[1552449600,16109.9802],[1552536000,16109.9802],[1552622400,16109.9802],[1552708800,16109.9802],[1552795200,16109.9802],[1552881600,16109.9802],[1552968000,16109.9802],[1553054400,16109.9802],[1553140800,16109.9802],[1553227200,16109.9802],[1553313600,16109.9802],[1553400000,16109.9802],[1553486400,16109.9802],[1553572800,16109.9802],[1553659200,16109.9802],[1553745600,16109.9802],[1553832000,16109.9802],[1553918400,16109.9802],[1554004800,16109.9802],[1554091200,16109.9802],[1554177600,16109.9802],[1554264000,16109.9802],[1554350400,16109.9802],[1554436800,16109.9802],[1554523200,16109.9802],[1554609600,16109.9802],[1554696000,16109.9802],[1554782400,16109.9802],[1554868800,16109.9802],[1554955200,16109.9802],[1555041600,16109.9802],[1555128000,16109.9802],[1555214400,16109.9802],[1555300800,16109.9802],[1555387200,16109.9802],[1555473600,16109.9802],[1555560000,16109.9802],[1555646400,16109.9802],[1555732800,16109.9802],[1555819200,16109.9802],[1555905600,16109.9802],[1555992000,16109.9802],[1556078400,16109.9802],[1556164800,16109.9802],[1556251200,16109.9802],[1556337600,16109.9802],[1556424000,16109.9802],[1556510400,16109.9802],[1556596800,16109.9802],[1556683200,16109.9802],[1556769600,16109.9802],[1556856000,16109.9802],[1556942400,16109.9802],[1557028800,16109.9802],[1557115200,16109.9802],[1557201600,16109.9802],[1557288000,16109.9802],[1557374400,16109.9802],[1557460800,16109.9802],[1557547200,16109.9802],[1557633600,16109.9802],[1557720000,16109.9802],[1557806400,16109.9802],[1557892800,16109.9802],[1557979200,16109.9802],[1558065600,16109.9802],[1558152000,16109.9802],[1558238400,16109.9802],[1558324800,16109.9802],[1558411200,16109.9802],[1558497600,16109.9802],[1558584000,16109.9802],[1558670400,16109.9802],[1558756800,16109.9802],[1558843200,16109.9802],[1558929600,16109.9802],[1559016000,16109.9802],[1559102400,16109.9802],[1559188800,16109.9802],[1559275200,16109.9802],[1559361600,16109.9802],[1559448000,16109.9802],[1559534400,16109.9802],[1559620800,16109.9802],[1559707200,16109.9802],[1559793600,16109.9802],[1559880000,16109.9802],[1559966400,16109.9802],[1560052800,16109.9802],[1560139200,16109.9802],[1560225600,16109.9802],[1560312000,16109.9802],[1560398400,16109.9802],[1560484800,16109.9802],[1560571200,16109.9802],[1560657600,16109.9802],[1560744000,16109.9802],[1560830400,16109.9802],[1560916800,16109.9802],[1561003200,16109.9802],[1561089600,16109.9802],[1561176000,16109.9802],[1561262400,16109.9802],[1561348800,16109.9802],[1561435200,16109.9802],[1561521600,16109.9802],[1561608000,16109.9802],[1561694400,16109.9802],[1561780800,16109.9802],[1561867200,16109.9802],[1561953600,16109.9802],[1562040000,16109.9802],[1562126400,16109.9802],[1562212800,16109.9802],[1562299200,16109.9802],[1562385600,16109.9802],[1562472000,16109.9802],[1562558400,16109.9802],[1562644800,16109.9802],[1562731200,16109.9802],[1562817600,16109.9802],[1562904000,16109.9802],[1562990400,16109.9802],[1563076800,16109.9802],[1563163200,16109.9802],[1563249600,16109.9802],[1563336000,16109.9802],[1563422400,16109.9802],[1563508800,16109.9802],[1563595200,16109.9802],[1563681600,16109.9802],[1563768000,16109.9802],[1563854400,16109.9802],[1563940800,16109.9802],[1564027200,16109.9802],[1564113600,16109.9802],[1564200000,16109.9802],[1564286400,16109.9802],[1564372800,16109.9802],[1564459200,16109.9802],[1564545600,16109.9802],[1564632000,16109.9802],[1564718400,16860.6967],[1564804800,16860.6967],[1564891200,16860.6967],[1564977600,16860.6967],[1565064000,16860.6967],[1565150400,16860.6967],[1565236800,16860.6967],[1565323200,16860.6967],[1565409600,16860.6967],[1565496000,16860.6967],[1565582400,16860.6967],[1565668800,16860.6967],[1565755200,16860.6967],[1565841600,16860.6967],[1565928000,16860.6967],[1566014400,16860.6967],[1566100800,16860.6967],[1566187200,16860.6967],[1566273600,16860.6967],[1566360000,16860.6967],[1566446400,16860.6967],[1566532800,16860.6967],[1566619200,16860.6967],[1566705600,16860.6967],[1566792000,16860.6967],[1566878400,16860.6967],[1566964800,16860.6967],[1567051200,16860.6967],[1567137600,16860.6967],[1567224000,16860.6967],[1567310400,16860.6967],[1567396800,16860.6967],[1567483200,16860.6967],[1567569600,16860.6967],[1567656000,16860.6967],[1567742400,16860.6967],[1567828800,16860.6967],[1567915200,16860.6967],[1568001600,16860.6967],[1568088000,16860.6967],[1568174400,16860.6967],[1568260800,16860.6967],[1568347200,16860.6967],[1568433600,16860.6967],[1568520000,16860.6967],[1568606400,16860.6967],[1568692800,16860.6967],[1568779200,16860.6967],[1568865600,16860.6967],[1568952000,16860.6967],[1569038400,16860.6967],[1569124800,16860.6967],[1569211200,16860.6967],[1569297600,16860.6967],[1569384000,16860.6967],[1569470400,16860.6967],[1569556800,16860.6967],[1569643200,16860.6967],[1569729600,16860.6967],[1569816000,16860.6967],[1569902400,16860.6967],[1569988800,16860.6967],[1570075200,16860.6967],[1570161600,16860.6967],[1570248000,16860.6967],[1570334400,16860.6967],[1570420800,16860.6967],[1570507200,16860.6967],[1570593600,16860.6967],[1570680000,16860.6967],[1570766400,16860.6967],[1570852800,16860.6967],[1570939200,16860.6967],[1571025600,16860.6967],[1571112000,16860.6967],[1571198400,16860.6967],[1571284800,16860.6967],[1571371200,16860.6967],[1571457600,16860.6967],[1571544000,16860.6967],[1571630400,16860.6967],[1571716800,16860.6967],[1571803200,16860.6967],[1571889600,16860.6967],[1571976000,16860.6967],[1572062400,16860.6967],[1572148800,16860.6967],[1572235200,16860.6967],[1572321600,16860.6967],[1572408000,16860.6967],[1572494400,16860.6967],[1572580800,16860.6967],[1572667200,16860.6967],[1572753600,16860.6967],[1572843600,16860.6967],[1572930000,16860.6967],[1573016400,16860.6967],[1573102800,16860.6967],[1573189200,16860.6967],[1573275600,16860.6967],[1573362000,16860.6967],[1573448400,16860.6967],[1573534800,16860.6967],[1573621200,16860.6967],[1573707600,16860.6967],[1573794000,16860.6967],[1573880400,16860.6967],[1573966800,16860.6967],[1574053200,16860.6967],[1574139600,16860.6967],[1574226000,16860.6967],[1574312400,16860.6967],[1574398800,16860.6967],[1574485200,16860.6967],[1574571600,16860.6967],[1574658000,16860.6967],[1574744400,16860.6967],[1574830800,16860.6967],[1574917200,16860.6967],[1575003600,16860.6967],[1575090000,16860.6967],[1575176400,16860.6967],[1575262800,16860.6967],[1575349200,16860.6967],[1575435600,16860.6967],[1575522000,16860.6967],[1575608400,16860.6967],[1575694800,16860.6967],[1575781200,16860.6967],[1575867600,16860.6967],[1575954000,16860.6967],[1576040400,16860.6967],[1576126800,16860.6967],[1576213200,16860.6967],[1576299600,16860.6967],[1576386000,16860.6967],[1576472400,16860.6967],[1576558800,16860.6967],[1576645200,16860.6967],[1576731600,16860.6967],[1576818000,16860.6967],[1576904400,16860.6967],[1576990800,16860.6967],[1577077200,16860.6967],[1577163600,16860.6967],[1577250000,16860.6967],[1577336400,16860.6967],[1577422800,16860.6967],[1577509200,16860.6967],[1577595600,16860.6967],[1577682000,16860.6967],[1577768400,16860.6967],[1577854800,16860.6967],[1577941200,16860.6967],[1578027600,16860.6967],[1578114000,16860.6967],[1578200400,16860.6967],[1578286800,16860.6967],[1578373200,16860.6967],[1578459600,16860.6967],[1578546000,16860.6967],[1578632400,16860.6967],[1578718800,16860.6967],[1578805200,16860.6967],[1578891600,16860.6967],[1578978000,16860.6967],[1579064400,16860.6967],[1579150800,16860.6967],[1579237200,16860.6967],[1579323600,16860.6967],[1579410000,16860.6967],[1579496400,16860.6967],[1579582800,16860.6967],[1579669200,16860.6967],[1579755600,16860.6967],[1579842000,16860.6967],[1579928400,16860.6967],[1580014800,16860.6967],[1580101200,16860.6967],[1580187600,16860.6967],[1580274000,16860.6967],[1580360400,16860.6967],[1580446800,16860.6967],[1580533200,16860.6967],[1580619600,16860.6967],[1580706000,16860.6967],[1580792400,16860.6967],[1580878800,16860.6967],[1580965200,16860.6967],[1581051600,16860.6967],[1581138000,16860.6967],[1581224400,16860.6967],[1581310800,16860.6967],[1581397200,16860.6967],[1581483600,16860.6967],[1581570000,16860.6967],[1581656400,16860.6967],[1581742800,16860.6967],[1581829200,16860.6967],[1581915600,16860.6967],[1582002000,16860.6967],[1582088400,16860.6967],[1582174800,16860.6967],[1582261200,16860.6967],[1582347600,16860.6967],[1582434000,16860.6967],[1582520400,16860.6967],[1582606800,16860.6967],[1582693200,16860.6967],[1582779600,16860.6967],[1582866000,16860.6967],[1582952400,16860.6967],[1583038800,16860.6967],[1583125200,16860.6967],[1583211600,16860.6967],[1583298000,16860.6967],[1583384400,16860.6967],[1583470800,16860.6967],[1583557200,16860.6967],[1583643600,16860.6967],[1583726400,16860.6967],[1583812800,16860.6967],[1583899200,16860.6967],[1583985600,16860.6967],[1584072000,16860.6967],[1584158400,16860.6967],[1584244800,16860.6967],[1584331200,16860.6967],[1584417600,16860.6967],[1584504000,16860.6967],[1584590400,16860.6967],[1584676800,16860.6967],[1584763200,16860.6967],[1584849600,16860.6967],[1584936000,16860.6967],[1585022400,16860.6967],[1585108800,16860.6967],[1585195200,16860.6967],[1585281600,16860.6967],[1585368000,16860.6967],[1585454400,16860.6967],[1585540800,16860.6967],[1585627200,16860.6967],[1585713600,16860.6967],[1585800000,16860.6967],[1585886400,16860.6967],[1585972800,16860.6967],[1586059200,16860.6967],[1586145600,16860.6967],[1586232000,16860.6967],[1586318400,16860.6967],[1586404800,16860.6967],[1586491200,16860.6967],[1586577600,16860.6967],[1586664000,16860.6967],[1586750400,16860.6967],[1586836800,16860.6967],[1586923200,16860.6967],[1587009600,16860.6967],[1587096000,16860.6967],[1587182400,16860.6967],[1587268800,16860.6967],[1587355200,16860.6967],[1587441600,16860.6967],[1587528000,16860.6967],[1587614400,16860.6967],[1587700800,16860.6967],[1587787200,16860.6967],[1587873600,16860.6967],[1587960000,16860.6967],[1588046400,16860.6967],[1588132800,16860.6967],[1588219200,16860.6967],[1588305600,16860.6967],[1588392000,16860.6967],[1588478400,16860.6967],[1588564800,16860.6967],[1588651200,16860.6967],[1588737600,16860.6967],[1588824000,16860.6967],[1588910400,16860.6967],[1588996800,16860.6967],[1589083200,16860.6967],[1589169600,16860.6967],[1589256000,16860.6967],[1589342400,16860.6967],[1589428800,16860.6967],[1589515200,16860.6967],[1589601600,16860.6967],[1589688000,16860.6967],[1589774400,16860.6967],[1589860800,16860.6967],[1589947200,16860.6967],[1590033600,16860.6967],[1590120000,16860.6967],[1590206400,16860.6967],[1590292800,16860.6967],[1590379200,16860.6967],[1590465600,16860.6967],[1590552000,16860.6967],[1590638400,16860.6967],[1590724800,16860.6967],[1590811200,16860.6967],[1590897600,16860.6967],[1590984000,16860.6967],[1591070400,16860.6967],[1591156800,16860.6967],[1591243200,16860.6967],[1591329600,16860.6967],[1591416000,16860.6967],[1591502400,16860.6967],[1591588800,16860.6967],[1591675200,16860.6967],[1591761600,16860.6967],[1591848000,16860.6967],[1591934400,16860.6967],[1592020800,16860.6967],[1592107200,16860.6967],[1592193600,16860.6967],[1592280000,16860.6967],[1592366400,16860.6967],[1592452800,16860.6967],[1592539200,16860.6967],[1592625600,16860.6967],[1592712000,16860.6967],[1592798400,16860.6967],[1592884800,16860.6967],[1592971200,16860.6967],[1593057600,16860.6967],[1593144000,16860.6967],[1593230400,16860.6967],[1593316800,16860.6967],[1593403200,16860.6967],[1593489600,16860.6967],[1593576000,16860.6967],[1593662400,16860.6967],[1593748800,16860.6967],[1593835200,16860.6967],[1593921600,16860.6967],[1594008000,16860.6967],[1594094400,16860.6967],[1594180800,16860.6967],[1594267200,16860.6967],[1594353600,16860.6967],[1594440000,16860.6967],[1594526400,16860.6967],[1594612800,16860.6967],[1594699200,16860.6967],[1594785600,16860.6967],[1594872000,16860.6967],[1594958400,16860.6967],[1595044800,16860.6967],[1595131200,16860.6967],[1595217600,16860.6967],[1595304000,16860.6967],[1595390400,16860.6967],[1595476800,16860.6967],[1595563200,16860.6967],[1595649600,16860.6967],[1595736000,16860.6967],[1595822400,16860.6967],[1595908800,16860.6967],[1595995200,16860.6967],[1596081600,16860.6967],[1596168000,16860.6967],[1596254400,16860.6967],[1596340800,16860.6967],[1596427200,16860.6967]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2645.7592],[1028347200,2645.7592],[1028433600,2645.7592],[1028520000,2645.7592],[1028606400,2645.7592],[1028692800,2645.7592],[1028779200,2645.7592],[1028865600,2645.7592],[1028952000,2645.7592],[1029038400,2645.7592],[1029124800,2645.7592],[1029211200,2645.7592],[1029297600,2645.7592],[1029384000,2645.7592],[1029470400,2645.7592],[1029556800,2645.7592],[1029643200,2645.7592],[1029729600,2645.7592],[1029816000,2645.7592],[1029902400,2645.7592],[1029988800,2645.7592],[1030075200,2645.7592],[1030161600,2645.7592],[1030248000,2645.7592],[1030334400,2645.7592],[1030420800,2645.7592],[1030507200,2645.7592],[1030593600,2645.7592],[1030680000,2645.7592],[1030766400,2645.7592],[1030852800,2645.7592],[1030939200,2645.7592],[1031025600,2645.7592],[1031112000,2645.7592],[1031198400,2645.7592],[1031284800,2645.7592],[1031371200,2645.7592],[1031457600,2645.7592],[1031544000,2645.7592],[1031630400,2645.7592],[1031716800,2645.7592],[1031803200,2645.7592],[1031889600,2645.7592],[1031976000,2645.7592],[1032062400,2645.7592],[1032148800,2645.7592],[1032235200,2645.7592],[1032321600,2645.7592],[1032408000,2645.7592],[1032494400,2645.7592],[1032580800,2645.7592],[1032667200,2645.7592],[1032753600,2645.7592],[1032840000,2645.7592],[1032926400,2645.7592],[1033012800,2645.7592],[1033099200,2645.7592],[1033185600,2645.7592],[1033272000,2645.7592],[1033358400,2645.7592],[1033444800,2645.7592],[1033531200,2645.7592],[1033617600,2645.7592],[1033704000,2645.7592],[1033790400,2645.7592],[1033876800,2645.7592],[1033963200,2645.7592],[1034049600,2645.7592],[1034136000,2645.7592],[1034222400,2645.7592],[1034308800,2645.7592],[1034395200,2645.7592],[1034481600,2645.7592],[1034568000,2645.7592],[1034654400,2645.7592],[1034740800,2645.7592],[1034827200,2645.7592],[1034913600,2645.7592],[1035000000,2645.7592],[1035086400,2645.7592],[1035172800,2645.7592],[1035259200,2645.7592],[1035345600,2645.7592],[1035432000,2645.7592],[1035518400,2645.7592],[1035604800,2645.7592],[1035691200,2645.7592],[1035781200,2645.7592],[1035867600,2645.7592],[1035954000,2645.7592],[1036040400,2645.7592],[1036126800,2645.7592],[1036213200,2645.7592],[1036299600,2645.7592],[1036386000,2645.7592],[1036472400,2645.7592],[1036558800,2645.7592],[1036645200,2645.7592],[1036731600,2645.7592],[1036818000,2645.7592],[1036904400,2645.7592],[1036990800,2645.7592],[1037077200,2645.7592],[1037163600,2645.7592],[1037250000,2645.7592],[1037336400,2645.7592],[1037422800,2645.7592],[1037509200,2645.7592],[1037595600,2645.7592],[1037682000,2645.7592],[1037768400,2645.7592],[1037854800,2645.7592],[1037941200,2645.7592],[1038027600,2645.7592],[1038114000,2645.7592],[1038200400,2645.7592],[1038286800,2645.7592],[1038373200,2645.7592],[1038459600,2645.7592],[1038546000,2645.7592],[1038632400,2645.7592],[1038718800,2645.7592],[1038805200,2645.7592],[1038891600,2645.7592],[1038978000,2645.7592],[1039064400,2645.7592],[1039150800,2645.7592],[1039237200,2645.7592],[1039323600,2645.7592],[1039410000,2645.7592],[1039496400,2645.7592],[1039582800,2645.7592],[1039669200,2645.7592],[1039755600,2645.7592],[1039842000,2645.7592],[1039928400,2645.7592],[1040014800,2645.7592],[1040101200,2645.7592],[1040187600,2645.7592],[1040274000,2645.7592],[1040360400,2645.7592],[1040446800,2645.7592],[1040533200,2645.7592],[1040619600,2645.7592],[1040706000,2645.7592],[1040792400,2645.7592],[1040878800,2645.7592],[1040965200,2645.7592],[1041051600,2645.7592],[1041138000,2645.7592],[1041224400,2645.7592],[1041310800,2645.7592],[1041397200,2645.7592],[1041483600,2645.7592],[1041570000,2645.7592],[1041656400,2645.7592],[1041742800,2645.7592],[1041829200,2645.7592],[1041915600,2645.7592],[1042002000,2645.7592],[1042088400,2645.7592],[1042174800,2645.7592],[1042261200,2645.7592],[1042347600,2645.7592],[1042434000,2645.7592],[1042520400,2645.7592],[1042606800,2645.7592],[1042693200,2645.7592],[1042779600,2645.7592],[1042866000,2645.7592],[1042952400,2645.7592],[1043038800,2645.7592],[1043125200,2645.7592],[1043211600,2645.7592],[1043298000,2645.7592],[1043384400,2645.7592],[1043470800,2645.7592],[1043557200,2645.7592],[1043643600,2645.7592],[1043730000,2645.7592],[1043816400,2645.7592],[1043902800,2645.7592],[1043989200,2645.7592],[1044075600,2645.7592],[1044162000,2645.7592],[1044248400,2645.7592],[1044334800,2645.7592],[1044421200,2645.7592],[1044507600,2645.7592],[1044594000,2645.7592],[1044680400,2645.7592],[1044766800,2645.7592],[1044853200,2645.7592],[1044939600,2645.7592],[1045026000,2645.7592],[1045112400,2645.7592],[1045198800,2645.7592],[1045285200,2645.7592],[1045371600,2645.7592],[1045458000,2645.7592],[1045544400,2645.7592],[1045630800,2645.7592],[1045717200,2645.7592],[1045803600,2645.7592],[1045890000,2645.7592],[1045976400,2645.7592],[1046062800,2645.7592],[1046149200,2645.7592],[1046235600,2645.7592],[1046322000,2645.7592],[1046408400,2645.7592],[1046494800,2645.7592],[1046581200,2645.7592],[1046667600,2645.7592],[1046754000,2645.7592],[1046840400,2645.7592],[1046926800,2645.7592],[1047013200,2645.7592],[1047099600,2645.7592],[1047186000,2645.7592],[1047272400,2645.7592],[1047358800,2645.7592],[1047445200,2645.7592],[1047531600,2645.7592],[1047618000,2645.7592],[1047704400,2645.7592],[1047790800,2645.7592],[1047877200,2645.7592],[1047963600,2645.7592],[1048050000,2645.7592],[1048136400,2645.7592],[1048222800,2645.7592],[1048309200,2645.7592],[1048395600,2645.7592],[1048482000,2645.7592],[1048568400,2645.7592],[1048654800,2645.7592],[1048741200,2645.7592],[1048827600,2645.7592],[1048914000,2645.7592],[1049000400,2645.7592],[1049086800,2645.7592],[1049173200,2645.7592],[1049259600,2645.7592],[1049346000,2645.7592],[1049432400,2645.7592],[1049518800,2645.7592],[1049605200,2645.7592],[1049688000,2645.7592],[1049774400,2645.7592],[1049860800,2645.7592],[1049947200,2645.7592],[1050033600,2645.7592],[1050120000,2645.7592],[1050206400,2645.7592],[1050292800,2645.7592],[1050379200,2645.7592],[1050465600,2645.7592],[1050552000,2645.7592],[1050638400,2645.7592],[1050724800,2645.7592],[1050811200,2645.7592],[1050897600,2645.7592],[1050984000,2645.7592],[1051070400,2645.7592],[1051156800,2645.7592],[1051243200,2645.7592],[1051329600,2645.7592],[1051416000,2645.7592],[1051502400,2645.7592],[1051588800,2645.7592],[1051675200,2645.7592],[1051761600,2645.7592],[1051848000,2645.7592],[1051934400,2645.7592],[1052020800,2645.7592],[1052107200,2645.7592],[1052193600,2645.7592],[1052280000,2645.7592],[1052366400,2645.7592],[1052452800,2645.7592],[1052539200,2645.7592],[1052625600,2645.7592],[1052712000,2645.7592],[1052798400,2645.7592],[1052884800,2645.7592],[1052971200,2645.7592],[1053057600,2645.7592],[1053144000,2645.7592],[1053230400,2645.7592],[1053316800,2645.7592],[1053403200,2645.7592],[1053489600,2645.7592],[1053576000,2645.7592],[1053662400,2645.7592],[1053748800,2645.7592],[1053835200,2645.7592],[1053921600,2645.7592],[1054008000,2645.7592],[1054094400,2645.7592],[1054180800,2645.7592],[1054267200,2645.7592],[1054353600,2645.7592],[1054440000,2645.7592],[1054526400,2645.7592],[1054612800,2645.7592],[1054699200,2645.7592],[1054785600,2645.7592],[1054872000,2645.7592],[1054958400,2645.7592],[1055044800,2645.7592],[1055131200,2645.7592],[1055217600,2645.7592],[1055304000,2645.7592],[1055390400,2645.7592],[1055476800,2645.7592],[1055563200,2645.7592],[1055649600,2645.7592],[1055736000,2645.7592],[1055822400,2645.7592],[1055908800,2645.7592],[1055995200,2645.7592],[1056081600,2645.7592],[1056168000,2645.7592],[1056254400,2645.7592],[1056340800,2645.7592],[1056427200,2645.7592],[1056513600,2645.7592],[1056600000,2645.7592],[1056686400,2645.7592],[1056772800,2645.7592],[1056859200,2645.7592],[1056945600,2645.7592],[1057032000,2645.7592],[1057118400,2645.7592],[1057204800,2645.7592],[1057291200,2645.7592],[1057377600,2645.7592],[1057464000,2645.7592],[1057550400,2645.7592],[1057636800,2645.7592],[1057723200,2645.7592],[1057809600,2645.7592],[1057896000,2645.7592],[1057982400,2645.7592],[1058068800,2645.7592],[1058155200,2645.7592],[1058241600,2645.7592],[1058328000,2645.7592],[1058414400,2645.7592],[1058500800,2645.7592],[1058587200,2645.7592],[1058673600,2645.7592],[1058760000,2645.7592],[1058846400,2645.7592],[1058932800,2645.7592],[1059019200,2645.7592],[1059105600,2645.7592],[1059192000,2645.7592],[1059278400,2645.7592],[1059364800,2645.7592],[1059451200,2645.7592],[1059537600,2645.7592],[1059624000,2645.7592],[1059710400,2645.7592],[1059796800,4451.8216000000002],[1059883200,4451.8216000000002],[1059969600,4451.8216000000002],[1060056000,4451.8216000000002],[1060142400,4451.8216000000002],[1060228800,4451.8216000000002],[1060315200,4451.8216000000002],[1060401600,4451.8216000000002],[1060488000,4451.8216000000002],[1060574400,4451.8216000000002],[1060660800,4451.8216000000002],[1060747200,4451.8216000000002],[1060833600,4451.8216000000002],[1060920000,4451.8216000000002],[1061006400,4451.8216000000002],[1061092800,4451.8216000000002],[1061179200,4451.8216000000002],[1061265600,4451.8216000000002],[1061352000,4451.8216000000002],[1061438400,4451.8216000000002],[1061524800,4451.8216000000002],[1061611200,4451.8216000000002],[1061697600,4451.8216000000002],[1061784000,4451.8216000000002],[1061870400,4451.8216000000002],[1061956800,4451.8216000000002],[1062043200,4451.8216000000002],[1062129600,4451.8216000000002],[1062216000,4451.8216000000002],[1062302400,4451.8216000000002],[1062388800,4451.8216000000002],[1062475200,4451.8216000000002],[1062561600,4451.8216000000002],[1062648000,4451.8216000000002],[1062734400,4451.8216000000002],[1062820800,4451.8216000000002],[1062907200,4451.8216000000002],[1062993600,4451.8216000000002],[1063080000,4451.8216000000002],[1063166400,4451.8216000000002],[1063252800,4451.8216000000002],[1063339200,4451.8216000000002],[1063425600,4451.8216000000002],[1063512000,4451.8216000000002],[1063598400,4451.8216000000002],[1063684800,4451.8216000000002],[1063771200,4451.8216000000002],[1063857600,4451.8216000000002],[1063944000,4451.8216000000002],[1064030400,4451.8216000000002],[1064116800,4451.8216000000002],[1064203200,4451.8216000000002],[1064289600,4451.8216000000002],[1064376000,4451.8216000000002],[1064462400,4451.8216000000002],[1064548800,4451.8216000000002],[1064635200,4451.8216000000002],[1064721600,4451.8216000000002],[1064808000,4451.8216000000002],[1064894400,4451.8216000000002],[1064980800,4451.8216000000002],[1065067200,4451.8216000000002],[1065153600,4451.8216000000002],[1065240000,4451.8216000000002],[1065326400,4451.8216000000002],[1065412800,4451.8216000000002],[1065499200,4451.8216000000002],[1065585600,4451.8216000000002],[1065672000,4451.8216000000002],[1065758400,4451.8216000000002],[1065844800,4451.8216000000002],[1065931200,4451.8216000000002],[1066017600,4451.8216000000002],[1066104000,4451.8216000000002],[1066190400,4451.8216000000002],[1066276800,4451.8216000000002],[1066363200,4451.8216000000002],[1066449600,4451.8216000000002],[1066536000,4451.8216000000002],[1066622400,4451.8216000000002],[1066708800,4451.8216000000002],[1066795200,4451.8216000000002],[1066881600,4451.8216000000002],[1066968000,4451.8216000000002],[1067054400,4451.8216000000002],[1067140800,4451.8216000000002],[1067230800,4451.8216000000002],[1067317200,4451.8216000000002],[1067403600,4451.8216000000002],[1067490000,4451.8216000000002],[1067576400,4451.8216000000002],[1067662800,4451.8216000000002],[1067749200,4451.8216000000002],[1067835600,4451.8216000000002],[1067922000,4451.8216000000002],[1068008400,4451.8216000000002],[1068094800,4451.8216000000002],[1068181200,4451.8216000000002],[1068267600,4451.8216000000002],[1068354000,4451.8216000000002],[1068440400,4451.8216000000002],[1068526800,4451.8216000000002],[1068613200,4451.8216000000002],[1068699600,4451.8216000000002],[1068786000,4451.8216000000002],[1068872400,4451.8216000000002],[1068958800,4451.8216000000002],[1069045200,4451.8216000000002],[1069131600,4451.8216000000002],[1069218000,4451.8216000000002],[1069304400,4451.8216000000002],[1069390800,4451.8216000000002],[1069477200,4451.8216000000002],[1069563600,4451.8216000000002],[1069650000,4451.8216000000002],[1069736400,4451.8216000000002],[1069822800,4451.8216000000002],[1069909200,4451.8216000000002],[1069995600,4451.8216000000002],[1070082000,4451.8216000000002],[1070168400,4451.8216000000002],[1070254800,4451.8216000000002],[1070341200,4451.8216000000002],[1070427600,4451.8216000000002],[1070514000,4451.8216000000002],[1070600400,4451.8216000000002],[1070686800,4451.8216000000002],[1070773200,4451.8216000000002],[1070859600,4451.8216000000002],[1070946000,4451.8216000000002],[1071032400,4451.8216000000002],[1071118800,4451.8216000000002],[1071205200,4451.8216000000002],[1071291600,4451.8216000000002],[1071378000,4451.8216000000002],[1071464400,4451.8216000000002],[1071550800,4451.8216000000002],[1071637200,4451.8216000000002],[1071723600,4451.8216000000002],[1071810000,4451.8216000000002],[1071896400,4451.8216000000002],[1071982800,4451.8216000000002],[1072069200,4451.8216000000002],[1072155600,4451.8216000000002],[1072242000,4451.8216000000002],[1072328400,4451.8216000000002],[1072414800,4451.8216000000002],[1072501200,4451.8216000000002],[1072587600,4451.8216000000002],[1072674000,4451.8216000000002],[1072760400,4451.8216000000002],[1072846800,4451.8216000000002],[1072933200,4451.8216000000002],[1073019600,4451.8216000000002],[1073106000,4451.8216000000002],[1073192400,4451.8216000000002],[1073278800,4451.8216000000002],[1073365200,4451.8216000000002],[1073451600,4451.8216000000002],[1073538000,4451.8216000000002],[1073624400,4451.8216000000002],[1073710800,4451.8216000000002],[1073797200,4451.8216000000002],[1073883600,4451.8216000000002],[1073970000,4451.8216000000002],[1074056400,4451.8216000000002],[1074142800,4451.8216000000002],[1074229200,4451.8216000000002],[1074315600,4451.8216000000002],[1074402000,4451.8216000000002],[1074488400,4451.8216000000002],[1074574800,4451.8216000000002],[1074661200,4451.8216000000002],[1074747600,4451.8216000000002],[1074834000,4451.8216000000002],[1074920400,4451.8216000000002],[1075006800,4451.8216000000002],[1075093200,4451.8216000000002],[1075179600,4451.8216000000002],[1075266000,4451.8216000000002],[1075352400,4451.8216000000002],[1075438800,4451.8216000000002],[1075525200,4451.8216000000002],[1075611600,4451.8216000000002],[1075698000,4451.8216000000002],[1075784400,4451.8216000000002],[1075870800,4451.8216000000002],[1075957200,4451.8216000000002],[1076043600,4451.8216000000002],[1076130000,4451.8216000000002],[1076216400,4451.8216000000002],[1076302800,4451.8216000000002],[1076389200,4451.8216000000002],[1076475600,4451.8216000000002],[1076562000,4451.8216000000002],[1076648400,4451.8216000000002],[1076734800,4451.8216000000002],[1076821200,4451.8216000000002],[1076907600,4451.8216000000002],[1076994000,4451.8216000000002],[1077080400,4451.8216000000002],[1077166800,4451.8216000000002],[1077253200,4451.8216000000002],[1077339600,4451.8216000000002],[1077426000,4451.8216000000002],[1077512400,4451.8216000000002],[1077598800,4451.8216000000002],[1077685200,4451.8216000000002],[1077771600,4451.8216000000002],[1077858000,4451.8216000000002],[1077944400,4451.8216000000002],[1078030800,4451.8216000000002],[1078117200,4451.8216000000002],[1078203600,4451.8216000000002],[1078290000,4451.8216000000002],[1078376400,4451.8216000000002],[1078462800,4451.8216000000002],[1078549200,4451.8216000000002],[1078635600,4451.8216000000002],[1078722000,4451.8216000000002],[1078808400,4451.8216000000002],[1078894800,4451.8216000000002],[1078981200,4451.8216000000002],[1079067600,4451.8216000000002],[1079154000,4451.8216000000002],[1079240400,4451.8216000000002],[1079326800,4451.8216000000002],[1079413200,4451.8216000000002],[1079499600,4451.8216000000002],[1079586000,4451.8216000000002],[1079672400,4451.8216000000002],[1079758800,4451.8216000000002],[1079845200,4451.8216000000002],[1079931600,4451.8216000000002],[1080018000,4451.8216000000002],[1080104400,4451.8216000000002],[1080190800,4451.8216000000002],[1080277200,4451.8216000000002],[1080363600,4451.8216000000002],[1080450000,4451.8216000000002],[1080536400,4451.8216000000002],[1080622800,4451.8216000000002],[1080709200,4451.8216000000002],[1080795600,4451.8216000000002],[1080882000,4451.8216000000002],[1080968400,4451.8216000000002],[1081054800,4451.8216000000002],[1081137600,4451.8216000000002],[1081224000,4451.8216000000002],[1081310400,4451.8216000000002],[1081396800,4451.8216000000002],[1081483200,4451.8216000000002],[1081569600,4451.8216000000002],[1081656000,4451.8216000000002],[1081742400,4451.8216000000002],[1081828800,4451.8216000000002],[1081915200,4451.8216000000002],[1082001600,4451.8216000000002],[1082088000,4451.8216000000002],[1082174400,4451.8216000000002],[1082260800,4451.8216000000002],[1082347200,4451.8216000000002],[1082433600,4451.8216000000002],[1082520000,4451.8216000000002],[1082606400,4451.8216000000002],[1082692800,4451.8216000000002],[1082779200,4451.8216000000002],[1082865600,4451.8216000000002],[1082952000,4451.8216000000002],[1083038400,4451.8216000000002],[1083124800,4451.8216000000002],[1083211200,4451.8216000000002],[1083297600,4451.8216000000002],[1083384000,4451.8216000000002],[1083470400,4451.8216000000002],[1083556800,4451.8216000000002],[1083643200,4451.8216000000002],[1083729600,4451.8216000000002],[1083816000,4451.8216000000002],[1083902400,4451.8216000000002],[1083988800,4451.8216000000002],[1084075200,4451.8216000000002],[1084161600,4451.8216000000002],[1084248000,4451.8216000000002],[1084334400,4451.8216000000002],[1084420800,4451.8216000000002],[1084507200,4451.8216000000002],[1084593600,4451.8216000000002],[1084680000,4451.8216000000002],[1084766400,4451.8216000000002],[1084852800,4451.8216000000002],[1084939200,4451.8216000000002],[1085025600,4451.8216000000002],[1085112000,4451.8216000000002],[1085198400,4451.8216000000002],[1085284800,4451.8216000000002],[1085371200,4451.8216000000002],[1085457600,4451.8216000000002],[1085544000,4451.8216000000002],[1085630400,4451.8216000000002],[1085716800,4451.8216000000002],[1085803200,4451.8216000000002],[1085889600,4451.8216000000002],[1085976000,4451.8216000000002],[1086062400,4451.8216000000002],[1086148800,4451.8216000000002],[1086235200,4451.8216000000002],[1086321600,4451.8216000000002],[1086408000,4451.8216000000002],[1086494400,4451.8216000000002],[1086580800,4451.8216000000002],[1086667200,4451.8216000000002],[1086753600,4451.8216000000002],[1086840000,4451.8216000000002],[1086926400,4451.8216000000002],[1087012800,4451.8216000000002],[1087099200,4451.8216000000002],[1087185600,4451.8216000000002],[1087272000,4451.8216000000002],[1087358400,4451.8216000000002],[1087444800,4451.8216000000002],[1087531200,4451.8216000000002],[1087617600,4451.8216000000002],[1087704000,4451.8216000000002],[1087790400,4451.8216000000002],[1087876800,4451.8216000000002],[1087963200,4451.8216000000002],[1088049600,4451.8216000000002],[1088136000,4451.8216000000002],[1088222400,4451.8216000000002],[1088308800,4451.8216000000002],[1088395200,4451.8216000000002],[1088481600,4451.8216000000002],[1088568000,4451.8216000000002],[1088654400,4451.8216000000002],[1088740800,4451.8216000000002],[1088827200,4451.8216000000002],[1088913600,4451.8216000000002],[1089000000,4451.8216000000002],[1089086400,4451.8216000000002],[1089172800,4451.8216000000002],[1089259200,4451.8216000000002],[1089345600,4451.8216000000002],[1089432000,4451.8216000000002],[1089518400,4451.8216000000002],[1089604800,4451.8216000000002],[1089691200,4451.8216000000002],[1089777600,4451.8216000000002],[1089864000,4451.8216000000002],[1089950400,4451.8216000000002],[1090036800,4451.8216000000002],[1090123200,4451.8216000000002],[1090209600,4451.8216000000002],[1090296000,4451.8216000000002],[1090382400,4451.8216000000002],[1090468800,4451.8216000000002],[1090555200,4451.8216000000002],[1090641600,4451.8216000000002],[1090728000,4451.8216000000002],[1090814400,4451.8216000000002],[1090900800,4451.8216000000002],[1090987200,4451.8216000000002],[1091073600,4451.8216000000002],[1091160000,4451.8216000000002],[1091246400,4451.8216000000002],[1091332800,4451.8216000000002],[1091419200,4451.8216000000002],[1091505600,6278.7902000000004],[1091592000,6278.7902000000004],[1091678400,6278.7902000000004],[1091764800,6278.7902000000004],[1091851200,6278.7902000000004],[1091937600,6278.7902000000004],[1092024000,6278.7902000000004],[1092110400,6278.7902000000004],[1092196800,6278.7902000000004],[1092283200,6278.7902000000004],[1092369600,6278.7902000000004],[1092456000,6278.7902000000004],[1092542400,6278.7902000000004],[1092628800,6278.7902000000004],[1092715200,6278.7902000000004],[1092801600,6278.7902000000004],[1092888000,6278.7902000000004],[1092974400,6278.7902000000004],[1093060800,6278.7902000000004],[1093147200,6278.7902000000004],[1093233600,6278.7902000000004],[1093320000,6278.7902000000004],[1093406400,6278.7902000000004],[1093492800,6278.7902000000004],[1093579200,6278.7902000000004],[1093665600,6278.7902000000004],[1093752000,6278.7902000000004],[1093838400,6278.7902000000004],[1093924800,6278.7902000000004],[1094011200,6278.7902000000004],[1094097600,6278.7902000000004],[1094184000,6278.7902000000004],[1094270400,6278.7902000000004],[1094356800,6278.7902000000004],[1094443200,6278.7902000000004],[1094529600,6278.7902000000004],[1094616000,6278.7902000000004],[1094702400,6278.7902000000004],[1094788800,6278.7902000000004],[1094875200,6278.7902000000004],[1094961600,6278.7902000000004],[1095048000,6278.7902000000004],[1095134400,6278.7902000000004],[1095220800,6278.7902000000004],[1095307200,6278.7902000000004],[1095393600,6278.7902000000004],[1095480000,6278.7902000000004],[1095566400,6278.7902000000004],[1095652800,6278.7902000000004],[1095739200,6278.7902000000004],[1095825600,6278.7902000000004],[1095912000,6278.7902000000004],[1095998400,6278.7902000000004],[1096084800,6278.7902000000004],[1096171200,6278.7902000000004],[1096257600,6278.7902000000004],[1096344000,6278.7902000000004],[1096430400,6278.7902000000004],[1096516800,6278.7902000000004],[1096603200,6278.7902000000004],[1096689600,6278.7902000000004],[1096776000,6278.7902000000004],[1096862400,6278.7902000000004],[1096948800,6278.7902000000004],[1097035200,6278.7902000000004],[1097121600,6278.7902000000004],[1097208000,6278.7902000000004],[1097294400,6278.7902000000004],[1097380800,6278.7902000000004],[1097467200,6278.7902000000004],[1097553600,6278.7902000000004],[1097640000,6278.7902000000004],[1097726400,6278.7902000000004],[1097812800,6278.7902000000004],[1097899200,6278.7902000000004],[1097985600,6278.7902000000004],[1098072000,6278.7902000000004],[1098158400,6278.7902000000004],[1098244800,6278.7902000000004],[1098331200,6278.7902000000004],[1098417600,6278.7902000000004],[1098504000,6278.7902000000004],[1098590400,6278.7902000000004],[1098676800,6278.7902000000004],[1098763200,6278.7902000000004],[1098849600,6278.7902000000004],[1098936000,6278.7902000000004],[1099022400,6278.7902000000004],[1099108800,6278.7902000000004],[1099195200,6278.7902000000004],[1099285200,6278.7902000000004],[1099371600,6278.7902000000004],[1099458000,6278.7902000000004],[1099544400,6278.7902000000004],[1099630800,6278.7902000000004],[1099717200,6278.7902000000004],[1099803600,6278.7902000000004],[1099890000,6278.7902000000004],[1099976400,6278.7902000000004],[1100062800,6278.7902000000004],[1100149200,6278.7902000000004],[1100235600,6278.7902000000004],[1100322000,6278.7902000000004],[1100408400,6278.7902000000004],[1100494800,6278.7902000000004],[1100581200,6278.7902000000004],[1100667600,6278.7902000000004],[1100754000,6278.7902000000004],[1100840400,6278.7902000000004],[1100926800,6278.7902000000004],[1101013200,6278.7902000000004],[1101099600,6278.7902000000004],[1101186000,6278.7902000000004],[1101272400,6278.7902000000004],[1101358800,6278.7902000000004],[1101445200,6278.7902000000004],[1101531600,6278.7902000000004],[1101618000,6278.7902000000004],[1101704400,6278.7902000000004],[1101790800,6278.7902000000004],[1101877200,6278.7902000000004],[1101963600,6278.7902000000004],[1102050000,6278.7902000000004],[1102136400,6278.7902000000004],[1102222800,6278.7902000000004],[1102309200,6278.7902000000004],[1102395600,6278.7902000000004],[1102482000,6278.7902000000004],[1102568400,6278.7902000000004],[1102654800,6278.7902000000004],[1102741200,6278.7902000000004],[1102827600,6278.7902000000004],[1102914000,6278.7902000000004],[1103000400,6278.7902000000004],[1103086800,6278.7902000000004],[1103173200,6278.7902000000004],[1103259600,6278.7902000000004],[1103346000,6278.7902000000004],[1103432400,6278.7902000000004],[1103518800,6278.7902000000004],[1103605200,6278.7902000000004],[1103691600,6278.7902000000004],[1103778000,6278.7902000000004],[1103864400,6278.7902000000004],[1103950800,6278.7902000000004],[1104037200,6278.7902000000004],[1104123600,6278.7902000000004],[1104210000,6278.7902000000004],[1104296400,6278.7902000000004],[1104382800,6278.7902000000004],[1104469200,6278.7902000000004],[1104555600,6278.7902000000004],[1104642000,6278.7902000000004],[1104728400,6278.7902000000004],[1104814800,6278.7902000000004],[1104901200,6278.7902000000004],[1104987600,6278.7902000000004],[1105074000,6278.7902000000004],[1105160400,6278.7902000000004],[1105246800,6278.7902000000004],[1105333200,6278.7902000000004],[1105419600,6278.7902000000004],[1105506000,6278.7902000000004],[1105592400,6278.7902000000004],[1105678800,6278.7902000000004],[1105765200,6278.7902000000004],[1105851600,6278.7902000000004],[1105938000,6278.7902000000004],[1106024400,6278.7902000000004],[1106110800,6278.7902000000004],[1106197200,6278.7902000000004],[1106283600,6278.7902000000004],[1106370000,6278.7902000000004],[1106456400,6278.7902000000004],[1106542800,6278.7902000000004],[1106629200,6278.7902000000004],[1106715600,6278.7902000000004],[1106802000,6278.7902000000004],[1106888400,6278.7902000000004],[1106974800,6278.7902000000004],[1107061200,6278.7902000000004],[1107147600,6278.7902000000004],[1107234000,6278.7902000000004],[1107320400,6278.7902000000004],[1107406800,6278.7902000000004],[1107493200,6278.7902000000004],[1107579600,6278.7902000000004],[1107666000,6278.7902000000004],[1107752400,6278.7902000000004],[1107838800,6278.7902000000004],[1107925200,6278.7902000000004],[1108011600,6278.7902000000004],[1108098000,6278.7902000000004],[1108184400,6278.7902000000004],[1108270800,6278.7902000000004],[1108357200,6278.7902000000004],[1108443600,6278.7902000000004],[1108530000,6278.7902000000004],[1108616400,6278.7902000000004],[1108702800,6278.7902000000004],[1108789200,6278.7902000000004],[1108875600,6278.7902000000004],[1108962000,6278.7902000000004],[1109048400,6278.7902000000004],[1109134800,6278.7902000000004],[1109221200,6278.7902000000004],[1109307600,6278.7902000000004],[1109394000,6278.7902000000004],[1109480400,6278.7902000000004],[1109566800,6278.7902000000004],[1109653200,6278.7902000000004],[1109739600,6278.7902000000004],[1109826000,6278.7902000000004],[1109912400,6278.7902000000004],[1109998800,6278.7902000000004],[1110085200,6278.7902000000004],[1110171600,6278.7902000000004],[1110258000,6278.7902000000004],[1110344400,6278.7902000000004],[1110430800,6278.7902000000004],[1110517200,6278.7902000000004],[1110603600,6278.7902000000004],[1110690000,6278.7902000000004],[1110776400,6278.7902000000004],[1110862800,6278.7902000000004],[1110949200,6278.7902000000004],[1111035600,6278.7902000000004],[1111122000,6278.7902000000004],[1111208400,6278.7902000000004],[1111294800,6278.7902000000004],[1111381200,6278.7902000000004],[1111467600,6278.7902000000004],[1111554000,6278.7902000000004],[1111640400,6278.7902000000004],[1111726800,6278.7902000000004],[1111813200,6278.7902000000004],[1111899600,6278.7902000000004],[1111986000,6278.7902000000004],[1112072400,6278.7902000000004],[1112158800,6278.7902000000004],[1112245200,6278.7902000000004],[1112331600,6278.7902000000004],[1112418000,6278.7902000000004],[1112504400,6278.7902000000004],[1112587200,6278.7902000000004],[1112673600,6278.7902000000004],[1112760000,6278.7902000000004],[1112846400,6278.7902000000004],[1112932800,6278.7902000000004],[1113019200,6278.7902000000004],[1113105600,6278.7902000000004],[1113192000,6278.7902000000004],[1113278400,6278.7902000000004],[1113364800,6278.7902000000004],[1113451200,6278.7902000000004],[1113537600,6278.7902000000004],[1113624000,6278.7902000000004],[1113710400,6278.7902000000004],[1113796800,6278.7902000000004],[1113883200,6278.7902000000004],[1113969600,6278.7902000000004],[1114056000,6278.7902000000004],[1114142400,6278.7902000000004],[1114228800,6278.7902000000004],[1114315200,6278.7902000000004],[1114401600,6278.7902000000004],[1114488000,6278.7902000000004],[1114574400,6278.7902000000004],[1114660800,6278.7902000000004],[1114747200,6278.7902000000004],[1114833600,6278.7902000000004],[1114920000,6278.7902000000004],[1115006400,6278.7902000000004],[1115092800,6278.7902000000004],[1115179200,6278.7902000000004],[1115265600,6278.7902000000004],[1115352000,6278.7902000000004],[1115438400,6278.7902000000004],[1115524800,6278.7902000000004],[1115611200,6278.7902000000004],[1115697600,6278.7902000000004],[1115784000,6278.7902000000004],[1115870400,6278.7902000000004],[1115956800,6278.7902000000004],[1116043200,6278.7902000000004],[1116129600,6278.7902000000004],[1116216000,6278.7902000000004],[1116302400,6278.7902000000004],[1116388800,6278.7902000000004],[1116475200,6278.7902000000004],[1116561600,6278.7902000000004],[1116648000,6278.7902000000004],[1116734400,6278.7902000000004],[1116820800,6278.7902000000004],[1116907200,6278.7902000000004],[1116993600,6278.7902000000004],[1117080000,6278.7902000000004],[1117166400,6278.7902000000004],[1117252800,6278.7902000000004],[1117339200,6278.7902000000004],[1117425600,6278.7902000000004],[1117512000,6278.7902000000004],[1117598400,6278.7902000000004],[1117684800,6278.7902000000004],[1117771200,6278.7902000000004],[1117857600,6278.7902000000004],[1117944000,6278.7902000000004],[1118030400,6278.7902000000004],[1118116800,6278.7902000000004],[1118203200,6278.7902000000004],[1118289600,6278.7902000000004],[1118376000,6278.7902000000004],[1118462400,6278.7902000000004],[1118548800,6278.7902000000004],[1118635200,6278.7902000000004],[1118721600,6278.7902000000004],[1118808000,6278.7902000000004],[1118894400,6278.7902000000004],[1118980800,6278.7902000000004],[1119067200,6278.7902000000004],[1119153600,6278.7902000000004],[1119240000,6278.7902000000004],[1119326400,6278.7902000000004],[1119412800,6278.7902000000004],[1119499200,6278.7902000000004],[1119585600,6278.7902000000004],[1119672000,6278.7902000000004],[1119758400,6278.7902000000004],[1119844800,6278.7902000000004],[1119931200,6278.7902000000004],[1120017600,6278.7902000000004],[1120104000,6278.7902000000004],[1120190400,6278.7902000000004],[1120276800,6278.7902000000004],[1120363200,6278.7902000000004],[1120449600,6278.7902000000004],[1120536000,6278.7902000000004],[1120622400,6278.7902000000004],[1120708800,6278.7902000000004],[1120795200,6278.7902000000004],[1120881600,6278.7902000000004],[1120968000,6278.7902000000004],[1121054400,6278.7902000000004],[1121140800,6278.7902000000004],[1121227200,6278.7902000000004],[1121313600,6278.7902000000004],[1121400000,6278.7902000000004],[1121486400,6278.7902000000004],[1121572800,6278.7902000000004],[1121659200,6278.7902000000004],[1121745600,6278.7902000000004],[1121832000,6278.7902000000004],[1121918400,6278.7902000000004],[1122004800,6278.7902000000004],[1122091200,6278.7902000000004],[1122177600,6278.7902000000004],[1122264000,6278.7902000000004],[1122350400,6278.7902000000004],[1122436800,6278.7902000000004],[1122523200,6278.7902000000004],[1122609600,6278.7902000000004],[1122696000,6278.7902000000004],[1122782400,6278.7902000000004],[1122868800,6278.7902000000004],[1122955200,6278.7902000000004],[1123041600,6278.7902000000004],[1123128000,6278.7902000000004],[1123214400,6278.7902000000004],[1123300800,6278.7902000000004],[1123387200,6278.7902000000004],[1123473600,6278.7902000000004],[1123560000,6278.7902000000004],[1123646400,6278.7902000000004],[1123732800,6278.7902000000004],[1123819200,6278.7902000000004],[1123905600,6278.7902000000004],[1123992000,6278.7902000000004],[1124078400,6278.7902000000004],[1124164800,6278.7902000000004],[1124251200,6278.7902000000004],[1124337600,6278.7902000000004],[1124424000,6278.7902000000004],[1124510400,6278.7902000000004],[1124596800,6278.7902000000004],[1124683200,6278.7902000000004],[1124769600,6278.7902000000004],[1124856000,6278.7902000000004],[1124942400,6278.7902000000004],[1125028800,6278.7902000000004],[1125115200,6278.7902000000004],[1125201600,6278.7902000000004],[1125288000,6278.7902000000004],[1125374400,6278.7902000000004],[1125460800,6278.7902000000004],[1125547200,6278.7902000000004],[1125633600,6278.7902000000004],[1125720000,6278.7902000000004],[1125806400,6278.7902000000004],[1125892800,6278.7902000000004],[1125979200,6278.7902000000004],[1126065600,6278.7902000000004],[1126152000,6278.7902000000004],[1126238400,6278.7902000000004],[1126324800,6278.7902000000004],[1126411200,6278.7902000000004],[1126497600,6278.7902000000004],[1126584000,6278.7902000000004],[1126670400,6278.7902000000004],[1126756800,6278.7902000000004],[1126843200,6278.7902000000004],[1126929600,6278.7902000000004],[1127016000,6278.7902000000004],[1127102400,6278.7902000000004],[1127188800,6278.7902000000004],[1127275200,6278.7902000000004],[1127361600,6278.7902000000004],[1127448000,6278.7902000000004],[1127534400,6278.7902000000004],[1127620800,6278.7902000000004],[1127707200,6278.7902000000004],[1127793600,6278.7902000000004],[1127880000,6278.7902000000004],[1127966400,6278.7902000000004],[1128052800,6278.7902000000004],[1128139200,6278.7902000000004],[1128225600,6278.7902000000004],[1128312000,6278.7902000000004],[1128398400,6278.7902000000004],[1128484800,6278.7902000000004],[1128571200,6278.7902000000004],[1128657600,6278.7902000000004],[1128744000,6278.7902000000004],[1128830400,6278.7902000000004],[1128916800,6278.7902000000004],[1129003200,6278.7902000000004],[1129089600,6278.7902000000004],[1129176000,6278.7902000000004],[1129262400,6278.7902000000004],[1129348800,6278.7902000000004],[1129435200,6278.7902000000004],[1129521600,6278.7902000000004],[1129608000,6278.7902000000004],[1129694400,6278.7902000000004],[1129780800,6278.7902000000004],[1129867200,6278.7902000000004],[1129953600,6278.7902000000004],[1130040000,6278.7902000000004],[1130126400,6278.7902000000004],[1130212800,6278.7902000000004],[1130299200,6278.7902000000004],[1130385600,6278.7902000000004],[1130472000,6278.7902000000004],[1130558400,6278.7902000000004],[1130644800,6278.7902000000004],[1130734800,6278.7902000000004],[1130821200,6278.7902000000004],[1130907600,6278.7902000000004],[1130994000,6278.7902000000004],[1131080400,6278.7902000000004],[1131166800,6278.7902000000004],[1131253200,6278.7902000000004],[1131339600,6278.7902000000004],[1131426000,6278.7902000000004],[1131512400,6278.7902000000004],[1131598800,6278.7902000000004],[1131685200,6278.7902000000004],[1131771600,6278.7902000000004],[1131858000,6278.7902000000004],[1131944400,6278.7902000000004],[1132030800,6278.7902000000004],[1132117200,6278.7902000000004],[1132203600,6278.7902000000004],[1132290000,6278.7902000000004],[1132376400,6278.7902000000004],[1132462800,6278.7902000000004],[1132549200,6278.7902000000004],[1132635600,6278.7902000000004],[1132722000,6278.7902000000004],[1132808400,6278.7902000000004],[1132894800,6278.7902000000004],[1132981200,6278.7902000000004],[1133067600,6278.7902000000004],[1133154000,6278.7902000000004],[1133240400,6278.7902000000004],[1133326800,6278.7902000000004],[1133413200,6278.7902000000004],[1133499600,6278.7902000000004],[1133586000,6278.7902000000004],[1133672400,6278.7902000000004],[1133758800,6278.7902000000004],[1133845200,6278.7902000000004],[1133931600,6278.7902000000004],[1134018000,6278.7902000000004],[1134104400,6278.7902000000004],[1134190800,6278.7902000000004],[1134277200,6278.7902000000004],[1134363600,6278.7902000000004],[1134450000,6278.7902000000004],[1134536400,6278.7902000000004],[1134622800,6278.7902000000004],[1134709200,6278.7902000000004],[1134795600,6278.7902000000004],[1134882000,6278.7902000000004],[1134968400,6278.7902000000004],[1135054800,6278.7902000000004],[1135141200,6278.7902000000004],[1135227600,6278.7902000000004],[1135314000,6278.7902000000004],[1135400400,6278.7902000000004],[1135486800,6278.7902000000004],[1135573200,6278.7902000000004],[1135659600,6278.7902000000004],[1135746000,6278.7902000000004],[1135832400,6278.7902000000004],[1135918800,6278.7902000000004],[1136005200,6278.7902000000004],[1136091600,6278.7902000000004],[1136178000,6278.7902000000004],[1136264400,6278.7902000000004],[1136350800,6278.7902000000004],[1136437200,6278.7902000000004],[1136523600,6278.7902000000004],[1136610000,6278.7902000000004],[1136696400,6278.7902000000004],[1136782800,6278.7902000000004],[1136869200,6278.7902000000004],[1136955600,6278.7902000000004],[1137042000,6278.7902000000004],[1137128400,6278.7902000000004],[1137214800,6278.7902000000004],[1137301200,6278.7902000000004],[1137387600,6278.7902000000004],[1137474000,6278.7902000000004],[1137560400,6278.7902000000004],[1137646800,6278.7902000000004],[1137733200,6278.7902000000004],[1137819600,6278.7902000000004],[1137906000,6278.7902000000004],[1137992400,6278.7902000000004],[1138078800,6278.7902000000004],[1138165200,6278.7902000000004],[1138251600,6278.7902000000004],[1138338000,6278.7902000000004],[1138424400,6278.7902000000004],[1138510800,6278.7902000000004],[1138597200,6278.7902000000004],[1138683600,6278.7902000000004],[1138770000,6278.7902000000004],[1138856400,6278.7902000000004],[1138942800,6278.7902000000004],[1139029200,6278.7902000000004],[1139115600,6278.7902000000004],[1139202000,6278.7902000000004],[1139288400,6278.7902000000004],[1139374800,6278.7902000000004],[1139461200,6278.7902000000004],[1139547600,6278.7902000000004],[1139634000,6278.7902000000004],[1139720400,6278.7902000000004],[1139806800,6278.7902000000004],[1139893200,6278.7902000000004],[1139979600,6278.7902000000004],[1140066000,6278.7902000000004],[1140152400,6278.7902000000004],[1140238800,6278.7902000000004],[1140325200,6278.7902000000004],[1140411600,6278.7902000000004],[1140498000,6278.7902000000004],[1140584400,6278.7902000000004],[1140670800,6278.7902000000004],[1140757200,6278.7902000000004],[1140843600,6278.7902000000004],[1140930000,6278.7902000000004],[1141016400,6278.7902000000004],[1141102800,6278.7902000000004],[1141189200,6278.7902000000004],[1141275600,6278.7902000000004],[1141362000,6278.7902000000004],[1141448400,6278.7902000000004],[1141534800,6278.7902000000004],[1141621200,6278.7902000000004],[1141707600,6278.7902000000004],[1141794000,6278.7902000000004],[1141880400,6278.7902000000004],[1141966800,6278.7902000000004],[1142053200,6278.7902000000004],[1142139600,6278.7902000000004],[1142226000,6278.7902000000004],[1142312400,6278.7902000000004],[1142398800,6278.7902000000004],[1142485200,6278.7902000000004],[1142571600,6278.7902000000004],[1142658000,6278.7902000000004],[1142744400,6278.7902000000004],[1142830800,6278.7902000000004],[1142917200,6278.7902000000004],[1143003600,6278.7902000000004],[1143090000,6278.7902000000004],[1143176400,6278.7902000000004],[1143262800,6278.7902000000004],[1143349200,6278.7902000000004],[1143435600,6278.7902000000004],[1143522000,6278.7902000000004],[1143608400,6278.7902000000004],[1143694800,6278.7902000000004],[1143781200,6278.7902000000004],[1143867600,6278.7902000000004],[1143954000,6278.7902000000004],[1144036800,6278.7902000000004],[1144123200,6278.7902000000004],[1144209600,6278.7902000000004],[1144296000,6278.7902000000004],[1144382400,6278.7902000000004],[1144468800,6278.7902000000004],[1144555200,6278.7902000000004],[1144641600,6278.7902000000004],[1144728000,6278.7902000000004],[1144814400,6278.7902000000004],[1144900800,6278.7902000000004],[1144987200,6278.7902000000004],[1145073600,6278.7902000000004],[1145160000,6278.7902000000004],[1145246400,6278.7902000000004],[1145332800,6278.7902000000004],[1145419200,6278.7902000000004],[1145505600,6278.7902000000004],[1145592000,6278.7902000000004],[1145678400,6278.7902000000004],[1145764800,6278.7902000000004],[1145851200,6278.7902000000004],[1145937600,6278.7902000000004],[1146024000,6278.7902000000004],[1146110400,6278.7902000000004],[1146196800,6278.7902000000004],[1146283200,6278.7902000000004],[1146369600,6278.7902000000004],[1146456000,6278.7902000000004],[1146542400,6278.7902000000004],[1146628800,6278.7902000000004],[1146715200,6278.7902000000004],[1146801600,6278.7902000000004],[1146888000,6278.7902000000004],[1146974400,6278.7902000000004],[1147060800,6278.7902000000004],[1147147200,6278.7902000000004],[1147233600,6278.7902000000004],[1147320000,6278.7902000000004],[1147406400,6278.7902000000004],[1147492800,6278.7902000000004],[1147579200,6278.7902000000004],[1147665600,6278.7902000000004],[1147752000,6278.7902000000004],[1147838400,6278.7902000000004],[1147924800,6278.7902000000004],[1148011200,6278.7902000000004],[1148097600,6278.7902000000004],[1148184000,6278.7902000000004],[1148270400,6278.7902000000004],[1148356800,6278.7902000000004],[1148443200,6278.7902000000004],[1148529600,6278.7902000000004],[1148616000,6278.7902000000004],[1148702400,6278.7902000000004],[1148788800,6278.7902000000004],[1148875200,6278.7902000000004],[1148961600,6278.7902000000004],[1149048000,6278.7902000000004],[1149134400,6278.7902000000004],[1149220800,6278.7902000000004],[1149307200,6278.7902000000004],[1149393600,6278.7902000000004],[1149480000,6278.7902000000004],[1149566400,6278.7902000000004],[1149652800,6278.7902000000004],[1149739200,6278.7902000000004],[1149825600,6278.7902000000004],[1149912000,6278.7902000000004],[1149998400,6278.7902000000004],[1150084800,6278.7902000000004],[1150171200,6278.7902000000004],[1150257600,6278.7902000000004],[1150344000,6278.7902000000004],[1150430400,6278.7902000000004],[1150516800,6278.7902000000004],[1150603200,6278.7902000000004],[1150689600,6278.7902000000004],[1150776000,6278.7902000000004],[1150862400,6278.7902000000004],[1150948800,6278.7902000000004],[1151035200,6278.7902000000004],[1151121600,6278.7902000000004],[1151208000,6278.7902000000004],[1151294400,6278.7902000000004],[1151380800,6278.7902000000004],[1151467200,6278.7902000000004],[1151553600,6278.7902000000004],[1151640000,6278.7902000000004],[1151726400,6278.7902000000004],[1151812800,6278.7902000000004],[1151899200,6278.7902000000004],[1151985600,6278.7902000000004],[1152072000,6278.7902000000004],[1152158400,6278.7902000000004],[1152244800,6278.7902000000004],[1152331200,6278.7902000000004],[1152417600,6278.7902000000004],[1152504000,6278.7902000000004],[1152590400,6278.7902000000004],[1152676800,6278.7902000000004],[1152763200,6278.7902000000004],[1152849600,6278.7902000000004],[1152936000,6278.7902000000004],[1153022400,6278.7902000000004],[1153108800,6278.7902000000004],[1153195200,6278.7902000000004],[1153281600,6278.7902000000004],[1153368000,6278.7902000000004],[1153454400,6278.7902000000004],[1153540800,6278.7902000000004],[1153627200,6278.7902000000004],[1153713600,6278.7902000000004],[1153800000,6278.7902000000004],[1153886400,6278.7902000000004],[1153972800,6278.7902000000004],[1154059200,6278.7902000000004],[1154145600,6278.7902000000004],[1154232000,6278.7902000000004],[1154318400,6278.7902000000004],[1154404800,6278.7902000000004],[1154491200,7819.3891999999996],[1154577600,7819.3891999999996],[1154664000,7819.3891999999996],[1154750400,7819.3891999999996],[1154836800,7819.3891999999996],[1154923200,7819.3891999999996],[1155009600,7819.3891999999996],[1155096000,7819.3891999999996],[1155182400,7819.3891999999996],[1155268800,7819.3891999999996],[1155355200,7819.3891999999996],[1155441600,7819.3891999999996],[1155528000,7819.3891999999996],[1155614400,7819.3891999999996],[1155700800,7819.3891999999996],[1155787200,7819.3891999999996],[1155873600,7819.3891999999996],[1155960000,7819.3891999999996],[1156046400,7819.3891999999996],[1156132800,7819.3891999999996],[1156219200,7819.3891999999996],[1156305600,7819.3891999999996],[1156392000,7819.3891999999996],[1156478400,7819.3891999999996],[1156564800,7819.3891999999996],[1156651200,7819.3891999999996],[1156737600,7819.3891999999996],[1156824000,7819.3891999999996],[1156910400,7819.3891999999996],[1156996800,7819.3891999999996],[1157083200,7819.3891999999996],[1157169600,7819.3891999999996],[1157256000,7819.3891999999996],[1157342400,7819.3891999999996],[1157428800,7819.3891999999996],[1157515200,7819.3891999999996],[1157601600,7819.3891999999996],[1157688000,7819.3891999999996],[1157774400,7819.3891999999996],[1157860800,7819.3891999999996],[1157947200,7819.3891999999996],[1158033600,7819.3891999999996],[1158120000,7819.3891999999996],[1158206400,7819.3891999999996],[1158292800,7819.3891999999996],[1158379200,7819.3891999999996],[1158465600,7819.3891999999996],[1158552000,7819.3891999999996],[1158638400,7819.3891999999996],[1158724800,7819.3891999999996],[1158811200,7819.3891999999996],[1158897600,7819.3891999999996],[1158984000,7819.3891999999996],[1159070400,7819.3891999999996],[1159156800,7819.3891999999996],[1159243200,7819.3891999999996],[1159329600,7819.3891999999996],[1159416000,7819.3891999999996],[1159502400,7819.3891999999996],[1159588800,7819.3891999999996],[1159675200,7819.3891999999996],[1159761600,7819.3891999999996],[1159848000,7819.3891999999996],[1159934400,7819.3891999999996],[1160020800,7819.3891999999996],[1160107200,7819.3891999999996],[1160193600,7819.3891999999996],[1160280000,7819.3891999999996],[1160366400,7819.3891999999996],[1160452800,7819.3891999999996],[1160539200,7819.3891999999996],[1160625600,7819.3891999999996],[1160712000,7819.3891999999996],[1160798400,7819.3891999999996],[1160884800,7819.3891999999996],[1160971200,7819.3891999999996],[1161057600,7819.3891999999996],[1161144000,7819.3891999999996],[1161230400,7819.3891999999996],[1161316800,7819.3891999999996],[1161403200,7819.3891999999996],[1161489600,7819.3891999999996],[1161576000,7819.3891999999996],[1161662400,7819.3891999999996],[1161748800,7819.3891999999996],[1161835200,7819.3891999999996],[1161921600,7819.3891999999996],[1162008000,7819.3891999999996],[1162094400,7819.3891999999996],[1162184400,7819.3891999999996],[1162270800,7819.3891999999996],[1162357200,7819.3891999999996],[1162443600,7819.3891999999996],[1162530000,7819.3891999999996],[1162616400,7819.3891999999996],[1162702800,7819.3891999999996],[1162789200,7819.3891999999996],[1162875600,7819.3891999999996],[1162962000,7819.3891999999996],[1163048400,7819.3891999999996],[1163134800,7819.3891999999996],[1163221200,7819.3891999999996],[1163307600,7819.3891999999996],[1163394000,7819.3891999999996],[1163480400,7819.3891999999996],[1163566800,7819.3891999999996],[1163653200,7819.3891999999996],[1163739600,7819.3891999999996],[1163826000,7819.3891999999996],[1163912400,7819.3891999999996],[1163998800,7819.3891999999996],[1164085200,7819.3891999999996],[1164171600,7819.3891999999996],[1164258000,7819.3891999999996],[1164344400,7819.3891999999996],[1164430800,7819.3891999999996],[1164517200,7819.3891999999996],[1164603600,7819.3891999999996],[1164690000,7819.3891999999996],[1164776400,7819.3891999999996],[1164862800,7819.3891999999996],[1164949200,7819.3891999999996],[1165035600,7819.3891999999996],[1165122000,7819.3891999999996],[1165208400,7819.3891999999996],[1165294800,7819.3891999999996],[1165381200,7819.3891999999996],[1165467600,7819.3891999999996],[1165554000,7819.3891999999996],[1165640400,7819.3891999999996],[1165726800,7819.3891999999996],[1165813200,7819.3891999999996],[1165899600,7819.3891999999996],[1165986000,7819.3891999999996],[1166072400,7819.3891999999996],[1166158800,7819.3891999999996],[1166245200,7819.3891999999996],[1166331600,7819.3891999999996],[1166418000,7819.3891999999996],[1166504400,7819.3891999999996],[1166590800,7819.3891999999996],[1166677200,7819.3891999999996],[1166763600,7819.3891999999996],[1166850000,7819.3891999999996],[1166936400,7819.3891999999996],[1167022800,7819.3891999999996],[1167109200,7819.3891999999996],[1167195600,7819.3891999999996],[1167282000,7819.3891999999996],[1167368400,7819.3891999999996],[1167454800,7819.3891999999996],[1167541200,7819.3891999999996],[1167627600,7819.3891999999996],[1167714000,7819.3891999999996],[1167800400,7819.3891999999996],[1167886800,7819.3891999999996],[1167973200,7819.3891999999996],[1168059600,7819.3891999999996],[1168146000,7819.3891999999996],[1168232400,7819.3891999999996],[1168318800,7819.3891999999996],[1168405200,7819.3891999999996],[1168491600,7819.3891999999996],[1168578000,7819.3891999999996],[1168664400,7819.3891999999996],[1168750800,7819.3891999999996],[1168837200,7819.3891999999996],[1168923600,7819.3891999999996],[1169010000,7819.3891999999996],[1169096400,7819.3891999999996],[1169182800,7819.3891999999996],[1169269200,7819.3891999999996],[1169355600,7819.3891999999996],[1169442000,7819.3891999999996],[1169528400,7819.3891999999996],[1169614800,7819.3891999999996],[1169701200,7819.3891999999996],[1169787600,7819.3891999999996],[1169874000,7819.3891999999996],[1169960400,7819.3891999999996],[1170046800,7819.3891999999996],[1170133200,7819.3891999999996],[1170219600,7819.3891999999996],[1170306000,7819.3891999999996],[1170392400,7819.3891999999996],[1170478800,7819.3891999999996],[1170565200,7819.3891999999996],[1170651600,7819.3891999999996],[1170738000,7819.3891999999996],[1170824400,7819.3891999999996],[1170910800,7819.3891999999996],[1170997200,7819.3891999999996],[1171083600,7819.3891999999996],[1171170000,7819.3891999999996],[1171256400,7819.3891999999996],[1171342800,7819.3891999999996],[1171429200,7819.3891999999996],[1171515600,7819.3891999999996],[1171602000,7819.3891999999996],[1171688400,7819.3891999999996],[1171774800,7819.3891999999996],[1171861200,7819.3891999999996],[1171947600,7819.3891999999996],[1172034000,7819.3891999999996],[1172120400,7819.3891999999996],[1172206800,7819.3891999999996],[1172293200,7819.3891999999996],[1172379600,7819.3891999999996],[1172466000,7819.3891999999996],[1172552400,7819.3891999999996],[1172638800,7819.3891999999996],[1172725200,7819.3891999999996],[1172811600,7819.3891999999996],[1172898000,7819.3891999999996],[1172984400,7819.3891999999996],[1173070800,7819.3891999999996],[1173157200,7819.3891999999996],[1173243600,7819.3891999999996],[1173330000,7819.3891999999996],[1173416400,7819.3891999999996],[1173502800,7819.3891999999996],[1173589200,7819.3891999999996],[1173672000,7819.3891999999996],[1173758400,7819.3891999999996],[1173844800,7819.3891999999996],[1173931200,7819.3891999999996],[1174017600,7819.3891999999996],[1174104000,7819.3891999999996],[1174190400,7819.3891999999996],[1174276800,7819.3891999999996],[1174363200,7819.3891999999996],[1174449600,7819.3891999999996],[1174536000,7819.3891999999996],[1174622400,7819.3891999999996],[1174708800,7819.3891999999996],[1174795200,7819.3891999999996],[1174881600,7819.3891999999996],[1174968000,7819.3891999999996],[1175054400,7819.3891999999996],[1175140800,7819.3891999999996],[1175227200,7819.3891999999996],[1175313600,7819.3891999999996],[1175400000,7819.3891999999996],[1175486400,7819.3891999999996],[1175572800,7819.3891999999996],[1175659200,7819.3891999999996],[1175745600,7819.3891999999996],[1175832000,7819.3891999999996],[1175918400,7819.3891999999996],[1176004800,7819.3891999999996],[1176091200,7819.3891999999996],[1176177600,7819.3891999999996],[1176264000,7819.3891999999996],[1176350400,7819.3891999999996],[1176436800,7819.3891999999996],[1176523200,7819.3891999999996],[1176609600,7819.3891999999996],[1176696000,7819.3891999999996],[1176782400,7819.3891999999996],[1176868800,7819.3891999999996],[1176955200,7819.3891999999996],[1177041600,7819.3891999999996],[1177128000,7819.3891999999996],[1177214400,7819.3891999999996],[1177300800,7819.3891999999996],[1177387200,7819.3891999999996],[1177473600,7819.3891999999996],[1177560000,7819.3891999999996],[1177646400,7819.3891999999996],[1177732800,7819.3891999999996],[1177819200,7819.3891999999996],[1177905600,7819.3891999999996],[1177992000,7819.3891999999996],[1178078400,7819.3891999999996],[1178164800,7819.3891999999996],[1178251200,7819.3891999999996],[1178337600,7819.3891999999996],[1178424000,7819.3891999999996],[1178510400,7819.3891999999996],[1178596800,7819.3891999999996],[1178683200,7819.3891999999996],[1178769600,7819.3891999999996],[1178856000,7819.3891999999996],[1178942400,7819.3891999999996],[1179028800,7819.3891999999996],[1179115200,7819.3891999999996],[1179201600,7819.3891999999996],[1179288000,7819.3891999999996],[1179374400,7819.3891999999996],[1179460800,7819.3891999999996],[1179547200,7819.3891999999996],[1179633600,7819.3891999999996],[1179720000,7819.3891999999996],[1179806400,7819.3891999999996],[1179892800,7819.3891999999996],[1179979200,7819.3891999999996],[1180065600,7819.3891999999996],[1180152000,7819.3891999999996],[1180238400,7819.3891999999996],[1180324800,7819.3891999999996],[1180411200,7819.3891999999996],[1180497600,7819.3891999999996],[1180584000,7819.3891999999996],[1180670400,7819.3891999999996],[1180756800,7819.3891999999996],[1180843200,7819.3891999999996],[1180929600,7819.3891999999996],[1181016000,7819.3891999999996],[1181102400,7819.3891999999996],[1181188800,7819.3891999999996],[1181275200,7819.3891999999996],[1181361600,7819.3891999999996],[1181448000,7819.3891999999996],[1181534400,7819.3891999999996],[1181620800,7819.3891999999996],[1181707200,7819.3891999999996],[1181793600,7819.3891999999996],[1181880000,7819.3891999999996],[1181966400,7819.3891999999996],[1182052800,7819.3891999999996],[1182139200,7819.3891999999996],[1182225600,7819.3891999999996],[1182312000,7819.3891999999996],[1182398400,7819.3891999999996],[1182484800,7819.3891999999996],[1182571200,7819.3891999999996],[1182657600,7819.3891999999996],[1182744000,7819.3891999999996],[1182830400,7819.3891999999996],[1182916800,7819.3891999999996],[1183003200,7819.3891999999996],[1183089600,7819.3891999999996],[1183176000,7819.3891999999996],[1183262400,7819.3891999999996],[1183348800,7819.3891999999996],[1183435200,7819.3891999999996],[1183521600,7819.3891999999996],[1183608000,7819.3891999999996],[1183694400,7819.3891999999996],[1183780800,7819.3891999999996],[1183867200,7819.3891999999996],[1183953600,7819.3891999999996],[1184040000,7819.3891999999996],[1184126400,7819.3891999999996],[1184212800,7819.3891999999996],[1184299200,7819.3891999999996],[1184385600,7819.3891999999996],[1184472000,7819.3891999999996],[1184558400,7819.3891999999996],[1184644800,7819.3891999999996],[1184731200,7819.3891999999996],[1184817600,7819.3891999999996],[1184904000,7819.3891999999996],[1184990400,7819.3891999999996],[1185076800,7819.3891999999996],[1185163200,7819.3891999999996],[1185249600,7819.3891999999996],[1185336000,7819.3891999999996],[1185422400,7819.3891999999996],[1185508800,7819.3891999999996],[1185595200,7819.3891999999996],[1185681600,7819.3891999999996],[1185768000,7819.3891999999996],[1185854400,7819.3891999999996],[1185940800,7819.3891999999996],[1186027200,7970.0572000000002],[1186113600,7970.0572000000002],[1186200000,7970.0572000000002],[1186286400,7970.0572000000002],[1186372800,7970.0572000000002],[1186459200,7970.0572000000002],[1186545600,7970.0572000000002],[1186632000,7970.0572000000002],[1186718400,7970.0572000000002],[1186804800,7970.0572000000002],[1186891200,7970.0572000000002],[1186977600,7970.0572000000002],[1187064000,7970.0572000000002],[1187150400,7970.0572000000002],[1187236800,7970.0572000000002],[1187323200,7970.0572000000002],[1187409600,7970.0572000000002],[1187496000,7970.0572000000002],[1187582400,7970.0572000000002],[1187668800,7970.0572000000002],[1187755200,7970.0572000000002],[1187841600,7970.0572000000002],[1187928000,7970.0572000000002],[1188014400,7970.0572000000002],[1188100800,7970.0572000000002],[1188187200,7970.0572000000002],[1188273600,7970.0572000000002],[1188360000,7970.0572000000002],[1188446400,7970.0572000000002],[1188532800,7970.0572000000002],[1188619200,7970.0572000000002],[1188705600,7970.0572000000002],[1188792000,7970.0572000000002],[1188878400,7970.0572000000002],[1188964800,7970.0572000000002],[1189051200,7970.0572000000002],[1189137600,7970.0572000000002],[1189224000,7970.0572000000002],[1189310400,7970.0572000000002],[1189396800,7970.0572000000002],[1189483200,7970.0572000000002],[1189569600,7970.0572000000002],[1189656000,7970.0572000000002],[1189742400,7970.0572000000002],[1189828800,7970.0572000000002],[1189915200,7970.0572000000002],[1190001600,7970.0572000000002],[1190088000,7970.0572000000002],[1190174400,7970.0572000000002],[1190260800,7970.0572000000002],[1190347200,7970.0572000000002],[1190433600,7970.0572000000002],[1190520000,7970.0572000000002],[1190606400,7970.0572000000002],[1190692800,7970.0572000000002],[1190779200,7970.0572000000002],[1190865600,7970.0572000000002],[1190952000,7970.0572000000002],[1191038400,7970.0572000000002],[1191124800,7970.0572000000002],[1191211200,7970.0572000000002],[1191297600,7970.0572000000002],[1191384000,7970.0572000000002],[1191470400,7970.0572000000002],[1191556800,7970.0572000000002],[1191643200,7970.0572000000002],[1191729600,7970.0572000000002],[1191816000,7970.0572000000002],[1191902400,7970.0572000000002],[1191988800,7970.0572000000002],[1192075200,7970.0572000000002],[1192161600,7970.0572000000002],[1192248000,7970.0572000000002],[1192334400,7970.0572000000002],[1192420800,7970.0572000000002],[1192507200,7970.0572000000002],[1192593600,7970.0572000000002],[1192680000,7970.0572000000002],[1192766400,7970.0572000000002],[1192852800,7970.0572000000002],[1192939200,7970.0572000000002],[1193025600,7970.0572000000002],[1193112000,7970.0572000000002],[1193198400,7970.0572000000002],[1193284800,7970.0572000000002],[1193371200,7970.0572000000002],[1193457600,7970.0572000000002],[1193544000,7970.0572000000002],[1193630400,7970.0572000000002],[1193716800,7970.0572000000002],[1193803200,7970.0572000000002],[1193889600,7970.0572000000002],[1193976000,7970.0572000000002],[1194062400,7970.0572000000002],[1194148800,7970.0572000000002],[1194238800,7970.0572000000002],[1194325200,7970.0572000000002],[1194411600,7970.0572000000002],[1194498000,7970.0572000000002],[1194584400,7970.0572000000002],[1194670800,7970.0572000000002],[1194757200,7970.0572000000002],[1194843600,7970.0572000000002],[1194930000,7970.0572000000002],[1195016400,7970.0572000000002],[1195102800,7970.0572000000002],[1195189200,7970.0572000000002],[1195275600,7970.0572000000002],[1195362000,7970.0572000000002],[1195448400,7970.0572000000002],[1195534800,7970.0572000000002],[1195621200,7970.0572000000002],[1195707600,7970.0572000000002],[1195794000,7970.0572000000002],[1195880400,7970.0572000000002],[1195966800,7970.0572000000002],[1196053200,7970.0572000000002],[1196139600,7970.0572000000002],[1196226000,7970.0572000000002],[1196312400,7970.0572000000002],[1196398800,7970.0572000000002],[1196485200,7970.0572000000002],[1196571600,7970.0572000000002],[1196658000,7970.0572000000002],[1196744400,7970.0572000000002],[1196830800,7970.0572000000002],[1196917200,7970.0572000000002],[1197003600,7970.0572000000002],[1197090000,7970.0572000000002],[1197176400,7970.0572000000002],[1197262800,7970.0572000000002],[1197349200,7970.0572000000002],[1197435600,7970.0572000000002],[1197522000,7970.0572000000002],[1197608400,7970.0572000000002],[1197694800,7970.0572000000002],[1197781200,7970.0572000000002],[1197867600,7970.0572000000002],[1197954000,7970.0572000000002],[1198040400,7970.0572000000002],[1198126800,7970.0572000000002],[1198213200,7970.0572000000002],[1198299600,7970.0572000000002],[1198386000,7970.0572000000002],[1198472400,7970.0572000000002],[1198558800,7970.0572000000002],[1198645200,7970.0572000000002],[1198731600,7970.0572000000002],[1198818000,7970.0572000000002],[1198904400,7970.0572000000002],[1198990800,7970.0572000000002],[1199077200,7970.0572000000002],[1199163600,7970.0572000000002],[1199250000,7970.0572000000002],[1199336400,7970.0572000000002],[1199422800,7970.0572000000002],[1199509200,7970.0572000000002],[1199595600,7970.0572000000002],[1199682000,7970.0572000000002],[1199768400,7970.0572000000002],[1199854800,7970.0572000000002],[1199941200,7970.0572000000002],[1200027600,7970.0572000000002],[1200114000,7970.0572000000002],[1200200400,7970.0572000000002],[1200286800,7970.0572000000002],[1200373200,7970.0572000000002],[1200459600,7970.0572000000002],[1200546000,7970.0572000000002],[1200632400,7970.0572000000002],[1200718800,7970.0572000000002],[1200805200,7970.0572000000002],[1200891600,7970.0572000000002],[1200978000,7970.0572000000002],[1201064400,7970.0572000000002],[1201150800,7970.0572000000002],[1201237200,7970.0572000000002],[1201323600,7970.0572000000002],[1201410000,7970.0572000000002],[1201496400,7970.0572000000002],[1201582800,7970.0572000000002],[1201669200,7970.0572000000002],[1201755600,7970.0572000000002],[1201842000,7970.0572000000002],[1201928400,7970.0572000000002],[1202014800,7970.0572000000002],[1202101200,7970.0572000000002],[1202187600,7970.0572000000002],[1202274000,7970.0572000000002],[1202360400,7970.0572000000002],[1202446800,7970.0572000000002],[1202533200,7970.0572000000002],[1202619600,7970.0572000000002],[1202706000,7970.0572000000002],[1202792400,7970.0572000000002],[1202878800,7970.0572000000002],[1202965200,7970.0572000000002],[1203051600,7970.0572000000002],[1203138000,7970.0572000000002],[1203224400,7970.0572000000002],[1203310800,7970.0572000000002],[1203397200,7970.0572000000002],[1203483600,7970.0572000000002],[1203570000,7970.0572000000002],[1203656400,7970.0572000000002],[1203742800,7970.0572000000002],[1203829200,7970.0572000000002],[1203915600,7970.0572000000002],[1204002000,7970.0572000000002],[1204088400,7970.0572000000002],[1204174800,7970.0572000000002],[1204261200,7970.0572000000002],[1204347600,7970.0572000000002],[1204434000,7970.0572000000002],[1204520400,7970.0572000000002],[1204606800,7970.0572000000002],[1204693200,7970.0572000000002],[1204779600,7970.0572000000002],[1204866000,7970.0572000000002],[1204952400,7970.0572000000002],[1205038800,7970.0572000000002],[1205121600,7970.0572000000002],[1205208000,7970.0572000000002],[1205294400,7970.0572000000002],[1205380800,7970.0572000000002],[1205467200,7970.0572000000002],[1205553600,7970.0572000000002],[1205640000,7970.0572000000002],[1205726400,7970.0572000000002],[1205812800,7970.0572000000002],[1205899200,7970.0572000000002],[1205985600,7970.0572000000002],[1206072000,7970.0572000000002],[1206158400,7970.0572000000002],[1206244800,7970.0572000000002],[1206331200,7970.0572000000002],[1206417600,7970.0572000000002],[1206504000,7970.0572000000002],[1206590400,7970.0572000000002],[1206676800,7970.0572000000002],[1206763200,7970.0572000000002],[1206849600,7970.0572000000002],[1206936000,7970.0572000000002],[1207022400,7970.0572000000002],[1207108800,7970.0572000000002],[1207195200,7970.0572000000002],[1207281600,7970.0572000000002],[1207368000,7970.0572000000002],[1207454400,7970.0572000000002],[1207540800,7970.0572000000002],[1207627200,7970.0572000000002],[1207713600,7970.0572000000002],[1207800000,7970.0572000000002],[1207886400,7970.0572000000002],[1207972800,7970.0572000000002],[1208059200,7970.0572000000002],[1208145600,7970.0572000000002],[1208232000,7970.0572000000002],[1208318400,7970.0572000000002],[1208404800,7970.0572000000002],[1208491200,7970.0572000000002],[1208577600,7970.0572000000002],[1208664000,7970.0572000000002],[1208750400,7970.0572000000002],[1208836800,7970.0572000000002],[1208923200,7970.0572000000002],[1209009600,7970.0572000000002],[1209096000,7970.0572000000002],[1209182400,7970.0572000000002],[1209268800,7970.0572000000002],[1209355200,7970.0572000000002],[1209441600,7970.0572000000002],[1209528000,7970.0572000000002],[1209614400,7970.0572000000002],[1209700800,7970.0572000000002],[1209787200,7970.0572000000002],[1209873600,7970.0572000000002],[1209960000,7970.0572000000002],[1210046400,7970.0572000000002],[1210132800,7970.0572000000002],[1210219200,7970.0572000000002],[1210305600,7970.0572000000002],[1210392000,7970.0572000000002],[1210478400,7970.0572000000002],[1210564800,7970.0572000000002],[1210651200,7970.0572000000002],[1210737600,7970.0572000000002],[1210824000,7970.0572000000002],[1210910400,7970.0572000000002],[1210996800,7970.0572000000002],[1211083200,7970.0572000000002],[1211169600,7970.0572000000002],[1211256000,7970.0572000000002],[1211342400,7970.0572000000002],[1211428800,7970.0572000000002],[1211515200,7970.0572000000002],[1211601600,7970.0572000000002],[1211688000,7970.0572000000002],[1211774400,7970.0572000000002],[1211860800,7970.0572000000002],[1211947200,7970.0572000000002],[1212033600,7970.0572000000002],[1212120000,7970.0572000000002],[1212206400,7970.0572000000002],[1212292800,7970.0572000000002],[1212379200,7970.0572000000002],[1212465600,7970.0572000000002],[1212552000,7970.0572000000002],[1212638400,7970.0572000000002],[1212724800,7970.0572000000002],[1212811200,7970.0572000000002],[1212897600,7970.0572000000002],[1212984000,7970.0572000000002],[1213070400,7970.0572000000002],[1213156800,7970.0572000000002],[1213243200,7970.0572000000002],[1213329600,7970.0572000000002],[1213416000,7970.0572000000002],[1213502400,7970.0572000000002],[1213588800,7970.0572000000002],[1213675200,7970.0572000000002],[1213761600,7970.0572000000002],[1213848000,7970.0572000000002],[1213934400,7970.0572000000002],[1214020800,7970.0572000000002],[1214107200,7970.0572000000002],[1214193600,7970.0572000000002],[1214280000,7970.0572000000002],[1214366400,7970.0572000000002],[1214452800,7970.0572000000002],[1214539200,7970.0572000000002],[1214625600,7970.0572000000002],[1214712000,7970.0572000000002],[1214798400,7970.0572000000002],[1214884800,7970.0572000000002],[1214971200,7970.0572000000002],[1215057600,7970.0572000000002],[1215144000,7970.0572000000002],[1215230400,7970.0572000000002],[1215316800,7970.0572000000002],[1215403200,7970.0572000000002],[1215489600,7970.0572000000002],[1215576000,7970.0572000000002],[1215662400,7970.0572000000002],[1215748800,7970.0572000000002],[1215835200,7970.0572000000002],[1215921600,7970.0572000000002],[1216008000,7970.0572000000002],[1216094400,7970.0572000000002],[1216180800,7970.0572000000002],[1216267200,7970.0572000000002],[1216353600,7970.0572000000002],[1216440000,7970.0572000000002],[1216526400,7970.0572000000002],[1216612800,7970.0572000000002],[1216699200,7970.0572000000002],[1216785600,7970.0572000000002],[1216872000,7970.0572000000002],[1216958400,7970.0572000000002],[1217044800,7970.0572000000002],[1217131200,7970.0572000000002],[1217217600,7970.0572000000002],[1217304000,7970.0572000000002],[1217390400,7970.0572000000002],[1217476800,7970.0572000000002],[1217563200,7970.0572000000002],[1217649600,8173.5702000000001],[1217736000,8173.5702000000001],[1217822400,8173.5702000000001],[1280548800,8173.5702000000001],[1280635200,8173.5702000000001],[1280721600,8173.5702000000001],[1406952000,13438.7323],[1407038400,13438.7323],[1407124800,13438.7323],[1407211200,13438.7323],[1407297600,13438.7323],[1407384000,13438.7323],[1407470400,13438.7323],[1407556800,13438.7323],[1407643200,13438.7323],[1407729600,13438.7323],[1407816000,13438.7323],[1407902400,13438.7323],[1407988800,13438.7323],[1408075200,13438.7323],[1408161600,13438.7323],[1408248000,13438.7323],[1408334400,13438.7323],[1408420800,13438.7323],[1408507200,13438.7323],[1408593600,13438.7323],[1408680000,13438.7323],[1408766400,13438.7323],[1408852800,13438.7323],[1408939200,13438.7323],[1409025600,13438.7323],[1409112000,13438.7323],[1409198400,13438.7323],[1409284800,13438.7323],[1409371200,13438.7323],[1409457600,13438.7323],[1409544000,13438.7323],[1409630400,13438.7323],[1409716800,13438.7323],[1409803200,13438.7323],[1409889600,13438.7323],[1409976000,13438.7323],[1410062400,13438.7323],[1410148800,13438.7323],[1410235200,13438.7323],[1410321600,13438.7323],[1410408000,13438.7323],[1410494400,13438.7323],[1410580800,13438.7323],[1410667200,13438.7323],[1410753600,13438.7323],[1410840000,13438.7323],[1410926400,13438.7323],[1411012800,13438.7323],[1411099200,13438.7323],[1411185600,13438.7323],[1411272000,13438.7323],[1411358400,13438.7323],[1411444800,13438.7323],[1411531200,13438.7323],[1411617600,13438.7323],[1411704000,13438.7323],[1411790400,13438.7323],[1411876800,13438.7323],[1411963200,13438.7323],[1412049600,13438.7323],[1412136000,13438.7323],[1412222400,13438.7323],[1412308800,13438.7323],[1412395200,13438.7323],[1412481600,13438.7323],[1412568000,13438.7323],[1412654400,13438.7323],[1412740800,13438.7323],[1412827200,13438.7323],[1412913600,13438.7323],[1413000000,13438.7323],[1413086400,13438.7323],[1413172800,13438.7323],[1413259200,13438.7323],[1413345600,13438.7323],[1413432000,13438.7323],[1413518400,13438.7323],[1413604800,13438.7323],[1413691200,13438.7323],[1413777600,13438.7323],[1413864000,13438.7323],[1413950400,13438.7323],[1414036800,13438.7323],[1414123200,13438.7323],[1414209600,13438.7323],[1414296000,13438.7323],[1414382400,13438.7323],[1414468800,13438.7323],[1414555200,13438.7323],[1414641600,13438.7323],[1414728000,13438.7323],[1414814400,13438.7323],[1414900800,13438.7323],[1414990800,13438.7323],[1415077200,13438.7323],[1415163600,13438.7323],[1415250000,13438.7323],[1415336400,13438.7323],[1415422800,13438.7323],[1415509200,13438.7323],[1415595600,13438.7323],[1415682000,13438.7323],[1415768400,13438.7323],[1415854800,13438.7323],[1415941200,13438.7323],[1416027600,13438.7323],[1416114000,13438.7323],[1416200400,13438.7323],[1416286800,13438.7323],[1416373200,13438.7323],[1416459600,13438.7323],[1416546000,13438.7323],[1416632400,13438.7323],[1416718800,13438.7323],[1416805200,13438.7323],[1416891600,13438.7323],[1416978000,13438.7323],[1417064400,13438.7323],[1417150800,13438.7323],[1417237200,13438.7323],[1417323600,13438.7323],[1417410000,13438.7323],[1417496400,13438.7323],[1417582800,13438.7323],[1417669200,13438.7323],[1417755600,13438.7323],[1417842000,13438.7323],[1417928400,13438.7323],[1418014800,13438.7323],[1418101200,13438.7323],[1418187600,13438.7323],[1418274000,13438.7323],[1418360400,13438.7323],[1418446800,13438.7323],[1418533200,13438.7323],[1418619600,13438.7323],[1418706000,13438.7323],[1418792400,13438.7323],[1418878800,13438.7323],[1418965200,13438.7323],[1419051600,13438.7323],[1419138000,13438.7323],[1419224400,13438.7323],[1419310800,13438.7323],[1419397200,13438.7323],[1419483600,13438.7323],[1419570000,13438.7323],[1419656400,13438.7323],[1419742800,13438.7323],[1419829200,13438.7323],[1419915600,13438.7323],[1420002000,13438.7323],[1420088400,13438.7323],[1420174800,13438.7323],[1420261200,13438.7323],[1420347600,13438.7323],[1420434000,13438.7323],[1420520400,13438.7323],[1420606800,13438.7323],[1420693200,13438.7323],[1420779600,13438.7323],[1420866000,13438.7323],[1420952400,13438.7323],[1421038800,13438.7323],[1421125200,13438.7323],[1421211600,13438.7323],[1421298000,13438.7323],[1421384400,13438.7323],[1421470800,13438.7323],[1421557200,13438.7323],[1421643600,13438.7323],[1421730000,13438.7323],[1421816400,13438.7323],[1421902800,13438.7323],[1421989200,13438.7323],[1422075600,13438.7323],[1422162000,13438.7323],[1422248400,13438.7323],[1422334800,13438.7323],[1422421200,13438.7323],[1422507600,13438.7323],[1422594000,13438.7323],[1422680400,13438.7323],[1422766800,13438.7323],[1422853200,13438.7323],[1422939600,13438.7323],[1423026000,13438.7323],[1423112400,13438.7323],[1423198800,13438.7323],[1423285200,13438.7323],[1423371600,13438.7323],[1423458000,13438.7323],[1423544400,13438.7323],[1423630800,13438.7323],[1423717200,13438.7323],[1423803600,13438.7323],[1423890000,13438.7323],[1423976400,13438.7323],[1424062800,13438.7323],[1424149200,13438.7323],[1424235600,13438.7323],[1424322000,13438.7323],[1424408400,13438.7323],[1424494800,13438.7323],[1424581200,13438.7323],[1424667600,13438.7323],[1424754000,13438.7323],[1424840400,13438.7323],[1424926800,13438.7323],[1425013200,13438.7323],[1425099600,13438.7323],[1425186000,13438.7323],[1425272400,13438.7323],[1425358800,13438.7323],[1425445200,13438.7323],[1425531600,13438.7323],[1425618000,13438.7323],[1425704400,13438.7323],[1425790800,13438.7323],[1425873600,13438.7323],[1425960000,13438.7323],[1426046400,13438.7323],[1426132800,13438.7323],[1426219200,13438.7323],[1426305600,13438.7323],[1426392000,13438.7323],[1426478400,13438.7323],[1426564800,13438.7323],[1426651200,13438.7323],[1426737600,13438.7323],[1426824000,13438.7323],[1426910400,13438.7323],[1426996800,13438.7323],[1427083200,13438.7323],[1427169600,13438.7323],[1427256000,13438.7323],[1427342400,13438.7323],[1427428800,13438.7323],[1427515200,13438.7323],[1427601600,13438.7323],[1427688000,13438.7323],[1427774400,13438.7323],[1427860800,13438.7323],[1427947200,13438.7323],[1428033600,13438.7323],[1428120000,13438.7323],[1428206400,13438.7323],[1428292800,13438.7323],[1428379200,13438.7323],[1428465600,13438.7323],[1428552000,13438.7323],[1428638400,13438.7323],[1428724800,13438.7323],[1428811200,13438.7323],[1428897600,13438.7323],[1428984000,13438.7323],[1429070400,13438.7323],[1429156800,13438.7323],[1429243200,13438.7323],[1429329600,13438.7323],[1429416000,13438.7323],[1429502400,13438.7323],[1429588800,13438.7323],[1429675200,13438.7323],[1429761600,13438.7323],[1429848000,13438.7323],[1429934400,13438.7323],[1430020800,13438.7323],[1430107200,13438.7323],[1430193600,13438.7323],[1430280000,13438.7323],[1430366400,13438.7323],[1430452800,13438.7323],[1430539200,13438.7323],[1430625600,13438.7323],[1430712000,13438.7323],[1430798400,13438.7323],[1430884800,13438.7323],[1430971200,13438.7323],[1431057600,13438.7323],[1431144000,13438.7323],[1431230400,13438.7323],[1431316800,13438.7323],[1431403200,13438.7323],[1431489600,13438.7323],[1431576000,13438.7323],[1431662400,13438.7323],[1431748800,13438.7323],[1431835200,13438.7323],[1431921600,13438.7323],[1432008000,13438.7323],[1432094400,13438.7323],[1432180800,13438.7323],[1432267200,13438.7323],[1432353600,13438.7323],[1432440000,13438.7323],[1432526400,13438.7323],[1432612800,13438.7323],[1432699200,13438.7323],[1432785600,13438.7323],[1432872000,13438.7323],[1432958400,13438.7323],[1433044800,13438.7323],[1433131200,13438.7323],[1433217600,13438.7323],[1433304000,13438.7323],[1433390400,13438.7323],[1433476800,13438.7323],[1433563200,13438.7323],[1433649600,13438.7323],[1433736000,13438.7323],[1433822400,13438.7323],[1433908800,13438.7323],[1433995200,13438.7323],[1434081600,13438.7323],[1434168000,13438.7323],[1434254400,13438.7323],[1434340800,13438.7323],[1434427200,13438.7323],[1434513600,13438.7323],[1434600000,13438.7323],[1434686400,13438.7323],[1434772800,13438.7323],[1434859200,13438.7323],[1434945600,13438.7323],[1435032000,13438.7323],[1435118400,13438.7323],[1435204800,13438.7323],[1435291200,13438.7323],[1435377600,13438.7323],[1435464000,13438.7323],[1435550400,13438.7323],[1435636800,13438.7323],[1435723200,13438.7323],[1435809600,13438.7323],[1435896000,13438.7323],[1435982400,13438.7323],[1436068800,13438.7323],[1436155200,13438.7323],[1436241600,13438.7323],[1436328000,13438.7323],[1436414400,13438.7323],[1436500800,13438.7323],[1436587200,13438.7323],[1436673600,13438.7323],[1436760000,13438.7323],[1436846400,13438.7323],[1436932800,13438.7323],[1437019200,13438.7323],[1437105600,13438.7323],[1437192000,13438.7323],[1437278400,13438.7323],[1437364800,13438.7323],[1437451200,13438.7323],[1437537600,13438.7323],[1437624000,13438.7323],[1437710400,13438.7323],[1437796800,13438.7323],[1437883200,13438.7323],[1437969600,13438.7323],[1438056000,13438.7323],[1438142400,13438.7323],[1438228800,13438.7323],[1438315200,13438.7323],[1438401600,13438.7323],[1438488000,13438.7323],[1438574400,13438.7323],[1438660800,14962.6569],[1438747200,14962.6569],[1438833600,14962.6569],[1438920000,14962.6569],[1439006400,14962.6569],[1439092800,14962.6569],[1439179200,14962.6569],[1439265600,14962.6569],[1439352000,14962.6569],[1439438400,14962.6569],[1439524800,14962.6569],[1439611200,14962.6569],[1439697600,14962.6569],[1439784000,14962.6569],[1439870400,14962.6569],[1439956800,14962.6569],[1440043200,14962.6569],[1440129600,14962.6569],[1440216000,14962.6569],[1440302400,14962.6569],[1440388800,14962.6569],[1440475200,14962.6569],[1440561600,14962.6569],[1440648000,14962.6569],[1440734400,14962.6569],[1440820800,14962.6569],[1440907200,14962.6569],[1440993600,14962.6569],[1441080000,14962.6569],[1441166400,14962.6569],[1441252800,14962.6569],[1441339200,14962.6569],[1441425600,14962.6569],[1441512000,14962.6569],[1441598400,14962.6569],[1441684800,14962.6569],[1441771200,14962.6569],[1441857600,14962.6569],[1441944000,14962.6569],[1442030400,14962.6569],[1442116800,14962.6569],[1442203200,14962.6569],[1442289600,14962.6569],[1442376000,14962.6569],[1442462400,14962.6569],[1442548800,14962.6569],[1442635200,14962.6569],[1442721600,14962.6569],[1442808000,14962.6569],[1442894400,14962.6569],[1442980800,14962.6569],[1443067200,14962.6569],[1443153600,14962.6569],[1443240000,14962.6569],[1443326400,14962.6569],[1443412800,14962.6569],[1443499200,14962.6569],[1443585600,14962.6569],[1443672000,14962.6569],[1443758400,14962.6569],[1443844800,14962.6569],[1443931200,14962.6569],[1444017600,14962.6569],[1444104000,14962.6569],[1444190400,14962.6569],[1444276800,14962.6569],[1444363200,14962.6569],[1444449600,14962.6569],[1444536000,14962.6569],[1444622400,14962.6569],[1444708800,14962.6569],[1444795200,14962.6569],[1444881600,14962.6569],[1444968000,14962.6569],[1445054400,14962.6569],[1445140800,14962.6569],[1445227200,14962.6569],[1445313600,14962.6569],[1445400000,14962.6569],[1445486400,14962.6569],[1445572800,14962.6569],[1445659200,14962.6569],[1445745600,14962.6569],[1445832000,14962.6569],[1445918400,14962.6569],[1446004800,14962.6569],[1446091200,14962.6569],[1446177600,14962.6569],[1446264000,14962.6569],[1446350400,14962.6569],[1446440400,14962.6569],[1446526800,14962.6569],[1446613200,14962.6569],[1446699600,14962.6569],[1446786000,14962.6569],[1446872400,14962.6569],[1446958800,14962.6569],[1447045200,14962.6569],[1447131600,14962.6569],[1447218000,14962.6569],[1447304400,14962.6569],[1447390800,14962.6569],[1447477200,14962.6569],[1447563600,14962.6569],[1447650000,14962.6569],[1447736400,14962.6569],[1447822800,14962.6569],[1447909200,14962.6569],[1447995600,14962.6569],[1448082000,14962.6569],[1448168400,14962.6569],[1448254800,14962.6569],[1448341200,14962.6569],[1448427600,14962.6569],[1448514000,14962.6569],[1448600400,14962.6569],[1448686800,14962.6569],[1448773200,14962.6569],[1448859600,14962.6569],[1448946000,14962.6569],[1449032400,14962.6569],[1449118800,14962.6569],[1449205200,14962.6569],[1449291600,14962.6569],[1449378000,14962.6569],[1449464400,14962.6569],[1449550800,14962.6569],[1449637200,14962.6569],[1449723600,14962.6569],[1449810000,14962.6569],[1449896400,14962.6569],[1449982800,14962.6569],[1450069200,14962.6569],[1450155600,14962.6569],[1450242000,14962.6569],[1450328400,14962.6569],[1450414800,14962.6569],[1450501200,14962.6569],[1450587600,14962.6569],[1450674000,14962.6569],[1450760400,14962.6569],[1450846800,14962.6569],[1450933200,14962.6569],[1451019600,14962.6569],[1451106000,14962.6569],[1451192400,14962.6569],[1451278800,14962.6569],[1451365200,14962.6569],[1451451600,14962.6569],[1451538000,14962.6569],[1451624400,14962.6569],[1451710800,14962.6569],[1451797200,14962.6569],[1451883600,14962.6569],[1451970000,14962.6569],[1452056400,14962.6569],[1452142800,14962.6569],[1452229200,14962.6569],[1452315600,14962.6569],[1452402000,14962.6569],[1452488400,14962.6569],[1452574800,14962.6569],[1452661200,14962.6569],[1452747600,14962.6569],[1452834000,14962.6569],[1452920400,14962.6569],[1453006800,14962.6569],[1453093200,14962.6569],[1453179600,14962.6569],[1453266000,14962.6569],[1453352400,14962.6569],[1453438800,14962.6569],[1453525200,14962.6569],[1453611600,14962.6569],[1453698000,14962.6569],[1453784400,14962.6569],[1453870800,14962.6569],[1453957200,14962.6569],[1454043600,14962.6569],[1454130000,14962.6569],[1454216400,14962.6569],[1454302800,14962.6569],[1454389200,14962.6569],[1454475600,14962.6569],[1454562000,14962.6569],[1454648400,14962.6569],[1454734800,14962.6569],[1454821200,14962.6569],[1454907600,14962.6569],[1454994000,14962.6569],[1455080400,14962.6569],[1455166800,14962.6569],[1455253200,14962.6569],[1455339600,14962.6569],[1455426000,14962.6569],[1455512400,14962.6569],[1455598800,14962.6569],[1455685200,14962.6569],[1455771600,14962.6569],[1455858000,14962.6569],[1455944400,14962.6569],[1456030800,14962.6569],[1456117200,14962.6569],[1456203600,14962.6569],[1456290000,14962.6569],[1456376400,14962.6569],[1456462800,14962.6569],[1456549200,14962.6569],[1456635600,14962.6569],[1456722000,14962.6569],[1456808400,14962.6569],[1456894800,14962.6569],[1456981200,14962.6569],[1457067600,14962.6569],[1457154000,14962.6569],[1457240400,14962.6569],[1457326800,14962.6569],[1457413200,14962.6569],[1457499600,14962.6569],[1457586000,14962.6569],[1457672400,14962.6569],[1457758800,14962.6569],[1457845200,14962.6569],[1457928000,14962.6569],[1458014400,14962.6569],[1458100800,14962.6569],[1458187200,14962.6569],[1458273600,14962.6569],[1458360000,14962.6569],[1458446400,14962.6569],[1458532800,14962.6569],[1458619200,14962.6569],[1458705600,14962.6569],[1458792000,14962.6569],[1458878400,14962.6569],[1458964800,14962.6569],[1459051200,14962.6569],[1459137600,14962.6569],[1459224000,14962.6569],[1459310400,14962.6569],[1459396800,14962.6569],[1459483200,14962.6569],[1459569600,14962.6569],[1459656000,14962.6569],[1459742400,14962.6569],[1459828800,14962.6569],[1459915200,14962.6569],[1460001600,14962.6569],[1460088000,14962.6569],[1460174400,14962.6569],[1460260800,14962.6569],[1460347200,14962.6569],[1460433600,14962.6569],[1460520000,14962.6569],[1460606400,14962.6569],[1460692800,14962.6569],[1460779200,14962.6569],[1460865600,14962.6569],[1460952000,14962.6569],[1461038400,14962.6569],[1461124800,14962.6569],[1461211200,14962.6569],[1461297600,14962.6569],[1461384000,14962.6569],[1461470400,14962.6569],[1461556800,14962.6569],[1461643200,14962.6569],[1461729600,14962.6569],[1461816000,14962.6569],[1461902400,14962.6569],[1461988800,14962.6569],[1462075200,14962.6569],[1462161600,14962.6569],[1462248000,14962.6569],[1462334400,14962.6569],[1462420800,14962.6569],[1462507200,14962.6569],[1462593600,14962.6569],[1462680000,14962.6569],[1462766400,14962.6569],[1462852800,14962.6569],[1462939200,14962.6569],[1463025600,14962.6569],[1463112000,14962.6569],[1463198400,14962.6569],[1463284800,14962.6569],[1463371200,14962.6569],[1463457600,14962.6569],[1463544000,14962.6569],[1463630400,14962.6569],[1463716800,14962.6569],[1463803200,14962.6569],[1463889600,14962.6569],[1463976000,14962.6569],[1464062400,14962.6569],[1464148800,14962.6569],[1464235200,14962.6569],[1464321600,14962.6569],[1464408000,14962.6569],[1464494400,14962.6569],[1464580800,14962.6569],[1464667200,14962.6569],[1464753600,14962.6569],[1464840000,14962.6569],[1464926400,14962.6569],[1465012800,14962.6569],[1465099200,14962.6569],[1465185600,14962.6569],[1465272000,14962.6569],[1465358400,14962.6569],[1465444800,14962.6569],[1465531200,14962.6569],[1465617600,14962.6569],[1465704000,14962.6569],[1465790400,14962.6569],[1465876800,14962.6569],[1465963200,14962.6569],[1466049600,14962.6569],[1466136000,14962.6569],[1466222400,14962.6569],[1466308800,14962.6569],[1466395200,14962.6569],[1466481600,14962.6569],[1466568000,14962.6569],[1466654400,14962.6569],[1466740800,14962.6569],[1466827200,14962.6569],[1466913600,14962.6569],[1467000000,14962.6569],[1467086400,14962.6569],[1467172800,14962.6569],[1467259200,14962.6569],[1467345600,14962.6569],[1467432000,14962.6569],[1467518400,14962.6569],[1467604800,14962.6569],[1467691200,14962.6569],[1467777600,14962.6569],[1467864000,14962.6569],[1467950400,14962.6569],[1468036800,14962.6569],[1468123200,14962.6569],[1468209600,14962.6569],[1468296000,14962.6569],[1468382400,14962.6569],[1468468800,14962.6569],[1468555200,14962.6569],[1468641600,14962.6569],[1468728000,14962.6569],[1468814400,14962.6569],[1468900800,14962.6569],[1468987200,14962.6569],[1469073600,14962.6569],[1469160000,14962.6569],[1469246400,14962.6569],[1469332800,14962.6569],[1469419200,14962.6569],[1469505600,14962.6569],[1469592000,14962.6569],[1469678400,14962.6569],[1469764800,14962.6569],[1469851200,14962.6569],[1469937600,14962.6569],[1470024000,14962.6569],[1470110400,15067.3207],[1470196800,15067.3207],[1470283200,15067.3207],[1470369600,15067.3207],[1470456000,15067.3207],[1470542400,15067.3207],[1470628800,15067.3207],[1470715200,15067.3207],[1470801600,15067.3207],[1470888000,15067.3207],[1470974400,15067.3207],[1471060800,15067.3207],[1471147200,15067.3207],[1471233600,15067.3207],[1471320000,15067.3207],[1471406400,15067.3207],[1471492800,15067.3207],[1471579200,15067.3207],[1471665600,15067.3207],[1471752000,15067.3207],[1471838400,15067.3207],[1471924800,15067.3207],[1472011200,15067.3207],[1472097600,15067.3207],[1472184000,15067.3207],[1472270400,15067.3207],[1472356800,15067.3207],[1472443200,15067.3207],[1472529600,15067.3207],[1472616000,15067.3207],[1472702400,15067.3207],[1472788800,15067.3207],[1472875200,15067.3207],[1472961600,15067.3207],[1473048000,15067.3207],[1473134400,15067.3207],[1473220800,15067.3207],[1473307200,15067.3207],[1473393600,15067.3207],[1473480000,15067.3207],[1473566400,15067.3207],[1473652800,15067.3207],[1473739200,15067.3207],[1473825600,15067.3207],[1473912000,15067.3207],[1473998400,15067.3207],[1474084800,15067.3207],[1474171200,15067.3207],[1474257600,15067.3207],[1474344000,15067.3207],[1474430400,15067.3207],[1474516800,15067.3207],[1474603200,15067.3207],[1474689600,15067.3207],[1474776000,15067.3207],[1474862400,15067.3207],[1474948800,15067.3207],[1475035200,15067.3207],[1475121600,15067.3207],[1475208000,15067.3207],[1475294400,15067.3207],[1475380800,15067.3207],[1475467200,15067.3207],[1475553600,15067.3207],[1475640000,15067.3207],[1475726400,15067.3207],[1475812800,15067.3207],[1475899200,15067.3207],[1475985600,15067.3207],[1476072000,15067.3207],[1476158400,15067.3207],[1476244800,15067.3207],[1476331200,15067.3207],[1476417600,15067.3207],[1476504000,15067.3207],[1476590400,15067.3207],[1476676800,15067.3207],[1476763200,15067.3207],[1476849600,15067.3207],[1476936000,15067.3207],[1477022400,15067.3207],[1477108800,15067.3207],[1477195200,15067.3207],[1477281600,15067.3207],[1477368000,15067.3207],[1477454400,15067.3207],[1477540800,15067.3207],[1477627200,15067.3207],[1477713600,15067.3207],[1477800000,15067.3207],[1477886400,15067.3207],[1477972800,15067.3207],[1478059200,15067.3207],[1478145600,15067.3207],[1478232000,15067.3207],[1478318400,15067.3207],[1478404800,15067.3207],[1478494800,15067.3207],[1478581200,15067.3207],[1478667600,15067.3207],[1478754000,15067.3207],[1478840400,15067.3207],[1478926800,15067.3207],[1479013200,15067.3207],[1479099600,15067.3207],[1479186000,15067.3207],[1479272400,15067.3207],[1479358800,15067.3207],[1479445200,15067.3207],[1479531600,15067.3207],[1479618000,15067.3207],[1479704400,15067.3207],[1479790800,15067.3207],[1479877200,15067.3207],[1479963600,15067.3207],[1480050000,15067.3207],[1480136400,15067.3207],[1480222800,15067.3207],[1480309200,15067.3207],[1480395600,15067.3207],[1480482000,15067.3207],[1480568400,15067.3207],[1480654800,15067.3207],[1480741200,15067.3207],[1480827600,15067.3207],[1480914000,15067.3207],[1481000400,15067.3207],[1481086800,15067.3207],[1481173200,15067.3207],[1481259600,15067.3207],[1481346000,15067.3207],[1481432400,15067.3207],[1481518800,15067.3207],[1481605200,15067.3207],[1481691600,15067.3207],[1481778000,15067.3207],[1481864400,15067.3207],[1481950800,15067.3207],[1482037200,15067.3207],[1482123600,15067.3207],[1482210000,15067.3207],[1482296400,15067.3207],[1482382800,15067.3207],[1482469200,15067.3207],[1482555600,15067.3207],[1482642000,15067.3207],[1482728400,15067.3207],[1482814800,15067.3207],[1482901200,15067.3207],[1482987600,15067.3207],[1483074000,15067.3207],[1483160400,15067.3207],[1483246800,15067.3207],[1483333200,15067.3207],[1483419600,15067.3207],[1483506000,15067.3207],[1483592400,15067.3207],[1483678800,15067.3207],[1483765200,15067.3207],[1483851600,15067.3207],[1483938000,15067.3207],[1484024400,15067.3207],[1484110800,15067.3207],[1484197200,15067.3207],[1484283600,15067.3207],[1484370000,15067.3207],[1484456400,15067.3207],[1484542800,15067.3207],[1484629200,15067.3207],[1484715600,15067.3207],[1484802000,15067.3207],[1484888400,15067.3207],[1484974800,15067.3207],[1485061200,15067.3207],[1485147600,15067.3207],[1485234000,15067.3207],[1485320400,15067.3207],[1485406800,15067.3207],[1485493200,15067.3207],[1485579600,15067.3207],[1485666000,15067.3207],[1485752400,15067.3207],[1485838800,15067.3207],[1485925200,15067.3207],[1486011600,15067.3207],[1486098000,15067.3207],[1486184400,15067.3207],[1486270800,15067.3207],[1486357200,15067.3207],[1486443600,15067.3207],[1486530000,15067.3207],[1486616400,15067.3207],[1486702800,15067.3207],[1486789200,15067.3207],[1486875600,15067.3207],[1486962000,15067.3207],[1487048400,15067.3207],[1487134800,15067.3207],[1487221200,15067.3207],[1487307600,15067.3207],[1487394000,15067.3207],[1487480400,15067.3207],[1487566800,15067.3207],[1487653200,15067.3207],[1487739600,15067.3207],[1487826000,15067.3207],[1487912400,15067.3207],[1487998800,15067.3207],[1488085200,15067.3207],[1488171600,15067.3207],[1488258000,15067.3207],[1488344400,15067.3207],[1488430800,15067.3207],[1488517200,15067.3207],[1488603600,15067.3207],[1488690000,15067.3207],[1488776400,15067.3207],[1488862800,15067.3207],[1488949200,15067.3207],[1489035600,15067.3207],[1489122000,15067.3207],[1489208400,15067.3207],[1489294800,15067.3207],[1489377600,15067.3207],[1489464000,15067.3207],[1489550400,15067.3207],[1489636800,15067.3207],[1489723200,15067.3207],[1489809600,15067.3207],[1489896000,15067.3207],[1489982400,15067.3207],[1490068800,15067.3207],[1490155200,15067.3207],[1490241600,15067.3207],[1490328000,15067.3207],[1490414400,15067.3207],[1490500800,15067.3207],[1490587200,15067.3207],[1490673600,15067.3207],[1490760000,15067.3207],[1490846400,15067.3207],[1490932800,15067.3207],[1491019200,15067.3207],[1491105600,15067.3207],[1491192000,15067.3207],[1491278400,15067.3207],[1491364800,15067.3207],[1491451200,15067.3207],[1491537600,15067.3207],[1491624000,15067.3207],[1491710400,15067.3207],[1491796800,15067.3207],[1491883200,15067.3207],[1491969600,15067.3207],[1492056000,15067.3207],[1492142400,15067.3207],[1492228800,15067.3207],[1492315200,15067.3207],[1492401600,15067.3207],[1492488000,15067.3207],[1492574400,15067.3207],[1492660800,15067.3207],[1492747200,15067.3207],[1492833600,15067.3207],[1492920000,15067.3207],[1493006400,15067.3207],[1493092800,15067.3207],[1493179200,15067.3207],[1493265600,15067.3207],[1493352000,15067.3207],[1493438400,15067.3207],[1493524800,15067.3207],[1493611200,15067.3207],[1493697600,15067.3207],[1493784000,15067.3207],[1493870400,15067.3207],[1493956800,15067.3207],[1494043200,15067.3207],[1494129600,15067.3207],[1494216000,15067.3207],[1494302400,15067.3207],[1494388800,15067.3207],[1494475200,15067.3207],[1494561600,15067.3207],[1494648000,15067.3207],[1494734400,15067.3207],[1494820800,15067.3207],[1494907200,15067.3207],[1494993600,15067.3207],[1495080000,15067.3207],[1495166400,15067.3207],[1495252800,15067.3207],[1495339200,15067.3207],[1495425600,15067.3207],[1495512000,15067.3207],[1495598400,15067.3207],[1495684800,15067.3207],[1495771200,15067.3207],[1495857600,15067.3207],[1495944000,15067.3207],[1496030400,15067.3207],[1496116800,15067.3207],[1496203200,15067.3207],[1496289600,15067.3207],[1496376000,15067.3207],[1496462400,15067.3207],[1496548800,15067.3207],[1496635200,15067.3207],[1496721600,15067.3207],[1496808000,15067.3207],[1496894400,15067.3207],[1496980800,15067.3207],[1497067200,15067.3207],[1497153600,15067.3207],[1497240000,15067.3207],[1497326400,15067.3207],[1497412800,15067.3207],[1497499200,15067.3207],[1497585600,15067.3207],[1497672000,15067.3207],[1497758400,15067.3207],[1497844800,15067.3207],[1497931200,15067.3207],[1498017600,15067.3207],[1498104000,15067.3207],[1498190400,15067.3207],[1498276800,15067.3207],[1498363200,15067.3207],[1498449600,15067.3207],[1498536000,15067.3207],[1498622400,15067.3207],[1498708800,15067.3207],[1498795200,15067.3207],[1498881600,15067.3207],[1498968000,15067.3207],[1499054400,15067.3207],[1499140800,15067.3207],[1499227200,15067.3207],[1499313600,15067.3207],[1499400000,15067.3207],[1499486400,15067.3207],[1499572800,15067.3207],[1499659200,15067.3207],[1499745600,15067.3207],[1499832000,15067.3207],[1499918400,15067.3207],[1500004800,15067.3207],[1500091200,15067.3207],[1500177600,15067.3207],[1500264000,15067.3207],[1500350400,15067.3207],[1500436800,15067.3207],[1500523200,15067.3207],[1500609600,15067.3207],[1500696000,15067.3207],[1500782400,15067.3207],[1500868800,15067.3207],[1500955200,15067.3207],[1501041600,15067.3207],[1501128000,15067.3207],[1501214400,15067.3207],[1501300800,15067.3207],[1501387200,15067.3207],[1501473600,15067.3207],[1501560000,15067.3207],[1501646400,15769.183999999999],[1501732800,15769.183999999999],[1501819200,15769.183999999999],[1501905600,15769.183999999999],[1501992000,15769.183999999999],[1502078400,15769.183999999999],[1502164800,15769.183999999999],[1502251200,15769.183999999999],[1502337600,15769.183999999999],[1502424000,15769.183999999999],[1502510400,15769.183999999999],[1502596800,15769.183999999999],[1502683200,15769.183999999999],[1502769600,15769.183999999999],[1502856000,15769.183999999999],[1502942400,15769.183999999999],[1503028800,15769.183999999999],[1503115200,15769.183999999999],[1503201600,15769.183999999999],[1503288000,15769.183999999999],[1503374400,15769.183999999999],[1503460800,15769.183999999999],[1503547200,15769.183999999999],[1503633600,15769.183999999999],[1503720000,15769.183999999999],[1503806400,15769.183999999999],[1503892800,15769.183999999999],[1503979200,15769.183999999999],[1504065600,15769.183999999999],[1504152000,15769.183999999999],[1504238400,15769.183999999999],[1504324800,15769.183999999999],[1504411200,15769.183999999999],[1504497600,15769.183999999999],[1504584000,15769.183999999999],[1504670400,15769.183999999999],[1504756800,15769.183999999999],[1504843200,15769.183999999999],[1504929600,15769.183999999999],[1505016000,15769.183999999999],[1505102400,15769.183999999999],[1505188800,15769.183999999999],[1505275200,15769.183999999999],[1505361600,15769.183999999999],[1505448000,15769.183999999999],[1505534400,15769.183999999999],[1505620800,15769.183999999999],[1505707200,15769.183999999999],[1505793600,15769.183999999999],[1505880000,15769.183999999999],[1505966400,15769.183999999999],[1506052800,15769.183999999999],[1506139200,15769.183999999999],[1506225600,15769.183999999999],[1506312000,15769.183999999999],[1506398400,15769.183999999999],[1506484800,15769.183999999999],[1506571200,15769.183999999999],[1506657600,15769.183999999999],[1506744000,15769.183999999999],[1506830400,15769.183999999999],[1506916800,15769.183999999999],[1507003200,15769.183999999999],[1507089600,15769.183999999999],[1507176000,15769.183999999999],[1507262400,15769.183999999999],[1507348800,15769.183999999999],[1507435200,15769.183999999999],[1507521600,15769.183999999999],[1507608000,15769.183999999999],[1507694400,15769.183999999999],[1507780800,15769.183999999999],[1507867200,15769.183999999999],[1507953600,15769.183999999999],[1508040000,15769.183999999999],[1508126400,15769.183999999999],[1508212800,15769.183999999999],[1508299200,15769.183999999999],[1508385600,15769.183999999999],[1508472000,15769.183999999999],[1508558400,15769.183999999999],[1508644800,15769.183999999999],[1508731200,15769.183999999999],[1508817600,15769.183999999999],[1508904000,15769.183999999999],[1508990400,15769.183999999999],[1509076800,15769.183999999999],[1509163200,15769.183999999999],[1509249600,15769.183999999999],[1509336000,15769.183999999999],[1509422400,15769.183999999999],[1509508800,15769.183999999999],[1509595200,15769.183999999999],[1509681600,15769.183999999999],[1509768000,15769.183999999999],[1509854400,15769.183999999999],[1509944400,15769.183999999999],[1510030800,15769.183999999999],[1510117200,15769.183999999999],[1510203600,15769.183999999999],[1510290000,15769.183999999999],[1510376400,15769.183999999999],[1510462800,15769.183999999999],[1510549200,15769.183999999999],[1510635600,15769.183999999999],[1510722000,15769.183999999999],[1510808400,15769.183999999999],[1510894800,15769.183999999999],[1510981200,15769.183999999999],[1511067600,15769.183999999999],[1511154000,15769.183999999999],[1511240400,15769.183999999999],[1511326800,15769.183999999999],[1511413200,15769.183999999999],[1511499600,15769.183999999999],[1511586000,15769.183999999999],[1511672400,15769.183999999999],[1511758800,15769.183999999999],[1511845200,15769.183999999999],[1511931600,15769.183999999999],[1512018000,15769.183999999999],[1512104400,15769.183999999999],[1512190800,15769.183999999999],[1512277200,15769.183999999999],[1512363600,15769.183999999999],[1512450000,15769.183999999999],[1512536400,15769.183999999999],[1512622800,15769.183999999999],[1512709200,15769.183999999999],[1512795600,15769.183999999999],[1512882000,15769.183999999999],[1512968400,15769.183999999999],[1513054800,15769.183999999999],[1513141200,15769.183999999999],[1513227600,15769.183999999999],[1513314000,15769.183999999999],[1513400400,15769.183999999999],[1513486800,15769.183999999999],[1513573200,15769.183999999999],[1513659600,15769.183999999999],[1513746000,15769.183999999999],[1513832400,15769.183999999999],[1513918800,15769.183999999999],[1514005200,15769.183999999999],[1514091600,15769.183999999999],[1514178000,15769.183999999999],[1514264400,15769.183999999999],[1514350800,15769.183999999999],[1514437200,15769.183999999999],[1514523600,15769.183999999999],[1514610000,15769.183999999999],[1514696400,15769.183999999999],[1514782800,15769.183999999999],[1514869200,15769.183999999999],[1514955600,15769.183999999999],[1515042000,15769.183999999999],[1515128400,15769.183999999999],[1515214800,15769.183999999999],[1515301200,15769.183999999999],[1515387600,15769.183999999999],[1515474000,15769.183999999999],[1515560400,15769.183999999999],[1515646800,15769.183999999999],[1515733200,15769.183999999999],[1515819600,15769.183999999999],[1515906000,15769.183999999999],[1515992400,15769.183999999999],[1516078800,15769.183999999999],[1516165200,15769.183999999999],[1516251600,15769.183999999999],[1516338000,15769.183999999999],[1516424400,15769.183999999999],[1516510800,15769.183999999999],[1516597200,15769.183999999999],[1516683600,15769.183999999999],[1516770000,15769.183999999999],[1516856400,15769.183999999999],[1516942800,15769.183999999999],[1517029200,15769.183999999999],[1517115600,15769.183999999999],[1517202000,15769.183999999999],[1517288400,15769.183999999999],[1517374800,15769.183999999999],[1517461200,15769.183999999999],[1517547600,15769.183999999999],[1517634000,15769.183999999999],[1517720400,15769.183999999999],[1517806800,15769.183999999999],[1517893200,15769.183999999999],[1517979600,15769.183999999999],[1518066000,15769.183999999999],[1518152400,15769.183999999999],[1518238800,15769.183999999999],[1518325200,15769.183999999999],[1518411600,15769.183999999999],[1518498000,15769.183999999999],[1518584400,15769.183999999999],[1518670800,15769.183999999999],[1518757200,15769.183999999999],[1518843600,15769.183999999999],[1518930000,15769.183999999999],[1519016400,15769.183999999999],[1519102800,15769.183999999999],[1519189200,15769.183999999999],[1519275600,15769.183999999999],[1519362000,15769.183999999999],[1519448400,15769.183999999999],[1519534800,15769.183999999999],[1519621200,15769.183999999999],[1519707600,15769.183999999999],[1519794000,15769.183999999999],[1519880400,15769.183999999999],[1519966800,15769.183999999999],[1520053200,15769.183999999999],[1520139600,15769.183999999999],[1520226000,15769.183999999999],[1520312400,15769.183999999999],[1520398800,15769.183999999999],[1520485200,15769.183999999999],[1520571600,15769.183999999999],[1520658000,15769.183999999999],[1520744400,15769.183999999999],[1520827200,15769.183999999999],[1520913600,15769.183999999999],[1521000000,15769.183999999999],[1521086400,15769.183999999999],[1521172800,15769.183999999999],[1521259200,15769.183999999999],[1521345600,15769.183999999999],[1521432000,15769.183999999999],[1521518400,15769.183999999999],[1521604800,15769.183999999999],[1521691200,15769.183999999999],[1521777600,15769.183999999999],[1521864000,15769.183999999999],[1521950400,15769.183999999999],[1522036800,15769.183999999999],[1522123200,15769.183999999999],[1522209600,15769.183999999999],[1522296000,15769.183999999999],[1522382400,15769.183999999999],[1522468800,15769.183999999999],[1522555200,15769.183999999999],[1522641600,15769.183999999999],[1522728000,15769.183999999999],[1522814400,15769.183999999999],[1522900800,15769.183999999999],[1522987200,15769.183999999999],[1523073600,15769.183999999999],[1523160000,15769.183999999999],[1523246400,15769.183999999999],[1523332800,15769.183999999999],[1523419200,15769.183999999999],[1523505600,15769.183999999999],[1523592000,15769.183999999999],[1523678400,15769.183999999999],[1523764800,15769.183999999999],[1523851200,15769.183999999999],[1523937600,15769.183999999999],[1524024000,15769.183999999999],[1524110400,15769.183999999999],[1524196800,15769.183999999999],[1524283200,15769.183999999999],[1524369600,15769.183999999999],[1524456000,15769.183999999999],[1524542400,15769.183999999999],[1524628800,15769.183999999999],[1524715200,15769.183999999999],[1524801600,15769.183999999999],[1524888000,15769.183999999999],[1524974400,15769.183999999999],[1525060800,15769.183999999999],[1525147200,15769.183999999999],[1525233600,15769.183999999999],[1525320000,15769.183999999999],[1525406400,15769.183999999999],[1525492800,15769.183999999999],[1525579200,15769.183999999999],[1525665600,15769.183999999999],[1525752000,15769.183999999999],[1525838400,15769.183999999999],[1525924800,15769.183999999999],[1526011200,15769.183999999999],[1526097600,15769.183999999999],[1526184000,15769.183999999999],[1526270400,15769.183999999999],[1526356800,15769.183999999999],[1526443200,15769.183999999999],[1526529600,15769.183999999999],[1526616000,15769.183999999999],[1526702400,15769.183999999999],[1526788800,15769.183999999999],[1526875200,15769.183999999999],[1526961600,15769.183999999999],[1527048000,15769.183999999999],[1527134400,15769.183999999999],[1527220800,15769.183999999999],[1527307200,15769.183999999999],[1527393600,15769.183999999999],[1527480000,15769.183999999999],[1527566400,15769.183999999999],[1527652800,15769.183999999999],[1527739200,15769.183999999999],[1527825600,15769.183999999999],[1527912000,15769.183999999999],[1527998400,15769.183999999999],[1528084800,15769.183999999999],[1528171200,15769.183999999999],[1528257600,15769.183999999999],[1528344000,15769.183999999999],[1528430400,15769.183999999999],[1528516800,15769.183999999999],[1528603200,15769.183999999999],[1528689600,15769.183999999999],[1528776000,15769.183999999999],[1528862400,15769.183999999999],[1528948800,15769.183999999999],[1529035200,15769.183999999999],[1529121600,15769.183999999999],[1529208000,15769.183999999999],[1529294400,15769.183999999999],[1529380800,15769.183999999999],[1529467200,15769.183999999999],[1529553600,15769.183999999999],[1529640000,15769.183999999999],[1529726400,15769.183999999999],[1529812800,15769.183999999999],[1529899200,15769.183999999999],[1529985600,15769.183999999999],[1530072000,15769.183999999999],[1530158400,15769.183999999999],[1530244800,15769.183999999999],[1530331200,15769.183999999999],[1530417600,15769.183999999999],[1530504000,15769.183999999999],[1530590400,15769.183999999999],[1530676800,15769.183999999999],[1530763200,15769.183999999999],[1530849600,15769.183999999999],[1530936000,15769.183999999999],[1531022400,15769.183999999999],[1531108800,15769.183999999999],[1531195200,15769.183999999999],[1531281600,15769.183999999999],[1531368000,15769.183999999999],[1531454400,15769.183999999999],[1531540800,15769.183999999999],[1531627200,15769.183999999999],[1531713600,15769.183999999999],[1531800000,15769.183999999999],[1531886400,15769.183999999999],[1531972800,15769.183999999999],[1532059200,15769.183999999999],[1532145600,15769.183999999999],[1532232000,15769.183999999999],[1532318400,15769.183999999999],[1532404800,15769.183999999999],[1532491200,15769.183999999999],[1532577600,15769.183999999999],[1532664000,15769.183999999999],[1532750400,15769.183999999999],[1532836800,15769.183999999999],[1532923200,15769.183999999999],[1533009600,15769.183999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8393.4711000000007],[1249444800,8393.4711000000007],[1249531200,8393.4711000000007],[1249617600,8393.4711000000007],[1249704000,8393.4711000000007],[1249790400,8393.4711000000007],[1249876800,8393.4711000000007],[1249963200,8393.4711000000007],[1250049600,8393.4711000000007],[1250136000,8393.4711000000007],[1250222400,8393.4711000000007],[1250308800,8393.4711000000007],[1250395200,8393.4711000000007],[1250481600,8393.4711000000007],[1250568000,8393.4711000000007],[1250654400,8393.4711000000007],[1250740800,8393.4711000000007],[1250827200,8393.4711000000007],[1250913600,8393.4711000000007],[1251000000,8393.4711000000007],[1251086400,8393.4711000000007],[1251172800,8393.4711000000007],[1251259200,8393.4711000000007],[1251345600,8393.4711000000007],[1251432000,8393.4711000000007],[1251518400,8393.4711000000007],[1251604800,8393.4711000000007],[1251691200,8393.4711000000007],[1251777600,8393.4711000000007],[1251864000,8393.4711000000007],[1251950400,8393.4711000000007],[1252036800,8393.4711000000007],[1252123200,8393.4711000000007],[1252209600,8393.4711000000007],[1252296000,8393.4711000000007],[1252382400,8393.4711000000007],[1252468800,8393.4711000000007],[1252555200,8393.4711000000007],[1252641600,8393.4711000000007],[1252728000,8393.4711000000007],[1252814400,8393.4711000000007],[1252900800,8393.4711000000007],[1252987200,8393.4711000000007],[1253073600,8393.4711000000007],[1253160000,8393.4711000000007],[1253246400,8393.4711000000007],[1253332800,8393.4711000000007],[1253419200,8393.4711000000007],[1253505600,8393.4711000000007],[1253592000,8393.4711000000007],[1253678400,8393.4711000000007],[1253764800,8393.4711000000007],[1253851200,8393.4711000000007],[1253937600,8393.4711000000007],[1254024000,8393.4711000000007],[1254110400,8393.4711000000007],[1254196800,8393.4711000000007],[1254283200,8393.4711000000007],[1254369600,8393.4711000000007],[1254456000,8393.4711000000007],[1254542400,8393.4711000000007],[1254628800,8393.4711000000007],[1254715200,8393.4711000000007],[1254801600,8393.4711000000007],[1254888000,8393.4711000000007],[1254974400,8393.4711000000007],[1255060800,8393.4711000000007],[1255147200,8393.4711000000007],[1255233600,8393.4711000000007],[1255320000,8393.4711000000007],[1255406400,8393.4711000000007],[1255492800,8393.4711000000007],[1255579200,8393.4711000000007],[1255665600,8393.4711000000007],[1255752000,8393.4711000000007],[1255838400,8393.4711000000007],[1255924800,8393.4711000000007],[1256011200,8393.4711000000007],[1256097600,8393.4711000000007],[1256184000,8393.4711000000007],[1256270400,8393.4711000000007],[1256356800,8393.4711000000007],[1256443200,8393.4711000000007],[1256529600,8393.4711000000007],[1256616000,8393.4711000000007],[1256702400,8393.4711000000007],[1256788800,8393.4711000000007],[1256875200,8393.4711000000007],[1256961600,8393.4711000000007],[1257048000,8393.4711000000007],[1257138000,8393.4711000000007],[1257224400,8393.4711000000007],[1257310800,8393.4711000000007],[1257397200,8393.4711000000007],[1257483600,8393.4711000000007],[1257570000,8393.4711000000007],[1257656400,8393.4711000000007],[1257742800,8393.4711000000007],[1257829200,8393.4711000000007],[1257915600,8393.4711000000007],[1258002000,8393.4711000000007],[1258088400,8393.4711000000007],[1258174800,8393.4711000000007],[1258261200,8393.4711000000007],[1258347600,8393.4711000000007],[1258434000,8393.4711000000007],[1258520400,8393.4711000000007],[1258606800,8393.4711000000007],[1258693200,8393.4711000000007],[1258779600,8393.4711000000007],[1258866000,8393.4711000000007],[1258952400,8393.4711000000007],[1259038800,8393.4711000000007],[1259125200,8393.4711000000007],[1259211600,8393.4711000000007],[1259298000,8393.4711000000007],[1259384400,8393.4711000000007],[1259470800,8393.4711000000007],[1259557200,8393.4711000000007],[1259643600,8393.4711000000007],[1259730000,8393.4711000000007],[1259816400,8393.4711000000007],[1259902800,8393.4711000000007],[1259989200,8393.4711000000007],[1260075600,8393.4711000000007],[1260162000,8393.4711000000007],[1260248400,8393.4711000000007],[1260334800,8393.4711000000007],[1260421200,8393.4711000000007],[1260507600,8393.4711000000007],[1260594000,8393.4711000000007],[1260680400,8393.4711000000007],[1260766800,8393.4711000000007],[1260853200,8393.4711000000007],[1260939600,8393.4711000000007],[1261026000,8393.4711000000007],[1261112400,8393.4711000000007],[1261198800,8393.4711000000007],[1261285200,8393.4711000000007],[1261371600,8393.4711000000007],[1261458000,8393.4711000000007],[1261544400,8393.4711000000007],[1261630800,8393.4711000000007],[1261717200,8393.4711000000007],[1261803600,8393.4711000000007],[1261890000,8393.4711000000007],[1261976400,8393.4711000000007],[1262062800,8393.4711000000007],[1262149200,8393.4711000000007],[1262235600,8393.4711000000007],[1262322000,8393.4711000000007],[1262408400,8393.4711000000007],[1262494800,8393.4711000000007],[1262581200,8393.4711000000007],[1262667600,8393.4711000000007],[1262754000,8393.4711000000007],[1262840400,8393.4711000000007],[1262926800,8393.4711000000007],[1263013200,8393.4711000000007],[1263099600,8393.4711000000007],[1263186000,8393.4711000000007],[1263272400,8393.4711000000007],[1263358800,8393.4711000000007],[1263445200,8393.4711000000007],[1263531600,8393.4711000000007],[1263618000,8393.4711000000007],[1263704400,8393.4711000000007],[1263790800,8393.4711000000007],[1263877200,8393.4711000000007],[1263963600,8393.4711000000007],[1264050000,8393.4711000000007],[1264136400,8393.4711000000007],[1264222800,8393.4711000000007],[1264309200,8393.4711000000007],[1264395600,8393.4711000000007],[1264482000,8393.4711000000007],[1264568400,8393.4711000000007],[1264654800,8393.4711000000007],[1264741200,8393.4711000000007],[1264827600,8393.4711000000007],[1264914000,8393.4711000000007],[1265000400,8393.4711000000007],[1265086800,8393.4711000000007],[1265173200,8393.4711000000007],[1265259600,8393.4711000000007],[1265346000,8393.4711000000007],[1265432400,8393.4711000000007],[1265518800,8393.4711000000007],[1265605200,8393.4711000000007],[1265691600,8393.4711000000007],[1265778000,8393.4711000000007],[1265864400,8393.4711000000007],[1265950800,8393.4711000000007],[1266037200,8393.4711000000007],[1266123600,8393.4711000000007],[1266210000,8393.4711000000007],[1266296400,8393.4711000000007],[1266382800,8393.4711000000007],[1266469200,8393.4711000000007],[1266555600,8393.4711000000007],[1266642000,8393.4711000000007],[1266728400,8393.4711000000007],[1266814800,8393.4711000000007],[1266901200,8393.4711000000007],[1266987600,8393.4711000000007],[1267074000,8393.4711000000007],[1267160400,8393.4711000000007],[1267246800,8393.4711000000007],[1267333200,8393.4711000000007],[1267419600,8393.4711000000007],[1267506000,8393.4711000000007],[1267592400,8393.4711000000007],[1267678800,8393.4711000000007],[1267765200,8393.4711000000007],[1267851600,8393.4711000000007],[1267938000,8393.4711000000007],[1268024400,8393.4711000000007],[1268110800,8393.4711000000007],[1268197200,8393.4711000000007],[1268283600,8393.4711000000007],[1268370000,8393.4711000000007],[1268456400,8393.4711000000007],[1268542800,8393.4711000000007],[1268625600,8393.4711000000007],[1268712000,8393.4711000000007],[1268798400,8393.4711000000007],[1268884800,8393.4711000000007],[1268971200,8393.4711000000007],[1269057600,8393.4711000000007],[1269144000,8393.4711000000007],[1269230400,8393.4711000000007],[1269316800,8393.4711000000007],[1269403200,8393.4711000000007],[1269489600,8393.4711000000007],[1269576000,8393.4711000000007],[1269662400,8393.4711000000007],[1269748800,8393.4711000000007],[1269835200,8393.4711000000007],[1269921600,8393.4711000000007],[1270008000,8393.4711000000007],[1270094400,8393.4711000000007],[1270180800,8393.4711000000007],[1270267200,8393.4711000000007],[1270353600,8393.4711000000007],[1270440000,8393.4711000000007],[1270526400,8393.4711000000007],[1270612800,8393.4711000000007],[1270699200,8393.4711000000007],[1270785600,8393.4711000000007],[1270872000,8393.4711000000007],[1270958400,8393.4711000000007],[1271044800,8393.4711000000007],[1271131200,8393.4711000000007],[1271217600,8393.4711000000007],[1271304000,8393.4711000000007],[1271390400,8393.4711000000007],[1271476800,8393.4711000000007],[1271563200,8393.4711000000007],[1271649600,8393.4711000000007],[1271736000,8393.4711000000007],[1271822400,8393.4711000000007],[1271908800,8393.4711000000007],[1271995200,8393.4711000000007],[1272081600,8393.4711000000007],[1272168000,8393.4711000000007],[1272254400,8393.4711000000007],[1272340800,8393.4711000000007],[1272427200,8393.4711000000007],[1272513600,8393.4711000000007],[1272600000,8393.4711000000007],[1272686400,8393.4711000000007],[1272772800,8393.4711000000007],[1272859200,8393.4711000000007],[1272945600,8393.4711000000007],[1273032000,8393.4711000000007],[1273118400,8393.4711000000007],[1273204800,8393.4711000000007],[1273291200,8393.4711000000007],[1273377600,8393.4711000000007],[1273464000,8393.4711000000007],[1273550400,8393.4711000000007],[1273636800,8393.4711000000007],[1273723200,8393.4711000000007],[1273809600,8393.4711000000007],[1273896000,8393.4711000000007],[1273982400,8393.4711000000007],[1274068800,8393.4711000000007],[1274155200,8393.4711000000007],[1274241600,8393.4711000000007],[1274328000,8393.4711000000007],[1274414400,8393.4711000000007],[1274500800,8393.4711000000007],[1274587200,8393.4711000000007],[1274673600,8393.4711000000007],[1274760000,8393.4711000000007],[1274846400,8393.4711000000007],[1274932800,8393.4711000000007],[1275019200,8393.4711000000007],[1275105600,8393.4711000000007],[1275192000,8393.4711000000007],[1275278400,8393.4711000000007],[1275364800,8393.4711000000007],[1275451200,8393.4711000000007],[1275537600,8393.4711000000007],[1275624000,8393.4711000000007],[1275710400,8393.4711000000007],[1275796800,8393.4711000000007],[1275883200,8393.4711000000007],[1275969600,8393.4711000000007],[1276056000,8393.4711000000007],[1276142400,8393.4711000000007],[1276228800,8393.4711000000007],[1276315200,8393.4711000000007],[1276401600,8393.4711000000007],[1276488000,8393.4711000000007],[1276574400,8393.4711000000007],[1276660800,8393.4711000000007],[1276747200,8393.4711000000007],[1276833600,8393.4711000000007],[1276920000,8393.4711000000007],[1277006400,8393.4711000000007],[1277092800,8393.4711000000007],[1277179200,8393.4711000000007],[1277265600,8393.4711000000007],[1277352000,8393.4711000000007],[1277438400,8393.4711000000007],[1277524800,8393.4711000000007],[1277611200,8393.4711000000007],[1277697600,8393.4711000000007],[1277784000,8393.4711000000007],[1277870400,8393.4711000000007],[1277956800,8393.4711000000007],[1278043200,8393.4711000000007],[1278129600,8393.4711000000007],[1278216000,8393.4711000000007],[1278302400,8393.4711000000007],[1278388800,8393.4711000000007],[1278475200,8393.4711000000007],[1278561600,8393.4711000000007],[1278648000,8393.4711000000007],[1278734400,8393.4711000000007],[1278820800,8393.4711000000007],[1278907200,8393.4711000000007],[1278993600,8393.4711000000007],[1279080000,8393.4711000000007],[1279166400,8393.4711000000007],[1279252800,8393.4711000000007],[1279339200,8393.4711000000007],[1279425600,8393.4711000000007],[1279512000,8393.4711000000007],[1279598400,8393.4711000000007],[1279684800,8393.4711000000007],[1279771200,8393.4711000000007],[1279857600,8393.4711000000007],[1279944000,8393.4711000000007],[1280030400,8393.4711000000007],[1280116800,8393.4711000000007],[1280203200,8393.4711000000007],[1280289600,8393.4711000000007],[1280376000,8393.4711000000007],[1280462400,8393.4711000000007],[1280548800,8393.4711000000007],[1280635200,8393.4711000000007],[1280721600,8393.4711000000007],[1470110400,14256.0602],[1470196800,14256.0602],[1470283200,14256.0602],[1470369600,14256.0602],[1470456000,14256.0602],[1470542400,14256.0602],[1470628800,14256.0602],[1470715200,14256.0602],[1470801600,14256.0602],[1470888000,14256.0602],[1470974400,14256.0602],[1471060800,14256.0602],[1471147200,14256.0602],[1471233600,14256.0602],[1471320000,14256.0602],[1471406400,14256.0602],[1471492800,14256.0602],[1471579200,14256.0602],[1471665600,14256.0602],[1471752000,14256.0602],[1471838400,14256.0602],[1471924800,14256.0602],[1472011200,14256.0602],[1472097600,14256.0602],[1472184000,14256.0602],[1472270400,14256.0602],[1472356800,14256.0602],[1472443200,14256.0602],[1472529600,14256.0602],[1472616000,14256.0602],[1472702400,14256.0602],[1472788800,14256.0602],[1472875200,14256.0602],[1472961600,14256.0602],[1473048000,14256.0602],[1473134400,14256.0602],[1473220800,14256.0602],[1473307200,14256.0602],[1473393600,14256.0602],[1473480000,14256.0602],[1473566400,14256.0602],[1473652800,14256.0602],[1473739200,14256.0602],[1473825600,14256.0602],[1473912000,14256.0602],[1473998400,14256.0602],[1474084800,14256.0602],[1474171200,14256.0602],[1474257600,14256.0602],[1474344000,14256.0602],[1474430400,14256.0602],[1474516800,14256.0602],[1474603200,14256.0602],[1474689600,14256.0602],[1474776000,14256.0602],[1474862400,14256.0602],[1474948800,14256.0602],[1475035200,14256.0602],[1475121600,14256.0602],[1475208000,14256.0602],[1475294400,14256.0602],[1475380800,14256.0602],[1475467200,14256.0602],[1475553600,14256.0602],[1475640000,14256.0602],[1475726400,14256.0602],[1475812800,14256.0602],[1475899200,14256.0602],[1475985600,14256.0602],[1476072000,14256.0602],[1476158400,14256.0602],[1476244800,14256.0602],[1476331200,14256.0602],[1476417600,14256.0602],[1476504000,14256.0602],[1476590400,14256.0602],[1476676800,14256.0602],[1476763200,14256.0602],[1476849600,14256.0602],[1476936000,14256.0602],[1477022400,14256.0602],[1477108800,14256.0602],[1477195200,14256.0602],[1477281600,14256.0602],[1477368000,14256.0602],[1477454400,14256.0602],[1477540800,14256.0602],[1477627200,14256.0602],[1477713600,14256.0602],[1477800000,14256.0602],[1477886400,14256.0602],[1477972800,14256.0602],[1478059200,14256.0602],[1478145600,14256.0602],[1478232000,14256.0602],[1478318400,14256.0602],[1478404800,14256.0602],[1478494800,14256.0602],[1478581200,14256.0602],[1478667600,14256.0602],[1478754000,14256.0602],[1478840400,14256.0602],[1478926800,14256.0602],[1479013200,14256.0602],[1479099600,14256.0602],[1479186000,14256.0602],[1479272400,14256.0602],[1479358800,14256.0602],[1479445200,14256.0602],[1479531600,14256.0602],[1479618000,14256.0602],[1479704400,14256.0602],[1479790800,14256.0602],[1479877200,14256.0602],[1479963600,14256.0602],[1480050000,14256.0602],[1480136400,14256.0602],[1480222800,14256.0602],[1480309200,14256.0602],[1480395600,14256.0602],[1480482000,14256.0602],[1480568400,14256.0602],[1480654800,14256.0602],[1480741200,14256.0602],[1480827600,14256.0602],[1480914000,14256.0602],[1481000400,14256.0602],[1481086800,14256.0602],[1481173200,14256.0602],[1481259600,14256.0602],[1481346000,14256.0602],[1481432400,14256.0602],[1481518800,14256.0602],[1481605200,14256.0602],[1481691600,14256.0602],[1481778000,14256.0602],[1481864400,14256.0602],[1481950800,14256.0602],[1482037200,14256.0602],[1482123600,14256.0602],[1482210000,14256.0602],[1482296400,14256.0602],[1482382800,14256.0602],[1482469200,14256.0602],[1482555600,14256.0602],[1482642000,14256.0602],[1482728400,14256.0602],[1482814800,14256.0602],[1482901200,14256.0602],[1482987600,14256.0602],[1483074000,14256.0602],[1483160400,14256.0602],[1483246800,14256.0602],[1483333200,14256.0602],[1483419600,14256.0602],[1483506000,14256.0602],[1483592400,14256.0602],[1483678800,14256.0602],[1483765200,14256.0602],[1483851600,14256.0602],[1483938000,14256.0602],[1484024400,14256.0602],[1484110800,14256.0602],[1484197200,14256.0602],[1484283600,14256.0602],[1484370000,14256.0602],[1484456400,14256.0602],[1484542800,14256.0602],[1484629200,14256.0602],[1484715600,14256.0602],[1484802000,14256.0602],[1484888400,14256.0602],[1484974800,14256.0602],[1485061200,14256.0602],[1485147600,14256.0602],[1485234000,14256.0602],[1485320400,14256.0602],[1485406800,14256.0602],[1485493200,14256.0602],[1485579600,14256.0602],[1485666000,14256.0602],[1485752400,14256.0602],[1485838800,14256.0602],[1485925200,14256.0602],[1486011600,14256.0602],[1486098000,14256.0602],[1486184400,14256.0602],[1486270800,14256.0602],[1486357200,14256.0602],[1486443600,14256.0602],[1486530000,14256.0602],[1486616400,14256.0602],[1486702800,14256.0602],[1486789200,14256.0602],[1486875600,14256.0602],[1486962000,14256.0602],[1487048400,14256.0602],[1487134800,14256.0602],[1487221200,14256.0602],[1487307600,14256.0602],[1487394000,14256.0602],[1487480400,14256.0602],[1487566800,14256.0602],[1487653200,14256.0602],[1487739600,14256.0602],[1487826000,14256.0602],[1487912400,14256.0602],[1487998800,14256.0602],[1488085200,14256.0602],[1488171600,14256.0602],[1488258000,14256.0602],[1488344400,14256.0602],[1488430800,14256.0602],[1488517200,14256.0602],[1488603600,14256.0602],[1488690000,14256.0602],[1488776400,14256.0602],[1488862800,14256.0602],[1488949200,14256.0602],[1489035600,14256.0602],[1489122000,14256.0602],[1489208400,14256.0602],[1489294800,14256.0602],[1489377600,14256.0602],[1489464000,14256.0602],[1489550400,14256.0602],[1489636800,14256.0602],[1489723200,14256.0602],[1489809600,14256.0602],[1489896000,14256.0602],[1489982400,14256.0602],[1490068800,14256.0602],[1490155200,14256.0602],[1490241600,14256.0602],[1490328000,14256.0602],[1490414400,14256.0602],[1490500800,14256.0602],[1490587200,14256.0602],[1490673600,14256.0602],[1490760000,14256.0602],[1490846400,14256.0602],[1490932800,14256.0602],[1491019200,14256.0602],[1491105600,14256.0602],[1491192000,14256.0602],[1491278400,14256.0602],[1491364800,14256.0602],[1491451200,14256.0602],[1491537600,14256.0602],[1491624000,14256.0602],[1491710400,14256.0602],[1491796800,14256.0602],[1491883200,14256.0602],[1491969600,14256.0602],[1492056000,14256.0602],[1492142400,14256.0602],[1492228800,14256.0602],[1492315200,14256.0602],[1492401600,14256.0602],[1492488000,14256.0602],[1492574400,14256.0602],[1492660800,14256.0602],[1492747200,14256.0602],[1492833600,14256.0602],[1492920000,14256.0602],[1493006400,14256.0602],[1493092800,14256.0602],[1493179200,14256.0602],[1493265600,14256.0602],[1493352000,14256.0602],[1493438400,14256.0602],[1493524800,14256.0602],[1493611200,14256.0602],[1493697600,14256.0602],[1493784000,14256.0602],[1493870400,14256.0602],[1493956800,14256.0602],[1494043200,14256.0602],[1494129600,14256.0602],[1494216000,14256.0602],[1494302400,14256.0602],[1494388800,14256.0602],[1494475200,14256.0602],[1494561600,14256.0602],[1494648000,14256.0602],[1494734400,14256.0602],[1494820800,14256.0602],[1494907200,14256.0602],[1494993600,14256.0602],[1495080000,14256.0602],[1495166400,14256.0602],[1495252800,14256.0602],[1495339200,14256.0602],[1495425600,14256.0602],[1495512000,14256.0602],[1495598400,14256.0602],[1495684800,14256.0602],[1495771200,14256.0602],[1495857600,14256.0602],[1495944000,14256.0602],[1496030400,14256.0602],[1496116800,14256.0602],[1496203200,14256.0602],[1496289600,14256.0602],[1496376000,14256.0602],[1496462400,14256.0602],[1496548800,14256.0602],[1496635200,14256.0602],[1496721600,14256.0602],[1496808000,14256.0602],[1496894400,14256.0602],[1496980800,14256.0602],[1497067200,14256.0602],[1497153600,14256.0602],[1497240000,14256.0602],[1497326400,14256.0602],[1497412800,14256.0602],[1497499200,14256.0602],[1497585600,14256.0602],[1497672000,14256.0602],[1497758400,14256.0602],[1497844800,14256.0602],[1497931200,14256.0602],[1498017600,14256.0602],[1498104000,14256.0602],[1498190400,14256.0602],[1498276800,14256.0602],[1498363200,14256.0602],[1498449600,14256.0602],[1498536000,14256.0602],[1498622400,14256.0602],[1498708800,14256.0602],[1498795200,14256.0602],[1498881600,14256.0602],[1498968000,14256.0602],[1499054400,14256.0602],[1499140800,14256.0602],[1499227200,14256.0602],[1499313600,14256.0602],[1499400000,14256.0602],[1499486400,14256.0602],[1499572800,14256.0602],[1499659200,14256.0602],[1499745600,14256.0602],[1499832000,14256.0602],[1499918400,14256.0602],[1500004800,14256.0602],[1500091200,14256.0602],[1500177600,14256.0602],[1500264000,14256.0602],[1500350400,14256.0602],[1500436800,14256.0602],[1500523200,14256.0602],[1500609600,14256.0602],[1500696000,14256.0602],[1500782400,14256.0602],[1500868800,14256.0602],[1500955200,14256.0602],[1501041600,14256.0602],[1501128000,14256.0602],[1501214400,14256.0602],[1501300800,14256.0602],[1501387200,14256.0602],[1501473600,14256.0602],[1501560000,14256.0602],[1501646400,15124.4784],[1501732800,15124.4784],[1501819200,15124.4784],[1501905600,15124.4784],[1501992000,15124.4784],[1502078400,15124.4784],[1502164800,15124.4784],[1502251200,15124.4784],[1502337600,15124.4784],[1502424000,15124.4784],[1502510400,15124.4784],[1502596800,15124.4784],[1502683200,15124.4784],[1502769600,15124.4784],[1502856000,15124.4784],[1502942400,15124.4784],[1503028800,15124.4784],[1503115200,15124.4784],[1503201600,15124.4784],[1503288000,15124.4784],[1503374400,15124.4784],[1503460800,15124.4784],[1503547200,15124.4784],[1503633600,15124.4784],[1503720000,15124.4784],[1503806400,15124.4784],[1503892800,15124.4784],[1503979200,15124.4784],[1504065600,15124.4784],[1504152000,15124.4784],[1504238400,15124.4784],[1504324800,15124.4784],[1504411200,15124.4784],[1504497600,15124.4784],[1504584000,15124.4784],[1504670400,15124.4784],[1504756800,15124.4784],[1504843200,15124.4784],[1504929600,15124.4784],[1505016000,15124.4784],[1505102400,15124.4784],[1505188800,15124.4784],[1505275200,15124.4784],[1505361600,15124.4784],[1505448000,15124.4784],[1505534400,15124.4784],[1505620800,15124.4784],[1505707200,15124.4784],[1505793600,15124.4784],[1505880000,15124.4784],[1505966400,15124.4784],[1506052800,15124.4784],[1506139200,15124.4784],[1506225600,15124.4784],[1506312000,15124.4784],[1506398400,15124.4784],[1506484800,15124.4784],[1506571200,15124.4784],[1506657600,15124.4784],[1506744000,15124.4784],[1506830400,15124.4784],[1506916800,15124.4784],[1507003200,15124.4784],[1507089600,15124.4784],[1507176000,15124.4784],[1507262400,15124.4784],[1507348800,15124.4784],[1507435200,15124.4784],[1507521600,15124.4784],[1507608000,15124.4784],[1507694400,15124.4784],[1507780800,15124.4784],[1507867200,15124.4784],[1507953600,15124.4784],[1508040000,15124.4784],[1508126400,15124.4784],[1508212800,15124.4784],[1508299200,15124.4784],[1508385600,15124.4784],[1508472000,15124.4784],[1508558400,15124.4784],[1508644800,15124.4784],[1508731200,15124.4784],[1508817600,15124.4784],[1508904000,15124.4784],[1508990400,15124.4784],[1509076800,15124.4784],[1509163200,15124.4784],[1509249600,15124.4784],[1509336000,15124.4784],[1509422400,15124.4784],[1509508800,15124.4784],[1509595200,15124.4784],[1509681600,15124.4784],[1509768000,15124.4784],[1509854400,15124.4784],[1509944400,15124.4784],[1510030800,15124.4784],[1510117200,15124.4784],[1510203600,15124.4784],[1510290000,15124.4784],[1510376400,15124.4784],[1510462800,15124.4784],[1510549200,15124.4784],[1510635600,15124.4784],[1510722000,15124.4784],[1510808400,15124.4784],[1510894800,15124.4784],[1510981200,15124.4784],[1511067600,15124.4784],[1511154000,15124.4784],[1511240400,15124.4784],[1511326800,15124.4784],[1511413200,15124.4784],[1511499600,15124.4784],[1511586000,15124.4784],[1511672400,15124.4784],[1511758800,15124.4784],[1511845200,15124.4784],[1511931600,15124.4784],[1512018000,15124.4784],[1512104400,15124.4784],[1512190800,15124.4784],[1512277200,15124.4784],[1512363600,15124.4784],[1512450000,15124.4784],[1512536400,15124.4784],[1512622800,15124.4784],[1512709200,15124.4784],[1512795600,15124.4784],[1512882000,15124.4784],[1512968400,15124.4784],[1513054800,15124.4784],[1513141200,15124.4784],[1513227600,15124.4784],[1513314000,15124.4784],[1513400400,15124.4784],[1513486800,15124.4784],[1513573200,15124.4784],[1513659600,15124.4784],[1513746000,15124.4784],[1513832400,15124.4784],[1513918800,15124.4784],[1514005200,15124.4784],[1514091600,15124.4784],[1514178000,15124.4784],[1514264400,15124.4784],[1514350800,15124.4784],[1514437200,15124.4784],[1514523600,15124.4784],[1514610000,15124.4784],[1514696400,15124.4784],[1514782800,15124.4784],[1514869200,15124.4784],[1514955600,15124.4784],[1515042000,15124.4784],[1515128400,15124.4784],[1515214800,15124.4784],[1515301200,15124.4784],[1515387600,15124.4784],[1515474000,15124.4784],[1515560400,15124.4784],[1515646800,15124.4784],[1515733200,15124.4784],[1515819600,15124.4784],[1515906000,15124.4784],[1515992400,15124.4784],[1516078800,15124.4784],[1516165200,15124.4784],[1516251600,15124.4784],[1516338000,15124.4784],[1516424400,15124.4784],[1516510800,15124.4784],[1516597200,15124.4784],[1516683600,15124.4784],[1516770000,15124.4784],[1516856400,15124.4784],[1516942800,15124.4784],[1517029200,15124.4784],[1517115600,15124.4784],[1517202000,15124.4784],[1517288400,15124.4784],[1517374800,15124.4784],[1517461200,15124.4784],[1517547600,15124.4784],[1517634000,15124.4784],[1517720400,15124.4784],[1517806800,15124.4784],[1517893200,15124.4784],[1517979600,15124.4784],[1518066000,15124.4784],[1518152400,15124.4784],[1518238800,15124.4784],[1518325200,15124.4784],[1518411600,15124.4784],[1518498000,15124.4784],[1518584400,15124.4784],[1518670800,15124.4784],[1518757200,15124.4784],[1518843600,15124.4784],[1518930000,15124.4784],[1519016400,15124.4784],[1519102800,15124.4784],[1519189200,15124.4784],[1519275600,15124.4784],[1519362000,15124.4784],[1519448400,15124.4784],[1519534800,15124.4784],[1519621200,15124.4784],[1519707600,15124.4784],[1519794000,15124.4784],[1519880400,15124.4784],[1519966800,15124.4784],[1520053200,15124.4784],[1520139600,15124.4784],[1520226000,15124.4784],[1520312400,15124.4784],[1520398800,15124.4784],[1520485200,15124.4784],[1520571600,15124.4784],[1520658000,15124.4784],[1520744400,15124.4784],[1520827200,15124.4784],[1520913600,15124.4784],[1521000000,15124.4784],[1521086400,15124.4784],[1521172800,15124.4784],[1521259200,15124.4784],[1521345600,15124.4784],[1521432000,15124.4784],[1521518400,15124.4784],[1521604800,15124.4784],[1521691200,15124.4784],[1521777600,15124.4784],[1521864000,15124.4784],[1521950400,15124.4784],[1522036800,15124.4784],[1522123200,15124.4784],[1522209600,15124.4784],[1522296000,15124.4784],[1522382400,15124.4784],[1522468800,15124.4784],[1522555200,15124.4784],[1522641600,15124.4784],[1522728000,15124.4784],[1522814400,15124.4784],[1522900800,15124.4784],[1522987200,15124.4784],[1523073600,15124.4784],[1523160000,15124.4784],[1523246400,15124.4784],[1523332800,15124.4784],[1523419200,15124.4784],[1523505600,15124.4784],[1523592000,15124.4784],[1523678400,15124.4784],[1523764800,15124.4784],[1523851200,15124.4784],[1523937600,15124.4784],[1524024000,15124.4784],[1524110400,15124.4784],[1524196800,15124.4784],[1524283200,15124.4784],[1524369600,15124.4784],[1524456000,15124.4784],[1524542400,15124.4784],[1524628800,15124.4784],[1524715200,15124.4784],[1524801600,15124.4784],[1524888000,15124.4784],[1524974400,15124.4784],[1525060800,15124.4784],[1525147200,15124.4784],[1525233600,15124.4784],[1525320000,15124.4784],[1525406400,15124.4784],[1525492800,15124.4784],[1525579200,15124.4784],[1525665600,15124.4784],[1525752000,15124.4784],[1525838400,15124.4784],[1525924800,15124.4784],[1526011200,15124.4784],[1526097600,15124.4784],[1526184000,15124.4784],[1526270400,15124.4784],[1526356800,15124.4784],[1526443200,15124.4784],[1526529600,15124.4784],[1526616000,15124.4784],[1526702400,15124.4784],[1526788800,15124.4784],[1526875200,15124.4784],[1526961600,15124.4784],[1527048000,15124.4784],[1527134400,15124.4784],[1527220800,15124.4784],[1527307200,15124.4784],[1527393600,15124.4784],[1527480000,15124.4784],[1527566400,15124.4784],[1527652800,15124.4784],[1527739200,15124.4784],[1527825600,15124.4784],[1527912000,15124.4784],[1527998400,15124.4784],[1528084800,15124.4784],[1528171200,15124.4784],[1528257600,15124.4784],[1528344000,15124.4784],[1528430400,15124.4784],[1528516800,15124.4784],[1528603200,15124.4784],[1528689600,15124.4784],[1528776000,15124.4784],[1528862400,15124.4784],[1528948800,15124.4784],[1529035200,15124.4784],[1529121600,15124.4784],[1529208000,15124.4784],[1529294400,15124.4784],[1529380800,15124.4784],[1529467200,15124.4784],[1529553600,15124.4784],[1529640000,15124.4784],[1529726400,15124.4784],[1529812800,15124.4784],[1529899200,15124.4784],[1529985600,15124.4784],[1530072000,15124.4784],[1530158400,15124.4784],[1530244800,15124.4784],[1530331200,15124.4784],[1530417600,15124.4784],[1530504000,15124.4784],[1530590400,15124.4784],[1530676800,15124.4784],[1530763200,15124.4784],[1530849600,15124.4784],[1530936000,15124.4784],[1531022400,15124.4784],[1531108800,15124.4784],[1531195200,15124.4784],[1531281600,15124.4784],[1531368000,15124.4784],[1531454400,15124.4784],[1531540800,15124.4784],[1531627200,15124.4784],[1531713600,15124.4784],[1531800000,15124.4784],[1531886400,15124.4784],[1531972800,15124.4784],[1532059200,15124.4784],[1532145600,15124.4784],[1532232000,15124.4784],[1532318400,15124.4784],[1532404800,15124.4784],[1532491200,15124.4784],[1532577600,15124.4784],[1532664000,15124.4784],[1532750400,15124.4784],[1532836800,15124.4784],[1532923200,15124.4784],[1533009600,15124.4784],[1533096000,15124.4784],[1533182400,16010.0308],[1533268800,16010.0308],[1533355200,16010.0308],[1533441600,16010.0308],[1533528000,16010.0308],[1533614400,16010.0308],[1533700800,16010.0308],[1533787200,16010.0308],[1533873600,16010.0308],[1533960000,16010.0308],[1534046400,16010.0308],[1534132800,16010.0308],[1534219200,16010.0308],[1534305600,16010.0308],[1534392000,16010.0308],[1534478400,16010.0308],[1534564800,16010.0308],[1534651200,16010.0308],[1534737600,16010.0308],[1534824000,16010.0308],[1534910400,16010.0308],[1534996800,16010.0308],[1535083200,16010.0308],[1535169600,16010.0308],[1535256000,16010.0308],[1535342400,16010.0308],[1535428800,16010.0308],[1535515200,16010.0308],[1535601600,16010.0308],[1535688000,16010.0308],[1535774400,16010.0308],[1535860800,16010.0308],[1535947200,16010.0308],[1536033600,16010.0308],[1536120000,16010.0308],[1536206400,16010.0308],[1536292800,16010.0308],[1536379200,16010.0308],[1536465600,16010.0308],[1536552000,16010.0308],[1536638400,16010.0308],[1536724800,16010.0308],[1536811200,16010.0308],[1536897600,16010.0308],[1536984000,16010.0308],[1537070400,16010.0308],[1537156800,16010.0308],[1537243200,16010.0308],[1537329600,16010.0308],[1537416000,16010.0308],[1537502400,16010.0308],[1537588800,16010.0308],[1537675200,16010.0308],[1537761600,16010.0308],[1537848000,16010.0308],[1537934400,16010.0308],[1538020800,16010.0308],[1538107200,16010.0308],[1538193600,16010.0308],[1538280000,16010.0308],[1538366400,16010.0308],[1538452800,16010.0308],[1538539200,16010.0308],[1538625600,16010.0308],[1538712000,16010.0308],[1538798400,16010.0308],[1538884800,16010.0308],[1538971200,16010.0308],[1539057600,16010.0308],[1539144000,16010.0308],[1539230400,16010.0308],[1539316800,16010.0308],[1539403200,16010.0308],[1539489600,16010.0308],[1539576000,16010.0308],[1539662400,16010.0308],[1539748800,16010.0308],[1539835200,16010.0308],[1539921600,16010.0308],[1540008000,16010.0308],[1540094400,16010.0308],[1540180800,16010.0308],[1540267200,16010.0308],[1540353600,16010.0308],[1540440000,16010.0308],[1540526400,16010.0308],[1540612800,16010.0308],[1540699200,16010.0308],[1540785600,16010.0308],[1540872000,16010.0308],[1540958400,16010.0308],[1541044800,16010.0308],[1541131200,16010.0308],[1541217600,16010.0308],[1541304000,16010.0308],[1541394000,16010.0308],[1541480400,16010.0308],[1541566800,16010.0308],[1541653200,16010.0308],[1541739600,16010.0308],[1541826000,16010.0308],[1541912400,16010.0308],[1541998800,16010.0308],[1542085200,16010.0308],[1542171600,16010.0308],[1542258000,16010.0308],[1542344400,16010.0308],[1542430800,16010.0308],[1542517200,16010.0308],[1542603600,16010.0308],[1542690000,16010.0308],[1542776400,16010.0308],[1542862800,16010.0308],[1542949200,16010.0308],[1543035600,16010.0308],[1543122000,16010.0308],[1543208400,16010.0308],[1543294800,16010.0308],[1543381200,16010.0308],[1543467600,16010.0308],[1543554000,16010.0308],[1543640400,16010.0308],[1543726800,16010.0308],[1543813200,16010.0308],[1543899600,16010.0308],[1543986000,16010.0308],[1544072400,16010.0308],[1544158800,16010.0308],[1544245200,16010.0308],[1544331600,16010.0308],[1544418000,16010.0308],[1544504400,16010.0308],[1544590800,16010.0308],[1544677200,16010.0308],[1544763600,16010.0308],[1544850000,16010.0308],[1544936400,16010.0308],[1545022800,16010.0308],[1545109200,16010.0308],[1545195600,16010.0308],[1545282000,16010.0308],[1545368400,16010.0308],[1545454800,16010.0308],[1545541200,16010.0308],[1545627600,16010.0308],[1545714000,16010.0308],[1545800400,16010.0308],[1545886800,16010.0308],[1545973200,16010.0308],[1546059600,16010.0308],[1546146000,16010.0308],[1546232400,16010.0308],[1546318800,16010.0308],[1546405200,16010.0308],[1546491600,16010.0308],[1546578000,16010.0308],[1546664400,16010.0308],[1546750800,16010.0308],[1546837200,16010.0308],[1546923600,16010.0308],[1547010000,16010.0308],[1547096400,16010.0308],[1547182800,16010.0308],[1547269200,16010.0308],[1547355600,16010.0308],[1547442000,16010.0308],[1547528400,16010.0308],[1547614800,16010.0308],[1547701200,16010.0308],[1547787600,16010.0308],[1547874000,16010.0308],[1547960400,16010.0308],[1548046800,16010.0308],[1548133200,16010.0308],[1548219600,16010.0308],[1548306000,16010.0308],[1548392400,16010.0308],[1548478800,16010.0308],[1548565200,16010.0308],[1548651600,16010.0308],[1548738000,16010.0308],[1548824400,16010.0308],[1548910800,16010.0308],[1548997200,16010.0308],[1549083600,16010.0308],[1549170000,16010.0308],[1549256400,16010.0308],[1549342800,16010.0308],[1549429200,16010.0308],[1549515600,16010.0308],[1549602000,16010.0308],[1549688400,16010.0308],[1549774800,16010.0308],[1549861200,16010.0308],[1549947600,16010.0308],[1550034000,16010.0308],[1550120400,16010.0308],[1550206800,16010.0308],[1550293200,16010.0308],[1550379600,16010.0308],[1550466000,16010.0308],[1550552400,16010.0308],[1550638800,16010.0308],[1550725200,16010.0308],[1550811600,16010.0308],[1550898000,16010.0308],[1550984400,16010.0308],[1551070800,16010.0308],[1551157200,16010.0308],[1551243600,16010.0308],[1551330000,16010.0308],[1551416400,16010.0308],[1551502800,16010.0308],[1551589200,16010.0308],[1551675600,16010.0308],[1551762000,16010.0308],[1551848400,16010.0308],[1551934800,16010.0308],[1552021200,16010.0308],[1552107600,16010.0308],[1552194000,16010.0308],[1552276800,16010.0308],[1552363200,16010.0308],[1552449600,16010.0308],[1552536000,16010.0308],[1552622400,16010.0308],[1552708800,16010.0308],[1552795200,16010.0308],[1552881600,16010.0308],[1552968000,16010.0308],[1553054400,16010.0308],[1553140800,16010.0308],[1553227200,16010.0308],[1553313600,16010.0308],[1553400000,16010.0308],[1553486400,16010.0308],[1553572800,16010.0308],[1553659200,16010.0308],[1553745600,16010.0308],[1553832000,16010.0308],[1553918400,16010.0308],[1554004800,16010.0308],[1554091200,16010.0308],[1554177600,16010.0308],[1554264000,16010.0308],[1554350400,16010.0308],[1554436800,16010.0308],[1554523200,16010.0308],[1554609600,16010.0308],[1554696000,16010.0308],[1554782400,16010.0308],[1554868800,16010.0308],[1554955200,16010.0308],[1555041600,16010.0308],[1555128000,16010.0308],[1555214400,16010.0308],[1555300800,16010.0308],[1555387200,16010.0308],[1555473600,16010.0308],[1555560000,16010.0308],[1555646400,16010.0308],[1555732800,16010.0308],[1555819200,16010.0308],[1555905600,16010.0308],[1555992000,16010.0308],[1556078400,16010.0308],[1556164800,16010.0308],[1556251200,16010.0308],[1556337600,16010.0308],[1556424000,16010.0308],[1556510400,16010.0308],[1556596800,16010.0308],[1556683200,16010.0308],[1556769600,16010.0308],[1556856000,16010.0308],[1556942400,16010.0308],[1557028800,16010.0308],[1557115200,16010.0308],[1557201600,16010.0308],[1557288000,16010.0308],[1557374400,16010.0308],[1557460800,16010.0308],[1557547200,16010.0308],[1557633600,16010.0308],[1557720000,16010.0308],[1557806400,16010.0308],[1557892800,16010.0308],[1557979200,16010.0308],[1558065600,16010.0308],[1558152000,16010.0308],[1558238400,16010.0308],[1558324800,16010.0308],[1558411200,16010.0308],[1558497600,16010.0308],[1558584000,16010.0308],[1558670400,16010.0308],[1558756800,16010.0308],[1558843200,16010.0308],[1558929600,16010.0308],[1559016000,16010.0308],[1559102400,16010.0308],[1559188800,16010.0308],[1559275200,16010.0308],[1559361600,16010.0308],[1559448000,16010.0308],[1559534400,16010.0308],[1559620800,16010.0308],[1559707200,16010.0308],[1559793600,16010.0308],[1559880000,16010.0308],[1559966400,16010.0308],[1560052800,16010.0308],[1560139200,16010.0308],[1560225600,16010.0308],[1560312000,16010.0308],[1560398400,16010.0308],[1560484800,16010.0308],[1560571200,16010.0308],[1560657600,16010.0308],[1560744000,16010.0308],[1560830400,16010.0308],[1560916800,16010.0308],[1561003200,16010.0308],[1561089600,16010.0308],[1561176000,16010.0308],[1561262400,16010.0308],[1561348800,16010.0308],[1561435200,16010.0308],[1561521600,16010.0308],[1561608000,16010.0308],[1561694400,16010.0308],[1561780800,16010.0308],[1561867200,16010.0308],[1561953600,16010.0308],[1562040000,16010.0308],[1562126400,16010.0308],[1562212800,16010.0308],[1562299200,16010.0308],[1562385600,16010.0308],[1562472000,16010.0308],[1562558400,16010.0308],[1562644800,16010.0308],[1562731200,16010.0308],[1562817600,16010.0308],[1562904000,16010.0308],[1562990400,16010.0308],[1563076800,16010.0308],[1563163200,16010.0308],[1563249600,16010.0308],[1563336000,16010.0308],[1563422400,16010.0308],[1563508800,16010.0308],[1563595200,16010.0308],[1563681600,16010.0308],[1563768000,16010.0308],[1563854400,16010.0308],[1563940800,16010.0308],[1564027200,16010.0308],[1564113600,16010.0308],[1564200000,16010.0308],[1564286400,16010.0308],[1564372800,16010.0308],[1564459200,16010.0308],[1564545600,16010.0308],[1564632000,16010.0308],[1564718400,17908.940200000001],[1564804800,17908.940200000001],[1564891200,17908.940200000001],[1564977600,17908.940200000001],[1565064000,17908.940200000001],[1565150400,17908.940200000001],[1565236800,17908.940200000001],[1565323200,17908.940200000001],[1565409600,17908.940200000001],[1565496000,17908.940200000001],[1565582400,17908.940200000001],[1565668800,17908.940200000001],[1565755200,17908.940200000001],[1565841600,17908.940200000001],[1565928000,17908.940200000001],[1566014400,17908.940200000001],[1566100800,17908.940200000001],[1566187200,17908.940200000001],[1566273600,17908.940200000001],[1566360000,17908.940200000001],[1566446400,17908.940200000001],[1566532800,17908.940200000001],[1566619200,17908.940200000001],[1566705600,17908.940200000001],[1566792000,17908.940200000001],[1566878400,17908.940200000001],[1566964800,17908.940200000001],[1567051200,17908.940200000001],[1567137600,17908.940200000001],[1567224000,17908.940200000001],[1567310400,17908.940200000001],[1567396800,17908.940200000001],[1567483200,17908.940200000001],[1567569600,17908.940200000001],[1567656000,17908.940200000001],[1567742400,17908.940200000001],[1567828800,17908.940200000001],[1567915200,17908.940200000001],[1568001600,17908.940200000001],[1568088000,17908.940200000001],[1568174400,17908.940200000001],[1568260800,17908.940200000001],[1568347200,17908.940200000001],[1568433600,17908.940200000001],[1568520000,17908.940200000001],[1568606400,17908.940200000001],[1568692800,17908.940200000001],[1568779200,17908.940200000001],[1568865600,17908.940200000001],[1568952000,17908.940200000001],[1569038400,17908.940200000001],[1569124800,17908.940200000001],[1569211200,17908.940200000001],[1569297600,17908.940200000001],[1569384000,17908.940200000001],[1569470400,17908.940200000001],[1569556800,17908.940200000001],[1569643200,17908.940200000001],[1569729600,17908.940200000001],[1569816000,17908.940200000001],[1569902400,17908.940200000001],[1569988800,17908.940200000001],[1570075200,17908.940200000001],[1570161600,17908.940200000001],[1570248000,17908.940200000001],[1570334400,17908.940200000001],[1570420800,17908.940200000001],[1570507200,17908.940200000001],[1570593600,17908.940200000001],[1570680000,17908.940200000001],[1570766400,17908.940200000001],[1570852800,17908.940200000001],[1570939200,17908.940200000001],[1571025600,17908.940200000001],[1571112000,17908.940200000001],[1571198400,17908.940200000001],[1571284800,17908.940200000001],[1571371200,17908.940200000001],[1571457600,17908.940200000001],[1571544000,17908.940200000001],[1571630400,17908.940200000001],[1571716800,17908.940200000001],[1571803200,17908.940200000001],[1571889600,17908.940200000001],[1571976000,17908.940200000001],[1572062400,17908.940200000001],[1572148800,17908.940200000001],[1572235200,17908.940200000001],[1572321600,17908.940200000001],[1572408000,17908.940200000001],[1572494400,17908.940200000001],[1572580800,17908.940200000001],[1572667200,17908.940200000001],[1572753600,17908.940200000001],[1572843600,17908.940200000001],[1572930000,17908.940200000001],[1573016400,17908.940200000001],[1573102800,17908.940200000001],[1573189200,17908.940200000001],[1573275600,17908.940200000001],[1573362000,17908.940200000001],[1573448400,17908.940200000001],[1573534800,17908.940200000001],[1573621200,17908.940200000001],[1573707600,17908.940200000001],[1573794000,17908.940200000001],[1573880400,17908.940200000001],[1573966800,17908.940200000001],[1574053200,17908.940200000001],[1574139600,17908.940200000001],[1574226000,17908.940200000001],[1574312400,17908.940200000001],[1574398800,17908.940200000001],[1574485200,17908.940200000001],[1574571600,17908.940200000001],[1574658000,17908.940200000001],[1574744400,17908.940200000001],[1574830800,17908.940200000001],[1574917200,17908.940200000001],[1575003600,17908.940200000001],[1575090000,17908.940200000001],[1575176400,17908.940200000001],[1575262800,17908.940200000001],[1575349200,17908.940200000001],[1575435600,17908.940200000001],[1575522000,17908.940200000001],[1575608400,17908.940200000001],[1575694800,17908.940200000001],[1575781200,17908.940200000001],[1575867600,17908.940200000001],[1575954000,17908.940200000001],[1576040400,17908.940200000001],[1576126800,17908.940200000001],[1576213200,17908.940200000001],[1576299600,17908.940200000001],[1576386000,17908.940200000001],[1576472400,17908.940200000001],[1576558800,17908.940200000001],[1576645200,17908.940200000001],[1576731600,17908.940200000001],[1576818000,17908.940200000001],[1576904400,17908.940200000001],[1576990800,17908.940200000001],[1577077200,17908.940200000001],[1577163600,17908.940200000001],[1577250000,17908.940200000001],[1577336400,17908.940200000001],[1577422800,17908.940200000001],[1577509200,17908.940200000001],[1577595600,17908.940200000001],[1577682000,17908.940200000001],[1577768400,17908.940200000001],[1577854800,17908.940200000001],[1577941200,17908.940200000001],[1578027600,17908.940200000001],[1578114000,17908.940200000001],[1578200400,17908.940200000001],[1578286800,17908.940200000001],[1578373200,17908.940200000001],[1578459600,17908.940200000001],[1578546000,17908.940200000001],[1578632400,17908.940200000001],[1578718800,17908.940200000001],[1578805200,17908.940200000001],[1578891600,17908.940200000001],[1578978000,17908.940200000001],[1579064400,17908.940200000001],[1579150800,17908.940200000001],[1579237200,17908.940200000001],[1579323600,17908.940200000001],[1579410000,17908.940200000001],[1579496400,17908.940200000001],[1579582800,17908.940200000001],[1579669200,17908.940200000001],[1579755600,17908.940200000001],[1579842000,17908.940200000001],[1579928400,17908.940200000001],[1580014800,17908.940200000001],[1580101200,17908.940200000001],[1580187600,17908.940200000001],[1580274000,17908.940200000001],[1580360400,17908.940200000001],[1580446800,17908.940200000001],[1580533200,17908.940200000001],[1580619600,17908.940200000001],[1580706000,17908.940200000001],[1580792400,17908.940200000001],[1580878800,17908.940200000001],[1580965200,17908.940200000001],[1581051600,17908.940200000001],[1581138000,17908.940200000001],[1581224400,17908.940200000001],[1581310800,17908.940200000001],[1581397200,17908.940200000001],[1581483600,17908.940200000001],[1581570000,17908.940200000001],[1581656400,17908.940200000001],[1581742800,17908.940200000001],[1581829200,17908.940200000001],[1581915600,17908.940200000001],[1582002000,17908.940200000001],[1582088400,17908.940200000001],[1582174800,17908.940200000001],[1582261200,17908.940200000001],[1582347600,17908.940200000001],[1582434000,17908.940200000001],[1582520400,17908.940200000001],[1582606800,17908.940200000001],[1582693200,17908.940200000001],[1582779600,17908.940200000001],[1582866000,17908.940200000001],[1582952400,17908.940200000001],[1583038800,17908.940200000001],[1583125200,17908.940200000001],[1583211600,17908.940200000001],[1583298000,17908.940200000001],[1583384400,17908.940200000001],[1583470800,17908.940200000001],[1583557200,17908.940200000001],[1583643600,17908.940200000001],[1583726400,17908.940200000001],[1583812800,17908.940200000001],[1583899200,17908.940200000001],[1583985600,17908.940200000001],[1584072000,17908.940200000001],[1584158400,17908.940200000001],[1584244800,17908.940200000001],[1584331200,17908.940200000001],[1584417600,17908.940200000001],[1584504000,17908.940200000001],[1584590400,17908.940200000001],[1584676800,17908.940200000001],[1584763200,17908.940200000001],[1584849600,17908.940200000001],[1584936000,17908.940200000001],[1585022400,17908.940200000001],[1585108800,17908.940200000001],[1585195200,17908.940200000001],[1585281600,17908.940200000001],[1585368000,17908.940200000001],[1585454400,17908.940200000001],[1585540800,17908.940200000001],[1585627200,17908.940200000001],[1585713600,17908.940200000001],[1585800000,17908.940200000001],[1585886400,17908.940200000001],[1585972800,17908.940200000001],[1586059200,17908.940200000001],[1586145600,17908.940200000001],[1586232000,17908.940200000001],[1586318400,17908.940200000001],[1586404800,17908.940200000001],[1586491200,17908.940200000001],[1586577600,17908.940200000001],[1586664000,17908.940200000001],[1586750400,17908.940200000001],[1586836800,17908.940200000001],[1586923200,17908.940200000001],[1587009600,17908.940200000001],[1587096000,17908.940200000001],[1587182400,17908.940200000001],[1587268800,17908.940200000001],[1587355200,17908.940200000001],[1587441600,17908.940200000001],[1587528000,17908.940200000001],[1587614400,17908.940200000001],[1587700800,17908.940200000001],[1587787200,17908.940200000001],[1587873600,17908.940200000001],[1587960000,17908.940200000001],[1588046400,17908.940200000001],[1588132800,17908.940200000001],[1588219200,17908.940200000001],[1588305600,17908.940200000001],[1588392000,17908.940200000001],[1588478400,17908.940200000001],[1588564800,17908.940200000001],[1588651200,17908.940200000001],[1588737600,17908.940200000001],[1588824000,17908.940200000001],[1588910400,17908.940200000001],[1588996800,17908.940200000001],[1589083200,17908.940200000001],[1589169600,17908.940200000001],[1589256000,17908.940200000001],[1589342400,17908.940200000001],[1589428800,17908.940200000001],[1589515200,17908.940200000001],[1589601600,17908.940200000001],[1589688000,17908.940200000001],[1589774400,17908.940200000001],[1589860800,17908.940200000001],[1589947200,17908.940200000001],[1590033600,17908.940200000001],[1590120000,17908.940200000001],[1590206400,17908.940200000001],[1590292800,17908.940200000001],[1590379200,17908.940200000001],[1590465600,17908.940200000001],[1590552000,17908.940200000001],[1590638400,17908.940200000001],[1590724800,17908.940200000001],[1590811200,17908.940200000001],[1590897600,17908.940200000001],[1590984000,17908.940200000001],[1591070400,17908.940200000001],[1591156800,17908.940200000001],[1591243200,17908.940200000001],[1591329600,17908.940200000001],[1591416000,17908.940200000001],[1591502400,17908.940200000001],[1591588800,17908.940200000001],[1591675200,17908.940200000001],[1591761600,17908.940200000001],[1591848000,17908.940200000001],[1591934400,17908.940200000001],[1592020800,17908.940200000001],[1592107200,17908.940200000001],[1592193600,17908.940200000001],[1592280000,17908.940200000001],[1592366400,17908.940200000001],[1592452800,17908.940200000001],[1592539200,17908.940200000001],[1592625600,17908.940200000001],[1592712000,17908.940200000001],[1592798400,17908.940200000001],[1592884800,17908.940200000001],[1592971200,17908.940200000001],[1593057600,17908.940200000001],[1593144000,17908.940200000001],[1593230400,17908.940200000001],[1593316800,17908.940200000001],[1593403200,17908.940200000001],[1593489600,17908.940200000001],[1593576000,17908.940200000001],[1593662400,17908.940200000001],[1593748800,17908.940200000001],[1593835200,17908.940200000001],[1593921600,17908.940200000001],[1594008000,17908.940200000001],[1594094400,17908.940200000001],[1594180800,17908.940200000001],[1594267200,17908.940200000001],[1594353600,17908.940200000001],[1594440000,17908.940200000001],[1594526400,17908.940200000001],[1594612800,17908.940200000001],[1594699200,17908.940200000001],[1594785600,17908.940200000001],[1594872000,17908.940200000001],[1594958400,17908.940200000001],[1595044800,17908.940200000001],[1595131200,17908.940200000001],[1595217600,17908.940200000001],[1595304000,17908.940200000001],[1595390400,17908.940200000001],[1595476800,17908.940200000001],[1595563200,17908.940200000001],[1595649600,17908.940200000001],[1595736000,17908.940200000001],[1595822400,17908.940200000001],[1595908800,17908.940200000001],[1595995200,17908.940200000001],[1596081600,17908.940200000001],[1596168000,17908.940200000001],[1596254400,17908.940200000001],[1596340800,17908.940200000001],[1596427200,17908.940200000001],[1596513600,19195.372500000001],[1596600000,19195.372500000001],[1596686400,19195.372500000001],[1596772800,19195.372500000001],[1596859200,19195.372500000001],[1596945600,19195.372500000001],[1597032000,19195.372500000001],[1597118400,19195.372500000001],[1597204800,19195.372500000001],[1597291200,19195.372500000001],[1597377600,19195.372500000001],[1597464000,19195.372500000001],[1597550400,19195.372500000001],[1597636800,19195.372500000001],[1597723200,19195.372500000001],[1597809600,19195.372500000001],[1597896000,19195.372500000001],[1597982400,19195.372500000001],[1598068800,19195.372500000001],[1598155200,19195.372500000001],[1598241600,19195.372500000001],[1598328000,19195.372500000001],[1598414400,19195.372500000001],[1598500800,19195.372500000001],[1598587200,19195.372500000001],[1598673600,19195.372500000001],[1598760000,19195.372500000001],[1598846400,19195.372500000001],[1598932800,19195.372500000001],[1599019200,19195.372500000001],[1599105600,19195.372500000001],[1599192000,19195.372500000001],[1599278400,19195.372500000001],[1599364800,19195.372500000001],[1599451200,19195.372500000001],[1599537600,19195.372500000001],[1599624000,19195.372500000001],[1599710400,19195.372500000001],[1599796800,19195.372500000001],[1599883200,19195.372500000001],[1599969600,19195.372500000001],[1600056000,19195.372500000001],[1600142400,19195.372500000001],[1600228800,19195.372500000001],[1600315200,19195.372500000001],[1600401600,19195.372500000001],[1600488000,19195.372500000001],[1600574400,19195.372500000001],[1600660800,19195.372500000001],[1600747200,19195.372500000001],[1600833600,19195.372500000001],[1600920000,19195.372500000001],[1601006400,19195.372500000001],[1601092800,19195.372500000001],[1601179200,19195.372500000001],[1601265600,19195.372500000001],[1601352000,19195.372500000001],[1601438400,19195.372500000001],[1601524800,19195.372500000001],[1601611200,19195.372500000001],[1601697600,19195.372500000001],[1601784000,19195.372500000001],[1601870400,19195.372500000001],[1601956800,19195.372500000001],[1602043200,19195.372500000001],[1602129600,19195.372500000001],[1602216000,19195.372500000001],[1602302400,19195.372500000001],[1602388800,19195.372500000001],[1602475200,19195.372500000001],[1602561600,19195.372500000001],[1602648000,19195.372500000001],[1602734400,19195.372500000001],[1602820800,19195.372500000001],[1602907200,19195.372500000001],[1602993600,19195.372500000001],[1603080000,19195.372500000001],[1603166400,19195.372500000001],[1603252800,19195.372500000001],[1603339200,19195.372500000001],[1603425600,19195.372500000001],[1603512000,19195.372500000001],[1603598400,19195.372500000001],[1603684800,19195.372500000001],[1603771200,19195.372500000001],[1603857600,19195.372500000001],[1603944000,19195.372500000001],[1604030400,19195.372500000001],[1604116800,19195.372500000001],[1604203200,19195.372500000001],[1604293200,19195.372500000001],[1604379600,19195.372500000001],[1604466000,19195.372500000001],[1604552400,19195.372500000001],[1604638800,19195.372500000001],[1604725200,19195.372500000001],[1604811600,19195.372500000001],[1604898000,19195.372500000001],[1604984400,19195.372500000001],[1605070800,19195.372500000001],[1605157200,19195.372500000001],[1605243600,19195.372500000001],[1605330000,19195.372500000001],[1605416400,19195.372500000001],[1605502800,19195.372500000001],[1605589200,19195.372500000001],[1605675600,19195.372500000001],[1605762000,19195.372500000001],[1605848400,19195.372500000001],[1605934800,19195.372500000001],[1606021200,19195.372500000001],[1606107600,19195.372500000001],[1606194000,19195.372500000001],[1606280400,19195.372500000001],[1606366800,19195.372500000001],[1606453200,19195.372500000001],[1606539600,19195.372500000001],[1606626000,19195.372500000001],[1606712400,19195.372500000001],[1606798800,19195.372500000001],[1606885200,19195.372500000001],[1606971600,19195.372500000001],[1607058000,19195.372500000001],[1607144400,19195.372500000001],[1607230800,19195.372500000001],[1607317200,19195.372500000001],[1607403600,19195.372500000001],[1607490000,19195.372500000001],[1607576400,19195.372500000001],[1607662800,19195.372500000001],[1607749200,19195.372500000001],[1607835600,19195.372500000001],[1607922000,19195.372500000001],[1608008400,19195.372500000001],[1608094800,19195.372500000001],[1608181200,19195.372500000001],[1608267600,19195.372500000001],[1608354000,19195.372500000001],[1608440400,19195.372500000001],[1608526800,19195.372500000001],[1608613200,19195.372500000001],[1608699600,19195.372500000001],[1608786000,19195.372500000001],[1608872400,19195.372500000001],[1608958800,19195.372500000001],[1609045200,19195.372500000001],[1609131600,19195.372500000001],[1609218000,19195.372500000001],[1609304400,19195.372500000001],[1609390800,19195.372500000001],[1609477200,19195.372500000001],[1609563600,19195.372500000001],[1609650000,19195.372500000001],[1609736400,19195.372500000001],[1609822800,19195.372500000001],[1609909200,19195.372500000001],[1609995600,19195.372500000001],[1610082000,19195.372500000001],[1610168400,19195.372500000001],[1610254800,19195.372500000001],[1610341200,19195.372500000001],[1610427600,19195.372500000001],[1610514000,19195.372500000001],[1610600400,19195.372500000001],[1610686800,19195.372500000001],[1610773200,19195.372500000001],[1610859600,19195.372500000001],[1610946000,19195.372500000001],[1611032400,19195.372500000001],[1611118800,19195.372500000001],[1611205200,19195.372500000001],[1611291600,19195.372500000001],[1611378000,19195.372500000001],[1611464400,19195.372500000001],[1611550800,19195.372500000001],[1611637200,19195.372500000001],[1611723600,19195.372500000001],[1611810000,19195.372500000001],[1611896400,19195.372500000001],[1611982800,19195.372500000001],[1612069200,19195.372500000001],[1612155600,19195.372500000001],[1612242000,19195.372500000001],[1612328400,19195.372500000001],[1612414800,19195.372500000001],[1612501200,19195.372500000001],[1612587600,19195.372500000001],[1612674000,19195.372500000001],[1612760400,19195.372500000001],[1612846800,19195.372500000001],[1612933200,19195.372500000001],[1613019600,19195.372500000001],[1613106000,19195.372500000001],[1613192400,19195.372500000001],[1613278800,19195.372500000001],[1613365200,19195.372500000001],[1613451600,19195.372500000001],[1613538000,19195.372500000001],[1613624400,19195.372500000001],[1613710800,19195.372500000001],[1613797200,19195.372500000001],[1613883600,19195.372500000001],[1613970000,19195.372500000001],[1614056400,19195.372500000001],[1614142800,19195.372500000001],[1614229200,19195.372500000001],[1614315600,19195.372500000001],[1614402000,19195.372500000001],[1614488400,19195.372500000001],[1614574800,19195.372500000001],[1614661200,19195.372500000001],[1614747600,19195.372500000001],[1614834000,19195.372500000001],[1614920400,19195.372500000001],[1615006800,19195.372500000001],[1615093200,19195.372500000001],[1615179600,19195.372500000001],[1615266000,19195.372500000001],[1615352400,19195.372500000001],[1615438800,19195.372500000001],[1615525200,19195.372500000001],[1615611600,19195.372500000001],[1615698000,19195.372500000001],[1615780800,19195.372500000001],[1615867200,19195.372500000001],[1615953600,19195.372500000001],[1616040000,19195.372500000001],[1616126400,19195.372500000001],[1616212800,19195.372500000001],[1616299200,19195.372500000001],[1616385600,19195.372500000001],[1616472000,19195.372500000001],[1616558400,19195.372500000001],[1616644800,19195.372500000001],[1616731200,19195.372500000001],[1616817600,19195.372500000001],[1616904000,19195.372500000001],[1616990400,19195.372500000001],[1617076800,19195.372500000001],[1617163200,19195.372500000001],[1617249600,19195.372500000001],[1617336000,19195.372500000001],[1617422400,19195.372500000001],[1617508800,19195.372500000001],[1617595200,19195.372500000001],[1617681600,19195.372500000001],[1617768000,19195.372500000001],[1617854400,19195.372500000001],[1617940800,19195.372500000001],[1618027200,19195.372500000001],[1618113600,19195.372500000001],[1618200000,19195.372500000001],[1618286400,19195.372500000001],[1618372800,19195.372500000001],[1618459200,19195.372500000001],[1618545600,19195.372500000001],[1618632000,19195.372500000001],[1618718400,19195.372500000001],[1618804800,19195.372500000001],[1618891200,19195.372500000001],[1618977600,19195.372500000001],[1619064000,19195.372500000001],[1619150400,19195.372500000001],[1619236800,19195.372500000001],[1619323200,19195.372500000001],[1619409600,19195.372500000001],[1619496000,19195.372500000001],[1619582400,19195.372500000001],[1619668800,19195.372500000001],[1619755200,19195.372500000001],[1619841600,19195.372500000001],[1619928000,19195.372500000001],[1620014400,19195.372500000001],[1620100800,19195.372500000001],[1620187200,19195.372500000001],[1620273600,19195.372500000001],[1620360000,19195.372500000001],[1620446400,19195.372500000001],[1620532800,19195.372500000001],[1620619200,19195.372500000001],[1620705600,19195.372500000001],[1620792000,19195.372500000001],[1620878400,19195.372500000001],[1620964800,19195.372500000001],[1621051200,19195.372500000001],[1621137600,19195.372500000001],[1621224000,19195.372500000001],[1621310400,19195.372500000001],[1621396800,19195.372500000001],[1621483200,19195.372500000001],[1621569600,19195.372500000001],[1621656000,19195.372500000001],[1621742400,19195.372500000001],[1621828800,19195.372500000001],[1621915200,19195.372500000001],[1622001600,19195.372500000001],[1622088000,19195.372500000001],[1622174400,19195.372500000001],[1622260800,19195.372500000001],[1622347200,19195.372500000001],[1622433600,19195.372500000001],[1622520000,19195.372500000001],[1622606400,19195.372500000001],[1622692800,19195.372500000001],[1622779200,19195.372500000001],[1622865600,19195.372500000001],[1622952000,19195.372500000001],[1623038400,19195.372500000001],[1623124800,19195.372500000001],[1623211200,19195.372500000001],[1623297600,19195.372500000001],[1623384000,19195.372500000001],[1623470400,19195.372500000001],[1623556800,19195.372500000001],[1623643200,19195.372500000001],[1623729600,19195.372500000001],[1623816000,19195.372500000001],[1623902400,19195.372500000001],[1623988800,19195.372500000001],[1624075200,19195.372500000001],[1624161600,19195.372500000001],[1624248000,19195.372500000001],[1624334400,19195.372500000001],[1624420800,19195.372500000001],[1624507200,19195.372500000001],[1624593600,19195.372500000001],[1624680000,19195.372500000001],[1624766400,19195.372500000001],[1624852800,19195.372500000001],[1624939200,19195.372500000001],[1625025600,19195.372500000001],[1625112000,19195.372500000001],[1625198400,19195.372500000001],[1625284800,19195.372500000001],[1625371200,19195.372500000001],[1625457600,19195.372500000001],[1625544000,19195.372500000001],[1625630400,19195.372500000001],[1625716800,19195.372500000001],[1625803200,19195.372500000001],[1625889600,19195.372500000001],[1625976000,19195.372500000001],[1626062400,19195.372500000001],[1626148800,19195.372500000001],[1626235200,19195.372500000001],[1626321600,19195.372500000001],[1626408000,19195.372500000001],[1626494400,19195.372500000001],[1626580800,19195.372500000001],[1626667200,19195.372500000001],[1626753600,19195.372500000001],[1626840000,19195.372500000001],[1626926400,19195.372500000001],[1627012800,19195.372500000001],[1627099200,19195.372500000001],[1627185600,19195.372500000001],[1627272000,19195.372500000001],[1627358400,19195.372500000001],[1627444800,19195.372500000001],[1627531200,19195.372500000001],[1627617600,19195.372500000001],[1627704000,19195.372500000001],[1627790400,19195.372500000001],[1627876800,19195.372500000001],[1627963200,19195.372500000001],[1628049600,19195.372500000001],[1628136000,19195.372500000001],[1628222400,19195.372500000001],[1628308800,19195.372500000001],[1628395200,19195.372500000001],[1628481600,19195.372500000001],[1628568000,19195.372500000001],[1628654400,19195.372500000001],[1628740800,19195.372500000001],[1628827200,19195.372500000001],[1628913600,19195.372500000001],[1629000000,19195.372500000001],[1629086400,19195.372500000001],[1629172800,19195.372500000001],[1629259200,19195.372500000001],[1629345600,19195.372500000001],[1629432000,19195.372500000001],[1629518400,19195.372500000001],[1629604800,19195.372500000001],[1629691200,19195.372500000001],[1629777600,19195.372500000001],[1629864000,19195.372500000001],[1629950400,19195.372500000001],[1630036800,19195.372500000001],[1630123200,19195.372500000001],[1630209600,19195.372500000001],[1630296000,19195.372500000001],[1630382400,19195.372500000001],[1630468800,19195.372500000001],[1630555200,19195.372500000001],[1630641600,19195.372500000001],[1630728000,19195.372500000001],[1630814400,19195.372500000001],[1630900800,19195.372500000001],[1630987200,19195.372500000001],[1631073600,19195.372500000001],[1631160000,19195.372500000001],[1631246400,19195.372500000001],[1631332800,19195.372500000001],[1631419200,19195.372500000001],[1631505600,19195.372500000001],[1631592000,19195.372500000001],[1631678400,19195.372500000001],[1631764800,19195.372500000001],[1631851200,19195.372500000001],[1631937600,19195.372500000001],[1632024000,19195.372500000001],[1632110400,19195.372500000001],[1632196800,19195.372500000001],[1632283200,19195.372500000001],[1632369600,19195.372500000001],[1632456000,19195.372500000001],[1632542400,19195.372500000001],[1632628800,19195.372500000001],[1632715200,19195.372500000001],[1632801600,19195.372500000001],[1632888000,19195.372500000001],[1632974400,19195.372500000001],[1633060800,19195.372500000001],[1633147200,19195.372500000001],[1633233600,19195.372500000001],[1633320000,19195.372500000001],[1633406400,19195.372500000001],[1633492800,19195.372500000001],[1633579200,19195.372500000001],[1633665600,19195.372500000001],[1633752000,19195.372500000001],[1633838400,19195.372500000001],[1633924800,19195.372500000001],[1634011200,19195.372500000001],[1634097600,19195.372500000001],[1634184000,19195.372500000001],[1634270400,19195.372500000001],[1634356800,19195.372500000001],[1634443200,19195.372500000001],[1634529600,19195.372500000001],[1634616000,19195.372500000001],[1634702400,19195.372500000001],[1634788800,19195.372500000001],[1634875200,19195.372500000001],[1634961600,19195.372500000001],[1635048000,19195.372500000001],[1635134400,19195.372500000001],[1635220800,19195.372500000001],[1635307200,19195.372500000001],[1635393600,19195.372500000001],[1635480000,19195.372500000001],[1635566400,19195.372500000001],[1635652800,19195.372500000001],[1635739200,19195.372500000001],[1635825600,19195.372500000001],[1635912000,19195.372500000001],[1635998400,19195.372500000001],[1636084800,19195.372500000001],[1636171200,19195.372500000001],[1636257600,19195.372500000001],[1636347600,19195.372500000001],[1636434000,19195.372500000001],[1636520400,19195.372500000001],[1636606800,19195.372500000001],[1636693200,19195.372500000001],[1636779600,19195.372500000001],[1636866000,19195.372500000001],[1636952400,19195.372500000001],[1637038800,19195.372500000001],[1637125200,19195.372500000001],[1637211600,19195.372500000001],[1637298000,19195.372500000001],[1637384400,19195.372500000001],[1637470800,19195.372500000001],[1637557200,19195.372500000001],[1637643600,19195.372500000001],[1637730000,19195.372500000001],[1637816400,19195.372500000001],[1637902800,19195.372500000001],[1637989200,19195.372500000001],[1638075600,19195.372500000001],[1638162000,19195.372500000001],[1638248400,19195.372500000001],[1638334800,19195.372500000001],[1638421200,19195.372500000001],[1638507600,19195.372500000001],[1638594000,19195.372500000001],[1638680400,19195.372500000001],[1638766800,19195.372500000001],[1638853200,19195.372500000001],[1638939600,19195.372500000001],[1639026000,19195.372500000001],[1639112400,19195.372500000001],[1639198800,19195.372500000001],[1639285200,19195.372500000001],[1639371600,19195.372500000001],[1639458000,19195.372500000001],[1639544400,19195.372500000001],[1639630800,19195.372500000001],[1639717200,19195.372500000001],[1639803600,19195.372500000001],[1639890000,19195.372500000001],[1639976400,19195.372500000001],[1640062800,19195.372500000001],[1640149200,19195.372500000001],[1640235600,19195.372500000001],[1640322000,19195.372500000001],[1640408400,19195.372500000001],[1640494800,19195.372500000001],[1640581200,19195.372500000001],[1640667600,19195.372500000001],[1640754000,19195.372500000001],[1640840400,19195.372500000001],[1640926800,19195.372500000001],[1641013200,19195.372500000001],[1641099600,19195.372500000001],[1641186000,19195.372500000001],[1641272400,19195.372500000001],[1641358800,19195.372500000001],[1641445200,19195.372500000001],[1641531600,19195.372500000001],[1641618000,19195.372500000001],[1641704400,19195.372500000001],[1641790800,19195.372500000001],[1641877200,19195.372500000001],[1641963600,19195.372500000001],[1642050000,19195.372500000001],[1642136400,19195.372500000001],[1642222800,19195.372500000001],[1642309200,19195.372500000001],[1642395600,19195.372500000001],[1642482000,19195.372500000001],[1642568400,19195.372500000001],[1642654800,19195.372500000001],[1642741200,19195.372500000001],[1642827600,19195.372500000001],[1642914000,19195.372500000001],[1643000400,19195.372500000001],[1643086800,19195.372500000001],[1643173200,19195.372500000001],[1643259600,19195.372500000001],[1643346000,19195.372500000001],[1643432400,19195.372500000001],[1643518800,19195.372500000001],[1643605200,19195.372500000001],[1643691600,19195.372500000001],[1643778000,19195.372500000001],[1643864400,19195.372500000001],[1643950800,19195.372500000001],[1644037200,19195.372500000001],[1644123600,19195.372500000001],[1644210000,19195.372500000001],[1644296400,19195.372500000001],[1644382800,19195.372500000001],[1644469200,19195.372500000001],[1644555600,19195.372500000001],[1644642000,19195.372500000001],[1644728400,19195.372500000001],[1644814800,19195.372500000001],[1644901200,19195.372500000001],[1644987600,19195.372500000001],[1645074000,19195.372500000001],[1645160400,19195.372500000001],[1645246800,19195.372500000001],[1645333200,19195.372500000001],[1645419600,19195.372500000001],[1645506000,19195.372500000001],[1645592400,19195.372500000001],[1645678800,19195.372500000001],[1645765200,19195.372500000001],[1645851600,19195.372500000001],[1645938000,19195.372500000001],[1646024400,19195.372500000001],[1646110800,19195.372500000001],[1646197200,19195.372500000001],[1646283600,19195.372500000001],[1646370000,19195.372500000001],[1646456400,19195.372500000001],[1646542800,19195.372500000001],[1646629200,19195.372500000001],[1646715600,19195.372500000001],[1646802000,19195.372500000001],[1646888400,19195.372500000001],[1646974800,19195.372500000001],[1647061200,19195.372500000001],[1647147600,19195.372500000001],[1647230400,19195.372500000001],[1647316800,19195.372500000001],[1647403200,19195.372500000001],[1647489600,19195.372500000001],[1647576000,19195.372500000001],[1647662400,19195.372500000001],[1647748800,19195.372500000001],[1647835200,19195.372500000001],[1647921600,19195.372500000001],[1648008000,19195.372500000001],[1648094400,19195.372500000001],[1648180800,19195.372500000001],[1648267200,19195.372500000001],[1648353600,19195.372500000001],[1648440000,19195.372500000001],[1648526400,19195.372500000001],[1648612800,19195.372500000001],[1648699200,19195.372500000001],[1648785600,19195.372500000001],[1648872000,19195.372500000001],[1648958400,19195.372500000001],[1649044800,19195.372500000001],[1649131200,19195.372500000001],[1649217600,19195.372500000001],[1649304000,19195.372500000001],[1649390400,19195.372500000001],[1649476800,19195.372500000001],[1649563200,19195.372500000001],[1649649600,19195.372500000001],[1649736000,19195.372500000001],[1649822400,19195.372500000001],[1649908800,19195.372500000001],[1649995200,19195.372500000001],[1650081600,19195.372500000001],[1650168000,19195.372500000001],[1650254400,19195.372500000001],[1650340800,19195.372500000001],[1650427200,19195.372500000001],[1650513600,19195.372500000001],[1650600000,19195.372500000001],[1650686400,19195.372500000001],[1650772800,19195.372500000001],[1650859200,19195.372500000001],[1650945600,19195.372500000001],[1651032000,19195.372500000001],[1651118400,19195.372500000001],[1651204800,19195.372500000001],[1651291200,19195.372500000001],[1651377600,19195.372500000001],[1651464000,19195.372500000001],[1651550400,19195.372500000001],[1651636800,19195.372500000001],[1651723200,19195.372500000001],[1651809600,19195.372500000001],[1651896000,19195.372500000001],[1651982400,19195.372500000001],[1652068800,19195.372500000001],[1652155200,19195.372500000001],[1652241600,19195.372500000001],[1652328000,19195.372500000001],[1652414400,19195.372500000001],[1652500800,19195.372500000001],[1652587200,19195.372500000001],[1652673600,19195.372500000001],[1652760000,19195.372500000001],[1652846400,19195.372500000001],[1652932800,19195.372500000001],[1653019200,19195.372500000001],[1653105600,19195.372500000001],[1653192000,19195.372500000001],[1653278400,19195.372500000001],[1653364800,19195.372500000001],[1653451200,19195.372500000001],[1653537600,19195.372500000001],[1653624000,19195.372500000001],[1653710400,19195.372500000001],[1653796800,19195.372500000001],[1653883200,19195.372500000001],[1653969600,19195.372500000001],[1654056000,19195.372500000001],[1654142400,19195.372500000001],[1654228800,19195.372500000001],[1654315200,19195.372500000001],[1654401600,19195.372500000001],[1654488000,19195.372500000001],[1654574400,19195.372500000001],[1654660800,19195.372500000001],[1654747200,19195.372500000001],[1654833600,19195.372500000001],[1654920000,19195.372500000001],[1655006400,19195.372500000001],[1655092800,19195.372500000001],[1655179200,19195.372500000001],[1655265600,19195.372500000001],[1655352000,19195.372500000001],[1655438400,19195.372500000001],[1655524800,19195.372500000001],[1655611200,19195.372500000001],[1655697600,19195.372500000001],[1655784000,19195.372500000001],[1655870400,19195.372500000001],[1655956800,19195.372500000001],[1656043200,19195.372500000001],[1656129600,19195.372500000001],[1656216000,19195.372500000001],[1656302400,19195.372500000001],[1656388800,19195.372500000001],[1656475200,19195.372500000001],[1656561600,19195.372500000001],[1656648000,19195.372500000001],[1656734400,19195.372500000001],[1656820800,19195.372500000001],[1656907200,19195.372500000001],[1656993600,19195.372500000001],[1657080000,19195.372500000001],[1657166400,19195.372500000001],[1657252800,19195.372500000001],[1657339200,19195.372500000001],[1657425600,19195.372500000001],[1657512000,19195.372500000001],[1657598400,19195.372500000001],[1657684800,19195.372500000001],[1657771200,19195.372500000001],[1657857600,19195.372500000001],[1657944000,19195.372500000001],[1658030400,19195.372500000001],[1658116800,19195.372500000001],[1658203200,19195.372500000001],[1658289600,19195.372500000001],[1658376000,19195.372500000001],[1658462400,19195.372500000001],[1658548800,19195.372500000001],[1658635200,19195.372500000001],[1658721600,19195.372500000001],[1658808000,19195.372500000001],[1658894400,19195.372500000001],[1658980800,19195.372500000001],[1659067200,19195.372500000001],[1659153600,19195.372500000001],[1659240000,19195.372500000001],[1659326400,19195.372500000001],[1659412800,19829.012900000002],[1659499200,19829.012900000002],[1659585600,19829.012900000002],[1659672000,19829.012900000002],[1659758400,19829.012900000002],[1659844800,19829.012900000002],[1659931200,19829.012900000002],[1660017600,19829.012900000002],[1660104000,19829.012900000002],[1660190400,19829.012900000002],[1660276800,19829.012900000002],[1660363200,19829.012900000002],[1660449600,19829.012900000002],[1660536000,19829.012900000002],[1660622400,19829.012900000002],[1660708800,19829.012900000002],[1660795200,19829.012900000002],[1660881600,19829.012900000002],[1660968000,19829.012900000002],[1661054400,19829.012900000002],[1661140800,19829.012900000002],[1661227200,19829.012900000002],[1661313600,19829.012900000002],[1661400000,19829.012900000002],[1661486400,19829.012900000002],[1661572800,19829.012900000002],[1661659200,19829.012900000002],[1661745600,19829.012900000002],[1661832000,19829.012900000002],[1661918400,19829.012900000002],[1662004800,19829.012900000002],[1662091200,19829.012900000002],[1662177600,19829.012900000002],[1662264000,19829.012900000002],[1662350400,19829.012900000002],[1662436800,19829.012900000002],[1662523200,19829.012900000002],[1662609600,19829.012900000002],[1662696000,19829.012900000002],[1662782400,19829.012900000002],[1662868800,19829.012900000002],[1662955200,19829.012900000002],[1663041600,19829.012900000002],[1663128000,19829.012900000002],[1663214400,19829.012900000002],[1663300800,19829.012900000002],[1663387200,19829.012900000002],[1663473600,19829.012900000002],[1663560000,19829.012900000002],[1663646400,19829.012900000002],[1663732800,19829.012900000002],[1663819200,19829.012900000002],[1663905600,19829.012900000002],[1663992000,19829.012900000002],[1664078400,19829.012900000002],[1664164800,19829.012900000002],[1664251200,19829.012900000002],[1664337600,19829.012900000002],[1664424000,19829.012900000002],[1664510400,19829.012900000002],[1664596800,19829.012900000002],[1664683200,19829.012900000002],[1664769600,19829.012900000002],[1664856000,19829.012900000002],[1664942400,19829.012900000002],[1665028800,19829.012900000002],[1665115200,19829.012900000002],[1665201600,19829.012900000002],[1665288000,19829.012900000002],[1665374400,19829.012900000002],[1665460800,19829.012900000002],[1665547200,19829.012900000002],[1665633600,19829.012900000002],[1665720000,19829.012900000002],[1665806400,19829.012900000002],[1665892800,19829.012900000002],[1665979200,19829.012900000002],[1666065600,19829.012900000002],[1666152000,19829.012900000002],[1666238400,19829.012900000002],[1666324800,19829.012900000002],[1666411200,19829.012900000002],[1666497600,19829.012900000002],[1666584000,19829.012900000002],[1666670400,19829.012900000002],[1666756800,19829.012900000002],[1666843200,19829.012900000002],[1666929600,19829.012900000002],[1667016000,19829.012900000002],[1667102400,19829.012900000002],[1667188800,19829.012900000002],[1667275200,19829.012900000002],[1667361600,19829.012900000002],[1667448000,19829.012900000002],[1667534400,19829.012900000002],[1667620800,19829.012900000002],[1667707200,19829.012900000002],[1667797200,19829.012900000002],[1667883600,19829.012900000002],[1667970000,19829.012900000002],[1668056400,19829.012900000002],[1668142800,19829.012900000002],[1668229200,19829.012900000002],[1668315600,19829.012900000002],[1668402000,19829.012900000002],[1668488400,19829.012900000002],[1668574800,19829.012900000002],[1668661200,19829.012900000002],[1668747600,19829.012900000002],[1668834000,19829.012900000002],[1668920400,19829.012900000002],[1669006800,19829.012900000002],[1669093200,19829.012900000002],[1669179600,19829.012900000002],[1669266000,19829.012900000002],[1669352400,19829.012900000002],[1669438800,19829.012900000002],[1669525200,19829.012900000002],[1669611600,19829.012900000002],[1669698000,19829.012900000002],[1669784400,19829.012900000002],[1669870800,19829.012900000002],[1669957200,19829.012900000002],[1670043600,19829.012900000002],[1670130000,19829.012900000002],[1670216400,19829.012900000002],[1670302800,19829.012900000002],[1670389200,19829.012900000002],[1670475600,19829.012900000002],[1670562000,19829.012900000002],[1670648400,19829.012900000002],[1670734800,19829.012900000002],[1670821200,19829.012900000002],[1670907600,19829.012900000002],[1670994000,19829.012900000002],[1671080400,19829.012900000002],[1671166800,19829.012900000002],[1671253200,19829.012900000002],[1671339600,19829.012900000002],[1671426000,19829.012900000002],[1671512400,19829.012900000002],[1671598800,19829.012900000002],[1671685200,19829.012900000002],[1671771600,19829.012900000002],[1671858000,19829.012900000002],[1671944400,19829.012900000002],[1672030800,19829.012900000002],[1672117200,19829.012900000002],[1672203600,19829.012900000002],[1672290000,19829.012900000002],[1672376400,19829.012900000002],[1672462800,19829.012900000002],[1672549200,19829.012900000002],[1672635600,19829.012900000002],[1672722000,19829.012900000002],[1672808400,19829.012900000002],[1672894800,19829.012900000002],[1672981200,19829.012900000002],[1673067600,19829.012900000002],[1673154000,19829.012900000002],[1673240400,19829.012900000002],[1673326800,19829.012900000002],[1673413200,19829.012900000002],[1673499600,19829.012900000002],[1673586000,19829.012900000002],[1673672400,19829.012900000002],[1673758800,19829.012900000002],[1673845200,19829.012900000002],[1673931600,19829.012900000002],[1674018000,19829.012900000002],[1674104400,19829.012900000002],[1674190800,19829.012900000002],[1674277200,19829.012900000002],[1674363600,19829.012900000002],[1674450000,19829.012900000002],[1674536400,19829.012900000002],[1674622800,19829.012900000002],[1674709200,19829.012900000002],[1674795600,19829.012900000002],[1674882000,19829.012900000002],[1674968400,19829.012900000002],[1675054800,19829.012900000002],[1675141200,19829.012900000002],[1675227600,19829.012900000002],[1675314000,19829.012900000002],[1675400400,19829.012900000002],[1675486800,19829.012900000002],[1675573200,19829.012900000002],[1675659600,19829.012900000002],[1675746000,19829.012900000002],[1675832400,19829.012900000002],[1675918800,19829.012900000002],[1676005200,19829.012900000002],[1676091600,19829.012900000002],[1676178000,19829.012900000002],[1676264400,19829.012900000002],[1676350800,19829.012900000002],[1676437200,19829.012900000002],[1676523600,19829.012900000002],[1676610000,19829.012900000002],[1676696400,19829.012900000002],[1676782800,19829.012900000002],[1676869200,19829.012900000002],[1676955600,19829.012900000002],[1677042000,19829.012900000002],[1677128400,19829.012900000002],[1677214800,19829.012900000002],[1677301200,19829.012900000002],[1677387600,19829.012900000002],[1677474000,19829.012900000002],[1677560400,19829.012900000002],[1677646800,19829.012900000002],[1677733200,19829.012900000002],[1677819600,19829.012900000002],[1677906000,19829.012900000002],[1677992400,19829.012900000002],[1678078800,19829.012900000002],[1678165200,19829.012900000002],[1678251600,19829.012900000002],[1678338000,19829.012900000002],[1678424400,19829.012900000002],[1678510800,19829.012900000002],[1678597200,19829.012900000002],[1678680000,19829.012900000002],[1678766400,19829.012900000002],[1678852800,19829.012900000002],[1678939200,19829.012900000002],[1679025600,19829.012900000002],[1679112000,19829.012900000002],[1679198400,19829.012900000002],[1679284800,19829.012900000002],[1679371200,19829.012900000002],[1679457600,19829.012900000002],[1679544000,19829.012900000002],[1679630400,19829.012900000002],[1679716800,19829.012900000002],[1679803200,19829.012900000002],[1679889600,19829.012900000002],[1679976000,19829.012900000002],[1680062400,19829.012900000002],[1680148800,19829.012900000002],[1680235200,19829.012900000002],[1680321600,19829.012900000002],[1680408000,19829.012900000002],[1680494400,19829.012900000002],[1680580800,19829.012900000002],[1680667200,19829.012900000002],[1680753600,19829.012900000002],[1680840000,19829.012900000002],[1680926400,19829.012900000002],[1681012800,19829.012900000002],[1681099200,19829.012900000002],[1681185600,19829.012900000002],[1681272000,19829.012900000002],[1681358400,19829.012900000002],[1681444800,19829.012900000002],[1681531200,19829.012900000002],[1681617600,19829.012900000002],[1681704000,19829.012900000002],[1681790400,19829.012900000002],[1681876800,19829.012900000002],[1681963200,19829.012900000002],[1682049600,19829.012900000002],[1682136000,19829.012900000002],[1682222400,19829.012900000002],[1682308800,19829.012900000002],[1682395200,19829.012900000002],[1682481600,19829.012900000002],[1682568000,19829.012900000002],[1682654400,19829.012900000002],[1682740800,19829.012900000002],[1682827200,19829.012900000002],[1682913600,19829.012900000002],[1683000000,19829.012900000002],[1683086400,19829.012900000002],[1683172800,19829.012900000002],[1683259200,19829.012900000002],[1683345600,19829.012900000002],[1683432000,19829.012900000002],[1683518400,19829.012900000002],[1683604800,19829.012900000002],[1683691200,19829.012900000002],[1683777600,19829.012900000002],[1683864000,19829.012900000002],[1683950400,19829.012900000002],[1684036800,19829.012900000002],[1684123200,19829.012900000002],[1684209600,19829.012900000002],[1684296000,19829.012900000002],[1684382400,19829.012900000002],[1684468800,19829.012900000002],[1684555200,19829.012900000002],[1684641600,19829.012900000002],[1684728000,19829.012900000002],[1684814400,19829.012900000002],[1684900800,19829.012900000002],[1684987200,19829.012900000002],[1685073600,19829.012900000002],[1685160000,19829.012900000002],[1685246400,19829.012900000002],[1685332800,19829.012900000002],[1685419200,19829.012900000002],[1685505600,19829.012900000002],[1685592000,19829.012900000002],[1685678400,19829.012900000002],[1685764800,19829.012900000002],[1685851200,19829.012900000002],[1685937600,19829.012900000002],[1686024000,19829.012900000002],[1686110400,19829.012900000002],[1686196800,19829.012900000002],[1686283200,19829.012900000002],[1686369600,19829.012900000002],[1686456000,19829.012900000002],[1686542400,19829.012900000002],[1686628800,19829.012900000002],[1686715200,19829.012900000002],[1686801600,19829.012900000002],[1686888000,19829.012900000002],[1686974400,19829.012900000002],[1687060800,19829.012900000002],[1687147200,19829.012900000002],[1687233600,19829.012900000002],[1687320000,19829.012900000002],[1687406400,19829.012900000002],[1687492800,19829.012900000002],[1687579200,19829.012900000002],[1687665600,19829.012900000002],[1687752000,19829.012900000002],[1687838400,19829.012900000002],[1687924800,19829.012900000002],[1688011200,19829.012900000002],[1688097600,19829.012900000002],[1688184000,19829.012900000002],[1688270400,19829.012900000002],[1688356800,19829.012900000002],[1688443200,19829.012900000002],[1688529600,19829.012900000002],[1688616000,19829.012900000002],[1688702400,19829.012900000002],[1688788800,19829.012900000002],[1688875200,19829.012900000002],[1688961600,19829.012900000002],[1689048000,19829.012900000002],[1689134400,19829.012900000002],[1689220800,19829.012900000002],[1689307200,19829.012900000002],[1689393600,19829.012900000002],[1689480000,19829.012900000002],[1689566400,19829.012900000002],[1689652800,19829.012900000002],[1689739200,19829.012900000002],[1689825600,19829.012900000002],[1689912000,19829.012900000002],[1689998400,19829.012900000002],[1690084800,19829.012900000002],[1690171200,19829.012900000002],[1690257600,19829.012900000002],[1690344000,19829.012900000002],[1690430400,19829.012900000002],[1690516800,19829.012900000002],[1690603200,19829.012900000002],[1690689600,19829.012900000002],[1690776000,19829.012900000002],[1690862400,19829.012900000002],[1690948800,20274.761399999999],[1691035200,20274.761399999999],[1691121600,20274.761399999999],[1691208000,20274.761399999999],[1691294400,20274.761399999999],[1691380800,20274.761399999999],[1691467200,20274.761399999999],[1691553600,20274.761399999999],[1691640000,20274.761399999999],[1691726400,20274.761399999999],[1691812800,20274.761399999999],[1691899200,20274.761399999999],[1691985600,20274.761399999999],[1692072000,20274.761399999999],[1692158400,20274.761399999999],[1692244800,20274.761399999999],[1692331200,20274.761399999999],[1692417600,20274.761399999999],[1692504000,20274.761399999999],[1692590400,20274.761399999999],[1692676800,20274.761399999999],[1692763200,20274.761399999999],[1692849600,20274.761399999999],[1692936000,20274.761399999999],[1693022400,20274.761399999999],[1693108800,20274.761399999999],[1693195200,20274.761399999999],[1693281600,20274.761399999999],[1693368000,20274.761399999999],[1693454400,20274.761399999999],[1693540800,20274.761399999999],[1693627200,20274.761399999999],[1693713600,20274.761399999999],[1693800000,20274.761399999999],[1693886400,20274.761399999999],[1693972800,20274.761399999999],[1694059200,20274.761399999999],[1694145600,20274.761399999999],[1694232000,20274.761399999999],[1694318400,20274.761399999999],[1694404800,20274.761399999999],[1694491200,20274.761399999999],[1694577600,20274.761399999999],[1694664000,20274.761399999999],[1694750400,20274.761399999999],[1694836800,20274.761399999999],[1694923200,20274.761399999999],[1695009600,20274.761399999999],[1695096000,20274.761399999999],[1695182400,20274.761399999999],[1695268800,20274.761399999999],[1695355200,20274.761399999999],[1695441600,20274.761399999999],[1695528000,20274.761399999999],[1695614400,20274.761399999999],[1695700800,20274.761399999999],[1695787200,20274.761399999999],[1695873600,20274.761399999999],[1695960000,20274.761399999999],[1696046400,20274.761399999999],[1696132800,20274.761399999999],[1696219200,20274.761399999999],[1696305600,20274.761399999999],[1696392000,20274.761399999999],[1696478400,20274.761399999999],[1696564800,20274.761399999999],[1696651200,20274.761399999999],[1696737600,20274.761399999999],[1696824000,20274.761399999999],[1696910400,20274.761399999999],[1696996800,20274.761399999999],[1697083200,20274.761399999999],[1697169600,20274.761399999999],[1697256000,20274.761399999999],[1697342400,20274.761399999999],[1697428800,20274.761399999999],[1697515200,20274.761399999999],[1697601600,20274.761399999999],[1697688000,20274.761399999999],[1697774400,20274.761399999999],[1697860800,20274.761399999999],[1697947200,20274.761399999999],[1698033600,20274.761399999999],[1698120000,20274.761399999999],[1698206400,20274.761399999999],[1698292800,20274.761399999999],[1698379200,20274.761399999999],[1698465600,20274.761399999999],[1698552000,20274.761399999999],[1698638400,20274.761399999999],[1698724800,20274.761399999999],[1698811200,20274.761399999999],[1698897600,20274.761399999999],[1698984000,20274.761399999999],[1699070400,20274.761399999999],[1699156800,20274.761399999999],[1699246800,20274.761399999999],[1699333200,20274.761399999999],[1699419600,20274.761399999999],[1699506000,20274.761399999999],[1699592400,20274.761399999999],[1699678800,20274.761399999999],[1699765200,20274.761399999999],[1699851600,20274.761399999999],[1699938000,20274.761399999999],[1700024400,20274.761399999999],[1700110800,20274.761399999999],[1700197200,20274.761399999999],[1700283600,20274.761399999999],[1700370000,20274.761399999999],[1700456400,20274.761399999999],[1700542800,20274.761399999999],[1700629200,20274.761399999999],[1700715600,20274.761399999999],[1700802000,20274.761399999999],[1700888400,20274.761399999999],[1700974800,20274.761399999999],[1701061200,20274.761399999999],[1701147600,20274.761399999999],[1701234000,20274.761399999999],[1701320400,20274.761399999999],[1701406800,20274.761399999999],[1701493200,20274.761399999999],[1701579600,20274.761399999999],[1701666000,20274.761399999999],[1701752400,20274.761399999999],[1701838800,20274.761399999999],[1701925200,20274.761399999999],[1702011600,20274.761399999999],[1702098000,20274.761399999999],[1702184400,20274.761399999999],[1702270800,20274.761399999999],[1702357200,20274.761399999999],[1702443600,20274.761399999999],[1702530000,20274.761399999999],[1702616400,20274.761399999999],[1702702800,20274.761399999999],[1702789200,20274.761399999999],[1702875600,20274.761399999999],[1702962000,20274.761399999999],[1703048400,20274.761399999999],[1703134800,20274.761399999999],[1703221200,20274.761399999999],[1703307600,20274.761399999999],[1703394000,20274.761399999999],[1703480400,20274.761399999999],[1703566800,20274.761399999999],[1703653200,20274.761399999999],[1703739600,20274.761399999999],[1703826000,20274.761399999999],[1703912400,20274.761399999999],[1703998800,20274.761399999999],[1704085200,20274.761399999999],[1704171600,20274.761399999999],[1704258000,20274.761399999999],[1704344400,20274.761399999999],[1704430800,20274.761399999999],[1704517200,20274.761399999999],[1704603600,20274.761399999999],[1704690000,20274.761399999999],[1704776400,20274.761399999999],[1704862800,20274.761399999999],[1704949200,20274.761399999999],[1705035600,20274.761399999999],[1705122000,20274.761399999999],[1705208400,20274.761399999999],[1705294800,20274.761399999999],[1705381200,20274.761399999999],[1705467600,20274.761399999999],[1705554000,20274.761399999999],[1705640400,20274.761399999999],[1705726800,20274.761399999999],[1705813200,20274.761399999999],[1705899600,20274.761399999999],[1705986000,20274.761399999999],[1706072400,20274.761399999999],[1706158800,20274.761399999999],[1706245200,20274.761399999999],[1706331600,20274.761399999999],[1706418000,20274.761399999999],[1706504400,20274.761399999999],[1706590800,20274.761399999999],[1706677200,20274.761399999999],[1706763600,20274.761399999999],[1706850000,20274.761399999999],[1706936400,20274.761399999999],[1707022800,20274.761399999999],[1707109200,20274.761399999999],[1707195600,20274.761399999999],[1707282000,20274.761399999999],[1707368400,20274.761399999999],[1707454800,20274.761399999999],[1707541200,20274.761399999999],[1707627600,20274.761399999999],[1707714000,20274.761399999999],[1707800400,20274.761399999999],[1707886800,20274.761399999999],[1707973200,20274.761399999999],[1708059600,20274.761399999999],[1708146000,20274.761399999999],[1708232400,20274.761399999999],[1708318800,20274.761399999999],[1708405200,20274.761399999999],[1708491600,20274.761399999999],[1708578000,20274.761399999999],[1708664400,20274.761399999999],[1708750800,20274.761399999999],[1708837200,20274.761399999999],[1708923600,20274.761399999999],[1709010000,20274.761399999999],[1709096400,20274.761399999999],[1709182800,20274.761399999999],[1709269200,20274.761399999999],[1709355600,20274.761399999999],[1709442000,20274.761399999999],[1709528400,20274.761399999999],[1709614800,20274.761399999999],[1709701200,20274.761399999999],[1709787600,20274.761399999999],[1709874000,20274.761399999999],[1709960400,20274.761399999999],[1710046800,20274.761399999999],[1710129600,20274.761399999999],[1710216000,20274.761399999999],[1710302400,20274.761399999999],[1710388800,20274.761399999999],[1710475200,20274.761399999999],[1710561600,20274.761399999999],[1710648000,20274.761399999999],[1710734400,20274.761399999999],[1710820800,20274.761399999999],[1710907200,20274.761399999999],[1710993600,20274.761399999999],[1711080000,20274.761399999999],[1711166400,20274.761399999999],[1711252800,20274.761399999999],[1711339200,20274.761399999999],[1711425600,20274.761399999999],[1711512000,20274.761399999999],[1711598400,20274.761399999999],[1711684800,20274.761399999999],[1711771200,20274.761399999999],[1711857600,20274.761399999999],[1711944000,20274.761399999999],[1712030400,20274.761399999999],[1712116800,20274.761399999999],[1712203200,20274.761399999999],[1712289600,20274.761399999999],[1712376000,20274.761399999999],[1712462400,20274.761399999999],[1712548800,20274.761399999999],[1712635200,20274.761399999999],[1712721600,20274.761399999999],[1712808000,20274.761399999999],[1712894400,20274.761399999999],[1712980800,20274.761399999999],[1713067200,20274.761399999999],[1713153600,20274.761399999999],[1713240000,20274.761399999999],[1713326400,20274.761399999999],[1713412800,20274.761399999999],[1713499200,20274.761399999999],[1713585600,20274.761399999999],[1713672000,20274.761399999999],[1713758400,20274.761399999999],[1713844800,20274.761399999999],[1713931200,20274.761399999999],[1714017600,20274.761399999999],[1714104000,20274.761399999999],[1714190400,20274.761399999999],[1714276800,20274.761399999999],[1714363200,20274.761399999999],[1714449600,20274.761399999999],[1714536000,20274.761399999999],[1714622400,20274.761399999999],[1714708800,20274.761399999999],[1714795200,20274.761399999999],[1714881600,20274.761399999999],[1714968000,20274.761399999999],[1715054400,20274.761399999999],[1715140800,20274.761399999999],[1715227200,20274.761399999999],[1715313600,20274.761399999999],[1715400000,20274.761399999999],[1715486400,20274.761399999999],[1715572800,20274.761399999999],[1715659200,20274.761399999999],[1715745600,20274.761399999999],[1715832000,20274.761399999999],[1715918400,20274.761399999999],[1716004800,20274.761399999999],[1716091200,20274.761399999999],[1716177600,20274.761399999999],[1716264000,20274.761399999999],[1716350400,20274.761399999999],[1716436800,20274.761399999999],[1716523200,20274.761399999999],[1716609600,20274.761399999999],[1716696000,20274.761399999999],[1716782400,20274.761399999999],[1716868800,20274.761399999999],[1716955200,20274.761399999999],[1717041600,20274.761399999999],[1717128000,20274.761399999999],[1717214400,20274.761399999999],[1717300800,20274.761399999999],[1717387200,20274.761399999999],[1717473600,20274.761399999999],[1717560000,20274.761399999999],[1717646400,20274.761399999999],[1717732800,20274.761399999999],[1717819200,20274.761399999999],[1717905600,20274.761399999999],[1717992000,20274.761399999999],[1718078400,20274.761399999999],[1718164800,20274.761399999999],[1718251200,20274.761399999999],[1718337600,20274.761399999999],[1718424000,20274.761399999999],[1718510400,20274.761399999999],[1718596800,20274.761399999999],[1718683200,20274.761399999999],[1718769600,20274.761399999999],[1718856000,20274.761399999999],[1718942400,20274.761399999999],[1719028800,20274.761399999999],[1719115200,20274.761399999999],[1719201600,20274.761399999999],[1719288000,20274.761399999999],[1719374400,20274.761399999999],[1719460800,20274.761399999999],[1719547200,20274.761399999999],[1719633600,20274.761399999999],[1719720000,20274.761399999999],[1719806400,20274.761399999999],[1719892800,20274.761399999999],[1719979200,20274.761399999999],[1720065600,20274.761399999999],[1720152000,20274.761399999999],[1720238400,20274.761399999999],[1720324800,20274.761399999999],[1720411200,20274.761399999999],[1720497600,20274.761399999999],[1720584000,20274.761399999999],[1720670400,20274.761399999999],[1720756800,20274.761399999999],[1720843200,20274.761399999999],[1720929600,20274.761399999999],[1721016000,20274.761399999999],[1721102400,20274.761399999999],[1721188800,20274.761399999999],[1721275200,20274.761399999999],[1721361600,20274.761399999999],[1721448000,20274.761399999999],[1721534400,20274.761399999999],[1721620800,20274.761399999999],[1721707200,20274.761399999999],[1721793600,20274.761399999999],[1721880000,20274.761399999999],[1721966400,20274.761399999999],[1722052800,20274.761399999999],[1722139200,20274.761399999999],[1722225600,20274.761399999999],[1722312000,20274.761399999999],[1722398400,20274.761399999999],[1722484800,20274.761399999999],[1722571200,21919.036599999999],[1722657600,21919.036599999999],[1722744000,21919.036599999999],[1722830400,21919.036599999999],[1722916800,21919.036599999999],[1723003200,21919.036599999999],[1723089600,21919.036599999999],[1723176000,21919.036599999999],[1723262400,21919.036599999999],[1723348800,21919.036599999999],[1723435200,21919.036599999999],[1723521600,21919.036599999999],[1723608000,21919.036599999999],[1723694400,21919.036599999999],[1723780800,21919.036599999999],[1723867200,21919.036599999999],[1723953600,21919.036599999999],[1724040000,21919.036599999999],[1724126400,21919.036599999999],[1724212800,21919.036599999999],[1724299200,21919.036599999999],[1724385600,21919.036599999999],[1724472000,21919.036599999999],[1724558400,21919.036599999999],[1724644800,21919.036599999999],[1724731200,21919.036599999999],[1724817600,21919.036599999999],[1724904000,21919.036599999999],[1724990400,21919.036599999999],[1725076800,21919.036599999999],[1725163200,21919.036599999999],[1725249600,21919.036599999999],[1725336000,21919.036599999999],[1725422400,21919.036599999999],[1725508800,21919.036599999999],[1725595200,21919.036599999999],[1725681600,21919.036599999999],[1725768000,21919.036599999999],[1725854400,21919.036599999999],[1725940800,21919.036599999999],[1726027200,21919.036599999999],[1726113600,21919.036599999999],[1726200000,21919.036599999999],[1726286400,21919.036599999999],[1726372800,21919.036599999999],[1726459200,21919.036599999999],[1726545600,21919.036599999999],[1726632000,21919.036599999999],[1726718400,21919.036599999999],[1726804800,21919.036599999999],[1726891200,21919.036599999999],[1726977600,21919.036599999999],[1727064000,21919.036599999999],[1727150400,21919.036599999999],[1727236800,21919.036599999999],[1727323200,21919.036599999999],[1727409600,21919.036599999999],[1727496000,21919.036599999999],[1727582400,21919.036599999999],[1727668800,21919.036599999999],[1727755200,21919.036599999999],[1727841600,21919.036599999999],[1727928000,21919.036599999999],[1728014400,21919.036599999999],[1728100800,21919.036599999999],[1728187200,21919.036599999999],[1728273600,21919.036599999999],[1728360000,21919.036599999999],[1728446400,21919.036599999999],[1728532800,21919.036599999999],[1728619200,21919.036599999999],[1728705600,21919.036599999999],[1728792000,21919.036599999999],[1728878400,21919.036599999999],[1728964800,21919.036599999999],[1729051200,21919.036599999999],[1729137600,21919.036599999999],[1729224000,21919.036599999999],[1729310400,21919.036599999999],[1729396800,21919.036599999999],[1729483200,21919.036599999999],[1729569600,21919.036599999999],[1729656000,21919.036599999999],[1729742400,21919.036599999999],[1729828800,21919.036599999999],[1729915200,21919.036599999999],[1730001600,21919.036599999999],[1730088000,21919.036599999999],[1730174400,21919.036599999999],[1730260800,21919.036599999999],[1730347200,21919.036599999999],[1730433600,21919.036599999999],[1730520000,21919.036599999999],[1730606400,21919.036599999999],[1730696400,21919.036599999999],[1730782800,21919.036599999999],[1730869200,21919.036599999999],[1730955600,21919.036599999999],[1731042000,21919.036599999999],[1731128400,21919.036599999999],[1731214800,21919.036599999999],[1731301200,21919.036599999999],[1731387600,21919.036599999999],[1731474000,21919.036599999999],[1731560400,21919.036599999999],[1731646800,21919.036599999999],[1731733200,21919.036599999999],[1731819600,21919.036599999999],[1731906000,21919.036599999999],[1731992400,21919.036599999999],[1732078800,21919.036599999999],[1732165200,21919.036599999999],[1732251600,21919.036599999999],[1732338000,21919.036599999999],[1732424400,21919.036599999999],[1732510800,21919.036599999999],[1732597200,21919.036599999999],[1732683600,21919.036599999999],[1732770000,21919.036599999999],[1732856400,21919.036599999999],[1732942800,21919.036599999999],[1733029200,21919.036599999999],[1733115600,21919.036599999999],[1733202000,21919.036599999999],[1733288400,21919.036599999999],[1733374800,21919.036599999999],[1733461200,21919.036599999999],[1733547600,21919.036599999999],[1733634000,21919.036599999999],[1733720400,21919.036599999999],[1733806800,21919.036599999999],[1733893200,21919.036599999999],[1733979600,21919.036599999999],[1734066000,21919.036599999999],[1734152400,21919.036599999999],[1734238800,21919.036599999999],[1734325200,21919.036599999999],[1734411600,21919.036599999999],[1734498000,21919.036599999999],[1734584400,21919.036599999999],[1734670800,21919.036599999999],[1734757200,21919.036599999999],[1734843600,21919.036599999999],[1734930000,21919.036599999999],[1735016400,21919.036599999999],[1735102800,21919.036599999999],[1735189200,21919.036599999999],[1735275600,21919.036599999999],[1735362000,21919.036599999999],[1735448400,21919.036599999999],[1735534800,21919.036599999999],[1735621200,21919.036599999999],[1735707600,21919.036599999999],[1735794000,21919.036599999999],[1735880400,21919.036599999999],[1735966800,21919.036599999999],[1736053200,21919.036599999999],[1736139600,21919.036599999999],[1736226000,21919.036599999999],[1736312400,21919.036599999999],[1736398800,21919.036599999999],[1736485200,21919.036599999999],[1736571600,21919.036599999999],[1736658000,21919.036599999999],[1736744400,21919.036599999999],[1736830800,21919.036599999999],[1736917200,21919.036599999999],[1737003600,21919.036599999999],[1737090000,21919.036599999999],[1737176400,21919.036599999999],[1737262800,21919.036599999999],[1737349200,21919.036599999999],[1737435600,21919.036599999999],[1737522000,21919.036599999999],[1737608400,21919.036599999999],[1737694800,21919.036599999999],[1737781200,21919.036599999999],[1737867600,21919.036599999999],[1737954000,21919.036599999999],[1738040400,21919.036599999999],[1738126800,21919.036599999999],[1738213200,21919.036599999999],[1738299600,21919.036599999999],[1738386000,21919.036599999999],[1738472400,21919.036599999999],[1738558800,21919.036599999999],[1738645200,21919.036599999999],[1738731600,21919.036599999999],[1738818000,21919.036599999999],[1738904400,21919.036599999999],[1738990800,21919.036599999999],[1739077200,21919.036599999999],[1739163600,21919.036599999999],[1739250000,21919.036599999999],[1739336400,21919.036599999999],[1739422800,21919.036599999999],[1739509200,21919.036599999999],[1739595600,21919.036599999999],[1739682000,21919.036599999999],[1739768400,21919.036599999999],[1739854800,21919.036599999999],[1739941200,21919.036599999999],[1740027600,21919.036599999999],[1740114000,21919.036599999999],[1740200400,21919.036599999999],[1740286800,21919.036599999999],[1740373200,21919.036599999999],[1740459600,21919.036599999999],[1740546000,21919.036599999999],[1740632400,21919.036599999999],[1740718800,21919.036599999999],[1740805200,21919.036599999999],[1740891600,21919.036599999999],[1740978000,21919.036599999999],[1741064400,21919.036599999999],[1741150800,21919.036599999999],[1741237200,21919.036599999999],[1741323600,21919.036599999999],[1741410000,21919.036599999999],[1741496400,21919.036599999999],[1741579200,21919.036599999999],[1741665600,21919.036599999999],[1741752000,21919.036599999999],[1741838400,21919.036599999999],[1741924800,21919.036599999999],[1742011200,21919.036599999999],[1742097600,21919.036599999999],[1742184000,21919.036599999999],[1742270400,21919.036599999999],[1742356800,21919.036599999999],[1742443200,21919.036599999999],[1742529600,21919.036599999999],[1742616000,21919.036599999999],[1742702400,21919.036599999999],[1742788800,21919.036599999999],[1742875200,21919.036599999999],[1742961600,21919.036599999999],[1743048000,21919.036599999999],[1743134400,21919.036599999999],[1743220800,21919.036599999999],[1743307200,21919.036599999999],[1743393600,21919.036599999999],[1743480000,21919.036599999999],[1743566400,21919.036599999999],[1743652800,21919.036599999999],[1743739200,21919.036599999999],[1743825600,21919.036599999999],[1743912000,21919.036599999999],[1743998400,21919.036599999999],[1744084800,21919.036599999999],[1744171200,21919.036599999999],[1744257600,21919.036599999999],[1744344000,21919.036599999999],[1744430400,21919.036599999999],[1744516800,21919.036599999999],[1744603200,21919.036599999999],[1744689600,21919.036599999999],[1744776000,21919.036599999999],[1744862400,21919.036599999999],[1744948800,21919.036599999999],[1745035200,21919.036599999999],[1745121600,21919.036599999999],[1745208000,21919.036599999999],[1745294400,21919.036599999999],[1745380800,21919.036599999999],[1745467200,21919.036599999999],[1745553600,21919.036599999999],[1745640000,21919.036599999999],[1745726400,21919.036599999999],[1745812800,21919.036599999999],[1745899200,21919.036599999999],[1745985600,21919.036599999999],[1746072000,21919.036599999999],[1746158400,21919.036599999999],[1746244800,21919.036599999999],[1746331200,21919.036599999999],[1746417600,21919.036599999999],[1746504000,21919.036599999999],[1746590400,21919.036599999999],[1746676800,21919.036599999999],[1746763200,21919.036599999999],[1746849600,21919.036599999999],[1746936000,21919.036599999999],[1747022400,21919.036599999999],[1747108800,21919.036599999999],[1747195200,21919.036599999999],[1747281600,21919.036599999999],[1747368000,21919.036599999999],[1747454400,21919.036599999999],[1747540800,21919.036599999999],[1747627200,21919.036599999999],[1747713600,21919.036599999999],[1747800000,21919.036599999999],[1747886400,21919.036599999999],[1747972800,21919.036599999999],[1748059200,21919.036599999999],[1748145600,21919.036599999999],[1748232000,21919.036599999999],[1748318400,21919.036599999999],[1748404800,21919.036599999999],[1748491200,21919.036599999999],[1748577600,21919.036599999999],[1748664000,21919.036599999999],[1748750400,21919.036599999999],[1748836800,21919.036599999999],[1748923200,21919.036599999999],[1749009600,21919.036599999999],[1749096000,21919.036599999999],[1749182400,21919.036599999999],[1749268800,21919.036599999999],[1749355200,21919.036599999999],[1749441600,21919.036599999999],[1749528000,21919.036599999999],[1749614400,21919.036599999999],[1749700800,21919.036599999999],[1749787200,21919.036599999999],[1749873600,21919.036599999999],[1749960000,21919.036599999999],[1750046400,21919.036599999999],[1750132800,21919.036599999999],[1750219200,21919.036599999999],[1750305600,21919.036599999999],[1750392000,21919.036599999999],[1750478400,21919.036599999999],[1750564800,21919.036599999999],[1750651200,21919.036599999999],[1750737600,21919.036599999999],[1750824000,21919.036599999999],[1750910400,21919.036599999999],[1750996800,21919.036599999999],[1751083200,21919.036599999999],[1751169600,21919.036599999999],[1751256000,21919.036599999999],[1751342400,21919.036599999999],[1751428800,21919.036599999999],[1751515200,21919.036599999999],[1751601600,21919.036599999999],[1751688000,21919.036599999999],[1751774400,21919.036599999999],[1751860800,21919.036599999999],[1751947200,21919.036599999999],[1752033600,21919.036599999999],[1752120000,21919.036599999999],[1752206400,21919.036599999999],[1752292800,21919.036599999999],[1752379200,21919.036599999999],[1752465600,21919.036599999999],[1752552000,21919.036599999999],[1752638400,21919.036599999999],[1752724800,21919.036599999999],[1752811200,21919.036599999999],[1752897600,21919.036599999999],[1752984000,21919.036599999999],[1753070400,21919.036599999999],[1753156800,21919.036599999999],[1753243200,21919.036599999999],[1753329600,21919.036599999999],[1753416000,21919.036599999999],[1753502400,21919.036599999999],[1753588800,21919.036599999999],[1753675200,21919.036599999999],[1753761600,21919.036599999999],[1753848000,21919.036599999999],[1753934400,21919.036599999999],[1754020800,21919.036599999999],[1754107200,21919.036599999999],[1754193600,21919.036599999999],[1754280000,21919.036599999999],[1754366400,21919.036599999999],[1754452800,21919.036599999999],[1754539200,21919.036599999999],[1754625600,21919.036599999999],[1754712000,21919.036599999999],[1754798400,21919.036599999999],[1754884800,21919.036599999999],[1754971200,21919.036599999999],[1755057600,21919.036599999999],[1755144000,21919.036599999999],[1755230400,21919.036599999999],[1755316800,21919.036599999999],[1755403200,21919.036599999999],[1755489600,21919.036599999999],[1755576000,21919.036599999999],[1755662400,21919.036599999999],[1755748800,21919.036599999999],[1755835200,21919.036599999999],[1755921600,21919.036599999999],[1756008000,21919.036599999999],[1756094400,21919.036599999999],[1756180800,21919.036599999999],[1756267200,21919.036599999999],[1756353600,21919.036599999999],[1756440000,21919.036599999999],[1756526400,21919.036599999999],[1756612800,21919.036599999999],[1756699200,21919.036599999999],[1756785600,21919.036599999999],[1756872000,21919.036599999999],[1756958400,21919.036599999999],[1757044800,21919.036599999999],[1757131200,21919.036599999999],[1757217600,21919.036599999999],[1757304000,21919.036599999999],[1757390400,21919.036599999999],[1757476800,21919.036599999999],[1757563200,21919.036599999999],[1757649600,21919.036599999999],[1757736000,21919.036599999999],[1757822400,21919.036599999999],[1757908800,21919.036599999999],[1757995200,21919.036599999999],[1758081600,21919.036599999999],[1758168000,21919.036599999999],[1758254400,21919.036599999999],[1758340800,21919.036599999999],[1758427200,21919.036599999999],[1758513600,21919.036599999999],[1758600000,21919.036599999999],[1758686400,21919.036599999999],[1758772800,21919.036599999999],[1758859200,21919.036599999999],[1758945600,21919.036599999999],[1759032000,21919.036599999999],[1759118400,21919.036599999999],[1759204800,21919.036599999999],[1759291200,21919.036599999999],[1759377600,21919.036599999999],[1759464000,21919.036599999999],[1759550400,21919.036599999999],[1759636800,21919.036599999999],[1759723200,21919.036599999999],[1759809600,21919.036599999999],[1759896000,21919.036599999999],[1759982400,21919.036599999999],[1760068800,21919.036599999999],[1760155200,21919.036599999999],[1760241600,21919.036599999999],[1760328000,21919.036599999999],[1760414400,21919.036599999999],[1760500800,21919.036599999999],[1760587200,21919.036599999999],[1760673600,21919.036599999999],[1760760000,21919.036599999999],[1760846400,21919.036599999999],[1760932800,21919.036599999999],[1761019200,21919.036599999999],[1761105600,21919.036599999999],[1761192000,21919.036599999999],[1761278400,21919.036599999999],[1761364800,21919.036599999999],[1761451200,21919.036599999999],[1761537600,21919.036599999999],[1761624000,21919.036599999999],[1761710400,21919.036599999999],[1761796800,21919.036599999999],[1761883200,21919.036599999999],[1761969600,21919.036599999999],[1762056000,21919.036599999999],[1762146000,21919.036599999999],[1762232400,21919.036599999999],[1762318800,21919.036599999999],[1762405200,21919.036599999999],[1762491600,21919.036599999999],[1762578000,21919.036599999999],[1762664400,21919.036599999999],[1762750800,21919.036599999999],[1762837200,21919.036599999999],[1762923600,21919.036599999999],[1763010000,21919.036599999999],[1763096400,21919.036599999999],[1763182800,21919.036599999999],[1763269200,21919.036599999999],[1763355600,21919.036599999999],[1763442000,21919.036599999999],[1763528400,21919.036599999999],[1763614800,21919.036599999999],[1763701200,21919.036599999999],[1763787600,21919.036599999999],[1763874000,21919.036599999999],[1763960400,21919.036599999999],[1764046800,21919.036599999999],[1764133200,21919.036599999999],[1764219600,21919.036599999999],[1764306000,21919.036599999999],[1764392400,21919.036599999999],[1764478800,21919.036599999999],[1764565200,21919.036599999999],[1764651600,21919.036599999999],[1764738000,21919.036599999999],[1764824400,21919.036599999999],[1764910800,21919.036599999999],[1764997200,21919.036599999999],[1765083600,21919.036599999999],[1765170000,21919.036599999999],[1765256400,21919.036599999999],[1765342800,21919.036599999999],[1765429200,21919.036599999999],[1765515600,21919.036599999999],[1765602000,21919.036599999999],[1765688400,21919.036599999999],[1765774800,21919.036599999999],[1765861200,21919.036599999999],[1765947600,21919.036599999999],[1766034000,21919.036599999999],[1766120400,21919.036599999999],[1766206800,21919.036599999999],[1766293200,21919.036599999999],[1766379600,21919.036599999999],[1766466000,21919.036599999999],[1766552400,21919.036599999999],[1766638800,21919.036599999999],[1766725200,21919.036599999999],[1766811600,21919.036599999999],[1766898000,21919.036599999999],[1766984400,21919.036599999999],[1767070800,21919.036599999999],[1767157200,21919.036599999999],[1767243600,21919.036599999999],[1767330000,21919.036599999999],[1767416400,21919.036599999999],[1767502800,21919.036599999999],[1767589200,21919.036599999999],[1767675600,21919.036599999999],[1767762000,21919.036599999999],[1767848400,21919.036599999999],[1767934800,21919.036599999999],[1768021200,21919.036599999999],[1768107600,21919.036599999999],[1768194000,21919.036599999999],[1768280400,21919.036599999999],[1768366800,21919.036599999999],[1768453200,21919.036599999999],[1768539600,21919.036599999999],[1768626000,21919.036599999999],[1768712400,21919.036599999999],[1768798800,21919.036599999999],[1768885200,21919.036599999999],[1768971600,21919.036599999999],[1769058000,21919.036599999999],[1769144400,21919.036599999999],[1769230800,21919.036599999999],[1769317200,21919.036599999999],[1769403600,21919.036599999999],[1769490000,21919.036599999999],[1769576400,21919.036599999999],[1769662800,21919.036599999999],[1769749200,21919.036599999999],[1769835600,21919.036599999999],[1769922000,21919.036599999999],[1770008400,21919.036599999999],[1770094800,21919.036599999999],[1770181200,21919.036599999999],[1770267600,21919.036599999999],[1770354000,21919.036599999999],[1770440400,21919.036599999999],[1770526800,21919.036599999999],[1770613200,21919.036599999999],[1770699600,21919.036599999999],[1770786000,21919.036599999999],[1770872400,21919.036599999999],[1770958800,21919.036599999999],[1771045200,21919.036599999999],[1771131600,21919.036599999999],[1771218000,21919.036599999999],[1771304400,21919.036599999999],[1771390800,21919.036599999999],[1771477200,21919.036599999999],[1771563600,21919.036599999999],[1771650000,21919.036599999999],[1771736400,21919.036599999999],[1771822800,21919.036599999999],[1771909200,21919.036599999999],[1771995600,21919.036599999999],[1772082000,21919.036599999999],[1772168400,21919.036599999999],[1772254800,21919.036599999999],[1772341200,21919.036599999999],[1772427600,21919.036599999999],[1772514000,21919.036599999999],[1772600400,21919.036599999999],[1772686800,21919.036599999999],[1772773200,21919.036599999999],[1772859600,21919.036599999999],[1772946000,21919.036599999999],[1773028800,21919.036599999999],[1773115200,21919.036599999999],[1773201600,21919.036599999999],[1773288000,21919.036599999999],[1773374400,21919.036599999999],[1773460800,21919.036599999999],[1773547200,21919.036599999999],[1773633600,21919.036599999999],[1773720000,21919.036599999999],[1773806400,21919.036599999999],[1773892800,21919.036599999999],[1773979200,21919.036599999999],[1774065600,21919.036599999999],[1774152000,21919.036599999999],[1774238400,21919.036599999999],[1774324800,21919.036599999999],[1774411200,21919.036599999999],[1774497600,21919.036599999999],[1774584000,21919.036599999999],[1774670400,21919.036599999999],[1774756800,21919.036599999999],[1774843200,21919.036599999999],[1774929600,21919.036599999999],[1775016000,21919.036599999999],[1775102400,21919.036599999999],[1775188800,21919.036599999999],[1775275200,21919.036599999999],[1775361600,21919.036599999999],[1775448000,21919.036599999999],[1775534400,21919.036599999999],[1775620800,21919.036599999999],[1775707200,21919.036599999999],[1775793600,21919.036599999999],[1775880000,21919.036599999999],[1775966400,21919.036599999999],[1776052800,21919.036599999999],[1776139200,21919.036599999999],[1776225600,21919.036599999999],[1776312000,21919.036599999999],[1776398400,21919.036599999999],[1776484800,21919.036599999999],[1776571200,21919.036599999999],[1776657600,21919.036599999999],[1776744000,21919.036599999999],[1776830400,21919.036599999999],[1776916800,21919.036599999999],[1777003200,21919.036599999999],[1777089600,21919.036599999999],[1777176000,21919.036599999999],[1777262400,21919.036599999999],[1777348800,21919.036599999999],[1777435200,21919.036599999999],[1777521600,21919.036599999999],[1777608000,21919.036599999999],[1777694400,21919.036599999999],[1777780800,21919.036599999999],[1777867200,21919.036599999999],[1777953600,21919.036599999999],[1778040000,21919.036599999999],[1778126400,21919.036599999999],[1778212800,21919.036599999999],[1778299200,21919.036599999999],[1778385600,21919.036599999999],[1778472000,21919.036599999999],[1778558400,21919.036599999999],[1778644800,21919.036599999999],[1778731200,21919.036599999999],[1778817600,21919.036599999999],[1778904000,21919.036599999999],[1778990400,21919.036599999999],[1779076800,21919.036599999999],[1779163200,21919.036599999999],[1779249600,21919.036599999999],[1779336000,21919.036599999999],[1779422400,21919.036599999999],[1779508800,21919.036599999999],[1779595200,21919.036599999999],[1779681600,21919.036599999999],[1779768000,21919.036599999999],[1779854400,21919.036599999999],[1779940800,21919.036599999999],[1780027200,21919.036599999999],[1780113600,21919.036599999999],[1780200000,21919.036599999999],[1780286400,21919.036599999999],[1780372800,21919.036599999999]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9959.2486000000008],[1280894400,9959.2486000000008],[1280980800,9959.2486000000008],[1281067200,9959.2486000000008],[1281153600,9959.2486000000008],[1281240000,9959.2486000000008],[1281326400,9959.2486000000008],[1281412800,9959.2486000000008],[1281499200,9959.2486000000008],[1281585600,9959.2486000000008],[1281672000,9959.2486000000008],[1281758400,9959.2486000000008],[1281844800,9959.2486000000008],[1281931200,9959.2486000000008],[1282017600,9959.2486000000008],[1282104000,9959.2486000000008],[1282190400,9959.2486000000008],[1282276800,9959.2486000000008],[1282363200,9959.2486000000008],[1282449600,9959.2486000000008],[1282536000,9959.2486000000008],[1282622400,9959.2486000000008],[1282708800,9959.2486000000008],[1282795200,9959.2486000000008],[1282881600,9959.2486000000008],[1282968000,9959.2486000000008],[1283054400,9959.2486000000008],[1283140800,9959.2486000000008],[1283227200,9959.2486000000008],[1283313600,9959.2486000000008],[1283400000,9959.2486000000008],[1283486400,9959.2486000000008],[1283572800,9959.2486000000008],[1283659200,9959.2486000000008],[1283745600,9959.2486000000008],[1283832000,9959.2486000000008],[1283918400,9959.2486000000008],[1284004800,9959.2486000000008],[1284091200,9959.2486000000008],[1284177600,9959.2486000000008],[1284264000,9959.2486000000008],[1284350400,9959.2486000000008],[1284436800,9959.2486000000008],[1284523200,9959.2486000000008],[1284609600,9959.2486000000008],[1284696000,9959.2486000000008],[1284782400,9959.2486000000008],[1284868800,9959.2486000000008],[1284955200,9959.2486000000008],[1285041600,9959.2486000000008],[1285128000,9959.2486000000008],[1285214400,9959.2486000000008],[1285300800,9959.2486000000008],[1285387200,9959.2486000000008],[1285473600,9959.2486000000008],[1285560000,9959.2486000000008],[1285646400,9959.2486000000008],[1285732800,9959.2486000000008],[1285819200,9959.2486000000008],[1285905600,9959.2486000000008],[1285992000,9959.2486000000008],[1286078400,9959.2486000000008],[1286164800,9959.2486000000008],[1286251200,9959.2486000000008],[1286337600,9959.2486000000008],[1286424000,9959.2486000000008],[1286510400,9959.2486000000008],[1286596800,9959.2486000000008],[1286683200,9959.2486000000008],[1286769600,9959.2486000000008],[1286856000,9959.2486000000008],[1286942400,9959.2486000000008],[1287028800,9959.2486000000008],[1287115200,9959.2486000000008],[1287201600,9959.2486000000008],[1287288000,9959.2486000000008],[1287374400,9959.2486000000008],[1287460800,9959.2486000000008],[1287547200,9959.2486000000008],[1287633600,9959.2486000000008],[1287720000,9959.2486000000008],[1287806400,9959.2486000000008],[1287892800,9959.2486000000008],[1287979200,9959.2486000000008],[1288065600,9959.2486000000008],[1288152000,9959.2486000000008],[1288238400,9959.2486000000008],[1288324800,9959.2486000000008],[1288411200,9959.2486000000008],[1288497600,9959.2486000000008],[1288584000,9959.2486000000008],[1288670400,9959.2486000000008],[1288756800,9959.2486000000008],[1288843200,9959.2486000000008],[1288929600,9959.2486000000008],[1289016000,9959.2486000000008],[1289102400,9959.2486000000008],[1289192400,9959.2486000000008],[1289278800,9959.2486000000008],[1289365200,9959.2486000000008],[1289451600,9959.2486000000008],[1289538000,9959.2486000000008],[1289624400,9959.2486000000008],[1289710800,9959.2486000000008],[1289797200,9959.2486000000008],[1289883600,9959.2486000000008],[1289970000,9959.2486000000008],[1290056400,9959.2486000000008],[1290142800,9959.2486000000008],[1290229200,9959.2486000000008],[1290315600,9959.2486000000008],[1290402000,9959.2486000000008],[1290488400,9959.2486000000008],[1290574800,9959.2486000000008],[1290661200,9959.2486000000008],[1290747600,9959.2486000000008],[1290834000,9959.2486000000008],[1290920400,9959.2486000000008],[1291006800,9959.2486000000008],[1291093200,9959.2486000000008],[1291179600,9959.2486000000008],[1291266000,9959.2486000000008],[1291352400,9959.2486000000008],[1291438800,9959.2486000000008],[1291525200,9959.2486000000008],[1291611600,9959.2486000000008],[1291698000,9959.2486000000008],[1291784400,9959.2486000000008],[1291870800,9959.2486000000008],[1291957200,9959.2486000000008],[1292043600,9959.2486000000008],[1292130000,9959.2486000000008],[1292216400,9959.2486000000008],[1292302800,9959.2486000000008],[1292389200,9959.2486000000008],[1292475600,9959.2486000000008],[1292562000,9959.2486000000008],[1292648400,9959.2486000000008],[1292734800,9959.2486000000008],[1292821200,9959.2486000000008],[1292907600,9959.2486000000008],[1292994000,9959.2486000000008],[1293080400,9959.2486000000008],[1293166800,9959.2486000000008],[1293253200,9959.2486000000008],[1293339600,9959.2486000000008],[1293426000,9959.2486000000008],[1293512400,9959.2486000000008],[1293598800,9959.2486000000008],[1293685200,9959.2486000000008],[1293771600,9959.2486000000008],[1293858000,9959.2486000000008],[1293944400,9959.2486000000008],[1294030800,9959.2486000000008],[1294117200,9959.2486000000008],[1294203600,9959.2486000000008],[1294290000,9959.2486000000008],[1294376400,9959.2486000000008],[1294462800,9959.2486000000008],[1294549200,9959.2486000000008],[1294635600,9959.2486000000008],[1294722000,9959.2486000000008],[1294808400,9959.2486000000008],[1294894800,9959.2486000000008],[1294981200,9959.2486000000008],[1295067600,9959.2486000000008],[1295154000,9959.2486000000008],[1295240400,9959.2486000000008],[1295326800,9959.2486000000008],[1295413200,9959.2486000000008],[1295499600,9959.2486000000008],[1295586000,9959.2486000000008],[1295672400,9959.2486000000008],[1295758800,9959.2486000000008],[1295845200,9959.2486000000008],[1295931600,9959.2486000000008],[1296018000,9959.2486000000008],[1296104400,9959.2486000000008],[1296190800,9959.2486000000008],[1296277200,9959.2486000000008],[1296363600,9959.2486000000008],[1296450000,9959.2486000000008],[1296536400,9959.2486000000008],[1296622800,9959.2486000000008],[1296709200,9959.2486000000008],[1296795600,9959.2486000000008],[1296882000,9959.2486000000008],[1296968400,9959.2486000000008],[1297054800,9959.2486000000008],[1297141200,9959.2486000000008],[1297227600,9959.2486000000008],[1297314000,9959.2486000000008],[1297400400,9959.2486000000008],[1297486800,9959.2486000000008],[1297573200,9959.2486000000008],[1297659600,9959.2486000000008],[1297746000,9959.2486000000008],[1297832400,9959.2486000000008],[1297918800,9959.2486000000008],[1298005200,9959.2486000000008],[1298091600,9959.2486000000008],[1298178000,9959.2486000000008],[1298264400,9959.2486000000008],[1298350800,9959.2486000000008],[1298437200,9959.2486000000008],[1298523600,9959.2486000000008],[1298610000,9959.2486000000008],[1298696400,9959.2486000000008],[1298782800,9959.2486000000008],[1298869200,9959.2486000000008],[1298955600,9959.2486000000008],[1299042000,9959.2486000000008],[1299128400,9959.2486000000008],[1299214800,9959.2486000000008],[1299301200,9959.2486000000008],[1299387600,9959.2486000000008],[1299474000,9959.2486000000008],[1299560400,9959.2486000000008],[1299646800,9959.2486000000008],[1299733200,9959.2486000000008],[1299819600,9959.2486000000008],[1299906000,9959.2486000000008],[1299992400,9959.2486000000008],[1300075200,9959.2486000000008],[1300161600,9959.2486000000008],[1300248000,9959.2486000000008],[1300334400,9959.2486000000008],[1300420800,9959.2486000000008],[1300507200,9959.2486000000008],[1300593600,9959.2486000000008],[1300680000,9959.2486000000008],[1300766400,9959.2486000000008],[1300852800,9959.2486000000008],[1300939200,9959.2486000000008],[1301025600,9959.2486000000008],[1301112000,9959.2486000000008],[1301198400,9959.2486000000008],[1301284800,9959.2486000000008],[1301371200,9959.2486000000008],[1301457600,9959.2486000000008],[1301544000,9959.2486000000008],[1301630400,9959.2486000000008],[1301716800,9959.2486000000008],[1301803200,9959.2486000000008],[1301889600,9959.2486000000008],[1301976000,9959.2486000000008],[1302062400,9959.2486000000008],[1302148800,9959.2486000000008],[1302235200,9959.2486000000008],[1302321600,9959.2486000000008],[1302408000,9959.2486000000008],[1302494400,9959.2486000000008],[1302580800,9959.2486000000008],[1302667200,9959.2486000000008],[1302753600,9959.2486000000008],[1302840000,9959.2486000000008],[1302926400,9959.2486000000008],[1303012800,9959.2486000000008],[1303099200,9959.2486000000008],[1303185600,9959.2486000000008],[1303272000,9959.2486000000008],[1303358400,9959.2486000000008],[1303444800,9959.2486000000008],[1303531200,9959.2486000000008],[1303617600,9959.2486000000008],[1303704000,9959.2486000000008],[1303790400,9959.2486000000008],[1303876800,9959.2486000000008],[1303963200,9959.2486000000008],[1304049600,9959.2486000000008],[1304136000,9959.2486000000008],[1304222400,9959.2486000000008],[1304308800,9959.2486000000008],[1304395200,9959.2486000000008],[1304481600,9959.2486000000008],[1304568000,9959.2486000000008],[1304654400,9959.2486000000008],[1304740800,9959.2486000000008],[1304827200,9959.2486000000008],[1304913600,9959.2486000000008],[1305000000,9959.2486000000008],[1305086400,9959.2486000000008],[1305172800,9959.2486000000008],[1305259200,9959.2486000000008],[1305345600,9959.2486000000008],[1305432000,9959.2486000000008],[1305518400,9959.2486000000008],[1305604800,9959.2486000000008],[1305691200,9959.2486000000008],[1305777600,9959.2486000000008],[1305864000,9959.2486000000008],[1305950400,9959.2486000000008],[1306036800,9959.2486000000008],[1306123200,9959.2486000000008],[1306209600,9959.2486000000008],[1306296000,9959.2486000000008],[1306382400,9959.2486000000008],[1306468800,9959.2486000000008],[1306555200,9959.2486000000008],[1306641600,9959.2486000000008],[1306728000,9959.2486000000008],[1306814400,9959.2486000000008],[1306900800,9959.2486000000008],[1306987200,9959.2486000000008],[1307073600,9959.2486000000008],[1307160000,9959.2486000000008],[1307246400,9959.2486000000008],[1307332800,9959.2486000000008],[1307419200,9959.2486000000008],[1307505600,9959.2486000000008],[1307592000,9959.2486000000008],[1307678400,9959.2486000000008],[1307764800,9959.2486000000008],[1307851200,9959.2486000000008],[1307937600,9959.2486000000008],[1308024000,9959.2486000000008],[1308110400,9959.2486000000008],[1308196800,9959.2486000000008],[1308283200,9959.2486000000008],[1308369600,9959.2486000000008],[1308456000,9959.2486000000008],[1308542400,9959.2486000000008],[1308628800,9959.2486000000008],[1308715200,9959.2486000000008],[1308801600,9959.2486000000008],[1308888000,9959.2486000000008],[1308974400,9959.2486000000008],[1309060800,9959.2486000000008],[1309147200,9959.2486000000008],[1309233600,9959.2486000000008],[1309320000,9959.2486000000008],[1309406400,9959.2486000000008],[1309492800,9959.2486000000008],[1309579200,9959.2486000000008],[1309665600,9959.2486000000008],[1309752000,9959.2486000000008],[1309838400,9959.2486000000008],[1309924800,9959.2486000000008],[1310011200,9959.2486000000008],[1310097600,9959.2486000000008],[1310184000,9959.2486000000008],[1310270400,9959.2486000000008],[1310356800,9959.2486000000008],[1310443200,9959.2486000000008],[1310529600,9959.2486000000008],[1310616000,9959.2486000000008],[1310702400,9959.2486000000008],[1310788800,9959.2486000000008],[1310875200,9959.2486000000008],[1310961600,9959.2486000000008],[1311048000,9959.2486000000008],[1311134400,9959.2486000000008],[1311220800,9959.2486000000008],[1311307200,9959.2486000000008],[1311393600,9959.2486000000008],[1311480000,9959.2486000000008],[1311566400,9959.2486000000008],[1311652800,9959.2486000000008],[1311739200,9959.2486000000008],[1311825600,9959.2486000000008],[1311912000,9959.2486000000008],[1311998400,9959.2486000000008],[1312084800,9959.2486000000008],[1312171200,9959.2486000000008],[1312257600,10529.035599999999],[1312344000,10529.035599999999],[1312430400,10529.035599999999],[1312516800,10529.035599999999],[1312603200,10529.035599999999],[1312689600,10529.035599999999],[1312776000,10529.035599999999],[1312862400,10529.035599999999],[1312948800,10529.035599999999],[1313035200,10529.035599999999],[1313121600,10529.035599999999],[1313208000,10529.035599999999],[1313294400,10529.035599999999],[1313380800,10529.035599999999],[1313467200,10529.035599999999],[1313553600,10529.035599999999],[1313640000,10529.035599999999],[1313726400,10529.035599999999],[1313812800,10529.035599999999],[1313899200,10529.035599999999],[1313985600,10529.035599999999],[1314072000,10529.035599999999],[1314158400,10529.035599999999],[1314244800,10529.035599999999],[1314331200,10529.035599999999],[1314417600,10529.035599999999],[1314504000,10529.035599999999],[1314590400,10529.035599999999],[1314676800,10529.035599999999],[1314763200,10529.035599999999],[1314849600,10529.035599999999],[1314936000,10529.035599999999],[1315022400,10529.035599999999],[1315108800,10529.035599999999],[1315195200,10529.035599999999],[1315281600,10529.035599999999],[1315368000,10529.035599999999],[1315454400,10529.035599999999],[1315540800,10529.035599999999],[1315627200,10529.035599999999],[1315713600,10529.035599999999],[1315800000,10529.035599999999],[1315886400,10529.035599999999],[1315972800,10529.035599999999],[1316059200,10529.035599999999],[1316145600,10529.035599999999],[1316232000,10529.035599999999],[1316318400,10529.035599999999],[1316404800,10529.035599999999],[1316491200,10529.035599999999],[1316577600,10529.035599999999],[1316664000,10529.035599999999],[1316750400,10529.035599999999],[1316836800,10529.035599999999],[1316923200,10529.035599999999],[1317009600,10529.035599999999],[1317096000,10529.035599999999],[1317182400,10529.035599999999],[1317268800,10529.035599999999],[1317355200,10529.035599999999],[1317441600,10529.035599999999],[1317528000,10529.035599999999],[1317614400,10529.035599999999],[1317700800,10529.035599999999],[1317787200,10529.035599999999],[1317873600,10529.035599999999],[1317960000,10529.035599999999],[1318046400,10529.035599999999],[1318132800,10529.035599999999],[1318219200,10529.035599999999],[1318305600,10529.035599999999],[1318392000,10529.035599999999],[1318478400,10529.035599999999],[1318564800,10529.035599999999],[1318651200,10529.035599999999],[1318737600,10529.035599999999],[1318824000,10529.035599999999],[1318910400,10529.035599999999],[1318996800,10529.035599999999],[1319083200,10529.035599999999],[1319169600,10529.035599999999],[1319256000,10529.035599999999],[1319342400,10529.035599999999],[1319428800,10529.035599999999],[1319515200,10529.035599999999],[1319601600,10529.035599999999],[1319688000,10529.035599999999],[1319774400,10529.035599999999],[1319860800,10529.035599999999],[1319947200,10529.035599999999],[1320033600,10529.035599999999],[1320120000,10529.035599999999],[1320206400,10529.035599999999],[1320292800,10529.035599999999],[1320379200,10529.035599999999],[1320465600,10529.035599999999],[1320552000,10529.035599999999],[1320642000,10529.035599999999],[1320728400,10529.035599999999],[1320814800,10529.035599999999],[1320901200,10529.035599999999],[1320987600,10529.035599999999],[1321074000,10529.035599999999],[1321160400,10529.035599999999],[1321246800,10529.035599999999],[1321333200,10529.035599999999],[1321419600,10529.035599999999],[1321506000,10529.035599999999],[1321592400,10529.035599999999],[1321678800,10529.035599999999],[1321765200,10529.035599999999],[1321851600,10529.035599999999],[1321938000,10529.035599999999],[1322024400,10529.035599999999],[1322110800,10529.035599999999],[1322197200,10529.035599999999],[1322283600,10529.035599999999],[1322370000,10529.035599999999],[1322456400,10529.035599999999],[1322542800,10529.035599999999],[1322629200,10529.035599999999],[1322715600,10529.035599999999],[1322802000,10529.035599999999],[1322888400,10529.035599999999],[1322974800,10529.035599999999],[1323061200,10529.035599999999],[1323147600,10529.035599999999],[1323234000,10529.035599999999],[1323320400,10529.035599999999],[1323406800,10529.035599999999],[1323493200,10529.035599999999],[1323579600,10529.035599999999],[1323666000,10529.035599999999],[1323752400,10529.035599999999],[1323838800,10529.035599999999],[1323925200,10529.035599999999],[1324011600,10529.035599999999],[1324098000,10529.035599999999],[1324184400,10529.035599999999],[1324270800,10529.035599999999],[1324357200,10529.035599999999],[1324443600,10529.035599999999],[1324530000,10529.035599999999],[1324616400,10529.035599999999],[1324702800,10529.035599999999],[1324789200,10529.035599999999],[1324875600,10529.035599999999],[1324962000,10529.035599999999],[1325048400,10529.035599999999],[1325134800,10529.035599999999],[1325221200,10529.035599999999],[1325307600,10529.035599999999],[1325394000,10529.035599999999],[1325480400,10529.035599999999],[1325566800,10529.035599999999],[1325653200,10529.035599999999],[1325739600,10529.035599999999],[1325826000,10529.035599999999],[1325912400,10529.035599999999],[1325998800,10529.035599999999],[1326085200,10529.035599999999],[1326171600,10529.035599999999],[1326258000,10529.035599999999],[1326344400,10529.035599999999],[1326430800,10529.035599999999],[1326517200,10529.035599999999],[1326603600,10529.035599999999],[1326690000,10529.035599999999],[1326776400,10529.035599999999],[1326862800,10529.035599999999],[1326949200,10529.035599999999],[1327035600,10529.035599999999],[1327122000,10529.035599999999],[1327208400,10529.035599999999],[1327294800,10529.035599999999],[1327381200,10529.035599999999],[1327467600,10529.035599999999],[1327554000,10529.035599999999],[1327640400,10529.035599999999],[1327726800,10529.035599999999],[1327813200,10529.035599999999],[1327899600,10529.035599999999],[1327986000,10529.035599999999],[1328072400,10529.035599999999],[1328158800,10529.035599999999],[1328245200,10529.035599999999],[1328331600,10529.035599999999],[1328418000,10529.035599999999],[1328504400,10529.035599999999],[1328590800,10529.035599999999],[1328677200,10529.035599999999],[1328763600,10529.035599999999],[1328850000,10529.035599999999],[1328936400,10529.035599999999],[1329022800,10529.035599999999],[1329109200,10529.035599999999],[1329195600,10529.035599999999],[1329282000,10529.035599999999],[1329368400,10529.035599999999],[1329454800,10529.035599999999],[1329541200,10529.035599999999],[1329627600,10529.035599999999],[1329714000,10529.035599999999],[1329800400,10529.035599999999],[1329886800,10529.035599999999],[1329973200,10529.035599999999],[1330059600,10529.035599999999],[1330146000,10529.035599999999],[1330232400,10529.035599999999],[1330318800,10529.035599999999],[1330405200,10529.035599999999],[1330491600,10529.035599999999],[1330578000,10529.035599999999],[1330664400,10529.035599999999],[1330750800,10529.035599999999],[1330837200,10529.035599999999],[1330923600,10529.035599999999],[1331010000,10529.035599999999],[1331096400,10529.035599999999],[1331182800,10529.035599999999],[1331269200,10529.035599999999],[1331355600,10529.035599999999],[1331442000,10529.035599999999],[1331524800,10529.035599999999],[1331611200,10529.035599999999],[1331697600,10529.035599999999],[1331784000,10529.035599999999],[1331870400,10529.035599999999],[1331956800,10529.035599999999],[1332043200,10529.035599999999],[1332129600,10529.035599999999],[1332216000,10529.035599999999],[1332302400,10529.035599999999],[1332388800,10529.035599999999],[1332475200,10529.035599999999],[1332561600,10529.035599999999],[1332648000,10529.035599999999],[1332734400,10529.035599999999],[1332820800,10529.035599999999],[1332907200,10529.035599999999],[1332993600,10529.035599999999],[1333080000,10529.035599999999],[1333166400,10529.035599999999],[1333252800,10529.035599999999],[1333339200,10529.035599999999],[1333425600,10529.035599999999],[1333512000,10529.035599999999],[1333598400,10529.035599999999],[1333684800,10529.035599999999],[1333771200,10529.035599999999],[1333857600,10529.035599999999],[1333944000,10529.035599999999],[1334030400,10529.035599999999],[1334116800,10529.035599999999],[1334203200,10529.035599999999],[1334289600,10529.035599999999],[1334376000,10529.035599999999],[1334462400,10529.035599999999],[1334548800,10529.035599999999],[1334635200,10529.035599999999],[1334721600,10529.035599999999],[1334808000,10529.035599999999],[1334894400,10529.035599999999],[1334980800,10529.035599999999],[1335067200,10529.035599999999],[1335153600,10529.035599999999],[1335240000,10529.035599999999],[1335326400,10529.035599999999],[1335412800,10529.035599999999],[1335499200,10529.035599999999],[1335585600,10529.035599999999],[1335672000,10529.035599999999],[1335758400,10529.035599999999],[1335844800,10529.035599999999],[1335931200,10529.035599999999],[1336017600,10529.035599999999],[1336104000,10529.035599999999],[1336190400,10529.035599999999],[1336276800,10529.035599999999],[1336363200,10529.035599999999],[1336449600,10529.035599999999],[1336536000,10529.035599999999],[1336622400,10529.035599999999],[1336708800,10529.035599999999],[1336795200,10529.035599999999],[1336881600,10529.035599999999],[1336968000,10529.035599999999],[1337054400,10529.035599999999],[1337140800,10529.035599999999],[1337227200,10529.035599999999],[1337313600,10529.035599999999],[1337400000,10529.035599999999],[1337486400,10529.035599999999],[1337572800,10529.035599999999],[1337659200,10529.035599999999],[1337745600,10529.035599999999],[1337832000,10529.035599999999],[1337918400,10529.035599999999],[1338004800,10529.035599999999],[1338091200,10529.035599999999],[1338177600,10529.035599999999],[1338264000,10529.035599999999],[1338350400,10529.035599999999],[1338436800,10529.035599999999],[1338523200,10529.035599999999],[1338609600,10529.035599999999],[1338696000,10529.035599999999],[1338782400,10529.035599999999],[1338868800,10529.035599999999],[1338955200,10529.035599999999],[1339041600,10529.035599999999],[1339128000,10529.035599999999],[1339214400,10529.035599999999],[1339300800,10529.035599999999],[1339387200,10529.035599999999],[1339473600,10529.035599999999],[1339560000,10529.035599999999],[1339646400,10529.035599999999],[1339732800,10529.035599999999],[1339819200,10529.035599999999],[1339905600,10529.035599999999],[1339992000,10529.035599999999],[1340078400,10529.035599999999],[1340164800,10529.035599999999],[1340251200,10529.035599999999],[1340337600,10529.035599999999],[1340424000,10529.035599999999],[1340510400,10529.035599999999],[1340596800,10529.035599999999],[1340683200,10529.035599999999],[1340769600,10529.035599999999],[1340856000,10529.035599999999],[1340942400,10529.035599999999],[1341028800,10529.035599999999],[1341115200,10529.035599999999],[1341201600,10529.035599999999],[1341288000,10529.035599999999],[1341374400,10529.035599999999],[1341460800,10529.035599999999],[1341547200,10529.035599999999],[1341633600,10529.035599999999],[1341720000,10529.035599999999],[1341806400,10529.035599999999],[1341892800,10529.035599999999],[1341979200,10529.035599999999],[1342065600,10529.035599999999],[1342152000,10529.035599999999],[1342238400,10529.035599999999],[1342324800,10529.035599999999],[1342411200,10529.035599999999],[1342497600,10529.035599999999],[1342584000,10529.035599999999],[1342670400,10529.035599999999],[1342756800,10529.035599999999],[1342843200,10529.035599999999],[1342929600,10529.035599999999],[1343016000,10529.035599999999],[1343102400,10529.035599999999],[1343188800,10529.035599999999],[1343275200,10529.035599999999],[1343361600,10529.035599999999],[1343448000,10529.035599999999],[1343534400,10529.035599999999],[1343620800,10529.035599999999],[1343707200,10529.035599999999],[1343793600,10529.035599999999],[1343880000,11448.7088],[1343966400,11448.7088],[1344052800,11448.7088],[1344139200,11448.7088],[1344225600,11448.7088],[1344312000,11448.7088],[1344398400,11448.7088],[1344484800,11448.7088],[1344571200,11448.7088],[1344657600,11448.7088],[1344744000,11448.7088],[1344830400,11448.7088],[1344916800,11448.7088],[1345003200,11448.7088],[1345089600,11448.7088],[1345176000,11448.7088],[1345262400,11448.7088],[1345348800,11448.7088],[1345435200,11448.7088],[1345521600,11448.7088],[1345608000,11448.7088],[1345694400,11448.7088],[1345780800,11448.7088],[1345867200,11448.7088],[1345953600,11448.7088],[1346040000,11448.7088],[1346126400,11448.7088],[1346212800,11448.7088],[1346299200,11448.7088],[1346385600,11448.7088],[1346472000,11448.7088],[1346558400,11448.7088],[1346644800,11448.7088],[1346731200,11448.7088],[1346817600,11448.7088],[1346904000,11448.7088],[1346990400,11448.7088],[1347076800,11448.7088],[1347163200,11448.7088],[1347249600,11448.7088],[1347336000,11448.7088],[1347422400,11448.7088],[1347508800,11448.7088],[1347595200,11448.7088],[1347681600,11448.7088],[1347768000,11448.7088],[1347854400,11448.7088],[1347940800,11448.7088],[1348027200,11448.7088],[1348113600,11448.7088],[1348200000,11448.7088],[1348286400,11448.7088],[1348372800,11448.7088],[1348459200,11448.7088],[1348545600,11448.7088],[1348632000,11448.7088],[1348718400,11448.7088],[1348804800,11448.7088],[1348891200,11448.7088],[1348977600,11448.7088],[1349064000,11448.7088],[1349150400,11448.7088],[1349236800,11448.7088],[1349323200,11448.7088],[1349409600,11448.7088],[1349496000,11448.7088],[1349582400,11448.7088],[1349668800,11448.7088],[1349755200,11448.7088],[1349841600,11448.7088],[1349928000,11448.7088],[1350014400,11448.7088],[1350100800,11448.7088],[1350187200,11448.7088],[1350273600,11448.7088],[1350360000,11448.7088],[1350446400,11448.7088],[1350532800,11448.7088],[1350619200,11448.7088],[1350705600,11448.7088],[1350792000,11448.7088],[1350878400,11448.7088],[1350964800,11448.7088],[1351051200,11448.7088],[1351137600,11448.7088],[1351224000,11448.7088],[1351310400,11448.7088],[1351396800,11448.7088],[1351483200,11448.7088],[1351569600,11448.7088],[1351656000,11448.7088],[1351742400,11448.7088],[1351828800,11448.7088],[1351915200,11448.7088],[1352001600,11448.7088],[1352091600,11448.7088],[1352178000,11448.7088],[1352264400,11448.7088],[1352350800,11448.7088],[1352437200,11448.7088],[1352523600,11448.7088],[1352610000,11448.7088],[1352696400,11448.7088],[1352782800,11448.7088],[1352869200,11448.7088],[1352955600,11448.7088],[1353042000,11448.7088],[1353128400,11448.7088],[1353214800,11448.7088],[1353301200,11448.7088],[1353387600,11448.7088],[1353474000,11448.7088],[1353560400,11448.7088],[1353646800,11448.7088],[1353733200,11448.7088],[1353819600,11448.7088],[1353906000,11448.7088],[1353992400,11448.7088],[1354078800,11448.7088],[1354165200,11448.7088],[1354251600,11448.7088],[1354338000,11448.7088],[1354424400,11448.7088],[1354510800,11448.7088],[1354597200,11448.7088],[1354683600,11448.7088],[1354770000,11448.7088],[1354856400,11448.7088],[1354942800,11448.7088],[1355029200,11448.7088],[1355115600,11448.7088],[1355202000,11448.7088],[1355288400,11448.7088],[1355374800,11448.7088],[1355461200,11448.7088],[1355547600,11448.7088],[1355634000,11448.7088],[1355720400,11448.7088],[1355806800,11448.7088],[1355893200,11448.7088],[1355979600,11448.7088],[1356066000,11448.7088],[1356152400,11448.7088],[1356238800,11448.7088],[1356325200,11448.7088],[1356411600,11448.7088],[1356498000,11448.7088],[1356584400,11448.7088],[1356670800,11448.7088],[1356757200,11448.7088],[1356843600,11448.7088],[1356930000,11448.7088],[1357016400,11448.7088],[1357102800,11448.7088],[1357189200,11448.7088],[1357275600,11448.7088],[1357362000,11448.7088],[1357448400,11448.7088],[1357534800,11448.7088],[1357621200,11448.7088],[1357707600,11448.7088],[1357794000,11448.7088],[1357880400,11448.7088],[1357966800,11448.7088],[1358053200,11448.7088],[1358139600,11448.7088],[1358226000,11448.7088],[1358312400,11448.7088],[1358398800,11448.7088],[1358485200,11448.7088],[1358571600,11448.7088],[1358658000,11448.7088],[1358744400,11448.7088],[1358830800,11448.7088],[1358917200,11448.7088],[1359003600,11448.7088],[1359090000,11448.7088],[1359176400,11448.7088],[1359262800,11448.7088],[1359349200,11448.7088],[1359435600,11448.7088],[1359522000,11448.7088],[1359608400,11448.7088],[1359694800,11448.7088],[1359781200,11448.7088],[1359867600,11448.7088],[1359954000,11448.7088],[1360040400,11448.7088],[1360126800,11448.7088],[1360213200,11448.7088],[1360299600,11448.7088],[1360386000,11448.7088],[1360472400,11448.7088],[1360558800,11448.7088],[1360645200,11448.7088],[1360731600,11448.7088],[1360818000,11448.7088],[1360904400,11448.7088],[1360990800,11448.7088],[1361077200,11448.7088],[1361163600,11448.7088],[1361250000,11448.7088],[1361336400,11448.7088],[1361422800,11448.7088],[1361509200,11448.7088],[1361595600,11448.7088],[1361682000,11448.7088],[1361768400,11448.7088],[1361854800,11448.7088],[1361941200,11448.7088],[1362027600,11448.7088],[1362114000,11448.7088],[1362200400,11448.7088],[1362286800,11448.7088],[1362373200,11448.7088],[1362459600,11448.7088],[1362546000,11448.7088],[1362632400,11448.7088],[1362718800,11448.7088],[1362805200,11448.7088],[1362891600,11448.7088],[1362974400,11448.7088],[1363060800,11448.7088],[1363147200,11448.7088],[1363233600,11448.7088],[1363320000,11448.7088],[1363406400,11448.7088],[1363492800,11448.7088],[1363579200,11448.7088],[1363665600,11448.7088],[1363752000,11448.7088],[1363838400,11448.7088],[1363924800,11448.7088],[1364011200,11448.7088],[1364097600,11448.7088],[1364184000,11448.7088],[1364270400,11448.7088],[1364356800,11448.7088],[1364443200,11448.7088],[1364529600,11448.7088],[1364616000,11448.7088],[1364702400,11448.7088],[1364788800,11448.7088],[1364875200,11448.7088],[1364961600,11448.7088],[1365048000,11448.7088],[1365134400,11448.7088],[1365220800,11448.7088],[1365307200,11448.7088],[1365393600,11448.7088],[1365480000,11448.7088],[1365566400,11448.7088],[1365652800,11448.7088],[1365739200,11448.7088],[1365825600,11448.7088],[1365912000,11448.7088],[1365998400,11448.7088],[1366084800,11448.7088],[1366171200,11448.7088],[1366257600,11448.7088],[1366344000,11448.7088],[1366430400,11448.7088],[1366516800,11448.7088],[1366603200,11448.7088],[1366689600,11448.7088],[1366776000,11448.7088],[1366862400,11448.7088],[1366948800,11448.7088],[1367035200,11448.7088],[1367121600,11448.7088],[1367208000,11448.7088],[1367294400,11448.7088],[1367380800,11448.7088],[1367467200,11448.7088],[1367553600,11448.7088],[1367640000,11448.7088],[1367726400,11448.7088],[1367812800,11448.7088],[1367899200,11448.7088],[1367985600,11448.7088],[1368072000,11448.7088],[1368158400,11448.7088],[1368244800,11448.7088],[1368331200,11448.7088],[1368417600,11448.7088],[1368504000,11448.7088],[1368590400,11448.7088],[1368676800,11448.7088],[1368763200,11448.7088],[1368849600,11448.7088],[1368936000,11448.7088],[1369022400,11448.7088],[1369108800,11448.7088],[1369195200,11448.7088],[1369281600,11448.7088],[1369368000,11448.7088],[1369454400,11448.7088],[1369540800,11448.7088],[1369627200,11448.7088],[1369713600,11448.7088],[1369800000,11448.7088],[1369886400,11448.7088],[1369972800,11448.7088],[1370059200,11448.7088],[1370145600,11448.7088],[1370232000,11448.7088],[1370318400,11448.7088],[1370404800,11448.7088],[1370491200,11448.7088],[1370577600,11448.7088],[1370664000,11448.7088],[1370750400,11448.7088],[1370836800,11448.7088],[1370923200,11448.7088],[1371009600,11448.7088],[1371096000,11448.7088],[1371182400,11448.7088],[1371268800,11448.7088],[1371355200,11448.7088],[1371441600,11448.7088],[1371528000,11448.7088],[1371614400,11448.7088],[1371700800,11448.7088],[1371787200,11448.7088],[1371873600,11448.7088],[1371960000,11448.7088],[1372046400,11448.7088],[1372132800,11448.7088],[1372219200,11448.7088],[1372305600,11448.7088],[1372392000,11448.7088],[1372478400,11448.7088],[1372564800,11448.7088],[1372651200,11448.7088],[1372737600,11448.7088],[1372824000,11448.7088],[1372910400,11448.7088],[1372996800,11448.7088],[1373083200,11448.7088],[1373169600,11448.7088],[1373256000,11448.7088],[1373342400,11448.7088],[1373428800,11448.7088],[1373515200,11448.7088],[1373601600,11448.7088],[1373688000,11448.7088],[1373774400,11448.7088],[1373860800,11448.7088],[1373947200,11448.7088],[1374033600,11448.7088],[1374120000,11448.7088],[1374206400,11448.7088],[1374292800,11448.7088],[1374379200,11448.7088],[1374465600,11448.7088],[1374552000,11448.7088],[1374638400,11448.7088],[1374724800,11448.7088],[1374811200,11448.7088],[1374897600,11448.7088],[1374984000,11448.7088],[1375070400,11448.7088],[1375156800,11448.7088],[1375243200,11448.7088],[1375329600,11448.7088],[1375416000,12289.556699999999],[1375502400,12289.556699999999],[1375588800,12289.556699999999],[1375675200,12289.556699999999],[1375761600,12289.556699999999],[1375848000,12289.556699999999],[1375934400,12289.556699999999],[1376020800,12289.556699999999],[1376107200,12289.556699999999],[1376193600,12289.556699999999],[1376280000,12289.556699999999],[1376366400,12289.556699999999],[1376452800,12289.556699999999],[1376539200,12289.556699999999],[1376625600,12289.556699999999],[1376712000,12289.556699999999],[1376798400,12289.556699999999],[1376884800,12289.556699999999],[1376971200,12289.556699999999],[1377057600,12289.556699999999],[1377144000,12289.556699999999],[1377230400,12289.556699999999],[1377316800,12289.556699999999],[1377403200,12289.556699999999],[1377489600,12289.556699999999],[1377576000,12289.556699999999],[1377662400,12289.556699999999],[1377748800,12289.556699999999],[1377835200,12289.556699999999],[1377921600,12289.556699999999],[1378008000,12289.556699999999],[1378094400,12289.556699999999],[1378180800,12289.556699999999],[1378267200,12289.556699999999],[1378353600,12289.556699999999],[1378440000,12289.556699999999],[1378526400,12289.556699999999],[1378612800,12289.556699999999],[1378699200,12289.556699999999],[1378785600,12289.556699999999],[1378872000,12289.556699999999],[1378958400,12289.556699999999],[1379044800,12289.556699999999],[1379131200,12289.556699999999],[1379217600,12289.556699999999],[1379304000,12289.556699999999],[1379390400,12289.556699999999],[1379476800,12289.556699999999],[1379563200,12289.556699999999],[1379649600,12289.556699999999],[1379736000,12289.556699999999],[1379822400,12289.556699999999],[1379908800,12289.556699999999],[1379995200,12289.556699999999],[1380081600,12289.556699999999],[1380168000,12289.556699999999],[1380254400,12289.556699999999],[1380340800,12289.556699999999],[1380427200,12289.556699999999],[1380513600,12289.556699999999],[1380600000,12289.556699999999],[1380686400,12289.556699999999],[1380772800,12289.556699999999],[1380859200,12289.556699999999],[1380945600,12289.556699999999],[1381032000,12289.556699999999],[1381118400,12289.556699999999],[1381204800,12289.556699999999],[1381291200,12289.556699999999],[1381377600,12289.556699999999],[1381464000,12289.556699999999],[1381550400,12289.556699999999],[1381636800,12289.556699999999],[1381723200,12289.556699999999],[1381809600,12289.556699999999],[1381896000,12289.556699999999],[1381982400,12289.556699999999],[1382068800,12289.556699999999],[1382155200,12289.556699999999],[1382241600,12289.556699999999],[1382328000,12289.556699999999],[1382414400,12289.556699999999],[1382500800,12289.556699999999],[1382587200,12289.556699999999],[1382673600,12289.556699999999],[1382760000,12289.556699999999],[1382846400,12289.556699999999],[1382932800,12289.556699999999],[1383019200,12289.556699999999],[1383105600,12289.556699999999],[1383192000,12289.556699999999],[1383278400,12289.556699999999],[1383364800,12289.556699999999],[1383451200,12289.556699999999],[1383541200,12289.556699999999],[1383627600,12289.556699999999],[1383714000,12289.556699999999],[1383800400,12289.556699999999],[1383886800,12289.556699999999],[1383973200,12289.556699999999],[1384059600,12289.556699999999],[1384146000,12289.556699999999],[1384232400,12289.556699999999],[1384318800,12289.556699999999],[1384405200,12289.556699999999],[1384491600,12289.556699999999],[1384578000,12289.556699999999],[1384664400,12289.556699999999],[1384750800,12289.556699999999],[1384837200,12289.556699999999],[1384923600,12289.556699999999],[1385010000,12289.556699999999],[1385096400,12289.556699999999],[1385182800,12289.556699999999],[1385269200,12289.556699999999],[1385355600,12289.556699999999],[1385442000,12289.556699999999],[1385528400,12289.556699999999],[1385614800,12289.556699999999],[1385701200,12289.556699999999],[1385787600,12289.556699999999],[1385874000,12289.556699999999],[1385960400,12289.556699999999],[1386046800,12289.556699999999],[1386133200,12289.556699999999],[1386219600,12289.556699999999],[1386306000,12289.556699999999],[1386392400,12289.556699999999],[1386478800,12289.556699999999],[1386565200,12289.556699999999],[1386651600,12289.556699999999],[1386738000,12289.556699999999],[1386824400,12289.556699999999],[1386910800,12289.556699999999],[1386997200,12289.556699999999],[1387083600,12289.556699999999],[1387170000,12289.556699999999],[1387256400,12289.556699999999],[1387342800,12289.556699999999],[1387429200,12289.556699999999],[1387515600,12289.556699999999],[1387602000,12289.556699999999],[1387688400,12289.556699999999],[1387774800,12289.556699999999],[1387861200,12289.556699999999],[1387947600,12289.556699999999],[1388034000,12289.556699999999],[1388120400,12289.556699999999],[1388206800,12289.556699999999],[1388293200,12289.556699999999],[1388379600,12289.556699999999],[1388466000,12289.556699999999],[1388552400,12289.556699999999],[1388638800,12289.556699999999],[1388725200,12289.556699999999],[1388811600,12289.556699999999],[1388898000,12289.556699999999],[1388984400,12289.556699999999],[1389070800,12289.556699999999],[1389157200,12289.556699999999],[1389243600,12289.556699999999],[1389330000,12289.556699999999],[1389416400,12289.556699999999],[1389502800,12289.556699999999],[1389589200,12289.556699999999],[1389675600,12289.556699999999],[1389762000,12289.556699999999],[1389848400,12289.556699999999],[1389934800,12289.556699999999],[1390021200,12289.556699999999],[1390107600,12289.556699999999],[1390194000,12289.556699999999],[1390280400,12289.556699999999],[1390366800,12289.556699999999],[1390453200,12289.556699999999],[1390539600,12289.556699999999],[1390626000,12289.556699999999],[1390712400,12289.556699999999],[1390798800,12289.556699999999],[1390885200,12289.556699999999],[1390971600,12289.556699999999],[1391058000,12289.556699999999],[1391144400,12289.556699999999],[1391230800,12289.556699999999],[1391317200,12289.556699999999],[1391403600,12289.556699999999],[1391490000,12289.556699999999],[1391576400,12289.556699999999],[1391662800,12289.556699999999],[1391749200,12289.556699999999],[1391835600,12289.556699999999],[1391922000,12289.556699999999],[1392008400,12289.556699999999],[1392094800,12289.556699999999],[1392181200,12289.556699999999],[1392267600,12289.556699999999],[1392354000,12289.556699999999],[1392440400,12289.556699999999],[1392526800,12289.556699999999],[1392613200,12289.556699999999],[1392699600,12289.556699999999],[1392786000,12289.556699999999],[1392872400,12289.556699999999],[1392958800,12289.556699999999],[1393045200,12289.556699999999],[1393131600,12289.556699999999],[1393218000,12289.556699999999],[1393304400,12289.556699999999],[1393390800,12289.556699999999],[1393477200,12289.556699999999],[1393563600,12289.556699999999],[1393650000,12289.556699999999],[1393736400,12289.556699999999],[1393822800,12289.556699999999],[1393909200,12289.556699999999],[1393995600,12289.556699999999],[1394082000,12289.556699999999],[1394168400,12289.556699999999],[1394254800,12289.556699999999],[1394341200,12289.556699999999],[1394424000,12289.556699999999],[1394510400,12289.556699999999],[1394596800,12289.556699999999],[1394683200,12289.556699999999],[1394769600,12289.556699999999],[1394856000,12289.556699999999],[1394942400,12289.556699999999],[1395028800,12289.556699999999],[1395115200,12289.556699999999],[1395201600,12289.556699999999],[1395288000,12289.556699999999],[1395374400,12289.556699999999],[1395460800,12289.556699999999],[1395547200,12289.556699999999],[1395633600,12289.556699999999],[1395720000,12289.556699999999],[1395806400,12289.556699999999],[1395892800,12289.556699999999],[1395979200,12289.556699999999],[1396065600,12289.556699999999],[1396152000,12289.556699999999],[1396238400,12289.556699999999],[1396324800,12289.556699999999],[1396411200,12289.556699999999],[1396497600,12289.556699999999],[1396584000,12289.556699999999],[1396670400,12289.556699999999],[1396756800,12289.556699999999],[1396843200,12289.556699999999],[1396929600,12289.556699999999],[1397016000,12289.556699999999],[1397102400,12289.556699999999],[1397188800,12289.556699999999],[1397275200,12289.556699999999],[1397361600,12289.556699999999],[1397448000,12289.556699999999],[1397534400,12289.556699999999],[1397620800,12289.556699999999],[1397707200,12289.556699999999],[1397793600,12289.556699999999],[1397880000,12289.556699999999],[1397966400,12289.556699999999],[1398052800,12289.556699999999],[1398139200,12289.556699999999],[1398225600,12289.556699999999],[1398312000,12289.556699999999],[1398398400,12289.556699999999],[1398484800,12289.556699999999],[1398571200,12289.556699999999],[1398657600,12289.556699999999],[1398744000,12289.556699999999],[1398830400,12289.556699999999],[1398916800,12289.556699999999],[1399003200,12289.556699999999],[1399089600,12289.556699999999],[1399176000,12289.556699999999],[1399262400,12289.556699999999],[1399348800,12289.556699999999],[1399435200,12289.556699999999],[1399521600,12289.556699999999],[1399608000,12289.556699999999],[1399694400,12289.556699999999],[1399780800,12289.556699999999],[1399867200,12289.556699999999],[1399953600,12289.556699999999],[1400040000,12289.556699999999],[1400126400,12289.556699999999],[1400212800,12289.556699999999],[1400299200,12289.556699999999],[1400385600,12289.556699999999],[1400472000,12289.556699999999],[1400558400,12289.556699999999],[1400644800,12289.556699999999],[1400731200,12289.556699999999],[1400817600,12289.556699999999],[1400904000,12289.556699999999],[1400990400,12289.556699999999],[1401076800,12289.556699999999],[1401163200,12289.556699999999],[1401249600,12289.556699999999],[1401336000,12289.556699999999],[1401422400,12289.556699999999],[1401508800,12289.556699999999],[1401595200,12289.556699999999],[1401681600,12289.556699999999],[1401768000,12289.556699999999],[1401854400,12289.556699999999],[1401940800,12289.556699999999],[1402027200,12289.556699999999],[1402113600,12289.556699999999],[1402200000,12289.556699999999],[1402286400,12289.556699999999],[1402372800,12289.556699999999],[1402459200,12289.556699999999],[1402545600,12289.556699999999],[1402632000,12289.556699999999],[1402718400,12289.556699999999],[1402804800,12289.556699999999],[1402891200,12289.556699999999],[1402977600,12289.556699999999],[1403064000,12289.556699999999],[1403150400,12289.556699999999],[1403236800,12289.556699999999],[1403323200,12289.556699999999],[1403409600,12289.556699999999],[1403496000,12289.556699999999],[1403582400,12289.556699999999],[1403668800,12289.556699999999],[1403755200,12289.556699999999],[1403841600,12289.556699999999],[1403928000,12289.556699999999],[1404014400,12289.556699999999],[1404100800,12289.556699999999],[1404187200,12289.556699999999],[1404273600,12289.556699999999],[1404360000,12289.556699999999],[1404446400,12289.556699999999],[1404532800,12289.556699999999],[1404619200,12289.556699999999],[1404705600,12289.556699999999],[1404792000,12289.556699999999],[1404878400,12289.556699999999],[1404964800,12289.556699999999],[1405051200,12289.556699999999],[1405137600,12289.556699999999],[1405224000,12289.556699999999],[1405310400,12289.556699999999],[1405396800,12289.556699999999],[1405483200,12289.556699999999],[1405569600,12289.556699999999],[1405656000,12289.556699999999],[1405742400,12289.556699999999],[1405828800,12289.556699999999],[1405915200,12289.556699999999],[1406001600,12289.556699999999],[1406088000,12289.556699999999],[1406174400,12289.556699999999],[1406260800,12289.556699999999],[1406347200,12289.556699999999],[1406433600,12289.556699999999],[1406520000,12289.556699999999],[1406606400,12289.556699999999],[1406692800,12289.556699999999],[1406779200,12289.556699999999],[1406865600,12289.556699999999],[1406952000,13235.6661],[1407038400,13235.6661],[1407124800,13235.6661],[1407211200,13235.6661],[1407297600,13235.6661],[1407384000,13235.6661],[1407470400,13235.6661],[1407556800,13235.6661],[1407643200,13235.6661],[1407729600,13235.6661],[1407816000,13235.6661],[1407902400,13235.6661],[1407988800,13235.6661],[1408075200,13235.6661],[1408161600,13235.6661],[1408248000,13235.6661],[1408334400,13235.6661],[1408420800,13235.6661],[1408507200,13235.6661],[1408593600,13235.6661],[1408680000,13235.6661],[1408766400,13235.6661],[1408852800,13235.6661],[1408939200,13235.6661],[1409025600,13235.6661],[1409112000,13235.6661],[1409198400,13235.6661],[1409284800,13235.6661],[1409371200,13235.6661],[1409457600,13235.6661],[1409544000,13235.6661],[1409630400,13235.6661],[1409716800,13235.6661],[1409803200,13235.6661],[1409889600,13235.6661],[1409976000,13235.6661],[1410062400,13235.6661],[1410148800,13235.6661],[1410235200,13235.6661],[1410321600,13235.6661],[1410408000,13235.6661],[1410494400,13235.6661],[1410580800,13235.6661],[1410667200,13235.6661],[1410753600,13235.6661],[1410840000,13235.6661],[1410926400,13235.6661],[1411012800,13235.6661],[1411099200,13235.6661],[1411185600,13235.6661],[1411272000,13235.6661],[1411358400,13235.6661],[1411444800,13235.6661],[1411531200,13235.6661],[1411617600,13235.6661],[1411704000,13235.6661],[1411790400,13235.6661],[1411876800,13235.6661],[1411963200,13235.6661],[1412049600,13235.6661],[1412136000,13235.6661],[1412222400,13235.6661],[1412308800,13235.6661],[1412395200,13235.6661],[1412481600,13235.6661],[1412568000,13235.6661],[1412654400,13235.6661],[1412740800,13235.6661],[1412827200,13235.6661],[1412913600,13235.6661],[1413000000,13235.6661],[1413086400,13235.6661],[1413172800,13235.6661],[1413259200,13235.6661],[1413345600,13235.6661],[1413432000,13235.6661],[1413518400,13235.6661],[1413604800,13235.6661],[1413691200,13235.6661],[1413777600,13235.6661],[1413864000,13235.6661],[1413950400,13235.6661],[1414036800,13235.6661],[1414123200,13235.6661],[1414209600,13235.6661],[1414296000,13235.6661],[1414382400,13235.6661],[1414468800,13235.6661],[1414555200,13235.6661],[1414641600,13235.6661],[1414728000,13235.6661],[1414814400,13235.6661],[1414900800,13235.6661],[1414990800,13235.6661],[1415077200,13235.6661],[1415163600,13235.6661],[1415250000,13235.6661],[1415336400,13235.6661],[1415422800,13235.6661],[1415509200,13235.6661],[1415595600,13235.6661],[1415682000,13235.6661],[1415768400,13235.6661],[1415854800,13235.6661],[1415941200,13235.6661],[1416027600,13235.6661],[1416114000,13235.6661],[1416200400,13235.6661],[1416286800,13235.6661],[1416373200,13235.6661],[1416459600,13235.6661],[1416546000,13235.6661],[1416632400,13235.6661],[1416718800,13235.6661],[1416805200,13235.6661],[1416891600,13235.6661],[1416978000,13235.6661],[1417064400,13235.6661],[1417150800,13235.6661],[1417237200,13235.6661],[1417323600,13235.6661],[1417410000,13235.6661],[1417496400,13235.6661],[1417582800,13235.6661],[1417669200,13235.6661],[1417755600,13235.6661],[1417842000,13235.6661],[1417928400,13235.6661],[1418014800,13235.6661],[1418101200,13235.6661],[1418187600,13235.6661],[1418274000,13235.6661],[1418360400,13235.6661],[1418446800,13235.6661],[1418533200,13235.6661],[1418619600,13235.6661],[1418706000,13235.6661],[1418792400,13235.6661],[1418878800,13235.6661],[1418965200,13235.6661],[1419051600,13235.6661],[1419138000,13235.6661],[1419224400,13235.6661],[1419310800,13235.6661],[1419397200,13235.6661],[1419483600,13235.6661],[1419570000,13235.6661],[1419656400,13235.6661],[1419742800,13235.6661],[1419829200,13235.6661],[1419915600,13235.6661],[1420002000,13235.6661],[1420088400,13235.6661],[1420174800,13235.6661],[1420261200,13235.6661],[1420347600,13235.6661],[1420434000,13235.6661],[1420520400,13235.6661],[1420606800,13235.6661],[1420693200,13235.6661],[1420779600,13235.6661],[1420866000,13235.6661],[1420952400,13235.6661],[1421038800,13235.6661],[1421125200,13235.6661],[1421211600,13235.6661],[1421298000,13235.6661],[1421384400,13235.6661],[1421470800,13235.6661],[1421557200,13235.6661],[1421643600,13235.6661],[1421730000,13235.6661],[1421816400,13235.6661],[1421902800,13235.6661],[1421989200,13235.6661],[1422075600,13235.6661],[1422162000,13235.6661],[1422248400,13235.6661],[1422334800,13235.6661],[1422421200,13235.6661],[1422507600,13235.6661],[1422594000,13235.6661],[1422680400,13235.6661],[1422766800,13235.6661],[1422853200,13235.6661],[1422939600,13235.6661],[1423026000,13235.6661],[1423112400,13235.6661],[1423198800,13235.6661],[1423285200,13235.6661],[1423371600,13235.6661],[1423458000,13235.6661],[1423544400,13235.6661],[1423630800,13235.6661],[1423717200,13235.6661],[1423803600,13235.6661],[1423890000,13235.6661],[1423976400,13235.6661],[1424062800,13235.6661],[1424149200,13235.6661],[1424235600,13235.6661],[1424322000,13235.6661],[1424408400,13235.6661],[1424494800,13235.6661],[1424581200,13235.6661],[1424667600,13235.6661],[1424754000,13235.6661],[1424840400,13235.6661],[1424926800,13235.6661],[1425013200,13235.6661],[1425099600,13235.6661],[1425186000,13235.6661],[1425272400,13235.6661],[1425358800,13235.6661],[1425445200,13235.6661],[1425531600,13235.6661],[1425618000,13235.6661],[1425704400,13235.6661],[1425790800,13235.6661],[1425873600,13235.6661],[1425960000,13235.6661],[1426046400,13235.6661],[1426132800,13235.6661],[1426219200,13235.6661],[1426305600,13235.6661],[1426392000,13235.6661],[1426478400,13235.6661],[1426564800,13235.6661],[1426651200,13235.6661],[1426737600,13235.6661],[1426824000,13235.6661],[1426910400,13235.6661],[1426996800,13235.6661],[1427083200,13235.6661],[1427169600,13235.6661],[1427256000,13235.6661],[1427342400,13235.6661],[1427428800,13235.6661],[1427515200,13235.6661],[1427601600,13235.6661],[1427688000,13235.6661],[1427774400,13235.6661],[1427860800,13235.6661],[1427947200,13235.6661],[1428033600,13235.6661],[1428120000,13235.6661],[1428206400,13235.6661],[1428292800,13235.6661],[1428379200,13235.6661],[1428465600,13235.6661],[1428552000,13235.6661],[1428638400,13235.6661],[1428724800,13235.6661],[1428811200,13235.6661],[1428897600,13235.6661],[1428984000,13235.6661],[1429070400,13235.6661],[1429156800,13235.6661],[1429243200,13235.6661],[1429329600,13235.6661],[1429416000,13235.6661],[1429502400,13235.6661],[1429588800,13235.6661],[1429675200,13235.6661],[1429761600,13235.6661],[1429848000,13235.6661],[1429934400,13235.6661],[1430020800,13235.6661],[1430107200,13235.6661],[1430193600,13235.6661],[1430280000,13235.6661],[1430366400,13235.6661],[1430452800,13235.6661],[1430539200,13235.6661],[1430625600,13235.6661],[1430712000,13235.6661],[1430798400,13235.6661],[1430884800,13235.6661],[1430971200,13235.6661],[1431057600,13235.6661],[1431144000,13235.6661],[1431230400,13235.6661],[1431316800,13235.6661],[1431403200,13235.6661],[1431489600,13235.6661],[1431576000,13235.6661],[1431662400,13235.6661],[1431748800,13235.6661],[1431835200,13235.6661],[1431921600,13235.6661],[1432008000,13235.6661],[1432094400,13235.6661],[1432180800,13235.6661],[1432267200,13235.6661],[1432353600,13235.6661],[1432440000,13235.6661],[1432526400,13235.6661],[1432612800,13235.6661],[1432699200,13235.6661],[1432785600,13235.6661],[1432872000,13235.6661],[1432958400,13235.6661],[1433044800,13235.6661],[1433131200,13235.6661],[1433217600,13235.6661],[1433304000,13235.6661],[1433390400,13235.6661],[1433476800,13235.6661],[1433563200,13235.6661],[1433649600,13235.6661],[1433736000,13235.6661],[1433822400,13235.6661],[1433908800,13235.6661],[1433995200,13235.6661],[1434081600,13235.6661],[1434168000,13235.6661],[1434254400,13235.6661],[1434340800,13235.6661],[1434427200,13235.6661],[1434513600,13235.6661],[1434600000,13235.6661],[1434686400,13235.6661],[1434772800,13235.6661],[1434859200,13235.6661],[1434945600,13235.6661],[1435032000,13235.6661],[1435118400,13235.6661],[1435204800,13235.6661],[1435291200,13235.6661],[1435377600,13235.6661],[1435464000,13235.6661],[1435550400,13235.6661],[1435636800,13235.6661],[1435723200,13235.6661],[1435809600,13235.6661],[1435896000,13235.6661],[1435982400,13235.6661],[1436068800,13235.6661],[1436155200,13235.6661],[1436241600,13235.6661],[1436328000,13235.6661],[1436414400,13235.6661],[1436500800,13235.6661],[1436587200,13235.6661],[1436673600,13235.6661],[1436760000,13235.6661],[1436846400,13235.6661],[1436932800,13235.6661],[1437019200,13235.6661],[1437105600,13235.6661],[1437192000,13235.6661],[1437278400,13235.6661],[1437364800,13235.6661],[1437451200,13235.6661],[1437537600,13235.6661],[1437624000,13235.6661],[1437710400,13235.6661],[1437796800,13235.6661],[1437883200,13235.6661],[1437969600,13235.6661],[1438056000,13235.6661],[1438142400,13235.6661],[1438228800,13235.6661],[1438315200,13235.6661],[1438401600,13235.6661],[1438488000,13235.6661],[1438574400,13235.6661],[1438660800,13235.6661],[1438747200,13235.6661],[1438833600,13235.6661],[1438920000,13235.6661],[1439006400,13235.6661],[1439092800,13235.6661],[1439179200,13235.6661],[1439265600,13235.6661],[1439352000,13235.6661],[1439438400,13235.6661],[1439524800,13235.6661],[1439611200,13235.6661],[1439697600,13235.6661],[1439784000,13235.6661],[1439870400,13235.6661],[1439956800,13235.6661],[1440043200,13235.6661],[1440129600,13235.6661],[1440216000,13235.6661],[1440302400,13235.6661],[1440388800,13235.6661],[1440475200,13235.6661],[1440561600,13235.6661],[1440648000,13235.6661],[1440734400,13235.6661],[1440820800,13235.6661],[1440907200,13235.6661],[1440993600,13235.6661],[1441080000,13235.6661],[1441166400,13235.6661],[1441252800,13235.6661],[1441339200,13235.6661],[1441425600,13235.6661],[1441512000,13235.6661],[1441598400,13235.6661],[1441684800,13235.6661],[1441771200,13235.6661],[1441857600,13235.6661],[1441944000,13235.6661],[1442030400,13235.6661],[1442116800,13235.6661],[1442203200,13235.6661],[1442289600,13235.6661],[1442376000,13235.6661],[1442462400,13235.6661],[1442548800,13235.6661],[1442635200,13235.6661],[1442721600,13235.6661],[1442808000,13235.6661],[1442894400,13235.6661],[1442980800,13235.6661],[1443067200,13235.6661],[1443153600,13235.6661],[1443240000,13235.6661],[1443326400,13235.6661],[1443412800,13235.6661],[1443499200,13235.6661],[1443585600,13235.6661],[1443672000,13235.6661],[1443758400,13235.6661],[1443844800,13235.6661],[1443931200,13235.6661],[1444017600,13235.6661],[1444104000,13235.6661],[1444190400,13235.6661],[1444276800,13235.6661],[1444363200,13235.6661],[1444449600,13235.6661],[1444536000,13235.6661],[1444622400,13235.6661],[1444708800,13235.6661],[1444795200,13235.6661],[1444881600,13235.6661],[1444968000,13235.6661],[1445054400,13235.6661],[1445140800,13235.6661],[1445227200,13235.6661],[1445313600,13235.6661],[1445400000,13235.6661],[1445486400,13235.6661],[1445572800,13235.6661],[1445659200,13235.6661],[1445745600,13235.6661],[1445832000,13235.6661],[1445918400,13235.6661],[1446004800,13235.6661],[1446091200,13235.6661],[1446177600,13235.6661],[1446264000,13235.6661],[1446350400,13235.6661],[1446440400,13235.6661],[1446526800,13235.6661],[1446613200,13235.6661],[1446699600,13235.6661],[1446786000,13235.6661],[1446872400,13235.6661],[1446958800,13235.6661],[1447045200,13235.6661],[1447131600,13235.6661],[1447218000,13235.6661],[1447304400,13235.6661],[1447390800,13235.6661],[1447477200,13235.6661],[1447563600,13235.6661],[1447650000,13235.6661],[1447736400,13235.6661],[1447822800,13235.6661],[1447909200,13235.6661],[1447995600,13235.6661],[1448082000,13235.6661],[1448168400,13235.6661],[1448254800,13235.6661],[1448341200,13235.6661],[1448427600,13235.6661],[1448514000,13235.6661],[1448600400,13235.6661],[1448686800,13235.6661],[1448773200,13235.6661],[1448859600,13235.6661],[1448946000,13235.6661],[1449032400,13235.6661],[1449118800,13235.6661],[1449205200,13235.6661],[1449291600,13235.6661],[1449378000,13235.6661],[1449464400,13235.6661],[1449550800,13235.6661],[1449637200,13235.6661],[1449723600,13235.6661],[1449810000,13235.6661],[1449896400,13235.6661],[1449982800,13235.6661],[1450069200,13235.6661],[1450155600,13235.6661],[1450242000,13235.6661],[1450328400,13235.6661],[1450414800,13235.6661],[1450501200,13235.6661],[1450587600,13235.6661],[1450674000,13235.6661],[1450760400,13235.6661],[1450846800,13235.6661],[1450933200,13235.6661],[1451019600,13235.6661],[1451106000,13235.6661],[1451192400,13235.6661],[1451278800,13235.6661],[1451365200,13235.6661],[1451451600,13235.6661],[1451538000,13235.6661],[1451624400,13235.6661],[1451710800,13235.6661],[1451797200,13235.6661],[1451883600,13235.6661],[1451970000,13235.6661],[1452056400,13235.6661],[1452142800,13235.6661],[1452229200,13235.6661],[1452315600,13235.6661],[1452402000,13235.6661],[1452488400,13235.6661],[1452574800,13235.6661],[1452661200,13235.6661],[1452747600,13235.6661],[1452834000,13235.6661],[1452920400,13235.6661],[1453006800,13235.6661],[1453093200,13235.6661],[1453179600,13235.6661],[1453266000,13235.6661],[1453352400,13235.6661],[1453438800,13235.6661],[1453525200,13235.6661],[1453611600,13235.6661],[1453698000,13235.6661],[1453784400,13235.6661],[1453870800,13235.6661],[1453957200,13235.6661],[1454043600,13235.6661],[1454130000,13235.6661],[1454216400,13235.6661],[1454302800,13235.6661],[1454389200,13235.6661],[1454475600,13235.6661],[1454562000,13235.6661],[1454648400,13235.6661],[1454734800,13235.6661],[1454821200,13235.6661],[1454907600,13235.6661],[1454994000,13235.6661],[1455080400,13235.6661],[1455166800,13235.6661],[1455253200,13235.6661],[1455339600,13235.6661],[1455426000,13235.6661],[1455512400,13235.6661],[1455598800,13235.6661],[1455685200,13235.6661],[1455771600,13235.6661],[1455858000,13235.6661],[1455944400,13235.6661],[1456030800,13235.6661],[1456117200,13235.6661],[1456203600,13235.6661],[1456290000,13235.6661],[1456376400,13235.6661],[1456462800,13235.6661],[1456549200,13235.6661],[1456635600,13235.6661],[1456722000,13235.6661],[1456808400,13235.6661],[1456894800,13235.6661],[1456981200,13235.6661],[1457067600,13235.6661],[1457154000,13235.6661],[1457240400,13235.6661],[1457326800,13235.6661],[1457413200,13235.6661],[1457499600,13235.6661],[1457586000,13235.6661],[1457672400,13235.6661],[1457758800,13235.6661],[1457845200,13235.6661],[1457928000,13235.6661],[1458014400,13235.6661],[1458100800,13235.6661],[1458187200,13235.6661],[1458273600,13235.6661],[1458360000,13235.6661],[1458446400,13235.6661],[1458532800,13235.6661],[1458619200,13235.6661],[1458705600,13235.6661],[1458792000,13235.6661],[1458878400,13235.6661],[1458964800,13235.6661],[1459051200,13235.6661],[1459137600,13235.6661],[1459224000,13235.6661],[1459310400,13235.6661],[1459396800,13235.6661],[1459483200,13235.6661],[1459569600,13235.6661],[1459656000,13235.6661],[1459742400,13235.6661],[1459828800,13235.6661],[1459915200,13235.6661],[1460001600,13235.6661],[1460088000,13235.6661],[1460174400,13235.6661],[1460260800,13235.6661],[1460347200,13235.6661],[1460433600,13235.6661],[1460520000,13235.6661],[1460606400,13235.6661],[1460692800,13235.6661],[1460779200,13235.6661],[1460865600,13235.6661],[1460952000,13235.6661],[1461038400,13235.6661],[1461124800,13235.6661],[1461211200,13235.6661],[1461297600,13235.6661],[1461384000,13235.6661],[1461470400,13235.6661],[1461556800,13235.6661],[1461643200,13235.6661],[1461729600,13235.6661],[1461816000,13235.6661],[1461902400,13235.6661],[1461988800,13235.6661],[1462075200,13235.6661],[1462161600,13235.6661],[1462248000,13235.6661],[1462334400,13235.6661],[1462420800,13235.6661],[1462507200,13235.6661],[1462593600,13235.6661],[1462680000,13235.6661],[1462766400,13235.6661],[1462852800,13235.6661],[1462939200,13235.6661],[1463025600,13235.6661],[1463112000,13235.6661],[1463198400,13235.6661],[1463284800,13235.6661],[1463371200,13235.6661],[1463457600,13235.6661],[1463544000,13235.6661],[1463630400,13235.6661],[1463716800,13235.6661],[1463803200,13235.6661],[1463889600,13235.6661],[1463976000,13235.6661],[1464062400,13235.6661],[1464148800,13235.6661],[1464235200,13235.6661],[1464321600,13235.6661],[1464408000,13235.6661],[1464494400,13235.6661],[1464580800,13235.6661],[1464667200,13235.6661],[1464753600,13235.6661],[1464840000,13235.6661],[1464926400,13235.6661],[1465012800,13235.6661],[1465099200,13235.6661],[1465185600,13235.6661],[1465272000,13235.6661],[1465358400,13235.6661],[1465444800,13235.6661],[1465531200,13235.6661],[1465617600,13235.6661],[1465704000,13235.6661],[1465790400,13235.6661],[1465876800,13235.6661],[1465963200,13235.6661],[1466049600,13235.6661],[1466136000,13235.6661],[1466222400,13235.6661],[1466308800,13235.6661],[1466395200,13235.6661],[1466481600,13235.6661],[1466568000,13235.6661],[1466654400,13235.6661],[1466740800,13235.6661],[1466827200,13235.6661],[1466913600,13235.6661],[1467000000,13235.6661],[1467086400,13235.6661],[1467172800,13235.6661],[1467259200,13235.6661],[1467345600,13235.6661],[1467432000,13235.6661],[1467518400,13235.6661],[1467604800,13235.6661],[1467691200,13235.6661],[1467777600,13235.6661],[1467864000,13235.6661],[1467950400,13235.6661],[1468036800,13235.6661],[1468123200,13235.6661],[1468209600,13235.6661],[1468296000,13235.6661],[1468382400,13235.6661],[1468468800,13235.6661],[1468555200,13235.6661],[1468641600,13235.6661],[1468728000,13235.6661],[1468814400,13235.6661],[1468900800,13235.6661],[1468987200,13235.6661],[1469073600,13235.6661],[1469160000,13235.6661],[1469246400,13235.6661],[1469332800,13235.6661],[1469419200,13235.6661],[1469505600,13235.6661],[1469592000,13235.6661],[1469678400,13235.6661],[1469764800,13235.6661],[1469851200,13235.6661],[1469937600,13235.6661],[1470024000,13235.6661],[1470110400,14052.1104],[1470196800,14052.1104],[1470283200,14052.1104],[1470369600,14052.1104],[1470456000,14052.1104],[1470542400,14052.1104],[1470628800,14052.1104],[1470715200,14052.1104],[1470801600,14052.1104],[1470888000,14052.1104],[1470974400,14052.1104],[1471060800,14052.1104],[1471147200,14052.1104],[1471233600,14052.1104],[1471320000,14052.1104],[1471406400,14052.1104],[1471492800,14052.1104],[1471579200,14052.1104],[1471665600,14052.1104],[1471752000,14052.1104],[1471838400,14052.1104],[1471924800,14052.1104],[1472011200,14052.1104],[1472097600,14052.1104],[1472184000,14052.1104],[1472270400,14052.1104],[1472356800,14052.1104],[1472443200,14052.1104],[1472529600,14052.1104],[1472616000,14052.1104],[1472702400,14052.1104],[1472788800,14052.1104],[1472875200,14052.1104],[1472961600,14052.1104],[1473048000,14052.1104],[1473134400,14052.1104],[1473220800,14052.1104],[1473307200,14052.1104],[1473393600,14052.1104],[1473480000,14052.1104],[1473566400,14052.1104],[1473652800,14052.1104],[1473739200,14052.1104],[1473825600,14052.1104],[1473912000,14052.1104],[1473998400,14052.1104],[1474084800,14052.1104],[1474171200,14052.1104],[1474257600,14052.1104],[1474344000,14052.1104],[1474430400,14052.1104],[1474516800,14052.1104],[1474603200,14052.1104],[1474689600,14052.1104],[1474776000,14052.1104],[1474862400,14052.1104],[1474948800,14052.1104],[1475035200,14052.1104],[1475121600,14052.1104],[1475208000,14052.1104],[1475294400,14052.1104],[1475380800,14052.1104],[1475467200,14052.1104],[1475553600,14052.1104],[1475640000,14052.1104],[1475726400,14052.1104],[1475812800,14052.1104],[1475899200,14052.1104],[1475985600,14052.1104],[1476072000,14052.1104],[1476158400,14052.1104],[1476244800,14052.1104],[1476331200,14052.1104],[1476417600,14052.1104],[1476504000,14052.1104],[1476590400,14052.1104],[1476676800,14052.1104],[1476763200,14052.1104],[1476849600,14052.1104],[1476936000,14052.1104],[1477022400,14052.1104],[1477108800,14052.1104],[1477195200,14052.1104],[1477281600,14052.1104],[1477368000,14052.1104],[1477454400,14052.1104],[1477540800,14052.1104],[1477627200,14052.1104],[1477713600,14052.1104],[1477800000,14052.1104],[1477886400,14052.1104],[1477972800,14052.1104],[1478059200,14052.1104],[1478145600,14052.1104],[1478232000,14052.1104],[1478318400,14052.1104],[1478404800,14052.1104],[1478494800,14052.1104],[1478581200,14052.1104],[1478667600,14052.1104],[1478754000,14052.1104],[1478840400,14052.1104],[1478926800,14052.1104],[1479013200,14052.1104],[1479099600,14052.1104],[1479186000,14052.1104],[1479272400,14052.1104],[1479358800,14052.1104],[1479445200,14052.1104],[1479531600,14052.1104],[1479618000,14052.1104],[1479704400,14052.1104],[1479790800,14052.1104],[1479877200,14052.1104],[1479963600,14052.1104],[1480050000,14052.1104],[1480136400,14052.1104],[1480222800,14052.1104],[1480309200,14052.1104],[1480395600,14052.1104],[1480482000,14052.1104],[1480568400,14052.1104],[1480654800,14052.1104],[1480741200,14052.1104],[1480827600,14052.1104],[1480914000,14052.1104],[1481000400,14052.1104],[1481086800,14052.1104],[1481173200,14052.1104],[1481259600,14052.1104],[1481346000,14052.1104],[1481432400,14052.1104],[1481518800,14052.1104],[1481605200,14052.1104],[1481691600,14052.1104],[1481778000,14052.1104],[1481864400,14052.1104],[1481950800,14052.1104],[1482037200,14052.1104],[1482123600,14052.1104],[1482210000,14052.1104],[1482296400,14052.1104],[1482382800,14052.1104],[1482469200,14052.1104],[1482555600,14052.1104],[1482642000,14052.1104],[1482728400,14052.1104],[1482814800,14052.1104],[1482901200,14052.1104],[1482987600,14052.1104],[1483074000,14052.1104],[1483160400,14052.1104],[1483246800,14052.1104],[1483333200,14052.1104],[1483419600,14052.1104],[1483506000,14052.1104],[1483592400,14052.1104],[1483678800,14052.1104],[1483765200,14052.1104],[1483851600,14052.1104],[1483938000,14052.1104],[1484024400,14052.1104],[1484110800,14052.1104],[1484197200,14052.1104],[1484283600,14052.1104],[1484370000,14052.1104],[1484456400,14052.1104],[1484542800,14052.1104],[1484629200,14052.1104],[1484715600,14052.1104],[1484802000,14052.1104],[1484888400,14052.1104],[1484974800,14052.1104],[1485061200,14052.1104],[1485147600,14052.1104],[1485234000,14052.1104],[1485320400,14052.1104],[1485406800,14052.1104],[1485493200,14052.1104],[1485579600,14052.1104],[1485666000,14052.1104],[1485752400,14052.1104],[1485838800,14052.1104],[1485925200,14052.1104],[1486011600,14052.1104],[1486098000,14052.1104],[1486184400,14052.1104],[1486270800,14052.1104],[1486357200,14052.1104],[1486443600,14052.1104],[1486530000,14052.1104],[1486616400,14052.1104],[1486702800,14052.1104],[1486789200,14052.1104],[1486875600,14052.1104],[1486962000,14052.1104],[1487048400,14052.1104],[1487134800,14052.1104],[1487221200,14052.1104],[1487307600,14052.1104],[1487394000,14052.1104],[1487480400,14052.1104],[1487566800,14052.1104],[1487653200,14052.1104],[1487739600,14052.1104],[1487826000,14052.1104],[1487912400,14052.1104],[1487998800,14052.1104],[1488085200,14052.1104],[1488171600,14052.1104],[1488258000,14052.1104],[1488344400,14052.1104],[1488430800,14052.1104],[1488517200,14052.1104],[1488603600,14052.1104],[1488690000,14052.1104],[1488776400,14052.1104],[1488862800,14052.1104],[1488949200,14052.1104],[1489035600,14052.1104],[1489122000,14052.1104],[1489208400,14052.1104],[1489294800,14052.1104],[1489377600,14052.1104],[1489464000,14052.1104],[1489550400,14052.1104],[1489636800,14052.1104],[1489723200,14052.1104],[1489809600,14052.1104],[1489896000,14052.1104],[1489982400,14052.1104],[1490068800,14052.1104],[1490155200,14052.1104],[1490241600,14052.1104],[1490328000,14052.1104],[1490414400,14052.1104],[1490500800,14052.1104],[1490587200,14052.1104],[1490673600,14052.1104],[1490760000,14052.1104],[1490846400,14052.1104],[1490932800,14052.1104],[1491019200,14052.1104],[1491105600,14052.1104],[1491192000,14052.1104],[1491278400,14052.1104],[1491364800,14052.1104],[1491451200,14052.1104],[1491537600,14052.1104],[1491624000,14052.1104],[1491710400,14052.1104],[1491796800,14052.1104],[1491883200,14052.1104],[1491969600,14052.1104],[1492056000,14052.1104],[1492142400,14052.1104],[1492228800,14052.1104],[1492315200,14052.1104],[1492401600,14052.1104],[1492488000,14052.1104],[1492574400,14052.1104],[1492660800,14052.1104],[1492747200,14052.1104],[1492833600,14052.1104],[1492920000,14052.1104],[1493006400,14052.1104],[1493092800,14052.1104],[1493179200,14052.1104],[1493265600,14052.1104],[1493352000,14052.1104],[1493438400,14052.1104],[1493524800,14052.1104],[1493611200,14052.1104],[1493697600,14052.1104],[1493784000,14052.1104],[1493870400,14052.1104],[1493956800,14052.1104],[1494043200,14052.1104],[1494129600,14052.1104],[1494216000,14052.1104],[1494302400,14052.1104],[1494388800,14052.1104],[1494475200,14052.1104],[1494561600,14052.1104],[1494648000,14052.1104],[1494734400,14052.1104],[1494820800,14052.1104],[1494907200,14052.1104],[1494993600,14052.1104],[1495080000,14052.1104],[1495166400,14052.1104],[1495252800,14052.1104],[1495339200,14052.1104],[1495425600,14052.1104],[1495512000,14052.1104],[1495598400,14052.1104],[1495684800,14052.1104],[1495771200,14052.1104],[1495857600,14052.1104],[1495944000,14052.1104],[1496030400,14052.1104],[1496116800,14052.1104],[1496203200,14052.1104],[1496289600,14052.1104],[1496376000,14052.1104],[1496462400,14052.1104],[1496548800,14052.1104],[1496635200,14052.1104],[1496721600,14052.1104],[1496808000,14052.1104],[1496894400,14052.1104],[1496980800,14052.1104],[1497067200,14052.1104],[1497153600,14052.1104],[1497240000,14052.1104],[1497326400,14052.1104],[1497412800,14052.1104],[1497499200,14052.1104],[1497585600,14052.1104],[1497672000,14052.1104],[1497758400,14052.1104],[1497844800,14052.1104],[1497931200,14052.1104],[1498017600,14052.1104],[1498104000,14052.1104],[1498190400,14052.1104],[1498276800,14052.1104],[1498363200,14052.1104],[1498449600,14052.1104],[1498536000,14052.1104],[1498622400,14052.1104],[1498708800,14052.1104],[1498795200,14052.1104],[1498881600,14052.1104],[1498968000,14052.1104],[1499054400,14052.1104],[1499140800,14052.1104],[1499227200,14052.1104],[1499313600,14052.1104],[1499400000,14052.1104],[1499486400,14052.1104],[1499572800,14052.1104],[1499659200,14052.1104],[1499745600,14052.1104],[1499832000,14052.1104],[1499918400,14052.1104],[1500004800,14052.1104],[1500091200,14052.1104],[1500177600,14052.1104],[1500264000,14052.1104],[1500350400,14052.1104],[1500436800,14052.1104],[1500523200,14052.1104],[1500609600,14052.1104],[1500696000,14052.1104],[1500782400,14052.1104],[1500868800,14052.1104],[1500955200,14052.1104],[1501041600,14052.1104],[1501128000,14052.1104],[1501214400,14052.1104],[1501300800,14052.1104],[1501387200,14052.1104],[1501473600,14052.1104],[1501560000,14052.1104],[1533182400,15232.901099999999],[1533268800,15232.901099999999],[1533355200,15232.901099999999],[1533441600,15232.901099999999],[1533528000,15232.901099999999],[1533614400,15232.901099999999],[1533700800,15232.901099999999],[1533787200,15232.901099999999],[1533873600,15232.901099999999],[1533960000,15232.901099999999],[1534046400,15232.901099999999],[1534132800,15232.901099999999],[1534219200,15232.901099999999],[1534305600,15232.901099999999],[1534392000,15232.901099999999],[1534478400,15232.901099999999],[1534564800,15232.901099999999],[1534651200,15232.901099999999],[1534737600,15232.901099999999],[1534824000,15232.901099999999],[1534910400,15232.901099999999],[1534996800,15232.901099999999],[1535083200,15232.901099999999],[1535169600,15232.901099999999],[1535256000,15232.901099999999],[1535342400,15232.901099999999],[1535428800,15232.901099999999],[1535515200,15232.901099999999],[1535601600,15232.901099999999],[1535688000,15232.901099999999],[1535774400,15232.901099999999],[1535860800,15232.901099999999],[1535947200,15232.901099999999],[1536033600,15232.901099999999],[1536120000,15232.901099999999],[1536206400,15232.901099999999],[1536292800,15232.901099999999],[1536379200,15232.901099999999],[1536465600,15232.901099999999],[1536552000,15232.901099999999],[1536638400,15232.901099999999],[1536724800,15232.901099999999],[1536811200,15232.901099999999],[1536897600,15232.901099999999],[1536984000,15232.901099999999],[1537070400,15232.901099999999],[1537156800,15232.901099999999],[1537243200,15232.901099999999],[1537329600,15232.901099999999],[1537416000,15232.901099999999],[1537502400,15232.901099999999],[1537588800,15232.901099999999],[1537675200,15232.901099999999],[1537761600,15232.901099999999],[1537848000,15232.901099999999],[1537934400,15232.901099999999],[1538020800,15232.901099999999],[1538107200,15232.901099999999],[1538193600,15232.901099999999],[1538280000,15232.901099999999],[1538366400,15232.901099999999],[1538452800,15232.901099999999],[1538539200,15232.901099999999],[1538625600,15232.901099999999],[1538712000,15232.901099999999],[1538798400,15232.901099999999],[1538884800,15232.901099999999],[1538971200,15232.901099999999],[1539057600,15232.901099999999],[1539144000,15232.901099999999],[1539230400,15232.901099999999],[1539316800,15232.901099999999],[1539403200,15232.901099999999],[1539489600,15232.901099999999],[1539576000,15232.901099999999],[1539662400,15232.901099999999],[1539748800,15232.901099999999],[1539835200,15232.901099999999],[1539921600,15232.901099999999],[1540008000,15232.901099999999],[1540094400,15232.901099999999],[1540180800,15232.901099999999],[1540267200,15232.901099999999],[1540353600,15232.901099999999],[1540440000,15232.901099999999],[1540526400,15232.901099999999],[1540612800,15232.901099999999],[1540699200,15232.901099999999],[1540785600,15232.901099999999],[1540872000,15232.901099999999],[1540958400,15232.901099999999],[1541044800,15232.901099999999],[1541131200,15232.901099999999],[1541217600,15232.901099999999],[1541304000,15232.901099999999],[1541394000,15232.901099999999],[1541480400,15232.901099999999],[1541566800,15232.901099999999],[1541653200,15232.901099999999],[1541739600,15232.901099999999],[1541826000,15232.901099999999],[1541912400,15232.901099999999],[1541998800,15232.901099999999],[1542085200,15232.901099999999],[1542171600,15232.901099999999],[1542258000,15232.901099999999],[1542344400,15232.901099999999],[1542430800,15232.901099999999],[1542517200,15232.901099999999],[1542603600,15232.901099999999],[1542690000,15232.901099999999],[1542776400,15232.901099999999],[1542862800,15232.901099999999],[1542949200,15232.901099999999],[1543035600,15232.901099999999],[1543122000,15232.901099999999],[1543208400,15232.901099999999],[1543294800,15232.901099999999],[1543381200,15232.901099999999],[1543467600,15232.901099999999],[1543554000,15232.901099999999],[1543640400,15232.901099999999],[1543726800,15232.901099999999],[1543813200,15232.901099999999],[1543899600,15232.901099999999],[1543986000,15232.901099999999],[1544072400,15232.901099999999],[1544158800,15232.901099999999],[1544245200,15232.901099999999],[1544331600,15232.901099999999],[1544418000,15232.901099999999],[1544504400,15232.901099999999],[1544590800,15232.901099999999],[1544677200,15232.901099999999],[1544763600,15232.901099999999],[1544850000,15232.901099999999],[1544936400,15232.901099999999],[1545022800,15232.901099999999],[1545109200,15232.901099999999],[1545195600,15232.901099999999],[1545282000,15232.901099999999],[1545368400,15232.901099999999],[1545454800,15232.901099999999],[1545541200,15232.901099999999],[1545627600,15232.901099999999],[1545714000,15232.901099999999],[1545800400,15232.901099999999],[1545886800,15232.901099999999],[1545973200,15232.901099999999],[1546059600,15232.901099999999],[1546146000,15232.901099999999],[1546232400,15232.901099999999],[1546318800,15232.901099999999],[1546405200,15232.901099999999],[1546491600,15232.901099999999],[1546578000,15232.901099999999],[1546664400,15232.901099999999],[1546750800,15232.901099999999],[1546837200,15232.901099999999],[1546923600,15232.901099999999],[1547010000,15232.901099999999],[1547096400,15232.901099999999],[1547182800,15232.901099999999],[1547269200,15232.901099999999],[1547355600,15232.901099999999],[1547442000,15232.901099999999],[1547528400,15232.901099999999],[1547614800,15232.901099999999],[1547701200,15232.901099999999],[1547787600,15232.901099999999],[1547874000,15232.901099999999],[1547960400,15232.901099999999],[1548046800,15232.901099999999],[1548133200,15232.901099999999],[1548219600,15232.901099999999],[1548306000,15232.901099999999],[1548392400,15232.901099999999],[1548478800,15232.901099999999],[1548565200,15232.901099999999],[1548651600,15232.901099999999],[1548738000,15232.901099999999],[1548824400,15232.901099999999],[1548910800,15232.901099999999],[1548997200,15232.901099999999],[1549083600,15232.901099999999],[1549170000,15232.901099999999],[1549256400,15232.901099999999],[1549342800,15232.901099999999],[1549429200,15232.901099999999],[1549515600,15232.901099999999],[1549602000,15232.901099999999],[1549688400,15232.901099999999],[1549774800,15232.901099999999],[1549861200,15232.901099999999],[1549947600,15232.901099999999],[1550034000,15232.901099999999],[1550120400,15232.901099999999],[1550206800,15232.901099999999],[1550293200,15232.901099999999],[1550379600,15232.901099999999],[1550466000,15232.901099999999],[1550552400,15232.901099999999],[1550638800,15232.901099999999],[1550725200,15232.901099999999],[1550811600,15232.901099999999],[1550898000,15232.901099999999],[1550984400,15232.901099999999],[1551070800,15232.901099999999],[1551157200,15232.901099999999],[1551243600,15232.901099999999],[1551330000,15232.901099999999],[1551416400,15232.901099999999],[1551502800,15232.901099999999],[1551589200,15232.901099999999],[1551675600,15232.901099999999],[1551762000,15232.901099999999],[1551848400,15232.901099999999],[1551934800,15232.901099999999],[1552021200,15232.901099999999],[1552107600,15232.901099999999],[1552194000,15232.901099999999],[1552276800,15232.901099999999],[1552363200,15232.901099999999],[1552449600,15232.901099999999],[1552536000,15232.901099999999],[1552622400,15232.901099999999],[1552708800,15232.901099999999],[1552795200,15232.901099999999],[1552881600,15232.901099999999],[1552968000,15232.901099999999],[1553054400,15232.901099999999],[1553140800,15232.901099999999],[1553227200,15232.901099999999],[1553313600,15232.901099999999],[1553400000,15232.901099999999],[1553486400,15232.901099999999],[1553572800,15232.901099999999],[1553659200,15232.901099999999],[1553745600,15232.901099999999],[1553832000,15232.901099999999],[1553918400,15232.901099999999],[1554004800,15232.901099999999],[1554091200,15232.901099999999],[1554177600,15232.901099999999],[1554264000,15232.901099999999],[1554350400,15232.901099999999],[1554436800,15232.901099999999],[1554523200,15232.901099999999],[1554609600,15232.901099999999],[1554696000,15232.901099999999],[1554782400,15232.901099999999],[1554868800,15232.901099999999],[1554955200,15232.901099999999],[1555041600,15232.901099999999],[1555128000,15232.901099999999],[1555214400,15232.901099999999],[1555300800,15232.901099999999],[1555387200,15232.901099999999],[1555473600,15232.901099999999],[1555560000,15232.901099999999],[1555646400,15232.901099999999],[1555732800,15232.901099999999],[1555819200,15232.901099999999],[1555905600,15232.901099999999],[1555992000,15232.901099999999],[1556078400,15232.901099999999],[1556164800,15232.901099999999],[1556251200,15232.901099999999],[1556337600,15232.901099999999],[1556424000,15232.901099999999],[1556510400,15232.901099999999],[1556596800,15232.901099999999],[1556683200,15232.901099999999],[1556769600,15232.901099999999],[1556856000,15232.901099999999],[1556942400,15232.901099999999],[1557028800,15232.901099999999],[1557115200,15232.901099999999],[1557201600,15232.901099999999],[1557288000,15232.901099999999],[1557374400,15232.901099999999],[1557460800,15232.901099999999],[1557547200,15232.901099999999],[1557633600,15232.901099999999],[1557720000,15232.901099999999],[1557806400,15232.901099999999],[1557892800,15232.901099999999],[1557979200,15232.901099999999],[1558065600,15232.901099999999],[1558152000,15232.901099999999],[1558238400,15232.901099999999],[1558324800,15232.901099999999],[1558411200,15232.901099999999],[1558497600,15232.901099999999],[1558584000,15232.901099999999],[1558670400,15232.901099999999],[1558756800,15232.901099999999],[1558843200,15232.901099999999],[1558929600,15232.901099999999],[1559016000,15232.901099999999],[1559102400,15232.901099999999],[1559188800,15232.901099999999],[1559275200,15232.901099999999],[1559361600,15232.901099999999],[1559448000,15232.901099999999],[1559534400,15232.901099999999],[1559620800,15232.901099999999],[1559707200,15232.901099999999],[1559793600,15232.901099999999],[1559880000,15232.901099999999],[1559966400,15232.901099999999],[1560052800,15232.901099999999],[1560139200,15232.901099999999],[1560225600,15232.901099999999],[1560312000,15232.901099999999],[1560398400,15232.901099999999],[1560484800,15232.901099999999],[1560571200,15232.901099999999],[1560657600,15232.901099999999],[1560744000,15232.901099999999],[1560830400,15232.901099999999],[1560916800,15232.901099999999],[1561003200,15232.901099999999],[1561089600,15232.901099999999],[1561176000,15232.901099999999],[1561262400,15232.901099999999],[1561348800,15232.901099999999],[1561435200,15232.901099999999],[1561521600,15232.901099999999],[1561608000,15232.901099999999],[1561694400,15232.901099999999],[1561780800,15232.901099999999],[1561867200,15232.901099999999],[1561953600,15232.901099999999],[1562040000,15232.901099999999],[1562126400,15232.901099999999],[1562212800,15232.901099999999],[1562299200,15232.901099999999],[1562385600,15232.901099999999],[1562472000,15232.901099999999],[1562558400,15232.901099999999],[1562644800,15232.901099999999],[1562731200,15232.901099999999],[1562817600,15232.901099999999],[1562904000,15232.901099999999],[1562990400,15232.901099999999],[1563076800,15232.901099999999],[1563163200,15232.901099999999],[1563249600,15232.901099999999],[1563336000,15232.901099999999],[1563422400,15232.901099999999],[1563508800,15232.901099999999],[1563595200,15232.901099999999],[1563681600,15232.901099999999],[1563768000,15232.901099999999],[1563854400,15232.901099999999],[1563940800,15232.901099999999],[1564027200,15232.901099999999],[1564113600,15232.901099999999],[1564200000,15232.901099999999],[1564286400,15232.901099999999],[1564372800,15232.901099999999],[1564459200,15232.901099999999],[1564545600,15232.901099999999],[1564632000,15232.901099999999],[1564718400,16075.747600000001],[1564804800,16075.747600000001],[1564891200,16075.747600000001],[1564977600,16075.747600000001],[1565064000,16075.747600000001],[1565150400,16075.747600000001],[1565236800,16075.747600000001],[1565323200,16075.747600000001],[1565409600,16075.747600000001],[1565496000,16075.747600000001],[1565582400,16075.747600000001],[1565668800,16075.747600000001],[1565755200,16075.747600000001],[1565841600,16075.747600000001],[1565928000,16075.747600000001],[1566014400,16075.747600000001],[1566100800,16075.747600000001],[1566187200,16075.747600000001],[1566273600,16075.747600000001],[1566360000,16075.747600000001],[1566446400,16075.747600000001],[1566532800,16075.747600000001],[1566619200,16075.747600000001],[1566705600,16075.747600000001],[1566792000,16075.747600000001],[1566878400,16075.747600000001],[1566964800,16075.747600000001],[1567051200,16075.747600000001],[1567137600,16075.747600000001],[1567224000,16075.747600000001],[1567310400,16075.747600000001],[1567396800,16075.747600000001],[1567483200,16075.747600000001],[1567569600,16075.747600000001],[1567656000,16075.747600000001],[1567742400,16075.747600000001],[1567828800,16075.747600000001],[1567915200,16075.747600000001],[1568001600,16075.747600000001],[1568088000,16075.747600000001],[1568174400,16075.747600000001],[1568260800,16075.747600000001],[1568347200,16075.747600000001],[1568433600,16075.747600000001],[1568520000,16075.747600000001],[1568606400,16075.747600000001],[1568692800,16075.747600000001],[1568779200,16075.747600000001],[1568865600,16075.747600000001],[1568952000,16075.747600000001],[1569038400,16075.747600000001],[1569124800,16075.747600000001],[1569211200,16075.747600000001],[1569297600,16075.747600000001],[1569384000,16075.747600000001],[1569470400,16075.747600000001],[1569556800,16075.747600000001],[1569643200,16075.747600000001],[1569729600,16075.747600000001],[1569816000,16075.747600000001],[1569902400,16075.747600000001],[1569988800,16075.747600000001],[1570075200,16075.747600000001],[1570161600,16075.747600000001],[1570248000,16075.747600000001],[1570334400,16075.747600000001],[1570420800,16075.747600000001],[1570507200,16075.747600000001],[1570593600,16075.747600000001],[1570680000,16075.747600000001],[1570766400,16075.747600000001],[1570852800,16075.747600000001],[1570939200,16075.747600000001],[1571025600,16075.747600000001],[1571112000,16075.747600000001],[1571198400,16075.747600000001],[1571284800,16075.747600000001],[1571371200,16075.747600000001],[1571457600,16075.747600000001],[1571544000,16075.747600000001],[1571630400,16075.747600000001],[1571716800,16075.747600000001],[1571803200,16075.747600000001],[1571889600,16075.747600000001],[1571976000,16075.747600000001],[1572062400,16075.747600000001],[1572148800,16075.747600000001],[1572235200,16075.747600000001],[1572321600,16075.747600000001],[1572408000,16075.747600000001],[1572494400,16075.747600000001],[1572580800,16075.747600000001],[1572667200,16075.747600000001],[1572753600,16075.747600000001],[1572843600,16075.747600000001],[1572930000,16075.747600000001],[1573016400,16075.747600000001],[1573102800,16075.747600000001],[1573189200,16075.747600000001],[1573275600,16075.747600000001],[1573362000,16075.747600000001],[1573448400,16075.747600000001],[1573534800,16075.747600000001],[1573621200,16075.747600000001],[1573707600,16075.747600000001],[1573794000,16075.747600000001],[1573880400,16075.747600000001],[1573966800,16075.747600000001],[1574053200,16075.747600000001],[1574139600,16075.747600000001],[1574226000,16075.747600000001],[1574312400,16075.747600000001],[1574398800,16075.747600000001],[1574485200,16075.747600000001],[1574571600,16075.747600000001],[1574658000,16075.747600000001],[1574744400,16075.747600000001],[1574830800,16075.747600000001],[1574917200,16075.747600000001],[1575003600,16075.747600000001],[1575090000,16075.747600000001],[1575176400,16075.747600000001],[1575262800,16075.747600000001],[1575349200,16075.747600000001],[1575435600,16075.747600000001],[1575522000,16075.747600000001],[1575608400,16075.747600000001],[1575694800,16075.747600000001],[1575781200,16075.747600000001],[1575867600,16075.747600000001],[1575954000,16075.747600000001],[1576040400,16075.747600000001],[1576126800,16075.747600000001],[1576213200,16075.747600000001],[1576299600,16075.747600000001],[1576386000,16075.747600000001],[1576472400,16075.747600000001],[1576558800,16075.747600000001],[1576645200,16075.747600000001],[1576731600,16075.747600000001],[1576818000,16075.747600000001],[1576904400,16075.747600000001],[1576990800,16075.747600000001],[1577077200,16075.747600000001],[1577163600,16075.747600000001],[1577250000,16075.747600000001],[1577336400,16075.747600000001],[1577422800,16075.747600000001],[1577509200,16075.747600000001],[1577595600,16075.747600000001],[1577682000,16075.747600000001],[1577768400,16075.747600000001],[1577854800,16075.747600000001],[1577941200,16075.747600000001],[1578027600,16075.747600000001],[1578114000,16075.747600000001],[1578200400,16075.747600000001],[1578286800,16075.747600000001],[1578373200,16075.747600000001],[1578459600,16075.747600000001],[1578546000,16075.747600000001],[1578632400,16075.747600000001],[1578718800,16075.747600000001],[1578805200,16075.747600000001],[1578891600,16075.747600000001],[1578978000,16075.747600000001],[1579064400,16075.747600000001],[1579150800,16075.747600000001],[1579237200,16075.747600000001],[1579323600,16075.747600000001],[1579410000,16075.747600000001],[1579496400,16075.747600000001],[1579582800,16075.747600000001],[1579669200,16075.747600000001],[1579755600,16075.747600000001],[1579842000,16075.747600000001],[1579928400,16075.747600000001],[1580014800,16075.747600000001],[1580101200,16075.747600000001],[1580187600,16075.747600000001],[1580274000,16075.747600000001],[1580360400,16075.747600000001],[1580446800,16075.747600000001],[1580533200,16075.747600000001],[1580619600,16075.747600000001],[1580706000,16075.747600000001],[1580792400,16075.747600000001],[1580878800,16075.747600000001],[1580965200,16075.747600000001],[1581051600,16075.747600000001],[1581138000,16075.747600000001],[1581224400,16075.747600000001],[1581310800,16075.747600000001],[1581397200,16075.747600000001],[1581483600,16075.747600000001],[1581570000,16075.747600000001],[1581656400,16075.747600000001],[1581742800,16075.747600000001],[1581829200,16075.747600000001],[1581915600,16075.747600000001],[1582002000,16075.747600000001],[1582088400,16075.747600000001],[1582174800,16075.747600000001],[1582261200,16075.747600000001],[1582347600,16075.747600000001],[1582434000,16075.747600000001],[1582520400,16075.747600000001],[1582606800,16075.747600000001],[1582693200,16075.747600000001],[1582779600,16075.747600000001],[1582866000,16075.747600000001],[1582952400,16075.747600000001],[1583038800,16075.747600000001],[1583125200,16075.747600000001],[1583211600,16075.747600000001],[1583298000,16075.747600000001],[1583384400,16075.747600000001],[1583470800,16075.747600000001],[1583557200,16075.747600000001],[1583643600,16075.747600000001],[1583726400,16075.747600000001],[1583812800,16075.747600000001],[1583899200,16075.747600000001],[1583985600,16075.747600000001],[1584072000,16075.747600000001],[1584158400,16075.747600000001],[1584244800,16075.747600000001],[1584331200,16075.747600000001],[1584417600,16075.747600000001],[1584504000,16075.747600000001],[1584590400,16075.747600000001],[1584676800,16075.747600000001],[1584763200,16075.747600000001],[1584849600,16075.747600000001],[1584936000,16075.747600000001],[1585022400,16075.747600000001],[1585108800,16075.747600000001],[1585195200,16075.747600000001],[1585281600,16075.747600000001],[1585368000,16075.747600000001],[1585454400,16075.747600000001],[1585540800,16075.747600000001],[1585627200,16075.747600000001],[1585713600,16075.747600000001],[1585800000,16075.747600000001],[1585886400,16075.747600000001],[1585972800,16075.747600000001],[1586059200,16075.747600000001],[1586145600,16075.747600000001],[1586232000,16075.747600000001],[1586318400,16075.747600000001],[1586404800,16075.747600000001],[1586491200,16075.747600000001],[1586577600,16075.747600000001],[1586664000,16075.747600000001],[1586750400,16075.747600000001],[1586836800,16075.747600000001],[1586923200,16075.747600000001],[1587009600,16075.747600000001],[1587096000,16075.747600000001],[1587182400,16075.747600000001],[1587268800,16075.747600000001],[1587355200,16075.747600000001],[1587441600,16075.747600000001],[1587528000,16075.747600000001],[1587614400,16075.747600000001],[1587700800,16075.747600000001],[1587787200,16075.747600000001],[1587873600,16075.747600000001],[1587960000,16075.747600000001],[1588046400,16075.747600000001],[1588132800,16075.747600000001],[1588219200,16075.747600000001],[1588305600,16075.747600000001],[1588392000,16075.747600000001],[1588478400,16075.747600000001],[1588564800,16075.747600000001],[1588651200,16075.747600000001],[1588737600,16075.747600000001],[1588824000,16075.747600000001],[1588910400,16075.747600000001],[1588996800,16075.747600000001],[1589083200,16075.747600000001],[1589169600,16075.747600000001],[1589256000,16075.747600000001],[1589342400,16075.747600000001],[1589428800,16075.747600000001],[1589515200,16075.747600000001],[1589601600,16075.747600000001],[1589688000,16075.747600000001],[1589774400,16075.747600000001],[1589860800,16075.747600000001],[1589947200,16075.747600000001],[1590033600,16075.747600000001],[1590120000,16075.747600000001],[1590206400,16075.747600000001],[1590292800,16075.747600000001],[1590379200,16075.747600000001],[1590465600,16075.747600000001],[1590552000,16075.747600000001],[1590638400,16075.747600000001],[1590724800,16075.747600000001],[1590811200,16075.747600000001],[1590897600,16075.747600000001],[1590984000,16075.747600000001],[1591070400,16075.747600000001],[1591156800,16075.747600000001],[1591243200,16075.747600000001],[1591329600,16075.747600000001],[1591416000,16075.747600000001],[1591502400,16075.747600000001],[1591588800,16075.747600000001],[1591675200,16075.747600000001],[1591761600,16075.747600000001],[1591848000,16075.747600000001],[1591934400,16075.747600000001],[1592020800,16075.747600000001],[1592107200,16075.747600000001],[1592193600,16075.747600000001],[1592280000,16075.747600000001],[1592366400,16075.747600000001],[1592452800,16075.747600000001],[1592539200,16075.747600000001],[1592625600,16075.747600000001],[1592712000,16075.747600000001],[1592798400,16075.747600000001],[1592884800,16075.747600000001],[1592971200,16075.747600000001],[1593057600,16075.747600000001],[1593144000,16075.747600000001],[1593230400,16075.747600000001],[1593316800,16075.747600000001],[1593403200,16075.747600000001],[1593489600,16075.747600000001],[1593576000,16075.747600000001],[1593662400,16075.747600000001],[1593748800,16075.747600000001],[1593835200,16075.747600000001],[1593921600,16075.747600000001],[1594008000,16075.747600000001],[1594094400,16075.747600000001],[1594180800,16075.747600000001],[1594267200,16075.747600000001],[1594353600,16075.747600000001],[1594440000,16075.747600000001],[1594526400,16075.747600000001],[1594612800,16075.747600000001],[1594699200,16075.747600000001],[1594785600,16075.747600000001],[1594872000,16075.747600000001],[1594958400,16075.747600000001],[1595044800,16075.747600000001],[1595131200,16075.747600000001],[1595217600,16075.747600000001],[1595304000,16075.747600000001],[1595390400,16075.747600000001],[1595476800,16075.747600000001],[1595563200,16075.747600000001],[1595649600,16075.747600000001],[1595736000,16075.747600000001],[1595822400,16075.747600000001],[1595908800,16075.747600000001],[1595995200,16075.747600000001],[1596081600,16075.747600000001],[1596168000,16075.747600000001],[1596254400,16075.747600000001],[1596340800,16075.747600000001],[1596427200,16075.747600000001],[1596600000,16992.1188],[1596686400,16992.1188],[1596772800,16992.1188],[1596859200,16992.1188],[1596945600,16992.1188],[1597032000,16992.1188],[1597118400,16992.1188],[1597204800,16992.1188],[1597291200,16992.1188],[1597377600,16992.1188],[1597464000,16992.1188],[1597550400,16992.1188],[1597636800,16992.1188],[1597723200,16992.1188],[1597809600,16992.1188],[1597896000,16992.1188],[1597982400,16992.1188],[1598068800,16992.1188],[1598155200,16992.1188],[1598241600,16992.1188],[1598328000,16992.1188],[1598414400,16992.1188],[1598500800,16992.1188],[1598587200,16992.1188],[1598673600,16992.1188],[1598760000,16992.1188],[1598846400,16992.1188],[1598932800,16992.1188],[1599019200,16992.1188],[1599105600,16992.1188],[1599192000,16992.1188],[1599278400,16992.1188],[1599364800,16992.1188],[1599451200,16992.1188],[1599537600,16992.1188],[1599624000,16992.1188],[1599710400,16992.1188],[1599796800,16992.1188],[1599883200,16992.1188],[1599969600,16992.1188],[1600056000,16992.1188],[1600142400,16992.1188],[1600228800,16992.1188],[1600315200,16992.1188],[1600401600,16992.1188],[1600488000,16992.1188],[1600574400,16992.1188],[1600660800,16992.1188],[1600747200,16992.1188],[1600833600,16992.1188],[1600920000,16992.1188],[1601006400,16992.1188],[1601092800,16992.1188],[1601179200,16992.1188],[1601265600,16992.1188],[1601352000,16992.1188],[1601438400,16992.1188],[1601524800,16992.1188],[1601611200,16992.1188],[1601697600,16992.1188],[1601784000,16992.1188],[1601870400,16992.1188],[1601956800,16992.1188],[1602043200,16992.1188],[1602129600,16992.1188],[1602216000,16992.1188],[1602302400,16992.1188],[1602388800,16992.1188],[1602475200,16992.1188],[1602561600,16992.1188],[1602648000,16992.1188],[1602734400,16992.1188],[1602820800,16992.1188],[1602907200,16992.1188],[1602993600,16992.1188],[1603080000,16992.1188],[1603166400,16992.1188],[1603252800,16992.1188],[1603339200,16992.1188],[1603425600,16992.1188],[1603512000,16992.1188],[1603598400,16992.1188],[1603684800,16992.1188],[1603771200,16992.1188],[1603857600,16992.1188],[1603944000,16992.1188],[1604030400,16992.1188],[1604116800,16992.1188],[1604203200,16992.1188],[1604293200,16992.1188],[1604379600,16992.1188],[1604466000,16992.1188],[1604552400,16992.1188],[1604638800,16992.1188],[1604725200,16992.1188],[1604811600,16992.1188],[1604898000,16992.1188],[1604984400,16992.1188],[1605070800,16992.1188],[1605157200,16992.1188],[1605243600,16992.1188],[1605330000,16992.1188],[1605416400,16992.1188],[1605502800,16992.1188],[1605589200,16992.1188],[1605675600,16992.1188],[1605762000,16992.1188],[1605848400,16992.1188],[1605934800,16992.1188],[1606021200,16992.1188],[1606107600,16992.1188],[1606194000,16992.1188],[1606280400,16992.1188],[1606366800,16992.1188],[1606453200,16992.1188],[1606539600,16992.1188],[1606626000,16992.1188],[1606712400,16992.1188],[1606798800,16992.1188],[1606885200,16992.1188],[1606971600,16992.1188],[1607058000,16992.1188],[1607144400,16992.1188],[1607230800,16992.1188],[1607317200,16992.1188],[1607403600,16992.1188],[1607490000,16992.1188],[1607576400,16992.1188],[1607662800,16992.1188],[1607749200,16992.1188],[1607835600,16992.1188],[1607922000,16992.1188],[1608008400,16992.1188],[1608094800,16992.1188],[1608181200,16992.1188],[1608267600,16992.1188],[1608354000,16992.1188],[1608440400,16992.1188],[1608526800,16992.1188],[1608613200,16992.1188],[1608699600,16992.1188],[1608786000,16992.1188],[1608872400,16992.1188],[1608958800,16992.1188],[1609045200,16992.1188],[1609131600,16992.1188],[1609218000,16992.1188],[1609304400,16992.1188],[1609390800,16992.1188],[1609477200,16992.1188],[1609563600,16992.1188],[1609650000,16992.1188],[1609736400,16992.1188],[1609822800,16992.1188],[1609909200,16992.1188],[1609995600,16992.1188],[1610082000,16992.1188],[1610168400,16992.1188],[1610254800,16992.1188],[1610341200,16992.1188],[1610427600,16992.1188],[1610514000,16992.1188],[1610600400,16992.1188],[1610686800,16992.1188],[1610773200,16992.1188],[1610859600,16992.1188],[1610946000,16992.1188],[1611032400,16992.1188],[1611118800,16992.1188],[1611205200,16992.1188],[1611291600,16992.1188],[1611378000,16992.1188],[1611464400,16992.1188],[1611550800,16992.1188],[1611637200,16992.1188],[1611723600,16992.1188],[1611810000,16992.1188],[1611896400,16992.1188],[1611982800,16992.1188],[1612069200,16992.1188],[1612155600,16992.1188],[1612242000,16992.1188],[1612328400,16992.1188],[1612414800,16992.1188],[1612501200,16992.1188],[1612587600,16992.1188],[1612674000,16992.1188],[1612760400,16992.1188],[1612846800,16992.1188],[1612933200,16992.1188],[1613019600,16992.1188],[1613106000,16992.1188],[1613192400,16992.1188],[1613278800,16992.1188],[1613365200,16992.1188],[1613451600,16992.1188],[1613538000,16992.1188],[1613624400,16992.1188],[1613710800,16992.1188],[1613797200,16992.1188],[1613883600,16992.1188],[1613970000,16992.1188],[1614056400,16992.1188],[1614142800,16992.1188],[1614229200,16992.1188],[1614315600,16992.1188],[1614402000,16992.1188],[1614488400,16992.1188],[1614574800,16992.1188],[1614661200,16992.1188],[1614747600,16992.1188],[1614834000,16992.1188],[1614920400,16992.1188],[1615006800,16992.1188],[1615093200,16992.1188],[1615179600,16992.1188],[1615266000,16992.1188],[1615352400,16992.1188],[1615438800,16992.1188],[1615525200,16992.1188],[1615611600,16992.1188],[1615698000,16992.1188],[1615780800,16992.1188],[1615867200,16992.1188],[1615953600,16992.1188],[1616040000,16992.1188],[1616126400,16992.1188],[1616212800,16992.1188],[1616299200,16992.1188],[1616385600,16992.1188],[1616472000,16992.1188],[1616558400,16992.1188],[1616644800,16992.1188],[1616731200,16992.1188],[1616817600,16992.1188],[1616904000,16992.1188],[1616990400,16992.1188],[1617076800,16992.1188],[1617163200,16992.1188],[1617249600,16992.1188],[1617336000,16992.1188],[1617422400,16992.1188],[1617508800,16992.1188],[1617595200,16992.1188],[1617681600,16992.1188],[1617768000,16992.1188],[1617854400,16992.1188],[1617940800,16992.1188],[1618027200,16992.1188],[1618113600,16992.1188],[1618200000,16992.1188],[1618286400,16992.1188],[1618372800,16992.1188],[1618459200,16992.1188],[1618545600,16992.1188],[1618632000,16992.1188],[1618718400,16992.1188],[1618804800,16992.1188],[1618891200,16992.1188],[1618977600,16992.1188],[1619064000,16992.1188],[1619150400,16992.1188],[1619236800,16992.1188],[1619323200,16992.1188],[1619409600,16992.1188],[1619496000,16992.1188],[1619582400,16992.1188],[1619668800,16992.1188],[1619755200,16992.1188],[1619841600,16992.1188],[1619928000,16992.1188],[1620014400,16992.1188],[1620100800,16992.1188],[1620187200,16992.1188],[1620273600,16992.1188],[1620360000,16992.1188],[1620446400,16992.1188],[1620532800,16992.1188],[1620619200,16992.1188],[1620705600,16992.1188],[1620792000,16992.1188],[1620878400,16992.1188],[1620964800,16992.1188],[1621051200,16992.1188],[1621137600,16992.1188],[1621224000,16992.1188],[1621310400,16992.1188],[1621396800,16992.1188],[1621483200,16992.1188],[1621569600,16992.1188],[1621656000,16992.1188],[1621742400,16992.1188],[1621828800,16992.1188],[1621915200,16992.1188],[1622001600,16992.1188],[1622088000,16992.1188],[1622174400,16992.1188],[1622260800,16992.1188],[1622347200,16992.1188],[1622433600,16992.1188],[1622520000,16992.1188],[1622606400,16992.1188],[1622692800,16992.1188],[1622779200,16992.1188],[1622865600,16992.1188],[1622952000,16992.1188],[1623038400,16992.1188],[1623124800,16992.1188],[1623211200,16992.1188],[1623297600,16992.1188],[1623384000,16992.1188],[1623470400,16992.1188],[1623556800,16992.1188],[1623643200,16992.1188],[1623729600,16992.1188],[1623816000,16992.1188],[1623902400,16992.1188],[1623988800,16992.1188],[1624075200,16992.1188],[1624161600,16992.1188],[1624248000,16992.1188],[1624334400,16992.1188],[1624420800,16992.1188],[1624507200,16992.1188],[1624593600,16992.1188],[1624680000,16992.1188],[1624766400,16992.1188],[1624852800,16992.1188],[1624939200,16992.1188],[1625025600,16992.1188],[1625112000,16992.1188],[1625198400,16992.1188],[1625284800,16992.1188],[1625371200,16992.1188],[1625457600,16992.1188],[1625544000,16992.1188],[1625630400,16992.1188],[1625716800,16992.1188],[1625803200,16992.1188],[1625889600,16992.1188],[1625976000,16992.1188],[1626062400,16992.1188],[1626148800,16992.1188],[1626235200,16992.1188],[1626321600,16992.1188],[1626408000,16992.1188],[1626494400,16992.1188],[1626580800,16992.1188],[1626667200,16992.1188],[1626753600,16992.1188],[1626840000,16992.1188],[1626926400,16992.1188],[1627012800,16992.1188],[1627099200,16992.1188],[1627185600,16992.1188],[1627272000,16992.1188],[1627358400,16992.1188],[1627444800,16992.1188],[1627531200,16992.1188],[1627617600,16992.1188],[1627704000,16992.1188],[1627790400,16992.1188],[1627876800,16992.1188],[1722657600,19513.805899999999],[1722744000,19513.805899999999],[1722830400,19513.805899999999],[1722916800,19513.805899999999],[1723003200,19513.805899999999],[1723089600,19513.805899999999],[1723176000,19513.805899999999],[1723262400,19513.805899999999],[1723348800,19513.805899999999],[1723435200,19513.805899999999],[1723521600,19513.805899999999],[1723608000,19513.805899999999],[1723694400,19513.805899999999],[1723780800,19513.805899999999],[1723867200,19513.805899999999],[1723953600,19513.805899999999],[1724040000,19513.805899999999],[1724126400,19513.805899999999],[1724212800,19513.805899999999],[1724299200,19513.805899999999],[1724385600,19513.805899999999],[1724472000,19513.805899999999],[1724558400,19513.805899999999],[1724644800,19513.805899999999],[1724731200,19513.805899999999],[1724817600,19513.805899999999],[1724904000,19513.805899999999],[1724990400,19513.805899999999],[1725076800,19513.805899999999],[1725163200,19513.805899999999],[1725249600,19513.805899999999],[1725336000,19513.805899999999],[1725422400,19513.805899999999],[1725508800,19513.805899999999],[1725595200,19513.805899999999],[1725681600,19513.805899999999],[1725768000,19513.805899999999],[1725854400,19513.805899999999],[1725940800,19513.805899999999],[1726027200,19513.805899999999],[1726113600,19513.805899999999],[1726200000,19513.805899999999],[1726286400,19513.805899999999],[1726372800,19513.805899999999],[1726459200,19513.805899999999],[1726545600,19513.805899999999],[1726632000,19513.805899999999],[1726718400,19513.805899999999],[1726804800,19513.805899999999],[1726891200,19513.805899999999],[1726977600,19513.805899999999],[1727064000,19513.805899999999],[1727150400,19513.805899999999],[1727236800,19513.805899999999],[1727323200,19513.805899999999],[1727409600,19513.805899999999],[1727496000,19513.805899999999],[1727582400,19513.805899999999],[1727668800,19513.805899999999],[1727755200,19513.805899999999],[1727841600,19513.805899999999],[1727928000,19513.805899999999],[1728014400,19513.805899999999],[1728100800,19513.805899999999],[1728187200,19513.805899999999],[1728273600,19513.805899999999],[1728360000,19513.805899999999],[1728446400,19513.805899999999],[1728532800,19513.805899999999],[1728619200,19513.805899999999],[1728705600,19513.805899999999],[1728792000,19513.805899999999],[1728878400,19513.805899999999],[1728964800,19513.805899999999],[1729051200,19513.805899999999],[1729137600,19513.805899999999],[1729224000,19513.805899999999],[1729310400,19513.805899999999],[1729396800,19513.805899999999],[1729483200,19513.805899999999],[1729569600,19513.805899999999],[1729656000,19513.805899999999],[1729742400,19513.805899999999],[1729828800,19513.805899999999],[1729915200,19513.805899999999],[1730001600,19513.805899999999],[1730088000,19513.805899999999],[1730174400,19513.805899999999],[1730260800,19513.805899999999],[1730347200,19513.805899999999],[1730433600,19513.805899999999],[1730520000,19513.805899999999],[1730606400,19513.805899999999],[1730696400,19513.805899999999],[1730782800,19513.805899999999],[1730869200,19513.805899999999],[1730955600,19513.805899999999],[1731042000,19513.805899999999],[1731128400,19513.805899999999],[1731214800,19513.805899999999],[1731301200,19513.805899999999],[1731387600,19513.805899999999],[1731474000,19513.805899999999],[1731560400,19513.805899999999],[1731646800,19513.805899999999],[1731733200,19513.805899999999],[1731819600,19513.805899999999],[1731906000,19513.805899999999],[1731992400,19513.805899999999],[1732078800,19513.805899999999],[1732165200,19513.805899999999],[1732251600,19513.805899999999],[1732338000,19513.805899999999],[1732424400,19513.805899999999],[1732510800,19513.805899999999],[1732597200,19513.805899999999],[1732683600,19513.805899999999],[1732770000,19513.805899999999],[1732856400,19513.805899999999],[1732942800,19513.805899999999],[1733029200,19513.805899999999],[1733115600,19513.805899999999],[1733202000,19513.805899999999],[1733288400,19513.805899999999],[1733374800,19513.805899999999],[1733461200,19513.805899999999],[1733547600,19513.805899999999],[1733634000,19513.805899999999],[1733720400,19513.805899999999],[1733806800,19513.805899999999],[1733893200,19513.805899999999],[1733979600,19513.805899999999],[1734066000,19513.805899999999],[1734152400,19513.805899999999],[1734238800,19513.805899999999],[1734325200,19513.805899999999],[1734411600,19513.805899999999],[1734498000,19513.805899999999],[1734584400,19513.805899999999],[1734670800,19513.805899999999],[1734757200,19513.805899999999],[1734843600,19513.805899999999],[1734930000,19513.805899999999],[1735016400,19513.805899999999],[1735102800,19513.805899999999],[1735189200,19513.805899999999],[1735275600,19513.805899999999],[1735362000,19513.805899999999],[1735448400,19513.805899999999],[1735534800,19513.805899999999],[1735621200,19513.805899999999],[1735707600,19513.805899999999],[1735794000,19513.805899999999],[1735880400,19513.805899999999],[1735966800,19513.805899999999],[1736053200,19513.805899999999],[1736139600,19513.805899999999],[1736226000,19513.805899999999],[1736312400,19513.805899999999],[1736398800,19513.805899999999],[1736485200,19513.805899999999],[1736571600,19513.805899999999],[1736658000,19513.805899999999],[1736744400,19513.805899999999],[1736830800,19513.805899999999],[1736917200,19513.805899999999],[1737003600,19513.805899999999],[1737090000,19513.805899999999],[1737176400,19513.805899999999],[1737262800,19513.805899999999],[1737349200,19513.805899999999],[1737435600,19513.805899999999],[1737522000,19513.805899999999],[1737608400,19513.805899999999],[1737694800,19513.805899999999],[1737781200,19513.805899999999],[1737867600,19513.805899999999],[1737954000,19513.805899999999],[1738040400,19513.805899999999],[1738126800,19513.805899999999],[1738213200,19513.805899999999],[1738299600,19513.805899999999],[1738386000,19513.805899999999],[1738472400,19513.805899999999],[1738558800,19513.805899999999],[1738645200,19513.805899999999],[1738731600,19513.805899999999],[1738818000,19513.805899999999],[1738904400,19513.805899999999],[1738990800,19513.805899999999],[1739077200,19513.805899999999],[1739163600,19513.805899999999],[1739250000,19513.805899999999],[1739336400,19513.805899999999],[1739422800,19513.805899999999],[1739509200,19513.805899999999],[1739595600,19513.805899999999],[1739682000,19513.805899999999],[1739768400,19513.805899999999],[1739854800,19513.805899999999],[1739941200,19513.805899999999],[1740027600,19513.805899999999],[1740114000,19513.805899999999],[1740200400,19513.805899999999],[1740286800,19513.805899999999],[1740373200,19513.805899999999],[1740459600,19513.805899999999],[1740546000,19513.805899999999],[1740632400,19513.805899999999],[1740718800,19513.805899999999],[1740805200,19513.805899999999],[1740891600,19513.805899999999],[1740978000,19513.805899999999],[1741064400,19513.805899999999],[1741150800,19513.805899999999],[1741237200,19513.805899999999],[1741323600,19513.805899999999],[1741410000,19513.805899999999],[1741496400,19513.805899999999],[1741579200,19513.805899999999],[1741665600,19513.805899999999],[1741752000,19513.805899999999],[1741838400,19513.805899999999],[1741924800,19513.805899999999],[1742011200,19513.805899999999],[1742097600,19513.805899999999],[1742184000,19513.805899999999],[1742270400,19513.805899999999],[1742356800,19513.805899999999],[1742443200,19513.805899999999],[1742529600,19513.805899999999],[1742616000,19513.805899999999],[1742702400,19513.805899999999],[1742788800,19513.805899999999],[1742875200,19513.805899999999],[1742961600,19513.805899999999],[1743048000,19513.805899999999],[1743134400,19513.805899999999],[1743220800,19513.805899999999],[1743307200,19513.805899999999],[1743393600,19513.805899999999],[1743480000,19513.805899999999],[1743566400,19513.805899999999],[1743652800,19513.805899999999],[1743739200,19513.805899999999],[1743825600,19513.805899999999],[1743912000,19513.805899999999],[1743998400,19513.805899999999],[1744084800,19513.805899999999],[1744171200,19513.805899999999],[1744257600,19513.805899999999],[1744344000,19513.805899999999],[1744430400,19513.805899999999],[1744516800,19513.805899999999],[1744603200,19513.805899999999],[1744689600,19513.805899999999],[1744776000,19513.805899999999],[1744862400,19513.805899999999],[1744948800,19513.805899999999],[1745035200,19513.805899999999],[1745121600,19513.805899999999],[1745208000,19513.805899999999],[1745294400,19513.805899999999],[1745380800,19513.805899999999],[1745467200,19513.805899999999],[1745553600,19513.805899999999],[1745640000,19513.805899999999],[1745726400,19513.805899999999],[1745812800,19513.805899999999],[1745899200,19513.805899999999],[1745985600,19513.805899999999],[1746072000,19513.805899999999],[1746158400,19513.805899999999],[1746244800,19513.805899999999],[1746331200,19513.805899999999],[1746417600,19513.805899999999],[1746504000,19513.805899999999],[1746590400,19513.805899999999],[1746676800,19513.805899999999],[1746763200,19513.805899999999],[1746849600,19513.805899999999],[1746936000,19513.805899999999],[1747022400,19513.805899999999],[1747108800,19513.805899999999],[1747195200,19513.805899999999],[1747281600,19513.805899999999],[1747368000,19513.805899999999],[1747454400,19513.805899999999],[1747540800,19513.805899999999],[1747627200,19513.805899999999],[1747713600,19513.805899999999],[1747800000,19513.805899999999],[1747886400,19513.805899999999],[1747972800,19513.805899999999],[1748059200,19513.805899999999],[1748145600,19513.805899999999],[1748232000,19513.805899999999],[1748318400,19513.805899999999],[1748404800,19513.805899999999],[1748491200,19513.805899999999],[1748577600,19513.805899999999],[1748664000,19513.805899999999],[1748750400,19513.805899999999],[1748836800,19513.805899999999],[1748923200,19513.805899999999],[1749009600,19513.805899999999],[1749096000,19513.805899999999],[1749182400,19513.805899999999],[1749268800,19513.805899999999],[1749355200,19513.805899999999],[1749441600,19513.805899999999],[1749528000,19513.805899999999],[1749614400,19513.805899999999],[1749700800,19513.805899999999],[1749787200,19513.805899999999],[1749873600,19513.805899999999],[1749960000,19513.805899999999],[1750046400,19513.805899999999],[1750132800,19513.805899999999],[1750219200,19513.805899999999],[1750305600,19513.805899999999],[1750392000,19513.805899999999],[1750478400,19513.805899999999],[1750564800,19513.805899999999],[1750651200,19513.805899999999],[1750737600,19513.805899999999],[1750824000,19513.805899999999],[1750910400,19513.805899999999],[1750996800,19513.805899999999],[1751083200,19513.805899999999],[1751169600,19513.805899999999],[1751256000,19513.805899999999],[1751342400,19513.805899999999],[1751428800,19513.805899999999],[1751515200,19513.805899999999],[1751601600,19513.805899999999],[1751688000,19513.805899999999],[1751774400,19513.805899999999],[1751860800,19513.805899999999],[1751947200,19513.805899999999],[1752033600,19513.805899999999],[1752120000,19513.805899999999],[1752206400,19513.805899999999],[1752292800,19513.805899999999],[1752379200,19513.805899999999],[1752465600,19513.805899999999],[1752552000,19513.805899999999],[1752638400,19513.805899999999],[1752724800,19513.805899999999],[1752811200,19513.805899999999],[1752897600,19513.805899999999],[1752984000,19513.805899999999],[1753070400,19513.805899999999],[1753156800,19513.805899999999],[1753243200,19513.805899999999],[1753329600,19513.805899999999],[1753416000,19513.805899999999],[1753502400,19513.805899999999],[1753588800,19513.805899999999],[1753675200,19513.805899999999],[1753761600,19513.805899999999],[1753848000,19513.805899999999],[1753934400,19513.805899999999],[1754020800,19513.805899999999]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2595.1172999999999],[996811200,2595.1172999999999],[996897600,2595.1172999999999],[996984000,2595.1172999999999],[997070400,2595.1172999999999],[997156800,2595.1172999999999],[997243200,2595.1172999999999],[997329600,2595.1172999999999],[997416000,2595.1172999999999],[997502400,2595.1172999999999],[997588800,2595.1172999999999],[997675200,2595.1172999999999],[997761600,2595.1172999999999],[997848000,2595.1172999999999],[997934400,2595.1172999999999],[998020800,2595.1172999999999],[998107200,2595.1172999999999],[998193600,2595.1172999999999],[998280000,2595.1172999999999],[998366400,2595.1172999999999],[998452800,2595.1172999999999],[998539200,2595.1172999999999],[998625600,2595.1172999999999],[998712000,2595.1172999999999],[998798400,2595.1172999999999],[998884800,2595.1172999999999],[998971200,2595.1172999999999],[999057600,2595.1172999999999],[999144000,2595.1172999999999],[999230400,2595.1172999999999],[999316800,2595.1172999999999],[999403200,2595.1172999999999],[999489600,2595.1172999999999],[999576000,2595.1172999999999],[999662400,2595.1172999999999],[999748800,2595.1172999999999],[999835200,2595.1172999999999],[999921600,2595.1172999999999],[1000008000,2595.1172999999999],[1000094400,2595.1172999999999],[1000180800,2595.1172999999999],[1000267200,2595.1172999999999],[1000353600,2595.1172999999999],[1000440000,2595.1172999999999],[1000526400,2595.1172999999999],[1000612800,2595.1172999999999],[1000699200,2595.1172999999999],[1000785600,2595.1172999999999],[1000872000,2595.1172999999999],[1000958400,2595.1172999999999],[1001044800,2595.1172999999999],[1001131200,2595.1172999999999],[1001217600,2595.1172999999999],[1001304000,2595.1172999999999],[1001390400,2595.1172999999999],[1001476800,2595.1172999999999],[1001563200,2595.1172999999999],[1001649600,2595.1172999999999],[1001736000,2595.1172999999999],[1001822400,2595.1172999999999],[1001908800,2595.1172999999999],[1001995200,2595.1172999999999],[1002081600,2595.1172999999999],[1002168000,2595.1172999999999],[1002254400,2595.1172999999999],[1002340800,2595.1172999999999],[1002427200,2595.1172999999999],[1002513600,2595.1172999999999],[1002600000,2595.1172999999999],[1002686400,2595.1172999999999],[1002772800,2595.1172999999999],[1002859200,2595.1172999999999],[1002945600,2595.1172999999999],[1003032000,2595.1172999999999],[1003118400,2595.1172999999999],[1003204800,2595.1172999999999],[1003291200,2595.1172999999999],[1003377600,2595.1172999999999],[1003464000,2595.1172999999999],[1003550400,2595.1172999999999],[1003636800,2595.1172999999999],[1003723200,2595.1172999999999],[1003809600,2595.1172999999999],[1003896000,2595.1172999999999],[1003982400,2595.1172999999999],[1004068800,2595.1172999999999],[1004155200,2595.1172999999999],[1004241600,2595.1172999999999],[1004331600,2595.1172999999999],[1004418000,2595.1172999999999],[1004504400,2595.1172999999999],[1004590800,2595.1172999999999],[1004677200,2595.1172999999999],[1004763600,2595.1172999999999],[1004850000,2595.1172999999999],[1004936400,2595.1172999999999],[1005022800,2595.1172999999999],[1005109200,2595.1172999999999],[1005195600,2595.1172999999999],[1005282000,2595.1172999999999],[1005368400,2595.1172999999999],[1005454800,2595.1172999999999],[1005541200,2595.1172999999999],[1005627600,2595.1172999999999],[1005714000,2595.1172999999999],[1005800400,2595.1172999999999],[1005886800,2595.1172999999999],[1005973200,2595.1172999999999],[1006059600,2595.1172999999999],[1006146000,2595.1172999999999],[1006232400,2595.1172999999999],[1006318800,2595.1172999999999],[1006405200,2595.1172999999999],[1006491600,2595.1172999999999],[1006578000,2595.1172999999999],[1006664400,2595.1172999999999],[1006750800,2595.1172999999999],[1006837200,2595.1172999999999],[1006923600,2595.1172999999999],[1007010000,2595.1172999999999],[1007096400,2595.1172999999999],[1007182800,2595.1172999999999],[1007269200,2595.1172999999999],[1007355600,2595.1172999999999],[1007442000,2595.1172999999999],[1007528400,2595.1172999999999],[1007614800,2595.1172999999999],[1007701200,2595.1172999999999],[1007787600,2595.1172999999999],[1007874000,2595.1172999999999],[1007960400,2595.1172999999999],[1008046800,2595.1172999999999],[1008133200,2595.1172999999999],[1008219600,2595.1172999999999],[1008306000,2595.1172999999999],[1008392400,2595.1172999999999],[1008478800,2595.1172999999999],[1008565200,2595.1172999999999],[1008651600,2595.1172999999999],[1008738000,2595.1172999999999],[1008824400,2595.1172999999999],[1008910800,2595.1172999999999],[1008997200,2595.1172999999999],[1009083600,2595.1172999999999],[1009170000,2595.1172999999999],[1009256400,2595.1172999999999],[1009342800,2595.1172999999999],[1009429200,2595.1172999999999],[1009515600,2595.1172999999999],[1009602000,2595.1172999999999],[1009688400,2595.1172999999999],[1009774800,2595.1172999999999],[1009861200,2595.1172999999999],[1009947600,2595.1172999999999],[1010034000,2595.1172999999999],[1010120400,2595.1172999999999],[1010206800,2595.1172999999999],[1010293200,2595.1172999999999],[1010379600,2595.1172999999999],[1010466000,2595.1172999999999],[1010552400,2595.1172999999999],[1010638800,2595.1172999999999],[1010725200,2595.1172999999999],[1010811600,2595.1172999999999],[1010898000,2595.1172999999999],[1010984400,2595.1172999999999],[1011070800,2595.1172999999999],[1011157200,2595.1172999999999],[1011243600,2595.1172999999999],[1011330000,2595.1172999999999],[1011416400,2595.1172999999999],[1011502800,2595.1172999999999],[1011589200,2595.1172999999999],[1011675600,2595.1172999999999],[1011762000,2595.1172999999999],[1011848400,2595.1172999999999],[1011934800,2595.1172999999999],[1012021200,2595.1172999999999],[1012107600,2595.1172999999999],[1012194000,2595.1172999999999],[1012280400,2595.1172999999999],[1012366800,2595.1172999999999],[1012453200,2595.1172999999999],[1012539600,2595.1172999999999],[1012626000,2595.1172999999999],[1012712400,2595.1172999999999],[1012798800,2595.1172999999999],[1012885200,2595.1172999999999],[1012971600,2595.1172999999999],[1013058000,2595.1172999999999],[1013144400,2595.1172999999999],[1013230800,2595.1172999999999],[1013317200,2595.1172999999999],[1013403600,2595.1172999999999],[1013490000,2595.1172999999999],[1013576400,2595.1172999999999],[1013662800,2595.1172999999999],[1013749200,2595.1172999999999],[1013835600,2595.1172999999999],[1013922000,2595.1172999999999],[1014008400,2595.1172999999999],[1014094800,2595.1172999999999],[1014181200,2595.1172999999999],[1014267600,2595.1172999999999],[1014354000,2595.1172999999999],[1014440400,2595.1172999999999],[1014526800,2595.1172999999999],[1014613200,2595.1172999999999],[1014699600,2595.1172999999999],[1014786000,2595.1172999999999],[1014872400,2595.1172999999999],[1014958800,2595.1172999999999],[1015045200,2595.1172999999999],[1015131600,2595.1172999999999],[1015218000,2595.1172999999999],[1015304400,2595.1172999999999],[1015390800,2595.1172999999999],[1015477200,2595.1172999999999],[1015563600,2595.1172999999999],[1015650000,2595.1172999999999],[1015736400,2595.1172999999999],[1015822800,2595.1172999999999],[1015909200,2595.1172999999999],[1015995600,2595.1172999999999],[1016082000,2595.1172999999999],[1016168400,2595.1172999999999],[1016254800,2595.1172999999999],[1016341200,2595.1172999999999],[1016427600,2595.1172999999999],[1016514000,2595.1172999999999],[1016600400,2595.1172999999999],[1016686800,2595.1172999999999],[1016773200,2595.1172999999999],[1016859600,2595.1172999999999],[1016946000,2595.1172999999999],[1017032400,2595.1172999999999],[1017118800,2595.1172999999999],[1017205200,2595.1172999999999],[1017291600,2595.1172999999999],[1017378000,2595.1172999999999],[1017464400,2595.1172999999999],[1017550800,2595.1172999999999],[1017637200,2595.1172999999999],[1017723600,2595.1172999999999],[1017810000,2595.1172999999999],[1017896400,2595.1172999999999],[1017982800,2595.1172999999999],[1018069200,2595.1172999999999],[1018155600,2595.1172999999999],[1018238400,2595.1172999999999],[1018324800,2595.1172999999999],[1018411200,2595.1172999999999],[1018497600,2595.1172999999999],[1018584000,2595.1172999999999],[1018670400,2595.1172999999999],[1018756800,2595.1172999999999],[1018843200,2595.1172999999999],[1018929600,2595.1172999999999],[1019016000,2595.1172999999999],[1019102400,2595.1172999999999],[1019188800,2595.1172999999999],[1019275200,2595.1172999999999],[1019361600,2595.1172999999999],[1019448000,2595.1172999999999],[1019534400,2595.1172999999999],[1019620800,2595.1172999999999],[1019707200,2595.1172999999999],[1019793600,2595.1172999999999],[1019880000,2595.1172999999999],[1019966400,2595.1172999999999],[1020052800,2595.1172999999999],[1020139200,2595.1172999999999],[1020225600,2595.1172999999999],[1020312000,2595.1172999999999],[1020398400,2595.1172999999999],[1020484800,2595.1172999999999],[1020571200,2595.1172999999999],[1020657600,2595.1172999999999],[1020744000,2595.1172999999999],[1020830400,2595.1172999999999],[1020916800,2595.1172999999999],[1021003200,2595.1172999999999],[1021089600,2595.1172999999999],[1021176000,2595.1172999999999],[1021262400,2595.1172999999999],[1021348800,2595.1172999999999],[1021435200,2595.1172999999999],[1021521600,2595.1172999999999],[1021608000,2595.1172999999999],[1021694400,2595.1172999999999],[1021780800,2595.1172999999999],[1021867200,2595.1172999999999],[1021953600,2595.1172999999999],[1022040000,2595.1172999999999],[1022126400,2595.1172999999999],[1022212800,2595.1172999999999],[1022299200,2595.1172999999999],[1022385600,2595.1172999999999],[1022472000,2595.1172999999999],[1022558400,2595.1172999999999],[1022644800,2595.1172999999999],[1022731200,2595.1172999999999],[1022817600,2595.1172999999999],[1022904000,2595.1172999999999],[1022990400,2595.1172999999999],[1023076800,2595.1172999999999],[1023163200,2595.1172999999999],[1023249600,2595.1172999999999],[1023336000,2595.1172999999999],[1023422400,2595.1172999999999],[1023508800,2595.1172999999999],[1023595200,2595.1172999999999],[1023681600,2595.1172999999999],[1023768000,2595.1172999999999],[1023854400,2595.1172999999999],[1023940800,2595.1172999999999],[1024027200,2595.1172999999999],[1024113600,2595.1172999999999],[1024200000,2595.1172999999999],[1024286400,2595.1172999999999],[1024372800,2595.1172999999999],[1024459200,2595.1172999999999],[1024545600,2595.1172999999999],[1024632000,2595.1172999999999],[1024718400,2595.1172999999999],[1024804800,2595.1172999999999],[1024891200,2595.1172999999999],[1024977600,2595.1172999999999],[1025064000,2595.1172999999999],[1025150400,2595.1172999999999],[1025236800,2595.1172999999999],[1025323200,2595.1172999999999],[1025409600,2595.1172999999999],[1025496000,2595.1172999999999],[1025582400,2595.1172999999999],[1025668800,2595.1172999999999],[1025755200,2595.1172999999999],[1025841600,2595.1172999999999],[1025928000,2595.1172999999999],[1026014400,2595.1172999999999],[1026100800,2595.1172999999999],[1026187200,2595.1172999999999],[1026273600,2595.1172999999999],[1026360000,2595.1172999999999],[1026446400,2595.1172999999999],[1026532800,2595.1172999999999],[1026619200,2595.1172999999999],[1026705600,2595.1172999999999],[1026792000,2595.1172999999999],[1026878400,2595.1172999999999],[1026964800,2595.1172999999999],[1027051200,2595.1172999999999],[1027137600,2595.1172999999999],[1027224000,2595.1172999999999],[1027310400,2595.1172999999999],[1027396800,2595.1172999999999],[1027483200,2595.1172999999999],[1027569600,2595.1172999999999],[1027656000,2595.1172999999999],[1027742400,2595.1172999999999],[1027828800,2595.1172999999999],[1027915200,2595.1172999999999],[1028001600,2595.1172999999999],[1028088000,2595.1172999999999],[1028174400,2595.1172999999999],[1028260800,4156.8820999999998],[1028347200,4156.8820999999998],[1028433600,4156.8820999999998],[1028520000,4156.8820999999998],[1028606400,4156.8820999999998],[1028692800,4156.8820999999998],[1028779200,4156.8820999999998],[1028865600,4156.8820999999998],[1028952000,4156.8820999999998],[1029038400,4156.8820999999998],[1029124800,4156.8820999999998],[1029211200,4156.8820999999998],[1029297600,4156.8820999999998],[1029384000,4156.8820999999998],[1029470400,4156.8820999999998],[1029556800,4156.8820999999998],[1029643200,4156.8820999999998],[1029729600,4156.8820999999998],[1029816000,4156.8820999999998],[1029902400,4156.8820999999998],[1029988800,4156.8820999999998],[1030075200,4156.8820999999998],[1030161600,4156.8820999999998],[1030248000,4156.8820999999998],[1030334400,4156.8820999999998],[1030420800,4156.8820999999998],[1030507200,4156.8820999999998],[1030593600,4156.8820999999998],[1030680000,4156.8820999999998],[1030766400,4156.8820999999998],[1030852800,4156.8820999999998],[1030939200,4156.8820999999998],[1031025600,4156.8820999999998],[1031112000,4156.8820999999998],[1031198400,4156.8820999999998],[1031284800,4156.8820999999998],[1031371200,4156.8820999999998],[1031457600,4156.8820999999998],[1031544000,4156.8820999999998],[1031630400,4156.8820999999998],[1031716800,4156.8820999999998],[1031803200,4156.8820999999998],[1031889600,4156.8820999999998],[1031976000,4156.8820999999998],[1032062400,4156.8820999999998],[1032148800,4156.8820999999998],[1032235200,4156.8820999999998],[1032321600,4156.8820999999998],[1032408000,4156.8820999999998],[1032494400,4156.8820999999998],[1032580800,4156.8820999999998],[1032667200,4156.8820999999998],[1032753600,4156.8820999999998],[1032840000,4156.8820999999998],[1032926400,4156.8820999999998],[1033012800,4156.8820999999998],[1033099200,4156.8820999999998],[1033185600,4156.8820999999998],[1033272000,4156.8820999999998],[1033358400,4156.8820999999998],[1033444800,4156.8820999999998],[1033531200,4156.8820999999998],[1033617600,4156.8820999999998],[1033704000,4156.8820999999998],[1033790400,4156.8820999999998],[1033876800,4156.8820999999998],[1033963200,4156.8820999999998],[1034049600,4156.8820999999998],[1034136000,4156.8820999999998],[1034222400,4156.8820999999998],[1034308800,4156.8820999999998],[1034395200,4156.8820999999998],[1034481600,4156.8820999999998],[1034568000,4156.8820999999998],[1034654400,4156.8820999999998],[1034740800,4156.8820999999998],[1034827200,4156.8820999999998],[1034913600,4156.8820999999998],[1035000000,4156.8820999999998],[1035086400,4156.8820999999998],[1035172800,4156.8820999999998],[1035259200,4156.8820999999998],[1035345600,4156.8820999999998],[1035432000,4156.8820999999998],[1035518400,4156.8820999999998],[1035604800,4156.8820999999998],[1035691200,4156.8820999999998],[1035781200,4156.8820999999998],[1035867600,4156.8820999999998],[1035954000,4156.8820999999998],[1036040400,4156.8820999999998],[1036126800,4156.8820999999998],[1036213200,4156.8820999999998],[1036299600,4156.8820999999998],[1036386000,4156.8820999999998],[1036472400,4156.8820999999998],[1036558800,4156.8820999999998],[1036645200,4156.8820999999998],[1036731600,4156.8820999999998],[1036818000,4156.8820999999998],[1036904400,4156.8820999999998],[1036990800,4156.8820999999998],[1037077200,4156.8820999999998],[1037163600,4156.8820999999998],[1037250000,4156.8820999999998],[1037336400,4156.8820999999998],[1037422800,4156.8820999999998],[1037509200,4156.8820999999998],[1037595600,4156.8820999999998],[1037682000,4156.8820999999998],[1037768400,4156.8820999999998],[1037854800,4156.8820999999998],[1037941200,4156.8820999999998],[1038027600,4156.8820999999998],[1038114000,4156.8820999999998],[1038200400,4156.8820999999998],[1038286800,4156.8820999999998],[1038373200,4156.8820999999998],[1038459600,4156.8820999999998],[1038546000,4156.8820999999998],[1038632400,4156.8820999999998],[1038718800,4156.8820999999998],[1038805200,4156.8820999999998],[1038891600,4156.8820999999998],[1038978000,4156.8820999999998],[1039064400,4156.8820999999998],[1039150800,4156.8820999999998],[1039237200,4156.8820999999998],[1039323600,4156.8820999999998],[1039410000,4156.8820999999998],[1039496400,4156.8820999999998],[1039582800,4156.8820999999998],[1039669200,4156.8820999999998],[1039755600,4156.8820999999998],[1039842000,4156.8820999999998],[1039928400,4156.8820999999998],[1040014800,4156.8820999999998],[1040101200,4156.8820999999998],[1040187600,4156.8820999999998],[1040274000,4156.8820999999998],[1040360400,4156.8820999999998],[1040446800,4156.8820999999998],[1040533200,4156.8820999999998],[1040619600,4156.8820999999998],[1040706000,4156.8820999999998],[1040792400,4156.8820999999998],[1040878800,4156.8820999999998],[1040965200,4156.8820999999998],[1041051600,4156.8820999999998],[1041138000,4156.8820999999998],[1041224400,4156.8820999999998],[1041310800,4156.8820999999998],[1041397200,4156.8820999999998],[1041483600,4156.8820999999998],[1041570000,4156.8820999999998],[1041656400,4156.8820999999998],[1041742800,4156.8820999999998],[1041829200,4156.8820999999998],[1041915600,4156.8820999999998],[1042002000,4156.8820999999998],[1042088400,4156.8820999999998],[1042174800,4156.8820999999998],[1042261200,4156.8820999999998],[1042347600,4156.8820999999998],[1042434000,4156.8820999999998],[1042520400,4156.8820999999998],[1042606800,4156.8820999999998],[1042693200,4156.8820999999998],[1042779600,4156.8820999999998],[1042866000,4156.8820999999998],[1042952400,4156.8820999999998],[1043038800,4156.8820999999998],[1043125200,4156.8820999999998],[1043211600,4156.8820999999998],[1043298000,4156.8820999999998],[1043384400,4156.8820999999998],[1043470800,4156.8820999999998],[1043557200,4156.8820999999998],[1043643600,4156.8820999999998],[1043730000,4156.8820999999998],[1043816400,4156.8820999999998],[1043902800,4156.8820999999998],[1043989200,4156.8820999999998],[1044075600,4156.8820999999998],[1044162000,4156.8820999999998],[1044248400,4156.8820999999998],[1044334800,4156.8820999999998],[1044421200,4156.8820999999998],[1044507600,4156.8820999999998],[1044594000,4156.8820999999998],[1044680400,4156.8820999999998],[1044766800,4156.8820999999998],[1044853200,4156.8820999999998],[1044939600,4156.8820999999998],[1045026000,4156.8820999999998],[1045112400,4156.8820999999998],[1045198800,4156.8820999999998],[1045285200,4156.8820999999998],[1045371600,4156.8820999999998],[1045458000,4156.8820999999998],[1045544400,4156.8820999999998],[1045630800,4156.8820999999998],[1045717200,4156.8820999999998],[1045803600,4156.8820999999998],[1045890000,4156.8820999999998],[1045976400,4156.8820999999998],[1046062800,4156.8820999999998],[1046149200,4156.8820999999998],[1046235600,4156.8820999999998],[1046322000,4156.8820999999998],[1046408400,4156.8820999999998],[1046494800,4156.8820999999998],[1046581200,4156.8820999999998],[1046667600,4156.8820999999998],[1046754000,4156.8820999999998],[1046840400,4156.8820999999998],[1046926800,4156.8820999999998],[1047013200,4156.8820999999998],[1047099600,4156.8820999999998],[1047186000,4156.8820999999998],[1047272400,4156.8820999999998],[1047358800,4156.8820999999998],[1047445200,4156.8820999999998],[1047531600,4156.8820999999998],[1047618000,4156.8820999999998],[1047704400,4156.8820999999998],[1047790800,4156.8820999999998],[1047877200,4156.8820999999998],[1047963600,4156.8820999999998],[1048050000,4156.8820999999998],[1048136400,4156.8820999999998],[1048222800,4156.8820999999998],[1048309200,4156.8820999999998],[1048395600,4156.8820999999998],[1048482000,4156.8820999999998],[1048568400,4156.8820999999998],[1048654800,4156.8820999999998],[1048741200,4156.8820999999998],[1048827600,4156.8820999999998],[1048914000,4156.8820999999998],[1049000400,4156.8820999999998],[1049086800,4156.8820999999998],[1049173200,4156.8820999999998],[1049259600,4156.8820999999998],[1049346000,4156.8820999999998],[1049432400,4156.8820999999998],[1049518800,4156.8820999999998],[1049605200,4156.8820999999998],[1049688000,4156.8820999999998],[1049774400,4156.8820999999998],[1049860800,4156.8820999999998],[1049947200,4156.8820999999998],[1050033600,4156.8820999999998],[1050120000,4156.8820999999998],[1050206400,4156.8820999999998],[1050292800,4156.8820999999998],[1050379200,4156.8820999999998],[1050465600,4156.8820999999998],[1050552000,4156.8820999999998],[1050638400,4156.8820999999998],[1050724800,4156.8820999999998],[1050811200,4156.8820999999998],[1050897600,4156.8820999999998],[1050984000,4156.8820999999998],[1051070400,4156.8820999999998],[1051156800,4156.8820999999998],[1051243200,4156.8820999999998],[1051329600,4156.8820999999998],[1051416000,4156.8820999999998],[1051502400,4156.8820999999998],[1051588800,4156.8820999999998],[1051675200,4156.8820999999998],[1051761600,4156.8820999999998],[1051848000,4156.8820999999998],[1051934400,4156.8820999999998],[1052020800,4156.8820999999998],[1052107200,4156.8820999999998],[1052193600,4156.8820999999998],[1052280000,4156.8820999999998],[1052366400,4156.8820999999998],[1052452800,4156.8820999999998],[1052539200,4156.8820999999998],[1052625600,4156.8820999999998],[1052712000,4156.8820999999998],[1052798400,4156.8820999999998],[1052884800,4156.8820999999998],[1052971200,4156.8820999999998],[1053057600,4156.8820999999998],[1053144000,4156.8820999999998],[1053230400,4156.8820999999998],[1053316800,4156.8820999999998],[1053403200,4156.8820999999998],[1053489600,4156.8820999999998],[1053576000,4156.8820999999998],[1053662400,4156.8820999999998],[1053748800,4156.8820999999998],[1053835200,4156.8820999999998],[1053921600,4156.8820999999998],[1054008000,4156.8820999999998],[1054094400,4156.8820999999998],[1054180800,4156.8820999999998],[1054267200,4156.8820999999998],[1054353600,4156.8820999999998],[1054440000,4156.8820999999998],[1054526400,4156.8820999999998],[1054612800,4156.8820999999998],[1054699200,4156.8820999999998],[1054785600,4156.8820999999998],[1054872000,4156.8820999999998],[1054958400,4156.8820999999998],[1055044800,4156.8820999999998],[1055131200,4156.8820999999998],[1055217600,4156.8820999999998],[1055304000,4156.8820999999998],[1055390400,4156.8820999999998],[1055476800,4156.8820999999998],[1055563200,4156.8820999999998],[1055649600,4156.8820999999998],[1055736000,4156.8820999999998],[1055822400,4156.8820999999998],[1055908800,4156.8820999999998],[1055995200,4156.8820999999998],[1056081600,4156.8820999999998],[1056168000,4156.8820999999998],[1056254400,4156.8820999999998],[1056340800,4156.8820999999998],[1056427200,4156.8820999999998],[1056513600,4156.8820999999998],[1056600000,4156.8820999999998],[1056686400,4156.8820999999998],[1056772800,4156.8820999999998],[1056859200,4156.8820999999998],[1056945600,4156.8820999999998],[1057032000,4156.8820999999998],[1057118400,4156.8820999999998],[1057204800,4156.8820999999998],[1057291200,4156.8820999999998],[1057377600,4156.8820999999998],[1057464000,4156.8820999999998],[1057550400,4156.8820999999998],[1057636800,4156.8820999999998],[1057723200,4156.8820999999998],[1057809600,4156.8820999999998],[1057896000,4156.8820999999998],[1057982400,4156.8820999999998],[1058068800,4156.8820999999998],[1058155200,4156.8820999999998],[1058241600,4156.8820999999998],[1058328000,4156.8820999999998],[1058414400,4156.8820999999998],[1058500800,4156.8820999999998],[1058587200,4156.8820999999998],[1058673600,4156.8820999999998],[1058760000,4156.8820999999998],[1058846400,4156.8820999999998],[1058932800,4156.8820999999998],[1059019200,4156.8820999999998],[1059105600,4156.8820999999998],[1059192000,4156.8820999999998],[1059278400,4156.8820999999998],[1059364800,4156.8820999999998],[1059451200,4156.8820999999998],[1059537600,4156.8820999999998],[1059624000,4156.8820999999998],[1059710400,4156.8820999999998],[1059796800,4905.2404999999999],[1059883200,4905.2404999999999],[1059969600,4905.2404999999999],[1060056000,4905.2404999999999],[1060142400,4905.2404999999999],[1060228800,4905.2404999999999],[1060315200,4905.2404999999999],[1060401600,4905.2404999999999],[1060488000,4905.2404999999999],[1060574400,4905.2404999999999],[1060660800,4905.2404999999999],[1060747200,4905.2404999999999],[1060833600,4905.2404999999999],[1060920000,4905.2404999999999],[1061006400,4905.2404999999999],[1061092800,4905.2404999999999],[1061179200,4905.2404999999999],[1061265600,4905.2404999999999],[1061352000,4905.2404999999999],[1061438400,4905.2404999999999],[1061524800,4905.2404999999999],[1061611200,4905.2404999999999],[1061697600,4905.2404999999999],[1061784000,4905.2404999999999],[1061870400,4905.2404999999999],[1061956800,4905.2404999999999],[1062043200,4905.2404999999999],[1062129600,4905.2404999999999],[1062216000,4905.2404999999999],[1062302400,4905.2404999999999],[1062388800,4905.2404999999999],[1062475200,4905.2404999999999],[1062561600,4905.2404999999999],[1062648000,4905.2404999999999],[1062734400,4905.2404999999999],[1062820800,4905.2404999999999],[1062907200,4905.2404999999999],[1062993600,4905.2404999999999],[1063080000,4905.2404999999999],[1063166400,4905.2404999999999],[1063252800,4905.2404999999999],[1063339200,4905.2404999999999],[1063425600,4905.2404999999999],[1063512000,4905.2404999999999],[1063598400,4905.2404999999999],[1063684800,4905.2404999999999],[1063771200,4905.2404999999999],[1063857600,4905.2404999999999],[1063944000,4905.2404999999999],[1064030400,4905.2404999999999],[1064116800,4905.2404999999999],[1064203200,4905.2404999999999],[1064289600,4905.2404999999999],[1064376000,4905.2404999999999],[1064462400,4905.2404999999999],[1064548800,4905.2404999999999],[1064635200,4905.2404999999999],[1064721600,4905.2404999999999],[1064808000,4905.2404999999999],[1064894400,4905.2404999999999],[1064980800,4905.2404999999999],[1065067200,4905.2404999999999],[1065153600,4905.2404999999999],[1065240000,4905.2404999999999],[1065326400,4905.2404999999999],[1065412800,4905.2404999999999],[1065499200,4905.2404999999999],[1065585600,4905.2404999999999],[1065672000,4905.2404999999999],[1065758400,4905.2404999999999],[1065844800,4905.2404999999999],[1065931200,4905.2404999999999],[1066017600,4905.2404999999999],[1066104000,4905.2404999999999],[1066190400,4905.2404999999999],[1066276800,4905.2404999999999],[1066363200,4905.2404999999999],[1066449600,4905.2404999999999],[1066536000,4905.2404999999999],[1066622400,4905.2404999999999],[1066708800,4905.2404999999999],[1066795200,4905.2404999999999],[1066881600,4905.2404999999999],[1066968000,4905.2404999999999],[1067054400,4905.2404999999999],[1067140800,4905.2404999999999],[1067230800,4905.2404999999999],[1067317200,4905.2404999999999],[1067403600,4905.2404999999999],[1067490000,4905.2404999999999],[1067576400,4905.2404999999999],[1067662800,4905.2404999999999],[1067749200,4905.2404999999999],[1067835600,4905.2404999999999],[1067922000,4905.2404999999999],[1068008400,4905.2404999999999],[1068094800,4905.2404999999999],[1068181200,4905.2404999999999],[1068267600,4905.2404999999999],[1068354000,4905.2404999999999],[1068440400,4905.2404999999999],[1068526800,4905.2404999999999],[1068613200,4905.2404999999999],[1068699600,4905.2404999999999],[1068786000,4905.2404999999999],[1068872400,4905.2404999999999],[1068958800,4905.2404999999999],[1069045200,4905.2404999999999],[1069131600,4905.2404999999999],[1069218000,4905.2404999999999],[1069304400,4905.2404999999999],[1069390800,4905.2404999999999],[1069477200,4905.2404999999999],[1069563600,4905.2404999999999],[1069650000,4905.2404999999999],[1069736400,4905.2404999999999],[1069822800,4905.2404999999999],[1069909200,4905.2404999999999],[1069995600,4905.2404999999999],[1070082000,4905.2404999999999],[1070168400,4905.2404999999999],[1070254800,4905.2404999999999],[1070341200,4905.2404999999999],[1070427600,4905.2404999999999],[1070514000,4905.2404999999999],[1070600400,4905.2404999999999],[1070686800,4905.2404999999999],[1070773200,4905.2404999999999],[1070859600,4905.2404999999999],[1070946000,4905.2404999999999],[1071032400,4905.2404999999999],[1071118800,4905.2404999999999],[1071205200,4905.2404999999999],[1071291600,4905.2404999999999],[1071378000,4905.2404999999999],[1071464400,4905.2404999999999],[1071550800,4905.2404999999999],[1071637200,4905.2404999999999],[1071723600,4905.2404999999999],[1071810000,4905.2404999999999],[1071896400,4905.2404999999999],[1071982800,4905.2404999999999],[1072069200,4905.2404999999999],[1072155600,4905.2404999999999],[1072242000,4905.2404999999999],[1072328400,4905.2404999999999],[1072414800,4905.2404999999999],[1072501200,4905.2404999999999],[1072587600,4905.2404999999999],[1072674000,4905.2404999999999],[1072760400,4905.2404999999999],[1072846800,4905.2404999999999],[1072933200,4905.2404999999999],[1073019600,4905.2404999999999],[1073106000,4905.2404999999999],[1073192400,4905.2404999999999],[1073278800,4905.2404999999999],[1073365200,4905.2404999999999],[1073451600,4905.2404999999999],[1073538000,4905.2404999999999],[1073624400,4905.2404999999999],[1073710800,4905.2404999999999],[1073797200,4905.2404999999999],[1073883600,4905.2404999999999],[1073970000,4905.2404999999999],[1074056400,4905.2404999999999],[1074142800,4905.2404999999999],[1074229200,4905.2404999999999],[1074315600,4905.2404999999999],[1074402000,4905.2404999999999],[1074488400,4905.2404999999999],[1074574800,4905.2404999999999],[1074661200,4905.2404999999999],[1074747600,4905.2404999999999],[1074834000,4905.2404999999999],[1074920400,4905.2404999999999],[1075006800,4905.2404999999999],[1075093200,4905.2404999999999],[1075179600,4905.2404999999999],[1075266000,4905.2404999999999],[1075352400,4905.2404999999999],[1075438800,4905.2404999999999],[1075525200,4905.2404999999999],[1075611600,4905.2404999999999],[1075698000,4905.2404999999999],[1075784400,4905.2404999999999],[1075870800,4905.2404999999999],[1075957200,4905.2404999999999],[1076043600,4905.2404999999999],[1076130000,4905.2404999999999],[1076216400,4905.2404999999999],[1076302800,4905.2404999999999],[1076389200,4905.2404999999999],[1076475600,4905.2404999999999],[1076562000,4905.2404999999999],[1076648400,4905.2404999999999],[1076734800,4905.2404999999999],[1076821200,4905.2404999999999],[1076907600,4905.2404999999999],[1076994000,4905.2404999999999],[1077080400,4905.2404999999999],[1077166800,4905.2404999999999],[1077253200,4905.2404999999999],[1077339600,4905.2404999999999],[1077426000,4905.2404999999999],[1077512400,4905.2404999999999],[1077598800,4905.2404999999999],[1077685200,4905.2404999999999],[1077771600,4905.2404999999999],[1077858000,4905.2404999999999],[1077944400,4905.2404999999999],[1078030800,4905.2404999999999],[1078117200,4905.2404999999999],[1078203600,4905.2404999999999],[1078290000,4905.2404999999999],[1078376400,4905.2404999999999],[1078462800,4905.2404999999999],[1078549200,4905.2404999999999],[1078635600,4905.2404999999999],[1078722000,4905.2404999999999],[1078808400,4905.2404999999999],[1078894800,4905.2404999999999],[1078981200,4905.2404999999999],[1079067600,4905.2404999999999],[1079154000,4905.2404999999999],[1079240400,4905.2404999999999],[1079326800,4905.2404999999999],[1079413200,4905.2404999999999],[1079499600,4905.2404999999999],[1079586000,4905.2404999999999],[1079672400,4905.2404999999999],[1079758800,4905.2404999999999],[1079845200,4905.2404999999999],[1079931600,4905.2404999999999],[1080018000,4905.2404999999999],[1080104400,4905.2404999999999],[1080190800,4905.2404999999999],[1080277200,4905.2404999999999],[1080363600,4905.2404999999999],[1080450000,4905.2404999999999],[1080536400,4905.2404999999999],[1080622800,4905.2404999999999],[1080709200,4905.2404999999999],[1080795600,4905.2404999999999],[1080882000,4905.2404999999999],[1080968400,4905.2404999999999],[1081054800,4905.2404999999999],[1081137600,4905.2404999999999],[1081224000,4905.2404999999999],[1081310400,4905.2404999999999],[1081396800,4905.2404999999999],[1081483200,4905.2404999999999],[1081569600,4905.2404999999999],[1081656000,4905.2404999999999],[1081742400,4905.2404999999999],[1081828800,4905.2404999999999],[1081915200,4905.2404999999999],[1082001600,4905.2404999999999],[1082088000,4905.2404999999999],[1082174400,4905.2404999999999],[1082260800,4905.2404999999999],[1082347200,4905.2404999999999],[1082433600,4905.2404999999999],[1082520000,4905.2404999999999],[1082606400,4905.2404999999999],[1082692800,4905.2404999999999],[1082779200,4905.2404999999999],[1082865600,4905.2404999999999],[1082952000,4905.2404999999999],[1083038400,4905.2404999999999],[1083124800,4905.2404999999999],[1083211200,4905.2404999999999],[1083297600,4905.2404999999999],[1083384000,4905.2404999999999],[1083470400,4905.2404999999999],[1083556800,4905.2404999999999],[1083643200,4905.2404999999999],[1083729600,4905.2404999999999],[1083816000,4905.2404999999999],[1083902400,4905.2404999999999],[1083988800,4905.2404999999999],[1084075200,4905.2404999999999],[1084161600,4905.2404999999999],[1084248000,4905.2404999999999],[1084334400,4905.2404999999999],[1084420800,4905.2404999999999],[1084507200,4905.2404999999999],[1084593600,4905.2404999999999],[1084680000,4905.2404999999999],[1084766400,4905.2404999999999],[1084852800,4905.2404999999999],[1084939200,4905.2404999999999],[1085025600,4905.2404999999999],[1085112000,4905.2404999999999],[1085198400,4905.2404999999999],[1085284800,4905.2404999999999],[1085371200,4905.2404999999999],[1085457600,4905.2404999999999],[1085544000,4905.2404999999999],[1085630400,4905.2404999999999],[1085716800,4905.2404999999999],[1085803200,4905.2404999999999],[1085889600,4905.2404999999999],[1085976000,4905.2404999999999],[1086062400,4905.2404999999999],[1086148800,4905.2404999999999],[1086235200,4905.2404999999999],[1086321600,4905.2404999999999],[1086408000,4905.2404999999999],[1086494400,4905.2404999999999],[1086580800,4905.2404999999999],[1086667200,4905.2404999999999],[1086753600,4905.2404999999999],[1086840000,4905.2404999999999],[1086926400,4905.2404999999999],[1087012800,4905.2404999999999],[1087099200,4905.2404999999999],[1087185600,4905.2404999999999],[1087272000,4905.2404999999999],[1087358400,4905.2404999999999],[1087444800,4905.2404999999999],[1087531200,4905.2404999999999],[1087617600,4905.2404999999999],[1087704000,4905.2404999999999],[1087790400,4905.2404999999999],[1087876800,4905.2404999999999],[1087963200,4905.2404999999999],[1088049600,4905.2404999999999],[1088136000,4905.2404999999999],[1088222400,4905.2404999999999],[1088308800,4905.2404999999999],[1088395200,4905.2404999999999],[1088481600,4905.2404999999999],[1088568000,4905.2404999999999],[1088654400,4905.2404999999999],[1088740800,4905.2404999999999],[1088827200,4905.2404999999999],[1088913600,4905.2404999999999],[1089000000,4905.2404999999999],[1089086400,4905.2404999999999],[1089172800,4905.2404999999999],[1089259200,4905.2404999999999],[1089345600,4905.2404999999999],[1089432000,4905.2404999999999],[1089518400,4905.2404999999999],[1089604800,4905.2404999999999],[1089691200,4905.2404999999999],[1089777600,4905.2404999999999],[1089864000,4905.2404999999999],[1089950400,4905.2404999999999],[1090036800,4905.2404999999999],[1090123200,4905.2404999999999],[1090209600,4905.2404999999999],[1090296000,4905.2404999999999],[1090382400,4905.2404999999999],[1090468800,4905.2404999999999],[1090555200,4905.2404999999999],[1090641600,4905.2404999999999],[1090728000,4905.2404999999999],[1090814400,4905.2404999999999],[1090900800,4905.2404999999999],[1090987200,4905.2404999999999],[1091073600,4905.2404999999999],[1091160000,4905.2404999999999],[1091246400,4905.2404999999999],[1091332800,4905.2404999999999],[1091419200,4905.2404999999999],[1091505600,5731.0756000000001],[1091592000,5731.0756000000001],[1091678400,5731.0756000000001],[1091764800,5731.0756000000001],[1091851200,5731.0756000000001],[1091937600,5731.0756000000001],[1092024000,5731.0756000000001],[1092110400,5731.0756000000001],[1092196800,5731.0756000000001],[1092283200,5731.0756000000001],[1092369600,5731.0756000000001],[1092456000,5731.0756000000001],[1092542400,5731.0756000000001],[1092628800,5731.0756000000001],[1092715200,5731.0756000000001],[1092801600,5731.0756000000001],[1092888000,5731.0756000000001],[1092974400,5731.0756000000001],[1093060800,5731.0756000000001],[1093147200,5731.0756000000001],[1093233600,5731.0756000000001],[1093320000,5731.0756000000001],[1093406400,5731.0756000000001],[1093492800,5731.0756000000001],[1093579200,5731.0756000000001],[1093665600,5731.0756000000001],[1093752000,5731.0756000000001],[1093838400,5731.0756000000001],[1093924800,5731.0756000000001],[1094011200,5731.0756000000001],[1094097600,5731.0756000000001],[1094184000,5731.0756000000001],[1094270400,5731.0756000000001],[1094356800,5731.0756000000001],[1094443200,5731.0756000000001],[1094529600,5731.0756000000001],[1094616000,5731.0756000000001],[1094702400,5731.0756000000001],[1094788800,5731.0756000000001],[1094875200,5731.0756000000001],[1094961600,5731.0756000000001],[1095048000,5731.0756000000001],[1095134400,5731.0756000000001],[1095220800,5731.0756000000001],[1095307200,5731.0756000000001],[1095393600,5731.0756000000001],[1095480000,5731.0756000000001],[1095566400,5731.0756000000001],[1095652800,5731.0756000000001],[1095739200,5731.0756000000001],[1095825600,5731.0756000000001],[1095912000,5731.0756000000001],[1095998400,5731.0756000000001],[1096084800,5731.0756000000001],[1096171200,5731.0756000000001],[1096257600,5731.0756000000001],[1096344000,5731.0756000000001],[1096430400,5731.0756000000001],[1096516800,5731.0756000000001],[1096603200,5731.0756000000001],[1096689600,5731.0756000000001],[1096776000,5731.0756000000001],[1096862400,5731.0756000000001],[1096948800,5731.0756000000001],[1097035200,5731.0756000000001],[1097121600,5731.0756000000001],[1097208000,5731.0756000000001],[1097294400,5731.0756000000001],[1097380800,5731.0756000000001],[1097467200,5731.0756000000001],[1097553600,5731.0756000000001],[1097640000,5731.0756000000001],[1097726400,5731.0756000000001],[1097812800,5731.0756000000001],[1097899200,5731.0756000000001],[1097985600,5731.0756000000001],[1098072000,5731.0756000000001],[1098158400,5731.0756000000001],[1098244800,5731.0756000000001],[1098331200,5731.0756000000001],[1098417600,5731.0756000000001],[1098504000,5731.0756000000001],[1098590400,5731.0756000000001],[1098676800,5731.0756000000001],[1098763200,5731.0756000000001],[1098849600,5731.0756000000001],[1098936000,5731.0756000000001],[1099022400,5731.0756000000001],[1099108800,5731.0756000000001],[1099195200,5731.0756000000001],[1099285200,5731.0756000000001],[1099371600,5731.0756000000001],[1099458000,5731.0756000000001],[1099544400,5731.0756000000001],[1099630800,5731.0756000000001],[1099717200,5731.0756000000001],[1099803600,5731.0756000000001],[1099890000,5731.0756000000001],[1099976400,5731.0756000000001],[1100062800,5731.0756000000001],[1100149200,5731.0756000000001],[1100235600,5731.0756000000001],[1100322000,5731.0756000000001],[1100408400,5731.0756000000001],[1100494800,5731.0756000000001],[1100581200,5731.0756000000001],[1100667600,5731.0756000000001],[1100754000,5731.0756000000001],[1100840400,5731.0756000000001],[1100926800,5731.0756000000001],[1101013200,5731.0756000000001],[1101099600,5731.0756000000001],[1101186000,5731.0756000000001],[1101272400,5731.0756000000001],[1101358800,5731.0756000000001],[1101445200,5731.0756000000001],[1101531600,5731.0756000000001],[1101618000,5731.0756000000001],[1101704400,5731.0756000000001],[1101790800,5731.0756000000001],[1101877200,5731.0756000000001],[1101963600,5731.0756000000001],[1102050000,5731.0756000000001],[1102136400,5731.0756000000001],[1102222800,5731.0756000000001],[1102309200,5731.0756000000001],[1102395600,5731.0756000000001],[1102482000,5731.0756000000001],[1102568400,5731.0756000000001],[1102654800,5731.0756000000001],[1102741200,5731.0756000000001],[1102827600,5731.0756000000001],[1102914000,5731.0756000000001],[1103000400,5731.0756000000001],[1103086800,5731.0756000000001],[1103173200,5731.0756000000001],[1103259600,5731.0756000000001],[1103346000,5731.0756000000001],[1103432400,5731.0756000000001],[1103518800,5731.0756000000001],[1103605200,5731.0756000000001],[1103691600,5731.0756000000001],[1103778000,5731.0756000000001],[1103864400,5731.0756000000001],[1103950800,5731.0756000000001],[1104037200,5731.0756000000001],[1104123600,5731.0756000000001],[1104210000,5731.0756000000001],[1104296400,5731.0756000000001],[1104382800,5731.0756000000001],[1104469200,5731.0756000000001],[1104555600,5731.0756000000001],[1104642000,5731.0756000000001],[1104728400,5731.0756000000001],[1104814800,5731.0756000000001],[1104901200,5731.0756000000001],[1104987600,5731.0756000000001],[1105074000,5731.0756000000001],[1105160400,5731.0756000000001],[1105246800,5731.0756000000001],[1105333200,5731.0756000000001],[1105419600,5731.0756000000001],[1105506000,5731.0756000000001],[1105592400,5731.0756000000001],[1105678800,5731.0756000000001],[1105765200,5731.0756000000001],[1105851600,5731.0756000000001],[1105938000,5731.0756000000001],[1106024400,5731.0756000000001],[1106110800,5731.0756000000001],[1106197200,5731.0756000000001],[1106283600,5731.0756000000001],[1106370000,5731.0756000000001],[1106456400,5731.0756000000001],[1106542800,5731.0756000000001],[1106629200,5731.0756000000001],[1106715600,5731.0756000000001],[1106802000,5731.0756000000001],[1106888400,5731.0756000000001],[1106974800,5731.0756000000001],[1107061200,5731.0756000000001],[1107147600,5731.0756000000001],[1107234000,5731.0756000000001],[1107320400,5731.0756000000001],[1107406800,5731.0756000000001],[1107493200,5731.0756000000001],[1107579600,5731.0756000000001],[1107666000,5731.0756000000001],[1107752400,5731.0756000000001],[1107838800,5731.0756000000001],[1107925200,5731.0756000000001],[1108011600,5731.0756000000001],[1108098000,5731.0756000000001],[1108184400,5731.0756000000001],[1108270800,5731.0756000000001],[1108357200,5731.0756000000001],[1108443600,5731.0756000000001],[1108530000,5731.0756000000001],[1108616400,5731.0756000000001],[1108702800,5731.0756000000001],[1108789200,5731.0756000000001],[1108875600,5731.0756000000001],[1108962000,5731.0756000000001],[1109048400,5731.0756000000001],[1109134800,5731.0756000000001],[1109221200,5731.0756000000001],[1109307600,5731.0756000000001],[1109394000,5731.0756000000001],[1109480400,5731.0756000000001],[1109566800,5731.0756000000001],[1109653200,5731.0756000000001],[1109739600,5731.0756000000001],[1109826000,5731.0756000000001],[1109912400,5731.0756000000001],[1109998800,5731.0756000000001],[1110085200,5731.0756000000001],[1110171600,5731.0756000000001],[1110258000,5731.0756000000001],[1110344400,5731.0756000000001],[1110430800,5731.0756000000001],[1110517200,5731.0756000000001],[1110603600,5731.0756000000001],[1110690000,5731.0756000000001],[1110776400,5731.0756000000001],[1110862800,5731.0756000000001],[1110949200,5731.0756000000001],[1111035600,5731.0756000000001],[1111122000,5731.0756000000001],[1111208400,5731.0756000000001],[1111294800,5731.0756000000001],[1111381200,5731.0756000000001],[1111467600,5731.0756000000001],[1111554000,5731.0756000000001],[1111640400,5731.0756000000001],[1111726800,5731.0756000000001],[1111813200,5731.0756000000001],[1111899600,5731.0756000000001],[1111986000,5731.0756000000001],[1112072400,5731.0756000000001],[1112158800,5731.0756000000001],[1112245200,5731.0756000000001],[1112331600,5731.0756000000001],[1112418000,5731.0756000000001],[1112504400,5731.0756000000001],[1112587200,5731.0756000000001],[1112673600,5731.0756000000001],[1112760000,5731.0756000000001],[1112846400,5731.0756000000001],[1112932800,5731.0756000000001],[1113019200,5731.0756000000001],[1113105600,5731.0756000000001],[1113192000,5731.0756000000001],[1113278400,5731.0756000000001],[1113364800,5731.0756000000001],[1113451200,5731.0756000000001],[1113537600,5731.0756000000001],[1113624000,5731.0756000000001],[1113710400,5731.0756000000001],[1113796800,5731.0756000000001],[1113883200,5731.0756000000001],[1113969600,5731.0756000000001],[1114056000,5731.0756000000001],[1114142400,5731.0756000000001],[1114228800,5731.0756000000001],[1114315200,5731.0756000000001],[1114401600,5731.0756000000001],[1114488000,5731.0756000000001],[1114574400,5731.0756000000001],[1114660800,5731.0756000000001],[1114747200,5731.0756000000001],[1114833600,5731.0756000000001],[1114920000,5731.0756000000001],[1115006400,5731.0756000000001],[1115092800,5731.0756000000001],[1115179200,5731.0756000000001],[1115265600,5731.0756000000001],[1115352000,5731.0756000000001],[1115438400,5731.0756000000001],[1115524800,5731.0756000000001],[1115611200,5731.0756000000001],[1115697600,5731.0756000000001],[1115784000,5731.0756000000001],[1115870400,5731.0756000000001],[1115956800,5731.0756000000001],[1116043200,5731.0756000000001],[1116129600,5731.0756000000001],[1116216000,5731.0756000000001],[1116302400,5731.0756000000001],[1116388800,5731.0756000000001],[1116475200,5731.0756000000001],[1116561600,5731.0756000000001],[1116648000,5731.0756000000001],[1116734400,5731.0756000000001],[1116820800,5731.0756000000001],[1116907200,5731.0756000000001],[1116993600,5731.0756000000001],[1117080000,5731.0756000000001],[1117166400,5731.0756000000001],[1117252800,5731.0756000000001],[1117339200,5731.0756000000001],[1117425600,5731.0756000000001],[1117512000,5731.0756000000001],[1117598400,5731.0756000000001],[1117684800,5731.0756000000001],[1117771200,5731.0756000000001],[1117857600,5731.0756000000001],[1117944000,5731.0756000000001],[1118030400,5731.0756000000001],[1118116800,5731.0756000000001],[1118203200,5731.0756000000001],[1118289600,5731.0756000000001],[1118376000,5731.0756000000001],[1118462400,5731.0756000000001],[1118548800,5731.0756000000001],[1118635200,5731.0756000000001],[1118721600,5731.0756000000001],[1118808000,5731.0756000000001],[1118894400,5731.0756000000001],[1118980800,5731.0756000000001],[1119067200,5731.0756000000001],[1119153600,5731.0756000000001],[1119240000,5731.0756000000001],[1119326400,5731.0756000000001],[1119412800,5731.0756000000001],[1119499200,5731.0756000000001],[1119585600,5731.0756000000001],[1119672000,5731.0756000000001],[1119758400,5731.0756000000001],[1119844800,5731.0756000000001],[1119931200,5731.0756000000001],[1120017600,5731.0756000000001],[1120104000,5731.0756000000001],[1120190400,5731.0756000000001],[1120276800,5731.0756000000001],[1120363200,5731.0756000000001],[1120449600,5731.0756000000001],[1120536000,5731.0756000000001],[1120622400,5731.0756000000001],[1120708800,5731.0756000000001],[1120795200,5731.0756000000001],[1120881600,5731.0756000000001],[1120968000,5731.0756000000001],[1121054400,5731.0756000000001],[1121140800,5731.0756000000001],[1121227200,5731.0756000000001],[1121313600,5731.0756000000001],[1121400000,5731.0756000000001],[1121486400,5731.0756000000001],[1121572800,5731.0756000000001],[1121659200,5731.0756000000001],[1121745600,5731.0756000000001],[1121832000,5731.0756000000001],[1121918400,5731.0756000000001],[1122004800,5731.0756000000001],[1122091200,5731.0756000000001],[1122177600,5731.0756000000001],[1122264000,5731.0756000000001],[1122350400,5731.0756000000001],[1122436800,5731.0756000000001],[1122523200,5731.0756000000001],[1122609600,5731.0756000000001],[1122696000,5731.0756000000001],[1122782400,5731.0756000000001],[1122868800,5731.0756000000001],[1122955200,6829.6152000000002],[1123041600,6829.6152000000002],[1123128000,6829.6152000000002],[1123214400,6829.6152000000002],[1123300800,6829.6152000000002],[1123387200,6829.6152000000002],[1123473600,6829.6152000000002],[1123560000,6829.6152000000002],[1123646400,6829.6152000000002],[1123732800,6829.6152000000002],[1123819200,6829.6152000000002],[1123905600,6829.6152000000002],[1123992000,6829.6152000000002],[1124078400,6829.6152000000002],[1124164800,6829.6152000000002],[1124251200,6829.6152000000002],[1124337600,6829.6152000000002],[1124424000,6829.6152000000002],[1124510400,6829.6152000000002],[1124596800,6829.6152000000002],[1124683200,6829.6152000000002],[1124769600,6829.6152000000002],[1124856000,6829.6152000000002],[1124942400,6829.6152000000002],[1125028800,6829.6152000000002],[1125115200,6829.6152000000002],[1125201600,6829.6152000000002],[1125288000,6829.6152000000002],[1125374400,6829.6152000000002],[1125460800,6829.6152000000002],[1125547200,6829.6152000000002],[1125633600,6829.6152000000002],[1125720000,6829.6152000000002],[1125806400,6829.6152000000002],[1125892800,6829.6152000000002],[1125979200,6829.6152000000002],[1126065600,6829.6152000000002],[1126152000,6829.6152000000002],[1126238400,6829.6152000000002],[1126324800,6829.6152000000002],[1126411200,6829.6152000000002],[1126497600,6829.6152000000002],[1126584000,6829.6152000000002],[1126670400,6829.6152000000002],[1126756800,6829.6152000000002],[1126843200,6829.6152000000002],[1126929600,6829.6152000000002],[1127016000,6829.6152000000002],[1127102400,6829.6152000000002],[1127188800,6829.6152000000002],[1127275200,6829.6152000000002],[1127361600,6829.6152000000002],[1127448000,6829.6152000000002],[1127534400,6829.6152000000002],[1127620800,6829.6152000000002],[1127707200,6829.6152000000002],[1127793600,6829.6152000000002],[1127880000,6829.6152000000002],[1127966400,6829.6152000000002],[1128052800,6829.6152000000002],[1128139200,6829.6152000000002],[1128225600,6829.6152000000002],[1128312000,6829.6152000000002],[1128398400,6829.6152000000002],[1128484800,6829.6152000000002],[1128571200,6829.6152000000002],[1128657600,6829.6152000000002],[1128744000,6829.6152000000002],[1128830400,6829.6152000000002],[1128916800,6829.6152000000002],[1129003200,6829.6152000000002],[1129089600,6829.6152000000002],[1129176000,6829.6152000000002],[1129262400,6829.6152000000002],[1129348800,6829.6152000000002],[1129435200,6829.6152000000002],[1129521600,6829.6152000000002],[1129608000,6829.6152000000002],[1129694400,6829.6152000000002],[1129780800,6829.6152000000002],[1129867200,6829.6152000000002],[1129953600,6829.6152000000002],[1130040000,6829.6152000000002],[1130126400,6829.6152000000002],[1130212800,6829.6152000000002],[1130299200,6829.6152000000002],[1130385600,6829.6152000000002],[1130472000,6829.6152000000002],[1130558400,6829.6152000000002],[1130644800,6829.6152000000002],[1130734800,6829.6152000000002],[1130821200,6829.6152000000002],[1130907600,6829.6152000000002],[1130994000,6829.6152000000002],[1131080400,6829.6152000000002],[1131166800,6829.6152000000002],[1131253200,6829.6152000000002],[1131339600,6829.6152000000002],[1131426000,6829.6152000000002],[1131512400,6829.6152000000002],[1131598800,6829.6152000000002],[1131685200,6829.6152000000002],[1131771600,6829.6152000000002],[1131858000,6829.6152000000002],[1131944400,6829.6152000000002],[1132030800,6829.6152000000002],[1132117200,6829.6152000000002],[1132203600,6829.6152000000002],[1132290000,6829.6152000000002],[1132376400,6829.6152000000002],[1132462800,6829.6152000000002],[1132549200,6829.6152000000002],[1132635600,6829.6152000000002],[1132722000,6829.6152000000002],[1132808400,6829.6152000000002],[1132894800,6829.6152000000002],[1132981200,6829.6152000000002],[1133067600,6829.6152000000002],[1133154000,6829.6152000000002],[1133240400,6829.6152000000002],[1133326800,6829.6152000000002],[1133413200,6829.6152000000002],[1133499600,6829.6152000000002],[1133586000,6829.6152000000002],[1133672400,6829.6152000000002],[1133758800,6829.6152000000002],[1133845200,6829.6152000000002],[1133931600,6829.6152000000002],[1134018000,6829.6152000000002],[1134104400,6829.6152000000002],[1134190800,6829.6152000000002],[1134277200,6829.6152000000002],[1134363600,6829.6152000000002],[1134450000,6829.6152000000002],[1134536400,6829.6152000000002],[1134622800,6829.6152000000002],[1134709200,6829.6152000000002],[1134795600,6829.6152000000002],[1134882000,6829.6152000000002],[1134968400,6829.6152000000002],[1135054800,6829.6152000000002],[1135141200,6829.6152000000002],[1135227600,6829.6152000000002],[1135314000,6829.6152000000002],[1135400400,6829.6152000000002],[1135486800,6829.6152000000002],[1135573200,6829.6152000000002],[1135659600,6829.6152000000002],[1135746000,6829.6152000000002],[1135832400,6829.6152000000002],[1135918800,6829.6152000000002],[1136005200,6829.6152000000002],[1136091600,6829.6152000000002],[1136178000,6829.6152000000002],[1136264400,6829.6152000000002],[1136350800,6829.6152000000002],[1136437200,6829.6152000000002],[1136523600,6829.6152000000002],[1136610000,6829.6152000000002],[1136696400,6829.6152000000002],[1136782800,6829.6152000000002],[1136869200,6829.6152000000002],[1136955600,6829.6152000000002],[1137042000,6829.6152000000002],[1137128400,6829.6152000000002],[1137214800,6829.6152000000002],[1137301200,6829.6152000000002],[1137387600,6829.6152000000002],[1137474000,6829.6152000000002],[1137560400,6829.6152000000002],[1137646800,6829.6152000000002],[1137733200,6829.6152000000002],[1137819600,6829.6152000000002],[1137906000,6829.6152000000002],[1137992400,6829.6152000000002],[1138078800,6829.6152000000002],[1138165200,6829.6152000000002],[1138251600,6829.6152000000002],[1138338000,6829.6152000000002],[1138424400,6829.6152000000002],[1138510800,6829.6152000000002],[1138597200,6829.6152000000002],[1138683600,6829.6152000000002],[1138770000,6829.6152000000002],[1138856400,6829.6152000000002],[1138942800,6829.6152000000002],[1139029200,6829.6152000000002],[1139115600,6829.6152000000002],[1139202000,6829.6152000000002],[1139288400,6829.6152000000002],[1139374800,6829.6152000000002],[1139461200,6829.6152000000002],[1139547600,6829.6152000000002],[1139634000,6829.6152000000002],[1139720400,6829.6152000000002],[1139806800,6829.6152000000002],[1139893200,6829.6152000000002],[1139979600,6829.6152000000002],[1140066000,6829.6152000000002],[1140152400,6829.6152000000002],[1140238800,6829.6152000000002],[1140325200,6829.6152000000002],[1140411600,6829.6152000000002],[1140498000,6829.6152000000002],[1140584400,6829.6152000000002],[1140670800,6829.6152000000002],[1140757200,6829.6152000000002],[1140843600,6829.6152000000002],[1140930000,6829.6152000000002],[1141016400,6829.6152000000002],[1141102800,6829.6152000000002],[1141189200,6829.6152000000002],[1141275600,6829.6152000000002],[1141362000,6829.6152000000002],[1141448400,6829.6152000000002],[1141534800,6829.6152000000002],[1141621200,6829.6152000000002],[1141707600,6829.6152000000002],[1141794000,6829.6152000000002],[1141880400,6829.6152000000002],[1141966800,6829.6152000000002],[1142053200,6829.6152000000002],[1142139600,6829.6152000000002],[1142226000,6829.6152000000002],[1142312400,6829.6152000000002],[1142398800,6829.6152000000002],[1142485200,6829.6152000000002],[1142571600,6829.6152000000002],[1142658000,6829.6152000000002],[1142744400,6829.6152000000002],[1142830800,6829.6152000000002],[1142917200,6829.6152000000002],[1143003600,6829.6152000000002],[1143090000,6829.6152000000002],[1143176400,6829.6152000000002],[1143262800,6829.6152000000002],[1143349200,6829.6152000000002],[1143435600,6829.6152000000002],[1143522000,6829.6152000000002],[1143608400,6829.6152000000002],[1143694800,6829.6152000000002],[1143781200,6829.6152000000002],[1143867600,6829.6152000000002],[1143954000,6829.6152000000002],[1144036800,6829.6152000000002],[1144123200,6829.6152000000002],[1144209600,6829.6152000000002],[1144296000,6829.6152000000002],[1144382400,6829.6152000000002],[1144468800,6829.6152000000002],[1144555200,6829.6152000000002],[1144641600,6829.6152000000002],[1144728000,6829.6152000000002],[1144814400,6829.6152000000002],[1144900800,6829.6152000000002],[1144987200,6829.6152000000002],[1145073600,6829.6152000000002],[1145160000,6829.6152000000002],[1145246400,6829.6152000000002],[1145332800,6829.6152000000002],[1145419200,6829.6152000000002],[1145505600,6829.6152000000002],[1145592000,6829.6152000000002],[1145678400,6829.6152000000002],[1145764800,6829.6152000000002],[1145851200,6829.6152000000002],[1145937600,6829.6152000000002],[1146024000,6829.6152000000002],[1146110400,6829.6152000000002],[1146196800,6829.6152000000002],[1146283200,6829.6152000000002],[1146369600,6829.6152000000002],[1146456000,6829.6152000000002],[1146542400,6829.6152000000002],[1146628800,6829.6152000000002],[1146715200,6829.6152000000002],[1146801600,6829.6152000000002],[1146888000,6829.6152000000002],[1146974400,6829.6152000000002],[1147060800,6829.6152000000002],[1147147200,6829.6152000000002],[1147233600,6829.6152000000002],[1147320000,6829.6152000000002],[1147406400,6829.6152000000002],[1147492800,6829.6152000000002],[1147579200,6829.6152000000002],[1147665600,6829.6152000000002],[1147752000,6829.6152000000002],[1147838400,6829.6152000000002],[1147924800,6829.6152000000002],[1148011200,6829.6152000000002],[1148097600,6829.6152000000002],[1148184000,6829.6152000000002],[1148270400,6829.6152000000002],[1148356800,6829.6152000000002],[1148443200,6829.6152000000002],[1148529600,6829.6152000000002],[1148616000,6829.6152000000002],[1148702400,6829.6152000000002],[1148788800,6829.6152000000002],[1148875200,6829.6152000000002],[1148961600,6829.6152000000002],[1149048000,6829.6152000000002],[1149134400,6829.6152000000002],[1149220800,6829.6152000000002],[1149307200,6829.6152000000002],[1149393600,6829.6152000000002],[1149480000,6829.6152000000002],[1149566400,6829.6152000000002],[1149652800,6829.6152000000002],[1149739200,6829.6152000000002],[1149825600,6829.6152000000002],[1149912000,6829.6152000000002],[1149998400,6829.6152000000002],[1150084800,6829.6152000000002],[1150171200,6829.6152000000002],[1150257600,6829.6152000000002],[1150344000,6829.6152000000002],[1150430400,6829.6152000000002],[1150516800,6829.6152000000002],[1150603200,6829.6152000000002],[1150689600,6829.6152000000002],[1150776000,6829.6152000000002],[1150862400,6829.6152000000002],[1150948800,6829.6152000000002],[1151035200,6829.6152000000002],[1151121600,6829.6152000000002],[1151208000,6829.6152000000002],[1151294400,6829.6152000000002],[1151380800,6829.6152000000002],[1151467200,6829.6152000000002],[1151553600,6829.6152000000002],[1151640000,6829.6152000000002],[1151726400,6829.6152000000002],[1151812800,6829.6152000000002],[1151899200,6829.6152000000002],[1151985600,6829.6152000000002],[1152072000,6829.6152000000002],[1152158400,6829.6152000000002],[1152244800,6829.6152000000002],[1152331200,6829.6152000000002],[1152417600,6829.6152000000002],[1152504000,6829.6152000000002],[1152590400,6829.6152000000002],[1152676800,6829.6152000000002],[1152763200,6829.6152000000002],[1152849600,6829.6152000000002],[1152936000,6829.6152000000002],[1153022400,6829.6152000000002],[1153108800,6829.6152000000002],[1153195200,6829.6152000000002],[1153281600,6829.6152000000002],[1153368000,6829.6152000000002],[1153454400,6829.6152000000002],[1153540800,6829.6152000000002],[1153627200,6829.6152000000002],[1153713600,6829.6152000000002],[1153800000,6829.6152000000002],[1153886400,6829.6152000000002],[1153972800,6829.6152000000002],[1154059200,6829.6152000000002],[1154145600,6829.6152000000002],[1154232000,6829.6152000000002],[1154318400,6829.6152000000002],[1154404800,6829.6152000000002],[1154491200,7675.2530999999999],[1154577600,7675.2530999999999],[1154664000,7675.2530999999999],[1154750400,7675.2530999999999],[1154836800,7675.2530999999999],[1154923200,7675.2530999999999],[1155009600,7675.2530999999999],[1155096000,7675.2530999999999],[1155182400,7675.2530999999999],[1155268800,7675.2530999999999],[1155355200,7675.2530999999999],[1155441600,7675.2530999999999],[1155528000,7675.2530999999999],[1155614400,7675.2530999999999],[1155700800,7675.2530999999999],[1155787200,7675.2530999999999],[1155873600,7675.2530999999999],[1155960000,7675.2530999999999],[1156046400,7675.2530999999999],[1156132800,7675.2530999999999],[1156219200,7675.2530999999999],[1156305600,7675.2530999999999],[1156392000,7675.2530999999999],[1156478400,7675.2530999999999],[1156564800,7675.2530999999999],[1156651200,7675.2530999999999],[1156737600,7675.2530999999999],[1156824000,7675.2530999999999],[1156910400,7675.2530999999999],[1156996800,7675.2530999999999],[1157083200,7675.2530999999999],[1157169600,7675.2530999999999],[1157256000,7675.2530999999999],[1157342400,7675.2530999999999],[1157428800,7675.2530999999999],[1157515200,7675.2530999999999],[1157601600,7675.2530999999999],[1157688000,7675.2530999999999],[1157774400,7675.2530999999999],[1157860800,7675.2530999999999],[1157947200,7675.2530999999999],[1158033600,7675.2530999999999],[1158120000,7675.2530999999999],[1158206400,7675.2530999999999],[1158292800,7675.2530999999999],[1158379200,7675.2530999999999],[1158465600,7675.2530999999999],[1158552000,7675.2530999999999],[1158638400,7675.2530999999999],[1158724800,7675.2530999999999],[1158811200,7675.2530999999999],[1158897600,7675.2530999999999],[1158984000,7675.2530999999999],[1159070400,7675.2530999999999],[1159156800,7675.2530999999999],[1159243200,7675.2530999999999],[1159329600,7675.2530999999999],[1159416000,7675.2530999999999],[1159502400,7675.2530999999999],[1159588800,7675.2530999999999],[1159675200,7675.2530999999999],[1159761600,7675.2530999999999],[1159848000,7675.2530999999999],[1159934400,7675.2530999999999],[1160020800,7675.2530999999999],[1160107200,7675.2530999999999],[1160193600,7675.2530999999999],[1160280000,7675.2530999999999],[1160366400,7675.2530999999999],[1160452800,7675.2530999999999],[1160539200,7675.2530999999999],[1160625600,7675.2530999999999],[1160712000,7675.2530999999999],[1160798400,7675.2530999999999],[1160884800,7675.2530999999999],[1160971200,7675.2530999999999],[1161057600,7675.2530999999999],[1161144000,7675.2530999999999],[1161230400,7675.2530999999999],[1161316800,7675.2530999999999],[1161403200,7675.2530999999999],[1161489600,7675.2530999999999],[1161576000,7675.2530999999999],[1161662400,7675.2530999999999],[1161748800,7675.2530999999999],[1161835200,7675.2530999999999],[1161921600,7675.2530999999999],[1162008000,7675.2530999999999],[1162094400,7675.2530999999999],[1162184400,7675.2530999999999],[1162270800,7675.2530999999999],[1162357200,7675.2530999999999],[1162443600,7675.2530999999999],[1162530000,7675.2530999999999],[1162616400,7675.2530999999999],[1162702800,7675.2530999999999],[1162789200,7675.2530999999999],[1162875600,7675.2530999999999],[1162962000,7675.2530999999999],[1163048400,7675.2530999999999],[1163134800,7675.2530999999999],[1163221200,7675.2530999999999],[1163307600,7675.2530999999999],[1163394000,7675.2530999999999],[1163480400,7675.2530999999999],[1163566800,7675.2530999999999],[1163653200,7675.2530999999999],[1163739600,7675.2530999999999],[1163826000,7675.2530999999999],[1163912400,7675.2530999999999],[1163998800,7675.2530999999999],[1164085200,7675.2530999999999],[1164171600,7675.2530999999999],[1164258000,7675.2530999999999],[1164344400,7675.2530999999999],[1164430800,7675.2530999999999],[1164517200,7675.2530999999999],[1164603600,7675.2530999999999],[1164690000,7675.2530999999999],[1164776400,7675.2530999999999],[1164862800,7675.2530999999999],[1164949200,7675.2530999999999],[1165035600,7675.2530999999999],[1165122000,7675.2530999999999],[1165208400,7675.2530999999999],[1165294800,7675.2530999999999],[1165381200,7675.2530999999999],[1165467600,7675.2530999999999],[1165554000,7675.2530999999999],[1165640400,7675.2530999999999],[1165726800,7675.2530999999999],[1165813200,7675.2530999999999],[1165899600,7675.2530999999999],[1165986000,7675.2530999999999],[1166072400,7675.2530999999999],[1166158800,7675.2530999999999],[1166245200,7675.2530999999999],[1166331600,7675.2530999999999],[1166418000,7675.2530999999999],[1166504400,7675.2530999999999],[1166590800,7675.2530999999999],[1166677200,7675.2530999999999],[1166763600,7675.2530999999999],[1166850000,7675.2530999999999],[1166936400,7675.2530999999999],[1167022800,7675.2530999999999],[1167109200,7675.2530999999999],[1167195600,7675.2530999999999],[1167282000,7675.2530999999999],[1167368400,7675.2530999999999],[1167454800,7675.2530999999999],[1167541200,7675.2530999999999],[1167627600,7675.2530999999999],[1167714000,7675.2530999999999],[1167800400,7675.2530999999999],[1167886800,7675.2530999999999],[1167973200,7675.2530999999999],[1168059600,7675.2530999999999],[1168146000,7675.2530999999999],[1168232400,7675.2530999999999],[1168318800,7675.2530999999999],[1168405200,7675.2530999999999],[1168491600,7675.2530999999999],[1168578000,7675.2530999999999],[1168664400,7675.2530999999999],[1168750800,7675.2530999999999],[1168837200,7675.2530999999999],[1168923600,7675.2530999999999],[1169010000,7675.2530999999999],[1169096400,7675.2530999999999],[1169182800,7675.2530999999999],[1169269200,7675.2530999999999],[1169355600,7675.2530999999999],[1169442000,7675.2530999999999],[1169528400,7675.2530999999999],[1169614800,7675.2530999999999],[1169701200,7675.2530999999999],[1169787600,7675.2530999999999],[1169874000,7675.2530999999999],[1169960400,7675.2530999999999],[1170046800,7675.2530999999999],[1170133200,7675.2530999999999],[1170219600,7675.2530999999999],[1170306000,7675.2530999999999],[1170392400,7675.2530999999999],[1170478800,7675.2530999999999],[1170565200,7675.2530999999999],[1170651600,7675.2530999999999],[1170738000,7675.2530999999999],[1170824400,7675.2530999999999],[1170910800,7675.2530999999999],[1170997200,7675.2530999999999],[1171083600,7675.2530999999999],[1171170000,7675.2530999999999],[1171256400,7675.2530999999999],[1171342800,7675.2530999999999],[1171429200,7675.2530999999999],[1171515600,7675.2530999999999],[1171602000,7675.2530999999999],[1171688400,7675.2530999999999],[1171774800,7675.2530999999999],[1171861200,7675.2530999999999],[1171947600,7675.2530999999999],[1172034000,7675.2530999999999],[1172120400,7675.2530999999999],[1172206800,7675.2530999999999],[1172293200,7675.2530999999999],[1172379600,7675.2530999999999],[1172466000,7675.2530999999999],[1172552400,7675.2530999999999],[1172638800,7675.2530999999999],[1172725200,7675.2530999999999],[1172811600,7675.2530999999999],[1172898000,7675.2530999999999],[1172984400,7675.2530999999999],[1173070800,7675.2530999999999],[1173157200,7675.2530999999999],[1173243600,7675.2530999999999],[1173330000,7675.2530999999999],[1173416400,7675.2530999999999],[1173502800,7675.2530999999999],[1173589200,7675.2530999999999],[1173672000,7675.2530999999999],[1173758400,7675.2530999999999],[1173844800,7675.2530999999999],[1173931200,7675.2530999999999],[1174017600,7675.2530999999999],[1174104000,7675.2530999999999],[1174190400,7675.2530999999999],[1174276800,7675.2530999999999],[1174363200,7675.2530999999999],[1174449600,7675.2530999999999],[1174536000,7675.2530999999999],[1174622400,7675.2530999999999],[1174708800,7675.2530999999999],[1174795200,7675.2530999999999],[1174881600,7675.2530999999999],[1174968000,7675.2530999999999],[1175054400,7675.2530999999999],[1175140800,7675.2530999999999],[1175227200,7675.2530999999999],[1175313600,7675.2530999999999],[1175400000,7675.2530999999999],[1175486400,7675.2530999999999],[1175572800,7675.2530999999999],[1175659200,7675.2530999999999],[1175745600,7675.2530999999999],[1175832000,7675.2530999999999],[1175918400,7675.2530999999999],[1176004800,7675.2530999999999],[1176091200,7675.2530999999999],[1176177600,7675.2530999999999],[1176264000,7675.2530999999999],[1176350400,7675.2530999999999],[1176436800,7675.2530999999999],[1176523200,7675.2530999999999],[1176609600,7675.2530999999999],[1176696000,7675.2530999999999],[1176782400,7675.2530999999999],[1176868800,7675.2530999999999],[1176955200,7675.2530999999999],[1177041600,7675.2530999999999],[1177128000,7675.2530999999999],[1177214400,7675.2530999999999],[1177300800,7675.2530999999999],[1177387200,7675.2530999999999],[1177473600,7675.2530999999999],[1177560000,7675.2530999999999],[1177646400,7675.2530999999999],[1177732800,7675.2530999999999],[1177819200,7675.2530999999999],[1177905600,7675.2530999999999],[1177992000,7675.2530999999999],[1178078400,7675.2530999999999],[1178164800,7675.2530999999999],[1178251200,7675.2530999999999],[1178337600,7675.2530999999999],[1178424000,7675.2530999999999],[1178510400,7675.2530999999999],[1178596800,7675.2530999999999],[1178683200,7675.2530999999999],[1178769600,7675.2530999999999],[1178856000,7675.2530999999999],[1178942400,7675.2530999999999],[1179028800,7675.2530999999999],[1179115200,7675.2530999999999],[1179201600,7675.2530999999999],[1179288000,7675.2530999999999],[1179374400,7675.2530999999999],[1179460800,7675.2530999999999],[1179547200,7675.2530999999999],[1179633600,7675.2530999999999],[1179720000,7675.2530999999999],[1179806400,7675.2530999999999],[1179892800,7675.2530999999999],[1179979200,7675.2530999999999],[1180065600,7675.2530999999999],[1180152000,7675.2530999999999],[1180238400,7675.2530999999999],[1180324800,7675.2530999999999],[1180411200,7675.2530999999999],[1180497600,7675.2530999999999],[1180584000,7675.2530999999999],[1180670400,7675.2530999999999],[1180756800,7675.2530999999999],[1180843200,7675.2530999999999],[1180929600,7675.2530999999999],[1181016000,7675.2530999999999],[1181102400,7675.2530999999999],[1181188800,7675.2530999999999],[1181275200,7675.2530999999999],[1181361600,7675.2530999999999],[1181448000,7675.2530999999999],[1181534400,7675.2530999999999],[1181620800,7675.2530999999999],[1181707200,7675.2530999999999],[1181793600,7675.2530999999999],[1181880000,7675.2530999999999],[1181966400,7675.2530999999999],[1182052800,7675.2530999999999],[1182139200,7675.2530999999999],[1182225600,7675.2530999999999],[1182312000,7675.2530999999999],[1182398400,7675.2530999999999],[1182484800,7675.2530999999999],[1182571200,7675.2530999999999],[1182657600,7675.2530999999999],[1182744000,7675.2530999999999],[1182830400,7675.2530999999999],[1182916800,7675.2530999999999],[1183003200,7675.2530999999999],[1183089600,7675.2530999999999],[1183176000,7675.2530999999999],[1183262400,7675.2530999999999],[1183348800,7675.2530999999999],[1183435200,7675.2530999999999],[1183521600,7675.2530999999999],[1183608000,7675.2530999999999],[1183694400,7675.2530999999999],[1183780800,7675.2530999999999],[1183867200,7675.2530999999999],[1183953600,7675.2530999999999],[1184040000,7675.2530999999999],[1184126400,7675.2530999999999],[1184212800,7675.2530999999999],[1184299200,7675.2530999999999],[1184385600,7675.2530999999999],[1184472000,7675.2530999999999],[1184558400,7675.2530999999999],[1184644800,7675.2530999999999],[1184731200,7675.2530999999999],[1184817600,7675.2530999999999],[1184904000,7675.2530999999999],[1184990400,7675.2530999999999],[1185076800,7675.2530999999999],[1185163200,7675.2530999999999],[1185249600,7675.2530999999999],[1185336000,7675.2530999999999],[1185422400,7675.2530999999999],[1185508800,7675.2530999999999],[1185595200,7675.2530999999999],[1185681600,7675.2530999999999],[1185768000,7675.2530999999999],[1185854400,7675.2530999999999],[1185940800,7675.2530999999999],[1186027200,8632.9480000000003],[1186113600,8632.9480000000003],[1186200000,8632.9480000000003],[1186286400,8632.9480000000003],[1186372800,8632.9480000000003],[1186459200,8632.9480000000003],[1186545600,8632.9480000000003],[1186632000,8632.9480000000003],[1186718400,8632.9480000000003],[1186804800,8632.9480000000003],[1186891200,8632.9480000000003],[1186977600,8632.9480000000003],[1187064000,8632.9480000000003],[1187150400,8632.9480000000003],[1187236800,8632.9480000000003],[1187323200,8632.9480000000003],[1187409600,8632.9480000000003],[1187496000,8632.9480000000003],[1187582400,8632.9480000000003],[1187668800,8632.9480000000003],[1187755200,8632.9480000000003],[1187841600,8632.9480000000003],[1187928000,8632.9480000000003],[1188014400,8632.9480000000003],[1188100800,8632.9480000000003],[1188187200,8632.9480000000003],[1188273600,8632.9480000000003],[1188360000,8632.9480000000003],[1188446400,8632.9480000000003],[1188532800,8632.9480000000003],[1188619200,8632.9480000000003],[1188705600,8632.9480000000003],[1188792000,8632.9480000000003],[1188878400,8632.9480000000003],[1188964800,8632.9480000000003],[1189051200,8632.9480000000003],[1189137600,8632.9480000000003],[1189224000,8632.9480000000003],[1189310400,8632.9480000000003],[1189396800,8632.9480000000003],[1189483200,8632.9480000000003],[1189569600,8632.9480000000003],[1189656000,8632.9480000000003],[1189742400,8632.9480000000003],[1189828800,8632.9480000000003],[1189915200,8632.9480000000003],[1190001600,8632.9480000000003],[1190088000,8632.9480000000003],[1190174400,8632.9480000000003],[1190260800,8632.9480000000003],[1190347200,8632.9480000000003],[1190433600,8632.9480000000003],[1190520000,8632.9480000000003],[1190606400,8632.9480000000003],[1190692800,8632.9480000000003],[1190779200,8632.9480000000003],[1190865600,8632.9480000000003],[1190952000,8632.9480000000003],[1191038400,8632.9480000000003],[1191124800,8632.9480000000003],[1191211200,8632.9480000000003],[1191297600,8632.9480000000003],[1191384000,8632.9480000000003],[1191470400,8632.9480000000003],[1191556800,8632.9480000000003],[1191643200,8632.9480000000003],[1191729600,8632.9480000000003],[1191816000,8632.9480000000003],[1191902400,8632.9480000000003],[1191988800,8632.9480000000003],[1192075200,8632.9480000000003],[1192161600,8632.9480000000003],[1192248000,8632.9480000000003],[1192334400,8632.9480000000003],[1192420800,8632.9480000000003],[1192507200,8632.9480000000003],[1192593600,8632.9480000000003],[1192680000,8632.9480000000003],[1192766400,8632.9480000000003],[1192852800,8632.9480000000003],[1192939200,8632.9480000000003],[1193025600,8632.9480000000003],[1193112000,8632.9480000000003],[1193198400,8632.9480000000003],[1193284800,8632.9480000000003],[1193371200,8632.9480000000003],[1193457600,8632.9480000000003],[1193544000,8632.9480000000003],[1193630400,8632.9480000000003],[1193716800,8632.9480000000003],[1193803200,8632.9480000000003],[1193889600,8632.9480000000003],[1193976000,8632.9480000000003],[1194062400,8632.9480000000003],[1194148800,8632.9480000000003],[1194238800,8632.9480000000003],[1194325200,8632.9480000000003],[1194411600,8632.9480000000003],[1194498000,8632.9480000000003],[1194584400,8632.9480000000003],[1194670800,8632.9480000000003],[1194757200,8632.9480000000003],[1194843600,8632.9480000000003],[1194930000,8632.9480000000003],[1195016400,8632.9480000000003],[1195102800,8632.9480000000003],[1195189200,8632.9480000000003],[1195275600,8632.9480000000003],[1195362000,8632.9480000000003],[1195448400,8632.9480000000003],[1195534800,8632.9480000000003],[1195621200,8632.9480000000003],[1195707600,8632.9480000000003],[1195794000,8632.9480000000003],[1195880400,8632.9480000000003],[1195966800,8632.9480000000003],[1196053200,8632.9480000000003],[1196139600,8632.9480000000003],[1196226000,8632.9480000000003],[1196312400,8632.9480000000003],[1196398800,8632.9480000000003],[1196485200,8632.9480000000003],[1196571600,8632.9480000000003],[1196658000,8632.9480000000003],[1196744400,8632.9480000000003],[1196830800,8632.9480000000003],[1196917200,8632.9480000000003],[1197003600,8632.9480000000003],[1197090000,8632.9480000000003],[1197176400,8632.9480000000003],[1197262800,8632.9480000000003],[1197349200,8632.9480000000003],[1197435600,8632.9480000000003],[1197522000,8632.9480000000003],[1197608400,8632.9480000000003],[1197694800,8632.9480000000003],[1197781200,8632.9480000000003],[1197867600,8632.9480000000003],[1197954000,8632.9480000000003],[1198040400,8632.9480000000003],[1198126800,8632.9480000000003],[1198213200,8632.9480000000003],[1198299600,8632.9480000000003],[1198386000,8632.9480000000003],[1198472400,8632.9480000000003],[1198558800,8632.9480000000003],[1198645200,8632.9480000000003],[1198731600,8632.9480000000003],[1198818000,8632.9480000000003],[1198904400,8632.9480000000003],[1198990800,8632.9480000000003],[1199077200,8632.9480000000003],[1199163600,8632.9480000000003],[1199250000,8632.9480000000003],[1199336400,8632.9480000000003],[1199422800,8632.9480000000003],[1199509200,8632.9480000000003],[1199595600,8632.9480000000003],[1199682000,8632.9480000000003],[1199768400,8632.9480000000003],[1199854800,8632.9480000000003],[1199941200,8632.9480000000003],[1200027600,8632.9480000000003],[1200114000,8632.9480000000003],[1200200400,8632.9480000000003],[1200286800,8632.9480000000003],[1200373200,8632.9480000000003],[1200459600,8632.9480000000003],[1200546000,8632.9480000000003],[1200632400,8632.9480000000003],[1200718800,8632.9480000000003],[1200805200,8632.9480000000003],[1200891600,8632.9480000000003],[1200978000,8632.9480000000003],[1201064400,8632.9480000000003],[1201150800,8632.9480000000003],[1201237200,8632.9480000000003],[1201323600,8632.9480000000003],[1201410000,8632.9480000000003],[1201496400,8632.9480000000003],[1201582800,8632.9480000000003],[1201669200,8632.9480000000003],[1201755600,8632.9480000000003],[1201842000,8632.9480000000003],[1201928400,8632.9480000000003],[1202014800,8632.9480000000003],[1202101200,8632.9480000000003],[1202187600,8632.9480000000003],[1202274000,8632.9480000000003],[1202360400,8632.9480000000003],[1202446800,8632.9480000000003],[1202533200,8632.9480000000003],[1202619600,8632.9480000000003],[1202706000,8632.9480000000003],[1202792400,8632.9480000000003],[1202878800,8632.9480000000003],[1202965200,8632.9480000000003],[1203051600,8632.9480000000003],[1203138000,8632.9480000000003],[1203224400,8632.9480000000003],[1203310800,8632.9480000000003],[1203397200,8632.9480000000003],[1203483600,8632.9480000000003],[1203570000,8632.9480000000003],[1203656400,8632.9480000000003],[1203742800,8632.9480000000003],[1203829200,8632.9480000000003],[1203915600,8632.9480000000003],[1204002000,8632.9480000000003],[1204088400,8632.9480000000003],[1204174800,8632.9480000000003],[1204261200,8632.9480000000003],[1204347600,8632.9480000000003],[1204434000,8632.9480000000003],[1204520400,8632.9480000000003],[1204606800,8632.9480000000003],[1204693200,8632.9480000000003],[1204779600,8632.9480000000003],[1204866000,8632.9480000000003],[1204952400,8632.9480000000003],[1205038800,8632.9480000000003],[1205121600,8632.9480000000003],[1205208000,8632.9480000000003],[1205294400,8632.9480000000003],[1205380800,8632.9480000000003],[1205467200,8632.9480000000003],[1205553600,8632.9480000000003],[1205640000,8632.9480000000003],[1205726400,8632.9480000000003],[1205812800,8632.9480000000003],[1205899200,8632.9480000000003],[1205985600,8632.9480000000003],[1206072000,8632.9480000000003],[1206158400,8632.9480000000003],[1206244800,8632.9480000000003],[1206331200,8632.9480000000003],[1206417600,8632.9480000000003],[1206504000,8632.9480000000003],[1206590400,8632.9480000000003],[1206676800,8632.9480000000003],[1206763200,8632.9480000000003],[1206849600,8632.9480000000003],[1206936000,8632.9480000000003],[1207022400,8632.9480000000003],[1207108800,8632.9480000000003],[1207195200,8632.9480000000003],[1207281600,8632.9480000000003],[1207368000,8632.9480000000003],[1207454400,8632.9480000000003],[1207540800,8632.9480000000003],[1207627200,8632.9480000000003],[1207713600,8632.9480000000003],[1207800000,8632.9480000000003],[1207886400,8632.9480000000003],[1207972800,8632.9480000000003],[1208059200,8632.9480000000003],[1208145600,8632.9480000000003],[1208232000,8632.9480000000003],[1208318400,8632.9480000000003],[1208404800,8632.9480000000003],[1208491200,8632.9480000000003],[1208577600,8632.9480000000003],[1208664000,8632.9480000000003],[1208750400,8632.9480000000003],[1208836800,8632.9480000000003],[1208923200,8632.9480000000003],[1209009600,8632.9480000000003],[1209096000,8632.9480000000003],[1209182400,8632.9480000000003],[1209268800,8632.9480000000003],[1209355200,8632.9480000000003],[1209441600,8632.9480000000003],[1209528000,8632.9480000000003],[1209614400,8632.9480000000003],[1209700800,8632.9480000000003],[1209787200,8632.9480000000003],[1209873600,8632.9480000000003],[1209960000,8632.9480000000003],[1210046400,8632.9480000000003],[1210132800,8632.9480000000003],[1210219200,8632.9480000000003],[1210305600,8632.9480000000003],[1210392000,8632.9480000000003],[1210478400,8632.9480000000003],[1210564800,8632.9480000000003],[1210651200,8632.9480000000003],[1210737600,8632.9480000000003],[1210824000,8632.9480000000003],[1210910400,8632.9480000000003],[1210996800,8632.9480000000003],[1211083200,8632.9480000000003],[1211169600,8632.9480000000003],[1211256000,8632.9480000000003],[1211342400,8632.9480000000003],[1211428800,8632.9480000000003],[1211515200,8632.9480000000003],[1211601600,8632.9480000000003],[1211688000,8632.9480000000003],[1211774400,8632.9480000000003],[1211860800,8632.9480000000003],[1211947200,8632.9480000000003],[1212033600,8632.9480000000003],[1212120000,8632.9480000000003],[1212206400,8632.9480000000003],[1212292800,8632.9480000000003],[1212379200,8632.9480000000003],[1212465600,8632.9480000000003],[1212552000,8632.9480000000003],[1212638400,8632.9480000000003],[1212724800,8632.9480000000003],[1212811200,8632.9480000000003],[1212897600,8632.9480000000003],[1212984000,8632.9480000000003],[1213070400,8632.9480000000003],[1213156800,8632.9480000000003],[1213243200,8632.9480000000003],[1213329600,8632.9480000000003],[1213416000,8632.9480000000003],[1213502400,8632.9480000000003],[1213588800,8632.9480000000003],[1213675200,8632.9480000000003],[1213761600,8632.9480000000003],[1213848000,8632.9480000000003],[1213934400,8632.9480000000003],[1214020800,8632.9480000000003],[1214107200,8632.9480000000003],[1214193600,8632.9480000000003],[1214280000,8632.9480000000003],[1214366400,8632.9480000000003],[1214452800,8632.9480000000003],[1214539200,8632.9480000000003],[1214625600,8632.9480000000003],[1214712000,8632.9480000000003],[1214798400,8632.9480000000003],[1214884800,8632.9480000000003],[1214971200,8632.9480000000003],[1215057600,8632.9480000000003],[1215144000,8632.9480000000003],[1215230400,8632.9480000000003],[1215316800,8632.9480000000003],[1215403200,8632.9480000000003],[1215489600,8632.9480000000003],[1215576000,8632.9480000000003],[1215662400,8632.9480000000003],[1215748800,8632.9480000000003],[1215835200,8632.9480000000003],[1215921600,8632.9480000000003],[1216008000,8632.9480000000003],[1216094400,8632.9480000000003],[1216180800,8632.9480000000003],[1216267200,8632.9480000000003],[1216353600,8632.9480000000003],[1216440000,8632.9480000000003],[1216526400,8632.9480000000003],[1216612800,8632.9480000000003],[1216699200,8632.9480000000003],[1216785600,8632.9480000000003],[1216872000,8632.9480000000003],[1216958400,8632.9480000000003],[1217044800,8632.9480000000003],[1217131200,8632.9480000000003],[1217217600,8632.9480000000003],[1217304000,8632.9480000000003],[1217390400,8632.9480000000003],[1217476800,8632.9480000000003],[1217563200,8632.9480000000003],[1217649600,9491.0864000000001],[1217736000,9491.0864000000001],[1217822400,9491.0864000000001],[1217908800,9491.0864000000001],[1217995200,9491.0864000000001],[1218081600,9491.0864000000001],[1218168000,9491.0864000000001],[1218254400,9491.0864000000001],[1218340800,9491.0864000000001],[1218427200,9491.0864000000001],[1218513600,9491.0864000000001],[1218600000,9491.0864000000001],[1218686400,9491.0864000000001],[1218772800,9491.0864000000001],[1218859200,9491.0864000000001],[1218945600,9491.0864000000001],[1219032000,9491.0864000000001],[1219118400,9491.0864000000001],[1219204800,9491.0864000000001],[1219291200,9491.0864000000001],[1219377600,9491.0864000000001],[1219464000,9491.0864000000001],[1219550400,9491.0864000000001],[1219636800,9491.0864000000001],[1219723200,9491.0864000000001],[1219809600,9491.0864000000001],[1219896000,9491.0864000000001],[1219982400,9491.0864000000001],[1220068800,9491.0864000000001],[1220155200,9491.0864000000001],[1220241600,9491.0864000000001],[1220328000,9491.0864000000001],[1220414400,9491.0864000000001],[1220500800,9491.0864000000001],[1220587200,9491.0864000000001],[1220673600,9491.0864000000001],[1220760000,9491.0864000000001],[1220846400,9491.0864000000001],[1220932800,9491.0864000000001],[1221019200,9491.0864000000001],[1221105600,9491.0864000000001],[1221192000,9491.0864000000001],[1221278400,9491.0864000000001],[1221364800,9491.0864000000001],[1221451200,9491.0864000000001],[1221537600,9491.0864000000001],[1221624000,9491.0864000000001],[1221710400,9491.0864000000001],[1221796800,9491.0864000000001],[1221883200,9491.0864000000001],[1221969600,9491.0864000000001],[1222056000,9491.0864000000001],[1222142400,9491.0864000000001],[1222228800,9491.0864000000001],[1222315200,9491.0864000000001],[1222401600,9491.0864000000001],[1222488000,9491.0864000000001],[1222574400,9491.0864000000001],[1222660800,9491.0864000000001],[1222747200,9491.0864000000001],[1222833600,9491.0864000000001],[1222920000,9491.0864000000001],[1223006400,9491.0864000000001],[1223092800,9491.0864000000001],[1223179200,9491.0864000000001],[1223265600,9491.0864000000001],[1223352000,9491.0864000000001],[1223438400,9491.0864000000001],[1223524800,9491.0864000000001],[1223611200,9491.0864000000001],[1223697600,9491.0864000000001],[1223784000,9491.0864000000001],[1223870400,9491.0864000000001],[1223956800,9491.0864000000001],[1224043200,9491.0864000000001],[1224129600,9491.0864000000001],[1224216000,9491.0864000000001],[1224302400,9491.0864000000001],[1224388800,9491.0864000000001],[1224475200,9491.0864000000001],[1224561600,9491.0864000000001],[1224648000,9491.0864000000001],[1224734400,9491.0864000000001],[1224820800,9491.0864000000001],[1224907200,9491.0864000000001],[1224993600,9491.0864000000001],[1225080000,9491.0864000000001],[1225166400,9491.0864000000001],[1225252800,9491.0864000000001],[1225339200,9491.0864000000001],[1225425600,9491.0864000000001],[1225512000,9491.0864000000001],[1225598400,9491.0864000000001],[1225688400,9491.0864000000001],[1225774800,9491.0864000000001],[1225861200,9491.0864000000001],[1225947600,9491.0864000000001],[1226034000,9491.0864000000001],[1226120400,9491.0864000000001],[1226206800,9491.0864000000001],[1226293200,9491.0864000000001],[1226379600,9491.0864000000001],[1226466000,9491.0864000000001],[1226552400,9491.0864000000001],[1226638800,9491.0864000000001],[1226725200,9491.0864000000001],[1226811600,9491.0864000000001],[1226898000,9491.0864000000001],[1226984400,9491.0864000000001],[1227070800,9491.0864000000001],[1227157200,9491.0864000000001],[1227243600,9491.0864000000001],[1227330000,9491.0864000000001],[1227416400,9491.0864000000001],[1227502800,9491.0864000000001],[1227589200,9491.0864000000001],[1227675600,9491.0864000000001],[1227762000,9491.0864000000001],[1227848400,9491.0864000000001],[1227934800,9491.0864000000001],[1228021200,9491.0864000000001],[1228107600,9491.0864000000001],[1228194000,9491.0864000000001],[1228280400,9491.0864000000001],[1228366800,9491.0864000000001],[1228453200,9491.0864000000001],[1228539600,9491.0864000000001],[1228626000,9491.0864000000001],[1228712400,9491.0864000000001],[1228798800,9491.0864000000001],[1228885200,9491.0864000000001],[1228971600,9491.0864000000001],[1229058000,9491.0864000000001],[1229144400,9491.0864000000001],[1229230800,9491.0864000000001],[1229317200,9491.0864000000001],[1229403600,9491.0864000000001],[1229490000,9491.0864000000001],[1229576400,9491.0864000000001],[1229662800,9491.0864000000001],[1229749200,9491.0864000000001],[1229835600,9491.0864000000001],[1229922000,9491.0864000000001],[1230008400,9491.0864000000001],[1230094800,9491.0864000000001],[1230181200,9491.0864000000001],[1230267600,9491.0864000000001],[1230354000,9491.0864000000001],[1230440400,9491.0864000000001],[1230526800,9491.0864000000001],[1230613200,9491.0864000000001],[1230699600,9491.0864000000001],[1230786000,9491.0864000000001],[1230872400,9491.0864000000001],[1230958800,9491.0864000000001],[1231045200,9491.0864000000001],[1231131600,9491.0864000000001],[1231218000,9491.0864000000001],[1231304400,9491.0864000000001],[1231390800,9491.0864000000001],[1231477200,9491.0864000000001],[1231563600,9491.0864000000001],[1231650000,9491.0864000000001],[1231736400,9491.0864000000001],[1231822800,9491.0864000000001],[1231909200,9491.0864000000001],[1231995600,9491.0864000000001],[1232082000,9491.0864000000001],[1232168400,9491.0864000000001],[1232254800,9491.0864000000001],[1232341200,9491.0864000000001],[1232427600,9491.0864000000001],[1232514000,9491.0864000000001],[1232600400,9491.0864000000001],[1232686800,9491.0864000000001],[1232773200,9491.0864000000001],[1232859600,9491.0864000000001],[1232946000,9491.0864000000001],[1233032400,9491.0864000000001],[1233118800,9491.0864000000001],[1233205200,9491.0864000000001],[1233291600,9491.0864000000001],[1233378000,9491.0864000000001],[1233464400,9491.0864000000001],[1233550800,9491.0864000000001],[1233637200,9491.0864000000001],[1233723600,9491.0864000000001],[1233810000,9491.0864000000001],[1233896400,9491.0864000000001],[1233982800,9491.0864000000001],[1234069200,9491.0864000000001],[1234155600,9491.0864000000001],[1234242000,9491.0864000000001],[1234328400,9491.0864000000001],[1234414800,9491.0864000000001],[1234501200,9491.0864000000001],[1234587600,9491.0864000000001],[1234674000,9491.0864000000001],[1234760400,9491.0864000000001],[1234846800,9491.0864000000001],[1234933200,9491.0864000000001],[1235019600,9491.0864000000001],[1235106000,9491.0864000000001],[1235192400,9491.0864000000001],[1235278800,9491.0864000000001],[1235365200,9491.0864000000001],[1235451600,9491.0864000000001],[1235538000,9491.0864000000001],[1235624400,9491.0864000000001],[1235710800,9491.0864000000001],[1235797200,9491.0864000000001],[1235883600,9491.0864000000001],[1235970000,9491.0864000000001],[1236056400,9491.0864000000001],[1236142800,9491.0864000000001],[1236229200,9491.0864000000001],[1236315600,9491.0864000000001],[1236402000,9491.0864000000001],[1236488400,9491.0864000000001],[1236571200,9491.0864000000001],[1236657600,9491.0864000000001],[1236744000,9491.0864000000001],[1236830400,9491.0864000000001],[1236916800,9491.0864000000001],[1237003200,9491.0864000000001],[1237089600,9491.0864000000001],[1237176000,9491.0864000000001],[1237262400,9491.0864000000001],[1237348800,9491.0864000000001],[1237435200,9491.0864000000001],[1237521600,9491.0864000000001],[1237608000,9491.0864000000001],[1237694400,9491.0864000000001],[1237780800,9491.0864000000001],[1237867200,9491.0864000000001],[1237953600,9491.0864000000001],[1238040000,9491.0864000000001],[1238126400,9491.0864000000001],[1238212800,9491.0864000000001],[1238299200,9491.0864000000001],[1238385600,9491.0864000000001],[1238472000,9491.0864000000001],[1238558400,9491.0864000000001],[1238644800,9491.0864000000001],[1238731200,9491.0864000000001],[1238817600,9491.0864000000001],[1238904000,9491.0864000000001],[1238990400,9491.0864000000001],[1239076800,9491.0864000000001],[1239163200,9491.0864000000001],[1239249600,9491.0864000000001],[1239336000,9491.0864000000001],[1239422400,9491.0864000000001],[1239508800,9491.0864000000001],[1239595200,9491.0864000000001],[1239681600,9491.0864000000001],[1239768000,9491.0864000000001],[1239854400,9491.0864000000001],[1239940800,9491.0864000000001],[1240027200,9491.0864000000001],[1240113600,9491.0864000000001],[1240200000,9491.0864000000001],[1240286400,9491.0864000000001],[1240372800,9491.0864000000001],[1240459200,9491.0864000000001],[1240545600,9491.0864000000001],[1240632000,9491.0864000000001],[1240718400,9491.0864000000001],[1240804800,9491.0864000000001],[1240891200,9491.0864000000001],[1240977600,9491.0864000000001],[1241064000,9491.0864000000001],[1241150400,9491.0864000000001],[1241236800,9491.0864000000001],[1241323200,9491.0864000000001],[1241409600,9491.0864000000001],[1241496000,9491.0864000000001],[1241582400,9491.0864000000001],[1241668800,9491.0864000000001],[1241755200,9491.0864000000001],[1241841600,9491.0864000000001],[1241928000,9491.0864000000001],[1242014400,9491.0864000000001],[1242100800,9491.0864000000001],[1242187200,9491.0864000000001],[1242273600,9491.0864000000001],[1242360000,9491.0864000000001],[1242446400,9491.0864000000001],[1242532800,9491.0864000000001],[1242619200,9491.0864000000001],[1242705600,9491.0864000000001],[1242792000,9491.0864000000001],[1242878400,9491.0864000000001],[1242964800,9491.0864000000001],[1243051200,9491.0864000000001],[1243137600,9491.0864000000001],[1243224000,9491.0864000000001],[1243310400,9491.0864000000001],[1243396800,9491.0864000000001],[1243483200,9491.0864000000001],[1243569600,9491.0864000000001],[1243656000,9491.0864000000001],[1243742400,9491.0864000000001],[1243828800,9491.0864000000001],[1243915200,9491.0864000000001],[1244001600,9491.0864000000001],[1244088000,9491.0864000000001],[1244174400,9491.0864000000001],[1244260800,9491.0864000000001],[1244347200,9491.0864000000001],[1244433600,9491.0864000000001],[1244520000,9491.0864000000001],[1244606400,9491.0864000000001],[1244692800,9491.0864000000001],[1244779200,9491.0864000000001],[1244865600,9491.0864000000001],[1244952000,9491.0864000000001],[1245038400,9491.0864000000001],[1245124800,9491.0864000000001],[1245211200,9491.0864000000001],[1245297600,9491.0864000000001],[1245384000,9491.0864000000001],[1245470400,9491.0864000000001],[1245556800,9491.0864000000001],[1245643200,9491.0864000000001],[1245729600,9491.0864000000001],[1245816000,9491.0864000000001],[1245902400,9491.0864000000001],[1245988800,9491.0864000000001],[1246075200,9491.0864000000001],[1246161600,9491.0864000000001],[1246248000,9491.0864000000001],[1246334400,9491.0864000000001],[1246420800,9491.0864000000001],[1246507200,9491.0864000000001],[1246593600,9491.0864000000001],[1246680000,9491.0864000000001],[1246766400,9491.0864000000001],[1246852800,9491.0864000000001],[1246939200,9491.0864000000001],[1247025600,9491.0864000000001],[1247112000,9491.0864000000001],[1247198400,9491.0864000000001],[1247284800,9491.0864000000001],[1247371200,9491.0864000000001],[1247457600,9491.0864000000001],[1247544000,9491.0864000000001],[1247630400,9491.0864000000001],[1247716800,9491.0864000000001],[1247803200,9491.0864000000001],[1247889600,9491.0864000000001],[1247976000,9491.0864000000001],[1248062400,9491.0864000000001],[1248148800,9491.0864000000001],[1248235200,9491.0864000000001],[1248321600,9491.0864000000001],[1248408000,9491.0864000000001],[1248494400,9491.0864000000001],[1248580800,9491.0864000000001],[1248667200,9491.0864000000001],[1248753600,9491.0864000000001],[1248840000,9491.0864000000001],[1248926400,9491.0864000000001],[1249012800,9491.0864000000001],[1249099200,9491.0864000000001],[1249185600,9491.0864000000001],[1249272000,9491.0864000000001],[1249358400,9632.8027999999995],[1249444800,9632.8027999999995],[1249531200,9632.8027999999995],[1249617600,9632.8027999999995],[1249704000,9632.8027999999995],[1249790400,9632.8027999999995],[1249876800,9632.8027999999995],[1249963200,9632.8027999999995],[1250049600,9632.8027999999995],[1250136000,9632.8027999999995],[1250222400,9632.8027999999995],[1250308800,9632.8027999999995],[1250395200,9632.8027999999995],[1250481600,9632.8027999999995],[1250568000,9632.8027999999995],[1250654400,9632.8027999999995],[1250740800,9632.8027999999995],[1250827200,9632.8027999999995],[1250913600,9632.8027999999995],[1251000000,9632.8027999999995],[1251086400,9632.8027999999995],[1251172800,9632.8027999999995],[1251259200,9632.8027999999995],[1251345600,9632.8027999999995],[1251432000,9632.8027999999995],[1251518400,9632.8027999999995],[1251604800,9632.8027999999995],[1251691200,9632.8027999999995],[1251777600,9632.8027999999995],[1251864000,9632.8027999999995],[1251950400,9632.8027999999995],[1252036800,9632.8027999999995],[1252123200,9632.8027999999995],[1252209600,9632.8027999999995],[1252296000,9632.8027999999995],[1252382400,9632.8027999999995],[1252468800,9632.8027999999995],[1252555200,9632.8027999999995],[1252641600,9632.8027999999995],[1252728000,9632.8027999999995],[1252814400,9632.8027999999995],[1252900800,9632.8027999999995],[1252987200,9632.8027999999995],[1253073600,9632.8027999999995],[1253160000,9632.8027999999995],[1253246400,9632.8027999999995],[1253332800,9632.8027999999995],[1253419200,9632.8027999999995],[1253505600,9632.8027999999995],[1253592000,9632.8027999999995],[1253678400,9632.8027999999995],[1253764800,9632.8027999999995],[1253851200,9632.8027999999995],[1253937600,9632.8027999999995],[1254024000,9632.8027999999995],[1254110400,9632.8027999999995],[1254196800,9632.8027999999995],[1254283200,9632.8027999999995],[1254369600,9632.8027999999995],[1254456000,9632.8027999999995],[1254542400,9632.8027999999995],[1254628800,9632.8027999999995],[1254715200,9632.8027999999995],[1254801600,9632.8027999999995],[1254888000,9632.8027999999995],[1254974400,9632.8027999999995],[1255060800,9632.8027999999995],[1255147200,9632.8027999999995],[1255233600,9632.8027999999995],[1255320000,9632.8027999999995],[1255406400,9632.8027999999995],[1255492800,9632.8027999999995],[1255579200,9632.8027999999995],[1255665600,9632.8027999999995],[1255752000,9632.8027999999995],[1255838400,9632.8027999999995],[1255924800,9632.8027999999995],[1256011200,9632.8027999999995],[1256097600,9632.8027999999995],[1256184000,9632.8027999999995],[1256270400,9632.8027999999995],[1256356800,9632.8027999999995],[1256443200,9632.8027999999995],[1256529600,9632.8027999999995],[1256616000,9632.8027999999995],[1256702400,9632.8027999999995],[1256788800,9632.8027999999995],[1256875200,9632.8027999999995],[1256961600,9632.8027999999995],[1257048000,9632.8027999999995],[1257138000,9632.8027999999995],[1257224400,9632.8027999999995],[1257310800,9632.8027999999995],[1257397200,9632.8027999999995],[1257483600,9632.8027999999995],[1257570000,9632.8027999999995],[1257656400,9632.8027999999995],[1257742800,9632.8027999999995],[1257829200,9632.8027999999995],[1257915600,9632.8027999999995],[1258002000,9632.8027999999995],[1258088400,9632.8027999999995],[1258174800,9632.8027999999995],[1258261200,9632.8027999999995],[1258347600,9632.8027999999995],[1258434000,9632.8027999999995],[1258520400,9632.8027999999995],[1258606800,9632.8027999999995],[1258693200,9632.8027999999995],[1258779600,9632.8027999999995],[1258866000,9632.8027999999995],[1258952400,9632.8027999999995],[1259038800,9632.8027999999995],[1259125200,9632.8027999999995],[1259211600,9632.8027999999995],[1259298000,9632.8027999999995],[1259384400,9632.8027999999995],[1259470800,9632.8027999999995],[1259557200,9632.8027999999995],[1259643600,9632.8027999999995],[1259730000,9632.8027999999995],[1259816400,9632.8027999999995],[1259902800,9632.8027999999995],[1259989200,9632.8027999999995],[1260075600,9632.8027999999995],[1260162000,9632.8027999999995],[1260248400,9632.8027999999995],[1260334800,9632.8027999999995],[1260421200,9632.8027999999995],[1260507600,9632.8027999999995],[1260594000,9632.8027999999995],[1260680400,9632.8027999999995],[1260766800,9632.8027999999995],[1260853200,9632.8027999999995],[1260939600,9632.8027999999995],[1261026000,9632.8027999999995],[1261112400,9632.8027999999995],[1261198800,9632.8027999999995],[1261285200,9632.8027999999995],[1261371600,9632.8027999999995],[1261458000,9632.8027999999995],[1261544400,9632.8027999999995],[1261630800,9632.8027999999995],[1261717200,9632.8027999999995],[1261803600,9632.8027999999995],[1261890000,9632.8027999999995],[1261976400,9632.8027999999995],[1262062800,9632.8027999999995],[1262149200,9632.8027999999995],[1262235600,9632.8027999999995],[1262322000,9632.8027999999995],[1262408400,9632.8027999999995],[1262494800,9632.8027999999995],[1262581200,9632.8027999999995],[1262667600,9632.8027999999995],[1262754000,9632.8027999999995],[1262840400,9632.8027999999995],[1262926800,9632.8027999999995],[1263013200,9632.8027999999995],[1263099600,9632.8027999999995],[1263186000,9632.8027999999995],[1263272400,9632.8027999999995],[1263358800,9632.8027999999995],[1263445200,9632.8027999999995],[1263531600,9632.8027999999995],[1263618000,9632.8027999999995],[1263704400,9632.8027999999995],[1263790800,9632.8027999999995],[1263877200,9632.8027999999995],[1263963600,9632.8027999999995],[1264050000,9632.8027999999995],[1264136400,9632.8027999999995],[1264222800,9632.8027999999995],[1264309200,9632.8027999999995],[1264395600,9632.8027999999995],[1264482000,9632.8027999999995],[1264568400,9632.8027999999995],[1264654800,9632.8027999999995],[1264741200,9632.8027999999995],[1264827600,9632.8027999999995],[1264914000,9632.8027999999995],[1265000400,9632.8027999999995],[1265086800,9632.8027999999995],[1265173200,9632.8027999999995],[1265259600,9632.8027999999995],[1265346000,9632.8027999999995],[1265432400,9632.8027999999995],[1265518800,9632.8027999999995],[1265605200,9632.8027999999995],[1265691600,9632.8027999999995],[1265778000,9632.8027999999995],[1265864400,9632.8027999999995],[1265950800,9632.8027999999995],[1266037200,9632.8027999999995],[1266123600,9632.8027999999995],[1266210000,9632.8027999999995],[1266296400,9632.8027999999995],[1266382800,9632.8027999999995],[1266469200,9632.8027999999995],[1266555600,9632.8027999999995],[1266642000,9632.8027999999995],[1266728400,9632.8027999999995],[1266814800,9632.8027999999995],[1266901200,9632.8027999999995],[1266987600,9632.8027999999995],[1267074000,9632.8027999999995],[1267160400,9632.8027999999995],[1267246800,9632.8027999999995],[1267333200,9632.8027999999995],[1267419600,9632.8027999999995],[1267506000,9632.8027999999995],[1267592400,9632.8027999999995],[1267678800,9632.8027999999995],[1267765200,9632.8027999999995],[1267851600,9632.8027999999995],[1267938000,9632.8027999999995],[1268024400,9632.8027999999995],[1268110800,9632.8027999999995],[1268197200,9632.8027999999995],[1268283600,9632.8027999999995],[1268370000,9632.8027999999995],[1268456400,9632.8027999999995],[1268542800,9632.8027999999995],[1268625600,9632.8027999999995],[1268712000,9632.8027999999995],[1268798400,9632.8027999999995],[1268884800,9632.8027999999995],[1268971200,9632.8027999999995],[1269057600,9632.8027999999995],[1269144000,9632.8027999999995],[1269230400,9632.8027999999995],[1269316800,9632.8027999999995],[1269403200,9632.8027999999995],[1269489600,9632.8027999999995],[1269576000,9632.8027999999995],[1269662400,9632.8027999999995],[1269748800,9632.8027999999995],[1269835200,9632.8027999999995],[1269921600,9632.8027999999995],[1270008000,9632.8027999999995],[1270094400,9632.8027999999995],[1270180800,9632.8027999999995],[1270267200,9632.8027999999995],[1270353600,9632.8027999999995],[1270440000,9632.8027999999995],[1270526400,9632.8027999999995],[1270612800,9632.8027999999995],[1270699200,9632.8027999999995],[1270785600,9632.8027999999995],[1270872000,9632.8027999999995],[1270958400,9632.8027999999995],[1271044800,9632.8027999999995],[1271131200,9632.8027999999995],[1271217600,9632.8027999999995],[1271304000,9632.8027999999995],[1271390400,9632.8027999999995],[1271476800,9632.8027999999995],[1271563200,9632.8027999999995],[1271649600,9632.8027999999995],[1271736000,9632.8027999999995],[1271822400,9632.8027999999995],[1271908800,9632.8027999999995],[1271995200,9632.8027999999995],[1272081600,9632.8027999999995],[1272168000,9632.8027999999995],[1272254400,9632.8027999999995],[1272340800,9632.8027999999995],[1272427200,9632.8027999999995],[1272513600,9632.8027999999995],[1272600000,9632.8027999999995],[1272686400,9632.8027999999995],[1272772800,9632.8027999999995],[1272859200,9632.8027999999995],[1272945600,9632.8027999999995],[1273032000,9632.8027999999995],[1273118400,9632.8027999999995],[1273204800,9632.8027999999995],[1273291200,9632.8027999999995],[1273377600,9632.8027999999995],[1273464000,9632.8027999999995],[1273550400,9632.8027999999995],[1273636800,9632.8027999999995],[1273723200,9632.8027999999995],[1273809600,9632.8027999999995],[1273896000,9632.8027999999995],[1273982400,9632.8027999999995],[1274068800,9632.8027999999995],[1274155200,9632.8027999999995],[1274241600,9632.8027999999995],[1274328000,9632.8027999999995],[1274414400,9632.8027999999995],[1274500800,9632.8027999999995],[1274587200,9632.8027999999995],[1274673600,9632.8027999999995],[1274760000,9632.8027999999995],[1274846400,9632.8027999999995],[1274932800,9632.8027999999995],[1275019200,9632.8027999999995],[1275105600,9632.8027999999995],[1275192000,9632.8027999999995],[1275278400,9632.8027999999995],[1275364800,9632.8027999999995],[1275451200,9632.8027999999995],[1275537600,9632.8027999999995],[1275624000,9632.8027999999995],[1275710400,9632.8027999999995],[1275796800,9632.8027999999995],[1275883200,9632.8027999999995],[1275969600,9632.8027999999995],[1276056000,9632.8027999999995],[1276142400,9632.8027999999995],[1276228800,9632.8027999999995],[1276315200,9632.8027999999995],[1276401600,9632.8027999999995],[1276488000,9632.8027999999995],[1276574400,9632.8027999999995],[1276660800,9632.8027999999995],[1276747200,9632.8027999999995],[1276833600,9632.8027999999995],[1276920000,9632.8027999999995],[1277006400,9632.8027999999995],[1277092800,9632.8027999999995],[1277179200,9632.8027999999995],[1277265600,9632.8027999999995],[1277352000,9632.8027999999995],[1277438400,9632.8027999999995],[1277524800,9632.8027999999995],[1277611200,9632.8027999999995],[1277697600,9632.8027999999995],[1277784000,9632.8027999999995],[1277870400,9632.8027999999995],[1277956800,9632.8027999999995],[1278043200,9632.8027999999995],[1278129600,9632.8027999999995],[1278216000,9632.8027999999995],[1278302400,9632.8027999999995],[1278388800,9632.8027999999995],[1278475200,9632.8027999999995],[1278561600,9632.8027999999995],[1278648000,9632.8027999999995],[1278734400,9632.8027999999995],[1278820800,9632.8027999999995],[1278907200,9632.8027999999995],[1278993600,9632.8027999999995],[1279080000,9632.8027999999995],[1279166400,9632.8027999999995],[1279252800,9632.8027999999995],[1279339200,9632.8027999999995],[1279425600,9632.8027999999995],[1279512000,9632.8027999999995],[1279598400,9632.8027999999995],[1279684800,9632.8027999999995],[1279771200,9632.8027999999995],[1279857600,9632.8027999999995],[1279944000,9632.8027999999995],[1280030400,9632.8027999999995],[1280116800,9632.8027999999995],[1280203200,9632.8027999999995],[1280289600,9632.8027999999995],[1280376000,9632.8027999999995],[1280462400,9632.8027999999995],[1280548800,9632.8027999999995],[1280635200,9632.8027999999995],[1280721600,9632.8027999999995],[1280808000,10243.017599999999],[1280894400,10243.017599999999],[1280980800,10243.017599999999],[1281067200,10243.017599999999],[1281153600,10243.017599999999],[1281240000,10243.017599999999],[1281326400,10243.017599999999],[1281412800,10243.017599999999],[1281499200,10243.017599999999],[1281585600,10243.017599999999],[1281672000,10243.017599999999],[1281758400,10243.017599999999],[1281844800,10243.017599999999],[1281931200,10243.017599999999],[1282017600,10243.017599999999],[1282104000,10243.017599999999],[1282190400,10243.017599999999],[1282276800,10243.017599999999],[1282363200,10243.017599999999],[1282449600,10243.017599999999],[1282536000,10243.017599999999],[1282622400,10243.017599999999],[1282708800,10243.017599999999],[1282795200,10243.017599999999],[1282881600,10243.017599999999],[1282968000,10243.017599999999],[1283054400,10243.017599999999],[1283140800,10243.017599999999],[1283227200,10243.017599999999],[1283313600,10243.017599999999],[1283400000,10243.017599999999],[1283486400,10243.017599999999],[1283572800,10243.017599999999],[1283659200,10243.017599999999],[1283745600,10243.017599999999],[1283832000,10243.017599999999],[1283918400,10243.017599999999],[1284004800,10243.017599999999],[1284091200,10243.017599999999],[1284177600,10243.017599999999],[1284264000,10243.017599999999],[1284350400,10243.017599999999],[1284436800,10243.017599999999],[1284523200,10243.017599999999],[1284609600,10243.017599999999],[1284696000,10243.017599999999],[1284782400,10243.017599999999],[1284868800,10243.017599999999],[1284955200,10243.017599999999],[1285041600,10243.017599999999],[1285128000,10243.017599999999],[1285214400,10243.017599999999],[1285300800,10243.017599999999],[1285387200,10243.017599999999],[1285473600,10243.017599999999],[1285560000,10243.017599999999],[1285646400,10243.017599999999],[1285732800,10243.017599999999],[1285819200,10243.017599999999],[1285905600,10243.017599999999],[1285992000,10243.017599999999],[1286078400,10243.017599999999],[1286164800,10243.017599999999],[1286251200,10243.017599999999],[1286337600,10243.017599999999],[1286424000,10243.017599999999],[1286510400,10243.017599999999],[1286596800,10243.017599999999],[1286683200,10243.017599999999],[1286769600,10243.017599999999],[1286856000,10243.017599999999],[1286942400,10243.017599999999],[1287028800,10243.017599999999],[1287115200,10243.017599999999],[1287201600,10243.017599999999],[1287288000,10243.017599999999],[1287374400,10243.017599999999],[1287460800,10243.017599999999],[1287547200,10243.017599999999],[1287633600,10243.017599999999],[1287720000,10243.017599999999],[1287806400,10243.017599999999],[1287892800,10243.017599999999],[1287979200,10243.017599999999],[1288065600,10243.017599999999],[1288152000,10243.017599999999],[1288238400,10243.017599999999],[1288324800,10243.017599999999],[1288411200,10243.017599999999],[1288497600,10243.017599999999],[1288584000,10243.017599999999],[1288670400,10243.017599999999],[1288756800,10243.017599999999],[1288843200,10243.017599999999],[1288929600,10243.017599999999],[1289016000,10243.017599999999],[1289102400,10243.017599999999],[1289192400,10243.017599999999],[1289278800,10243.017599999999],[1289365200,10243.017599999999],[1289451600,10243.017599999999],[1289538000,10243.017599999999],[1289624400,10243.017599999999],[1289710800,10243.017599999999],[1289797200,10243.017599999999],[1289883600,10243.017599999999],[1289970000,10243.017599999999],[1290056400,10243.017599999999],[1290142800,10243.017599999999],[1290229200,10243.017599999999],[1290315600,10243.017599999999],[1290402000,10243.017599999999],[1290488400,10243.017599999999],[1290574800,10243.017599999999],[1290661200,10243.017599999999],[1290747600,10243.017599999999],[1290834000,10243.017599999999],[1290920400,10243.017599999999],[1291006800,10243.017599999999],[1291093200,10243.017599999999],[1291179600,10243.017599999999],[1291266000,10243.017599999999],[1291352400,10243.017599999999],[1291438800,10243.017599999999],[1291525200,10243.017599999999],[1291611600,10243.017599999999],[1291698000,10243.017599999999],[1291784400,10243.017599999999],[1291870800,10243.017599999999],[1291957200,10243.017599999999],[1292043600,10243.017599999999],[1292130000,10243.017599999999],[1292216400,10243.017599999999],[1292302800,10243.017599999999],[1292389200,10243.017599999999],[1292475600,10243.017599999999],[1292562000,10243.017599999999],[1292648400,10243.017599999999],[1292734800,10243.017599999999],[1292821200,10243.017599999999],[1292907600,10243.017599999999],[1292994000,10243.017599999999],[1293080400,10243.017599999999],[1293166800,10243.017599999999],[1293253200,10243.017599999999],[1293339600,10243.017599999999],[1293426000,10243.017599999999],[1293512400,10243.017599999999],[1293598800,10243.017599999999],[1293685200,10243.017599999999],[1293771600,10243.017599999999],[1293858000,10243.017599999999],[1293944400,10243.017599999999],[1294030800,10243.017599999999],[1294117200,10243.017599999999],[1294203600,10243.017599999999],[1294290000,10243.017599999999],[1294376400,10243.017599999999],[1294462800,10243.017599999999],[1294549200,10243.017599999999],[1294635600,10243.017599999999],[1294722000,10243.017599999999],[1294808400,10243.017599999999],[1294894800,10243.017599999999],[1294981200,10243.017599999999],[1295067600,10243.017599999999],[1295154000,10243.017599999999],[1295240400,10243.017599999999],[1295326800,10243.017599999999],[1295413200,10243.017599999999],[1295499600,10243.017599999999],[1295586000,10243.017599999999],[1295672400,10243.017599999999],[1295758800,10243.017599999999],[1295845200,10243.017599999999],[1295931600,10243.017599999999],[1296018000,10243.017599999999],[1296104400,10243.017599999999],[1296190800,10243.017599999999],[1296277200,10243.017599999999],[1296363600,10243.017599999999],[1296450000,10243.017599999999],[1296536400,10243.017599999999],[1296622800,10243.017599999999],[1296709200,10243.017599999999],[1296795600,10243.017599999999],[1296882000,10243.017599999999],[1296968400,10243.017599999999],[1297054800,10243.017599999999],[1297141200,10243.017599999999],[1297227600,10243.017599999999],[1297314000,10243.017599999999],[1297400400,10243.017599999999],[1297486800,10243.017599999999],[1297573200,10243.017599999999],[1297659600,10243.017599999999],[1297746000,10243.017599999999],[1297832400,10243.017599999999],[1297918800,10243.017599999999],[1298005200,10243.017599999999],[1298091600,10243.017599999999],[1298178000,10243.017599999999],[1298264400,10243.017599999999],[1298350800,10243.017599999999],[1298437200,10243.017599999999],[1298523600,10243.017599999999],[1298610000,10243.017599999999],[1298696400,10243.017599999999],[1298782800,10243.017599999999],[1298869200,10243.017599999999],[1298955600,10243.017599999999],[1299042000,10243.017599999999],[1299128400,10243.017599999999],[1299214800,10243.017599999999],[1299301200,10243.017599999999],[1299387600,10243.017599999999],[1299474000,10243.017599999999],[1299560400,10243.017599999999],[1299646800,10243.017599999999],[1299733200,10243.017599999999],[1299819600,10243.017599999999],[1299906000,10243.017599999999],[1299992400,10243.017599999999],[1300075200,10243.017599999999],[1300161600,10243.017599999999],[1300248000,10243.017599999999],[1300334400,10243.017599999999],[1300420800,10243.017599999999],[1300507200,10243.017599999999],[1300593600,10243.017599999999],[1300680000,10243.017599999999],[1300766400,10243.017599999999],[1300852800,10243.017599999999],[1300939200,10243.017599999999],[1301025600,10243.017599999999],[1301112000,10243.017599999999],[1301198400,10243.017599999999],[1301284800,10243.017599999999],[1301371200,10243.017599999999],[1301457600,10243.017599999999],[1301544000,10243.017599999999],[1301630400,10243.017599999999],[1301716800,10243.017599999999],[1301803200,10243.017599999999],[1301889600,10243.017599999999],[1301976000,10243.017599999999],[1302062400,10243.017599999999],[1302148800,10243.017599999999],[1302235200,10243.017599999999],[1302321600,10243.017599999999],[1302408000,10243.017599999999],[1302494400,10243.017599999999],[1302580800,10243.017599999999],[1302667200,10243.017599999999],[1302753600,10243.017599999999],[1302840000,10243.017599999999],[1302926400,10243.017599999999],[1303012800,10243.017599999999],[1303099200,10243.017599999999],[1303185600,10243.017599999999],[1303272000,10243.017599999999],[1303358400,10243.017599999999],[1303444800,10243.017599999999],[1303531200,10243.017599999999],[1303617600,10243.017599999999],[1303704000,10243.017599999999],[1303790400,10243.017599999999],[1303876800,10243.017599999999],[1303963200,10243.017599999999],[1304049600,10243.017599999999],[1304136000,10243.017599999999],[1304222400,10243.017599999999],[1304308800,10243.017599999999],[1304395200,10243.017599999999],[1304481600,10243.017599999999],[1304568000,10243.017599999999],[1304654400,10243.017599999999],[1304740800,10243.017599999999],[1304827200,10243.017599999999],[1304913600,10243.017599999999],[1305000000,10243.017599999999],[1305086400,10243.017599999999],[1305172800,10243.017599999999],[1305259200,10243.017599999999],[1305345600,10243.017599999999],[1305432000,10243.017599999999],[1305518400,10243.017599999999],[1305604800,10243.017599999999],[1305691200,10243.017599999999],[1305777600,10243.017599999999],[1305864000,10243.017599999999],[1305950400,10243.017599999999],[1306036800,10243.017599999999],[1306123200,10243.017599999999],[1306209600,10243.017599999999],[1306296000,10243.017599999999],[1306382400,10243.017599999999],[1306468800,10243.017599999999],[1306555200,10243.017599999999],[1306641600,10243.017599999999],[1306728000,10243.017599999999],[1306814400,10243.017599999999],[1306900800,10243.017599999999],[1306987200,10243.017599999999],[1307073600,10243.017599999999],[1307160000,10243.017599999999],[1307246400,10243.017599999999],[1307332800,10243.017599999999],[1307419200,10243.017599999999],[1307505600,10243.017599999999],[1307592000,10243.017599999999],[1307678400,10243.017599999999],[1307764800,10243.017599999999],[1307851200,10243.017599999999],[1307937600,10243.017599999999],[1308024000,10243.017599999999],[1308110400,10243.017599999999],[1308196800,10243.017599999999],[1308283200,10243.017599999999],[1308369600,10243.017599999999],[1308456000,10243.017599999999],[1308542400,10243.017599999999],[1308628800,10243.017599999999],[1308715200,10243.017599999999],[1308801600,10243.017599999999],[1308888000,10243.017599999999],[1308974400,10243.017599999999],[1309060800,10243.017599999999],[1309147200,10243.017599999999],[1309233600,10243.017599999999],[1309320000,10243.017599999999],[1309406400,10243.017599999999],[1309492800,10243.017599999999],[1309579200,10243.017599999999],[1309665600,10243.017599999999],[1309752000,10243.017599999999],[1309838400,10243.017599999999],[1309924800,10243.017599999999],[1310011200,10243.017599999999],[1310097600,10243.017599999999],[1310184000,10243.017599999999],[1310270400,10243.017599999999],[1310356800,10243.017599999999],[1310443200,10243.017599999999],[1310529600,10243.017599999999],[1310616000,10243.017599999999],[1310702400,10243.017599999999],[1310788800,10243.017599999999],[1310875200,10243.017599999999],[1310961600,10243.017599999999],[1311048000,10243.017599999999],[1311134400,10243.017599999999],[1311220800,10243.017599999999],[1311307200,10243.017599999999],[1311393600,10243.017599999999],[1311480000,10243.017599999999],[1311566400,10243.017599999999],[1311652800,10243.017599999999],[1311739200,10243.017599999999],[1311825600,10243.017599999999],[1311912000,10243.017599999999],[1311998400,10243.017599999999],[1312084800,10243.017599999999],[1312171200,10243.017599999999],[1312257600,10461.7174],[1312344000,10461.7174],[1312430400,10461.7174],[1312516800,10461.7174],[1312603200,10461.7174],[1312689600,10461.7174],[1312776000,10461.7174],[1312862400,10461.7174],[1312948800,10461.7174],[1313035200,10461.7174],[1313121600,10461.7174],[1313208000,10461.7174],[1313294400,10461.7174],[1313380800,10461.7174],[1313467200,10461.7174],[1313553600,10461.7174],[1313640000,10461.7174],[1313726400,10461.7174],[1313812800,10461.7174],[1313899200,10461.7174],[1313985600,10461.7174],[1314072000,10461.7174],[1314158400,10461.7174],[1314244800,10461.7174],[1314331200,10461.7174],[1314417600,10461.7174],[1314504000,10461.7174],[1314590400,10461.7174],[1314676800,10461.7174],[1314763200,10461.7174],[1314849600,10461.7174],[1314936000,10461.7174],[1315022400,10461.7174],[1315108800,10461.7174],[1315195200,10461.7174],[1315281600,10461.7174],[1315368000,10461.7174],[1315454400,10461.7174],[1315540800,10461.7174],[1315627200,10461.7174],[1315713600,10461.7174],[1315800000,10461.7174],[1315886400,10461.7174],[1315972800,10461.7174],[1316059200,10461.7174],[1316145600,10461.7174],[1316232000,10461.7174],[1316318400,10461.7174],[1316404800,10461.7174],[1316491200,10461.7174],[1316577600,10461.7174],[1316664000,10461.7174],[1316750400,10461.7174],[1316836800,10461.7174],[1316923200,10461.7174],[1317009600,10461.7174],[1317096000,10461.7174],[1317182400,10461.7174],[1317268800,10461.7174],[1317355200,10461.7174],[1317441600,10461.7174],[1317528000,10461.7174],[1317614400,10461.7174],[1317700800,10461.7174],[1317787200,10461.7174],[1317873600,10461.7174],[1317960000,10461.7174],[1318046400,10461.7174],[1318132800,10461.7174],[1318219200,10461.7174],[1318305600,10461.7174],[1318392000,10461.7174],[1318478400,10461.7174],[1318564800,10461.7174],[1318651200,10461.7174],[1318737600,10461.7174],[1318824000,10461.7174],[1318910400,10461.7174],[1318996800,10461.7174],[1319083200,10461.7174],[1319169600,10461.7174],[1319256000,10461.7174],[1319342400,10461.7174],[1319428800,10461.7174],[1319515200,10461.7174],[1319601600,10461.7174],[1319688000,10461.7174],[1319774400,10461.7174],[1319860800,10461.7174],[1319947200,10461.7174],[1320033600,10461.7174],[1320120000,10461.7174],[1320206400,10461.7174],[1320292800,10461.7174],[1320379200,10461.7174],[1320465600,10461.7174],[1320552000,10461.7174],[1320642000,10461.7174],[1320728400,10461.7174],[1320814800,10461.7174],[1320901200,10461.7174],[1320987600,10461.7174],[1321074000,10461.7174],[1321160400,10461.7174],[1321246800,10461.7174],[1321333200,10461.7174],[1321419600,10461.7174],[1321506000,10461.7174],[1321592400,10461.7174],[1321678800,10461.7174],[1321765200,10461.7174],[1321851600,10461.7174],[1321938000,10461.7174],[1322024400,10461.7174],[1322110800,10461.7174],[1322197200,10461.7174],[1322283600,10461.7174],[1322370000,10461.7174],[1322456400,10461.7174],[1322542800,10461.7174],[1322629200,10461.7174],[1322715600,10461.7174],[1322802000,10461.7174],[1322888400,10461.7174],[1322974800,10461.7174],[1323061200,10461.7174],[1323147600,10461.7174],[1323234000,10461.7174],[1323320400,10461.7174],[1323406800,10461.7174],[1323493200,10461.7174],[1323579600,10461.7174],[1323666000,10461.7174],[1323752400,10461.7174],[1323838800,10461.7174],[1323925200,10461.7174],[1324011600,10461.7174],[1324098000,10461.7174],[1324184400,10461.7174],[1324270800,10461.7174],[1324357200,10461.7174],[1324443600,10461.7174],[1324530000,10461.7174],[1324616400,10461.7174],[1324702800,10461.7174],[1324789200,10461.7174],[1324875600,10461.7174],[1324962000,10461.7174],[1325048400,10461.7174],[1325134800,10461.7174],[1325221200,10461.7174],[1325307600,10461.7174],[1325394000,10461.7174],[1325480400,10461.7174],[1325566800,10461.7174],[1325653200,10461.7174],[1325739600,10461.7174],[1325826000,10461.7174],[1325912400,10461.7174],[1325998800,10461.7174],[1326085200,10461.7174],[1326171600,10461.7174],[1326258000,10461.7174],[1326344400,10461.7174],[1326430800,10461.7174],[1326517200,10461.7174],[1326603600,10461.7174],[1326690000,10461.7174],[1326776400,10461.7174],[1326862800,10461.7174],[1326949200,10461.7174],[1327035600,10461.7174],[1327122000,10461.7174],[1327208400,10461.7174],[1327294800,10461.7174],[1327381200,10461.7174],[1327467600,10461.7174],[1327554000,10461.7174],[1327640400,10461.7174],[1327726800,10461.7174],[1327813200,10461.7174],[1327899600,10461.7174],[1327986000,10461.7174],[1328072400,10461.7174],[1328158800,10461.7174],[1328245200,10461.7174],[1328331600,10461.7174],[1328418000,10461.7174],[1328504400,10461.7174],[1328590800,10461.7174],[1328677200,10461.7174],[1328763600,10461.7174],[1328850000,10461.7174],[1328936400,10461.7174],[1329022800,10461.7174],[1329109200,10461.7174],[1329195600,10461.7174],[1329282000,10461.7174],[1329368400,10461.7174],[1329454800,10461.7174],[1329541200,10461.7174],[1329627600,10461.7174],[1329714000,10461.7174],[1329800400,10461.7174],[1329886800,10461.7174],[1329973200,10461.7174],[1330059600,10461.7174],[1330146000,10461.7174],[1330232400,10461.7174],[1330318800,10461.7174],[1330405200,10461.7174],[1330491600,10461.7174],[1330578000,10461.7174],[1330664400,10461.7174],[1330750800,10461.7174],[1330837200,10461.7174],[1330923600,10461.7174],[1331010000,10461.7174],[1331096400,10461.7174],[1331182800,10461.7174],[1331269200,10461.7174],[1331355600,10461.7174],[1331442000,10461.7174],[1331524800,10461.7174],[1331611200,10461.7174],[1331697600,10461.7174],[1331784000,10461.7174],[1331870400,10461.7174],[1331956800,10461.7174],[1332043200,10461.7174],[1332129600,10461.7174],[1332216000,10461.7174],[1332302400,10461.7174],[1332388800,10461.7174],[1332475200,10461.7174],[1332561600,10461.7174],[1332648000,10461.7174],[1332734400,10461.7174],[1332820800,10461.7174],[1332907200,10461.7174],[1332993600,10461.7174],[1333080000,10461.7174],[1333166400,10461.7174],[1333252800,10461.7174],[1333339200,10461.7174],[1333425600,10461.7174],[1333512000,10461.7174],[1333598400,10461.7174],[1333684800,10461.7174],[1333771200,10461.7174],[1333857600,10461.7174],[1333944000,10461.7174],[1334030400,10461.7174],[1334116800,10461.7174],[1334203200,10461.7174],[1334289600,10461.7174],[1334376000,10461.7174],[1334462400,10461.7174],[1334548800,10461.7174],[1334635200,10461.7174],[1334721600,10461.7174],[1334808000,10461.7174],[1334894400,10461.7174],[1334980800,10461.7174],[1335067200,10461.7174],[1335153600,10461.7174],[1335240000,10461.7174],[1335326400,10461.7174],[1335412800,10461.7174],[1335499200,10461.7174],[1335585600,10461.7174],[1335672000,10461.7174],[1335758400,10461.7174],[1335844800,10461.7174],[1335931200,10461.7174],[1336017600,10461.7174],[1336104000,10461.7174],[1336190400,10461.7174],[1336276800,10461.7174],[1336363200,10461.7174],[1336449600,10461.7174],[1336536000,10461.7174],[1336622400,10461.7174],[1336708800,10461.7174],[1336795200,10461.7174],[1336881600,10461.7174],[1336968000,10461.7174],[1337054400,10461.7174],[1337140800,10461.7174],[1337227200,10461.7174],[1337313600,10461.7174],[1337400000,10461.7174],[1337486400,10461.7174],[1337572800,10461.7174],[1337659200,10461.7174],[1337745600,10461.7174],[1337832000,10461.7174],[1337918400,10461.7174],[1338004800,10461.7174],[1338091200,10461.7174],[1338177600,10461.7174],[1338264000,10461.7174],[1338350400,10461.7174],[1338436800,10461.7174],[1338523200,10461.7174],[1338609600,10461.7174],[1338696000,10461.7174],[1338782400,10461.7174],[1338868800,10461.7174],[1338955200,10461.7174],[1339041600,10461.7174],[1339128000,10461.7174],[1339214400,10461.7174],[1339300800,10461.7174],[1339387200,10461.7174],[1339473600,10461.7174],[1339560000,10461.7174],[1339646400,10461.7174],[1339732800,10461.7174],[1339819200,10461.7174],[1339905600,10461.7174],[1339992000,10461.7174],[1340078400,10461.7174],[1340164800,10461.7174],[1340251200,10461.7174],[1340337600,10461.7174],[1340424000,10461.7174],[1340510400,10461.7174],[1340596800,10461.7174],[1340683200,10461.7174],[1340769600,10461.7174],[1340856000,10461.7174],[1340942400,10461.7174],[1341028800,10461.7174],[1341115200,10461.7174],[1341201600,10461.7174],[1341288000,10461.7174],[1341374400,10461.7174],[1341460800,10461.7174],[1341547200,10461.7174],[1341633600,10461.7174],[1341720000,10461.7174],[1341806400,10461.7174],[1341892800,10461.7174],[1341979200,10461.7174],[1342065600,10461.7174],[1342152000,10461.7174],[1342238400,10461.7174],[1342324800,10461.7174],[1342411200,10461.7174],[1342497600,10461.7174],[1342584000,10461.7174],[1342670400,10461.7174],[1342756800,10461.7174],[1342843200,10461.7174],[1342929600,10461.7174],[1343016000,10461.7174],[1343102400,10461.7174],[1343188800,10461.7174],[1343275200,10461.7174],[1343361600,10461.7174],[1343448000,10461.7174],[1343534400,10461.7174],[1343620800,10461.7174],[1343707200,10461.7174],[1343793600,10461.7174]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659412800,18631.580000000002],[1659499200,18631.580000000002],[1659585600,18631.580000000002],[1659672000,18631.580000000002],[1659758400,18631.580000000002],[1659844800,18631.580000000002],[1659931200,18631.580000000002],[1660017600,18631.580000000002],[1660104000,18631.580000000002],[1660190400,18631.580000000002],[1660276800,18631.580000000002],[1660363200,18631.580000000002],[1660449600,18631.580000000002],[1660536000,18631.580000000002],[1660622400,18631.580000000002],[1660708800,18631.580000000002],[1660795200,18631.580000000002],[1660881600,18631.580000000002],[1660968000,18631.580000000002],[1661054400,18631.580000000002],[1661140800,18631.580000000002],[1661227200,18631.580000000002],[1661313600,18631.580000000002],[1661400000,18631.580000000002],[1661486400,18631.580000000002],[1661572800,18631.580000000002],[1661659200,18631.580000000002],[1661745600,18631.580000000002],[1661832000,18631.580000000002],[1661918400,18631.580000000002],[1662004800,18631.580000000002],[1662091200,18631.580000000002],[1662177600,18631.580000000002],[1662264000,18631.580000000002],[1662350400,18631.580000000002],[1662436800,18631.580000000002],[1662523200,18631.580000000002],[1662609600,18631.580000000002],[1662696000,18631.580000000002],[1662782400,18631.580000000002],[1662868800,18631.580000000002],[1662955200,18631.580000000002],[1663041600,18631.580000000002],[1663128000,18631.580000000002],[1663214400,18631.580000000002],[1663300800,18631.580000000002],[1663387200,18631.580000000002],[1663473600,18631.580000000002],[1663560000,18631.580000000002],[1663646400,18631.580000000002],[1663732800,18631.580000000002],[1663819200,18631.580000000002],[1663905600,18631.580000000002],[1663992000,18631.580000000002],[1664078400,18631.580000000002],[1664164800,18631.580000000002],[1664251200,18631.580000000002],[1664337600,18631.580000000002],[1664424000,18631.580000000002],[1664510400,18631.580000000002],[1664596800,18631.580000000002],[1664683200,18631.580000000002],[1664769600,18631.580000000002],[1664856000,18631.580000000002],[1664942400,18631.580000000002],[1665028800,18631.580000000002],[1665115200,18631.580000000002],[1665201600,18631.580000000002],[1665288000,18631.580000000002],[1665374400,18631.580000000002],[1665460800,18631.580000000002],[1665547200,18631.580000000002],[1665633600,18631.580000000002],[1665720000,18631.580000000002],[1665806400,18631.580000000002],[1665892800,18631.580000000002],[1665979200,18631.580000000002],[1666065600,18631.580000000002],[1666152000,18631.580000000002],[1666238400,18631.580000000002],[1666324800,18631.580000000002],[1666411200,18631.580000000002],[1666497600,18631.580000000002],[1666584000,18631.580000000002],[1666670400,18631.580000000002],[1666756800,18631.580000000002],[1666843200,18631.580000000002],[1666929600,18631.580000000002],[1667016000,18631.580000000002],[1667102400,18631.580000000002],[1667188800,18631.580000000002],[1667275200,18631.580000000002],[1667361600,18631.580000000002],[1667448000,18631.580000000002],[1667534400,18631.580000000002],[1667620800,18631.580000000002],[1667707200,18631.580000000002],[1667797200,18631.580000000002],[1667883600,18631.580000000002],[1667970000,18631.580000000002],[1668056400,18631.580000000002],[1668142800,18631.580000000002],[1668229200,18631.580000000002],[1668315600,18631.580000000002],[1668402000,18631.580000000002],[1668488400,18631.580000000002],[1668574800,18631.580000000002],[1668661200,18631.580000000002],[1668747600,18631.580000000002],[1668834000,18631.580000000002],[1668920400,18631.580000000002],[1669006800,18631.580000000002],[1669093200,18631.580000000002],[1669179600,18631.580000000002],[1669266000,18631.580000000002],[1669352400,18631.580000000002],[1669438800,18631.580000000002],[1669525200,18631.580000000002],[1669611600,18631.580000000002],[1669698000,18631.580000000002],[1669784400,18631.580000000002],[1669870800,18631.580000000002],[1669957200,18631.580000000002],[1670043600,18631.580000000002],[1670130000,18631.580000000002],[1670216400,18631.580000000002],[1670302800,18631.580000000002],[1670389200,18631.580000000002],[1670475600,18631.580000000002],[1670562000,18631.580000000002],[1670648400,18631.580000000002],[1670734800,18631.580000000002],[1670821200,18631.580000000002],[1670907600,18631.580000000002],[1670994000,18631.580000000002],[1671080400,18631.580000000002],[1671166800,18631.580000000002],[1671253200,18631.580000000002],[1671339600,18631.580000000002],[1671426000,18631.580000000002],[1671512400,18631.580000000002],[1671598800,18631.580000000002],[1671685200,18631.580000000002],[1671771600,18631.580000000002],[1671858000,18631.580000000002],[1671944400,18631.580000000002],[1672030800,18631.580000000002],[1672117200,18631.580000000002],[1672203600,18631.580000000002],[1672290000,18631.580000000002],[1672376400,18631.580000000002],[1672462800,18631.580000000002],[1672549200,18631.580000000002],[1672635600,18631.580000000002],[1672722000,18631.580000000002],[1672808400,18631.580000000002],[1672894800,18631.580000000002],[1672981200,18631.580000000002],[1673067600,18631.580000000002],[1673154000,18631.580000000002],[1673240400,18631.580000000002],[1673326800,18631.580000000002],[1673413200,18631.580000000002],[1673499600,18631.580000000002],[1673586000,18631.580000000002],[1673672400,18631.580000000002],[1673758800,18631.580000000002],[1673845200,18631.580000000002],[1673931600,18631.580000000002],[1674018000,18631.580000000002],[1674104400,18631.580000000002],[1674190800,18631.580000000002],[1674277200,18631.580000000002],[1674363600,18631.580000000002],[1674450000,18631.580000000002],[1674536400,18631.580000000002],[1674622800,18631.580000000002],[1674709200,18631.580000000002],[1674795600,18631.580000000002],[1674882000,18631.580000000002],[1674968400,18631.580000000002],[1675054800,18631.580000000002],[1675141200,18631.580000000002],[1675227600,18631.580000000002],[1675314000,18631.580000000002],[1675400400,18631.580000000002],[1675486800,18631.580000000002],[1675573200,18631.580000000002],[1675659600,18631.580000000002],[1675746000,18631.580000000002],[1675832400,18631.580000000002],[1675918800,18631.580000000002],[1676005200,18631.580000000002],[1676091600,18631.580000000002],[1676178000,18631.580000000002],[1676264400,18631.580000000002],[1676350800,18631.580000000002],[1676437200,18631.580000000002],[1676523600,18631.580000000002],[1676610000,18631.580000000002],[1676696400,18631.580000000002],[1676782800,18631.580000000002],[1676869200,18631.580000000002],[1676955600,18631.580000000002],[1677042000,18631.580000000002],[1677128400,18631.580000000002],[1677214800,18631.580000000002],[1677301200,18631.580000000002],[1677387600,18631.580000000002],[1677474000,18631.580000000002],[1677560400,18631.580000000002],[1677646800,18631.580000000002],[1677733200,18631.580000000002],[1677819600,18631.580000000002],[1677906000,18631.580000000002],[1677992400,18631.580000000002],[1678078800,18631.580000000002],[1678165200,18631.580000000002],[1678251600,18631.580000000002],[1678338000,18631.580000000002],[1678424400,18631.580000000002],[1678510800,18631.580000000002],[1678597200,18631.580000000002],[1678680000,18631.580000000002],[1678766400,18631.580000000002],[1678852800,18631.580000000002],[1678939200,18631.580000000002],[1679025600,18631.580000000002],[1679112000,18631.580000000002],[1679198400,18631.580000000002],[1679284800,18631.580000000002],[1679371200,18631.580000000002],[1679457600,18631.580000000002],[1679544000,18631.580000000002],[1679630400,18631.580000000002],[1679716800,18631.580000000002],[1679803200,18631.580000000002],[1679889600,18631.580000000002],[1679976000,18631.580000000002],[1680062400,18631.580000000002],[1680148800,18631.580000000002],[1680235200,18631.580000000002],[1680321600,18631.580000000002],[1680408000,18631.580000000002],[1680494400,18631.580000000002],[1680580800,18631.580000000002],[1680667200,18631.580000000002],[1680753600,18631.580000000002],[1680840000,18631.580000000002],[1680926400,18631.580000000002],[1681012800,18631.580000000002],[1681099200,18631.580000000002],[1681185600,18631.580000000002],[1681272000,18631.580000000002],[1681358400,18631.580000000002],[1681444800,18631.580000000002],[1681531200,18631.580000000002],[1681617600,18631.580000000002],[1681704000,18631.580000000002],[1681790400,18631.580000000002],[1681876800,18631.580000000002],[1681963200,18631.580000000002],[1682049600,18631.580000000002],[1682136000,18631.580000000002],[1682222400,18631.580000000002],[1682308800,18631.580000000002],[1682395200,18631.580000000002],[1682481600,18631.580000000002],[1682568000,18631.580000000002],[1682654400,18631.580000000002],[1682740800,18631.580000000002],[1682827200,18631.580000000002],[1682913600,18631.580000000002],[1683000000,18631.580000000002],[1683086400,18631.580000000002],[1683172800,18631.580000000002],[1683259200,18631.580000000002],[1683345600,18631.580000000002],[1683432000,18631.580000000002],[1683518400,18631.580000000002],[1683604800,18631.580000000002],[1683691200,18631.580000000002],[1683777600,18631.580000000002],[1683864000,18631.580000000002],[1683950400,18631.580000000002],[1684036800,18631.580000000002],[1684123200,18631.580000000002],[1684209600,18631.580000000002],[1684296000,18631.580000000002],[1684382400,18631.580000000002],[1684468800,18631.580000000002],[1684555200,18631.580000000002],[1684641600,18631.580000000002],[1684728000,18631.580000000002],[1684814400,18631.580000000002],[1684900800,18631.580000000002],[1684987200,18631.580000000002],[1685073600,18631.580000000002],[1685160000,18631.580000000002],[1685246400,18631.580000000002],[1685332800,18631.580000000002],[1685419200,18631.580000000002],[1685505600,18631.580000000002],[1685592000,18631.580000000002],[1685678400,18631.580000000002],[1685764800,18631.580000000002],[1685851200,18631.580000000002],[1685937600,18631.580000000002],[1686024000,18631.580000000002],[1686110400,18631.580000000002],[1686196800,18631.580000000002],[1686283200,18631.580000000002],[1686369600,18631.580000000002],[1686456000,18631.580000000002],[1686542400,18631.580000000002],[1686628800,18631.580000000002],[1686715200,18631.580000000002],[1686801600,18631.580000000002],[1686888000,18631.580000000002],[1686974400,18631.580000000002],[1687060800,18631.580000000002],[1687147200,18631.580000000002],[1687233600,18631.580000000002],[1687320000,18631.580000000002],[1687406400,18631.580000000002],[1687492800,18631.580000000002],[1687579200,18631.580000000002],[1687665600,18631.580000000002],[1687752000,18631.580000000002],[1687838400,18631.580000000002],[1687924800,18631.580000000002],[1688011200,18631.580000000002],[1688097600,18631.580000000002],[1688184000,18631.580000000002],[1688270400,18631.580000000002],[1688356800,18631.580000000002],[1688443200,18631.580000000002],[1688529600,18631.580000000002],[1688616000,18631.580000000002],[1688702400,18631.580000000002],[1688788800,18631.580000000002],[1688875200,18631.580000000002],[1688961600,18631.580000000002],[1689048000,18631.580000000002],[1689134400,18631.580000000002],[1689220800,18631.580000000002],[1689307200,18631.580000000002],[1689393600,18631.580000000002],[1689480000,18631.580000000002],[1689566400,18631.580000000002],[1689652800,18631.580000000002],[1689739200,18631.580000000002],[1689825600,18631.580000000002],[1689912000,18631.580000000002],[1689998400,18631.580000000002],[1690084800,18631.580000000002],[1690171200,18631.580000000002],[1690257600,18631.580000000002],[1690344000,18631.580000000002],[1690430400,18631.580000000002],[1690516800,18631.580000000002],[1690603200,18631.580000000002],[1690689600,18631.580000000002],[1690776000,18631.580000000002],[1690862400,18631.580000000002],[1690948800,19662.98],[1691035200,19662.98],[1691121600,19662.98],[1691208000,19662.98],[1691294400,19662.98],[1691380800,19662.98],[1691467200,19662.98],[1691553600,19662.98],[1691640000,19662.98],[1691726400,19662.98],[1691812800,19662.98],[1691899200,19662.98],[1691985600,19662.98],[1692072000,19662.98],[1692158400,19662.98],[1692244800,19662.98],[1692331200,19662.98],[1692417600,19662.98],[1692504000,19662.98],[1692590400,19662.98],[1692676800,19662.98],[1692763200,19662.98],[1692849600,19662.98],[1692936000,19662.98],[1693022400,19662.98],[1693108800,19662.98],[1693195200,19662.98],[1693281600,19662.98],[1693368000,19662.98],[1693454400,19662.98],[1693540800,19662.98],[1693627200,19662.98],[1693713600,19662.98],[1693800000,19662.98],[1693886400,19662.98],[1693972800,19662.98],[1694059200,19662.98],[1694145600,19662.98],[1694232000,19662.98],[1694318400,19662.98],[1694404800,19662.98],[1694491200,19662.98],[1694577600,19662.98],[1694664000,19662.98],[1694750400,19662.98],[1694836800,19662.98],[1694923200,19662.98],[1695009600,19662.98],[1695096000,19662.98],[1695182400,19662.98],[1695268800,19662.98],[1695355200,19662.98],[1695441600,19662.98],[1695528000,19662.98],[1695614400,19662.98],[1695700800,19662.98],[1695787200,19662.98],[1695873600,19662.98],[1695960000,19662.98],[1696046400,19662.98],[1696132800,19662.98],[1696219200,19662.98],[1696305600,19662.98],[1696392000,19662.98],[1696478400,19662.98],[1696564800,19662.98],[1696651200,19662.98],[1696737600,19662.98],[1696824000,19662.98],[1696910400,19662.98],[1696996800,19662.98],[1697083200,19662.98],[1697169600,19662.98],[1697256000,19662.98],[1697342400,19662.98],[1697428800,19662.98],[1697515200,19662.98],[1697601600,19662.98],[1697688000,19662.98],[1697774400,19662.98],[1697860800,19662.98],[1697947200,19662.98],[1698033600,19662.98],[1698120000,19662.98],[1698206400,19662.98],[1698292800,19662.98],[1698379200,19662.98],[1698465600,19662.98],[1698552000,19662.98],[1698638400,19662.98],[1698724800,19662.98],[1698811200,19662.98],[1698897600,19662.98],[1698984000,19662.98],[1699070400,19662.98],[1699156800,19662.98],[1699246800,19662.98],[1699333200,19662.98],[1699419600,19662.98],[1699506000,19662.98],[1699592400,19662.98],[1699678800,19662.98],[1699765200,19662.98],[1699851600,19662.98],[1699938000,19662.98],[1700024400,19662.98],[1700110800,19662.98],[1700197200,19662.98],[1700283600,19662.98],[1700370000,19662.98],[1700456400,19662.98],[1700542800,19662.98],[1700629200,19662.98],[1700715600,19662.98],[1700802000,19662.98],[1700888400,19662.98],[1700974800,19662.98],[1701061200,19662.98],[1701147600,19662.98],[1701234000,19662.98],[1701320400,19662.98],[1701406800,19662.98],[1701493200,19662.98],[1701579600,19662.98],[1701666000,19662.98],[1701752400,19662.98],[1701838800,19662.98],[1701925200,19662.98],[1702011600,19662.98],[1702098000,19662.98],[1702184400,19662.98],[1702270800,19662.98],[1702357200,19662.98],[1702443600,19662.98],[1702530000,19662.98],[1702616400,19662.98],[1702702800,19662.98],[1702789200,19662.98],[1702875600,19662.98],[1702962000,19662.98],[1703048400,19662.98],[1703134800,19662.98],[1703221200,19662.98],[1703307600,19662.98],[1703394000,19662.98],[1703480400,19662.98],[1703566800,19662.98],[1703653200,19662.98],[1703739600,19662.98],[1703826000,19662.98],[1703912400,19662.98],[1703998800,19662.98],[1704085200,19662.98],[1704171600,19662.98],[1704258000,19662.98],[1704344400,19662.98],[1704430800,19662.98],[1704517200,19662.98],[1704603600,19662.98],[1704690000,19662.98],[1704776400,19662.98],[1704862800,19662.98],[1704949200,19662.98],[1705035600,19662.98],[1705122000,19662.98],[1705208400,19662.98],[1705294800,19662.98],[1705381200,19662.98],[1705467600,19662.98],[1705554000,19662.98],[1705640400,19662.98],[1705726800,19662.98],[1705813200,19662.98],[1705899600,19662.98],[1705986000,19662.98],[1706072400,19662.98],[1706158800,19662.98],[1706245200,19662.98],[1706331600,19662.98],[1706418000,19662.98],[1706504400,19662.98],[1706590800,19662.98],[1706677200,19662.98],[1706763600,19662.98],[1706850000,19662.98],[1706936400,19662.98],[1707022800,19662.98],[1707109200,19662.98],[1707195600,19662.98],[1707282000,19662.98],[1707368400,19662.98],[1707454800,19662.98],[1707541200,19662.98],[1707627600,19662.98],[1707714000,19662.98],[1707800400,19662.98],[1707886800,19662.98],[1707973200,19662.98],[1708059600,19662.98],[1708146000,19662.98],[1708232400,19662.98],[1708318800,19662.98],[1708405200,19662.98],[1708491600,19662.98],[1708578000,19662.98],[1708664400,19662.98],[1708750800,19662.98],[1708837200,19662.98],[1708923600,19662.98],[1709010000,19662.98],[1709096400,19662.98],[1709182800,19662.98],[1709269200,19662.98],[1709355600,19662.98],[1709442000,19662.98],[1709528400,19662.98],[1709614800,19662.98],[1709701200,19662.98],[1709787600,19662.98],[1709874000,19662.98],[1709960400,19662.98],[1710046800,19662.98],[1710129600,19662.98],[1710216000,19662.98],[1710302400,19662.98],[1710388800,19662.98],[1710475200,19662.98],[1710561600,19662.98],[1710648000,19662.98],[1710734400,19662.98],[1710820800,19662.98],[1710907200,19662.98],[1710993600,19662.98],[1711080000,19662.98],[1711166400,19662.98],[1711252800,19662.98],[1711339200,19662.98],[1711425600,19662.98],[1711512000,19662.98],[1711598400,19662.98],[1711684800,19662.98],[1711771200,19662.98],[1711857600,19662.98],[1711944000,19662.98],[1712030400,19662.98],[1712116800,19662.98],[1712203200,19662.98],[1712289600,19662.98],[1712376000,19662.98],[1712462400,19662.98],[1712548800,19662.98],[1712635200,19662.98],[1712721600,19662.98],[1712808000,19662.98],[1712894400,19662.98],[1712980800,19662.98],[1713067200,19662.98],[1713153600,19662.98],[1713240000,19662.98],[1713326400,19662.98],[1713412800,19662.98],[1713499200,19662.98],[1713585600,19662.98],[1713672000,19662.98],[1713758400,19662.98],[1713844800,19662.98],[1713931200,19662.98],[1714017600,19662.98],[1714104000,19662.98],[1714190400,19662.98],[1714276800,19662.98],[1714363200,19662.98],[1714449600,19662.98],[1714536000,19662.98],[1714622400,19662.98],[1714708800,19662.98],[1714795200,19662.98],[1714881600,19662.98],[1714968000,19662.98],[1715054400,19662.98],[1715140800,19662.98],[1715227200,19662.98],[1715313600,19662.98],[1715400000,19662.98],[1715486400,19662.98],[1715572800,19662.98],[1715659200,19662.98],[1715745600,19662.98],[1715832000,19662.98],[1715918400,19662.98],[1716004800,19662.98],[1716091200,19662.98],[1716177600,19662.98],[1716264000,19662.98],[1716350400,19662.98],[1716436800,19662.98],[1716523200,19662.98],[1716609600,19662.98],[1716696000,19662.98],[1716782400,19662.98],[1716868800,19662.98],[1716955200,19662.98],[1717041600,19662.98],[1717128000,19662.98],[1717214400,19662.98],[1717300800,19662.98],[1717387200,19662.98],[1717473600,19662.98],[1717560000,19662.98],[1717646400,19662.98],[1717732800,19662.98],[1717819200,19662.98],[1717905600,19662.98],[1717992000,19662.98],[1718078400,19662.98],[1718164800,19662.98],[1718251200,19662.98],[1718337600,19662.98],[1718424000,19662.98],[1718510400,19662.98],[1718596800,19662.98],[1718683200,19662.98],[1718769600,19662.98],[1718856000,19662.98],[1718942400,19662.98],[1719028800,19662.98],[1719115200,19662.98],[1719201600,19662.98],[1719288000,19662.98],[1719374400,19662.98],[1719460800,19662.98],[1719547200,19662.98],[1719633600,19662.98],[1719720000,19662.98],[1719806400,19662.98],[1719892800,19662.98],[1719979200,19662.98],[1720065600,19662.98],[1720152000,19662.98],[1720238400,19662.98],[1720324800,19662.98],[1720411200,19662.98],[1720497600,19662.98],[1720584000,19662.98],[1720670400,19662.98],[1720756800,19662.98],[1720843200,19662.98],[1720929600,19662.98],[1721016000,19662.98],[1721102400,19662.98],[1721188800,19662.98],[1721275200,19662.98],[1721361600,19662.98],[1721448000,19662.98],[1721534400,19662.98],[1721620800,19662.98],[1721707200,19662.98],[1721793600,19662.98],[1721880000,19662.98],[1721966400,19662.98],[1722052800,19662.98],[1722139200,19662.98],[1722225600,19662.98],[1722312000,19662.98],[1722398400,19662.98],[1722484800,19662.98],[1722571200,19662.98],[1722657600,19662.98],[1722744000,19662.98],[1722830400,19662.98],[1722916800,19662.98],[1723003200,19662.98],[1723089600,19662.98],[1723176000,19662.98],[1723262400,19662.98],[1723348800,19662.98],[1723435200,19662.98],[1723521600,19662.98],[1723608000,19662.98],[1723694400,19662.98],[1723780800,19662.98],[1723867200,19662.98],[1723953600,19662.98],[1724040000,19662.98],[1724126400,19662.98],[1724212800,19662.98],[1724299200,19662.98],[1724385600,19662.98],[1724472000,19662.98],[1724558400,19662.98],[1724644800,19662.98],[1724731200,19662.98],[1724817600,19662.98],[1724904000,19662.98],[1724990400,19662.98],[1725076800,19662.98],[1725163200,19662.98],[1725249600,19662.98],[1725336000,19662.98],[1725422400,19662.98],[1725508800,19662.98],[1725595200,19662.98],[1725681600,19662.98],[1725768000,19662.98],[1725854400,19662.98],[1725940800,19662.98],[1726027200,19662.98],[1726113600,19662.98],[1726200000,19662.98],[1726286400,19662.98],[1726372800,19662.98],[1726459200,19662.98],[1726545600,19662.98],[1726632000,19662.98],[1726718400,19662.98],[1726804800,19662.98],[1726891200,19662.98],[1726977600,19662.98],[1727064000,19662.98],[1727150400,19662.98],[1727236800,19662.98],[1727323200,19662.98],[1727409600,19662.98],[1727496000,19662.98],[1727582400,19662.98],[1727668800,19662.98],[1727755200,19662.98],[1727841600,19662.98],[1727928000,19662.98],[1728014400,19662.98],[1728100800,19662.98],[1728187200,19662.98],[1728273600,19662.98],[1728360000,19662.98],[1728446400,19662.98],[1728532800,19662.98],[1728619200,19662.98],[1728705600,19662.98],[1728792000,19662.98],[1728878400,19662.98],[1728964800,19662.98],[1729051200,19662.98],[1729137600,19662.98],[1729224000,19662.98],[1729310400,19662.98],[1729396800,19662.98],[1729483200,19662.98],[1729569600,19662.98],[1729656000,19662.98],[1729742400,19662.98],[1729828800,19662.98],[1729915200,19662.98],[1730001600,19662.98],[1730088000,19662.98],[1730174400,19662.98],[1730260800,19662.98],[1730347200,19662.98],[1730433600,19662.98],[1730520000,19662.98],[1730606400,19662.98],[1730696400,19662.98],[1730782800,19662.98],[1730869200,19662.98],[1730955600,19662.98],[1731042000,19662.98],[1731128400,19662.98],[1731214800,19662.98],[1731301200,19662.98],[1731387600,19662.98],[1731474000,19662.98],[1731560400,19662.98],[1731646800,19662.98],[1731733200,19662.98],[1731819600,19662.98],[1731906000,19662.98],[1731992400,19662.98],[1732078800,19662.98],[1732165200,19662.98],[1732251600,19662.98],[1732338000,19662.98],[1732424400,19662.98],[1732510800,19662.98],[1732597200,19662.98],[1732683600,19662.98],[1732770000,19662.98],[1732856400,19662.98],[1732942800,19662.98],[1733029200,19662.98],[1733115600,19662.98],[1733202000,19662.98],[1733288400,19662.98],[1733374800,19662.98],[1733461200,19662.98],[1733547600,19662.98],[1733634000,19662.98],[1733720400,19662.98],[1733806800,19662.98],[1733893200,19662.98],[1733979600,19662.98],[1734066000,19662.98],[1734152400,19662.98],[1734238800,19662.98],[1734325200,19662.98],[1734411600,19662.98],[1734498000,19662.98],[1734584400,19662.98],[1734670800,19662.98],[1734757200,19662.98],[1734843600,19662.98],[1734930000,19662.98],[1735016400,19662.98],[1735102800,19662.98],[1735189200,19662.98],[1735275600,19662.98],[1735362000,19662.98],[1735448400,19662.98],[1735534800,19662.98],[1735621200,19662.98],[1735707600,19662.98],[1735794000,19662.98],[1735880400,19662.98],[1735966800,19662.98],[1736053200,19662.98],[1736139600,19662.98],[1736226000,19662.98],[1736312400,19662.98],[1736398800,19662.98],[1736485200,19662.98],[1736571600,19662.98],[1736658000,19662.98],[1736744400,19662.98],[1736830800,19662.98],[1736917200,19662.98],[1737003600,19662.98],[1737090000,19662.98],[1737176400,19662.98],[1737262800,19662.98],[1737349200,19662.98],[1737435600,19662.98],[1737522000,19662.98],[1737608400,19662.98],[1737694800,19662.98],[1737781200,19662.98],[1737867600,19662.98],[1737954000,19662.98],[1738040400,19662.98],[1738126800,19662.98],[1738213200,19662.98],[1738299600,19662.98],[1738386000,19662.98],[1738472400,19662.98],[1738558800,19662.98],[1738645200,19662.98],[1738731600,19662.98],[1738818000,19662.98],[1738904400,19662.98],[1738990800,19662.98],[1739077200,19662.98],[1739163600,19662.98],[1739250000,19662.98],[1739336400,19662.98],[1739422800,19662.98],[1739509200,19662.98],[1739595600,19662.98],[1739682000,19662.98],[1739768400,19662.98],[1739854800,19662.98],[1739941200,19662.98],[1740027600,19662.98],[1740114000,19662.98],[1740200400,19662.98],[1740286800,19662.98],[1740373200,19662.98],[1740459600,19662.98],[1740546000,19662.98],[1740632400,19662.98],[1740718800,19662.98],[1740805200,19662.98],[1740891600,19662.98],[1740978000,19662.98],[1741064400,19662.98],[1741150800,19662.98],[1741237200,19662.98],[1741323600,19662.98],[1741410000,19662.98],[1741496400,19662.98],[1741579200,19662.98],[1741665600,19662.98],[1741752000,19662.98],[1741838400,19662.98],[1741924800,19662.98],[1742011200,19662.98],[1742097600,19662.98],[1742184000,19662.98],[1742270400,19662.98],[1742356800,19662.98],[1742443200,19662.98],[1742529600,19662.98],[1742616000,19662.98],[1742702400,19662.98],[1742788800,19662.98],[1742875200,19662.98],[1742961600,19662.98],[1743048000,19662.98],[1743134400,19662.98],[1743220800,19662.98],[1743307200,19662.98],[1743393600,19662.98],[1743480000,19662.98],[1743566400,19662.98],[1743652800,19662.98],[1743739200,19662.98],[1743825600,19662.98],[1743912000,19662.98],[1743998400,19662.98],[1744084800,19662.98],[1744171200,19662.98],[1744257600,19662.98],[1744344000,19662.98],[1744430400,19662.98],[1744516800,19662.98],[1744603200,19662.98],[1744689600,19662.98],[1744776000,19662.98],[1744862400,19662.98],[1744948800,19662.98],[1745035200,19662.98],[1745121600,19662.98],[1745208000,19662.98],[1745294400,19662.98],[1745380800,19662.98],[1745467200,19662.98],[1745553600,19662.98],[1745640000,19662.98],[1745726400,19662.98],[1745812800,19662.98],[1745899200,19662.98],[1745985600,19662.98],[1746072000,19662.98],[1746158400,19662.98],[1746244800,19662.98],[1746331200,19662.98],[1746417600,19662.98],[1746504000,19662.98],[1746590400,19662.98],[1746676800,19662.98],[1746763200,19662.98],[1746849600,19662.98],[1746936000,19662.98],[1747022400,19662.98],[1747108800,19662.98],[1747195200,19662.98],[1747281600,19662.98],[1747368000,19662.98],[1747454400,19662.98],[1747540800,19662.98],[1747627200,19662.98],[1747713600,19662.98],[1747800000,19662.98],[1747886400,19662.98],[1747972800,19662.98],[1748059200,19662.98],[1748145600,19662.98],[1748232000,19662.98],[1748318400,19662.98],[1748404800,19662.98],[1748491200,19662.98],[1748577600,19662.98],[1748664000,19662.98],[1748750400,19662.98],[1748836800,19662.98],[1748923200,19662.98],[1749009600,19662.98],[1749096000,19662.98],[1749182400,19662.98],[1749268800,19662.98],[1749355200,19662.98],[1749441600,19662.98],[1749528000,19662.98],[1749614400,19662.98],[1749700800,19662.98],[1749787200,19662.98],[1749873600,19662.98],[1749960000,19662.98],[1750046400,19662.98],[1750132800,19662.98],[1750219200,19662.98],[1750305600,19662.98],[1750392000,19662.98],[1750478400,19662.98],[1750564800,19662.98],[1750651200,19662.98],[1750737600,19662.98],[1750824000,19662.98],[1750910400,19662.98],[1750996800,19662.98],[1751083200,19662.98],[1751169600,19662.98],[1751256000,19662.98],[1751342400,19662.98],[1751428800,19662.98],[1751515200,19662.98],[1751601600,19662.98],[1751688000,19662.98],[1751774400,19662.98],[1751860800,19662.98],[1751947200,19662.98],[1752033600,19662.98],[1752120000,19662.98],[1752206400,19662.98],[1752292800,19662.98],[1752379200,19662.98],[1752465600,19662.98],[1752552000,19662.98],[1752638400,19662.98],[1752724800,19662.98],[1752811200,19662.98],[1752897600,19662.98],[1752984000,19662.98],[1753070400,19662.98],[1753156800,19662.98],[1753243200,19662.98],[1753329600,19662.98],[1753416000,19662.98],[1753502400,19662.98],[1753588800,19662.98],[1753675200,19662.98],[1753761600,19662.98],[1753848000,19662.98],[1753934400,19662.98],[1754020800,19662.98]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12608.599200000001],[1407038400,12608.599200000001],[1407124800,12608.599200000001],[1407211200,12608.599200000001],[1407297600,12608.599200000001],[1407384000,12608.599200000001],[1407470400,12608.599200000001],[1407556800,12608.599200000001],[1407643200,12608.599200000001],[1407729600,12608.599200000001],[1407816000,12608.599200000001],[1407902400,12608.599200000001],[1407988800,12608.599200000001],[1408075200,12608.599200000001],[1408161600,12608.599200000001],[1408248000,12608.599200000001],[1408334400,12608.599200000001],[1408420800,12608.599200000001],[1408507200,12608.599200000001],[1408593600,12608.599200000001],[1408680000,12608.599200000001],[1408766400,12608.599200000001],[1408852800,12608.599200000001],[1408939200,12608.599200000001],[1409025600,12608.599200000001],[1409112000,12608.599200000001],[1409198400,12608.599200000001],[1409284800,12608.599200000001],[1409371200,12608.599200000001],[1409457600,12608.599200000001],[1409544000,12608.599200000001],[1409630400,12608.599200000001],[1409716800,12608.599200000001],[1409803200,12608.599200000001],[1409889600,12608.599200000001],[1409976000,12608.599200000001],[1410062400,12608.599200000001],[1410148800,12608.599200000001],[1410235200,12608.599200000001],[1410321600,12608.599200000001],[1410408000,12608.599200000001],[1410494400,12608.599200000001],[1410580800,12608.599200000001],[1410667200,12608.599200000001],[1410753600,12608.599200000001],[1410840000,12608.599200000001],[1410926400,12608.599200000001],[1411012800,12608.599200000001],[1411099200,12608.599200000001],[1411185600,12608.599200000001],[1411272000,12608.599200000001],[1411358400,12608.599200000001],[1411444800,12608.599200000001],[1411531200,12608.599200000001],[1411617600,12608.599200000001],[1411704000,12608.599200000001],[1411790400,12608.599200000001],[1411876800,12608.599200000001],[1411963200,12608.599200000001],[1412049600,12608.599200000001],[1412136000,12608.599200000001],[1412222400,12608.599200000001],[1412308800,12608.599200000001],[1412395200,12608.599200000001],[1412481600,12608.599200000001],[1412568000,12608.599200000001],[1412654400,12608.599200000001],[1412740800,12608.599200000001],[1412827200,12608.599200000001],[1412913600,12608.599200000001],[1413000000,12608.599200000001],[1413086400,12608.599200000001],[1413172800,12608.599200000001],[1413259200,12608.599200000001],[1413345600,12608.599200000001],[1413432000,12608.599200000001],[1413518400,12608.599200000001],[1413604800,12608.599200000001],[1413691200,12608.599200000001],[1413777600,12608.599200000001],[1413864000,12608.599200000001],[1413950400,12608.599200000001],[1414036800,12608.599200000001],[1414123200,12608.599200000001],[1414209600,12608.599200000001],[1414296000,12608.599200000001],[1414382400,12608.599200000001],[1414468800,12608.599200000001],[1414555200,12608.599200000001],[1414641600,12608.599200000001],[1414728000,12608.599200000001],[1414814400,12608.599200000001],[1414900800,12608.599200000001],[1414990800,12608.599200000001],[1415077200,12608.599200000001],[1415163600,12608.599200000001],[1415250000,12608.599200000001],[1415336400,12608.599200000001],[1415422800,12608.599200000001],[1415509200,12608.599200000001],[1415595600,12608.599200000001],[1415682000,12608.599200000001],[1415768400,12608.599200000001],[1415854800,12608.599200000001],[1415941200,12608.599200000001],[1416027600,12608.599200000001],[1416114000,12608.599200000001],[1416200400,12608.599200000001],[1416286800,12608.599200000001],[1416373200,12608.599200000001],[1416459600,12608.599200000001],[1416546000,12608.599200000001],[1416632400,12608.599200000001],[1416718800,12608.599200000001],[1416805200,12608.599200000001],[1416891600,12608.599200000001],[1416978000,12608.599200000001],[1417064400,12608.599200000001],[1417150800,12608.599200000001],[1417237200,12608.599200000001],[1417323600,12608.599200000001],[1417410000,12608.599200000001],[1417496400,12608.599200000001],[1417582800,12608.599200000001],[1417669200,12608.599200000001],[1417755600,12608.599200000001],[1417842000,12608.599200000001],[1417928400,12608.599200000001],[1418014800,12608.599200000001],[1418101200,12608.599200000001],[1418187600,12608.599200000001],[1418274000,12608.599200000001],[1418360400,12608.599200000001],[1418446800,12608.599200000001],[1418533200,12608.599200000001],[1418619600,12608.599200000001],[1418706000,12608.599200000001],[1418792400,12608.599200000001],[1418878800,12608.599200000001],[1418965200,12608.599200000001],[1419051600,12608.599200000001],[1419138000,12608.599200000001],[1419224400,12608.599200000001],[1419310800,12608.599200000001],[1419397200,12608.599200000001],[1419483600,12608.599200000001],[1419570000,12608.599200000001],[1419656400,12608.599200000001],[1419742800,12608.599200000001],[1419829200,12608.599200000001],[1419915600,12608.599200000001],[1420002000,12608.599200000001],[1420088400,12608.599200000001],[1420174800,12608.599200000001],[1420261200,12608.599200000001],[1420347600,12608.599200000001],[1420434000,12608.599200000001],[1420520400,12608.599200000001],[1420606800,12608.599200000001],[1420693200,12608.599200000001],[1420779600,12608.599200000001],[1420866000,12608.599200000001],[1420952400,12608.599200000001],[1421038800,12608.599200000001],[1421125200,12608.599200000001],[1421211600,12608.599200000001],[1421298000,12608.599200000001],[1421384400,12608.599200000001],[1421470800,12608.599200000001],[1421557200,12608.599200000001],[1421643600,12608.599200000001],[1421730000,12608.599200000001],[1421816400,12608.599200000001],[1421902800,12608.599200000001],[1421989200,12608.599200000001],[1422075600,12608.599200000001],[1422162000,12608.599200000001],[1422248400,12608.599200000001],[1422334800,12608.599200000001],[1422421200,12608.599200000001],[1422507600,12608.599200000001],[1422594000,12608.599200000001],[1422680400,12608.599200000001],[1422766800,12608.599200000001],[1422853200,12608.599200000001],[1422939600,12608.599200000001],[1423026000,12608.599200000001],[1423112400,12608.599200000001],[1423198800,12608.599200000001],[1423285200,12608.599200000001],[1423371600,12608.599200000001],[1423458000,12608.599200000001],[1423544400,12608.599200000001],[1423630800,12608.599200000001],[1423717200,12608.599200000001],[1423803600,12608.599200000001],[1423890000,12608.599200000001],[1423976400,12608.599200000001],[1424062800,12608.599200000001],[1424149200,12608.599200000001],[1424235600,12608.599200000001],[1424322000,12608.599200000001],[1424408400,12608.599200000001],[1424494800,12608.599200000001],[1424581200,12608.599200000001],[1424667600,12608.599200000001],[1424754000,12608.599200000001],[1424840400,12608.599200000001],[1424926800,12608.599200000001],[1425013200,12608.599200000001],[1425099600,12608.599200000001],[1425186000,12608.599200000001],[1425272400,12608.599200000001],[1425358800,12608.599200000001],[1425445200,12608.599200000001],[1425531600,12608.599200000001],[1425618000,12608.599200000001],[1425704400,12608.599200000001],[1425790800,12608.599200000001],[1425873600,12608.599200000001],[1425960000,12608.599200000001],[1426046400,12608.599200000001],[1426132800,12608.599200000001],[1426219200,12608.599200000001],[1426305600,12608.599200000001],[1426392000,12608.599200000001],[1426478400,12608.599200000001],[1426564800,12608.599200000001],[1426651200,12608.599200000001],[1426737600,12608.599200000001],[1426824000,12608.599200000001],[1426910400,12608.599200000001],[1426996800,12608.599200000001],[1427083200,12608.599200000001],[1427169600,12608.599200000001],[1427256000,12608.599200000001],[1427342400,12608.599200000001],[1427428800,12608.599200000001],[1427515200,12608.599200000001],[1427601600,12608.599200000001],[1427688000,12608.599200000001],[1427774400,12608.599200000001],[1427860800,12608.599200000001],[1427947200,12608.599200000001],[1428033600,12608.599200000001],[1428120000,12608.599200000001],[1428206400,12608.599200000001],[1428292800,12608.599200000001],[1428379200,12608.599200000001],[1428465600,12608.599200000001],[1428552000,12608.599200000001],[1428638400,12608.599200000001],[1428724800,12608.599200000001],[1428811200,12608.599200000001],[1428897600,12608.599200000001],[1428984000,12608.599200000001],[1429070400,12608.599200000001],[1429156800,12608.599200000001],[1429243200,12608.599200000001],[1429329600,12608.599200000001],[1429416000,12608.599200000001],[1429502400,12608.599200000001],[1429588800,12608.599200000001],[1429675200,12608.599200000001],[1429761600,12608.599200000001],[1429848000,12608.599200000001],[1429934400,12608.599200000001],[1430020800,12608.599200000001],[1430107200,12608.599200000001],[1430193600,12608.599200000001],[1430280000,12608.599200000001],[1430366400,12608.599200000001],[1430452800,12608.599200000001],[1430539200,12608.599200000001],[1430625600,12608.599200000001],[1430712000,12608.599200000001],[1430798400,12608.599200000001],[1430884800,12608.599200000001],[1430971200,12608.599200000001],[1431057600,12608.599200000001],[1431144000,12608.599200000001],[1431230400,12608.599200000001],[1431316800,12608.599200000001],[1431403200,12608.599200000001],[1431489600,12608.599200000001],[1431576000,12608.599200000001],[1431662400,12608.599200000001],[1431748800,12608.599200000001],[1431835200,12608.599200000001],[1431921600,12608.599200000001],[1432008000,12608.599200000001],[1432094400,12608.599200000001],[1432180800,12608.599200000001],[1432267200,12608.599200000001],[1432353600,12608.599200000001],[1432440000,12608.599200000001],[1432526400,12608.599200000001],[1432612800,12608.599200000001],[1432699200,12608.599200000001],[1432785600,12608.599200000001],[1432872000,12608.599200000001],[1432958400,12608.599200000001],[1433044800,12608.599200000001],[1433131200,12608.599200000001],[1433217600,12608.599200000001],[1433304000,12608.599200000001],[1433390400,12608.599200000001],[1433476800,12608.599200000001],[1433563200,12608.599200000001],[1433649600,12608.599200000001],[1433736000,12608.599200000001],[1433822400,12608.599200000001],[1433908800,12608.599200000001],[1433995200,12608.599200000001],[1434081600,12608.599200000001],[1434168000,12608.599200000001],[1434254400,12608.599200000001],[1434340800,12608.599200000001],[1434427200,12608.599200000001],[1434513600,12608.599200000001],[1434600000,12608.599200000001],[1434686400,12608.599200000001],[1434772800,12608.599200000001],[1434859200,12608.599200000001],[1434945600,12608.599200000001],[1435032000,12608.599200000001],[1435118400,12608.599200000001],[1435204800,12608.599200000001],[1435291200,12608.599200000001],[1435377600,12608.599200000001],[1435464000,12608.599200000001],[1435550400,12608.599200000001],[1435636800,12608.599200000001],[1435723200,12608.599200000001],[1435809600,12608.599200000001],[1435896000,12608.599200000001],[1435982400,12608.599200000001],[1436068800,12608.599200000001],[1436155200,12608.599200000001],[1436241600,12608.599200000001],[1436328000,12608.599200000001],[1436414400,12608.599200000001],[1436500800,12608.599200000001],[1436587200,12608.599200000001],[1436673600,12608.599200000001],[1436760000,12608.599200000001],[1436846400,12608.599200000001],[1436932800,12608.599200000001],[1437019200,12608.599200000001],[1437105600,12608.599200000001],[1437192000,12608.599200000001],[1437278400,12608.599200000001],[1437364800,12608.599200000001],[1437451200,12608.599200000001],[1437537600,12608.599200000001],[1437624000,12608.599200000001],[1437710400,12608.599200000001],[1437796800,12608.599200000001],[1437883200,12608.599200000001],[1437969600,12608.599200000001],[1438056000,12608.599200000001],[1438142400,12608.599200000001],[1438228800,12608.599200000001],[1438315200,12608.599200000001],[1438401600,12608.599200000001],[1438488000,12608.599200000001],[1438574400,12608.599200000001],[1438660800,13708.859200000001],[1438747200,13708.859200000001],[1438833600,13708.859200000001],[1438920000,13708.859200000001],[1439006400,13708.859200000001],[1439092800,13708.859200000001],[1439179200,13708.859200000001],[1439265600,13708.859200000001],[1439352000,13708.859200000001],[1439438400,13708.859200000001],[1439524800,13708.859200000001],[1439611200,13708.859200000001],[1439697600,13708.859200000001],[1439784000,13708.859200000001],[1439870400,13708.859200000001],[1439956800,13708.859200000001],[1440043200,13708.859200000001],[1440129600,13708.859200000001],[1440216000,13708.859200000001],[1440302400,13708.859200000001],[1440388800,13708.859200000001],[1440475200,13708.859200000001],[1440561600,13708.859200000001],[1440648000,13708.859200000001],[1440734400,13708.859200000001],[1440820800,13708.859200000001],[1440907200,13708.859200000001],[1440993600,13708.859200000001],[1441080000,13708.859200000001],[1441166400,13708.859200000001],[1441252800,13708.859200000001],[1441339200,13708.859200000001],[1441425600,13708.859200000001],[1441512000,13708.859200000001],[1441598400,13708.859200000001],[1441684800,13708.859200000001],[1441771200,13708.859200000001],[1441857600,13708.859200000001],[1441944000,13708.859200000001],[1442030400,13708.859200000001],[1442116800,13708.859200000001],[1442203200,13708.859200000001],[1442289600,13708.859200000001],[1442376000,13708.859200000001],[1442462400,13708.859200000001],[1442548800,13708.859200000001],[1442635200,13708.859200000001],[1442721600,13708.859200000001],[1442808000,13708.859200000001],[1442894400,13708.859200000001],[1442980800,13708.859200000001],[1443067200,13708.859200000001],[1443153600,13708.859200000001],[1443240000,13708.859200000001],[1443326400,13708.859200000001],[1443412800,13708.859200000001],[1443499200,13708.859200000001],[1443585600,13708.859200000001],[1443672000,13708.859200000001],[1443758400,13708.859200000001],[1443844800,13708.859200000001],[1443931200,13708.859200000001],[1444017600,13708.859200000001],[1444104000,13708.859200000001],[1444190400,13708.859200000001],[1444276800,13708.859200000001],[1444363200,13708.859200000001],[1444449600,13708.859200000001],[1444536000,13708.859200000001],[1444622400,13708.859200000001],[1444708800,13708.859200000001],[1444795200,13708.859200000001],[1444881600,13708.859200000001],[1444968000,13708.859200000001],[1445054400,13708.859200000001],[1445140800,13708.859200000001],[1445227200,13708.859200000001],[1445313600,13708.859200000001],[1445400000,13708.859200000001],[1445486400,13708.859200000001],[1445572800,13708.859200000001],[1445659200,13708.859200000001],[1445745600,13708.859200000001],[1445832000,13708.859200000001],[1445918400,13708.859200000001],[1446004800,13708.859200000001],[1446091200,13708.859200000001],[1446177600,13708.859200000001],[1446264000,13708.859200000001],[1446350400,13708.859200000001],[1446440400,13708.859200000001],[1446526800,13708.859200000001],[1446613200,13708.859200000001],[1446699600,13708.859200000001],[1446786000,13708.859200000001],[1446872400,13708.859200000001],[1446958800,13708.859200000001],[1447045200,13708.859200000001],[1447131600,13708.859200000001],[1447218000,13708.859200000001],[1447304400,13708.859200000001],[1447390800,13708.859200000001],[1447477200,13708.859200000001],[1447563600,13708.859200000001],[1447650000,13708.859200000001],[1447736400,13708.859200000001],[1447822800,13708.859200000001],[1447909200,13708.859200000001],[1447995600,13708.859200000001],[1448082000,13708.859200000001],[1448168400,13708.859200000001],[1448254800,13708.859200000001],[1448341200,13708.859200000001],[1448427600,13708.859200000001],[1448514000,13708.859200000001],[1448600400,13708.859200000001],[1448686800,13708.859200000001],[1448773200,13708.859200000001],[1448859600,13708.859200000001],[1448946000,13708.859200000001],[1449032400,13708.859200000001],[1449118800,13708.859200000001],[1449205200,13708.859200000001],[1449291600,13708.859200000001],[1449378000,13708.859200000001],[1449464400,13708.859200000001],[1449550800,13708.859200000001],[1449637200,13708.859200000001],[1449723600,13708.859200000001],[1449810000,13708.859200000001],[1449896400,13708.859200000001],[1449982800,13708.859200000001],[1450069200,13708.859200000001],[1450155600,13708.859200000001],[1450242000,13708.859200000001],[1450328400,13708.859200000001],[1450414800,13708.859200000001],[1450501200,13708.859200000001],[1450587600,13708.859200000001],[1450674000,13708.859200000001],[1450760400,13708.859200000001],[1450846800,13708.859200000001],[1450933200,13708.859200000001],[1451019600,13708.859200000001],[1451106000,13708.859200000001],[1451192400,13708.859200000001],[1451278800,13708.859200000001],[1451365200,13708.859200000001],[1451451600,13708.859200000001],[1451538000,13708.859200000001],[1451624400,13708.859200000001],[1451710800,13708.859200000001],[1451797200,13708.859200000001],[1451883600,13708.859200000001],[1451970000,13708.859200000001],[1452056400,13708.859200000001],[1452142800,13708.859200000001],[1452229200,13708.859200000001],[1452315600,13708.859200000001],[1452402000,13708.859200000001],[1452488400,13708.859200000001],[1452574800,13708.859200000001],[1452661200,13708.859200000001],[1452747600,13708.859200000001],[1452834000,13708.859200000001],[1452920400,13708.859200000001],[1453006800,13708.859200000001],[1453093200,13708.859200000001],[1453179600,13708.859200000001],[1453266000,13708.859200000001],[1453352400,13708.859200000001],[1453438800,13708.859200000001],[1453525200,13708.859200000001],[1453611600,13708.859200000001],[1453698000,13708.859200000001],[1453784400,13708.859200000001],[1453870800,13708.859200000001],[1453957200,13708.859200000001],[1454043600,13708.859200000001],[1454130000,13708.859200000001],[1454216400,13708.859200000001],[1454302800,13708.859200000001],[1454389200,13708.859200000001],[1454475600,13708.859200000001],[1454562000,13708.859200000001],[1454648400,13708.859200000001],[1454734800,13708.859200000001],[1454821200,13708.859200000001],[1454907600,13708.859200000001],[1454994000,13708.859200000001],[1455080400,13708.859200000001],[1455166800,13708.859200000001],[1455253200,13708.859200000001],[1455339600,13708.859200000001],[1455426000,13708.859200000001],[1455512400,13708.859200000001],[1455598800,13708.859200000001],[1455685200,13708.859200000001],[1455771600,13708.859200000001],[1455858000,13708.859200000001],[1455944400,13708.859200000001],[1456030800,13708.859200000001],[1456117200,13708.859200000001],[1456203600,13708.859200000001],[1456290000,13708.859200000001],[1456376400,13708.859200000001],[1456462800,13708.859200000001],[1456549200,13708.859200000001],[1456635600,13708.859200000001],[1456722000,13708.859200000001],[1456808400,13708.859200000001],[1456894800,13708.859200000001],[1456981200,13708.859200000001],[1457067600,13708.859200000001],[1457154000,13708.859200000001],[1457240400,13708.859200000001],[1457326800,13708.859200000001],[1457413200,13708.859200000001],[1457499600,13708.859200000001],[1457586000,13708.859200000001],[1457672400,13708.859200000001],[1457758800,13708.859200000001],[1457845200,13708.859200000001],[1457928000,13708.859200000001],[1458014400,13708.859200000001],[1458100800,13708.859200000001],[1458187200,13708.859200000001],[1458273600,13708.859200000001],[1458360000,13708.859200000001],[1458446400,13708.859200000001],[1458532800,13708.859200000001],[1458619200,13708.859200000001],[1458705600,13708.859200000001],[1458792000,13708.859200000001],[1458878400,13708.859200000001],[1458964800,13708.859200000001],[1459051200,13708.859200000001],[1459137600,13708.859200000001],[1459224000,13708.859200000001],[1459310400,13708.859200000001],[1459396800,13708.859200000001],[1459483200,13708.859200000001],[1459569600,13708.859200000001],[1459656000,13708.859200000001],[1459742400,13708.859200000001],[1459828800,13708.859200000001],[1459915200,13708.859200000001],[1460001600,13708.859200000001],[1460088000,13708.859200000001],[1460174400,13708.859200000001],[1460260800,13708.859200000001],[1460347200,13708.859200000001],[1460433600,13708.859200000001],[1460520000,13708.859200000001],[1460606400,13708.859200000001],[1460692800,13708.859200000001],[1460779200,13708.859200000001],[1460865600,13708.859200000001],[1460952000,13708.859200000001],[1461038400,13708.859200000001],[1461124800,13708.859200000001],[1461211200,13708.859200000001],[1461297600,13708.859200000001],[1461384000,13708.859200000001],[1461470400,13708.859200000001],[1461556800,13708.859200000001],[1461643200,13708.859200000001],[1461729600,13708.859200000001],[1461816000,13708.859200000001],[1461902400,13708.859200000001],[1461988800,13708.859200000001],[1462075200,13708.859200000001],[1462161600,13708.859200000001],[1462248000,13708.859200000001],[1462334400,13708.859200000001],[1462420800,13708.859200000001],[1462507200,13708.859200000001],[1462593600,13708.859200000001],[1462680000,13708.859200000001],[1462766400,13708.859200000001],[1462852800,13708.859200000001],[1462939200,13708.859200000001],[1463025600,13708.859200000001],[1463112000,13708.859200000001],[1463198400,13708.859200000001],[1463284800,13708.859200000001],[1463371200,13708.859200000001],[1463457600,13708.859200000001],[1463544000,13708.859200000001],[1463630400,13708.859200000001],[1463716800,13708.859200000001],[1463803200,13708.859200000001],[1463889600,13708.859200000001],[1463976000,13708.859200000001],[1464062400,13708.859200000001],[1464148800,13708.859200000001],[1464235200,13708.859200000001],[1464321600,13708.859200000001],[1464408000,13708.859200000001],[1464494400,13708.859200000001],[1464580800,13708.859200000001],[1464667200,13708.859200000001],[1464753600,13708.859200000001],[1464840000,13708.859200000001],[1464926400,13708.859200000001],[1465012800,13708.859200000001],[1465099200,13708.859200000001],[1465185600,13708.859200000001],[1465272000,13708.859200000001],[1465358400,13708.859200000001],[1465444800,13708.859200000001],[1465531200,13708.859200000001],[1465617600,13708.859200000001],[1465704000,13708.859200000001],[1465790400,13708.859200000001],[1465876800,13708.859200000001],[1465963200,13708.859200000001],[1466049600,13708.859200000001],[1466136000,13708.859200000001],[1466222400,13708.859200000001],[1466308800,13708.859200000001],[1466395200,13708.859200000001],[1466481600,13708.859200000001],[1466568000,13708.859200000001],[1466654400,13708.859200000001],[1466740800,13708.859200000001],[1466827200,13708.859200000001],[1466913600,13708.859200000001],[1467000000,13708.859200000001],[1467086400,13708.859200000001],[1467172800,13708.859200000001],[1467259200,13708.859200000001],[1467345600,13708.859200000001],[1467432000,13708.859200000001],[1467518400,13708.859200000001],[1467604800,13708.859200000001],[1467691200,13708.859200000001],[1467777600,13708.859200000001],[1467864000,13708.859200000001],[1467950400,13708.859200000001],[1468036800,13708.859200000001],[1468123200,13708.859200000001],[1468209600,13708.859200000001],[1468296000,13708.859200000001],[1468382400,13708.859200000001],[1468468800,13708.859200000001],[1468555200,13708.859200000001],[1468641600,13708.859200000001],[1468728000,13708.859200000001],[1468814400,13708.859200000001],[1468900800,13708.859200000001],[1468987200,13708.859200000001],[1469073600,13708.859200000001],[1469160000,13708.859200000001],[1469246400,13708.859200000001],[1469332800,13708.859200000001],[1469419200,13708.859200000001],[1469505600,13708.859200000001],[1469592000,13708.859200000001],[1469678400,13708.859200000001],[1469764800,13708.859200000001],[1469851200,13708.859200000001],[1469937600,13708.859200000001],[1470024000,13708.859200000001],[1470110400,14563.859200000001],[1470196800,14563.859200000001],[1470283200,14563.859200000001],[1470369600,14563.859200000001],[1470456000,14563.859200000001],[1470542400,14563.859200000001],[1470628800,14563.859200000001],[1470715200,14563.859200000001],[1470801600,14563.859200000001],[1470888000,14563.859200000001],[1470974400,14563.859200000001],[1471060800,14563.859200000001],[1471147200,14563.859200000001],[1471233600,14563.859200000001],[1471320000,14563.859200000001],[1471406400,14563.859200000001],[1471492800,14563.859200000001],[1471579200,14563.859200000001],[1471665600,14563.859200000001],[1471752000,14563.859200000001],[1471838400,14563.859200000001],[1471924800,14563.859200000001],[1472011200,14563.859200000001],[1472097600,14563.859200000001],[1472184000,14563.859200000001],[1472270400,14563.859200000001],[1472356800,14563.859200000001],[1472443200,14563.859200000001],[1472529600,14563.859200000001],[1472616000,14563.859200000001],[1472702400,14563.859200000001],[1472788800,14563.859200000001],[1472875200,14563.859200000001],[1472961600,14563.859200000001],[1473048000,14563.859200000001],[1473134400,14563.859200000001],[1473220800,14563.859200000001],[1473307200,14563.859200000001],[1473393600,14563.859200000001],[1473480000,14563.859200000001],[1473566400,14563.859200000001],[1473652800,14563.859200000001],[1473739200,14563.859200000001],[1473825600,14563.859200000001],[1473912000,14563.859200000001],[1473998400,14563.859200000001],[1474084800,14563.859200000001],[1474171200,14563.859200000001],[1474257600,14563.859200000001],[1474344000,14563.859200000001],[1474430400,14563.859200000001],[1474516800,14563.859200000001],[1474603200,14563.859200000001],[1474689600,14563.859200000001],[1474776000,14563.859200000001],[1474862400,14563.859200000001],[1474948800,14563.859200000001],[1475035200,14563.859200000001],[1475121600,14563.859200000001],[1475208000,14563.859200000001],[1475294400,14563.859200000001],[1475380800,14563.859200000001],[1475467200,14563.859200000001],[1475553600,14563.859200000001],[1475640000,14563.859200000001],[1475726400,14563.859200000001],[1475812800,14563.859200000001],[1475899200,14563.859200000001],[1475985600,14563.859200000001],[1476072000,14563.859200000001],[1476158400,14563.859200000001],[1476244800,14563.859200000001],[1476331200,14563.859200000001],[1476417600,14563.859200000001],[1476504000,14563.859200000001],[1476590400,14563.859200000001],[1476676800,14563.859200000001],[1476763200,14563.859200000001],[1476849600,14563.859200000001],[1476936000,14563.859200000001],[1477022400,14563.859200000001],[1477108800,14563.859200000001],[1477195200,14563.859200000001],[1477281600,14563.859200000001],[1477368000,14563.859200000001],[1477454400,14563.859200000001],[1477540800,14563.859200000001],[1477627200,14563.859200000001],[1477713600,14563.859200000001],[1477800000,14563.859200000001],[1477886400,14563.859200000001],[1477972800,14563.859200000001],[1478059200,14563.859200000001],[1478145600,14563.859200000001],[1478232000,14563.859200000001],[1478318400,14563.859200000001],[1478404800,14563.859200000001],[1478494800,14563.859200000001],[1478581200,14563.859200000001],[1478667600,14563.859200000001],[1478754000,14563.859200000001],[1478840400,14563.859200000001],[1478926800,14563.859200000001],[1479013200,14563.859200000001],[1479099600,14563.859200000001],[1479186000,14563.859200000001],[1479272400,14563.859200000001],[1479358800,14563.859200000001],[1479445200,14563.859200000001],[1479531600,14563.859200000001],[1479618000,14563.859200000001],[1479704400,14563.859200000001],[1479790800,14563.859200000001],[1479877200,14563.859200000001],[1479963600,14563.859200000001],[1480050000,14563.859200000001],[1480136400,14563.859200000001],[1480222800,14563.859200000001],[1480309200,14563.859200000001],[1480395600,14563.859200000001],[1480482000,14563.859200000001],[1480568400,14563.859200000001],[1480654800,14563.859200000001],[1480741200,14563.859200000001],[1480827600,14563.859200000001],[1480914000,14563.859200000001],[1481000400,14563.859200000001],[1481086800,14563.859200000001],[1481173200,14563.859200000001],[1481259600,14563.859200000001],[1481346000,14563.859200000001],[1481432400,14563.859200000001],[1481518800,14563.859200000001],[1481605200,14563.859200000001],[1481691600,14563.859200000001],[1481778000,14563.859200000001],[1481864400,14563.859200000001],[1481950800,14563.859200000001],[1482037200,14563.859200000001],[1482123600,14563.859200000001],[1482210000,14563.859200000001],[1482296400,14563.859200000001],[1482382800,14563.859200000001],[1482469200,14563.859200000001],[1482555600,14563.859200000001],[1482642000,14563.859200000001],[1482728400,14563.859200000001],[1482814800,14563.859200000001],[1482901200,14563.859200000001],[1482987600,14563.859200000001],[1483074000,14563.859200000001],[1483160400,14563.859200000001],[1483246800,14563.859200000001],[1483333200,14563.859200000001],[1483419600,14563.859200000001],[1483506000,14563.859200000001],[1483592400,14563.859200000001],[1483678800,14563.859200000001],[1483765200,14563.859200000001],[1483851600,14563.859200000001],[1483938000,14563.859200000001],[1484024400,14563.859200000001],[1484110800,14563.859200000001],[1484197200,14563.859200000001],[1484283600,14563.859200000001],[1484370000,14563.859200000001],[1484456400,14563.859200000001],[1484542800,14563.859200000001],[1484629200,14563.859200000001],[1484715600,14563.859200000001],[1484802000,14563.859200000001],[1484888400,14563.859200000001],[1484974800,14563.859200000001],[1485061200,14563.859200000001],[1485147600,14563.859200000001],[1485234000,14563.859200000001],[1485320400,14563.859200000001],[1485406800,14563.859200000001],[1485493200,14563.859200000001],[1485579600,14563.859200000001],[1485666000,14563.859200000001],[1485752400,14563.859200000001],[1485838800,14563.859200000001],[1485925200,14563.859200000001],[1486011600,14563.859200000001],[1486098000,14563.859200000001],[1486184400,14563.859200000001],[1486270800,14563.859200000001],[1486357200,14563.859200000001],[1486443600,14563.859200000001],[1486530000,14563.859200000001],[1486616400,14563.859200000001],[1486702800,14563.859200000001],[1486789200,14563.859200000001],[1486875600,14563.859200000001],[1486962000,14563.859200000001],[1487048400,14563.859200000001],[1487134800,14563.859200000001],[1487221200,14563.859200000001],[1487307600,14563.859200000001],[1487394000,14563.859200000001],[1487480400,14563.859200000001],[1487566800,14563.859200000001],[1487653200,14563.859200000001],[1487739600,14563.859200000001],[1487826000,14563.859200000001],[1487912400,14563.859200000001],[1487998800,14563.859200000001],[1488085200,14563.859200000001],[1488171600,14563.859200000001],[1488258000,14563.859200000001],[1488344400,14563.859200000001],[1488430800,14563.859200000001],[1488517200,14563.859200000001],[1488603600,14563.859200000001],[1488690000,14563.859200000001],[1488776400,14563.859200000001],[1488862800,14563.859200000001],[1488949200,14563.859200000001],[1489035600,14563.859200000001],[1489122000,14563.859200000001],[1489208400,14563.859200000001],[1489294800,14563.859200000001],[1489377600,14563.859200000001],[1489464000,14563.859200000001],[1489550400,14563.859200000001],[1489636800,14563.859200000001],[1489723200,14563.859200000001],[1489809600,14563.859200000001],[1489896000,14563.859200000001],[1489982400,14563.859200000001],[1490068800,14563.859200000001],[1490155200,14563.859200000001],[1490241600,14563.859200000001],[1490328000,14563.859200000001],[1490414400,14563.859200000001],[1490500800,14563.859200000001],[1490587200,14563.859200000001],[1490673600,14563.859200000001],[1490760000,14563.859200000001],[1490846400,14563.859200000001],[1490932800,14563.859200000001],[1491019200,14563.859200000001],[1491105600,14563.859200000001],[1491192000,14563.859200000001],[1491278400,14563.859200000001],[1491364800,14563.859200000001],[1491451200,14563.859200000001],[1491537600,14563.859200000001],[1491624000,14563.859200000001],[1491710400,14563.859200000001],[1491796800,14563.859200000001],[1491883200,14563.859200000001],[1491969600,14563.859200000001],[1492056000,14563.859200000001],[1492142400,14563.859200000001],[1492228800,14563.859200000001],[1492315200,14563.859200000001],[1492401600,14563.859200000001],[1492488000,14563.859200000001],[1492574400,14563.859200000001],[1492660800,14563.859200000001],[1492747200,14563.859200000001],[1492833600,14563.859200000001],[1492920000,14563.859200000001],[1493006400,14563.859200000001],[1493092800,14563.859200000001],[1493179200,14563.859200000001],[1493265600,14563.859200000001],[1493352000,14563.859200000001],[1493438400,14563.859200000001],[1493524800,14563.859200000001],[1493611200,14563.859200000001],[1493697600,14563.859200000001],[1493784000,14563.859200000001],[1493870400,14563.859200000001],[1493956800,14563.859200000001],[1494043200,14563.859200000001],[1494129600,14563.859200000001],[1494216000,14563.859200000001],[1494302400,14563.859200000001],[1494388800,14563.859200000001],[1494475200,14563.859200000001],[1494561600,14563.859200000001],[1494648000,14563.859200000001],[1494734400,14563.859200000001],[1494820800,14563.859200000001],[1494907200,14563.859200000001],[1494993600,14563.859200000001],[1495080000,14563.859200000001],[1495166400,14563.859200000001],[1495252800,14563.859200000001],[1495339200,14563.859200000001],[1495425600,14563.859200000001],[1495512000,14563.859200000001],[1495598400,14563.859200000001],[1495684800,14563.859200000001],[1495771200,14563.859200000001],[1495857600,14563.859200000001],[1495944000,14563.859200000001],[1496030400,14563.859200000001],[1496116800,14563.859200000001],[1496203200,14563.859200000001],[1496289600,14563.859200000001],[1496376000,14563.859200000001],[1496462400,14563.859200000001],[1496548800,14563.859200000001],[1496635200,14563.859200000001],[1496721600,14563.859200000001],[1496808000,14563.859200000001],[1496894400,14563.859200000001],[1496980800,14563.859200000001],[1497067200,14563.859200000001],[1497153600,14563.859200000001],[1497240000,14563.859200000001],[1497326400,14563.859200000001],[1497412800,14563.859200000001],[1497499200,14563.859200000001],[1497585600,14563.859200000001],[1497672000,14563.859200000001],[1497758400,14563.859200000001],[1497844800,14563.859200000001],[1497931200,14563.859200000001],[1498017600,14563.859200000001],[1498104000,14563.859200000001],[1498190400,14563.859200000001],[1498276800,14563.859200000001],[1498363200,14563.859200000001],[1498449600,14563.859200000001],[1498536000,14563.859200000001],[1498622400,14563.859200000001],[1498708800,14563.859200000001],[1498795200,14563.859200000001],[1498881600,14563.859200000001],[1498968000,14563.859200000001],[1499054400,14563.859200000001],[1499140800,14563.859200000001],[1499227200,14563.859200000001],[1499313600,14563.859200000001],[1499400000,14563.859200000001],[1499486400,14563.859200000001],[1499572800,14563.859200000001],[1499659200,14563.859200000001],[1499745600,14563.859200000001],[1499832000,14563.859200000001],[1499918400,14563.859200000001],[1500004800,14563.859200000001],[1500091200,14563.859200000001],[1500177600,14563.859200000001],[1500264000,14563.859200000001],[1500350400,14563.859200000001],[1500436800,14563.859200000001],[1500523200,14563.859200000001],[1500609600,14563.859200000001],[1500696000,14563.859200000001],[1500782400,14563.859200000001],[1500868800,14563.859200000001],[1500955200,14563.859200000001],[1501041600,14563.859200000001],[1501128000,14563.859200000001],[1501214400,14563.859200000001],[1501300800,14563.859200000001],[1501387200,14563.859200000001],[1501473600,14563.859200000001],[1501560000,14563.859200000001],[1501646400,15712.2592],[1501732800,15712.2592],[1501819200,15712.2592],[1501905600,15712.2592],[1501992000,15712.2592],[1502078400,15712.2592],[1502164800,15712.2592],[1502251200,15712.2592],[1502337600,15712.2592],[1502424000,15712.2592],[1502510400,15712.2592],[1502596800,15712.2592],[1502683200,15712.2592],[1502769600,15712.2592],[1502856000,15712.2592],[1502942400,15712.2592],[1503028800,15712.2592],[1503115200,15712.2592],[1503201600,15712.2592],[1503288000,15712.2592],[1503374400,15712.2592],[1503460800,15712.2592],[1503547200,15712.2592],[1503633600,15712.2592],[1503720000,15712.2592],[1503806400,15712.2592],[1503892800,15712.2592],[1503979200,15712.2592],[1504065600,15712.2592],[1504152000,15712.2592],[1504238400,15712.2592],[1504324800,15712.2592],[1504411200,15712.2592],[1504497600,15712.2592],[1504584000,15712.2592],[1504670400,15712.2592],[1504756800,15712.2592],[1504843200,15712.2592],[1504929600,15712.2592],[1505016000,15712.2592],[1505102400,15712.2592],[1505188800,15712.2592],[1505275200,15712.2592],[1505361600,15712.2592],[1505448000,15712.2592],[1505534400,15712.2592],[1505620800,15712.2592],[1505707200,15712.2592],[1505793600,15712.2592],[1505880000,15712.2592],[1505966400,15712.2592],[1506052800,15712.2592],[1506139200,15712.2592],[1506225600,15712.2592],[1506312000,15712.2592],[1506398400,15712.2592],[1506484800,15712.2592],[1506571200,15712.2592],[1506657600,15712.2592],[1506744000,15712.2592],[1506830400,15712.2592],[1506916800,15712.2592],[1507003200,15712.2592],[1507089600,15712.2592],[1507176000,15712.2592],[1507262400,15712.2592],[1507348800,15712.2592],[1507435200,15712.2592],[1507521600,15712.2592],[1507608000,15712.2592],[1507694400,15712.2592],[1507780800,15712.2592],[1507867200,15712.2592],[1507953600,15712.2592],[1508040000,15712.2592],[1508126400,15712.2592],[1508212800,15712.2592],[1508299200,15712.2592],[1508385600,15712.2592],[1508472000,15712.2592],[1508558400,15712.2592],[1508644800,15712.2592],[1508731200,15712.2592],[1508817600,15712.2592],[1508904000,15712.2592],[1508990400,15712.2592],[1509076800,15712.2592],[1509163200,15712.2592],[1509249600,15712.2592],[1509336000,15712.2592],[1509422400,15712.2592],[1509508800,15712.2592],[1509595200,15712.2592],[1509681600,15712.2592],[1509768000,15712.2592],[1509854400,15712.2592],[1509944400,15712.2592],[1510030800,15712.2592],[1510117200,15712.2592],[1510203600,15712.2592],[1510290000,15712.2592],[1510376400,15712.2592],[1510462800,15712.2592],[1510549200,15712.2592],[1510635600,15712.2592],[1510722000,15712.2592],[1510808400,15712.2592],[1510894800,15712.2592],[1510981200,15712.2592],[1511067600,15712.2592],[1511154000,15712.2592],[1511240400,15712.2592],[1511326800,15712.2592],[1511413200,15712.2592],[1511499600,15712.2592],[1511586000,15712.2592],[1511672400,15712.2592],[1511758800,15712.2592],[1511845200,15712.2592],[1511931600,15712.2592],[1512018000,15712.2592],[1512104400,15712.2592],[1512190800,15712.2592],[1512277200,15712.2592],[1512363600,15712.2592],[1512450000,15712.2592],[1512536400,15712.2592],[1512622800,15712.2592],[1512709200,15712.2592],[1512795600,15712.2592],[1512882000,15712.2592],[1512968400,15712.2592],[1513054800,15712.2592],[1513141200,15712.2592],[1513227600,15712.2592],[1513314000,15712.2592],[1513400400,15712.2592],[1513486800,15712.2592],[1513573200,15712.2592],[1513659600,15712.2592],[1513746000,15712.2592],[1513832400,15712.2592],[1513918800,15712.2592],[1514005200,15712.2592],[1514091600,15712.2592],[1514178000,15712.2592],[1514264400,15712.2592],[1514350800,15712.2592],[1514437200,15712.2592],[1514523600,15712.2592],[1514610000,15712.2592],[1514696400,15712.2592],[1514782800,15712.2592],[1514869200,15712.2592],[1514955600,15712.2592],[1515042000,15712.2592],[1515128400,15712.2592],[1515214800,15712.2592],[1515301200,15712.2592],[1515387600,15712.2592],[1515474000,15712.2592],[1515560400,15712.2592],[1515646800,15712.2592],[1515733200,15712.2592],[1515819600,15712.2592],[1515906000,15712.2592],[1515992400,15712.2592],[1516078800,15712.2592],[1516165200,15712.2592],[1516251600,15712.2592],[1516338000,15712.2592],[1516424400,15712.2592],[1516510800,15712.2592],[1516597200,15712.2592],[1516683600,15712.2592],[1516770000,15712.2592],[1516856400,15712.2592],[1516942800,15712.2592],[1517029200,15712.2592],[1517115600,15712.2592],[1517202000,15712.2592],[1517288400,15712.2592],[1517374800,15712.2592],[1517461200,15712.2592],[1517547600,15712.2592],[1517634000,15712.2592],[1517720400,15712.2592],[1517806800,15712.2592],[1517893200,15712.2592],[1517979600,15712.2592],[1518066000,15712.2592],[1518152400,15712.2592],[1518238800,15712.2592],[1518325200,15712.2592],[1518411600,15712.2592],[1518498000,15712.2592],[1518584400,15712.2592],[1518670800,15712.2592],[1518757200,15712.2592],[1518843600,15712.2592],[1518930000,15712.2592],[1519016400,15712.2592],[1519102800,15712.2592],[1519189200,15712.2592],[1519275600,15712.2592],[1519362000,15712.2592],[1519448400,15712.2592],[1519534800,15712.2592],[1519621200,15712.2592],[1519707600,15712.2592],[1519794000,15712.2592],[1519880400,15712.2592],[1519966800,15712.2592],[1520053200,15712.2592],[1520139600,15712.2592],[1520226000,15712.2592],[1520312400,15712.2592],[1520398800,15712.2592],[1520485200,15712.2592],[1520571600,15712.2592],[1520658000,15712.2592],[1520744400,15712.2592],[1520827200,15712.2592],[1520913600,15712.2592],[1521000000,15712.2592],[1521086400,15712.2592],[1521172800,15712.2592],[1521259200,15712.2592],[1521345600,15712.2592],[1521432000,15712.2592],[1521518400,15712.2592],[1521604800,15712.2592],[1521691200,15712.2592],[1521777600,15712.2592],[1521864000,15712.2592],[1521950400,15712.2592],[1522036800,15712.2592],[1522123200,15712.2592],[1522209600,15712.2592],[1522296000,15712.2592],[1522382400,15712.2592],[1522468800,15712.2592],[1522555200,15712.2592],[1522641600,15712.2592],[1522728000,15712.2592],[1522814400,15712.2592],[1522900800,15712.2592],[1522987200,15712.2592],[1523073600,15712.2592],[1523160000,15712.2592],[1523246400,15712.2592],[1523332800,15712.2592],[1523419200,15712.2592],[1523505600,15712.2592],[1523592000,15712.2592],[1523678400,15712.2592],[1523764800,15712.2592],[1523851200,15712.2592],[1523937600,15712.2592],[1524024000,15712.2592],[1524110400,15712.2592],[1524196800,15712.2592],[1524283200,15712.2592],[1524369600,15712.2592],[1524456000,15712.2592],[1524542400,15712.2592],[1524628800,15712.2592],[1524715200,15712.2592],[1524801600,15712.2592],[1524888000,15712.2592],[1524974400,15712.2592],[1525060800,15712.2592],[1525147200,15712.2592],[1525233600,15712.2592],[1525320000,15712.2592],[1525406400,15712.2592],[1525492800,15712.2592],[1525579200,15712.2592],[1525665600,15712.2592],[1525752000,15712.2592],[1525838400,15712.2592],[1525924800,15712.2592],[1526011200,15712.2592],[1526097600,15712.2592],[1526184000,15712.2592],[1526270400,15712.2592],[1526356800,15712.2592],[1526443200,15712.2592],[1526529600,15712.2592],[1526616000,15712.2592],[1526702400,15712.2592],[1526788800,15712.2592],[1526875200,15712.2592],[1526961600,15712.2592],[1527048000,15712.2592],[1527134400,15712.2592],[1527220800,15712.2592],[1527307200,15712.2592],[1527393600,15712.2592],[1527480000,15712.2592],[1527566400,15712.2592],[1527652800,15712.2592],[1527739200,15712.2592],[1527825600,15712.2592],[1527912000,15712.2592],[1527998400,15712.2592],[1528084800,15712.2592],[1528171200,15712.2592],[1528257600,15712.2592],[1528344000,15712.2592],[1528430400,15712.2592],[1528516800,15712.2592],[1528603200,15712.2592],[1528689600,15712.2592],[1528776000,15712.2592],[1528862400,15712.2592],[1528948800,15712.2592],[1529035200,15712.2592],[1529121600,15712.2592],[1529208000,15712.2592],[1529294400,15712.2592],[1529380800,15712.2592],[1529467200,15712.2592],[1529553600,15712.2592],[1529640000,15712.2592],[1529726400,15712.2592],[1529812800,15712.2592],[1529899200,15712.2592],[1529985600,15712.2592],[1530072000,15712.2592],[1530158400,15712.2592],[1530244800,15712.2592],[1530331200,15712.2592],[1530417600,15712.2592],[1530504000,15712.2592],[1530590400,15712.2592],[1530676800,15712.2592],[1530763200,15712.2592],[1530849600,15712.2592],[1530936000,15712.2592],[1531022400,15712.2592],[1531108800,15712.2592],[1531195200,15712.2592],[1531281600,15712.2592],[1531368000,15712.2592],[1531454400,15712.2592],[1531540800,15712.2592],[1531627200,15712.2592],[1531713600,15712.2592],[1531800000,15712.2592],[1531886400,15712.2592],[1531972800,15712.2592],[1532059200,15712.2592],[1532145600,15712.2592],[1532232000,15712.2592],[1532318400,15712.2592],[1532404800,15712.2592],[1532491200,15712.2592],[1532577600,15712.2592],[1532664000,15712.2592],[1532750400,15712.2592],[1532836800,15712.2592],[1532923200,15712.2592],[1533009600,15712.2592],[1533096000,15712.2592],[1533182400,16608.119200000001],[1533268800,16608.119200000001],[1533355200,16608.119200000001],[1533441600,16608.119200000001],[1533528000,16608.119200000001],[1533614400,16608.119200000001],[1533700800,16608.119200000001],[1533787200,16608.119200000001],[1533873600,16608.119200000001],[1533960000,16608.119200000001],[1534046400,16608.119200000001],[1534132800,16608.119200000001],[1534219200,16608.119200000001],[1534305600,16608.119200000001],[1534392000,16608.119200000001],[1534478400,16608.119200000001],[1534564800,16608.119200000001],[1534651200,16608.119200000001],[1534737600,16608.119200000001],[1534824000,16608.119200000001],[1534910400,16608.119200000001],[1534996800,16608.119200000001],[1535083200,16608.119200000001],[1535169600,16608.119200000001],[1535256000,16608.119200000001],[1535342400,16608.119200000001],[1535428800,16608.119200000001],[1535515200,16608.119200000001],[1535601600,16608.119200000001],[1535688000,16608.119200000001],[1535774400,16608.119200000001],[1535860800,16608.119200000001],[1535947200,16608.119200000001],[1536033600,16608.119200000001],[1536120000,16608.119200000001],[1536206400,16608.119200000001],[1536292800,16608.119200000001],[1536379200,16608.119200000001],[1536465600,16608.119200000001],[1536552000,16608.119200000001],[1536638400,16608.119200000001],[1536724800,16608.119200000001],[1536811200,16608.119200000001],[1536897600,16608.119200000001],[1536984000,16608.119200000001],[1537070400,16608.119200000001],[1537156800,16608.119200000001],[1537243200,16608.119200000001],[1537329600,16608.119200000001],[1537416000,16608.119200000001],[1537502400,16608.119200000001],[1537588800,16608.119200000001],[1537675200,16608.119200000001],[1537761600,16608.119200000001],[1537848000,16608.119200000001],[1537934400,16608.119200000001],[1538020800,16608.119200000001],[1538107200,16608.119200000001],[1538193600,16608.119200000001],[1538280000,16608.119200000001],[1538366400,16608.119200000001],[1538452800,16608.119200000001],[1538539200,16608.119200000001],[1538625600,16608.119200000001],[1538712000,16608.119200000001],[1538798400,16608.119200000001],[1538884800,16608.119200000001],[1538971200,16608.119200000001],[1539057600,16608.119200000001],[1539144000,16608.119200000001],[1539230400,16608.119200000001],[1539316800,16608.119200000001],[1539403200,16608.119200000001],[1539489600,16608.119200000001],[1539576000,16608.119200000001],[1539662400,16608.119200000001],[1539748800,16608.119200000001],[1539835200,16608.119200000001],[1539921600,16608.119200000001],[1540008000,16608.119200000001],[1540094400,16608.119200000001],[1540180800,16608.119200000001],[1540267200,16608.119200000001],[1540353600,16608.119200000001],[1540440000,16608.119200000001],[1540526400,16608.119200000001],[1540612800,16608.119200000001],[1540699200,16608.119200000001],[1540785600,16608.119200000001],[1540872000,16608.119200000001],[1540958400,16608.119200000001],[1541044800,16608.119200000001],[1541131200,16608.119200000001],[1541217600,16608.119200000001],[1541304000,16608.119200000001],[1541394000,16608.119200000001],[1541480400,16608.119200000001],[1541566800,16608.119200000001],[1541653200,16608.119200000001],[1541739600,16608.119200000001],[1541826000,16608.119200000001],[1541912400,16608.119200000001],[1541998800,16608.119200000001],[1542085200,16608.119200000001],[1542171600,16608.119200000001],[1542258000,16608.119200000001],[1542344400,16608.119200000001],[1542430800,16608.119200000001],[1542517200,16608.119200000001],[1542603600,16608.119200000001],[1542690000,16608.119200000001],[1542776400,16608.119200000001],[1542862800,16608.119200000001],[1542949200,16608.119200000001],[1543035600,16608.119200000001],[1543122000,16608.119200000001],[1543208400,16608.119200000001],[1543294800,16608.119200000001],[1543381200,16608.119200000001],[1543467600,16608.119200000001],[1543554000,16608.119200000001],[1543640400,16608.119200000001],[1543726800,16608.119200000001],[1543813200,16608.119200000001],[1543899600,16608.119200000001],[1543986000,16608.119200000001],[1544072400,16608.119200000001],[1544158800,16608.119200000001],[1544245200,16608.119200000001],[1544331600,16608.119200000001],[1544418000,16608.119200000001],[1544504400,16608.119200000001],[1544590800,16608.119200000001],[1544677200,16608.119200000001],[1544763600,16608.119200000001],[1544850000,16608.119200000001],[1544936400,16608.119200000001],[1545022800,16608.119200000001],[1545109200,16608.119200000001],[1545195600,16608.119200000001],[1545282000,16608.119200000001],[1545368400,16608.119200000001],[1545454800,16608.119200000001],[1545541200,16608.119200000001],[1545627600,16608.119200000001],[1545714000,16608.119200000001],[1545800400,16608.119200000001],[1545886800,16608.119200000001],[1545973200,16608.119200000001],[1546059600,16608.119200000001],[1546146000,16608.119200000001],[1546232400,16608.119200000001],[1546318800,16608.119200000001],[1546405200,16608.119200000001],[1546491600,16608.119200000001],[1546578000,16608.119200000001],[1546664400,16608.119200000001],[1546750800,16608.119200000001],[1546837200,16608.119200000001],[1546923600,16608.119200000001],[1547010000,16608.119200000001],[1547096400,16608.119200000001],[1547182800,16608.119200000001],[1547269200,16608.119200000001],[1547355600,16608.119200000001],[1547442000,16608.119200000001],[1547528400,16608.119200000001],[1547614800,16608.119200000001],[1547701200,16608.119200000001],[1547787600,16608.119200000001],[1547874000,16608.119200000001],[1547960400,16608.119200000001],[1548046800,16608.119200000001],[1548133200,16608.119200000001],[1548219600,16608.119200000001],[1548306000,16608.119200000001],[1548392400,16608.119200000001],[1548478800,16608.119200000001],[1548565200,16608.119200000001],[1548651600,16608.119200000001],[1548738000,16608.119200000001],[1548824400,16608.119200000001],[1548910800,16608.119200000001],[1548997200,16608.119200000001],[1549083600,16608.119200000001],[1549170000,16608.119200000001],[1549256400,16608.119200000001],[1549342800,16608.119200000001],[1549429200,16608.119200000001],[1549515600,16608.119200000001],[1549602000,16608.119200000001],[1549688400,16608.119200000001],[1549774800,16608.119200000001],[1549861200,16608.119200000001],[1549947600,16608.119200000001],[1550034000,16608.119200000001],[1550120400,16608.119200000001],[1550206800,16608.119200000001],[1550293200,16608.119200000001],[1550379600,16608.119200000001],[1550466000,16608.119200000001],[1550552400,16608.119200000001],[1550638800,16608.119200000001],[1550725200,16608.119200000001],[1550811600,16608.119200000001],[1550898000,16608.119200000001],[1550984400,16608.119200000001],[1551070800,16608.119200000001],[1551157200,16608.119200000001],[1551243600,16608.119200000001],[1551330000,16608.119200000001],[1551416400,16608.119200000001],[1551502800,16608.119200000001],[1551589200,16608.119200000001],[1551675600,16608.119200000001],[1551762000,16608.119200000001],[1551848400,16608.119200000001],[1551934800,16608.119200000001],[1552021200,16608.119200000001],[1552107600,16608.119200000001],[1552194000,16608.119200000001],[1552276800,16608.119200000001],[1552363200,16608.119200000001],[1552449600,16608.119200000001],[1552536000,16608.119200000001],[1552622400,16608.119200000001],[1552708800,16608.119200000001],[1552795200,16608.119200000001],[1552881600,16608.119200000001],[1552968000,16608.119200000001],[1553054400,16608.119200000001],[1553140800,16608.119200000001],[1553227200,16608.119200000001],[1553313600,16608.119200000001],[1553400000,16608.119200000001],[1553486400,16608.119200000001],[1553572800,16608.119200000001],[1553659200,16608.119200000001],[1553745600,16608.119200000001],[1553832000,16608.119200000001],[1553918400,16608.119200000001],[1554004800,16608.119200000001],[1554091200,16608.119200000001],[1554177600,16608.119200000001],[1554264000,16608.119200000001],[1554350400,16608.119200000001],[1554436800,16608.119200000001],[1554523200,16608.119200000001],[1554609600,16608.119200000001],[1554696000,16608.119200000001],[1554782400,16608.119200000001],[1554868800,16608.119200000001],[1554955200,16608.119200000001],[1555041600,16608.119200000001],[1555128000,16608.119200000001],[1555214400,16608.119200000001],[1555300800,16608.119200000001],[1555387200,16608.119200000001],[1555473600,16608.119200000001],[1555560000,16608.119200000001],[1555646400,16608.119200000001],[1555732800,16608.119200000001],[1555819200,16608.119200000001],[1555905600,16608.119200000001],[1555992000,16608.119200000001],[1556078400,16608.119200000001],[1556164800,16608.119200000001],[1556251200,16608.119200000001],[1556337600,16608.119200000001],[1556424000,16608.119200000001],[1556510400,16608.119200000001],[1556596800,16608.119200000001],[1556683200,16608.119200000001],[1556769600,16608.119200000001],[1556856000,16608.119200000001],[1556942400,16608.119200000001],[1557028800,16608.119200000001],[1557115200,16608.119200000001],[1557201600,16608.119200000001],[1557288000,16608.119200000001],[1557374400,16608.119200000001],[1557460800,16608.119200000001],[1557547200,16608.119200000001],[1557633600,16608.119200000001],[1557720000,16608.119200000001],[1557806400,16608.119200000001],[1557892800,16608.119200000001],[1557979200,16608.119200000001],[1558065600,16608.119200000001],[1558152000,16608.119200000001],[1558238400,16608.119200000001],[1558324800,16608.119200000001],[1558411200,16608.119200000001],[1558497600,16608.119200000001],[1558584000,16608.119200000001],[1558670400,16608.119200000001],[1558756800,16608.119200000001],[1558843200,16608.119200000001],[1558929600,16608.119200000001],[1559016000,16608.119200000001],[1559102400,16608.119200000001],[1559188800,16608.119200000001],[1559275200,16608.119200000001],[1559361600,16608.119200000001],[1559448000,16608.119200000001],[1559534400,16608.119200000001],[1559620800,16608.119200000001],[1559707200,16608.119200000001],[1559793600,16608.119200000001],[1559880000,16608.119200000001],[1559966400,16608.119200000001],[1560052800,16608.119200000001],[1560139200,16608.119200000001],[1560225600,16608.119200000001],[1560312000,16608.119200000001],[1560398400,16608.119200000001],[1560484800,16608.119200000001],[1560571200,16608.119200000001],[1560657600,16608.119200000001],[1560744000,16608.119200000001],[1560830400,16608.119200000001],[1560916800,16608.119200000001],[1561003200,16608.119200000001],[1561089600,16608.119200000001],[1561176000,16608.119200000001],[1561262400,16608.119200000001],[1561348800,16608.119200000001],[1561435200,16608.119200000001],[1561521600,16608.119200000001],[1561608000,16608.119200000001],[1561694400,16608.119200000001],[1561780800,16608.119200000001],[1561867200,16608.119200000001],[1561953600,16608.119200000001],[1562040000,16608.119200000001],[1562126400,16608.119200000001],[1562212800,16608.119200000001],[1562299200,16608.119200000001],[1562385600,16608.119200000001],[1562472000,16608.119200000001],[1562558400,16608.119200000001],[1562644800,16608.119200000001],[1562731200,16608.119200000001],[1562817600,16608.119200000001],[1562904000,16608.119200000001],[1562990400,16608.119200000001],[1563076800,16608.119200000001],[1563163200,16608.119200000001],[1563249600,16608.119200000001],[1563336000,16608.119200000001],[1563422400,16608.119200000001],[1563508800,16608.119200000001],[1563595200,16608.119200000001],[1563681600,16608.119200000001],[1563768000,16608.119200000001],[1563854400,16608.119200000001],[1563940800,16608.119200000001],[1564027200,16608.119200000001],[1564113600,16608.119200000001],[1564200000,16608.119200000001],[1564286400,16608.119200000001],[1564372800,16608.119200000001],[1564459200,16608.119200000001],[1564545600,16608.119200000001],[1564632000,16608.119200000001],[1564718400,18480.619200000001],[1564804800,18480.619200000001],[1564891200,18480.619200000001],[1564977600,18480.619200000001],[1565064000,18480.619200000001],[1565150400,18480.619200000001],[1565236800,18480.619200000001],[1565323200,18480.619200000001],[1565409600,18480.619200000001],[1565496000,18480.619200000001],[1565582400,18480.619200000001],[1565668800,18480.619200000001],[1565755200,18480.619200000001],[1565841600,18480.619200000001],[1565928000,18480.619200000001],[1566014400,18480.619200000001],[1566100800,18480.619200000001],[1566187200,18480.619200000001],[1566273600,18480.619200000001],[1566360000,18480.619200000001],[1566446400,18480.619200000001],[1566532800,18480.619200000001],[1566619200,18480.619200000001],[1566705600,18480.619200000001],[1566792000,18480.619200000001],[1566878400,18480.619200000001],[1566964800,18480.619200000001],[1567051200,18480.619200000001],[1567137600,18480.619200000001],[1567224000,18480.619200000001],[1567310400,18480.619200000001],[1567396800,18480.619200000001],[1567483200,18480.619200000001],[1567569600,18480.619200000001],[1567656000,18480.619200000001],[1567742400,18480.619200000001],[1567828800,18480.619200000001],[1567915200,18480.619200000001],[1568001600,18480.619200000001],[1568088000,18480.619200000001],[1568174400,18480.619200000001],[1568260800,18480.619200000001],[1568347200,18480.619200000001],[1568433600,18480.619200000001],[1568520000,18480.619200000001],[1568606400,18480.619200000001],[1568692800,18480.619200000001],[1568779200,18480.619200000001],[1568865600,18480.619200000001],[1568952000,18480.619200000001],[1569038400,18480.619200000001],[1569124800,18480.619200000001],[1569211200,18480.619200000001],[1569297600,18480.619200000001],[1569384000,18480.619200000001],[1569470400,18480.619200000001],[1569556800,18480.619200000001],[1569643200,18480.619200000001],[1569729600,18480.619200000001],[1569816000,18480.619200000001],[1569902400,18480.619200000001],[1569988800,18480.619200000001],[1570075200,18480.619200000001],[1570161600,18480.619200000001],[1570248000,18480.619200000001],[1570334400,18480.619200000001],[1570420800,18480.619200000001],[1570507200,18480.619200000001],[1570593600,18480.619200000001],[1570680000,18480.619200000001],[1570766400,18480.619200000001],[1570852800,18480.619200000001],[1570939200,18480.619200000001],[1571025600,18480.619200000001],[1571112000,18480.619200000001],[1571198400,18480.619200000001],[1571284800,18480.619200000001],[1571371200,18480.619200000001],[1571457600,18480.619200000001],[1571544000,18480.619200000001],[1571630400,18480.619200000001],[1571716800,18480.619200000001],[1571803200,18480.619200000001],[1571889600,18480.619200000001],[1571976000,18480.619200000001],[1572062400,18480.619200000001],[1572148800,18480.619200000001],[1572235200,18480.619200000001],[1572321600,18480.619200000001],[1572408000,18480.619200000001],[1572494400,18480.619200000001],[1572580800,18480.619200000001],[1572667200,18480.619200000001],[1572753600,18480.619200000001],[1572843600,18480.619200000001],[1572930000,18480.619200000001],[1573016400,18480.619200000001],[1573102800,18480.619200000001],[1573189200,18480.619200000001],[1573275600,18480.619200000001],[1573362000,18480.619200000001],[1573448400,18480.619200000001],[1573534800,18480.619200000001],[1573621200,18480.619200000001],[1573707600,18480.619200000001],[1573794000,18480.619200000001],[1573880400,18480.619200000001],[1573966800,18480.619200000001],[1574053200,18480.619200000001],[1574139600,18480.619200000001],[1574226000,18480.619200000001],[1574312400,18480.619200000001],[1574398800,18480.619200000001],[1574485200,18480.619200000001],[1574571600,18480.619200000001],[1574658000,18480.619200000001],[1574744400,18480.619200000001],[1574830800,18480.619200000001],[1574917200,18480.619200000001],[1575003600,18480.619200000001],[1575090000,18480.619200000001],[1575176400,18480.619200000001],[1575262800,18480.619200000001],[1575349200,18480.619200000001],[1575435600,18480.619200000001],[1575522000,18480.619200000001],[1575608400,18480.619200000001],[1575694800,18480.619200000001],[1575781200,18480.619200000001],[1575867600,18480.619200000001],[1575954000,18480.619200000001],[1576040400,18480.619200000001],[1576126800,18480.619200000001],[1576213200,18480.619200000001],[1576299600,18480.619200000001],[1576386000,18480.619200000001],[1576472400,18480.619200000001],[1576558800,18480.619200000001],[1576645200,18480.619200000001],[1576731600,18480.619200000001],[1576818000,18480.619200000001],[1576904400,18480.619200000001],[1576990800,18480.619200000001],[1577077200,18480.619200000001],[1577163600,18480.619200000001],[1577250000,18480.619200000001],[1577336400,18480.619200000001],[1577422800,18480.619200000001],[1577509200,18480.619200000001],[1577595600,18480.619200000001],[1577682000,18480.619200000001],[1577768400,18480.619200000001],[1577854800,18480.619200000001],[1577941200,18480.619200000001],[1578027600,18480.619200000001],[1578114000,18480.619200000001],[1578200400,18480.619200000001],[1578286800,18480.619200000001],[1578373200,18480.619200000001],[1578459600,18480.619200000001],[1578546000,18480.619200000001],[1578632400,18480.619200000001],[1578718800,18480.619200000001],[1578805200,18480.619200000001],[1578891600,18480.619200000001],[1578978000,18480.619200000001],[1579064400,18480.619200000001],[1579150800,18480.619200000001],[1579237200,18480.619200000001],[1579323600,18480.619200000001],[1579410000,18480.619200000001],[1579496400,18480.619200000001],[1579582800,18480.619200000001],[1579669200,18480.619200000001],[1579755600,18480.619200000001],[1579842000,18480.619200000001],[1579928400,18480.619200000001],[1580014800,18480.619200000001],[1580101200,18480.619200000001],[1580187600,18480.619200000001],[1580274000,18480.619200000001],[1580360400,18480.619200000001],[1580446800,18480.619200000001],[1580533200,18480.619200000001],[1580619600,18480.619200000001],[1580706000,18480.619200000001],[1580792400,18480.619200000001],[1580878800,18480.619200000001],[1580965200,18480.619200000001],[1581051600,18480.619200000001],[1581138000,18480.619200000001],[1581224400,18480.619200000001],[1581310800,18480.619200000001],[1581397200,18480.619200000001],[1581483600,18480.619200000001],[1581570000,18480.619200000001],[1581656400,18480.619200000001],[1581742800,18480.619200000001],[1581829200,18480.619200000001],[1581915600,18480.619200000001],[1582002000,18480.619200000001],[1582088400,18480.619200000001],[1582174800,18480.619200000001],[1582261200,18480.619200000001],[1582347600,18480.619200000001],[1582434000,18480.619200000001],[1582520400,18480.619200000001],[1582606800,18480.619200000001],[1582693200,18480.619200000001],[1582779600,18480.619200000001],[1582866000,18480.619200000001],[1582952400,18480.619200000001],[1583038800,18480.619200000001],[1583125200,18480.619200000001],[1583211600,18480.619200000001],[1583298000,18480.619200000001],[1583384400,18480.619200000001],[1583470800,18480.619200000001],[1583557200,18480.619200000001],[1583643600,18480.619200000001],[1583726400,18480.619200000001],[1583812800,18480.619200000001],[1583899200,18480.619200000001],[1583985600,18480.619200000001],[1584072000,18480.619200000001],[1584158400,18480.619200000001],[1584244800,18480.619200000001],[1584331200,18480.619200000001],[1584417600,18480.619200000001],[1584504000,18480.619200000001],[1584590400,18480.619200000001],[1584676800,18480.619200000001],[1584763200,18480.619200000001],[1584849600,18480.619200000001],[1584936000,18480.619200000001],[1585022400,18480.619200000001],[1585108800,18480.619200000001],[1585195200,18480.619200000001],[1585281600,18480.619200000001],[1585368000,18480.619200000001],[1585454400,18480.619200000001],[1585540800,18480.619200000001],[1585627200,18480.619200000001],[1585713600,18480.619200000001],[1585800000,18480.619200000001],[1585886400,18480.619200000001],[1585972800,18480.619200000001],[1586059200,18480.619200000001],[1586145600,18480.619200000001],[1586232000,18480.619200000001],[1586318400,18480.619200000001],[1586404800,18480.619200000001],[1586491200,18480.619200000001],[1586577600,18480.619200000001],[1586664000,18480.619200000001],[1586750400,18480.619200000001],[1586836800,18480.619200000001],[1586923200,18480.619200000001],[1587009600,18480.619200000001],[1587096000,18480.619200000001],[1587182400,18480.619200000001],[1587268800,18480.619200000001],[1587355200,18480.619200000001],[1587441600,18480.619200000001],[1587528000,18480.619200000001],[1587614400,18480.619200000001],[1587700800,18480.619200000001],[1587787200,18480.619200000001],[1587873600,18480.619200000001],[1587960000,18480.619200000001],[1588046400,18480.619200000001],[1588132800,18480.619200000001],[1588219200,18480.619200000001],[1588305600,18480.619200000001],[1588392000,18480.619200000001],[1588478400,18480.619200000001],[1588564800,18480.619200000001],[1588651200,18480.619200000001],[1588737600,18480.619200000001],[1588824000,18480.619200000001],[1588910400,18480.619200000001],[1588996800,18480.619200000001],[1589083200,18480.619200000001],[1589169600,18480.619200000001],[1589256000,18480.619200000001],[1589342400,18480.619200000001],[1589428800,18480.619200000001],[1589515200,18480.619200000001],[1589601600,18480.619200000001],[1589688000,18480.619200000001],[1589774400,18480.619200000001],[1589860800,18480.619200000001],[1589947200,18480.619200000001],[1590033600,18480.619200000001],[1590120000,18480.619200000001],[1590206400,18480.619200000001],[1590292800,18480.619200000001],[1590379200,18480.619200000001],[1590465600,18480.619200000001],[1590552000,18480.619200000001],[1590638400,18480.619200000001],[1590724800,18480.619200000001],[1590811200,18480.619200000001],[1590897600,18480.619200000001],[1590984000,18480.619200000001],[1591070400,18480.619200000001],[1591156800,18480.619200000001],[1591243200,18480.619200000001],[1591329600,18480.619200000001],[1591416000,18480.619200000001],[1591502400,18480.619200000001],[1591588800,18480.619200000001],[1591675200,18480.619200000001],[1591761600,18480.619200000001],[1591848000,18480.619200000001],[1591934400,18480.619200000001],[1592020800,18480.619200000001],[1592107200,18480.619200000001],[1592193600,18480.619200000001],[1592280000,18480.619200000001],[1592366400,18480.619200000001],[1592452800,18480.619200000001],[1592539200,18480.619200000001],[1592625600,18480.619200000001],[1592712000,18480.619200000001],[1592798400,18480.619200000001],[1592884800,18480.619200000001],[1592971200,18480.619200000001],[1593057600,18480.619200000001],[1593144000,18480.619200000001],[1593230400,18480.619200000001],[1593316800,18480.619200000001],[1593403200,18480.619200000001],[1593489600,18480.619200000001],[1593576000,18480.619200000001],[1593662400,18480.619200000001],[1593748800,18480.619200000001],[1593835200,18480.619200000001],[1593921600,18480.619200000001],[1594008000,18480.619200000001],[1594094400,18480.619200000001],[1594180800,18480.619200000001],[1594267200,18480.619200000001],[1594353600,18480.619200000001],[1594440000,18480.619200000001],[1594526400,18480.619200000001],[1594612800,18480.619200000001],[1594699200,18480.619200000001],[1594785600,18480.619200000001],[1594872000,18480.619200000001],[1594958400,18480.619200000001],[1595044800,18480.619200000001],[1595131200,18480.619200000001],[1595217600,18480.619200000001],[1595304000,18480.619200000001],[1595390400,18480.619200000001],[1595476800,18480.619200000001],[1595563200,18480.619200000001],[1595649600,18480.619200000001],[1595736000,18480.619200000001],[1595822400,18480.619200000001],[1595908800,18480.619200000001],[1595995200,18480.619200000001],[1596081600,18480.619200000001],[1596168000,18480.619200000001],[1596254400,18480.619200000001],[1596340800,18480.619200000001],[1596427200,18480.619200000001],[1596513600,20094.5592],[1596600000,20094.5592],[1596686400,20094.5592],[1596772800,20094.5592],[1596859200,20094.5592],[1596945600,20094.5592],[1597032000,20094.5592],[1597118400,20094.5592],[1597204800,20094.5592],[1597291200,20094.5592],[1597377600,20094.5592],[1597464000,20094.5592],[1597550400,20094.5592],[1597636800,20094.5592],[1597723200,20094.5592],[1597809600,20094.5592],[1597896000,20094.5592],[1597982400,20094.5592],[1598068800,20094.5592],[1598155200,20094.5592],[1598241600,20094.5592],[1598328000,20094.5592],[1598414400,20094.5592],[1598500800,20094.5592],[1598587200,20094.5592],[1598673600,20094.5592],[1598760000,20094.5592],[1598846400,20094.5592],[1598932800,20094.5592],[1599019200,20094.5592],[1599105600,20094.5592],[1599192000,20094.5592],[1599278400,20094.5592],[1599364800,20094.5592],[1599451200,20094.5592],[1599537600,20094.5592],[1599624000,20094.5592],[1599710400,20094.5592],[1599796800,20094.5592],[1599883200,20094.5592],[1599969600,20094.5592],[1600056000,20094.5592],[1600142400,20094.5592],[1600228800,20094.5592],[1600315200,20094.5592],[1600401600,20094.5592],[1600488000,20094.5592],[1600574400,20094.5592],[1600660800,20094.5592],[1600747200,20094.5592],[1600833600,20094.5592],[1600920000,20094.5592],[1601006400,20094.5592],[1601092800,20094.5592],[1601179200,20094.5592],[1601265600,20094.5592],[1601352000,20094.5592],[1601438400,20094.5592],[1601524800,20094.5592],[1601611200,20094.5592],[1601697600,20094.5592],[1601784000,20094.5592],[1601870400,20094.5592],[1601956800,20094.5592],[1602043200,20094.5592],[1602129600,20094.5592],[1602216000,20094.5592],[1602302400,20094.5592],[1602388800,20094.5592],[1602475200,20094.5592],[1602561600,20094.5592],[1602648000,20094.5592],[1602734400,20094.5592],[1602820800,20094.5592],[1602907200,20094.5592],[1602993600,20094.5592],[1603080000,20094.5592],[1603166400,20094.5592],[1603252800,20094.5592],[1603339200,20094.5592],[1603425600,20094.5592],[1603512000,20094.5592],[1603598400,20094.5592],[1603684800,20094.5592],[1603771200,20094.5592],[1603857600,20094.5592],[1603944000,20094.5592],[1604030400,20094.5592],[1604116800,20094.5592],[1604203200,20094.5592],[1604293200,20094.5592],[1604379600,20094.5592],[1604466000,20094.5592],[1604552400,20094.5592],[1604638800,20094.5592],[1604725200,20094.5592],[1604811600,20094.5592],[1604898000,20094.5592],[1604984400,20094.5592],[1605070800,20094.5592],[1605157200,20094.5592],[1605243600,20094.5592],[1605330000,20094.5592],[1605416400,20094.5592],[1605502800,20094.5592],[1605589200,20094.5592],[1605675600,20094.5592],[1605762000,20094.5592],[1605848400,20094.5592],[1605934800,20094.5592],[1606021200,20094.5592],[1606107600,20094.5592],[1606194000,20094.5592],[1606280400,20094.5592],[1606366800,20094.5592],[1606453200,20094.5592],[1606539600,20094.5592],[1606626000,20094.5592],[1606712400,20094.5592],[1606798800,20094.5592],[1606885200,20094.5592],[1606971600,20094.5592],[1607058000,20094.5592],[1607144400,20094.5592],[1607230800,20094.5592],[1607317200,20094.5592],[1607403600,20094.5592],[1607490000,20094.5592],[1607576400,20094.5592],[1607662800,20094.5592],[1607749200,20094.5592],[1607835600,20094.5592],[1607922000,20094.5592],[1608008400,20094.5592],[1608094800,20094.5592],[1608181200,20094.5592],[1608267600,20094.5592],[1608354000,20094.5592],[1608440400,20094.5592],[1608526800,20094.5592],[1608613200,20094.5592],[1608699600,20094.5592],[1608786000,20094.5592],[1608872400,20094.5592],[1608958800,20094.5592],[1609045200,20094.5592],[1609131600,20094.5592],[1609218000,20094.5592],[1609304400,20094.5592],[1609390800,20094.5592],[1609477200,20094.5592],[1609563600,20094.5592],[1609650000,20094.5592],[1609736400,20094.5592],[1609822800,20094.5592],[1609909200,20094.5592],[1609995600,20094.5592],[1610082000,20094.5592],[1610168400,20094.5592],[1610254800,20094.5592],[1610341200,20094.5592],[1610427600,20094.5592],[1610514000,20094.5592],[1610600400,20094.5592],[1610686800,20094.5592],[1610773200,20094.5592],[1610859600,20094.5592],[1610946000,20094.5592],[1611032400,20094.5592],[1611118800,20094.5592],[1611205200,20094.5592],[1611291600,20094.5592],[1611378000,20094.5592],[1611464400,20094.5592],[1611550800,20094.5592],[1611637200,20094.5592],[1611723600,20094.5592],[1611810000,20094.5592],[1611896400,20094.5592],[1611982800,20094.5592],[1612069200,20094.5592],[1612155600,20094.5592],[1612242000,20094.5592],[1612328400,20094.5592],[1612414800,20094.5592],[1612501200,20094.5592],[1612587600,20094.5592],[1612674000,20094.5592],[1612760400,20094.5592],[1612846800,20094.5592],[1612933200,20094.5592],[1613019600,20094.5592],[1613106000,20094.5592],[1613192400,20094.5592],[1613278800,20094.5592],[1613365200,20094.5592],[1613451600,20094.5592],[1613538000,20094.5592],[1613624400,20094.5592],[1613710800,20094.5592],[1613797200,20094.5592],[1613883600,20094.5592],[1613970000,20094.5592],[1614056400,20094.5592],[1614142800,20094.5592],[1614229200,20094.5592],[1614315600,20094.5592],[1614402000,20094.5592],[1614488400,20094.5592],[1614574800,20094.5592],[1614661200,20094.5592],[1614747600,20094.5592],[1614834000,20094.5592],[1614920400,20094.5592],[1615006800,20094.5592],[1615093200,20094.5592],[1615179600,20094.5592],[1615266000,20094.5592],[1615352400,20094.5592],[1615438800,20094.5592],[1615525200,20094.5592],[1615611600,20094.5592],[1615698000,20094.5592],[1615780800,20094.5592],[1615867200,20094.5592],[1615953600,20094.5592],[1616040000,20094.5592],[1616126400,20094.5592],[1616212800,20094.5592],[1616299200,20094.5592],[1616385600,20094.5592],[1616472000,20094.5592],[1616558400,20094.5592],[1616644800,20094.5592],[1616731200,20094.5592],[1616817600,20094.5592],[1616904000,20094.5592],[1616990400,20094.5592],[1617076800,20094.5592],[1617163200,20094.5592],[1617249600,20094.5592],[1617336000,20094.5592],[1617422400,20094.5592],[1617508800,20094.5592],[1617595200,20094.5592],[1617681600,20094.5592],[1617768000,20094.5592],[1617854400,20094.5592],[1617940800,20094.5592],[1618027200,20094.5592],[1618113600,20094.5592],[1618200000,20094.5592],[1618286400,20094.5592],[1618372800,20094.5592],[1618459200,20094.5592],[1618545600,20094.5592],[1618632000,20094.5592],[1618718400,20094.5592],[1618804800,20094.5592],[1618891200,20094.5592],[1618977600,20094.5592],[1619064000,20094.5592],[1619150400,20094.5592],[1619236800,20094.5592],[1619323200,20094.5592],[1619409600,20094.5592],[1619496000,20094.5592],[1619582400,20094.5592],[1619668800,20094.5592],[1619755200,20094.5592],[1619841600,20094.5592],[1619928000,20094.5592],[1620014400,20094.5592],[1620100800,20094.5592],[1620187200,20094.5592],[1620273600,20094.5592],[1620360000,20094.5592],[1620446400,20094.5592],[1620532800,20094.5592],[1620619200,20094.5592],[1620705600,20094.5592],[1620792000,20094.5592],[1620878400,20094.5592],[1620964800,20094.5592],[1621051200,20094.5592],[1621137600,20094.5592],[1621224000,20094.5592],[1621310400,20094.5592],[1621396800,20094.5592],[1621483200,20094.5592],[1621569600,20094.5592],[1621656000,20094.5592],[1621742400,20094.5592],[1621828800,20094.5592],[1621915200,20094.5592],[1622001600,20094.5592],[1622088000,20094.5592],[1622174400,20094.5592],[1622260800,20094.5592],[1622347200,20094.5592],[1622433600,20094.5592],[1622520000,20094.5592],[1622606400,20094.5592],[1622692800,20094.5592],[1622779200,20094.5592],[1622865600,20094.5592],[1622952000,20094.5592],[1623038400,20094.5592],[1623124800,20094.5592],[1623211200,20094.5592],[1623297600,20094.5592],[1623384000,20094.5592],[1623470400,20094.5592],[1623556800,20094.5592],[1623643200,20094.5592],[1623729600,20094.5592],[1623816000,20094.5592],[1623902400,20094.5592],[1623988800,20094.5592],[1624075200,20094.5592],[1624161600,20094.5592],[1624248000,20094.5592],[1624334400,20094.5592],[1624420800,20094.5592],[1624507200,20094.5592],[1624593600,20094.5592],[1624680000,20094.5592],[1624766400,20094.5592],[1624852800,20094.5592],[1624939200,20094.5592],[1625025600,20094.5592],[1625112000,20094.5592],[1625198400,20094.5592],[1625284800,20094.5592],[1625371200,20094.5592],[1625457600,20094.5592],[1625544000,20094.5592],[1625630400,20094.5592],[1625716800,20094.5592],[1625803200,20094.5592],[1625889600,20094.5592],[1625976000,20094.5592],[1626062400,20094.5592],[1626148800,20094.5592],[1626235200,20094.5592],[1626321600,20094.5592],[1626408000,20094.5592],[1626494400,20094.5592],[1626580800,20094.5592],[1626667200,20094.5592],[1626753600,20094.5592],[1626840000,20094.5592],[1626926400,20094.5592],[1627012800,20094.5592],[1627099200,20094.5592],[1627185600,20094.5592],[1627272000,20094.5592],[1627358400,20094.5592],[1627444800,20094.5592],[1627531200,20094.5592],[1627617600,20094.5592],[1627704000,20094.5592],[1627790400,20094.5592],[1627876800,20094.5592],[1627963200,21165.7392],[1628049600,21165.7392],[1628136000,21165.7392],[1628222400,21165.7392],[1628308800,21165.7392],[1628395200,21165.7392],[1628481600,21165.7392],[1628568000,21165.7392],[1628654400,21165.7392],[1628740800,21165.7392],[1628827200,21165.7392],[1628913600,21165.7392],[1629000000,21165.7392],[1629086400,21165.7392],[1629172800,21165.7392],[1629259200,21165.7392],[1629345600,21165.7392],[1629432000,21165.7392],[1629518400,21165.7392],[1629604800,21165.7392],[1629691200,21165.7392],[1629777600,21165.7392],[1629864000,21165.7392],[1629950400,21165.7392],[1630036800,21165.7392],[1630123200,21165.7392],[1630209600,21165.7392],[1630296000,21165.7392],[1630382400,21165.7392],[1630468800,21165.7392],[1630555200,21165.7392],[1630641600,21165.7392],[1630728000,21165.7392],[1630814400,21165.7392],[1630900800,21165.7392],[1630987200,21165.7392],[1631073600,21165.7392],[1631160000,21165.7392],[1631246400,21165.7392],[1631332800,21165.7392],[1631419200,21165.7392],[1631505600,21165.7392],[1631592000,21165.7392],[1631678400,21165.7392],[1631764800,21165.7392],[1631851200,21165.7392],[1631937600,21165.7392],[1632024000,21165.7392],[1632110400,21165.7392],[1632196800,21165.7392],[1632283200,21165.7392],[1632369600,21165.7392],[1632456000,21165.7392],[1632542400,21165.7392],[1632628800,21165.7392],[1632715200,21165.7392],[1632801600,21165.7392],[1632888000,21165.7392],[1632974400,21165.7392],[1633060800,21165.7392],[1633147200,21165.7392],[1633233600,21165.7392],[1633320000,21165.7392],[1633406400,21165.7392],[1633492800,21165.7392],[1633579200,21165.7392],[1633665600,21165.7392],[1633752000,21165.7392],[1633838400,21165.7392],[1633924800,21165.7392],[1634011200,21165.7392],[1634097600,21165.7392],[1634184000,21165.7392],[1634270400,21165.7392],[1634356800,21165.7392],[1634443200,21165.7392],[1634529600,21165.7392],[1634616000,21165.7392],[1634702400,21165.7392],[1634788800,21165.7392],[1634875200,21165.7392],[1634961600,21165.7392],[1635048000,21165.7392],[1635134400,21165.7392],[1635220800,21165.7392],[1635307200,21165.7392],[1635393600,21165.7392],[1635480000,21165.7392],[1635566400,21165.7392],[1635652800,21165.7392],[1635739200,21165.7392],[1635825600,21165.7392],[1635912000,21165.7392],[1635998400,21165.7392],[1636084800,21165.7392],[1636171200,21165.7392],[1636257600,21165.7392],[1636347600,21165.7392],[1636434000,21165.7392],[1636520400,21165.7392],[1636606800,21165.7392],[1636693200,21165.7392],[1636779600,21165.7392],[1636866000,21165.7392],[1636952400,21165.7392],[1637038800,21165.7392],[1637125200,21165.7392],[1637211600,21165.7392],[1637298000,21165.7392],[1637384400,21165.7392],[1637470800,21165.7392],[1637557200,21165.7392],[1637643600,21165.7392],[1637730000,21165.7392],[1637816400,21165.7392],[1637902800,21165.7392],[1637989200,21165.7392],[1638075600,21165.7392],[1638162000,21165.7392],[1638248400,21165.7392],[1638334800,21165.7392],[1638421200,21165.7392],[1638507600,21165.7392],[1638594000,21165.7392],[1638680400,21165.7392],[1638766800,21165.7392],[1638853200,21165.7392],[1638939600,21165.7392],[1639026000,21165.7392],[1639112400,21165.7392],[1639198800,21165.7392],[1639285200,21165.7392],[1639371600,21165.7392],[1639458000,21165.7392],[1639544400,21165.7392],[1639630800,21165.7392],[1639717200,21165.7392],[1639803600,21165.7392],[1639890000,21165.7392],[1639976400,21165.7392],[1640062800,21165.7392],[1640149200,21165.7392],[1640235600,21165.7392],[1640322000,21165.7392],[1640408400,21165.7392],[1640494800,21165.7392],[1640581200,21165.7392],[1640667600,21165.7392],[1640754000,21165.7392],[1640840400,21165.7392],[1640926800,21165.7392],[1641013200,21165.7392],[1641099600,21165.7392],[1641186000,21165.7392],[1641272400,21165.7392],[1641358800,21165.7392],[1641445200,21165.7392],[1641531600,21165.7392],[1641618000,21165.7392],[1641704400,21165.7392],[1641790800,21165.7392],[1641877200,21165.7392],[1641963600,21165.7392],[1642050000,21165.7392],[1642136400,21165.7392],[1642222800,21165.7392],[1642309200,21165.7392],[1642395600,21165.7392],[1642482000,21165.7392],[1642568400,21165.7392],[1642654800,21165.7392],[1642741200,21165.7392],[1642827600,21165.7392],[1642914000,21165.7392],[1643000400,21165.7392],[1643086800,21165.7392],[1643173200,21165.7392],[1643259600,21165.7392],[1643346000,21165.7392],[1643432400,21165.7392],[1643518800,21165.7392],[1643605200,21165.7392],[1643691600,21165.7392],[1643778000,21165.7392],[1643864400,21165.7392],[1643950800,21165.7392],[1644037200,21165.7392],[1644123600,21165.7392],[1644210000,21165.7392],[1644296400,21165.7392],[1644382800,21165.7392],[1644469200,21165.7392],[1644555600,21165.7392],[1644642000,21165.7392],[1644728400,21165.7392],[1644814800,21165.7392],[1644901200,21165.7392],[1644987600,21165.7392],[1645074000,21165.7392],[1645160400,21165.7392],[1645246800,21165.7392],[1645333200,21165.7392],[1645419600,21165.7392],[1645506000,21165.7392],[1645592400,21165.7392],[1645678800,21165.7392],[1645765200,21165.7392],[1645851600,21165.7392],[1645938000,21165.7392],[1646024400,21165.7392],[1646110800,21165.7392],[1646197200,21165.7392],[1646283600,21165.7392],[1646370000,21165.7392],[1646456400,21165.7392],[1646542800,21165.7392],[1646629200,21165.7392],[1646715600,21165.7392],[1646802000,21165.7392],[1646888400,21165.7392],[1646974800,21165.7392],[1647061200,21165.7392],[1647147600,21165.7392],[1647230400,21165.7392],[1647316800,21165.7392],[1647403200,21165.7392],[1647489600,21165.7392],[1647576000,21165.7392],[1647662400,21165.7392],[1647748800,21165.7392],[1647835200,21165.7392],[1647921600,21165.7392],[1648008000,21165.7392],[1648094400,21165.7392],[1648180800,21165.7392],[1648267200,21165.7392],[1648353600,21165.7392],[1648440000,21165.7392],[1648526400,21165.7392],[1648612800,21165.7392],[1648699200,21165.7392],[1648785600,21165.7392],[1648872000,21165.7392],[1648958400,21165.7392],[1649044800,21165.7392],[1649131200,21165.7392],[1649217600,21165.7392],[1649304000,21165.7392],[1649390400,21165.7392],[1649476800,21165.7392],[1649563200,21165.7392],[1649649600,21165.7392],[1649736000,21165.7392],[1649822400,21165.7392],[1649908800,21165.7392],[1649995200,21165.7392],[1650081600,21165.7392],[1650168000,21165.7392],[1650254400,21165.7392],[1650340800,21165.7392],[1650427200,21165.7392],[1650513600,21165.7392],[1650600000,21165.7392],[1650686400,21165.7392],[1650772800,21165.7392],[1650859200,21165.7392],[1650945600,21165.7392],[1651032000,21165.7392],[1651118400,21165.7392],[1651204800,21165.7392],[1651291200,21165.7392],[1651377600,21165.7392],[1651464000,21165.7392],[1651550400,21165.7392],[1651636800,21165.7392],[1651723200,21165.7392],[1651809600,21165.7392],[1651896000,21165.7392],[1651982400,21165.7392],[1652068800,21165.7392],[1652155200,21165.7392],[1652241600,21165.7392],[1652328000,21165.7392],[1652414400,21165.7392],[1652500800,21165.7392],[1652587200,21165.7392],[1652673600,21165.7392],[1652760000,21165.7392],[1652846400,21165.7392],[1652932800,21165.7392],[1653019200,21165.7392],[1653105600,21165.7392],[1653192000,21165.7392],[1653278400,21165.7392],[1653364800,21165.7392],[1653451200,21165.7392],[1653537600,21165.7392],[1653624000,21165.7392],[1653710400,21165.7392],[1653796800,21165.7392],[1653883200,21165.7392],[1653969600,21165.7392],[1654056000,21165.7392],[1654142400,21165.7392],[1654228800,21165.7392],[1654315200,21165.7392],[1654401600,21165.7392],[1654488000,21165.7392],[1654574400,21165.7392],[1654660800,21165.7392],[1654747200,21165.7392],[1654833600,21165.7392],[1654920000,21165.7392],[1655006400,21165.7392],[1655092800,21165.7392],[1655179200,21165.7392],[1655265600,21165.7392],[1655352000,21165.7392],[1655438400,21165.7392],[1655524800,21165.7392],[1655611200,21165.7392],[1655697600,21165.7392],[1655784000,21165.7392],[1655870400,21165.7392],[1655956800,21165.7392],[1656043200,21165.7392],[1656129600,21165.7392],[1656216000,21165.7392],[1656302400,21165.7392],[1656388800,21165.7392],[1656475200,21165.7392],[1656561600,21165.7392],[1656648000,21165.7392],[1656734400,21165.7392],[1656820800,21165.7392],[1656907200,21165.7392],[1656993600,21165.7392],[1657080000,21165.7392],[1657166400,21165.7392],[1657252800,21165.7392],[1657339200,21165.7392],[1657425600,21165.7392],[1657512000,21165.7392],[1657598400,21165.7392],[1657684800,21165.7392],[1657771200,21165.7392],[1657857600,21165.7392],[1657944000,21165.7392],[1658030400,21165.7392],[1658116800,21165.7392],[1658203200,21165.7392],[1658289600,21165.7392],[1658376000,21165.7392],[1658462400,21165.7392],[1658548800,21165.7392],[1658635200,21165.7392],[1658721600,21165.7392],[1658808000,21165.7392],[1658894400,21165.7392],[1658980800,21165.7392],[1659067200,21165.7392],[1659153600,21165.7392],[1659240000,21165.7392],[1659326400,21165.7392],[1659412800,21165.7392],[1659499200,21165.7392],[1659585600,21165.7392],[1659672000,21165.7392],[1659758400,21165.7392],[1659844800,21165.7392],[1659931200,21165.7392],[1660017600,21165.7392],[1660104000,21165.7392],[1660190400,21165.7392],[1660276800,21165.7392],[1660363200,21165.7392],[1660449600,21165.7392],[1660536000,21165.7392],[1660622400,21165.7392],[1660708800,21165.7392],[1660795200,21165.7392],[1660881600,21165.7392],[1660968000,21165.7392],[1661054400,21165.7392],[1661140800,21165.7392],[1661227200,21165.7392],[1661313600,21165.7392],[1661400000,21165.7392],[1661486400,21165.7392],[1661572800,21165.7392],[1661659200,21165.7392],[1661745600,21165.7392],[1661832000,21165.7392],[1661918400,21165.7392],[1662004800,21165.7392],[1662091200,21165.7392],[1662177600,21165.7392],[1662264000,21165.7392],[1662350400,21165.7392],[1662436800,21165.7392],[1662523200,21165.7392],[1662609600,21165.7392],[1662696000,21165.7392],[1662782400,21165.7392],[1662868800,21165.7392],[1662955200,21165.7392],[1663041600,21165.7392],[1663128000,21165.7392],[1663214400,21165.7392],[1663300800,21165.7392],[1663387200,21165.7392],[1663473600,21165.7392],[1663560000,21165.7392],[1663646400,21165.7392],[1663732800,21165.7392],[1663819200,21165.7392],[1663905600,21165.7392],[1663992000,21165.7392],[1664078400,21165.7392],[1664164800,21165.7392],[1664251200,21165.7392],[1664337600,21165.7392],[1664424000,21165.7392],[1664510400,21165.7392],[1664596800,21165.7392],[1664683200,21165.7392],[1664769600,21165.7392],[1664856000,21165.7392],[1664942400,21165.7392],[1665028800,21165.7392],[1665115200,21165.7392],[1665201600,21165.7392],[1665288000,21165.7392],[1665374400,21165.7392],[1665460800,21165.7392],[1665547200,21165.7392],[1665633600,21165.7392],[1665720000,21165.7392],[1665806400,21165.7392],[1665892800,21165.7392],[1665979200,21165.7392],[1666065600,21165.7392],[1666152000,21165.7392],[1666238400,21165.7392],[1666324800,21165.7392],[1666411200,21165.7392],[1666497600,21165.7392],[1666584000,21165.7392],[1666670400,21165.7392],[1666756800,21165.7392],[1666843200,21165.7392],[1666929600,21165.7392],[1667016000,21165.7392],[1667102400,21165.7392],[1667188800,21165.7392],[1667275200,21165.7392],[1667361600,21165.7392],[1667448000,21165.7392],[1667534400,21165.7392],[1667620800,21165.7392],[1667707200,21165.7392],[1667797200,21165.7392],[1667883600,21165.7392],[1667970000,21165.7392],[1668056400,21165.7392],[1668142800,21165.7392],[1668229200,21165.7392],[1668315600,21165.7392],[1668402000,21165.7392],[1668488400,21165.7392],[1668574800,21165.7392],[1668661200,21165.7392],[1668747600,21165.7392],[1668834000,21165.7392],[1668920400,21165.7392],[1669006800,21165.7392],[1669093200,21165.7392],[1669179600,21165.7392],[1669266000,21165.7392],[1669352400,21165.7392],[1669438800,21165.7392],[1669525200,21165.7392],[1669611600,21165.7392],[1669698000,21165.7392],[1669784400,21165.7392],[1669870800,21165.7392],[1669957200,21165.7392],[1670043600,21165.7392],[1670130000,21165.7392],[1670216400,21165.7392],[1670302800,21165.7392],[1670389200,21165.7392],[1670475600,21165.7392],[1670562000,21165.7392],[1670648400,21165.7392],[1670734800,21165.7392],[1670821200,21165.7392],[1670907600,21165.7392],[1670994000,21165.7392],[1671080400,21165.7392],[1671166800,21165.7392],[1671253200,21165.7392],[1671339600,21165.7392],[1671426000,21165.7392],[1671512400,21165.7392],[1671598800,21165.7392],[1671685200,21165.7392],[1671771600,21165.7392],[1671858000,21165.7392],[1671944400,21165.7392],[1672030800,21165.7392],[1672117200,21165.7392],[1672203600,21165.7392],[1672290000,21165.7392],[1672376400,21165.7392],[1672462800,21165.7392],[1672549200,21165.7392],[1672635600,21165.7392],[1672722000,21165.7392],[1672808400,21165.7392],[1672894800,21165.7392],[1672981200,21165.7392],[1673067600,21165.7392],[1673154000,21165.7392],[1673240400,21165.7392],[1673326800,21165.7392],[1673413200,21165.7392],[1673499600,21165.7392],[1673586000,21165.7392],[1673672400,21165.7392],[1673758800,21165.7392],[1673845200,21165.7392],[1673931600,21165.7392],[1674018000,21165.7392],[1674104400,21165.7392],[1674190800,21165.7392],[1674277200,21165.7392],[1674363600,21165.7392],[1674450000,21165.7392],[1674536400,21165.7392],[1674622800,21165.7392],[1674709200,21165.7392],[1674795600,21165.7392],[1674882000,21165.7392],[1674968400,21165.7392],[1675054800,21165.7392],[1675141200,21165.7392],[1675227600,21165.7392],[1675314000,21165.7392],[1675400400,21165.7392],[1675486800,21165.7392],[1675573200,21165.7392],[1675659600,21165.7392],[1675746000,21165.7392],[1675832400,21165.7392],[1675918800,21165.7392],[1676005200,21165.7392],[1676091600,21165.7392],[1676178000,21165.7392],[1676264400,21165.7392],[1676350800,21165.7392],[1676437200,21165.7392],[1676523600,21165.7392],[1676610000,21165.7392],[1676696400,21165.7392],[1676782800,21165.7392],[1676869200,21165.7392],[1676955600,21165.7392],[1677042000,21165.7392],[1677128400,21165.7392],[1677214800,21165.7392],[1677301200,21165.7392],[1677387600,21165.7392],[1677474000,21165.7392],[1677560400,21165.7392],[1677646800,21165.7392],[1677733200,21165.7392],[1677819600,21165.7392],[1677906000,21165.7392],[1677992400,21165.7392],[1678078800,21165.7392],[1678165200,21165.7392],[1678251600,21165.7392],[1678338000,21165.7392],[1678424400,21165.7392],[1678510800,21165.7392],[1678597200,21165.7392],[1678680000,21165.7392],[1678766400,21165.7392],[1678852800,21165.7392],[1678939200,21165.7392],[1679025600,21165.7392],[1679112000,21165.7392],[1679198400,21165.7392],[1679284800,21165.7392],[1679371200,21165.7392],[1679457600,21165.7392],[1679544000,21165.7392],[1679630400,21165.7392],[1679716800,21165.7392],[1679803200,21165.7392],[1679889600,21165.7392],[1679976000,21165.7392],[1680062400,21165.7392],[1680148800,21165.7392],[1680235200,21165.7392],[1680321600,21165.7392],[1680408000,21165.7392],[1680494400,21165.7392],[1680580800,21165.7392],[1680667200,21165.7392],[1680753600,21165.7392],[1680840000,21165.7392],[1680926400,21165.7392],[1681012800,21165.7392],[1681099200,21165.7392],[1681185600,21165.7392],[1681272000,21165.7392],[1681358400,21165.7392],[1681444800,21165.7392],[1681531200,21165.7392],[1681617600,21165.7392],[1681704000,21165.7392],[1681790400,21165.7392],[1681876800,21165.7392],[1681963200,21165.7392],[1682049600,21165.7392],[1682136000,21165.7392],[1682222400,21165.7392],[1682308800,21165.7392],[1682395200,21165.7392],[1682481600,21165.7392],[1682568000,21165.7392],[1682654400,21165.7392],[1682740800,21165.7392],[1682827200,21165.7392],[1682913600,21165.7392],[1683000000,21165.7392],[1683086400,21165.7392],[1683172800,21165.7392],[1683259200,21165.7392],[1683345600,21165.7392],[1683432000,21165.7392],[1683518400,21165.7392],[1683604800,21165.7392],[1683691200,21165.7392],[1683777600,21165.7392],[1683864000,21165.7392],[1683950400,21165.7392],[1684036800,21165.7392],[1684123200,21165.7392],[1684209600,21165.7392],[1684296000,21165.7392],[1684382400,21165.7392],[1684468800,21165.7392],[1684555200,21165.7392],[1684641600,21165.7392],[1684728000,21165.7392],[1684814400,21165.7392],[1684900800,21165.7392],[1684987200,21165.7392],[1685073600,21165.7392],[1685160000,21165.7392],[1685246400,21165.7392],[1685332800,21165.7392],[1685419200,21165.7392],[1685505600,21165.7392],[1685592000,21165.7392],[1685678400,21165.7392],[1685764800,21165.7392],[1685851200,21165.7392],[1685937600,21165.7392],[1686024000,21165.7392],[1686110400,21165.7392],[1686196800,21165.7392],[1686283200,21165.7392],[1686369600,21165.7392],[1686456000,21165.7392],[1686542400,21165.7392],[1686628800,21165.7392],[1686715200,21165.7392],[1686801600,21165.7392],[1686888000,21165.7392],[1686974400,21165.7392],[1687060800,21165.7392],[1687147200,21165.7392],[1687233600,21165.7392],[1687320000,21165.7392],[1687406400,21165.7392],[1687492800,21165.7392],[1687579200,21165.7392],[1687665600,21165.7392],[1687752000,21165.7392],[1687838400,21165.7392],[1687924800,21165.7392],[1688011200,21165.7392],[1688097600,21165.7392],[1688184000,21165.7392],[1688270400,21165.7392],[1688356800,21165.7392],[1688443200,21165.7392],[1688529600,21165.7392],[1688616000,21165.7392],[1688702400,21165.7392],[1688788800,21165.7392],[1688875200,21165.7392],[1688961600,21165.7392],[1689048000,21165.7392],[1689134400,21165.7392],[1689220800,21165.7392],[1689307200,21165.7392],[1689393600,21165.7392],[1689480000,21165.7392],[1689566400,21165.7392],[1689652800,21165.7392],[1689739200,21165.7392],[1689825600,21165.7392],[1689912000,21165.7392],[1689998400,21165.7392],[1690084800,21165.7392],[1690171200,21165.7392],[1690257600,21165.7392],[1690344000,21165.7392],[1690430400,21165.7392],[1690516800,21165.7392],[1690603200,21165.7392],[1690689600,21165.7392],[1690776000,21165.7392],[1690862400,21165.7392],[1690948800,21165.7392],[1691035200,21165.7392],[1691121600,21165.7392],[1691208000,21165.7392],[1691294400,21165.7392],[1691380800,21165.7392],[1691467200,21165.7392],[1691553600,21165.7392],[1691640000,21165.7392],[1691726400,21165.7392],[1691812800,21165.7392],[1691899200,21165.7392],[1691985600,21165.7392],[1692072000,21165.7392],[1692158400,21165.7392],[1692244800,21165.7392],[1692331200,21165.7392],[1692417600,21165.7392],[1692504000,21165.7392],[1692590400,21165.7392],[1692676800,21165.7392],[1692763200,21165.7392],[1692849600,21165.7392],[1692936000,21165.7392],[1693022400,21165.7392],[1693108800,21165.7392],[1693195200,21165.7392],[1693281600,21165.7392],[1693368000,21165.7392],[1693454400,21165.7392],[1693540800,21165.7392],[1693627200,21165.7392],[1693713600,21165.7392],[1693800000,21165.7392],[1693886400,21165.7392],[1693972800,21165.7392],[1694059200,21165.7392],[1694145600,21165.7392],[1694232000,21165.7392],[1694318400,21165.7392],[1694404800,21165.7392],[1694491200,21165.7392],[1694577600,21165.7392],[1694664000,21165.7392],[1694750400,21165.7392],[1694836800,21165.7392],[1694923200,21165.7392],[1695009600,21165.7392],[1695096000,21165.7392],[1695182400,21165.7392],[1695268800,21165.7392],[1695355200,21165.7392],[1695441600,21165.7392],[1695528000,21165.7392],[1695614400,21165.7392],[1695700800,21165.7392],[1695787200,21165.7392],[1695873600,21165.7392],[1695960000,21165.7392],[1696046400,21165.7392],[1696132800,21165.7392],[1696219200,21165.7392],[1696305600,21165.7392],[1696392000,21165.7392],[1696478400,21165.7392],[1696564800,21165.7392],[1696651200,21165.7392],[1696737600,21165.7392],[1696824000,21165.7392],[1696910400,21165.7392],[1696996800,21165.7392],[1697083200,21165.7392],[1697169600,21165.7392],[1697256000,21165.7392],[1697342400,21165.7392],[1697428800,21165.7392],[1697515200,21165.7392],[1697601600,21165.7392],[1697688000,21165.7392],[1697774400,21165.7392],[1697860800,21165.7392],[1697947200,21165.7392],[1698033600,21165.7392],[1698120000,21165.7392],[1698206400,21165.7392],[1698292800,21165.7392],[1698379200,21165.7392],[1698465600,21165.7392],[1698552000,21165.7392],[1698638400,21165.7392],[1698724800,21165.7392],[1698811200,21165.7392],[1698897600,21165.7392],[1698984000,21165.7392],[1699070400,21165.7392],[1699156800,21165.7392],[1699246800,21165.7392],[1699333200,21165.7392],[1699419600,21165.7392],[1699506000,21165.7392],[1699592400,21165.7392],[1699678800,21165.7392],[1699765200,21165.7392],[1699851600,21165.7392],[1699938000,21165.7392],[1700024400,21165.7392],[1700110800,21165.7392],[1700197200,21165.7392],[1700283600,21165.7392],[1700370000,21165.7392],[1700456400,21165.7392],[1700542800,21165.7392],[1700629200,21165.7392],[1700715600,21165.7392],[1700802000,21165.7392],[1700888400,21165.7392],[1700974800,21165.7392],[1701061200,21165.7392],[1701147600,21165.7392],[1701234000,21165.7392],[1701320400,21165.7392],[1701406800,21165.7392],[1701493200,21165.7392],[1701579600,21165.7392],[1701666000,21165.7392],[1701752400,21165.7392],[1701838800,21165.7392],[1701925200,21165.7392],[1702011600,21165.7392],[1702098000,21165.7392],[1702184400,21165.7392],[1702270800,21165.7392],[1702357200,21165.7392],[1702443600,21165.7392],[1702530000,21165.7392],[1702616400,21165.7392],[1702702800,21165.7392],[1702789200,21165.7392],[1702875600,21165.7392],[1702962000,21165.7392],[1703048400,21165.7392],[1703134800,21165.7392],[1703221200,21165.7392],[1703307600,21165.7392],[1703394000,21165.7392],[1703480400,21165.7392],[1703566800,21165.7392],[1703653200,21165.7392],[1703739600,21165.7392],[1703826000,21165.7392],[1703912400,21165.7392],[1703998800,21165.7392],[1704085200,21165.7392],[1704171600,21165.7392],[1704258000,21165.7392],[1704344400,21165.7392],[1704430800,21165.7392],[1704517200,21165.7392],[1704603600,21165.7392],[1704690000,21165.7392],[1704776400,21165.7392],[1704862800,21165.7392],[1704949200,21165.7392],[1705035600,21165.7392],[1705122000,21165.7392],[1705208400,21165.7392],[1705294800,21165.7392],[1705381200,21165.7392],[1705467600,21165.7392],[1705554000,21165.7392],[1705640400,21165.7392],[1705726800,21165.7392],[1705813200,21165.7392],[1705899600,21165.7392],[1705986000,21165.7392],[1706072400,21165.7392],[1706158800,21165.7392],[1706245200,21165.7392],[1706331600,21165.7392],[1706418000,21165.7392],[1706504400,21165.7392],[1706590800,21165.7392],[1706677200,21165.7392],[1706763600,21165.7392],[1706850000,21165.7392],[1706936400,21165.7392],[1707022800,21165.7392],[1707109200,21165.7392],[1707195600,21165.7392],[1707282000,21165.7392],[1707368400,21165.7392],[1707454800,21165.7392],[1707541200,21165.7392],[1707627600,21165.7392],[1707714000,21165.7392],[1707800400,21165.7392],[1707886800,21165.7392],[1707973200,21165.7392],[1708059600,21165.7392],[1708146000,21165.7392],[1708232400,21165.7392],[1708318800,21165.7392],[1708405200,21165.7392],[1708491600,21165.7392],[1708578000,21165.7392],[1708664400,21165.7392],[1708750800,21165.7392],[1708837200,21165.7392],[1708923600,21165.7392],[1709010000,21165.7392],[1709096400,21165.7392],[1709182800,21165.7392],[1709269200,21165.7392],[1709355600,21165.7392],[1709442000,21165.7392],[1709528400,21165.7392],[1709614800,21165.7392],[1709701200,21165.7392],[1709787600,21165.7392],[1709874000,21165.7392],[1709960400,21165.7392],[1710046800,21165.7392],[1710129600,21165.7392],[1710216000,21165.7392],[1710302400,21165.7392],[1710388800,21165.7392],[1710475200,21165.7392],[1710561600,21165.7392],[1710648000,21165.7392],[1710734400,21165.7392],[1710820800,21165.7392],[1710907200,21165.7392],[1710993600,21165.7392],[1711080000,21165.7392],[1711166400,21165.7392],[1711252800,21165.7392],[1711339200,21165.7392],[1711425600,21165.7392],[1711512000,21165.7392],[1711598400,21165.7392],[1711684800,21165.7392],[1711771200,21165.7392],[1711857600,21165.7392],[1711944000,21165.7392],[1712030400,21165.7392],[1712116800,21165.7392],[1712203200,21165.7392],[1712289600,21165.7392],[1712376000,21165.7392],[1712462400,21165.7392],[1712548800,21165.7392],[1712635200,21165.7392],[1712721600,21165.7392],[1712808000,21165.7392],[1712894400,21165.7392],[1712980800,21165.7392],[1713067200,21165.7392],[1713153600,21165.7392],[1713240000,21165.7392],[1713326400,21165.7392],[1713412800,21165.7392],[1713499200,21165.7392],[1713585600,21165.7392],[1713672000,21165.7392],[1713758400,21165.7392],[1713844800,21165.7392],[1713931200,21165.7392],[1714017600,21165.7392],[1714104000,21165.7392],[1714190400,21165.7392],[1714276800,21165.7392],[1714363200,21165.7392],[1714449600,21165.7392],[1714536000,21165.7392],[1714622400,21165.7392],[1714708800,21165.7392],[1714795200,21165.7392],[1714881600,21165.7392],[1714968000,21165.7392],[1715054400,21165.7392],[1715140800,21165.7392],[1715227200,21165.7392],[1715313600,21165.7392],[1715400000,21165.7392],[1715486400,21165.7392],[1715572800,21165.7392],[1715659200,21165.7392],[1715745600,21165.7392],[1715832000,21165.7392],[1715918400,21165.7392],[1716004800,21165.7392],[1716091200,21165.7392],[1716177600,21165.7392],[1716264000,21165.7392],[1716350400,21165.7392],[1716436800,21165.7392],[1716523200,21165.7392],[1716609600,21165.7392],[1716696000,21165.7392],[1716782400,21165.7392],[1716868800,21165.7392],[1716955200,21165.7392],[1717041600,21165.7392],[1717128000,21165.7392],[1717214400,21165.7392],[1717300800,21165.7392],[1717387200,21165.7392],[1717473600,21165.7392],[1717560000,21165.7392],[1717646400,21165.7392],[1717732800,21165.7392],[1717819200,21165.7392],[1717905600,21165.7392],[1717992000,21165.7392],[1718078400,21165.7392],[1718164800,21165.7392],[1718251200,21165.7392],[1718337600,21165.7392],[1718424000,21165.7392],[1718510400,21165.7392],[1718596800,21165.7392],[1718683200,21165.7392],[1718769600,21165.7392],[1718856000,21165.7392],[1718942400,21165.7392],[1719028800,21165.7392],[1719115200,21165.7392],[1719201600,21165.7392],[1719288000,21165.7392],[1719374400,21165.7392],[1719460800,21165.7392],[1719547200,21165.7392],[1719633600,21165.7392],[1719720000,21165.7392],[1719806400,21165.7392],[1719892800,21165.7392],[1719979200,21165.7392],[1720065600,21165.7392],[1720152000,21165.7392],[1720238400,21165.7392],[1720324800,21165.7392],[1720411200,21165.7392],[1720497600,21165.7392],[1720584000,21165.7392],[1720670400,21165.7392],[1720756800,21165.7392],[1720843200,21165.7392],[1720929600,21165.7392],[1721016000,21165.7392],[1721102400,21165.7392],[1721188800,21165.7392],[1721275200,21165.7392],[1721361600,21165.7392],[1721448000,21165.7392],[1721534400,21165.7392],[1721620800,21165.7392],[1721707200,21165.7392],[1721793600,21165.7392],[1721880000,21165.7392],[1721966400,21165.7392],[1722052800,21165.7392],[1722139200,21165.7392],[1722225600,21165.7392],[1722312000,21165.7392],[1722398400,21165.7392],[1722484800,21165.7392],[1722571200,22975.339199999999],[1722657600,22975.339199999999],[1722744000,22975.339199999999],[1722830400,22975.339199999999],[1722916800,22975.339199999999],[1723003200,22975.339199999999],[1723089600,22975.339199999999],[1723176000,22975.339199999999],[1723262400,22975.339199999999],[1723348800,22975.339199999999],[1723435200,22975.339199999999],[1723521600,22975.339199999999],[1723608000,22975.339199999999],[1723694400,22975.339199999999],[1723780800,22975.339199999999],[1723867200,22975.339199999999],[1723953600,22975.339199999999],[1724040000,22975.339199999999],[1724126400,22975.339199999999],[1724212800,22975.339199999999],[1724299200,22975.339199999999],[1724385600,22975.339199999999],[1724472000,22975.339199999999],[1724558400,22975.339199999999],[1724644800,22975.339199999999],[1724731200,22975.339199999999],[1724817600,22975.339199999999],[1724904000,22975.339199999999],[1724990400,22975.339199999999],[1725076800,22975.339199999999],[1725163200,22975.339199999999],[1725249600,22975.339199999999],[1725336000,22975.339199999999],[1725422400,22975.339199999999],[1725508800,22975.339199999999],[1725595200,22975.339199999999],[1725681600,22975.339199999999],[1725768000,22975.339199999999],[1725854400,22975.339199999999],[1725940800,22975.339199999999],[1726027200,22975.339199999999],[1726113600,22975.339199999999],[1726200000,22975.339199999999],[1726286400,22975.339199999999],[1726372800,22975.339199999999],[1726459200,22975.339199999999],[1726545600,22975.339199999999],[1726632000,22975.339199999999],[1726718400,22975.339199999999],[1726804800,22975.339199999999],[1726891200,22975.339199999999],[1726977600,22975.339199999999],[1727064000,22975.339199999999],[1727150400,22975.339199999999],[1727236800,22975.339199999999],[1727323200,22975.339199999999],[1727409600,22975.339199999999],[1727496000,22975.339199999999],[1727582400,22975.339199999999],[1727668800,22975.339199999999],[1727755200,22975.339199999999],[1727841600,22975.339199999999],[1727928000,22975.339199999999],[1728014400,22975.339199999999],[1728100800,22975.339199999999],[1728187200,22975.339199999999],[1728273600,22975.339199999999],[1728360000,22975.339199999999],[1728446400,22975.339199999999],[1728532800,22975.339199999999],[1728619200,22975.339199999999],[1728705600,22975.339199999999],[1728792000,22975.339199999999],[1728878400,22975.339199999999],[1728964800,22975.339199999999],[1729051200,22975.339199999999],[1729137600,22975.339199999999],[1729224000,22975.339199999999],[1729310400,22975.339199999999],[1729396800,22975.339199999999],[1729483200,22975.339199999999],[1729569600,22975.339199999999],[1729656000,22975.339199999999],[1729742400,22975.339199999999],[1729828800,22975.339199999999],[1729915200,22975.339199999999],[1730001600,22975.339199999999],[1730088000,22975.339199999999],[1730174400,22975.339199999999],[1730260800,22975.339199999999],[1730347200,22975.339199999999],[1730433600,22975.339199999999],[1730520000,22975.339199999999],[1730606400,22975.339199999999],[1730696400,22975.339199999999],[1730782800,22975.339199999999],[1730869200,22975.339199999999],[1730955600,22975.339199999999],[1731042000,22975.339199999999],[1731128400,22975.339199999999],[1731214800,22975.339199999999],[1731301200,22975.339199999999],[1731387600,22975.339199999999],[1731474000,22975.339199999999],[1731560400,22975.339199999999],[1731646800,22975.339199999999],[1731733200,22975.339199999999],[1731819600,22975.339199999999],[1731906000,22975.339199999999],[1731992400,22975.339199999999],[1732078800,22975.339199999999],[1732165200,22975.339199999999],[1732251600,22975.339199999999],[1732338000,22975.339199999999],[1732424400,22975.339199999999],[1732510800,22975.339199999999],[1732597200,22975.339199999999],[1732683600,22975.339199999999],[1732770000,22975.339199999999],[1732856400,22975.339199999999],[1732942800,22975.339199999999],[1733029200,22975.339199999999],[1733115600,22975.339199999999],[1733202000,22975.339199999999],[1733288400,22975.339199999999],[1733374800,22975.339199999999],[1733461200,22975.339199999999],[1733547600,22975.339199999999],[1733634000,22975.339199999999],[1733720400,22975.339199999999],[1733806800,22975.339199999999],[1733893200,22975.339199999999],[1733979600,22975.339199999999],[1734066000,22975.339199999999],[1734152400,22975.339199999999],[1734238800,22975.339199999999],[1734325200,22975.339199999999],[1734411600,22975.339199999999],[1734498000,22975.339199999999],[1734584400,22975.339199999999],[1734670800,22975.339199999999],[1734757200,22975.339199999999],[1734843600,22975.339199999999],[1734930000,22975.339199999999],[1735016400,22975.339199999999],[1735102800,22975.339199999999],[1735189200,22975.339199999999],[1735275600,22975.339199999999],[1735362000,22975.339199999999],[1735448400,22975.339199999999],[1735534800,22975.339199999999],[1735621200,22975.339199999999],[1735707600,22975.339199999999],[1735794000,22975.339199999999],[1735880400,22975.339199999999],[1735966800,22975.339199999999],[1736053200,22975.339199999999],[1736139600,22975.339199999999],[1736226000,22975.339199999999],[1736312400,22975.339199999999],[1736398800,22975.339199999999],[1736485200,22975.339199999999],[1736571600,22975.339199999999],[1736658000,22975.339199999999],[1736744400,22975.339199999999],[1736830800,22975.339199999999],[1736917200,22975.339199999999],[1737003600,22975.339199999999],[1737090000,22975.339199999999],[1737176400,22975.339199999999],[1737262800,22975.339199999999],[1737349200,22975.339199999999],[1737435600,22975.339199999999],[1737522000,22975.339199999999],[1737608400,22975.339199999999],[1737694800,22975.339199999999],[1737781200,22975.339199999999],[1737867600,22975.339199999999],[1737954000,22975.339199999999],[1738040400,22975.339199999999],[1738126800,22975.339199999999],[1738213200,22975.339199999999],[1738299600,22975.339199999999],[1738386000,22975.339199999999],[1738472400,22975.339199999999],[1738558800,22975.339199999999],[1738645200,22975.339199999999],[1738731600,22975.339199999999],[1738818000,22975.339199999999],[1738904400,22975.339199999999],[1738990800,22975.339199999999],[1739077200,22975.339199999999],[1739163600,22975.339199999999],[1739250000,22975.339199999999],[1739336400,22975.339199999999],[1739422800,22975.339199999999],[1739509200,22975.339199999999],[1739595600,22975.339199999999],[1739682000,22975.339199999999],[1739768400,22975.339199999999],[1739854800,22975.339199999999],[1739941200,22975.339199999999],[1740027600,22975.339199999999],[1740114000,22975.339199999999],[1740200400,22975.339199999999],[1740286800,22975.339199999999],[1740373200,22975.339199999999],[1740459600,22975.339199999999],[1740546000,22975.339199999999],[1740632400,22975.339199999999],[1740718800,22975.339199999999],[1740805200,22975.339199999999],[1740891600,22975.339199999999],[1740978000,22975.339199999999],[1741064400,22975.339199999999],[1741150800,22975.339199999999],[1741237200,22975.339199999999],[1741323600,22975.339199999999],[1741410000,22975.339199999999],[1741496400,22975.339199999999],[1741579200,22975.339199999999],[1741665600,22975.339199999999],[1741752000,22975.339199999999],[1741838400,22975.339199999999],[1741924800,22975.339199999999],[1742011200,22975.339199999999],[1742097600,22975.339199999999],[1742184000,22975.339199999999],[1742270400,22975.339199999999],[1742356800,22975.339199999999],[1742443200,22975.339199999999],[1742529600,22975.339199999999],[1742616000,22975.339199999999],[1742702400,22975.339199999999],[1742788800,22975.339199999999],[1742875200,22975.339199999999],[1742961600,22975.339199999999],[1743048000,22975.339199999999],[1743134400,22975.339199999999],[1743220800,22975.339199999999],[1743307200,22975.339199999999],[1743393600,22975.339199999999],[1743480000,22975.339199999999],[1743566400,22975.339199999999],[1743652800,22975.339199999999],[1743739200,22975.339199999999],[1743825600,22975.339199999999],[1743912000,22975.339199999999],[1743998400,22975.339199999999],[1744084800,22975.339199999999],[1744171200,22975.339199999999],[1744257600,22975.339199999999],[1744344000,22975.339199999999],[1744430400,22975.339199999999],[1744516800,22975.339199999999],[1744603200,22975.339199999999],[1744689600,22975.339199999999],[1744776000,22975.339199999999],[1744862400,22975.339199999999],[1744948800,22975.339199999999],[1745035200,22975.339199999999],[1745121600,22975.339199999999],[1745208000,22975.339199999999],[1745294400,22975.339199999999],[1745380800,22975.339199999999],[1745467200,22975.339199999999],[1745553600,22975.339199999999],[1745640000,22975.339199999999],[1745726400,22975.339199999999],[1745812800,22975.339199999999],[1745899200,22975.339199999999],[1745985600,22975.339199999999],[1746072000,22975.339199999999],[1746158400,22975.339199999999],[1746244800,22975.339199999999],[1746331200,22975.339199999999],[1746417600,22975.339199999999],[1746504000,22975.339199999999],[1746590400,22975.339199999999],[1746676800,22975.339199999999],[1746763200,22975.339199999999],[1746849600,22975.339199999999],[1746936000,22975.339199999999],[1747022400,22975.339199999999],[1747108800,22975.339199999999],[1747195200,22975.339199999999],[1747281600,22975.339199999999],[1747368000,22975.339199999999],[1747454400,22975.339199999999],[1747540800,22975.339199999999],[1747627200,22975.339199999999],[1747713600,22975.339199999999],[1747800000,22975.339199999999],[1747886400,22975.339199999999],[1747972800,22975.339199999999],[1748059200,22975.339199999999],[1748145600,22975.339199999999],[1748232000,22975.339199999999],[1748318400,22975.339199999999],[1748404800,22975.339199999999],[1748491200,22975.339199999999],[1748577600,22975.339199999999],[1748664000,22975.339199999999],[1748750400,22975.339199999999],[1748836800,22975.339199999999],[1748923200,22975.339199999999],[1749009600,22975.339199999999],[1749096000,22975.339199999999],[1749182400,22975.339199999999],[1749268800,22975.339199999999],[1749355200,22975.339199999999],[1749441600,22975.339199999999],[1749528000,22975.339199999999],[1749614400,22975.339199999999],[1749700800,22975.339199999999],[1749787200,22975.339199999999],[1749873600,22975.339199999999],[1749960000,22975.339199999999],[1750046400,22975.339199999999],[1750132800,22975.339199999999],[1750219200,22975.339199999999],[1750305600,22975.339199999999],[1750392000,22975.339199999999],[1750478400,22975.339199999999],[1750564800,22975.339199999999],[1750651200,22975.339199999999],[1750737600,22975.339199999999],[1750824000,22975.339199999999],[1750910400,22975.339199999999],[1750996800,22975.339199999999],[1751083200,22975.339199999999],[1751169600,22975.339199999999],[1751256000,22975.339199999999],[1751342400,22975.339199999999],[1751428800,22975.339199999999],[1751515200,22975.339199999999],[1751601600,22975.339199999999],[1751688000,22975.339199999999],[1751774400,22975.339199999999],[1751860800,22975.339199999999],[1751947200,22975.339199999999],[1752033600,22975.339199999999],[1752120000,22975.339199999999],[1752206400,22975.339199999999],[1752292800,22975.339199999999],[1752379200,22975.339199999999],[1752465600,22975.339199999999],[1752552000,22975.339199999999],[1752638400,22975.339199999999],[1752724800,22975.339199999999],[1752811200,22975.339199999999],[1752897600,22975.339199999999],[1752984000,22975.339199999999],[1753070400,22975.339199999999],[1753156800,22975.339199999999],[1753243200,22975.339199999999],[1753329600,22975.339199999999],[1753416000,22975.339199999999],[1753502400,22975.339199999999],[1753588800,22975.339199999999],[1753675200,22975.339199999999],[1753761600,22975.339199999999],[1753848000,22975.339199999999],[1753934400,22975.339199999999],[1754020800,22975.339199999999],[1754107200,24833.659199999998],[1754193600,24833.659199999998],[1754280000,24833.659199999998],[1754366400,24833.659199999998],[1754452800,24833.659199999998],[1754539200,24833.659199999998],[1754625600,24833.659199999998],[1754712000,24833.659199999998],[1754798400,24833.659199999998],[1754884800,24833.659199999998],[1754971200,24833.659199999998],[1755057600,24833.659199999998],[1755144000,24833.659199999998],[1755230400,24833.659199999998],[1755316800,24833.659199999998],[1755403200,24833.659199999998],[1755489600,24833.659199999998],[1755576000,24833.659199999998],[1755662400,24833.659199999998],[1755748800,24833.659199999998],[1755835200,24833.659199999998],[1755921600,24833.659199999998],[1756008000,24833.659199999998],[1756094400,24833.659199999998],[1756180800,24833.659199999998],[1756267200,24833.659199999998],[1756353600,24833.659199999998],[1756440000,24833.659199999998],[1756526400,24833.659199999998],[1756612800,24833.659199999998],[1756699200,24833.659199999998],[1756785600,24833.659199999998],[1756872000,24833.659199999998],[1756958400,24833.659199999998],[1757044800,24833.659199999998],[1757131200,24833.659199999998],[1757217600,24833.659199999998],[1757304000,24833.659199999998],[1757390400,24833.659199999998],[1757476800,24833.659199999998],[1757563200,24833.659199999998],[1757649600,24833.659199999998],[1757736000,24833.659199999998],[1757822400,24833.659199999998],[1757908800,24833.659199999998],[1757995200,24833.659199999998],[1758081600,24833.659199999998],[1758168000,24833.659199999998],[1758254400,24833.659199999998],[1758340800,24833.659199999998],[1758427200,24833.659199999998],[1758513600,24833.659199999998],[1758600000,24833.659199999998],[1758686400,24833.659199999998],[1758772800,24833.659199999998],[1758859200,24833.659199999998],[1758945600,24833.659199999998],[1759032000,24833.659199999998],[1759118400,24833.659199999998],[1759204800,24833.659199999998],[1759291200,24833.659199999998],[1759377600,24833.659199999998],[1759464000,24833.659199999998],[1759550400,24833.659199999998],[1759636800,24833.659199999998],[1759723200,24833.659199999998],[1759809600,24833.659199999998],[1759896000,24833.659199999998],[1759982400,24833.659199999998],[1760068800,24833.659199999998],[1760155200,24833.659199999998],[1760241600,24833.659199999998],[1760328000,24833.659199999998],[1760414400,24833.659199999998],[1760500800,24833.659199999998],[1760587200,24833.659199999998],[1760673600,24833.659199999998],[1760760000,24833.659199999998],[1760846400,24833.659199999998],[1760932800,24833.659199999998],[1761019200,24833.659199999998],[1761105600,24833.659199999998],[1761192000,24833.659199999998],[1761278400,24833.659199999998],[1761364800,24833.659199999998],[1761451200,24833.659199999998],[1761537600,24833.659199999998],[1761624000,24833.659199999998],[1761710400,24833.659199999998],[1761796800,24833.659199999998],[1761883200,24833.659199999998],[1761969600,24833.659199999998],[1762056000,24833.659199999998],[1762146000,24833.659199999998],[1762232400,24833.659199999998],[1762318800,24833.659199999998],[1762405200,24833.659199999998],[1762491600,24833.659199999998],[1762578000,24833.659199999998],[1762664400,24833.659199999998],[1762750800,24833.659199999998],[1762837200,24833.659199999998],[1762923600,24833.659199999998],[1763010000,24833.659199999998],[1763096400,24833.659199999998],[1763182800,24833.659199999998],[1763269200,24833.659199999998],[1763355600,24833.659199999998],[1763442000,24833.659199999998],[1763528400,24833.659199999998],[1763614800,24833.659199999998],[1763701200,24833.659199999998],[1763787600,24833.659199999998],[1763874000,24833.659199999998],[1763960400,24833.659199999998],[1764046800,24833.659199999998],[1764133200,24833.659199999998],[1764219600,24833.659199999998],[1764306000,24833.659199999998],[1764392400,24833.659199999998],[1764478800,24833.659199999998],[1764565200,24833.659199999998],[1764651600,24833.659199999998],[1764738000,24833.659199999998],[1764824400,24833.659199999998],[1764910800,24833.659199999998],[1764997200,24833.659199999998],[1765083600,24833.659199999998],[1765170000,24833.659199999998],[1765256400,24833.659199999998],[1765342800,24833.659199999998],[1765429200,24833.659199999998],[1765515600,24833.659199999998],[1765602000,24833.659199999998],[1765688400,24833.659199999998],[1765774800,24833.659199999998],[1765861200,24833.659199999998],[1765947600,24833.659199999998],[1766034000,24833.659199999998],[1766120400,24833.659199999998],[1766206800,24833.659199999998],[1766293200,24833.659199999998],[1766379600,24833.659199999998],[1766466000,24833.659199999998],[1766552400,24833.659199999998],[1766638800,24833.659199999998],[1766725200,24833.659199999998],[1766811600,24833.659199999998],[1766898000,24833.659199999998],[1766984400,24833.659199999998],[1767070800,24833.659199999998],[1767157200,24833.659199999998],[1767243600,24833.659199999998],[1767330000,24833.659199999998],[1767416400,24833.659199999998],[1767502800,24833.659199999998],[1767589200,24833.659199999998],[1767675600,24833.659199999998],[1767762000,24833.659199999998],[1767848400,24833.659199999998],[1767934800,24833.659199999998],[1768021200,24833.659199999998],[1768107600,24833.659199999998],[1768194000,24833.659199999998],[1768280400,24833.659199999998],[1768366800,24833.659199999998],[1768453200,24833.659199999998],[1768539600,24833.659199999998],[1768626000,24833.659199999998],[1768712400,24833.659199999998],[1768798800,24833.659199999998],[1768885200,24833.659199999998],[1768971600,24833.659199999998],[1769058000,24833.659199999998],[1769144400,24833.659199999998],[1769230800,24833.659199999998],[1769317200,24833.659199999998],[1769403600,24833.659199999998],[1769490000,24833.659199999998],[1769576400,24833.659199999998],[1769662800,24833.659199999998],[1769749200,24833.659199999998],[1769835600,24833.659199999998],[1769922000,24833.659199999998],[1770008400,24833.659199999998],[1770094800,24833.659199999998],[1770181200,24833.659199999998],[1770267600,24833.659199999998],[1770354000,24833.659199999998],[1770440400,24833.659199999998],[1770526800,24833.659199999998],[1770613200,24833.659199999998],[1770699600,24833.659199999998],[1770786000,24833.659199999998],[1770872400,24833.659199999998],[1770958800,24833.659199999998],[1771045200,24833.659199999998],[1771131600,24833.659199999998],[1771218000,24833.659199999998],[1771304400,24833.659199999998],[1771390800,24833.659199999998],[1771477200,24833.659199999998],[1771563600,24833.659199999998],[1771650000,24833.659199999998],[1771736400,24833.659199999998],[1771822800,24833.659199999998],[1771909200,24833.659199999998],[1771995600,24833.659199999998],[1772082000,24833.659199999998],[1772168400,24833.659199999998],[1772254800,24833.659199999998],[1772341200,24833.659199999998],[1772427600,24833.659199999998],[1772514000,24833.659199999998],[1772600400,24833.659199999998],[1772686800,24833.659199999998],[1772773200,24833.659199999998],[1772859600,24833.659199999998],[1772946000,24833.659199999998],[1773028800,24833.659199999998],[1773115200,24833.659199999998],[1773201600,24833.659199999998],[1773288000,24833.659199999998],[1773374400,24833.659199999998],[1773460800,24833.659199999998],[1773547200,24833.659199999998],[1773633600,24833.659199999998],[1773720000,24833.659199999998],[1773806400,24833.659199999998],[1773892800,24833.659199999998],[1773979200,24833.659199999998],[1774065600,24833.659199999998],[1774152000,24833.659199999998],[1774238400,24833.659199999998],[1774324800,24833.659199999998],[1774411200,24833.659199999998],[1774497600,24833.659199999998],[1774584000,24833.659199999998],[1774670400,24833.659199999998],[1774756800,24833.659199999998],[1774843200,24833.659199999998],[1774929600,24833.659199999998],[1775016000,24833.659199999998],[1775102400,24833.659199999998],[1775188800,24833.659199999998],[1775275200,24833.659199999998],[1775361600,24833.659199999998],[1775448000,24833.659199999998],[1775534400,24833.659199999998],[1775620800,24833.659199999998],[1775707200,24833.659199999998],[1775793600,24833.659199999998],[1775880000,24833.659199999998],[1775966400,24833.659199999998],[1776052800,24833.659199999998],[1776139200,24833.659199999998],[1776225600,24833.659199999998],[1776312000,24833.659199999998],[1776398400,24833.659199999998],[1776484800,24833.659199999998],[1776571200,24833.659199999998],[1776657600,24833.659199999998],[1776744000,24833.659199999998],[1776830400,24833.659199999998],[1776916800,24833.659199999998],[1777003200,24833.659199999998],[1777089600,24833.659199999998],[1777176000,24833.659199999998],[1777262400,24833.659199999998],[1777348800,24833.659199999998],[1777435200,24833.659199999998],[1777521600,24833.659199999998],[1777608000,24833.659199999998],[1777694400,24833.659199999998],[1777780800,24833.659199999998],[1777867200,24833.659199999998],[1777953600,24833.659199999998],[1778040000,24833.659199999998],[1778126400,24833.659199999998],[1778212800,24833.659199999998],[1778299200,24833.659199999998],[1778385600,24833.659199999998],[1778472000,24833.659199999998],[1778558400,24833.659199999998],[1778644800,24833.659199999998],[1778731200,24833.659199999998],[1778817600,24833.659199999998],[1778904000,24833.659199999998],[1778990400,24833.659199999998],[1779076800,24833.659199999998],[1779163200,24833.659199999998],[1779249600,24833.659199999998],[1779336000,24833.659199999998],[1779422400,24833.659199999998],[1779508800,24833.659199999998],[1779595200,24833.659199999998],[1779681600,24833.659199999998],[1779768000,24833.659199999998],[1779854400,24833.659199999998],[1779940800,24833.659199999998],[1780027200,24833.659199999998],[1780113600,24833.659199999998],[1780200000,24833.659199999998],[1780286400,24833.659199999998],[1780372800,24833.659199999998]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8387.5717999999997],[1217736000,8387.5717999999997],[1217822400,8387.5717999999997],[1217908800,8387.5717999999997],[1217995200,8387.5717999999997],[1218081600,8387.5717999999997],[1218168000,8387.5717999999997],[1218254400,8387.5717999999997],[1218340800,8387.5717999999997],[1218427200,8387.5717999999997],[1218513600,8387.5717999999997],[1218600000,8387.5717999999997],[1218686400,8387.5717999999997],[1218772800,8387.5717999999997],[1218859200,8387.5717999999997],[1218945600,8387.5717999999997],[1219032000,8387.5717999999997],[1219118400,8387.5717999999997],[1219204800,8387.5717999999997],[1219291200,8387.5717999999997],[1219377600,8387.5717999999997],[1219464000,8387.5717999999997],[1219550400,8387.5717999999997],[1219636800,8387.5717999999997],[1219723200,8387.5717999999997],[1219809600,8387.5717999999997],[1219896000,8387.5717999999997],[1219982400,8387.5717999999997],[1220068800,8387.5717999999997],[1220155200,8387.5717999999997],[1220241600,8387.5717999999997],[1220328000,8387.5717999999997],[1220414400,8387.5717999999997],[1220500800,8387.5717999999997],[1220587200,8387.5717999999997],[1220673600,8387.5717999999997],[1220760000,8387.5717999999997],[1220846400,8387.5717999999997],[1220932800,8387.5717999999997],[1221019200,8387.5717999999997],[1221105600,8387.5717999999997],[1221192000,8387.5717999999997],[1221278400,8387.5717999999997],[1221364800,8387.5717999999997],[1221451200,8387.5717999999997],[1221537600,8387.5717999999997],[1221624000,8387.5717999999997],[1221710400,8387.5717999999997],[1221796800,8387.5717999999997],[1221883200,8387.5717999999997],[1221969600,8387.5717999999997],[1222056000,8387.5717999999997],[1222142400,8387.5717999999997],[1222228800,8387.5717999999997],[1222315200,8387.5717999999997],[1222401600,8387.5717999999997],[1222488000,8387.5717999999997],[1222574400,8387.5717999999997],[1222660800,8387.5717999999997],[1222747200,8387.5717999999997],[1222833600,8387.5717999999997],[1222920000,8387.5717999999997],[1223006400,8387.5717999999997],[1223092800,8387.5717999999997],[1223179200,8387.5717999999997],[1223265600,8387.5717999999997],[1223352000,8387.5717999999997],[1223438400,8387.5717999999997],[1223524800,8387.5717999999997],[1223611200,8387.5717999999997],[1223697600,8387.5717999999997],[1223784000,8387.5717999999997],[1223870400,8387.5717999999997],[1223956800,8387.5717999999997],[1224043200,8387.5717999999997],[1224129600,8387.5717999999997],[1224216000,8387.5717999999997],[1224302400,8387.5717999999997],[1224388800,8387.5717999999997],[1224475200,8387.5717999999997],[1224561600,8387.5717999999997],[1224648000,8387.5717999999997],[1224734400,8387.5717999999997],[1224820800,8387.5717999999997],[1224907200,8387.5717999999997],[1224993600,8387.5717999999997],[1225080000,8387.5717999999997],[1225166400,8387.5717999999997],[1225252800,8387.5717999999997],[1225339200,8387.5717999999997],[1225425600,8387.5717999999997],[1225512000,8387.5717999999997],[1225598400,8387.5717999999997],[1225688400,8387.5717999999997],[1225774800,8387.5717999999997],[1225861200,8387.5717999999997],[1225947600,8387.5717999999997],[1226034000,8387.5717999999997],[1226120400,8387.5717999999997],[1226206800,8387.5717999999997],[1226293200,8387.5717999999997],[1226379600,8387.5717999999997],[1226466000,8387.5717999999997],[1226552400,8387.5717999999997],[1226638800,8387.5717999999997],[1226725200,8387.5717999999997],[1226811600,8387.5717999999997],[1226898000,8387.5717999999997],[1226984400,8387.5717999999997],[1227070800,8387.5717999999997],[1227157200,8387.5717999999997],[1227243600,8387.5717999999997],[1227330000,8387.5717999999997],[1227416400,8387.5717999999997],[1227502800,8387.5717999999997],[1227589200,8387.5717999999997],[1227675600,8387.5717999999997],[1227762000,8387.5717999999997],[1227848400,8387.5717999999997],[1227934800,8387.5717999999997],[1228021200,8387.5717999999997],[1228107600,8387.5717999999997],[1228194000,8387.5717999999997],[1228280400,8387.5717999999997],[1228366800,8387.5717999999997],[1228453200,8387.5717999999997],[1228539600,8387.5717999999997],[1228626000,8387.5717999999997],[1228712400,8387.5717999999997],[1228798800,8387.5717999999997],[1228885200,8387.5717999999997],[1228971600,8387.5717999999997],[1229058000,8387.5717999999997],[1229144400,8387.5717999999997],[1229230800,8387.5717999999997],[1229317200,8387.5717999999997],[1229403600,8387.5717999999997],[1229490000,8387.5717999999997],[1229576400,8387.5717999999997],[1229662800,8387.5717999999997],[1229749200,8387.5717999999997],[1229835600,8387.5717999999997],[1229922000,8387.5717999999997],[1230008400,8387.5717999999997],[1230094800,8387.5717999999997],[1230181200,8387.5717999999997],[1230267600,8387.5717999999997],[1230354000,8387.5717999999997],[1230440400,8387.5717999999997],[1230526800,8387.5717999999997],[1230613200,8387.5717999999997],[1230699600,8387.5717999999997],[1230786000,8387.5717999999997],[1230872400,8387.5717999999997],[1230958800,8387.5717999999997],[1231045200,8387.5717999999997],[1231131600,8387.5717999999997],[1231218000,8387.5717999999997],[1231304400,8387.5717999999997],[1231390800,8387.5717999999997],[1231477200,8387.5717999999997],[1231563600,8387.5717999999997],[1231650000,8387.5717999999997],[1231736400,8387.5717999999997],[1231822800,8387.5717999999997],[1231909200,8387.5717999999997],[1231995600,8387.5717999999997],[1232082000,8387.5717999999997],[1232168400,8387.5717999999997],[1232254800,8387.5717999999997],[1232341200,8387.5717999999997],[1232427600,8387.5717999999997],[1232514000,8387.5717999999997],[1232600400,8387.5717999999997],[1232686800,8387.5717999999997],[1232773200,8387.5717999999997],[1232859600,8387.5717999999997],[1232946000,8387.5717999999997],[1233032400,8387.5717999999997],[1233118800,8387.5717999999997],[1233205200,8387.5717999999997],[1233291600,8387.5717999999997],[1233378000,8387.5717999999997],[1233464400,8387.5717999999997],[1233550800,8387.5717999999997],[1233637200,8387.5717999999997],[1233723600,8387.5717999999997],[1233810000,8387.5717999999997],[1233896400,8387.5717999999997],[1233982800,8387.5717999999997],[1234069200,8387.5717999999997],[1234155600,8387.5717999999997],[1234242000,8387.5717999999997],[1234328400,8387.5717999999997],[1234414800,8387.5717999999997],[1234501200,8387.5717999999997],[1234587600,8387.5717999999997],[1234674000,8387.5717999999997],[1234760400,8387.5717999999997],[1234846800,8387.5717999999997],[1234933200,8387.5717999999997],[1235019600,8387.5717999999997],[1235106000,8387.5717999999997],[1235192400,8387.5717999999997],[1235278800,8387.5717999999997],[1235365200,8387.5717999999997],[1235451600,8387.5717999999997],[1235538000,8387.5717999999997],[1235624400,8387.5717999999997],[1235710800,8387.5717999999997],[1235797200,8387.5717999999997],[1235883600,8387.5717999999997],[1235970000,8387.5717999999997],[1236056400,8387.5717999999997],[1236142800,8387.5717999999997],[1236229200,8387.5717999999997],[1236315600,8387.5717999999997],[1236402000,8387.5717999999997],[1236488400,8387.5717999999997],[1236571200,8387.5717999999997],[1236657600,8387.5717999999997],[1236744000,8387.5717999999997],[1236830400,8387.5717999999997],[1236916800,8387.5717999999997],[1237003200,8387.5717999999997],[1237089600,8387.5717999999997],[1237176000,8387.5717999999997],[1237262400,8387.5717999999997],[1237348800,8387.5717999999997],[1237435200,8387.5717999999997],[1237521600,8387.5717999999997],[1237608000,8387.5717999999997],[1237694400,8387.5717999999997],[1237780800,8387.5717999999997],[1237867200,8387.5717999999997],[1237953600,8387.5717999999997],[1238040000,8387.5717999999997],[1238126400,8387.5717999999997],[1238212800,8387.5717999999997],[1238299200,8387.5717999999997],[1238385600,8387.5717999999997],[1238472000,8387.5717999999997],[1238558400,8387.5717999999997],[1238644800,8387.5717999999997],[1238731200,8387.5717999999997],[1238817600,8387.5717999999997],[1238904000,8387.5717999999997],[1238990400,8387.5717999999997],[1239076800,8387.5717999999997],[1239163200,8387.5717999999997],[1239249600,8387.5717999999997],[1239336000,8387.5717999999997],[1239422400,8387.5717999999997],[1239508800,8387.5717999999997],[1239595200,8387.5717999999997],[1239681600,8387.5717999999997],[1239768000,8387.5717999999997],[1239854400,8387.5717999999997],[1239940800,8387.5717999999997],[1240027200,8387.5717999999997],[1240113600,8387.5717999999997],[1240200000,8387.5717999999997],[1240286400,8387.5717999999997],[1240372800,8387.5717999999997],[1240459200,8387.5717999999997],[1240545600,8387.5717999999997],[1240632000,8387.5717999999997],[1240718400,8387.5717999999997],[1240804800,8387.5717999999997],[1240891200,8387.5717999999997],[1240977600,8387.5717999999997],[1241064000,8387.5717999999997],[1241150400,8387.5717999999997],[1241236800,8387.5717999999997],[1241323200,8387.5717999999997],[1241409600,8387.5717999999997],[1241496000,8387.5717999999997],[1241582400,8387.5717999999997],[1241668800,8387.5717999999997],[1241755200,8387.5717999999997],[1241841600,8387.5717999999997],[1241928000,8387.5717999999997],[1242014400,8387.5717999999997],[1242100800,8387.5717999999997],[1242187200,8387.5717999999997],[1242273600,8387.5717999999997],[1242360000,8387.5717999999997],[1242446400,8387.5717999999997],[1242532800,8387.5717999999997],[1242619200,8387.5717999999997],[1242705600,8387.5717999999997],[1242792000,8387.5717999999997],[1242878400,8387.5717999999997],[1242964800,8387.5717999999997],[1243051200,8387.5717999999997],[1243137600,8387.5717999999997],[1243224000,8387.5717999999997],[1243310400,8387.5717999999997],[1243396800,8387.5717999999997],[1243483200,8387.5717999999997],[1243569600,8387.5717999999997],[1243656000,8387.5717999999997],[1243742400,8387.5717999999997],[1243828800,8387.5717999999997],[1243915200,8387.5717999999997],[1244001600,8387.5717999999997],[1244088000,8387.5717999999997],[1244174400,8387.5717999999997],[1244260800,8387.5717999999997],[1244347200,8387.5717999999997],[1244433600,8387.5717999999997],[1244520000,8387.5717999999997],[1244606400,8387.5717999999997],[1244692800,8387.5717999999997],[1244779200,8387.5717999999997],[1244865600,8387.5717999999997],[1244952000,8387.5717999999997],[1245038400,8387.5717999999997],[1245124800,8387.5717999999997],[1245211200,8387.5717999999997],[1245297600,8387.5717999999997],[1245384000,8387.5717999999997],[1245470400,8387.5717999999997],[1245556800,8387.5717999999997],[1245643200,8387.5717999999997],[1245729600,8387.5717999999997],[1245816000,8387.5717999999997],[1245902400,8387.5717999999997],[1245988800,8387.5717999999997],[1246075200,8387.5717999999997],[1246161600,8387.5717999999997],[1246248000,8387.5717999999997],[1246334400,8387.5717999999997],[1246420800,8387.5717999999997],[1246507200,8387.5717999999997],[1246593600,8387.5717999999997],[1246680000,8387.5717999999997],[1246766400,8387.5717999999997],[1246852800,8387.5717999999997],[1246939200,8387.5717999999997],[1247025600,8387.5717999999997],[1247112000,8387.5717999999997],[1247198400,8387.5717999999997],[1247284800,8387.5717999999997],[1247371200,8387.5717999999997],[1247457600,8387.5717999999997],[1247544000,8387.5717999999997],[1247630400,8387.5717999999997],[1247716800,8387.5717999999997],[1247803200,8387.5717999999997],[1247889600,8387.5717999999997],[1247976000,8387.5717999999997],[1248062400,8387.5717999999997],[1248148800,8387.5717999999997],[1248235200,8387.5717999999997],[1248321600,8387.5717999999997],[1248408000,8387.5717999999997],[1248494400,8387.5717999999997],[1248580800,8387.5717999999997],[1248667200,8387.5717999999997],[1248753600,8387.5717999999997],[1248840000,8387.5717999999997],[1248926400,8387.5717999999997],[1249012800,8387.5717999999997],[1249099200,8387.5717999999997],[1249185600,8387.5717999999997],[1249272000,8387.5717999999997],[1249358400,8398.0154000000002],[1249444800,8398.0154000000002],[1249531200,8398.0154000000002],[1249617600,8398.0154000000002],[1249704000,8398.0154000000002],[1249790400,8398.0154000000002],[1249876800,8398.0154000000002],[1249963200,8398.0154000000002],[1250049600,8398.0154000000002],[1250136000,8398.0154000000002],[1250222400,8398.0154000000002],[1250308800,8398.0154000000002],[1250395200,8398.0154000000002],[1250481600,8398.0154000000002],[1250568000,8398.0154000000002],[1250654400,8398.0154000000002],[1250740800,8398.0154000000002],[1250827200,8398.0154000000002],[1250913600,8398.0154000000002],[1251000000,8398.0154000000002],[1251086400,8398.0154000000002],[1251172800,8398.0154000000002],[1251259200,8398.0154000000002],[1251345600,8398.0154000000002],[1251432000,8398.0154000000002],[1251518400,8398.0154000000002],[1251604800,8398.0154000000002],[1251691200,8398.0154000000002],[1251777600,8398.0154000000002],[1251864000,8398.0154000000002],[1251950400,8398.0154000000002],[1252036800,8398.0154000000002],[1252123200,8398.0154000000002],[1252209600,8398.0154000000002],[1252296000,8398.0154000000002],[1252382400,8398.0154000000002],[1252468800,8398.0154000000002],[1252555200,8398.0154000000002],[1252641600,8398.0154000000002],[1252728000,8398.0154000000002],[1252814400,8398.0154000000002],[1252900800,8398.0154000000002],[1252987200,8398.0154000000002],[1253073600,8398.0154000000002],[1253160000,8398.0154000000002],[1253246400,8398.0154000000002],[1253332800,8398.0154000000002],[1253419200,8398.0154000000002],[1253505600,8398.0154000000002],[1253592000,8398.0154000000002],[1253678400,8398.0154000000002],[1253764800,8398.0154000000002],[1253851200,8398.0154000000002],[1253937600,8398.0154000000002],[1254024000,8398.0154000000002],[1254110400,8398.0154000000002],[1254196800,8398.0154000000002],[1254283200,8398.0154000000002],[1254369600,8398.0154000000002],[1254456000,8398.0154000000002],[1254542400,8398.0154000000002],[1254628800,8398.0154000000002],[1254715200,8398.0154000000002],[1254801600,8398.0154000000002],[1254888000,8398.0154000000002],[1254974400,8398.0154000000002],[1255060800,8398.0154000000002],[1255147200,8398.0154000000002],[1255233600,8398.0154000000002],[1255320000,8398.0154000000002],[1255406400,8398.0154000000002],[1255492800,8398.0154000000002],[1255579200,8398.0154000000002],[1255665600,8398.0154000000002],[1255752000,8398.0154000000002],[1255838400,8398.0154000000002],[1255924800,8398.0154000000002],[1256011200,8398.0154000000002],[1256097600,8398.0154000000002],[1256184000,8398.0154000000002],[1256270400,8398.0154000000002],[1256356800,8398.0154000000002],[1256443200,8398.0154000000002],[1256529600,8398.0154000000002],[1256616000,8398.0154000000002],[1256702400,8398.0154000000002],[1256788800,8398.0154000000002],[1256875200,8398.0154000000002],[1256961600,8398.0154000000002],[1257048000,8398.0154000000002],[1257138000,8398.0154000000002],[1257224400,8398.0154000000002],[1257310800,8398.0154000000002],[1257397200,8398.0154000000002],[1257483600,8398.0154000000002],[1257570000,8398.0154000000002],[1257656400,8398.0154000000002],[1257742800,8398.0154000000002],[1257829200,8398.0154000000002],[1257915600,8398.0154000000002],[1258002000,8398.0154000000002],[1258088400,8398.0154000000002],[1258174800,8398.0154000000002],[1258261200,8398.0154000000002],[1258347600,8398.0154000000002],[1258434000,8398.0154000000002],[1258520400,8398.0154000000002],[1258606800,8398.0154000000002],[1258693200,8398.0154000000002],[1258779600,8398.0154000000002],[1258866000,8398.0154000000002],[1258952400,8398.0154000000002],[1259038800,8398.0154000000002],[1259125200,8398.0154000000002],[1259211600,8398.0154000000002],[1259298000,8398.0154000000002],[1259384400,8398.0154000000002],[1259470800,8398.0154000000002],[1259557200,8398.0154000000002],[1259643600,8398.0154000000002],[1259730000,8398.0154000000002],[1259816400,8398.0154000000002],[1259902800,8398.0154000000002],[1259989200,8398.0154000000002],[1260075600,8398.0154000000002],[1260162000,8398.0154000000002],[1260248400,8398.0154000000002],[1260334800,8398.0154000000002],[1260421200,8398.0154000000002],[1260507600,8398.0154000000002],[1260594000,8398.0154000000002],[1260680400,8398.0154000000002],[1260766800,8398.0154000000002],[1260853200,8398.0154000000002],[1260939600,8398.0154000000002],[1261026000,8398.0154000000002],[1261112400,8398.0154000000002],[1261198800,8398.0154000000002],[1261285200,8398.0154000000002],[1261371600,8398.0154000000002],[1261458000,8398.0154000000002],[1261544400,8398.0154000000002],[1261630800,8398.0154000000002],[1261717200,8398.0154000000002],[1261803600,8398.0154000000002],[1261890000,8398.0154000000002],[1261976400,8398.0154000000002],[1262062800,8398.0154000000002],[1262149200,8398.0154000000002],[1262235600,8398.0154000000002],[1262322000,8398.0154000000002],[1262408400,8398.0154000000002],[1262494800,8398.0154000000002],[1262581200,8398.0154000000002],[1262667600,8398.0154000000002],[1262754000,8398.0154000000002],[1262840400,8398.0154000000002],[1262926800,8398.0154000000002],[1263013200,8398.0154000000002],[1263099600,8398.0154000000002],[1263186000,8398.0154000000002],[1263272400,8398.0154000000002],[1263358800,8398.0154000000002],[1263445200,8398.0154000000002],[1263531600,8398.0154000000002],[1263618000,8398.0154000000002],[1263704400,8398.0154000000002],[1263790800,8398.0154000000002],[1263877200,8398.0154000000002],[1263963600,8398.0154000000002],[1264050000,8398.0154000000002],[1264136400,8398.0154000000002],[1264222800,8398.0154000000002],[1264309200,8398.0154000000002],[1264395600,8398.0154000000002],[1264482000,8398.0154000000002],[1264568400,8398.0154000000002],[1264654800,8398.0154000000002],[1264741200,8398.0154000000002],[1264827600,8398.0154000000002],[1264914000,8398.0154000000002],[1265000400,8398.0154000000002],[1265086800,8398.0154000000002],[1265173200,8398.0154000000002],[1265259600,8398.0154000000002],[1265346000,8398.0154000000002],[1265432400,8398.0154000000002],[1265518800,8398.0154000000002],[1265605200,8398.0154000000002],[1265691600,8398.0154000000002],[1265778000,8398.0154000000002],[1265864400,8398.0154000000002],[1265950800,8398.0154000000002],[1266037200,8398.0154000000002],[1266123600,8398.0154000000002],[1266210000,8398.0154000000002],[1266296400,8398.0154000000002],[1266382800,8398.0154000000002],[1266469200,8398.0154000000002],[1266555600,8398.0154000000002],[1266642000,8398.0154000000002],[1266728400,8398.0154000000002],[1266814800,8398.0154000000002],[1266901200,8398.0154000000002],[1266987600,8398.0154000000002],[1267074000,8398.0154000000002],[1267160400,8398.0154000000002],[1267246800,8398.0154000000002],[1267333200,8398.0154000000002],[1267419600,8398.0154000000002],[1267506000,8398.0154000000002],[1267592400,8398.0154000000002],[1267678800,8398.0154000000002],[1267765200,8398.0154000000002],[1267851600,8398.0154000000002],[1267938000,8398.0154000000002],[1268024400,8398.0154000000002],[1268110800,8398.0154000000002],[1268197200,8398.0154000000002],[1268283600,8398.0154000000002],[1268370000,8398.0154000000002],[1268456400,8398.0154000000002],[1268542800,8398.0154000000002],[1268625600,8398.0154000000002],[1268712000,8398.0154000000002],[1268798400,8398.0154000000002],[1268884800,8398.0154000000002],[1268971200,8398.0154000000002],[1269057600,8398.0154000000002],[1269144000,8398.0154000000002],[1269230400,8398.0154000000002],[1269316800,8398.0154000000002],[1269403200,8398.0154000000002],[1269489600,8398.0154000000002],[1269576000,8398.0154000000002],[1269662400,8398.0154000000002],[1269748800,8398.0154000000002],[1269835200,8398.0154000000002],[1269921600,8398.0154000000002],[1270008000,8398.0154000000002],[1270094400,8398.0154000000002],[1270180800,8398.0154000000002],[1270267200,8398.0154000000002],[1270353600,8398.0154000000002],[1270440000,8398.0154000000002],[1270526400,8398.0154000000002],[1270612800,8398.0154000000002],[1270699200,8398.0154000000002],[1270785600,8398.0154000000002],[1270872000,8398.0154000000002],[1270958400,8398.0154000000002],[1271044800,8398.0154000000002],[1271131200,8398.0154000000002],[1271217600,8398.0154000000002],[1271304000,8398.0154000000002],[1271390400,8398.0154000000002],[1271476800,8398.0154000000002],[1271563200,8398.0154000000002],[1271649600,8398.0154000000002],[1271736000,8398.0154000000002],[1271822400,8398.0154000000002],[1271908800,8398.0154000000002],[1271995200,8398.0154000000002],[1272081600,8398.0154000000002],[1272168000,8398.0154000000002],[1272254400,8398.0154000000002],[1272340800,8398.0154000000002],[1272427200,8398.0154000000002],[1272513600,8398.0154000000002],[1272600000,8398.0154000000002],[1272686400,8398.0154000000002],[1272772800,8398.0154000000002],[1272859200,8398.0154000000002],[1272945600,8398.0154000000002],[1273032000,8398.0154000000002],[1273118400,8398.0154000000002],[1273204800,8398.0154000000002],[1273291200,8398.0154000000002],[1273377600,8398.0154000000002],[1273464000,8398.0154000000002],[1273550400,8398.0154000000002],[1273636800,8398.0154000000002],[1273723200,8398.0154000000002],[1273809600,8398.0154000000002],[1273896000,8398.0154000000002],[1273982400,8398.0154000000002],[1274068800,8398.0154000000002],[1274155200,8398.0154000000002],[1274241600,8398.0154000000002],[1274328000,8398.0154000000002],[1274414400,8398.0154000000002],[1274500800,8398.0154000000002],[1274587200,8398.0154000000002],[1274673600,8398.0154000000002],[1274760000,8398.0154000000002],[1274846400,8398.0154000000002],[1274932800,8398.0154000000002],[1275019200,8398.0154000000002],[1275105600,8398.0154000000002],[1275192000,8398.0154000000002],[1275278400,8398.0154000000002],[1275364800,8398.0154000000002],[1275451200,8398.0154000000002],[1275537600,8398.0154000000002],[1275624000,8398.0154000000002],[1275710400,8398.0154000000002],[1275796800,8398.0154000000002],[1275883200,8398.0154000000002],[1275969600,8398.0154000000002],[1276056000,8398.0154000000002],[1276142400,8398.0154000000002],[1276228800,8398.0154000000002],[1276315200,8398.0154000000002],[1276401600,8398.0154000000002],[1276488000,8398.0154000000002],[1276574400,8398.0154000000002],[1276660800,8398.0154000000002],[1276747200,8398.0154000000002],[1276833600,8398.0154000000002],[1276920000,8398.0154000000002],[1277006400,8398.0154000000002],[1277092800,8398.0154000000002],[1277179200,8398.0154000000002],[1277265600,8398.0154000000002],[1277352000,8398.0154000000002],[1277438400,8398.0154000000002],[1277524800,8398.0154000000002],[1277611200,8398.0154000000002],[1277697600,8398.0154000000002],[1277784000,8398.0154000000002],[1277870400,8398.0154000000002],[1277956800,8398.0154000000002],[1278043200,8398.0154000000002],[1278129600,8398.0154000000002],[1278216000,8398.0154000000002],[1278302400,8398.0154000000002],[1278388800,8398.0154000000002],[1278475200,8398.0154000000002],[1278561600,8398.0154000000002],[1278648000,8398.0154000000002],[1278734400,8398.0154000000002],[1278820800,8398.0154000000002],[1278907200,8398.0154000000002],[1278993600,8398.0154000000002],[1279080000,8398.0154000000002],[1279166400,8398.0154000000002],[1279252800,8398.0154000000002],[1279339200,8398.0154000000002],[1279425600,8398.0154000000002],[1279512000,8398.0154000000002],[1279598400,8398.0154000000002],[1279684800,8398.0154000000002],[1279771200,8398.0154000000002],[1279857600,8398.0154000000002],[1279944000,8398.0154000000002],[1280030400,8398.0154000000002],[1280116800,8398.0154000000002],[1280203200,8398.0154000000002],[1280289600,8398.0154000000002],[1280376000,8398.0154000000002],[1280462400,8398.0154000000002],[1280548800,8398.0154000000002],[1280635200,8398.0154000000002],[1280721600,8398.0154000000002],[1280808000,9595.6545000000006],[1280894400,9595.6545000000006],[1280980800,9595.6545000000006],[1281067200,9595.6545000000006],[1281153600,9595.6545000000006],[1281240000,9595.6545000000006],[1281326400,9595.6545000000006],[1281412800,9595.6545000000006],[1281499200,9595.6545000000006],[1281585600,9595.6545000000006],[1281672000,9595.6545000000006],[1281758400,9595.6545000000006],[1281844800,9595.6545000000006],[1281931200,9595.6545000000006],[1282017600,9595.6545000000006],[1282104000,9595.6545000000006],[1282190400,9595.6545000000006],[1282276800,9595.6545000000006],[1282363200,9595.6545000000006],[1282449600,9595.6545000000006],[1282536000,9595.6545000000006],[1282622400,9595.6545000000006],[1282708800,9595.6545000000006],[1282795200,9595.6545000000006],[1282881600,9595.6545000000006],[1282968000,9595.6545000000006],[1283054400,9595.6545000000006],[1283140800,9595.6545000000006],[1283227200,9595.6545000000006],[1283313600,9595.6545000000006],[1283400000,9595.6545000000006],[1283486400,9595.6545000000006],[1283572800,9595.6545000000006],[1283659200,9595.6545000000006],[1283745600,9595.6545000000006],[1283832000,9595.6545000000006],[1283918400,9595.6545000000006],[1284004800,9595.6545000000006],[1284091200,9595.6545000000006],[1284177600,9595.6545000000006],[1284264000,9595.6545000000006],[1284350400,9595.6545000000006],[1284436800,9595.6545000000006],[1284523200,9595.6545000000006],[1284609600,9595.6545000000006],[1284696000,9595.6545000000006],[1284782400,9595.6545000000006],[1284868800,9595.6545000000006],[1284955200,9595.6545000000006],[1285041600,9595.6545000000006],[1285128000,9595.6545000000006],[1285214400,9595.6545000000006],[1285300800,9595.6545000000006],[1285387200,9595.6545000000006],[1285473600,9595.6545000000006],[1285560000,9595.6545000000006],[1285646400,9595.6545000000006],[1285732800,9595.6545000000006],[1285819200,9595.6545000000006],[1285905600,9595.6545000000006],[1285992000,9595.6545000000006],[1286078400,9595.6545000000006],[1286164800,9595.6545000000006],[1286251200,9595.6545000000006],[1286337600,9595.6545000000006],[1286424000,9595.6545000000006],[1286510400,9595.6545000000006],[1286596800,9595.6545000000006],[1286683200,9595.6545000000006],[1286769600,9595.6545000000006],[1286856000,9595.6545000000006],[1286942400,9595.6545000000006],[1287028800,9595.6545000000006],[1287115200,9595.6545000000006],[1287201600,9595.6545000000006],[1287288000,9595.6545000000006],[1287374400,9595.6545000000006],[1287460800,9595.6545000000006],[1287547200,9595.6545000000006],[1287633600,9595.6545000000006],[1287720000,9595.6545000000006],[1287806400,9595.6545000000006],[1287892800,9595.6545000000006],[1287979200,9595.6545000000006],[1288065600,9595.6545000000006],[1288152000,9595.6545000000006],[1288238400,9595.6545000000006],[1288324800,9595.6545000000006],[1288411200,9595.6545000000006],[1288497600,9595.6545000000006],[1288584000,9595.6545000000006],[1288670400,9595.6545000000006],[1288756800,9595.6545000000006],[1288843200,9595.6545000000006],[1288929600,9595.6545000000006],[1289016000,9595.6545000000006],[1289102400,9595.6545000000006],[1289192400,9595.6545000000006],[1289278800,9595.6545000000006],[1289365200,9595.6545000000006],[1289451600,9595.6545000000006],[1289538000,9595.6545000000006],[1289624400,9595.6545000000006],[1289710800,9595.6545000000006],[1289797200,9595.6545000000006],[1289883600,9595.6545000000006],[1289970000,9595.6545000000006],[1290056400,9595.6545000000006],[1290142800,9595.6545000000006],[1290229200,9595.6545000000006],[1290315600,9595.6545000000006],[1290402000,9595.6545000000006],[1290488400,9595.6545000000006],[1290574800,9595.6545000000006],[1290661200,9595.6545000000006],[1290747600,9595.6545000000006],[1290834000,9595.6545000000006],[1290920400,9595.6545000000006],[1291006800,9595.6545000000006],[1291093200,9595.6545000000006],[1291179600,9595.6545000000006],[1291266000,9595.6545000000006],[1291352400,9595.6545000000006],[1291438800,9595.6545000000006],[1291525200,9595.6545000000006],[1291611600,9595.6545000000006],[1291698000,9595.6545000000006],[1291784400,9595.6545000000006],[1291870800,9595.6545000000006],[1291957200,9595.6545000000006],[1292043600,9595.6545000000006],[1292130000,9595.6545000000006],[1292216400,9595.6545000000006],[1292302800,9595.6545000000006],[1292389200,9595.6545000000006],[1292475600,9595.6545000000006],[1292562000,9595.6545000000006],[1292648400,9595.6545000000006],[1292734800,9595.6545000000006],[1292821200,9595.6545000000006],[1292907600,9595.6545000000006],[1292994000,9595.6545000000006],[1293080400,9595.6545000000006],[1293166800,9595.6545000000006],[1293253200,9595.6545000000006],[1293339600,9595.6545000000006],[1293426000,9595.6545000000006],[1293512400,9595.6545000000006],[1293598800,9595.6545000000006],[1293685200,9595.6545000000006],[1293771600,9595.6545000000006],[1293858000,9595.6545000000006],[1293944400,9595.6545000000006],[1294030800,9595.6545000000006],[1294117200,9595.6545000000006],[1294203600,9595.6545000000006],[1294290000,9595.6545000000006],[1294376400,9595.6545000000006],[1294462800,9595.6545000000006],[1294549200,9595.6545000000006],[1294635600,9595.6545000000006],[1294722000,9595.6545000000006],[1294808400,9595.6545000000006],[1294894800,9595.6545000000006],[1294981200,9595.6545000000006],[1295067600,9595.6545000000006],[1295154000,9595.6545000000006],[1295240400,9595.6545000000006],[1295326800,9595.6545000000006],[1295413200,9595.6545000000006],[1295499600,9595.6545000000006],[1295586000,9595.6545000000006],[1295672400,9595.6545000000006],[1295758800,9595.6545000000006],[1295845200,9595.6545000000006],[1295931600,9595.6545000000006],[1296018000,9595.6545000000006],[1296104400,9595.6545000000006],[1296190800,9595.6545000000006],[1296277200,9595.6545000000006],[1296363600,9595.6545000000006],[1296450000,9595.6545000000006],[1296536400,9595.6545000000006],[1296622800,9595.6545000000006],[1296709200,9595.6545000000006],[1296795600,9595.6545000000006],[1296882000,9595.6545000000006],[1296968400,9595.6545000000006],[1297054800,9595.6545000000006],[1297141200,9595.6545000000006],[1297227600,9595.6545000000006],[1297314000,9595.6545000000006],[1297400400,9595.6545000000006],[1297486800,9595.6545000000006],[1297573200,9595.6545000000006],[1297659600,9595.6545000000006],[1297746000,9595.6545000000006],[1297832400,9595.6545000000006],[1297918800,9595.6545000000006],[1298005200,9595.6545000000006],[1298091600,9595.6545000000006],[1298178000,9595.6545000000006],[1298264400,9595.6545000000006],[1298350800,9595.6545000000006],[1298437200,9595.6545000000006],[1298523600,9595.6545000000006],[1298610000,9595.6545000000006],[1298696400,9595.6545000000006],[1298782800,9595.6545000000006],[1298869200,9595.6545000000006],[1298955600,9595.6545000000006],[1299042000,9595.6545000000006],[1299128400,9595.6545000000006],[1299214800,9595.6545000000006],[1299301200,9595.6545000000006],[1299387600,9595.6545000000006],[1299474000,9595.6545000000006],[1299560400,9595.6545000000006],[1299646800,9595.6545000000006],[1299733200,9595.6545000000006],[1299819600,9595.6545000000006],[1299906000,9595.6545000000006],[1299992400,9595.6545000000006],[1300075200,9595.6545000000006],[1300161600,9595.6545000000006],[1300248000,9595.6545000000006],[1300334400,9595.6545000000006],[1300420800,9595.6545000000006],[1300507200,9595.6545000000006],[1300593600,9595.6545000000006],[1300680000,9595.6545000000006],[1300766400,9595.6545000000006],[1300852800,9595.6545000000006],[1300939200,9595.6545000000006],[1301025600,9595.6545000000006],[1301112000,9595.6545000000006],[1301198400,9595.6545000000006],[1301284800,9595.6545000000006],[1301371200,9595.6545000000006],[1301457600,9595.6545000000006],[1301544000,9595.6545000000006],[1301630400,9595.6545000000006],[1301716800,9595.6545000000006],[1301803200,9595.6545000000006],[1301889600,9595.6545000000006],[1301976000,9595.6545000000006],[1302062400,9595.6545000000006],[1302148800,9595.6545000000006],[1302235200,9595.6545000000006],[1302321600,9595.6545000000006],[1302408000,9595.6545000000006],[1302494400,9595.6545000000006],[1302580800,9595.6545000000006],[1302667200,9595.6545000000006],[1302753600,9595.6545000000006],[1302840000,9595.6545000000006],[1302926400,9595.6545000000006],[1303012800,9595.6545000000006],[1303099200,9595.6545000000006],[1303185600,9595.6545000000006],[1303272000,9595.6545000000006],[1303358400,9595.6545000000006],[1303444800,9595.6545000000006],[1303531200,9595.6545000000006],[1303617600,9595.6545000000006],[1303704000,9595.6545000000006],[1303790400,9595.6545000000006],[1303876800,9595.6545000000006],[1303963200,9595.6545000000006],[1304049600,9595.6545000000006],[1304136000,9595.6545000000006],[1304222400,9595.6545000000006],[1304308800,9595.6545000000006],[1304395200,9595.6545000000006],[1304481600,9595.6545000000006],[1304568000,9595.6545000000006],[1304654400,9595.6545000000006],[1304740800,9595.6545000000006],[1304827200,9595.6545000000006],[1304913600,9595.6545000000006],[1305000000,9595.6545000000006],[1305086400,9595.6545000000006],[1305172800,9595.6545000000006],[1305259200,9595.6545000000006],[1305345600,9595.6545000000006],[1305432000,9595.6545000000006],[1305518400,9595.6545000000006],[1305604800,9595.6545000000006],[1305691200,9595.6545000000006],[1305777600,9595.6545000000006],[1305864000,9595.6545000000006],[1305950400,9595.6545000000006],[1306036800,9595.6545000000006],[1306123200,9595.6545000000006],[1306209600,9595.6545000000006],[1306296000,9595.6545000000006],[1306382400,9595.6545000000006],[1306468800,9595.6545000000006],[1306555200,9595.6545000000006],[1306641600,9595.6545000000006],[1306728000,9595.6545000000006],[1306814400,9595.6545000000006],[1306900800,9595.6545000000006],[1306987200,9595.6545000000006],[1307073600,9595.6545000000006],[1307160000,9595.6545000000006],[1307246400,9595.6545000000006],[1307332800,9595.6545000000006],[1307419200,9595.6545000000006],[1307505600,9595.6545000000006],[1307592000,9595.6545000000006],[1307678400,9595.6545000000006],[1307764800,9595.6545000000006],[1307851200,9595.6545000000006],[1307937600,9595.6545000000006],[1308024000,9595.6545000000006],[1308110400,9595.6545000000006],[1308196800,9595.6545000000006],[1308283200,9595.6545000000006],[1308369600,9595.6545000000006],[1308456000,9595.6545000000006],[1308542400,9595.6545000000006],[1308628800,9595.6545000000006],[1308715200,9595.6545000000006],[1308801600,9595.6545000000006],[1308888000,9595.6545000000006],[1308974400,9595.6545000000006],[1309060800,9595.6545000000006],[1309147200,9595.6545000000006],[1309233600,9595.6545000000006],[1309320000,9595.6545000000006],[1309406400,9595.6545000000006],[1309492800,9595.6545000000006],[1309579200,9595.6545000000006],[1309665600,9595.6545000000006],[1309752000,9595.6545000000006],[1309838400,9595.6545000000006],[1309924800,9595.6545000000006],[1310011200,9595.6545000000006],[1310097600,9595.6545000000006],[1310184000,9595.6545000000006],[1310270400,9595.6545000000006],[1310356800,9595.6545000000006],[1310443200,9595.6545000000006],[1310529600,9595.6545000000006],[1310616000,9595.6545000000006],[1310702400,9595.6545000000006],[1310788800,9595.6545000000006],[1310875200,9595.6545000000006],[1310961600,9595.6545000000006],[1311048000,9595.6545000000006],[1311134400,9595.6545000000006],[1311220800,9595.6545000000006],[1311307200,9595.6545000000006],[1311393600,9595.6545000000006],[1311480000,9595.6545000000006],[1311566400,9595.6545000000006],[1311652800,9595.6545000000006],[1311739200,9595.6545000000006],[1311825600,9595.6545000000006],[1311912000,9595.6545000000006],[1311998400,9595.6545000000006],[1312084800,9595.6545000000006],[1312171200,9595.6545000000006],[1312257600,10516.664699999999],[1312344000,10516.664699999999],[1312430400,10516.664699999999],[1312516800,10516.664699999999],[1312603200,10516.664699999999],[1312689600,10516.664699999999],[1312776000,10516.664699999999],[1312862400,10516.664699999999],[1312948800,10516.664699999999],[1313035200,10516.664699999999],[1313121600,10516.664699999999],[1313208000,10516.664699999999],[1313294400,10516.664699999999],[1313380800,10516.664699999999],[1313467200,10516.664699999999],[1313553600,10516.664699999999],[1313640000,10516.664699999999],[1313726400,10516.664699999999],[1313812800,10516.664699999999],[1313899200,10516.664699999999],[1313985600,10516.664699999999],[1314072000,10516.664699999999],[1314158400,10516.664699999999],[1314244800,10516.664699999999],[1314331200,10516.664699999999],[1314417600,10516.664699999999],[1314504000,10516.664699999999],[1314590400,10516.664699999999],[1314676800,10516.664699999999],[1314763200,10516.664699999999],[1314849600,10516.664699999999],[1314936000,10516.664699999999],[1315022400,10516.664699999999],[1315108800,10516.664699999999],[1315195200,10516.664699999999],[1315281600,10516.664699999999],[1315368000,10516.664699999999],[1315454400,10516.664699999999],[1315540800,10516.664699999999],[1315627200,10516.664699999999],[1315713600,10516.664699999999],[1315800000,10516.664699999999],[1315886400,10516.664699999999],[1315972800,10516.664699999999],[1316059200,10516.664699999999],[1316145600,10516.664699999999],[1316232000,10516.664699999999],[1316318400,10516.664699999999],[1316404800,10516.664699999999],[1316491200,10516.664699999999],[1316577600,10516.664699999999],[1316664000,10516.664699999999],[1316750400,10516.664699999999],[1316836800,10516.664699999999],[1316923200,10516.664699999999],[1317009600,10516.664699999999],[1317096000,10516.664699999999],[1317182400,10516.664699999999],[1317268800,10516.664699999999],[1317355200,10516.664699999999],[1317441600,10516.664699999999],[1317528000,10516.664699999999],[1317614400,10516.664699999999],[1317700800,10516.664699999999],[1317787200,10516.664699999999],[1317873600,10516.664699999999],[1317960000,10516.664699999999],[1318046400,10516.664699999999],[1318132800,10516.664699999999],[1318219200,10516.664699999999],[1318305600,10516.664699999999],[1318392000,10516.664699999999],[1318478400,10516.664699999999],[1318564800,10516.664699999999],[1318651200,10516.664699999999],[1318737600,10516.664699999999],[1318824000,10516.664699999999],[1318910400,10516.664699999999],[1318996800,10516.664699999999],[1319083200,10516.664699999999],[1319169600,10516.664699999999],[1319256000,10516.664699999999],[1319342400,10516.664699999999],[1319428800,10516.664699999999],[1319515200,10516.664699999999],[1319601600,10516.664699999999],[1319688000,10516.664699999999],[1319774400,10516.664699999999],[1319860800,10516.664699999999],[1319947200,10516.664699999999],[1320033600,10516.664699999999],[1320120000,10516.664699999999],[1320206400,10516.664699999999],[1320292800,10516.664699999999],[1320379200,10516.664699999999],[1320465600,10516.664699999999],[1320552000,10516.664699999999],[1320642000,10516.664699999999],[1320728400,10516.664699999999],[1320814800,10516.664699999999],[1320901200,10516.664699999999],[1320987600,10516.664699999999],[1321074000,10516.664699999999],[1321160400,10516.664699999999],[1321246800,10516.664699999999],[1321333200,10516.664699999999],[1321419600,10516.664699999999],[1321506000,10516.664699999999],[1321592400,10516.664699999999],[1321678800,10516.664699999999],[1321765200,10516.664699999999],[1321851600,10516.664699999999],[1321938000,10516.664699999999],[1322024400,10516.664699999999],[1322110800,10516.664699999999],[1322197200,10516.664699999999],[1322283600,10516.664699999999],[1322370000,10516.664699999999],[1322456400,10516.664699999999],[1322542800,10516.664699999999],[1322629200,10516.664699999999],[1322715600,10516.664699999999],[1322802000,10516.664699999999],[1322888400,10516.664699999999],[1322974800,10516.664699999999],[1323061200,10516.664699999999],[1323147600,10516.664699999999],[1323234000,10516.664699999999],[1323320400,10516.664699999999],[1323406800,10516.664699999999],[1323493200,10516.664699999999],[1323579600,10516.664699999999],[1323666000,10516.664699999999],[1323752400,10516.664699999999],[1323838800,10516.664699999999],[1323925200,10516.664699999999],[1324011600,10516.664699999999],[1324098000,10516.664699999999],[1324184400,10516.664699999999],[1324270800,10516.664699999999],[1324357200,10516.664699999999],[1324443600,10516.664699999999],[1324530000,10516.664699999999],[1324616400,10516.664699999999],[1324702800,10516.664699999999],[1324789200,10516.664699999999],[1324875600,10516.664699999999],[1324962000,10516.664699999999],[1325048400,10516.664699999999],[1325134800,10516.664699999999],[1325221200,10516.664699999999],[1325307600,10516.664699999999],[1325394000,10516.664699999999],[1325480400,10516.664699999999],[1325566800,10516.664699999999],[1325653200,10516.664699999999],[1325739600,10516.664699999999],[1325826000,10516.664699999999],[1325912400,10516.664699999999],[1325998800,10516.664699999999],[1326085200,10516.664699999999],[1326171600,10516.664699999999],[1326258000,10516.664699999999],[1326344400,10516.664699999999],[1326430800,10516.664699999999],[1326517200,10516.664699999999],[1326603600,10516.664699999999],[1326690000,10516.664699999999],[1326776400,10516.664699999999],[1326862800,10516.664699999999],[1326949200,10516.664699999999],[1327035600,10516.664699999999],[1327122000,10516.664699999999],[1327208400,10516.664699999999],[1327294800,10516.664699999999],[1327381200,10516.664699999999],[1327467600,10516.664699999999],[1327554000,10516.664699999999],[1327640400,10516.664699999999],[1327726800,10516.664699999999],[1327813200,10516.664699999999],[1327899600,10516.664699999999],[1327986000,10516.664699999999],[1328072400,10516.664699999999],[1328158800,10516.664699999999],[1328245200,10516.664699999999],[1328331600,10516.664699999999],[1328418000,10516.664699999999],[1328504400,10516.664699999999],[1328590800,10516.664699999999],[1328677200,10516.664699999999],[1328763600,10516.664699999999],[1328850000,10516.664699999999],[1328936400,10516.664699999999],[1329022800,10516.664699999999],[1329109200,10516.664699999999],[1329195600,10516.664699999999],[1329282000,10516.664699999999],[1329368400,10516.664699999999],[1329454800,10516.664699999999],[1329541200,10516.664699999999],[1329627600,10516.664699999999],[1329714000,10516.664699999999],[1329800400,10516.664699999999],[1329886800,10516.664699999999],[1329973200,10516.664699999999],[1330059600,10516.664699999999],[1330146000,10516.664699999999],[1330232400,10516.664699999999],[1330318800,10516.664699999999],[1330405200,10516.664699999999],[1330491600,10516.664699999999],[1330578000,10516.664699999999],[1330664400,10516.664699999999],[1330750800,10516.664699999999],[1330837200,10516.664699999999],[1330923600,10516.664699999999],[1331010000,10516.664699999999],[1331096400,10516.664699999999],[1331182800,10516.664699999999],[1331269200,10516.664699999999],[1331355600,10516.664699999999],[1331442000,10516.664699999999],[1331524800,10516.664699999999],[1331611200,10516.664699999999],[1331697600,10516.664699999999],[1331784000,10516.664699999999],[1331870400,10516.664699999999],[1331956800,10516.664699999999],[1332043200,10516.664699999999],[1332129600,10516.664699999999],[1332216000,10516.664699999999],[1332302400,10516.664699999999],[1332388800,10516.664699999999],[1332475200,10516.664699999999],[1332561600,10516.664699999999],[1332648000,10516.664699999999],[1332734400,10516.664699999999],[1332820800,10516.664699999999],[1332907200,10516.664699999999],[1332993600,10516.664699999999],[1333080000,10516.664699999999],[1333166400,10516.664699999999],[1333252800,10516.664699999999],[1333339200,10516.664699999999],[1333425600,10516.664699999999],[1333512000,10516.664699999999],[1333598400,10516.664699999999],[1333684800,10516.664699999999],[1333771200,10516.664699999999],[1333857600,10516.664699999999],[1333944000,10516.664699999999],[1334030400,10516.664699999999],[1334116800,10516.664699999999],[1334203200,10516.664699999999],[1334289600,10516.664699999999],[1334376000,10516.664699999999],[1334462400,10516.664699999999],[1334548800,10516.664699999999],[1334635200,10516.664699999999],[1334721600,10516.664699999999],[1334808000,10516.664699999999],[1334894400,10516.664699999999],[1334980800,10516.664699999999],[1335067200,10516.664699999999],[1335153600,10516.664699999999],[1335240000,10516.664699999999],[1335326400,10516.664699999999],[1335412800,10516.664699999999],[1335499200,10516.664699999999],[1335585600,10516.664699999999],[1335672000,10516.664699999999],[1335758400,10516.664699999999],[1335844800,10516.664699999999],[1335931200,10516.664699999999],[1336017600,10516.664699999999],[1336104000,10516.664699999999],[1336190400,10516.664699999999],[1336276800,10516.664699999999],[1336363200,10516.664699999999],[1336449600,10516.664699999999],[1336536000,10516.664699999999],[1336622400,10516.664699999999],[1336708800,10516.664699999999],[1336795200,10516.664699999999],[1336881600,10516.664699999999],[1336968000,10516.664699999999],[1337054400,10516.664699999999],[1337140800,10516.664699999999],[1337227200,10516.664699999999],[1337313600,10516.664699999999],[1337400000,10516.664699999999],[1337486400,10516.664699999999],[1337572800,10516.664699999999],[1337659200,10516.664699999999],[1337745600,10516.664699999999],[1337832000,10516.664699999999],[1337918400,10516.664699999999],[1338004800,10516.664699999999],[1338091200,10516.664699999999],[1338177600,10516.664699999999],[1338264000,10516.664699999999],[1338350400,10516.664699999999],[1338436800,10516.664699999999],[1338523200,10516.664699999999],[1338609600,10516.664699999999],[1338696000,10516.664699999999],[1338782400,10516.664699999999],[1338868800,10516.664699999999],[1338955200,10516.664699999999],[1339041600,10516.664699999999],[1339128000,10516.664699999999],[1339214400,10516.664699999999],[1339300800,10516.664699999999],[1339387200,10516.664699999999],[1339473600,10516.664699999999],[1339560000,10516.664699999999],[1339646400,10516.664699999999],[1339732800,10516.664699999999],[1339819200,10516.664699999999],[1339905600,10516.664699999999],[1339992000,10516.664699999999],[1340078400,10516.664699999999],[1340164800,10516.664699999999],[1340251200,10516.664699999999],[1340337600,10516.664699999999],[1340424000,10516.664699999999],[1340510400,10516.664699999999],[1340596800,10516.664699999999],[1340683200,10516.664699999999],[1340769600,10516.664699999999],[1340856000,10516.664699999999],[1340942400,10516.664699999999],[1341028800,10516.664699999999],[1341115200,10516.664699999999],[1341201600,10516.664699999999],[1341288000,10516.664699999999],[1341374400,10516.664699999999],[1341460800,10516.664699999999],[1341547200,10516.664699999999],[1341633600,10516.664699999999],[1341720000,10516.664699999999],[1341806400,10516.664699999999],[1341892800,10516.664699999999],[1341979200,10516.664699999999],[1342065600,10516.664699999999],[1342152000,10516.664699999999],[1342238400,10516.664699999999],[1342324800,10516.664699999999],[1342411200,10516.664699999999],[1342497600,10516.664699999999],[1342584000,10516.664699999999],[1342670400,10516.664699999999],[1342756800,10516.664699999999],[1342843200,10516.664699999999],[1342929600,10516.664699999999],[1343016000,10516.664699999999],[1343102400,10516.664699999999],[1343188800,10516.664699999999],[1343275200,10516.664699999999],[1343361600,10516.664699999999],[1343448000,10516.664699999999],[1343534400,10516.664699999999],[1343620800,10516.664699999999],[1343707200,10516.664699999999],[1343793600,10516.664699999999],[1343880000,12395.620000000001],[1343966400,12395.620000000001],[1344052800,12395.620000000001],[1344139200,12395.620000000001],[1344225600,12395.620000000001],[1344312000,12395.620000000001],[1344398400,12395.620000000001],[1344484800,12395.620000000001],[1344571200,12395.620000000001],[1344657600,12395.620000000001],[1344744000,12395.620000000001],[1344830400,12395.620000000001],[1344916800,12395.620000000001],[1345003200,12395.620000000001],[1345089600,12395.620000000001],[1345176000,12395.620000000001],[1345262400,12395.620000000001],[1345348800,12395.620000000001],[1345435200,12395.620000000001],[1345521600,12395.620000000001],[1345608000,12395.620000000001],[1345694400,12395.620000000001],[1345780800,12395.620000000001],[1345867200,12395.620000000001],[1345953600,12395.620000000001],[1346040000,12395.620000000001],[1346126400,12395.620000000001],[1346212800,12395.620000000001],[1346299200,12395.620000000001],[1346385600,12395.620000000001],[1346472000,12395.620000000001],[1346558400,12395.620000000001],[1346644800,12395.620000000001],[1346731200,12395.620000000001],[1346817600,12395.620000000001],[1346904000,12395.620000000001],[1346990400,12395.620000000001],[1347076800,12395.620000000001],[1347163200,12395.620000000001],[1347249600,12395.620000000001],[1347336000,12395.620000000001],[1347422400,12395.620000000001],[1347508800,12395.620000000001],[1347595200,12395.620000000001],[1347681600,12395.620000000001],[1347768000,12395.620000000001],[1347854400,12395.620000000001],[1347940800,12395.620000000001],[1348027200,12395.620000000001],[1348113600,12395.620000000001],[1348200000,12395.620000000001],[1348286400,12395.620000000001],[1348372800,12395.620000000001],[1348459200,12395.620000000001],[1348545600,12395.620000000001],[1348632000,12395.620000000001],[1348718400,12395.620000000001],[1348804800,12395.620000000001],[1348891200,12395.620000000001],[1348977600,12395.620000000001],[1349064000,12395.620000000001],[1349150400,12395.620000000001],[1349236800,12395.620000000001],[1349323200,12395.620000000001],[1349409600,12395.620000000001],[1349496000,12395.620000000001],[1349582400,12395.620000000001],[1349668800,12395.620000000001],[1349755200,12395.620000000001],[1349841600,12395.620000000001],[1349928000,12395.620000000001],[1350014400,12395.620000000001],[1350100800,12395.620000000001],[1350187200,12395.620000000001],[1350273600,12395.620000000001],[1350360000,12395.620000000001],[1350446400,12395.620000000001],[1350532800,12395.620000000001],[1350619200,12395.620000000001],[1350705600,12395.620000000001],[1350792000,12395.620000000001],[1350878400,12395.620000000001],[1350964800,12395.620000000001],[1351051200,12395.620000000001],[1351137600,12395.620000000001],[1351224000,12395.620000000001],[1351310400,12395.620000000001],[1351396800,12395.620000000001],[1351483200,12395.620000000001],[1351569600,12395.620000000001],[1351656000,12395.620000000001],[1351742400,12395.620000000001],[1351828800,12395.620000000001],[1351915200,12395.620000000001],[1352001600,12395.620000000001],[1352091600,12395.620000000001],[1352178000,12395.620000000001],[1352264400,12395.620000000001],[1352350800,12395.620000000001],[1352437200,12395.620000000001],[1352523600,12395.620000000001],[1352610000,12395.620000000001],[1352696400,12395.620000000001],[1352782800,12395.620000000001],[1352869200,12395.620000000001],[1352955600,12395.620000000001],[1353042000,12395.620000000001],[1353128400,12395.620000000001],[1353214800,12395.620000000001],[1353301200,12395.620000000001],[1353387600,12395.620000000001],[1353474000,12395.620000000001],[1353560400,12395.620000000001],[1353646800,12395.620000000001],[1353733200,12395.620000000001],[1353819600,12395.620000000001],[1353906000,12395.620000000001],[1353992400,12395.620000000001],[1354078800,12395.620000000001],[1354165200,12395.620000000001],[1354251600,12395.620000000001],[1354338000,12395.620000000001],[1354424400,12395.620000000001],[1354510800,12395.620000000001],[1354597200,12395.620000000001],[1354683600,12395.620000000001],[1354770000,12395.620000000001],[1354856400,12395.620000000001],[1354942800,12395.620000000001],[1355029200,12395.620000000001],[1355115600,12395.620000000001],[1355202000,12395.620000000001],[1355288400,12395.620000000001],[1355374800,12395.620000000001],[1355461200,12395.620000000001],[1355547600,12395.620000000001],[1355634000,12395.620000000001],[1355720400,12395.620000000001],[1355806800,12395.620000000001],[1355893200,12395.620000000001],[1355979600,12395.620000000001],[1356066000,12395.620000000001],[1356152400,12395.620000000001],[1356238800,12395.620000000001],[1356325200,12395.620000000001],[1356411600,12395.620000000001],[1356498000,12395.620000000001],[1356584400,12395.620000000001],[1356670800,12395.620000000001],[1356757200,12395.620000000001],[1356843600,12395.620000000001],[1356930000,12395.620000000001],[1357016400,12395.620000000001],[1357102800,12395.620000000001],[1357189200,12395.620000000001],[1357275600,12395.620000000001],[1357362000,12395.620000000001],[1357448400,12395.620000000001],[1357534800,12395.620000000001],[1357621200,12395.620000000001],[1357707600,12395.620000000001],[1357794000,12395.620000000001],[1357880400,12395.620000000001],[1357966800,12395.620000000001],[1358053200,12395.620000000001],[1358139600,12395.620000000001],[1358226000,12395.620000000001],[1358312400,12395.620000000001],[1358398800,12395.620000000001],[1358485200,12395.620000000001],[1358571600,12395.620000000001],[1358658000,12395.620000000001],[1358744400,12395.620000000001],[1358830800,12395.620000000001],[1358917200,12395.620000000001],[1359003600,12395.620000000001],[1359090000,12395.620000000001],[1359176400,12395.620000000001],[1359262800,12395.620000000001],[1359349200,12395.620000000001],[1359435600,12395.620000000001],[1359522000,12395.620000000001],[1359608400,12395.620000000001],[1359694800,12395.620000000001],[1359781200,12395.620000000001],[1359867600,12395.620000000001],[1359954000,12395.620000000001],[1360040400,12395.620000000001],[1360126800,12395.620000000001],[1360213200,12395.620000000001],[1360299600,12395.620000000001],[1360386000,12395.620000000001],[1360472400,12395.620000000001],[1360558800,12395.620000000001],[1360645200,12395.620000000001],[1360731600,12395.620000000001],[1360818000,12395.620000000001],[1360904400,12395.620000000001],[1360990800,12395.620000000001],[1361077200,12395.620000000001],[1361163600,12395.620000000001],[1361250000,12395.620000000001],[1361336400,12395.620000000001],[1361422800,12395.620000000001],[1361509200,12395.620000000001],[1361595600,12395.620000000001],[1361682000,12395.620000000001],[1361768400,12395.620000000001],[1361854800,12395.620000000001],[1361941200,12395.620000000001],[1362027600,12395.620000000001],[1362114000,12395.620000000001],[1362200400,12395.620000000001],[1362286800,12395.620000000001],[1362373200,12395.620000000001],[1362459600,12395.620000000001],[1362546000,12395.620000000001],[1362632400,12395.620000000001],[1362718800,12395.620000000001],[1362805200,12395.620000000001],[1362891600,12395.620000000001],[1362974400,12395.620000000001],[1363060800,12395.620000000001],[1363147200,12395.620000000001],[1363233600,12395.620000000001],[1363320000,12395.620000000001],[1363406400,12395.620000000001],[1363492800,12395.620000000001],[1363579200,12395.620000000001],[1363665600,12395.620000000001],[1363752000,12395.620000000001],[1363838400,12395.620000000001],[1363924800,12395.620000000001],[1364011200,12395.620000000001],[1364097600,12395.620000000001],[1364184000,12395.620000000001],[1364270400,12395.620000000001],[1364356800,12395.620000000001],[1364443200,12395.620000000001],[1364529600,12395.620000000001],[1364616000,12395.620000000001],[1364702400,12395.620000000001],[1364788800,12395.620000000001],[1364875200,12395.620000000001],[1364961600,12395.620000000001],[1365048000,12395.620000000001],[1365134400,12395.620000000001],[1365220800,12395.620000000001],[1365307200,12395.620000000001],[1365393600,12395.620000000001],[1365480000,12395.620000000001],[1365566400,12395.620000000001],[1365652800,12395.620000000001],[1365739200,12395.620000000001],[1365825600,12395.620000000001],[1365912000,12395.620000000001],[1365998400,12395.620000000001],[1366084800,12395.620000000001],[1366171200,12395.620000000001],[1366257600,12395.620000000001],[1366344000,12395.620000000001],[1366430400,12395.620000000001],[1366516800,12395.620000000001],[1366603200,12395.620000000001],[1366689600,12395.620000000001],[1366776000,12395.620000000001],[1366862400,12395.620000000001],[1366948800,12395.620000000001],[1367035200,12395.620000000001],[1367121600,12395.620000000001],[1367208000,12395.620000000001],[1367294400,12395.620000000001],[1367380800,12395.620000000001],[1367467200,12395.620000000001],[1367553600,12395.620000000001],[1367640000,12395.620000000001],[1367726400,12395.620000000001],[1367812800,12395.620000000001],[1367899200,12395.620000000001],[1367985600,12395.620000000001],[1368072000,12395.620000000001],[1368158400,12395.620000000001],[1368244800,12395.620000000001],[1368331200,12395.620000000001],[1368417600,12395.620000000001],[1368504000,12395.620000000001],[1368590400,12395.620000000001],[1368676800,12395.620000000001],[1368763200,12395.620000000001],[1368849600,12395.620000000001],[1368936000,12395.620000000001],[1369022400,12395.620000000001],[1369108800,12395.620000000001],[1369195200,12395.620000000001],[1369281600,12395.620000000001],[1369368000,12395.620000000001],[1369454400,12395.620000000001],[1369540800,12395.620000000001],[1369627200,12395.620000000001],[1369713600,12395.620000000001],[1369800000,12395.620000000001],[1369886400,12395.620000000001],[1369972800,12395.620000000001],[1370059200,12395.620000000001],[1370145600,12395.620000000001],[1370232000,12395.620000000001],[1370318400,12395.620000000001],[1370404800,12395.620000000001],[1370491200,12395.620000000001],[1370577600,12395.620000000001],[1370664000,12395.620000000001],[1370750400,12395.620000000001],[1370836800,12395.620000000001],[1370923200,12395.620000000001],[1371009600,12395.620000000001],[1371096000,12395.620000000001],[1371182400,12395.620000000001],[1371268800,12395.620000000001],[1371355200,12395.620000000001],[1371441600,12395.620000000001],[1371528000,12395.620000000001],[1371614400,12395.620000000001],[1371700800,12395.620000000001],[1371787200,12395.620000000001],[1371873600,12395.620000000001],[1371960000,12395.620000000001],[1372046400,12395.620000000001],[1372132800,12395.620000000001],[1372219200,12395.620000000001],[1372305600,12395.620000000001],[1372392000,12395.620000000001],[1372478400,12395.620000000001],[1372564800,12395.620000000001],[1372651200,12395.620000000001],[1372737600,12395.620000000001],[1372824000,12395.620000000001],[1372910400,12395.620000000001],[1372996800,12395.620000000001],[1373083200,12395.620000000001],[1373169600,12395.620000000001],[1373256000,12395.620000000001],[1373342400,12395.620000000001],[1373428800,12395.620000000001],[1373515200,12395.620000000001],[1373601600,12395.620000000001],[1373688000,12395.620000000001],[1373774400,12395.620000000001],[1373860800,12395.620000000001],[1373947200,12395.620000000001],[1374033600,12395.620000000001],[1374120000,12395.620000000001],[1374206400,12395.620000000001],[1374292800,12395.620000000001],[1374379200,12395.620000000001],[1374465600,12395.620000000001],[1374552000,12395.620000000001],[1374638400,12395.620000000001],[1374724800,12395.620000000001],[1374811200,12395.620000000001],[1374897600,12395.620000000001],[1374984000,12395.620000000001],[1375070400,12395.620000000001],[1375156800,12395.620000000001],[1375243200,12395.620000000001],[1375329600,12395.620000000001],[1375416000,12515.529399999999],[1375502400,12515.529399999999],[1375588800,12515.529399999999],[1375675200,12515.529399999999],[1375761600,12515.529399999999],[1375848000,12515.529399999999],[1375934400,12515.529399999999],[1376020800,12515.529399999999],[1376107200,12515.529399999999],[1376193600,12515.529399999999],[1376280000,12515.529399999999],[1376366400,12515.529399999999],[1376452800,12515.529399999999],[1376539200,12515.529399999999],[1376625600,12515.529399999999],[1376712000,12515.529399999999],[1376798400,12515.529399999999],[1376884800,12515.529399999999],[1376971200,12515.529399999999],[1377057600,12515.529399999999],[1377144000,12515.529399999999],[1377230400,12515.529399999999],[1377316800,12515.529399999999],[1377403200,12515.529399999999],[1377489600,12515.529399999999],[1377576000,12515.529399999999],[1377662400,12515.529399999999],[1377748800,12515.529399999999],[1377835200,12515.529399999999],[1377921600,12515.529399999999],[1378008000,12515.529399999999],[1378094400,12515.529399999999],[1378180800,12515.529399999999],[1378267200,12515.529399999999],[1378353600,12515.529399999999],[1378440000,12515.529399999999],[1378526400,12515.529399999999],[1378612800,12515.529399999999],[1378699200,12515.529399999999],[1378785600,12515.529399999999],[1378872000,12515.529399999999],[1378958400,12515.529399999999],[1379044800,12515.529399999999],[1379131200,12515.529399999999],[1379217600,12515.529399999999],[1379304000,12515.529399999999],[1379390400,12515.529399999999],[1379476800,12515.529399999999],[1379563200,12515.529399999999],[1379649600,12515.529399999999],[1379736000,12515.529399999999],[1379822400,12515.529399999999],[1379908800,12515.529399999999],[1379995200,12515.529399999999],[1380081600,12515.529399999999],[1380168000,12515.529399999999],[1380254400,12515.529399999999],[1380340800,12515.529399999999],[1380427200,12515.529399999999],[1380513600,12515.529399999999],[1380600000,12515.529399999999],[1380686400,12515.529399999999],[1380772800,12515.529399999999],[1380859200,12515.529399999999],[1380945600,12515.529399999999],[1381032000,12515.529399999999],[1381118400,12515.529399999999],[1381204800,12515.529399999999],[1381291200,12515.529399999999],[1381377600,12515.529399999999],[1381464000,12515.529399999999],[1381550400,12515.529399999999],[1381636800,12515.529399999999],[1381723200,12515.529399999999],[1381809600,12515.529399999999],[1381896000,12515.529399999999],[1381982400,12515.529399999999],[1382068800,12515.529399999999],[1382155200,12515.529399999999],[1382241600,12515.529399999999],[1382328000,12515.529399999999],[1382414400,12515.529399999999],[1382500800,12515.529399999999],[1382587200,12515.529399999999],[1382673600,12515.529399999999],[1382760000,12515.529399999999],[1382846400,12515.529399999999],[1382932800,12515.529399999999],[1383019200,12515.529399999999],[1383105600,12515.529399999999],[1383192000,12515.529399999999],[1383278400,12515.529399999999],[1383364800,12515.529399999999],[1383451200,12515.529399999999],[1383541200,12515.529399999999],[1383627600,12515.529399999999],[1383714000,12515.529399999999],[1383800400,12515.529399999999],[1383886800,12515.529399999999],[1383973200,12515.529399999999],[1384059600,12515.529399999999],[1384146000,12515.529399999999],[1384232400,12515.529399999999],[1384318800,12515.529399999999],[1384405200,12515.529399999999],[1384491600,12515.529399999999],[1384578000,12515.529399999999],[1384664400,12515.529399999999],[1384750800,12515.529399999999],[1384837200,12515.529399999999],[1384923600,12515.529399999999],[1385010000,12515.529399999999],[1385096400,12515.529399999999],[1385182800,12515.529399999999],[1385269200,12515.529399999999],[1385355600,12515.529399999999],[1385442000,12515.529399999999],[1385528400,12515.529399999999],[1385614800,12515.529399999999],[1385701200,12515.529399999999],[1385787600,12515.529399999999],[1385874000,12515.529399999999],[1385960400,12515.529399999999],[1386046800,12515.529399999999],[1386133200,12515.529399999999],[1386219600,12515.529399999999],[1386306000,12515.529399999999],[1386392400,12515.529399999999],[1386478800,12515.529399999999],[1386565200,12515.529399999999],[1386651600,12515.529399999999],[1386738000,12515.529399999999],[1386824400,12515.529399999999],[1386910800,12515.529399999999],[1386997200,12515.529399999999],[1387083600,12515.529399999999],[1387170000,12515.529399999999],[1387256400,12515.529399999999],[1387342800,12515.529399999999],[1387429200,12515.529399999999],[1387515600,12515.529399999999],[1387602000,12515.529399999999],[1387688400,12515.529399999999],[1387774800,12515.529399999999],[1387861200,12515.529399999999],[1387947600,12515.529399999999],[1388034000,12515.529399999999],[1388120400,12515.529399999999],[1388206800,12515.529399999999],[1388293200,12515.529399999999],[1388379600,12515.529399999999],[1388466000,12515.529399999999],[1388552400,12515.529399999999],[1388638800,12515.529399999999],[1388725200,12515.529399999999],[1388811600,12515.529399999999],[1388898000,12515.529399999999],[1388984400,12515.529399999999],[1389070800,12515.529399999999],[1389157200,12515.529399999999],[1389243600,12515.529399999999],[1389330000,12515.529399999999],[1389416400,12515.529399999999],[1389502800,12515.529399999999],[1389589200,12515.529399999999],[1389675600,12515.529399999999],[1389762000,12515.529399999999],[1389848400,12515.529399999999],[1389934800,12515.529399999999],[1390021200,12515.529399999999],[1390107600,12515.529399999999],[1390194000,12515.529399999999],[1390280400,12515.529399999999],[1390366800,12515.529399999999],[1390453200,12515.529399999999],[1390539600,12515.529399999999],[1390626000,12515.529399999999],[1390712400,12515.529399999999],[1390798800,12515.529399999999],[1390885200,12515.529399999999],[1390971600,12515.529399999999],[1391058000,12515.529399999999],[1391144400,12515.529399999999],[1391230800,12515.529399999999],[1391317200,12515.529399999999],[1391403600,12515.529399999999],[1391490000,12515.529399999999],[1391576400,12515.529399999999],[1391662800,12515.529399999999],[1391749200,12515.529399999999],[1391835600,12515.529399999999],[1391922000,12515.529399999999],[1392008400,12515.529399999999],[1392094800,12515.529399999999],[1392181200,12515.529399999999],[1392267600,12515.529399999999],[1392354000,12515.529399999999],[1392440400,12515.529399999999],[1392526800,12515.529399999999],[1392613200,12515.529399999999],[1392699600,12515.529399999999],[1392786000,12515.529399999999],[1392872400,12515.529399999999],[1392958800,12515.529399999999],[1393045200,12515.529399999999],[1393131600,12515.529399999999],[1393218000,12515.529399999999],[1393304400,12515.529399999999],[1393390800,12515.529399999999],[1393477200,12515.529399999999],[1393563600,12515.529399999999],[1393650000,12515.529399999999],[1393736400,12515.529399999999],[1393822800,12515.529399999999],[1393909200,12515.529399999999],[1393995600,12515.529399999999],[1394082000,12515.529399999999],[1394168400,12515.529399999999],[1394254800,12515.529399999999],[1394341200,12515.529399999999],[1394424000,12515.529399999999],[1394510400,12515.529399999999],[1394596800,12515.529399999999],[1394683200,12515.529399999999],[1394769600,12515.529399999999],[1394856000,12515.529399999999],[1394942400,12515.529399999999],[1395028800,12515.529399999999],[1395115200,12515.529399999999],[1395201600,12515.529399999999],[1395288000,12515.529399999999],[1395374400,12515.529399999999],[1395460800,12515.529399999999],[1395547200,12515.529399999999],[1395633600,12515.529399999999],[1395720000,12515.529399999999],[1395806400,12515.529399999999],[1395892800,12515.529399999999],[1395979200,12515.529399999999],[1396065600,12515.529399999999],[1396152000,12515.529399999999],[1396238400,12515.529399999999],[1396324800,12515.529399999999],[1396411200,12515.529399999999],[1396497600,12515.529399999999],[1396584000,12515.529399999999],[1396670400,12515.529399999999],[1396756800,12515.529399999999],[1396843200,12515.529399999999],[1396929600,12515.529399999999],[1397016000,12515.529399999999],[1397102400,12515.529399999999],[1397188800,12515.529399999999],[1397275200,12515.529399999999],[1397361600,12515.529399999999],[1397448000,12515.529399999999],[1397534400,12515.529399999999],[1397620800,12515.529399999999],[1397707200,12515.529399999999],[1397793600,12515.529399999999],[1397880000,12515.529399999999],[1397966400,12515.529399999999],[1398052800,12515.529399999999],[1398139200,12515.529399999999],[1398225600,12515.529399999999],[1398312000,12515.529399999999],[1398398400,12515.529399999999],[1398484800,12515.529399999999],[1398571200,12515.529399999999],[1398657600,12515.529399999999],[1398744000,12515.529399999999],[1398830400,12515.529399999999],[1398916800,12515.529399999999],[1399003200,12515.529399999999],[1399089600,12515.529399999999],[1399176000,12515.529399999999],[1399262400,12515.529399999999],[1399348800,12515.529399999999],[1399435200,12515.529399999999],[1399521600,12515.529399999999],[1399608000,12515.529399999999],[1399694400,12515.529399999999],[1399780800,12515.529399999999],[1399867200,12515.529399999999],[1399953600,12515.529399999999],[1400040000,12515.529399999999],[1400126400,12515.529399999999],[1400212800,12515.529399999999],[1400299200,12515.529399999999],[1400385600,12515.529399999999],[1400472000,12515.529399999999],[1400558400,12515.529399999999],[1400644800,12515.529399999999],[1400731200,12515.529399999999],[1400817600,12515.529399999999],[1400904000,12515.529399999999],[1400990400,12515.529399999999],[1401076800,12515.529399999999],[1401163200,12515.529399999999],[1401249600,12515.529399999999],[1401336000,12515.529399999999],[1401422400,12515.529399999999],[1401508800,12515.529399999999],[1401595200,12515.529399999999],[1401681600,12515.529399999999],[1401768000,12515.529399999999],[1401854400,12515.529399999999],[1401940800,12515.529399999999],[1402027200,12515.529399999999],[1402113600,12515.529399999999],[1402200000,12515.529399999999],[1402286400,12515.529399999999],[1402372800,12515.529399999999],[1402459200,12515.529399999999],[1402545600,12515.529399999999],[1402632000,12515.529399999999],[1402718400,12515.529399999999],[1402804800,12515.529399999999],[1402891200,12515.529399999999],[1402977600,12515.529399999999],[1403064000,12515.529399999999],[1403150400,12515.529399999999],[1403236800,12515.529399999999],[1403323200,12515.529399999999],[1403409600,12515.529399999999],[1403496000,12515.529399999999],[1403582400,12515.529399999999],[1403668800,12515.529399999999],[1403755200,12515.529399999999],[1403841600,12515.529399999999],[1403928000,12515.529399999999],[1404014400,12515.529399999999],[1404100800,12515.529399999999],[1404187200,12515.529399999999],[1404273600,12515.529399999999],[1404360000,12515.529399999999],[1404446400,12515.529399999999],[1404532800,12515.529399999999],[1404619200,12515.529399999999],[1404705600,12515.529399999999],[1404792000,12515.529399999999],[1404878400,12515.529399999999],[1404964800,12515.529399999999],[1405051200,12515.529399999999],[1405137600,12515.529399999999],[1405224000,12515.529399999999],[1405310400,12515.529399999999],[1405396800,12515.529399999999],[1405483200,12515.529399999999],[1405569600,12515.529399999999],[1405656000,12515.529399999999],[1405742400,12515.529399999999],[1405828800,12515.529399999999],[1405915200,12515.529399999999],[1406001600,12515.529399999999],[1406088000,12515.529399999999],[1406174400,12515.529399999999],[1406260800,12515.529399999999],[1406347200,12515.529399999999],[1406433600,12515.529399999999],[1406520000,12515.529399999999],[1406606400,12515.529399999999],[1406692800,12515.529399999999],[1406779200,12515.529399999999],[1406865600,12515.529399999999],[1406952000,12817.469499999999],[1407038400,12817.469499999999],[1407124800,12817.469499999999],[1407211200,12817.469499999999],[1407297600,12817.469499999999],[1407384000,12817.469499999999],[1407470400,12817.469499999999],[1407556800,12817.469499999999],[1407643200,12817.469499999999],[1407729600,12817.469499999999],[1407816000,12817.469499999999],[1407902400,12817.469499999999],[1407988800,12817.469499999999],[1408075200,12817.469499999999],[1408161600,12817.469499999999],[1408248000,12817.469499999999],[1408334400,12817.469499999999],[1408420800,12817.469499999999],[1408507200,12817.469499999999],[1408593600,12817.469499999999],[1408680000,12817.469499999999],[1408766400,12817.469499999999],[1408852800,12817.469499999999],[1408939200,12817.469499999999],[1409025600,12817.469499999999],[1409112000,12817.469499999999],[1409198400,12817.469499999999],[1409284800,12817.469499999999],[1409371200,12817.469499999999],[1409457600,12817.469499999999],[1409544000,12817.469499999999],[1409630400,12817.469499999999],[1409716800,12817.469499999999],[1409803200,12817.469499999999],[1409889600,12817.469499999999],[1409976000,12817.469499999999],[1410062400,12817.469499999999],[1410148800,12817.469499999999],[1410235200,12817.469499999999],[1410321600,12817.469499999999],[1410408000,12817.469499999999],[1410494400,12817.469499999999],[1410580800,12817.469499999999],[1410667200,12817.469499999999],[1410753600,12817.469499999999],[1410840000,12817.469499999999],[1410926400,12817.469499999999],[1411012800,12817.469499999999],[1411099200,12817.469499999999],[1411185600,12817.469499999999],[1411272000,12817.469499999999],[1411358400,12817.469499999999],[1411444800,12817.469499999999],[1411531200,12817.469499999999],[1411617600,12817.469499999999],[1411704000,12817.469499999999],[1411790400,12817.469499999999],[1411876800,12817.469499999999],[1411963200,12817.469499999999],[1412049600,12817.469499999999],[1412136000,12817.469499999999],[1412222400,12817.469499999999],[1412308800,12817.469499999999],[1412395200,12817.469499999999],[1412481600,12817.469499999999],[1412568000,12817.469499999999],[1412654400,12817.469499999999],[1412740800,12817.469499999999],[1412827200,12817.469499999999],[1412913600,12817.469499999999],[1413000000,12817.469499999999],[1413086400,12817.469499999999],[1413172800,12817.469499999999],[1413259200,12817.469499999999],[1413345600,12817.469499999999],[1413432000,12817.469499999999],[1413518400,12817.469499999999],[1413604800,12817.469499999999],[1413691200,12817.469499999999],[1413777600,12817.469499999999],[1413864000,12817.469499999999],[1413950400,12817.469499999999],[1414036800,12817.469499999999],[1414123200,12817.469499999999],[1414209600,12817.469499999999],[1414296000,12817.469499999999],[1414382400,12817.469499999999],[1414468800,12817.469499999999],[1414555200,12817.469499999999],[1414641600,12817.469499999999],[1414728000,12817.469499999999],[1414814400,12817.469499999999],[1414900800,12817.469499999999],[1414990800,12817.469499999999],[1415077200,12817.469499999999],[1415163600,12817.469499999999],[1415250000,12817.469499999999],[1415336400,12817.469499999999],[1415422800,12817.469499999999],[1415509200,12817.469499999999],[1415595600,12817.469499999999],[1415682000,12817.469499999999],[1415768400,12817.469499999999],[1415854800,12817.469499999999],[1415941200,12817.469499999999],[1416027600,12817.469499999999],[1416114000,12817.469499999999],[1416200400,12817.469499999999],[1416286800,12817.469499999999],[1416373200,12817.469499999999],[1416459600,12817.469499999999],[1416546000,12817.469499999999],[1416632400,12817.469499999999],[1416718800,12817.469499999999],[1416805200,12817.469499999999],[1416891600,12817.469499999999],[1416978000,12817.469499999999],[1417064400,12817.469499999999],[1417150800,12817.469499999999],[1417237200,12817.469499999999],[1417323600,12817.469499999999],[1417410000,12817.469499999999],[1417496400,12817.469499999999],[1417582800,12817.469499999999],[1417669200,12817.469499999999],[1417755600,12817.469499999999],[1417842000,12817.469499999999],[1417928400,12817.469499999999],[1418014800,12817.469499999999],[1418101200,12817.469499999999],[1418187600,12817.469499999999],[1418274000,12817.469499999999],[1418360400,12817.469499999999],[1418446800,12817.469499999999],[1418533200,12817.469499999999],[1418619600,12817.469499999999],[1418706000,12817.469499999999],[1418792400,12817.469499999999],[1418878800,12817.469499999999],[1418965200,12817.469499999999],[1419051600,12817.469499999999],[1419138000,12817.469499999999],[1419224400,12817.469499999999],[1419310800,12817.469499999999],[1419397200,12817.469499999999],[1419483600,12817.469499999999],[1419570000,12817.469499999999],[1419656400,12817.469499999999],[1419742800,12817.469499999999],[1419829200,12817.469499999999],[1419915600,12817.469499999999],[1420002000,12817.469499999999],[1420088400,12817.469499999999],[1420174800,12817.469499999999],[1420261200,12817.469499999999],[1420347600,12817.469499999999],[1420434000,12817.469499999999],[1420520400,12817.469499999999],[1420606800,12817.469499999999],[1420693200,12817.469499999999],[1420779600,12817.469499999999],[1420866000,12817.469499999999],[1420952400,12817.469499999999],[1421038800,12817.469499999999],[1421125200,12817.469499999999],[1421211600,12817.469499999999],[1421298000,12817.469499999999],[1421384400,12817.469499999999],[1421470800,12817.469499999999],[1421557200,12817.469499999999],[1421643600,12817.469499999999],[1421730000,12817.469499999999],[1421816400,12817.469499999999],[1421902800,12817.469499999999],[1421989200,12817.469499999999],[1422075600,12817.469499999999],[1422162000,12817.469499999999],[1422248400,12817.469499999999],[1422334800,12817.469499999999],[1422421200,12817.469499999999],[1422507600,12817.469499999999],[1422594000,12817.469499999999],[1422680400,12817.469499999999],[1422766800,12817.469499999999],[1422853200,12817.469499999999],[1422939600,12817.469499999999],[1423026000,12817.469499999999],[1423112400,12817.469499999999],[1423198800,12817.469499999999],[1423285200,12817.469499999999],[1423371600,12817.469499999999],[1423458000,12817.469499999999],[1423544400,12817.469499999999],[1423630800,12817.469499999999],[1423717200,12817.469499999999],[1423803600,12817.469499999999],[1423890000,12817.469499999999],[1423976400,12817.469499999999],[1424062800,12817.469499999999],[1424149200,12817.469499999999],[1424235600,12817.469499999999],[1424322000,12817.469499999999],[1424408400,12817.469499999999],[1424494800,12817.469499999999],[1424581200,12817.469499999999],[1424667600,12817.469499999999],[1424754000,12817.469499999999],[1424840400,12817.469499999999],[1424926800,12817.469499999999],[1425013200,12817.469499999999],[1425099600,12817.469499999999],[1425186000,12817.469499999999],[1425272400,12817.469499999999],[1425358800,12817.469499999999],[1425445200,12817.469499999999],[1425531600,12817.469499999999],[1425618000,12817.469499999999],[1425704400,12817.469499999999],[1425790800,12817.469499999999],[1425873600,12817.469499999999],[1425960000,12817.469499999999],[1426046400,12817.469499999999],[1426132800,12817.469499999999],[1426219200,12817.469499999999],[1426305600,12817.469499999999],[1426392000,12817.469499999999],[1426478400,12817.469499999999],[1426564800,12817.469499999999],[1426651200,12817.469499999999],[1426737600,12817.469499999999],[1426824000,12817.469499999999],[1426910400,12817.469499999999],[1426996800,12817.469499999999],[1427083200,12817.469499999999],[1427169600,12817.469499999999],[1427256000,12817.469499999999],[1427342400,12817.469499999999],[1427428800,12817.469499999999],[1427515200,12817.469499999999],[1427601600,12817.469499999999],[1427688000,12817.469499999999],[1427774400,12817.469499999999],[1427860800,12817.469499999999],[1427947200,12817.469499999999],[1428033600,12817.469499999999],[1428120000,12817.469499999999],[1428206400,12817.469499999999],[1428292800,12817.469499999999],[1428379200,12817.469499999999],[1428465600,12817.469499999999],[1428552000,12817.469499999999],[1428638400,12817.469499999999],[1428724800,12817.469499999999],[1428811200,12817.469499999999],[1428897600,12817.469499999999],[1428984000,12817.469499999999],[1429070400,12817.469499999999],[1429156800,12817.469499999999],[1429243200,12817.469499999999],[1429329600,12817.469499999999],[1429416000,12817.469499999999],[1429502400,12817.469499999999],[1429588800,12817.469499999999],[1429675200,12817.469499999999],[1429761600,12817.469499999999],[1429848000,12817.469499999999],[1429934400,12817.469499999999],[1430020800,12817.469499999999],[1430107200,12817.469499999999],[1430193600,12817.469499999999],[1430280000,12817.469499999999],[1430366400,12817.469499999999],[1430452800,12817.469499999999],[1430539200,12817.469499999999],[1430625600,12817.469499999999],[1430712000,12817.469499999999],[1430798400,12817.469499999999],[1430884800,12817.469499999999],[1430971200,12817.469499999999],[1431057600,12817.469499999999],[1431144000,12817.469499999999],[1431230400,12817.469499999999],[1431316800,12817.469499999999],[1431403200,12817.469499999999],[1431489600,12817.469499999999],[1431576000,12817.469499999999],[1431662400,12817.469499999999],[1431748800,12817.469499999999],[1431835200,12817.469499999999],[1431921600,12817.469499999999],[1432008000,12817.469499999999],[1432094400,12817.469499999999],[1432180800,12817.469499999999],[1432267200,12817.469499999999],[1432353600,12817.469499999999],[1432440000,12817.469499999999],[1432526400,12817.469499999999],[1432612800,12817.469499999999],[1432699200,12817.469499999999],[1432785600,12817.469499999999],[1432872000,12817.469499999999],[1432958400,12817.469499999999],[1433044800,12817.469499999999],[1433131200,12817.469499999999],[1433217600,12817.469499999999],[1433304000,12817.469499999999],[1433390400,12817.469499999999],[1433476800,12817.469499999999],[1433563200,12817.469499999999],[1433649600,12817.469499999999],[1433736000,12817.469499999999],[1433822400,12817.469499999999],[1433908800,12817.469499999999],[1433995200,12817.469499999999],[1434081600,12817.469499999999],[1434168000,12817.469499999999],[1434254400,12817.469499999999],[1434340800,12817.469499999999],[1434427200,12817.469499999999],[1434513600,12817.469499999999],[1434600000,12817.469499999999],[1434686400,12817.469499999999],[1434772800,12817.469499999999],[1434859200,12817.469499999999],[1434945600,12817.469499999999],[1435032000,12817.469499999999],[1435118400,12817.469499999999],[1435204800,12817.469499999999],[1435291200,12817.469499999999],[1435377600,12817.469499999999],[1435464000,12817.469499999999],[1435550400,12817.469499999999],[1435636800,12817.469499999999],[1435723200,12817.469499999999],[1435809600,12817.469499999999],[1435896000,12817.469499999999],[1435982400,12817.469499999999],[1436068800,12817.469499999999],[1436155200,12817.469499999999],[1436241600,12817.469499999999],[1436328000,12817.469499999999],[1436414400,12817.469499999999],[1436500800,12817.469499999999],[1436587200,12817.469499999999],[1436673600,12817.469499999999],[1436760000,12817.469499999999],[1436846400,12817.469499999999],[1436932800,12817.469499999999],[1437019200,12817.469499999999],[1437105600,12817.469499999999],[1437192000,12817.469499999999],[1437278400,12817.469499999999],[1437364800,12817.469499999999],[1437451200,12817.469499999999],[1437537600,12817.469499999999],[1437624000,12817.469499999999],[1437710400,12817.469499999999],[1437796800,12817.469499999999],[1437883200,12817.469499999999],[1437969600,12817.469499999999],[1438056000,12817.469499999999],[1438142400,12817.469499999999],[1438228800,12817.469499999999],[1438315200,12817.469499999999],[1438401600,12817.469499999999],[1438488000,12817.469499999999],[1438574400,12817.469499999999],[1438660800,12908.714],[1438747200,12908.714],[1438833600,12908.714],[1438920000,12908.714],[1439006400,12908.714],[1439092800,12908.714],[1439179200,12908.714],[1439265600,12908.714],[1439352000,12908.714],[1439438400,12908.714],[1439524800,12908.714],[1439611200,12908.714],[1439697600,12908.714],[1439784000,12908.714],[1439870400,12908.714],[1439956800,12908.714],[1440043200,12908.714],[1440129600,12908.714],[1440216000,12908.714],[1440302400,12908.714],[1440388800,12908.714],[1440475200,12908.714],[1440561600,12908.714],[1440648000,12908.714],[1440734400,12908.714],[1440820800,12908.714],[1440907200,12908.714],[1440993600,12908.714],[1441080000,12908.714],[1441166400,12908.714],[1441252800,12908.714],[1441339200,12908.714],[1441425600,12908.714],[1441512000,12908.714],[1441598400,12908.714],[1441684800,12908.714],[1441771200,12908.714],[1441857600,12908.714],[1441944000,12908.714],[1442030400,12908.714],[1442116800,12908.714],[1442203200,12908.714],[1442289600,12908.714],[1442376000,12908.714],[1442462400,12908.714],[1442548800,12908.714],[1442635200,12908.714],[1442721600,12908.714],[1442808000,12908.714],[1442894400,12908.714],[1442980800,12908.714],[1443067200,12908.714],[1443153600,12908.714],[1443240000,12908.714],[1443326400,12908.714],[1443412800,12908.714],[1443499200,12908.714],[1443585600,12908.714],[1443672000,12908.714],[1443758400,12908.714],[1443844800,12908.714],[1443931200,12908.714],[1444017600,12908.714],[1444104000,12908.714],[1444190400,12908.714],[1444276800,12908.714],[1444363200,12908.714],[1444449600,12908.714],[1444536000,12908.714],[1444622400,12908.714],[1444708800,12908.714],[1444795200,12908.714],[1444881600,12908.714],[1444968000,12908.714],[1445054400,12908.714],[1445140800,12908.714],[1445227200,12908.714],[1445313600,12908.714],[1445400000,12908.714],[1445486400,12908.714],[1445572800,12908.714],[1445659200,12908.714],[1445745600,12908.714],[1445832000,12908.714],[1445918400,12908.714],[1446004800,12908.714],[1446091200,12908.714],[1446177600,12908.714],[1446264000,12908.714],[1446350400,12908.714],[1446440400,12908.714],[1446526800,12908.714],[1446613200,12908.714],[1446699600,12908.714],[1446786000,12908.714],[1446872400,12908.714],[1446958800,12908.714],[1447045200,12908.714],[1447131600,12908.714],[1447218000,12908.714],[1447304400,12908.714],[1447390800,12908.714],[1447477200,12908.714],[1447563600,12908.714],[1447650000,12908.714],[1447736400,12908.714],[1447822800,12908.714],[1447909200,12908.714],[1447995600,12908.714],[1448082000,12908.714],[1448168400,12908.714],[1448254800,12908.714],[1448341200,12908.714],[1448427600,12908.714],[1448514000,12908.714],[1448600400,12908.714],[1448686800,12908.714],[1448773200,12908.714],[1448859600,12908.714],[1448946000,12908.714],[1449032400,12908.714],[1449118800,12908.714],[1449205200,12908.714],[1449291600,12908.714],[1449378000,12908.714],[1449464400,12908.714],[1449550800,12908.714],[1449637200,12908.714],[1449723600,12908.714],[1449810000,12908.714],[1449896400,12908.714],[1449982800,12908.714],[1450069200,12908.714],[1450155600,12908.714],[1450242000,12908.714],[1450328400,12908.714],[1450414800,12908.714],[1450501200,12908.714],[1450587600,12908.714],[1450674000,12908.714],[1450760400,12908.714],[1450846800,12908.714],[1450933200,12908.714],[1451019600,12908.714],[1451106000,12908.714],[1451192400,12908.714],[1451278800,12908.714],[1451365200,12908.714],[1451451600,12908.714],[1451538000,12908.714],[1451624400,12908.714],[1451710800,12908.714],[1451797200,12908.714],[1451883600,12908.714],[1451970000,12908.714],[1452056400,12908.714],[1452142800,12908.714],[1452229200,12908.714],[1452315600,12908.714],[1452402000,12908.714],[1452488400,12908.714],[1452574800,12908.714],[1452661200,12908.714],[1452747600,12908.714],[1452834000,12908.714],[1452920400,12908.714],[1453006800,12908.714],[1453093200,12908.714],[1453179600,12908.714],[1453266000,12908.714],[1453352400,12908.714],[1453438800,12908.714],[1453525200,12908.714],[1453611600,12908.714],[1453698000,12908.714],[1453784400,12908.714],[1453870800,12908.714],[1453957200,12908.714],[1454043600,12908.714],[1454130000,12908.714],[1454216400,12908.714],[1454302800,12908.714],[1454389200,12908.714],[1454475600,12908.714],[1454562000,12908.714],[1454648400,12908.714],[1454734800,12908.714],[1454821200,12908.714],[1454907600,12908.714],[1454994000,12908.714],[1455080400,12908.714],[1455166800,12908.714],[1455253200,12908.714],[1455339600,12908.714],[1455426000,12908.714],[1455512400,12908.714],[1455598800,12908.714],[1455685200,12908.714],[1455771600,12908.714],[1455858000,12908.714],[1455944400,12908.714],[1456030800,12908.714],[1456117200,12908.714],[1456203600,12908.714],[1456290000,12908.714],[1456376400,12908.714],[1456462800,12908.714],[1456549200,12908.714],[1456635600,12908.714],[1456722000,12908.714],[1456808400,12908.714],[1456894800,12908.714],[1456981200,12908.714],[1457067600,12908.714],[1457154000,12908.714],[1457240400,12908.714],[1457326800,12908.714],[1457413200,12908.714],[1457499600,12908.714],[1457586000,12908.714],[1457672400,12908.714],[1457758800,12908.714],[1457845200,12908.714],[1457928000,12908.714],[1458014400,12908.714],[1458100800,12908.714],[1458187200,12908.714],[1458273600,12908.714],[1458360000,12908.714],[1458446400,12908.714],[1458532800,12908.714],[1458619200,12908.714],[1458705600,12908.714],[1458792000,12908.714],[1458878400,12908.714],[1458964800,12908.714],[1459051200,12908.714],[1459137600,12908.714],[1459224000,12908.714],[1459310400,12908.714],[1459396800,12908.714],[1459483200,12908.714],[1459569600,12908.714],[1459656000,12908.714],[1459742400,12908.714],[1459828800,12908.714],[1459915200,12908.714],[1460001600,12908.714],[1460088000,12908.714],[1460174400,12908.714],[1460260800,12908.714],[1460347200,12908.714],[1460433600,12908.714],[1460520000,12908.714],[1460606400,12908.714],[1460692800,12908.714],[1460779200,12908.714],[1460865600,12908.714],[1460952000,12908.714],[1461038400,12908.714],[1461124800,12908.714],[1461211200,12908.714],[1461297600,12908.714],[1461384000,12908.714],[1461470400,12908.714],[1461556800,12908.714],[1461643200,12908.714],[1461729600,12908.714],[1461816000,12908.714],[1461902400,12908.714],[1461988800,12908.714],[1462075200,12908.714],[1462161600,12908.714],[1462248000,12908.714],[1462334400,12908.714],[1462420800,12908.714],[1462507200,12908.714],[1462593600,12908.714],[1462680000,12908.714],[1462766400,12908.714],[1462852800,12908.714],[1462939200,12908.714],[1463025600,12908.714],[1463112000,12908.714],[1463198400,12908.714],[1463284800,12908.714],[1463371200,12908.714],[1463457600,12908.714],[1463544000,12908.714],[1463630400,12908.714],[1463716800,12908.714],[1463803200,12908.714],[1463889600,12908.714],[1463976000,12908.714],[1464062400,12908.714],[1464148800,12908.714],[1464235200,12908.714],[1464321600,12908.714],[1464408000,12908.714],[1464494400,12908.714],[1464580800,12908.714],[1464667200,12908.714],[1464753600,12908.714],[1464840000,12908.714],[1464926400,12908.714],[1465012800,12908.714],[1465099200,12908.714],[1465185600,12908.714],[1465272000,12908.714],[1465358400,12908.714],[1465444800,12908.714],[1465531200,12908.714],[1465617600,12908.714],[1465704000,12908.714],[1465790400,12908.714],[1465876800,12908.714],[1465963200,12908.714],[1466049600,12908.714],[1466136000,12908.714],[1466222400,12908.714],[1466308800,12908.714],[1466395200,12908.714],[1466481600,12908.714],[1466568000,12908.714],[1466654400,12908.714],[1466740800,12908.714],[1466827200,12908.714],[1466913600,12908.714],[1467000000,12908.714],[1467086400,12908.714],[1467172800,12908.714],[1467259200,12908.714],[1467345600,12908.714],[1467432000,12908.714],[1467518400,12908.714],[1467604800,12908.714],[1467691200,12908.714],[1467777600,12908.714],[1467864000,12908.714],[1467950400,12908.714],[1468036800,12908.714],[1468123200,12908.714],[1468209600,12908.714],[1468296000,12908.714],[1468382400,12908.714],[1468468800,12908.714],[1468555200,12908.714],[1468641600,12908.714],[1468728000,12908.714],[1468814400,12908.714],[1468900800,12908.714],[1468987200,12908.714],[1469073600,12908.714],[1469160000,12908.714],[1469246400,12908.714],[1469332800,12908.714],[1469419200,12908.714],[1469505600,12908.714],[1469592000,12908.714],[1469678400,12908.714],[1469764800,12908.714],[1469851200,12908.714],[1469937600,12908.714],[1470024000,12908.714],[1501646400,14896.830099999999],[1501732800,14896.830099999999],[1501819200,14896.830099999999],[1501905600,14896.830099999999],[1501992000,14896.830099999999],[1502078400,14896.830099999999],[1502164800,14896.830099999999],[1502251200,14896.830099999999],[1502337600,14896.830099999999],[1502424000,14896.830099999999],[1502510400,14896.830099999999],[1502596800,14896.830099999999],[1502683200,14896.830099999999],[1502769600,14896.830099999999],[1502856000,14896.830099999999],[1502942400,14896.830099999999],[1503028800,14896.830099999999],[1503115200,14896.830099999999],[1503201600,14896.830099999999],[1503288000,14896.830099999999],[1503374400,14896.830099999999],[1503460800,14896.830099999999],[1503547200,14896.830099999999],[1503633600,14896.830099999999],[1503720000,14896.830099999999],[1503806400,14896.830099999999],[1503892800,14896.830099999999],[1503979200,14896.830099999999],[1504065600,14896.830099999999],[1504152000,14896.830099999999],[1504238400,14896.830099999999],[1504324800,14896.830099999999],[1504411200,14896.830099999999],[1504497600,14896.830099999999],[1504584000,14896.830099999999],[1504670400,14896.830099999999],[1504756800,14896.830099999999],[1504843200,14896.830099999999],[1504929600,14896.830099999999],[1505016000,14896.830099999999],[1505102400,14896.830099999999],[1505188800,14896.830099999999],[1505275200,14896.830099999999],[1505361600,14896.830099999999],[1505448000,14896.830099999999],[1505534400,14896.830099999999],[1505620800,14896.830099999999],[1505707200,14896.830099999999],[1505793600,14896.830099999999],[1505880000,14896.830099999999],[1505966400,14896.830099999999],[1506052800,14896.830099999999],[1506139200,14896.830099999999],[1506225600,14896.830099999999],[1506312000,14896.830099999999],[1506398400,14896.830099999999],[1506484800,14896.830099999999],[1506571200,14896.830099999999],[1506657600,14896.830099999999],[1506744000,14896.830099999999],[1506830400,14896.830099999999],[1506916800,14896.830099999999],[1507003200,14896.830099999999],[1507089600,14896.830099999999],[1507176000,14896.830099999999],[1507262400,14896.830099999999],[1507348800,14896.830099999999],[1507435200,14896.830099999999],[1507521600,14896.830099999999],[1507608000,14896.830099999999],[1507694400,14896.830099999999],[1507780800,14896.830099999999],[1507867200,14896.830099999999],[1507953600,14896.830099999999],[1508040000,14896.830099999999],[1508126400,14896.830099999999],[1508212800,14896.830099999999],[1508299200,14896.830099999999],[1508385600,14896.830099999999],[1508472000,14896.830099999999],[1508558400,14896.830099999999],[1508644800,14896.830099999999],[1508731200,14896.830099999999],[1508817600,14896.830099999999],[1508904000,14896.830099999999],[1508990400,14896.830099999999],[1509076800,14896.830099999999],[1509163200,14896.830099999999],[1509249600,14896.830099999999],[1509336000,14896.830099999999],[1509422400,14896.830099999999],[1509508800,14896.830099999999],[1509595200,14896.830099999999],[1509681600,14896.830099999999],[1509768000,14896.830099999999],[1509854400,14896.830099999999],[1509944400,14896.830099999999],[1510030800,14896.830099999999],[1510117200,14896.830099999999],[1510203600,14896.830099999999],[1510290000,14896.830099999999],[1510376400,14896.830099999999],[1510462800,14896.830099999999],[1510549200,14896.830099999999],[1510635600,14896.830099999999],[1510722000,14896.830099999999],[1510808400,14896.830099999999],[1510894800,14896.830099999999],[1510981200,14896.830099999999],[1511067600,14896.830099999999],[1511154000,14896.830099999999],[1511240400,14896.830099999999],[1511326800,14896.830099999999],[1511413200,14896.830099999999],[1511499600,14896.830099999999],[1511586000,14896.830099999999],[1511672400,14896.830099999999],[1511758800,14896.830099999999],[1511845200,14896.830099999999],[1511931600,14896.830099999999],[1512018000,14896.830099999999],[1512104400,14896.830099999999],[1512190800,14896.830099999999],[1512277200,14896.830099999999],[1512363600,14896.830099999999],[1512450000,14896.830099999999],[1512536400,14896.830099999999],[1512622800,14896.830099999999],[1512709200,14896.830099999999],[1512795600,14896.830099999999],[1512882000,14896.830099999999],[1512968400,14896.830099999999],[1513054800,14896.830099999999],[1513141200,14896.830099999999],[1513227600,14896.830099999999],[1513314000,14896.830099999999],[1513400400,14896.830099999999],[1513486800,14896.830099999999],[1513573200,14896.830099999999],[1513659600,14896.830099999999],[1513746000,14896.830099999999],[1513832400,14896.830099999999],[1513918800,14896.830099999999],[1514005200,14896.830099999999],[1514091600,14896.830099999999],[1514178000,14896.830099999999],[1514264400,14896.830099999999],[1514350800,14896.830099999999],[1514437200,14896.830099999999],[1514523600,14896.830099999999],[1514610000,14896.830099999999],[1514696400,14896.830099999999],[1514782800,14896.830099999999],[1514869200,14896.830099999999],[1514955600,14896.830099999999],[1515042000,14896.830099999999],[1515128400,14896.830099999999],[1515214800,14896.830099999999],[1515301200,14896.830099999999],[1515387600,14896.830099999999],[1515474000,14896.830099999999],[1515560400,14896.830099999999],[1515646800,14896.830099999999],[1515733200,14896.830099999999],[1515819600,14896.830099999999],[1515906000,14896.830099999999],[1515992400,14896.830099999999],[1516078800,14896.830099999999],[1516165200,14896.830099999999],[1516251600,14896.830099999999],[1516338000,14896.830099999999],[1516424400,14896.830099999999],[1516510800,14896.830099999999],[1516597200,14896.830099999999],[1516683600,14896.830099999999],[1516770000,14896.830099999999],[1516856400,14896.830099999999],[1516942800,14896.830099999999],[1517029200,14896.830099999999],[1517115600,14896.830099999999],[1517202000,14896.830099999999],[1517288400,14896.830099999999],[1517374800,14896.830099999999],[1517461200,14896.830099999999],[1517547600,14896.830099999999],[1517634000,14896.830099999999],[1517720400,14896.830099999999],[1517806800,14896.830099999999],[1517893200,14896.830099999999],[1517979600,14896.830099999999],[1518066000,14896.830099999999],[1518152400,14896.830099999999],[1518238800,14896.830099999999],[1518325200,14896.830099999999],[1518411600,14896.830099999999],[1518498000,14896.830099999999],[1518584400,14896.830099999999],[1518670800,14896.830099999999],[1518757200,14896.830099999999],[1518843600,14896.830099999999],[1518930000,14896.830099999999],[1519016400,14896.830099999999],[1519102800,14896.830099999999],[1519189200,14896.830099999999],[1519275600,14896.830099999999],[1519362000,14896.830099999999],[1519448400,14896.830099999999],[1519534800,14896.830099999999],[1519621200,14896.830099999999],[1519707600,14896.830099999999],[1519794000,14896.830099999999],[1519880400,14896.830099999999],[1519966800,14896.830099999999],[1520053200,14896.830099999999],[1520139600,14896.830099999999],[1520226000,14896.830099999999],[1520312400,14896.830099999999],[1520398800,14896.830099999999],[1520485200,14896.830099999999],[1520571600,14896.830099999999],[1520658000,14896.830099999999],[1520744400,14896.830099999999],[1520827200,14896.830099999999],[1520913600,14896.830099999999],[1521000000,14896.830099999999],[1521086400,14896.830099999999],[1521172800,14896.830099999999],[1521259200,14896.830099999999],[1521345600,14896.830099999999],[1521432000,14896.830099999999],[1521518400,14896.830099999999],[1521604800,14896.830099999999],[1521691200,14896.830099999999],[1521777600,14896.830099999999],[1521864000,14896.830099999999],[1521950400,14896.830099999999],[1522036800,14896.830099999999],[1522123200,14896.830099999999],[1522209600,14896.830099999999],[1522296000,14896.830099999999],[1522382400,14896.830099999999],[1522468800,14896.830099999999],[1522555200,14896.830099999999],[1522641600,14896.830099999999],[1522728000,14896.830099999999],[1522814400,14896.830099999999],[1522900800,14896.830099999999],[1522987200,14896.830099999999],[1523073600,14896.830099999999],[1523160000,14896.830099999999],[1523246400,14896.830099999999],[1523332800,14896.830099999999],[1523419200,14896.830099999999],[1523505600,14896.830099999999],[1523592000,14896.830099999999],[1523678400,14896.830099999999],[1523764800,14896.830099999999],[1523851200,14896.830099999999],[1523937600,14896.830099999999],[1524024000,14896.830099999999],[1524110400,14896.830099999999],[1524196800,14896.830099999999],[1524283200,14896.830099999999],[1524369600,14896.830099999999],[1524456000,14896.830099999999],[1524542400,14896.830099999999],[1524628800,14896.830099999999],[1524715200,14896.830099999999],[1524801600,14896.830099999999],[1524888000,14896.830099999999],[1524974400,14896.830099999999],[1525060800,14896.830099999999],[1525147200,14896.830099999999],[1525233600,14896.830099999999],[1525320000,14896.830099999999],[1525406400,14896.830099999999],[1525492800,14896.830099999999],[1525579200,14896.830099999999],[1525665600,14896.830099999999],[1525752000,14896.830099999999],[1525838400,14896.830099999999],[1525924800,14896.830099999999],[1526011200,14896.830099999999],[1526097600,14896.830099999999],[1526184000,14896.830099999999],[1526270400,14896.830099999999],[1526356800,14896.830099999999],[1526443200,14896.830099999999],[1526529600,14896.830099999999],[1526616000,14896.830099999999],[1526702400,14896.830099999999],[1526788800,14896.830099999999],[1526875200,14896.830099999999],[1526961600,14896.830099999999],[1527048000,14896.830099999999],[1527134400,14896.830099999999],[1527220800,14896.830099999999],[1527307200,14896.830099999999],[1527393600,14896.830099999999],[1527480000,14896.830099999999],[1527566400,14896.830099999999],[1527652800,14896.830099999999],[1527739200,14896.830099999999],[1527825600,14896.830099999999],[1527912000,14896.830099999999],[1527998400,14896.830099999999],[1528084800,14896.830099999999],[1528171200,14896.830099999999],[1528257600,14896.830099999999],[1528344000,14896.830099999999],[1528430400,14896.830099999999],[1528516800,14896.830099999999],[1528603200,14896.830099999999],[1528689600,14896.830099999999],[1528776000,14896.830099999999],[1528862400,14896.830099999999],[1528948800,14896.830099999999],[1529035200,14896.830099999999],[1529121600,14896.830099999999],[1529208000,14896.830099999999],[1529294400,14896.830099999999],[1529380800,14896.830099999999],[1529467200,14896.830099999999],[1529553600,14896.830099999999],[1529640000,14896.830099999999],[1529726400,14896.830099999999],[1529812800,14896.830099999999],[1529899200,14896.830099999999],[1529985600,14896.830099999999],[1530072000,14896.830099999999],[1530158400,14896.830099999999],[1530244800,14896.830099999999],[1530331200,14896.830099999999],[1530417600,14896.830099999999],[1530504000,14896.830099999999],[1530590400,14896.830099999999],[1530676800,14896.830099999999],[1530763200,14896.830099999999],[1530849600,14896.830099999999],[1530936000,14896.830099999999],[1531022400,14896.830099999999],[1531108800,14896.830099999999],[1531195200,14896.830099999999],[1531281600,14896.830099999999],[1531368000,14896.830099999999],[1531454400,14896.830099999999],[1531540800,14896.830099999999],[1531627200,14896.830099999999],[1531713600,14896.830099999999],[1531800000,14896.830099999999],[1531886400,14896.830099999999],[1531972800,14896.830099999999],[1532059200,14896.830099999999],[1532145600,14896.830099999999],[1532232000,14896.830099999999],[1532318400,14896.830099999999],[1532404800,14896.830099999999],[1532491200,14896.830099999999],[1532577600,14896.830099999999],[1532664000,14896.830099999999],[1532750400,14896.830099999999],[1532836800,14896.830099999999],[1532923200,14896.830099999999],[1533009600,14896.830099999999],[1533096000,14896.830099999999],[1533182400,16628.584800000001],[1533268800,16628.584800000001],[1533355200,16628.584800000001],[1533441600,16628.584800000001],[1533528000,16628.584800000001],[1533614400,16628.584800000001],[1533700800,16628.584800000001],[1533787200,16628.584800000001],[1533873600,16628.584800000001],[1533960000,16628.584800000001],[1534046400,16628.584800000001],[1534132800,16628.584800000001],[1534219200,16628.584800000001],[1534305600,16628.584800000001],[1534392000,16628.584800000001],[1534478400,16628.584800000001],[1534564800,16628.584800000001],[1534651200,16628.584800000001],[1534737600,16628.584800000001],[1534824000,16628.584800000001],[1534910400,16628.584800000001],[1534996800,16628.584800000001],[1535083200,16628.584800000001],[1535169600,16628.584800000001],[1535256000,16628.584800000001],[1535342400,16628.584800000001],[1535428800,16628.584800000001],[1535515200,16628.584800000001],[1535601600,16628.584800000001],[1535688000,16628.584800000001],[1535774400,16628.584800000001],[1535860800,16628.584800000001],[1535947200,16628.584800000001],[1536033600,16628.584800000001],[1536120000,16628.584800000001],[1536206400,16628.584800000001],[1536292800,16628.584800000001],[1536379200,16628.584800000001],[1536465600,16628.584800000001],[1536552000,16628.584800000001],[1536638400,16628.584800000001],[1536724800,16628.584800000001],[1536811200,16628.584800000001],[1536897600,16628.584800000001],[1536984000,16628.584800000001],[1537070400,16628.584800000001],[1537156800,16628.584800000001],[1537243200,16628.584800000001],[1537329600,16628.584800000001],[1537416000,16628.584800000001],[1537502400,16628.584800000001],[1537588800,16628.584800000001],[1537675200,16628.584800000001],[1537761600,16628.584800000001],[1537848000,16628.584800000001],[1537934400,16628.584800000001],[1538020800,16628.584800000001],[1538107200,16628.584800000001],[1538193600,16628.584800000001],[1538280000,16628.584800000001],[1538366400,16628.584800000001],[1538452800,16628.584800000001],[1538539200,16628.584800000001],[1538625600,16628.584800000001],[1538712000,16628.584800000001],[1538798400,16628.584800000001],[1538884800,16628.584800000001],[1538971200,16628.584800000001],[1539057600,16628.584800000001],[1539144000,16628.584800000001],[1539230400,16628.584800000001],[1539316800,16628.584800000001],[1539403200,16628.584800000001],[1539489600,16628.584800000001],[1539576000,16628.584800000001],[1539662400,16628.584800000001],[1539748800,16628.584800000001],[1539835200,16628.584800000001],[1539921600,16628.584800000001],[1540008000,16628.584800000001],[1540094400,16628.584800000001],[1540180800,16628.584800000001],[1540267200,16628.584800000001],[1540353600,16628.584800000001],[1540440000,16628.584800000001],[1540526400,16628.584800000001],[1540612800,16628.584800000001],[1540699200,16628.584800000001],[1540785600,16628.584800000001],[1540872000,16628.584800000001],[1540958400,16628.584800000001],[1541044800,16628.584800000001],[1541131200,16628.584800000001],[1541217600,16628.584800000001],[1541304000,16628.584800000001],[1541394000,16628.584800000001],[1541480400,16628.584800000001],[1541566800,16628.584800000001],[1541653200,16628.584800000001],[1541739600,16628.584800000001],[1541826000,16628.584800000001],[1541912400,16628.584800000001],[1541998800,16628.584800000001],[1542085200,16628.584800000001],[1542171600,16628.584800000001],[1542258000,16628.584800000001],[1542344400,16628.584800000001],[1542430800,16628.584800000001],[1542517200,16628.584800000001],[1542603600,16628.584800000001],[1542690000,16628.584800000001],[1542776400,16628.584800000001],[1542862800,16628.584800000001],[1542949200,16628.584800000001],[1543035600,16628.584800000001],[1543122000,16628.584800000001],[1543208400,16628.584800000001],[1543294800,16628.584800000001],[1543381200,16628.584800000001],[1543467600,16628.584800000001],[1543554000,16628.584800000001],[1543640400,16628.584800000001],[1543726800,16628.584800000001],[1543813200,16628.584800000001],[1543899600,16628.584800000001],[1543986000,16628.584800000001],[1544072400,16628.584800000001],[1544158800,16628.584800000001],[1544245200,16628.584800000001],[1544331600,16628.584800000001],[1544418000,16628.584800000001],[1544504400,16628.584800000001],[1544590800,16628.584800000001],[1544677200,16628.584800000001],[1544763600,16628.584800000001],[1544850000,16628.584800000001],[1544936400,16628.584800000001],[1545022800,16628.584800000001],[1545109200,16628.584800000001],[1545195600,16628.584800000001],[1545282000,16628.584800000001],[1545368400,16628.584800000001],[1545454800,16628.584800000001],[1545541200,16628.584800000001],[1545627600,16628.584800000001],[1545714000,16628.584800000001],[1545800400,16628.584800000001],[1545886800,16628.584800000001],[1545973200,16628.584800000001],[1546059600,16628.584800000001],[1546146000,16628.584800000001],[1546232400,16628.584800000001],[1546318800,16628.584800000001],[1546405200,16628.584800000001],[1546491600,16628.584800000001],[1546578000,16628.584800000001],[1546664400,16628.584800000001],[1546750800,16628.584800000001],[1546837200,16628.584800000001],[1546923600,16628.584800000001],[1547010000,16628.584800000001],[1547096400,16628.584800000001],[1547182800,16628.584800000001],[1547269200,16628.584800000001],[1547355600,16628.584800000001],[1547442000,16628.584800000001],[1547528400,16628.584800000001],[1547614800,16628.584800000001],[1547701200,16628.584800000001],[1547787600,16628.584800000001],[1547874000,16628.584800000001],[1547960400,16628.584800000001],[1548046800,16628.584800000001],[1548133200,16628.584800000001],[1548219600,16628.584800000001],[1548306000,16628.584800000001],[1548392400,16628.584800000001],[1548478800,16628.584800000001],[1548565200,16628.584800000001],[1548651600,16628.584800000001],[1548738000,16628.584800000001],[1548824400,16628.584800000001],[1548910800,16628.584800000001],[1548997200,16628.584800000001],[1549083600,16628.584800000001],[1549170000,16628.584800000001],[1549256400,16628.584800000001],[1549342800,16628.584800000001],[1549429200,16628.584800000001],[1549515600,16628.584800000001],[1549602000,16628.584800000001],[1549688400,16628.584800000001],[1549774800,16628.584800000001],[1549861200,16628.584800000001],[1549947600,16628.584800000001],[1550034000,16628.584800000001],[1550120400,16628.584800000001],[1550206800,16628.584800000001],[1550293200,16628.584800000001],[1550379600,16628.584800000001],[1550466000,16628.584800000001],[1550552400,16628.584800000001],[1550638800,16628.584800000001],[1550725200,16628.584800000001],[1550811600,16628.584800000001],[1550898000,16628.584800000001],[1550984400,16628.584800000001],[1551070800,16628.584800000001],[1551157200,16628.584800000001],[1551243600,16628.584800000001],[1551330000,16628.584800000001],[1551416400,16628.584800000001],[1551502800,16628.584800000001],[1551589200,16628.584800000001],[1551675600,16628.584800000001],[1551762000,16628.584800000001],[1551848400,16628.584800000001],[1551934800,16628.584800000001],[1552021200,16628.584800000001],[1552107600,16628.584800000001],[1552194000,16628.584800000001],[1552276800,16628.584800000001],[1552363200,16628.584800000001],[1552449600,16628.584800000001],[1552536000,16628.584800000001],[1552622400,16628.584800000001],[1552708800,16628.584800000001],[1552795200,16628.584800000001],[1552881600,16628.584800000001],[1552968000,16628.584800000001],[1553054400,16628.584800000001],[1553140800,16628.584800000001],[1553227200,16628.584800000001],[1553313600,16628.584800000001],[1553400000,16628.584800000001],[1553486400,16628.584800000001],[1553572800,16628.584800000001],[1553659200,16628.584800000001],[1553745600,16628.584800000001],[1553832000,16628.584800000001],[1553918400,16628.584800000001],[1554004800,16628.584800000001],[1554091200,16628.584800000001],[1554177600,16628.584800000001],[1554264000,16628.584800000001],[1554350400,16628.584800000001],[1554436800,16628.584800000001],[1554523200,16628.584800000001],[1554609600,16628.584800000001],[1554696000,16628.584800000001],[1554782400,16628.584800000001],[1554868800,16628.584800000001],[1554955200,16628.584800000001],[1555041600,16628.584800000001],[1555128000,16628.584800000001],[1555214400,16628.584800000001],[1555300800,16628.584800000001],[1555387200,16628.584800000001],[1555473600,16628.584800000001],[1555560000,16628.584800000001],[1555646400,16628.584800000001],[1555732800,16628.584800000001],[1555819200,16628.584800000001],[1555905600,16628.584800000001],[1555992000,16628.584800000001],[1556078400,16628.584800000001],[1556164800,16628.584800000001],[1556251200,16628.584800000001],[1556337600,16628.584800000001],[1556424000,16628.584800000001],[1556510400,16628.584800000001],[1556596800,16628.584800000001],[1556683200,16628.584800000001],[1556769600,16628.584800000001],[1556856000,16628.584800000001],[1556942400,16628.584800000001],[1557028800,16628.584800000001],[1557115200,16628.584800000001],[1557201600,16628.584800000001],[1557288000,16628.584800000001],[1557374400,16628.584800000001],[1557460800,16628.584800000001],[1557547200,16628.584800000001],[1557633600,16628.584800000001],[1557720000,16628.584800000001],[1557806400,16628.584800000001],[1557892800,16628.584800000001],[1557979200,16628.584800000001],[1558065600,16628.584800000001],[1558152000,16628.584800000001],[1558238400,16628.584800000001],[1558324800,16628.584800000001],[1558411200,16628.584800000001],[1558497600,16628.584800000001],[1558584000,16628.584800000001],[1558670400,16628.584800000001],[1558756800,16628.584800000001],[1558843200,16628.584800000001],[1558929600,16628.584800000001],[1559016000,16628.584800000001],[1559102400,16628.584800000001],[1559188800,16628.584800000001],[1559275200,16628.584800000001],[1559361600,16628.584800000001],[1559448000,16628.584800000001],[1559534400,16628.584800000001],[1559620800,16628.584800000001],[1559707200,16628.584800000001],[1559793600,16628.584800000001],[1559880000,16628.584800000001],[1559966400,16628.584800000001],[1560052800,16628.584800000001],[1560139200,16628.584800000001],[1560225600,16628.584800000001],[1560312000,16628.584800000001],[1560398400,16628.584800000001],[1560484800,16628.584800000001],[1560571200,16628.584800000001],[1560657600,16628.584800000001],[1560744000,16628.584800000001],[1560830400,16628.584800000001],[1560916800,16628.584800000001],[1561003200,16628.584800000001],[1561089600,16628.584800000001],[1561176000,16628.584800000001],[1561262400,16628.584800000001],[1561348800,16628.584800000001],[1561435200,16628.584800000001],[1561521600,16628.584800000001],[1561608000,16628.584800000001],[1561694400,16628.584800000001],[1561780800,16628.584800000001],[1561867200,16628.584800000001],[1561953600,16628.584800000001],[1562040000,16628.584800000001],[1562126400,16628.584800000001],[1562212800,16628.584800000001],[1562299200,16628.584800000001],[1562385600,16628.584800000001],[1562472000,16628.584800000001],[1562558400,16628.584800000001],[1562644800,16628.584800000001],[1562731200,16628.584800000001],[1562817600,16628.584800000001],[1562904000,16628.584800000001],[1562990400,16628.584800000001],[1563076800,16628.584800000001],[1563163200,16628.584800000001],[1563249600,16628.584800000001],[1563336000,16628.584800000001],[1563422400,16628.584800000001],[1563508800,16628.584800000001],[1563595200,16628.584800000001],[1563681600,16628.584800000001],[1563768000,16628.584800000001],[1563854400,16628.584800000001],[1563940800,16628.584800000001],[1564027200,16628.584800000001],[1564113600,16628.584800000001],[1564200000,16628.584800000001],[1564286400,16628.584800000001],[1564372800,16628.584800000001],[1564459200,16628.584800000001],[1564545600,16628.584800000001],[1564632000,16628.584800000001],[1564718400,17429.764299999999],[1564804800,17429.764299999999],[1564891200,17429.764299999999],[1564977600,17429.764299999999],[1565064000,17429.764299999999],[1565150400,17429.764299999999],[1565236800,17429.764299999999],[1565323200,17429.764299999999],[1565409600,17429.764299999999],[1565496000,17429.764299999999],[1565582400,17429.764299999999],[1565668800,17429.764299999999],[1565755200,17429.764299999999],[1565841600,17429.764299999999],[1565928000,17429.764299999999],[1566014400,17429.764299999999],[1566100800,17429.764299999999],[1566187200,17429.764299999999],[1566273600,17429.764299999999],[1566360000,17429.764299999999],[1566446400,17429.764299999999],[1566532800,17429.764299999999],[1566619200,17429.764299999999],[1566705600,17429.764299999999],[1566792000,17429.764299999999],[1566878400,17429.764299999999],[1566964800,17429.764299999999],[1567051200,17429.764299999999],[1567137600,17429.764299999999],[1567224000,17429.764299999999],[1567310400,17429.764299999999],[1567396800,17429.764299999999],[1567483200,17429.764299999999],[1567569600,17429.764299999999],[1567656000,17429.764299999999],[1567742400,17429.764299999999],[1567828800,17429.764299999999],[1567915200,17429.764299999999],[1568001600,17429.764299999999],[1568088000,17429.764299999999],[1568174400,17429.764299999999],[1568260800,17429.764299999999],[1568347200,17429.764299999999],[1568433600,17429.764299999999],[1568520000,17429.764299999999],[1568606400,17429.764299999999],[1568692800,17429.764299999999],[1568779200,17429.764299999999],[1568865600,17429.764299999999],[1568952000,17429.764299999999],[1569038400,17429.764299999999],[1569124800,17429.764299999999],[1569211200,17429.764299999999],[1569297600,17429.764299999999],[1569384000,17429.764299999999],[1569470400,17429.764299999999],[1569556800,17429.764299999999],[1569643200,17429.764299999999],[1569729600,17429.764299999999],[1569816000,17429.764299999999],[1569902400,17429.764299999999],[1569988800,17429.764299999999],[1570075200,17429.764299999999],[1570161600,17429.764299999999],[1570248000,17429.764299999999],[1570334400,17429.764299999999],[1570420800,17429.764299999999],[1570507200,17429.764299999999],[1570593600,17429.764299999999],[1570680000,17429.764299999999],[1570766400,17429.764299999999],[1570852800,17429.764299999999],[1570939200,17429.764299999999],[1571025600,17429.764299999999],[1571112000,17429.764299999999],[1571198400,17429.764299999999],[1571284800,17429.764299999999],[1571371200,17429.764299999999],[1571457600,17429.764299999999],[1571544000,17429.764299999999],[1571630400,17429.764299999999],[1571716800,17429.764299999999],[1571803200,17429.764299999999],[1571889600,17429.764299999999],[1571976000,17429.764299999999],[1572062400,17429.764299999999],[1572148800,17429.764299999999],[1572235200,17429.764299999999],[1572321600,17429.764299999999],[1572408000,17429.764299999999],[1572494400,17429.764299999999],[1572580800,17429.764299999999],[1572667200,17429.764299999999],[1572753600,17429.764299999999],[1572843600,17429.764299999999],[1572930000,17429.764299999999],[1573016400,17429.764299999999],[1573102800,17429.764299999999],[1573189200,17429.764299999999],[1573275600,17429.764299999999],[1573362000,17429.764299999999],[1573448400,17429.764299999999],[1573534800,17429.764299999999],[1573621200,17429.764299999999],[1573707600,17429.764299999999],[1573794000,17429.764299999999],[1573880400,17429.764299999999],[1573966800,17429.764299999999],[1574053200,17429.764299999999],[1574139600,17429.764299999999],[1574226000,17429.764299999999],[1574312400,17429.764299999999],[1574398800,17429.764299999999],[1574485200,17429.764299999999],[1574571600,17429.764299999999],[1574658000,17429.764299999999],[1574744400,17429.764299999999],[1574830800,17429.764299999999],[1574917200,17429.764299999999],[1575003600,17429.764299999999],[1575090000,17429.764299999999],[1575176400,17429.764299999999],[1575262800,17429.764299999999],[1575349200,17429.764299999999],[1575435600,17429.764299999999],[1575522000,17429.764299999999],[1575608400,17429.764299999999],[1575694800,17429.764299999999],[1575781200,17429.764299999999],[1575867600,17429.764299999999],[1575954000,17429.764299999999],[1576040400,17429.764299999999],[1576126800,17429.764299999999],[1576213200,17429.764299999999],[1576299600,17429.764299999999],[1576386000,17429.764299999999],[1576472400,17429.764299999999],[1576558800,17429.764299999999],[1576645200,17429.764299999999],[1576731600,17429.764299999999],[1576818000,17429.764299999999],[1576904400,17429.764299999999],[1576990800,17429.764299999999],[1577077200,17429.764299999999],[1577163600,17429.764299999999],[1577250000,17429.764299999999],[1577336400,17429.764299999999],[1577422800,17429.764299999999],[1577509200,17429.764299999999],[1577595600,17429.764299999999],[1577682000,17429.764299999999],[1577768400,17429.764299999999],[1577854800,17429.764299999999],[1577941200,17429.764299999999],[1578027600,17429.764299999999],[1578114000,17429.764299999999],[1578200400,17429.764299999999],[1578286800,17429.764299999999],[1578373200,17429.764299999999],[1578459600,17429.764299999999],[1578546000,17429.764299999999],[1578632400,17429.764299999999],[1578718800,17429.764299999999],[1578805200,17429.764299999999],[1578891600,17429.764299999999],[1578978000,17429.764299999999],[1579064400,17429.764299999999],[1579150800,17429.764299999999],[1579237200,17429.764299999999],[1579323600,17429.764299999999],[1579410000,17429.764299999999],[1579496400,17429.764299999999],[1579582800,17429.764299999999],[1579669200,17429.764299999999],[1579755600,17429.764299999999],[1579842000,17429.764299999999],[1579928400,17429.764299999999],[1580014800,17429.764299999999],[1580101200,17429.764299999999],[1580187600,17429.764299999999],[1580274000,17429.764299999999],[1580360400,17429.764299999999],[1580446800,17429.764299999999],[1580533200,17429.764299999999],[1580619600,17429.764299999999],[1580706000,17429.764299999999],[1580792400,17429.764299999999],[1580878800,17429.764299999999],[1580965200,17429.764299999999],[1581051600,17429.764299999999],[1581138000,17429.764299999999],[1581224400,17429.764299999999],[1581310800,17429.764299999999],[1581397200,17429.764299999999],[1581483600,17429.764299999999],[1581570000,17429.764299999999],[1581656400,17429.764299999999],[1581742800,17429.764299999999],[1581829200,17429.764299999999],[1581915600,17429.764299999999],[1582002000,17429.764299999999],[1582088400,17429.764299999999],[1582174800,17429.764299999999],[1582261200,17429.764299999999],[1582347600,17429.764299999999],[1582434000,17429.764299999999],[1582520400,17429.764299999999],[1582606800,17429.764299999999],[1582693200,17429.764299999999],[1582779600,17429.764299999999],[1582866000,17429.764299999999],[1582952400,17429.764299999999],[1583038800,17429.764299999999],[1583125200,17429.764299999999],[1583211600,17429.764299999999],[1583298000,17429.764299999999],[1583384400,17429.764299999999],[1583470800,17429.764299999999],[1583557200,17429.764299999999],[1583643600,17429.764299999999],[1583726400,17429.764299999999],[1583812800,17429.764299999999],[1583899200,17429.764299999999],[1583985600,17429.764299999999],[1584072000,17429.764299999999],[1584158400,17429.764299999999],[1584244800,17429.764299999999],[1584331200,17429.764299999999],[1584417600,17429.764299999999],[1584504000,17429.764299999999],[1584590400,17429.764299999999],[1584676800,17429.764299999999],[1584763200,17429.764299999999],[1584849600,17429.764299999999],[1584936000,17429.764299999999],[1585022400,17429.764299999999],[1585108800,17429.764299999999],[1585195200,17429.764299999999],[1585281600,17429.764299999999],[1585368000,17429.764299999999],[1585454400,17429.764299999999],[1585540800,17429.764299999999],[1585627200,17429.764299999999],[1585713600,17429.764299999999],[1585800000,17429.764299999999],[1585886400,17429.764299999999],[1585972800,17429.764299999999],[1586059200,17429.764299999999],[1586145600,17429.764299999999],[1586232000,17429.764299999999],[1586318400,17429.764299999999],[1586404800,17429.764299999999],[1586491200,17429.764299999999],[1586577600,17429.764299999999],[1586664000,17429.764299999999],[1586750400,17429.764299999999],[1586836800,17429.764299999999],[1586923200,17429.764299999999],[1587009600,17429.764299999999],[1587096000,17429.764299999999],[1587182400,17429.764299999999],[1587268800,17429.764299999999],[1587355200,17429.764299999999],[1587441600,17429.764299999999],[1587528000,17429.764299999999],[1587614400,17429.764299999999],[1587700800,17429.764299999999],[1587787200,17429.764299999999],[1587873600,17429.764299999999],[1587960000,17429.764299999999],[1588046400,17429.764299999999],[1588132800,17429.764299999999],[1588219200,17429.764299999999],[1588305600,17429.764299999999],[1588392000,17429.764299999999],[1588478400,17429.764299999999],[1588564800,17429.764299999999],[1588651200,17429.764299999999],[1588737600,17429.764299999999],[1588824000,17429.764299999999],[1588910400,17429.764299999999],[1588996800,17429.764299999999],[1589083200,17429.764299999999],[1589169600,17429.764299999999],[1589256000,17429.764299999999],[1589342400,17429.764299999999],[1589428800,17429.764299999999],[1589515200,17429.764299999999],[1589601600,17429.764299999999],[1589688000,17429.764299999999],[1589774400,17429.764299999999],[1589860800,17429.764299999999],[1589947200,17429.764299999999],[1590033600,17429.764299999999],[1590120000,17429.764299999999],[1590206400,17429.764299999999],[1590292800,17429.764299999999],[1590379200,17429.764299999999],[1590465600,17429.764299999999],[1590552000,17429.764299999999],[1590638400,17429.764299999999],[1590724800,17429.764299999999],[1590811200,17429.764299999999],[1590897600,17429.764299999999],[1590984000,17429.764299999999],[1591070400,17429.764299999999],[1591156800,17429.764299999999],[1591243200,17429.764299999999],[1591329600,17429.764299999999],[1591416000,17429.764299999999],[1591502400,17429.764299999999],[1591588800,17429.764299999999],[1591675200,17429.764299999999],[1591761600,17429.764299999999],[1591848000,17429.764299999999],[1591934400,17429.764299999999],[1592020800,17429.764299999999],[1592107200,17429.764299999999],[1592193600,17429.764299999999],[1592280000,17429.764299999999],[1592366400,17429.764299999999],[1592452800,17429.764299999999],[1592539200,17429.764299999999],[1592625600,17429.764299999999],[1592712000,17429.764299999999],[1592798400,17429.764299999999],[1592884800,17429.764299999999],[1592971200,17429.764299999999],[1593057600,17429.764299999999],[1593144000,17429.764299999999],[1593230400,17429.764299999999],[1593316800,17429.764299999999],[1593403200,17429.764299999999],[1593489600,17429.764299999999],[1593576000,17429.764299999999],[1593662400,17429.764299999999],[1593748800,17429.764299999999],[1593835200,17429.764299999999],[1593921600,17429.764299999999],[1594008000,17429.764299999999],[1594094400,17429.764299999999],[1594180800,17429.764299999999],[1594267200,17429.764299999999],[1594353600,17429.764299999999],[1594440000,17429.764299999999],[1594526400,17429.764299999999],[1594612800,17429.764299999999],[1594699200,17429.764299999999],[1594785600,17429.764299999999],[1594872000,17429.764299999999],[1594958400,17429.764299999999],[1595044800,17429.764299999999],[1595131200,17429.764299999999],[1595217600,17429.764299999999],[1595304000,17429.764299999999],[1595390400,17429.764299999999],[1595476800,17429.764299999999],[1595563200,17429.764299999999],[1595649600,17429.764299999999],[1595736000,17429.764299999999],[1595822400,17429.764299999999],[1595908800,17429.764299999999],[1595995200,17429.764299999999],[1596081600,17429.764299999999],[1596168000,17429.764299999999],[1596254400,17429.764299999999],[1596340800,17429.764299999999],[1596427200,17429.764299999999],[1596513600,17499.520199999999],[1596600000,17499.520199999999],[1596686400,17499.520199999999],[1596772800,17499.520199999999],[1596859200,17499.520199999999],[1596945600,17499.520199999999],[1597032000,17499.520199999999],[1597118400,17499.520199999999],[1597204800,17499.520199999999],[1597291200,17499.520199999999],[1597377600,17499.520199999999],[1597464000,17499.520199999999],[1597550400,17499.520199999999],[1597636800,17499.520199999999],[1597723200,17499.520199999999],[1597809600,17499.520199999999],[1597896000,17499.520199999999],[1597982400,17499.520199999999],[1598068800,17499.520199999999],[1598155200,17499.520199999999],[1598241600,17499.520199999999],[1598328000,17499.520199999999],[1598414400,17499.520199999999],[1598500800,17499.520199999999],[1598587200,17499.520199999999],[1598673600,17499.520199999999],[1598760000,17499.520199999999],[1598846400,17499.520199999999],[1598932800,17499.520199999999],[1599019200,17499.520199999999],[1599105600,17499.520199999999],[1599192000,17499.520199999999],[1599278400,17499.520199999999],[1599364800,17499.520199999999],[1599451200,17499.520199999999],[1599537600,17499.520199999999],[1599624000,17499.520199999999],[1599710400,17499.520199999999],[1599796800,17499.520199999999],[1599883200,17499.520199999999],[1599969600,17499.520199999999],[1600056000,17499.520199999999],[1600142400,17499.520199999999],[1600228800,17499.520199999999],[1600315200,17499.520199999999],[1600401600,17499.520199999999],[1600488000,17499.520199999999],[1600574400,17499.520199999999],[1600660800,17499.520199999999],[1600747200,17499.520199999999],[1600833600,17499.520199999999],[1600920000,17499.520199999999],[1601006400,17499.520199999999],[1601092800,17499.520199999999],[1601179200,17499.520199999999],[1601265600,17499.520199999999],[1601352000,17499.520199999999],[1601438400,17499.520199999999],[1601524800,17499.520199999999],[1601611200,17499.520199999999],[1601697600,17499.520199999999],[1601784000,17499.520199999999],[1601870400,17499.520199999999],[1601956800,17499.520199999999],[1602043200,17499.520199999999],[1602129600,17499.520199999999],[1602216000,17499.520199999999],[1602302400,17499.520199999999],[1602388800,17499.520199999999],[1602475200,17499.520199999999],[1602561600,17499.520199999999],[1602648000,17499.520199999999],[1602734400,17499.520199999999],[1602820800,17499.520199999999],[1602907200,17499.520199999999],[1602993600,17499.520199999999],[1603080000,17499.520199999999],[1603166400,17499.520199999999],[1603252800,17499.520199999999],[1603339200,17499.520199999999],[1603425600,17499.520199999999],[1603512000,17499.520199999999],[1603598400,17499.520199999999],[1603684800,17499.520199999999],[1603771200,17499.520199999999],[1603857600,17499.520199999999],[1603944000,17499.520199999999],[1604030400,17499.520199999999],[1604116800,17499.520199999999],[1604203200,17499.520199999999],[1604293200,17499.520199999999],[1604379600,17499.520199999999],[1604466000,17499.520199999999],[1604552400,17499.520199999999],[1604638800,17499.520199999999],[1604725200,17499.520199999999],[1604811600,17499.520199999999],[1604898000,17499.520199999999],[1604984400,17499.520199999999],[1605070800,17499.520199999999],[1605157200,17499.520199999999],[1605243600,17499.520199999999],[1605330000,17499.520199999999],[1605416400,17499.520199999999],[1605502800,17499.520199999999],[1605589200,17499.520199999999],[1605675600,17499.520199999999],[1605762000,17499.520199999999],[1605848400,17499.520199999999],[1605934800,17499.520199999999],[1606021200,17499.520199999999],[1606107600,17499.520199999999],[1606194000,17499.520199999999],[1606280400,17499.520199999999],[1606366800,17499.520199999999],[1606453200,17499.520199999999],[1606539600,17499.520199999999],[1606626000,17499.520199999999],[1606712400,17499.520199999999],[1606798800,17499.520199999999],[1606885200,17499.520199999999],[1606971600,17499.520199999999],[1607058000,17499.520199999999],[1607144400,17499.520199999999],[1607230800,17499.520199999999],[1607317200,17499.520199999999],[1607403600,17499.520199999999],[1607490000,17499.520199999999],[1607576400,17499.520199999999],[1607662800,17499.520199999999],[1607749200,17499.520199999999],[1607835600,17499.520199999999],[1607922000,17499.520199999999],[1608008400,17499.520199999999],[1608094800,17499.520199999999],[1608181200,17499.520199999999],[1608267600,17499.520199999999],[1608354000,17499.520199999999],[1608440400,17499.520199999999],[1608526800,17499.520199999999],[1608613200,17499.520199999999],[1608699600,17499.520199999999],[1608786000,17499.520199999999],[1608872400,17499.520199999999],[1608958800,17499.520199999999],[1609045200,17499.520199999999],[1609131600,17499.520199999999],[1609218000,17499.520199999999],[1609304400,17499.520199999999],[1609390800,17499.520199999999],[1609477200,17499.520199999999],[1609563600,17499.520199999999],[1609650000,17499.520199999999],[1609736400,17499.520199999999],[1609822800,17499.520199999999],[1609909200,17499.520199999999],[1609995600,17499.520199999999],[1610082000,17499.520199999999],[1610168400,17499.520199999999],[1610254800,17499.520199999999],[1610341200,17499.520199999999],[1610427600,17499.520199999999],[1610514000,17499.520199999999],[1610600400,17499.520199999999],[1610686800,17499.520199999999],[1610773200,17499.520199999999],[1610859600,17499.520199999999],[1610946000,17499.520199999999],[1611032400,17499.520199999999],[1611118800,17499.520199999999],[1611205200,17499.520199999999],[1611291600,17499.520199999999],[1611378000,17499.520199999999],[1611464400,17499.520199999999],[1611550800,17499.520199999999],[1611637200,17499.520199999999],[1611723600,17499.520199999999],[1611810000,17499.520199999999],[1611896400,17499.520199999999],[1611982800,17499.520199999999],[1612069200,17499.520199999999],[1612155600,17499.520199999999],[1612242000,17499.520199999999],[1612328400,17499.520199999999],[1612414800,17499.520199999999],[1612501200,17499.520199999999],[1612587600,17499.520199999999],[1612674000,17499.520199999999],[1612760400,17499.520199999999],[1612846800,17499.520199999999],[1612933200,17499.520199999999],[1613019600,17499.520199999999],[1613106000,17499.520199999999],[1613192400,17499.520199999999],[1613278800,17499.520199999999],[1613365200,17499.520199999999],[1613451600,17499.520199999999],[1613538000,17499.520199999999],[1613624400,17499.520199999999],[1613710800,17499.520199999999],[1613797200,17499.520199999999],[1613883600,17499.520199999999],[1613970000,17499.520199999999],[1614056400,17499.520199999999],[1614142800,17499.520199999999],[1614229200,17499.520199999999],[1614315600,17499.520199999999],[1614402000,17499.520199999999],[1614488400,17499.520199999999],[1614574800,17499.520199999999],[1614661200,17499.520199999999],[1614747600,17499.520199999999],[1614834000,17499.520199999999],[1614920400,17499.520199999999],[1615006800,17499.520199999999],[1615093200,17499.520199999999],[1615179600,17499.520199999999],[1615266000,17499.520199999999],[1615352400,17499.520199999999],[1615438800,17499.520199999999],[1615525200,17499.520199999999],[1615611600,17499.520199999999],[1615698000,17499.520199999999],[1615780800,17499.520199999999],[1615867200,17499.520199999999],[1615953600,17499.520199999999],[1616040000,17499.520199999999],[1616126400,17499.520199999999],[1616212800,17499.520199999999],[1616299200,17499.520199999999],[1616385600,17499.520199999999],[1616472000,17499.520199999999],[1616558400,17499.520199999999],[1616644800,17499.520199999999],[1616731200,17499.520199999999],[1616817600,17499.520199999999],[1616904000,17499.520199999999],[1616990400,17499.520199999999],[1617076800,17499.520199999999],[1617163200,17499.520199999999],[1617249600,17499.520199999999],[1617336000,17499.520199999999],[1617422400,17499.520199999999],[1617508800,17499.520199999999],[1617595200,17499.520199999999],[1617681600,17499.520199999999],[1617768000,17499.520199999999],[1617854400,17499.520199999999],[1617940800,17499.520199999999],[1618027200,17499.520199999999],[1618113600,17499.520199999999],[1618200000,17499.520199999999],[1618286400,17499.520199999999],[1618372800,17499.520199999999],[1618459200,17499.520199999999],[1618545600,17499.520199999999],[1618632000,17499.520199999999],[1618718400,17499.520199999999],[1618804800,17499.520199999999],[1618891200,17499.520199999999],[1618977600,17499.520199999999],[1619064000,17499.520199999999],[1619150400,17499.520199999999],[1619236800,17499.520199999999],[1619323200,17499.520199999999],[1619409600,17499.520199999999],[1619496000,17499.520199999999],[1619582400,17499.520199999999],[1619668800,17499.520199999999],[1619755200,17499.520199999999],[1619841600,17499.520199999999],[1619928000,17499.520199999999],[1620014400,17499.520199999999],[1620100800,17499.520199999999],[1620187200,17499.520199999999],[1620273600,17499.520199999999],[1620360000,17499.520199999999],[1620446400,17499.520199999999],[1620532800,17499.520199999999],[1620619200,17499.520199999999],[1620705600,17499.520199999999],[1620792000,17499.520199999999],[1620878400,17499.520199999999],[1620964800,17499.520199999999],[1621051200,17499.520199999999],[1621137600,17499.520199999999],[1621224000,17499.520199999999],[1621310400,17499.520199999999],[1621396800,17499.520199999999],[1621483200,17499.520199999999],[1621569600,17499.520199999999],[1621656000,17499.520199999999],[1621742400,17499.520199999999],[1621828800,17499.520199999999],[1621915200,17499.520199999999],[1622001600,17499.520199999999],[1622088000,17499.520199999999],[1622174400,17499.520199999999],[1622260800,17499.520199999999],[1622347200,17499.520199999999],[1622433600,17499.520199999999],[1622520000,17499.520199999999],[1622606400,17499.520199999999],[1622692800,17499.520199999999],[1622779200,17499.520199999999],[1622865600,17499.520199999999],[1622952000,17499.520199999999],[1623038400,17499.520199999999],[1623124800,17499.520199999999],[1623211200,17499.520199999999],[1623297600,17499.520199999999],[1623384000,17499.520199999999],[1623470400,17499.520199999999],[1623556800,17499.520199999999],[1623643200,17499.520199999999],[1623729600,17499.520199999999],[1623816000,17499.520199999999],[1623902400,17499.520199999999],[1623988800,17499.520199999999],[1624075200,17499.520199999999],[1624161600,17499.520199999999],[1624248000,17499.520199999999],[1624334400,17499.520199999999],[1624420800,17499.520199999999],[1624507200,17499.520199999999],[1624593600,17499.520199999999],[1624680000,17499.520199999999],[1624766400,17499.520199999999],[1624852800,17499.520199999999],[1624939200,17499.520199999999],[1625025600,17499.520199999999],[1625112000,17499.520199999999],[1625198400,17499.520199999999],[1625284800,17499.520199999999],[1625371200,17499.520199999999],[1625457600,17499.520199999999],[1625544000,17499.520199999999],[1625630400,17499.520199999999],[1625716800,17499.520199999999],[1625803200,17499.520199999999],[1625889600,17499.520199999999],[1625976000,17499.520199999999],[1626062400,17499.520199999999],[1626148800,17499.520199999999],[1626235200,17499.520199999999],[1626321600,17499.520199999999],[1626408000,17499.520199999999],[1626494400,17499.520199999999],[1626580800,17499.520199999999],[1626667200,17499.520199999999],[1626753600,17499.520199999999],[1626840000,17499.520199999999],[1626926400,17499.520199999999],[1627012800,17499.520199999999],[1627099200,17499.520199999999],[1627185600,17499.520199999999],[1627272000,17499.520199999999],[1627358400,17499.520199999999],[1627444800,17499.520199999999],[1627531200,17499.520199999999],[1627617600,17499.520199999999],[1627704000,17499.520199999999],[1627790400,17499.520199999999],[1627876800,17499.520199999999]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.63720000000001],[965275200,723.63720000000001],[965361600,723.63720000000001],[965448000,723.63720000000001],[965534400,723.63720000000001],[965620800,723.63720000000001],[965707200,723.63720000000001],[965793600,723.63720000000001],[965880000,723.63720000000001],[965966400,723.63720000000001],[966052800,723.63720000000001],[966139200,723.63720000000001],[966225600,723.63720000000001],[966312000,723.63720000000001],[966398400,723.63720000000001],[966484800,723.63720000000001],[966571200,723.63720000000001],[966657600,723.63720000000001],[966744000,723.63720000000001],[966830400,723.63720000000001],[966916800,723.63720000000001],[967003200,723.63720000000001],[967089600,723.63720000000001],[967176000,723.63720000000001],[967262400,723.63720000000001],[967348800,723.63720000000001],[967435200,723.63720000000001],[967521600,723.63720000000001],[967608000,723.63720000000001],[967694400,723.63720000000001],[967780800,723.63720000000001],[967867200,723.63720000000001],[967953600,723.63720000000001],[968040000,723.63720000000001],[968126400,723.63720000000001],[968212800,723.63720000000001],[968299200,723.63720000000001],[968385600,723.63720000000001],[968472000,723.63720000000001],[968558400,723.63720000000001],[968644800,723.63720000000001],[968731200,723.63720000000001],[968817600,723.63720000000001],[968904000,723.63720000000001],[968990400,723.63720000000001],[969076800,723.63720000000001],[969163200,723.63720000000001],[969249600,723.63720000000001],[969336000,723.63720000000001],[969422400,723.63720000000001],[969508800,723.63720000000001],[969595200,723.63720000000001],[969681600,723.63720000000001],[969768000,723.63720000000001],[969854400,723.63720000000001],[969940800,723.63720000000001],[970027200,723.63720000000001],[970113600,723.63720000000001],[970200000,723.63720000000001],[970286400,723.63720000000001],[970372800,723.63720000000001],[970459200,723.63720000000001],[970545600,723.63720000000001],[970632000,723.63720000000001],[970718400,723.63720000000001],[970804800,723.63720000000001],[970891200,723.63720000000001],[970977600,723.63720000000001],[971064000,723.63720000000001],[971150400,723.63720000000001],[971236800,723.63720000000001],[971323200,723.63720000000001],[971409600,723.63720000000001],[971496000,723.63720000000001],[971582400,723.63720000000001],[971668800,723.63720000000001],[971755200,723.63720000000001],[971841600,723.63720000000001],[971928000,723.63720000000001],[972014400,723.63720000000001],[972100800,723.63720000000001],[972187200,723.63720000000001],[972273600,723.63720000000001],[972360000,723.63720000000001],[972446400,723.63720000000001],[972532800,723.63720000000001],[972619200,723.63720000000001],[972705600,723.63720000000001],[972792000,723.63720000000001],[972882000,723.63720000000001],[972968400,723.63720000000001],[973054800,723.63720000000001],[973141200,723.63720000000001],[973227600,723.63720000000001],[973314000,723.63720000000001],[973400400,723.63720000000001],[973486800,723.63720000000001],[973573200,723.63720000000001],[973659600,723.63720000000001],[973746000,723.63720000000001],[973832400,723.63720000000001],[973918800,723.63720000000001],[974005200,723.63720000000001],[974091600,723.63720000000001],[974178000,723.63720000000001],[974264400,723.63720000000001],[974350800,723.63720000000001],[974437200,723.63720000000001],[974523600,723.63720000000001],[974610000,723.63720000000001],[974696400,723.63720000000001],[974782800,723.63720000000001],[974869200,723.63720000000001],[974955600,723.63720000000001],[975042000,723.63720000000001],[975128400,723.63720000000001],[975214800,723.63720000000001],[975301200,723.63720000000001],[975387600,723.63720000000001],[975474000,723.63720000000001],[975560400,723.63720000000001],[975646800,723.63720000000001],[975733200,723.63720000000001],[975819600,723.63720000000001],[975906000,723.63720000000001],[975992400,723.63720000000001],[976078800,723.63720000000001],[976165200,723.63720000000001],[976251600,723.63720000000001],[976338000,723.63720000000001],[976424400,723.63720000000001],[976510800,723.63720000000001],[976597200,723.63720000000001],[976683600,723.63720000000001],[976770000,723.63720000000001],[976856400,723.63720000000001],[976942800,723.63720000000001],[977029200,723.63720000000001],[977115600,723.63720000000001],[977202000,723.63720000000001],[977288400,723.63720000000001],[977374800,723.63720000000001],[977461200,723.63720000000001],[977547600,723.63720000000001],[977634000,723.63720000000001],[977720400,723.63720000000001],[977806800,723.63720000000001],[977893200,723.63720000000001],[977979600,723.63720000000001],[978066000,723.63720000000001],[978152400,723.63720000000001],[978238800,723.63720000000001],[978325200,723.63720000000001],[978411600,723.63720000000001],[978498000,723.63720000000001],[978584400,723.63720000000001],[978670800,723.63720000000001],[978757200,723.63720000000001],[978843600,723.63720000000001],[978930000,723.63720000000001],[979016400,723.63720000000001],[979102800,723.63720000000001],[979189200,723.63720000000001],[979275600,723.63720000000001],[979362000,723.63720000000001],[979448400,723.63720000000001],[979534800,723.63720000000001],[979621200,723.63720000000001],[979707600,723.63720000000001],[979794000,723.63720000000001],[979880400,723.63720000000001],[979966800,723.63720000000001],[980053200,723.63720000000001],[980139600,723.63720000000001],[980226000,723.63720000000001],[980312400,723.63720000000001],[980398800,723.63720000000001],[980485200,723.63720000000001],[980571600,723.63720000000001],[980658000,723.63720000000001],[980744400,723.63720000000001],[980830800,723.63720000000001],[980917200,723.63720000000001],[981003600,723.63720000000001],[981090000,723.63720000000001],[981176400,723.63720000000001],[981262800,723.63720000000001],[981349200,723.63720000000001],[981435600,723.63720000000001],[981522000,723.63720000000001],[981608400,723.63720000000001],[981694800,723.63720000000001],[981781200,723.63720000000001],[981867600,723.63720000000001],[981954000,723.63720000000001],[982040400,723.63720000000001],[982126800,723.63720000000001],[982213200,723.63720000000001],[982299600,723.63720000000001],[982386000,723.63720000000001],[982472400,723.63720000000001],[982558800,723.63720000000001],[982645200,723.63720000000001],[982731600,723.63720000000001],[982818000,723.63720000000001],[982904400,723.63720000000001],[982990800,723.63720000000001],[983077200,723.63720000000001],[983163600,723.63720000000001],[983250000,723.63720000000001],[983336400,723.63720000000001],[983422800,723.63720000000001],[983509200,723.63720000000001],[983595600,723.63720000000001],[983682000,723.63720000000001],[983768400,723.63720000000001],[983854800,723.63720000000001],[983941200,723.63720000000001],[984027600,723.63720000000001],[984114000,723.63720000000001],[984200400,723.63720000000001],[984286800,723.63720000000001],[984373200,723.63720000000001],[984459600,723.63720000000001],[984546000,723.63720000000001],[984632400,723.63720000000001],[984718800,723.63720000000001],[984805200,723.63720000000001],[984891600,723.63720000000001],[984978000,723.63720000000001],[985064400,723.63720000000001],[985150800,723.63720000000001],[985237200,723.63720000000001],[985323600,723.63720000000001],[985410000,723.63720000000001],[985496400,723.63720000000001],[985582800,723.63720000000001],[985669200,723.63720000000001],[985755600,723.63720000000001],[985842000,723.63720000000001],[985928400,723.63720000000001],[986014800,723.63720000000001],[986101200,723.63720000000001],[986184000,723.63720000000001],[986270400,723.63720000000001],[986356800,723.63720000000001],[986443200,723.63720000000001],[986529600,723.63720000000001],[986616000,723.63720000000001],[986702400,723.63720000000001],[986788800,723.63720000000001],[986875200,723.63720000000001],[986961600,723.63720000000001],[987048000,723.63720000000001],[987134400,723.63720000000001],[987220800,723.63720000000001],[987307200,723.63720000000001],[987393600,723.63720000000001],[987480000,723.63720000000001],[987566400,723.63720000000001],[987652800,723.63720000000001],[987739200,723.63720000000001],[987825600,723.63720000000001],[987912000,723.63720000000001],[987998400,723.63720000000001],[988084800,723.63720000000001],[988171200,723.63720000000001],[988257600,723.63720000000001],[988344000,723.63720000000001],[988430400,723.63720000000001],[988516800,723.63720000000001],[988603200,723.63720000000001],[988689600,723.63720000000001],[988776000,723.63720000000001],[988862400,723.63720000000001],[988948800,723.63720000000001],[989035200,723.63720000000001],[989121600,723.63720000000001],[989208000,723.63720000000001],[989294400,723.63720000000001],[989380800,723.63720000000001],[989467200,723.63720000000001],[989553600,723.63720000000001],[989640000,723.63720000000001],[989726400,723.63720000000001],[989812800,723.63720000000001],[989899200,723.63720000000001],[989985600,723.63720000000001],[990072000,723.63720000000001],[990158400,723.63720000000001],[990244800,723.63720000000001],[990331200,723.63720000000001],[990417600,723.63720000000001],[990504000,723.63720000000001],[990590400,723.63720000000001],[990676800,723.63720000000001],[990763200,723.63720000000001],[990849600,723.63720000000001],[990936000,723.63720000000001],[991022400,723.63720000000001],[991108800,723.63720000000001],[991195200,723.63720000000001],[991281600,723.63720000000001],[991368000,723.63720000000001],[991454400,723.63720000000001],[991540800,723.63720000000001],[991627200,723.63720000000001],[991713600,723.63720000000001],[991800000,723.63720000000001],[991886400,723.63720000000001],[991972800,723.63720000000001],[992059200,723.63720000000001],[992145600,723.63720000000001],[992232000,723.63720000000001],[992318400,723.63720000000001],[992404800,723.63720000000001],[992491200,723.63720000000001],[992577600,723.63720000000001],[992664000,723.63720000000001],[992750400,723.63720000000001],[992836800,723.63720000000001],[992923200,723.63720000000001],[993009600,723.63720000000001],[993096000,723.63720000000001],[993182400,723.63720000000001],[993268800,723.63720000000001],[993355200,723.63720000000001],[993441600,723.63720000000001],[993528000,723.63720000000001],[993614400,723.63720000000001],[993700800,723.63720000000001],[993787200,723.63720000000001],[993873600,723.63720000000001],[993960000,723.63720000000001],[994046400,723.63720000000001],[994132800,723.63720000000001],[994219200,723.63720000000001],[994305600,723.63720000000001],[994392000,723.63720000000001],[994478400,723.63720000000001],[994564800,723.63720000000001],[994651200,723.63720000000001],[994737600,723.63720000000001],[994824000,723.63720000000001],[994910400,723.63720000000001],[994996800,723.63720000000001],[995083200,723.63720000000001],[995169600,723.63720000000001],[995256000,723.63720000000001],[995342400,723.63720000000001],[995428800,723.63720000000001],[995515200,723.63720000000001],[995601600,723.63720000000001],[995688000,723.63720000000001],[995774400,723.63720000000001],[995860800,723.63720000000001],[995947200,723.63720000000001],[996033600,723.63720000000001],[996120000,723.63720000000001],[996206400,723.63720000000001],[996292800,723.63720000000001],[996379200,723.63720000000001],[996465600,723.63720000000001],[996552000,723.63720000000001],[996638400,723.63720000000001],[1028260800,2701.3845999999999],[1028347200,2701.3845999999999],[1028433600,2701.3845999999999],[1028520000,2701.3845999999999],[1028606400,2701.3845999999999],[1028692800,2701.3845999999999],[1028779200,2701.3845999999999],[1028865600,2701.3845999999999],[1028952000,2701.3845999999999],[1029038400,2701.3845999999999],[1029124800,2701.3845999999999],[1029211200,2701.3845999999999],[1029297600,2701.3845999999999],[1029384000,2701.3845999999999],[1029470400,2701.3845999999999],[1029556800,2701.3845999999999],[1029643200,2701.3845999999999],[1029729600,2701.3845999999999],[1029816000,2701.3845999999999],[1029902400,2701.3845999999999],[1029988800,2701.3845999999999],[1030075200,2701.3845999999999],[1030161600,2701.3845999999999],[1030248000,2701.3845999999999],[1030334400,2701.3845999999999],[1030420800,2701.3845999999999],[1030507200,2701.3845999999999],[1030593600,2701.3845999999999],[1030680000,2701.3845999999999],[1030766400,2701.3845999999999],[1030852800,2701.3845999999999],[1030939200,2701.3845999999999],[1031025600,2701.3845999999999],[1031112000,2701.3845999999999],[1031198400,2701.3845999999999],[1031284800,2701.3845999999999],[1031371200,2701.3845999999999],[1031457600,2701.3845999999999],[1031544000,2701.3845999999999],[1031630400,2701.3845999999999],[1031716800,2701.3845999999999],[1031803200,2701.3845999999999],[1031889600,2701.3845999999999],[1031976000,2701.3845999999999],[1032062400,2701.3845999999999],[1032148800,2701.3845999999999],[1032235200,2701.3845999999999],[1032321600,2701.3845999999999],[1032408000,2701.3845999999999],[1032494400,2701.3845999999999],[1032580800,2701.3845999999999],[1032667200,2701.3845999999999],[1032753600,2701.3845999999999],[1032840000,2701.3845999999999],[1032926400,2701.3845999999999],[1033012800,2701.3845999999999],[1033099200,2701.3845999999999],[1033185600,2701.3845999999999],[1033272000,2701.3845999999999],[1033358400,2701.3845999999999],[1033444800,2701.3845999999999],[1033531200,2701.3845999999999],[1033617600,2701.3845999999999],[1033704000,2701.3845999999999],[1033790400,2701.3845999999999],[1033876800,2701.3845999999999],[1033963200,2701.3845999999999],[1034049600,2701.3845999999999],[1034136000,2701.3845999999999],[1034222400,2701.3845999999999],[1034308800,2701.3845999999999],[1034395200,2701.3845999999999],[1034481600,2701.3845999999999],[1034568000,2701.3845999999999],[1034654400,2701.3845999999999],[1034740800,2701.3845999999999],[1034827200,2701.3845999999999],[1034913600,2701.3845999999999],[1035000000,2701.3845999999999],[1035086400,2701.3845999999999],[1035172800,2701.3845999999999],[1035259200,2701.3845999999999],[1035345600,2701.3845999999999],[1035432000,2701.3845999999999],[1035518400,2701.3845999999999],[1035604800,2701.3845999999999],[1035691200,2701.3845999999999],[1035781200,2701.3845999999999],[1035867600,2701.3845999999999],[1035954000,2701.3845999999999],[1036040400,2701.3845999999999],[1036126800,2701.3845999999999],[1036213200,2701.3845999999999],[1036299600,2701.3845999999999],[1036386000,2701.3845999999999],[1036472400,2701.3845999999999],[1036558800,2701.3845999999999],[1036645200,2701.3845999999999],[1036731600,2701.3845999999999],[1036818000,2701.3845999999999],[1036904400,2701.3845999999999],[1036990800,2701.3845999999999],[1037077200,2701.3845999999999],[1037163600,2701.3845999999999],[1037250000,2701.3845999999999],[1037336400,2701.3845999999999],[1037422800,2701.3845999999999],[1037509200,2701.3845999999999],[1037595600,2701.3845999999999],[1037682000,2701.3845999999999],[1037768400,2701.3845999999999],[1037854800,2701.3845999999999],[1037941200,2701.3845999999999],[1038027600,2701.3845999999999],[1038114000,2701.3845999999999],[1038200400,2701.3845999999999],[1038286800,2701.3845999999999],[1038373200,2701.3845999999999],[1038459600,2701.3845999999999],[1038546000,2701.3845999999999],[1038632400,2701.3845999999999],[1038718800,2701.3845999999999],[1038805200,2701.3845999999999],[1038891600,2701.3845999999999],[1038978000,2701.3845999999999],[1039064400,2701.3845999999999],[1039150800,2701.3845999999999],[1039237200,2701.3845999999999],[1039323600,2701.3845999999999],[1039410000,2701.3845999999999],[1039496400,2701.3845999999999],[1039582800,2701.3845999999999],[1039669200,2701.3845999999999],[1039755600,2701.3845999999999],[1039842000,2701.3845999999999],[1039928400,2701.3845999999999],[1040014800,2701.3845999999999],[1040101200,2701.3845999999999],[1040187600,2701.3845999999999],[1040274000,2701.3845999999999],[1040360400,2701.3845999999999],[1040446800,2701.3845999999999],[1040533200,2701.3845999999999],[1040619600,2701.3845999999999],[1040706000,2701.3845999999999],[1040792400,2701.3845999999999],[1040878800,2701.3845999999999],[1040965200,2701.3845999999999],[1041051600,2701.3845999999999],[1041138000,2701.3845999999999],[1041224400,2701.3845999999999],[1041310800,2701.3845999999999],[1041397200,2701.3845999999999],[1041483600,2701.3845999999999],[1041570000,2701.3845999999999],[1041656400,2701.3845999999999],[1041742800,2701.3845999999999],[1041829200,2701.3845999999999],[1041915600,2701.3845999999999],[1042002000,2701.3845999999999],[1042088400,2701.3845999999999],[1042174800,2701.3845999999999],[1042261200,2701.3845999999999],[1042347600,2701.3845999999999],[1042434000,2701.3845999999999],[1042520400,2701.3845999999999],[1042606800,2701.3845999999999],[1042693200,2701.3845999999999],[1042779600,2701.3845999999999],[1042866000,2701.3845999999999],[1042952400,2701.3845999999999],[1043038800,2701.3845999999999],[1043125200,2701.3845999999999],[1043211600,2701.3845999999999],[1043298000,2701.3845999999999],[1043384400,2701.3845999999999],[1043470800,2701.3845999999999],[1043557200,2701.3845999999999],[1043643600,2701.3845999999999],[1043730000,2701.3845999999999],[1043816400,2701.3845999999999],[1043902800,2701.3845999999999],[1043989200,2701.3845999999999],[1044075600,2701.3845999999999],[1044162000,2701.3845999999999],[1044248400,2701.3845999999999],[1044334800,2701.3845999999999],[1044421200,2701.3845999999999],[1044507600,2701.3845999999999],[1044594000,2701.3845999999999],[1044680400,2701.3845999999999],[1044766800,2701.3845999999999],[1044853200,2701.3845999999999],[1044939600,2701.3845999999999],[1045026000,2701.3845999999999],[1045112400,2701.3845999999999],[1045198800,2701.3845999999999],[1045285200,2701.3845999999999],[1045371600,2701.3845999999999],[1045458000,2701.3845999999999],[1045544400,2701.3845999999999],[1045630800,2701.3845999999999],[1045717200,2701.3845999999999],[1045803600,2701.3845999999999],[1045890000,2701.3845999999999],[1045976400,2701.3845999999999],[1046062800,2701.3845999999999],[1046149200,2701.3845999999999],[1046235600,2701.3845999999999],[1046322000,2701.3845999999999],[1046408400,2701.3845999999999],[1046494800,2701.3845999999999],[1046581200,2701.3845999999999],[1046667600,2701.3845999999999],[1046754000,2701.3845999999999],[1046840400,2701.3845999999999],[1046926800,2701.3845999999999],[1047013200,2701.3845999999999],[1047099600,2701.3845999999999],[1047186000,2701.3845999999999],[1047272400,2701.3845999999999],[1047358800,2701.3845999999999],[1047445200,2701.3845999999999],[1047531600,2701.3845999999999],[1047618000,2701.3845999999999],[1047704400,2701.3845999999999],[1047790800,2701.3845999999999],[1047877200,2701.3845999999999],[1047963600,2701.3845999999999],[1048050000,2701.3845999999999],[1048136400,2701.3845999999999],[1048222800,2701.3845999999999],[1048309200,2701.3845999999999],[1048395600,2701.3845999999999],[1048482000,2701.3845999999999],[1048568400,2701.3845999999999],[1048654800,2701.3845999999999],[1048741200,2701.3845999999999],[1048827600,2701.3845999999999],[1048914000,2701.3845999999999],[1049000400,2701.3845999999999],[1049086800,2701.3845999999999],[1049173200,2701.3845999999999],[1049259600,2701.3845999999999],[1049346000,2701.3845999999999],[1049432400,2701.3845999999999],[1049518800,2701.3845999999999],[1049605200,2701.3845999999999],[1049688000,2701.3845999999999],[1049774400,2701.3845999999999],[1049860800,2701.3845999999999],[1049947200,2701.3845999999999],[1050033600,2701.3845999999999],[1050120000,2701.3845999999999],[1050206400,2701.3845999999999],[1050292800,2701.3845999999999],[1050379200,2701.3845999999999],[1050465600,2701.3845999999999],[1050552000,2701.3845999999999],[1050638400,2701.3845999999999],[1050724800,2701.3845999999999],[1050811200,2701.3845999999999],[1050897600,2701.3845999999999],[1050984000,2701.3845999999999],[1051070400,2701.3845999999999],[1051156800,2701.3845999999999],[1051243200,2701.3845999999999],[1051329600,2701.3845999999999],[1051416000,2701.3845999999999],[1051502400,2701.3845999999999],[1051588800,2701.3845999999999],[1051675200,2701.3845999999999],[1051761600,2701.3845999999999],[1051848000,2701.3845999999999],[1051934400,2701.3845999999999],[1052020800,2701.3845999999999],[1052107200,2701.3845999999999],[1052193600,2701.3845999999999],[1052280000,2701.3845999999999],[1052366400,2701.3845999999999],[1052452800,2701.3845999999999],[1052539200,2701.3845999999999],[1052625600,2701.3845999999999],[1052712000,2701.3845999999999],[1052798400,2701.3845999999999],[1052884800,2701.3845999999999],[1052971200,2701.3845999999999],[1053057600,2701.3845999999999],[1053144000,2701.3845999999999],[1053230400,2701.3845999999999],[1053316800,2701.3845999999999],[1053403200,2701.3845999999999],[1053489600,2701.3845999999999],[1053576000,2701.3845999999999],[1053662400,2701.3845999999999],[1053748800,2701.3845999999999],[1053835200,2701.3845999999999],[1053921600,2701.3845999999999],[1054008000,2701.3845999999999],[1054094400,2701.3845999999999],[1054180800,2701.3845999999999],[1054267200,2701.3845999999999],[1054353600,2701.3845999999999],[1054440000,2701.3845999999999],[1054526400,2701.3845999999999],[1054612800,2701.3845999999999],[1054699200,2701.3845999999999],[1054785600,2701.3845999999999],[1054872000,2701.3845999999999],[1054958400,2701.3845999999999],[1055044800,2701.3845999999999],[1055131200,2701.3845999999999],[1055217600,2701.3845999999999],[1055304000,2701.3845999999999],[1055390400,2701.3845999999999],[1055476800,2701.3845999999999],[1055563200,2701.3845999999999],[1055649600,2701.3845999999999],[1055736000,2701.3845999999999],[1055822400,2701.3845999999999],[1055908800,2701.3845999999999],[1055995200,2701.3845999999999],[1056081600,2701.3845999999999],[1056168000,2701.3845999999999],[1056254400,2701.3845999999999],[1056340800,2701.3845999999999],[1056427200,2701.3845999999999],[1056513600,2701.3845999999999],[1056600000,2701.3845999999999],[1056686400,2701.3845999999999],[1056772800,2701.3845999999999],[1056859200,2701.3845999999999],[1056945600,2701.3845999999999],[1057032000,2701.3845999999999],[1057118400,2701.3845999999999],[1057204800,2701.3845999999999],[1057291200,2701.3845999999999],[1057377600,2701.3845999999999],[1057464000,2701.3845999999999],[1057550400,2701.3845999999999],[1057636800,2701.3845999999999],[1057723200,2701.3845999999999],[1057809600,2701.3845999999999],[1057896000,2701.3845999999999],[1057982400,2701.3845999999999],[1058068800,2701.3845999999999],[1058155200,2701.3845999999999],[1058241600,2701.3845999999999],[1058328000,2701.3845999999999],[1058414400,2701.3845999999999],[1058500800,2701.3845999999999],[1058587200,2701.3845999999999],[1058673600,2701.3845999999999],[1058760000,2701.3845999999999],[1058846400,2701.3845999999999],[1058932800,2701.3845999999999],[1059019200,2701.3845999999999],[1059105600,2701.3845999999999],[1059192000,2701.3845999999999],[1059278400,2701.3845999999999],[1059364800,2701.3845999999999],[1059451200,2701.3845999999999],[1059537600,2701.3845999999999],[1059624000,2701.3845999999999],[1059710400,2701.3845999999999],[1217649600,7941.2375000000002],[1217736000,7941.2375000000002],[1217822400,7941.2375000000002],[1217908800,7941.2375000000002],[1217995200,7941.2375000000002],[1218081600,7941.2375000000002],[1218168000,7941.2375000000002],[1218254400,7941.2375000000002],[1218340800,7941.2375000000002],[1218427200,7941.2375000000002],[1218513600,7941.2375000000002],[1218600000,7941.2375000000002],[1218686400,7941.2375000000002],[1218772800,7941.2375000000002],[1218859200,7941.2375000000002],[1218945600,7941.2375000000002],[1219032000,7941.2375000000002],[1219118400,7941.2375000000002],[1219204800,7941.2375000000002],[1219291200,7941.2375000000002],[1219377600,7941.2375000000002],[1219464000,7941.2375000000002],[1219550400,7941.2375000000002],[1219636800,7941.2375000000002],[1219723200,7941.2375000000002],[1219809600,7941.2375000000002],[1219896000,7941.2375000000002],[1219982400,7941.2375000000002],[1220068800,7941.2375000000002],[1220155200,7941.2375000000002],[1220241600,7941.2375000000002],[1220328000,7941.2375000000002],[1220414400,7941.2375000000002],[1220500800,7941.2375000000002],[1220587200,7941.2375000000002],[1220673600,7941.2375000000002],[1220760000,7941.2375000000002],[1220846400,7941.2375000000002],[1220932800,7941.2375000000002],[1221019200,7941.2375000000002],[1221105600,7941.2375000000002],[1221192000,7941.2375000000002],[1221278400,7941.2375000000002],[1221364800,7941.2375000000002],[1221451200,7941.2375000000002],[1221537600,7941.2375000000002],[1221624000,7941.2375000000002],[1221710400,7941.2375000000002],[1221796800,7941.2375000000002],[1221883200,7941.2375000000002],[1221969600,7941.2375000000002],[1222056000,7941.2375000000002],[1222142400,7941.2375000000002],[1222228800,7941.2375000000002],[1222315200,7941.2375000000002],[1222401600,7941.2375000000002],[1222488000,7941.2375000000002],[1222574400,7941.2375000000002],[1222660800,7941.2375000000002],[1222747200,7941.2375000000002],[1222833600,7941.2375000000002],[1222920000,7941.2375000000002],[1223006400,7941.2375000000002],[1223092800,7941.2375000000002],[1223179200,7941.2375000000002],[1223265600,7941.2375000000002],[1223352000,7941.2375000000002],[1223438400,7941.2375000000002],[1223524800,7941.2375000000002],[1223611200,7941.2375000000002],[1223697600,7941.2375000000002],[1223784000,7941.2375000000002],[1223870400,7941.2375000000002],[1223956800,7941.2375000000002],[1224043200,7941.2375000000002],[1224129600,7941.2375000000002],[1224216000,7941.2375000000002],[1224302400,7941.2375000000002],[1224388800,7941.2375000000002],[1224475200,7941.2375000000002],[1224561600,7941.2375000000002],[1224648000,7941.2375000000002],[1224734400,7941.2375000000002],[1224820800,7941.2375000000002],[1224907200,7941.2375000000002],[1224993600,7941.2375000000002],[1225080000,7941.2375000000002],[1225166400,7941.2375000000002],[1225252800,7941.2375000000002],[1225339200,7941.2375000000002],[1225425600,7941.2375000000002],[1225512000,7941.2375000000002],[1225598400,7941.2375000000002],[1225688400,7941.2375000000002],[1225774800,7941.2375000000002],[1225861200,7941.2375000000002],[1225947600,7941.2375000000002],[1226034000,7941.2375000000002],[1226120400,7941.2375000000002],[1226206800,7941.2375000000002],[1226293200,7941.2375000000002],[1226379600,7941.2375000000002],[1226466000,7941.2375000000002],[1226552400,7941.2375000000002],[1226638800,7941.2375000000002],[1226725200,7941.2375000000002],[1226811600,7941.2375000000002],[1226898000,7941.2375000000002],[1226984400,7941.2375000000002],[1227070800,7941.2375000000002],[1227157200,7941.2375000000002],[1227243600,7941.2375000000002],[1227330000,7941.2375000000002],[1227416400,7941.2375000000002],[1227502800,7941.2375000000002],[1227589200,7941.2375000000002],[1227675600,7941.2375000000002],[1227762000,7941.2375000000002],[1227848400,7941.2375000000002],[1227934800,7941.2375000000002],[1228021200,7941.2375000000002],[1228107600,7941.2375000000002],[1228194000,7941.2375000000002],[1228280400,7941.2375000000002],[1228366800,7941.2375000000002],[1228453200,7941.2375000000002],[1228539600,7941.2375000000002],[1228626000,7941.2375000000002],[1228712400,7941.2375000000002],[1228798800,7941.2375000000002],[1228885200,7941.2375000000002],[1228971600,7941.2375000000002],[1229058000,7941.2375000000002],[1229144400,7941.2375000000002],[1229230800,7941.2375000000002],[1229317200,7941.2375000000002],[1229403600,7941.2375000000002],[1229490000,7941.2375000000002],[1229576400,7941.2375000000002],[1229662800,7941.2375000000002],[1229749200,7941.2375000000002],[1229835600,7941.2375000000002],[1229922000,7941.2375000000002],[1230008400,7941.2375000000002],[1230094800,7941.2375000000002],[1230181200,7941.2375000000002],[1230267600,7941.2375000000002],[1230354000,7941.2375000000002],[1230440400,7941.2375000000002],[1230526800,7941.2375000000002],[1230613200,7941.2375000000002],[1230699600,7941.2375000000002],[1230786000,7941.2375000000002],[1230872400,7941.2375000000002],[1230958800,7941.2375000000002],[1231045200,7941.2375000000002],[1231131600,7941.2375000000002],[1231218000,7941.2375000000002],[1231304400,7941.2375000000002],[1231390800,7941.2375000000002],[1231477200,7941.2375000000002],[1231563600,7941.2375000000002],[1231650000,7941.2375000000002],[1231736400,7941.2375000000002],[1231822800,7941.2375000000002],[1231909200,7941.2375000000002],[1231995600,7941.2375000000002],[1232082000,7941.2375000000002],[1232168400,7941.2375000000002],[1232254800,7941.2375000000002],[1232341200,7941.2375000000002],[1232427600,7941.2375000000002],[1232514000,7941.2375000000002],[1232600400,7941.2375000000002],[1232686800,7941.2375000000002],[1232773200,7941.2375000000002],[1232859600,7941.2375000000002],[1232946000,7941.2375000000002],[1233032400,7941.2375000000002],[1233118800,7941.2375000000002],[1233205200,7941.2375000000002],[1233291600,7941.2375000000002],[1233378000,7941.2375000000002],[1233464400,7941.2375000000002],[1233550800,7941.2375000000002],[1233637200,7941.2375000000002],[1233723600,7941.2375000000002],[1233810000,7941.2375000000002],[1233896400,7941.2375000000002],[1233982800,7941.2375000000002],[1234069200,7941.2375000000002],[1234155600,7941.2375000000002],[1234242000,7941.2375000000002],[1234328400,7941.2375000000002],[1234414800,7941.2375000000002],[1234501200,7941.2375000000002],[1234587600,7941.2375000000002],[1234674000,7941.2375000000002],[1234760400,7941.2375000000002],[1234846800,7941.2375000000002],[1234933200,7941.2375000000002],[1235019600,7941.2375000000002],[1235106000,7941.2375000000002],[1235192400,7941.2375000000002],[1235278800,7941.2375000000002],[1235365200,7941.2375000000002],[1235451600,7941.2375000000002],[1235538000,7941.2375000000002],[1235624400,7941.2375000000002],[1235710800,7941.2375000000002],[1235797200,7941.2375000000002],[1235883600,7941.2375000000002],[1235970000,7941.2375000000002],[1236056400,7941.2375000000002],[1236142800,7941.2375000000002],[1236229200,7941.2375000000002],[1236315600,7941.2375000000002],[1236402000,7941.2375000000002],[1236488400,7941.2375000000002],[1236571200,7941.2375000000002],[1236657600,7941.2375000000002],[1236744000,7941.2375000000002],[1236830400,7941.2375000000002],[1236916800,7941.2375000000002],[1237003200,7941.2375000000002],[1237089600,7941.2375000000002],[1237176000,7941.2375000000002],[1237262400,7941.2375000000002],[1237348800,7941.2375000000002],[1237435200,7941.2375000000002],[1237521600,7941.2375000000002],[1237608000,7941.2375000000002],[1237694400,7941.2375000000002],[1237780800,7941.2375000000002],[1237867200,7941.2375000000002],[1237953600,7941.2375000000002],[1238040000,7941.2375000000002],[1238126400,7941.2375000000002],[1238212800,7941.2375000000002],[1238299200,7941.2375000000002],[1238385600,7941.2375000000002],[1238472000,7941.2375000000002],[1238558400,7941.2375000000002],[1238644800,7941.2375000000002],[1238731200,7941.2375000000002],[1238817600,7941.2375000000002],[1238904000,7941.2375000000002],[1238990400,7941.2375000000002],[1239076800,7941.2375000000002],[1239163200,7941.2375000000002],[1239249600,7941.2375000000002],[1239336000,7941.2375000000002],[1239422400,7941.2375000000002],[1239508800,7941.2375000000002],[1239595200,7941.2375000000002],[1239681600,7941.2375000000002],[1239768000,7941.2375000000002],[1239854400,7941.2375000000002],[1239940800,7941.2375000000002],[1240027200,7941.2375000000002],[1240113600,7941.2375000000002],[1240200000,7941.2375000000002],[1240286400,7941.2375000000002],[1240372800,7941.2375000000002],[1240459200,7941.2375000000002],[1240545600,7941.2375000000002],[1240632000,7941.2375000000002],[1240718400,7941.2375000000002],[1240804800,7941.2375000000002],[1240891200,7941.2375000000002],[1240977600,7941.2375000000002],[1241064000,7941.2375000000002],[1241150400,7941.2375000000002],[1241236800,7941.2375000000002],[1241323200,7941.2375000000002],[1241409600,7941.2375000000002],[1241496000,7941.2375000000002],[1241582400,7941.2375000000002],[1241668800,7941.2375000000002],[1241755200,7941.2375000000002],[1241841600,7941.2375000000002],[1241928000,7941.2375000000002],[1242014400,7941.2375000000002],[1242100800,7941.2375000000002],[1242187200,7941.2375000000002],[1242273600,7941.2375000000002],[1242360000,7941.2375000000002],[1242446400,7941.2375000000002],[1242532800,7941.2375000000002],[1242619200,7941.2375000000002],[1242705600,7941.2375000000002],[1242792000,7941.2375000000002],[1242878400,7941.2375000000002],[1242964800,7941.2375000000002],[1243051200,7941.2375000000002],[1243137600,7941.2375000000002],[1243224000,7941.2375000000002],[1243310400,7941.2375000000002],[1243396800,7941.2375000000002],[1243483200,7941.2375000000002],[1243569600,7941.2375000000002],[1243656000,7941.2375000000002],[1243742400,7941.2375000000002],[1243828800,7941.2375000000002],[1243915200,7941.2375000000002],[1244001600,7941.2375000000002],[1244088000,7941.2375000000002],[1244174400,7941.2375000000002],[1244260800,7941.2375000000002],[1244347200,7941.2375000000002],[1244433600,7941.2375000000002],[1244520000,7941.2375000000002],[1244606400,7941.2375000000002],[1244692800,7941.2375000000002],[1244779200,7941.2375000000002],[1244865600,7941.2375000000002],[1244952000,7941.2375000000002],[1245038400,7941.2375000000002],[1245124800,7941.2375000000002],[1245211200,7941.2375000000002],[1245297600,7941.2375000000002],[1245384000,7941.2375000000002],[1245470400,7941.2375000000002],[1245556800,7941.2375000000002],[1245643200,7941.2375000000002],[1245729600,7941.2375000000002],[1245816000,7941.2375000000002],[1245902400,7941.2375000000002],[1245988800,7941.2375000000002],[1246075200,7941.2375000000002],[1246161600,7941.2375000000002],[1246248000,7941.2375000000002],[1246334400,7941.2375000000002],[1246420800,7941.2375000000002],[1246507200,7941.2375000000002],[1246593600,7941.2375000000002],[1246680000,7941.2375000000002],[1246766400,7941.2375000000002],[1246852800,7941.2375000000002],[1246939200,7941.2375000000002],[1247025600,7941.2375000000002],[1247112000,7941.2375000000002],[1247198400,7941.2375000000002],[1247284800,7941.2375000000002],[1247371200,7941.2375000000002],[1247457600,7941.2375000000002],[1247544000,7941.2375000000002],[1247630400,7941.2375000000002],[1247716800,7941.2375000000002],[1247803200,7941.2375000000002],[1247889600,7941.2375000000002],[1247976000,7941.2375000000002],[1248062400,7941.2375000000002],[1248148800,7941.2375000000002],[1248235200,7941.2375000000002],[1248321600,7941.2375000000002],[1248408000,7941.2375000000002],[1248494400,7941.2375000000002],[1248580800,7941.2375000000002],[1248667200,7941.2375000000002],[1248753600,7941.2375000000002],[1248840000,7941.2375000000002],[1248926400,7941.2375000000002],[1249012800,7941.2375000000002],[1249099200,7941.2375000000002],[1249185600,7941.2375000000002],[1249272000,7941.2375000000002],[1280808000,10206.629999999999],[1280894400,10206.629999999999],[1280980800,10206.629999999999],[1281067200,10206.629999999999],[1281153600,10206.629999999999],[1281240000,10206.629999999999],[1281326400,10206.629999999999],[1281412800,10206.629999999999],[1281499200,10206.629999999999],[1281585600,10206.629999999999],[1281672000,10206.629999999999],[1281758400,10206.629999999999],[1281844800,10206.629999999999],[1281931200,10206.629999999999],[1282017600,10206.629999999999],[1282104000,10206.629999999999],[1282190400,10206.629999999999],[1282276800,10206.629999999999],[1282363200,10206.629999999999],[1282449600,10206.629999999999],[1282536000,10206.629999999999],[1282622400,10206.629999999999],[1282708800,10206.629999999999],[1282795200,10206.629999999999],[1282881600,10206.629999999999],[1282968000,10206.629999999999],[1283054400,10206.629999999999],[1283140800,10206.629999999999],[1283227200,10206.629999999999],[1283313600,10206.629999999999],[1283400000,10206.629999999999],[1283486400,10206.629999999999],[1283572800,10206.629999999999],[1283659200,10206.629999999999],[1283745600,10206.629999999999],[1283832000,10206.629999999999],[1283918400,10206.629999999999],[1284004800,10206.629999999999],[1284091200,10206.629999999999],[1284177600,10206.629999999999],[1284264000,10206.629999999999],[1284350400,10206.629999999999],[1284436800,10206.629999999999],[1284523200,10206.629999999999],[1284609600,10206.629999999999],[1284696000,10206.629999999999],[1284782400,10206.629999999999],[1284868800,10206.629999999999],[1284955200,10206.629999999999],[1285041600,10206.629999999999],[1285128000,10206.629999999999],[1285214400,10206.629999999999],[1285300800,10206.629999999999],[1285387200,10206.629999999999],[1285473600,10206.629999999999],[1285560000,10206.629999999999],[1285646400,10206.629999999999],[1285732800,10206.629999999999],[1285819200,10206.629999999999],[1285905600,10206.629999999999],[1285992000,10206.629999999999],[1286078400,10206.629999999999],[1286164800,10206.629999999999],[1286251200,10206.629999999999],[1286337600,10206.629999999999],[1286424000,10206.629999999999],[1286510400,10206.629999999999],[1286596800,10206.629999999999],[1286683200,10206.629999999999],[1286769600,10206.629999999999],[1286856000,10206.629999999999],[1286942400,10206.629999999999],[1287028800,10206.629999999999],[1287115200,10206.629999999999],[1287201600,10206.629999999999],[1287288000,10206.629999999999],[1287374400,10206.629999999999],[1287460800,10206.629999999999],[1287547200,10206.629999999999],[1287633600,10206.629999999999],[1287720000,10206.629999999999],[1287806400,10206.629999999999],[1287892800,10206.629999999999],[1287979200,10206.629999999999],[1288065600,10206.629999999999],[1288152000,10206.629999999999],[1288238400,10206.629999999999],[1288324800,10206.629999999999],[1288411200,10206.629999999999],[1288497600,10206.629999999999],[1288584000,10206.629999999999],[1288670400,10206.629999999999],[1288756800,10206.629999999999],[1288843200,10206.629999999999],[1288929600,10206.629999999999],[1289016000,10206.629999999999],[1289102400,10206.629999999999],[1289192400,10206.629999999999],[1289278800,10206.629999999999],[1289365200,10206.629999999999],[1289451600,10206.629999999999],[1289538000,10206.629999999999],[1289624400,10206.629999999999],[1289710800,10206.629999999999],[1289797200,10206.629999999999],[1289883600,10206.629999999999],[1289970000,10206.629999999999],[1290056400,10206.629999999999],[1290142800,10206.629999999999],[1290229200,10206.629999999999],[1290315600,10206.629999999999],[1290402000,10206.629999999999],[1290488400,10206.629999999999],[1290574800,10206.629999999999],[1290661200,10206.629999999999],[1290747600,10206.629999999999],[1290834000,10206.629999999999],[1290920400,10206.629999999999],[1291006800,10206.629999999999],[1291093200,10206.629999999999],[1291179600,10206.629999999999],[1291266000,10206.629999999999],[1291352400,10206.629999999999],[1291438800,10206.629999999999],[1291525200,10206.629999999999],[1291611600,10206.629999999999],[1291698000,10206.629999999999],[1291784400,10206.629999999999],[1291870800,10206.629999999999],[1291957200,10206.629999999999],[1292043600,10206.629999999999],[1292130000,10206.629999999999],[1292216400,10206.629999999999],[1292302800,10206.629999999999],[1292389200,10206.629999999999],[1292475600,10206.629999999999],[1292562000,10206.629999999999],[1292648400,10206.629999999999],[1292734800,10206.629999999999],[1292821200,10206.629999999999],[1292907600,10206.629999999999],[1292994000,10206.629999999999],[1293080400,10206.629999999999],[1293166800,10206.629999999999],[1293253200,10206.629999999999],[1293339600,10206.629999999999],[1293426000,10206.629999999999],[1293512400,10206.629999999999],[1293598800,10206.629999999999],[1293685200,10206.629999999999],[1293771600,10206.629999999999],[1293858000,10206.629999999999],[1293944400,10206.629999999999],[1294030800,10206.629999999999],[1294117200,10206.629999999999],[1294203600,10206.629999999999],[1294290000,10206.629999999999],[1294376400,10206.629999999999],[1294462800,10206.629999999999],[1294549200,10206.629999999999],[1294635600,10206.629999999999],[1294722000,10206.629999999999],[1294808400,10206.629999999999],[1294894800,10206.629999999999],[1294981200,10206.629999999999],[1295067600,10206.629999999999],[1295154000,10206.629999999999],[1295240400,10206.629999999999],[1295326800,10206.629999999999],[1295413200,10206.629999999999],[1295499600,10206.629999999999],[1295586000,10206.629999999999],[1295672400,10206.629999999999],[1295758800,10206.629999999999],[1295845200,10206.629999999999],[1295931600,10206.629999999999],[1296018000,10206.629999999999],[1296104400,10206.629999999999],[1296190800,10206.629999999999],[1296277200,10206.629999999999],[1296363600,10206.629999999999],[1296450000,10206.629999999999],[1296536400,10206.629999999999],[1296622800,10206.629999999999],[1296709200,10206.629999999999],[1296795600,10206.629999999999],[1296882000,10206.629999999999],[1296968400,10206.629999999999],[1297054800,10206.629999999999],[1297141200,10206.629999999999],[1297227600,10206.629999999999],[1297314000,10206.629999999999],[1297400400,10206.629999999999],[1297486800,10206.629999999999],[1297573200,10206.629999999999],[1297659600,10206.629999999999],[1297746000,10206.629999999999],[1297832400,10206.629999999999],[1297918800,10206.629999999999],[1298005200,10206.629999999999],[1298091600,10206.629999999999],[1298178000,10206.629999999999],[1298264400,10206.629999999999],[1298350800,10206.629999999999],[1298437200,10206.629999999999],[1298523600,10206.629999999999],[1298610000,10206.629999999999],[1298696400,10206.629999999999],[1298782800,10206.629999999999],[1298869200,10206.629999999999],[1298955600,10206.629999999999],[1299042000,10206.629999999999],[1299128400,10206.629999999999],[1299214800,10206.629999999999],[1299301200,10206.629999999999],[1299387600,10206.629999999999],[1299474000,10206.629999999999],[1299560400,10206.629999999999],[1299646800,10206.629999999999],[1299733200,10206.629999999999],[1299819600,10206.629999999999],[1299906000,10206.629999999999],[1299992400,10206.629999999999],[1300075200,10206.629999999999],[1300161600,10206.629999999999],[1300248000,10206.629999999999],[1300334400,10206.629999999999],[1300420800,10206.629999999999],[1300507200,10206.629999999999],[1300593600,10206.629999999999],[1300680000,10206.629999999999],[1300766400,10206.629999999999],[1300852800,10206.629999999999],[1300939200,10206.629999999999],[1301025600,10206.629999999999],[1301112000,10206.629999999999],[1301198400,10206.629999999999],[1301284800,10206.629999999999],[1301371200,10206.629999999999],[1301457600,10206.629999999999],[1301544000,10206.629999999999],[1301630400,10206.629999999999],[1301716800,10206.629999999999],[1301803200,10206.629999999999],[1301889600,10206.629999999999],[1301976000,10206.629999999999],[1302062400,10206.629999999999],[1302148800,10206.629999999999],[1302235200,10206.629999999999],[1302321600,10206.629999999999],[1302408000,10206.629999999999],[1302494400,10206.629999999999],[1302580800,10206.629999999999],[1302667200,10206.629999999999],[1302753600,10206.629999999999],[1302840000,10206.629999999999],[1302926400,10206.629999999999],[1303012800,10206.629999999999],[1303099200,10206.629999999999],[1303185600,10206.629999999999],[1303272000,10206.629999999999],[1303358400,10206.629999999999],[1303444800,10206.629999999999],[1303531200,10206.629999999999],[1303617600,10206.629999999999],[1303704000,10206.629999999999],[1303790400,10206.629999999999],[1303876800,10206.629999999999],[1303963200,10206.629999999999],[1304049600,10206.629999999999],[1304136000,10206.629999999999],[1304222400,10206.629999999999],[1304308800,10206.629999999999],[1304395200,10206.629999999999],[1304481600,10206.629999999999],[1304568000,10206.629999999999],[1304654400,10206.629999999999],[1304740800,10206.629999999999],[1304827200,10206.629999999999],[1304913600,10206.629999999999],[1305000000,10206.629999999999],[1305086400,10206.629999999999],[1305172800,10206.629999999999],[1305259200,10206.629999999999],[1305345600,10206.629999999999],[1305432000,10206.629999999999],[1305518400,10206.629999999999],[1305604800,10206.629999999999],[1305691200,10206.629999999999],[1305777600,10206.629999999999],[1305864000,10206.629999999999],[1305950400,10206.629999999999],[1306036800,10206.629999999999],[1306123200,10206.629999999999],[1306209600,10206.629999999999],[1306296000,10206.629999999999],[1306382400,10206.629999999999],[1306468800,10206.629999999999],[1306555200,10206.629999999999],[1306641600,10206.629999999999],[1306728000,10206.629999999999],[1306814400,10206.629999999999],[1306900800,10206.629999999999],[1306987200,10206.629999999999],[1307073600,10206.629999999999],[1307160000,10206.629999999999],[1307246400,10206.629999999999],[1307332800,10206.629999999999],[1307419200,10206.629999999999],[1307505600,10206.629999999999],[1307592000,10206.629999999999],[1307678400,10206.629999999999],[1307764800,10206.629999999999],[1307851200,10206.629999999999],[1307937600,10206.629999999999],[1308024000,10206.629999999999],[1308110400,10206.629999999999],[1308196800,10206.629999999999],[1308283200,10206.629999999999],[1308369600,10206.629999999999],[1308456000,10206.629999999999],[1308542400,10206.629999999999],[1308628800,10206.629999999999],[1308715200,10206.629999999999],[1308801600,10206.629999999999],[1308888000,10206.629999999999],[1308974400,10206.629999999999],[1309060800,10206.629999999999],[1309147200,10206.629999999999],[1309233600,10206.629999999999],[1309320000,10206.629999999999],[1309406400,10206.629999999999],[1309492800,10206.629999999999],[1309579200,10206.629999999999],[1309665600,10206.629999999999],[1309752000,10206.629999999999],[1309838400,10206.629999999999],[1309924800,10206.629999999999],[1310011200,10206.629999999999],[1310097600,10206.629999999999],[1310184000,10206.629999999999],[1310270400,10206.629999999999],[1310356800,10206.629999999999],[1310443200,10206.629999999999],[1310529600,10206.629999999999],[1310616000,10206.629999999999],[1310702400,10206.629999999999],[1310788800,10206.629999999999],[1310875200,10206.629999999999],[1310961600,10206.629999999999],[1311048000,10206.629999999999],[1311134400,10206.629999999999],[1311220800,10206.629999999999],[1311307200,10206.629999999999],[1311393600,10206.629999999999],[1311480000,10206.629999999999],[1311566400,10206.629999999999],[1311652800,10206.629999999999],[1311739200,10206.629999999999],[1311825600,10206.629999999999],[1311912000,10206.629999999999],[1311998400,10206.629999999999],[1312084800,10206.629999999999],[1312171200,10206.629999999999],[1312257600,12309.837299999999],[1312344000,12309.837299999999],[1312430400,12309.837299999999],[1312516800,12309.837299999999],[1312603200,12309.837299999999],[1312689600,12309.837299999999],[1312776000,12309.837299999999],[1312862400,12309.837299999999],[1312948800,12309.837299999999],[1313035200,12309.837299999999],[1313121600,12309.837299999999],[1313208000,12309.837299999999],[1313294400,12309.837299999999],[1313380800,12309.837299999999],[1313467200,12309.837299999999],[1313553600,12309.837299999999],[1313640000,12309.837299999999],[1313726400,12309.837299999999],[1313812800,12309.837299999999],[1313899200,12309.837299999999],[1313985600,12309.837299999999],[1314072000,12309.837299999999],[1314158400,12309.837299999999],[1314244800,12309.837299999999],[1314331200,12309.837299999999],[1314417600,12309.837299999999],[1314504000,12309.837299999999],[1314590400,12309.837299999999],[1314676800,12309.837299999999],[1314763200,12309.837299999999],[1314849600,12309.837299999999],[1314936000,12309.837299999999],[1315022400,12309.837299999999],[1315108800,12309.837299999999],[1315195200,12309.837299999999],[1315281600,12309.837299999999],[1315368000,12309.837299999999],[1315454400,12309.837299999999],[1315540800,12309.837299999999],[1315627200,12309.837299999999],[1315713600,12309.837299999999],[1315800000,12309.837299999999],[1315886400,12309.837299999999],[1315972800,12309.837299999999],[1316059200,12309.837299999999],[1316145600,12309.837299999999],[1316232000,12309.837299999999],[1316318400,12309.837299999999],[1316404800,12309.837299999999],[1316491200,12309.837299999999],[1316577600,12309.837299999999],[1316664000,12309.837299999999],[1316750400,12309.837299999999],[1316836800,12309.837299999999],[1316923200,12309.837299999999],[1317009600,12309.837299999999],[1317096000,12309.837299999999],[1317182400,12309.837299999999],[1317268800,12309.837299999999],[1317355200,12309.837299999999],[1317441600,12309.837299999999],[1317528000,12309.837299999999],[1317614400,12309.837299999999],[1317700800,12309.837299999999],[1317787200,12309.837299999999],[1317873600,12309.837299999999],[1317960000,12309.837299999999],[1318046400,12309.837299999999],[1318132800,12309.837299999999],[1318219200,12309.837299999999],[1318305600,12309.837299999999],[1318392000,12309.837299999999],[1318478400,12309.837299999999],[1318564800,12309.837299999999],[1318651200,12309.837299999999],[1318737600,12309.837299999999],[1318824000,12309.837299999999],[1318910400,12309.837299999999],[1318996800,12309.837299999999],[1319083200,12309.837299999999],[1319169600,12309.837299999999],[1319256000,12309.837299999999],[1319342400,12309.837299999999],[1319428800,12309.837299999999],[1319515200,12309.837299999999],[1319601600,12309.837299999999],[1319688000,12309.837299999999],[1319774400,12309.837299999999],[1319860800,12309.837299999999],[1319947200,12309.837299999999],[1320033600,12309.837299999999],[1320120000,12309.837299999999],[1320206400,12309.837299999999],[1320292800,12309.837299999999],[1320379200,12309.837299999999],[1320465600,12309.837299999999],[1320552000,12309.837299999999],[1320642000,12309.837299999999],[1320728400,12309.837299999999],[1320814800,12309.837299999999],[1320901200,12309.837299999999],[1320987600,12309.837299999999],[1321074000,12309.837299999999],[1321160400,12309.837299999999],[1321246800,12309.837299999999],[1321333200,12309.837299999999],[1321419600,12309.837299999999],[1321506000,12309.837299999999],[1321592400,12309.837299999999],[1321678800,12309.837299999999],[1321765200,12309.837299999999],[1321851600,12309.837299999999],[1321938000,12309.837299999999],[1322024400,12309.837299999999],[1322110800,12309.837299999999],[1322197200,12309.837299999999],[1322283600,12309.837299999999],[1322370000,12309.837299999999],[1322456400,12309.837299999999],[1322542800,12309.837299999999],[1322629200,12309.837299999999],[1322715600,12309.837299999999],[1322802000,12309.837299999999],[1322888400,12309.837299999999],[1322974800,12309.837299999999],[1323061200,12309.837299999999],[1323147600,12309.837299999999],[1323234000,12309.837299999999],[1323320400,12309.837299999999],[1323406800,12309.837299999999],[1323493200,12309.837299999999],[1323579600,12309.837299999999],[1323666000,12309.837299999999],[1323752400,12309.837299999999],[1323838800,12309.837299999999],[1323925200,12309.837299999999],[1324011600,12309.837299999999],[1324098000,12309.837299999999],[1324184400,12309.837299999999],[1324270800,12309.837299999999],[1324357200,12309.837299999999],[1324443600,12309.837299999999],[1324530000,12309.837299999999],[1324616400,12309.837299999999],[1324702800,12309.837299999999],[1324789200,12309.837299999999],[1324875600,12309.837299999999],[1324962000,12309.837299999999],[1325048400,12309.837299999999],[1325134800,12309.837299999999],[1325221200,12309.837299999999],[1325307600,12309.837299999999],[1325394000,12309.837299999999],[1325480400,12309.837299999999],[1325566800,12309.837299999999],[1325653200,12309.837299999999],[1325739600,12309.837299999999],[1325826000,12309.837299999999],[1325912400,12309.837299999999],[1325998800,12309.837299999999],[1326085200,12309.837299999999],[1326171600,12309.837299999999],[1326258000,12309.837299999999],[1326344400,12309.837299999999],[1326430800,12309.837299999999],[1326517200,12309.837299999999],[1326603600,12309.837299999999],[1326690000,12309.837299999999],[1326776400,12309.837299999999],[1326862800,12309.837299999999],[1326949200,12309.837299999999],[1327035600,12309.837299999999],[1327122000,12309.837299999999],[1327208400,12309.837299999999],[1327294800,12309.837299999999],[1327381200,12309.837299999999],[1327467600,12309.837299999999],[1327554000,12309.837299999999],[1327640400,12309.837299999999],[1327726800,12309.837299999999],[1327813200,12309.837299999999],[1327899600,12309.837299999999],[1327986000,12309.837299999999],[1328072400,12309.837299999999],[1328158800,12309.837299999999],[1328245200,12309.837299999999],[1328331600,12309.837299999999],[1328418000,12309.837299999999],[1328504400,12309.837299999999],[1328590800,12309.837299999999],[1328677200,12309.837299999999],[1328763600,12309.837299999999],[1328850000,12309.837299999999],[1328936400,12309.837299999999],[1329022800,12309.837299999999],[1329109200,12309.837299999999],[1329195600,12309.837299999999],[1329282000,12309.837299999999],[1329368400,12309.837299999999],[1329454800,12309.837299999999],[1329541200,12309.837299999999],[1329627600,12309.837299999999],[1329714000,12309.837299999999],[1329800400,12309.837299999999],[1329886800,12309.837299999999],[1329973200,12309.837299999999],[1330059600,12309.837299999999],[1330146000,12309.837299999999],[1330232400,12309.837299999999],[1330318800,12309.837299999999],[1330405200,12309.837299999999],[1330491600,12309.837299999999],[1330578000,12309.837299999999],[1330664400,12309.837299999999],[1330750800,12309.837299999999],[1330837200,12309.837299999999],[1330923600,12309.837299999999],[1331010000,12309.837299999999],[1331096400,12309.837299999999],[1331182800,12309.837299999999],[1331269200,12309.837299999999],[1331355600,12309.837299999999],[1331442000,12309.837299999999],[1331524800,12309.837299999999],[1331611200,12309.837299999999],[1331697600,12309.837299999999],[1331784000,12309.837299999999],[1331870400,12309.837299999999],[1331956800,12309.837299999999],[1332043200,12309.837299999999],[1332129600,12309.837299999999],[1332216000,12309.837299999999],[1332302400,12309.837299999999],[1332388800,12309.837299999999],[1332475200,12309.837299999999],[1332561600,12309.837299999999],[1332648000,12309.837299999999],[1332734400,12309.837299999999],[1332820800,12309.837299999999],[1332907200,12309.837299999999],[1332993600,12309.837299999999],[1333080000,12309.837299999999],[1333166400,12309.837299999999],[1333252800,12309.837299999999],[1333339200,12309.837299999999],[1333425600,12309.837299999999],[1333512000,12309.837299999999],[1333598400,12309.837299999999],[1333684800,12309.837299999999],[1333771200,12309.837299999999],[1333857600,12309.837299999999],[1333944000,12309.837299999999],[1334030400,12309.837299999999],[1334116800,12309.837299999999],[1334203200,12309.837299999999],[1334289600,12309.837299999999],[1334376000,12309.837299999999],[1334462400,12309.837299999999],[1334548800,12309.837299999999],[1334635200,12309.837299999999],[1334721600,12309.837299999999],[1334808000,12309.837299999999],[1334894400,12309.837299999999],[1334980800,12309.837299999999],[1335067200,12309.837299999999],[1335153600,12309.837299999999],[1335240000,12309.837299999999],[1335326400,12309.837299999999],[1335412800,12309.837299999999],[1335499200,12309.837299999999],[1335585600,12309.837299999999],[1335672000,12309.837299999999],[1335758400,12309.837299999999],[1335844800,12309.837299999999],[1335931200,12309.837299999999],[1336017600,12309.837299999999],[1336104000,12309.837299999999],[1336190400,12309.837299999999],[1336276800,12309.837299999999],[1336363200,12309.837299999999],[1336449600,12309.837299999999],[1336536000,12309.837299999999],[1336622400,12309.837299999999],[1336708800,12309.837299999999],[1336795200,12309.837299999999],[1336881600,12309.837299999999],[1336968000,12309.837299999999],[1337054400,12309.837299999999],[1337140800,12309.837299999999],[1337227200,12309.837299999999],[1337313600,12309.837299999999],[1337400000,12309.837299999999],[1337486400,12309.837299999999],[1337572800,12309.837299999999],[1337659200,12309.837299999999],[1337745600,12309.837299999999],[1337832000,12309.837299999999],[1337918400,12309.837299999999],[1338004800,12309.837299999999],[1338091200,12309.837299999999],[1338177600,12309.837299999999],[1338264000,12309.837299999999],[1338350400,12309.837299999999],[1338436800,12309.837299999999],[1338523200,12309.837299999999],[1338609600,12309.837299999999],[1338696000,12309.837299999999],[1338782400,12309.837299999999],[1338868800,12309.837299999999],[1338955200,12309.837299999999],[1339041600,12309.837299999999],[1339128000,12309.837299999999],[1339214400,12309.837299999999],[1339300800,12309.837299999999],[1339387200,12309.837299999999],[1339473600,12309.837299999999],[1339560000,12309.837299999999],[1339646400,12309.837299999999],[1339732800,12309.837299999999],[1339819200,12309.837299999999],[1339905600,12309.837299999999],[1339992000,12309.837299999999],[1340078400,12309.837299999999],[1340164800,12309.837299999999],[1340251200,12309.837299999999],[1340337600,12309.837299999999],[1340424000,12309.837299999999],[1340510400,12309.837299999999],[1340596800,12309.837299999999],[1340683200,12309.837299999999],[1340769600,12309.837299999999],[1340856000,12309.837299999999],[1340942400,12309.837299999999],[1341028800,12309.837299999999],[1341115200,12309.837299999999],[1341201600,12309.837299999999],[1341288000,12309.837299999999],[1341374400,12309.837299999999],[1341460800,12309.837299999999],[1341547200,12309.837299999999],[1341633600,12309.837299999999],[1341720000,12309.837299999999],[1341806400,12309.837299999999],[1341892800,12309.837299999999],[1341979200,12309.837299999999],[1342065600,12309.837299999999],[1342152000,12309.837299999999],[1342238400,12309.837299999999],[1342324800,12309.837299999999],[1342411200,12309.837299999999],[1342497600,12309.837299999999],[1342584000,12309.837299999999],[1342670400,12309.837299999999],[1342756800,12309.837299999999],[1342843200,12309.837299999999],[1342929600,12309.837299999999],[1343016000,12309.837299999999],[1343102400,12309.837299999999],[1343188800,12309.837299999999],[1343275200,12309.837299999999],[1343361600,12309.837299999999],[1343448000,12309.837299999999],[1343534400,12309.837299999999],[1343620800,12309.837299999999],[1343707200,12309.837299999999],[1343793600,12309.837299999999],[1343880000,12667.796899999999],[1343966400,12667.796899999999],[1344052800,12667.796899999999],[1344139200,12667.796899999999],[1344225600,12667.796899999999],[1344312000,12667.796899999999],[1344398400,12667.796899999999],[1344484800,12667.796899999999],[1344571200,12667.796899999999],[1344657600,12667.796899999999],[1344744000,12667.796899999999],[1344830400,12667.796899999999],[1344916800,12667.796899999999],[1345003200,12667.796899999999],[1345089600,12667.796899999999],[1345176000,12667.796899999999],[1345262400,12667.796899999999],[1345348800,12667.796899999999],[1345435200,12667.796899999999],[1345521600,12667.796899999999],[1345608000,12667.796899999999],[1345694400,12667.796899999999],[1345780800,12667.796899999999],[1345867200,12667.796899999999],[1345953600,12667.796899999999],[1346040000,12667.796899999999],[1346126400,12667.796899999999],[1346212800,12667.796899999999],[1346299200,12667.796899999999],[1346385600,12667.796899999999],[1346472000,12667.796899999999],[1346558400,12667.796899999999],[1346644800,12667.796899999999],[1346731200,12667.796899999999],[1346817600,12667.796899999999],[1346904000,12667.796899999999],[1346990400,12667.796899999999],[1347076800,12667.796899999999],[1347163200,12667.796899999999],[1347249600,12667.796899999999],[1347336000,12667.796899999999],[1347422400,12667.796899999999],[1347508800,12667.796899999999],[1347595200,12667.796899999999],[1347681600,12667.796899999999],[1347768000,12667.796899999999],[1347854400,12667.796899999999],[1347940800,12667.796899999999],[1348027200,12667.796899999999],[1348113600,12667.796899999999],[1348200000,12667.796899999999],[1348286400,12667.796899999999],[1348372800,12667.796899999999],[1348459200,12667.796899999999],[1348545600,12667.796899999999],[1348632000,12667.796899999999],[1348718400,12667.796899999999],[1348804800,12667.796899999999],[1348891200,12667.796899999999],[1348977600,12667.796899999999],[1349064000,12667.796899999999],[1349150400,12667.796899999999],[1349236800,12667.796899999999],[1349323200,12667.796899999999],[1349409600,12667.796899999999],[1349496000,12667.796899999999],[1349582400,12667.796899999999],[1349668800,12667.796899999999],[1349755200,12667.796899999999],[1349841600,12667.796899999999],[1349928000,12667.796899999999],[1350014400,12667.796899999999],[1350100800,12667.796899999999],[1350187200,12667.796899999999],[1350273600,12667.796899999999],[1350360000,12667.796899999999],[1350446400,12667.796899999999],[1350532800,12667.796899999999],[1350619200,12667.796899999999],[1350705600,12667.796899999999],[1350792000,12667.796899999999],[1350878400,12667.796899999999],[1350964800,12667.796899999999],[1351051200,12667.796899999999],[1351137600,12667.796899999999],[1351224000,12667.796899999999],[1351310400,12667.796899999999],[1351396800,12667.796899999999],[1351483200,12667.796899999999],[1351569600,12667.796899999999],[1351656000,12667.796899999999],[1351742400,12667.796899999999],[1351828800,12667.796899999999],[1351915200,12667.796899999999],[1352001600,12667.796899999999],[1352091600,12667.796899999999],[1352178000,12667.796899999999],[1352264400,12667.796899999999],[1352350800,12667.796899999999],[1352437200,12667.796899999999],[1352523600,12667.796899999999],[1352610000,12667.796899999999],[1352696400,12667.796899999999],[1352782800,12667.796899999999],[1352869200,12667.796899999999],[1352955600,12667.796899999999],[1353042000,12667.796899999999],[1353128400,12667.796899999999],[1353214800,12667.796899999999],[1353301200,12667.796899999999],[1353387600,12667.796899999999],[1353474000,12667.796899999999],[1353560400,12667.796899999999],[1353646800,12667.796899999999],[1353733200,12667.796899999999],[1353819600,12667.796899999999],[1353906000,12667.796899999999],[1353992400,12667.796899999999],[1354078800,12667.796899999999],[1354165200,12667.796899999999],[1354251600,12667.796899999999],[1354338000,12667.796899999999],[1354424400,12667.796899999999],[1354510800,12667.796899999999],[1354597200,12667.796899999999],[1354683600,12667.796899999999],[1354770000,12667.796899999999],[1354856400,12667.796899999999],[1354942800,12667.796899999999],[1355029200,12667.796899999999],[1355115600,12667.796899999999],[1355202000,12667.796899999999],[1355288400,12667.796899999999],[1355374800,12667.796899999999],[1355461200,12667.796899999999],[1355547600,12667.796899999999],[1355634000,12667.796899999999],[1355720400,12667.796899999999],[1355806800,12667.796899999999],[1355893200,12667.796899999999],[1355979600,12667.796899999999],[1356066000,12667.796899999999],[1356152400,12667.796899999999],[1356238800,12667.796899999999],[1356325200,12667.796899999999],[1356411600,12667.796899999999],[1356498000,12667.796899999999],[1356584400,12667.796899999999],[1356670800,12667.796899999999],[1356757200,12667.796899999999],[1356843600,12667.796899999999],[1356930000,12667.796899999999],[1357016400,12667.796899999999],[1357102800,12667.796899999999],[1357189200,12667.796899999999],[1357275600,12667.796899999999],[1357362000,12667.796899999999],[1357448400,12667.796899999999],[1357534800,12667.796899999999],[1357621200,12667.796899999999],[1357707600,12667.796899999999],[1357794000,12667.796899999999],[1357880400,12667.796899999999],[1357966800,12667.796899999999],[1358053200,12667.796899999999],[1358139600,12667.796899999999],[1358226000,12667.796899999999],[1358312400,12667.796899999999],[1358398800,12667.796899999999],[1358485200,12667.796899999999],[1358571600,12667.796899999999],[1358658000,12667.796899999999],[1358744400,12667.796899999999],[1358830800,12667.796899999999],[1358917200,12667.796899999999],[1359003600,12667.796899999999],[1359090000,12667.796899999999],[1359176400,12667.796899999999],[1359262800,12667.796899999999],[1359349200,12667.796899999999],[1359435600,12667.796899999999],[1359522000,12667.796899999999],[1359608400,12667.796899999999],[1359694800,12667.796899999999],[1359781200,12667.796899999999],[1359867600,12667.796899999999],[1359954000,12667.796899999999],[1360040400,12667.796899999999],[1360126800,12667.796899999999],[1360213200,12667.796899999999],[1360299600,12667.796899999999],[1360386000,12667.796899999999],[1360472400,12667.796899999999],[1360558800,12667.796899999999],[1360645200,12667.796899999999],[1360731600,12667.796899999999],[1360818000,12667.796899999999],[1360904400,12667.796899999999],[1360990800,12667.796899999999],[1361077200,12667.796899999999],[1361163600,12667.796899999999],[1361250000,12667.796899999999],[1361336400,12667.796899999999],[1361422800,12667.796899999999],[1361509200,12667.796899999999],[1361595600,12667.796899999999],[1361682000,12667.796899999999],[1361768400,12667.796899999999],[1361854800,12667.796899999999],[1361941200,12667.796899999999],[1362027600,12667.796899999999],[1362114000,12667.796899999999],[1362200400,12667.796899999999],[1362286800,12667.796899999999],[1362373200,12667.796899999999],[1362459600,12667.796899999999],[1362546000,12667.796899999999],[1362632400,12667.796899999999],[1362718800,12667.796899999999],[1362805200,12667.796899999999],[1362891600,12667.796899999999],[1362974400,12667.796899999999],[1363060800,12667.796899999999],[1363147200,12667.796899999999],[1363233600,12667.796899999999],[1363320000,12667.796899999999],[1363406400,12667.796899999999],[1363492800,12667.796899999999],[1363579200,12667.796899999999],[1363665600,12667.796899999999],[1363752000,12667.796899999999],[1363838400,12667.796899999999],[1363924800,12667.796899999999],[1364011200,12667.796899999999],[1364097600,12667.796899999999],[1364184000,12667.796899999999],[1364270400,12667.796899999999],[1364356800,12667.796899999999],[1364443200,12667.796899999999],[1364529600,12667.796899999999],[1364616000,12667.796899999999],[1364702400,12667.796899999999],[1364788800,12667.796899999999],[1364875200,12667.796899999999],[1364961600,12667.796899999999],[1365048000,12667.796899999999],[1365134400,12667.796899999999],[1365220800,12667.796899999999],[1365307200,12667.796899999999],[1365393600,12667.796899999999],[1365480000,12667.796899999999],[1365566400,12667.796899999999],[1365652800,12667.796899999999],[1365739200,12667.796899999999],[1365825600,12667.796899999999],[1365912000,12667.796899999999],[1365998400,12667.796899999999],[1366084800,12667.796899999999],[1366171200,12667.796899999999],[1366257600,12667.796899999999],[1366344000,12667.796899999999],[1366430400,12667.796899999999],[1366516800,12667.796899999999],[1366603200,12667.796899999999],[1366689600,12667.796899999999],[1366776000,12667.796899999999],[1366862400,12667.796899999999],[1366948800,12667.796899999999],[1367035200,12667.796899999999],[1367121600,12667.796899999999],[1367208000,12667.796899999999],[1367294400,12667.796899999999],[1367380800,12667.796899999999],[1367467200,12667.796899999999],[1367553600,12667.796899999999],[1367640000,12667.796899999999],[1367726400,12667.796899999999],[1367812800,12667.796899999999],[1367899200,12667.796899999999],[1367985600,12667.796899999999],[1368072000,12667.796899999999],[1368158400,12667.796899999999],[1368244800,12667.796899999999],[1368331200,12667.796899999999],[1368417600,12667.796899999999],[1368504000,12667.796899999999],[1368590400,12667.796899999999],[1368676800,12667.796899999999],[1368763200,12667.796899999999],[1368849600,12667.796899999999],[1368936000,12667.796899999999],[1369022400,12667.796899999999],[1369108800,12667.796899999999],[1369195200,12667.796899999999],[1369281600,12667.796899999999],[1369368000,12667.796899999999],[1369454400,12667.796899999999],[1369540800,12667.796899999999],[1369627200,12667.796899999999],[1369713600,12667.796899999999],[1369800000,12667.796899999999],[1369886400,12667.796899999999],[1369972800,12667.796899999999],[1370059200,12667.796899999999],[1370145600,12667.796899999999],[1370232000,12667.796899999999],[1370318400,12667.796899999999],[1370404800,12667.796899999999],[1370491200,12667.796899999999],[1370577600,12667.796899999999],[1370664000,12667.796899999999],[1370750400,12667.796899999999],[1370836800,12667.796899999999],[1370923200,12667.796899999999],[1371009600,12667.796899999999],[1371096000,12667.796899999999],[1371182400,12667.796899999999],[1371268800,12667.796899999999],[1371355200,12667.796899999999],[1371441600,12667.796899999999],[1371528000,12667.796899999999],[1371614400,12667.796899999999],[1371700800,12667.796899999999],[1371787200,12667.796899999999],[1371873600,12667.796899999999],[1371960000,12667.796899999999],[1372046400,12667.796899999999],[1372132800,12667.796899999999],[1372219200,12667.796899999999],[1372305600,12667.796899999999],[1372392000,12667.796899999999],[1372478400,12667.796899999999],[1372564800,12667.796899999999],[1372651200,12667.796899999999],[1372737600,12667.796899999999],[1372824000,12667.796899999999],[1372910400,12667.796899999999],[1372996800,12667.796899999999],[1373083200,12667.796899999999],[1373169600,12667.796899999999],[1373256000,12667.796899999999],[1373342400,12667.796899999999],[1373428800,12667.796899999999],[1373515200,12667.796899999999],[1373601600,12667.796899999999],[1373688000,12667.796899999999],[1373774400,12667.796899999999],[1373860800,12667.796899999999],[1373947200,12667.796899999999],[1374033600,12667.796899999999],[1374120000,12667.796899999999],[1374206400,12667.796899999999],[1374292800,12667.796899999999],[1374379200,12667.796899999999],[1374465600,12667.796899999999],[1374552000,12667.796899999999],[1374638400,12667.796899999999],[1374724800,12667.796899999999],[1374811200,12667.796899999999],[1374897600,12667.796899999999],[1374984000,12667.796899999999],[1375070400,12667.796899999999],[1375156800,12667.796899999999],[1375243200,12667.796899999999],[1375329600,12667.796899999999],[1375416000,14648.694299999999],[1375502400,14648.694299999999],[1375588800,14648.694299999999],[1375675200,14648.694299999999],[1375761600,14648.694299999999],[1375848000,14648.694299999999],[1375934400,14648.694299999999],[1376020800,14648.694299999999],[1376107200,14648.694299999999],[1376193600,14648.694299999999],[1376280000,14648.694299999999],[1376366400,14648.694299999999],[1376452800,14648.694299999999],[1376539200,14648.694299999999],[1376625600,14648.694299999999],[1376712000,14648.694299999999],[1376798400,14648.694299999999],[1376884800,14648.694299999999],[1376971200,14648.694299999999],[1377057600,14648.694299999999],[1377144000,14648.694299999999],[1377230400,14648.694299999999],[1377316800,14648.694299999999],[1377403200,14648.694299999999],[1377489600,14648.694299999999],[1377576000,14648.694299999999],[1377662400,14648.694299999999],[1377748800,14648.694299999999],[1377835200,14648.694299999999],[1377921600,14648.694299999999],[1378008000,14648.694299999999],[1378094400,14648.694299999999],[1378180800,14648.694299999999],[1378267200,14648.694299999999],[1378353600,14648.694299999999],[1378440000,14648.694299999999],[1378526400,14648.694299999999],[1378612800,14648.694299999999],[1378699200,14648.694299999999],[1378785600,14648.694299999999],[1378872000,14648.694299999999],[1378958400,14648.694299999999],[1379044800,14648.694299999999],[1379131200,14648.694299999999],[1379217600,14648.694299999999],[1379304000,14648.694299999999],[1379390400,14648.694299999999],[1379476800,14648.694299999999],[1379563200,14648.694299999999],[1379649600,14648.694299999999],[1379736000,14648.694299999999],[1379822400,14648.694299999999],[1379908800,14648.694299999999],[1379995200,14648.694299999999],[1380081600,14648.694299999999],[1380168000,14648.694299999999],[1380254400,14648.694299999999],[1380340800,14648.694299999999],[1380427200,14648.694299999999],[1380513600,14648.694299999999],[1380600000,14648.694299999999],[1380686400,14648.694299999999],[1380772800,14648.694299999999],[1380859200,14648.694299999999],[1380945600,14648.694299999999],[1381032000,14648.694299999999],[1381118400,14648.694299999999],[1381204800,14648.694299999999],[1381291200,14648.694299999999],[1381377600,14648.694299999999],[1381464000,14648.694299999999],[1381550400,14648.694299999999],[1381636800,14648.694299999999],[1381723200,14648.694299999999],[1381809600,14648.694299999999],[1381896000,14648.694299999999],[1381982400,14648.694299999999],[1382068800,14648.694299999999],[1382155200,14648.694299999999],[1382241600,14648.694299999999],[1382328000,14648.694299999999],[1382414400,14648.694299999999],[1382500800,14648.694299999999],[1382587200,14648.694299999999],[1382673600,14648.694299999999],[1382760000,14648.694299999999],[1382846400,14648.694299999999],[1382932800,14648.694299999999],[1383019200,14648.694299999999],[1383105600,14648.694299999999],[1383192000,14648.694299999999],[1383278400,14648.694299999999],[1383364800,14648.694299999999],[1383451200,14648.694299999999],[1383541200,14648.694299999999],[1383627600,14648.694299999999],[1383714000,14648.694299999999],[1383800400,14648.694299999999],[1383886800,14648.694299999999],[1383973200,14648.694299999999],[1384059600,14648.694299999999],[1384146000,14648.694299999999],[1384232400,14648.694299999999],[1384318800,14648.694299999999],[1384405200,14648.694299999999],[1384491600,14648.694299999999],[1384578000,14648.694299999999],[1384664400,14648.694299999999],[1384750800,14648.694299999999],[1384837200,14648.694299999999],[1384923600,14648.694299999999],[1385010000,14648.694299999999],[1385096400,14648.694299999999],[1385182800,14648.694299999999],[1385269200,14648.694299999999],[1385355600,14648.694299999999],[1385442000,14648.694299999999],[1385528400,14648.694299999999],[1385614800,14648.694299999999],[1385701200,14648.694299999999],[1385787600,14648.694299999999],[1385874000,14648.694299999999],[1385960400,14648.694299999999],[1386046800,14648.694299999999],[1386133200,14648.694299999999],[1386219600,14648.694299999999],[1386306000,14648.694299999999],[1386392400,14648.694299999999],[1386478800,14648.694299999999],[1386565200,14648.694299999999],[1386651600,14648.694299999999],[1386738000,14648.694299999999],[1386824400,14648.694299999999],[1386910800,14648.694299999999],[1386997200,14648.694299999999],[1387083600,14648.694299999999],[1387170000,14648.694299999999],[1387256400,14648.694299999999],[1387342800,14648.694299999999],[1387429200,14648.694299999999],[1387515600,14648.694299999999],[1387602000,14648.694299999999],[1387688400,14648.694299999999],[1387774800,14648.694299999999],[1387861200,14648.694299999999],[1387947600,14648.694299999999],[1388034000,14648.694299999999],[1388120400,14648.694299999999],[1388206800,14648.694299999999],[1388293200,14648.694299999999],[1388379600,14648.694299999999],[1388466000,14648.694299999999],[1388552400,14648.694299999999],[1388638800,14648.694299999999],[1388725200,14648.694299999999],[1388811600,14648.694299999999],[1388898000,14648.694299999999],[1388984400,14648.694299999999],[1389070800,14648.694299999999],[1389157200,14648.694299999999],[1389243600,14648.694299999999],[1389330000,14648.694299999999],[1389416400,14648.694299999999],[1389502800,14648.694299999999],[1389589200,14648.694299999999],[1389675600,14648.694299999999],[1389762000,14648.694299999999],[1389848400,14648.694299999999],[1389934800,14648.694299999999],[1390021200,14648.694299999999],[1390107600,14648.694299999999],[1390194000,14648.694299999999],[1390280400,14648.694299999999],[1390366800,14648.694299999999],[1390453200,14648.694299999999],[1390539600,14648.694299999999],[1390626000,14648.694299999999],[1390712400,14648.694299999999],[1390798800,14648.694299999999],[1390885200,14648.694299999999],[1390971600,14648.694299999999],[1391058000,14648.694299999999],[1391144400,14648.694299999999],[1391230800,14648.694299999999],[1391317200,14648.694299999999],[1391403600,14648.694299999999],[1391490000,14648.694299999999],[1391576400,14648.694299999999],[1391662800,14648.694299999999],[1391749200,14648.694299999999],[1391835600,14648.694299999999],[1391922000,14648.694299999999],[1392008400,14648.694299999999],[1392094800,14648.694299999999],[1392181200,14648.694299999999],[1392267600,14648.694299999999],[1392354000,14648.694299999999],[1392440400,14648.694299999999],[1392526800,14648.694299999999],[1392613200,14648.694299999999],[1392699600,14648.694299999999],[1392786000,14648.694299999999],[1392872400,14648.694299999999],[1392958800,14648.694299999999],[1393045200,14648.694299999999],[1393131600,14648.694299999999],[1393218000,14648.694299999999],[1393304400,14648.694299999999],[1393390800,14648.694299999999],[1393477200,14648.694299999999],[1393563600,14648.694299999999],[1393650000,14648.694299999999],[1393736400,14648.694299999999],[1393822800,14648.694299999999],[1393909200,14648.694299999999],[1393995600,14648.694299999999],[1394082000,14648.694299999999],[1394168400,14648.694299999999],[1394254800,14648.694299999999],[1394341200,14648.694299999999],[1394424000,14648.694299999999],[1394510400,14648.694299999999],[1394596800,14648.694299999999],[1394683200,14648.694299999999],[1394769600,14648.694299999999],[1394856000,14648.694299999999],[1394942400,14648.694299999999],[1395028800,14648.694299999999],[1395115200,14648.694299999999],[1395201600,14648.694299999999],[1395288000,14648.694299999999],[1395374400,14648.694299999999],[1395460800,14648.694299999999],[1395547200,14648.694299999999],[1395633600,14648.694299999999],[1395720000,14648.694299999999],[1395806400,14648.694299999999],[1395892800,14648.694299999999],[1395979200,14648.694299999999],[1396065600,14648.694299999999],[1396152000,14648.694299999999],[1396238400,14648.694299999999],[1396324800,14648.694299999999],[1396411200,14648.694299999999],[1396497600,14648.694299999999],[1396584000,14648.694299999999],[1396670400,14648.694299999999],[1396756800,14648.694299999999],[1396843200,14648.694299999999],[1396929600,14648.694299999999],[1397016000,14648.694299999999],[1397102400,14648.694299999999],[1397188800,14648.694299999999],[1397275200,14648.694299999999],[1397361600,14648.694299999999],[1397448000,14648.694299999999],[1397534400,14648.694299999999],[1397620800,14648.694299999999],[1397707200,14648.694299999999],[1397793600,14648.694299999999],[1397880000,14648.694299999999],[1397966400,14648.694299999999],[1398052800,14648.694299999999],[1398139200,14648.694299999999],[1398225600,14648.694299999999],[1398312000,14648.694299999999],[1398398400,14648.694299999999],[1398484800,14648.694299999999],[1398571200,14648.694299999999],[1398657600,14648.694299999999],[1398744000,14648.694299999999],[1398830400,14648.694299999999],[1398916800,14648.694299999999],[1399003200,14648.694299999999],[1399089600,14648.694299999999],[1399176000,14648.694299999999],[1399262400,14648.694299999999],[1399348800,14648.694299999999],[1399435200,14648.694299999999],[1399521600,14648.694299999999],[1399608000,14648.694299999999],[1399694400,14648.694299999999],[1399780800,14648.694299999999],[1399867200,14648.694299999999],[1399953600,14648.694299999999],[1400040000,14648.694299999999],[1400126400,14648.694299999999],[1400212800,14648.694299999999],[1400299200,14648.694299999999],[1400385600,14648.694299999999],[1400472000,14648.694299999999],[1400558400,14648.694299999999],[1400644800,14648.694299999999],[1400731200,14648.694299999999],[1400817600,14648.694299999999],[1400904000,14648.694299999999],[1400990400,14648.694299999999],[1401076800,14648.694299999999],[1401163200,14648.694299999999],[1401249600,14648.694299999999],[1401336000,14648.694299999999],[1401422400,14648.694299999999],[1401508800,14648.694299999999],[1401595200,14648.694299999999],[1401681600,14648.694299999999],[1401768000,14648.694299999999],[1401854400,14648.694299999999],[1401940800,14648.694299999999],[1402027200,14648.694299999999],[1402113600,14648.694299999999],[1402200000,14648.694299999999],[1402286400,14648.694299999999],[1402372800,14648.694299999999],[1402459200,14648.694299999999],[1402545600,14648.694299999999],[1402632000,14648.694299999999],[1402718400,14648.694299999999],[1402804800,14648.694299999999],[1402891200,14648.694299999999],[1402977600,14648.694299999999],[1403064000,14648.694299999999],[1403150400,14648.694299999999],[1403236800,14648.694299999999],[1403323200,14648.694299999999],[1403409600,14648.694299999999],[1403496000,14648.694299999999],[1403582400,14648.694299999999],[1403668800,14648.694299999999],[1403755200,14648.694299999999],[1403841600,14648.694299999999],[1403928000,14648.694299999999],[1404014400,14648.694299999999],[1404100800,14648.694299999999],[1404187200,14648.694299999999],[1404273600,14648.694299999999],[1404360000,14648.694299999999],[1404446400,14648.694299999999],[1404532800,14648.694299999999],[1404619200,14648.694299999999],[1404705600,14648.694299999999],[1404792000,14648.694299999999],[1404878400,14648.694299999999],[1404964800,14648.694299999999],[1405051200,14648.694299999999],[1405137600,14648.694299999999],[1405224000,14648.694299999999],[1405310400,14648.694299999999],[1405396800,14648.694299999999],[1405483200,14648.694299999999],[1405569600,14648.694299999999],[1405656000,14648.694299999999],[1405742400,14648.694299999999],[1405828800,14648.694299999999],[1405915200,14648.694299999999],[1406001600,14648.694299999999],[1406088000,14648.694299999999],[1406174400,14648.694299999999],[1406260800,14648.694299999999],[1406347200,14648.694299999999],[1406433600,14648.694299999999],[1406520000,14648.694299999999],[1406606400,14648.694299999999],[1406692800,14648.694299999999],[1406779200,14648.694299999999],[1406865600,14648.694299999999],[1406952000,16285.624],[1407038400,16285.624],[1407124800,16285.624],[1407211200,16285.624],[1407297600,16285.624],[1407384000,16285.624],[1407470400,16285.624],[1407556800,16285.624],[1407643200,16285.624],[1407729600,16285.624],[1407816000,16285.624],[1407902400,16285.624],[1407988800,16285.624],[1408075200,16285.624],[1408161600,16285.624],[1408248000,16285.624],[1408334400,16285.624],[1408420800,16285.624],[1408507200,16285.624],[1408593600,16285.624],[1408680000,16285.624],[1408766400,16285.624],[1408852800,16285.624],[1408939200,16285.624],[1409025600,16285.624],[1409112000,16285.624],[1409198400,16285.624],[1409284800,16285.624],[1409371200,16285.624],[1409457600,16285.624],[1409544000,16285.624],[1409630400,16285.624],[1409716800,16285.624],[1409803200,16285.624],[1409889600,16285.624],[1409976000,16285.624],[1410062400,16285.624],[1410148800,16285.624],[1410235200,16285.624],[1410321600,16285.624],[1410408000,16285.624],[1410494400,16285.624],[1410580800,16285.624],[1410667200,16285.624],[1410753600,16285.624],[1410840000,16285.624],[1410926400,16285.624],[1411012800,16285.624],[1411099200,16285.624],[1411185600,16285.624],[1411272000,16285.624],[1411358400,16285.624],[1411444800,16285.624],[1411531200,16285.624],[1411617600,16285.624],[1411704000,16285.624],[1411790400,16285.624],[1411876800,16285.624],[1411963200,16285.624],[1412049600,16285.624],[1412136000,16285.624],[1412222400,16285.624],[1412308800,16285.624],[1412395200,16285.624],[1412481600,16285.624],[1412568000,16285.624],[1412654400,16285.624],[1412740800,16285.624],[1412827200,16285.624],[1412913600,16285.624],[1413000000,16285.624],[1413086400,16285.624],[1413172800,16285.624],[1413259200,16285.624],[1413345600,16285.624],[1413432000,16285.624],[1413518400,16285.624],[1413604800,16285.624],[1413691200,16285.624],[1413777600,16285.624],[1413864000,16285.624],[1413950400,16285.624],[1414036800,16285.624],[1414123200,16285.624],[1414209600,16285.624],[1414296000,16285.624],[1414382400,16285.624],[1414468800,16285.624],[1414555200,16285.624],[1414641600,16285.624],[1414728000,16285.624],[1414814400,16285.624],[1414900800,16285.624],[1414990800,16285.624],[1415077200,16285.624],[1415163600,16285.624],[1415250000,16285.624],[1415336400,16285.624],[1415422800,16285.624],[1415509200,16285.624],[1415595600,16285.624],[1415682000,16285.624],[1415768400,16285.624],[1415854800,16285.624],[1415941200,16285.624],[1416027600,16285.624],[1416114000,16285.624],[1416200400,16285.624],[1416286800,16285.624],[1416373200,16285.624],[1416459600,16285.624],[1416546000,16285.624],[1416632400,16285.624],[1416718800,16285.624],[1416805200,16285.624],[1416891600,16285.624],[1416978000,16285.624],[1417064400,16285.624],[1417150800,16285.624],[1417237200,16285.624],[1417323600,16285.624],[1417410000,16285.624],[1417496400,16285.624],[1417582800,16285.624],[1417669200,16285.624],[1417755600,16285.624],[1417842000,16285.624],[1417928400,16285.624],[1418014800,16285.624],[1418101200,16285.624],[1418187600,16285.624],[1418274000,16285.624],[1418360400,16285.624],[1418446800,16285.624],[1418533200,16285.624],[1418619600,16285.624],[1418706000,16285.624],[1418792400,16285.624],[1418878800,16285.624],[1418965200,16285.624],[1419051600,16285.624],[1419138000,16285.624],[1419224400,16285.624],[1419310800,16285.624],[1419397200,16285.624],[1419483600,16285.624],[1419570000,16285.624],[1419656400,16285.624],[1419742800,16285.624],[1419829200,16285.624],[1419915600,16285.624],[1420002000,16285.624],[1420088400,16285.624],[1420174800,16285.624],[1420261200,16285.624],[1420347600,16285.624],[1420434000,16285.624],[1420520400,16285.624],[1420606800,16285.624],[1420693200,16285.624],[1420779600,16285.624],[1420866000,16285.624],[1420952400,16285.624],[1421038800,16285.624],[1421125200,16285.624],[1421211600,16285.624],[1421298000,16285.624],[1421384400,16285.624],[1421470800,16285.624],[1421557200,16285.624],[1421643600,16285.624],[1421730000,16285.624],[1421816400,16285.624],[1421902800,16285.624],[1421989200,16285.624],[1422075600,16285.624],[1422162000,16285.624],[1422248400,16285.624],[1422334800,16285.624],[1422421200,16285.624],[1422507600,16285.624],[1422594000,16285.624],[1422680400,16285.624],[1422766800,16285.624],[1422853200,16285.624],[1422939600,16285.624],[1423026000,16285.624],[1423112400,16285.624],[1423198800,16285.624],[1423285200,16285.624],[1423371600,16285.624],[1423458000,16285.624],[1423544400,16285.624],[1423630800,16285.624],[1423717200,16285.624],[1423803600,16285.624],[1423890000,16285.624],[1423976400,16285.624],[1424062800,16285.624],[1424149200,16285.624],[1424235600,16285.624],[1424322000,16285.624],[1424408400,16285.624],[1424494800,16285.624],[1424581200,16285.624],[1424667600,16285.624],[1424754000,16285.624],[1424840400,16285.624],[1424926800,16285.624],[1425013200,16285.624],[1425099600,16285.624],[1425186000,16285.624],[1425272400,16285.624],[1425358800,16285.624],[1425445200,16285.624],[1425531600,16285.624],[1425618000,16285.624],[1425704400,16285.624],[1425790800,16285.624],[1425873600,16285.624],[1425960000,16285.624],[1426046400,16285.624],[1426132800,16285.624],[1426219200,16285.624],[1426305600,16285.624],[1426392000,16285.624],[1426478400,16285.624],[1426564800,16285.624],[1426651200,16285.624],[1426737600,16285.624],[1426824000,16285.624],[1426910400,16285.624],[1426996800,16285.624],[1427083200,16285.624],[1427169600,16285.624],[1427256000,16285.624],[1427342400,16285.624],[1427428800,16285.624],[1427515200,16285.624],[1427601600,16285.624],[1427688000,16285.624],[1427774400,16285.624],[1427860800,16285.624],[1427947200,16285.624],[1428033600,16285.624],[1428120000,16285.624],[1428206400,16285.624],[1428292800,16285.624],[1428379200,16285.624],[1428465600,16285.624],[1428552000,16285.624],[1428638400,16285.624],[1428724800,16285.624],[1428811200,16285.624],[1428897600,16285.624],[1428984000,16285.624],[1429070400,16285.624],[1429156800,16285.624],[1429243200,16285.624],[1429329600,16285.624],[1429416000,16285.624],[1429502400,16285.624],[1429588800,16285.624],[1429675200,16285.624],[1429761600,16285.624],[1429848000,16285.624],[1429934400,16285.624],[1430020800,16285.624],[1430107200,16285.624],[1430193600,16285.624],[1430280000,16285.624],[1430366400,16285.624],[1430452800,16285.624],[1430539200,16285.624],[1430625600,16285.624],[1430712000,16285.624],[1430798400,16285.624],[1430884800,16285.624],[1430971200,16285.624],[1431057600,16285.624],[1431144000,16285.624],[1431230400,16285.624],[1431316800,16285.624],[1431403200,16285.624],[1431489600,16285.624],[1431576000,16285.624],[1431662400,16285.624],[1431748800,16285.624],[1431835200,16285.624],[1431921600,16285.624],[1432008000,16285.624],[1432094400,16285.624],[1432180800,16285.624],[1432267200,16285.624],[1432353600,16285.624],[1432440000,16285.624],[1432526400,16285.624],[1432612800,16285.624],[1432699200,16285.624],[1432785600,16285.624],[1432872000,16285.624],[1432958400,16285.624],[1433044800,16285.624],[1433131200,16285.624],[1433217600,16285.624],[1433304000,16285.624],[1433390400,16285.624],[1433476800,16285.624],[1433563200,16285.624],[1433649600,16285.624],[1433736000,16285.624],[1433822400,16285.624],[1433908800,16285.624],[1433995200,16285.624],[1434081600,16285.624],[1434168000,16285.624],[1434254400,16285.624],[1434340800,16285.624],[1434427200,16285.624],[1434513600,16285.624],[1434600000,16285.624],[1434686400,16285.624],[1434772800,16285.624],[1434859200,16285.624],[1434945600,16285.624],[1435032000,16285.624],[1435118400,16285.624],[1435204800,16285.624],[1435291200,16285.624],[1435377600,16285.624],[1435464000,16285.624],[1435550400,16285.624],[1435636800,16285.624],[1435723200,16285.624],[1435809600,16285.624],[1435896000,16285.624],[1435982400,16285.624],[1436068800,16285.624],[1436155200,16285.624],[1436241600,16285.624],[1436328000,16285.624],[1436414400,16285.624],[1436500800,16285.624],[1436587200,16285.624],[1436673600,16285.624],[1436760000,16285.624],[1436846400,16285.624],[1436932800,16285.624],[1437019200,16285.624],[1437105600,16285.624],[1437192000,16285.624],[1437278400,16285.624],[1437364800,16285.624],[1437451200,16285.624],[1437537600,16285.624],[1437624000,16285.624],[1437710400,16285.624],[1437796800,16285.624],[1437883200,16285.624],[1437969600,16285.624],[1438056000,16285.624],[1438142400,16285.624],[1438228800,16285.624],[1438315200,16285.624],[1438401600,16285.624],[1438488000,16285.624],[1438574400,16285.624],[1438660800,17783.042000000001],[1438747200,17783.042000000001],[1438833600,17783.042000000001],[1438920000,17783.042000000001],[1439006400,17783.042000000001],[1439092800,17783.042000000001],[1439179200,17783.042000000001],[1439265600,17783.042000000001],[1439352000,17783.042000000001],[1439438400,17783.042000000001],[1439524800,17783.042000000001],[1439611200,17783.042000000001],[1439697600,17783.042000000001],[1439784000,17783.042000000001],[1439870400,17783.042000000001],[1439956800,17783.042000000001],[1440043200,17783.042000000001],[1440129600,17783.042000000001],[1440216000,17783.042000000001],[1440302400,17783.042000000001],[1440388800,17783.042000000001],[1440475200,17783.042000000001],[1440561600,17783.042000000001],[1440648000,17783.042000000001],[1440734400,17783.042000000001],[1440820800,17783.042000000001],[1440907200,17783.042000000001],[1440993600,17783.042000000001],[1441080000,17783.042000000001],[1441166400,17783.042000000001],[1441252800,17783.042000000001],[1441339200,17783.042000000001],[1441425600,17783.042000000001],[1441512000,17783.042000000001],[1441598400,17783.042000000001],[1441684800,17783.042000000001],[1441771200,17783.042000000001],[1441857600,17783.042000000001],[1441944000,17783.042000000001],[1442030400,17783.042000000001],[1442116800,17783.042000000001],[1442203200,17783.042000000001],[1442289600,17783.042000000001],[1442376000,17783.042000000001],[1442462400,17783.042000000001],[1442548800,17783.042000000001],[1442635200,17783.042000000001],[1442721600,17783.042000000001],[1442808000,17783.042000000001],[1442894400,17783.042000000001],[1442980800,17783.042000000001],[1443067200,17783.042000000001],[1443153600,17783.042000000001],[1443240000,17783.042000000001],[1443326400,17783.042000000001],[1443412800,17783.042000000001],[1443499200,17783.042000000001],[1443585600,17783.042000000001],[1443672000,17783.042000000001],[1443758400,17783.042000000001],[1443844800,17783.042000000001],[1443931200,17783.042000000001],[1444017600,17783.042000000001],[1444104000,17783.042000000001],[1444190400,17783.042000000001],[1444276800,17783.042000000001],[1444363200,17783.042000000001],[1444449600,17783.042000000001],[1444536000,17783.042000000001],[1444622400,17783.042000000001],[1444708800,17783.042000000001],[1444795200,17783.042000000001],[1444881600,17783.042000000001],[1444968000,17783.042000000001],[1445054400,17783.042000000001],[1445140800,17783.042000000001],[1445227200,17783.042000000001],[1445313600,17783.042000000001],[1445400000,17783.042000000001],[1445486400,17783.042000000001],[1445572800,17783.042000000001],[1445659200,17783.042000000001],[1445745600,17783.042000000001],[1445832000,17783.042000000001],[1445918400,17783.042000000001],[1446004800,17783.042000000001],[1446091200,17783.042000000001],[1446177600,17783.042000000001],[1446264000,17783.042000000001],[1446350400,17783.042000000001],[1446440400,17783.042000000001],[1446526800,17783.042000000001],[1446613200,17783.042000000001],[1446699600,17783.042000000001],[1446786000,17783.042000000001],[1446872400,17783.042000000001],[1446958800,17783.042000000001],[1447045200,17783.042000000001],[1447131600,17783.042000000001],[1447218000,17783.042000000001],[1447304400,17783.042000000001],[1447390800,17783.042000000001],[1447477200,17783.042000000001],[1447563600,17783.042000000001],[1447650000,17783.042000000001],[1447736400,17783.042000000001],[1447822800,17783.042000000001],[1447909200,17783.042000000001],[1447995600,17783.042000000001],[1448082000,17783.042000000001],[1448168400,17783.042000000001],[1448254800,17783.042000000001],[1448341200,17783.042000000001],[1448427600,17783.042000000001],[1448514000,17783.042000000001],[1448600400,17783.042000000001],[1448686800,17783.042000000001],[1448773200,17783.042000000001],[1448859600,17783.042000000001],[1448946000,17783.042000000001],[1449032400,17783.042000000001],[1449118800,17783.042000000001],[1449205200,17783.042000000001],[1449291600,17783.042000000001],[1449378000,17783.042000000001],[1449464400,17783.042000000001],[1449550800,17783.042000000001],[1449637200,17783.042000000001],[1449723600,17783.042000000001],[1449810000,17783.042000000001],[1449896400,17783.042000000001],[1449982800,17783.042000000001],[1450069200,17783.042000000001],[1450155600,17783.042000000001],[1450242000,17783.042000000001],[1450328400,17783.042000000001],[1450414800,17783.042000000001],[1450501200,17783.042000000001],[1450587600,17783.042000000001],[1450674000,17783.042000000001],[1450760400,17783.042000000001],[1450846800,17783.042000000001],[1450933200,17783.042000000001],[1451019600,17783.042000000001],[1451106000,17783.042000000001],[1451192400,17783.042000000001],[1451278800,17783.042000000001],[1451365200,17783.042000000001],[1451451600,17783.042000000001],[1451538000,17783.042000000001],[1451624400,17783.042000000001],[1451710800,17783.042000000001],[1451797200,17783.042000000001],[1451883600,17783.042000000001],[1451970000,17783.042000000001],[1452056400,17783.042000000001],[1452142800,17783.042000000001],[1452229200,17783.042000000001],[1452315600,17783.042000000001],[1452402000,17783.042000000001],[1452488400,17783.042000000001],[1452574800,17783.042000000001],[1452661200,17783.042000000001],[1452747600,17783.042000000001],[1452834000,17783.042000000001],[1452920400,17783.042000000001],[1453006800,17783.042000000001],[1453093200,17783.042000000001],[1453179600,17783.042000000001],[1453266000,17783.042000000001],[1453352400,17783.042000000001],[1453438800,17783.042000000001],[1453525200,17783.042000000001],[1453611600,17783.042000000001],[1453698000,17783.042000000001],[1453784400,17783.042000000001],[1453870800,17783.042000000001],[1453957200,17783.042000000001],[1454043600,17783.042000000001],[1454130000,17783.042000000001],[1454216400,17783.042000000001],[1454302800,17783.042000000001],[1454389200,17783.042000000001],[1454475600,17783.042000000001],[1454562000,17783.042000000001],[1454648400,17783.042000000001],[1454734800,17783.042000000001],[1454821200,17783.042000000001],[1454907600,17783.042000000001],[1454994000,17783.042000000001],[1455080400,17783.042000000001],[1455166800,17783.042000000001],[1455253200,17783.042000000001],[1455339600,17783.042000000001],[1455426000,17783.042000000001],[1455512400,17783.042000000001],[1455598800,17783.042000000001],[1455685200,17783.042000000001],[1455771600,17783.042000000001],[1455858000,17783.042000000001],[1455944400,17783.042000000001],[1456030800,17783.042000000001],[1456117200,17783.042000000001],[1456203600,17783.042000000001],[1456290000,17783.042000000001],[1456376400,17783.042000000001],[1456462800,17783.042000000001],[1456549200,17783.042000000001],[1456635600,17783.042000000001],[1456722000,17783.042000000001],[1456808400,17783.042000000001],[1456894800,17783.042000000001],[1456981200,17783.042000000001],[1457067600,17783.042000000001],[1457154000,17783.042000000001],[1457240400,17783.042000000001],[1457326800,17783.042000000001],[1457413200,17783.042000000001],[1457499600,17783.042000000001],[1457586000,17783.042000000001],[1457672400,17783.042000000001],[1457758800,17783.042000000001],[1457845200,17783.042000000001],[1457928000,17783.042000000001],[1458014400,17783.042000000001],[1458100800,17783.042000000001],[1458187200,17783.042000000001],[1458273600,17783.042000000001],[1458360000,17783.042000000001],[1458446400,17783.042000000001],[1458532800,17783.042000000001],[1458619200,17783.042000000001],[1458705600,17783.042000000001],[1458792000,17783.042000000001],[1458878400,17783.042000000001],[1458964800,17783.042000000001],[1459051200,17783.042000000001],[1459137600,17783.042000000001],[1459224000,17783.042000000001],[1459310400,17783.042000000001],[1459396800,17783.042000000001],[1459483200,17783.042000000001],[1459569600,17783.042000000001],[1459656000,17783.042000000001],[1459742400,17783.042000000001],[1459828800,17783.042000000001],[1459915200,17783.042000000001],[1460001600,17783.042000000001],[1460088000,17783.042000000001],[1460174400,17783.042000000001],[1460260800,17783.042000000001],[1460347200,17783.042000000001],[1460433600,17783.042000000001],[1460520000,17783.042000000001],[1460606400,17783.042000000001],[1460692800,17783.042000000001],[1460779200,17783.042000000001],[1460865600,17783.042000000001],[1460952000,17783.042000000001],[1461038400,17783.042000000001],[1461124800,17783.042000000001],[1461211200,17783.042000000001],[1461297600,17783.042000000001],[1461384000,17783.042000000001],[1461470400,17783.042000000001],[1461556800,17783.042000000001],[1461643200,17783.042000000001],[1461729600,17783.042000000001],[1461816000,17783.042000000001],[1461902400,17783.042000000001],[1461988800,17783.042000000001],[1462075200,17783.042000000001],[1462161600,17783.042000000001],[1462248000,17783.042000000001],[1462334400,17783.042000000001],[1462420800,17783.042000000001],[1462507200,17783.042000000001],[1462593600,17783.042000000001],[1462680000,17783.042000000001],[1462766400,17783.042000000001],[1462852800,17783.042000000001],[1462939200,17783.042000000001],[1463025600,17783.042000000001],[1463112000,17783.042000000001],[1463198400,17783.042000000001],[1463284800,17783.042000000001],[1463371200,17783.042000000001],[1463457600,17783.042000000001],[1463544000,17783.042000000001],[1463630400,17783.042000000001],[1463716800,17783.042000000001],[1463803200,17783.042000000001],[1463889600,17783.042000000001],[1463976000,17783.042000000001],[1464062400,17783.042000000001],[1464148800,17783.042000000001],[1464235200,17783.042000000001],[1464321600,17783.042000000001],[1464408000,17783.042000000001],[1464494400,17783.042000000001],[1464580800,17783.042000000001],[1464667200,17783.042000000001],[1464753600,17783.042000000001],[1464840000,17783.042000000001],[1464926400,17783.042000000001],[1465012800,17783.042000000001],[1465099200,17783.042000000001],[1465185600,17783.042000000001],[1465272000,17783.042000000001],[1465358400,17783.042000000001],[1465444800,17783.042000000001],[1465531200,17783.042000000001],[1465617600,17783.042000000001],[1465704000,17783.042000000001],[1465790400,17783.042000000001],[1465876800,17783.042000000001],[1465963200,17783.042000000001],[1466049600,17783.042000000001],[1466136000,17783.042000000001],[1466222400,17783.042000000001],[1466308800,17783.042000000001],[1466395200,17783.042000000001],[1466481600,17783.042000000001],[1466568000,17783.042000000001],[1466654400,17783.042000000001],[1466740800,17783.042000000001],[1466827200,17783.042000000001],[1466913600,17783.042000000001],[1467000000,17783.042000000001],[1467086400,17783.042000000001],[1467172800,17783.042000000001],[1467259200,17783.042000000001],[1467345600,17783.042000000001],[1467432000,17783.042000000001],[1467518400,17783.042000000001],[1467604800,17783.042000000001],[1467691200,17783.042000000001],[1467777600,17783.042000000001],[1467864000,17783.042000000001],[1467950400,17783.042000000001],[1468036800,17783.042000000001],[1468123200,17783.042000000001],[1468209600,17783.042000000001],[1468296000,17783.042000000001],[1468382400,17783.042000000001],[1468468800,17783.042000000001],[1468555200,17783.042000000001],[1468641600,17783.042000000001],[1468728000,17783.042000000001],[1468814400,17783.042000000001],[1468900800,17783.042000000001],[1468987200,17783.042000000001],[1469073600,17783.042000000001],[1469160000,17783.042000000001],[1469246400,17783.042000000001],[1469332800,17783.042000000001],[1469419200,17783.042000000001],[1469505600,17783.042000000001],[1469592000,17783.042000000001],[1469678400,17783.042000000001],[1469764800,17783.042000000001],[1469851200,17783.042000000001],[1469937600,17783.042000000001],[1470024000,17783.042000000001],[1470110400,19124.398000000001],[1470196800,19124.398000000001],[1470283200,19124.398000000001],[1470369600,19124.398000000001],[1470456000,19124.398000000001],[1470542400,19124.398000000001],[1470628800,19124.398000000001],[1470715200,19124.398000000001],[1470801600,19124.398000000001],[1470888000,19124.398000000001],[1470974400,19124.398000000001],[1471060800,19124.398000000001],[1471147200,19124.398000000001],[1471233600,19124.398000000001],[1471320000,19124.398000000001],[1471406400,19124.398000000001],[1471492800,19124.398000000001],[1471579200,19124.398000000001],[1471665600,19124.398000000001],[1471752000,19124.398000000001],[1471838400,19124.398000000001],[1471924800,19124.398000000001],[1472011200,19124.398000000001],[1472097600,19124.398000000001],[1472184000,19124.398000000001],[1472270400,19124.398000000001],[1472356800,19124.398000000001],[1472443200,19124.398000000001],[1472529600,19124.398000000001],[1472616000,19124.398000000001],[1472702400,19124.398000000001],[1472788800,19124.398000000001],[1472875200,19124.398000000001],[1472961600,19124.398000000001],[1473048000,19124.398000000001],[1473134400,19124.398000000001],[1473220800,19124.398000000001],[1473307200,19124.398000000001],[1473393600,19124.398000000001],[1473480000,19124.398000000001],[1473566400,19124.398000000001],[1473652800,19124.398000000001],[1473739200,19124.398000000001],[1473825600,19124.398000000001],[1473912000,19124.398000000001],[1473998400,19124.398000000001],[1474084800,19124.398000000001],[1474171200,19124.398000000001],[1474257600,19124.398000000001],[1474344000,19124.398000000001],[1474430400,19124.398000000001],[1474516800,19124.398000000001],[1474603200,19124.398000000001],[1474689600,19124.398000000001],[1474776000,19124.398000000001],[1474862400,19124.398000000001],[1474948800,19124.398000000001],[1475035200,19124.398000000001],[1475121600,19124.398000000001],[1475208000,19124.398000000001],[1475294400,19124.398000000001],[1475380800,19124.398000000001],[1475467200,19124.398000000001],[1475553600,19124.398000000001],[1475640000,19124.398000000001],[1475726400,19124.398000000001],[1475812800,19124.398000000001],[1475899200,19124.398000000001],[1475985600,19124.398000000001],[1476072000,19124.398000000001],[1476158400,19124.398000000001],[1476244800,19124.398000000001],[1476331200,19124.398000000001],[1476417600,19124.398000000001],[1476504000,19124.398000000001],[1476590400,19124.398000000001],[1476676800,19124.398000000001],[1476763200,19124.398000000001],[1476849600,19124.398000000001],[1476936000,19124.398000000001],[1477022400,19124.398000000001],[1477108800,19124.398000000001],[1477195200,19124.398000000001],[1477281600,19124.398000000001],[1477368000,19124.398000000001],[1477454400,19124.398000000001],[1477540800,19124.398000000001],[1477627200,19124.398000000001],[1477713600,19124.398000000001],[1477800000,19124.398000000001],[1477886400,19124.398000000001],[1477972800,19124.398000000001],[1478059200,19124.398000000001],[1478145600,19124.398000000001],[1478232000,19124.398000000001],[1478318400,19124.398000000001],[1478404800,19124.398000000001],[1478494800,19124.398000000001],[1478581200,19124.398000000001],[1478667600,19124.398000000001],[1478754000,19124.398000000001],[1478840400,19124.398000000001],[1478926800,19124.398000000001],[1479013200,19124.398000000001],[1479099600,19124.398000000001],[1479186000,19124.398000000001],[1479272400,19124.398000000001],[1479358800,19124.398000000001],[1479445200,19124.398000000001],[1479531600,19124.398000000001],[1479618000,19124.398000000001],[1479704400,19124.398000000001],[1479790800,19124.398000000001],[1479877200,19124.398000000001],[1479963600,19124.398000000001],[1480050000,19124.398000000001],[1480136400,19124.398000000001],[1480222800,19124.398000000001],[1480309200,19124.398000000001],[1480395600,19124.398000000001],[1480482000,19124.398000000001],[1480568400,19124.398000000001],[1480654800,19124.398000000001],[1480741200,19124.398000000001],[1480827600,19124.398000000001],[1480914000,19124.398000000001],[1481000400,19124.398000000001],[1481086800,19124.398000000001],[1481173200,19124.398000000001],[1481259600,19124.398000000001],[1481346000,19124.398000000001],[1481432400,19124.398000000001],[1481518800,19124.398000000001],[1481605200,19124.398000000001],[1481691600,19124.398000000001],[1481778000,19124.398000000001],[1481864400,19124.398000000001],[1481950800,19124.398000000001],[1482037200,19124.398000000001],[1482123600,19124.398000000001],[1482210000,19124.398000000001],[1482296400,19124.398000000001],[1482382800,19124.398000000001],[1482469200,19124.398000000001],[1482555600,19124.398000000001],[1482642000,19124.398000000001],[1482728400,19124.398000000001],[1482814800,19124.398000000001],[1482901200,19124.398000000001],[1482987600,19124.398000000001],[1483074000,19124.398000000001],[1483160400,19124.398000000001],[1483246800,19124.398000000001],[1483333200,19124.398000000001],[1483419600,19124.398000000001],[1483506000,19124.398000000001],[1483592400,19124.398000000001],[1483678800,19124.398000000001],[1483765200,19124.398000000001],[1483851600,19124.398000000001],[1483938000,19124.398000000001],[1484024400,19124.398000000001],[1484110800,19124.398000000001],[1484197200,19124.398000000001],[1484283600,19124.398000000001],[1484370000,19124.398000000001],[1484456400,19124.398000000001],[1484542800,19124.398000000001],[1484629200,19124.398000000001],[1484715600,19124.398000000001],[1484802000,19124.398000000001],[1484888400,19124.398000000001],[1484974800,19124.398000000001],[1485061200,19124.398000000001],[1485147600,19124.398000000001],[1485234000,19124.398000000001],[1485320400,19124.398000000001],[1485406800,19124.398000000001],[1485493200,19124.398000000001],[1485579600,19124.398000000001],[1485666000,19124.398000000001],[1485752400,19124.398000000001],[1485838800,19124.398000000001],[1485925200,19124.398000000001],[1486011600,19124.398000000001],[1486098000,19124.398000000001],[1486184400,19124.398000000001],[1486270800,19124.398000000001],[1486357200,19124.398000000001],[1486443600,19124.398000000001],[1486530000,19124.398000000001],[1486616400,19124.398000000001],[1486702800,19124.398000000001],[1486789200,19124.398000000001],[1486875600,19124.398000000001],[1486962000,19124.398000000001],[1487048400,19124.398000000001],[1487134800,19124.398000000001],[1487221200,19124.398000000001],[1487307600,19124.398000000001],[1487394000,19124.398000000001],[1487480400,19124.398000000001],[1487566800,19124.398000000001],[1487653200,19124.398000000001],[1487739600,19124.398000000001],[1487826000,19124.398000000001],[1487912400,19124.398000000001],[1487998800,19124.398000000001],[1488085200,19124.398000000001],[1488171600,19124.398000000001],[1488258000,19124.398000000001],[1488344400,19124.398000000001],[1488430800,19124.398000000001],[1488517200,19124.398000000001],[1488603600,19124.398000000001],[1488690000,19124.398000000001],[1488776400,19124.398000000001],[1488862800,19124.398000000001],[1488949200,19124.398000000001],[1489035600,19124.398000000001],[1489122000,19124.398000000001],[1489208400,19124.398000000001],[1489294800,19124.398000000001],[1489377600,19124.398000000001],[1489464000,19124.398000000001],[1489550400,19124.398000000001],[1489636800,19124.398000000001],[1489723200,19124.398000000001],[1489809600,19124.398000000001],[1489896000,19124.398000000001],[1489982400,19124.398000000001],[1490068800,19124.398000000001],[1490155200,19124.398000000001],[1490241600,19124.398000000001],[1490328000,19124.398000000001],[1490414400,19124.398000000001],[1490500800,19124.398000000001],[1490587200,19124.398000000001],[1490673600,19124.398000000001],[1490760000,19124.398000000001],[1490846400,19124.398000000001],[1490932800,19124.398000000001],[1491019200,19124.398000000001],[1491105600,19124.398000000001],[1491192000,19124.398000000001],[1491278400,19124.398000000001],[1491364800,19124.398000000001],[1491451200,19124.398000000001],[1491537600,19124.398000000001],[1491624000,19124.398000000001],[1491710400,19124.398000000001],[1491796800,19124.398000000001],[1491883200,19124.398000000001],[1491969600,19124.398000000001],[1492056000,19124.398000000001],[1492142400,19124.398000000001],[1492228800,19124.398000000001],[1492315200,19124.398000000001],[1492401600,19124.398000000001],[1492488000,19124.398000000001],[1492574400,19124.398000000001],[1492660800,19124.398000000001],[1492747200,19124.398000000001],[1492833600,19124.398000000001],[1492920000,19124.398000000001],[1493006400,19124.398000000001],[1493092800,19124.398000000001],[1493179200,19124.398000000001],[1493265600,19124.398000000001],[1493352000,19124.398000000001],[1493438400,19124.398000000001],[1493524800,19124.398000000001],[1493611200,19124.398000000001],[1493697600,19124.398000000001],[1493784000,19124.398000000001],[1493870400,19124.398000000001],[1493956800,19124.398000000001],[1494043200,19124.398000000001],[1494129600,19124.398000000001],[1494216000,19124.398000000001],[1494302400,19124.398000000001],[1494388800,19124.398000000001],[1494475200,19124.398000000001],[1494561600,19124.398000000001],[1494648000,19124.398000000001],[1494734400,19124.398000000001],[1494820800,19124.398000000001],[1494907200,19124.398000000001],[1494993600,19124.398000000001],[1495080000,19124.398000000001],[1495166400,19124.398000000001],[1495252800,19124.398000000001],[1495339200,19124.398000000001],[1495425600,19124.398000000001],[1495512000,19124.398000000001],[1495598400,19124.398000000001],[1495684800,19124.398000000001],[1495771200,19124.398000000001],[1495857600,19124.398000000001],[1495944000,19124.398000000001],[1496030400,19124.398000000001],[1496116800,19124.398000000001],[1496203200,19124.398000000001],[1496289600,19124.398000000001],[1496376000,19124.398000000001],[1496462400,19124.398000000001],[1496548800,19124.398000000001],[1496635200,19124.398000000001],[1496721600,19124.398000000001],[1496808000,19124.398000000001],[1496894400,19124.398000000001],[1496980800,19124.398000000001],[1497067200,19124.398000000001],[1497153600,19124.398000000001],[1497240000,19124.398000000001],[1497326400,19124.398000000001],[1497412800,19124.398000000001],[1497499200,19124.398000000001],[1497585600,19124.398000000001],[1497672000,19124.398000000001],[1497758400,19124.398000000001],[1497844800,19124.398000000001],[1497931200,19124.398000000001],[1498017600,19124.398000000001],[1498104000,19124.398000000001],[1498190400,19124.398000000001],[1498276800,19124.398000000001],[1498363200,19124.398000000001],[1498449600,19124.398000000001],[1498536000,19124.398000000001],[1498622400,19124.398000000001],[1498708800,19124.398000000001],[1498795200,19124.398000000001],[1498881600,19124.398000000001],[1498968000,19124.398000000001],[1499054400,19124.398000000001],[1499140800,19124.398000000001],[1499227200,19124.398000000001],[1499313600,19124.398000000001],[1499400000,19124.398000000001],[1499486400,19124.398000000001],[1499572800,19124.398000000001],[1499659200,19124.398000000001],[1499745600,19124.398000000001],[1499832000,19124.398000000001],[1499918400,19124.398000000001],[1500004800,19124.398000000001],[1500091200,19124.398000000001],[1500177600,19124.398000000001],[1500264000,19124.398000000001],[1500350400,19124.398000000001],[1500436800,19124.398000000001],[1500523200,19124.398000000001],[1500609600,19124.398000000001],[1500696000,19124.398000000001],[1500782400,19124.398000000001],[1500868800,19124.398000000001],[1500955200,19124.398000000001],[1501041600,19124.398000000001],[1501128000,19124.398000000001],[1501214400,19124.398000000001],[1501300800,19124.398000000001],[1501387200,19124.398000000001],[1501473600,19124.398000000001],[1501560000,19124.398000000001],[1501646400,19124.398000000001],[1501732800,19124.398000000001],[1501819200,19124.398000000001],[1501905600,19124.398000000001],[1501992000,19124.398000000001],[1502078400,19124.398000000001],[1502164800,19124.398000000001],[1502251200,19124.398000000001],[1502337600,19124.398000000001],[1502424000,19124.398000000001],[1502510400,19124.398000000001],[1502596800,19124.398000000001],[1502683200,19124.398000000001],[1502769600,19124.398000000001],[1502856000,19124.398000000001],[1502942400,19124.398000000001],[1503028800,19124.398000000001],[1503115200,19124.398000000001],[1503201600,19124.398000000001],[1503288000,19124.398000000001],[1503374400,19124.398000000001],[1503460800,19124.398000000001],[1503547200,19124.398000000001],[1503633600,19124.398000000001],[1503720000,19124.398000000001],[1503806400,19124.398000000001],[1503892800,19124.398000000001],[1503979200,19124.398000000001],[1504065600,19124.398000000001],[1504152000,19124.398000000001],[1504238400,19124.398000000001],[1504324800,19124.398000000001],[1504411200,19124.398000000001],[1504497600,19124.398000000001],[1504584000,19124.398000000001],[1504670400,19124.398000000001],[1504756800,19124.398000000001],[1504843200,19124.398000000001],[1504929600,19124.398000000001],[1505016000,19124.398000000001],[1505102400,19124.398000000001],[1505188800,19124.398000000001],[1505275200,19124.398000000001],[1505361600,19124.398000000001],[1505448000,19124.398000000001],[1505534400,19124.398000000001],[1505620800,19124.398000000001],[1505707200,19124.398000000001],[1505793600,19124.398000000001],[1505880000,19124.398000000001],[1505966400,19124.398000000001],[1506052800,19124.398000000001],[1506139200,19124.398000000001],[1506225600,19124.398000000001],[1506312000,19124.398000000001],[1506398400,19124.398000000001],[1506484800,19124.398000000001],[1506571200,19124.398000000001],[1506657600,19124.398000000001],[1506744000,19124.398000000001],[1506830400,19124.398000000001],[1506916800,19124.398000000001],[1507003200,19124.398000000001],[1507089600,19124.398000000001],[1507176000,19124.398000000001],[1507262400,19124.398000000001],[1507348800,19124.398000000001],[1507435200,19124.398000000001],[1507521600,19124.398000000001],[1507608000,19124.398000000001],[1507694400,19124.398000000001],[1507780800,19124.398000000001],[1507867200,19124.398000000001],[1507953600,19124.398000000001],[1508040000,19124.398000000001],[1508126400,19124.398000000001],[1508212800,19124.398000000001],[1508299200,19124.398000000001],[1508385600,19124.398000000001],[1508472000,19124.398000000001],[1508558400,19124.398000000001],[1508644800,19124.398000000001],[1508731200,19124.398000000001],[1508817600,19124.398000000001],[1508904000,19124.398000000001],[1508990400,19124.398000000001],[1509076800,19124.398000000001],[1509163200,19124.398000000001],[1509249600,19124.398000000001],[1509336000,19124.398000000001],[1509422400,19124.398000000001],[1509508800,19124.398000000001],[1509595200,19124.398000000001],[1509681600,19124.398000000001],[1509768000,19124.398000000001],[1509854400,19124.398000000001],[1509944400,19124.398000000001],[1510030800,19124.398000000001],[1510117200,19124.398000000001],[1510203600,19124.398000000001],[1510290000,19124.398000000001],[1510376400,19124.398000000001],[1510462800,19124.398000000001],[1510549200,19124.398000000001],[1510635600,19124.398000000001],[1510722000,19124.398000000001],[1510808400,19124.398000000001],[1510894800,19124.398000000001],[1510981200,19124.398000000001],[1511067600,19124.398000000001],[1511154000,19124.398000000001],[1511240400,19124.398000000001],[1511326800,19124.398000000001],[1511413200,19124.398000000001],[1511499600,19124.398000000001],[1511586000,19124.398000000001],[1511672400,19124.398000000001],[1511758800,19124.398000000001],[1511845200,19124.398000000001],[1511931600,19124.398000000001],[1512018000,19124.398000000001],[1512104400,19124.398000000001],[1512190800,19124.398000000001],[1512277200,19124.398000000001],[1512363600,19124.398000000001],[1512450000,19124.398000000001],[1512536400,19124.398000000001],[1512622800,19124.398000000001],[1512709200,19124.398000000001],[1512795600,19124.398000000001],[1512882000,19124.398000000001],[1512968400,19124.398000000001],[1513054800,19124.398000000001],[1513141200,19124.398000000001],[1513227600,19124.398000000001],[1513314000,19124.398000000001],[1513400400,19124.398000000001],[1513486800,19124.398000000001],[1513573200,19124.398000000001],[1513659600,19124.398000000001],[1513746000,19124.398000000001],[1513832400,19124.398000000001],[1513918800,19124.398000000001],[1514005200,19124.398000000001],[1514091600,19124.398000000001],[1514178000,19124.398000000001],[1514264400,19124.398000000001],[1514350800,19124.398000000001],[1514437200,19124.398000000001],[1514523600,19124.398000000001],[1514610000,19124.398000000001],[1514696400,19124.398000000001],[1514782800,19124.398000000001],[1514869200,19124.398000000001],[1514955600,19124.398000000001],[1515042000,19124.398000000001],[1515128400,19124.398000000001],[1515214800,19124.398000000001],[1515301200,19124.398000000001],[1515387600,19124.398000000001],[1515474000,19124.398000000001],[1515560400,19124.398000000001],[1515646800,19124.398000000001],[1515733200,19124.398000000001],[1515819600,19124.398000000001],[1515906000,19124.398000000001],[1515992400,19124.398000000001],[1516078800,19124.398000000001],[1516165200,19124.398000000001],[1516251600,19124.398000000001],[1516338000,19124.398000000001],[1516424400,19124.398000000001],[1516510800,19124.398000000001],[1516597200,19124.398000000001],[1516683600,19124.398000000001],[1516770000,19124.398000000001],[1516856400,19124.398000000001],[1516942800,19124.398000000001],[1517029200,19124.398000000001],[1517115600,19124.398000000001],[1517202000,19124.398000000001],[1517288400,19124.398000000001],[1517374800,19124.398000000001],[1517461200,19124.398000000001],[1517547600,19124.398000000001],[1517634000,19124.398000000001],[1517720400,19124.398000000001],[1517806800,19124.398000000001],[1517893200,19124.398000000001],[1517979600,19124.398000000001],[1518066000,19124.398000000001],[1518152400,19124.398000000001],[1518238800,19124.398000000001],[1518325200,19124.398000000001],[1518411600,19124.398000000001],[1518498000,19124.398000000001],[1518584400,19124.398000000001],[1518670800,19124.398000000001],[1518757200,19124.398000000001],[1518843600,19124.398000000001],[1518930000,19124.398000000001],[1519016400,19124.398000000001],[1519102800,19124.398000000001],[1519189200,19124.398000000001],[1519275600,19124.398000000001],[1519362000,19124.398000000001],[1519448400,19124.398000000001],[1519534800,19124.398000000001],[1519621200,19124.398000000001],[1519707600,19124.398000000001],[1519794000,19124.398000000001],[1519880400,19124.398000000001],[1519966800,19124.398000000001],[1520053200,19124.398000000001],[1520139600,19124.398000000001],[1520226000,19124.398000000001],[1520312400,19124.398000000001],[1520398800,19124.398000000001],[1520485200,19124.398000000001],[1520571600,19124.398000000001],[1520658000,19124.398000000001],[1520744400,19124.398000000001],[1520827200,19124.398000000001],[1520913600,19124.398000000001],[1521000000,19124.398000000001],[1521086400,19124.398000000001],[1521172800,19124.398000000001],[1521259200,19124.398000000001],[1521345600,19124.398000000001],[1521432000,19124.398000000001],[1521518400,19124.398000000001],[1521604800,19124.398000000001],[1521691200,19124.398000000001],[1521777600,19124.398000000001],[1521864000,19124.398000000001],[1521950400,19124.398000000001],[1522036800,19124.398000000001],[1522123200,19124.398000000001],[1522209600,19124.398000000001],[1522296000,19124.398000000001],[1522382400,19124.398000000001],[1522468800,19124.398000000001],[1522555200,19124.398000000001],[1522641600,19124.398000000001],[1522728000,19124.398000000001],[1522814400,19124.398000000001],[1522900800,19124.398000000001],[1522987200,19124.398000000001],[1523073600,19124.398000000001],[1523160000,19124.398000000001],[1523246400,19124.398000000001],[1523332800,19124.398000000001],[1523419200,19124.398000000001],[1523505600,19124.398000000001],[1523592000,19124.398000000001],[1523678400,19124.398000000001],[1523764800,19124.398000000001],[1523851200,19124.398000000001],[1523937600,19124.398000000001],[1524024000,19124.398000000001],[1524110400,19124.398000000001],[1524196800,19124.398000000001],[1524283200,19124.398000000001],[1524369600,19124.398000000001],[1524456000,19124.398000000001],[1524542400,19124.398000000001],[1524628800,19124.398000000001],[1524715200,19124.398000000001],[1524801600,19124.398000000001],[1524888000,19124.398000000001],[1524974400,19124.398000000001],[1525060800,19124.398000000001],[1525147200,19124.398000000001],[1525233600,19124.398000000001],[1525320000,19124.398000000001],[1525406400,19124.398000000001],[1525492800,19124.398000000001],[1525579200,19124.398000000001],[1525665600,19124.398000000001],[1525752000,19124.398000000001],[1525838400,19124.398000000001],[1525924800,19124.398000000001],[1526011200,19124.398000000001],[1526097600,19124.398000000001],[1526184000,19124.398000000001],[1526270400,19124.398000000001],[1526356800,19124.398000000001],[1526443200,19124.398000000001],[1526529600,19124.398000000001],[1526616000,19124.398000000001],[1526702400,19124.398000000001],[1526788800,19124.398000000001],[1526875200,19124.398000000001],[1526961600,19124.398000000001],[1527048000,19124.398000000001],[1527134400,19124.398000000001],[1527220800,19124.398000000001],[1527307200,19124.398000000001],[1527393600,19124.398000000001],[1527480000,19124.398000000001],[1527566400,19124.398000000001],[1527652800,19124.398000000001],[1527739200,19124.398000000001],[1527825600,19124.398000000001],[1527912000,19124.398000000001],[1527998400,19124.398000000001],[1528084800,19124.398000000001],[1528171200,19124.398000000001],[1528257600,19124.398000000001],[1528344000,19124.398000000001],[1528430400,19124.398000000001],[1528516800,19124.398000000001],[1528603200,19124.398000000001],[1528689600,19124.398000000001],[1528776000,19124.398000000001],[1528862400,19124.398000000001],[1528948800,19124.398000000001],[1529035200,19124.398000000001],[1529121600,19124.398000000001],[1529208000,19124.398000000001],[1529294400,19124.398000000001],[1529380800,19124.398000000001],[1529467200,19124.398000000001],[1529553600,19124.398000000001],[1529640000,19124.398000000001],[1529726400,19124.398000000001],[1529812800,19124.398000000001],[1529899200,19124.398000000001],[1529985600,19124.398000000001],[1530072000,19124.398000000001],[1530158400,19124.398000000001],[1530244800,19124.398000000001],[1530331200,19124.398000000001],[1530417600,19124.398000000001],[1530504000,19124.398000000001],[1530590400,19124.398000000001],[1530676800,19124.398000000001],[1530763200,19124.398000000001],[1530849600,19124.398000000001],[1530936000,19124.398000000001],[1531022400,19124.398000000001],[1531108800,19124.398000000001],[1531195200,19124.398000000001],[1531281600,19124.398000000001],[1531368000,19124.398000000001],[1531454400,19124.398000000001],[1531540800,19124.398000000001],[1531627200,19124.398000000001],[1531713600,19124.398000000001],[1531800000,19124.398000000001],[1531886400,19124.398000000001],[1531972800,19124.398000000001],[1532059200,19124.398000000001],[1532145600,19124.398000000001],[1532232000,19124.398000000001],[1532318400,19124.398000000001],[1532404800,19124.398000000001],[1532491200,19124.398000000001],[1532577600,19124.398000000001],[1532664000,19124.398000000001],[1532750400,19124.398000000001],[1532836800,19124.398000000001],[1532923200,19124.398000000001],[1533009600,19124.398000000001],[1690862400,19124.398000000001],[1690948800,19929.617999999999],[1691035200,19929.617999999999],[1691121600,19929.617999999999],[1691208000,19929.617999999999],[1691294400,19929.617999999999],[1691380800,19929.617999999999],[1691467200,19929.617999999999],[1691553600,19929.617999999999],[1691640000,19929.617999999999],[1691726400,19929.617999999999],[1691812800,19929.617999999999],[1691899200,19929.617999999999],[1691985600,19929.617999999999],[1692072000,19929.617999999999],[1692158400,19929.617999999999],[1692244800,19929.617999999999],[1692331200,19929.617999999999],[1692417600,19929.617999999999],[1692504000,19929.617999999999],[1692590400,19929.617999999999],[1692676800,19929.617999999999],[1692763200,19929.617999999999],[1692849600,19929.617999999999],[1692936000,19929.617999999999],[1693022400,19929.617999999999],[1693108800,19929.617999999999],[1693195200,19929.617999999999],[1693281600,19929.617999999999],[1693368000,19929.617999999999],[1693454400,19929.617999999999],[1693540800,19929.617999999999],[1693627200,19929.617999999999],[1693713600,19929.617999999999],[1693800000,19929.617999999999],[1693886400,19929.617999999999],[1693972800,19929.617999999999],[1694059200,19929.617999999999],[1694145600,19929.617999999999],[1694232000,19929.617999999999],[1694318400,19929.617999999999],[1694404800,19929.617999999999],[1694491200,19929.617999999999],[1694577600,19929.617999999999],[1694664000,19929.617999999999],[1694750400,19929.617999999999],[1694836800,19929.617999999999],[1694923200,19929.617999999999],[1695009600,19929.617999999999],[1695096000,19929.617999999999],[1695182400,19929.617999999999],[1695268800,19929.617999999999],[1695355200,19929.617999999999],[1695441600,19929.617999999999],[1695528000,19929.617999999999],[1695614400,19929.617999999999],[1695700800,19929.617999999999],[1695787200,19929.617999999999],[1695873600,19929.617999999999],[1695960000,19929.617999999999],[1696046400,19929.617999999999],[1696132800,19929.617999999999],[1696219200,19929.617999999999],[1696305600,19929.617999999999],[1696392000,19929.617999999999],[1696478400,19929.617999999999],[1696564800,19929.617999999999],[1696651200,19929.617999999999],[1696737600,19929.617999999999],[1696824000,19929.617999999999],[1696910400,19929.617999999999],[1696996800,19929.617999999999],[1697083200,19929.617999999999],[1697169600,19929.617999999999],[1697256000,19929.617999999999],[1697342400,19929.617999999999],[1697428800,19929.617999999999],[1697515200,19929.617999999999],[1697601600,19929.617999999999],[1697688000,19929.617999999999],[1697774400,19929.617999999999],[1697860800,19929.617999999999],[1697947200,19929.617999999999],[1698033600,19929.617999999999],[1698120000,19929.617999999999],[1698206400,19929.617999999999],[1698292800,19929.617999999999],[1698379200,19929.617999999999],[1698465600,19929.617999999999],[1698552000,19929.617999999999],[1698638400,19929.617999999999],[1698724800,19929.617999999999],[1698811200,19929.617999999999],[1698897600,19929.617999999999],[1698984000,19929.617999999999],[1699070400,19929.617999999999],[1699156800,19929.617999999999],[1699246800,19929.617999999999],[1699333200,19929.617999999999],[1699419600,19929.617999999999],[1699506000,19929.617999999999],[1699592400,19929.617999999999],[1699678800,19929.617999999999],[1699765200,19929.617999999999],[1699851600,19929.617999999999],[1699938000,19929.617999999999],[1700024400,19929.617999999999],[1700110800,19929.617999999999],[1700197200,19929.617999999999],[1700283600,19929.617999999999],[1700370000,19929.617999999999],[1700456400,19929.617999999999],[1700542800,19929.617999999999],[1700629200,19929.617999999999],[1700715600,19929.617999999999],[1700802000,19929.617999999999],[1700888400,19929.617999999999],[1700974800,19929.617999999999],[1701061200,19929.617999999999],[1701147600,19929.617999999999],[1701234000,19929.617999999999],[1701320400,19929.617999999999],[1701406800,19929.617999999999],[1701493200,19929.617999999999],[1701579600,19929.617999999999],[1701666000,19929.617999999999],[1701752400,19929.617999999999],[1701838800,19929.617999999999],[1701925200,19929.617999999999],[1702011600,19929.617999999999],[1702098000,19929.617999999999],[1702184400,19929.617999999999],[1702270800,19929.617999999999],[1702357200,19929.617999999999],[1702443600,19929.617999999999],[1702530000,19929.617999999999],[1702616400,19929.617999999999],[1702702800,19929.617999999999],[1702789200,19929.617999999999],[1702875600,19929.617999999999],[1702962000,19929.617999999999],[1703048400,19929.617999999999],[1703134800,19929.617999999999],[1703221200,19929.617999999999],[1703307600,19929.617999999999],[1703394000,19929.617999999999],[1703480400,19929.617999999999],[1703566800,19929.617999999999],[1703653200,19929.617999999999],[1703739600,19929.617999999999],[1703826000,19929.617999999999],[1703912400,19929.617999999999],[1703998800,19929.617999999999],[1704085200,19929.617999999999],[1704171600,19929.617999999999],[1704258000,19929.617999999999],[1704344400,19929.617999999999],[1704430800,19929.617999999999],[1704517200,19929.617999999999],[1704603600,19929.617999999999],[1704690000,19929.617999999999],[1704776400,19929.617999999999],[1704862800,19929.617999999999],[1704949200,19929.617999999999],[1705035600,19929.617999999999],[1705122000,19929.617999999999],[1705208400,19929.617999999999],[1705294800,19929.617999999999],[1705381200,19929.617999999999],[1705467600,19929.617999999999],[1705554000,19929.617999999999],[1705640400,19929.617999999999],[1705726800,19929.617999999999],[1705813200,19929.617999999999],[1705899600,19929.617999999999],[1705986000,19929.617999999999],[1706072400,19929.617999999999],[1706158800,19929.617999999999],[1706245200,19929.617999999999],[1706331600,19929.617999999999],[1706418000,19929.617999999999],[1706504400,19929.617999999999],[1706590800,19929.617999999999],[1706677200,19929.617999999999],[1706763600,19929.617999999999],[1706850000,19929.617999999999],[1706936400,19929.617999999999],[1707022800,19929.617999999999],[1707109200,19929.617999999999],[1707195600,19929.617999999999],[1707282000,19929.617999999999],[1707368400,19929.617999999999],[1707454800,19929.617999999999],[1707541200,19929.617999999999],[1707627600,19929.617999999999],[1707714000,19929.617999999999],[1707800400,19929.617999999999],[1707886800,19929.617999999999],[1707973200,19929.617999999999],[1708059600,19929.617999999999],[1708146000,19929.617999999999],[1708232400,19929.617999999999],[1708318800,19929.617999999999],[1708405200,19929.617999999999],[1708491600,19929.617999999999],[1708578000,19929.617999999999],[1708664400,19929.617999999999],[1708750800,19929.617999999999],[1708837200,19929.617999999999],[1708923600,19929.617999999999],[1709010000,19929.617999999999],[1709096400,19929.617999999999],[1709182800,19929.617999999999],[1709269200,19929.617999999999],[1709355600,19929.617999999999],[1709442000,19929.617999999999],[1709528400,19929.617999999999],[1709614800,19929.617999999999],[1709701200,19929.617999999999],[1709787600,19929.617999999999],[1709874000,19929.617999999999],[1709960400,19929.617999999999],[1710046800,19929.617999999999],[1710129600,19929.617999999999],[1710216000,19929.617999999999],[1710302400,19929.617999999999],[1710388800,19929.617999999999],[1710475200,19929.617999999999],[1710561600,19929.617999999999],[1710648000,19929.617999999999],[1710734400,19929.617999999999],[1710820800,19929.617999999999],[1710907200,19929.617999999999],[1710993600,19929.617999999999],[1711080000,19929.617999999999],[1711166400,19929.617999999999],[1711252800,19929.617999999999],[1711339200,19929.617999999999],[1711425600,19929.617999999999],[1711512000,19929.617999999999],[1711598400,19929.617999999999],[1711684800,19929.617999999999],[1711771200,19929.617999999999],[1711857600,19929.617999999999],[1711944000,19929.617999999999],[1712030400,19929.617999999999],[1712116800,19929.617999999999],[1712203200,19929.617999999999],[1712289600,19929.617999999999],[1712376000,19929.617999999999],[1712462400,19929.617999999999],[1712548800,19929.617999999999],[1712635200,19929.617999999999],[1712721600,19929.617999999999],[1712808000,19929.617999999999],[1712894400,19929.617999999999],[1712980800,19929.617999999999],[1713067200,19929.617999999999],[1713153600,19929.617999999999],[1713240000,19929.617999999999],[1713326400,19929.617999999999],[1713412800,19929.617999999999],[1713499200,19929.617999999999],[1713585600,19929.617999999999],[1713672000,19929.617999999999],[1713758400,19929.617999999999],[1713844800,19929.617999999999],[1713931200,19929.617999999999],[1714017600,19929.617999999999],[1714104000,19929.617999999999],[1714190400,19929.617999999999],[1714276800,19929.617999999999],[1714363200,19929.617999999999],[1714449600,19929.617999999999],[1714536000,19929.617999999999],[1714622400,19929.617999999999],[1714708800,19929.617999999999],[1714795200,19929.617999999999],[1714881600,19929.617999999999],[1714968000,19929.617999999999],[1715054400,19929.617999999999],[1715140800,19929.617999999999],[1715227200,19929.617999999999],[1715313600,19929.617999999999],[1715400000,19929.617999999999],[1715486400,19929.617999999999],[1715572800,19929.617999999999],[1715659200,19929.617999999999],[1715745600,19929.617999999999],[1715832000,19929.617999999999],[1715918400,19929.617999999999],[1716004800,19929.617999999999],[1716091200,19929.617999999999],[1716177600,19929.617999999999],[1716264000,19929.617999999999],[1716350400,19929.617999999999],[1716436800,19929.617999999999],[1716523200,19929.617999999999],[1716609600,19929.617999999999],[1716696000,19929.617999999999],[1716782400,19929.617999999999],[1716868800,19929.617999999999],[1716955200,19929.617999999999],[1717041600,19929.617999999999],[1717128000,19929.617999999999],[1717214400,19929.617999999999],[1717300800,19929.617999999999],[1717387200,19929.617999999999],[1717473600,19929.617999999999],[1717560000,19929.617999999999],[1717646400,19929.617999999999],[1717732800,19929.617999999999],[1717819200,19929.617999999999],[1717905600,19929.617999999999],[1717992000,19929.617999999999],[1718078400,19929.617999999999],[1718164800,19929.617999999999],[1718251200,19929.617999999999],[1718337600,19929.617999999999],[1718424000,19929.617999999999],[1718510400,19929.617999999999],[1718596800,19929.617999999999],[1718683200,19929.617999999999],[1718769600,19929.617999999999],[1718856000,19929.617999999999],[1718942400,19929.617999999999],[1719028800,19929.617999999999],[1719115200,19929.617999999999],[1719201600,19929.617999999999],[1719288000,19929.617999999999],[1719374400,19929.617999999999],[1719460800,19929.617999999999],[1719547200,19929.617999999999],[1719633600,19929.617999999999],[1719720000,19929.617999999999],[1719806400,19929.617999999999],[1719892800,19929.617999999999],[1719979200,19929.617999999999],[1720065600,19929.617999999999],[1720152000,19929.617999999999],[1720238400,19929.617999999999],[1720324800,19929.617999999999],[1720411200,19929.617999999999],[1720497600,19929.617999999999],[1720584000,19929.617999999999],[1720670400,19929.617999999999],[1720756800,19929.617999999999],[1720843200,19929.617999999999],[1720929600,19929.617999999999],[1721016000,19929.617999999999],[1721102400,19929.617999999999],[1721188800,19929.617999999999],[1721275200,19929.617999999999],[1721361600,19929.617999999999],[1721448000,19929.617999999999],[1721534400,19929.617999999999],[1721620800,19929.617999999999],[1721707200,19929.617999999999],[1721793600,19929.617999999999],[1721880000,19929.617999999999],[1721966400,19929.617999999999],[1722052800,19929.617999999999],[1722139200,19929.617999999999],[1722225600,19929.617999999999],[1722312000,19929.617999999999],[1722398400,19929.617999999999],[1722484800,19929.617999999999],[1722571200,20663.018]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10935.659],[1343966400,10935.659],[1344052800,10935.659],[1344139200,10935.659],[1344225600,10935.659],[1344312000,10935.659],[1344398400,10935.659],[1344484800,10935.659],[1344571200,10935.659],[1344657600,10935.659],[1344744000,10935.659],[1344830400,10935.659],[1344916800,10935.659],[1345003200,10935.659],[1345089600,10935.659],[1345176000,10935.659],[1345262400,10935.659],[1345348800,10935.659],[1345435200,10935.659],[1345521600,10935.659],[1345608000,10935.659],[1345694400,10935.659],[1345780800,10935.659],[1345867200,10935.659],[1345953600,10935.659],[1346040000,10935.659],[1346126400,10935.659],[1346212800,10935.659],[1346299200,10935.659],[1346385600,10935.659],[1346472000,10935.659],[1346558400,10935.659],[1346644800,10935.659],[1346731200,10935.659],[1346817600,10935.659],[1346904000,10935.659],[1346990400,10935.659],[1347076800,10935.659],[1347163200,10935.659],[1347249600,10935.659],[1347336000,10935.659],[1347422400,10935.659],[1347508800,10935.659],[1347595200,10935.659],[1347681600,10935.659],[1347768000,10935.659],[1347854400,10935.659],[1347940800,10935.659],[1348027200,10935.659],[1348113600,10935.659],[1348200000,10935.659],[1348286400,10935.659],[1348372800,10935.659],[1348459200,10935.659],[1348545600,10935.659],[1348632000,10935.659],[1348718400,10935.659],[1348804800,10935.659],[1348891200,10935.659],[1348977600,10935.659],[1349064000,10935.659],[1349150400,10935.659],[1349236800,10935.659],[1349323200,10935.659],[1349409600,10935.659],[1349496000,10935.659],[1349582400,10935.659],[1349668800,10935.659],[1349755200,10935.659],[1349841600,10935.659],[1349928000,10935.659],[1350014400,10935.659],[1350100800,10935.659],[1350187200,10935.659],[1350273600,10935.659],[1350360000,10935.659],[1350446400,10935.659],[1350532800,10935.659],[1350619200,10935.659],[1350705600,10935.659],[1350792000,10935.659],[1350878400,10935.659],[1350964800,10935.659],[1351051200,10935.659],[1351137600,10935.659],[1351224000,10935.659],[1351310400,10935.659],[1351396800,10935.659],[1351483200,10935.659],[1351569600,10935.659],[1351656000,10935.659],[1351742400,10935.659],[1351828800,10935.659],[1351915200,10935.659],[1352001600,10935.659],[1352091600,10935.659],[1352178000,10935.659],[1352264400,10935.659],[1352350800,10935.659],[1352437200,10935.659],[1352523600,10935.659],[1352610000,10935.659],[1352696400,10935.659],[1352782800,10935.659],[1352869200,10935.659],[1352955600,10935.659],[1353042000,10935.659],[1353128400,10935.659],[1353214800,10935.659],[1353301200,10935.659],[1353387600,10935.659],[1353474000,10935.659],[1353560400,10935.659],[1353646800,10935.659],[1353733200,10935.659],[1353819600,10935.659],[1353906000,10935.659],[1353992400,10935.659],[1354078800,10935.659],[1354165200,10935.659],[1354251600,10935.659],[1354338000,10935.659],[1354424400,10935.659],[1354510800,10935.659],[1354597200,10935.659],[1354683600,10935.659],[1354770000,10935.659],[1354856400,10935.659],[1354942800,10935.659],[1355029200,10935.659],[1355115600,10935.659],[1355202000,10935.659],[1355288400,10935.659],[1355374800,10935.659],[1355461200,10935.659],[1355547600,10935.659],[1355634000,10935.659],[1355720400,10935.659],[1355806800,10935.659],[1355893200,10935.659],[1355979600,10935.659],[1356066000,10935.659],[1356152400,10935.659],[1356238800,10935.659],[1356325200,10935.659],[1356411600,10935.659],[1356498000,10935.659],[1356584400,10935.659],[1356670800,10935.659],[1356757200,10935.659],[1356843600,10935.659],[1356930000,10935.659],[1357016400,10935.659],[1357102800,10935.659],[1357189200,10935.659],[1357275600,10935.659],[1357362000,10935.659],[1357448400,10935.659],[1357534800,10935.659],[1357621200,10935.659],[1357707600,10935.659],[1357794000,10935.659],[1357880400,10935.659],[1357966800,10935.659],[1358053200,10935.659],[1358139600,10935.659],[1358226000,10935.659],[1358312400,10935.659],[1358398800,10935.659],[1358485200,10935.659],[1358571600,10935.659],[1358658000,10935.659],[1358744400,10935.659],[1358830800,10935.659],[1358917200,10935.659],[1359003600,10935.659],[1359090000,10935.659],[1359176400,10935.659],[1359262800,10935.659],[1359349200,10935.659],[1359435600,10935.659],[1359522000,10935.659],[1359608400,10935.659],[1359694800,10935.659],[1359781200,10935.659],[1359867600,10935.659],[1359954000,10935.659],[1360040400,10935.659],[1360126800,10935.659],[1360213200,10935.659],[1360299600,10935.659],[1360386000,10935.659],[1360472400,10935.659],[1360558800,10935.659],[1360645200,10935.659],[1360731600,10935.659],[1360818000,10935.659],[1360904400,10935.659],[1360990800,10935.659],[1361077200,10935.659],[1361163600,10935.659],[1361250000,10935.659],[1361336400,10935.659],[1361422800,10935.659],[1361509200,10935.659],[1361595600,10935.659],[1361682000,10935.659],[1361768400,10935.659],[1361854800,10935.659],[1361941200,10935.659],[1362027600,10935.659],[1362114000,10935.659],[1362200400,10935.659],[1362286800,10935.659],[1362373200,10935.659],[1362459600,10935.659],[1362546000,10935.659],[1362632400,10935.659],[1362718800,10935.659],[1362805200,10935.659],[1362891600,10935.659],[1362974400,10935.659],[1363060800,10935.659],[1363147200,10935.659],[1363233600,10935.659],[1363320000,10935.659],[1363406400,10935.659],[1363492800,10935.659],[1363579200,10935.659],[1363665600,10935.659],[1363752000,10935.659],[1363838400,10935.659],[1363924800,10935.659],[1364011200,10935.659],[1364097600,10935.659],[1364184000,10935.659],[1364270400,10935.659],[1364356800,10935.659],[1364443200,10935.659],[1364529600,10935.659],[1364616000,10935.659],[1364702400,10935.659],[1364788800,10935.659],[1364875200,10935.659],[1364961600,10935.659],[1365048000,10935.659],[1365134400,10935.659],[1365220800,10935.659],[1365307200,10935.659],[1365393600,10935.659],[1365480000,10935.659],[1365566400,10935.659],[1365652800,10935.659],[1365739200,10935.659],[1365825600,10935.659],[1365912000,10935.659],[1365998400,10935.659],[1366084800,10935.659],[1366171200,10935.659],[1366257600,10935.659],[1366344000,10935.659],[1366430400,10935.659],[1366516800,10935.659],[1366603200,10935.659],[1366689600,10935.659],[1366776000,10935.659],[1366862400,10935.659],[1366948800,10935.659],[1367035200,10935.659],[1367121600,10935.659],[1367208000,10935.659],[1367294400,10935.659],[1367380800,10935.659],[1367467200,10935.659],[1367553600,10935.659],[1367640000,10935.659],[1367726400,10935.659],[1367812800,10935.659],[1367899200,10935.659],[1367985600,10935.659],[1368072000,10935.659],[1368158400,10935.659],[1368244800,10935.659],[1368331200,10935.659],[1368417600,10935.659],[1368504000,10935.659],[1368590400,10935.659],[1368676800,10935.659],[1368763200,10935.659],[1368849600,10935.659],[1368936000,10935.659],[1369022400,10935.659],[1369108800,10935.659],[1369195200,10935.659],[1369281600,10935.659],[1369368000,10935.659],[1369454400,10935.659],[1369540800,10935.659],[1369627200,10935.659],[1369713600,10935.659],[1369800000,10935.659],[1369886400,10935.659],[1369972800,10935.659],[1370059200,10935.659],[1370145600,10935.659],[1370232000,10935.659],[1370318400,10935.659],[1370404800,10935.659],[1370491200,10935.659],[1370577600,10935.659],[1370664000,10935.659],[1370750400,10935.659],[1370836800,10935.659],[1370923200,10935.659],[1371009600,10935.659],[1371096000,10935.659],[1371182400,10935.659],[1371268800,10935.659],[1371355200,10935.659],[1371441600,10935.659],[1371528000,10935.659],[1371614400,10935.659],[1371700800,10935.659],[1371787200,10935.659],[1371873600,10935.659],[1371960000,10935.659],[1372046400,10935.659],[1372132800,10935.659],[1372219200,10935.659],[1372305600,10935.659],[1372392000,10935.659],[1372478400,10935.659],[1372564800,10935.659],[1372651200,10935.659],[1372737600,10935.659],[1372824000,10935.659],[1372910400,10935.659],[1372996800,10935.659],[1373083200,10935.659],[1373169600,10935.659],[1373256000,10935.659],[1373342400,10935.659],[1373428800,10935.659],[1373515200,10935.659],[1373601600,10935.659],[1373688000,10935.659],[1373774400,10935.659],[1373860800,10935.659],[1373947200,10935.659],[1374033600,10935.659],[1374120000,10935.659],[1374206400,10935.659],[1374292800,10935.659],[1374379200,10935.659],[1374465600,10935.659],[1374552000,10935.659],[1374638400,10935.659],[1374724800,10935.659],[1374811200,10935.659],[1374897600,10935.659],[1374984000,10935.659],[1375070400,10935.659],[1375156800,10935.659],[1375243200,10935.659],[1375329600,10935.659],[1406952000,13411.700800000001],[1407038400,13411.700800000001],[1407124800,13411.700800000001],[1407211200,13411.700800000001],[1407297600,13411.700800000001],[1407384000,13411.700800000001],[1407470400,13411.700800000001],[1407556800,13411.700800000001],[1407643200,13411.700800000001],[1407729600,13411.700800000001],[1407816000,13411.700800000001],[1407902400,13411.700800000001],[1407988800,13411.700800000001],[1408075200,13411.700800000001],[1408161600,13411.700800000001],[1408248000,13411.700800000001],[1408334400,13411.700800000001],[1408420800,13411.700800000001],[1408507200,13411.700800000001],[1408593600,13411.700800000001],[1408680000,13411.700800000001],[1408766400,13411.700800000001],[1408852800,13411.700800000001],[1408939200,13411.700800000001],[1409025600,13411.700800000001],[1409112000,13411.700800000001],[1409198400,13411.700800000001],[1409284800,13411.700800000001],[1409371200,13411.700800000001],[1409457600,13411.700800000001],[1409544000,13411.700800000001],[1409630400,13411.700800000001],[1409716800,13411.700800000001],[1409803200,13411.700800000001],[1409889600,13411.700800000001],[1409976000,13411.700800000001],[1410062400,13411.700800000001],[1410148800,13411.700800000001],[1410235200,13411.700800000001],[1410321600,13411.700800000001],[1410408000,13411.700800000001],[1410494400,13411.700800000001],[1410580800,13411.700800000001],[1410667200,13411.700800000001],[1410753600,13411.700800000001],[1410840000,13411.700800000001],[1410926400,13411.700800000001],[1411012800,13411.700800000001],[1411099200,13411.700800000001],[1411185600,13411.700800000001],[1411272000,13411.700800000001],[1411358400,13411.700800000001],[1411444800,13411.700800000001],[1411531200,13411.700800000001],[1411617600,13411.700800000001],[1411704000,13411.700800000001],[1411790400,13411.700800000001],[1411876800,13411.700800000001],[1411963200,13411.700800000001],[1412049600,13411.700800000001],[1412136000,13411.700800000001],[1412222400,13411.700800000001],[1412308800,13411.700800000001],[1412395200,13411.700800000001],[1412481600,13411.700800000001],[1412568000,13411.700800000001],[1412654400,13411.700800000001],[1412740800,13411.700800000001],[1412827200,13411.700800000001],[1412913600,13411.700800000001],[1413000000,13411.700800000001],[1413086400,13411.700800000001],[1413172800,13411.700800000001],[1413259200,13411.700800000001],[1413345600,13411.700800000001],[1413432000,13411.700800000001],[1413518400,13411.700800000001],[1413604800,13411.700800000001],[1413691200,13411.700800000001],[1413777600,13411.700800000001],[1413864000,13411.700800000001],[1413950400,13411.700800000001],[1414036800,13411.700800000001],[1414123200,13411.700800000001],[1414209600,13411.700800000001],[1414296000,13411.700800000001],[1414382400,13411.700800000001],[1414468800,13411.700800000001],[1414555200,13411.700800000001],[1414641600,13411.700800000001],[1414728000,13411.700800000001],[1414814400,13411.700800000001],[1414900800,13411.700800000001],[1414990800,13411.700800000001],[1415077200,13411.700800000001],[1415163600,13411.700800000001],[1415250000,13411.700800000001],[1415336400,13411.700800000001],[1415422800,13411.700800000001],[1415509200,13411.700800000001],[1415595600,13411.700800000001],[1415682000,13411.700800000001],[1415768400,13411.700800000001],[1415854800,13411.700800000001],[1415941200,13411.700800000001],[1416027600,13411.700800000001],[1416114000,13411.700800000001],[1416200400,13411.700800000001],[1416286800,13411.700800000001],[1416373200,13411.700800000001],[1416459600,13411.700800000001],[1416546000,13411.700800000001],[1416632400,13411.700800000001],[1416718800,13411.700800000001],[1416805200,13411.700800000001],[1416891600,13411.700800000001],[1416978000,13411.700800000001],[1417064400,13411.700800000001],[1417150800,13411.700800000001],[1417237200,13411.700800000001],[1417323600,13411.700800000001],[1417410000,13411.700800000001],[1417496400,13411.700800000001],[1417582800,13411.700800000001],[1417669200,13411.700800000001],[1417755600,13411.700800000001],[1417842000,13411.700800000001],[1417928400,13411.700800000001],[1418014800,13411.700800000001],[1418101200,13411.700800000001],[1418187600,13411.700800000001],[1418274000,13411.700800000001],[1418360400,13411.700800000001],[1418446800,13411.700800000001],[1418533200,13411.700800000001],[1418619600,13411.700800000001],[1418706000,13411.700800000001],[1418792400,13411.700800000001],[1418878800,13411.700800000001],[1418965200,13411.700800000001],[1419051600,13411.700800000001],[1419138000,13411.700800000001],[1419224400,13411.700800000001],[1419310800,13411.700800000001],[1419397200,13411.700800000001],[1419483600,13411.700800000001],[1419570000,13411.700800000001],[1419656400,13411.700800000001],[1419742800,13411.700800000001],[1419829200,13411.700800000001],[1419915600,13411.700800000001],[1420002000,13411.700800000001],[1420088400,13411.700800000001],[1420174800,13411.700800000001],[1420261200,13411.700800000001],[1420347600,13411.700800000001],[1420434000,13411.700800000001],[1420520400,13411.700800000001],[1420606800,13411.700800000001],[1420693200,13411.700800000001],[1420779600,13411.700800000001],[1420866000,13411.700800000001],[1420952400,13411.700800000001],[1421038800,13411.700800000001],[1421125200,13411.700800000001],[1421211600,13411.700800000001],[1421298000,13411.700800000001],[1421384400,13411.700800000001],[1421470800,13411.700800000001],[1421557200,13411.700800000001],[1421643600,13411.700800000001],[1421730000,13411.700800000001],[1421816400,13411.700800000001],[1421902800,13411.700800000001],[1421989200,13411.700800000001],[1422075600,13411.700800000001],[1422162000,13411.700800000001],[1422248400,13411.700800000001],[1422334800,13411.700800000001],[1422421200,13411.700800000001],[1422507600,13411.700800000001],[1422594000,13411.700800000001],[1422680400,13411.700800000001],[1422766800,13411.700800000001],[1422853200,13411.700800000001],[1422939600,13411.700800000001],[1423026000,13411.700800000001],[1423112400,13411.700800000001],[1423198800,13411.700800000001],[1423285200,13411.700800000001],[1423371600,13411.700800000001],[1423458000,13411.700800000001],[1423544400,13411.700800000001],[1423630800,13411.700800000001],[1423717200,13411.700800000001],[1423803600,13411.700800000001],[1423890000,13411.700800000001],[1423976400,13411.700800000001],[1424062800,13411.700800000001],[1424149200,13411.700800000001],[1424235600,13411.700800000001],[1424322000,13411.700800000001],[1424408400,13411.700800000001],[1424494800,13411.700800000001],[1424581200,13411.700800000001],[1424667600,13411.700800000001],[1424754000,13411.700800000001],[1424840400,13411.700800000001],[1424926800,13411.700800000001],[1425013200,13411.700800000001],[1425099600,13411.700800000001],[1425186000,13411.700800000001],[1425272400,13411.700800000001],[1425358800,13411.700800000001],[1425445200,13411.700800000001],[1425531600,13411.700800000001],[1425618000,13411.700800000001],[1425704400,13411.700800000001],[1425790800,13411.700800000001],[1425873600,13411.700800000001],[1425960000,13411.700800000001],[1426046400,13411.700800000001],[1426132800,13411.700800000001],[1426219200,13411.700800000001],[1426305600,13411.700800000001],[1426392000,13411.700800000001],[1426478400,13411.700800000001],[1426564800,13411.700800000001],[1426651200,13411.700800000001],[1426737600,13411.700800000001],[1426824000,13411.700800000001],[1426910400,13411.700800000001],[1426996800,13411.700800000001],[1427083200,13411.700800000001],[1427169600,13411.700800000001],[1427256000,13411.700800000001],[1427342400,13411.700800000001],[1427428800,13411.700800000001],[1427515200,13411.700800000001],[1427601600,13411.700800000001],[1427688000,13411.700800000001],[1427774400,13411.700800000001],[1427860800,13411.700800000001],[1427947200,13411.700800000001],[1428033600,13411.700800000001],[1428120000,13411.700800000001],[1428206400,13411.700800000001],[1428292800,13411.700800000001],[1428379200,13411.700800000001],[1428465600,13411.700800000001],[1428552000,13411.700800000001],[1428638400,13411.700800000001],[1428724800,13411.700800000001],[1428811200,13411.700800000001],[1428897600,13411.700800000001],[1428984000,13411.700800000001],[1429070400,13411.700800000001],[1429156800,13411.700800000001],[1429243200,13411.700800000001],[1429329600,13411.700800000001],[1429416000,13411.700800000001],[1429502400,13411.700800000001],[1429588800,13411.700800000001],[1429675200,13411.700800000001],[1429761600,13411.700800000001],[1429848000,13411.700800000001],[1429934400,13411.700800000001],[1430020800,13411.700800000001],[1430107200,13411.700800000001],[1430193600,13411.700800000001],[1430280000,13411.700800000001],[1430366400,13411.700800000001],[1430452800,13411.700800000001],[1430539200,13411.700800000001],[1430625600,13411.700800000001],[1430712000,13411.700800000001],[1430798400,13411.700800000001],[1430884800,13411.700800000001],[1430971200,13411.700800000001],[1431057600,13411.700800000001],[1431144000,13411.700800000001],[1431230400,13411.700800000001],[1431316800,13411.700800000001],[1431403200,13411.700800000001],[1431489600,13411.700800000001],[1431576000,13411.700800000001],[1431662400,13411.700800000001],[1431748800,13411.700800000001],[1431835200,13411.700800000001],[1431921600,13411.700800000001],[1432008000,13411.700800000001],[1432094400,13411.700800000001],[1432180800,13411.700800000001],[1432267200,13411.700800000001],[1432353600,13411.700800000001],[1432440000,13411.700800000001],[1432526400,13411.700800000001],[1432612800,13411.700800000001],[1432699200,13411.700800000001],[1432785600,13411.700800000001],[1432872000,13411.700800000001],[1432958400,13411.700800000001],[1433044800,13411.700800000001],[1433131200,13411.700800000001],[1433217600,13411.700800000001],[1433304000,13411.700800000001],[1433390400,13411.700800000001],[1433476800,13411.700800000001],[1433563200,13411.700800000001],[1433649600,13411.700800000001],[1433736000,13411.700800000001],[1433822400,13411.700800000001],[1433908800,13411.700800000001],[1433995200,13411.700800000001],[1434081600,13411.700800000001],[1434168000,13411.700800000001],[1434254400,13411.700800000001],[1434340800,13411.700800000001],[1434427200,13411.700800000001],[1434513600,13411.700800000001],[1434600000,13411.700800000001],[1434686400,13411.700800000001],[1434772800,13411.700800000001],[1434859200,13411.700800000001],[1434945600,13411.700800000001],[1435032000,13411.700800000001],[1435118400,13411.700800000001],[1435204800,13411.700800000001],[1435291200,13411.700800000001],[1435377600,13411.700800000001],[1435464000,13411.700800000001],[1435550400,13411.700800000001],[1435636800,13411.700800000001],[1435723200,13411.700800000001],[1435809600,13411.700800000001],[1435896000,13411.700800000001],[1435982400,13411.700800000001],[1436068800,13411.700800000001],[1436155200,13411.700800000001],[1436241600,13411.700800000001],[1436328000,13411.700800000001],[1436414400,13411.700800000001],[1436500800,13411.700800000001],[1436587200,13411.700800000001],[1436673600,13411.700800000001],[1436760000,13411.700800000001],[1436846400,13411.700800000001],[1436932800,13411.700800000001],[1437019200,13411.700800000001],[1437105600,13411.700800000001],[1437192000,13411.700800000001],[1437278400,13411.700800000001],[1437364800,13411.700800000001],[1437451200,13411.700800000001],[1437537600,13411.700800000001],[1437624000,13411.700800000001],[1437710400,13411.700800000001],[1437796800,13411.700800000001],[1437883200,13411.700800000001],[1437969600,13411.700800000001],[1438056000,13411.700800000001],[1438142400,13411.700800000001],[1438228800,13411.700800000001],[1438315200,13411.700800000001],[1438401600,13411.700800000001],[1438488000,13411.700800000001],[1438574400,13411.700800000001],[1438660800,14247.7693],[1438747200,14247.7693],[1438833600,14247.7693],[1438920000,14247.7693],[1439006400,14247.7693],[1439092800,14247.7693],[1439179200,14247.7693],[1439265600,14247.7693],[1439352000,14247.7693],[1439438400,14247.7693],[1439524800,14247.7693],[1439611200,14247.7693],[1439697600,14247.7693],[1439784000,14247.7693],[1439870400,14247.7693],[1439956800,14247.7693],[1440043200,14247.7693],[1440129600,14247.7693],[1440216000,14247.7693],[1440302400,14247.7693],[1440388800,14247.7693],[1440475200,14247.7693],[1440561600,14247.7693],[1440648000,14247.7693],[1440734400,14247.7693],[1440820800,14247.7693],[1440907200,14247.7693],[1440993600,14247.7693],[1441080000,14247.7693],[1441166400,14247.7693],[1441252800,14247.7693],[1441339200,14247.7693],[1441425600,14247.7693],[1441512000,14247.7693],[1441598400,14247.7693],[1441684800,14247.7693],[1441771200,14247.7693],[1441857600,14247.7693],[1441944000,14247.7693],[1442030400,14247.7693],[1442116800,14247.7693],[1442203200,14247.7693],[1442289600,14247.7693],[1442376000,14247.7693],[1442462400,14247.7693],[1442548800,14247.7693],[1442635200,14247.7693],[1442721600,14247.7693],[1442808000,14247.7693],[1442894400,14247.7693],[1442980800,14247.7693],[1443067200,14247.7693],[1443153600,14247.7693],[1443240000,14247.7693],[1443326400,14247.7693],[1443412800,14247.7693],[1443499200,14247.7693],[1443585600,14247.7693],[1443672000,14247.7693],[1443758400,14247.7693],[1443844800,14247.7693],[1443931200,14247.7693],[1444017600,14247.7693],[1444104000,14247.7693],[1444190400,14247.7693],[1444276800,14247.7693],[1444363200,14247.7693],[1444449600,14247.7693],[1444536000,14247.7693],[1444622400,14247.7693],[1444708800,14247.7693],[1444795200,14247.7693],[1444881600,14247.7693],[1444968000,14247.7693],[1445054400,14247.7693],[1445140800,14247.7693],[1445227200,14247.7693],[1445313600,14247.7693],[1445400000,14247.7693],[1445486400,14247.7693],[1445572800,14247.7693],[1445659200,14247.7693],[1445745600,14247.7693],[1445832000,14247.7693],[1445918400,14247.7693],[1446004800,14247.7693],[1446091200,14247.7693],[1446177600,14247.7693],[1446264000,14247.7693],[1446350400,14247.7693],[1446440400,14247.7693],[1446526800,14247.7693],[1446613200,14247.7693],[1446699600,14247.7693],[1446786000,14247.7693],[1446872400,14247.7693],[1446958800,14247.7693],[1447045200,14247.7693],[1447131600,14247.7693],[1447218000,14247.7693],[1447304400,14247.7693],[1447390800,14247.7693],[1447477200,14247.7693],[1447563600,14247.7693],[1447650000,14247.7693],[1447736400,14247.7693],[1447822800,14247.7693],[1447909200,14247.7693],[1447995600,14247.7693],[1448082000,14247.7693],[1448168400,14247.7693],[1448254800,14247.7693],[1448341200,14247.7693],[1448427600,14247.7693],[1448514000,14247.7693],[1448600400,14247.7693],[1448686800,14247.7693],[1448773200,14247.7693],[1448859600,14247.7693],[1448946000,14247.7693],[1449032400,14247.7693],[1449118800,14247.7693],[1449205200,14247.7693],[1449291600,14247.7693],[1449378000,14247.7693],[1449464400,14247.7693],[1449550800,14247.7693],[1449637200,14247.7693],[1449723600,14247.7693],[1449810000,14247.7693],[1449896400,14247.7693],[1449982800,14247.7693],[1450069200,14247.7693],[1450155600,14247.7693],[1450242000,14247.7693],[1450328400,14247.7693],[1450414800,14247.7693],[1450501200,14247.7693],[1450587600,14247.7693],[1450674000,14247.7693],[1450760400,14247.7693],[1450846800,14247.7693],[1450933200,14247.7693],[1451019600,14247.7693],[1451106000,14247.7693],[1451192400,14247.7693],[1451278800,14247.7693],[1451365200,14247.7693],[1451451600,14247.7693],[1451538000,14247.7693],[1451624400,14247.7693],[1451710800,14247.7693],[1451797200,14247.7693],[1451883600,14247.7693],[1451970000,14247.7693],[1452056400,14247.7693],[1452142800,14247.7693],[1452229200,14247.7693],[1452315600,14247.7693],[1452402000,14247.7693],[1452488400,14247.7693],[1452574800,14247.7693],[1452661200,14247.7693],[1452747600,14247.7693],[1452834000,14247.7693],[1452920400,14247.7693],[1453006800,14247.7693],[1453093200,14247.7693],[1453179600,14247.7693],[1453266000,14247.7693],[1453352400,14247.7693],[1453438800,14247.7693],[1453525200,14247.7693],[1453611600,14247.7693],[1453698000,14247.7693],[1453784400,14247.7693],[1453870800,14247.7693],[1453957200,14247.7693],[1454043600,14247.7693],[1454130000,14247.7693],[1454216400,14247.7693],[1454302800,14247.7693],[1454389200,14247.7693],[1454475600,14247.7693],[1454562000,14247.7693],[1454648400,14247.7693],[1454734800,14247.7693],[1454821200,14247.7693],[1454907600,14247.7693],[1454994000,14247.7693],[1455080400,14247.7693],[1455166800,14247.7693],[1455253200,14247.7693],[1455339600,14247.7693],[1455426000,14247.7693],[1455512400,14247.7693],[1455598800,14247.7693],[1455685200,14247.7693],[1455771600,14247.7693],[1455858000,14247.7693],[1455944400,14247.7693],[1456030800,14247.7693],[1456117200,14247.7693],[1456203600,14247.7693],[1456290000,14247.7693],[1456376400,14247.7693],[1456462800,14247.7693],[1456549200,14247.7693],[1456635600,14247.7693],[1456722000,14247.7693],[1456808400,14247.7693],[1456894800,14247.7693],[1456981200,14247.7693],[1457067600,14247.7693],[1457154000,14247.7693],[1457240400,14247.7693],[1457326800,14247.7693],[1457413200,14247.7693],[1457499600,14247.7693],[1457586000,14247.7693],[1457672400,14247.7693],[1457758800,14247.7693],[1457845200,14247.7693],[1457928000,14247.7693],[1458014400,14247.7693],[1458100800,14247.7693],[1458187200,14247.7693],[1458273600,14247.7693],[1458360000,14247.7693],[1458446400,14247.7693],[1458532800,14247.7693],[1458619200,14247.7693],[1458705600,14247.7693],[1458792000,14247.7693],[1458878400,14247.7693],[1458964800,14247.7693],[1459051200,14247.7693],[1459137600,14247.7693],[1459224000,14247.7693],[1459310400,14247.7693],[1459396800,14247.7693],[1459483200,14247.7693],[1459569600,14247.7693],[1459656000,14247.7693],[1459742400,14247.7693],[1459828800,14247.7693],[1459915200,14247.7693],[1460001600,14247.7693],[1460088000,14247.7693],[1460174400,14247.7693],[1460260800,14247.7693],[1460347200,14247.7693],[1460433600,14247.7693],[1460520000,14247.7693],[1460606400,14247.7693],[1460692800,14247.7693],[1460779200,14247.7693],[1460865600,14247.7693],[1460952000,14247.7693],[1461038400,14247.7693],[1461124800,14247.7693],[1461211200,14247.7693],[1461297600,14247.7693],[1461384000,14247.7693],[1461470400,14247.7693],[1461556800,14247.7693],[1461643200,14247.7693],[1461729600,14247.7693],[1461816000,14247.7693],[1461902400,14247.7693],[1461988800,14247.7693],[1462075200,14247.7693],[1462161600,14247.7693],[1462248000,14247.7693],[1462334400,14247.7693],[1462420800,14247.7693],[1462507200,14247.7693],[1462593600,14247.7693],[1462680000,14247.7693],[1462766400,14247.7693],[1462852800,14247.7693],[1462939200,14247.7693],[1463025600,14247.7693],[1463112000,14247.7693],[1463198400,14247.7693],[1463284800,14247.7693],[1463371200,14247.7693],[1463457600,14247.7693],[1463544000,14247.7693],[1463630400,14247.7693],[1463716800,14247.7693],[1463803200,14247.7693],[1463889600,14247.7693],[1463976000,14247.7693],[1464062400,14247.7693],[1464148800,14247.7693],[1464235200,14247.7693],[1464321600,14247.7693],[1464408000,14247.7693],[1464494400,14247.7693],[1464580800,14247.7693],[1464667200,14247.7693],[1464753600,14247.7693],[1464840000,14247.7693],[1464926400,14247.7693],[1465012800,14247.7693],[1465099200,14247.7693],[1465185600,14247.7693],[1465272000,14247.7693],[1465358400,14247.7693],[1465444800,14247.7693],[1465531200,14247.7693],[1465617600,14247.7693],[1465704000,14247.7693],[1465790400,14247.7693],[1465876800,14247.7693],[1465963200,14247.7693],[1466049600,14247.7693],[1466136000,14247.7693],[1466222400,14247.7693],[1466308800,14247.7693],[1466395200,14247.7693],[1466481600,14247.7693],[1466568000,14247.7693],[1466654400,14247.7693],[1466740800,14247.7693],[1466827200,14247.7693],[1466913600,14247.7693],[1467000000,14247.7693],[1467086400,14247.7693],[1467172800,14247.7693],[1467259200,14247.7693],[1467345600,14247.7693],[1467432000,14247.7693],[1467518400,14247.7693],[1467604800,14247.7693],[1467691200,14247.7693],[1467777600,14247.7693],[1467864000,14247.7693],[1467950400,14247.7693],[1468036800,14247.7693],[1468123200,14247.7693],[1468209600,14247.7693],[1468296000,14247.7693],[1468382400,14247.7693],[1468468800,14247.7693],[1468555200,14247.7693],[1468641600,14247.7693],[1468728000,14247.7693],[1468814400,14247.7693],[1468900800,14247.7693],[1468987200,14247.7693],[1469073600,14247.7693],[1469160000,14247.7693],[1469246400,14247.7693],[1469332800,14247.7693],[1469419200,14247.7693],[1469505600,14247.7693],[1469592000,14247.7693],[1469678400,14247.7693],[1469764800,14247.7693],[1469851200,14247.7693],[1469937600,14247.7693],[1470024000,14247.7693],[1470110400,15109.0041],[1470196800,15109.0041],[1470283200,15109.0041],[1470369600,15109.0041],[1470456000,15109.0041],[1470542400,15109.0041],[1470628800,15109.0041],[1470715200,15109.0041],[1470801600,15109.0041],[1470888000,15109.0041],[1470974400,15109.0041],[1471060800,15109.0041],[1471147200,15109.0041],[1471233600,15109.0041],[1471320000,15109.0041],[1471406400,15109.0041],[1471492800,15109.0041],[1471579200,15109.0041],[1471665600,15109.0041],[1471752000,15109.0041],[1471838400,15109.0041],[1471924800,15109.0041],[1472011200,15109.0041],[1472097600,15109.0041],[1472184000,15109.0041],[1472270400,15109.0041],[1472356800,15109.0041],[1472443200,15109.0041],[1472529600,15109.0041],[1472616000,15109.0041],[1472702400,15109.0041],[1472788800,15109.0041],[1472875200,15109.0041],[1472961600,15109.0041],[1473048000,15109.0041],[1473134400,15109.0041],[1473220800,15109.0041],[1473307200,15109.0041],[1473393600,15109.0041],[1473480000,15109.0041],[1473566400,15109.0041],[1473652800,15109.0041],[1473739200,15109.0041],[1473825600,15109.0041],[1473912000,15109.0041],[1473998400,15109.0041],[1474084800,15109.0041],[1474171200,15109.0041],[1474257600,15109.0041],[1474344000,15109.0041],[1474430400,15109.0041],[1474516800,15109.0041],[1474603200,15109.0041],[1474689600,15109.0041],[1474776000,15109.0041],[1474862400,15109.0041],[1474948800,15109.0041],[1475035200,15109.0041],[1475121600,15109.0041],[1475208000,15109.0041],[1475294400,15109.0041],[1475380800,15109.0041],[1475467200,15109.0041],[1475553600,15109.0041],[1475640000,15109.0041],[1475726400,15109.0041],[1475812800,15109.0041],[1475899200,15109.0041],[1475985600,15109.0041],[1476072000,15109.0041],[1476158400,15109.0041],[1476244800,15109.0041],[1476331200,15109.0041],[1476417600,15109.0041],[1476504000,15109.0041],[1476590400,15109.0041],[1476676800,15109.0041],[1476763200,15109.0041],[1476849600,15109.0041],[1476936000,15109.0041],[1477022400,15109.0041],[1477108800,15109.0041],[1477195200,15109.0041],[1477281600,15109.0041],[1477368000,15109.0041],[1477454400,15109.0041],[1477540800,15109.0041],[1477627200,15109.0041],[1477713600,15109.0041],[1477800000,15109.0041],[1477886400,15109.0041],[1477972800,15109.0041],[1478059200,15109.0041],[1478145600,15109.0041],[1478232000,15109.0041],[1478318400,15109.0041],[1478404800,15109.0041],[1478494800,15109.0041],[1478581200,15109.0041],[1478667600,15109.0041],[1478754000,15109.0041],[1478840400,15109.0041],[1478926800,15109.0041],[1479013200,15109.0041],[1479099600,15109.0041],[1479186000,15109.0041],[1479272400,15109.0041],[1479358800,15109.0041],[1479445200,15109.0041],[1479531600,15109.0041],[1479618000,15109.0041],[1479704400,15109.0041],[1479790800,15109.0041],[1479877200,15109.0041],[1479963600,15109.0041],[1480050000,15109.0041],[1480136400,15109.0041],[1480222800,15109.0041],[1480309200,15109.0041],[1480395600,15109.0041],[1480482000,15109.0041],[1480568400,15109.0041],[1480654800,15109.0041],[1480741200,15109.0041],[1480827600,15109.0041],[1480914000,15109.0041],[1481000400,15109.0041],[1481086800,15109.0041],[1481173200,15109.0041],[1481259600,15109.0041],[1481346000,15109.0041],[1481432400,15109.0041],[1481518800,15109.0041],[1481605200,15109.0041],[1481691600,15109.0041],[1481778000,15109.0041],[1481864400,15109.0041],[1481950800,15109.0041],[1482037200,15109.0041],[1482123600,15109.0041],[1482210000,15109.0041],[1482296400,15109.0041],[1482382800,15109.0041],[1482469200,15109.0041],[1482555600,15109.0041],[1482642000,15109.0041],[1482728400,15109.0041],[1482814800,15109.0041],[1482901200,15109.0041],[1482987600,15109.0041],[1483074000,15109.0041],[1483160400,15109.0041],[1483246800,15109.0041],[1483333200,15109.0041],[1483419600,15109.0041],[1483506000,15109.0041],[1483592400,15109.0041],[1483678800,15109.0041],[1483765200,15109.0041],[1483851600,15109.0041],[1483938000,15109.0041],[1484024400,15109.0041],[1484110800,15109.0041],[1484197200,15109.0041],[1484283600,15109.0041],[1484370000,15109.0041],[1484456400,15109.0041],[1484542800,15109.0041],[1484629200,15109.0041],[1484715600,15109.0041],[1484802000,15109.0041],[1484888400,15109.0041],[1484974800,15109.0041],[1485061200,15109.0041],[1485147600,15109.0041],[1485234000,15109.0041],[1485320400,15109.0041],[1485406800,15109.0041],[1485493200,15109.0041],[1485579600,15109.0041],[1485666000,15109.0041],[1485752400,15109.0041],[1485838800,15109.0041],[1485925200,15109.0041],[1486011600,15109.0041],[1486098000,15109.0041],[1486184400,15109.0041],[1486270800,15109.0041],[1486357200,15109.0041],[1486443600,15109.0041],[1486530000,15109.0041],[1486616400,15109.0041],[1486702800,15109.0041],[1486789200,15109.0041],[1486875600,15109.0041],[1486962000,15109.0041],[1487048400,15109.0041],[1487134800,15109.0041],[1487221200,15109.0041],[1487307600,15109.0041],[1487394000,15109.0041],[1487480400,15109.0041],[1487566800,15109.0041],[1487653200,15109.0041],[1487739600,15109.0041],[1487826000,15109.0041],[1487912400,15109.0041],[1487998800,15109.0041],[1488085200,15109.0041],[1488171600,15109.0041],[1488258000,15109.0041],[1488344400,15109.0041],[1488430800,15109.0041],[1488517200,15109.0041],[1488603600,15109.0041],[1488690000,15109.0041],[1488776400,15109.0041],[1488862800,15109.0041],[1488949200,15109.0041],[1489035600,15109.0041],[1489122000,15109.0041],[1489208400,15109.0041],[1489294800,15109.0041],[1489377600,15109.0041],[1489464000,15109.0041],[1489550400,15109.0041],[1489636800,15109.0041],[1489723200,15109.0041],[1489809600,15109.0041],[1489896000,15109.0041],[1489982400,15109.0041],[1490068800,15109.0041],[1490155200,15109.0041],[1490241600,15109.0041],[1490328000,15109.0041],[1490414400,15109.0041],[1490500800,15109.0041],[1490587200,15109.0041],[1490673600,15109.0041],[1490760000,15109.0041],[1490846400,15109.0041],[1490932800,15109.0041],[1491019200,15109.0041],[1491105600,15109.0041],[1491192000,15109.0041],[1491278400,15109.0041],[1491364800,15109.0041],[1491451200,15109.0041],[1491537600,15109.0041],[1491624000,15109.0041],[1491710400,15109.0041],[1491796800,15109.0041],[1491883200,15109.0041],[1491969600,15109.0041],[1492056000,15109.0041],[1492142400,15109.0041],[1492228800,15109.0041],[1492315200,15109.0041],[1492401600,15109.0041],[1492488000,15109.0041],[1492574400,15109.0041],[1492660800,15109.0041],[1492747200,15109.0041],[1492833600,15109.0041],[1492920000,15109.0041],[1493006400,15109.0041],[1493092800,15109.0041],[1493179200,15109.0041],[1493265600,15109.0041],[1493352000,15109.0041],[1493438400,15109.0041],[1493524800,15109.0041],[1493611200,15109.0041],[1493697600,15109.0041],[1493784000,15109.0041],[1493870400,15109.0041],[1493956800,15109.0041],[1494043200,15109.0041],[1494129600,15109.0041],[1494216000,15109.0041],[1494302400,15109.0041],[1494388800,15109.0041],[1494475200,15109.0041],[1494561600,15109.0041],[1494648000,15109.0041],[1494734400,15109.0041],[1494820800,15109.0041],[1494907200,15109.0041],[1494993600,15109.0041],[1495080000,15109.0041],[1495166400,15109.0041],[1495252800,15109.0041],[1495339200,15109.0041],[1495425600,15109.0041],[1495512000,15109.0041],[1495598400,15109.0041],[1495684800,15109.0041],[1495771200,15109.0041],[1495857600,15109.0041],[1495944000,15109.0041],[1496030400,15109.0041],[1496116800,15109.0041],[1496203200,15109.0041],[1496289600,15109.0041],[1496376000,15109.0041],[1496462400,15109.0041],[1496548800,15109.0041],[1496635200,15109.0041],[1496721600,15109.0041],[1496808000,15109.0041],[1496894400,15109.0041],[1496980800,15109.0041],[1497067200,15109.0041],[1497153600,15109.0041],[1497240000,15109.0041],[1497326400,15109.0041],[1497412800,15109.0041],[1497499200,15109.0041],[1497585600,15109.0041],[1497672000,15109.0041],[1497758400,15109.0041],[1497844800,15109.0041],[1497931200,15109.0041],[1498017600,15109.0041],[1498104000,15109.0041],[1498190400,15109.0041],[1498276800,15109.0041],[1498363200,15109.0041],[1498449600,15109.0041],[1498536000,15109.0041],[1498622400,15109.0041],[1498708800,15109.0041],[1498795200,15109.0041],[1498881600,15109.0041],[1498968000,15109.0041],[1499054400,15109.0041],[1499140800,15109.0041],[1499227200,15109.0041],[1499313600,15109.0041],[1499400000,15109.0041],[1499486400,15109.0041],[1499572800,15109.0041],[1499659200,15109.0041],[1499745600,15109.0041],[1499832000,15109.0041],[1499918400,15109.0041],[1500004800,15109.0041],[1500091200,15109.0041],[1500177600,15109.0041],[1500264000,15109.0041],[1500350400,15109.0041],[1500436800,15109.0041],[1500523200,15109.0041],[1500609600,15109.0041],[1500696000,15109.0041],[1500782400,15109.0041],[1500868800,15109.0041],[1500955200,15109.0041],[1501041600,15109.0041],[1501128000,15109.0041],[1501214400,15109.0041],[1501300800,15109.0041],[1501387200,15109.0041],[1501473600,15109.0041],[1501560000,15109.0041],[1501646400,16181.2703],[1501732800,16181.2703],[1501819200,16181.2703],[1501905600,16181.2703],[1501992000,16181.2703],[1502078400,16181.2703],[1502164800,16181.2703],[1502251200,16181.2703],[1502337600,16181.2703],[1502424000,16181.2703],[1502510400,16181.2703],[1502596800,16181.2703],[1502683200,16181.2703],[1502769600,16181.2703],[1502856000,16181.2703],[1502942400,16181.2703],[1503028800,16181.2703],[1503115200,16181.2703],[1503201600,16181.2703],[1503288000,16181.2703],[1503374400,16181.2703],[1503460800,16181.2703],[1503547200,16181.2703],[1503633600,16181.2703],[1503720000,16181.2703],[1503806400,16181.2703],[1503892800,16181.2703],[1503979200,16181.2703],[1504065600,16181.2703],[1504152000,16181.2703],[1504238400,16181.2703],[1504324800,16181.2703],[1504411200,16181.2703],[1504497600,16181.2703],[1504584000,16181.2703],[1504670400,16181.2703],[1504756800,16181.2703],[1504843200,16181.2703],[1504929600,16181.2703],[1505016000,16181.2703],[1505102400,16181.2703],[1505188800,16181.2703],[1505275200,16181.2703],[1505361600,16181.2703],[1505448000,16181.2703],[1505534400,16181.2703],[1505620800,16181.2703],[1505707200,16181.2703],[1505793600,16181.2703],[1505880000,16181.2703],[1505966400,16181.2703],[1506052800,16181.2703],[1506139200,16181.2703],[1506225600,16181.2703],[1506312000,16181.2703],[1506398400,16181.2703],[1506484800,16181.2703],[1506571200,16181.2703],[1506657600,16181.2703],[1506744000,16181.2703],[1506830400,16181.2703],[1506916800,16181.2703],[1507003200,16181.2703],[1507089600,16181.2703],[1507176000,16181.2703],[1507262400,16181.2703],[1507348800,16181.2703],[1507435200,16181.2703],[1507521600,16181.2703],[1507608000,16181.2703],[1507694400,16181.2703],[1507780800,16181.2703],[1507867200,16181.2703],[1507953600,16181.2703],[1508040000,16181.2703],[1508126400,16181.2703],[1508212800,16181.2703],[1508299200,16181.2703],[1508385600,16181.2703],[1508472000,16181.2703],[1508558400,16181.2703],[1508644800,16181.2703],[1508731200,16181.2703],[1508817600,16181.2703],[1508904000,16181.2703],[1508990400,16181.2703],[1509076800,16181.2703],[1509163200,16181.2703],[1509249600,16181.2703],[1509336000,16181.2703],[1509422400,16181.2703],[1509508800,16181.2703],[1509595200,16181.2703],[1509681600,16181.2703],[1509768000,16181.2703],[1509854400,16181.2703],[1509944400,16181.2703],[1510030800,16181.2703],[1510117200,16181.2703],[1510203600,16181.2703],[1510290000,16181.2703],[1510376400,16181.2703],[1510462800,16181.2703],[1510549200,16181.2703],[1510635600,16181.2703],[1510722000,16181.2703],[1510808400,16181.2703],[1510894800,16181.2703],[1510981200,16181.2703],[1511067600,16181.2703],[1511154000,16181.2703],[1511240400,16181.2703],[1511326800,16181.2703],[1511413200,16181.2703],[1511499600,16181.2703],[1511586000,16181.2703],[1511672400,16181.2703],[1511758800,16181.2703],[1511845200,16181.2703],[1511931600,16181.2703],[1512018000,16181.2703],[1512104400,16181.2703],[1512190800,16181.2703],[1512277200,16181.2703],[1512363600,16181.2703],[1512450000,16181.2703],[1512536400,16181.2703],[1512622800,16181.2703],[1512709200,16181.2703],[1512795600,16181.2703],[1512882000,16181.2703],[1512968400,16181.2703],[1513054800,16181.2703],[1513141200,16181.2703],[1513227600,16181.2703],[1513314000,16181.2703],[1513400400,16181.2703],[1513486800,16181.2703],[1513573200,16181.2703],[1513659600,16181.2703],[1513746000,16181.2703],[1513832400,16181.2703],[1513918800,16181.2703],[1514005200,16181.2703],[1514091600,16181.2703],[1514178000,16181.2703],[1514264400,16181.2703],[1514350800,16181.2703],[1514437200,16181.2703],[1514523600,16181.2703],[1514610000,16181.2703],[1514696400,16181.2703],[1514782800,16181.2703],[1514869200,16181.2703],[1514955600,16181.2703],[1515042000,16181.2703],[1515128400,16181.2703],[1515214800,16181.2703],[1515301200,16181.2703],[1515387600,16181.2703],[1515474000,16181.2703],[1515560400,16181.2703],[1515646800,16181.2703],[1515733200,16181.2703],[1515819600,16181.2703],[1515906000,16181.2703],[1515992400,16181.2703],[1516078800,16181.2703],[1516165200,16181.2703],[1516251600,16181.2703],[1516338000,16181.2703],[1516424400,16181.2703],[1516510800,16181.2703],[1516597200,16181.2703],[1516683600,16181.2703],[1516770000,16181.2703],[1516856400,16181.2703],[1516942800,16181.2703],[1517029200,16181.2703],[1517115600,16181.2703],[1517202000,16181.2703],[1517288400,16181.2703],[1517374800,16181.2703],[1517461200,16181.2703],[1517547600,16181.2703],[1517634000,16181.2703],[1517720400,16181.2703],[1517806800,16181.2703],[1517893200,16181.2703],[1517979600,16181.2703],[1518066000,16181.2703],[1518152400,16181.2703],[1518238800,16181.2703],[1518325200,16181.2703],[1518411600,16181.2703],[1518498000,16181.2703],[1518584400,16181.2703],[1518670800,16181.2703],[1518757200,16181.2703],[1518843600,16181.2703],[1518930000,16181.2703],[1519016400,16181.2703],[1519102800,16181.2703],[1519189200,16181.2703],[1519275600,16181.2703],[1519362000,16181.2703],[1519448400,16181.2703],[1519534800,16181.2703],[1519621200,16181.2703],[1519707600,16181.2703],[1519794000,16181.2703],[1519880400,16181.2703],[1519966800,16181.2703],[1520053200,16181.2703],[1520139600,16181.2703],[1520226000,16181.2703],[1520312400,16181.2703],[1520398800,16181.2703],[1520485200,16181.2703],[1520571600,16181.2703],[1520658000,16181.2703],[1520744400,16181.2703],[1520827200,16181.2703],[1520913600,16181.2703],[1521000000,16181.2703],[1521086400,16181.2703],[1521172800,16181.2703],[1521259200,16181.2703],[1521345600,16181.2703],[1521432000,16181.2703],[1521518400,16181.2703],[1521604800,16181.2703],[1521691200,16181.2703],[1521777600,16181.2703],[1521864000,16181.2703],[1521950400,16181.2703],[1522036800,16181.2703],[1522123200,16181.2703],[1522209600,16181.2703],[1522296000,16181.2703],[1522382400,16181.2703],[1522468800,16181.2703],[1522555200,16181.2703],[1522641600,16181.2703],[1522728000,16181.2703],[1522814400,16181.2703],[1522900800,16181.2703],[1522987200,16181.2703],[1523073600,16181.2703],[1523160000,16181.2703],[1523246400,16181.2703],[1523332800,16181.2703],[1523419200,16181.2703],[1523505600,16181.2703],[1523592000,16181.2703],[1523678400,16181.2703],[1523764800,16181.2703],[1523851200,16181.2703],[1523937600,16181.2703],[1524024000,16181.2703],[1524110400,16181.2703],[1524196800,16181.2703],[1524283200,16181.2703],[1524369600,16181.2703],[1524456000,16181.2703],[1524542400,16181.2703],[1524628800,16181.2703],[1524715200,16181.2703],[1524801600,16181.2703],[1524888000,16181.2703],[1524974400,16181.2703],[1525060800,16181.2703],[1525147200,16181.2703],[1525233600,16181.2703],[1525320000,16181.2703],[1525406400,16181.2703],[1525492800,16181.2703],[1525579200,16181.2703],[1525665600,16181.2703],[1525752000,16181.2703],[1525838400,16181.2703],[1525924800,16181.2703],[1526011200,16181.2703],[1526097600,16181.2703],[1526184000,16181.2703],[1526270400,16181.2703],[1526356800,16181.2703],[1526443200,16181.2703],[1526529600,16181.2703],[1526616000,16181.2703],[1526702400,16181.2703],[1526788800,16181.2703],[1526875200,16181.2703],[1526961600,16181.2703],[1527048000,16181.2703],[1527134400,16181.2703],[1527220800,16181.2703],[1527307200,16181.2703],[1527393600,16181.2703],[1527480000,16181.2703],[1527566400,16181.2703],[1527652800,16181.2703],[1527739200,16181.2703],[1527825600,16181.2703],[1527912000,16181.2703],[1527998400,16181.2703],[1528084800,16181.2703],[1528171200,16181.2703],[1528257600,16181.2703],[1528344000,16181.2703],[1528430400,16181.2703],[1528516800,16181.2703],[1528603200,16181.2703],[1528689600,16181.2703],[1528776000,16181.2703],[1528862400,16181.2703],[1528948800,16181.2703],[1529035200,16181.2703],[1529121600,16181.2703],[1529208000,16181.2703],[1529294400,16181.2703],[1529380800,16181.2703],[1529467200,16181.2703],[1529553600,16181.2703],[1529640000,16181.2703],[1529726400,16181.2703],[1529812800,16181.2703],[1529899200,16181.2703],[1529985600,16181.2703],[1530072000,16181.2703],[1530158400,16181.2703],[1530244800,16181.2703],[1530331200,16181.2703],[1530417600,16181.2703],[1530504000,16181.2703],[1530590400,16181.2703],[1530676800,16181.2703],[1530763200,16181.2703],[1530849600,16181.2703],[1530936000,16181.2703],[1531022400,16181.2703],[1531108800,16181.2703],[1531195200,16181.2703],[1531281600,16181.2703],[1531368000,16181.2703],[1531454400,16181.2703],[1531540800,16181.2703],[1531627200,16181.2703],[1531713600,16181.2703],[1531800000,16181.2703],[1531886400,16181.2703],[1531972800,16181.2703],[1532059200,16181.2703],[1532145600,16181.2703],[1532232000,16181.2703],[1532318400,16181.2703],[1532404800,16181.2703],[1532491200,16181.2703],[1532577600,16181.2703],[1532664000,16181.2703],[1532750400,16181.2703],[1532836800,16181.2703],[1532923200,16181.2703],[1533009600,16181.2703],[1533096000,16181.2703],[1533182400,16181.2703],[1533268800,16181.2703],[1533355200,16181.2703],[1533441600,16181.2703],[1533528000,16181.2703],[1533614400,16181.2703],[1533700800,16181.2703],[1533787200,16181.2703],[1533873600,16181.2703],[1533960000,16181.2703],[1534046400,16181.2703],[1534132800,16181.2703],[1534219200,16181.2703],[1534305600,16181.2703],[1534392000,16181.2703],[1534478400,16181.2703],[1534564800,16181.2703],[1534651200,16181.2703],[1534737600,16181.2703],[1534824000,16181.2703],[1534910400,16181.2703],[1534996800,16181.2703],[1535083200,16181.2703],[1535169600,16181.2703],[1535256000,16181.2703],[1535342400,16181.2703],[1535428800,16181.2703],[1535515200,16181.2703],[1535601600,16181.2703],[1535688000,16181.2703],[1535774400,16181.2703],[1535860800,16181.2703],[1535947200,16181.2703],[1536033600,16181.2703],[1536120000,16181.2703],[1536206400,16181.2703],[1536292800,16181.2703],[1536379200,16181.2703],[1536465600,16181.2703],[1536552000,16181.2703],[1536638400,16181.2703],[1536724800,16181.2703],[1536811200,16181.2703],[1536897600,16181.2703],[1536984000,16181.2703],[1537070400,16181.2703],[1537156800,16181.2703],[1537243200,16181.2703],[1537329600,16181.2703],[1537416000,16181.2703],[1537502400,16181.2703],[1537588800,16181.2703],[1537675200,16181.2703],[1537761600,16181.2703],[1537848000,16181.2703],[1537934400,16181.2703],[1538020800,16181.2703],[1538107200,16181.2703],[1538193600,16181.2703],[1538280000,16181.2703],[1538366400,16181.2703],[1538452800,16181.2703],[1538539200,16181.2703],[1538625600,16181.2703],[1538712000,16181.2703],[1538798400,16181.2703],[1538884800,16181.2703],[1538971200,16181.2703],[1539057600,16181.2703],[1539144000,16181.2703],[1539230400,16181.2703],[1539316800,16181.2703],[1539403200,16181.2703],[1539489600,16181.2703],[1539576000,16181.2703],[1539662400,16181.2703],[1539748800,16181.2703],[1539835200,16181.2703],[1539921600,16181.2703],[1540008000,16181.2703],[1540094400,16181.2703],[1540180800,16181.2703],[1540267200,16181.2703],[1540353600,16181.2703],[1540440000,16181.2703],[1540526400,16181.2703],[1540612800,16181.2703],[1540699200,16181.2703],[1540785600,16181.2703],[1540872000,16181.2703],[1540958400,16181.2703],[1541044800,16181.2703],[1541131200,16181.2703],[1541217600,16181.2703],[1541304000,16181.2703],[1541394000,16181.2703],[1541480400,16181.2703],[1541566800,16181.2703],[1541653200,16181.2703],[1541739600,16181.2703],[1541826000,16181.2703],[1541912400,16181.2703],[1541998800,16181.2703],[1542085200,16181.2703],[1542171600,16181.2703],[1542258000,16181.2703],[1542344400,16181.2703],[1542430800,16181.2703],[1542517200,16181.2703],[1542603600,16181.2703],[1542690000,16181.2703],[1542776400,16181.2703],[1542862800,16181.2703],[1542949200,16181.2703],[1543035600,16181.2703],[1543122000,16181.2703],[1543208400,16181.2703],[1543294800,16181.2703],[1543381200,16181.2703],[1543467600,16181.2703],[1543554000,16181.2703],[1543640400,16181.2703],[1543726800,16181.2703],[1543813200,16181.2703],[1543899600,16181.2703],[1543986000,16181.2703],[1544072400,16181.2703],[1544158800,16181.2703],[1544245200,16181.2703],[1544331600,16181.2703],[1544418000,16181.2703],[1544504400,16181.2703],[1544590800,16181.2703],[1544677200,16181.2703],[1544763600,16181.2703],[1544850000,16181.2703],[1544936400,16181.2703],[1545022800,16181.2703],[1545109200,16181.2703],[1545195600,16181.2703],[1545282000,16181.2703],[1545368400,16181.2703],[1545454800,16181.2703],[1545541200,16181.2703],[1545627600,16181.2703],[1545714000,16181.2703],[1545800400,16181.2703],[1545886800,16181.2703],[1545973200,16181.2703],[1546059600,16181.2703],[1546146000,16181.2703],[1546232400,16181.2703],[1546318800,16181.2703],[1546405200,16181.2703],[1546491600,16181.2703],[1546578000,16181.2703],[1546664400,16181.2703],[1546750800,16181.2703],[1546837200,16181.2703],[1546923600,16181.2703],[1547010000,16181.2703],[1547096400,16181.2703],[1547182800,16181.2703],[1547269200,16181.2703],[1547355600,16181.2703],[1547442000,16181.2703],[1547528400,16181.2703],[1547614800,16181.2703],[1547701200,16181.2703],[1547787600,16181.2703],[1547874000,16181.2703],[1547960400,16181.2703],[1548046800,16181.2703],[1548133200,16181.2703],[1548219600,16181.2703],[1548306000,16181.2703],[1548392400,16181.2703],[1548478800,16181.2703],[1548565200,16181.2703],[1548651600,16181.2703],[1548738000,16181.2703],[1548824400,16181.2703],[1548910800,16181.2703],[1548997200,16181.2703],[1549083600,16181.2703],[1549170000,16181.2703],[1549256400,16181.2703],[1549342800,16181.2703],[1549429200,16181.2703],[1549515600,16181.2703],[1549602000,16181.2703],[1549688400,16181.2703],[1549774800,16181.2703],[1549861200,16181.2703],[1549947600,16181.2703],[1550034000,16181.2703],[1550120400,16181.2703],[1550206800,16181.2703],[1550293200,16181.2703],[1550379600,16181.2703],[1550466000,16181.2703],[1550552400,16181.2703],[1550638800,16181.2703],[1550725200,16181.2703],[1550811600,16181.2703],[1550898000,16181.2703],[1550984400,16181.2703],[1551070800,16181.2703],[1551157200,16181.2703],[1551243600,16181.2703],[1551330000,16181.2703],[1551416400,16181.2703],[1551502800,16181.2703],[1551589200,16181.2703],[1551675600,16181.2703],[1551762000,16181.2703],[1551848400,16181.2703],[1551934800,16181.2703],[1552021200,16181.2703],[1552107600,16181.2703],[1552194000,16181.2703],[1552276800,16181.2703],[1552363200,16181.2703],[1552449600,16181.2703],[1552536000,16181.2703],[1552622400,16181.2703],[1552708800,16181.2703],[1552795200,16181.2703],[1552881600,16181.2703],[1552968000,16181.2703],[1553054400,16181.2703],[1553140800,16181.2703],[1553227200,16181.2703],[1553313600,16181.2703],[1553400000,16181.2703],[1553486400,16181.2703],[1553572800,16181.2703],[1553659200,16181.2703],[1553745600,16181.2703],[1553832000,16181.2703],[1553918400,16181.2703],[1554004800,16181.2703],[1554091200,16181.2703],[1554177600,16181.2703],[1554264000,16181.2703],[1554350400,16181.2703],[1554436800,16181.2703],[1554523200,16181.2703],[1554609600,16181.2703],[1554696000,16181.2703],[1554782400,16181.2703],[1554868800,16181.2703],[1554955200,16181.2703],[1555041600,16181.2703],[1555128000,16181.2703],[1555214400,16181.2703],[1555300800,16181.2703],[1555387200,16181.2703],[1555473600,16181.2703],[1555560000,16181.2703],[1555646400,16181.2703],[1555732800,16181.2703],[1555819200,16181.2703],[1555905600,16181.2703],[1555992000,16181.2703],[1556078400,16181.2703],[1556164800,16181.2703],[1556251200,16181.2703],[1556337600,16181.2703],[1556424000,16181.2703],[1556510400,16181.2703],[1556596800,16181.2703],[1556683200,16181.2703],[1556769600,16181.2703],[1556856000,16181.2703],[1556942400,16181.2703],[1557028800,16181.2703],[1557115200,16181.2703],[1557201600,16181.2703],[1557288000,16181.2703],[1557374400,16181.2703],[1557460800,16181.2703],[1557547200,16181.2703],[1557633600,16181.2703],[1557720000,16181.2703],[1557806400,16181.2703],[1557892800,16181.2703],[1557979200,16181.2703],[1558065600,16181.2703],[1558152000,16181.2703],[1558238400,16181.2703],[1558324800,16181.2703],[1558411200,16181.2703],[1558497600,16181.2703],[1558584000,16181.2703],[1558670400,16181.2703],[1558756800,16181.2703],[1558843200,16181.2703],[1558929600,16181.2703],[1559016000,16181.2703],[1559102400,16181.2703],[1559188800,16181.2703],[1559275200,16181.2703],[1559361600,16181.2703],[1559448000,16181.2703],[1559534400,16181.2703],[1559620800,16181.2703],[1559707200,16181.2703],[1559793600,16181.2703],[1559880000,16181.2703],[1559966400,16181.2703],[1560052800,16181.2703],[1560139200,16181.2703],[1560225600,16181.2703],[1560312000,16181.2703],[1560398400,16181.2703],[1560484800,16181.2703],[1560571200,16181.2703],[1560657600,16181.2703],[1560744000,16181.2703],[1560830400,16181.2703],[1560916800,16181.2703],[1561003200,16181.2703],[1561089600,16181.2703],[1561176000,16181.2703],[1561262400,16181.2703],[1561348800,16181.2703],[1561435200,16181.2703],[1561521600,16181.2703],[1561608000,16181.2703],[1561694400,16181.2703],[1561780800,16181.2703],[1561867200,16181.2703],[1561953600,16181.2703],[1562040000,16181.2703],[1562126400,16181.2703],[1562212800,16181.2703],[1562299200,16181.2703],[1562385600,16181.2703],[1562472000,16181.2703],[1562558400,16181.2703],[1562644800,16181.2703],[1562731200,16181.2703],[1562817600,16181.2703],[1562904000,16181.2703],[1562990400,16181.2703],[1563076800,16181.2703],[1563163200,16181.2703],[1563249600,16181.2703],[1563336000,16181.2703],[1563422400,16181.2703],[1563508800,16181.2703],[1563595200,16181.2703],[1563681600,16181.2703],[1563768000,16181.2703],[1563854400,16181.2703],[1563940800,16181.2703],[1564027200,16181.2703],[1564113600,16181.2703],[1564200000,16181.2703],[1564286400,16181.2703],[1564372800,16181.2703],[1564459200,16181.2703],[1564545600,16181.2703],[1564632000,16181.2703],[1564718400,17095.795300000002],[1564804800,17095.795300000002],[1564891200,17095.795300000002],[1564977600,17095.795300000002],[1565064000,17095.795300000002],[1565150400,17095.795300000002],[1565236800,17095.795300000002],[1565323200,17095.795300000002],[1565409600,17095.795300000002],[1565496000,17095.795300000002],[1565582400,17095.795300000002],[1565668800,17095.795300000002],[1565755200,17095.795300000002],[1565841600,17095.795300000002],[1565928000,17095.795300000002],[1566014400,17095.795300000002],[1566100800,17095.795300000002],[1566187200,17095.795300000002],[1566273600,17095.795300000002],[1566360000,17095.795300000002],[1566446400,17095.795300000002],[1566532800,17095.795300000002],[1566619200,17095.795300000002],[1566705600,17095.795300000002],[1566792000,17095.795300000002],[1566878400,17095.795300000002],[1566964800,17095.795300000002],[1567051200,17095.795300000002],[1567137600,17095.795300000002],[1567224000,17095.795300000002],[1567310400,17095.795300000002],[1567396800,17095.795300000002],[1567483200,17095.795300000002],[1567569600,17095.795300000002],[1567656000,17095.795300000002],[1567742400,17095.795300000002],[1567828800,17095.795300000002],[1567915200,17095.795300000002],[1568001600,17095.795300000002],[1568088000,17095.795300000002],[1568174400,17095.795300000002],[1568260800,17095.795300000002],[1568347200,17095.795300000002],[1568433600,17095.795300000002],[1568520000,17095.795300000002],[1568606400,17095.795300000002],[1568692800,17095.795300000002],[1568779200,17095.795300000002],[1568865600,17095.795300000002],[1568952000,17095.795300000002],[1569038400,17095.795300000002],[1569124800,17095.795300000002],[1569211200,17095.795300000002],[1569297600,17095.795300000002],[1569384000,17095.795300000002],[1569470400,17095.795300000002],[1569556800,17095.795300000002],[1569643200,17095.795300000002],[1569729600,17095.795300000002],[1569816000,17095.795300000002],[1569902400,17095.795300000002],[1569988800,17095.795300000002],[1570075200,17095.795300000002],[1570161600,17095.795300000002],[1570248000,17095.795300000002],[1570334400,17095.795300000002],[1570420800,17095.795300000002],[1570507200,17095.795300000002],[1570593600,17095.795300000002],[1570680000,17095.795300000002],[1570766400,17095.795300000002],[1570852800,17095.795300000002],[1570939200,17095.795300000002],[1571025600,17095.795300000002],[1571112000,17095.795300000002],[1571198400,17095.795300000002],[1571284800,17095.795300000002],[1571371200,17095.795300000002],[1571457600,17095.795300000002],[1571544000,17095.795300000002],[1571630400,17095.795300000002],[1571716800,17095.795300000002],[1571803200,17095.795300000002],[1571889600,17095.795300000002],[1571976000,17095.795300000002],[1572062400,17095.795300000002],[1572148800,17095.795300000002],[1572235200,17095.795300000002],[1572321600,17095.795300000002],[1572408000,17095.795300000002],[1572494400,17095.795300000002],[1572580800,17095.795300000002],[1572667200,17095.795300000002],[1572753600,17095.795300000002],[1572843600,17095.795300000002],[1572930000,17095.795300000002],[1573016400,17095.795300000002],[1573102800,17095.795300000002],[1573189200,17095.795300000002],[1573275600,17095.795300000002],[1573362000,17095.795300000002],[1573448400,17095.795300000002],[1573534800,17095.795300000002],[1573621200,17095.795300000002],[1573707600,17095.795300000002],[1573794000,17095.795300000002],[1573880400,17095.795300000002],[1573966800,17095.795300000002],[1574053200,17095.795300000002],[1574139600,17095.795300000002],[1574226000,17095.795300000002],[1574312400,17095.795300000002],[1574398800,17095.795300000002],[1574485200,17095.795300000002],[1574571600,17095.795300000002],[1574658000,17095.795300000002],[1574744400,17095.795300000002],[1574830800,17095.795300000002],[1574917200,17095.795300000002],[1575003600,17095.795300000002],[1575090000,17095.795300000002],[1575176400,17095.795300000002],[1575262800,17095.795300000002],[1575349200,17095.795300000002],[1575435600,17095.795300000002],[1575522000,17095.795300000002],[1575608400,17095.795300000002],[1575694800,17095.795300000002],[1575781200,17095.795300000002],[1575867600,17095.795300000002],[1575954000,17095.795300000002],[1576040400,17095.795300000002],[1576126800,17095.795300000002],[1576213200,17095.795300000002],[1576299600,17095.795300000002],[1576386000,17095.795300000002],[1576472400,17095.795300000002],[1576558800,17095.795300000002],[1576645200,17095.795300000002],[1576731600,17095.795300000002],[1576818000,17095.795300000002],[1576904400,17095.795300000002],[1576990800,17095.795300000002],[1577077200,17095.795300000002],[1577163600,17095.795300000002],[1577250000,17095.795300000002],[1577336400,17095.795300000002],[1577422800,17095.795300000002],[1577509200,17095.795300000002],[1577595600,17095.795300000002],[1577682000,17095.795300000002],[1577768400,17095.795300000002],[1577854800,17095.795300000002],[1577941200,17095.795300000002],[1578027600,17095.795300000002],[1578114000,17095.795300000002],[1578200400,17095.795300000002],[1578286800,17095.795300000002],[1578373200,17095.795300000002],[1578459600,17095.795300000002],[1578546000,17095.795300000002],[1578632400,17095.795300000002],[1578718800,17095.795300000002],[1578805200,17095.795300000002],[1578891600,17095.795300000002],[1578978000,17095.795300000002],[1579064400,17095.795300000002],[1579150800,17095.795300000002],[1579237200,17095.795300000002],[1579323600,17095.795300000002],[1579410000,17095.795300000002],[1579496400,17095.795300000002],[1579582800,17095.795300000002],[1579669200,17095.795300000002],[1579755600,17095.795300000002],[1579842000,17095.795300000002],[1579928400,17095.795300000002],[1580014800,17095.795300000002],[1580101200,17095.795300000002],[1580187600,17095.795300000002],[1580274000,17095.795300000002],[1580360400,17095.795300000002],[1580446800,17095.795300000002],[1580533200,17095.795300000002],[1580619600,17095.795300000002],[1580706000,17095.795300000002],[1580792400,17095.795300000002],[1580878800,17095.795300000002],[1580965200,17095.795300000002],[1581051600,17095.795300000002],[1581138000,17095.795300000002],[1581224400,17095.795300000002],[1581310800,17095.795300000002],[1581397200,17095.795300000002],[1581483600,17095.795300000002],[1581570000,17095.795300000002],[1581656400,17095.795300000002],[1581742800,17095.795300000002],[1581829200,17095.795300000002],[1581915600,17095.795300000002],[1582002000,17095.795300000002],[1582088400,17095.795300000002],[1582174800,17095.795300000002],[1582261200,17095.795300000002],[1582347600,17095.795300000002],[1582434000,17095.795300000002],[1582520400,17095.795300000002],[1582606800,17095.795300000002],[1582693200,17095.795300000002],[1582779600,17095.795300000002],[1582866000,17095.795300000002],[1582952400,17095.795300000002],[1583038800,17095.795300000002],[1583125200,17095.795300000002],[1583211600,17095.795300000002],[1583298000,17095.795300000002],[1583384400,17095.795300000002],[1583470800,17095.795300000002],[1583557200,17095.795300000002],[1583643600,17095.795300000002],[1583726400,17095.795300000002],[1583812800,17095.795300000002],[1583899200,17095.795300000002],[1583985600,17095.795300000002],[1584072000,17095.795300000002],[1584158400,17095.795300000002],[1584244800,17095.795300000002],[1584331200,17095.795300000002],[1584417600,17095.795300000002],[1584504000,17095.795300000002],[1584590400,17095.795300000002],[1584676800,17095.795300000002],[1584763200,17095.795300000002],[1584849600,17095.795300000002],[1584936000,17095.795300000002],[1585022400,17095.795300000002],[1585108800,17095.795300000002],[1585195200,17095.795300000002],[1585281600,17095.795300000002],[1585368000,17095.795300000002],[1585454400,17095.795300000002],[1585540800,17095.795300000002],[1585627200,17095.795300000002],[1585713600,17095.795300000002],[1585800000,17095.795300000002],[1585886400,17095.795300000002],[1585972800,17095.795300000002],[1586059200,17095.795300000002],[1586145600,17095.795300000002],[1586232000,17095.795300000002],[1586318400,17095.795300000002],[1586404800,17095.795300000002],[1586491200,17095.795300000002],[1586577600,17095.795300000002],[1586664000,17095.795300000002],[1586750400,17095.795300000002],[1586836800,17095.795300000002],[1586923200,17095.795300000002],[1587009600,17095.795300000002],[1587096000,17095.795300000002],[1587182400,17095.795300000002],[1587268800,17095.795300000002],[1587355200,17095.795300000002],[1587441600,17095.795300000002],[1587528000,17095.795300000002],[1587614400,17095.795300000002],[1587700800,17095.795300000002],[1587787200,17095.795300000002],[1587873600,17095.795300000002],[1587960000,17095.795300000002],[1588046400,17095.795300000002],[1588132800,17095.795300000002],[1588219200,17095.795300000002],[1588305600,17095.795300000002],[1588392000,17095.795300000002],[1588478400,17095.795300000002],[1588564800,17095.795300000002],[1588651200,17095.795300000002],[1588737600,17095.795300000002],[1588824000,17095.795300000002],[1588910400,17095.795300000002],[1588996800,17095.795300000002],[1589083200,17095.795300000002],[1589169600,17095.795300000002],[1589256000,17095.795300000002],[1589342400,17095.795300000002],[1589428800,17095.795300000002],[1589515200,17095.795300000002],[1589601600,17095.795300000002],[1589688000,17095.795300000002],[1589774400,17095.795300000002],[1589860800,17095.795300000002],[1589947200,17095.795300000002],[1590033600,17095.795300000002],[1590120000,17095.795300000002],[1590206400,17095.795300000002],[1590292800,17095.795300000002],[1590379200,17095.795300000002],[1590465600,17095.795300000002],[1590552000,17095.795300000002],[1590638400,17095.795300000002],[1590724800,17095.795300000002],[1590811200,17095.795300000002],[1590897600,17095.795300000002],[1590984000,17095.795300000002],[1591070400,17095.795300000002],[1591156800,17095.795300000002],[1591243200,17095.795300000002],[1591329600,17095.795300000002],[1591416000,17095.795300000002],[1591502400,17095.795300000002],[1591588800,17095.795300000002],[1591675200,17095.795300000002],[1591761600,17095.795300000002],[1591848000,17095.795300000002],[1591934400,17095.795300000002],[1592020800,17095.795300000002],[1592107200,17095.795300000002],[1592193600,17095.795300000002],[1592280000,17095.795300000002],[1592366400,17095.795300000002],[1592452800,17095.795300000002],[1592539200,17095.795300000002],[1592625600,17095.795300000002],[1592712000,17095.795300000002],[1592798400,17095.795300000002],[1592884800,17095.795300000002],[1592971200,17095.795300000002],[1593057600,17095.795300000002],[1593144000,17095.795300000002],[1593230400,17095.795300000002],[1593316800,17095.795300000002],[1593403200,17095.795300000002],[1593489600,17095.795300000002],[1593576000,17095.795300000002],[1593662400,17095.795300000002],[1593748800,17095.795300000002],[1593835200,17095.795300000002],[1593921600,17095.795300000002],[1594008000,17095.795300000002],[1594094400,17095.795300000002],[1594180800,17095.795300000002],[1594267200,17095.795300000002],[1594353600,17095.795300000002],[1594440000,17095.795300000002],[1594526400,17095.795300000002],[1594612800,17095.795300000002],[1594699200,17095.795300000002],[1594785600,17095.795300000002],[1594872000,17095.795300000002],[1594958400,17095.795300000002],[1595044800,17095.795300000002],[1595131200,17095.795300000002],[1595217600,17095.795300000002],[1595304000,17095.795300000002],[1595390400,17095.795300000002],[1595476800,17095.795300000002],[1595563200,17095.795300000002],[1595649600,17095.795300000002],[1595736000,17095.795300000002],[1595822400,17095.795300000002],[1595908800,17095.795300000002],[1595995200,17095.795300000002],[1596081600,17095.795300000002],[1596168000,17095.795300000002],[1596254400,17095.795300000002],[1596340800,17095.795300000002],[1596427200,17095.795300000002],[1596513600,18640.761399999999],[1596600000,18640.761399999999],[1596686400,18640.761399999999],[1596772800,18640.761399999999],[1596859200,18640.761399999999],[1596945600,18640.761399999999],[1597032000,18640.761399999999],[1597118400,18640.761399999999],[1597204800,18640.761399999999],[1597291200,18640.761399999999],[1597377600,18640.761399999999],[1597464000,18640.761399999999],[1597550400,18640.761399999999],[1597636800,18640.761399999999],[1597723200,18640.761399999999],[1597809600,18640.761399999999],[1597896000,18640.761399999999],[1597982400,18640.761399999999],[1598068800,18640.761399999999],[1598155200,18640.761399999999],[1598241600,18640.761399999999],[1598328000,18640.761399999999],[1598414400,18640.761399999999],[1598500800,18640.761399999999],[1598587200,18640.761399999999],[1598673600,18640.761399999999],[1598760000,18640.761399999999],[1598846400,18640.761399999999],[1598932800,18640.761399999999],[1599019200,18640.761399999999],[1599105600,18640.761399999999],[1599192000,18640.761399999999],[1599278400,18640.761399999999],[1599364800,18640.761399999999],[1599451200,18640.761399999999],[1599537600,18640.761399999999],[1599624000,18640.761399999999],[1599710400,18640.761399999999],[1599796800,18640.761399999999],[1599883200,18640.761399999999],[1599969600,18640.761399999999],[1600056000,18640.761399999999],[1600142400,18640.761399999999],[1600228800,18640.761399999999],[1600315200,18640.761399999999],[1600401600,18640.761399999999],[1600488000,18640.761399999999],[1600574400,18640.761399999999],[1600660800,18640.761399999999],[1600747200,18640.761399999999],[1600833600,18640.761399999999],[1600920000,18640.761399999999],[1601006400,18640.761399999999],[1601092800,18640.761399999999],[1601179200,18640.761399999999],[1601265600,18640.761399999999],[1601352000,18640.761399999999],[1601438400,18640.761399999999],[1601524800,18640.761399999999],[1601611200,18640.761399999999],[1601697600,18640.761399999999],[1601784000,18640.761399999999],[1601870400,18640.761399999999],[1601956800,18640.761399999999],[1602043200,18640.761399999999],[1602129600,18640.761399999999],[1602216000,18640.761399999999],[1602302400,18640.761399999999],[1602388800,18640.761399999999],[1602475200,18640.761399999999],[1602561600,18640.761399999999],[1602648000,18640.761399999999],[1602734400,18640.761399999999],[1602820800,18640.761399999999],[1602907200,18640.761399999999],[1602993600,18640.761399999999],[1603080000,18640.761399999999],[1603166400,18640.761399999999],[1603252800,18640.761399999999],[1603339200,18640.761399999999],[1603425600,18640.761399999999],[1603512000,18640.761399999999],[1603598400,18640.761399999999],[1603684800,18640.761399999999],[1603771200,18640.761399999999],[1603857600,18640.761399999999],[1603944000,18640.761399999999],[1604030400,18640.761399999999],[1604116800,18640.761399999999],[1604203200,18640.761399999999],[1604293200,18640.761399999999],[1604379600,18640.761399999999],[1604466000,18640.761399999999],[1604552400,18640.761399999999],[1604638800,18640.761399999999],[1604725200,18640.761399999999],[1604811600,18640.761399999999],[1604898000,18640.761399999999],[1604984400,18640.761399999999],[1605070800,18640.761399999999],[1605157200,18640.761399999999],[1605243600,18640.761399999999],[1605330000,18640.761399999999],[1605416400,18640.761399999999],[1605502800,18640.761399999999],[1605589200,18640.761399999999],[1605675600,18640.761399999999],[1605762000,18640.761399999999],[1605848400,18640.761399999999],[1605934800,18640.761399999999],[1606021200,18640.761399999999],[1606107600,18640.761399999999],[1606194000,18640.761399999999],[1606280400,18640.761399999999],[1606366800,18640.761399999999],[1606453200,18640.761399999999],[1606539600,18640.761399999999],[1606626000,18640.761399999999],[1606712400,18640.761399999999],[1606798800,18640.761399999999],[1606885200,18640.761399999999],[1606971600,18640.761399999999],[1607058000,18640.761399999999],[1607144400,18640.761399999999],[1607230800,18640.761399999999],[1607317200,18640.761399999999],[1607403600,18640.761399999999],[1607490000,18640.761399999999],[1607576400,18640.761399999999],[1607662800,18640.761399999999],[1607749200,18640.761399999999],[1607835600,18640.761399999999],[1607922000,18640.761399999999],[1608008400,18640.761399999999],[1608094800,18640.761399999999],[1608181200,18640.761399999999],[1608267600,18640.761399999999],[1608354000,18640.761399999999],[1608440400,18640.761399999999],[1608526800,18640.761399999999],[1608613200,18640.761399999999],[1608699600,18640.761399999999],[1608786000,18640.761399999999],[1608872400,18640.761399999999],[1608958800,18640.761399999999],[1609045200,18640.761399999999],[1609131600,18640.761399999999],[1609218000,18640.761399999999],[1609304400,18640.761399999999],[1609390800,18640.761399999999],[1609477200,18640.761399999999],[1609563600,18640.761399999999],[1609650000,18640.761399999999],[1609736400,18640.761399999999],[1609822800,18640.761399999999],[1609909200,18640.761399999999],[1609995600,18640.761399999999],[1610082000,18640.761399999999],[1610168400,18640.761399999999],[1610254800,18640.761399999999],[1610341200,18640.761399999999],[1610427600,18640.761399999999],[1610514000,18640.761399999999],[1610600400,18640.761399999999],[1610686800,18640.761399999999],[1610773200,18640.761399999999],[1610859600,18640.761399999999],[1610946000,18640.761399999999],[1611032400,18640.761399999999],[1611118800,18640.761399999999],[1611205200,18640.761399999999],[1611291600,18640.761399999999],[1611378000,18640.761399999999],[1611464400,18640.761399999999],[1611550800,18640.761399999999],[1611637200,18640.761399999999],[1611723600,18640.761399999999],[1611810000,18640.761399999999],[1611896400,18640.761399999999],[1611982800,18640.761399999999],[1612069200,18640.761399999999],[1612155600,18640.761399999999],[1612242000,18640.761399999999],[1612328400,18640.761399999999],[1612414800,18640.761399999999],[1612501200,18640.761399999999],[1612587600,18640.761399999999],[1612674000,18640.761399999999],[1612760400,18640.761399999999],[1612846800,18640.761399999999],[1612933200,18640.761399999999],[1613019600,18640.761399999999],[1613106000,18640.761399999999],[1613192400,18640.761399999999],[1613278800,18640.761399999999],[1613365200,18640.761399999999],[1613451600,18640.761399999999],[1613538000,18640.761399999999],[1613624400,18640.761399999999],[1613710800,18640.761399999999],[1613797200,18640.761399999999],[1613883600,18640.761399999999],[1613970000,18640.761399999999],[1614056400,18640.761399999999],[1614142800,18640.761399999999],[1614229200,18640.761399999999],[1614315600,18640.761399999999],[1614402000,18640.761399999999],[1614488400,18640.761399999999],[1614574800,18640.761399999999],[1614661200,18640.761399999999],[1614747600,18640.761399999999],[1614834000,18640.761399999999],[1614920400,18640.761399999999],[1615006800,18640.761399999999],[1615093200,18640.761399999999],[1615179600,18640.761399999999],[1615266000,18640.761399999999],[1615352400,18640.761399999999],[1615438800,18640.761399999999],[1615525200,18640.761399999999],[1615611600,18640.761399999999],[1615698000,18640.761399999999],[1615780800,18640.761399999999],[1615867200,18640.761399999999],[1615953600,18640.761399999999],[1616040000,18640.761399999999],[1616126400,18640.761399999999],[1616212800,18640.761399999999],[1616299200,18640.761399999999],[1616385600,18640.761399999999],[1616472000,18640.761399999999],[1616558400,18640.761399999999],[1616644800,18640.761399999999],[1616731200,18640.761399999999],[1616817600,18640.761399999999],[1616904000,18640.761399999999],[1616990400,18640.761399999999],[1617076800,18640.761399999999],[1617163200,18640.761399999999],[1617249600,18640.761399999999],[1617336000,18640.761399999999],[1617422400,18640.761399999999],[1617508800,18640.761399999999],[1617595200,18640.761399999999],[1617681600,18640.761399999999],[1617768000,18640.761399999999],[1617854400,18640.761399999999],[1617940800,18640.761399999999],[1618027200,18640.761399999999],[1618113600,18640.761399999999],[1618200000,18640.761399999999],[1618286400,18640.761399999999],[1618372800,18640.761399999999],[1618459200,18640.761399999999],[1618545600,18640.761399999999],[1618632000,18640.761399999999],[1618718400,18640.761399999999],[1618804800,18640.761399999999],[1618891200,18640.761399999999],[1618977600,18640.761399999999],[1619064000,18640.761399999999],[1619150400,18640.761399999999],[1619236800,18640.761399999999],[1619323200,18640.761399999999],[1619409600,18640.761399999999],[1619496000,18640.761399999999],[1619582400,18640.761399999999],[1619668800,18640.761399999999],[1619755200,18640.761399999999],[1619841600,18640.761399999999],[1619928000,18640.761399999999],[1620014400,18640.761399999999],[1620100800,18640.761399999999],[1620187200,18640.761399999999],[1620273600,18640.761399999999],[1620360000,18640.761399999999],[1620446400,18640.761399999999],[1620532800,18640.761399999999],[1620619200,18640.761399999999],[1620705600,18640.761399999999],[1620792000,18640.761399999999],[1620878400,18640.761399999999],[1620964800,18640.761399999999],[1621051200,18640.761399999999],[1621137600,18640.761399999999],[1621224000,18640.761399999999],[1621310400,18640.761399999999],[1621396800,18640.761399999999],[1621483200,18640.761399999999],[1621569600,18640.761399999999],[1621656000,18640.761399999999],[1621742400,18640.761399999999],[1621828800,18640.761399999999],[1621915200,18640.761399999999],[1622001600,18640.761399999999],[1622088000,18640.761399999999],[1622174400,18640.761399999999],[1622260800,18640.761399999999],[1622347200,18640.761399999999],[1622433600,18640.761399999999],[1622520000,18640.761399999999],[1622606400,18640.761399999999],[1622692800,18640.761399999999],[1622779200,18640.761399999999],[1622865600,18640.761399999999],[1622952000,18640.761399999999],[1623038400,18640.761399999999],[1623124800,18640.761399999999],[1623211200,18640.761399999999],[1623297600,18640.761399999999],[1623384000,18640.761399999999],[1623470400,18640.761399999999],[1623556800,18640.761399999999],[1623643200,18640.761399999999],[1623729600,18640.761399999999],[1623816000,18640.761399999999],[1623902400,18640.761399999999],[1623988800,18640.761399999999],[1624075200,18640.761399999999],[1624161600,18640.761399999999],[1624248000,18640.761399999999],[1624334400,18640.761399999999],[1624420800,18640.761399999999],[1624507200,18640.761399999999],[1624593600,18640.761399999999],[1624680000,18640.761399999999],[1624766400,18640.761399999999],[1624852800,18640.761399999999],[1624939200,18640.761399999999],[1625025600,18640.761399999999],[1625112000,18640.761399999999],[1625198400,18640.761399999999],[1625284800,18640.761399999999],[1625371200,18640.761399999999],[1625457600,18640.761399999999],[1625544000,18640.761399999999],[1625630400,18640.761399999999],[1625716800,18640.761399999999],[1625803200,18640.761399999999],[1625889600,18640.761399999999],[1625976000,18640.761399999999],[1626062400,18640.761399999999],[1626148800,18640.761399999999],[1626235200,18640.761399999999],[1626321600,18640.761399999999],[1626408000,18640.761399999999],[1626494400,18640.761399999999],[1626580800,18640.761399999999],[1626667200,18640.761399999999],[1626753600,18640.761399999999],[1626840000,18640.761399999999],[1626926400,18640.761399999999],[1627012800,18640.761399999999],[1627099200,18640.761399999999],[1627185600,18640.761399999999],[1627272000,18640.761399999999],[1627358400,18640.761399999999],[1627444800,18640.761399999999],[1627531200,18640.761399999999],[1627617600,18640.761399999999],[1627704000,18640.761399999999],[1627790400,18640.761399999999],[1627876800,18640.761399999999],[1627963200,20790.9987],[1628049600,20790.9987],[1628136000,20790.9987],[1628222400,20790.9987],[1628308800,20790.9987],[1628395200,20790.9987],[1628481600,20790.9987],[1628568000,20790.9987],[1628654400,20790.9987],[1628740800,20790.9987],[1628827200,20790.9987],[1628913600,20790.9987],[1629000000,20790.9987],[1629086400,20790.9987],[1629172800,20790.9987],[1629259200,20790.9987],[1629345600,20790.9987],[1629432000,20790.9987],[1629518400,20790.9987],[1629604800,20790.9987],[1629691200,20790.9987],[1629777600,20790.9987],[1629864000,20790.9987],[1629950400,20790.9987],[1630036800,20790.9987],[1630123200,20790.9987],[1630209600,20790.9987],[1630296000,20790.9987],[1630382400,20790.9987],[1630468800,20790.9987],[1630555200,20790.9987],[1630641600,20790.9987],[1630728000,20790.9987],[1630814400,20790.9987],[1630900800,20790.9987],[1630987200,20790.9987],[1631073600,20790.9987],[1631160000,20790.9987],[1631246400,20790.9987],[1631332800,20790.9987],[1631419200,20790.9987],[1631505600,20790.9987],[1631592000,20790.9987],[1631678400,20790.9987],[1631764800,20790.9987],[1631851200,20790.9987],[1631937600,20790.9987],[1632024000,20790.9987],[1632110400,20790.9987],[1632196800,20790.9987],[1632283200,20790.9987],[1632369600,20790.9987],[1632456000,20790.9987],[1632542400,20790.9987],[1632628800,20790.9987],[1632715200,20790.9987],[1632801600,20790.9987],[1632888000,20790.9987],[1632974400,20790.9987],[1633060800,20790.9987],[1633147200,20790.9987],[1633233600,20790.9987],[1633320000,20790.9987],[1633406400,20790.9987],[1633492800,20790.9987],[1633579200,20790.9987],[1633665600,20790.9987],[1633752000,20790.9987],[1633838400,20790.9987],[1633924800,20790.9987],[1634011200,20790.9987],[1634097600,20790.9987],[1634184000,20790.9987],[1634270400,20790.9987],[1634356800,20790.9987],[1634443200,20790.9987],[1634529600,20790.9987],[1634616000,20790.9987],[1634702400,20790.9987],[1634788800,20790.9987],[1634875200,20790.9987],[1634961600,20790.9987],[1635048000,20790.9987],[1635134400,20790.9987],[1635220800,20790.9987],[1635307200,20790.9987],[1635393600,20790.9987],[1635480000,20790.9987],[1635566400,20790.9987],[1635652800,20790.9987],[1635739200,20790.9987],[1635825600,20790.9987],[1635912000,20790.9987],[1635998400,20790.9987],[1636084800,20790.9987],[1636171200,20790.9987],[1636257600,20790.9987],[1636347600,20790.9987],[1636434000,20790.9987],[1636520400,20790.9987],[1636606800,20790.9987],[1636693200,20790.9987],[1636779600,20790.9987],[1636866000,20790.9987],[1636952400,20790.9987],[1637038800,20790.9987],[1637125200,20790.9987],[1637211600,20790.9987],[1637298000,20790.9987],[1637384400,20790.9987],[1637470800,20790.9987],[1637557200,20790.9987],[1637643600,20790.9987],[1637730000,20790.9987],[1637816400,20790.9987],[1637902800,20790.9987],[1637989200,20790.9987],[1638075600,20790.9987],[1638162000,20790.9987],[1638248400,20790.9987],[1638334800,20790.9987],[1638421200,20790.9987],[1638507600,20790.9987],[1638594000,20790.9987],[1638680400,20790.9987],[1638766800,20790.9987],[1638853200,20790.9987],[1638939600,20790.9987],[1639026000,20790.9987],[1639112400,20790.9987],[1639198800,20790.9987],[1639285200,20790.9987],[1639371600,20790.9987],[1639458000,20790.9987],[1639544400,20790.9987],[1639630800,20790.9987],[1639717200,20790.9987],[1639803600,20790.9987],[1639890000,20790.9987],[1639976400,20790.9987],[1640062800,20790.9987],[1640149200,20790.9987],[1640235600,20790.9987],[1640322000,20790.9987],[1640408400,20790.9987],[1640494800,20790.9987],[1640581200,20790.9987],[1640667600,20790.9987],[1640754000,20790.9987],[1640840400,20790.9987],[1640926800,20790.9987],[1641013200,20790.9987],[1641099600,20790.9987],[1641186000,20790.9987],[1641272400,20790.9987],[1641358800,20790.9987],[1641445200,20790.9987],[1641531600,20790.9987],[1641618000,20790.9987],[1641704400,20790.9987],[1641790800,20790.9987],[1641877200,20790.9987],[1641963600,20790.9987],[1642050000,20790.9987],[1642136400,20790.9987],[1642222800,20790.9987],[1642309200,20790.9987],[1642395600,20790.9987],[1642482000,20790.9987],[1642568400,20790.9987],[1642654800,20790.9987],[1642741200,20790.9987],[1642827600,20790.9987],[1642914000,20790.9987],[1643000400,20790.9987],[1643086800,20790.9987],[1643173200,20790.9987],[1643259600,20790.9987],[1643346000,20790.9987],[1643432400,20790.9987],[1643518800,20790.9987],[1643605200,20790.9987],[1643691600,20790.9987],[1643778000,20790.9987],[1643864400,20790.9987],[1643950800,20790.9987],[1644037200,20790.9987],[1644123600,20790.9987],[1644210000,20790.9987],[1644296400,20790.9987],[1644382800,20790.9987],[1644469200,20790.9987],[1644555600,20790.9987],[1644642000,20790.9987],[1644728400,20790.9987],[1644814800,20790.9987],[1644901200,20790.9987],[1644987600,20790.9987],[1645074000,20790.9987],[1645160400,20790.9987],[1645246800,20790.9987],[1645333200,20790.9987],[1645419600,20790.9987],[1645506000,20790.9987],[1645592400,20790.9987],[1645678800,20790.9987],[1645765200,20790.9987],[1645851600,20790.9987],[1645938000,20790.9987],[1646024400,20790.9987],[1646110800,20790.9987],[1646197200,20790.9987],[1646283600,20790.9987],[1646370000,20790.9987],[1646456400,20790.9987],[1646542800,20790.9987],[1646629200,20790.9987],[1646715600,20790.9987],[1646802000,20790.9987],[1646888400,20790.9987],[1646974800,20790.9987],[1647061200,20790.9987],[1647147600,20790.9987],[1647230400,20790.9987],[1647316800,20790.9987],[1647403200,20790.9987],[1647489600,20790.9987],[1647576000,20790.9987],[1647662400,20790.9987],[1647748800,20790.9987],[1647835200,20790.9987],[1647921600,20790.9987],[1648008000,20790.9987],[1648094400,20790.9987],[1648180800,20790.9987],[1648267200,20790.9987],[1648353600,20790.9987],[1648440000,20790.9987],[1648526400,20790.9987],[1648612800,20790.9987],[1648699200,20790.9987],[1648785600,20790.9987],[1648872000,20790.9987],[1648958400,20790.9987],[1649044800,20790.9987],[1649131200,20790.9987],[1649217600,20790.9987],[1649304000,20790.9987],[1649390400,20790.9987],[1649476800,20790.9987],[1649563200,20790.9987],[1649649600,20790.9987],[1649736000,20790.9987],[1649822400,20790.9987],[1649908800,20790.9987],[1649995200,20790.9987],[1650081600,20790.9987],[1650168000,20790.9987],[1650254400,20790.9987],[1650340800,20790.9987],[1650427200,20790.9987],[1650513600,20790.9987],[1650600000,20790.9987],[1650686400,20790.9987],[1650772800,20790.9987],[1650859200,20790.9987],[1650945600,20790.9987],[1651032000,20790.9987],[1651118400,20790.9987],[1651204800,20790.9987],[1651291200,20790.9987],[1651377600,20790.9987],[1651464000,20790.9987],[1651550400,20790.9987],[1651636800,20790.9987],[1651723200,20790.9987],[1651809600,20790.9987],[1651896000,20790.9987],[1651982400,20790.9987],[1652068800,20790.9987],[1652155200,20790.9987],[1652241600,20790.9987],[1652328000,20790.9987],[1652414400,20790.9987],[1652500800,20790.9987],[1652587200,20790.9987],[1652673600,20790.9987],[1652760000,20790.9987],[1652846400,20790.9987],[1652932800,20790.9987],[1653019200,20790.9987],[1653105600,20790.9987],[1653192000,20790.9987],[1653278400,20790.9987],[1653364800,20790.9987],[1653451200,20790.9987],[1653537600,20790.9987],[1653624000,20790.9987],[1653710400,20790.9987],[1653796800,20790.9987],[1653883200,20790.9987],[1653969600,20790.9987],[1654056000,20790.9987],[1654142400,20790.9987],[1654228800,20790.9987],[1654315200,20790.9987],[1654401600,20790.9987],[1654488000,20790.9987],[1654574400,20790.9987],[1654660800,20790.9987],[1654747200,20790.9987],[1654833600,20790.9987],[1654920000,20790.9987],[1655006400,20790.9987],[1655092800,20790.9987],[1655179200,20790.9987],[1655265600,20790.9987],[1655352000,20790.9987],[1655438400,20790.9987],[1655524800,20790.9987],[1655611200,20790.9987],[1655697600,20790.9987],[1655784000,20790.9987],[1655870400,20790.9987],[1655956800,20790.9987],[1656043200,20790.9987],[1656129600,20790.9987],[1656216000,20790.9987],[1656302400,20790.9987],[1656388800,20790.9987],[1656475200,20790.9987],[1656561600,20790.9987],[1656648000,20790.9987],[1656734400,20790.9987],[1656820800,20790.9987],[1656907200,20790.9987],[1656993600,20790.9987],[1657080000,20790.9987],[1657166400,20790.9987],[1657252800,20790.9987],[1657339200,20790.9987],[1657425600,20790.9987],[1657512000,20790.9987],[1657598400,20790.9987],[1657684800,20790.9987],[1657771200,20790.9987],[1657857600,20790.9987],[1657944000,20790.9987],[1658030400,20790.9987],[1658116800,20790.9987],[1658203200,20790.9987],[1658289600,20790.9987],[1658376000,20790.9987],[1658462400,20790.9987],[1658548800,20790.9987],[1658635200,20790.9987],[1658721600,20790.9987],[1658808000,20790.9987],[1658894400,20790.9987],[1658980800,20790.9987],[1659067200,20790.9987],[1659153600,20790.9987],[1659240000,20790.9987],[1659326400,20790.9987],[1659412800,21522.044600000001],[1659499200,21522.044600000001],[1659585600,21522.044600000001],[1659672000,21522.044600000001],[1659758400,21522.044600000001],[1659844800,21522.044600000001],[1659931200,21522.044600000001],[1660017600,21522.044600000001],[1660104000,21522.044600000001],[1660190400,21522.044600000001],[1660276800,21522.044600000001],[1660363200,21522.044600000001],[1660449600,21522.044600000001],[1660536000,21522.044600000001],[1660622400,21522.044600000001],[1660708800,21522.044600000001],[1660795200,21522.044600000001],[1660881600,21522.044600000001],[1660968000,21522.044600000001],[1661054400,21522.044600000001],[1661140800,21522.044600000001],[1661227200,21522.044600000001],[1661313600,21522.044600000001],[1661400000,21522.044600000001],[1661486400,21522.044600000001],[1661572800,21522.044600000001],[1661659200,21522.044600000001],[1661745600,21522.044600000001],[1661832000,21522.044600000001],[1661918400,21522.044600000001],[1662004800,21522.044600000001],[1662091200,21522.044600000001],[1662177600,21522.044600000001],[1662264000,21522.044600000001],[1662350400,21522.044600000001],[1662436800,21522.044600000001],[1662523200,21522.044600000001],[1662609600,21522.044600000001],[1662696000,21522.044600000001],[1662782400,21522.044600000001],[1662868800,21522.044600000001],[1662955200,21522.044600000001],[1663041600,21522.044600000001],[1663128000,21522.044600000001],[1663214400,21522.044600000001],[1663300800,21522.044600000001],[1663387200,21522.044600000001],[1663473600,21522.044600000001],[1663560000,21522.044600000001],[1663646400,21522.044600000001],[1663732800,21522.044600000001],[1663819200,21522.044600000001],[1663905600,21522.044600000001],[1663992000,21522.044600000001],[1664078400,21522.044600000001],[1664164800,21522.044600000001],[1664251200,21522.044600000001],[1664337600,21522.044600000001],[1664424000,21522.044600000001],[1664510400,21522.044600000001],[1664596800,21522.044600000001],[1664683200,21522.044600000001],[1664769600,21522.044600000001],[1664856000,21522.044600000001],[1664942400,21522.044600000001],[1665028800,21522.044600000001],[1665115200,21522.044600000001],[1665201600,21522.044600000001],[1665288000,21522.044600000001],[1665374400,21522.044600000001],[1665460800,21522.044600000001],[1665547200,21522.044600000001],[1665633600,21522.044600000001],[1665720000,21522.044600000001],[1665806400,21522.044600000001],[1665892800,21522.044600000001],[1665979200,21522.044600000001],[1666065600,21522.044600000001],[1666152000,21522.044600000001],[1666238400,21522.044600000001],[1666324800,21522.044600000001],[1666411200,21522.044600000001],[1666497600,21522.044600000001],[1666584000,21522.044600000001],[1666670400,21522.044600000001],[1666756800,21522.044600000001],[1666843200,21522.044600000001],[1666929600,21522.044600000001],[1667016000,21522.044600000001],[1667102400,21522.044600000001],[1667188800,21522.044600000001],[1667275200,21522.044600000001],[1667361600,21522.044600000001],[1667448000,21522.044600000001],[1667534400,21522.044600000001],[1667620800,21522.044600000001],[1667707200,21522.044600000001],[1667797200,21522.044600000001],[1667883600,21522.044600000001],[1667970000,21522.044600000001],[1668056400,21522.044600000001],[1668142800,21522.044600000001],[1668229200,21522.044600000001],[1668315600,21522.044600000001],[1668402000,21522.044600000001],[1668488400,21522.044600000001],[1668574800,21522.044600000001],[1668661200,21522.044600000001],[1668747600,21522.044600000001],[1668834000,21522.044600000001],[1668920400,21522.044600000001],[1669006800,21522.044600000001],[1669093200,21522.044600000001],[1669179600,21522.044600000001],[1669266000,21522.044600000001],[1669352400,21522.044600000001],[1669438800,21522.044600000001],[1669525200,21522.044600000001],[1669611600,21522.044600000001],[1669698000,21522.044600000001],[1669784400,21522.044600000001],[1669870800,21522.044600000001],[1669957200,21522.044600000001],[1670043600,21522.044600000001],[1670130000,21522.044600000001],[1670216400,21522.044600000001],[1670302800,21522.044600000001],[1670389200,21522.044600000001],[1670475600,21522.044600000001],[1670562000,21522.044600000001],[1670648400,21522.044600000001],[1670734800,21522.044600000001],[1670821200,21522.044600000001],[1670907600,21522.044600000001],[1670994000,21522.044600000001],[1671080400,21522.044600000001],[1671166800,21522.044600000001],[1671253200,21522.044600000001],[1671339600,21522.044600000001],[1671426000,21522.044600000001],[1671512400,21522.044600000001],[1671598800,21522.044600000001],[1671685200,21522.044600000001],[1671771600,21522.044600000001],[1671858000,21522.044600000001],[1671944400,21522.044600000001],[1672030800,21522.044600000001],[1672117200,21522.044600000001],[1672203600,21522.044600000001],[1672290000,21522.044600000001],[1672376400,21522.044600000001],[1672462800,21522.044600000001],[1672549200,21522.044600000001],[1672635600,21522.044600000001],[1672722000,21522.044600000001],[1672808400,21522.044600000001],[1672894800,21522.044600000001],[1672981200,21522.044600000001],[1673067600,21522.044600000001],[1673154000,21522.044600000001],[1673240400,21522.044600000001],[1673326800,21522.044600000001],[1673413200,21522.044600000001],[1673499600,21522.044600000001],[1673586000,21522.044600000001],[1673672400,21522.044600000001],[1673758800,21522.044600000001],[1673845200,21522.044600000001],[1673931600,21522.044600000001],[1674018000,21522.044600000001],[1674104400,21522.044600000001],[1674190800,21522.044600000001],[1674277200,21522.044600000001],[1674363600,21522.044600000001],[1674450000,21522.044600000001],[1674536400,21522.044600000001],[1674622800,21522.044600000001],[1674709200,21522.044600000001],[1674795600,21522.044600000001],[1674882000,21522.044600000001],[1674968400,21522.044600000001],[1675054800,21522.044600000001],[1675141200,21522.044600000001],[1675227600,21522.044600000001],[1675314000,21522.044600000001],[1675400400,21522.044600000001],[1675486800,21522.044600000001],[1675573200,21522.044600000001],[1675659600,21522.044600000001],[1675746000,21522.044600000001],[1675832400,21522.044600000001],[1675918800,21522.044600000001],[1676005200,21522.044600000001],[1676091600,21522.044600000001],[1676178000,21522.044600000001],[1676264400,21522.044600000001],[1676350800,21522.044600000001],[1676437200,21522.044600000001],[1676523600,21522.044600000001],[1676610000,21522.044600000001],[1676696400,21522.044600000001],[1676782800,21522.044600000001],[1676869200,21522.044600000001],[1676955600,21522.044600000001],[1677042000,21522.044600000001],[1677128400,21522.044600000001],[1677214800,21522.044600000001],[1677301200,21522.044600000001],[1677387600,21522.044600000001],[1677474000,21522.044600000001],[1677560400,21522.044600000001],[1677646800,21522.044600000001],[1677733200,21522.044600000001],[1677819600,21522.044600000001],[1677906000,21522.044600000001],[1677992400,21522.044600000001],[1678078800,21522.044600000001],[1678165200,21522.044600000001],[1678251600,21522.044600000001],[1678338000,21522.044600000001],[1678424400,21522.044600000001],[1678510800,21522.044600000001],[1678597200,21522.044600000001],[1678680000,21522.044600000001],[1678766400,21522.044600000001],[1678852800,21522.044600000001],[1678939200,21522.044600000001],[1679025600,21522.044600000001],[1679112000,21522.044600000001],[1679198400,21522.044600000001],[1679284800,21522.044600000001],[1679371200,21522.044600000001],[1679457600,21522.044600000001],[1679544000,21522.044600000001],[1679630400,21522.044600000001],[1679716800,21522.044600000001],[1679803200,21522.044600000001],[1679889600,21522.044600000001],[1679976000,21522.044600000001],[1680062400,21522.044600000001],[1680148800,21522.044600000001],[1680235200,21522.044600000001],[1680321600,21522.044600000001],[1680408000,21522.044600000001],[1680494400,21522.044600000001],[1680580800,21522.044600000001],[1680667200,21522.044600000001],[1680753600,21522.044600000001],[1680840000,21522.044600000001],[1680926400,21522.044600000001],[1681012800,21522.044600000001],[1681099200,21522.044600000001],[1681185600,21522.044600000001],[1681272000,21522.044600000001],[1681358400,21522.044600000001],[1681444800,21522.044600000001],[1681531200,21522.044600000001],[1681617600,21522.044600000001],[1681704000,21522.044600000001],[1681790400,21522.044600000001],[1681876800,21522.044600000001],[1681963200,21522.044600000001],[1682049600,21522.044600000001],[1682136000,21522.044600000001],[1682222400,21522.044600000001],[1682308800,21522.044600000001],[1682395200,21522.044600000001],[1682481600,21522.044600000001],[1682568000,21522.044600000001],[1682654400,21522.044600000001],[1682740800,21522.044600000001],[1682827200,21522.044600000001],[1682913600,21522.044600000001],[1683000000,21522.044600000001],[1683086400,21522.044600000001],[1683172800,21522.044600000001],[1683259200,21522.044600000001],[1683345600,21522.044600000001],[1683432000,21522.044600000001],[1683518400,21522.044600000001],[1683604800,21522.044600000001],[1683691200,21522.044600000001],[1683777600,21522.044600000001],[1683864000,21522.044600000001],[1683950400,21522.044600000001],[1684036800,21522.044600000001],[1684123200,21522.044600000001],[1684209600,21522.044600000001],[1684296000,21522.044600000001],[1684382400,21522.044600000001],[1684468800,21522.044600000001],[1684555200,21522.044600000001],[1684641600,21522.044600000001],[1684728000,21522.044600000001],[1684814400,21522.044600000001],[1684900800,21522.044600000001],[1684987200,21522.044600000001],[1685073600,21522.044600000001],[1685160000,21522.044600000001],[1685246400,21522.044600000001],[1685332800,21522.044600000001],[1685419200,21522.044600000001],[1685505600,21522.044600000001],[1685592000,21522.044600000001],[1685678400,21522.044600000001],[1685764800,21522.044600000001],[1685851200,21522.044600000001],[1685937600,21522.044600000001],[1686024000,21522.044600000001],[1686110400,21522.044600000001],[1686196800,21522.044600000001],[1686283200,21522.044600000001],[1686369600,21522.044600000001],[1686456000,21522.044600000001],[1686542400,21522.044600000001],[1686628800,21522.044600000001],[1686715200,21522.044600000001],[1686801600,21522.044600000001],[1686888000,21522.044600000001],[1686974400,21522.044600000001],[1687060800,21522.044600000001],[1687147200,21522.044600000001],[1687233600,21522.044600000001],[1687320000,21522.044600000001],[1687406400,21522.044600000001],[1687492800,21522.044600000001],[1687579200,21522.044600000001],[1687665600,21522.044600000001],[1687752000,21522.044600000001],[1687838400,21522.044600000001],[1687924800,21522.044600000001],[1688011200,21522.044600000001],[1688097600,21522.044600000001],[1688184000,21522.044600000001],[1688270400,21522.044600000001],[1688356800,21522.044600000001],[1688443200,21522.044600000001],[1688529600,21522.044600000001],[1688616000,21522.044600000001],[1688702400,21522.044600000001],[1688788800,21522.044600000001],[1688875200,21522.044600000001],[1688961600,21522.044600000001],[1689048000,21522.044600000001],[1689134400,21522.044600000001],[1689220800,21522.044600000001],[1689307200,21522.044600000001],[1689393600,21522.044600000001],[1689480000,21522.044600000001],[1689566400,21522.044600000001],[1689652800,21522.044600000001],[1689739200,21522.044600000001],[1689825600,21522.044600000001],[1689912000,21522.044600000001],[1689998400,21522.044600000001],[1690084800,21522.044600000001],[1690171200,21522.044600000001],[1690257600,21522.044600000001],[1690344000,21522.044600000001],[1690430400,21522.044600000001],[1690516800,21522.044600000001],[1690603200,21522.044600000001],[1690689600,21522.044600000001],[1690776000,21522.044600000001],[1690862400,21522.044600000001],[1690948800,22323.737400000002],[1691035200,22323.737400000002],[1691121600,22323.737400000002],[1691208000,22323.737400000002],[1691294400,22323.737400000002],[1691380800,22323.737400000002],[1691467200,22323.737400000002],[1691553600,22323.737400000002],[1691640000,22323.737400000002],[1691726400,22323.737400000002],[1691812800,22323.737400000002],[1691899200,22323.737400000002],[1691985600,22323.737400000002],[1692072000,22323.737400000002],[1692158400,22323.737400000002],[1692244800,22323.737400000002],[1692331200,22323.737400000002],[1692417600,22323.737400000002],[1692504000,22323.737400000002],[1692590400,22323.737400000002],[1692676800,22323.737400000002],[1692763200,22323.737400000002],[1692849600,22323.737400000002],[1692936000,22323.737400000002],[1693022400,22323.737400000002],[1693108800,22323.737400000002],[1693195200,22323.737400000002],[1693281600,22323.737400000002],[1693368000,22323.737400000002],[1693454400,22323.737400000002],[1693540800,22323.737400000002],[1693627200,22323.737400000002],[1693713600,22323.737400000002],[1693800000,22323.737400000002],[1693886400,22323.737400000002],[1693972800,22323.737400000002],[1694059200,22323.737400000002],[1694145600,22323.737400000002],[1694232000,22323.737400000002],[1694318400,22323.737400000002],[1694404800,22323.737400000002],[1694491200,22323.737400000002],[1694577600,22323.737400000002],[1694664000,22323.737400000002],[1694750400,22323.737400000002],[1694836800,22323.737400000002],[1694923200,22323.737400000002],[1695009600,22323.737400000002],[1695096000,22323.737400000002],[1695182400,22323.737400000002],[1695268800,22323.737400000002],[1695355200,22323.737400000002],[1695441600,22323.737400000002],[1695528000,22323.737400000002],[1695614400,22323.737400000002],[1695700800,22323.737400000002],[1695787200,22323.737400000002],[1695873600,22323.737400000002],[1695960000,22323.737400000002],[1696046400,22323.737400000002],[1696132800,22323.737400000002],[1696219200,22323.737400000002],[1696305600,22323.737400000002],[1696392000,22323.737400000002],[1696478400,22323.737400000002],[1696564800,22323.737400000002],[1696651200,22323.737400000002],[1696737600,22323.737400000002],[1696824000,22323.737400000002],[1696910400,22323.737400000002],[1696996800,22323.737400000002],[1697083200,22323.737400000002],[1697169600,22323.737400000002],[1697256000,22323.737400000002],[1697342400,22323.737400000002],[1697428800,22323.737400000002],[1697515200,22323.737400000002],[1697601600,22323.737400000002],[1697688000,22323.737400000002],[1697774400,22323.737400000002],[1697860800,22323.737400000002],[1697947200,22323.737400000002],[1698033600,22323.737400000002],[1698120000,22323.737400000002],[1698206400,22323.737400000002],[1698292800,22323.737400000002],[1698379200,22323.737400000002],[1698465600,22323.737400000002],[1698552000,22323.737400000002],[1698638400,22323.737400000002],[1698724800,22323.737400000002],[1698811200,22323.737400000002],[1698897600,22323.737400000002],[1698984000,22323.737400000002],[1699070400,22323.737400000002],[1699156800,22323.737400000002],[1699246800,22323.737400000002],[1699333200,22323.737400000002],[1699419600,22323.737400000002],[1699506000,22323.737400000002],[1699592400,22323.737400000002],[1699678800,22323.737400000002],[1699765200,22323.737400000002],[1699851600,22323.737400000002],[1699938000,22323.737400000002],[1700024400,22323.737400000002],[1700110800,22323.737400000002],[1700197200,22323.737400000002],[1700283600,22323.737400000002],[1700370000,22323.737400000002],[1700456400,22323.737400000002],[1700542800,22323.737400000002],[1700629200,22323.737400000002],[1700715600,22323.737400000002],[1700802000,22323.737400000002],[1700888400,22323.737400000002],[1700974800,22323.737400000002],[1701061200,22323.737400000002],[1701147600,22323.737400000002],[1701234000,22323.737400000002],[1701320400,22323.737400000002],[1701406800,22323.737400000002],[1701493200,22323.737400000002],[1701579600,22323.737400000002],[1701666000,22323.737400000002],[1701752400,22323.737400000002],[1701838800,22323.737400000002],[1701925200,22323.737400000002],[1702011600,22323.737400000002],[1702098000,22323.737400000002],[1702184400,22323.737400000002],[1702270800,22323.737400000002],[1702357200,22323.737400000002],[1702443600,22323.737400000002],[1702530000,22323.737400000002],[1702616400,22323.737400000002],[1702702800,22323.737400000002],[1702789200,22323.737400000002],[1702875600,22323.737400000002],[1702962000,22323.737400000002],[1703048400,22323.737400000002],[1703134800,22323.737400000002],[1703221200,22323.737400000002],[1703307600,22323.737400000002],[1703394000,22323.737400000002],[1703480400,22323.737400000002],[1703566800,22323.737400000002],[1703653200,22323.737400000002],[1703739600,22323.737400000002],[1703826000,22323.737400000002],[1703912400,22323.737400000002],[1703998800,22323.737400000002],[1704085200,22323.737400000002],[1704171600,22323.737400000002],[1704258000,22323.737400000002],[1704344400,22323.737400000002],[1704430800,22323.737400000002],[1704517200,22323.737400000002],[1704603600,22323.737400000002],[1704690000,22323.737400000002],[1704776400,22323.737400000002],[1704862800,22323.737400000002],[1704949200,22323.737400000002],[1705035600,22323.737400000002],[1705122000,22323.737400000002],[1705208400,22323.737400000002],[1705294800,22323.737400000002],[1705381200,22323.737400000002],[1705467600,22323.737400000002],[1705554000,22323.737400000002],[1705640400,22323.737400000002],[1705726800,22323.737400000002],[1705813200,22323.737400000002],[1705899600,22323.737400000002],[1705986000,22323.737400000002],[1706072400,22323.737400000002],[1706158800,22323.737400000002],[1706245200,22323.737400000002],[1706331600,22323.737400000002],[1706418000,22323.737400000002],[1706504400,22323.737400000002],[1706590800,22323.737400000002],[1706677200,22323.737400000002],[1706763600,22323.737400000002],[1706850000,22323.737400000002],[1706936400,22323.737400000002],[1707022800,22323.737400000002],[1707109200,22323.737400000002],[1707195600,22323.737400000002],[1707282000,22323.737400000002],[1707368400,22323.737400000002],[1707454800,22323.737400000002],[1707541200,22323.737400000002],[1707627600,22323.737400000002],[1707714000,22323.737400000002],[1707800400,22323.737400000002],[1707886800,22323.737400000002],[1707973200,22323.737400000002],[1708059600,22323.737400000002],[1708146000,22323.737400000002],[1708232400,22323.737400000002],[1708318800,22323.737400000002],[1708405200,22323.737400000002],[1708491600,22323.737400000002],[1708578000,22323.737400000002],[1708664400,22323.737400000002],[1708750800,22323.737400000002],[1708837200,22323.737400000002],[1708923600,22323.737400000002],[1709010000,22323.737400000002],[1709096400,22323.737400000002],[1709182800,22323.737400000002],[1709269200,22323.737400000002],[1709355600,22323.737400000002],[1709442000,22323.737400000002],[1709528400,22323.737400000002],[1709614800,22323.737400000002],[1709701200,22323.737400000002],[1709787600,22323.737400000002],[1709874000,22323.737400000002],[1709960400,22323.737400000002],[1710046800,22323.737400000002],[1710129600,22323.737400000002],[1710216000,22323.737400000002],[1710302400,22323.737400000002],[1710388800,22323.737400000002],[1710475200,22323.737400000002],[1710561600,22323.737400000002],[1710648000,22323.737400000002],[1710734400,22323.737400000002],[1710820800,22323.737400000002],[1710907200,22323.737400000002],[1710993600,22323.737400000002],[1711080000,22323.737400000002],[1711166400,22323.737400000002],[1711252800,22323.737400000002],[1711339200,22323.737400000002],[1711425600,22323.737400000002],[1711512000,22323.737400000002],[1711598400,22323.737400000002],[1711684800,22323.737400000002],[1711771200,22323.737400000002],[1711857600,22323.737400000002],[1711944000,22323.737400000002],[1712030400,22323.737400000002],[1712116800,22323.737400000002],[1712203200,22323.737400000002],[1712289600,22323.737400000002],[1712376000,22323.737400000002],[1712462400,22323.737400000002],[1712548800,22323.737400000002],[1712635200,22323.737400000002],[1712721600,22323.737400000002],[1712808000,22323.737400000002],[1712894400,22323.737400000002],[1712980800,22323.737400000002],[1713067200,22323.737400000002],[1713153600,22323.737400000002],[1713240000,22323.737400000002],[1713326400,22323.737400000002],[1713412800,22323.737400000002],[1713499200,22323.737400000002],[1713585600,22323.737400000002],[1713672000,22323.737400000002],[1713758400,22323.737400000002],[1713844800,22323.737400000002],[1713931200,22323.737400000002],[1714017600,22323.737400000002],[1714104000,22323.737400000002],[1714190400,22323.737400000002],[1714276800,22323.737400000002],[1714363200,22323.737400000002],[1714449600,22323.737400000002],[1714536000,22323.737400000002],[1714622400,22323.737400000002],[1714708800,22323.737400000002],[1714795200,22323.737400000002],[1714881600,22323.737400000002],[1714968000,22323.737400000002],[1715054400,22323.737400000002],[1715140800,22323.737400000002],[1715227200,22323.737400000002],[1715313600,22323.737400000002],[1715400000,22323.737400000002],[1715486400,22323.737400000002],[1715572800,22323.737400000002],[1715659200,22323.737400000002],[1715745600,22323.737400000002],[1715832000,22323.737400000002],[1715918400,22323.737400000002],[1716004800,22323.737400000002],[1716091200,22323.737400000002],[1716177600,22323.737400000002],[1716264000,22323.737400000002],[1716350400,22323.737400000002],[1716436800,22323.737400000002],[1716523200,22323.737400000002],[1716609600,22323.737400000002],[1716696000,22323.737400000002],[1716782400,22323.737400000002],[1716868800,22323.737400000002],[1716955200,22323.737400000002],[1717041600,22323.737400000002],[1717128000,22323.737400000002],[1717214400,22323.737400000002],[1717300800,22323.737400000002],[1717387200,22323.737400000002],[1717473600,22323.737400000002],[1717560000,22323.737400000002],[1717646400,22323.737400000002],[1717732800,22323.737400000002],[1717819200,22323.737400000002],[1717905600,22323.737400000002],[1717992000,22323.737400000002],[1718078400,22323.737400000002],[1718164800,22323.737400000002],[1718251200,22323.737400000002],[1718337600,22323.737400000002],[1718424000,22323.737400000002],[1718510400,22323.737400000002],[1718596800,22323.737400000002],[1718683200,22323.737400000002],[1718769600,22323.737400000002],[1718856000,22323.737400000002],[1718942400,22323.737400000002],[1719028800,22323.737400000002],[1719115200,22323.737400000002],[1719201600,22323.737400000002],[1719288000,22323.737400000002],[1719374400,22323.737400000002],[1719460800,22323.737400000002],[1719547200,22323.737400000002],[1719633600,22323.737400000002],[1719720000,22323.737400000002],[1719806400,22323.737400000002],[1719892800,22323.737400000002],[1719979200,22323.737400000002],[1720065600,22323.737400000002],[1720152000,22323.737400000002],[1720238400,22323.737400000002],[1720324800,22323.737400000002],[1720411200,22323.737400000002],[1720497600,22323.737400000002],[1720584000,22323.737400000002],[1720670400,22323.737400000002],[1720756800,22323.737400000002],[1720843200,22323.737400000002],[1720929600,22323.737400000002],[1721016000,22323.737400000002],[1721102400,22323.737400000002],[1721188800,22323.737400000002],[1721275200,22323.737400000002],[1721361600,22323.737400000002],[1721448000,22323.737400000002],[1721534400,22323.737400000002],[1721620800,22323.737400000002],[1721707200,22323.737400000002],[1721793600,22323.737400000002],[1721880000,22323.737400000002],[1721966400,22323.737400000002],[1722052800,22323.737400000002],[1722139200,22323.737400000002],[1722225600,22323.737400000002],[1722312000,22323.737400000002],[1722398400,22323.737400000002],[1722484800,22323.737400000002],[1722571200,24080.314999999999],[1722657600,24080.314999999999],[1722744000,24080.314999999999],[1722830400,24080.314999999999],[1722916800,24080.314999999999],[1723003200,24080.314999999999],[1723089600,24080.314999999999],[1723176000,24080.314999999999],[1723262400,24080.314999999999],[1723348800,24080.314999999999],[1723435200,24080.314999999999],[1723521600,24080.314999999999],[1723608000,24080.314999999999],[1723694400,24080.314999999999],[1723780800,24080.314999999999],[1723867200,24080.314999999999],[1723953600,24080.314999999999],[1724040000,24080.314999999999],[1724126400,24080.314999999999],[1724212800,24080.314999999999],[1724299200,24080.314999999999],[1724385600,24080.314999999999],[1724472000,24080.314999999999],[1724558400,24080.314999999999],[1724644800,24080.314999999999],[1724731200,24080.314999999999],[1724817600,24080.314999999999],[1724904000,24080.314999999999],[1724990400,24080.314999999999],[1725076800,24080.314999999999],[1725163200,24080.314999999999],[1725249600,24080.314999999999],[1725336000,24080.314999999999],[1725422400,24080.314999999999],[1725508800,24080.314999999999],[1725595200,24080.314999999999],[1725681600,24080.314999999999],[1725768000,24080.314999999999],[1725854400,24080.314999999999],[1725940800,24080.314999999999],[1726027200,24080.314999999999],[1726113600,24080.314999999999],[1726200000,24080.314999999999],[1726286400,24080.314999999999],[1726372800,24080.314999999999],[1726459200,24080.314999999999],[1726545600,24080.314999999999],[1726632000,24080.314999999999],[1726718400,24080.314999999999],[1726804800,24080.314999999999],[1726891200,24080.314999999999],[1726977600,24080.314999999999],[1727064000,24080.314999999999],[1727150400,24080.314999999999],[1727236800,24080.314999999999],[1727323200,24080.314999999999],[1727409600,24080.314999999999],[1727496000,24080.314999999999],[1727582400,24080.314999999999],[1727668800,24080.314999999999],[1727755200,24080.314999999999],[1727841600,24080.314999999999],[1727928000,24080.314999999999],[1728014400,24080.314999999999],[1728100800,24080.314999999999],[1728187200,24080.314999999999],[1728273600,24080.314999999999],[1728360000,24080.314999999999],[1728446400,24080.314999999999],[1728532800,24080.314999999999],[1728619200,24080.314999999999],[1728705600,24080.314999999999],[1728792000,24080.314999999999],[1728878400,24080.314999999999],[1728964800,24080.314999999999],[1729051200,24080.314999999999],[1729137600,24080.314999999999],[1729224000,24080.314999999999],[1729310400,24080.314999999999],[1729396800,24080.314999999999],[1729483200,24080.314999999999],[1729569600,24080.314999999999],[1729656000,24080.314999999999],[1729742400,24080.314999999999],[1729828800,24080.314999999999],[1729915200,24080.314999999999],[1730001600,24080.314999999999],[1730088000,24080.314999999999],[1730174400,24080.314999999999],[1730260800,24080.314999999999],[1730347200,24080.314999999999],[1730433600,24080.314999999999],[1730520000,24080.314999999999],[1730606400,24080.314999999999],[1730696400,24080.314999999999],[1730782800,24080.314999999999],[1730869200,24080.314999999999],[1730955600,24080.314999999999],[1731042000,24080.314999999999],[1731128400,24080.314999999999],[1731214800,24080.314999999999],[1731301200,24080.314999999999],[1731387600,24080.314999999999],[1731474000,24080.314999999999],[1731560400,24080.314999999999],[1731646800,24080.314999999999],[1731733200,24080.314999999999],[1731819600,24080.314999999999],[1731906000,24080.314999999999],[1731992400,24080.314999999999],[1732078800,24080.314999999999],[1732165200,24080.314999999999],[1732251600,24080.314999999999],[1732338000,24080.314999999999],[1732424400,24080.314999999999],[1732510800,24080.314999999999],[1732597200,24080.314999999999],[1732683600,24080.314999999999],[1732770000,24080.314999999999],[1732856400,24080.314999999999],[1732942800,24080.314999999999],[1733029200,24080.314999999999],[1733115600,24080.314999999999],[1733202000,24080.314999999999],[1733288400,24080.314999999999],[1733374800,24080.314999999999],[1733461200,24080.314999999999],[1733547600,24080.314999999999],[1733634000,24080.314999999999],[1733720400,24080.314999999999],[1733806800,24080.314999999999],[1733893200,24080.314999999999],[1733979600,24080.314999999999],[1734066000,24080.314999999999],[1734152400,24080.314999999999],[1734238800,24080.314999999999],[1734325200,24080.314999999999],[1734411600,24080.314999999999],[1734498000,24080.314999999999],[1734584400,24080.314999999999],[1734670800,24080.314999999999],[1734757200,24080.314999999999],[1734843600,24080.314999999999],[1734930000,24080.314999999999],[1735016400,24080.314999999999],[1735102800,24080.314999999999],[1735189200,24080.314999999999],[1735275600,24080.314999999999],[1735362000,24080.314999999999],[1735448400,24080.314999999999],[1735534800,24080.314999999999],[1735621200,24080.314999999999],[1735707600,24080.314999999999],[1735794000,24080.314999999999],[1735880400,24080.314999999999],[1735966800,24080.314999999999],[1736053200,24080.314999999999],[1736139600,24080.314999999999],[1736226000,24080.314999999999],[1736312400,24080.314999999999],[1736398800,24080.314999999999],[1736485200,24080.314999999999],[1736571600,24080.314999999999],[1736658000,24080.314999999999],[1736744400,24080.314999999999],[1736830800,24080.314999999999],[1736917200,24080.314999999999],[1737003600,24080.314999999999],[1737090000,24080.314999999999],[1737176400,24080.314999999999],[1737262800,24080.314999999999],[1737349200,24080.314999999999],[1737435600,24080.314999999999],[1737522000,24080.314999999999],[1737608400,24080.314999999999],[1737694800,24080.314999999999],[1737781200,24080.314999999999],[1737867600,24080.314999999999],[1737954000,24080.314999999999],[1738040400,24080.314999999999],[1738126800,24080.314999999999],[1738213200,24080.314999999999],[1738299600,24080.314999999999],[1738386000,24080.314999999999],[1738472400,24080.314999999999],[1738558800,24080.314999999999],[1738645200,24080.314999999999],[1738731600,24080.314999999999],[1738818000,24080.314999999999],[1738904400,24080.314999999999],[1738990800,24080.314999999999],[1739077200,24080.314999999999],[1739163600,24080.314999999999],[1739250000,24080.314999999999],[1739336400,24080.314999999999],[1739422800,24080.314999999999],[1739509200,24080.314999999999],[1739595600,24080.314999999999],[1739682000,24080.314999999999],[1739768400,24080.314999999999],[1739854800,24080.314999999999],[1739941200,24080.314999999999],[1740027600,24080.314999999999],[1740114000,24080.314999999999],[1740200400,24080.314999999999],[1740286800,24080.314999999999],[1740373200,24080.314999999999],[1740459600,24080.314999999999],[1740546000,24080.314999999999],[1740632400,24080.314999999999],[1740718800,24080.314999999999],[1740805200,24080.314999999999],[1740891600,24080.314999999999],[1740978000,24080.314999999999],[1741064400,24080.314999999999],[1741150800,24080.314999999999],[1741237200,24080.314999999999],[1741323600,24080.314999999999],[1741410000,24080.314999999999],[1741496400,24080.314999999999],[1741579200,24080.314999999999],[1741665600,24080.314999999999],[1741752000,24080.314999999999],[1741838400,24080.314999999999],[1741924800,24080.314999999999],[1742011200,24080.314999999999],[1742097600,24080.314999999999],[1742184000,24080.314999999999],[1742270400,24080.314999999999],[1742356800,24080.314999999999],[1742443200,24080.314999999999],[1742529600,24080.314999999999],[1742616000,24080.314999999999],[1742702400,24080.314999999999],[1742788800,24080.314999999999],[1742875200,24080.314999999999],[1742961600,24080.314999999999],[1743048000,24080.314999999999],[1743134400,24080.314999999999],[1743220800,24080.314999999999],[1743307200,24080.314999999999],[1743393600,24080.314999999999],[1743480000,24080.314999999999],[1743566400,24080.314999999999],[1743652800,24080.314999999999],[1743739200,24080.314999999999],[1743825600,24080.314999999999],[1743912000,24080.314999999999],[1743998400,24080.314999999999],[1744084800,24080.314999999999],[1744171200,24080.314999999999],[1744257600,24080.314999999999],[1744344000,24080.314999999999],[1744430400,24080.314999999999],[1744516800,24080.314999999999],[1744603200,24080.314999999999],[1744689600,24080.314999999999],[1744776000,24080.314999999999],[1744862400,24080.314999999999],[1744948800,24080.314999999999],[1745035200,24080.314999999999],[1745121600,24080.314999999999],[1745208000,24080.314999999999],[1745294400,24080.314999999999],[1745380800,24080.314999999999],[1745467200,24080.314999999999],[1745553600,24080.314999999999],[1745640000,24080.314999999999],[1745726400,24080.314999999999],[1745812800,24080.314999999999],[1745899200,24080.314999999999],[1745985600,24080.314999999999],[1746072000,24080.314999999999],[1746158400,24080.314999999999],[1746244800,24080.314999999999],[1746331200,24080.314999999999],[1746417600,24080.314999999999],[1746504000,24080.314999999999],[1746590400,24080.314999999999],[1746676800,24080.314999999999],[1746763200,24080.314999999999],[1746849600,24080.314999999999],[1746936000,24080.314999999999],[1747022400,24080.314999999999],[1747108800,24080.314999999999],[1747195200,24080.314999999999],[1747281600,24080.314999999999],[1747368000,24080.314999999999],[1747454400,24080.314999999999],[1747540800,24080.314999999999],[1747627200,24080.314999999999],[1747713600,24080.314999999999],[1747800000,24080.314999999999],[1747886400,24080.314999999999],[1747972800,24080.314999999999],[1748059200,24080.314999999999],[1748145600,24080.314999999999],[1748232000,24080.314999999999],[1748318400,24080.314999999999],[1748404800,24080.314999999999],[1748491200,24080.314999999999],[1748577600,24080.314999999999],[1748664000,24080.314999999999],[1748750400,24080.314999999999],[1748836800,24080.314999999999],[1748923200,24080.314999999999],[1749009600,24080.314999999999],[1749096000,24080.314999999999],[1749182400,24080.314999999999],[1749268800,24080.314999999999],[1749355200,24080.314999999999],[1749441600,24080.314999999999],[1749528000,24080.314999999999],[1749614400,24080.314999999999],[1749700800,24080.314999999999],[1749787200,24080.314999999999],[1749873600,24080.314999999999],[1749960000,24080.314999999999],[1750046400,24080.314999999999],[1750132800,24080.314999999999],[1750219200,24080.314999999999],[1750305600,24080.314999999999],[1750392000,24080.314999999999],[1750478400,24080.314999999999],[1750564800,24080.314999999999],[1750651200,24080.314999999999],[1750737600,24080.314999999999],[1750824000,24080.314999999999],[1750910400,24080.314999999999],[1750996800,24080.314999999999],[1751083200,24080.314999999999],[1751169600,24080.314999999999],[1751256000,24080.314999999999],[1751342400,24080.314999999999],[1751428800,24080.314999999999],[1751515200,24080.314999999999],[1751601600,24080.314999999999],[1751688000,24080.314999999999],[1751774400,24080.314999999999],[1751860800,24080.314999999999],[1751947200,24080.314999999999],[1752033600,24080.314999999999],[1752120000,24080.314999999999],[1752206400,24080.314999999999],[1752292800,24080.314999999999],[1752379200,24080.314999999999],[1752465600,24080.314999999999],[1752552000,24080.314999999999],[1752638400,24080.314999999999],[1752724800,24080.314999999999],[1752811200,24080.314999999999],[1752897600,24080.314999999999],[1752984000,24080.314999999999],[1753070400,24080.314999999999],[1753156800,24080.314999999999],[1753243200,24080.314999999999],[1753329600,24080.314999999999],[1753416000,24080.314999999999],[1753502400,24080.314999999999],[1753588800,24080.314999999999],[1753675200,24080.314999999999],[1753761600,24080.314999999999],[1753848000,24080.314999999999],[1753934400,24080.314999999999],[1754020800,24080.314999999999],[1754107200,24176.236000000001],[1754193600,24176.236000000001],[1754280000,24176.236000000001],[1754366400,24176.236000000001],[1754452800,24176.236000000001],[1754539200,24176.236000000001],[1754625600,24176.236000000001],[1754712000,24176.236000000001],[1754798400,24176.236000000001],[1754884800,24176.236000000001],[1754971200,24176.236000000001],[1755057600,24176.236000000001],[1755144000,24176.236000000001],[1755230400,24176.236000000001],[1755316800,24176.236000000001],[1755403200,24176.236000000001],[1755489600,24176.236000000001],[1755576000,24176.236000000001],[1755662400,24176.236000000001],[1755748800,24176.236000000001],[1755835200,24176.236000000001],[1755921600,24176.236000000001],[1756008000,24176.236000000001],[1756094400,24176.236000000001],[1756180800,24176.236000000001],[1756267200,24176.236000000001],[1756353600,24176.236000000001],[1756440000,24176.236000000001],[1756526400,24176.236000000001],[1756612800,24176.236000000001],[1756699200,24176.236000000001],[1756785600,24176.236000000001],[1756872000,24176.236000000001],[1756958400,24176.236000000001],[1757044800,24176.236000000001],[1757131200,24176.236000000001],[1757217600,24176.236000000001],[1757304000,24176.236000000001],[1757390400,24176.236000000001],[1757476800,24176.236000000001],[1757563200,24176.236000000001],[1757649600,24176.236000000001],[1757736000,24176.236000000001],[1757822400,24176.236000000001],[1757908800,24176.236000000001],[1757995200,24176.236000000001],[1758081600,24176.236000000001],[1758168000,24176.236000000001],[1758254400,24176.236000000001],[1758340800,24176.236000000001],[1758427200,24176.236000000001],[1758513600,24176.236000000001],[1758600000,24176.236000000001],[1758686400,24176.236000000001],[1758772800,24176.236000000001],[1758859200,24176.236000000001],[1758945600,24176.236000000001],[1759032000,24176.236000000001],[1759118400,24176.236000000001],[1759204800,24176.236000000001],[1759291200,24176.236000000001],[1759377600,24176.236000000001],[1759464000,24176.236000000001],[1759550400,24176.236000000001],[1759636800,24176.236000000001],[1759723200,24176.236000000001],[1759809600,24176.236000000001],[1759896000,24176.236000000001],[1759982400,24176.236000000001],[1760068800,24176.236000000001],[1760155200,24176.236000000001],[1760241600,24176.236000000001],[1760328000,24176.236000000001],[1760414400,24176.236000000001],[1760500800,24176.236000000001],[1760587200,24176.236000000001],[1760673600,24176.236000000001],[1760760000,24176.236000000001],[1760846400,24176.236000000001],[1760932800,24176.236000000001],[1761019200,24176.236000000001],[1761105600,24176.236000000001],[1761192000,24176.236000000001],[1761278400,24176.236000000001],[1761364800,24176.236000000001],[1761451200,24176.236000000001],[1761537600,24176.236000000001],[1761624000,24176.236000000001],[1761710400,24176.236000000001],[1761796800,24176.236000000001],[1761883200,24176.236000000001],[1761969600,24176.236000000001],[1762056000,24176.236000000001],[1762146000,24176.236000000001],[1762232400,24176.236000000001],[1762318800,24176.236000000001],[1762405200,24176.236000000001],[1762491600,24176.236000000001],[1762578000,24176.236000000001],[1762664400,24176.236000000001],[1762750800,24176.236000000001],[1762837200,24176.236000000001],[1762923600,24176.236000000001],[1763010000,24176.236000000001],[1763096400,24176.236000000001],[1763182800,24176.236000000001],[1763269200,24176.236000000001],[1763355600,24176.236000000001],[1763442000,24176.236000000001],[1763528400,24176.236000000001],[1763614800,24176.236000000001],[1763701200,24176.236000000001],[1763787600,24176.236000000001],[1763874000,24176.236000000001],[1763960400,24176.236000000001],[1764046800,24176.236000000001],[1764133200,24176.236000000001],[1764219600,24176.236000000001],[1764306000,24176.236000000001],[1764392400,24176.236000000001],[1764478800,24176.236000000001],[1764565200,24176.236000000001],[1764651600,24176.236000000001],[1764738000,24176.236000000001],[1764824400,24176.236000000001],[1764910800,24176.236000000001],[1764997200,24176.236000000001],[1765083600,24176.236000000001],[1765170000,24176.236000000001],[1765256400,24176.236000000001],[1765342800,24176.236000000001],[1765429200,24176.236000000001],[1765515600,24176.236000000001],[1765602000,24176.236000000001],[1765688400,24176.236000000001],[1765774800,24176.236000000001],[1765861200,24176.236000000001],[1765947600,24176.236000000001],[1766034000,24176.236000000001],[1766120400,24176.236000000001],[1766206800,24176.236000000001],[1766293200,24176.236000000001],[1766379600,24176.236000000001],[1766466000,24176.236000000001],[1766552400,24176.236000000001],[1766638800,24176.236000000001],[1766725200,24176.236000000001],[1766811600,24176.236000000001],[1766898000,24176.236000000001],[1766984400,24176.236000000001],[1767070800,24176.236000000001],[1767157200,24176.236000000001],[1767243600,24176.236000000001],[1767330000,24176.236000000001],[1767416400,24176.236000000001],[1767502800,24176.236000000001],[1767589200,24176.236000000001],[1767675600,24176.236000000001],[1767762000,24176.236000000001],[1767848400,24176.236000000001],[1767934800,24176.236000000001],[1768021200,24176.236000000001],[1768107600,24176.236000000001],[1768194000,24176.236000000001],[1768280400,24176.236000000001],[1768366800,24176.236000000001],[1768453200,24176.236000000001],[1768539600,24176.236000000001],[1768626000,24176.236000000001],[1768712400,24176.236000000001],[1768798800,24176.236000000001],[1768885200,24176.236000000001],[1768971600,24176.236000000001],[1769058000,24176.236000000001],[1769144400,24176.236000000001],[1769230800,24176.236000000001],[1769317200,24176.236000000001],[1769403600,24176.236000000001],[1769490000,24176.236000000001],[1769576400,24176.236000000001],[1769662800,24176.236000000001],[1769749200,24176.236000000001],[1769835600,24176.236000000001],[1769922000,24176.236000000001],[1770008400,24176.236000000001],[1770094800,24176.236000000001],[1770181200,24176.236000000001],[1770267600,24176.236000000001],[1770354000,24176.236000000001],[1770440400,24176.236000000001],[1770526800,24176.236000000001],[1770613200,24176.236000000001],[1770699600,24176.236000000001],[1770786000,24176.236000000001],[1770872400,24176.236000000001],[1770958800,24176.236000000001],[1771045200,24176.236000000001],[1771131600,24176.236000000001],[1771218000,24176.236000000001],[1771304400,24176.236000000001],[1771390800,24176.236000000001],[1771477200,24176.236000000001],[1771563600,24176.236000000001],[1771650000,24176.236000000001],[1771736400,24176.236000000001],[1771822800,24176.236000000001],[1771909200,24176.236000000001],[1771995600,24176.236000000001],[1772082000,24176.236000000001],[1772168400,24176.236000000001],[1772254800,24176.236000000001],[1772341200,24176.236000000001],[1772427600,24176.236000000001],[1772514000,24176.236000000001],[1772600400,24176.236000000001],[1772686800,24176.236000000001],[1772773200,24176.236000000001],[1772859600,24176.236000000001],[1772946000,24176.236000000001],[1773028800,24176.236000000001],[1773115200,24176.236000000001],[1773201600,24176.236000000001],[1773288000,24176.236000000001],[1773374400,24176.236000000001],[1773460800,24176.236000000001],[1773547200,24176.236000000001],[1773633600,24176.236000000001],[1773720000,24176.236000000001],[1773806400,24176.236000000001],[1773892800,24176.236000000001],[1773979200,24176.236000000001],[1774065600,24176.236000000001],[1774152000,24176.236000000001],[1774238400,24176.236000000001],[1774324800,24176.236000000001],[1774411200,24176.236000000001],[1774497600,24176.236000000001],[1774584000,24176.236000000001],[1774670400,24176.236000000001],[1774756800,24176.236000000001],[1774843200,24176.236000000001],[1774929600,24176.236000000001],[1775016000,24176.236000000001],[1775102400,24176.236000000001],[1775188800,24176.236000000001],[1775275200,24176.236000000001],[1775361600,24176.236000000001],[1775448000,24176.236000000001],[1775534400,24176.236000000001],[1775620800,24176.236000000001],[1775707200,24176.236000000001],[1775793600,24176.236000000001],[1775880000,24176.236000000001],[1775966400,24176.236000000001],[1776052800,24176.236000000001],[1776139200,24176.236000000001],[1776225600,24176.236000000001],[1776312000,24176.236000000001],[1776398400,24176.236000000001],[1776484800,24176.236000000001],[1776571200,24176.236000000001],[1776657600,24176.236000000001],[1776744000,24176.236000000001],[1776830400,24176.236000000001],[1776916800,24176.236000000001],[1777003200,24176.236000000001],[1777089600,24176.236000000001],[1777176000,24176.236000000001],[1777262400,24176.236000000001],[1777348800,24176.236000000001],[1777435200,24176.236000000001],[1777521600,24176.236000000001],[1777608000,24176.236000000001],[1777694400,24176.236000000001],[1777780800,24176.236000000001],[1777867200,24176.236000000001],[1777953600,24176.236000000001],[1778040000,24176.236000000001],[1778126400,24176.236000000001],[1778212800,24176.236000000001],[1778299200,24176.236000000001],[1778385600,24176.236000000001],[1778472000,24176.236000000001],[1778558400,24176.236000000001],[1778644800,24176.236000000001],[1778731200,24176.236000000001],[1778817600,24176.236000000001],[1778904000,24176.236000000001],[1778990400,24176.236000000001],[1779076800,24176.236000000001],[1779163200,24176.236000000001],[1779249600,24176.236000000001],[1779336000,24176.236000000001],[1779422400,24176.236000000001],[1779508800,24176.236000000001],[1779595200,24176.236000000001],[1779681600,24176.236000000001],[1779768000,24176.236000000001],[1779854400,24176.236000000001],[1779940800,24176.236000000001],[1780027200,24176.236000000001],[1780113600,24176.236000000001],[1780200000,24176.236000000001],[1780286400,24176.236000000001],[1780372800,24176.236000000001]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2372.1296000000002],[996811200,2372.1296000000002],[996897600,2372.1296000000002],[996984000,2372.1296000000002],[997070400,2372.1296000000002],[997156800,2372.1296000000002],[997243200,2372.1296000000002],[997329600,2372.1296000000002],[997416000,2372.1296000000002],[997502400,2372.1296000000002],[997588800,2372.1296000000002],[997675200,2372.1296000000002],[997761600,2372.1296000000002],[997848000,2372.1296000000002],[997934400,2372.1296000000002],[998020800,2372.1296000000002],[998107200,2372.1296000000002],[998193600,2372.1296000000002],[998280000,2372.1296000000002],[998366400,2372.1296000000002],[998452800,2372.1296000000002],[998539200,2372.1296000000002],[998625600,2372.1296000000002],[998712000,2372.1296000000002],[998798400,2372.1296000000002],[998884800,2372.1296000000002],[998971200,2372.1296000000002],[999057600,2372.1296000000002],[999144000,2372.1296000000002],[999230400,2372.1296000000002],[999316800,2372.1296000000002],[999403200,2372.1296000000002],[999489600,2372.1296000000002],[999576000,2372.1296000000002],[999662400,2372.1296000000002],[999748800,2372.1296000000002],[999835200,2372.1296000000002],[999921600,2372.1296000000002],[1000008000,2372.1296000000002],[1000094400,2372.1296000000002],[1000180800,2372.1296000000002],[1000267200,2372.1296000000002],[1000353600,2372.1296000000002],[1000440000,2372.1296000000002],[1000526400,2372.1296000000002],[1000612800,2372.1296000000002],[1000699200,2372.1296000000002],[1000785600,2372.1296000000002],[1000872000,2372.1296000000002],[1000958400,2372.1296000000002],[1001044800,2372.1296000000002],[1001131200,2372.1296000000002],[1001217600,2372.1296000000002],[1001304000,2372.1296000000002],[1001390400,2372.1296000000002],[1001476800,2372.1296000000002],[1001563200,2372.1296000000002],[1001649600,2372.1296000000002],[1001736000,2372.1296000000002],[1001822400,2372.1296000000002],[1001908800,2372.1296000000002],[1001995200,2372.1296000000002],[1002081600,2372.1296000000002],[1002168000,2372.1296000000002],[1002254400,2372.1296000000002],[1002340800,2372.1296000000002],[1002427200,2372.1296000000002],[1002513600,2372.1296000000002],[1002600000,2372.1296000000002],[1002686400,2372.1296000000002],[1002772800,2372.1296000000002],[1002859200,2372.1296000000002],[1002945600,2372.1296000000002],[1003032000,2372.1296000000002],[1003118400,2372.1296000000002],[1003204800,2372.1296000000002],[1003291200,2372.1296000000002],[1003377600,2372.1296000000002],[1003464000,2372.1296000000002],[1003550400,2372.1296000000002],[1003636800,2372.1296000000002],[1003723200,2372.1296000000002],[1003809600,2372.1296000000002],[1003896000,2372.1296000000002],[1003982400,2372.1296000000002],[1004068800,2372.1296000000002],[1004155200,2372.1296000000002],[1004241600,2372.1296000000002],[1004331600,2372.1296000000002],[1004418000,2372.1296000000002],[1004504400,2372.1296000000002],[1004590800,2372.1296000000002],[1004677200,2372.1296000000002],[1004763600,2372.1296000000002],[1004850000,2372.1296000000002],[1004936400,2372.1296000000002],[1005022800,2372.1296000000002],[1005109200,2372.1296000000002],[1005195600,2372.1296000000002],[1005282000,2372.1296000000002],[1005368400,2372.1296000000002],[1005454800,2372.1296000000002],[1005541200,2372.1296000000002],[1005627600,2372.1296000000002],[1005714000,2372.1296000000002],[1005800400,2372.1296000000002],[1005886800,2372.1296000000002],[1005973200,2372.1296000000002],[1006059600,2372.1296000000002],[1006146000,2372.1296000000002],[1006232400,2372.1296000000002],[1006318800,2372.1296000000002],[1006405200,2372.1296000000002],[1006491600,2372.1296000000002],[1006578000,2372.1296000000002],[1006664400,2372.1296000000002],[1006750800,2372.1296000000002],[1006837200,2372.1296000000002],[1006923600,2372.1296000000002],[1007010000,2372.1296000000002],[1007096400,2372.1296000000002],[1007182800,2372.1296000000002],[1007269200,2372.1296000000002],[1007355600,2372.1296000000002],[1007442000,2372.1296000000002],[1007528400,2372.1296000000002],[1007614800,2372.1296000000002],[1007701200,2372.1296000000002],[1007787600,2372.1296000000002],[1007874000,2372.1296000000002],[1007960400,2372.1296000000002],[1008046800,2372.1296000000002],[1008133200,2372.1296000000002],[1008219600,2372.1296000000002],[1008306000,2372.1296000000002],[1008392400,2372.1296000000002],[1008478800,2372.1296000000002],[1008565200,2372.1296000000002],[1008651600,2372.1296000000002],[1008738000,2372.1296000000002],[1008824400,2372.1296000000002],[1008910800,2372.1296000000002],[1008997200,2372.1296000000002],[1009083600,2372.1296000000002],[1009170000,2372.1296000000002],[1009256400,2372.1296000000002],[1009342800,2372.1296000000002],[1009429200,2372.1296000000002],[1009515600,2372.1296000000002],[1009602000,2372.1296000000002],[1009688400,2372.1296000000002],[1009774800,2372.1296000000002],[1009861200,2372.1296000000002],[1009947600,2372.1296000000002],[1010034000,2372.1296000000002],[1010120400,2372.1296000000002],[1010206800,2372.1296000000002],[1010293200,2372.1296000000002],[1010379600,2372.1296000000002],[1010466000,2372.1296000000002],[1010552400,2372.1296000000002],[1010638800,2372.1296000000002],[1010725200,2372.1296000000002],[1010811600,2372.1296000000002],[1010898000,2372.1296000000002],[1010984400,2372.1296000000002],[1011070800,2372.1296000000002],[1011157200,2372.1296000000002],[1011243600,2372.1296000000002],[1011330000,2372.1296000000002],[1011416400,2372.1296000000002],[1011502800,2372.1296000000002],[1011589200,2372.1296000000002],[1011675600,2372.1296000000002],[1011762000,2372.1296000000002],[1011848400,2372.1296000000002],[1011934800,2372.1296000000002],[1012021200,2372.1296000000002],[1012107600,2372.1296000000002],[1012194000,2372.1296000000002],[1012280400,2372.1296000000002],[1012366800,2372.1296000000002],[1012453200,2372.1296000000002],[1012539600,2372.1296000000002],[1012626000,2372.1296000000002],[1012712400,2372.1296000000002],[1012798800,2372.1296000000002],[1012885200,2372.1296000000002],[1012971600,2372.1296000000002],[1013058000,2372.1296000000002],[1013144400,2372.1296000000002],[1013230800,2372.1296000000002],[1013317200,2372.1296000000002],[1013403600,2372.1296000000002],[1013490000,2372.1296000000002],[1013576400,2372.1296000000002],[1013662800,2372.1296000000002],[1013749200,2372.1296000000002],[1013835600,2372.1296000000002],[1013922000,2372.1296000000002],[1014008400,2372.1296000000002],[1014094800,2372.1296000000002],[1014181200,2372.1296000000002],[1014267600,2372.1296000000002],[1014354000,2372.1296000000002],[1014440400,2372.1296000000002],[1014526800,2372.1296000000002],[1014613200,2372.1296000000002],[1014699600,2372.1296000000002],[1014786000,2372.1296000000002],[1014872400,2372.1296000000002],[1014958800,2372.1296000000002],[1015045200,2372.1296000000002],[1015131600,2372.1296000000002],[1015218000,2372.1296000000002],[1015304400,2372.1296000000002],[1015390800,2372.1296000000002],[1015477200,2372.1296000000002],[1015563600,2372.1296000000002],[1015650000,2372.1296000000002],[1015736400,2372.1296000000002],[1015822800,2372.1296000000002],[1015909200,2372.1296000000002],[1015995600,2372.1296000000002],[1016082000,2372.1296000000002],[1016168400,2372.1296000000002],[1016254800,2372.1296000000002],[1016341200,2372.1296000000002],[1016427600,2372.1296000000002],[1016514000,2372.1296000000002],[1016600400,2372.1296000000002],[1016686800,2372.1296000000002],[1016773200,2372.1296000000002],[1016859600,2372.1296000000002],[1016946000,2372.1296000000002],[1017032400,2372.1296000000002],[1017118800,2372.1296000000002],[1017205200,2372.1296000000002],[1017291600,2372.1296000000002],[1017378000,2372.1296000000002],[1017464400,2372.1296000000002],[1017550800,2372.1296000000002],[1017637200,2372.1296000000002],[1017723600,2372.1296000000002],[1017810000,2372.1296000000002],[1017896400,2372.1296000000002],[1017982800,2372.1296000000002],[1018069200,2372.1296000000002],[1018155600,2372.1296000000002],[1018238400,2372.1296000000002],[1018324800,2372.1296000000002],[1018411200,2372.1296000000002],[1018497600,2372.1296000000002],[1018584000,2372.1296000000002],[1018670400,2372.1296000000002],[1018756800,2372.1296000000002],[1018843200,2372.1296000000002],[1018929600,2372.1296000000002],[1019016000,2372.1296000000002],[1019102400,2372.1296000000002],[1019188800,2372.1296000000002],[1019275200,2372.1296000000002],[1019361600,2372.1296000000002],[1019448000,2372.1296000000002],[1019534400,2372.1296000000002],[1019620800,2372.1296000000002],[1019707200,2372.1296000000002],[1019793600,2372.1296000000002],[1019880000,2372.1296000000002],[1019966400,2372.1296000000002],[1020052800,2372.1296000000002],[1020139200,2372.1296000000002],[1020225600,2372.1296000000002],[1020312000,2372.1296000000002],[1020398400,2372.1296000000002],[1020484800,2372.1296000000002],[1020571200,2372.1296000000002],[1020657600,2372.1296000000002],[1020744000,2372.1296000000002],[1020830400,2372.1296000000002],[1020916800,2372.1296000000002],[1021003200,2372.1296000000002],[1021089600,2372.1296000000002],[1021176000,2372.1296000000002],[1021262400,2372.1296000000002],[1021348800,2372.1296000000002],[1021435200,2372.1296000000002],[1021521600,2372.1296000000002],[1021608000,2372.1296000000002],[1021694400,2372.1296000000002],[1021780800,2372.1296000000002],[1021867200,2372.1296000000002],[1021953600,2372.1296000000002],[1022040000,2372.1296000000002],[1022126400,2372.1296000000002],[1022212800,2372.1296000000002],[1022299200,2372.1296000000002],[1022385600,2372.1296000000002],[1022472000,2372.1296000000002],[1022558400,2372.1296000000002],[1022644800,2372.1296000000002],[1022731200,2372.1296000000002],[1022817600,2372.1296000000002],[1022904000,2372.1296000000002],[1022990400,2372.1296000000002],[1023076800,2372.1296000000002],[1023163200,2372.1296000000002],[1023249600,2372.1296000000002],[1023336000,2372.1296000000002],[1023422400,2372.1296000000002],[1023508800,2372.1296000000002],[1023595200,2372.1296000000002],[1023681600,2372.1296000000002],[1023768000,2372.1296000000002],[1023854400,2372.1296000000002],[1023940800,2372.1296000000002],[1024027200,2372.1296000000002],[1024113600,2372.1296000000002],[1024200000,2372.1296000000002],[1024286400,2372.1296000000002],[1024372800,2372.1296000000002],[1024459200,2372.1296000000002],[1024545600,2372.1296000000002],[1024632000,2372.1296000000002],[1024718400,2372.1296000000002],[1024804800,2372.1296000000002],[1024891200,2372.1296000000002],[1024977600,2372.1296000000002],[1025064000,2372.1296000000002],[1025150400,2372.1296000000002],[1025236800,2372.1296000000002],[1025323200,2372.1296000000002],[1025409600,2372.1296000000002],[1025496000,2372.1296000000002],[1025582400,2372.1296000000002],[1025668800,2372.1296000000002],[1025755200,2372.1296000000002],[1025841600,2372.1296000000002],[1025928000,2372.1296000000002],[1026014400,2372.1296000000002],[1026100800,2372.1296000000002],[1026187200,2372.1296000000002],[1026273600,2372.1296000000002],[1026360000,2372.1296000000002],[1026446400,2372.1296000000002],[1026532800,2372.1296000000002],[1026619200,2372.1296000000002],[1026705600,2372.1296000000002],[1026792000,2372.1296000000002],[1026878400,2372.1296000000002],[1026964800,2372.1296000000002],[1027051200,2372.1296000000002],[1027137600,2372.1296000000002],[1027224000,2372.1296000000002],[1027310400,2372.1296000000002],[1027396800,2372.1296000000002],[1027483200,2372.1296000000002],[1027569600,2372.1296000000002],[1027656000,2372.1296000000002],[1027742400,2372.1296000000002],[1027828800,2372.1296000000002],[1027915200,2372.1296000000002],[1028001600,2372.1296000000002],[1028088000,2372.1296000000002],[1028174400,2372.1296000000002],[1028260800,3337.8905],[1028347200,3337.8905],[1028433600,3337.8905],[1028520000,3337.8905],[1028606400,3337.8905],[1028692800,3337.8905],[1028779200,3337.8905],[1028865600,3337.8905],[1028952000,3337.8905],[1029038400,3337.8905],[1029124800,3337.8905],[1029211200,3337.8905],[1029297600,3337.8905],[1029384000,3337.8905],[1029470400,3337.8905],[1029556800,3337.8905],[1029643200,3337.8905],[1029729600,3337.8905],[1029816000,3337.8905],[1029902400,3337.8905],[1029988800,3337.8905],[1030075200,3337.8905],[1030161600,3337.8905],[1030248000,3337.8905],[1030334400,3337.8905],[1030420800,3337.8905],[1030507200,3337.8905],[1030593600,3337.8905],[1030680000,3337.8905],[1030766400,3337.8905],[1030852800,3337.8905],[1030939200,3337.8905],[1031025600,3337.8905],[1031112000,3337.8905],[1031198400,3337.8905],[1031284800,3337.8905],[1031371200,3337.8905],[1031457600,3337.8905],[1031544000,3337.8905],[1031630400,3337.8905],[1031716800,3337.8905],[1031803200,3337.8905],[1031889600,3337.8905],[1031976000,3337.8905],[1032062400,3337.8905],[1032148800,3337.8905],[1032235200,3337.8905],[1032321600,3337.8905],[1032408000,3337.8905],[1032494400,3337.8905],[1032580800,3337.8905],[1032667200,3337.8905],[1032753600,3337.8905],[1032840000,3337.8905],[1032926400,3337.8905],[1033012800,3337.8905],[1033099200,3337.8905],[1033185600,3337.8905],[1033272000,3337.8905],[1033358400,3337.8905],[1033444800,3337.8905],[1033531200,3337.8905],[1033617600,3337.8905],[1033704000,3337.8905],[1033790400,3337.8905],[1033876800,3337.8905],[1033963200,3337.8905],[1034049600,3337.8905],[1034136000,3337.8905],[1034222400,3337.8905],[1034308800,3337.8905],[1034395200,3337.8905],[1034481600,3337.8905],[1034568000,3337.8905],[1034654400,3337.8905],[1034740800,3337.8905],[1034827200,3337.8905],[1034913600,3337.8905],[1035000000,3337.8905],[1035086400,3337.8905],[1035172800,3337.8905],[1035259200,3337.8905],[1035345600,3337.8905],[1035432000,3337.8905],[1035518400,3337.8905],[1035604800,3337.8905],[1035691200,3337.8905],[1035781200,3337.8905],[1035867600,3337.8905],[1035954000,3337.8905],[1036040400,3337.8905],[1036126800,3337.8905],[1036213200,3337.8905],[1036299600,3337.8905],[1036386000,3337.8905],[1036472400,3337.8905],[1036558800,3337.8905],[1036645200,3337.8905],[1036731600,3337.8905],[1036818000,3337.8905],[1036904400,3337.8905],[1036990800,3337.8905],[1037077200,3337.8905],[1037163600,3337.8905],[1037250000,3337.8905],[1037336400,3337.8905],[1037422800,3337.8905],[1037509200,3337.8905],[1037595600,3337.8905],[1037682000,3337.8905],[1037768400,3337.8905],[1037854800,3337.8905],[1037941200,3337.8905],[1038027600,3337.8905],[1038114000,3337.8905],[1038200400,3337.8905],[1038286800,3337.8905],[1038373200,3337.8905],[1038459600,3337.8905],[1038546000,3337.8905],[1038632400,3337.8905],[1038718800,3337.8905],[1038805200,3337.8905],[1038891600,3337.8905],[1038978000,3337.8905],[1039064400,3337.8905],[1039150800,3337.8905],[1039237200,3337.8905],[1039323600,3337.8905],[1039410000,3337.8905],[1039496400,3337.8905],[1039582800,3337.8905],[1039669200,3337.8905],[1039755600,3337.8905],[1039842000,3337.8905],[1039928400,3337.8905],[1040014800,3337.8905],[1040101200,3337.8905],[1040187600,3337.8905],[1040274000,3337.8905],[1040360400,3337.8905],[1040446800,3337.8905],[1040533200,3337.8905],[1040619600,3337.8905],[1040706000,3337.8905],[1040792400,3337.8905],[1040878800,3337.8905],[1040965200,3337.8905],[1041051600,3337.8905],[1041138000,3337.8905],[1041224400,3337.8905],[1041310800,3337.8905],[1041397200,3337.8905],[1041483600,3337.8905],[1041570000,3337.8905],[1041656400,3337.8905],[1041742800,3337.8905],[1041829200,3337.8905],[1041915600,3337.8905],[1042002000,3337.8905],[1042088400,3337.8905],[1042174800,3337.8905],[1042261200,3337.8905],[1042347600,3337.8905],[1042434000,3337.8905],[1042520400,3337.8905],[1042606800,3337.8905],[1042693200,3337.8905],[1042779600,3337.8905],[1042866000,3337.8905],[1042952400,3337.8905],[1043038800,3337.8905],[1043125200,3337.8905],[1043211600,3337.8905],[1043298000,3337.8905],[1043384400,3337.8905],[1043470800,3337.8905],[1043557200,3337.8905],[1043643600,3337.8905],[1043730000,3337.8905],[1043816400,3337.8905],[1043902800,3337.8905],[1043989200,3337.8905],[1044075600,3337.8905],[1044162000,3337.8905],[1044248400,3337.8905],[1044334800,3337.8905],[1044421200,3337.8905],[1044507600,3337.8905],[1044594000,3337.8905],[1044680400,3337.8905],[1044766800,3337.8905],[1044853200,3337.8905],[1044939600,3337.8905],[1045026000,3337.8905],[1045112400,3337.8905],[1045198800,3337.8905],[1045285200,3337.8905],[1045371600,3337.8905],[1045458000,3337.8905],[1045544400,3337.8905],[1045630800,3337.8905],[1045717200,3337.8905],[1045803600,3337.8905],[1045890000,3337.8905],[1045976400,3337.8905],[1046062800,3337.8905],[1046149200,3337.8905],[1046235600,3337.8905],[1046322000,3337.8905],[1046408400,3337.8905],[1046494800,3337.8905],[1046581200,3337.8905],[1046667600,3337.8905],[1046754000,3337.8905],[1046840400,3337.8905],[1046926800,3337.8905],[1047013200,3337.8905],[1047099600,3337.8905],[1047186000,3337.8905],[1047272400,3337.8905],[1047358800,3337.8905],[1047445200,3337.8905],[1047531600,3337.8905],[1047618000,3337.8905],[1047704400,3337.8905],[1047790800,3337.8905],[1047877200,3337.8905],[1047963600,3337.8905],[1048050000,3337.8905],[1048136400,3337.8905],[1048222800,3337.8905],[1048309200,3337.8905],[1048395600,3337.8905],[1048482000,3337.8905],[1048568400,3337.8905],[1048654800,3337.8905],[1048741200,3337.8905],[1048827600,3337.8905],[1048914000,3337.8905],[1049000400,3337.8905],[1049086800,3337.8905],[1049173200,3337.8905],[1049259600,3337.8905],[1049346000,3337.8905],[1049432400,3337.8905],[1049518800,3337.8905],[1049605200,3337.8905],[1049688000,3337.8905],[1049774400,3337.8905],[1049860800,3337.8905],[1049947200,3337.8905],[1050033600,3337.8905],[1050120000,3337.8905],[1050206400,3337.8905],[1050292800,3337.8905],[1050379200,3337.8905],[1050465600,3337.8905],[1050552000,3337.8905],[1050638400,3337.8905],[1050724800,3337.8905],[1050811200,3337.8905],[1050897600,3337.8905],[1050984000,3337.8905],[1051070400,3337.8905],[1051156800,3337.8905],[1051243200,3337.8905],[1051329600,3337.8905],[1051416000,3337.8905],[1051502400,3337.8905],[1051588800,3337.8905],[1051675200,3337.8905],[1051761600,3337.8905],[1051848000,3337.8905],[1051934400,3337.8905],[1052020800,3337.8905],[1052107200,3337.8905],[1052193600,3337.8905],[1052280000,3337.8905],[1052366400,3337.8905],[1052452800,3337.8905],[1052539200,3337.8905],[1052625600,3337.8905],[1052712000,3337.8905],[1052798400,3337.8905],[1052884800,3337.8905],[1052971200,3337.8905],[1053057600,3337.8905],[1053144000,3337.8905],[1053230400,3337.8905],[1053316800,3337.8905],[1053403200,3337.8905],[1053489600,3337.8905],[1053576000,3337.8905],[1053662400,3337.8905],[1053748800,3337.8905],[1053835200,3337.8905],[1053921600,3337.8905],[1054008000,3337.8905],[1054094400,3337.8905],[1054180800,3337.8905],[1054267200,3337.8905],[1054353600,3337.8905],[1054440000,3337.8905],[1054526400,3337.8905],[1054612800,3337.8905],[1054699200,3337.8905],[1054785600,3337.8905],[1054872000,3337.8905],[1054958400,3337.8905],[1055044800,3337.8905],[1055131200,3337.8905],[1055217600,3337.8905],[1055304000,3337.8905],[1055390400,3337.8905],[1055476800,3337.8905],[1055563200,3337.8905],[1055649600,3337.8905],[1055736000,3337.8905],[1055822400,3337.8905],[1055908800,3337.8905],[1055995200,3337.8905],[1056081600,3337.8905],[1056168000,3337.8905],[1056254400,3337.8905],[1056340800,3337.8905],[1056427200,3337.8905],[1056513600,3337.8905],[1056600000,3337.8905],[1056686400,3337.8905],[1056772800,3337.8905],[1056859200,3337.8905],[1056945600,3337.8905],[1057032000,3337.8905],[1057118400,3337.8905],[1057204800,3337.8905],[1057291200,3337.8905],[1057377600,3337.8905],[1057464000,3337.8905],[1057550400,3337.8905],[1057636800,3337.8905],[1057723200,3337.8905],[1057809600,3337.8905],[1057896000,3337.8905],[1057982400,3337.8905],[1058068800,3337.8905],[1058155200,3337.8905],[1058241600,3337.8905],[1058328000,3337.8905],[1058414400,3337.8905],[1058500800,3337.8905],[1058587200,3337.8905],[1058673600,3337.8905],[1058760000,3337.8905],[1058846400,3337.8905],[1058932800,3337.8905],[1059019200,3337.8905],[1059105600,3337.8905],[1059192000,3337.8905],[1059278400,3337.8905],[1059364800,3337.8905],[1059451200,3337.8905],[1059537600,3337.8905],[1059624000,3337.8905],[1059710400,3337.8905],[1122955200,6072.9585999999999],[1123041600,6072.9585999999999],[1123128000,6072.9585999999999],[1123214400,6072.9585999999999],[1123300800,6072.9585999999999],[1123387200,6072.9585999999999],[1123473600,6072.9585999999999],[1123560000,6072.9585999999999],[1123646400,6072.9585999999999],[1123732800,6072.9585999999999],[1123819200,6072.9585999999999],[1123905600,6072.9585999999999],[1123992000,6072.9585999999999],[1124078400,6072.9585999999999],[1124164800,6072.9585999999999],[1124251200,6072.9585999999999],[1124337600,6072.9585999999999],[1124424000,6072.9585999999999],[1124510400,6072.9585999999999],[1124596800,6072.9585999999999],[1124683200,6072.9585999999999],[1124769600,6072.9585999999999],[1124856000,6072.9585999999999],[1124942400,6072.9585999999999],[1125028800,6072.9585999999999],[1125115200,6072.9585999999999],[1125201600,6072.9585999999999],[1125288000,6072.9585999999999],[1125374400,6072.9585999999999],[1125460800,6072.9585999999999],[1125547200,6072.9585999999999],[1125633600,6072.9585999999999],[1125720000,6072.9585999999999],[1125806400,6072.9585999999999],[1125892800,6072.9585999999999],[1125979200,6072.9585999999999],[1126065600,6072.9585999999999],[1126152000,6072.9585999999999],[1126238400,6072.9585999999999],[1126324800,6072.9585999999999],[1126411200,6072.9585999999999],[1126497600,6072.9585999999999],[1126584000,6072.9585999999999],[1126670400,6072.9585999999999],[1126756800,6072.9585999999999],[1126843200,6072.9585999999999],[1126929600,6072.9585999999999],[1127016000,6072.9585999999999],[1127102400,6072.9585999999999],[1127188800,6072.9585999999999],[1127275200,6072.9585999999999],[1127361600,6072.9585999999999],[1127448000,6072.9585999999999],[1127534400,6072.9585999999999],[1127620800,6072.9585999999999],[1127707200,6072.9585999999999],[1127793600,6072.9585999999999],[1127880000,6072.9585999999999],[1127966400,6072.9585999999999],[1128052800,6072.9585999999999],[1128139200,6072.9585999999999],[1128225600,6072.9585999999999],[1128312000,6072.9585999999999],[1128398400,6072.9585999999999],[1128484800,6072.9585999999999],[1128571200,6072.9585999999999],[1128657600,6072.9585999999999],[1128744000,6072.9585999999999],[1128830400,6072.9585999999999],[1128916800,6072.9585999999999],[1129003200,6072.9585999999999],[1129089600,6072.9585999999999],[1129176000,6072.9585999999999],[1129262400,6072.9585999999999],[1129348800,6072.9585999999999],[1129435200,6072.9585999999999],[1129521600,6072.9585999999999],[1129608000,6072.9585999999999],[1129694400,6072.9585999999999],[1129780800,6072.9585999999999],[1129867200,6072.9585999999999],[1129953600,6072.9585999999999],[1130040000,6072.9585999999999],[1130126400,6072.9585999999999],[1130212800,6072.9585999999999],[1130299200,6072.9585999999999],[1130385600,6072.9585999999999],[1130472000,6072.9585999999999],[1130558400,6072.9585999999999],[1130644800,6072.9585999999999],[1130734800,6072.9585999999999],[1130821200,6072.9585999999999],[1130907600,6072.9585999999999],[1130994000,6072.9585999999999],[1131080400,6072.9585999999999],[1131166800,6072.9585999999999],[1131253200,6072.9585999999999],[1131339600,6072.9585999999999],[1131426000,6072.9585999999999],[1131512400,6072.9585999999999],[1131598800,6072.9585999999999],[1131685200,6072.9585999999999],[1131771600,6072.9585999999999],[1131858000,6072.9585999999999],[1131944400,6072.9585999999999],[1132030800,6072.9585999999999],[1132117200,6072.9585999999999],[1132203600,6072.9585999999999],[1132290000,6072.9585999999999],[1132376400,6072.9585999999999],[1132462800,6072.9585999999999],[1132549200,6072.9585999999999],[1132635600,6072.9585999999999],[1132722000,6072.9585999999999],[1132808400,6072.9585999999999],[1132894800,6072.9585999999999],[1132981200,6072.9585999999999],[1133067600,6072.9585999999999],[1133154000,6072.9585999999999],[1133240400,6072.9585999999999],[1133326800,6072.9585999999999],[1133413200,6072.9585999999999],[1133499600,6072.9585999999999],[1133586000,6072.9585999999999],[1133672400,6072.9585999999999],[1133758800,6072.9585999999999],[1133845200,6072.9585999999999],[1133931600,6072.9585999999999],[1134018000,6072.9585999999999],[1134104400,6072.9585999999999],[1134190800,6072.9585999999999],[1134277200,6072.9585999999999],[1134363600,6072.9585999999999],[1134450000,6072.9585999999999],[1134536400,6072.9585999999999],[1134622800,6072.9585999999999],[1134709200,6072.9585999999999],[1134795600,6072.9585999999999],[1134882000,6072.9585999999999],[1134968400,6072.9585999999999],[1135054800,6072.9585999999999],[1135141200,6072.9585999999999],[1135227600,6072.9585999999999],[1135314000,6072.9585999999999],[1135400400,6072.9585999999999],[1135486800,6072.9585999999999],[1135573200,6072.9585999999999],[1135659600,6072.9585999999999],[1135746000,6072.9585999999999],[1135832400,6072.9585999999999],[1135918800,6072.9585999999999],[1136005200,6072.9585999999999],[1136091600,6072.9585999999999],[1136178000,6072.9585999999999],[1136264400,6072.9585999999999],[1136350800,6072.9585999999999],[1136437200,6072.9585999999999],[1136523600,6072.9585999999999],[1136610000,6072.9585999999999],[1136696400,6072.9585999999999],[1136782800,6072.9585999999999],[1136869200,6072.9585999999999],[1136955600,6072.9585999999999],[1137042000,6072.9585999999999],[1137128400,6072.9585999999999],[1137214800,6072.9585999999999],[1137301200,6072.9585999999999],[1137387600,6072.9585999999999],[1137474000,6072.9585999999999],[1137560400,6072.9585999999999],[1137646800,6072.9585999999999],[1137733200,6072.9585999999999],[1137819600,6072.9585999999999],[1137906000,6072.9585999999999],[1137992400,6072.9585999999999],[1138078800,6072.9585999999999],[1138165200,6072.9585999999999],[1138251600,6072.9585999999999],[1138338000,6072.9585999999999],[1138424400,6072.9585999999999],[1138510800,6072.9585999999999],[1138597200,6072.9585999999999],[1138683600,6072.9585999999999],[1138770000,6072.9585999999999],[1138856400,6072.9585999999999],[1138942800,6072.9585999999999],[1139029200,6072.9585999999999],[1139115600,6072.9585999999999],[1139202000,6072.9585999999999],[1139288400,6072.9585999999999],[1139374800,6072.9585999999999],[1139461200,6072.9585999999999],[1139547600,6072.9585999999999],[1139634000,6072.9585999999999],[1139720400,6072.9585999999999],[1139806800,6072.9585999999999],[1139893200,6072.9585999999999],[1139979600,6072.9585999999999],[1140066000,6072.9585999999999],[1140152400,6072.9585999999999],[1140238800,6072.9585999999999],[1140325200,6072.9585999999999],[1140411600,6072.9585999999999],[1140498000,6072.9585999999999],[1140584400,6072.9585999999999],[1140670800,6072.9585999999999],[1140757200,6072.9585999999999],[1140843600,6072.9585999999999],[1140930000,6072.9585999999999],[1141016400,6072.9585999999999],[1141102800,6072.9585999999999],[1141189200,6072.9585999999999],[1141275600,6072.9585999999999],[1141362000,6072.9585999999999],[1141448400,6072.9585999999999],[1141534800,6072.9585999999999],[1141621200,6072.9585999999999],[1141707600,6072.9585999999999],[1141794000,6072.9585999999999],[1141880400,6072.9585999999999],[1141966800,6072.9585999999999],[1142053200,6072.9585999999999],[1142139600,6072.9585999999999],[1142226000,6072.9585999999999],[1142312400,6072.9585999999999],[1142398800,6072.9585999999999],[1142485200,6072.9585999999999],[1142571600,6072.9585999999999],[1142658000,6072.9585999999999],[1142744400,6072.9585999999999],[1142830800,6072.9585999999999],[1142917200,6072.9585999999999],[1143003600,6072.9585999999999],[1143090000,6072.9585999999999],[1143176400,6072.9585999999999],[1143262800,6072.9585999999999],[1143349200,6072.9585999999999],[1143435600,6072.9585999999999],[1143522000,6072.9585999999999],[1143608400,6072.9585999999999],[1143694800,6072.9585999999999],[1143781200,6072.9585999999999],[1143867600,6072.9585999999999],[1143954000,6072.9585999999999],[1144036800,6072.9585999999999],[1144123200,6072.9585999999999],[1144209600,6072.9585999999999],[1144296000,6072.9585999999999],[1144382400,6072.9585999999999],[1144468800,6072.9585999999999],[1144555200,6072.9585999999999],[1144641600,6072.9585999999999],[1144728000,6072.9585999999999],[1144814400,6072.9585999999999],[1144900800,6072.9585999999999],[1144987200,6072.9585999999999],[1145073600,6072.9585999999999],[1145160000,6072.9585999999999],[1145246400,6072.9585999999999],[1145332800,6072.9585999999999],[1145419200,6072.9585999999999],[1145505600,6072.9585999999999],[1145592000,6072.9585999999999],[1145678400,6072.9585999999999],[1145764800,6072.9585999999999],[1145851200,6072.9585999999999],[1145937600,6072.9585999999999],[1146024000,6072.9585999999999],[1146110400,6072.9585999999999],[1146196800,6072.9585999999999],[1146283200,6072.9585999999999],[1146369600,6072.9585999999999],[1146456000,6072.9585999999999],[1146542400,6072.9585999999999],[1146628800,6072.9585999999999],[1146715200,6072.9585999999999],[1146801600,6072.9585999999999],[1146888000,6072.9585999999999],[1146974400,6072.9585999999999],[1147060800,6072.9585999999999],[1147147200,6072.9585999999999],[1147233600,6072.9585999999999],[1147320000,6072.9585999999999],[1147406400,6072.9585999999999],[1147492800,6072.9585999999999],[1147579200,6072.9585999999999],[1147665600,6072.9585999999999],[1147752000,6072.9585999999999],[1147838400,6072.9585999999999],[1147924800,6072.9585999999999],[1148011200,6072.9585999999999],[1148097600,6072.9585999999999],[1148184000,6072.9585999999999],[1148270400,6072.9585999999999],[1148356800,6072.9585999999999],[1148443200,6072.9585999999999],[1148529600,6072.9585999999999],[1148616000,6072.9585999999999],[1148702400,6072.9585999999999],[1148788800,6072.9585999999999],[1148875200,6072.9585999999999],[1148961600,6072.9585999999999],[1149048000,6072.9585999999999],[1149134400,6072.9585999999999],[1149220800,6072.9585999999999],[1149307200,6072.9585999999999],[1149393600,6072.9585999999999],[1149480000,6072.9585999999999],[1149566400,6072.9585999999999],[1149652800,6072.9585999999999],[1149739200,6072.9585999999999],[1149825600,6072.9585999999999],[1149912000,6072.9585999999999],[1149998400,6072.9585999999999],[1150084800,6072.9585999999999],[1150171200,6072.9585999999999],[1150257600,6072.9585999999999],[1150344000,6072.9585999999999],[1150430400,6072.9585999999999],[1150516800,6072.9585999999999],[1150603200,6072.9585999999999],[1150689600,6072.9585999999999],[1150776000,6072.9585999999999],[1150862400,6072.9585999999999],[1150948800,6072.9585999999999],[1151035200,6072.9585999999999],[1151121600,6072.9585999999999],[1151208000,6072.9585999999999],[1151294400,6072.9585999999999],[1151380800,6072.9585999999999],[1151467200,6072.9585999999999],[1151553600,6072.9585999999999],[1151640000,6072.9585999999999],[1151726400,6072.9585999999999],[1151812800,6072.9585999999999],[1151899200,6072.9585999999999],[1151985600,6072.9585999999999],[1152072000,6072.9585999999999],[1152158400,6072.9585999999999],[1152244800,6072.9585999999999],[1152331200,6072.9585999999999],[1152417600,6072.9585999999999],[1152504000,6072.9585999999999],[1152590400,6072.9585999999999],[1152676800,6072.9585999999999],[1152763200,6072.9585999999999],[1152849600,6072.9585999999999],[1152936000,6072.9585999999999],[1153022400,6072.9585999999999],[1153108800,6072.9585999999999],[1153195200,6072.9585999999999],[1153281600,6072.9585999999999],[1153368000,6072.9585999999999],[1153454400,6072.9585999999999],[1153540800,6072.9585999999999],[1153627200,6072.9585999999999],[1153713600,6072.9585999999999],[1153800000,6072.9585999999999],[1153886400,6072.9585999999999],[1153972800,6072.9585999999999],[1154059200,6072.9585999999999],[1154145600,6072.9585999999999],[1154232000,6072.9585999999999],[1154318400,6072.9585999999999],[1154404800,6072.9585999999999],[1154491200,6843.8928999999998],[1154577600,6843.8928999999998],[1154664000,6843.8928999999998],[1154750400,6843.8928999999998],[1154836800,6843.8928999999998],[1154923200,6843.8928999999998],[1155009600,6843.8928999999998],[1155096000,6843.8928999999998],[1155182400,6843.8928999999998],[1155268800,6843.8928999999998],[1155355200,6843.8928999999998],[1155441600,6843.8928999999998],[1155528000,6843.8928999999998],[1155614400,6843.8928999999998],[1155700800,6843.8928999999998],[1155787200,6843.8928999999998],[1155873600,6843.8928999999998],[1155960000,6843.8928999999998],[1156046400,6843.8928999999998],[1156132800,6843.8928999999998],[1156219200,6843.8928999999998],[1156305600,6843.8928999999998],[1156392000,6843.8928999999998],[1156478400,6843.8928999999998],[1156564800,6843.8928999999998],[1156651200,6843.8928999999998],[1156737600,6843.8928999999998],[1156824000,6843.8928999999998],[1156910400,6843.8928999999998],[1156996800,6843.8928999999998],[1157083200,6843.8928999999998],[1157169600,6843.8928999999998],[1157256000,6843.8928999999998],[1157342400,6843.8928999999998],[1157428800,6843.8928999999998],[1157515200,6843.8928999999998],[1157601600,6843.8928999999998],[1157688000,6843.8928999999998],[1157774400,6843.8928999999998],[1157860800,6843.8928999999998],[1157947200,6843.8928999999998],[1158033600,6843.8928999999998],[1158120000,6843.8928999999998],[1158206400,6843.8928999999998],[1158292800,6843.8928999999998],[1158379200,6843.8928999999998],[1158465600,6843.8928999999998],[1158552000,6843.8928999999998],[1158638400,6843.8928999999998],[1158724800,6843.8928999999998],[1158811200,6843.8928999999998],[1158897600,6843.8928999999998],[1158984000,6843.8928999999998],[1159070400,6843.8928999999998],[1159156800,6843.8928999999998],[1159243200,6843.8928999999998],[1159329600,6843.8928999999998],[1159416000,6843.8928999999998],[1159502400,6843.8928999999998],[1159588800,6843.8928999999998],[1159675200,6843.8928999999998],[1159761600,6843.8928999999998],[1159848000,6843.8928999999998],[1159934400,6843.8928999999998],[1160020800,6843.8928999999998],[1160107200,6843.8928999999998],[1160193600,6843.8928999999998],[1160280000,6843.8928999999998],[1160366400,6843.8928999999998],[1160452800,6843.8928999999998],[1160539200,6843.8928999999998],[1160625600,6843.8928999999998],[1160712000,6843.8928999999998],[1160798400,6843.8928999999998],[1160884800,6843.8928999999998],[1160971200,6843.8928999999998],[1161057600,6843.8928999999998],[1161144000,6843.8928999999998],[1161230400,6843.8928999999998],[1161316800,6843.8928999999998],[1161403200,6843.8928999999998],[1161489600,6843.8928999999998],[1161576000,6843.8928999999998],[1161662400,6843.8928999999998],[1161748800,6843.8928999999998],[1161835200,6843.8928999999998],[1161921600,6843.8928999999998],[1162008000,6843.8928999999998],[1162094400,6843.8928999999998],[1162184400,6843.8928999999998],[1162270800,6843.8928999999998],[1162357200,6843.8928999999998],[1162443600,6843.8928999999998],[1162530000,6843.8928999999998],[1162616400,6843.8928999999998],[1162702800,6843.8928999999998],[1162789200,6843.8928999999998],[1162875600,6843.8928999999998],[1162962000,6843.8928999999998],[1163048400,6843.8928999999998],[1163134800,6843.8928999999998],[1163221200,6843.8928999999998],[1163307600,6843.8928999999998],[1163394000,6843.8928999999998],[1163480400,6843.8928999999998],[1163566800,6843.8928999999998],[1163653200,6843.8928999999998],[1163739600,6843.8928999999998],[1163826000,6843.8928999999998],[1163912400,6843.8928999999998],[1163998800,6843.8928999999998],[1164085200,6843.8928999999998],[1164171600,6843.8928999999998],[1164258000,6843.8928999999998],[1164344400,6843.8928999999998],[1164430800,6843.8928999999998],[1164517200,6843.8928999999998],[1164603600,6843.8928999999998],[1164690000,6843.8928999999998],[1164776400,6843.8928999999998],[1164862800,6843.8928999999998],[1164949200,6843.8928999999998],[1165035600,6843.8928999999998],[1165122000,6843.8928999999998],[1165208400,6843.8928999999998],[1165294800,6843.8928999999998],[1165381200,6843.8928999999998],[1165467600,6843.8928999999998],[1165554000,6843.8928999999998],[1165640400,6843.8928999999998],[1165726800,6843.8928999999998],[1165813200,6843.8928999999998],[1165899600,6843.8928999999998],[1165986000,6843.8928999999998],[1166072400,6843.8928999999998],[1166158800,6843.8928999999998],[1166245200,6843.8928999999998],[1166331600,6843.8928999999998],[1166418000,6843.8928999999998],[1166504400,6843.8928999999998],[1166590800,6843.8928999999998],[1166677200,6843.8928999999998],[1166763600,6843.8928999999998],[1166850000,6843.8928999999998],[1166936400,6843.8928999999998],[1167022800,6843.8928999999998],[1167109200,6843.8928999999998],[1167195600,6843.8928999999998],[1167282000,6843.8928999999998],[1167368400,6843.8928999999998],[1167454800,6843.8928999999998],[1167541200,6843.8928999999998],[1167627600,6843.8928999999998],[1167714000,6843.8928999999998],[1167800400,6843.8928999999998],[1167886800,6843.8928999999998],[1167973200,6843.8928999999998],[1168059600,6843.8928999999998],[1168146000,6843.8928999999998],[1168232400,6843.8928999999998],[1168318800,6843.8928999999998],[1168405200,6843.8928999999998],[1168491600,6843.8928999999998],[1168578000,6843.8928999999998],[1168664400,6843.8928999999998],[1168750800,6843.8928999999998],[1168837200,6843.8928999999998],[1168923600,6843.8928999999998],[1169010000,6843.8928999999998],[1169096400,6843.8928999999998],[1169182800,6843.8928999999998],[1169269200,6843.8928999999998],[1169355600,6843.8928999999998],[1169442000,6843.8928999999998],[1169528400,6843.8928999999998],[1169614800,6843.8928999999998],[1169701200,6843.8928999999998],[1169787600,6843.8928999999998],[1169874000,6843.8928999999998],[1169960400,6843.8928999999998],[1170046800,6843.8928999999998],[1170133200,6843.8928999999998],[1170219600,6843.8928999999998],[1170306000,6843.8928999999998],[1170392400,6843.8928999999998],[1170478800,6843.8928999999998],[1170565200,6843.8928999999998],[1170651600,6843.8928999999998],[1170738000,6843.8928999999998],[1170824400,6843.8928999999998],[1170910800,6843.8928999999998],[1170997200,6843.8928999999998],[1171083600,6843.8928999999998],[1171170000,6843.8928999999998],[1171256400,6843.8928999999998],[1171342800,6843.8928999999998],[1171429200,6843.8928999999998],[1171515600,6843.8928999999998],[1171602000,6843.8928999999998],[1171688400,6843.8928999999998],[1171774800,6843.8928999999998],[1171861200,6843.8928999999998],[1171947600,6843.8928999999998],[1172034000,6843.8928999999998],[1172120400,6843.8928999999998],[1172206800,6843.8928999999998],[1172293200,6843.8928999999998],[1172379600,6843.8928999999998],[1172466000,6843.8928999999998],[1172552400,6843.8928999999998],[1172638800,6843.8928999999998],[1172725200,6843.8928999999998],[1172811600,6843.8928999999998],[1172898000,6843.8928999999998],[1172984400,6843.8928999999998],[1173070800,6843.8928999999998],[1173157200,6843.8928999999998],[1173243600,6843.8928999999998],[1173330000,6843.8928999999998],[1173416400,6843.8928999999998],[1173502800,6843.8928999999998],[1173589200,6843.8928999999998],[1173672000,6843.8928999999998],[1173758400,6843.8928999999998],[1173844800,6843.8928999999998],[1173931200,6843.8928999999998],[1174017600,6843.8928999999998],[1174104000,6843.8928999999998],[1174190400,6843.8928999999998],[1174276800,6843.8928999999998],[1174363200,6843.8928999999998],[1174449600,6843.8928999999998],[1174536000,6843.8928999999998],[1174622400,6843.8928999999998],[1174708800,6843.8928999999998],[1174795200,6843.8928999999998],[1174881600,6843.8928999999998],[1174968000,6843.8928999999998],[1175054400,6843.8928999999998],[1175140800,6843.8928999999998],[1175227200,6843.8928999999998],[1175313600,6843.8928999999998],[1175400000,6843.8928999999998],[1175486400,6843.8928999999998],[1175572800,6843.8928999999998],[1175659200,6843.8928999999998],[1175745600,6843.8928999999998],[1175832000,6843.8928999999998],[1175918400,6843.8928999999998],[1176004800,6843.8928999999998],[1176091200,6843.8928999999998],[1176177600,6843.8928999999998],[1176264000,6843.8928999999998],[1176350400,6843.8928999999998],[1176436800,6843.8928999999998],[1176523200,6843.8928999999998],[1176609600,6843.8928999999998],[1176696000,6843.8928999999998],[1176782400,6843.8928999999998],[1176868800,6843.8928999999998],[1176955200,6843.8928999999998],[1177041600,6843.8928999999998],[1177128000,6843.8928999999998],[1177214400,6843.8928999999998],[1177300800,6843.8928999999998],[1177387200,6843.8928999999998],[1177473600,6843.8928999999998],[1177560000,6843.8928999999998],[1177646400,6843.8928999999998],[1177732800,6843.8928999999998],[1177819200,6843.8928999999998],[1177905600,6843.8928999999998],[1177992000,6843.8928999999998],[1178078400,6843.8928999999998],[1178164800,6843.8928999999998],[1178251200,6843.8928999999998],[1178337600,6843.8928999999998],[1178424000,6843.8928999999998],[1178510400,6843.8928999999998],[1178596800,6843.8928999999998],[1178683200,6843.8928999999998],[1178769600,6843.8928999999998],[1178856000,6843.8928999999998],[1178942400,6843.8928999999998],[1179028800,6843.8928999999998],[1179115200,6843.8928999999998],[1179201600,6843.8928999999998],[1179288000,6843.8928999999998],[1179374400,6843.8928999999998],[1179460800,6843.8928999999998],[1179547200,6843.8928999999998],[1179633600,6843.8928999999998],[1179720000,6843.8928999999998],[1179806400,6843.8928999999998],[1179892800,6843.8928999999998],[1179979200,6843.8928999999998],[1180065600,6843.8928999999998],[1180152000,6843.8928999999998],[1180238400,6843.8928999999998],[1180324800,6843.8928999999998],[1180411200,6843.8928999999998],[1180497600,6843.8928999999998],[1180584000,6843.8928999999998],[1180670400,6843.8928999999998],[1180756800,6843.8928999999998],[1180843200,6843.8928999999998],[1180929600,6843.8928999999998],[1181016000,6843.8928999999998],[1181102400,6843.8928999999998],[1181188800,6843.8928999999998],[1181275200,6843.8928999999998],[1181361600,6843.8928999999998],[1181448000,6843.8928999999998],[1181534400,6843.8928999999998],[1181620800,6843.8928999999998],[1181707200,6843.8928999999998],[1181793600,6843.8928999999998],[1181880000,6843.8928999999998],[1181966400,6843.8928999999998],[1182052800,6843.8928999999998],[1182139200,6843.8928999999998],[1182225600,6843.8928999999998],[1182312000,6843.8928999999998],[1182398400,6843.8928999999998],[1182484800,6843.8928999999998],[1182571200,6843.8928999999998],[1182657600,6843.8928999999998],[1182744000,6843.8928999999998],[1182830400,6843.8928999999998],[1182916800,6843.8928999999998],[1183003200,6843.8928999999998],[1183089600,6843.8928999999998],[1183176000,6843.8928999999998],[1183262400,6843.8928999999998],[1183348800,6843.8928999999998],[1183435200,6843.8928999999998],[1183521600,6843.8928999999998],[1183608000,6843.8928999999998],[1183694400,6843.8928999999998],[1183780800,6843.8928999999998],[1183867200,6843.8928999999998],[1183953600,6843.8928999999998],[1184040000,6843.8928999999998],[1184126400,6843.8928999999998],[1184212800,6843.8928999999998],[1184299200,6843.8928999999998],[1184385600,6843.8928999999998],[1184472000,6843.8928999999998],[1184558400,6843.8928999999998],[1184644800,6843.8928999999998],[1184731200,6843.8928999999998],[1184817600,6843.8928999999998],[1184904000,6843.8928999999998],[1184990400,6843.8928999999998],[1185076800,6843.8928999999998],[1185163200,6843.8928999999998],[1185249600,6843.8928999999998],[1185336000,6843.8928999999998],[1185422400,6843.8928999999998],[1185508800,6843.8928999999998],[1185595200,6843.8928999999998],[1185681600,6843.8928999999998],[1185768000,6843.8928999999998],[1185854400,6843.8928999999998],[1185940800,6843.8928999999998],[1186027200,7700.0754999999999],[1186113600,7700.0754999999999],[1186200000,7700.0754999999999],[1186286400,7700.0754999999999],[1186372800,7700.0754999999999],[1186459200,7700.0754999999999],[1186545600,7700.0754999999999],[1186632000,7700.0754999999999],[1186718400,7700.0754999999999],[1186804800,7700.0754999999999],[1186891200,7700.0754999999999],[1186977600,7700.0754999999999],[1187064000,7700.0754999999999],[1187150400,7700.0754999999999],[1187236800,7700.0754999999999],[1187323200,7700.0754999999999],[1187409600,7700.0754999999999],[1187496000,7700.0754999999999],[1187582400,7700.0754999999999],[1187668800,7700.0754999999999],[1187755200,7700.0754999999999],[1187841600,7700.0754999999999],[1187928000,7700.0754999999999],[1188014400,7700.0754999999999],[1188100800,7700.0754999999999],[1188187200,7700.0754999999999],[1188273600,7700.0754999999999],[1188360000,7700.0754999999999],[1188446400,7700.0754999999999],[1188532800,7700.0754999999999],[1188619200,7700.0754999999999],[1188705600,7700.0754999999999],[1188792000,7700.0754999999999],[1188878400,7700.0754999999999],[1188964800,7700.0754999999999],[1189051200,7700.0754999999999],[1189137600,7700.0754999999999],[1189224000,7700.0754999999999],[1189310400,7700.0754999999999],[1189396800,7700.0754999999999],[1189483200,7700.0754999999999],[1189569600,7700.0754999999999],[1189656000,7700.0754999999999],[1189742400,7700.0754999999999],[1189828800,7700.0754999999999],[1189915200,7700.0754999999999],[1190001600,7700.0754999999999],[1190088000,7700.0754999999999],[1190174400,7700.0754999999999],[1190260800,7700.0754999999999],[1190347200,7700.0754999999999],[1190433600,7700.0754999999999],[1190520000,7700.0754999999999],[1190606400,7700.0754999999999],[1190692800,7700.0754999999999],[1190779200,7700.0754999999999],[1190865600,7700.0754999999999],[1190952000,7700.0754999999999],[1191038400,7700.0754999999999],[1191124800,7700.0754999999999],[1191211200,7700.0754999999999],[1191297600,7700.0754999999999],[1191384000,7700.0754999999999],[1191470400,7700.0754999999999],[1191556800,7700.0754999999999],[1191643200,7700.0754999999999],[1191729600,7700.0754999999999],[1191816000,7700.0754999999999],[1191902400,7700.0754999999999],[1191988800,7700.0754999999999],[1192075200,7700.0754999999999],[1192161600,7700.0754999999999],[1192248000,7700.0754999999999],[1192334400,7700.0754999999999],[1192420800,7700.0754999999999],[1192507200,7700.0754999999999],[1192593600,7700.0754999999999],[1192680000,7700.0754999999999],[1192766400,7700.0754999999999],[1192852800,7700.0754999999999],[1192939200,7700.0754999999999],[1193025600,7700.0754999999999],[1193112000,7700.0754999999999],[1193198400,7700.0754999999999],[1193284800,7700.0754999999999],[1193371200,7700.0754999999999],[1193457600,7700.0754999999999],[1193544000,7700.0754999999999],[1193630400,7700.0754999999999],[1193716800,7700.0754999999999],[1193803200,7700.0754999999999],[1193889600,7700.0754999999999],[1193976000,7700.0754999999999],[1194062400,7700.0754999999999],[1194148800,7700.0754999999999],[1194238800,7700.0754999999999],[1194325200,7700.0754999999999],[1194411600,7700.0754999999999],[1194498000,7700.0754999999999],[1194584400,7700.0754999999999],[1194670800,7700.0754999999999],[1194757200,7700.0754999999999],[1194843600,7700.0754999999999],[1194930000,7700.0754999999999],[1195016400,7700.0754999999999],[1195102800,7700.0754999999999],[1195189200,7700.0754999999999],[1195275600,7700.0754999999999],[1195362000,7700.0754999999999],[1195448400,7700.0754999999999],[1195534800,7700.0754999999999],[1195621200,7700.0754999999999],[1195707600,7700.0754999999999],[1195794000,7700.0754999999999],[1195880400,7700.0754999999999],[1195966800,7700.0754999999999],[1196053200,7700.0754999999999],[1196139600,7700.0754999999999],[1196226000,7700.0754999999999],[1196312400,7700.0754999999999],[1196398800,7700.0754999999999],[1196485200,7700.0754999999999],[1196571600,7700.0754999999999],[1196658000,7700.0754999999999],[1196744400,7700.0754999999999],[1196830800,7700.0754999999999],[1196917200,7700.0754999999999],[1197003600,7700.0754999999999],[1197090000,7700.0754999999999],[1197176400,7700.0754999999999],[1197262800,7700.0754999999999],[1197349200,7700.0754999999999],[1197435600,7700.0754999999999],[1197522000,7700.0754999999999],[1197608400,7700.0754999999999],[1197694800,7700.0754999999999],[1197781200,7700.0754999999999],[1197867600,7700.0754999999999],[1197954000,7700.0754999999999],[1198040400,7700.0754999999999],[1198126800,7700.0754999999999],[1198213200,7700.0754999999999],[1198299600,7700.0754999999999],[1198386000,7700.0754999999999],[1198472400,7700.0754999999999],[1198558800,7700.0754999999999],[1198645200,7700.0754999999999],[1198731600,7700.0754999999999],[1198818000,7700.0754999999999],[1198904400,7700.0754999999999],[1198990800,7700.0754999999999],[1199077200,7700.0754999999999],[1199163600,7700.0754999999999],[1199250000,7700.0754999999999],[1199336400,7700.0754999999999],[1199422800,7700.0754999999999],[1199509200,7700.0754999999999],[1199595600,7700.0754999999999],[1199682000,7700.0754999999999],[1199768400,7700.0754999999999],[1199854800,7700.0754999999999],[1199941200,7700.0754999999999],[1200027600,7700.0754999999999],[1200114000,7700.0754999999999],[1200200400,7700.0754999999999],[1200286800,7700.0754999999999],[1200373200,7700.0754999999999],[1200459600,7700.0754999999999],[1200546000,7700.0754999999999],[1200632400,7700.0754999999999],[1200718800,7700.0754999999999],[1200805200,7700.0754999999999],[1200891600,7700.0754999999999],[1200978000,7700.0754999999999],[1201064400,7700.0754999999999],[1201150800,7700.0754999999999],[1201237200,7700.0754999999999],[1201323600,7700.0754999999999],[1201410000,7700.0754999999999],[1201496400,7700.0754999999999],[1201582800,7700.0754999999999],[1201669200,7700.0754999999999],[1201755600,7700.0754999999999],[1201842000,7700.0754999999999],[1201928400,7700.0754999999999],[1202014800,7700.0754999999999],[1202101200,7700.0754999999999],[1202187600,7700.0754999999999],[1202274000,7700.0754999999999],[1202360400,7700.0754999999999],[1202446800,7700.0754999999999],[1202533200,7700.0754999999999],[1202619600,7700.0754999999999],[1202706000,7700.0754999999999],[1202792400,7700.0754999999999],[1202878800,7700.0754999999999],[1202965200,7700.0754999999999],[1203051600,7700.0754999999999],[1203138000,7700.0754999999999],[1203224400,7700.0754999999999],[1203310800,7700.0754999999999],[1203397200,7700.0754999999999],[1203483600,7700.0754999999999],[1203570000,7700.0754999999999],[1203656400,7700.0754999999999],[1203742800,7700.0754999999999],[1203829200,7700.0754999999999],[1203915600,7700.0754999999999],[1204002000,7700.0754999999999],[1204088400,7700.0754999999999],[1204174800,7700.0754999999999],[1204261200,7700.0754999999999],[1204347600,7700.0754999999999],[1204434000,7700.0754999999999],[1204520400,7700.0754999999999],[1204606800,7700.0754999999999],[1204693200,7700.0754999999999],[1204779600,7700.0754999999999],[1204866000,7700.0754999999999],[1204952400,7700.0754999999999],[1205038800,7700.0754999999999],[1205121600,7700.0754999999999],[1205208000,7700.0754999999999],[1205294400,7700.0754999999999],[1205380800,7700.0754999999999],[1205467200,7700.0754999999999],[1205553600,7700.0754999999999],[1205640000,7700.0754999999999],[1205726400,7700.0754999999999],[1205812800,7700.0754999999999],[1205899200,7700.0754999999999],[1205985600,7700.0754999999999],[1206072000,7700.0754999999999],[1206158400,7700.0754999999999],[1206244800,7700.0754999999999],[1206331200,7700.0754999999999],[1206417600,7700.0754999999999],[1206504000,7700.0754999999999],[1206590400,7700.0754999999999],[1206676800,7700.0754999999999],[1206763200,7700.0754999999999],[1206849600,7700.0754999999999],[1206936000,7700.0754999999999],[1207022400,7700.0754999999999],[1207108800,7700.0754999999999],[1207195200,7700.0754999999999],[1207281600,7700.0754999999999],[1207368000,7700.0754999999999],[1207454400,7700.0754999999999],[1207540800,7700.0754999999999],[1207627200,7700.0754999999999],[1207713600,7700.0754999999999],[1207800000,7700.0754999999999],[1207886400,7700.0754999999999],[1207972800,7700.0754999999999],[1208059200,7700.0754999999999],[1208145600,7700.0754999999999],[1208232000,7700.0754999999999],[1208318400,7700.0754999999999],[1208404800,7700.0754999999999],[1208491200,7700.0754999999999],[1208577600,7700.0754999999999],[1208664000,7700.0754999999999],[1208750400,7700.0754999999999],[1208836800,7700.0754999999999],[1208923200,7700.0754999999999],[1209009600,7700.0754999999999],[1209096000,7700.0754999999999],[1209182400,7700.0754999999999],[1209268800,7700.0754999999999],[1209355200,7700.0754999999999],[1209441600,7700.0754999999999],[1209528000,7700.0754999999999],[1209614400,7700.0754999999999],[1209700800,7700.0754999999999],[1209787200,7700.0754999999999],[1209873600,7700.0754999999999],[1209960000,7700.0754999999999],[1210046400,7700.0754999999999],[1210132800,7700.0754999999999],[1210219200,7700.0754999999999],[1210305600,7700.0754999999999],[1210392000,7700.0754999999999],[1210478400,7700.0754999999999],[1210564800,7700.0754999999999],[1210651200,7700.0754999999999],[1210737600,7700.0754999999999],[1210824000,7700.0754999999999],[1210910400,7700.0754999999999],[1210996800,7700.0754999999999],[1211083200,7700.0754999999999],[1211169600,7700.0754999999999],[1211256000,7700.0754999999999],[1211342400,7700.0754999999999],[1211428800,7700.0754999999999],[1211515200,7700.0754999999999],[1211601600,7700.0754999999999],[1211688000,7700.0754999999999],[1211774400,7700.0754999999999],[1211860800,7700.0754999999999],[1211947200,7700.0754999999999],[1212033600,7700.0754999999999],[1212120000,7700.0754999999999],[1212206400,7700.0754999999999],[1212292800,7700.0754999999999],[1212379200,7700.0754999999999],[1212465600,7700.0754999999999],[1212552000,7700.0754999999999],[1212638400,7700.0754999999999],[1212724800,7700.0754999999999],[1212811200,7700.0754999999999],[1212897600,7700.0754999999999],[1212984000,7700.0754999999999],[1213070400,7700.0754999999999],[1213156800,7700.0754999999999],[1213243200,7700.0754999999999],[1213329600,7700.0754999999999],[1213416000,7700.0754999999999],[1213502400,7700.0754999999999],[1213588800,7700.0754999999999],[1213675200,7700.0754999999999],[1213761600,7700.0754999999999],[1213848000,7700.0754999999999],[1213934400,7700.0754999999999],[1214020800,7700.0754999999999],[1214107200,7700.0754999999999],[1214193600,7700.0754999999999],[1214280000,7700.0754999999999],[1214366400,7700.0754999999999],[1214452800,7700.0754999999999],[1214539200,7700.0754999999999],[1214625600,7700.0754999999999],[1214712000,7700.0754999999999],[1214798400,7700.0754999999999],[1214884800,7700.0754999999999],[1214971200,7700.0754999999999],[1215057600,7700.0754999999999],[1215144000,7700.0754999999999],[1215230400,7700.0754999999999],[1215316800,7700.0754999999999],[1215403200,7700.0754999999999],[1215489600,7700.0754999999999],[1215576000,7700.0754999999999],[1215662400,7700.0754999999999],[1215748800,7700.0754999999999],[1215835200,7700.0754999999999],[1215921600,7700.0754999999999],[1216008000,7700.0754999999999],[1216094400,7700.0754999999999],[1216180800,7700.0754999999999],[1216267200,7700.0754999999999],[1216353600,7700.0754999999999],[1216440000,7700.0754999999999],[1216526400,7700.0754999999999],[1216612800,7700.0754999999999],[1216699200,7700.0754999999999],[1216785600,7700.0754999999999],[1216872000,7700.0754999999999],[1216958400,7700.0754999999999],[1217044800,7700.0754999999999],[1217131200,7700.0754999999999],[1217217600,7700.0754999999999],[1217304000,7700.0754999999999],[1217390400,7700.0754999999999],[1217476800,7700.0754999999999],[1217563200,7700.0754999999999],[1217649600,9495.4195],[1217736000,9495.4195],[1217822400,9495.4195],[1217908800,9495.4195],[1217995200,9495.4195],[1218081600,9495.4195],[1218168000,9495.4195],[1218254400,9495.4195],[1218340800,9495.4195],[1218427200,9495.4195],[1218513600,9495.4195],[1218600000,9495.4195],[1218686400,9495.4195],[1218772800,9495.4195],[1218859200,9495.4195],[1218945600,9495.4195],[1219032000,9495.4195],[1219118400,9495.4195],[1219204800,9495.4195],[1219291200,9495.4195],[1219377600,9495.4195],[1219464000,9495.4195],[1219550400,9495.4195],[1219636800,9495.4195],[1219723200,9495.4195],[1219809600,9495.4195],[1219896000,9495.4195],[1219982400,9495.4195],[1220068800,9495.4195],[1220155200,9495.4195],[1220241600,9495.4195],[1220328000,9495.4195],[1220414400,9495.4195],[1220500800,9495.4195],[1220587200,9495.4195],[1220673600,9495.4195],[1220760000,9495.4195],[1220846400,9495.4195],[1220932800,9495.4195],[1221019200,9495.4195],[1221105600,9495.4195],[1221192000,9495.4195],[1221278400,9495.4195],[1221364800,9495.4195],[1221451200,9495.4195],[1221537600,9495.4195],[1221624000,9495.4195],[1221710400,9495.4195],[1221796800,9495.4195],[1221883200,9495.4195],[1221969600,9495.4195],[1222056000,9495.4195],[1222142400,9495.4195],[1222228800,9495.4195],[1222315200,9495.4195],[1222401600,9495.4195],[1222488000,9495.4195],[1222574400,9495.4195],[1222660800,9495.4195],[1222747200,9495.4195],[1222833600,9495.4195],[1222920000,9495.4195],[1223006400,9495.4195],[1223092800,9495.4195],[1223179200,9495.4195],[1223265600,9495.4195],[1223352000,9495.4195],[1223438400,9495.4195],[1223524800,9495.4195],[1223611200,9495.4195],[1223697600,9495.4195],[1223784000,9495.4195],[1223870400,9495.4195],[1223956800,9495.4195],[1224043200,9495.4195],[1224129600,9495.4195],[1224216000,9495.4195],[1224302400,9495.4195],[1224388800,9495.4195],[1224475200,9495.4195],[1224561600,9495.4195],[1224648000,9495.4195],[1224734400,9495.4195],[1224820800,9495.4195],[1224907200,9495.4195],[1224993600,9495.4195],[1225080000,9495.4195],[1225166400,9495.4195],[1225252800,9495.4195],[1225339200,9495.4195],[1225425600,9495.4195],[1225512000,9495.4195],[1225598400,9495.4195],[1225688400,9495.4195],[1225774800,9495.4195],[1225861200,9495.4195],[1225947600,9495.4195],[1226034000,9495.4195],[1226120400,9495.4195],[1226206800,9495.4195],[1226293200,9495.4195],[1226379600,9495.4195],[1226466000,9495.4195],[1226552400,9495.4195],[1226638800,9495.4195],[1226725200,9495.4195],[1226811600,9495.4195],[1226898000,9495.4195],[1226984400,9495.4195],[1227070800,9495.4195],[1227157200,9495.4195],[1227243600,9495.4195],[1227330000,9495.4195],[1227416400,9495.4195],[1227502800,9495.4195],[1227589200,9495.4195],[1227675600,9495.4195],[1227762000,9495.4195],[1227848400,9495.4195],[1227934800,9495.4195],[1228021200,9495.4195],[1228107600,9495.4195],[1228194000,9495.4195],[1228280400,9495.4195],[1228366800,9495.4195],[1228453200,9495.4195],[1228539600,9495.4195],[1228626000,9495.4195],[1228712400,9495.4195],[1228798800,9495.4195],[1228885200,9495.4195],[1228971600,9495.4195],[1229058000,9495.4195],[1229144400,9495.4195],[1229230800,9495.4195],[1229317200,9495.4195],[1229403600,9495.4195],[1229490000,9495.4195],[1229576400,9495.4195],[1229662800,9495.4195],[1229749200,9495.4195],[1229835600,9495.4195],[1229922000,9495.4195],[1230008400,9495.4195],[1230094800,9495.4195],[1230181200,9495.4195],[1230267600,9495.4195],[1230354000,9495.4195],[1230440400,9495.4195],[1230526800,9495.4195],[1230613200,9495.4195],[1230699600,9495.4195],[1230786000,9495.4195],[1230872400,9495.4195],[1230958800,9495.4195],[1231045200,9495.4195],[1231131600,9495.4195],[1231218000,9495.4195],[1231304400,9495.4195],[1231390800,9495.4195],[1231477200,9495.4195],[1231563600,9495.4195],[1231650000,9495.4195],[1231736400,9495.4195],[1231822800,9495.4195],[1231909200,9495.4195],[1231995600,9495.4195],[1232082000,9495.4195],[1232168400,9495.4195],[1232254800,9495.4195],[1232341200,9495.4195],[1232427600,9495.4195],[1232514000,9495.4195],[1232600400,9495.4195],[1232686800,9495.4195],[1232773200,9495.4195],[1232859600,9495.4195],[1232946000,9495.4195],[1233032400,9495.4195],[1233118800,9495.4195],[1233205200,9495.4195],[1233291600,9495.4195],[1233378000,9495.4195],[1233464400,9495.4195],[1233550800,9495.4195],[1233637200,9495.4195],[1233723600,9495.4195],[1233810000,9495.4195],[1233896400,9495.4195],[1233982800,9495.4195],[1234069200,9495.4195],[1234155600,9495.4195],[1234242000,9495.4195],[1234328400,9495.4195],[1234414800,9495.4195],[1234501200,9495.4195],[1234587600,9495.4195],[1234674000,9495.4195],[1234760400,9495.4195],[1234846800,9495.4195],[1234933200,9495.4195],[1235019600,9495.4195],[1235106000,9495.4195],[1235192400,9495.4195],[1235278800,9495.4195],[1235365200,9495.4195],[1235451600,9495.4195],[1235538000,9495.4195],[1235624400,9495.4195],[1235710800,9495.4195],[1235797200,9495.4195],[1235883600,9495.4195],[1235970000,9495.4195],[1236056400,9495.4195],[1236142800,9495.4195],[1236229200,9495.4195],[1236315600,9495.4195],[1236402000,9495.4195],[1236488400,9495.4195],[1236571200,9495.4195],[1236657600,9495.4195],[1236744000,9495.4195],[1236830400,9495.4195],[1236916800,9495.4195],[1237003200,9495.4195],[1237089600,9495.4195],[1237176000,9495.4195],[1237262400,9495.4195],[1237348800,9495.4195],[1237435200,9495.4195],[1237521600,9495.4195],[1237608000,9495.4195],[1237694400,9495.4195],[1237780800,9495.4195],[1237867200,9495.4195],[1237953600,9495.4195],[1238040000,9495.4195],[1238126400,9495.4195],[1238212800,9495.4195],[1238299200,9495.4195],[1238385600,9495.4195],[1238472000,9495.4195],[1238558400,9495.4195],[1238644800,9495.4195],[1238731200,9495.4195],[1238817600,9495.4195],[1238904000,9495.4195],[1238990400,9495.4195],[1239076800,9495.4195],[1239163200,9495.4195],[1239249600,9495.4195],[1239336000,9495.4195],[1239422400,9495.4195],[1239508800,9495.4195],[1239595200,9495.4195],[1239681600,9495.4195],[1239768000,9495.4195],[1239854400,9495.4195],[1239940800,9495.4195],[1240027200,9495.4195],[1240113600,9495.4195],[1240200000,9495.4195],[1240286400,9495.4195],[1240372800,9495.4195],[1240459200,9495.4195],[1240545600,9495.4195],[1240632000,9495.4195],[1240718400,9495.4195],[1240804800,9495.4195],[1240891200,9495.4195],[1240977600,9495.4195],[1241064000,9495.4195],[1241150400,9495.4195],[1241236800,9495.4195],[1241323200,9495.4195],[1241409600,9495.4195],[1241496000,9495.4195],[1241582400,9495.4195],[1241668800,9495.4195],[1241755200,9495.4195],[1241841600,9495.4195],[1241928000,9495.4195],[1242014400,9495.4195],[1242100800,9495.4195],[1242187200,9495.4195],[1242273600,9495.4195],[1242360000,9495.4195],[1242446400,9495.4195],[1242532800,9495.4195],[1242619200,9495.4195],[1242705600,9495.4195],[1242792000,9495.4195],[1242878400,9495.4195],[1242964800,9495.4195],[1243051200,9495.4195],[1243137600,9495.4195],[1243224000,9495.4195],[1243310400,9495.4195],[1243396800,9495.4195],[1243483200,9495.4195],[1243569600,9495.4195],[1243656000,9495.4195],[1243742400,9495.4195],[1243828800,9495.4195],[1243915200,9495.4195],[1244001600,9495.4195],[1244088000,9495.4195],[1244174400,9495.4195],[1244260800,9495.4195],[1244347200,9495.4195],[1244433600,9495.4195],[1244520000,9495.4195],[1244606400,9495.4195],[1244692800,9495.4195],[1244779200,9495.4195],[1244865600,9495.4195],[1244952000,9495.4195],[1245038400,9495.4195],[1245124800,9495.4195],[1245211200,9495.4195],[1245297600,9495.4195],[1245384000,9495.4195],[1245470400,9495.4195],[1245556800,9495.4195],[1245643200,9495.4195],[1245729600,9495.4195],[1245816000,9495.4195],[1245902400,9495.4195],[1245988800,9495.4195],[1246075200,9495.4195],[1246161600,9495.4195],[1246248000,9495.4195],[1246334400,9495.4195],[1246420800,9495.4195],[1246507200,9495.4195],[1246593600,9495.4195],[1246680000,9495.4195],[1246766400,9495.4195],[1246852800,9495.4195],[1246939200,9495.4195],[1247025600,9495.4195],[1247112000,9495.4195],[1247198400,9495.4195],[1247284800,9495.4195],[1247371200,9495.4195],[1247457600,9495.4195],[1247544000,9495.4195],[1247630400,9495.4195],[1247716800,9495.4195],[1247803200,9495.4195],[1247889600,9495.4195],[1247976000,9495.4195],[1248062400,9495.4195],[1248148800,9495.4195],[1248235200,9495.4195],[1248321600,9495.4195],[1248408000,9495.4195],[1248494400,9495.4195],[1248580800,9495.4195],[1248667200,9495.4195],[1248753600,9495.4195],[1248840000,9495.4195],[1248926400,9495.4195],[1249012800,9495.4195],[1249099200,9495.4195],[1249185600,9495.4195],[1249272000,9495.4195],[1249358400,10136.844999999999],[1249444800,10136.844999999999],[1249531200,10136.844999999999],[1249617600,10136.844999999999],[1249704000,10136.844999999999],[1249790400,10136.844999999999],[1249876800,10136.844999999999],[1249963200,10136.844999999999],[1250049600,10136.844999999999],[1250136000,10136.844999999999],[1250222400,10136.844999999999],[1250308800,10136.844999999999],[1250395200,10136.844999999999],[1250481600,10136.844999999999],[1250568000,10136.844999999999],[1250654400,10136.844999999999],[1250740800,10136.844999999999],[1250827200,10136.844999999999],[1250913600,10136.844999999999],[1251000000,10136.844999999999],[1251086400,10136.844999999999],[1251172800,10136.844999999999],[1251259200,10136.844999999999],[1251345600,10136.844999999999],[1251432000,10136.844999999999],[1251518400,10136.844999999999],[1251604800,10136.844999999999],[1251691200,10136.844999999999],[1251777600,10136.844999999999],[1251864000,10136.844999999999],[1251950400,10136.844999999999],[1252036800,10136.844999999999],[1252123200,10136.844999999999],[1252209600,10136.844999999999],[1252296000,10136.844999999999],[1252382400,10136.844999999999],[1252468800,10136.844999999999],[1252555200,10136.844999999999],[1252641600,10136.844999999999],[1252728000,10136.844999999999],[1252814400,10136.844999999999],[1252900800,10136.844999999999],[1252987200,10136.844999999999],[1253073600,10136.844999999999],[1253160000,10136.844999999999],[1253246400,10136.844999999999],[1253332800,10136.844999999999],[1253419200,10136.844999999999],[1253505600,10136.844999999999],[1253592000,10136.844999999999],[1253678400,10136.844999999999],[1253764800,10136.844999999999],[1253851200,10136.844999999999],[1253937600,10136.844999999999],[1254024000,10136.844999999999],[1254110400,10136.844999999999],[1254196800,10136.844999999999],[1254283200,10136.844999999999],[1254369600,10136.844999999999],[1254456000,10136.844999999999],[1254542400,10136.844999999999],[1254628800,10136.844999999999],[1254715200,10136.844999999999],[1254801600,10136.844999999999],[1254888000,10136.844999999999],[1254974400,10136.844999999999],[1255060800,10136.844999999999],[1255147200,10136.844999999999],[1255233600,10136.844999999999],[1255320000,10136.844999999999],[1255406400,10136.844999999999],[1255492800,10136.844999999999],[1255579200,10136.844999999999],[1255665600,10136.844999999999],[1255752000,10136.844999999999],[1255838400,10136.844999999999],[1255924800,10136.844999999999],[1256011200,10136.844999999999],[1256097600,10136.844999999999],[1256184000,10136.844999999999],[1256270400,10136.844999999999],[1256356800,10136.844999999999],[1256443200,10136.844999999999],[1256529600,10136.844999999999],[1256616000,10136.844999999999],[1256702400,10136.844999999999],[1256788800,10136.844999999999],[1256875200,10136.844999999999],[1256961600,10136.844999999999],[1257048000,10136.844999999999],[1257138000,10136.844999999999],[1257224400,10136.844999999999],[1257310800,10136.844999999999],[1257397200,10136.844999999999],[1257483600,10136.844999999999],[1257570000,10136.844999999999],[1257656400,10136.844999999999],[1257742800,10136.844999999999],[1257829200,10136.844999999999],[1257915600,10136.844999999999],[1258002000,10136.844999999999],[1258088400,10136.844999999999],[1258174800,10136.844999999999],[1258261200,10136.844999999999],[1258347600,10136.844999999999],[1258434000,10136.844999999999],[1258520400,10136.844999999999],[1258606800,10136.844999999999],[1258693200,10136.844999999999],[1258779600,10136.844999999999],[1258866000,10136.844999999999],[1258952400,10136.844999999999],[1259038800,10136.844999999999],[1259125200,10136.844999999999],[1259211600,10136.844999999999],[1259298000,10136.844999999999],[1259384400,10136.844999999999],[1259470800,10136.844999999999],[1259557200,10136.844999999999],[1259643600,10136.844999999999],[1259730000,10136.844999999999],[1259816400,10136.844999999999],[1259902800,10136.844999999999],[1259989200,10136.844999999999],[1260075600,10136.844999999999],[1260162000,10136.844999999999],[1260248400,10136.844999999999],[1260334800,10136.844999999999],[1260421200,10136.844999999999],[1260507600,10136.844999999999],[1260594000,10136.844999999999],[1260680400,10136.844999999999],[1260766800,10136.844999999999],[1260853200,10136.844999999999],[1260939600,10136.844999999999],[1261026000,10136.844999999999],[1261112400,10136.844999999999],[1261198800,10136.844999999999],[1261285200,10136.844999999999],[1261371600,10136.844999999999],[1261458000,10136.844999999999],[1261544400,10136.844999999999],[1261630800,10136.844999999999],[1261717200,10136.844999999999],[1261803600,10136.844999999999],[1261890000,10136.844999999999],[1261976400,10136.844999999999],[1262062800,10136.844999999999],[1262149200,10136.844999999999],[1262235600,10136.844999999999],[1262322000,10136.844999999999],[1262408400,10136.844999999999],[1262494800,10136.844999999999],[1262581200,10136.844999999999],[1262667600,10136.844999999999],[1262754000,10136.844999999999],[1262840400,10136.844999999999],[1262926800,10136.844999999999],[1263013200,10136.844999999999],[1263099600,10136.844999999999],[1263186000,10136.844999999999],[1263272400,10136.844999999999],[1263358800,10136.844999999999],[1263445200,10136.844999999999],[1263531600,10136.844999999999],[1263618000,10136.844999999999],[1263704400,10136.844999999999],[1263790800,10136.844999999999],[1263877200,10136.844999999999],[1263963600,10136.844999999999],[1264050000,10136.844999999999],[1264136400,10136.844999999999],[1264222800,10136.844999999999],[1264309200,10136.844999999999],[1264395600,10136.844999999999],[1264482000,10136.844999999999],[1264568400,10136.844999999999],[1264654800,10136.844999999999],[1264741200,10136.844999999999],[1264827600,10136.844999999999],[1264914000,10136.844999999999],[1265000400,10136.844999999999],[1265086800,10136.844999999999],[1265173200,10136.844999999999],[1265259600,10136.844999999999],[1265346000,10136.844999999999],[1265432400,10136.844999999999],[1265518800,10136.844999999999],[1265605200,10136.844999999999],[1265691600,10136.844999999999],[1265778000,10136.844999999999],[1265864400,10136.844999999999],[1265950800,10136.844999999999],[1266037200,10136.844999999999],[1266123600,10136.844999999999],[1266210000,10136.844999999999],[1266296400,10136.844999999999],[1266382800,10136.844999999999],[1266469200,10136.844999999999],[1266555600,10136.844999999999],[1266642000,10136.844999999999],[1266728400,10136.844999999999],[1266814800,10136.844999999999],[1266901200,10136.844999999999],[1266987600,10136.844999999999],[1267074000,10136.844999999999],[1267160400,10136.844999999999],[1267246800,10136.844999999999],[1267333200,10136.844999999999],[1267419600,10136.844999999999],[1267506000,10136.844999999999],[1267592400,10136.844999999999],[1267678800,10136.844999999999],[1267765200,10136.844999999999],[1267851600,10136.844999999999],[1267938000,10136.844999999999],[1268024400,10136.844999999999],[1268110800,10136.844999999999],[1268197200,10136.844999999999],[1268283600,10136.844999999999],[1268370000,10136.844999999999],[1268456400,10136.844999999999],[1268542800,10136.844999999999],[1268625600,10136.844999999999],[1268712000,10136.844999999999],[1268798400,10136.844999999999],[1268884800,10136.844999999999],[1268971200,10136.844999999999],[1269057600,10136.844999999999],[1269144000,10136.844999999999],[1269230400,10136.844999999999],[1269316800,10136.844999999999],[1269403200,10136.844999999999],[1269489600,10136.844999999999],[1269576000,10136.844999999999],[1269662400,10136.844999999999],[1269748800,10136.844999999999],[1269835200,10136.844999999999],[1269921600,10136.844999999999],[1270008000,10136.844999999999],[1270094400,10136.844999999999],[1270180800,10136.844999999999],[1270267200,10136.844999999999],[1270353600,10136.844999999999],[1270440000,10136.844999999999],[1270526400,10136.844999999999],[1270612800,10136.844999999999],[1270699200,10136.844999999999],[1270785600,10136.844999999999],[1270872000,10136.844999999999],[1270958400,10136.844999999999],[1271044800,10136.844999999999],[1271131200,10136.844999999999],[1271217600,10136.844999999999],[1271304000,10136.844999999999],[1271390400,10136.844999999999],[1271476800,10136.844999999999],[1271563200,10136.844999999999],[1271649600,10136.844999999999],[1271736000,10136.844999999999],[1271822400,10136.844999999999],[1271908800,10136.844999999999],[1271995200,10136.844999999999],[1272081600,10136.844999999999],[1272168000,10136.844999999999],[1272254400,10136.844999999999],[1272340800,10136.844999999999],[1272427200,10136.844999999999],[1272513600,10136.844999999999],[1272600000,10136.844999999999],[1272686400,10136.844999999999],[1272772800,10136.844999999999],[1272859200,10136.844999999999],[1272945600,10136.844999999999],[1273032000,10136.844999999999],[1273118400,10136.844999999999],[1273204800,10136.844999999999],[1273291200,10136.844999999999],[1273377600,10136.844999999999],[1273464000,10136.844999999999],[1273550400,10136.844999999999],[1273636800,10136.844999999999],[1273723200,10136.844999999999],[1273809600,10136.844999999999],[1273896000,10136.844999999999],[1273982400,10136.844999999999],[1274068800,10136.844999999999],[1274155200,10136.844999999999],[1274241600,10136.844999999999],[1274328000,10136.844999999999],[1274414400,10136.844999999999],[1274500800,10136.844999999999],[1274587200,10136.844999999999],[1274673600,10136.844999999999],[1274760000,10136.844999999999],[1274846400,10136.844999999999],[1274932800,10136.844999999999],[1275019200,10136.844999999999],[1275105600,10136.844999999999],[1275192000,10136.844999999999],[1275278400,10136.844999999999],[1275364800,10136.844999999999],[1275451200,10136.844999999999],[1275537600,10136.844999999999],[1275624000,10136.844999999999],[1275710400,10136.844999999999],[1275796800,10136.844999999999],[1275883200,10136.844999999999],[1275969600,10136.844999999999],[1276056000,10136.844999999999],[1276142400,10136.844999999999],[1276228800,10136.844999999999],[1276315200,10136.844999999999],[1276401600,10136.844999999999],[1276488000,10136.844999999999],[1276574400,10136.844999999999],[1276660800,10136.844999999999],[1276747200,10136.844999999999],[1276833600,10136.844999999999],[1276920000,10136.844999999999],[1277006400,10136.844999999999],[1277092800,10136.844999999999],[1277179200,10136.844999999999],[1277265600,10136.844999999999],[1277352000,10136.844999999999],[1277438400,10136.844999999999],[1277524800,10136.844999999999],[1277611200,10136.844999999999],[1277697600,10136.844999999999],[1277784000,10136.844999999999],[1277870400,10136.844999999999],[1277956800,10136.844999999999],[1278043200,10136.844999999999],[1278129600,10136.844999999999],[1278216000,10136.844999999999],[1278302400,10136.844999999999],[1278388800,10136.844999999999],[1278475200,10136.844999999999],[1278561600,10136.844999999999],[1278648000,10136.844999999999],[1278734400,10136.844999999999],[1278820800,10136.844999999999],[1278907200,10136.844999999999],[1278993600,10136.844999999999],[1279080000,10136.844999999999],[1279166400,10136.844999999999],[1279252800,10136.844999999999],[1279339200,10136.844999999999],[1279425600,10136.844999999999],[1279512000,10136.844999999999],[1279598400,10136.844999999999],[1279684800,10136.844999999999],[1279771200,10136.844999999999],[1279857600,10136.844999999999],[1279944000,10136.844999999999],[1280030400,10136.844999999999],[1280116800,10136.844999999999],[1280203200,10136.844999999999],[1280289600,10136.844999999999],[1280376000,10136.844999999999],[1280462400,10136.844999999999],[1280548800,10136.844999999999],[1280635200,10136.844999999999],[1280721600,10136.844999999999],[1280808000,11022.8856],[1280894400,11022.8856],[1280980800,11022.8856],[1281067200,11022.8856],[1281153600,11022.8856],[1281240000,11022.8856],[1281326400,11022.8856],[1281412800,11022.8856],[1281499200,11022.8856],[1281585600,11022.8856],[1281672000,11022.8856],[1281758400,11022.8856],[1281844800,11022.8856],[1281931200,11022.8856],[1282017600,11022.8856],[1282104000,11022.8856],[1282190400,11022.8856],[1282276800,11022.8856],[1282363200,11022.8856],[1282449600,11022.8856],[1282536000,11022.8856],[1282622400,11022.8856],[1282708800,11022.8856],[1282795200,11022.8856],[1282881600,11022.8856],[1282968000,11022.8856],[1283054400,11022.8856],[1283140800,11022.8856],[1283227200,11022.8856],[1283313600,11022.8856],[1283400000,11022.8856],[1283486400,11022.8856],[1283572800,11022.8856],[1283659200,11022.8856],[1283745600,11022.8856],[1283832000,11022.8856],[1283918400,11022.8856],[1284004800,11022.8856],[1284091200,11022.8856],[1284177600,11022.8856],[1284264000,11022.8856],[1284350400,11022.8856],[1284436800,11022.8856],[1284523200,11022.8856],[1284609600,11022.8856],[1284696000,11022.8856],[1284782400,11022.8856],[1284868800,11022.8856],[1284955200,11022.8856],[1285041600,11022.8856],[1285128000,11022.8856],[1285214400,11022.8856],[1285300800,11022.8856],[1285387200,11022.8856],[1285473600,11022.8856],[1285560000,11022.8856],[1285646400,11022.8856],[1285732800,11022.8856],[1285819200,11022.8856],[1285905600,11022.8856],[1285992000,11022.8856],[1286078400,11022.8856],[1286164800,11022.8856],[1286251200,11022.8856],[1286337600,11022.8856],[1286424000,11022.8856],[1286510400,11022.8856],[1286596800,11022.8856],[1286683200,11022.8856],[1286769600,11022.8856],[1286856000,11022.8856],[1286942400,11022.8856],[1287028800,11022.8856],[1287115200,11022.8856],[1287201600,11022.8856],[1287288000,11022.8856],[1287374400,11022.8856],[1287460800,11022.8856],[1287547200,11022.8856],[1287633600,11022.8856],[1287720000,11022.8856],[1287806400,11022.8856],[1287892800,11022.8856],[1287979200,11022.8856],[1288065600,11022.8856],[1288152000,11022.8856],[1288238400,11022.8856],[1288324800,11022.8856],[1288411200,11022.8856],[1288497600,11022.8856],[1288584000,11022.8856],[1288670400,11022.8856],[1288756800,11022.8856],[1288843200,11022.8856],[1288929600,11022.8856],[1289016000,11022.8856],[1289102400,11022.8856],[1289192400,11022.8856],[1289278800,11022.8856],[1289365200,11022.8856],[1289451600,11022.8856],[1289538000,11022.8856],[1289624400,11022.8856],[1289710800,11022.8856],[1289797200,11022.8856],[1289883600,11022.8856],[1289970000,11022.8856],[1290056400,11022.8856],[1290142800,11022.8856],[1290229200,11022.8856],[1290315600,11022.8856],[1290402000,11022.8856],[1290488400,11022.8856],[1290574800,11022.8856],[1290661200,11022.8856],[1290747600,11022.8856],[1290834000,11022.8856],[1290920400,11022.8856],[1291006800,11022.8856],[1291093200,11022.8856],[1291179600,11022.8856],[1291266000,11022.8856],[1291352400,11022.8856],[1291438800,11022.8856],[1291525200,11022.8856],[1291611600,11022.8856],[1291698000,11022.8856],[1291784400,11022.8856],[1291870800,11022.8856],[1291957200,11022.8856],[1292043600,11022.8856],[1292130000,11022.8856],[1292216400,11022.8856],[1292302800,11022.8856],[1292389200,11022.8856],[1292475600,11022.8856],[1292562000,11022.8856],[1292648400,11022.8856],[1292734800,11022.8856],[1292821200,11022.8856],[1292907600,11022.8856],[1292994000,11022.8856],[1293080400,11022.8856],[1293166800,11022.8856],[1293253200,11022.8856],[1293339600,11022.8856],[1293426000,11022.8856],[1293512400,11022.8856],[1293598800,11022.8856],[1293685200,11022.8856],[1293771600,11022.8856],[1293858000,11022.8856],[1293944400,11022.8856],[1294030800,11022.8856],[1294117200,11022.8856],[1294203600,11022.8856],[1294290000,11022.8856],[1294376400,11022.8856],[1294462800,11022.8856],[1294549200,11022.8856],[1294635600,11022.8856],[1294722000,11022.8856],[1294808400,11022.8856],[1294894800,11022.8856],[1294981200,11022.8856],[1295067600,11022.8856],[1295154000,11022.8856],[1295240400,11022.8856],[1295326800,11022.8856],[1295413200,11022.8856],[1295499600,11022.8856],[1295586000,11022.8856],[1295672400,11022.8856],[1295758800,11022.8856],[1295845200,11022.8856],[1295931600,11022.8856],[1296018000,11022.8856],[1296104400,11022.8856],[1296190800,11022.8856],[1296277200,11022.8856],[1296363600,11022.8856],[1296450000,11022.8856],[1296536400,11022.8856],[1296622800,11022.8856],[1296709200,11022.8856],[1296795600,11022.8856],[1296882000,11022.8856],[1296968400,11022.8856],[1297054800,11022.8856],[1297141200,11022.8856],[1297227600,11022.8856],[1297314000,11022.8856],[1297400400,11022.8856],[1297486800,11022.8856],[1297573200,11022.8856],[1297659600,11022.8856],[1297746000,11022.8856],[1297832400,11022.8856],[1297918800,11022.8856],[1298005200,11022.8856],[1298091600,11022.8856],[1298178000,11022.8856],[1298264400,11022.8856],[1298350800,11022.8856],[1298437200,11022.8856],[1298523600,11022.8856],[1298610000,11022.8856],[1298696400,11022.8856],[1298782800,11022.8856],[1298869200,11022.8856],[1298955600,11022.8856],[1299042000,11022.8856],[1299128400,11022.8856],[1299214800,11022.8856],[1299301200,11022.8856],[1299387600,11022.8856],[1299474000,11022.8856],[1299560400,11022.8856],[1299646800,11022.8856],[1299733200,11022.8856],[1299819600,11022.8856],[1299906000,11022.8856],[1299992400,11022.8856],[1300075200,11022.8856],[1300161600,11022.8856],[1300248000,11022.8856],[1300334400,11022.8856],[1300420800,11022.8856],[1300507200,11022.8856],[1300593600,11022.8856],[1300680000,11022.8856],[1300766400,11022.8856],[1300852800,11022.8856],[1300939200,11022.8856],[1301025600,11022.8856],[1301112000,11022.8856],[1301198400,11022.8856],[1301284800,11022.8856],[1301371200,11022.8856],[1301457600,11022.8856],[1301544000,11022.8856],[1301630400,11022.8856],[1301716800,11022.8856],[1301803200,11022.8856],[1301889600,11022.8856],[1301976000,11022.8856],[1302062400,11022.8856],[1302148800,11022.8856],[1302235200,11022.8856],[1302321600,11022.8856],[1302408000,11022.8856],[1302494400,11022.8856],[1302580800,11022.8856],[1302667200,11022.8856],[1302753600,11022.8856],[1302840000,11022.8856],[1302926400,11022.8856],[1303012800,11022.8856],[1303099200,11022.8856],[1303185600,11022.8856],[1303272000,11022.8856],[1303358400,11022.8856],[1303444800,11022.8856],[1303531200,11022.8856],[1303617600,11022.8856],[1303704000,11022.8856],[1303790400,11022.8856],[1303876800,11022.8856],[1303963200,11022.8856],[1304049600,11022.8856],[1304136000,11022.8856],[1304222400,11022.8856],[1304308800,11022.8856],[1304395200,11022.8856],[1304481600,11022.8856],[1304568000,11022.8856],[1304654400,11022.8856],[1304740800,11022.8856],[1304827200,11022.8856],[1304913600,11022.8856],[1305000000,11022.8856],[1305086400,11022.8856],[1305172800,11022.8856],[1305259200,11022.8856],[1305345600,11022.8856],[1305432000,11022.8856],[1305518400,11022.8856],[1305604800,11022.8856],[1305691200,11022.8856],[1305777600,11022.8856],[1305864000,11022.8856],[1305950400,11022.8856],[1306036800,11022.8856],[1306123200,11022.8856],[1306209600,11022.8856],[1306296000,11022.8856],[1306382400,11022.8856],[1306468800,11022.8856],[1306555200,11022.8856],[1306641600,11022.8856],[1306728000,11022.8856],[1306814400,11022.8856],[1306900800,11022.8856],[1306987200,11022.8856],[1307073600,11022.8856],[1307160000,11022.8856],[1307246400,11022.8856],[1307332800,11022.8856],[1307419200,11022.8856],[1307505600,11022.8856],[1307592000,11022.8856],[1307678400,11022.8856],[1307764800,11022.8856],[1307851200,11022.8856],[1307937600,11022.8856],[1308024000,11022.8856],[1308110400,11022.8856],[1308196800,11022.8856],[1308283200,11022.8856],[1308369600,11022.8856],[1308456000,11022.8856],[1308542400,11022.8856],[1308628800,11022.8856],[1308715200,11022.8856],[1308801600,11022.8856],[1308888000,11022.8856],[1308974400,11022.8856],[1309060800,11022.8856],[1309147200,11022.8856],[1309233600,11022.8856],[1309320000,11022.8856],[1309406400,11022.8856],[1309492800,11022.8856],[1309579200,11022.8856],[1309665600,11022.8856],[1309752000,11022.8856],[1309838400,11022.8856],[1309924800,11022.8856],[1310011200,11022.8856],[1310097600,11022.8856],[1310184000,11022.8856],[1310270400,11022.8856],[1310356800,11022.8856],[1310443200,11022.8856],[1310529600,11022.8856],[1310616000,11022.8856],[1310702400,11022.8856],[1310788800,11022.8856],[1310875200,11022.8856],[1310961600,11022.8856],[1311048000,11022.8856],[1311134400,11022.8856],[1311220800,11022.8856],[1311307200,11022.8856],[1311393600,11022.8856],[1311480000,11022.8856],[1311566400,11022.8856],[1311652800,11022.8856],[1311739200,11022.8856],[1311825600,11022.8856],[1311912000,11022.8856],[1311998400,11022.8856],[1312084800,11022.8856],[1312171200,11022.8856],[1312257600,11112.8035],[1312344000,11112.8035],[1312430400,11112.8035],[1312516800,11112.8035],[1312603200,11112.8035],[1312689600,11112.8035],[1312776000,11112.8035],[1312862400,11112.8035],[1312948800,11112.8035],[1313035200,11112.8035],[1313121600,11112.8035],[1313208000,11112.8035],[1313294400,11112.8035],[1313380800,11112.8035],[1313467200,11112.8035],[1313553600,11112.8035],[1313640000,11112.8035],[1313726400,11112.8035],[1313812800,11112.8035],[1313899200,11112.8035],[1313985600,11112.8035],[1314072000,11112.8035],[1314158400,11112.8035],[1314244800,11112.8035],[1314331200,11112.8035],[1314417600,11112.8035],[1314504000,11112.8035],[1314590400,11112.8035],[1314676800,11112.8035],[1314763200,11112.8035],[1314849600,11112.8035],[1314936000,11112.8035],[1315022400,11112.8035],[1315108800,11112.8035],[1315195200,11112.8035],[1315281600,11112.8035],[1315368000,11112.8035],[1315454400,11112.8035],[1315540800,11112.8035],[1315627200,11112.8035],[1315713600,11112.8035],[1315800000,11112.8035],[1315886400,11112.8035],[1315972800,11112.8035],[1316059200,11112.8035],[1316145600,11112.8035],[1316232000,11112.8035],[1316318400,11112.8035],[1316404800,11112.8035],[1316491200,11112.8035],[1316577600,11112.8035],[1316664000,11112.8035],[1316750400,11112.8035],[1316836800,11112.8035],[1316923200,11112.8035],[1317009600,11112.8035],[1317096000,11112.8035],[1317182400,11112.8035],[1317268800,11112.8035],[1317355200,11112.8035],[1317441600,11112.8035],[1317528000,11112.8035],[1317614400,11112.8035],[1317700800,11112.8035],[1317787200,11112.8035],[1317873600,11112.8035],[1317960000,11112.8035],[1318046400,11112.8035],[1318132800,11112.8035],[1318219200,11112.8035],[1318305600,11112.8035],[1318392000,11112.8035],[1318478400,11112.8035],[1318564800,11112.8035],[1318651200,11112.8035],[1318737600,11112.8035],[1318824000,11112.8035],[1318910400,11112.8035],[1318996800,11112.8035],[1319083200,11112.8035],[1319169600,11112.8035],[1319256000,11112.8035],[1319342400,11112.8035],[1319428800,11112.8035],[1319515200,11112.8035],[1319601600,11112.8035],[1319688000,11112.8035],[1319774400,11112.8035],[1319860800,11112.8035],[1319947200,11112.8035],[1320033600,11112.8035],[1320120000,11112.8035],[1320206400,11112.8035],[1320292800,11112.8035],[1320379200,11112.8035],[1320465600,11112.8035],[1320552000,11112.8035],[1320642000,11112.8035],[1320728400,11112.8035],[1320814800,11112.8035],[1320901200,11112.8035],[1320987600,11112.8035],[1321074000,11112.8035],[1321160400,11112.8035],[1321246800,11112.8035],[1321333200,11112.8035],[1321419600,11112.8035],[1321506000,11112.8035],[1321592400,11112.8035],[1321678800,11112.8035],[1321765200,11112.8035],[1321851600,11112.8035],[1321938000,11112.8035],[1322024400,11112.8035],[1322110800,11112.8035],[1322197200,11112.8035],[1322283600,11112.8035],[1322370000,11112.8035],[1322456400,11112.8035],[1322542800,11112.8035],[1322629200,11112.8035],[1322715600,11112.8035],[1322802000,11112.8035],[1322888400,11112.8035],[1322974800,11112.8035],[1323061200,11112.8035],[1323147600,11112.8035],[1323234000,11112.8035],[1323320400,11112.8035],[1323406800,11112.8035],[1323493200,11112.8035],[1323579600,11112.8035],[1323666000,11112.8035],[1323752400,11112.8035],[1323838800,11112.8035],[1323925200,11112.8035],[1324011600,11112.8035],[1324098000,11112.8035],[1324184400,11112.8035],[1324270800,11112.8035],[1324357200,11112.8035],[1324443600,11112.8035],[1324530000,11112.8035],[1324616400,11112.8035],[1324702800,11112.8035],[1324789200,11112.8035],[1324875600,11112.8035],[1324962000,11112.8035],[1325048400,11112.8035],[1325134800,11112.8035],[1325221200,11112.8035],[1325307600,11112.8035],[1325394000,11112.8035],[1325480400,11112.8035],[1325566800,11112.8035],[1325653200,11112.8035],[1325739600,11112.8035],[1325826000,11112.8035],[1325912400,11112.8035],[1325998800,11112.8035],[1326085200,11112.8035],[1326171600,11112.8035],[1326258000,11112.8035],[1326344400,11112.8035],[1326430800,11112.8035],[1326517200,11112.8035],[1326603600,11112.8035],[1326690000,11112.8035],[1326776400,11112.8035],[1326862800,11112.8035],[1326949200,11112.8035],[1327035600,11112.8035],[1327122000,11112.8035],[1327208400,11112.8035],[1327294800,11112.8035],[1327381200,11112.8035],[1327467600,11112.8035],[1327554000,11112.8035],[1327640400,11112.8035],[1327726800,11112.8035],[1327813200,11112.8035],[1327899600,11112.8035],[1327986000,11112.8035],[1328072400,11112.8035],[1328158800,11112.8035],[1328245200,11112.8035],[1328331600,11112.8035],[1328418000,11112.8035],[1328504400,11112.8035],[1328590800,11112.8035],[1328677200,11112.8035],[1328763600,11112.8035],[1328850000,11112.8035],[1328936400,11112.8035],[1329022800,11112.8035],[1329109200,11112.8035],[1329195600,11112.8035],[1329282000,11112.8035],[1329368400,11112.8035],[1329454800,11112.8035],[1329541200,11112.8035],[1329627600,11112.8035],[1329714000,11112.8035],[1329800400,11112.8035],[1329886800,11112.8035],[1329973200,11112.8035],[1330059600,11112.8035],[1330146000,11112.8035],[1330232400,11112.8035],[1330318800,11112.8035],[1330405200,11112.8035],[1330491600,11112.8035],[1330578000,11112.8035],[1330664400,11112.8035],[1330750800,11112.8035],[1330837200,11112.8035],[1330923600,11112.8035],[1331010000,11112.8035],[1331096400,11112.8035],[1331182800,11112.8035],[1331269200,11112.8035],[1331355600,11112.8035],[1331442000,11112.8035],[1331524800,11112.8035],[1331611200,11112.8035],[1331697600,11112.8035],[1331784000,11112.8035],[1331870400,11112.8035],[1331956800,11112.8035],[1332043200,11112.8035],[1332129600,11112.8035],[1332216000,11112.8035],[1332302400,11112.8035],[1332388800,11112.8035],[1332475200,11112.8035],[1332561600,11112.8035],[1332648000,11112.8035],[1332734400,11112.8035],[1332820800,11112.8035],[1332907200,11112.8035],[1332993600,11112.8035],[1333080000,11112.8035],[1333166400,11112.8035],[1333252800,11112.8035],[1333339200,11112.8035],[1333425600,11112.8035],[1333512000,11112.8035],[1333598400,11112.8035],[1333684800,11112.8035],[1333771200,11112.8035],[1333857600,11112.8035],[1333944000,11112.8035],[1334030400,11112.8035],[1334116800,11112.8035],[1334203200,11112.8035],[1334289600,11112.8035],[1334376000,11112.8035],[1334462400,11112.8035],[1334548800,11112.8035],[1334635200,11112.8035],[1334721600,11112.8035],[1334808000,11112.8035],[1334894400,11112.8035],[1334980800,11112.8035],[1335067200,11112.8035],[1335153600,11112.8035],[1335240000,11112.8035],[1335326400,11112.8035],[1335412800,11112.8035],[1335499200,11112.8035],[1335585600,11112.8035],[1335672000,11112.8035],[1335758400,11112.8035],[1335844800,11112.8035],[1335931200,11112.8035],[1336017600,11112.8035],[1336104000,11112.8035],[1336190400,11112.8035],[1336276800,11112.8035],[1336363200,11112.8035],[1336449600,11112.8035],[1336536000,11112.8035],[1336622400,11112.8035],[1336708800,11112.8035],[1336795200,11112.8035],[1336881600,11112.8035],[1336968000,11112.8035],[1337054400,11112.8035],[1337140800,11112.8035],[1337227200,11112.8035],[1337313600,11112.8035],[1337400000,11112.8035],[1337486400,11112.8035],[1337572800,11112.8035],[1337659200,11112.8035],[1337745600,11112.8035],[1337832000,11112.8035],[1337918400,11112.8035],[1338004800,11112.8035],[1338091200,11112.8035],[1338177600,11112.8035],[1338264000,11112.8035],[1338350400,11112.8035],[1338436800,11112.8035],[1338523200,11112.8035],[1338609600,11112.8035],[1338696000,11112.8035],[1338782400,11112.8035],[1338868800,11112.8035],[1338955200,11112.8035],[1339041600,11112.8035],[1339128000,11112.8035],[1339214400,11112.8035],[1339300800,11112.8035],[1339387200,11112.8035],[1339473600,11112.8035],[1339560000,11112.8035],[1339646400,11112.8035],[1339732800,11112.8035],[1339819200,11112.8035],[1339905600,11112.8035],[1339992000,11112.8035],[1340078400,11112.8035],[1340164800,11112.8035],[1340251200,11112.8035],[1340337600,11112.8035],[1340424000,11112.8035],[1340510400,11112.8035],[1340596800,11112.8035],[1340683200,11112.8035],[1340769600,11112.8035],[1340856000,11112.8035],[1340942400,11112.8035],[1341028800,11112.8035],[1341115200,11112.8035],[1341201600,11112.8035],[1341288000,11112.8035],[1341374400,11112.8035],[1341460800,11112.8035],[1341547200,11112.8035],[1341633600,11112.8035],[1341720000,11112.8035],[1341806400,11112.8035],[1341892800,11112.8035],[1341979200,11112.8035],[1342065600,11112.8035],[1342152000,11112.8035],[1342238400,11112.8035],[1342324800,11112.8035],[1342411200,11112.8035],[1342497600,11112.8035],[1342584000,11112.8035],[1342670400,11112.8035],[1342756800,11112.8035],[1342843200,11112.8035],[1342929600,11112.8035],[1343016000,11112.8035],[1343102400,11112.8035],[1343188800,11112.8035],[1343275200,11112.8035],[1343361600,11112.8035],[1343448000,11112.8035],[1343534400,11112.8035],[1343620800,11112.8035],[1343707200,11112.8035],[1343793600,11112.8035],[1343880000,13012.030000000001],[1343966400,13012.030000000001],[1344052800,13012.030000000001],[1344139200,13012.030000000001],[1344225600,13012.030000000001],[1344312000,13012.030000000001],[1344398400,13012.030000000001],[1344484800,13012.030000000001],[1344571200,13012.030000000001],[1344657600,13012.030000000001],[1344744000,13012.030000000001],[1344830400,13012.030000000001],[1344916800,13012.030000000001],[1345003200,13012.030000000001],[1345089600,13012.030000000001],[1345176000,13012.030000000001],[1345262400,13012.030000000001],[1345348800,13012.030000000001],[1345435200,13012.030000000001],[1345521600,13012.030000000001],[1345608000,13012.030000000001],[1345694400,13012.030000000001],[1345780800,13012.030000000001],[1345867200,13012.030000000001],[1345953600,13012.030000000001],[1346040000,13012.030000000001],[1346126400,13012.030000000001],[1346212800,13012.030000000001],[1346299200,13012.030000000001],[1346385600,13012.030000000001],[1346472000,13012.030000000001],[1346558400,13012.030000000001],[1346644800,13012.030000000001],[1346731200,13012.030000000001],[1346817600,13012.030000000001],[1346904000,13012.030000000001],[1346990400,13012.030000000001],[1347076800,13012.030000000001],[1347163200,13012.030000000001],[1347249600,13012.030000000001],[1347336000,13012.030000000001],[1347422400,13012.030000000001],[1347508800,13012.030000000001],[1347595200,13012.030000000001],[1347681600,13012.030000000001],[1347768000,13012.030000000001],[1347854400,13012.030000000001],[1347940800,13012.030000000001],[1348027200,13012.030000000001],[1348113600,13012.030000000001],[1348200000,13012.030000000001],[1348286400,13012.030000000001],[1348372800,13012.030000000001],[1348459200,13012.030000000001],[1348545600,13012.030000000001],[1348632000,13012.030000000001],[1348718400,13012.030000000001],[1348804800,13012.030000000001],[1348891200,13012.030000000001],[1348977600,13012.030000000001],[1349064000,13012.030000000001],[1349150400,13012.030000000001],[1349236800,13012.030000000001],[1349323200,13012.030000000001],[1349409600,13012.030000000001],[1349496000,13012.030000000001],[1349582400,13012.030000000001],[1349668800,13012.030000000001],[1349755200,13012.030000000001],[1349841600,13012.030000000001],[1349928000,13012.030000000001],[1350014400,13012.030000000001],[1350100800,13012.030000000001],[1350187200,13012.030000000001],[1350273600,13012.030000000001],[1350360000,13012.030000000001],[1350446400,13012.030000000001],[1350532800,13012.030000000001],[1350619200,13012.030000000001],[1350705600,13012.030000000001],[1350792000,13012.030000000001],[1350878400,13012.030000000001],[1350964800,13012.030000000001],[1351051200,13012.030000000001],[1351137600,13012.030000000001],[1351224000,13012.030000000001],[1351310400,13012.030000000001],[1351396800,13012.030000000001],[1351483200,13012.030000000001],[1351569600,13012.030000000001],[1351656000,13012.030000000001],[1351742400,13012.030000000001],[1351828800,13012.030000000001],[1351915200,13012.030000000001],[1352001600,13012.030000000001],[1352091600,13012.030000000001],[1352178000,13012.030000000001],[1352264400,13012.030000000001],[1352350800,13012.030000000001],[1352437200,13012.030000000001],[1352523600,13012.030000000001],[1352610000,13012.030000000001],[1352696400,13012.030000000001],[1352782800,13012.030000000001],[1352869200,13012.030000000001],[1352955600,13012.030000000001],[1353042000,13012.030000000001],[1353128400,13012.030000000001],[1353214800,13012.030000000001],[1353301200,13012.030000000001],[1353387600,13012.030000000001],[1353474000,13012.030000000001],[1353560400,13012.030000000001],[1353646800,13012.030000000001],[1353733200,13012.030000000001],[1353819600,13012.030000000001],[1353906000,13012.030000000001],[1353992400,13012.030000000001],[1354078800,13012.030000000001],[1354165200,13012.030000000001],[1354251600,13012.030000000001],[1354338000,13012.030000000001],[1354424400,13012.030000000001],[1354510800,13012.030000000001],[1354597200,13012.030000000001],[1354683600,13012.030000000001],[1354770000,13012.030000000001],[1354856400,13012.030000000001],[1354942800,13012.030000000001],[1355029200,13012.030000000001],[1355115600,13012.030000000001],[1355202000,13012.030000000001],[1355288400,13012.030000000001],[1355374800,13012.030000000001],[1355461200,13012.030000000001],[1355547600,13012.030000000001],[1355634000,13012.030000000001],[1355720400,13012.030000000001],[1355806800,13012.030000000001],[1355893200,13012.030000000001],[1355979600,13012.030000000001],[1356066000,13012.030000000001],[1356152400,13012.030000000001],[1356238800,13012.030000000001],[1356325200,13012.030000000001],[1356411600,13012.030000000001],[1356498000,13012.030000000001],[1356584400,13012.030000000001],[1356670800,13012.030000000001],[1356757200,13012.030000000001],[1356843600,13012.030000000001],[1356930000,13012.030000000001],[1357016400,13012.030000000001],[1357102800,13012.030000000001],[1357189200,13012.030000000001],[1357275600,13012.030000000001],[1357362000,13012.030000000001],[1357448400,13012.030000000001],[1357534800,13012.030000000001],[1357621200,13012.030000000001],[1357707600,13012.030000000001],[1357794000,13012.030000000001],[1357880400,13012.030000000001],[1357966800,13012.030000000001],[1358053200,13012.030000000001],[1358139600,13012.030000000001],[1358226000,13012.030000000001],[1358312400,13012.030000000001],[1358398800,13012.030000000001],[1358485200,13012.030000000001],[1358571600,13012.030000000001],[1358658000,13012.030000000001],[1358744400,13012.030000000001],[1358830800,13012.030000000001],[1358917200,13012.030000000001],[1359003600,13012.030000000001],[1359090000,13012.030000000001],[1359176400,13012.030000000001],[1359262800,13012.030000000001],[1359349200,13012.030000000001],[1359435600,13012.030000000001],[1359522000,13012.030000000001],[1359608400,13012.030000000001],[1359694800,13012.030000000001],[1359781200,13012.030000000001],[1359867600,13012.030000000001],[1359954000,13012.030000000001],[1360040400,13012.030000000001],[1360126800,13012.030000000001],[1360213200,13012.030000000001],[1360299600,13012.030000000001],[1360386000,13012.030000000001],[1360472400,13012.030000000001],[1360558800,13012.030000000001],[1360645200,13012.030000000001],[1360731600,13012.030000000001],[1360818000,13012.030000000001],[1360904400,13012.030000000001],[1360990800,13012.030000000001],[1361077200,13012.030000000001],[1361163600,13012.030000000001],[1361250000,13012.030000000001],[1361336400,13012.030000000001],[1361422800,13012.030000000001],[1361509200,13012.030000000001],[1361595600,13012.030000000001],[1361682000,13012.030000000001],[1361768400,13012.030000000001],[1361854800,13012.030000000001],[1361941200,13012.030000000001],[1362027600,13012.030000000001],[1362114000,13012.030000000001],[1362200400,13012.030000000001],[1362286800,13012.030000000001],[1362373200,13012.030000000001],[1362459600,13012.030000000001],[1362546000,13012.030000000001],[1362632400,13012.030000000001],[1362718800,13012.030000000001],[1362805200,13012.030000000001],[1362891600,13012.030000000001],[1362974400,13012.030000000001],[1363060800,13012.030000000001],[1363147200,13012.030000000001],[1363233600,13012.030000000001],[1363320000,13012.030000000001],[1363406400,13012.030000000001],[1363492800,13012.030000000001],[1363579200,13012.030000000001],[1363665600,13012.030000000001],[1363752000,13012.030000000001],[1363838400,13012.030000000001],[1363924800,13012.030000000001],[1364011200,13012.030000000001],[1364097600,13012.030000000001],[1364184000,13012.030000000001],[1364270400,13012.030000000001],[1364356800,13012.030000000001],[1364443200,13012.030000000001],[1364529600,13012.030000000001],[1364616000,13012.030000000001],[1364702400,13012.030000000001],[1364788800,13012.030000000001],[1364875200,13012.030000000001],[1364961600,13012.030000000001],[1365048000,13012.030000000001],[1365134400,13012.030000000001],[1365220800,13012.030000000001],[1365307200,13012.030000000001],[1365393600,13012.030000000001],[1365480000,13012.030000000001],[1365566400,13012.030000000001],[1365652800,13012.030000000001],[1365739200,13012.030000000001],[1365825600,13012.030000000001],[1365912000,13012.030000000001],[1365998400,13012.030000000001],[1366084800,13012.030000000001],[1366171200,13012.030000000001],[1366257600,13012.030000000001],[1366344000,13012.030000000001],[1366430400,13012.030000000001],[1366516800,13012.030000000001],[1366603200,13012.030000000001],[1366689600,13012.030000000001],[1366776000,13012.030000000001],[1366862400,13012.030000000001],[1366948800,13012.030000000001],[1367035200,13012.030000000001],[1367121600,13012.030000000001],[1367208000,13012.030000000001],[1367294400,13012.030000000001],[1367380800,13012.030000000001],[1367467200,13012.030000000001],[1367553600,13012.030000000001],[1367640000,13012.030000000001],[1367726400,13012.030000000001],[1367812800,13012.030000000001],[1367899200,13012.030000000001],[1367985600,13012.030000000001],[1368072000,13012.030000000001],[1368158400,13012.030000000001],[1368244800,13012.030000000001],[1368331200,13012.030000000001],[1368417600,13012.030000000001],[1368504000,13012.030000000001],[1368590400,13012.030000000001],[1368676800,13012.030000000001],[1368763200,13012.030000000001],[1368849600,13012.030000000001],[1368936000,13012.030000000001],[1369022400,13012.030000000001],[1369108800,13012.030000000001],[1369195200,13012.030000000001],[1369281600,13012.030000000001],[1369368000,13012.030000000001],[1369454400,13012.030000000001],[1369540800,13012.030000000001],[1369627200,13012.030000000001],[1369713600,13012.030000000001],[1369800000,13012.030000000001],[1369886400,13012.030000000001],[1369972800,13012.030000000001],[1370059200,13012.030000000001],[1370145600,13012.030000000001],[1370232000,13012.030000000001],[1370318400,13012.030000000001],[1370404800,13012.030000000001],[1370491200,13012.030000000001],[1370577600,13012.030000000001],[1370664000,13012.030000000001],[1370750400,13012.030000000001],[1370836800,13012.030000000001],[1370923200,13012.030000000001],[1371009600,13012.030000000001],[1371096000,13012.030000000001],[1371182400,13012.030000000001],[1371268800,13012.030000000001],[1371355200,13012.030000000001],[1371441600,13012.030000000001],[1371528000,13012.030000000001],[1371614400,13012.030000000001],[1371700800,13012.030000000001],[1371787200,13012.030000000001],[1371873600,13012.030000000001],[1371960000,13012.030000000001],[1372046400,13012.030000000001],[1372132800,13012.030000000001],[1372219200,13012.030000000001],[1372305600,13012.030000000001],[1372392000,13012.030000000001],[1372478400,13012.030000000001],[1372564800,13012.030000000001],[1372651200,13012.030000000001],[1372737600,13012.030000000001],[1372824000,13012.030000000001],[1372910400,13012.030000000001],[1372996800,13012.030000000001],[1373083200,13012.030000000001],[1373169600,13012.030000000001],[1373256000,13012.030000000001],[1373342400,13012.030000000001],[1373428800,13012.030000000001],[1373515200,13012.030000000001],[1373601600,13012.030000000001],[1373688000,13012.030000000001],[1373774400,13012.030000000001],[1373860800,13012.030000000001],[1373947200,13012.030000000001],[1374033600,13012.030000000001],[1374120000,13012.030000000001],[1374206400,13012.030000000001],[1374292800,13012.030000000001],[1374379200,13012.030000000001],[1374465600,13012.030000000001],[1374552000,13012.030000000001],[1374638400,13012.030000000001],[1374724800,13012.030000000001],[1374811200,13012.030000000001],[1374897600,13012.030000000001],[1374984000,13012.030000000001],[1375070400,13012.030000000001],[1375156800,13012.030000000001],[1375243200,13012.030000000001],[1375329600,13012.030000000001],[1375416000,15497.841],[1375502400,15497.841],[1375588800,15497.841],[1375675200,15497.841],[1375761600,15497.841],[1375848000,15497.841],[1375934400,15497.841],[1376020800,15497.841],[1376107200,15497.841],[1376193600,15497.841],[1376280000,15497.841],[1376366400,15497.841],[1376452800,15497.841],[1376539200,15497.841],[1376625600,15497.841],[1376712000,15497.841],[1376798400,15497.841],[1376884800,15497.841],[1376971200,15497.841],[1377057600,15497.841],[1377144000,15497.841],[1377230400,15497.841],[1377316800,15497.841],[1377403200,15497.841],[1377489600,15497.841],[1377576000,15497.841],[1377662400,15497.841],[1377748800,15497.841],[1377835200,15497.841],[1377921600,15497.841],[1378008000,15497.841],[1378094400,15497.841],[1378180800,15497.841],[1378267200,15497.841],[1378353600,15497.841],[1378440000,15497.841],[1378526400,15497.841],[1378612800,15497.841],[1378699200,15497.841],[1378785600,15497.841],[1378872000,15497.841],[1378958400,15497.841],[1379044800,15497.841],[1379131200,15497.841],[1379217600,15497.841],[1379304000,15497.841],[1379390400,15497.841],[1379476800,15497.841],[1379563200,15497.841],[1379649600,15497.841],[1379736000,15497.841],[1379822400,15497.841],[1379908800,15497.841],[1379995200,15497.841],[1380081600,15497.841],[1380168000,15497.841],[1380254400,15497.841],[1380340800,15497.841],[1380427200,15497.841],[1380513600,15497.841],[1380600000,15497.841],[1380686400,15497.841],[1380772800,15497.841],[1380859200,15497.841],[1380945600,15497.841],[1381032000,15497.841],[1381118400,15497.841],[1381204800,15497.841],[1381291200,15497.841],[1381377600,15497.841],[1381464000,15497.841],[1381550400,15497.841],[1381636800,15497.841],[1381723200,15497.841],[1381809600,15497.841],[1381896000,15497.841],[1381982400,15497.841],[1382068800,15497.841],[1382155200,15497.841],[1382241600,15497.841],[1382328000,15497.841],[1382414400,15497.841],[1382500800,15497.841],[1382587200,15497.841],[1382673600,15497.841],[1382760000,15497.841],[1382846400,15497.841],[1382932800,15497.841],[1383019200,15497.841],[1383105600,15497.841],[1383192000,15497.841],[1383278400,15497.841],[1383364800,15497.841],[1383451200,15497.841],[1383541200,15497.841],[1383627600,15497.841],[1383714000,15497.841],[1383800400,15497.841],[1383886800,15497.841],[1383973200,15497.841],[1384059600,15497.841],[1384146000,15497.841],[1384232400,15497.841],[1384318800,15497.841],[1384405200,15497.841],[1384491600,15497.841],[1384578000,15497.841],[1384664400,15497.841],[1384750800,15497.841],[1384837200,15497.841],[1384923600,15497.841],[1385010000,15497.841],[1385096400,15497.841],[1385182800,15497.841],[1385269200,15497.841],[1385355600,15497.841],[1385442000,15497.841],[1385528400,15497.841],[1385614800,15497.841],[1385701200,15497.841],[1385787600,15497.841],[1385874000,15497.841],[1385960400,15497.841],[1386046800,15497.841],[1386133200,15497.841],[1386219600,15497.841],[1386306000,15497.841],[1386392400,15497.841],[1386478800,15497.841],[1386565200,15497.841],[1386651600,15497.841],[1386738000,15497.841],[1386824400,15497.841],[1386910800,15497.841],[1386997200,15497.841],[1387083600,15497.841],[1387170000,15497.841],[1387256400,15497.841],[1387342800,15497.841],[1387429200,15497.841],[1387515600,15497.841],[1387602000,15497.841],[1387688400,15497.841],[1387774800,15497.841],[1387861200,15497.841],[1387947600,15497.841],[1388034000,15497.841],[1388120400,15497.841],[1388206800,15497.841],[1388293200,15497.841],[1388379600,15497.841],[1388466000,15497.841],[1388552400,15497.841],[1388638800,15497.841],[1388725200,15497.841],[1388811600,15497.841],[1388898000,15497.841],[1388984400,15497.841],[1389070800,15497.841],[1389157200,15497.841],[1389243600,15497.841],[1389330000,15497.841],[1389416400,15497.841],[1389502800,15497.841],[1389589200,15497.841],[1389675600,15497.841],[1389762000,15497.841],[1389848400,15497.841],[1389934800,15497.841],[1390021200,15497.841],[1390107600,15497.841],[1390194000,15497.841],[1390280400,15497.841],[1390366800,15497.841],[1390453200,15497.841],[1390539600,15497.841],[1390626000,15497.841],[1390712400,15497.841],[1390798800,15497.841],[1390885200,15497.841],[1390971600,15497.841],[1391058000,15497.841],[1391144400,15497.841],[1391230800,15497.841],[1391317200,15497.841],[1391403600,15497.841],[1391490000,15497.841],[1391576400,15497.841],[1391662800,15497.841],[1391749200,15497.841],[1391835600,15497.841],[1391922000,15497.841],[1392008400,15497.841],[1392094800,15497.841],[1392181200,15497.841],[1392267600,15497.841],[1392354000,15497.841],[1392440400,15497.841],[1392526800,15497.841],[1392613200,15497.841],[1392699600,15497.841],[1392786000,15497.841],[1392872400,15497.841],[1392958800,15497.841],[1393045200,15497.841],[1393131600,15497.841],[1393218000,15497.841],[1393304400,15497.841],[1393390800,15497.841],[1393477200,15497.841],[1393563600,15497.841],[1393650000,15497.841],[1393736400,15497.841],[1393822800,15497.841],[1393909200,15497.841],[1393995600,15497.841],[1394082000,15497.841],[1394168400,15497.841],[1394254800,15497.841],[1394341200,15497.841],[1394424000,15497.841],[1394510400,15497.841],[1394596800,15497.841],[1394683200,15497.841],[1394769600,15497.841],[1394856000,15497.841],[1394942400,15497.841],[1395028800,15497.841],[1395115200,15497.841],[1395201600,15497.841],[1395288000,15497.841],[1395374400,15497.841],[1395460800,15497.841],[1395547200,15497.841],[1395633600,15497.841],[1395720000,15497.841],[1395806400,15497.841],[1395892800,15497.841],[1395979200,15497.841],[1396065600,15497.841],[1396152000,15497.841],[1396238400,15497.841],[1396324800,15497.841],[1396411200,15497.841],[1396497600,15497.841],[1396584000,15497.841],[1396670400,15497.841],[1396756800,15497.841],[1396843200,15497.841],[1396929600,15497.841],[1397016000,15497.841],[1397102400,15497.841],[1397188800,15497.841],[1397275200,15497.841],[1397361600,15497.841],[1397448000,15497.841],[1397534400,15497.841],[1397620800,15497.841],[1397707200,15497.841],[1397793600,15497.841],[1397880000,15497.841],[1397966400,15497.841],[1398052800,15497.841],[1398139200,15497.841],[1398225600,15497.841],[1398312000,15497.841],[1398398400,15497.841],[1398484800,15497.841],[1398571200,15497.841],[1398657600,15497.841],[1398744000,15497.841],[1398830400,15497.841],[1398916800,15497.841],[1399003200,15497.841],[1399089600,15497.841],[1399176000,15497.841],[1399262400,15497.841],[1399348800,15497.841],[1399435200,15497.841],[1399521600,15497.841],[1399608000,15497.841],[1399694400,15497.841],[1399780800,15497.841],[1399867200,15497.841],[1399953600,15497.841],[1400040000,15497.841],[1400126400,15497.841],[1400212800,15497.841],[1400299200,15497.841],[1400385600,15497.841],[1400472000,15497.841],[1400558400,15497.841],[1400644800,15497.841],[1400731200,15497.841],[1400817600,15497.841],[1400904000,15497.841],[1400990400,15497.841],[1401076800,15497.841],[1401163200,15497.841],[1401249600,15497.841],[1401336000,15497.841],[1401422400,15497.841],[1401508800,15497.841],[1401595200,15497.841],[1401681600,15497.841],[1401768000,15497.841],[1401854400,15497.841],[1401940800,15497.841],[1402027200,15497.841],[1402113600,15497.841],[1402200000,15497.841],[1402286400,15497.841],[1402372800,15497.841],[1402459200,15497.841],[1402545600,15497.841],[1402632000,15497.841],[1402718400,15497.841],[1402804800,15497.841],[1402891200,15497.841],[1402977600,15497.841],[1403064000,15497.841],[1403150400,15497.841],[1403236800,15497.841],[1403323200,15497.841],[1403409600,15497.841],[1403496000,15497.841],[1403582400,15497.841],[1403668800,15497.841],[1403755200,15497.841],[1403841600,15497.841],[1403928000,15497.841],[1404014400,15497.841],[1404100800,15497.841],[1404187200,15497.841],[1404273600,15497.841],[1404360000,15497.841],[1404446400,15497.841],[1404532800,15497.841],[1404619200,15497.841],[1404705600,15497.841],[1404792000,15497.841],[1404878400,15497.841],[1404964800,15497.841],[1405051200,15497.841],[1405137600,15497.841],[1405224000,15497.841],[1405310400,15497.841],[1405396800,15497.841],[1405483200,15497.841],[1405569600,15497.841],[1405656000,15497.841],[1405742400,15497.841],[1405828800,15497.841],[1405915200,15497.841],[1406001600,15497.841],[1406088000,15497.841],[1406174400,15497.841],[1406260800,15497.841],[1406347200,15497.841],[1406433600,15497.841],[1406520000,15497.841],[1406606400,15497.841],[1406692800,15497.841],[1406779200,15497.841],[1406865600,15497.841],[1406952000,16791.5897],[1407038400,16791.5897],[1407124800,16791.5897],[1407211200,16791.5897],[1407297600,16791.5897],[1407384000,16791.5897],[1407470400,16791.5897],[1407556800,16791.5897],[1407643200,16791.5897],[1407729600,16791.5897],[1407816000,16791.5897],[1407902400,16791.5897],[1407988800,16791.5897],[1408075200,16791.5897],[1408161600,16791.5897],[1408248000,16791.5897],[1408334400,16791.5897],[1408420800,16791.5897],[1408507200,16791.5897],[1408593600,16791.5897],[1408680000,16791.5897],[1408766400,16791.5897],[1408852800,16791.5897],[1408939200,16791.5897],[1409025600,16791.5897],[1409112000,16791.5897],[1409198400,16791.5897],[1409284800,16791.5897],[1409371200,16791.5897],[1409457600,16791.5897],[1409544000,16791.5897],[1409630400,16791.5897],[1409716800,16791.5897],[1409803200,16791.5897],[1409889600,16791.5897],[1409976000,16791.5897],[1410062400,16791.5897],[1410148800,16791.5897],[1410235200,16791.5897],[1410321600,16791.5897],[1410408000,16791.5897],[1410494400,16791.5897],[1410580800,16791.5897],[1410667200,16791.5897],[1410753600,16791.5897],[1410840000,16791.5897],[1410926400,16791.5897],[1411012800,16791.5897],[1411099200,16791.5897],[1411185600,16791.5897],[1411272000,16791.5897],[1411358400,16791.5897],[1411444800,16791.5897],[1411531200,16791.5897],[1411617600,16791.5897],[1411704000,16791.5897],[1411790400,16791.5897],[1411876800,16791.5897],[1411963200,16791.5897],[1412049600,16791.5897],[1412136000,16791.5897],[1412222400,16791.5897],[1412308800,16791.5897],[1412395200,16791.5897],[1412481600,16791.5897],[1412568000,16791.5897],[1412654400,16791.5897],[1412740800,16791.5897],[1412827200,16791.5897],[1412913600,16791.5897],[1413000000,16791.5897],[1413086400,16791.5897],[1413172800,16791.5897],[1413259200,16791.5897],[1413345600,16791.5897],[1413432000,16791.5897],[1413518400,16791.5897],[1413604800,16791.5897],[1413691200,16791.5897],[1413777600,16791.5897],[1413864000,16791.5897],[1413950400,16791.5897],[1414036800,16791.5897],[1414123200,16791.5897],[1414209600,16791.5897],[1414296000,16791.5897],[1414382400,16791.5897],[1414468800,16791.5897],[1414555200,16791.5897],[1414641600,16791.5897],[1414728000,16791.5897],[1414814400,16791.5897],[1414900800,16791.5897],[1414990800,16791.5897],[1415077200,16791.5897],[1415163600,16791.5897],[1415250000,16791.5897],[1415336400,16791.5897],[1415422800,16791.5897],[1415509200,16791.5897],[1415595600,16791.5897],[1415682000,16791.5897],[1415768400,16791.5897],[1415854800,16791.5897],[1415941200,16791.5897],[1416027600,16791.5897],[1416114000,16791.5897],[1416200400,16791.5897],[1416286800,16791.5897],[1416373200,16791.5897],[1416459600,16791.5897],[1416546000,16791.5897],[1416632400,16791.5897],[1416718800,16791.5897],[1416805200,16791.5897],[1416891600,16791.5897],[1416978000,16791.5897],[1417064400,16791.5897],[1417150800,16791.5897],[1417237200,16791.5897],[1417323600,16791.5897],[1417410000,16791.5897],[1417496400,16791.5897],[1417582800,16791.5897],[1417669200,16791.5897],[1417755600,16791.5897],[1417842000,16791.5897],[1417928400,16791.5897],[1418014800,16791.5897],[1418101200,16791.5897],[1418187600,16791.5897],[1418274000,16791.5897],[1418360400,16791.5897],[1418446800,16791.5897],[1418533200,16791.5897],[1418619600,16791.5897],[1418706000,16791.5897],[1418792400,16791.5897],[1418878800,16791.5897],[1418965200,16791.5897],[1419051600,16791.5897],[1419138000,16791.5897],[1419224400,16791.5897],[1419310800,16791.5897],[1419397200,16791.5897],[1419483600,16791.5897],[1419570000,16791.5897],[1419656400,16791.5897],[1419742800,16791.5897],[1419829200,16791.5897],[1419915600,16791.5897],[1420002000,16791.5897],[1420088400,16791.5897],[1420174800,16791.5897],[1420261200,16791.5897],[1420347600,16791.5897],[1420434000,16791.5897],[1420520400,16791.5897],[1420606800,16791.5897],[1420693200,16791.5897],[1420779600,16791.5897],[1420866000,16791.5897],[1420952400,16791.5897],[1421038800,16791.5897],[1421125200,16791.5897],[1421211600,16791.5897],[1421298000,16791.5897],[1421384400,16791.5897],[1421470800,16791.5897],[1421557200,16791.5897],[1421643600,16791.5897],[1421730000,16791.5897],[1421816400,16791.5897],[1421902800,16791.5897],[1421989200,16791.5897],[1422075600,16791.5897],[1422162000,16791.5897],[1422248400,16791.5897],[1422334800,16791.5897],[1422421200,16791.5897],[1422507600,16791.5897],[1422594000,16791.5897],[1422680400,16791.5897],[1422766800,16791.5897],[1422853200,16791.5897],[1422939600,16791.5897],[1423026000,16791.5897],[1423112400,16791.5897],[1423198800,16791.5897],[1423285200,16791.5897],[1423371600,16791.5897],[1423458000,16791.5897],[1423544400,16791.5897],[1423630800,16791.5897],[1423717200,16791.5897],[1423803600,16791.5897],[1423890000,16791.5897],[1423976400,16791.5897],[1424062800,16791.5897],[1424149200,16791.5897],[1424235600,16791.5897],[1424322000,16791.5897],[1424408400,16791.5897],[1424494800,16791.5897],[1424581200,16791.5897],[1424667600,16791.5897],[1424754000,16791.5897],[1424840400,16791.5897],[1424926800,16791.5897],[1425013200,16791.5897],[1425099600,16791.5897],[1425186000,16791.5897],[1425272400,16791.5897],[1425358800,16791.5897],[1425445200,16791.5897],[1425531600,16791.5897],[1425618000,16791.5897],[1425704400,16791.5897],[1425790800,16791.5897],[1425873600,16791.5897],[1425960000,16791.5897],[1426046400,16791.5897],[1426132800,16791.5897],[1426219200,16791.5897],[1426305600,16791.5897],[1426392000,16791.5897],[1426478400,16791.5897],[1426564800,16791.5897],[1426651200,16791.5897],[1426737600,16791.5897],[1426824000,16791.5897],[1426910400,16791.5897],[1426996800,16791.5897],[1427083200,16791.5897],[1427169600,16791.5897],[1427256000,16791.5897],[1427342400,16791.5897],[1427428800,16791.5897],[1427515200,16791.5897],[1427601600,16791.5897],[1427688000,16791.5897],[1427774400,16791.5897],[1427860800,16791.5897],[1427947200,16791.5897],[1428033600,16791.5897],[1428120000,16791.5897],[1428206400,16791.5897],[1428292800,16791.5897],[1428379200,16791.5897],[1428465600,16791.5897],[1428552000,16791.5897],[1428638400,16791.5897],[1428724800,16791.5897],[1428811200,16791.5897],[1428897600,16791.5897],[1428984000,16791.5897],[1429070400,16791.5897],[1429156800,16791.5897],[1429243200,16791.5897],[1429329600,16791.5897],[1429416000,16791.5897],[1429502400,16791.5897],[1429588800,16791.5897],[1429675200,16791.5897],[1429761600,16791.5897],[1429848000,16791.5897],[1429934400,16791.5897],[1430020800,16791.5897],[1430107200,16791.5897],[1430193600,16791.5897],[1430280000,16791.5897],[1430366400,16791.5897],[1430452800,16791.5897],[1430539200,16791.5897],[1430625600,16791.5897],[1430712000,16791.5897],[1430798400,16791.5897],[1430884800,16791.5897],[1430971200,16791.5897],[1431057600,16791.5897],[1431144000,16791.5897],[1431230400,16791.5897],[1431316800,16791.5897],[1431403200,16791.5897],[1431489600,16791.5897],[1431576000,16791.5897],[1431662400,16791.5897],[1431748800,16791.5897],[1431835200,16791.5897],[1431921600,16791.5897],[1432008000,16791.5897],[1432094400,16791.5897],[1432180800,16791.5897],[1432267200,16791.5897],[1432353600,16791.5897],[1432440000,16791.5897],[1432526400,16791.5897],[1432612800,16791.5897],[1432699200,16791.5897],[1432785600,16791.5897],[1432872000,16791.5897],[1432958400,16791.5897],[1433044800,16791.5897],[1433131200,16791.5897],[1433217600,16791.5897],[1433304000,16791.5897],[1433390400,16791.5897],[1433476800,16791.5897],[1433563200,16791.5897],[1433649600,16791.5897],[1433736000,16791.5897],[1433822400,16791.5897],[1433908800,16791.5897],[1433995200,16791.5897],[1434081600,16791.5897],[1434168000,16791.5897],[1434254400,16791.5897],[1434340800,16791.5897],[1434427200,16791.5897],[1434513600,16791.5897],[1434600000,16791.5897],[1434686400,16791.5897],[1434772800,16791.5897],[1434859200,16791.5897],[1434945600,16791.5897],[1435032000,16791.5897],[1435118400,16791.5897],[1435204800,16791.5897],[1435291200,16791.5897],[1435377600,16791.5897],[1435464000,16791.5897],[1435550400,16791.5897],[1435636800,16791.5897],[1435723200,16791.5897],[1435809600,16791.5897],[1435896000,16791.5897],[1435982400,16791.5897],[1436068800,16791.5897],[1436155200,16791.5897],[1436241600,16791.5897],[1436328000,16791.5897],[1436414400,16791.5897],[1436500800,16791.5897],[1436587200,16791.5897],[1436673600,16791.5897],[1436760000,16791.5897],[1436846400,16791.5897],[1436932800,16791.5897],[1437019200,16791.5897],[1437105600,16791.5897],[1437192000,16791.5897],[1437278400,16791.5897],[1437364800,16791.5897],[1437451200,16791.5897],[1437537600,16791.5897],[1437624000,16791.5897],[1437710400,16791.5897],[1437796800,16791.5897],[1437883200,16791.5897],[1437969600,16791.5897],[1438056000,16791.5897],[1438142400,16791.5897],[1438228800,16791.5897],[1438315200,16791.5897],[1438401600,16791.5897],[1438488000,16791.5897],[1438574400,16791.5897],[1438660800,17662.9856],[1438747200,17662.9856],[1438833600,17662.9856],[1438920000,17662.9856],[1439006400,17662.9856],[1439092800,17662.9856],[1439179200,17662.9856],[1439265600,17662.9856],[1439352000,17662.9856],[1439438400,17662.9856],[1439524800,17662.9856],[1439611200,17662.9856],[1439697600,17662.9856],[1439784000,17662.9856],[1439870400,17662.9856],[1439956800,17662.9856],[1440043200,17662.9856],[1440129600,17662.9856],[1440216000,17662.9856],[1440302400,17662.9856],[1440388800,17662.9856],[1440475200,17662.9856],[1440561600,17662.9856],[1440648000,17662.9856],[1440734400,17662.9856],[1440820800,17662.9856],[1440907200,17662.9856],[1440993600,17662.9856],[1441080000,17662.9856],[1441166400,17662.9856],[1441252800,17662.9856],[1441339200,17662.9856],[1441425600,17662.9856],[1441512000,17662.9856],[1441598400,17662.9856],[1441684800,17662.9856],[1441771200,17662.9856],[1441857600,17662.9856],[1441944000,17662.9856],[1442030400,17662.9856],[1442116800,17662.9856],[1442203200,17662.9856],[1442289600,17662.9856],[1442376000,17662.9856],[1442462400,17662.9856],[1442548800,17662.9856],[1442635200,17662.9856],[1442721600,17662.9856],[1442808000,17662.9856],[1442894400,17662.9856],[1442980800,17662.9856],[1443067200,17662.9856],[1443153600,17662.9856],[1443240000,17662.9856],[1443326400,17662.9856],[1443412800,17662.9856],[1443499200,17662.9856],[1443585600,17662.9856],[1443672000,17662.9856],[1443758400,17662.9856],[1443844800,17662.9856],[1443931200,17662.9856],[1444017600,17662.9856],[1444104000,17662.9856],[1444190400,17662.9856],[1444276800,17662.9856],[1444363200,17662.9856],[1444449600,17662.9856],[1444536000,17662.9856],[1444622400,17662.9856],[1444708800,17662.9856],[1444795200,17662.9856],[1444881600,17662.9856],[1444968000,17662.9856],[1445054400,17662.9856],[1445140800,17662.9856],[1445227200,17662.9856],[1445313600,17662.9856],[1445400000,17662.9856],[1445486400,17662.9856],[1445572800,17662.9856],[1445659200,17662.9856],[1445745600,17662.9856],[1445832000,17662.9856],[1445918400,17662.9856],[1446004800,17662.9856],[1446091200,17662.9856],[1446177600,17662.9856],[1446264000,17662.9856],[1446350400,17662.9856],[1446440400,17662.9856],[1446526800,17662.9856],[1446613200,17662.9856],[1446699600,17662.9856],[1446786000,17662.9856],[1446872400,17662.9856],[1446958800,17662.9856],[1447045200,17662.9856],[1447131600,17662.9856],[1447218000,17662.9856],[1447304400,17662.9856],[1447390800,17662.9856],[1447477200,17662.9856],[1447563600,17662.9856],[1447650000,17662.9856],[1447736400,17662.9856],[1447822800,17662.9856],[1447909200,17662.9856],[1447995600,17662.9856],[1448082000,17662.9856],[1448168400,17662.9856],[1448254800,17662.9856],[1448341200,17662.9856],[1448427600,17662.9856],[1448514000,17662.9856],[1448600400,17662.9856],[1448686800,17662.9856],[1448773200,17662.9856],[1448859600,17662.9856],[1448946000,17662.9856],[1449032400,17662.9856],[1449118800,17662.9856],[1449205200,17662.9856],[1449291600,17662.9856],[1449378000,17662.9856],[1449464400,17662.9856],[1449550800,17662.9856],[1449637200,17662.9856],[1449723600,17662.9856],[1449810000,17662.9856],[1449896400,17662.9856],[1449982800,17662.9856],[1450069200,17662.9856],[1450155600,17662.9856],[1450242000,17662.9856],[1450328400,17662.9856],[1450414800,17662.9856],[1450501200,17662.9856],[1450587600,17662.9856],[1450674000,17662.9856],[1450760400,17662.9856],[1450846800,17662.9856],[1450933200,17662.9856],[1451019600,17662.9856],[1451106000,17662.9856],[1451192400,17662.9856],[1451278800,17662.9856],[1451365200,17662.9856],[1451451600,17662.9856],[1451538000,17662.9856],[1451624400,17662.9856],[1451710800,17662.9856],[1451797200,17662.9856],[1451883600,17662.9856],[1451970000,17662.9856],[1452056400,17662.9856],[1452142800,17662.9856],[1452229200,17662.9856],[1452315600,17662.9856],[1452402000,17662.9856],[1452488400,17662.9856],[1452574800,17662.9856],[1452661200,17662.9856],[1452747600,17662.9856],[1452834000,17662.9856],[1452920400,17662.9856],[1453006800,17662.9856],[1453093200,17662.9856],[1453179600,17662.9856],[1453266000,17662.9856],[1453352400,17662.9856],[1453438800,17662.9856],[1453525200,17662.9856],[1453611600,17662.9856],[1453698000,17662.9856],[1453784400,17662.9856],[1453870800,17662.9856],[1453957200,17662.9856],[1454043600,17662.9856],[1454130000,17662.9856],[1454216400,17662.9856],[1454302800,17662.9856],[1454389200,17662.9856],[1454475600,17662.9856],[1454562000,17662.9856],[1454648400,17662.9856],[1454734800,17662.9856],[1454821200,17662.9856],[1454907600,17662.9856],[1454994000,17662.9856],[1455080400,17662.9856],[1455166800,17662.9856],[1455253200,17662.9856],[1455339600,17662.9856],[1455426000,17662.9856],[1455512400,17662.9856],[1455598800,17662.9856],[1455685200,17662.9856],[1455771600,17662.9856],[1455858000,17662.9856],[1455944400,17662.9856],[1456030800,17662.9856],[1456117200,17662.9856],[1456203600,17662.9856],[1456290000,17662.9856],[1456376400,17662.9856],[1456462800,17662.9856],[1456549200,17662.9856],[1456635600,17662.9856],[1456722000,17662.9856],[1456808400,17662.9856],[1456894800,17662.9856],[1456981200,17662.9856],[1457067600,17662.9856],[1457154000,17662.9856],[1457240400,17662.9856],[1457326800,17662.9856],[1457413200,17662.9856],[1457499600,17662.9856],[1457586000,17662.9856],[1457672400,17662.9856],[1457758800,17662.9856],[1457845200,17662.9856],[1457928000,17662.9856],[1458014400,17662.9856],[1458100800,17662.9856],[1458187200,17662.9856],[1458273600,17662.9856],[1458360000,17662.9856],[1458446400,17662.9856],[1458532800,17662.9856],[1458619200,17662.9856],[1458705600,17662.9856],[1458792000,17662.9856],[1458878400,17662.9856],[1458964800,17662.9856],[1459051200,17662.9856],[1459137600,17662.9856],[1459224000,17662.9856],[1459310400,17662.9856],[1459396800,17662.9856],[1459483200,17662.9856],[1459569600,17662.9856],[1459656000,17662.9856],[1459742400,17662.9856],[1459828800,17662.9856],[1459915200,17662.9856],[1460001600,17662.9856],[1460088000,17662.9856],[1460174400,17662.9856],[1460260800,17662.9856],[1460347200,17662.9856],[1460433600,17662.9856],[1460520000,17662.9856],[1460606400,17662.9856],[1460692800,17662.9856],[1460779200,17662.9856],[1460865600,17662.9856],[1460952000,17662.9856],[1461038400,17662.9856],[1461124800,17662.9856],[1461211200,17662.9856],[1461297600,17662.9856],[1461384000,17662.9856],[1461470400,17662.9856],[1461556800,17662.9856],[1461643200,17662.9856],[1461729600,17662.9856],[1461816000,17662.9856],[1461902400,17662.9856],[1461988800,17662.9856],[1462075200,17662.9856],[1462161600,17662.9856],[1462248000,17662.9856],[1462334400,17662.9856],[1462420800,17662.9856],[1462507200,17662.9856],[1462593600,17662.9856],[1462680000,17662.9856],[1462766400,17662.9856],[1462852800,17662.9856],[1462939200,17662.9856],[1463025600,17662.9856],[1463112000,17662.9856],[1463198400,17662.9856],[1463284800,17662.9856],[1463371200,17662.9856],[1463457600,17662.9856],[1463544000,17662.9856],[1463630400,17662.9856],[1463716800,17662.9856],[1463803200,17662.9856],[1463889600,17662.9856],[1463976000,17662.9856],[1464062400,17662.9856],[1464148800,17662.9856],[1464235200,17662.9856],[1464321600,17662.9856],[1464408000,17662.9856],[1464494400,17662.9856],[1464580800,17662.9856],[1464667200,17662.9856],[1464753600,17662.9856],[1464840000,17662.9856],[1464926400,17662.9856],[1465012800,17662.9856],[1465099200,17662.9856],[1465185600,17662.9856],[1465272000,17662.9856],[1465358400,17662.9856],[1465444800,17662.9856],[1465531200,17662.9856],[1465617600,17662.9856],[1465704000,17662.9856],[1465790400,17662.9856],[1465876800,17662.9856],[1465963200,17662.9856],[1466049600,17662.9856],[1466136000,17662.9856],[1466222400,17662.9856],[1466308800,17662.9856],[1466395200,17662.9856],[1466481600,17662.9856],[1466568000,17662.9856],[1466654400,17662.9856],[1466740800,17662.9856],[1466827200,17662.9856],[1466913600,17662.9856],[1467000000,17662.9856],[1467086400,17662.9856],[1467172800,17662.9856],[1467259200,17662.9856],[1467345600,17662.9856],[1467432000,17662.9856],[1467518400,17662.9856],[1467604800,17662.9856],[1467691200,17662.9856],[1467777600,17662.9856],[1467864000,17662.9856],[1467950400,17662.9856],[1468036800,17662.9856],[1468123200,17662.9856],[1468209600,17662.9856],[1468296000,17662.9856],[1468382400,17662.9856],[1468468800,17662.9856],[1468555200,17662.9856],[1468641600,17662.9856],[1468728000,17662.9856],[1468814400,17662.9856],[1468900800,17662.9856],[1468987200,17662.9856],[1469073600,17662.9856],[1469160000,17662.9856],[1469246400,17662.9856],[1469332800,17662.9856],[1469419200,17662.9856],[1469505600,17662.9856],[1469592000,17662.9856],[1469678400,17662.9856],[1469764800,17662.9856],[1469851200,17662.9856],[1469937600,17662.9856],[1470024000,17662.9856],[1470110400,18402.552800000001]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10000.0507],[1280894400,10000.0507],[1280980800,10000.0507],[1281067200,10000.0507],[1281153600,10000.0507],[1281240000,10000.0507],[1281326400,10000.0507],[1281412800,10000.0507],[1281499200,10000.0507],[1281585600,10000.0507],[1281672000,10000.0507],[1281758400,10000.0507],[1281844800,10000.0507],[1281931200,10000.0507],[1282017600,10000.0507],[1282104000,10000.0507],[1282190400,10000.0507],[1282276800,10000.0507],[1282363200,10000.0507],[1282449600,10000.0507],[1282536000,10000.0507],[1282622400,10000.0507],[1282708800,10000.0507],[1282795200,10000.0507],[1282881600,10000.0507],[1282968000,10000.0507],[1283054400,10000.0507],[1283140800,10000.0507],[1283227200,10000.0507],[1283313600,10000.0507],[1283400000,10000.0507],[1283486400,10000.0507],[1283572800,10000.0507],[1283659200,10000.0507],[1283745600,10000.0507],[1283832000,10000.0507],[1283918400,10000.0507],[1284004800,10000.0507],[1284091200,10000.0507],[1284177600,10000.0507],[1284264000,10000.0507],[1284350400,10000.0507],[1284436800,10000.0507],[1284523200,10000.0507],[1284609600,10000.0507],[1284696000,10000.0507],[1284782400,10000.0507],[1284868800,10000.0507],[1284955200,10000.0507],[1285041600,10000.0507],[1285128000,10000.0507],[1285214400,10000.0507],[1285300800,10000.0507],[1285387200,10000.0507],[1285473600,10000.0507],[1285560000,10000.0507],[1285646400,10000.0507],[1285732800,10000.0507],[1285819200,10000.0507],[1285905600,10000.0507],[1285992000,10000.0507],[1286078400,10000.0507],[1286164800,10000.0507],[1286251200,10000.0507],[1286337600,10000.0507],[1286424000,10000.0507],[1286510400,10000.0507],[1286596800,10000.0507],[1286683200,10000.0507],[1286769600,10000.0507],[1286856000,10000.0507],[1286942400,10000.0507],[1287028800,10000.0507],[1287115200,10000.0507],[1287201600,10000.0507],[1287288000,10000.0507],[1287374400,10000.0507],[1287460800,10000.0507],[1287547200,10000.0507],[1287633600,10000.0507],[1287720000,10000.0507],[1287806400,10000.0507],[1287892800,10000.0507],[1287979200,10000.0507],[1288065600,10000.0507],[1288152000,10000.0507],[1288238400,10000.0507],[1288324800,10000.0507],[1288411200,10000.0507],[1288497600,10000.0507],[1288584000,10000.0507],[1288670400,10000.0507],[1288756800,10000.0507],[1288843200,10000.0507],[1288929600,10000.0507],[1289016000,10000.0507],[1289102400,10000.0507],[1289192400,10000.0507],[1289278800,10000.0507],[1289365200,10000.0507],[1289451600,10000.0507],[1289538000,10000.0507],[1289624400,10000.0507],[1289710800,10000.0507],[1289797200,10000.0507],[1289883600,10000.0507],[1289970000,10000.0507],[1290056400,10000.0507],[1290142800,10000.0507],[1290229200,10000.0507],[1290315600,10000.0507],[1290402000,10000.0507],[1290488400,10000.0507],[1290574800,10000.0507],[1290661200,10000.0507],[1290747600,10000.0507],[1290834000,10000.0507],[1290920400,10000.0507],[1291006800,10000.0507],[1291093200,10000.0507],[1291179600,10000.0507],[1291266000,10000.0507],[1291352400,10000.0507],[1291438800,10000.0507],[1291525200,10000.0507],[1291611600,10000.0507],[1291698000,10000.0507],[1291784400,10000.0507],[1291870800,10000.0507],[1291957200,10000.0507],[1292043600,10000.0507],[1292130000,10000.0507],[1292216400,10000.0507],[1292302800,10000.0507],[1292389200,10000.0507],[1292475600,10000.0507],[1292562000,10000.0507],[1292648400,10000.0507],[1292734800,10000.0507],[1292821200,10000.0507],[1292907600,10000.0507],[1292994000,10000.0507],[1293080400,10000.0507],[1293166800,10000.0507],[1293253200,10000.0507],[1293339600,10000.0507],[1293426000,10000.0507],[1293512400,10000.0507],[1293598800,10000.0507],[1293685200,10000.0507],[1293771600,10000.0507],[1293858000,10000.0507],[1293944400,10000.0507],[1294030800,10000.0507],[1294117200,10000.0507],[1294203600,10000.0507],[1294290000,10000.0507],[1294376400,10000.0507],[1294462800,10000.0507],[1294549200,10000.0507],[1294635600,10000.0507],[1294722000,10000.0507],[1294808400,10000.0507],[1294894800,10000.0507],[1294981200,10000.0507],[1295067600,10000.0507],[1295154000,10000.0507],[1295240400,10000.0507],[1295326800,10000.0507],[1295413200,10000.0507],[1295499600,10000.0507],[1295586000,10000.0507],[1295672400,10000.0507],[1295758800,10000.0507],[1295845200,10000.0507],[1295931600,10000.0507],[1296018000,10000.0507],[1296104400,10000.0507],[1296190800,10000.0507],[1296277200,10000.0507],[1296363600,10000.0507],[1296450000,10000.0507],[1296536400,10000.0507],[1296622800,10000.0507],[1296709200,10000.0507],[1296795600,10000.0507],[1296882000,10000.0507],[1296968400,10000.0507],[1297054800,10000.0507],[1297141200,10000.0507],[1297227600,10000.0507],[1297314000,10000.0507],[1297400400,10000.0507],[1297486800,10000.0507],[1297573200,10000.0507],[1297659600,10000.0507],[1297746000,10000.0507],[1297832400,10000.0507],[1297918800,10000.0507],[1298005200,10000.0507],[1298091600,10000.0507],[1298178000,10000.0507],[1298264400,10000.0507],[1298350800,10000.0507],[1298437200,10000.0507],[1298523600,10000.0507],[1298610000,10000.0507],[1298696400,10000.0507],[1298782800,10000.0507],[1298869200,10000.0507],[1298955600,10000.0507],[1299042000,10000.0507],[1299128400,10000.0507],[1299214800,10000.0507],[1299301200,10000.0507],[1299387600,10000.0507],[1299474000,10000.0507],[1299560400,10000.0507],[1299646800,10000.0507],[1299733200,10000.0507],[1299819600,10000.0507],[1299906000,10000.0507],[1299992400,10000.0507],[1300075200,10000.0507],[1300161600,10000.0507],[1300248000,10000.0507],[1300334400,10000.0507],[1300420800,10000.0507],[1300507200,10000.0507],[1300593600,10000.0507],[1300680000,10000.0507],[1300766400,10000.0507],[1300852800,10000.0507],[1300939200,10000.0507],[1301025600,10000.0507],[1301112000,10000.0507],[1301198400,10000.0507],[1301284800,10000.0507],[1301371200,10000.0507],[1301457600,10000.0507],[1301544000,10000.0507],[1301630400,10000.0507],[1301716800,10000.0507],[1301803200,10000.0507],[1301889600,10000.0507],[1301976000,10000.0507],[1302062400,10000.0507],[1302148800,10000.0507],[1302235200,10000.0507],[1302321600,10000.0507],[1302408000,10000.0507],[1302494400,10000.0507],[1302580800,10000.0507],[1302667200,10000.0507],[1302753600,10000.0507],[1302840000,10000.0507],[1302926400,10000.0507],[1303012800,10000.0507],[1303099200,10000.0507],[1303185600,10000.0507],[1303272000,10000.0507],[1303358400,10000.0507],[1303444800,10000.0507],[1303531200,10000.0507],[1303617600,10000.0507],[1303704000,10000.0507],[1303790400,10000.0507],[1303876800,10000.0507],[1303963200,10000.0507],[1304049600,10000.0507],[1304136000,10000.0507],[1304222400,10000.0507],[1304308800,10000.0507],[1304395200,10000.0507],[1304481600,10000.0507],[1304568000,10000.0507],[1304654400,10000.0507],[1304740800,10000.0507],[1304827200,10000.0507],[1304913600,10000.0507],[1305000000,10000.0507],[1305086400,10000.0507],[1305172800,10000.0507],[1305259200,10000.0507],[1305345600,10000.0507],[1305432000,10000.0507],[1305518400,10000.0507],[1305604800,10000.0507],[1305691200,10000.0507],[1305777600,10000.0507],[1305864000,10000.0507],[1305950400,10000.0507],[1306036800,10000.0507],[1306123200,10000.0507],[1306209600,10000.0507],[1306296000,10000.0507],[1306382400,10000.0507],[1306468800,10000.0507],[1306555200,10000.0507],[1306641600,10000.0507],[1306728000,10000.0507],[1306814400,10000.0507],[1306900800,10000.0507],[1306987200,10000.0507],[1307073600,10000.0507],[1307160000,10000.0507],[1307246400,10000.0507],[1307332800,10000.0507],[1307419200,10000.0507],[1307505600,10000.0507],[1307592000,10000.0507],[1307678400,10000.0507],[1307764800,10000.0507],[1307851200,10000.0507],[1307937600,10000.0507],[1308024000,10000.0507],[1308110400,10000.0507],[1308196800,10000.0507],[1308283200,10000.0507],[1308369600,10000.0507],[1308456000,10000.0507],[1308542400,10000.0507],[1308628800,10000.0507],[1308715200,10000.0507],[1308801600,10000.0507],[1308888000,10000.0507],[1308974400,10000.0507],[1309060800,10000.0507],[1309147200,10000.0507],[1309233600,10000.0507],[1309320000,10000.0507],[1309406400,10000.0507],[1309492800,10000.0507],[1309579200,10000.0507],[1309665600,10000.0507],[1309752000,10000.0507],[1309838400,10000.0507],[1309924800,10000.0507],[1310011200,10000.0507],[1310097600,10000.0507],[1310184000,10000.0507],[1310270400,10000.0507],[1310356800,10000.0507],[1310443200,10000.0507],[1310529600,10000.0507],[1310616000,10000.0507],[1310702400,10000.0507],[1310788800,10000.0507],[1310875200,10000.0507],[1310961600,10000.0507],[1311048000,10000.0507],[1311134400,10000.0507],[1311220800,10000.0507],[1311307200,10000.0507],[1311393600,10000.0507],[1311480000,10000.0507],[1311566400,10000.0507],[1311652800,10000.0507],[1311739200,10000.0507],[1311825600,10000.0507],[1311912000,10000.0507],[1311998400,10000.0507],[1312084800,10000.0507],[1312171200,10000.0507],[1312257600,11816.472599999999],[1312344000,11816.472599999999],[1312430400,11816.472599999999],[1312516800,11816.472599999999],[1312603200,11816.472599999999],[1312689600,11816.472599999999],[1312776000,11816.472599999999],[1312862400,11816.472599999999],[1312948800,11816.472599999999],[1313035200,11816.472599999999],[1313121600,11816.472599999999],[1313208000,11816.472599999999],[1313294400,11816.472599999999],[1313380800,11816.472599999999],[1313467200,11816.472599999999],[1313553600,11816.472599999999],[1313640000,11816.472599999999],[1313726400,11816.472599999999],[1313812800,11816.472599999999],[1313899200,11816.472599999999],[1313985600,11816.472599999999],[1314072000,11816.472599999999],[1314158400,11816.472599999999],[1314244800,11816.472599999999],[1314331200,11816.472599999999],[1314417600,11816.472599999999],[1314504000,11816.472599999999],[1314590400,11816.472599999999],[1314676800,11816.472599999999],[1314763200,11816.472599999999],[1314849600,11816.472599999999],[1314936000,11816.472599999999],[1315022400,11816.472599999999],[1315108800,11816.472599999999],[1315195200,11816.472599999999],[1315281600,11816.472599999999],[1315368000,11816.472599999999],[1315454400,11816.472599999999],[1315540800,11816.472599999999],[1315627200,11816.472599999999],[1315713600,11816.472599999999],[1315800000,11816.472599999999],[1315886400,11816.472599999999],[1315972800,11816.472599999999],[1316059200,11816.472599999999],[1316145600,11816.472599999999],[1316232000,11816.472599999999],[1316318400,11816.472599999999],[1316404800,11816.472599999999],[1316491200,11816.472599999999],[1316577600,11816.472599999999],[1316664000,11816.472599999999],[1316750400,11816.472599999999],[1316836800,11816.472599999999],[1316923200,11816.472599999999],[1317009600,11816.472599999999],[1317096000,11816.472599999999],[1317182400,11816.472599999999],[1317268800,11816.472599999999],[1317355200,11816.472599999999],[1317441600,11816.472599999999],[1317528000,11816.472599999999],[1317614400,11816.472599999999],[1317700800,11816.472599999999],[1317787200,11816.472599999999],[1317873600,11816.472599999999],[1317960000,11816.472599999999],[1318046400,11816.472599999999],[1318132800,11816.472599999999],[1318219200,11816.472599999999],[1318305600,11816.472599999999],[1318392000,11816.472599999999],[1318478400,11816.472599999999],[1318564800,11816.472599999999],[1318651200,11816.472599999999],[1318737600,11816.472599999999],[1318824000,11816.472599999999],[1318910400,11816.472599999999],[1318996800,11816.472599999999],[1319083200,11816.472599999999],[1319169600,11816.472599999999],[1319256000,11816.472599999999],[1319342400,11816.472599999999],[1319428800,11816.472599999999],[1319515200,11816.472599999999],[1319601600,11816.472599999999],[1319688000,11816.472599999999],[1319774400,11816.472599999999],[1319860800,11816.472599999999],[1319947200,11816.472599999999],[1320033600,11816.472599999999],[1320120000,11816.472599999999],[1320206400,11816.472599999999],[1320292800,11816.472599999999],[1320379200,11816.472599999999],[1320465600,11816.472599999999],[1320552000,11816.472599999999],[1320642000,11816.472599999999],[1320728400,11816.472599999999],[1320814800,11816.472599999999],[1320901200,11816.472599999999],[1320987600,11816.472599999999],[1321074000,11816.472599999999],[1321160400,11816.472599999999],[1321246800,11816.472599999999],[1321333200,11816.472599999999],[1321419600,11816.472599999999],[1321506000,11816.472599999999],[1321592400,11816.472599999999],[1321678800,11816.472599999999],[1321765200,11816.472599999999],[1321851600,11816.472599999999],[1321938000,11816.472599999999],[1322024400,11816.472599999999],[1322110800,11816.472599999999],[1322197200,11816.472599999999],[1322283600,11816.472599999999],[1322370000,11816.472599999999],[1322456400,11816.472599999999],[1322542800,11816.472599999999],[1322629200,11816.472599999999],[1322715600,11816.472599999999],[1322802000,11816.472599999999],[1322888400,11816.472599999999],[1322974800,11816.472599999999],[1323061200,11816.472599999999],[1323147600,11816.472599999999],[1323234000,11816.472599999999],[1323320400,11816.472599999999],[1323406800,11816.472599999999],[1323493200,11816.472599999999],[1323579600,11816.472599999999],[1323666000,11816.472599999999],[1323752400,11816.472599999999],[1323838800,11816.472599999999],[1323925200,11816.472599999999],[1324011600,11816.472599999999],[1324098000,11816.472599999999],[1324184400,11816.472599999999],[1324270800,11816.472599999999],[1324357200,11816.472599999999],[1324443600,11816.472599999999],[1324530000,11816.472599999999],[1324616400,11816.472599999999],[1324702800,11816.472599999999],[1324789200,11816.472599999999],[1324875600,11816.472599999999],[1324962000,11816.472599999999],[1325048400,11816.472599999999],[1325134800,11816.472599999999],[1325221200,11816.472599999999],[1325307600,11816.472599999999],[1325394000,11816.472599999999],[1325480400,11816.472599999999],[1325566800,11816.472599999999],[1325653200,11816.472599999999],[1325739600,11816.472599999999],[1325826000,11816.472599999999],[1325912400,11816.472599999999],[1325998800,11816.472599999999],[1326085200,11816.472599999999],[1326171600,11816.472599999999],[1326258000,11816.472599999999],[1326344400,11816.472599999999],[1326430800,11816.472599999999],[1326517200,11816.472599999999],[1326603600,11816.472599999999],[1326690000,11816.472599999999],[1326776400,11816.472599999999],[1326862800,11816.472599999999],[1326949200,11816.472599999999],[1327035600,11816.472599999999],[1327122000,11816.472599999999],[1327208400,11816.472599999999],[1327294800,11816.472599999999],[1327381200,11816.472599999999],[1327467600,11816.472599999999],[1327554000,11816.472599999999],[1327640400,11816.472599999999],[1327726800,11816.472599999999],[1327813200,11816.472599999999],[1327899600,11816.472599999999],[1327986000,11816.472599999999],[1328072400,11816.472599999999],[1328158800,11816.472599999999],[1328245200,11816.472599999999],[1328331600,11816.472599999999],[1328418000,11816.472599999999],[1328504400,11816.472599999999],[1328590800,11816.472599999999],[1328677200,11816.472599999999],[1328763600,11816.472599999999],[1328850000,11816.472599999999],[1328936400,11816.472599999999],[1329022800,11816.472599999999],[1329109200,11816.472599999999],[1329195600,11816.472599999999],[1329282000,11816.472599999999],[1329368400,11816.472599999999],[1329454800,11816.472599999999],[1329541200,11816.472599999999],[1329627600,11816.472599999999],[1329714000,11816.472599999999],[1329800400,11816.472599999999],[1329886800,11816.472599999999],[1329973200,11816.472599999999],[1330059600,11816.472599999999],[1330146000,11816.472599999999],[1330232400,11816.472599999999],[1330318800,11816.472599999999],[1330405200,11816.472599999999],[1330491600,11816.472599999999],[1330578000,11816.472599999999],[1330664400,11816.472599999999],[1330750800,11816.472599999999],[1330837200,11816.472599999999],[1330923600,11816.472599999999],[1331010000,11816.472599999999],[1331096400,11816.472599999999],[1331182800,11816.472599999999],[1331269200,11816.472599999999],[1331355600,11816.472599999999],[1331442000,11816.472599999999],[1331524800,11816.472599999999],[1331611200,11816.472599999999],[1331697600,11816.472599999999],[1331784000,11816.472599999999],[1331870400,11816.472599999999],[1331956800,11816.472599999999],[1332043200,11816.472599999999],[1332129600,11816.472599999999],[1332216000,11816.472599999999],[1332302400,11816.472599999999],[1332388800,11816.472599999999],[1332475200,11816.472599999999],[1332561600,11816.472599999999],[1332648000,11816.472599999999],[1332734400,11816.472599999999],[1332820800,11816.472599999999],[1332907200,11816.472599999999],[1332993600,11816.472599999999],[1333080000,11816.472599999999],[1333166400,11816.472599999999],[1333252800,11816.472599999999],[1333339200,11816.472599999999],[1333425600,11816.472599999999],[1333512000,11816.472599999999],[1333598400,11816.472599999999],[1333684800,11816.472599999999],[1333771200,11816.472599999999],[1333857600,11816.472599999999],[1333944000,11816.472599999999],[1334030400,11816.472599999999],[1334116800,11816.472599999999],[1334203200,11816.472599999999],[1334289600,11816.472599999999],[1334376000,11816.472599999999],[1334462400,11816.472599999999],[1334548800,11816.472599999999],[1334635200,11816.472599999999],[1334721600,11816.472599999999],[1334808000,11816.472599999999],[1334894400,11816.472599999999],[1334980800,11816.472599999999],[1335067200,11816.472599999999],[1335153600,11816.472599999999],[1335240000,11816.472599999999],[1335326400,11816.472599999999],[1335412800,11816.472599999999],[1335499200,11816.472599999999],[1335585600,11816.472599999999],[1335672000,11816.472599999999],[1335758400,11816.472599999999],[1335844800,11816.472599999999],[1335931200,11816.472599999999],[1336017600,11816.472599999999],[1336104000,11816.472599999999],[1336190400,11816.472599999999],[1336276800,11816.472599999999],[1336363200,11816.472599999999],[1336449600,11816.472599999999],[1336536000,11816.472599999999],[1336622400,11816.472599999999],[1336708800,11816.472599999999],[1336795200,11816.472599999999],[1336881600,11816.472599999999],[1336968000,11816.472599999999],[1337054400,11816.472599999999],[1337140800,11816.472599999999],[1337227200,11816.472599999999],[1337313600,11816.472599999999],[1337400000,11816.472599999999],[1337486400,11816.472599999999],[1337572800,11816.472599999999],[1337659200,11816.472599999999],[1337745600,11816.472599999999],[1337832000,11816.472599999999],[1337918400,11816.472599999999],[1338004800,11816.472599999999],[1338091200,11816.472599999999],[1338177600,11816.472599999999],[1338264000,11816.472599999999],[1338350400,11816.472599999999],[1338436800,11816.472599999999],[1338523200,11816.472599999999],[1338609600,11816.472599999999],[1338696000,11816.472599999999],[1338782400,11816.472599999999],[1338868800,11816.472599999999],[1338955200,11816.472599999999],[1339041600,11816.472599999999],[1339128000,11816.472599999999],[1339214400,11816.472599999999],[1339300800,11816.472599999999],[1339387200,11816.472599999999],[1339473600,11816.472599999999],[1339560000,11816.472599999999],[1339646400,11816.472599999999],[1339732800,11816.472599999999],[1339819200,11816.472599999999],[1339905600,11816.472599999999],[1339992000,11816.472599999999],[1340078400,11816.472599999999],[1340164800,11816.472599999999],[1340251200,11816.472599999999],[1340337600,11816.472599999999],[1340424000,11816.472599999999],[1340510400,11816.472599999999],[1340596800,11816.472599999999],[1340683200,11816.472599999999],[1340769600,11816.472599999999],[1340856000,11816.472599999999],[1340942400,11816.472599999999],[1341028800,11816.472599999999],[1341115200,11816.472599999999],[1341201600,11816.472599999999],[1341288000,11816.472599999999],[1341374400,11816.472599999999],[1341460800,11816.472599999999],[1341547200,11816.472599999999],[1341633600,11816.472599999999],[1341720000,11816.472599999999],[1341806400,11816.472599999999],[1341892800,11816.472599999999],[1341979200,11816.472599999999],[1342065600,11816.472599999999],[1342152000,11816.472599999999],[1342238400,11816.472599999999],[1342324800,11816.472599999999],[1342411200,11816.472599999999],[1342497600,11816.472599999999],[1342584000,11816.472599999999],[1342670400,11816.472599999999],[1342756800,11816.472599999999],[1342843200,11816.472599999999],[1342929600,11816.472599999999],[1343016000,11816.472599999999],[1343102400,11816.472599999999],[1343188800,11816.472599999999],[1343275200,11816.472599999999],[1343361600,11816.472599999999],[1343448000,11816.472599999999],[1343534400,11816.472599999999],[1343620800,11816.472599999999],[1343707200,11816.472599999999],[1343793600,11816.472599999999],[1343880000,12885.3483],[1343966400,12885.3483],[1344052800,12885.3483],[1344139200,12885.3483],[1344225600,12885.3483],[1344312000,12885.3483],[1344398400,12885.3483],[1344484800,12885.3483],[1344571200,12885.3483],[1344657600,12885.3483],[1344744000,12885.3483],[1344830400,12885.3483],[1344916800,12885.3483],[1345003200,12885.3483],[1345089600,12885.3483],[1345176000,12885.3483],[1345262400,12885.3483],[1345348800,12885.3483],[1345435200,12885.3483],[1345521600,12885.3483],[1345608000,12885.3483],[1345694400,12885.3483],[1345780800,12885.3483],[1345867200,12885.3483],[1345953600,12885.3483],[1346040000,12885.3483],[1346126400,12885.3483],[1346212800,12885.3483],[1346299200,12885.3483],[1346385600,12885.3483],[1346472000,12885.3483],[1346558400,12885.3483],[1346644800,12885.3483],[1346731200,12885.3483],[1346817600,12885.3483],[1346904000,12885.3483],[1346990400,12885.3483],[1347076800,12885.3483],[1347163200,12885.3483],[1347249600,12885.3483],[1347336000,12885.3483],[1347422400,12885.3483],[1347508800,12885.3483],[1347595200,12885.3483],[1347681600,12885.3483],[1347768000,12885.3483],[1347854400,12885.3483],[1347940800,12885.3483],[1348027200,12885.3483],[1348113600,12885.3483],[1348200000,12885.3483],[1348286400,12885.3483],[1348372800,12885.3483],[1348459200,12885.3483],[1348545600,12885.3483],[1348632000,12885.3483],[1348718400,12885.3483],[1348804800,12885.3483],[1348891200,12885.3483],[1348977600,12885.3483],[1349064000,12885.3483],[1349150400,12885.3483],[1349236800,12885.3483],[1349323200,12885.3483],[1349409600,12885.3483],[1349496000,12885.3483],[1349582400,12885.3483],[1349668800,12885.3483],[1349755200,12885.3483],[1349841600,12885.3483],[1349928000,12885.3483],[1350014400,12885.3483],[1350100800,12885.3483],[1350187200,12885.3483],[1350273600,12885.3483],[1350360000,12885.3483],[1350446400,12885.3483],[1350532800,12885.3483],[1350619200,12885.3483],[1350705600,12885.3483],[1350792000,12885.3483],[1350878400,12885.3483],[1350964800,12885.3483],[1351051200,12885.3483],[1351137600,12885.3483],[1351224000,12885.3483],[1351310400,12885.3483],[1351396800,12885.3483],[1351483200,12885.3483],[1351569600,12885.3483],[1351656000,12885.3483],[1351742400,12885.3483],[1351828800,12885.3483],[1351915200,12885.3483],[1352001600,12885.3483],[1352091600,12885.3483],[1352178000,12885.3483],[1352264400,12885.3483],[1352350800,12885.3483],[1352437200,12885.3483],[1352523600,12885.3483],[1352610000,12885.3483],[1352696400,12885.3483],[1352782800,12885.3483],[1352869200,12885.3483],[1352955600,12885.3483],[1353042000,12885.3483],[1353128400,12885.3483],[1353214800,12885.3483],[1353301200,12885.3483],[1353387600,12885.3483],[1353474000,12885.3483],[1353560400,12885.3483],[1353646800,12885.3483],[1353733200,12885.3483],[1353819600,12885.3483],[1353906000,12885.3483],[1353992400,12885.3483],[1354078800,12885.3483],[1354165200,12885.3483],[1354251600,12885.3483],[1354338000,12885.3483],[1354424400,12885.3483],[1354510800,12885.3483],[1354597200,12885.3483],[1354683600,12885.3483],[1354770000,12885.3483],[1354856400,12885.3483],[1354942800,12885.3483],[1355029200,12885.3483],[1355115600,12885.3483],[1355202000,12885.3483],[1355288400,12885.3483],[1355374800,12885.3483],[1355461200,12885.3483],[1355547600,12885.3483],[1355634000,12885.3483],[1355720400,12885.3483],[1355806800,12885.3483],[1355893200,12885.3483],[1355979600,12885.3483],[1356066000,12885.3483],[1356152400,12885.3483],[1356238800,12885.3483],[1356325200,12885.3483],[1356411600,12885.3483],[1356498000,12885.3483],[1356584400,12885.3483],[1356670800,12885.3483],[1356757200,12885.3483],[1356843600,12885.3483],[1356930000,12885.3483],[1357016400,12885.3483],[1357102800,12885.3483],[1357189200,12885.3483],[1357275600,12885.3483],[1357362000,12885.3483],[1357448400,12885.3483],[1357534800,12885.3483],[1357621200,12885.3483],[1357707600,12885.3483],[1357794000,12885.3483],[1357880400,12885.3483],[1357966800,12885.3483],[1358053200,12885.3483],[1358139600,12885.3483],[1358226000,12885.3483],[1358312400,12885.3483],[1358398800,12885.3483],[1358485200,12885.3483],[1358571600,12885.3483],[1358658000,12885.3483],[1358744400,12885.3483],[1358830800,12885.3483],[1358917200,12885.3483],[1359003600,12885.3483],[1359090000,12885.3483],[1359176400,12885.3483],[1359262800,12885.3483],[1359349200,12885.3483],[1359435600,12885.3483],[1359522000,12885.3483],[1359608400,12885.3483],[1359694800,12885.3483],[1359781200,12885.3483],[1359867600,12885.3483],[1359954000,12885.3483],[1360040400,12885.3483],[1360126800,12885.3483],[1360213200,12885.3483],[1360299600,12885.3483],[1360386000,12885.3483],[1360472400,12885.3483],[1360558800,12885.3483],[1360645200,12885.3483],[1360731600,12885.3483],[1360818000,12885.3483],[1360904400,12885.3483],[1360990800,12885.3483],[1361077200,12885.3483],[1361163600,12885.3483],[1361250000,12885.3483],[1361336400,12885.3483],[1361422800,12885.3483],[1361509200,12885.3483],[1361595600,12885.3483],[1361682000,12885.3483],[1361768400,12885.3483],[1361854800,12885.3483],[1361941200,12885.3483],[1362027600,12885.3483],[1362114000,12885.3483],[1362200400,12885.3483],[1362286800,12885.3483],[1362373200,12885.3483],[1362459600,12885.3483],[1362546000,12885.3483],[1362632400,12885.3483],[1362718800,12885.3483],[1362805200,12885.3483],[1362891600,12885.3483],[1362974400,12885.3483],[1363060800,12885.3483],[1363147200,12885.3483],[1363233600,12885.3483],[1363320000,12885.3483],[1363406400,12885.3483],[1363492800,12885.3483],[1363579200,12885.3483],[1363665600,12885.3483],[1363752000,12885.3483],[1363838400,12885.3483],[1363924800,12885.3483],[1364011200,12885.3483],[1364097600,12885.3483],[1364184000,12885.3483],[1364270400,12885.3483],[1364356800,12885.3483],[1364443200,12885.3483],[1364529600,12885.3483],[1364616000,12885.3483],[1364702400,12885.3483],[1364788800,12885.3483],[1364875200,12885.3483],[1364961600,12885.3483],[1365048000,12885.3483],[1365134400,12885.3483],[1365220800,12885.3483],[1365307200,12885.3483],[1365393600,12885.3483],[1365480000,12885.3483],[1365566400,12885.3483],[1365652800,12885.3483],[1365739200,12885.3483],[1365825600,12885.3483],[1365912000,12885.3483],[1365998400,12885.3483],[1366084800,12885.3483],[1366171200,12885.3483],[1366257600,12885.3483],[1366344000,12885.3483],[1366430400,12885.3483],[1366516800,12885.3483],[1366603200,12885.3483],[1366689600,12885.3483],[1366776000,12885.3483],[1366862400,12885.3483],[1366948800,12885.3483],[1367035200,12885.3483],[1367121600,12885.3483],[1367208000,12885.3483],[1367294400,12885.3483],[1367380800,12885.3483],[1367467200,12885.3483],[1367553600,12885.3483],[1367640000,12885.3483],[1367726400,12885.3483],[1367812800,12885.3483],[1367899200,12885.3483],[1367985600,12885.3483],[1368072000,12885.3483],[1368158400,12885.3483],[1368244800,12885.3483],[1368331200,12885.3483],[1368417600,12885.3483],[1368504000,12885.3483],[1368590400,12885.3483],[1368676800,12885.3483],[1368763200,12885.3483],[1368849600,12885.3483],[1368936000,12885.3483],[1369022400,12885.3483],[1369108800,12885.3483],[1369195200,12885.3483],[1369281600,12885.3483],[1369368000,12885.3483],[1369454400,12885.3483],[1369540800,12885.3483],[1369627200,12885.3483],[1369713600,12885.3483],[1369800000,12885.3483],[1369886400,12885.3483],[1369972800,12885.3483],[1370059200,12885.3483],[1370145600,12885.3483],[1370232000,12885.3483],[1370318400,12885.3483],[1370404800,12885.3483],[1370491200,12885.3483],[1370577600,12885.3483],[1370664000,12885.3483],[1370750400,12885.3483],[1370836800,12885.3483],[1370923200,12885.3483],[1371009600,12885.3483],[1371096000,12885.3483],[1371182400,12885.3483],[1371268800,12885.3483],[1371355200,12885.3483],[1371441600,12885.3483],[1371528000,12885.3483],[1371614400,12885.3483],[1371700800,12885.3483],[1371787200,12885.3483],[1371873600,12885.3483],[1371960000,12885.3483],[1372046400,12885.3483],[1372132800,12885.3483],[1372219200,12885.3483],[1372305600,12885.3483],[1372392000,12885.3483],[1372478400,12885.3483],[1372564800,12885.3483],[1372651200,12885.3483],[1372737600,12885.3483],[1372824000,12885.3483],[1372910400,12885.3483],[1372996800,12885.3483],[1373083200,12885.3483],[1373169600,12885.3483],[1373256000,12885.3483],[1373342400,12885.3483],[1373428800,12885.3483],[1373515200,12885.3483],[1373601600,12885.3483],[1373688000,12885.3483],[1373774400,12885.3483],[1373860800,12885.3483],[1373947200,12885.3483],[1374033600,12885.3483],[1374120000,12885.3483],[1374206400,12885.3483],[1374292800,12885.3483],[1374379200,12885.3483],[1374465600,12885.3483],[1374552000,12885.3483],[1374638400,12885.3483],[1374724800,12885.3483],[1374811200,12885.3483],[1374897600,12885.3483],[1374984000,12885.3483],[1375070400,12885.3483],[1375156800,12885.3483],[1375243200,12885.3483],[1375329600,12885.3483],[1375416000,13762.326499999999],[1375502400,13762.326499999999],[1375588800,13762.326499999999],[1375675200,13762.326499999999],[1375761600,13762.326499999999],[1375848000,13762.326499999999],[1375934400,13762.326499999999],[1376020800,13762.326499999999],[1376107200,13762.326499999999],[1376193600,13762.326499999999],[1376280000,13762.326499999999],[1376366400,13762.326499999999],[1376452800,13762.326499999999],[1376539200,13762.326499999999],[1376625600,13762.326499999999],[1376712000,13762.326499999999],[1376798400,13762.326499999999],[1376884800,13762.326499999999],[1376971200,13762.326499999999],[1377057600,13762.326499999999],[1377144000,13762.326499999999],[1377230400,13762.326499999999],[1377316800,13762.326499999999],[1377403200,13762.326499999999],[1377489600,13762.326499999999],[1377576000,13762.326499999999],[1377662400,13762.326499999999],[1377748800,13762.326499999999],[1377835200,13762.326499999999],[1377921600,13762.326499999999],[1378008000,13762.326499999999],[1378094400,13762.326499999999],[1378180800,13762.326499999999],[1378267200,13762.326499999999],[1378353600,13762.326499999999],[1378440000,13762.326499999999],[1378526400,13762.326499999999],[1378612800,13762.326499999999],[1378699200,13762.326499999999],[1378785600,13762.326499999999],[1378872000,13762.326499999999],[1378958400,13762.326499999999],[1379044800,13762.326499999999],[1379131200,13762.326499999999],[1379217600,13762.326499999999],[1379304000,13762.326499999999],[1379390400,13762.326499999999],[1379476800,13762.326499999999],[1379563200,13762.326499999999],[1379649600,13762.326499999999],[1379736000,13762.326499999999],[1379822400,13762.326499999999],[1379908800,13762.326499999999],[1379995200,13762.326499999999],[1380081600,13762.326499999999],[1380168000,13762.326499999999],[1380254400,13762.326499999999],[1380340800,13762.326499999999],[1380427200,13762.326499999999],[1380513600,13762.326499999999],[1380600000,13762.326499999999],[1380686400,13762.326499999999],[1380772800,13762.326499999999],[1380859200,13762.326499999999],[1380945600,13762.326499999999],[1381032000,13762.326499999999],[1381118400,13762.326499999999],[1381204800,13762.326499999999],[1381291200,13762.326499999999],[1381377600,13762.326499999999],[1381464000,13762.326499999999],[1381550400,13762.326499999999],[1381636800,13762.326499999999],[1381723200,13762.326499999999],[1381809600,13762.326499999999],[1381896000,13762.326499999999],[1381982400,13762.326499999999],[1382068800,13762.326499999999],[1382155200,13762.326499999999],[1382241600,13762.326499999999],[1382328000,13762.326499999999],[1382414400,13762.326499999999],[1382500800,13762.326499999999],[1382587200,13762.326499999999],[1382673600,13762.326499999999],[1382760000,13762.326499999999],[1382846400,13762.326499999999],[1382932800,13762.326499999999],[1383019200,13762.326499999999],[1383105600,13762.326499999999],[1383192000,13762.326499999999],[1383278400,13762.326499999999],[1383364800,13762.326499999999],[1383451200,13762.326499999999],[1383541200,13762.326499999999],[1383627600,13762.326499999999],[1383714000,13762.326499999999],[1383800400,13762.326499999999],[1383886800,13762.326499999999],[1383973200,13762.326499999999],[1384059600,13762.326499999999],[1384146000,13762.326499999999],[1384232400,13762.326499999999],[1384318800,13762.326499999999],[1384405200,13762.326499999999],[1384491600,13762.326499999999],[1384578000,13762.326499999999],[1384664400,13762.326499999999],[1384750800,13762.326499999999],[1384837200,13762.326499999999],[1384923600,13762.326499999999],[1385010000,13762.326499999999],[1385096400,13762.326499999999],[1385182800,13762.326499999999],[1385269200,13762.326499999999],[1385355600,13762.326499999999],[1385442000,13762.326499999999],[1385528400,13762.326499999999],[1385614800,13762.326499999999],[1385701200,13762.326499999999],[1385787600,13762.326499999999],[1385874000,13762.326499999999],[1385960400,13762.326499999999],[1386046800,13762.326499999999],[1386133200,13762.326499999999],[1386219600,13762.326499999999],[1386306000,13762.326499999999],[1386392400,13762.326499999999],[1386478800,13762.326499999999],[1386565200,13762.326499999999],[1386651600,13762.326499999999],[1386738000,13762.326499999999],[1386824400,13762.326499999999],[1386910800,13762.326499999999],[1386997200,13762.326499999999],[1387083600,13762.326499999999],[1387170000,13762.326499999999],[1387256400,13762.326499999999],[1387342800,13762.326499999999],[1387429200,13762.326499999999],[1387515600,13762.326499999999],[1387602000,13762.326499999999],[1387688400,13762.326499999999],[1387774800,13762.326499999999],[1387861200,13762.326499999999],[1387947600,13762.326499999999],[1388034000,13762.326499999999],[1388120400,13762.326499999999],[1388206800,13762.326499999999],[1388293200,13762.326499999999],[1388379600,13762.326499999999],[1388466000,13762.326499999999],[1388552400,13762.326499999999],[1388638800,13762.326499999999],[1388725200,13762.326499999999],[1388811600,13762.326499999999],[1388898000,13762.326499999999],[1388984400,13762.326499999999],[1389070800,13762.326499999999],[1389157200,13762.326499999999],[1389243600,13762.326499999999],[1389330000,13762.326499999999],[1389416400,13762.326499999999],[1389502800,13762.326499999999],[1389589200,13762.326499999999],[1389675600,13762.326499999999],[1389762000,13762.326499999999],[1389848400,13762.326499999999],[1389934800,13762.326499999999],[1390021200,13762.326499999999],[1390107600,13762.326499999999],[1390194000,13762.326499999999],[1390280400,13762.326499999999],[1390366800,13762.326499999999],[1390453200,13762.326499999999],[1390539600,13762.326499999999],[1390626000,13762.326499999999],[1390712400,13762.326499999999],[1390798800,13762.326499999999],[1390885200,13762.326499999999],[1390971600,13762.326499999999],[1391058000,13762.326499999999],[1391144400,13762.326499999999],[1391230800,13762.326499999999],[1391317200,13762.326499999999],[1391403600,13762.326499999999],[1391490000,13762.326499999999],[1391576400,13762.326499999999],[1391662800,13762.326499999999],[1391749200,13762.326499999999],[1391835600,13762.326499999999],[1391922000,13762.326499999999],[1392008400,13762.326499999999],[1392094800,13762.326499999999],[1392181200,13762.326499999999],[1392267600,13762.326499999999],[1392354000,13762.326499999999],[1392440400,13762.326499999999],[1392526800,13762.326499999999],[1392613200,13762.326499999999],[1392699600,13762.326499999999],[1392786000,13762.326499999999],[1392872400,13762.326499999999],[1392958800,13762.326499999999],[1393045200,13762.326499999999],[1393131600,13762.326499999999],[1393218000,13762.326499999999],[1393304400,13762.326499999999],[1393390800,13762.326499999999],[1393477200,13762.326499999999],[1393563600,13762.326499999999],[1393650000,13762.326499999999],[1393736400,13762.326499999999],[1393822800,13762.326499999999],[1393909200,13762.326499999999],[1393995600,13762.326499999999],[1394082000,13762.326499999999],[1394168400,13762.326499999999],[1394254800,13762.326499999999],[1394341200,13762.326499999999],[1394424000,13762.326499999999],[1394510400,13762.326499999999],[1394596800,13762.326499999999],[1394683200,13762.326499999999],[1394769600,13762.326499999999],[1394856000,13762.326499999999],[1394942400,13762.326499999999],[1395028800,13762.326499999999],[1395115200,13762.326499999999],[1395201600,13762.326499999999],[1395288000,13762.326499999999],[1395374400,13762.326499999999],[1395460800,13762.326499999999],[1395547200,13762.326499999999],[1395633600,13762.326499999999],[1395720000,13762.326499999999],[1395806400,13762.326499999999],[1395892800,13762.326499999999],[1395979200,13762.326499999999],[1396065600,13762.326499999999],[1396152000,13762.326499999999],[1396238400,13762.326499999999],[1396324800,13762.326499999999],[1396411200,13762.326499999999],[1396497600,13762.326499999999],[1396584000,13762.326499999999],[1396670400,13762.326499999999],[1396756800,13762.326499999999],[1396843200,13762.326499999999],[1396929600,13762.326499999999],[1397016000,13762.326499999999],[1397102400,13762.326499999999],[1397188800,13762.326499999999],[1397275200,13762.326499999999],[1397361600,13762.326499999999],[1397448000,13762.326499999999],[1397534400,13762.326499999999],[1397620800,13762.326499999999],[1397707200,13762.326499999999],[1397793600,13762.326499999999],[1397880000,13762.326499999999],[1397966400,13762.326499999999],[1398052800,13762.326499999999],[1398139200,13762.326499999999],[1398225600,13762.326499999999],[1398312000,13762.326499999999],[1398398400,13762.326499999999],[1398484800,13762.326499999999],[1398571200,13762.326499999999],[1398657600,13762.326499999999],[1398744000,13762.326499999999],[1398830400,13762.326499999999],[1398916800,13762.326499999999],[1399003200,13762.326499999999],[1399089600,13762.326499999999],[1399176000,13762.326499999999],[1399262400,13762.326499999999],[1399348800,13762.326499999999],[1399435200,13762.326499999999],[1399521600,13762.326499999999],[1399608000,13762.326499999999],[1399694400,13762.326499999999],[1399780800,13762.326499999999],[1399867200,13762.326499999999],[1399953600,13762.326499999999],[1400040000,13762.326499999999],[1400126400,13762.326499999999],[1400212800,13762.326499999999],[1400299200,13762.326499999999],[1400385600,13762.326499999999],[1400472000,13762.326499999999],[1400558400,13762.326499999999],[1400644800,13762.326499999999],[1400731200,13762.326499999999],[1400817600,13762.326499999999],[1400904000,13762.326499999999],[1400990400,13762.326499999999],[1401076800,13762.326499999999],[1401163200,13762.326499999999],[1401249600,13762.326499999999],[1401336000,13762.326499999999],[1401422400,13762.326499999999],[1401508800,13762.326499999999],[1401595200,13762.326499999999],[1401681600,13762.326499999999],[1401768000,13762.326499999999],[1401854400,13762.326499999999],[1401940800,13762.326499999999],[1402027200,13762.326499999999],[1402113600,13762.326499999999],[1402200000,13762.326499999999],[1402286400,13762.326499999999],[1402372800,13762.326499999999],[1402459200,13762.326499999999],[1402545600,13762.326499999999],[1402632000,13762.326499999999],[1402718400,13762.326499999999],[1402804800,13762.326499999999],[1402891200,13762.326499999999],[1402977600,13762.326499999999],[1403064000,13762.326499999999],[1403150400,13762.326499999999],[1403236800,13762.326499999999],[1403323200,13762.326499999999],[1403409600,13762.326499999999],[1403496000,13762.326499999999],[1403582400,13762.326499999999],[1403668800,13762.326499999999],[1403755200,13762.326499999999],[1403841600,13762.326499999999],[1403928000,13762.326499999999],[1404014400,13762.326499999999],[1404100800,13762.326499999999],[1404187200,13762.326499999999],[1404273600,13762.326499999999],[1404360000,13762.326499999999],[1404446400,13762.326499999999],[1404532800,13762.326499999999],[1404619200,13762.326499999999],[1404705600,13762.326499999999],[1404792000,13762.326499999999],[1404878400,13762.326499999999],[1404964800,13762.326499999999],[1405051200,13762.326499999999],[1405137600,13762.326499999999],[1405224000,13762.326499999999],[1405310400,13762.326499999999],[1405396800,13762.326499999999],[1405483200,13762.326499999999],[1405569600,13762.326499999999],[1405656000,13762.326499999999],[1405742400,13762.326499999999],[1405828800,13762.326499999999],[1405915200,13762.326499999999],[1406001600,13762.326499999999],[1406088000,13762.326499999999],[1406174400,13762.326499999999],[1406260800,13762.326499999999],[1406347200,13762.326499999999],[1406433600,13762.326499999999],[1406520000,13762.326499999999],[1406606400,13762.326499999999],[1406692800,13762.326499999999],[1406779200,13762.326499999999],[1406865600,13762.326499999999],[1406952000,14815.8796],[1407038400,14815.8796],[1407124800,14815.8796],[1407211200,14815.8796],[1407297600,14815.8796],[1407384000,14815.8796],[1407470400,14815.8796],[1407556800,14815.8796],[1407643200,14815.8796],[1407729600,14815.8796],[1407816000,14815.8796],[1407902400,14815.8796],[1407988800,14815.8796],[1408075200,14815.8796],[1408161600,14815.8796],[1408248000,14815.8796],[1408334400,14815.8796],[1408420800,14815.8796],[1408507200,14815.8796],[1408593600,14815.8796],[1408680000,14815.8796],[1408766400,14815.8796],[1408852800,14815.8796],[1408939200,14815.8796],[1409025600,14815.8796],[1409112000,14815.8796],[1409198400,14815.8796],[1409284800,14815.8796],[1409371200,14815.8796],[1409457600,14815.8796],[1409544000,14815.8796],[1409630400,14815.8796],[1409716800,14815.8796],[1409803200,14815.8796],[1409889600,14815.8796],[1409976000,14815.8796],[1410062400,14815.8796],[1410148800,14815.8796],[1410235200,14815.8796],[1410321600,14815.8796],[1410408000,14815.8796],[1410494400,14815.8796],[1410580800,14815.8796],[1410667200,14815.8796],[1410753600,14815.8796],[1410840000,14815.8796],[1410926400,14815.8796],[1411012800,14815.8796],[1411099200,14815.8796],[1411185600,14815.8796],[1411272000,14815.8796],[1411358400,14815.8796],[1411444800,14815.8796],[1411531200,14815.8796],[1411617600,14815.8796],[1411704000,14815.8796],[1411790400,14815.8796],[1411876800,14815.8796],[1411963200,14815.8796],[1412049600,14815.8796],[1412136000,14815.8796],[1412222400,14815.8796],[1412308800,14815.8796],[1412395200,14815.8796],[1412481600,14815.8796],[1412568000,14815.8796],[1412654400,14815.8796],[1412740800,14815.8796],[1412827200,14815.8796],[1412913600,14815.8796],[1413000000,14815.8796],[1413086400,14815.8796],[1413172800,14815.8796],[1413259200,14815.8796],[1413345600,14815.8796],[1413432000,14815.8796],[1413518400,14815.8796],[1413604800,14815.8796],[1413691200,14815.8796],[1413777600,14815.8796],[1413864000,14815.8796],[1413950400,14815.8796],[1414036800,14815.8796],[1414123200,14815.8796],[1414209600,14815.8796],[1414296000,14815.8796],[1414382400,14815.8796],[1414468800,14815.8796],[1414555200,14815.8796],[1414641600,14815.8796],[1414728000,14815.8796],[1414814400,14815.8796],[1414900800,14815.8796],[1414990800,14815.8796],[1415077200,14815.8796],[1415163600,14815.8796],[1415250000,14815.8796],[1415336400,14815.8796],[1415422800,14815.8796],[1415509200,14815.8796],[1415595600,14815.8796],[1415682000,14815.8796],[1415768400,14815.8796],[1415854800,14815.8796],[1415941200,14815.8796],[1416027600,14815.8796],[1416114000,14815.8796],[1416200400,14815.8796],[1416286800,14815.8796],[1416373200,14815.8796],[1416459600,14815.8796],[1416546000,14815.8796],[1416632400,14815.8796],[1416718800,14815.8796],[1416805200,14815.8796],[1416891600,14815.8796],[1416978000,14815.8796],[1417064400,14815.8796],[1417150800,14815.8796],[1417237200,14815.8796],[1417323600,14815.8796],[1417410000,14815.8796],[1417496400,14815.8796],[1417582800,14815.8796],[1417669200,14815.8796],[1417755600,14815.8796],[1417842000,14815.8796],[1417928400,14815.8796],[1418014800,14815.8796],[1418101200,14815.8796],[1418187600,14815.8796],[1418274000,14815.8796],[1418360400,14815.8796],[1418446800,14815.8796],[1418533200,14815.8796],[1418619600,14815.8796],[1418706000,14815.8796],[1418792400,14815.8796],[1418878800,14815.8796],[1418965200,14815.8796],[1419051600,14815.8796],[1419138000,14815.8796],[1419224400,14815.8796],[1419310800,14815.8796],[1419397200,14815.8796],[1419483600,14815.8796],[1419570000,14815.8796],[1419656400,14815.8796],[1419742800,14815.8796],[1419829200,14815.8796],[1419915600,14815.8796],[1420002000,14815.8796],[1420088400,14815.8796],[1420174800,14815.8796],[1420261200,14815.8796],[1420347600,14815.8796],[1420434000,14815.8796],[1420520400,14815.8796],[1420606800,14815.8796],[1420693200,14815.8796],[1420779600,14815.8796],[1420866000,14815.8796],[1420952400,14815.8796],[1421038800,14815.8796],[1421125200,14815.8796],[1421211600,14815.8796],[1421298000,14815.8796],[1421384400,14815.8796],[1421470800,14815.8796],[1421557200,14815.8796],[1421643600,14815.8796],[1421730000,14815.8796],[1421816400,14815.8796],[1421902800,14815.8796],[1421989200,14815.8796],[1422075600,14815.8796],[1422162000,14815.8796],[1422248400,14815.8796],[1422334800,14815.8796],[1422421200,14815.8796],[1422507600,14815.8796],[1422594000,14815.8796],[1422680400,14815.8796],[1422766800,14815.8796],[1422853200,14815.8796],[1422939600,14815.8796],[1423026000,14815.8796],[1423112400,14815.8796],[1423198800,14815.8796],[1423285200,14815.8796],[1423371600,14815.8796],[1423458000,14815.8796],[1423544400,14815.8796],[1423630800,14815.8796],[1423717200,14815.8796],[1423803600,14815.8796],[1423890000,14815.8796],[1423976400,14815.8796],[1424062800,14815.8796],[1424149200,14815.8796],[1424235600,14815.8796],[1424322000,14815.8796],[1424408400,14815.8796],[1424494800,14815.8796],[1424581200,14815.8796],[1424667600,14815.8796],[1424754000,14815.8796],[1424840400,14815.8796],[1424926800,14815.8796],[1425013200,14815.8796],[1425099600,14815.8796],[1425186000,14815.8796],[1425272400,14815.8796],[1425358800,14815.8796],[1425445200,14815.8796],[1425531600,14815.8796],[1425618000,14815.8796],[1425704400,14815.8796],[1425790800,14815.8796],[1425873600,14815.8796],[1425960000,14815.8796],[1426046400,14815.8796],[1426132800,14815.8796],[1426219200,14815.8796],[1426305600,14815.8796],[1426392000,14815.8796],[1426478400,14815.8796],[1426564800,14815.8796],[1426651200,14815.8796],[1426737600,14815.8796],[1426824000,14815.8796],[1426910400,14815.8796],[1426996800,14815.8796],[1427083200,14815.8796],[1427169600,14815.8796],[1427256000,14815.8796],[1427342400,14815.8796],[1427428800,14815.8796],[1427515200,14815.8796],[1427601600,14815.8796],[1427688000,14815.8796],[1427774400,14815.8796],[1427860800,14815.8796],[1427947200,14815.8796],[1428033600,14815.8796],[1428120000,14815.8796],[1428206400,14815.8796],[1428292800,14815.8796],[1428379200,14815.8796],[1428465600,14815.8796],[1428552000,14815.8796],[1428638400,14815.8796],[1428724800,14815.8796],[1428811200,14815.8796],[1428897600,14815.8796],[1428984000,14815.8796],[1429070400,14815.8796],[1429156800,14815.8796],[1429243200,14815.8796],[1429329600,14815.8796],[1429416000,14815.8796],[1429502400,14815.8796],[1429588800,14815.8796],[1429675200,14815.8796],[1429761600,14815.8796],[1429848000,14815.8796],[1429934400,14815.8796],[1430020800,14815.8796],[1430107200,14815.8796],[1430193600,14815.8796],[1430280000,14815.8796],[1430366400,14815.8796],[1430452800,14815.8796],[1430539200,14815.8796],[1430625600,14815.8796],[1430712000,14815.8796],[1430798400,14815.8796],[1430884800,14815.8796],[1430971200,14815.8796],[1431057600,14815.8796],[1431144000,14815.8796],[1431230400,14815.8796],[1431316800,14815.8796],[1431403200,14815.8796],[1431489600,14815.8796],[1431576000,14815.8796],[1431662400,14815.8796],[1431748800,14815.8796],[1431835200,14815.8796],[1431921600,14815.8796],[1432008000,14815.8796],[1432094400,14815.8796],[1432180800,14815.8796],[1432267200,14815.8796],[1432353600,14815.8796],[1432440000,14815.8796],[1432526400,14815.8796],[1432612800,14815.8796],[1432699200,14815.8796],[1432785600,14815.8796],[1432872000,14815.8796],[1432958400,14815.8796],[1433044800,14815.8796],[1433131200,14815.8796],[1433217600,14815.8796],[1433304000,14815.8796],[1433390400,14815.8796],[1433476800,14815.8796],[1433563200,14815.8796],[1433649600,14815.8796],[1433736000,14815.8796],[1433822400,14815.8796],[1433908800,14815.8796],[1433995200,14815.8796],[1434081600,14815.8796],[1434168000,14815.8796],[1434254400,14815.8796],[1434340800,14815.8796],[1434427200,14815.8796],[1434513600,14815.8796],[1434600000,14815.8796],[1434686400,14815.8796],[1434772800,14815.8796],[1434859200,14815.8796],[1434945600,14815.8796],[1435032000,14815.8796],[1435118400,14815.8796],[1435204800,14815.8796],[1435291200,14815.8796],[1435377600,14815.8796],[1435464000,14815.8796],[1435550400,14815.8796],[1435636800,14815.8796],[1435723200,14815.8796],[1435809600,14815.8796],[1435896000,14815.8796],[1435982400,14815.8796],[1436068800,14815.8796],[1436155200,14815.8796],[1436241600,14815.8796],[1436328000,14815.8796],[1436414400,14815.8796],[1436500800,14815.8796],[1436587200,14815.8796],[1436673600,14815.8796],[1436760000,14815.8796],[1436846400,14815.8796],[1436932800,14815.8796],[1437019200,14815.8796],[1437105600,14815.8796],[1437192000,14815.8796],[1437278400,14815.8796],[1437364800,14815.8796],[1437451200,14815.8796],[1437537600,14815.8796],[1437624000,14815.8796],[1437710400,14815.8796],[1437796800,14815.8796],[1437883200,14815.8796],[1437969600,14815.8796],[1438056000,14815.8796],[1438142400,14815.8796],[1438228800,14815.8796],[1438315200,14815.8796],[1438401600,14815.8796],[1438488000,14815.8796],[1438574400,14815.8796],[1438660800,15706.204400000001],[1438747200,15706.204400000001],[1438833600,15706.204400000001],[1438920000,15706.204400000001],[1439006400,15706.204400000001],[1439092800,15706.204400000001],[1439179200,15706.204400000001],[1439265600,15706.204400000001],[1439352000,15706.204400000001],[1439438400,15706.204400000001],[1439524800,15706.204400000001],[1439611200,15706.204400000001],[1439697600,15706.204400000001],[1439784000,15706.204400000001],[1439870400,15706.204400000001],[1439956800,15706.204400000001],[1440043200,15706.204400000001],[1440129600,15706.204400000001],[1440216000,15706.204400000001],[1440302400,15706.204400000001],[1440388800,15706.204400000001],[1440475200,15706.204400000001],[1440561600,15706.204400000001],[1440648000,15706.204400000001],[1440734400,15706.204400000001],[1440820800,15706.204400000001],[1440907200,15706.204400000001],[1440993600,15706.204400000001],[1441080000,15706.204400000001],[1441166400,15706.204400000001],[1441252800,15706.204400000001],[1441339200,15706.204400000001],[1441425600,15706.204400000001],[1441512000,15706.204400000001],[1441598400,15706.204400000001],[1441684800,15706.204400000001],[1441771200,15706.204400000001],[1441857600,15706.204400000001],[1441944000,15706.204400000001],[1442030400,15706.204400000001],[1442116800,15706.204400000001],[1442203200,15706.204400000001],[1442289600,15706.204400000001],[1442376000,15706.204400000001],[1442462400,15706.204400000001],[1442548800,15706.204400000001],[1442635200,15706.204400000001],[1442721600,15706.204400000001],[1442808000,15706.204400000001],[1442894400,15706.204400000001],[1442980800,15706.204400000001],[1443067200,15706.204400000001],[1443153600,15706.204400000001],[1443240000,15706.204400000001],[1443326400,15706.204400000001],[1443412800,15706.204400000001],[1443499200,15706.204400000001],[1443585600,15706.204400000001],[1443672000,15706.204400000001],[1443758400,15706.204400000001],[1443844800,15706.204400000001],[1443931200,15706.204400000001],[1444017600,15706.204400000001],[1444104000,15706.204400000001],[1444190400,15706.204400000001],[1444276800,15706.204400000001],[1444363200,15706.204400000001],[1444449600,15706.204400000001],[1444536000,15706.204400000001],[1444622400,15706.204400000001],[1444708800,15706.204400000001],[1444795200,15706.204400000001],[1444881600,15706.204400000001],[1444968000,15706.204400000001],[1445054400,15706.204400000001],[1445140800,15706.204400000001],[1445227200,15706.204400000001],[1445313600,15706.204400000001],[1445400000,15706.204400000001],[1445486400,15706.204400000001],[1445572800,15706.204400000001],[1445659200,15706.204400000001],[1445745600,15706.204400000001],[1445832000,15706.204400000001],[1445918400,15706.204400000001],[1446004800,15706.204400000001],[1446091200,15706.204400000001],[1446177600,15706.204400000001],[1446264000,15706.204400000001],[1446350400,15706.204400000001],[1446440400,15706.204400000001],[1446526800,15706.204400000001],[1446613200,15706.204400000001],[1446699600,15706.204400000001],[1446786000,15706.204400000001],[1446872400,15706.204400000001],[1446958800,15706.204400000001],[1447045200,15706.204400000001],[1447131600,15706.204400000001],[1447218000,15706.204400000001],[1447304400,15706.204400000001],[1447390800,15706.204400000001],[1447477200,15706.204400000001],[1447563600,15706.204400000001],[1447650000,15706.204400000001],[1447736400,15706.204400000001],[1447822800,15706.204400000001],[1447909200,15706.204400000001],[1447995600,15706.204400000001],[1448082000,15706.204400000001],[1448168400,15706.204400000001],[1448254800,15706.204400000001],[1448341200,15706.204400000001],[1448427600,15706.204400000001],[1448514000,15706.204400000001],[1448600400,15706.204400000001],[1448686800,15706.204400000001],[1448773200,15706.204400000001],[1448859600,15706.204400000001],[1448946000,15706.204400000001],[1449032400,15706.204400000001],[1449118800,15706.204400000001],[1449205200,15706.204400000001],[1449291600,15706.204400000001],[1449378000,15706.204400000001],[1449464400,15706.204400000001],[1449550800,15706.204400000001],[1449637200,15706.204400000001],[1449723600,15706.204400000001],[1449810000,15706.204400000001],[1449896400,15706.204400000001],[1449982800,15706.204400000001],[1450069200,15706.204400000001],[1450155600,15706.204400000001],[1450242000,15706.204400000001],[1450328400,15706.204400000001],[1450414800,15706.204400000001],[1450501200,15706.204400000001],[1450587600,15706.204400000001],[1450674000,15706.204400000001],[1450760400,15706.204400000001],[1450846800,15706.204400000001],[1450933200,15706.204400000001],[1451019600,15706.204400000001],[1451106000,15706.204400000001],[1451192400,15706.204400000001],[1451278800,15706.204400000001],[1451365200,15706.204400000001],[1451451600,15706.204400000001],[1451538000,15706.204400000001],[1451624400,15706.204400000001],[1451710800,15706.204400000001],[1451797200,15706.204400000001],[1451883600,15706.204400000001],[1451970000,15706.204400000001],[1452056400,15706.204400000001],[1452142800,15706.204400000001],[1452229200,15706.204400000001],[1452315600,15706.204400000001],[1452402000,15706.204400000001],[1452488400,15706.204400000001],[1452574800,15706.204400000001],[1452661200,15706.204400000001],[1452747600,15706.204400000001],[1452834000,15706.204400000001],[1452920400,15706.204400000001],[1453006800,15706.204400000001],[1453093200,15706.204400000001],[1453179600,15706.204400000001],[1453266000,15706.204400000001],[1453352400,15706.204400000001],[1453438800,15706.204400000001],[1453525200,15706.204400000001],[1453611600,15706.204400000001],[1453698000,15706.204400000001],[1453784400,15706.204400000001],[1453870800,15706.204400000001],[1453957200,15706.204400000001],[1454043600,15706.204400000001],[1454130000,15706.204400000001],[1454216400,15706.204400000001],[1454302800,15706.204400000001],[1454389200,15706.204400000001],[1454475600,15706.204400000001],[1454562000,15706.204400000001],[1454648400,15706.204400000001],[1454734800,15706.204400000001],[1454821200,15706.204400000001],[1454907600,15706.204400000001],[1454994000,15706.204400000001],[1455080400,15706.204400000001],[1455166800,15706.204400000001],[1455253200,15706.204400000001],[1455339600,15706.204400000001],[1455426000,15706.204400000001],[1455512400,15706.204400000001],[1455598800,15706.204400000001],[1455685200,15706.204400000001],[1455771600,15706.204400000001],[1455858000,15706.204400000001],[1455944400,15706.204400000001],[1456030800,15706.204400000001],[1456117200,15706.204400000001],[1456203600,15706.204400000001],[1456290000,15706.204400000001],[1456376400,15706.204400000001],[1456462800,15706.204400000001],[1456549200,15706.204400000001],[1456635600,15706.204400000001],[1456722000,15706.204400000001],[1456808400,15706.204400000001],[1456894800,15706.204400000001],[1456981200,15706.204400000001],[1457067600,15706.204400000001],[1457154000,15706.204400000001],[1457240400,15706.204400000001],[1457326800,15706.204400000001],[1457413200,15706.204400000001],[1457499600,15706.204400000001],[1457586000,15706.204400000001],[1457672400,15706.204400000001],[1457758800,15706.204400000001],[1457845200,15706.204400000001],[1457928000,15706.204400000001],[1458014400,15706.204400000001],[1458100800,15706.204400000001],[1458187200,15706.204400000001],[1458273600,15706.204400000001],[1458360000,15706.204400000001],[1458446400,15706.204400000001],[1458532800,15706.204400000001],[1458619200,15706.204400000001],[1458705600,15706.204400000001],[1458792000,15706.204400000001],[1458878400,15706.204400000001],[1458964800,15706.204400000001],[1459051200,15706.204400000001],[1459137600,15706.204400000001],[1459224000,15706.204400000001],[1459310400,15706.204400000001],[1459396800,15706.204400000001],[1459483200,15706.204400000001],[1459569600,15706.204400000001],[1459656000,15706.204400000001],[1459742400,15706.204400000001],[1459828800,15706.204400000001],[1459915200,15706.204400000001],[1460001600,15706.204400000001],[1460088000,15706.204400000001],[1460174400,15706.204400000001],[1460260800,15706.204400000001],[1460347200,15706.204400000001],[1460433600,15706.204400000001],[1460520000,15706.204400000001],[1460606400,15706.204400000001],[1460692800,15706.204400000001],[1460779200,15706.204400000001],[1460865600,15706.204400000001],[1460952000,15706.204400000001],[1461038400,15706.204400000001],[1461124800,15706.204400000001],[1461211200,15706.204400000001],[1461297600,15706.204400000001],[1461384000,15706.204400000001],[1461470400,15706.204400000001],[1461556800,15706.204400000001],[1461643200,15706.204400000001],[1461729600,15706.204400000001],[1461816000,15706.204400000001],[1461902400,15706.204400000001],[1461988800,15706.204400000001],[1462075200,15706.204400000001],[1462161600,15706.204400000001],[1462248000,15706.204400000001],[1462334400,15706.204400000001],[1462420800,15706.204400000001],[1462507200,15706.204400000001],[1462593600,15706.204400000001],[1462680000,15706.204400000001],[1462766400,15706.204400000001],[1462852800,15706.204400000001],[1462939200,15706.204400000001],[1463025600,15706.204400000001],[1463112000,15706.204400000001],[1463198400,15706.204400000001],[1463284800,15706.204400000001],[1463371200,15706.204400000001],[1463457600,15706.204400000001],[1463544000,15706.204400000001],[1463630400,15706.204400000001],[1463716800,15706.204400000001],[1463803200,15706.204400000001],[1463889600,15706.204400000001],[1463976000,15706.204400000001],[1464062400,15706.204400000001],[1464148800,15706.204400000001],[1464235200,15706.204400000001],[1464321600,15706.204400000001],[1464408000,15706.204400000001],[1464494400,15706.204400000001],[1464580800,15706.204400000001],[1464667200,15706.204400000001],[1464753600,15706.204400000001],[1464840000,15706.204400000001],[1464926400,15706.204400000001],[1465012800,15706.204400000001],[1465099200,15706.204400000001],[1465185600,15706.204400000001],[1465272000,15706.204400000001],[1465358400,15706.204400000001],[1465444800,15706.204400000001],[1465531200,15706.204400000001],[1465617600,15706.204400000001],[1465704000,15706.204400000001],[1465790400,15706.204400000001],[1465876800,15706.204400000001],[1465963200,15706.204400000001],[1466049600,15706.204400000001],[1466136000,15706.204400000001],[1466222400,15706.204400000001],[1466308800,15706.204400000001],[1466395200,15706.204400000001],[1466481600,15706.204400000001],[1466568000,15706.204400000001],[1466654400,15706.204400000001],[1466740800,15706.204400000001],[1466827200,15706.204400000001],[1466913600,15706.204400000001],[1467000000,15706.204400000001],[1467086400,15706.204400000001],[1467172800,15706.204400000001],[1467259200,15706.204400000001],[1467345600,15706.204400000001],[1467432000,15706.204400000001],[1467518400,15706.204400000001],[1467604800,15706.204400000001],[1467691200,15706.204400000001],[1467777600,15706.204400000001],[1467864000,15706.204400000001],[1467950400,15706.204400000001],[1468036800,15706.204400000001],[1468123200,15706.204400000001],[1468209600,15706.204400000001],[1468296000,15706.204400000001],[1468382400,15706.204400000001],[1468468800,15706.204400000001],[1468555200,15706.204400000001],[1468641600,15706.204400000001],[1468728000,15706.204400000001],[1468814400,15706.204400000001],[1468900800,15706.204400000001],[1468987200,15706.204400000001],[1469073600,15706.204400000001],[1469160000,15706.204400000001],[1469246400,15706.204400000001],[1469332800,15706.204400000001],[1469419200,15706.204400000001],[1469505600,15706.204400000001],[1469592000,15706.204400000001],[1469678400,15706.204400000001],[1469764800,15706.204400000001],[1469851200,15706.204400000001],[1469937600,15706.204400000001],[1470024000,15706.204400000001],[1470110400,15834.8932],[1470196800,15834.8932],[1470283200,15834.8932],[1470369600,15834.8932],[1470456000,15834.8932],[1470542400,15834.8932],[1470628800,15834.8932],[1470715200,15834.8932],[1470801600,15834.8932],[1470888000,15834.8932],[1470974400,15834.8932],[1471060800,15834.8932],[1471147200,15834.8932],[1471233600,15834.8932],[1471320000,15834.8932],[1471406400,15834.8932],[1471492800,15834.8932],[1471579200,15834.8932],[1471665600,15834.8932],[1471752000,15834.8932],[1471838400,15834.8932],[1471924800,15834.8932],[1472011200,15834.8932],[1472097600,15834.8932],[1472184000,15834.8932],[1472270400,15834.8932],[1472356800,15834.8932],[1472443200,15834.8932],[1472529600,15834.8932],[1472616000,15834.8932],[1472702400,15834.8932],[1472788800,15834.8932],[1472875200,15834.8932],[1472961600,15834.8932],[1473048000,15834.8932],[1473134400,15834.8932],[1473220800,15834.8932],[1473307200,15834.8932],[1473393600,15834.8932],[1473480000,15834.8932],[1473566400,15834.8932],[1473652800,15834.8932],[1473739200,15834.8932],[1473825600,15834.8932],[1473912000,15834.8932],[1473998400,15834.8932],[1474084800,15834.8932],[1474171200,15834.8932],[1474257600,15834.8932],[1474344000,15834.8932],[1474430400,15834.8932],[1474516800,15834.8932],[1474603200,15834.8932],[1474689600,15834.8932],[1474776000,15834.8932],[1474862400,15834.8932],[1474948800,15834.8932],[1475035200,15834.8932],[1475121600,15834.8932],[1475208000,15834.8932],[1475294400,15834.8932],[1475380800,15834.8932],[1475467200,15834.8932],[1475553600,15834.8932],[1475640000,15834.8932],[1475726400,15834.8932],[1475812800,15834.8932],[1475899200,15834.8932],[1475985600,15834.8932],[1476072000,15834.8932],[1476158400,15834.8932],[1476244800,15834.8932],[1476331200,15834.8932],[1476417600,15834.8932],[1476504000,15834.8932],[1476590400,15834.8932],[1476676800,15834.8932],[1476763200,15834.8932],[1476849600,15834.8932],[1476936000,15834.8932],[1477022400,15834.8932],[1477108800,15834.8932],[1477195200,15834.8932],[1477281600,15834.8932],[1477368000,15834.8932],[1477454400,15834.8932],[1477540800,15834.8932],[1477627200,15834.8932],[1477713600,15834.8932],[1477800000,15834.8932],[1477886400,15834.8932],[1477972800,15834.8932],[1478059200,15834.8932],[1478145600,15834.8932],[1478232000,15834.8932],[1478318400,15834.8932],[1478404800,15834.8932],[1478494800,15834.8932],[1478581200,15834.8932],[1478667600,15834.8932],[1478754000,15834.8932],[1478840400,15834.8932],[1478926800,15834.8932],[1479013200,15834.8932],[1479099600,15834.8932],[1479186000,15834.8932],[1479272400,15834.8932],[1479358800,15834.8932],[1479445200,15834.8932],[1479531600,15834.8932],[1479618000,15834.8932],[1479704400,15834.8932],[1479790800,15834.8932],[1479877200,15834.8932],[1479963600,15834.8932],[1480050000,15834.8932],[1480136400,15834.8932],[1480222800,15834.8932],[1480309200,15834.8932],[1480395600,15834.8932],[1480482000,15834.8932],[1480568400,15834.8932],[1480654800,15834.8932],[1480741200,15834.8932],[1480827600,15834.8932],[1480914000,15834.8932],[1481000400,15834.8932],[1481086800,15834.8932],[1481173200,15834.8932],[1481259600,15834.8932],[1481346000,15834.8932],[1481432400,15834.8932],[1481518800,15834.8932],[1481605200,15834.8932],[1481691600,15834.8932],[1481778000,15834.8932],[1481864400,15834.8932],[1481950800,15834.8932],[1482037200,15834.8932],[1482123600,15834.8932],[1482210000,15834.8932],[1482296400,15834.8932],[1482382800,15834.8932],[1482469200,15834.8932],[1482555600,15834.8932],[1482642000,15834.8932],[1482728400,15834.8932],[1482814800,15834.8932],[1482901200,15834.8932],[1482987600,15834.8932],[1483074000,15834.8932],[1483160400,15834.8932],[1483246800,15834.8932],[1483333200,15834.8932],[1483419600,15834.8932],[1483506000,15834.8932],[1483592400,15834.8932],[1483678800,15834.8932],[1483765200,15834.8932],[1483851600,15834.8932],[1483938000,15834.8932],[1484024400,15834.8932],[1484110800,15834.8932],[1484197200,15834.8932],[1484283600,15834.8932],[1484370000,15834.8932],[1484456400,15834.8932],[1484542800,15834.8932],[1484629200,15834.8932],[1484715600,15834.8932],[1484802000,15834.8932],[1484888400,15834.8932],[1484974800,15834.8932],[1485061200,15834.8932],[1485147600,15834.8932],[1485234000,15834.8932],[1485320400,15834.8932],[1485406800,15834.8932],[1485493200,15834.8932],[1485579600,15834.8932],[1485666000,15834.8932],[1485752400,15834.8932],[1485838800,15834.8932],[1485925200,15834.8932],[1486011600,15834.8932],[1486098000,15834.8932],[1486184400,15834.8932],[1486270800,15834.8932],[1486357200,15834.8932],[1486443600,15834.8932],[1486530000,15834.8932],[1486616400,15834.8932],[1486702800,15834.8932],[1486789200,15834.8932],[1486875600,15834.8932],[1486962000,15834.8932],[1487048400,15834.8932],[1487134800,15834.8932],[1487221200,15834.8932],[1487307600,15834.8932],[1487394000,15834.8932],[1487480400,15834.8932],[1487566800,15834.8932],[1487653200,15834.8932],[1487739600,15834.8932],[1487826000,15834.8932],[1487912400,15834.8932],[1487998800,15834.8932],[1488085200,15834.8932],[1488171600,15834.8932],[1488258000,15834.8932],[1488344400,15834.8932],[1488430800,15834.8932],[1488517200,15834.8932],[1488603600,15834.8932],[1488690000,15834.8932],[1488776400,15834.8932],[1488862800,15834.8932],[1488949200,15834.8932],[1489035600,15834.8932],[1489122000,15834.8932],[1489208400,15834.8932],[1489294800,15834.8932],[1489377600,15834.8932],[1489464000,15834.8932],[1489550400,15834.8932],[1489636800,15834.8932],[1489723200,15834.8932],[1489809600,15834.8932],[1489896000,15834.8932],[1489982400,15834.8932],[1490068800,15834.8932],[1490155200,15834.8932],[1490241600,15834.8932],[1490328000,15834.8932],[1490414400,15834.8932],[1490500800,15834.8932],[1490587200,15834.8932],[1490673600,15834.8932],[1490760000,15834.8932],[1490846400,15834.8932],[1490932800,15834.8932],[1491019200,15834.8932],[1491105600,15834.8932],[1491192000,15834.8932],[1491278400,15834.8932],[1491364800,15834.8932],[1491451200,15834.8932],[1491537600,15834.8932],[1491624000,15834.8932],[1491710400,15834.8932],[1491796800,15834.8932],[1491883200,15834.8932],[1491969600,15834.8932],[1492056000,15834.8932],[1492142400,15834.8932],[1492228800,15834.8932],[1492315200,15834.8932],[1492401600,15834.8932],[1492488000,15834.8932],[1492574400,15834.8932],[1492660800,15834.8932],[1492747200,15834.8932],[1492833600,15834.8932],[1492920000,15834.8932],[1493006400,15834.8932],[1493092800,15834.8932],[1493179200,15834.8932],[1493265600,15834.8932],[1493352000,15834.8932],[1493438400,15834.8932],[1493524800,15834.8932],[1493611200,15834.8932],[1493697600,15834.8932],[1493784000,15834.8932],[1493870400,15834.8932],[1493956800,15834.8932],[1494043200,15834.8932],[1494129600,15834.8932],[1494216000,15834.8932],[1494302400,15834.8932],[1494388800,15834.8932],[1494475200,15834.8932],[1494561600,15834.8932],[1494648000,15834.8932],[1494734400,15834.8932],[1494820800,15834.8932],[1494907200,15834.8932],[1494993600,15834.8932],[1495080000,15834.8932],[1495166400,15834.8932],[1495252800,15834.8932],[1495339200,15834.8932],[1495425600,15834.8932],[1495512000,15834.8932],[1495598400,15834.8932],[1495684800,15834.8932],[1495771200,15834.8932],[1495857600,15834.8932],[1495944000,15834.8932],[1496030400,15834.8932],[1496116800,15834.8932],[1496203200,15834.8932],[1496289600,15834.8932],[1496376000,15834.8932],[1496462400,15834.8932],[1496548800,15834.8932],[1496635200,15834.8932],[1496721600,15834.8932],[1496808000,15834.8932],[1496894400,15834.8932],[1496980800,15834.8932],[1497067200,15834.8932],[1497153600,15834.8932],[1497240000,15834.8932],[1497326400,15834.8932],[1497412800,15834.8932],[1497499200,15834.8932],[1497585600,15834.8932],[1497672000,15834.8932],[1497758400,15834.8932],[1497844800,15834.8932],[1497931200,15834.8932],[1498017600,15834.8932],[1498104000,15834.8932],[1498190400,15834.8932],[1498276800,15834.8932],[1498363200,15834.8932],[1498449600,15834.8932],[1498536000,15834.8932],[1498622400,15834.8932],[1498708800,15834.8932],[1498795200,15834.8932],[1498881600,15834.8932],[1498968000,15834.8932],[1499054400,15834.8932],[1499140800,15834.8932],[1499227200,15834.8932],[1499313600,15834.8932],[1499400000,15834.8932],[1499486400,15834.8932],[1499572800,15834.8932],[1499659200,15834.8932],[1499745600,15834.8932],[1499832000,15834.8932],[1499918400,15834.8932],[1500004800,15834.8932],[1500091200,15834.8932],[1500177600,15834.8932],[1500264000,15834.8932],[1500350400,15834.8932],[1500436800,15834.8932],[1500523200,15834.8932],[1500609600,15834.8932],[1500696000,15834.8932],[1500782400,15834.8932],[1500868800,15834.8932],[1500955200,15834.8932],[1501041600,15834.8932],[1501128000,15834.8932],[1501214400,15834.8932],[1501300800,15834.8932],[1501387200,15834.8932],[1501473600,15834.8932],[1501560000,15834.8932],[1501646400,16995.677],[1501732800,16995.677],[1501819200,16995.677],[1501905600,16995.677],[1501992000,16995.677],[1502078400,16995.677],[1502164800,16995.677],[1502251200,16995.677],[1502337600,16995.677],[1502424000,16995.677],[1502510400,16995.677],[1502596800,16995.677],[1502683200,16995.677],[1502769600,16995.677],[1502856000,16995.677],[1502942400,16995.677],[1503028800,16995.677],[1503115200,16995.677],[1503201600,16995.677],[1503288000,16995.677],[1503374400,16995.677],[1503460800,16995.677],[1503547200,16995.677],[1503633600,16995.677],[1503720000,16995.677],[1503806400,16995.677],[1503892800,16995.677],[1503979200,16995.677],[1504065600,16995.677],[1504152000,16995.677],[1504238400,16995.677],[1504324800,16995.677],[1504411200,16995.677],[1504497600,16995.677],[1504584000,16995.677],[1504670400,16995.677],[1504756800,16995.677],[1504843200,16995.677],[1504929600,16995.677],[1505016000,16995.677],[1505102400,16995.677],[1505188800,16995.677],[1505275200,16995.677],[1505361600,16995.677],[1505448000,16995.677],[1505534400,16995.677],[1505620800,16995.677],[1505707200,16995.677],[1505793600,16995.677],[1505880000,16995.677],[1505966400,16995.677],[1506052800,16995.677],[1506139200,16995.677],[1506225600,16995.677],[1506312000,16995.677],[1506398400,16995.677],[1506484800,16995.677],[1506571200,16995.677],[1506657600,16995.677],[1506744000,16995.677],[1506830400,16995.677],[1506916800,16995.677],[1507003200,16995.677],[1507089600,16995.677],[1507176000,16995.677],[1507262400,16995.677],[1507348800,16995.677],[1507435200,16995.677],[1507521600,16995.677],[1507608000,16995.677],[1507694400,16995.677],[1507780800,16995.677],[1507867200,16995.677],[1507953600,16995.677],[1508040000,16995.677],[1508126400,16995.677],[1508212800,16995.677],[1508299200,16995.677],[1508385600,16995.677],[1508472000,16995.677],[1508558400,16995.677],[1508644800,16995.677],[1508731200,16995.677],[1508817600,16995.677],[1508904000,16995.677],[1508990400,16995.677],[1509076800,16995.677],[1509163200,16995.677],[1509249600,16995.677],[1509336000,16995.677],[1509422400,16995.677],[1509508800,16995.677],[1509595200,16995.677],[1509681600,16995.677],[1509768000,16995.677],[1509854400,16995.677],[1509944400,16995.677],[1510030800,16995.677],[1510117200,16995.677],[1510203600,16995.677],[1510290000,16995.677],[1510376400,16995.677],[1510462800,16995.677],[1510549200,16995.677],[1510635600,16995.677],[1510722000,16995.677],[1510808400,16995.677],[1510894800,16995.677],[1510981200,16995.677],[1511067600,16995.677],[1511154000,16995.677],[1511240400,16995.677],[1511326800,16995.677],[1511413200,16995.677],[1511499600,16995.677],[1511586000,16995.677],[1511672400,16995.677],[1511758800,16995.677],[1511845200,16995.677],[1511931600,16995.677],[1512018000,16995.677],[1512104400,16995.677],[1512190800,16995.677],[1512277200,16995.677],[1512363600,16995.677],[1512450000,16995.677],[1512536400,16995.677],[1512622800,16995.677],[1512709200,16995.677],[1512795600,16995.677],[1512882000,16995.677],[1512968400,16995.677],[1513054800,16995.677],[1513141200,16995.677],[1513227600,16995.677],[1513314000,16995.677],[1513400400,16995.677],[1513486800,16995.677],[1513573200,16995.677],[1513659600,16995.677],[1513746000,16995.677],[1513832400,16995.677],[1513918800,16995.677],[1514005200,16995.677],[1514091600,16995.677],[1514178000,16995.677],[1514264400,16995.677],[1514350800,16995.677],[1514437200,16995.677],[1514523600,16995.677],[1514610000,16995.677],[1514696400,16995.677],[1514782800,16995.677],[1514869200,16995.677],[1514955600,16995.677],[1515042000,16995.677],[1515128400,16995.677],[1515214800,16995.677],[1515301200,16995.677],[1515387600,16995.677],[1515474000,16995.677],[1515560400,16995.677],[1515646800,16995.677],[1515733200,16995.677],[1515819600,16995.677],[1515906000,16995.677],[1515992400,16995.677],[1516078800,16995.677],[1516165200,16995.677],[1516251600,16995.677],[1516338000,16995.677],[1516424400,16995.677],[1516510800,16995.677],[1516597200,16995.677],[1516683600,16995.677],[1516770000,16995.677],[1516856400,16995.677],[1516942800,16995.677],[1517029200,16995.677],[1517115600,16995.677],[1517202000,16995.677],[1517288400,16995.677],[1517374800,16995.677],[1517461200,16995.677],[1517547600,16995.677],[1517634000,16995.677],[1517720400,16995.677],[1517806800,16995.677],[1517893200,16995.677],[1517979600,16995.677],[1518066000,16995.677],[1518152400,16995.677],[1518238800,16995.677],[1518325200,16995.677],[1518411600,16995.677],[1518498000,16995.677],[1518584400,16995.677],[1518670800,16995.677],[1518757200,16995.677],[1518843600,16995.677],[1518930000,16995.677],[1519016400,16995.677],[1519102800,16995.677],[1519189200,16995.677],[1519275600,16995.677],[1519362000,16995.677],[1519448400,16995.677],[1519534800,16995.677],[1519621200,16995.677],[1519707600,16995.677],[1519794000,16995.677],[1519880400,16995.677],[1519966800,16995.677],[1520053200,16995.677],[1520139600,16995.677],[1520226000,16995.677],[1520312400,16995.677],[1520398800,16995.677],[1520485200,16995.677],[1520571600,16995.677],[1520658000,16995.677],[1520744400,16995.677],[1520827200,16995.677],[1520913600,16995.677],[1521000000,16995.677],[1521086400,16995.677],[1521172800,16995.677],[1521259200,16995.677],[1521345600,16995.677],[1521432000,16995.677],[1521518400,16995.677],[1521604800,16995.677],[1521691200,16995.677],[1521777600,16995.677],[1521864000,16995.677],[1521950400,16995.677],[1522036800,16995.677],[1522123200,16995.677],[1522209600,16995.677],[1522296000,16995.677],[1522382400,16995.677],[1522468800,16995.677],[1522555200,16995.677],[1522641600,16995.677],[1522728000,16995.677],[1522814400,16995.677],[1522900800,16995.677],[1522987200,16995.677],[1523073600,16995.677],[1523160000,16995.677],[1523246400,16995.677],[1523332800,16995.677],[1523419200,16995.677],[1523505600,16995.677],[1523592000,16995.677],[1523678400,16995.677],[1523764800,16995.677],[1523851200,16995.677],[1523937600,16995.677],[1524024000,16995.677],[1524110400,16995.677],[1524196800,16995.677],[1524283200,16995.677],[1524369600,16995.677],[1524456000,16995.677],[1524542400,16995.677],[1524628800,16995.677],[1524715200,16995.677],[1524801600,16995.677],[1524888000,16995.677],[1524974400,16995.677],[1525060800,16995.677],[1525147200,16995.677],[1525233600,16995.677],[1525320000,16995.677],[1525406400,16995.677],[1525492800,16995.677],[1525579200,16995.677],[1525665600,16995.677],[1525752000,16995.677],[1525838400,16995.677],[1525924800,16995.677],[1526011200,16995.677],[1526097600,16995.677],[1526184000,16995.677],[1526270400,16995.677],[1526356800,16995.677],[1526443200,16995.677],[1526529600,16995.677],[1526616000,16995.677],[1526702400,16995.677],[1526788800,16995.677],[1526875200,16995.677],[1526961600,16995.677],[1527048000,16995.677],[1527134400,16995.677],[1527220800,16995.677],[1527307200,16995.677],[1527393600,16995.677],[1527480000,16995.677],[1527566400,16995.677],[1527652800,16995.677],[1527739200,16995.677],[1527825600,16995.677],[1527912000,16995.677],[1527998400,16995.677],[1528084800,16995.677],[1528171200,16995.677],[1528257600,16995.677],[1528344000,16995.677],[1528430400,16995.677],[1528516800,16995.677],[1528603200,16995.677],[1528689600,16995.677],[1528776000,16995.677],[1528862400,16995.677],[1528948800,16995.677],[1529035200,16995.677],[1529121600,16995.677],[1529208000,16995.677],[1529294400,16995.677],[1529380800,16995.677],[1529467200,16995.677],[1529553600,16995.677],[1529640000,16995.677],[1529726400,16995.677],[1529812800,16995.677],[1529899200,16995.677],[1529985600,16995.677],[1530072000,16995.677],[1530158400,16995.677],[1530244800,16995.677],[1530331200,16995.677],[1530417600,16995.677],[1530504000,16995.677],[1530590400,16995.677],[1530676800,16995.677],[1530763200,16995.677],[1530849600,16995.677],[1530936000,16995.677],[1531022400,16995.677],[1531108800,16995.677],[1531195200,16995.677],[1531281600,16995.677],[1531368000,16995.677],[1531454400,16995.677],[1531540800,16995.677],[1531627200,16995.677],[1531713600,16995.677],[1531800000,16995.677],[1531886400,16995.677],[1531972800,16995.677],[1532059200,16995.677],[1532145600,16995.677],[1532232000,16995.677],[1532318400,16995.677],[1532404800,16995.677],[1532491200,16995.677],[1532577600,16995.677],[1532664000,16995.677],[1532750400,16995.677],[1532836800,16995.677],[1532923200,16995.677],[1533009600,16995.677],[1533096000,16995.677],[1533182400,16995.677],[1533268800,16995.677],[1533355200,16995.677],[1533441600,16995.677],[1533528000,16995.677],[1533614400,16995.677],[1533700800,16995.677],[1533787200,16995.677],[1533873600,16995.677],[1533960000,16995.677],[1534046400,16995.677],[1534132800,16995.677],[1534219200,16995.677],[1534305600,16995.677],[1534392000,16995.677],[1534478400,16995.677],[1534564800,16995.677],[1534651200,16995.677],[1534737600,16995.677],[1534824000,16995.677],[1534910400,16995.677],[1534996800,16995.677],[1535083200,16995.677],[1535169600,16995.677],[1535256000,16995.677],[1535342400,16995.677],[1535428800,16995.677],[1535515200,16995.677],[1535601600,16995.677],[1535688000,16995.677],[1535774400,16995.677],[1535860800,16995.677],[1535947200,16995.677],[1536033600,16995.677],[1536120000,16995.677],[1536206400,16995.677],[1536292800,16995.677],[1536379200,16995.677],[1536465600,16995.677],[1536552000,16995.677],[1536638400,16995.677],[1536724800,16995.677],[1536811200,16995.677],[1536897600,16995.677],[1536984000,16995.677],[1537070400,16995.677],[1537156800,16995.677],[1537243200,16995.677],[1537329600,16995.677],[1537416000,16995.677],[1537502400,16995.677],[1537588800,16995.677],[1537675200,16995.677],[1537761600,16995.677],[1537848000,16995.677],[1537934400,16995.677],[1538020800,16995.677],[1538107200,16995.677],[1538193600,16995.677],[1538280000,16995.677],[1538366400,16995.677],[1538452800,16995.677],[1538539200,16995.677],[1538625600,16995.677],[1538712000,16995.677],[1538798400,16995.677],[1538884800,16995.677],[1538971200,16995.677],[1539057600,16995.677],[1539144000,16995.677],[1539230400,16995.677],[1539316800,16995.677],[1539403200,16995.677],[1539489600,16995.677],[1539576000,16995.677],[1539662400,16995.677],[1539748800,16995.677],[1539835200,16995.677],[1539921600,16995.677],[1540008000,16995.677],[1540094400,16995.677],[1540180800,16995.677],[1540267200,16995.677],[1540353600,16995.677],[1540440000,16995.677],[1540526400,16995.677],[1540612800,16995.677],[1540699200,16995.677],[1540785600,16995.677],[1540872000,16995.677],[1540958400,16995.677],[1541044800,16995.677],[1541131200,16995.677],[1541217600,16995.677],[1541304000,16995.677],[1541394000,16995.677],[1541480400,16995.677],[1541566800,16995.677],[1541653200,16995.677],[1541739600,16995.677],[1541826000,16995.677],[1541912400,16995.677],[1541998800,16995.677],[1542085200,16995.677],[1542171600,16995.677],[1542258000,16995.677],[1542344400,16995.677],[1542430800,16995.677],[1542517200,16995.677],[1542603600,16995.677],[1542690000,16995.677],[1542776400,16995.677],[1542862800,16995.677],[1542949200,16995.677],[1543035600,16995.677],[1543122000,16995.677],[1543208400,16995.677],[1543294800,16995.677],[1543381200,16995.677],[1543467600,16995.677],[1543554000,16995.677],[1543640400,16995.677],[1543726800,16995.677],[1543813200,16995.677],[1543899600,16995.677],[1543986000,16995.677],[1544072400,16995.677],[1544158800,16995.677],[1544245200,16995.677],[1544331600,16995.677],[1544418000,16995.677],[1544504400,16995.677],[1544590800,16995.677],[1544677200,16995.677],[1544763600,16995.677],[1544850000,16995.677],[1544936400,16995.677],[1545022800,16995.677],[1545109200,16995.677],[1545195600,16995.677],[1545282000,16995.677],[1545368400,16995.677],[1545454800,16995.677],[1545541200,16995.677],[1545627600,16995.677],[1545714000,16995.677],[1545800400,16995.677],[1545886800,16995.677],[1545973200,16995.677],[1546059600,16995.677],[1546146000,16995.677],[1546232400,16995.677],[1546318800,16995.677],[1546405200,16995.677],[1546491600,16995.677],[1546578000,16995.677],[1546664400,16995.677],[1546750800,16995.677],[1546837200,16995.677],[1546923600,16995.677],[1547010000,16995.677],[1547096400,16995.677],[1547182800,16995.677],[1547269200,16995.677],[1547355600,16995.677],[1547442000,16995.677],[1547528400,16995.677],[1547614800,16995.677],[1547701200,16995.677],[1547787600,16995.677],[1547874000,16995.677],[1547960400,16995.677],[1548046800,16995.677],[1548133200,16995.677],[1548219600,16995.677],[1548306000,16995.677],[1548392400,16995.677],[1548478800,16995.677],[1548565200,16995.677],[1548651600,16995.677],[1548738000,16995.677],[1548824400,16995.677],[1548910800,16995.677],[1548997200,16995.677],[1549083600,16995.677],[1549170000,16995.677],[1549256400,16995.677],[1549342800,16995.677],[1549429200,16995.677],[1549515600,16995.677],[1549602000,16995.677],[1549688400,16995.677],[1549774800,16995.677],[1549861200,16995.677],[1549947600,16995.677],[1550034000,16995.677],[1550120400,16995.677],[1550206800,16995.677],[1550293200,16995.677],[1550379600,16995.677],[1550466000,16995.677],[1550552400,16995.677],[1550638800,16995.677],[1550725200,16995.677],[1550811600,16995.677],[1550898000,16995.677],[1550984400,16995.677],[1551070800,16995.677],[1551157200,16995.677],[1551243600,16995.677],[1551330000,16995.677],[1551416400,16995.677],[1551502800,16995.677],[1551589200,16995.677],[1551675600,16995.677],[1551762000,16995.677],[1551848400,16995.677],[1551934800,16995.677],[1552021200,16995.677],[1552107600,16995.677],[1552194000,16995.677],[1552276800,16995.677],[1552363200,16995.677],[1552449600,16995.677],[1552536000,16995.677],[1552622400,16995.677],[1552708800,16995.677],[1552795200,16995.677],[1552881600,16995.677],[1552968000,16995.677],[1553054400,16995.677],[1553140800,16995.677],[1553227200,16995.677],[1553313600,16995.677],[1553400000,16995.677],[1553486400,16995.677],[1553572800,16995.677],[1553659200,16995.677],[1553745600,16995.677],[1553832000,16995.677],[1553918400,16995.677],[1554004800,16995.677],[1554091200,16995.677],[1554177600,16995.677],[1554264000,16995.677],[1554350400,16995.677],[1554436800,16995.677],[1554523200,16995.677],[1554609600,16995.677],[1554696000,16995.677],[1554782400,16995.677],[1554868800,16995.677],[1554955200,16995.677],[1555041600,16995.677],[1555128000,16995.677],[1555214400,16995.677],[1555300800,16995.677],[1555387200,16995.677],[1555473600,16995.677],[1555560000,16995.677],[1555646400,16995.677],[1555732800,16995.677],[1555819200,16995.677],[1555905600,16995.677],[1555992000,16995.677],[1556078400,16995.677],[1556164800,16995.677],[1556251200,16995.677],[1556337600,16995.677],[1556424000,16995.677],[1556510400,16995.677],[1556596800,16995.677],[1556683200,16995.677],[1556769600,16995.677],[1556856000,16995.677],[1556942400,16995.677],[1557028800,16995.677],[1557115200,16995.677],[1557201600,16995.677],[1557288000,16995.677],[1557374400,16995.677],[1557460800,16995.677],[1557547200,16995.677],[1557633600,16995.677],[1557720000,16995.677],[1557806400,16995.677],[1557892800,16995.677],[1557979200,16995.677],[1558065600,16995.677],[1558152000,16995.677],[1558238400,16995.677],[1558324800,16995.677],[1558411200,16995.677],[1558497600,16995.677],[1558584000,16995.677],[1558670400,16995.677],[1558756800,16995.677],[1558843200,16995.677],[1558929600,16995.677],[1559016000,16995.677],[1559102400,16995.677],[1559188800,16995.677],[1559275200,16995.677],[1559361600,16995.677],[1559448000,16995.677],[1559534400,16995.677],[1559620800,16995.677],[1559707200,16995.677],[1559793600,16995.677],[1559880000,16995.677],[1559966400,16995.677],[1560052800,16995.677],[1560139200,16995.677],[1560225600,16995.677],[1560312000,16995.677],[1560398400,16995.677],[1560484800,16995.677],[1560571200,16995.677],[1560657600,16995.677],[1560744000,16995.677],[1560830400,16995.677],[1560916800,16995.677],[1561003200,16995.677],[1561089600,16995.677],[1561176000,16995.677],[1561262400,16995.677],[1561348800,16995.677],[1561435200,16995.677],[1561521600,16995.677],[1561608000,16995.677],[1561694400,16995.677],[1561780800,16995.677],[1561867200,16995.677],[1561953600,16995.677],[1562040000,16995.677],[1562126400,16995.677],[1562212800,16995.677],[1562299200,16995.677],[1562385600,16995.677],[1562472000,16995.677],[1562558400,16995.677],[1562644800,16995.677],[1562731200,16995.677],[1562817600,16995.677],[1562904000,16995.677],[1562990400,16995.677],[1563076800,16995.677],[1563163200,16995.677],[1563249600,16995.677],[1563336000,16995.677],[1563422400,16995.677],[1563508800,16995.677],[1563595200,16995.677],[1563681600,16995.677],[1563768000,16995.677],[1563854400,16995.677],[1563940800,16995.677],[1564027200,16995.677],[1564113600,16995.677],[1564200000,16995.677],[1564286400,16995.677],[1564372800,16995.677],[1564459200,16995.677],[1564545600,16995.677],[1564632000,16995.677],[1564718400,16995.677],[1564804800,16995.677],[1564891200,16995.677],[1564977600,16995.677],[1565064000,16995.677],[1565150400,16995.677],[1565236800,16995.677],[1565323200,16995.677],[1565409600,16995.677],[1565496000,16995.677],[1565582400,16995.677],[1565668800,16995.677],[1565755200,16995.677],[1565841600,16995.677],[1565928000,16995.677],[1566014400,16995.677],[1566100800,16995.677],[1566187200,16995.677],[1566273600,16995.677],[1566360000,16995.677],[1566446400,16995.677],[1566532800,16995.677],[1566619200,16995.677],[1566705600,16995.677],[1566792000,16995.677],[1566878400,16995.677],[1566964800,16995.677],[1567051200,16995.677],[1567137600,16995.677],[1567224000,16995.677],[1567310400,16995.677],[1567396800,16995.677],[1567483200,16995.677],[1567569600,16995.677],[1567656000,16995.677],[1567742400,16995.677],[1567828800,16995.677],[1567915200,16995.677],[1568001600,16995.677],[1568088000,16995.677],[1568174400,16995.677],[1568260800,16995.677],[1568347200,16995.677],[1568433600,16995.677],[1568520000,16995.677],[1568606400,16995.677],[1568692800,16995.677],[1568779200,16995.677],[1568865600,16995.677],[1568952000,16995.677],[1569038400,16995.677],[1569124800,16995.677],[1569211200,16995.677],[1569297600,16995.677],[1569384000,16995.677],[1569470400,16995.677],[1569556800,16995.677],[1569643200,16995.677],[1569729600,16995.677],[1569816000,16995.677],[1569902400,16995.677],[1569988800,16995.677],[1570075200,16995.677],[1570161600,16995.677],[1570248000,16995.677],[1570334400,16995.677],[1570420800,16995.677],[1570507200,16995.677],[1570593600,16995.677],[1570680000,16995.677],[1570766400,16995.677],[1570852800,16995.677],[1570939200,16995.677],[1571025600,16995.677],[1571112000,16995.677],[1571198400,16995.677],[1571284800,16995.677],[1571371200,16995.677],[1571457600,16995.677],[1571544000,16995.677],[1571630400,16995.677],[1571716800,16995.677],[1571803200,16995.677],[1571889600,16995.677],[1571976000,16995.677],[1572062400,16995.677],[1572148800,16995.677],[1572235200,16995.677],[1572321600,16995.677],[1572408000,16995.677],[1572494400,16995.677],[1572580800,16995.677],[1572667200,16995.677],[1572753600,16995.677],[1572843600,16995.677],[1572930000,16995.677],[1573016400,16995.677],[1573102800,16995.677],[1573189200,16995.677],[1573275600,16995.677],[1573362000,16995.677],[1573448400,16995.677],[1573534800,16995.677],[1573621200,16995.677],[1573707600,16995.677],[1573794000,16995.677],[1573880400,16995.677],[1573966800,16995.677],[1574053200,16995.677],[1574139600,16995.677],[1574226000,16995.677],[1574312400,16995.677],[1574398800,16995.677],[1574485200,16995.677],[1574571600,16995.677],[1574658000,16995.677],[1574744400,16995.677],[1574830800,16995.677],[1574917200,16995.677],[1575003600,16995.677],[1575090000,16995.677],[1575176400,16995.677],[1575262800,16995.677],[1575349200,16995.677],[1575435600,16995.677],[1575522000,16995.677],[1575608400,16995.677],[1575694800,16995.677],[1575781200,16995.677],[1575867600,16995.677],[1575954000,16995.677],[1576040400,16995.677],[1576126800,16995.677],[1576213200,16995.677],[1576299600,16995.677],[1576386000,16995.677],[1576472400,16995.677],[1576558800,16995.677],[1576645200,16995.677],[1576731600,16995.677],[1576818000,16995.677],[1576904400,16995.677],[1576990800,16995.677],[1577077200,16995.677],[1577163600,16995.677],[1577250000,16995.677],[1577336400,16995.677],[1577422800,16995.677],[1577509200,16995.677],[1577595600,16995.677],[1577682000,16995.677],[1577768400,16995.677],[1577854800,16995.677],[1577941200,16995.677],[1578027600,16995.677],[1578114000,16995.677],[1578200400,16995.677],[1578286800,16995.677],[1578373200,16995.677],[1578459600,16995.677],[1578546000,16995.677],[1578632400,16995.677],[1578718800,16995.677],[1578805200,16995.677],[1578891600,16995.677],[1578978000,16995.677],[1579064400,16995.677],[1579150800,16995.677],[1579237200,16995.677],[1579323600,16995.677],[1579410000,16995.677],[1579496400,16995.677],[1579582800,16995.677],[1579669200,16995.677],[1579755600,16995.677],[1579842000,16995.677],[1579928400,16995.677],[1580014800,16995.677],[1580101200,16995.677],[1580187600,16995.677],[1580274000,16995.677],[1580360400,16995.677],[1580446800,16995.677],[1580533200,16995.677],[1580619600,16995.677],[1580706000,16995.677],[1580792400,16995.677],[1580878800,16995.677],[1580965200,16995.677],[1581051600,16995.677],[1581138000,16995.677],[1581224400,16995.677],[1581310800,16995.677],[1581397200,16995.677],[1581483600,16995.677],[1581570000,16995.677],[1581656400,16995.677],[1581742800,16995.677],[1581829200,16995.677],[1581915600,16995.677],[1582002000,16995.677],[1582088400,16995.677],[1582174800,16995.677],[1582261200,16995.677],[1582347600,16995.677],[1582434000,16995.677],[1582520400,16995.677],[1582606800,16995.677],[1582693200,16995.677],[1582779600,16995.677],[1582866000,16995.677],[1582952400,16995.677],[1583038800,16995.677],[1583125200,16995.677],[1583211600,16995.677],[1583298000,16995.677],[1583384400,16995.677],[1583470800,16995.677],[1583557200,16995.677],[1583643600,16995.677],[1583726400,16995.677],[1583812800,16995.677],[1583899200,16995.677],[1583985600,16995.677],[1584072000,16995.677],[1584158400,16995.677],[1584244800,16995.677],[1584331200,16995.677],[1584417600,16995.677],[1584504000,16995.677],[1584590400,16995.677],[1584676800,16995.677],[1584763200,16995.677],[1584849600,16995.677],[1584936000,16995.677],[1585022400,16995.677],[1585108800,16995.677],[1585195200,16995.677],[1585281600,16995.677],[1585368000,16995.677],[1585454400,16995.677],[1585540800,16995.677],[1585627200,16995.677],[1585713600,16995.677],[1585800000,16995.677],[1585886400,16995.677],[1585972800,16995.677],[1586059200,16995.677],[1586145600,16995.677],[1586232000,16995.677],[1586318400,16995.677],[1586404800,16995.677],[1586491200,16995.677],[1586577600,16995.677],[1586664000,16995.677],[1586750400,16995.677],[1586836800,16995.677],[1586923200,16995.677],[1587009600,16995.677],[1587096000,16995.677],[1587182400,16995.677],[1587268800,16995.677],[1587355200,16995.677],[1587441600,16995.677],[1587528000,16995.677],[1587614400,16995.677],[1587700800,16995.677],[1587787200,16995.677],[1587873600,16995.677],[1587960000,16995.677],[1588046400,16995.677],[1588132800,16995.677],[1588219200,16995.677],[1588305600,16995.677],[1588392000,16995.677],[1588478400,16995.677],[1588564800,16995.677],[1588651200,16995.677],[1588737600,16995.677],[1588824000,16995.677],[1588910400,16995.677],[1588996800,16995.677],[1589083200,16995.677],[1589169600,16995.677],[1589256000,16995.677],[1589342400,16995.677],[1589428800,16995.677],[1589515200,16995.677],[1589601600,16995.677],[1589688000,16995.677],[1589774400,16995.677],[1589860800,16995.677],[1589947200,16995.677],[1590033600,16995.677],[1590120000,16995.677],[1590206400,16995.677],[1590292800,16995.677],[1590379200,16995.677],[1590465600,16995.677],[1590552000,16995.677],[1590638400,16995.677],[1590724800,16995.677],[1590811200,16995.677],[1590897600,16995.677],[1590984000,16995.677],[1591070400,16995.677],[1591156800,16995.677],[1591243200,16995.677],[1591329600,16995.677],[1591416000,16995.677],[1591502400,16995.677],[1591588800,16995.677],[1591675200,16995.677],[1591761600,16995.677],[1591848000,16995.677],[1591934400,16995.677],[1592020800,16995.677],[1592107200,16995.677],[1592193600,16995.677],[1592280000,16995.677],[1592366400,16995.677],[1592452800,16995.677],[1592539200,16995.677],[1592625600,16995.677],[1592712000,16995.677],[1592798400,16995.677],[1592884800,16995.677],[1592971200,16995.677],[1593057600,16995.677],[1593144000,16995.677],[1593230400,16995.677],[1593316800,16995.677],[1593403200,16995.677],[1593489600,16995.677],[1593576000,16995.677],[1593662400,16995.677],[1593748800,16995.677],[1593835200,16995.677],[1593921600,16995.677],[1594008000,16995.677],[1594094400,16995.677],[1594180800,16995.677],[1594267200,16995.677],[1594353600,16995.677],[1594440000,16995.677],[1594526400,16995.677],[1594612800,16995.677],[1594699200,16995.677],[1594785600,16995.677],[1594872000,16995.677],[1594958400,16995.677],[1595044800,16995.677],[1595131200,16995.677],[1595217600,16995.677],[1595304000,16995.677],[1595390400,16995.677],[1595476800,16995.677],[1595563200,16995.677],[1595649600,16995.677],[1595736000,16995.677],[1595822400,16995.677],[1595908800,16995.677],[1595995200,16995.677],[1596081600,16995.677],[1596168000,16995.677],[1596254400,16995.677],[1596340800,16995.677],[1596427200,16995.677],[1596513600,16995.677],[1596600000,16995.677],[1596686400,16995.677],[1596772800,16995.677],[1596859200,16995.677],[1596945600,16995.677],[1597032000,16995.677],[1597118400,16995.677],[1597204800,16995.677],[1597291200,16995.677],[1597377600,16995.677],[1597464000,16995.677],[1597550400,16995.677],[1597636800,16995.677],[1597723200,16995.677],[1597809600,16995.677],[1597896000,16995.677],[1597982400,16995.677],[1598068800,16995.677],[1598155200,16995.677],[1598241600,16995.677],[1598328000,16995.677],[1598414400,16995.677],[1598500800,16995.677],[1598587200,16995.677],[1598673600,16995.677],[1598760000,16995.677],[1598846400,16995.677],[1598932800,16995.677],[1599019200,16995.677],[1599105600,16995.677],[1599192000,16995.677],[1599278400,16995.677],[1599364800,16995.677],[1599451200,16995.677],[1599537600,16995.677],[1599624000,16995.677],[1599710400,16995.677],[1599796800,16995.677],[1599883200,16995.677],[1599969600,16995.677],[1600056000,16995.677],[1600142400,16995.677],[1600228800,16995.677],[1600315200,16995.677],[1600401600,16995.677],[1600488000,16995.677],[1600574400,16995.677],[1600660800,16995.677],[1600747200,16995.677],[1600833600,16995.677],[1600920000,16995.677],[1601006400,16995.677],[1601092800,16995.677],[1601179200,16995.677],[1601265600,16995.677],[1601352000,16995.677],[1601438400,16995.677],[1601524800,16995.677],[1601611200,16995.677],[1601697600,16995.677],[1601784000,16995.677],[1601870400,16995.677],[1601956800,16995.677],[1602043200,16995.677],[1602129600,16995.677],[1602216000,16995.677],[1602302400,16995.677],[1602388800,16995.677],[1602475200,16995.677],[1602561600,16995.677],[1602648000,16995.677],[1602734400,16995.677],[1602820800,16995.677],[1602907200,16995.677],[1602993600,16995.677],[1603080000,16995.677],[1603166400,16995.677],[1603252800,16995.677],[1603339200,16995.677],[1603425600,16995.677],[1603512000,16995.677],[1603598400,16995.677],[1603684800,16995.677],[1603771200,16995.677],[1603857600,16995.677],[1603944000,16995.677],[1604030400,16995.677],[1604116800,16995.677],[1604203200,16995.677],[1604293200,16995.677],[1604379600,16995.677],[1604466000,16995.677],[1604552400,16995.677],[1604638800,16995.677],[1604725200,16995.677],[1604811600,16995.677],[1604898000,16995.677],[1604984400,16995.677],[1605070800,16995.677],[1605157200,16995.677],[1605243600,16995.677],[1605330000,16995.677],[1605416400,16995.677],[1605502800,16995.677],[1605589200,16995.677],[1605675600,16995.677],[1605762000,16995.677],[1605848400,16995.677],[1605934800,16995.677],[1606021200,16995.677],[1606107600,16995.677],[1606194000,16995.677],[1606280400,16995.677],[1606366800,16995.677],[1606453200,16995.677],[1606539600,16995.677],[1606626000,16995.677],[1606712400,16995.677],[1606798800,16995.677],[1606885200,16995.677],[1606971600,16995.677],[1607058000,16995.677],[1607144400,16995.677],[1607230800,16995.677],[1607317200,16995.677],[1607403600,16995.677],[1607490000,16995.677],[1607576400,16995.677],[1607662800,16995.677],[1607749200,16995.677],[1607835600,16995.677],[1607922000,16995.677],[1608008400,16995.677],[1608094800,16995.677],[1608181200,16995.677],[1608267600,16995.677],[1608354000,16995.677],[1608440400,16995.677],[1608526800,16995.677],[1608613200,16995.677],[1608699600,16995.677],[1608786000,16995.677],[1608872400,16995.677],[1608958800,16995.677],[1609045200,16995.677],[1609131600,16995.677],[1609218000,16995.677],[1609304400,16995.677],[1609390800,16995.677],[1609477200,16995.677],[1609563600,16995.677],[1609650000,16995.677],[1609736400,16995.677],[1609822800,16995.677],[1609909200,16995.677],[1609995600,16995.677],[1610082000,16995.677],[1610168400,16995.677],[1610254800,16995.677],[1610341200,16995.677],[1610427600,16995.677],[1610514000,16995.677],[1610600400,16995.677],[1610686800,16995.677],[1610773200,16995.677],[1610859600,16995.677],[1610946000,16995.677],[1611032400,16995.677],[1611118800,16995.677],[1611205200,16995.677],[1611291600,16995.677],[1611378000,16995.677],[1611464400,16995.677],[1611550800,16995.677],[1611637200,16995.677],[1611723600,16995.677],[1611810000,16995.677],[1611896400,16995.677],[1611982800,16995.677],[1612069200,16995.677],[1612155600,16995.677],[1612242000,16995.677],[1612328400,16995.677],[1612414800,16995.677],[1612501200,16995.677],[1612587600,16995.677],[1612674000,16995.677],[1612760400,16995.677],[1612846800,16995.677],[1612933200,16995.677],[1613019600,16995.677],[1613106000,16995.677],[1613192400,16995.677],[1613278800,16995.677],[1613365200,16995.677],[1613451600,16995.677],[1613538000,16995.677],[1613624400,16995.677],[1613710800,16995.677],[1613797200,16995.677],[1613883600,16995.677],[1613970000,16995.677],[1614056400,16995.677],[1614142800,16995.677],[1614229200,16995.677],[1614315600,16995.677],[1614402000,16995.677],[1614488400,16995.677],[1614574800,16995.677],[1614661200,16995.677],[1614747600,16995.677],[1614834000,16995.677],[1614920400,16995.677],[1615006800,16995.677],[1615093200,16995.677],[1615179600,16995.677],[1615266000,16995.677],[1615352400,16995.677],[1615438800,16995.677],[1615525200,16995.677],[1615611600,16995.677],[1615698000,16995.677],[1615780800,16995.677],[1615867200,16995.677],[1615953600,16995.677],[1616040000,16995.677],[1616126400,16995.677],[1616212800,16995.677],[1616299200,16995.677],[1616385600,16995.677],[1616472000,16995.677],[1616558400,16995.677],[1616644800,16995.677],[1616731200,16995.677],[1616817600,16995.677],[1616904000,16995.677],[1616990400,16995.677],[1617076800,16995.677],[1617163200,16995.677],[1617249600,16995.677],[1617336000,16995.677],[1617422400,16995.677],[1617508800,16995.677],[1617595200,16995.677],[1617681600,16995.677],[1617768000,16995.677],[1617854400,16995.677],[1617940800,16995.677],[1618027200,16995.677],[1618113600,16995.677],[1618200000,16995.677],[1618286400,16995.677],[1618372800,16995.677],[1618459200,16995.677],[1618545600,16995.677],[1618632000,16995.677],[1618718400,16995.677],[1618804800,16995.677],[1618891200,16995.677],[1618977600,16995.677],[1619064000,16995.677],[1619150400,16995.677],[1619236800,16995.677],[1619323200,16995.677],[1619409600,16995.677],[1619496000,16995.677],[1619582400,16995.677],[1619668800,16995.677],[1619755200,16995.677],[1619841600,16995.677],[1619928000,16995.677],[1620014400,16995.677],[1620100800,16995.677],[1620187200,16995.677],[1620273600,16995.677],[1620360000,16995.677],[1620446400,16995.677],[1620532800,16995.677],[1620619200,16995.677],[1620705600,16995.677],[1620792000,16995.677],[1620878400,16995.677],[1620964800,16995.677],[1621051200,16995.677],[1621137600,16995.677],[1621224000,16995.677],[1621310400,16995.677],[1621396800,16995.677],[1621483200,16995.677],[1621569600,16995.677],[1621656000,16995.677],[1621742400,16995.677],[1621828800,16995.677],[1621915200,16995.677],[1622001600,16995.677],[1622088000,16995.677],[1622174400,16995.677],[1622260800,16995.677],[1622347200,16995.677],[1622433600,16995.677],[1622520000,16995.677],[1622606400,16995.677],[1622692800,16995.677],[1622779200,16995.677],[1622865600,16995.677],[1622952000,16995.677],[1623038400,16995.677],[1623124800,16995.677],[1623211200,16995.677],[1623297600,16995.677],[1623384000,16995.677],[1623470400,16995.677],[1623556800,16995.677],[1623643200,16995.677],[1623729600,16995.677],[1623816000,16995.677],[1623902400,16995.677],[1623988800,16995.677],[1624075200,16995.677],[1624161600,16995.677],[1624248000,16995.677],[1624334400,16995.677],[1624420800,16995.677],[1624507200,16995.677],[1624593600,16995.677],[1624680000,16995.677],[1624766400,16995.677],[1624852800,16995.677],[1624939200,16995.677],[1625025600,16995.677],[1625112000,16995.677],[1625198400,16995.677],[1625284800,16995.677],[1625371200,16995.677],[1625457600,16995.677],[1625544000,16995.677],[1625630400,16995.677],[1625716800,16995.677],[1625803200,16995.677],[1625889600,16995.677],[1625976000,16995.677],[1626062400,16995.677],[1626148800,16995.677],[1626235200,16995.677],[1626321600,16995.677],[1626408000,16995.677],[1626494400,16995.677],[1626580800,16995.677],[1626667200,16995.677],[1626753600,16995.677],[1626840000,16995.677],[1626926400,16995.677],[1627012800,16995.677],[1627099200,16995.677],[1627185600,16995.677],[1627272000,16995.677],[1627358400,16995.677],[1627444800,16995.677],[1627531200,16995.677],[1627617600,16995.677],[1627704000,16995.677],[1627790400,16995.677],[1627876800,16995.677],[1627963200,17795.2516],[1628049600,17795.2516],[1628136000,17795.2516],[1628222400,17795.2516],[1628308800,17795.2516],[1628395200,17795.2516],[1628481600,17795.2516],[1628568000,17795.2516],[1628654400,17795.2516],[1628740800,17795.2516],[1628827200,17795.2516],[1628913600,17795.2516],[1629000000,17795.2516],[1629086400,17795.2516],[1629172800,17795.2516],[1629259200,17795.2516],[1629345600,17795.2516],[1629432000,17795.2516],[1629518400,17795.2516],[1629604800,17795.2516],[1629691200,17795.2516],[1629777600,17795.2516],[1629864000,17795.2516],[1629950400,17795.2516],[1630036800,17795.2516],[1630123200,17795.2516],[1630209600,17795.2516],[1630296000,17795.2516],[1630382400,17795.2516],[1630468800,17795.2516],[1630555200,17795.2516],[1630641600,17795.2516],[1630728000,17795.2516],[1630814400,17795.2516],[1630900800,17795.2516],[1630987200,17795.2516],[1631073600,17795.2516],[1631160000,17795.2516],[1631246400,17795.2516],[1631332800,17795.2516],[1631419200,17795.2516],[1631505600,17795.2516],[1631592000,17795.2516],[1631678400,17795.2516],[1631764800,17795.2516],[1631851200,17795.2516],[1631937600,17795.2516],[1632024000,17795.2516],[1632110400,17795.2516],[1632196800,17795.2516],[1632283200,17795.2516],[1632369600,17795.2516],[1632456000,17795.2516],[1632542400,17795.2516],[1632628800,17795.2516],[1632715200,17795.2516],[1632801600,17795.2516],[1632888000,17795.2516],[1632974400,17795.2516],[1633060800,17795.2516],[1633147200,17795.2516],[1633233600,17795.2516],[1633320000,17795.2516],[1633406400,17795.2516],[1633492800,17795.2516],[1633579200,17795.2516],[1633665600,17795.2516],[1633752000,17795.2516],[1633838400,17795.2516],[1633924800,17795.2516],[1634011200,17795.2516],[1634097600,17795.2516],[1634184000,17795.2516],[1634270400,17795.2516],[1634356800,17795.2516],[1634443200,17795.2516],[1634529600,17795.2516],[1634616000,17795.2516],[1634702400,17795.2516],[1634788800,17795.2516],[1634875200,17795.2516],[1634961600,17795.2516],[1635048000,17795.2516],[1635134400,17795.2516],[1635220800,17795.2516],[1635307200,17795.2516],[1635393600,17795.2516],[1635480000,17795.2516],[1635566400,17795.2516],[1635652800,17795.2516],[1635739200,17795.2516],[1635825600,17795.2516],[1635912000,17795.2516],[1635998400,17795.2516],[1636084800,17795.2516],[1636171200,17795.2516],[1636257600,17795.2516],[1636347600,17795.2516],[1636434000,17795.2516],[1636520400,17795.2516],[1636606800,17795.2516],[1636693200,17795.2516],[1636779600,17795.2516],[1636866000,17795.2516],[1636952400,17795.2516],[1637038800,17795.2516],[1637125200,17795.2516],[1637211600,17795.2516],[1637298000,17795.2516],[1637384400,17795.2516],[1637470800,17795.2516],[1637557200,17795.2516],[1637643600,17795.2516],[1637730000,17795.2516],[1637816400,17795.2516],[1637902800,17795.2516],[1637989200,17795.2516],[1638075600,17795.2516],[1638162000,17795.2516],[1638248400,17795.2516],[1638334800,17795.2516],[1638421200,17795.2516],[1638507600,17795.2516],[1638594000,17795.2516],[1638680400,17795.2516],[1638766800,17795.2516],[1638853200,17795.2516],[1638939600,17795.2516],[1639026000,17795.2516],[1639112400,17795.2516],[1639198800,17795.2516],[1639285200,17795.2516],[1639371600,17795.2516],[1639458000,17795.2516],[1639544400,17795.2516],[1639630800,17795.2516],[1639717200,17795.2516],[1639803600,17795.2516],[1639890000,17795.2516],[1639976400,17795.2516],[1640062800,17795.2516],[1640149200,17795.2516],[1640235600,17795.2516],[1640322000,17795.2516],[1640408400,17795.2516],[1640494800,17795.2516],[1640581200,17795.2516],[1640667600,17795.2516],[1640754000,17795.2516],[1640840400,17795.2516],[1640926800,17795.2516],[1641013200,17795.2516],[1641099600,17795.2516],[1641186000,17795.2516],[1641272400,17795.2516],[1641358800,17795.2516],[1641445200,17795.2516],[1641531600,17795.2516],[1641618000,17795.2516],[1641704400,17795.2516],[1641790800,17795.2516],[1641877200,17795.2516],[1641963600,17795.2516],[1642050000,17795.2516],[1642136400,17795.2516],[1642222800,17795.2516],[1642309200,17795.2516],[1642395600,17795.2516],[1642482000,17795.2516],[1642568400,17795.2516],[1642654800,17795.2516],[1642741200,17795.2516],[1642827600,17795.2516],[1642914000,17795.2516],[1643000400,17795.2516],[1643086800,17795.2516],[1643173200,17795.2516],[1643259600,17795.2516],[1643346000,17795.2516],[1643432400,17795.2516],[1643518800,17795.2516],[1643605200,17795.2516],[1643691600,17795.2516],[1643778000,17795.2516],[1643864400,17795.2516],[1643950800,17795.2516],[1644037200,17795.2516],[1644123600,17795.2516],[1644210000,17795.2516],[1644296400,17795.2516],[1644382800,17795.2516],[1644469200,17795.2516],[1644555600,17795.2516],[1644642000,17795.2516],[1644728400,17795.2516],[1644814800,17795.2516],[1644901200,17795.2516],[1644987600,17795.2516],[1645074000,17795.2516],[1645160400,17795.2516],[1645246800,17795.2516],[1645333200,17795.2516],[1645419600,17795.2516],[1645506000,17795.2516],[1645592400,17795.2516],[1645678800,17795.2516],[1645765200,17795.2516],[1645851600,17795.2516],[1645938000,17795.2516],[1646024400,17795.2516],[1646110800,17795.2516],[1646197200,17795.2516],[1646283600,17795.2516],[1646370000,17795.2516],[1646456400,17795.2516],[1646542800,17795.2516],[1646629200,17795.2516],[1646715600,17795.2516],[1646802000,17795.2516],[1646888400,17795.2516],[1646974800,17795.2516],[1647061200,17795.2516],[1647147600,17795.2516],[1647230400,17795.2516],[1647316800,17795.2516],[1647403200,17795.2516],[1647489600,17795.2516],[1647576000,17795.2516],[1647662400,17795.2516],[1647748800,17795.2516],[1647835200,17795.2516],[1647921600,17795.2516],[1648008000,17795.2516],[1648094400,17795.2516],[1648180800,17795.2516],[1648267200,17795.2516],[1648353600,17795.2516],[1648440000,17795.2516],[1648526400,17795.2516],[1648612800,17795.2516],[1648699200,17795.2516],[1648785600,17795.2516],[1648872000,17795.2516],[1648958400,17795.2516],[1649044800,17795.2516],[1649131200,17795.2516],[1649217600,17795.2516],[1649304000,17795.2516],[1649390400,17795.2516],[1649476800,17795.2516],[1649563200,17795.2516],[1649649600,17795.2516],[1649736000,17795.2516],[1649822400,17795.2516],[1649908800,17795.2516],[1649995200,17795.2516],[1650081600,17795.2516],[1650168000,17795.2516],[1650254400,17795.2516],[1650340800,17795.2516],[1650427200,17795.2516],[1650513600,17795.2516],[1650600000,17795.2516],[1650686400,17795.2516],[1650772800,17795.2516],[1650859200,17795.2516],[1650945600,17795.2516],[1651032000,17795.2516],[1651118400,17795.2516],[1651204800,17795.2516],[1651291200,17795.2516],[1651377600,17795.2516],[1651464000,17795.2516],[1651550400,17795.2516],[1651636800,17795.2516],[1651723200,17795.2516],[1651809600,17795.2516],[1651896000,17795.2516],[1651982400,17795.2516],[1652068800,17795.2516],[1652155200,17795.2516],[1652241600,17795.2516],[1652328000,17795.2516],[1652414400,17795.2516],[1652500800,17795.2516],[1652587200,17795.2516],[1652673600,17795.2516],[1652760000,17795.2516],[1652846400,17795.2516],[1652932800,17795.2516],[1653019200,17795.2516],[1653105600,17795.2516],[1653192000,17795.2516],[1653278400,17795.2516],[1653364800,17795.2516],[1653451200,17795.2516],[1653537600,17795.2516],[1653624000,17795.2516],[1653710400,17795.2516],[1653796800,17795.2516],[1653883200,17795.2516],[1653969600,17795.2516],[1654056000,17795.2516],[1654142400,17795.2516],[1654228800,17795.2516],[1654315200,17795.2516],[1654401600,17795.2516],[1654488000,17795.2516],[1654574400,17795.2516],[1654660800,17795.2516],[1654747200,17795.2516],[1654833600,17795.2516],[1654920000,17795.2516],[1655006400,17795.2516],[1655092800,17795.2516],[1655179200,17795.2516],[1655265600,17795.2516],[1655352000,17795.2516],[1655438400,17795.2516],[1655524800,17795.2516],[1655611200,17795.2516],[1655697600,17795.2516],[1655784000,17795.2516],[1655870400,17795.2516],[1655956800,17795.2516],[1656043200,17795.2516],[1656129600,17795.2516],[1656216000,17795.2516],[1656302400,17795.2516],[1656388800,17795.2516],[1656475200,17795.2516],[1656561600,17795.2516],[1656648000,17795.2516],[1656734400,17795.2516],[1656820800,17795.2516],[1656907200,17795.2516],[1656993600,17795.2516],[1657080000,17795.2516],[1657166400,17795.2516],[1657252800,17795.2516],[1657339200,17795.2516],[1657425600,17795.2516],[1657512000,17795.2516],[1657598400,17795.2516],[1657684800,17795.2516],[1657771200,17795.2516],[1657857600,17795.2516],[1657944000,17795.2516],[1658030400,17795.2516],[1658116800,17795.2516],[1658203200,17795.2516],[1658289600,17795.2516],[1658376000,17795.2516],[1658462400,17795.2516],[1658548800,17795.2516],[1658635200,17795.2516],[1658721600,17795.2516],[1658808000,17795.2516],[1658894400,17795.2516],[1658980800,17795.2516],[1659067200,17795.2516],[1722484800,19147.1685],[1722571200,20478.148000000001],[1722657600,20478.148000000001],[1722744000,20478.148000000001],[1722830400,20478.148000000001],[1722916800,20478.148000000001],[1723003200,20478.148000000001],[1723089600,20478.148000000001],[1723176000,20478.148000000001],[1723262400,20478.148000000001],[1723348800,20478.148000000001],[1723435200,20478.148000000001],[1723521600,20478.148000000001],[1723608000,20478.148000000001],[1723694400,20478.148000000001],[1723780800,20478.148000000001],[1723867200,20478.148000000001],[1723953600,20478.148000000001],[1724040000,20478.148000000001],[1724126400,20478.148000000001],[1724212800,20478.148000000001],[1724299200,20478.148000000001],[1724385600,20478.148000000001],[1724472000,20478.148000000001],[1724558400,20478.148000000001],[1724644800,20478.148000000001],[1724731200,20478.148000000001],[1724817600,20478.148000000001],[1724904000,20478.148000000001],[1724990400,20478.148000000001],[1725076800,20478.148000000001],[1725163200,20478.148000000001],[1725249600,20478.148000000001],[1725336000,20478.148000000001],[1725422400,20478.148000000001],[1725508800,20478.148000000001],[1725595200,20478.148000000001],[1725681600,20478.148000000001],[1725768000,20478.148000000001],[1725854400,20478.148000000001],[1725940800,20478.148000000001],[1726027200,20478.148000000001],[1726113600,20478.148000000001],[1726200000,20478.148000000001],[1726286400,20478.148000000001],[1726372800,20478.148000000001],[1726459200,20478.148000000001],[1726545600,20478.148000000001],[1726632000,20478.148000000001],[1726718400,20478.148000000001],[1726804800,20478.148000000001],[1726891200,20478.148000000001],[1726977600,20478.148000000001],[1727064000,20478.148000000001],[1727150400,20478.148000000001],[1727236800,20478.148000000001],[1727323200,20478.148000000001],[1727409600,20478.148000000001],[1727496000,20478.148000000001],[1727582400,20478.148000000001],[1727668800,20478.148000000001],[1727755200,20478.148000000001],[1727841600,20478.148000000001],[1727928000,20478.148000000001],[1728014400,20478.148000000001],[1728100800,20478.148000000001],[1728187200,20478.148000000001],[1728273600,20478.148000000001],[1728360000,20478.148000000001],[1728446400,20478.148000000001],[1728532800,20478.148000000001],[1728619200,20478.148000000001],[1728705600,20478.148000000001],[1728792000,20478.148000000001],[1728878400,20478.148000000001],[1728964800,20478.148000000001],[1729051200,20478.148000000001],[1729137600,20478.148000000001],[1729224000,20478.148000000001],[1729310400,20478.148000000001],[1729396800,20478.148000000001],[1729483200,20478.148000000001],[1729569600,20478.148000000001],[1729656000,20478.148000000001],[1729742400,20478.148000000001],[1729828800,20478.148000000001],[1729915200,20478.148000000001],[1730001600,20478.148000000001],[1730088000,20478.148000000001],[1730174400,20478.148000000001],[1730260800,20478.148000000001],[1730347200,20478.148000000001],[1730433600,20478.148000000001],[1730520000,20478.148000000001],[1730606400,20478.148000000001],[1730696400,20478.148000000001],[1730782800,20478.148000000001],[1730869200,20478.148000000001],[1730955600,20478.148000000001],[1731042000,20478.148000000001],[1731128400,20478.148000000001],[1731214800,20478.148000000001],[1731301200,20478.148000000001],[1731387600,20478.148000000001],[1731474000,20478.148000000001],[1731560400,20478.148000000001],[1731646800,20478.148000000001],[1731733200,20478.148000000001],[1731819600,20478.148000000001],[1731906000,20478.148000000001],[1731992400,20478.148000000001],[1732078800,20478.148000000001],[1732165200,20478.148000000001],[1732251600,20478.148000000001],[1732338000,20478.148000000001],[1732424400,20478.148000000001],[1732510800,20478.148000000001],[1732597200,20478.148000000001],[1732683600,20478.148000000001],[1732770000,20478.148000000001],[1732856400,20478.148000000001],[1732942800,20478.148000000001],[1733029200,20478.148000000001],[1733115600,20478.148000000001],[1733202000,20478.148000000001],[1733288400,20478.148000000001],[1733374800,20478.148000000001],[1733461200,20478.148000000001],[1733547600,20478.148000000001],[1733634000,20478.148000000001],[1733720400,20478.148000000001],[1733806800,20478.148000000001],[1733893200,20478.148000000001],[1733979600,20478.148000000001],[1734066000,20478.148000000001],[1734152400,20478.148000000001],[1734238800,20478.148000000001],[1734325200,20478.148000000001],[1734411600,20478.148000000001],[1734498000,20478.148000000001],[1734584400,20478.148000000001],[1734670800,20478.148000000001],[1734757200,20478.148000000001],[1734843600,20478.148000000001],[1734930000,20478.148000000001],[1735016400,20478.148000000001],[1735102800,20478.148000000001],[1735189200,20478.148000000001],[1735275600,20478.148000000001],[1735362000,20478.148000000001],[1735448400,20478.148000000001],[1735534800,20478.148000000001],[1735621200,20478.148000000001],[1735707600,20478.148000000001],[1735794000,20478.148000000001],[1735880400,20478.148000000001],[1735966800,20478.148000000001],[1736053200,20478.148000000001],[1736139600,20478.148000000001],[1736226000,20478.148000000001],[1736312400,20478.148000000001],[1736398800,20478.148000000001],[1736485200,20478.148000000001],[1736571600,20478.148000000001],[1736658000,20478.148000000001],[1736744400,20478.148000000001],[1736830800,20478.148000000001],[1736917200,20478.148000000001],[1737003600,20478.148000000001],[1737090000,20478.148000000001],[1737176400,20478.148000000001],[1737262800,20478.148000000001],[1737349200,20478.148000000001],[1737435600,20478.148000000001],[1737522000,20478.148000000001],[1737608400,20478.148000000001],[1737694800,20478.148000000001],[1737781200,20478.148000000001],[1737867600,20478.148000000001],[1737954000,20478.148000000001],[1738040400,20478.148000000001],[1738126800,20478.148000000001],[1738213200,20478.148000000001],[1738299600,20478.148000000001],[1738386000,20478.148000000001],[1738472400,20478.148000000001],[1738558800,20478.148000000001],[1738645200,20478.148000000001],[1738731600,20478.148000000001],[1738818000,20478.148000000001],[1738904400,20478.148000000001],[1738990800,20478.148000000001],[1739077200,20478.148000000001],[1739163600,20478.148000000001],[1739250000,20478.148000000001],[1739336400,20478.148000000001],[1739422800,20478.148000000001],[1739509200,20478.148000000001],[1739595600,20478.148000000001],[1739682000,20478.148000000001],[1739768400,20478.148000000001],[1739854800,20478.148000000001],[1739941200,20478.148000000001],[1740027600,20478.148000000001],[1740114000,20478.148000000001],[1740200400,20478.148000000001],[1740286800,20478.148000000001],[1740373200,20478.148000000001],[1740459600,20478.148000000001],[1740546000,20478.148000000001],[1740632400,20478.148000000001],[1740718800,20478.148000000001],[1740805200,20478.148000000001],[1740891600,20478.148000000001],[1740978000,20478.148000000001],[1741064400,20478.148000000001],[1741150800,20478.148000000001],[1741237200,20478.148000000001],[1741323600,20478.148000000001],[1741410000,20478.148000000001],[1741496400,20478.148000000001],[1741579200,20478.148000000001],[1741665600,20478.148000000001],[1741752000,20478.148000000001],[1741838400,20478.148000000001],[1741924800,20478.148000000001],[1742011200,20478.148000000001],[1742097600,20478.148000000001],[1742184000,20478.148000000001],[1742270400,20478.148000000001],[1742356800,20478.148000000001],[1742443200,20478.148000000001],[1742529600,20478.148000000001],[1742616000,20478.148000000001],[1742702400,20478.148000000001],[1742788800,20478.148000000001],[1742875200,20478.148000000001],[1742961600,20478.148000000001],[1743048000,20478.148000000001],[1743134400,20478.148000000001],[1743220800,20478.148000000001],[1743307200,20478.148000000001],[1743393600,20478.148000000001],[1743480000,20478.148000000001],[1743566400,20478.148000000001],[1743652800,20478.148000000001],[1743739200,20478.148000000001],[1743825600,20478.148000000001],[1743912000,20478.148000000001],[1743998400,20478.148000000001],[1744084800,20478.148000000001],[1744171200,20478.148000000001],[1744257600,20478.148000000001],[1744344000,20478.148000000001],[1744430400,20478.148000000001],[1744516800,20478.148000000001],[1744603200,20478.148000000001],[1744689600,20478.148000000001],[1744776000,20478.148000000001],[1744862400,20478.148000000001],[1744948800,20478.148000000001],[1745035200,20478.148000000001],[1745121600,20478.148000000001],[1745208000,20478.148000000001],[1745294400,20478.148000000001],[1745380800,20478.148000000001],[1745467200,20478.148000000001],[1745553600,20478.148000000001],[1745640000,20478.148000000001],[1745726400,20478.148000000001],[1745812800,20478.148000000001],[1745899200,20478.148000000001],[1745985600,20478.148000000001],[1746072000,20478.148000000001],[1746158400,20478.148000000001],[1746244800,20478.148000000001],[1746331200,20478.148000000001],[1746417600,20478.148000000001],[1746504000,20478.148000000001],[1746590400,20478.148000000001],[1746676800,20478.148000000001],[1746763200,20478.148000000001],[1746849600,20478.148000000001],[1746936000,20478.148000000001],[1747022400,20478.148000000001],[1747108800,20478.148000000001],[1747195200,20478.148000000001],[1747281600,20478.148000000001],[1747368000,20478.148000000001],[1747454400,20478.148000000001],[1747540800,20478.148000000001],[1747627200,20478.148000000001],[1747713600,20478.148000000001],[1747800000,20478.148000000001],[1747886400,20478.148000000001],[1747972800,20478.148000000001],[1748059200,20478.148000000001],[1748145600,20478.148000000001],[1748232000,20478.148000000001],[1748318400,20478.148000000001],[1748404800,20478.148000000001],[1748491200,20478.148000000001],[1748577600,20478.148000000001],[1748664000,20478.148000000001],[1748750400,20478.148000000001],[1748836800,20478.148000000001],[1748923200,20478.148000000001],[1749009600,20478.148000000001],[1749096000,20478.148000000001],[1749182400,20478.148000000001],[1749268800,20478.148000000001],[1749355200,20478.148000000001],[1749441600,20478.148000000001],[1749528000,20478.148000000001],[1749614400,20478.148000000001],[1749700800,20478.148000000001],[1749787200,20478.148000000001],[1749873600,20478.148000000001],[1749960000,20478.148000000001],[1750046400,20478.148000000001],[1750132800,20478.148000000001],[1750219200,20478.148000000001],[1750305600,20478.148000000001],[1750392000,20478.148000000001],[1750478400,20478.148000000001],[1750564800,20478.148000000001],[1750651200,20478.148000000001],[1750737600,20478.148000000001],[1750824000,20478.148000000001],[1750910400,20478.148000000001],[1750996800,20478.148000000001],[1751083200,20478.148000000001],[1751169600,20478.148000000001],[1751256000,20478.148000000001],[1751342400,20478.148000000001],[1751428800,20478.148000000001],[1751515200,20478.148000000001],[1751601600,20478.148000000001],[1751688000,20478.148000000001],[1751774400,20478.148000000001],[1751860800,20478.148000000001],[1751947200,20478.148000000001],[1752033600,20478.148000000001],[1752120000,20478.148000000001],[1752206400,20478.148000000001],[1752292800,20478.148000000001],[1752379200,20478.148000000001],[1752465600,20478.148000000001],[1752552000,20478.148000000001],[1752638400,20478.148000000001],[1752724800,20478.148000000001],[1752811200,20478.148000000001],[1752897600,20478.148000000001],[1752984000,20478.148000000001],[1753070400,20478.148000000001],[1753156800,20478.148000000001],[1753243200,20478.148000000001],[1753329600,20478.148000000001],[1753416000,20478.148000000001],[1753502400,20478.148000000001],[1753588800,20478.148000000001],[1753675200,20478.148000000001],[1753761600,20478.148000000001],[1753848000,20478.148000000001],[1753934400,20478.148000000001],[1754020800,20478.148000000001],[1754107200,20906.574799999999],[1754193600,20906.574799999999],[1754280000,20906.574799999999],[1754366400,20906.574799999999],[1754452800,20906.574799999999],[1754539200,20906.574799999999],[1754625600,20906.574799999999],[1754712000,20906.574799999999],[1754798400,20906.574799999999],[1754884800,20906.574799999999],[1754971200,20906.574799999999],[1755057600,20906.574799999999],[1755144000,20906.574799999999],[1755230400,20906.574799999999],[1755316800,20906.574799999999],[1755403200,20906.574799999999],[1755489600,20906.574799999999],[1755576000,20906.574799999999],[1755662400,20906.574799999999],[1755748800,20906.574799999999],[1755835200,20906.574799999999],[1755921600,20906.574799999999],[1756008000,20906.574799999999],[1756094400,20906.574799999999],[1756180800,20906.574799999999],[1756267200,20906.574799999999],[1756353600,20906.574799999999],[1756440000,20906.574799999999],[1756526400,20906.574799999999],[1756612800,20906.574799999999],[1756699200,20906.574799999999],[1756785600,20906.574799999999],[1756872000,20906.574799999999],[1756958400,20906.574799999999],[1757044800,20906.574799999999],[1757131200,20906.574799999999],[1757217600,20906.574799999999],[1757304000,20906.574799999999],[1757390400,20906.574799999999],[1757476800,20906.574799999999],[1757563200,20906.574799999999],[1757649600,20906.574799999999],[1757736000,20906.574799999999],[1757822400,20906.574799999999],[1757908800,20906.574799999999],[1757995200,20906.574799999999],[1758081600,20906.574799999999],[1758168000,20906.574799999999],[1758254400,20906.574799999999],[1758340800,20906.574799999999],[1758427200,20906.574799999999],[1758513600,20906.574799999999],[1758600000,20906.574799999999],[1758686400,20906.574799999999],[1758772800,20906.574799999999],[1758859200,20906.574799999999],[1758945600,20906.574799999999],[1759032000,20906.574799999999],[1759118400,20906.574799999999],[1759204800,20906.574799999999],[1759291200,20906.574799999999],[1759377600,20906.574799999999],[1759464000,20906.574799999999],[1759550400,20906.574799999999],[1759636800,20906.574799999999],[1759723200,20906.574799999999],[1759809600,20906.574799999999],[1759896000,20906.574799999999],[1759982400,20906.574799999999],[1760068800,20906.574799999999],[1760155200,20906.574799999999],[1760241600,20906.574799999999],[1760328000,20906.574799999999],[1760414400,20906.574799999999],[1760500800,20906.574799999999],[1760587200,20906.574799999999],[1760673600,20906.574799999999],[1760760000,20906.574799999999],[1760846400,20906.574799999999],[1760932800,20906.574799999999],[1761019200,20906.574799999999],[1761105600,20906.574799999999],[1761192000,20906.574799999999],[1761278400,20906.574799999999],[1761364800,20906.574799999999],[1761451200,20906.574799999999],[1761537600,20906.574799999999],[1761624000,20906.574799999999],[1761710400,20906.574799999999],[1761796800,20906.574799999999],[1761883200,20906.574799999999],[1761969600,20906.574799999999],[1762056000,20906.574799999999],[1762146000,20906.574799999999],[1762232400,20906.574799999999],[1762318800,20906.574799999999],[1762405200,20906.574799999999],[1762491600,20906.574799999999],[1762578000,20906.574799999999],[1762664400,20906.574799999999],[1762750800,20906.574799999999],[1762837200,20906.574799999999],[1762923600,20906.574799999999],[1763010000,20906.574799999999],[1763096400,20906.574799999999],[1763182800,20906.574799999999],[1763269200,20906.574799999999],[1763355600,20906.574799999999],[1763442000,20906.574799999999],[1763528400,20906.574799999999],[1763614800,20906.574799999999],[1763701200,20906.574799999999],[1763787600,20906.574799999999],[1763874000,20906.574799999999],[1763960400,20906.574799999999],[1764046800,20906.574799999999],[1764133200,20906.574799999999],[1764219600,20906.574799999999],[1764306000,20906.574799999999],[1764392400,20906.574799999999],[1764478800,20906.574799999999],[1764565200,20906.574799999999],[1764651600,20906.574799999999],[1764738000,20906.574799999999],[1764824400,20906.574799999999],[1764910800,20906.574799999999],[1764997200,20906.574799999999],[1765083600,20906.574799999999],[1765170000,20906.574799999999],[1765256400,20906.574799999999],[1765342800,20906.574799999999],[1765429200,20906.574799999999],[1765515600,20906.574799999999],[1765602000,20906.574799999999],[1765688400,20906.574799999999],[1765774800,20906.574799999999],[1765861200,20906.574799999999],[1765947600,20906.574799999999],[1766034000,20906.574799999999],[1766120400,20906.574799999999],[1766206800,20906.574799999999],[1766293200,20906.574799999999],[1766379600,20906.574799999999],[1766466000,20906.574799999999],[1766552400,20906.574799999999],[1766638800,20906.574799999999],[1766725200,20906.574799999999],[1766811600,20906.574799999999],[1766898000,20906.574799999999],[1766984400,20906.574799999999],[1767070800,20906.574799999999],[1767157200,20906.574799999999],[1767243600,20906.574799999999],[1767330000,20906.574799999999],[1767416400,20906.574799999999],[1767502800,20906.574799999999],[1767589200,20906.574799999999],[1767675600,20906.574799999999],[1767762000,20906.574799999999],[1767848400,20906.574799999999],[1767934800,20906.574799999999],[1768021200,20906.574799999999],[1768107600,20906.574799999999],[1768194000,20906.574799999999],[1768280400,20906.574799999999],[1768366800,20906.574799999999],[1768453200,20906.574799999999],[1768539600,20906.574799999999],[1768626000,20906.574799999999],[1768712400,20906.574799999999],[1768798800,20906.574799999999],[1768885200,20906.574799999999],[1768971600,20906.574799999999],[1769058000,20906.574799999999],[1769144400,20906.574799999999],[1769230800,20906.574799999999],[1769317200,20906.574799999999],[1769403600,20906.574799999999],[1769490000,20906.574799999999],[1769576400,20906.574799999999],[1769662800,20906.574799999999],[1769749200,20906.574799999999],[1769835600,20906.574799999999],[1769922000,20906.574799999999],[1770008400,20906.574799999999],[1770094800,20906.574799999999],[1770181200,20906.574799999999],[1770267600,20906.574799999999],[1770354000,20906.574799999999],[1770440400,20906.574799999999],[1770526800,20906.574799999999],[1770613200,20906.574799999999],[1770699600,20906.574799999999],[1770786000,20906.574799999999],[1770872400,20906.574799999999],[1770958800,20906.574799999999],[1771045200,20906.574799999999],[1771131600,20906.574799999999],[1771218000,20906.574799999999],[1771304400,20906.574799999999],[1771390800,20906.574799999999],[1771477200,20906.574799999999],[1771563600,20906.574799999999],[1771650000,20906.574799999999],[1771736400,20906.574799999999],[1771822800,20906.574799999999],[1771909200,20906.574799999999],[1771995600,20906.574799999999],[1772082000,20906.574799999999],[1772168400,20906.574799999999],[1772254800,20906.574799999999],[1772341200,20906.574799999999],[1772427600,20906.574799999999],[1772514000,20906.574799999999],[1772600400,20906.574799999999],[1772686800,20906.574799999999],[1772773200,20906.574799999999],[1772859600,20906.574799999999],[1772946000,20906.574799999999],[1773028800,20906.574799999999],[1773115200,20906.574799999999],[1773201600,20906.574799999999],[1773288000,20906.574799999999],[1773374400,20906.574799999999],[1773460800,20906.574799999999],[1773547200,20906.574799999999],[1773633600,20906.574799999999],[1773720000,20906.574799999999],[1773806400,20906.574799999999],[1773892800,20906.574799999999],[1773979200,20906.574799999999],[1774065600,20906.574799999999],[1774152000,20906.574799999999],[1774238400,20906.574799999999],[1774324800,20906.574799999999],[1774411200,20906.574799999999],[1774497600,20906.574799999999],[1774584000,20906.574799999999],[1774670400,20906.574799999999],[1774756800,20906.574799999999],[1774843200,20906.574799999999],[1774929600,20906.574799999999],[1775016000,20906.574799999999],[1775102400,20906.574799999999],[1775188800,20906.574799999999],[1775275200,20906.574799999999],[1775361600,20906.574799999999],[1775448000,20906.574799999999],[1775534400,20906.574799999999],[1775620800,20906.574799999999],[1775707200,20906.574799999999],[1775793600,20906.574799999999],[1775880000,20906.574799999999],[1775966400,20906.574799999999],[1776052800,20906.574799999999],[1776139200,20906.574799999999],[1776225600,20906.574799999999],[1776312000,20906.574799999999],[1776398400,20906.574799999999],[1776484800,20906.574799999999],[1776571200,20906.574799999999],[1776657600,20906.574799999999],[1776744000,20906.574799999999],[1776830400,20906.574799999999],[1776916800,20906.574799999999],[1777003200,20906.574799999999],[1777089600,20906.574799999999],[1777176000,20906.574799999999],[1777262400,20906.574799999999],[1777348800,20906.574799999999],[1777435200,20906.574799999999],[1777521600,20906.574799999999],[1777608000,20906.574799999999],[1777694400,20906.574799999999],[1777780800,20906.574799999999],[1777867200,20906.574799999999],[1777953600,20906.574799999999],[1778040000,20906.574799999999],[1778126400,20906.574799999999],[1778212800,20906.574799999999],[1778299200,20906.574799999999],[1778385600,20906.574799999999],[1778472000,20906.574799999999],[1778558400,20906.574799999999],[1778644800,20906.574799999999],[1778731200,20906.574799999999],[1778817600,20906.574799999999],[1778904000,20906.574799999999],[1778990400,20906.574799999999],[1779076800,20906.574799999999],[1779163200,20906.574799999999],[1779249600,20906.574799999999],[1779336000,20906.574799999999],[1779422400,20906.574799999999],[1779508800,20906.574799999999],[1779595200,20906.574799999999],[1779681600,20906.574799999999],[1779768000,20906.574799999999],[1779854400,20906.574799999999],[1779940800,20906.574799999999],[1780027200,20906.574799999999],[1780113600,20906.574799999999],[1780200000,20906.574799999999],[1780286400,20906.574799999999],[1780372800,20906.574799999999]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10982.8719],[1280894400,10982.8719],[1280980800,10982.8719],[1281067200,10982.8719],[1281153600,10982.8719],[1281240000,10982.8719],[1281326400,10982.8719],[1281412800,10982.8719],[1281499200,10982.8719],[1281585600,10982.8719],[1281672000,10982.8719],[1281758400,10982.8719],[1281844800,10982.8719],[1281931200,10982.8719],[1282017600,10982.8719],[1282104000,10982.8719],[1282190400,10982.8719],[1282276800,10982.8719],[1282363200,10982.8719],[1282449600,10982.8719],[1282536000,10982.8719],[1282622400,10982.8719],[1282708800,10982.8719],[1282795200,10982.8719],[1282881600,10982.8719],[1282968000,10982.8719],[1283054400,10982.8719],[1283140800,10982.8719],[1283227200,10982.8719],[1283313600,10982.8719],[1283400000,10982.8719],[1283486400,10982.8719],[1283572800,10982.8719],[1283659200,10982.8719],[1283745600,10982.8719],[1283832000,10982.8719],[1283918400,10982.8719],[1284004800,10982.8719],[1284091200,10982.8719],[1284177600,10982.8719],[1284264000,10982.8719],[1284350400,10982.8719],[1284436800,10982.8719],[1284523200,10982.8719],[1284609600,10982.8719],[1284696000,10982.8719],[1284782400,10982.8719],[1284868800,10982.8719],[1284955200,10982.8719],[1285041600,10982.8719],[1285128000,10982.8719],[1285214400,10982.8719],[1285300800,10982.8719],[1285387200,10982.8719],[1285473600,10982.8719],[1285560000,10982.8719],[1285646400,10982.8719],[1285732800,10982.8719],[1285819200,10982.8719],[1285905600,10982.8719],[1285992000,10982.8719],[1286078400,10982.8719],[1286164800,10982.8719],[1286251200,10982.8719],[1286337600,10982.8719],[1286424000,10982.8719],[1286510400,10982.8719],[1286596800,10982.8719],[1286683200,10982.8719],[1286769600,10982.8719],[1286856000,10982.8719],[1286942400,10982.8719],[1287028800,10982.8719],[1287115200,10982.8719],[1287201600,10982.8719],[1287288000,10982.8719],[1287374400,10982.8719],[1287460800,10982.8719],[1287547200,10982.8719],[1287633600,10982.8719],[1287720000,10982.8719],[1287806400,10982.8719],[1287892800,10982.8719],[1287979200,10982.8719],[1288065600,10982.8719],[1288152000,10982.8719],[1288238400,10982.8719],[1288324800,10982.8719],[1288411200,10982.8719],[1288497600,10982.8719],[1288584000,10982.8719],[1288670400,10982.8719],[1288756800,10982.8719],[1288843200,10982.8719],[1288929600,10982.8719],[1289016000,10982.8719],[1289102400,10982.8719],[1289192400,10982.8719],[1289278800,10982.8719],[1289365200,10982.8719],[1289451600,10982.8719],[1289538000,10982.8719],[1289624400,10982.8719],[1289710800,10982.8719],[1289797200,10982.8719],[1289883600,10982.8719],[1289970000,10982.8719],[1290056400,10982.8719],[1290142800,10982.8719],[1290229200,10982.8719],[1290315600,10982.8719],[1290402000,10982.8719],[1290488400,10982.8719],[1290574800,10982.8719],[1290661200,10982.8719],[1290747600,10982.8719],[1290834000,10982.8719],[1290920400,10982.8719],[1291006800,10982.8719],[1291093200,10982.8719],[1291179600,10982.8719],[1291266000,10982.8719],[1291352400,10982.8719],[1291438800,10982.8719],[1291525200,10982.8719],[1291611600,10982.8719],[1291698000,10982.8719],[1291784400,10982.8719],[1291870800,10982.8719],[1291957200,10982.8719],[1292043600,10982.8719],[1292130000,10982.8719],[1292216400,10982.8719],[1292302800,10982.8719],[1292389200,10982.8719],[1292475600,10982.8719],[1292562000,10982.8719],[1292648400,10982.8719],[1292734800,10982.8719],[1292821200,10982.8719],[1292907600,10982.8719],[1292994000,10982.8719],[1293080400,10982.8719],[1293166800,10982.8719],[1293253200,10982.8719],[1293339600,10982.8719],[1293426000,10982.8719],[1293512400,10982.8719],[1293598800,10982.8719],[1293685200,10982.8719],[1293771600,10982.8719],[1293858000,10982.8719],[1293944400,10982.8719],[1294030800,10982.8719],[1294117200,10982.8719],[1294203600,10982.8719],[1294290000,10982.8719],[1294376400,10982.8719],[1294462800,10982.8719],[1294549200,10982.8719],[1294635600,10982.8719],[1294722000,10982.8719],[1294808400,10982.8719],[1294894800,10982.8719],[1294981200,10982.8719],[1295067600,10982.8719],[1295154000,10982.8719],[1295240400,10982.8719],[1295326800,10982.8719],[1295413200,10982.8719],[1295499600,10982.8719],[1295586000,10982.8719],[1295672400,10982.8719],[1295758800,10982.8719],[1295845200,10982.8719],[1295931600,10982.8719],[1296018000,10982.8719],[1296104400,10982.8719],[1296190800,10982.8719],[1296277200,10982.8719],[1296363600,10982.8719],[1296450000,10982.8719],[1296536400,10982.8719],[1296622800,10982.8719],[1296709200,10982.8719],[1296795600,10982.8719],[1296882000,10982.8719],[1296968400,10982.8719],[1297054800,10982.8719],[1297141200,10982.8719],[1297227600,10982.8719],[1297314000,10982.8719],[1297400400,10982.8719],[1297486800,10982.8719],[1297573200,10982.8719],[1297659600,10982.8719],[1297746000,10982.8719],[1297832400,10982.8719],[1297918800,10982.8719],[1298005200,10982.8719],[1298091600,10982.8719],[1298178000,10982.8719],[1298264400,10982.8719],[1298350800,10982.8719],[1298437200,10982.8719],[1298523600,10982.8719],[1298610000,10982.8719],[1298696400,10982.8719],[1298782800,10982.8719],[1298869200,10982.8719],[1298955600,10982.8719],[1299042000,10982.8719],[1299128400,10982.8719],[1299214800,10982.8719],[1299301200,10982.8719],[1299387600,10982.8719],[1299474000,10982.8719],[1299560400,10982.8719],[1299646800,10982.8719],[1299733200,10982.8719],[1299819600,10982.8719],[1299906000,10982.8719],[1299992400,10982.8719],[1300075200,10982.8719],[1300161600,10982.8719],[1300248000,10982.8719],[1300334400,10982.8719],[1300420800,10982.8719],[1300507200,10982.8719],[1300593600,10982.8719],[1300680000,10982.8719],[1300766400,10982.8719],[1300852800,10982.8719],[1300939200,10982.8719],[1301025600,10982.8719],[1301112000,10982.8719],[1301198400,10982.8719],[1301284800,10982.8719],[1301371200,10982.8719],[1301457600,10982.8719],[1301544000,10982.8719],[1301630400,10982.8719],[1301716800,10982.8719],[1301803200,10982.8719],[1301889600,10982.8719],[1301976000,10982.8719],[1302062400,10982.8719],[1302148800,10982.8719],[1302235200,10982.8719],[1302321600,10982.8719],[1302408000,10982.8719],[1302494400,10982.8719],[1302580800,10982.8719],[1302667200,10982.8719],[1302753600,10982.8719],[1302840000,10982.8719],[1302926400,10982.8719],[1303012800,10982.8719],[1303099200,10982.8719],[1303185600,10982.8719],[1303272000,10982.8719],[1303358400,10982.8719],[1303444800,10982.8719],[1303531200,10982.8719],[1303617600,10982.8719],[1303704000,10982.8719],[1303790400,10982.8719],[1303876800,10982.8719],[1303963200,10982.8719],[1304049600,10982.8719],[1304136000,10982.8719],[1304222400,10982.8719],[1304308800,10982.8719],[1304395200,10982.8719],[1304481600,10982.8719],[1304568000,10982.8719],[1304654400,10982.8719],[1304740800,10982.8719],[1304827200,10982.8719],[1304913600,10982.8719],[1305000000,10982.8719],[1305086400,10982.8719],[1305172800,10982.8719],[1305259200,10982.8719],[1305345600,10982.8719],[1305432000,10982.8719],[1305518400,10982.8719],[1305604800,10982.8719],[1305691200,10982.8719],[1305777600,10982.8719],[1305864000,10982.8719],[1305950400,10982.8719],[1306036800,10982.8719],[1306123200,10982.8719],[1306209600,10982.8719],[1306296000,10982.8719],[1306382400,10982.8719],[1306468800,10982.8719],[1306555200,10982.8719],[1306641600,10982.8719],[1306728000,10982.8719],[1306814400,10982.8719],[1306900800,10982.8719],[1306987200,10982.8719],[1307073600,10982.8719],[1307160000,10982.8719],[1307246400,10982.8719],[1307332800,10982.8719],[1307419200,10982.8719],[1307505600,10982.8719],[1307592000,10982.8719],[1307678400,10982.8719],[1307764800,10982.8719],[1307851200,10982.8719],[1307937600,10982.8719],[1308024000,10982.8719],[1308110400,10982.8719],[1308196800,10982.8719],[1308283200,10982.8719],[1308369600,10982.8719],[1308456000,10982.8719],[1308542400,10982.8719],[1308628800,10982.8719],[1308715200,10982.8719],[1308801600,10982.8719],[1308888000,10982.8719],[1308974400,10982.8719],[1309060800,10982.8719],[1309147200,10982.8719],[1309233600,10982.8719],[1309320000,10982.8719],[1309406400,10982.8719],[1309492800,10982.8719],[1309579200,10982.8719],[1309665600,10982.8719],[1309752000,10982.8719],[1309838400,10982.8719],[1309924800,10982.8719],[1310011200,10982.8719],[1310097600,10982.8719],[1310184000,10982.8719],[1310270400,10982.8719],[1310356800,10982.8719],[1310443200,10982.8719],[1310529600,10982.8719],[1310616000,10982.8719],[1310702400,10982.8719],[1310788800,10982.8719],[1310875200,10982.8719],[1310961600,10982.8719],[1311048000,10982.8719],[1311134400,10982.8719],[1311220800,10982.8719],[1311307200,10982.8719],[1311393600,10982.8719],[1311480000,10982.8719],[1311566400,10982.8719],[1311652800,10982.8719],[1311739200,10982.8719],[1311825600,10982.8719],[1311912000,10982.8719],[1311998400,10982.8719],[1312084800,10982.8719],[1312171200,10982.8719],[1312257600,13311.749599999999],[1312344000,13311.749599999999],[1312430400,13311.749599999999],[1312516800,13311.749599999999],[1312603200,13311.749599999999],[1312689600,13311.749599999999],[1312776000,13311.749599999999],[1312862400,13311.749599999999],[1312948800,13311.749599999999],[1313035200,13311.749599999999],[1313121600,13311.749599999999],[1313208000,13311.749599999999],[1313294400,13311.749599999999],[1313380800,13311.749599999999],[1313467200,13311.749599999999],[1313553600,13311.749599999999],[1313640000,13311.749599999999],[1313726400,13311.749599999999],[1313812800,13311.749599999999],[1313899200,13311.749599999999],[1313985600,13311.749599999999],[1314072000,13311.749599999999],[1314158400,13311.749599999999],[1314244800,13311.749599999999],[1314331200,13311.749599999999],[1314417600,13311.749599999999],[1314504000,13311.749599999999],[1314590400,13311.749599999999],[1314676800,13311.749599999999],[1314763200,13311.749599999999],[1314849600,13311.749599999999],[1314936000,13311.749599999999],[1315022400,13311.749599999999],[1315108800,13311.749599999999],[1315195200,13311.749599999999],[1315281600,13311.749599999999],[1315368000,13311.749599999999],[1315454400,13311.749599999999],[1315540800,13311.749599999999],[1315627200,13311.749599999999],[1315713600,13311.749599999999],[1315800000,13311.749599999999],[1315886400,13311.749599999999],[1315972800,13311.749599999999],[1316059200,13311.749599999999],[1316145600,13311.749599999999],[1316232000,13311.749599999999],[1316318400,13311.749599999999],[1316404800,13311.749599999999],[1316491200,13311.749599999999],[1316577600,13311.749599999999],[1316664000,13311.749599999999],[1316750400,13311.749599999999],[1316836800,13311.749599999999],[1316923200,13311.749599999999],[1317009600,13311.749599999999],[1317096000,13311.749599999999],[1317182400,13311.749599999999],[1317268800,13311.749599999999],[1317355200,13311.749599999999],[1317441600,13311.749599999999],[1317528000,13311.749599999999],[1317614400,13311.749599999999],[1317700800,13311.749599999999],[1317787200,13311.749599999999],[1317873600,13311.749599999999],[1317960000,13311.749599999999],[1318046400,13311.749599999999],[1318132800,13311.749599999999],[1318219200,13311.749599999999],[1318305600,13311.749599999999],[1318392000,13311.749599999999],[1318478400,13311.749599999999],[1318564800,13311.749599999999],[1318651200,13311.749599999999],[1318737600,13311.749599999999],[1318824000,13311.749599999999],[1318910400,13311.749599999999],[1318996800,13311.749599999999],[1319083200,13311.749599999999],[1319169600,13311.749599999999],[1319256000,13311.749599999999],[1319342400,13311.749599999999],[1319428800,13311.749599999999],[1319515200,13311.749599999999],[1319601600,13311.749599999999],[1319688000,13311.749599999999],[1319774400,13311.749599999999],[1319860800,13311.749599999999],[1319947200,13311.749599999999],[1320033600,13311.749599999999],[1320120000,13311.749599999999],[1320206400,13311.749599999999],[1320292800,13311.749599999999],[1320379200,13311.749599999999],[1320465600,13311.749599999999],[1320552000,13311.749599999999],[1320642000,13311.749599999999],[1320728400,13311.749599999999],[1320814800,13311.749599999999],[1320901200,13311.749599999999],[1320987600,13311.749599999999],[1321074000,13311.749599999999],[1321160400,13311.749599999999],[1321246800,13311.749599999999],[1321333200,13311.749599999999],[1321419600,13311.749599999999],[1321506000,13311.749599999999],[1321592400,13311.749599999999],[1321678800,13311.749599999999],[1321765200,13311.749599999999],[1321851600,13311.749599999999],[1321938000,13311.749599999999],[1322024400,13311.749599999999],[1322110800,13311.749599999999],[1322197200,13311.749599999999],[1322283600,13311.749599999999],[1322370000,13311.749599999999],[1322456400,13311.749599999999],[1322542800,13311.749599999999],[1322629200,13311.749599999999],[1322715600,13311.749599999999],[1322802000,13311.749599999999],[1322888400,13311.749599999999],[1322974800,13311.749599999999],[1323061200,13311.749599999999],[1323147600,13311.749599999999],[1323234000,13311.749599999999],[1323320400,13311.749599999999],[1323406800,13311.749599999999],[1323493200,13311.749599999999],[1323579600,13311.749599999999],[1323666000,13311.749599999999],[1323752400,13311.749599999999],[1323838800,13311.749599999999],[1323925200,13311.749599999999],[1324011600,13311.749599999999],[1324098000,13311.749599999999],[1324184400,13311.749599999999],[1324270800,13311.749599999999],[1324357200,13311.749599999999],[1324443600,13311.749599999999],[1324530000,13311.749599999999],[1324616400,13311.749599999999],[1324702800,13311.749599999999],[1324789200,13311.749599999999],[1324875600,13311.749599999999],[1324962000,13311.749599999999],[1325048400,13311.749599999999],[1325134800,13311.749599999999],[1325221200,13311.749599999999],[1325307600,13311.749599999999],[1325394000,13311.749599999999],[1325480400,13311.749599999999],[1325566800,13311.749599999999],[1325653200,13311.749599999999],[1325739600,13311.749599999999],[1325826000,13311.749599999999],[1325912400,13311.749599999999],[1325998800,13311.749599999999],[1326085200,13311.749599999999],[1326171600,13311.749599999999],[1326258000,13311.749599999999],[1326344400,13311.749599999999],[1326430800,13311.749599999999],[1326517200,13311.749599999999],[1326603600,13311.749599999999],[1326690000,13311.749599999999],[1326776400,13311.749599999999],[1326862800,13311.749599999999],[1326949200,13311.749599999999],[1327035600,13311.749599999999],[1327122000,13311.749599999999],[1327208400,13311.749599999999],[1327294800,13311.749599999999],[1327381200,13311.749599999999],[1327467600,13311.749599999999],[1327554000,13311.749599999999],[1327640400,13311.749599999999],[1327726800,13311.749599999999],[1327813200,13311.749599999999],[1327899600,13311.749599999999],[1327986000,13311.749599999999],[1328072400,13311.749599999999],[1328158800,13311.749599999999],[1328245200,13311.749599999999],[1328331600,13311.749599999999],[1328418000,13311.749599999999],[1328504400,13311.749599999999],[1328590800,13311.749599999999],[1328677200,13311.749599999999],[1328763600,13311.749599999999],[1328850000,13311.749599999999],[1328936400,13311.749599999999],[1329022800,13311.749599999999],[1329109200,13311.749599999999],[1329195600,13311.749599999999],[1329282000,13311.749599999999],[1329368400,13311.749599999999],[1329454800,13311.749599999999],[1329541200,13311.749599999999],[1329627600,13311.749599999999],[1329714000,13311.749599999999],[1329800400,13311.749599999999],[1329886800,13311.749599999999],[1329973200,13311.749599999999],[1330059600,13311.749599999999],[1330146000,13311.749599999999],[1330232400,13311.749599999999],[1330318800,13311.749599999999],[1330405200,13311.749599999999],[1330491600,13311.749599999999],[1330578000,13311.749599999999],[1330664400,13311.749599999999],[1330750800,13311.749599999999],[1330837200,13311.749599999999],[1330923600,13311.749599999999],[1331010000,13311.749599999999],[1331096400,13311.749599999999],[1331182800,13311.749599999999],[1331269200,13311.749599999999],[1331355600,13311.749599999999],[1331442000,13311.749599999999],[1331524800,13311.749599999999],[1331611200,13311.749599999999],[1331697600,13311.749599999999],[1331784000,13311.749599999999],[1331870400,13311.749599999999],[1331956800,13311.749599999999],[1332043200,13311.749599999999],[1332129600,13311.749599999999],[1332216000,13311.749599999999],[1332302400,13311.749599999999],[1332388800,13311.749599999999],[1332475200,13311.749599999999],[1332561600,13311.749599999999],[1332648000,13311.749599999999],[1332734400,13311.749599999999],[1332820800,13311.749599999999],[1332907200,13311.749599999999],[1332993600,13311.749599999999],[1333080000,13311.749599999999],[1333166400,13311.749599999999],[1333252800,13311.749599999999],[1333339200,13311.749599999999],[1333425600,13311.749599999999],[1333512000,13311.749599999999],[1333598400,13311.749599999999],[1333684800,13311.749599999999],[1333771200,13311.749599999999],[1333857600,13311.749599999999],[1333944000,13311.749599999999],[1334030400,13311.749599999999],[1334116800,13311.749599999999],[1334203200,13311.749599999999],[1334289600,13311.749599999999],[1334376000,13311.749599999999],[1334462400,13311.749599999999],[1334548800,13311.749599999999],[1334635200,13311.749599999999],[1334721600,13311.749599999999],[1334808000,13311.749599999999],[1334894400,13311.749599999999],[1334980800,13311.749599999999],[1335067200,13311.749599999999],[1335153600,13311.749599999999],[1335240000,13311.749599999999],[1335326400,13311.749599999999],[1335412800,13311.749599999999],[1335499200,13311.749599999999],[1335585600,13311.749599999999],[1335672000,13311.749599999999],[1335758400,13311.749599999999],[1335844800,13311.749599999999],[1335931200,13311.749599999999],[1336017600,13311.749599999999],[1336104000,13311.749599999999],[1336190400,13311.749599999999],[1336276800,13311.749599999999],[1336363200,13311.749599999999],[1336449600,13311.749599999999],[1336536000,13311.749599999999],[1336622400,13311.749599999999],[1336708800,13311.749599999999],[1336795200,13311.749599999999],[1336881600,13311.749599999999],[1336968000,13311.749599999999],[1337054400,13311.749599999999],[1337140800,13311.749599999999],[1337227200,13311.749599999999],[1337313600,13311.749599999999],[1337400000,13311.749599999999],[1337486400,13311.749599999999],[1337572800,13311.749599999999],[1337659200,13311.749599999999],[1337745600,13311.749599999999],[1337832000,13311.749599999999],[1337918400,13311.749599999999],[1338004800,13311.749599999999],[1338091200,13311.749599999999],[1338177600,13311.749599999999],[1338264000,13311.749599999999],[1338350400,13311.749599999999],[1338436800,13311.749599999999],[1338523200,13311.749599999999],[1338609600,13311.749599999999],[1338696000,13311.749599999999],[1338782400,13311.749599999999],[1338868800,13311.749599999999],[1338955200,13311.749599999999],[1339041600,13311.749599999999],[1339128000,13311.749599999999],[1339214400,13311.749599999999],[1339300800,13311.749599999999],[1339387200,13311.749599999999],[1339473600,13311.749599999999],[1339560000,13311.749599999999],[1339646400,13311.749599999999],[1339732800,13311.749599999999],[1339819200,13311.749599999999],[1339905600,13311.749599999999],[1339992000,13311.749599999999],[1340078400,13311.749599999999],[1340164800,13311.749599999999],[1340251200,13311.749599999999],[1340337600,13311.749599999999],[1340424000,13311.749599999999],[1340510400,13311.749599999999],[1340596800,13311.749599999999],[1340683200,13311.749599999999],[1340769600,13311.749599999999],[1340856000,13311.749599999999],[1340942400,13311.749599999999],[1341028800,13311.749599999999],[1341115200,13311.749599999999],[1341201600,13311.749599999999],[1341288000,13311.749599999999],[1341374400,13311.749599999999],[1341460800,13311.749599999999],[1341547200,13311.749599999999],[1341633600,13311.749599999999],[1341720000,13311.749599999999],[1341806400,13311.749599999999],[1341892800,13311.749599999999],[1341979200,13311.749599999999],[1342065600,13311.749599999999],[1342152000,13311.749599999999],[1342238400,13311.749599999999],[1342324800,13311.749599999999],[1342411200,13311.749599999999],[1342497600,13311.749599999999],[1342584000,13311.749599999999],[1342670400,13311.749599999999],[1342756800,13311.749599999999],[1342843200,13311.749599999999],[1342929600,13311.749599999999],[1343016000,13311.749599999999],[1343102400,13311.749599999999],[1343188800,13311.749599999999],[1343275200,13311.749599999999],[1343361600,13311.749599999999],[1343448000,13311.749599999999],[1343534400,13311.749599999999],[1343620800,13311.749599999999],[1343707200,13311.749599999999],[1343793600,13311.749599999999],[1343880000,13776.331899999999],[1343966400,13776.331899999999],[1344052800,13776.331899999999],[1344139200,13776.331899999999],[1344225600,13776.331899999999],[1344312000,13776.331899999999],[1344398400,13776.331899999999],[1344484800,13776.331899999999],[1344571200,13776.331899999999],[1344657600,13776.331899999999],[1344744000,13776.331899999999],[1344830400,13776.331899999999],[1344916800,13776.331899999999],[1345003200,13776.331899999999],[1345089600,13776.331899999999],[1345176000,13776.331899999999],[1345262400,13776.331899999999],[1345348800,13776.331899999999],[1345435200,13776.331899999999],[1345521600,13776.331899999999],[1345608000,13776.331899999999],[1345694400,13776.331899999999],[1345780800,13776.331899999999],[1345867200,13776.331899999999],[1345953600,13776.331899999999],[1346040000,13776.331899999999],[1346126400,13776.331899999999],[1346212800,13776.331899999999],[1346299200,13776.331899999999],[1346385600,13776.331899999999],[1346472000,13776.331899999999],[1346558400,13776.331899999999],[1346644800,13776.331899999999],[1346731200,13776.331899999999],[1346817600,13776.331899999999],[1346904000,13776.331899999999],[1346990400,13776.331899999999],[1347076800,13776.331899999999],[1347163200,13776.331899999999],[1347249600,13776.331899999999],[1347336000,13776.331899999999],[1347422400,13776.331899999999],[1347508800,13776.331899999999],[1347595200,13776.331899999999],[1347681600,13776.331899999999],[1347768000,13776.331899999999],[1347854400,13776.331899999999],[1347940800,13776.331899999999],[1348027200,13776.331899999999],[1348113600,13776.331899999999],[1348200000,13776.331899999999],[1348286400,13776.331899999999],[1348372800,13776.331899999999],[1348459200,13776.331899999999],[1348545600,13776.331899999999],[1348632000,13776.331899999999],[1348718400,13776.331899999999],[1348804800,13776.331899999999],[1348891200,13776.331899999999],[1348977600,13776.331899999999],[1349064000,13776.331899999999],[1349150400,13776.331899999999],[1349236800,13776.331899999999],[1349323200,13776.331899999999],[1349409600,13776.331899999999],[1349496000,13776.331899999999],[1349582400,13776.331899999999],[1349668800,13776.331899999999],[1349755200,13776.331899999999],[1349841600,13776.331899999999],[1349928000,13776.331899999999],[1350014400,13776.331899999999],[1350100800,13776.331899999999],[1350187200,13776.331899999999],[1350273600,13776.331899999999],[1350360000,13776.331899999999],[1350446400,13776.331899999999],[1350532800,13776.331899999999],[1350619200,13776.331899999999],[1350705600,13776.331899999999],[1350792000,13776.331899999999],[1350878400,13776.331899999999],[1350964800,13776.331899999999],[1351051200,13776.331899999999],[1351137600,13776.331899999999],[1351224000,13776.331899999999],[1351310400,13776.331899999999],[1351396800,13776.331899999999],[1351483200,13776.331899999999],[1351569600,13776.331899999999],[1351656000,13776.331899999999],[1351742400,13776.331899999999],[1351828800,13776.331899999999],[1351915200,13776.331899999999],[1352001600,13776.331899999999],[1352091600,13776.331899999999],[1352178000,13776.331899999999],[1352264400,13776.331899999999],[1352350800,13776.331899999999],[1352437200,13776.331899999999],[1352523600,13776.331899999999],[1352610000,13776.331899999999],[1352696400,13776.331899999999],[1352782800,13776.331899999999],[1352869200,13776.331899999999],[1352955600,13776.331899999999],[1353042000,13776.331899999999],[1353128400,13776.331899999999],[1353214800,13776.331899999999],[1353301200,13776.331899999999],[1353387600,13776.331899999999],[1353474000,13776.331899999999],[1353560400,13776.331899999999],[1353646800,13776.331899999999],[1353733200,13776.331899999999],[1353819600,13776.331899999999],[1353906000,13776.331899999999],[1353992400,13776.331899999999],[1354078800,13776.331899999999],[1354165200,13776.331899999999],[1354251600,13776.331899999999],[1354338000,13776.331899999999],[1354424400,13776.331899999999],[1354510800,13776.331899999999],[1354597200,13776.331899999999],[1354683600,13776.331899999999],[1354770000,13776.331899999999],[1354856400,13776.331899999999],[1354942800,13776.331899999999],[1355029200,13776.331899999999],[1355115600,13776.331899999999],[1355202000,13776.331899999999],[1355288400,13776.331899999999],[1355374800,13776.331899999999],[1355461200,13776.331899999999],[1355547600,13776.331899999999],[1355634000,13776.331899999999],[1355720400,13776.331899999999],[1355806800,13776.331899999999],[1355893200,13776.331899999999],[1355979600,13776.331899999999],[1356066000,13776.331899999999],[1356152400,13776.331899999999],[1356238800,13776.331899999999],[1356325200,13776.331899999999],[1356411600,13776.331899999999],[1356498000,13776.331899999999],[1356584400,13776.331899999999],[1356670800,13776.331899999999],[1356757200,13776.331899999999],[1356843600,13776.331899999999],[1356930000,13776.331899999999],[1357016400,13776.331899999999],[1357102800,13776.331899999999],[1357189200,13776.331899999999],[1357275600,13776.331899999999],[1357362000,13776.331899999999],[1357448400,13776.331899999999],[1357534800,13776.331899999999],[1357621200,13776.331899999999],[1357707600,13776.331899999999],[1357794000,13776.331899999999],[1357880400,13776.331899999999],[1357966800,13776.331899999999],[1358053200,13776.331899999999],[1358139600,13776.331899999999],[1358226000,13776.331899999999],[1358312400,13776.331899999999],[1358398800,13776.331899999999],[1358485200,13776.331899999999],[1358571600,13776.331899999999],[1358658000,13776.331899999999],[1358744400,13776.331899999999],[1358830800,13776.331899999999],[1358917200,13776.331899999999],[1359003600,13776.331899999999],[1359090000,13776.331899999999],[1359176400,13776.331899999999],[1359262800,13776.331899999999],[1359349200,13776.331899999999],[1359435600,13776.331899999999],[1359522000,13776.331899999999],[1359608400,13776.331899999999],[1359694800,13776.331899999999],[1359781200,13776.331899999999],[1359867600,13776.331899999999],[1359954000,13776.331899999999],[1360040400,13776.331899999999],[1360126800,13776.331899999999],[1360213200,13776.331899999999],[1360299600,13776.331899999999],[1360386000,13776.331899999999],[1360472400,13776.331899999999],[1360558800,13776.331899999999],[1360645200,13776.331899999999],[1360731600,13776.331899999999],[1360818000,13776.331899999999],[1360904400,13776.331899999999],[1360990800,13776.331899999999],[1361077200,13776.331899999999],[1361163600,13776.331899999999],[1361250000,13776.331899999999],[1361336400,13776.331899999999],[1361422800,13776.331899999999],[1361509200,13776.331899999999],[1361595600,13776.331899999999],[1361682000,13776.331899999999],[1361768400,13776.331899999999],[1361854800,13776.331899999999],[1361941200,13776.331899999999],[1362027600,13776.331899999999],[1362114000,13776.331899999999],[1362200400,13776.331899999999],[1362286800,13776.331899999999],[1362373200,13776.331899999999],[1362459600,13776.331899999999],[1362546000,13776.331899999999],[1362632400,13776.331899999999],[1362718800,13776.331899999999],[1362805200,13776.331899999999],[1362891600,13776.331899999999],[1362974400,13776.331899999999],[1363060800,13776.331899999999],[1363147200,13776.331899999999],[1363233600,13776.331899999999],[1363320000,13776.331899999999],[1363406400,13776.331899999999],[1363492800,13776.331899999999],[1363579200,13776.331899999999],[1363665600,13776.331899999999],[1363752000,13776.331899999999],[1363838400,13776.331899999999],[1363924800,13776.331899999999],[1364011200,13776.331899999999],[1364097600,13776.331899999999],[1364184000,13776.331899999999],[1364270400,13776.331899999999],[1364356800,13776.331899999999],[1364443200,13776.331899999999],[1364529600,13776.331899999999],[1364616000,13776.331899999999],[1364702400,13776.331899999999],[1364788800,13776.331899999999],[1364875200,13776.331899999999],[1364961600,13776.331899999999],[1365048000,13776.331899999999],[1365134400,13776.331899999999],[1365220800,13776.331899999999],[1365307200,13776.331899999999],[1365393600,13776.331899999999],[1365480000,13776.331899999999],[1365566400,13776.331899999999],[1365652800,13776.331899999999],[1365739200,13776.331899999999],[1365825600,13776.331899999999],[1365912000,13776.331899999999],[1365998400,13776.331899999999],[1366084800,13776.331899999999],[1366171200,13776.331899999999],[1366257600,13776.331899999999],[1366344000,13776.331899999999],[1366430400,13776.331899999999],[1366516800,13776.331899999999],[1366603200,13776.331899999999],[1366689600,13776.331899999999],[1366776000,13776.331899999999],[1366862400,13776.331899999999],[1366948800,13776.331899999999],[1367035200,13776.331899999999],[1367121600,13776.331899999999],[1367208000,13776.331899999999],[1367294400,13776.331899999999],[1367380800,13776.331899999999],[1367467200,13776.331899999999],[1367553600,13776.331899999999],[1367640000,13776.331899999999],[1367726400,13776.331899999999],[1367812800,13776.331899999999],[1367899200,13776.331899999999],[1367985600,13776.331899999999],[1368072000,13776.331899999999],[1368158400,13776.331899999999],[1368244800,13776.331899999999],[1368331200,13776.331899999999],[1368417600,13776.331899999999],[1368504000,13776.331899999999],[1368590400,13776.331899999999],[1368676800,13776.331899999999],[1368763200,13776.331899999999],[1368849600,13776.331899999999],[1368936000,13776.331899999999],[1369022400,13776.331899999999],[1369108800,13776.331899999999],[1369195200,13776.331899999999],[1369281600,13776.331899999999],[1369368000,13776.331899999999],[1369454400,13776.331899999999],[1369540800,13776.331899999999],[1369627200,13776.331899999999],[1369713600,13776.331899999999],[1369800000,13776.331899999999],[1369886400,13776.331899999999],[1369972800,13776.331899999999],[1370059200,13776.331899999999],[1370145600,13776.331899999999],[1370232000,13776.331899999999],[1370318400,13776.331899999999],[1370404800,13776.331899999999],[1370491200,13776.331899999999],[1370577600,13776.331899999999],[1370664000,13776.331899999999],[1370750400,13776.331899999999],[1370836800,13776.331899999999],[1370923200,13776.331899999999],[1371009600,13776.331899999999],[1371096000,13776.331899999999],[1371182400,13776.331899999999],[1371268800,13776.331899999999],[1371355200,13776.331899999999],[1371441600,13776.331899999999],[1371528000,13776.331899999999],[1371614400,13776.331899999999],[1371700800,13776.331899999999],[1371787200,13776.331899999999],[1371873600,13776.331899999999],[1371960000,13776.331899999999],[1372046400,13776.331899999999],[1372132800,13776.331899999999],[1372219200,13776.331899999999],[1372305600,13776.331899999999],[1372392000,13776.331899999999],[1372478400,13776.331899999999],[1372564800,13776.331899999999],[1372651200,13776.331899999999],[1372737600,13776.331899999999],[1372824000,13776.331899999999],[1372910400,13776.331899999999],[1372996800,13776.331899999999],[1373083200,13776.331899999999],[1373169600,13776.331899999999],[1373256000,13776.331899999999],[1373342400,13776.331899999999],[1373428800,13776.331899999999],[1373515200,13776.331899999999],[1373601600,13776.331899999999],[1373688000,13776.331899999999],[1373774400,13776.331899999999],[1373860800,13776.331899999999],[1373947200,13776.331899999999],[1374033600,13776.331899999999],[1374120000,13776.331899999999],[1374206400,13776.331899999999],[1374292800,13776.331899999999],[1374379200,13776.331899999999],[1374465600,13776.331899999999],[1374552000,13776.331899999999],[1374638400,13776.331899999999],[1374724800,13776.331899999999],[1374811200,13776.331899999999],[1374897600,13776.331899999999],[1374984000,13776.331899999999],[1375070400,13776.331899999999],[1375156800,13776.331899999999],[1375243200,13776.331899999999],[1375329600,13776.331899999999],[1375416000,15103.232],[1375502400,15103.232],[1375588800,15103.232],[1375675200,15103.232],[1375761600,15103.232],[1375848000,15103.232],[1375934400,15103.232],[1376020800,15103.232],[1376107200,15103.232],[1376193600,15103.232],[1376280000,15103.232],[1376366400,15103.232],[1376452800,15103.232],[1376539200,15103.232],[1376625600,15103.232],[1376712000,15103.232],[1376798400,15103.232],[1376884800,15103.232],[1376971200,15103.232],[1377057600,15103.232],[1377144000,15103.232],[1377230400,15103.232],[1377316800,15103.232],[1377403200,15103.232],[1377489600,15103.232],[1377576000,15103.232],[1377662400,15103.232],[1377748800,15103.232],[1377835200,15103.232],[1377921600,15103.232],[1378008000,15103.232],[1378094400,15103.232],[1378180800,15103.232],[1378267200,15103.232],[1378353600,15103.232],[1378440000,15103.232],[1378526400,15103.232],[1378612800,15103.232],[1378699200,15103.232],[1378785600,15103.232],[1378872000,15103.232],[1378958400,15103.232],[1379044800,15103.232],[1379131200,15103.232],[1379217600,15103.232],[1379304000,15103.232],[1379390400,15103.232],[1379476800,15103.232],[1379563200,15103.232],[1379649600,15103.232],[1379736000,15103.232],[1379822400,15103.232],[1379908800,15103.232],[1379995200,15103.232],[1380081600,15103.232],[1380168000,15103.232],[1380254400,15103.232],[1380340800,15103.232],[1380427200,15103.232],[1380513600,15103.232],[1380600000,15103.232],[1380686400,15103.232],[1380772800,15103.232],[1380859200,15103.232],[1380945600,15103.232],[1381032000,15103.232],[1381118400,15103.232],[1381204800,15103.232],[1381291200,15103.232],[1381377600,15103.232],[1381464000,15103.232],[1381550400,15103.232],[1381636800,15103.232],[1381723200,15103.232],[1381809600,15103.232],[1381896000,15103.232],[1381982400,15103.232],[1382068800,15103.232],[1382155200,15103.232],[1382241600,15103.232],[1382328000,15103.232],[1382414400,15103.232],[1382500800,15103.232],[1382587200,15103.232],[1382673600,15103.232],[1382760000,15103.232],[1382846400,15103.232],[1382932800,15103.232],[1383019200,15103.232],[1383105600,15103.232],[1383192000,15103.232],[1383278400,15103.232],[1383364800,15103.232],[1383451200,15103.232],[1383541200,15103.232],[1383627600,15103.232],[1383714000,15103.232],[1383800400,15103.232],[1383886800,15103.232],[1383973200,15103.232],[1384059600,15103.232],[1384146000,15103.232],[1384232400,15103.232],[1384318800,15103.232],[1384405200,15103.232],[1384491600,15103.232],[1384578000,15103.232],[1384664400,15103.232],[1384750800,15103.232],[1384837200,15103.232],[1384923600,15103.232],[1385010000,15103.232],[1385096400,15103.232],[1385182800,15103.232],[1385269200,15103.232],[1385355600,15103.232],[1385442000,15103.232],[1385528400,15103.232],[1385614800,15103.232],[1385701200,15103.232],[1385787600,15103.232],[1385874000,15103.232],[1385960400,15103.232],[1386046800,15103.232],[1386133200,15103.232],[1386219600,15103.232],[1386306000,15103.232],[1386392400,15103.232],[1386478800,15103.232],[1386565200,15103.232],[1386651600,15103.232],[1386738000,15103.232],[1386824400,15103.232],[1386910800,15103.232],[1386997200,15103.232],[1387083600,15103.232],[1387170000,15103.232],[1387256400,15103.232],[1387342800,15103.232],[1387429200,15103.232],[1387515600,15103.232],[1387602000,15103.232],[1387688400,15103.232],[1387774800,15103.232],[1387861200,15103.232],[1387947600,15103.232],[1388034000,15103.232],[1388120400,15103.232],[1388206800,15103.232],[1388293200,15103.232],[1388379600,15103.232],[1388466000,15103.232],[1388552400,15103.232],[1388638800,15103.232],[1388725200,15103.232],[1388811600,15103.232],[1388898000,15103.232],[1388984400,15103.232],[1389070800,15103.232],[1389157200,15103.232],[1389243600,15103.232],[1389330000,15103.232],[1389416400,15103.232],[1389502800,15103.232],[1389589200,15103.232],[1389675600,15103.232],[1389762000,15103.232],[1389848400,15103.232],[1389934800,15103.232],[1390021200,15103.232],[1390107600,15103.232],[1390194000,15103.232],[1390280400,15103.232],[1390366800,15103.232],[1390453200,15103.232],[1390539600,15103.232],[1390626000,15103.232],[1390712400,15103.232],[1390798800,15103.232],[1390885200,15103.232],[1390971600,15103.232],[1391058000,15103.232],[1391144400,15103.232],[1391230800,15103.232],[1391317200,15103.232],[1391403600,15103.232],[1391490000,15103.232],[1391576400,15103.232],[1391662800,15103.232],[1391749200,15103.232],[1391835600,15103.232],[1391922000,15103.232],[1392008400,15103.232],[1392094800,15103.232],[1392181200,15103.232],[1392267600,15103.232],[1392354000,15103.232],[1392440400,15103.232],[1392526800,15103.232],[1392613200,15103.232],[1392699600,15103.232],[1392786000,15103.232],[1392872400,15103.232],[1392958800,15103.232],[1393045200,15103.232],[1393131600,15103.232],[1393218000,15103.232],[1393304400,15103.232],[1393390800,15103.232],[1393477200,15103.232],[1393563600,15103.232],[1393650000,15103.232],[1393736400,15103.232],[1393822800,15103.232],[1393909200,15103.232],[1393995600,15103.232],[1394082000,15103.232],[1394168400,15103.232],[1394254800,15103.232],[1394341200,15103.232],[1394424000,15103.232],[1394510400,15103.232],[1394596800,15103.232],[1394683200,15103.232],[1394769600,15103.232],[1394856000,15103.232],[1394942400,15103.232],[1395028800,15103.232],[1395115200,15103.232],[1395201600,15103.232],[1395288000,15103.232],[1395374400,15103.232],[1395460800,15103.232],[1395547200,15103.232],[1395633600,15103.232],[1395720000,15103.232],[1395806400,15103.232],[1395892800,15103.232],[1395979200,15103.232],[1396065600,15103.232],[1396152000,15103.232],[1396238400,15103.232],[1396324800,15103.232],[1396411200,15103.232],[1396497600,15103.232],[1396584000,15103.232],[1396670400,15103.232],[1396756800,15103.232],[1396843200,15103.232],[1396929600,15103.232],[1397016000,15103.232],[1397102400,15103.232],[1397188800,15103.232],[1397275200,15103.232],[1397361600,15103.232],[1397448000,15103.232],[1397534400,15103.232],[1397620800,15103.232],[1397707200,15103.232],[1397793600,15103.232],[1397880000,15103.232],[1397966400,15103.232],[1398052800,15103.232],[1398139200,15103.232],[1398225600,15103.232],[1398312000,15103.232],[1398398400,15103.232],[1398484800,15103.232],[1398571200,15103.232],[1398657600,15103.232],[1398744000,15103.232],[1398830400,15103.232],[1398916800,15103.232],[1399003200,15103.232],[1399089600,15103.232],[1399176000,15103.232],[1399262400,15103.232],[1399348800,15103.232],[1399435200,15103.232],[1399521600,15103.232],[1399608000,15103.232],[1399694400,15103.232],[1399780800,15103.232],[1399867200,15103.232],[1399953600,15103.232],[1400040000,15103.232],[1400126400,15103.232],[1400212800,15103.232],[1400299200,15103.232],[1400385600,15103.232],[1400472000,15103.232],[1400558400,15103.232],[1400644800,15103.232],[1400731200,15103.232],[1400817600,15103.232],[1400904000,15103.232],[1400990400,15103.232],[1401076800,15103.232],[1401163200,15103.232],[1401249600,15103.232],[1401336000,15103.232],[1401422400,15103.232],[1401508800,15103.232],[1401595200,15103.232],[1401681600,15103.232],[1401768000,15103.232],[1401854400,15103.232],[1401940800,15103.232],[1402027200,15103.232],[1402113600,15103.232],[1402200000,15103.232],[1402286400,15103.232],[1402372800,15103.232],[1402459200,15103.232],[1402545600,15103.232],[1402632000,15103.232],[1402718400,15103.232],[1402804800,15103.232],[1402891200,15103.232],[1402977600,15103.232],[1403064000,15103.232],[1403150400,15103.232],[1403236800,15103.232],[1403323200,15103.232],[1403409600,15103.232],[1403496000,15103.232],[1403582400,15103.232],[1403668800,15103.232],[1403755200,15103.232],[1403841600,15103.232],[1403928000,15103.232],[1404014400,15103.232],[1404100800,15103.232],[1404187200,15103.232],[1404273600,15103.232],[1404360000,15103.232],[1404446400,15103.232],[1404532800,15103.232],[1404619200,15103.232],[1404705600,15103.232],[1404792000,15103.232],[1404878400,15103.232],[1404964800,15103.232],[1405051200,15103.232],[1405137600,15103.232],[1405224000,15103.232],[1405310400,15103.232],[1405396800,15103.232],[1405483200,15103.232],[1405569600,15103.232],[1405656000,15103.232],[1405742400,15103.232],[1405828800,15103.232],[1405915200,15103.232],[1406001600,15103.232],[1406088000,15103.232],[1406174400,15103.232],[1406260800,15103.232],[1406347200,15103.232],[1406433600,15103.232],[1406520000,15103.232],[1406606400,15103.232],[1406692800,15103.232],[1406779200,15103.232],[1406865600,15103.232],[1406952000,15889.576499999999],[1407038400,15889.576499999999],[1407124800,15889.576499999999],[1407211200,15889.576499999999],[1407297600,15889.576499999999],[1407384000,15889.576499999999],[1407470400,15889.576499999999],[1407556800,15889.576499999999],[1407643200,15889.576499999999],[1407729600,15889.576499999999],[1407816000,15889.576499999999],[1407902400,15889.576499999999],[1407988800,15889.576499999999],[1408075200,15889.576499999999],[1408161600,15889.576499999999],[1408248000,15889.576499999999],[1408334400,15889.576499999999],[1408420800,15889.576499999999],[1408507200,15889.576499999999],[1408593600,15889.576499999999],[1408680000,15889.576499999999],[1408766400,15889.576499999999],[1408852800,15889.576499999999],[1408939200,15889.576499999999],[1409025600,15889.576499999999],[1409112000,15889.576499999999],[1409198400,15889.576499999999],[1409284800,15889.576499999999],[1409371200,15889.576499999999],[1409457600,15889.576499999999],[1409544000,15889.576499999999],[1409630400,15889.576499999999],[1409716800,15889.576499999999],[1409803200,15889.576499999999],[1409889600,15889.576499999999],[1409976000,15889.576499999999],[1410062400,15889.576499999999],[1410148800,15889.576499999999],[1410235200,15889.576499999999],[1410321600,15889.576499999999],[1410408000,15889.576499999999],[1410494400,15889.576499999999],[1410580800,15889.576499999999],[1410667200,15889.576499999999],[1410753600,15889.576499999999],[1410840000,15889.576499999999],[1410926400,15889.576499999999],[1411012800,15889.576499999999],[1411099200,15889.576499999999],[1411185600,15889.576499999999],[1411272000,15889.576499999999],[1411358400,15889.576499999999],[1411444800,15889.576499999999],[1411531200,15889.576499999999],[1411617600,15889.576499999999],[1411704000,15889.576499999999],[1411790400,15889.576499999999],[1411876800,15889.576499999999],[1411963200,15889.576499999999],[1412049600,15889.576499999999],[1412136000,15889.576499999999],[1412222400,15889.576499999999],[1412308800,15889.576499999999],[1412395200,15889.576499999999],[1412481600,15889.576499999999],[1412568000,15889.576499999999],[1412654400,15889.576499999999],[1412740800,15889.576499999999],[1412827200,15889.576499999999],[1412913600,15889.576499999999],[1413000000,15889.576499999999],[1413086400,15889.576499999999],[1413172800,15889.576499999999],[1413259200,15889.576499999999],[1413345600,15889.576499999999],[1413432000,15889.576499999999],[1413518400,15889.576499999999],[1413604800,15889.576499999999],[1413691200,15889.576499999999],[1413777600,15889.576499999999],[1413864000,15889.576499999999],[1413950400,15889.576499999999],[1414036800,15889.576499999999],[1414123200,15889.576499999999],[1414209600,15889.576499999999],[1414296000,15889.576499999999],[1414382400,15889.576499999999],[1414468800,15889.576499999999],[1414555200,15889.576499999999],[1414641600,15889.576499999999],[1414728000,15889.576499999999],[1414814400,15889.576499999999],[1414900800,15889.576499999999],[1414990800,15889.576499999999],[1415077200,15889.576499999999],[1415163600,15889.576499999999],[1415250000,15889.576499999999],[1415336400,15889.576499999999],[1415422800,15889.576499999999],[1415509200,15889.576499999999],[1415595600,15889.576499999999],[1415682000,15889.576499999999],[1415768400,15889.576499999999],[1415854800,15889.576499999999],[1415941200,15889.576499999999],[1416027600,15889.576499999999],[1416114000,15889.576499999999],[1416200400,15889.576499999999],[1416286800,15889.576499999999],[1416373200,15889.576499999999],[1416459600,15889.576499999999],[1416546000,15889.576499999999],[1416632400,15889.576499999999],[1416718800,15889.576499999999],[1416805200,15889.576499999999],[1416891600,15889.576499999999],[1416978000,15889.576499999999],[1417064400,15889.576499999999],[1417150800,15889.576499999999],[1417237200,15889.576499999999],[1417323600,15889.576499999999],[1417410000,15889.576499999999],[1417496400,15889.576499999999],[1417582800,15889.576499999999],[1417669200,15889.576499999999],[1417755600,15889.576499999999],[1417842000,15889.576499999999],[1417928400,15889.576499999999],[1418014800,15889.576499999999],[1418101200,15889.576499999999],[1418187600,15889.576499999999],[1418274000,15889.576499999999],[1418360400,15889.576499999999],[1418446800,15889.576499999999],[1418533200,15889.576499999999],[1418619600,15889.576499999999],[1418706000,15889.576499999999],[1418792400,15889.576499999999],[1418878800,15889.576499999999],[1418965200,15889.576499999999],[1419051600,15889.576499999999],[1419138000,15889.576499999999],[1419224400,15889.576499999999],[1419310800,15889.576499999999],[1419397200,15889.576499999999],[1419483600,15889.576499999999],[1419570000,15889.576499999999],[1419656400,15889.576499999999],[1419742800,15889.576499999999],[1419829200,15889.576499999999],[1419915600,15889.576499999999],[1420002000,15889.576499999999],[1420088400,15889.576499999999],[1420174800,15889.576499999999],[1420261200,15889.576499999999],[1420347600,15889.576499999999],[1420434000,15889.576499999999],[1420520400,15889.576499999999],[1420606800,15889.576499999999],[1420693200,15889.576499999999],[1420779600,15889.576499999999],[1420866000,15889.576499999999],[1420952400,15889.576499999999],[1421038800,15889.576499999999],[1421125200,15889.576499999999],[1421211600,15889.576499999999],[1421298000,15889.576499999999],[1421384400,15889.576499999999],[1421470800,15889.576499999999],[1421557200,15889.576499999999],[1421643600,15889.576499999999],[1421730000,15889.576499999999],[1421816400,15889.576499999999],[1421902800,15889.576499999999],[1421989200,15889.576499999999],[1422075600,15889.576499999999],[1422162000,15889.576499999999],[1422248400,15889.576499999999],[1422334800,15889.576499999999],[1422421200,15889.576499999999],[1422507600,15889.576499999999],[1422594000,15889.576499999999],[1422680400,15889.576499999999],[1422766800,15889.576499999999],[1422853200,15889.576499999999],[1422939600,15889.576499999999],[1423026000,15889.576499999999],[1423112400,15889.576499999999],[1423198800,15889.576499999999],[1423285200,15889.576499999999],[1423371600,15889.576499999999],[1423458000,15889.576499999999],[1423544400,15889.576499999999],[1423630800,15889.576499999999],[1423717200,15889.576499999999],[1423803600,15889.576499999999],[1423890000,15889.576499999999],[1423976400,15889.576499999999],[1424062800,15889.576499999999],[1424149200,15889.576499999999],[1424235600,15889.576499999999],[1424322000,15889.576499999999],[1424408400,15889.576499999999],[1424494800,15889.576499999999],[1424581200,15889.576499999999],[1424667600,15889.576499999999],[1424754000,15889.576499999999],[1424840400,15889.576499999999],[1424926800,15889.576499999999],[1425013200,15889.576499999999],[1425099600,15889.576499999999],[1425186000,15889.576499999999],[1425272400,15889.576499999999],[1425358800,15889.576499999999],[1425445200,15889.576499999999],[1425531600,15889.576499999999],[1425618000,15889.576499999999],[1425704400,15889.576499999999],[1425790800,15889.576499999999],[1425873600,15889.576499999999],[1425960000,15889.576499999999],[1426046400,15889.576499999999],[1426132800,15889.576499999999],[1426219200,15889.576499999999],[1426305600,15889.576499999999],[1426392000,15889.576499999999],[1426478400,15889.576499999999],[1426564800,15889.576499999999],[1426651200,15889.576499999999],[1426737600,15889.576499999999],[1426824000,15889.576499999999],[1426910400,15889.576499999999],[1426996800,15889.576499999999],[1427083200,15889.576499999999],[1427169600,15889.576499999999],[1427256000,15889.576499999999],[1427342400,15889.576499999999],[1427428800,15889.576499999999],[1427515200,15889.576499999999],[1427601600,15889.576499999999],[1427688000,15889.576499999999],[1427774400,15889.576499999999],[1427860800,15889.576499999999],[1427947200,15889.576499999999],[1428033600,15889.576499999999],[1428120000,15889.576499999999],[1428206400,15889.576499999999],[1428292800,15889.576499999999],[1428379200,15889.576499999999],[1428465600,15889.576499999999],[1428552000,15889.576499999999],[1428638400,15889.576499999999],[1428724800,15889.576499999999],[1428811200,15889.576499999999],[1428897600,15889.576499999999],[1428984000,15889.576499999999],[1429070400,15889.576499999999],[1429156800,15889.576499999999],[1429243200,15889.576499999999],[1429329600,15889.576499999999],[1429416000,15889.576499999999],[1429502400,15889.576499999999],[1429588800,15889.576499999999],[1429675200,15889.576499999999],[1429761600,15889.576499999999],[1429848000,15889.576499999999],[1429934400,15889.576499999999],[1430020800,15889.576499999999],[1430107200,15889.576499999999],[1430193600,15889.576499999999],[1430280000,15889.576499999999],[1430366400,15889.576499999999],[1430452800,15889.576499999999],[1430539200,15889.576499999999],[1430625600,15889.576499999999],[1430712000,15889.576499999999],[1430798400,15889.576499999999],[1430884800,15889.576499999999],[1430971200,15889.576499999999],[1431057600,15889.576499999999],[1431144000,15889.576499999999],[1431230400,15889.576499999999],[1431316800,15889.576499999999],[1431403200,15889.576499999999],[1431489600,15889.576499999999],[1431576000,15889.576499999999],[1431662400,15889.576499999999],[1431748800,15889.576499999999],[1431835200,15889.576499999999],[1431921600,15889.576499999999],[1432008000,15889.576499999999],[1432094400,15889.576499999999],[1432180800,15889.576499999999],[1432267200,15889.576499999999],[1432353600,15889.576499999999],[1432440000,15889.576499999999],[1432526400,15889.576499999999],[1432612800,15889.576499999999],[1432699200,15889.576499999999],[1432785600,15889.576499999999],[1432872000,15889.576499999999],[1432958400,15889.576499999999],[1433044800,15889.576499999999],[1433131200,15889.576499999999],[1433217600,15889.576499999999],[1433304000,15889.576499999999],[1433390400,15889.576499999999],[1433476800,15889.576499999999],[1433563200,15889.576499999999],[1433649600,15889.576499999999],[1433736000,15889.576499999999],[1433822400,15889.576499999999],[1433908800,15889.576499999999],[1433995200,15889.576499999999],[1434081600,15889.576499999999],[1434168000,15889.576499999999],[1434254400,15889.576499999999],[1434340800,15889.576499999999],[1434427200,15889.576499999999],[1434513600,15889.576499999999],[1434600000,15889.576499999999],[1434686400,15889.576499999999],[1434772800,15889.576499999999],[1434859200,15889.576499999999],[1434945600,15889.576499999999],[1435032000,15889.576499999999],[1435118400,15889.576499999999],[1435204800,15889.576499999999],[1435291200,15889.576499999999],[1435377600,15889.576499999999],[1435464000,15889.576499999999],[1435550400,15889.576499999999],[1435636800,15889.576499999999],[1435723200,15889.576499999999],[1435809600,15889.576499999999],[1435896000,15889.576499999999],[1435982400,15889.576499999999],[1436068800,15889.576499999999],[1436155200,15889.576499999999],[1436241600,15889.576499999999],[1436328000,15889.576499999999],[1436414400,15889.576499999999],[1436500800,15889.576499999999],[1436587200,15889.576499999999],[1436673600,15889.576499999999],[1436760000,15889.576499999999],[1436846400,15889.576499999999],[1436932800,15889.576499999999],[1437019200,15889.576499999999],[1437105600,15889.576499999999],[1437192000,15889.576499999999],[1437278400,15889.576499999999],[1437364800,15889.576499999999],[1437451200,15889.576499999999],[1437537600,15889.576499999999],[1437624000,15889.576499999999],[1437710400,15889.576499999999],[1437796800,15889.576499999999],[1437883200,15889.576499999999],[1437969600,15889.576499999999],[1438056000,15889.576499999999],[1438142400,15889.576499999999],[1438228800,15889.576499999999],[1438315200,15889.576499999999],[1501560000,15889.576499999999],[1501646400,16764.0841],[1501732800,16764.0841],[1501819200,16764.0841],[1501905600,16764.0841],[1501992000,16764.0841],[1502078400,16764.0841],[1502164800,16764.0841],[1502251200,16764.0841],[1502337600,16764.0841],[1502424000,16764.0841],[1502510400,16764.0841],[1502596800,16764.0841],[1502683200,16764.0841],[1502769600,16764.0841],[1502856000,16764.0841],[1502942400,16764.0841],[1503028800,16764.0841],[1503115200,16764.0841],[1503201600,16764.0841],[1503288000,16764.0841],[1503374400,16764.0841],[1503460800,16764.0841],[1503547200,16764.0841],[1503633600,16764.0841],[1503720000,16764.0841],[1503806400,16764.0841],[1503892800,16764.0841],[1503979200,16764.0841],[1504065600,16764.0841],[1504152000,16764.0841],[1504238400,16764.0841],[1504324800,16764.0841],[1504411200,16764.0841],[1504497600,16764.0841],[1504584000,16764.0841],[1504670400,16764.0841],[1504756800,16764.0841],[1504843200,16764.0841],[1504929600,16764.0841],[1505016000,16764.0841],[1505102400,16764.0841],[1505188800,16764.0841],[1505275200,16764.0841],[1505361600,16764.0841],[1505448000,16764.0841],[1505534400,16764.0841],[1505620800,16764.0841],[1505707200,16764.0841],[1505793600,16764.0841],[1505880000,16764.0841],[1505966400,16764.0841],[1506052800,16764.0841],[1506139200,16764.0841],[1506225600,16764.0841],[1506312000,16764.0841],[1506398400,16764.0841],[1506484800,16764.0841],[1506571200,16764.0841],[1506657600,16764.0841],[1506744000,16764.0841],[1506830400,16764.0841],[1506916800,16764.0841],[1507003200,16764.0841],[1507089600,16764.0841],[1507176000,16764.0841],[1507262400,16764.0841],[1507348800,16764.0841],[1507435200,16764.0841],[1507521600,16764.0841],[1507608000,16764.0841],[1507694400,16764.0841],[1507780800,16764.0841],[1507867200,16764.0841],[1507953600,16764.0841],[1508040000,16764.0841],[1508126400,16764.0841],[1508212800,16764.0841],[1508299200,16764.0841],[1508385600,16764.0841],[1508472000,16764.0841],[1508558400,16764.0841],[1508644800,16764.0841],[1508731200,16764.0841],[1508817600,16764.0841],[1508904000,16764.0841],[1508990400,16764.0841],[1509076800,16764.0841],[1509163200,16764.0841],[1509249600,16764.0841],[1509336000,16764.0841],[1509422400,16764.0841],[1509508800,16764.0841],[1509595200,16764.0841],[1509681600,16764.0841],[1509768000,16764.0841],[1509854400,16764.0841],[1509944400,16764.0841],[1510030800,16764.0841],[1510117200,16764.0841],[1510203600,16764.0841],[1510290000,16764.0841],[1510376400,16764.0841],[1510462800,16764.0841],[1510549200,16764.0841],[1510635600,16764.0841],[1510722000,16764.0841],[1510808400,16764.0841],[1510894800,16764.0841],[1510981200,16764.0841],[1511067600,16764.0841],[1511154000,16764.0841],[1511240400,16764.0841],[1511326800,16764.0841],[1511413200,16764.0841],[1511499600,16764.0841],[1511586000,16764.0841],[1511672400,16764.0841],[1511758800,16764.0841],[1511845200,16764.0841],[1511931600,16764.0841],[1512018000,16764.0841],[1512104400,16764.0841],[1512190800,16764.0841],[1512277200,16764.0841],[1512363600,16764.0841],[1512450000,16764.0841],[1512536400,16764.0841],[1512622800,16764.0841],[1512709200,16764.0841],[1512795600,16764.0841],[1512882000,16764.0841],[1512968400,16764.0841],[1513054800,16764.0841],[1513141200,16764.0841],[1513227600,16764.0841],[1513314000,16764.0841],[1513400400,16764.0841],[1513486800,16764.0841],[1513573200,16764.0841],[1513659600,16764.0841],[1513746000,16764.0841],[1513832400,16764.0841],[1513918800,16764.0841],[1514005200,16764.0841],[1514091600,16764.0841],[1514178000,16764.0841],[1514264400,16764.0841],[1514350800,16764.0841],[1514437200,16764.0841],[1514523600,16764.0841],[1514610000,16764.0841],[1514696400,16764.0841],[1514782800,16764.0841],[1514869200,16764.0841],[1514955600,16764.0841],[1515042000,16764.0841],[1515128400,16764.0841],[1515214800,16764.0841],[1515301200,16764.0841],[1515387600,16764.0841],[1515474000,16764.0841],[1515560400,16764.0841],[1515646800,16764.0841],[1515733200,16764.0841],[1515819600,16764.0841],[1515906000,16764.0841],[1515992400,16764.0841],[1516078800,16764.0841],[1516165200,16764.0841],[1516251600,16764.0841],[1516338000,16764.0841],[1516424400,16764.0841],[1516510800,16764.0841],[1516597200,16764.0841],[1516683600,16764.0841],[1516770000,16764.0841],[1516856400,16764.0841],[1516942800,16764.0841],[1517029200,16764.0841],[1517115600,16764.0841],[1517202000,16764.0841],[1517288400,16764.0841],[1517374800,16764.0841],[1517461200,16764.0841],[1517547600,16764.0841],[1517634000,16764.0841],[1517720400,16764.0841],[1517806800,16764.0841],[1517893200,16764.0841],[1517979600,16764.0841],[1518066000,16764.0841],[1518152400,16764.0841],[1518238800,16764.0841],[1518325200,16764.0841],[1518411600,16764.0841],[1518498000,16764.0841],[1518584400,16764.0841],[1518670800,16764.0841],[1518757200,16764.0841],[1518843600,16764.0841],[1518930000,16764.0841],[1519016400,16764.0841],[1519102800,16764.0841],[1519189200,16764.0841],[1519275600,16764.0841],[1519362000,16764.0841],[1519448400,16764.0841],[1519534800,16764.0841],[1519621200,16764.0841],[1519707600,16764.0841],[1519794000,16764.0841],[1519880400,16764.0841],[1519966800,16764.0841],[1520053200,16764.0841],[1520139600,16764.0841],[1520226000,16764.0841],[1520312400,16764.0841],[1520398800,16764.0841],[1520485200,16764.0841],[1520571600,16764.0841],[1520658000,16764.0841],[1520744400,16764.0841],[1520827200,16764.0841],[1520913600,16764.0841],[1521000000,16764.0841],[1521086400,16764.0841],[1521172800,16764.0841],[1521259200,16764.0841],[1521345600,16764.0841],[1521432000,16764.0841],[1521518400,16764.0841],[1521604800,16764.0841],[1521691200,16764.0841],[1521777600,16764.0841],[1521864000,16764.0841],[1521950400,16764.0841],[1522036800,16764.0841],[1522123200,16764.0841],[1522209600,16764.0841],[1522296000,16764.0841],[1522382400,16764.0841],[1522468800,16764.0841],[1522555200,16764.0841],[1522641600,16764.0841],[1522728000,16764.0841],[1522814400,16764.0841],[1522900800,16764.0841],[1522987200,16764.0841],[1523073600,16764.0841],[1523160000,16764.0841],[1523246400,16764.0841],[1523332800,16764.0841],[1523419200,16764.0841],[1523505600,16764.0841],[1523592000,16764.0841],[1523678400,16764.0841],[1523764800,16764.0841],[1523851200,16764.0841],[1523937600,16764.0841],[1524024000,16764.0841],[1524110400,16764.0841],[1524196800,16764.0841],[1524283200,16764.0841],[1524369600,16764.0841],[1524456000,16764.0841],[1524542400,16764.0841],[1524628800,16764.0841],[1524715200,16764.0841],[1524801600,16764.0841],[1524888000,16764.0841],[1524974400,16764.0841],[1525060800,16764.0841],[1525147200,16764.0841],[1525233600,16764.0841],[1525320000,16764.0841],[1525406400,16764.0841],[1525492800,16764.0841],[1525579200,16764.0841],[1525665600,16764.0841],[1525752000,16764.0841],[1525838400,16764.0841],[1525924800,16764.0841],[1526011200,16764.0841],[1526097600,16764.0841],[1526184000,16764.0841],[1526270400,16764.0841],[1526356800,16764.0841],[1526443200,16764.0841],[1526529600,16764.0841],[1526616000,16764.0841],[1526702400,16764.0841],[1526788800,16764.0841],[1526875200,16764.0841],[1526961600,16764.0841],[1527048000,16764.0841],[1527134400,16764.0841],[1527220800,16764.0841],[1527307200,16764.0841],[1527393600,16764.0841],[1527480000,16764.0841],[1527566400,16764.0841],[1527652800,16764.0841],[1527739200,16764.0841],[1527825600,16764.0841],[1527912000,16764.0841],[1527998400,16764.0841],[1528084800,16764.0841],[1528171200,16764.0841],[1528257600,16764.0841],[1528344000,16764.0841],[1528430400,16764.0841],[1528516800,16764.0841],[1528603200,16764.0841],[1528689600,16764.0841],[1528776000,16764.0841],[1528862400,16764.0841],[1528948800,16764.0841],[1529035200,16764.0841],[1529121600,16764.0841],[1529208000,16764.0841],[1529294400,16764.0841],[1529380800,16764.0841],[1529467200,16764.0841],[1529553600,16764.0841],[1529640000,16764.0841],[1529726400,16764.0841],[1529812800,16764.0841],[1529899200,16764.0841],[1529985600,16764.0841],[1530072000,16764.0841],[1530158400,16764.0841],[1530244800,16764.0841],[1530331200,16764.0841],[1530417600,16764.0841],[1530504000,16764.0841],[1530590400,16764.0841],[1530676800,16764.0841],[1530763200,16764.0841],[1530849600,16764.0841],[1530936000,16764.0841],[1531022400,16764.0841],[1531108800,16764.0841],[1531195200,16764.0841],[1531281600,16764.0841],[1531368000,16764.0841],[1531454400,16764.0841],[1531540800,16764.0841],[1531627200,16764.0841],[1531713600,16764.0841],[1531800000,16764.0841],[1531886400,16764.0841],[1531972800,16764.0841],[1532059200,16764.0841],[1532145600,16764.0841],[1532232000,16764.0841],[1532318400,16764.0841],[1532404800,16764.0841],[1532491200,16764.0841],[1532577600,16764.0841],[1532664000,16764.0841],[1532750400,16764.0841],[1532836800,16764.0841],[1532923200,16764.0841],[1533009600,16764.0841],[1533096000,16764.0841],[1533182400,17080.955000000002],[1533268800,17080.955000000002],[1533355200,17080.955000000002],[1533441600,17080.955000000002],[1533528000,17080.955000000002],[1533614400,17080.955000000002],[1533700800,17080.955000000002],[1533787200,17080.955000000002],[1533873600,17080.955000000002],[1533960000,17080.955000000002],[1534046400,17080.955000000002],[1534132800,17080.955000000002],[1534219200,17080.955000000002],[1534305600,17080.955000000002],[1534392000,17080.955000000002],[1534478400,17080.955000000002],[1534564800,17080.955000000002],[1534651200,17080.955000000002],[1534737600,17080.955000000002],[1534824000,17080.955000000002],[1534910400,17080.955000000002],[1534996800,17080.955000000002],[1535083200,17080.955000000002],[1535169600,17080.955000000002],[1535256000,17080.955000000002],[1535342400,17080.955000000002],[1535428800,17080.955000000002],[1535515200,17080.955000000002],[1535601600,17080.955000000002],[1535688000,17080.955000000002],[1535774400,17080.955000000002],[1535860800,17080.955000000002],[1535947200,17080.955000000002],[1536033600,17080.955000000002],[1536120000,17080.955000000002],[1536206400,17080.955000000002],[1536292800,17080.955000000002],[1536379200,17080.955000000002],[1536465600,17080.955000000002],[1536552000,17080.955000000002],[1536638400,17080.955000000002],[1536724800,17080.955000000002],[1536811200,17080.955000000002],[1536897600,17080.955000000002],[1536984000,17080.955000000002],[1537070400,17080.955000000002],[1537156800,17080.955000000002],[1537243200,17080.955000000002],[1537329600,17080.955000000002],[1537416000,17080.955000000002],[1537502400,17080.955000000002],[1537588800,17080.955000000002],[1537675200,17080.955000000002],[1537761600,17080.955000000002],[1537848000,17080.955000000002],[1537934400,17080.955000000002],[1538020800,17080.955000000002],[1538107200,17080.955000000002],[1538193600,17080.955000000002],[1538280000,17080.955000000002],[1538366400,17080.955000000002],[1538452800,17080.955000000002],[1538539200,17080.955000000002],[1538625600,17080.955000000002],[1538712000,17080.955000000002],[1538798400,17080.955000000002],[1538884800,17080.955000000002],[1538971200,17080.955000000002],[1539057600,17080.955000000002],[1539144000,17080.955000000002],[1539230400,17080.955000000002],[1539316800,17080.955000000002],[1539403200,17080.955000000002],[1539489600,17080.955000000002],[1539576000,17080.955000000002],[1539662400,17080.955000000002],[1539748800,17080.955000000002],[1539835200,17080.955000000002],[1539921600,17080.955000000002],[1540008000,17080.955000000002],[1540094400,17080.955000000002],[1540180800,17080.955000000002],[1540267200,17080.955000000002],[1540353600,17080.955000000002],[1540440000,17080.955000000002],[1540526400,17080.955000000002],[1540612800,17080.955000000002],[1540699200,17080.955000000002],[1540785600,17080.955000000002],[1540872000,17080.955000000002],[1540958400,17080.955000000002],[1541044800,17080.955000000002],[1541131200,17080.955000000002],[1541217600,17080.955000000002],[1541304000,17080.955000000002],[1541394000,17080.955000000002],[1541480400,17080.955000000002],[1541566800,17080.955000000002],[1541653200,17080.955000000002],[1541739600,17080.955000000002],[1541826000,17080.955000000002],[1541912400,17080.955000000002],[1541998800,17080.955000000002],[1542085200,17080.955000000002],[1542171600,17080.955000000002],[1542258000,17080.955000000002],[1542344400,17080.955000000002],[1542430800,17080.955000000002],[1542517200,17080.955000000002],[1542603600,17080.955000000002],[1542690000,17080.955000000002],[1542776400,17080.955000000002],[1542862800,17080.955000000002],[1542949200,17080.955000000002],[1543035600,17080.955000000002],[1543122000,17080.955000000002],[1543208400,17080.955000000002],[1543294800,17080.955000000002],[1543381200,17080.955000000002],[1543467600,17080.955000000002],[1543554000,17080.955000000002],[1543640400,17080.955000000002],[1543726800,17080.955000000002],[1543813200,17080.955000000002],[1543899600,17080.955000000002],[1543986000,17080.955000000002],[1544072400,17080.955000000002],[1544158800,17080.955000000002],[1544245200,17080.955000000002],[1544331600,17080.955000000002],[1544418000,17080.955000000002],[1544504400,17080.955000000002],[1544590800,17080.955000000002],[1544677200,17080.955000000002],[1544763600,17080.955000000002],[1544850000,17080.955000000002],[1544936400,17080.955000000002],[1545022800,17080.955000000002],[1545109200,17080.955000000002],[1545195600,17080.955000000002],[1545282000,17080.955000000002],[1545368400,17080.955000000002],[1545454800,17080.955000000002],[1545541200,17080.955000000002],[1545627600,17080.955000000002],[1545714000,17080.955000000002],[1545800400,17080.955000000002],[1545886800,17080.955000000002],[1545973200,17080.955000000002],[1546059600,17080.955000000002],[1546146000,17080.955000000002],[1546232400,17080.955000000002],[1546318800,17080.955000000002],[1546405200,17080.955000000002],[1546491600,17080.955000000002],[1546578000,17080.955000000002],[1546664400,17080.955000000002],[1546750800,17080.955000000002],[1546837200,17080.955000000002],[1546923600,17080.955000000002],[1547010000,17080.955000000002],[1547096400,17080.955000000002],[1547182800,17080.955000000002],[1547269200,17080.955000000002],[1547355600,17080.955000000002],[1547442000,17080.955000000002],[1547528400,17080.955000000002],[1547614800,17080.955000000002],[1547701200,17080.955000000002],[1547787600,17080.955000000002],[1547874000,17080.955000000002],[1547960400,17080.955000000002],[1548046800,17080.955000000002],[1548133200,17080.955000000002],[1548219600,17080.955000000002],[1548306000,17080.955000000002],[1548392400,17080.955000000002],[1548478800,17080.955000000002],[1548565200,17080.955000000002],[1548651600,17080.955000000002],[1548738000,17080.955000000002],[1548824400,17080.955000000002],[1548910800,17080.955000000002],[1548997200,17080.955000000002],[1549083600,17080.955000000002],[1549170000,17080.955000000002],[1549256400,17080.955000000002],[1549342800,17080.955000000002],[1549429200,17080.955000000002],[1549515600,17080.955000000002],[1549602000,17080.955000000002],[1549688400,17080.955000000002],[1549774800,17080.955000000002],[1549861200,17080.955000000002],[1549947600,17080.955000000002],[1550034000,17080.955000000002],[1550120400,17080.955000000002],[1550206800,17080.955000000002],[1550293200,17080.955000000002],[1550379600,17080.955000000002],[1550466000,17080.955000000002],[1550552400,17080.955000000002],[1550638800,17080.955000000002],[1550725200,17080.955000000002],[1550811600,17080.955000000002],[1550898000,17080.955000000002],[1550984400,17080.955000000002],[1551070800,17080.955000000002],[1551157200,17080.955000000002],[1551243600,17080.955000000002],[1551330000,17080.955000000002],[1551416400,17080.955000000002],[1551502800,17080.955000000002],[1551589200,17080.955000000002],[1551675600,17080.955000000002],[1551762000,17080.955000000002],[1551848400,17080.955000000002],[1551934800,17080.955000000002],[1552021200,17080.955000000002],[1552107600,17080.955000000002],[1552194000,17080.955000000002],[1552276800,17080.955000000002],[1552363200,17080.955000000002],[1552449600,17080.955000000002],[1552536000,17080.955000000002],[1552622400,17080.955000000002],[1552708800,17080.955000000002],[1552795200,17080.955000000002],[1552881600,17080.955000000002],[1552968000,17080.955000000002],[1553054400,17080.955000000002],[1553140800,17080.955000000002],[1553227200,17080.955000000002],[1553313600,17080.955000000002],[1553400000,17080.955000000002],[1553486400,17080.955000000002],[1553572800,17080.955000000002],[1553659200,17080.955000000002],[1553745600,17080.955000000002],[1553832000,17080.955000000002],[1553918400,17080.955000000002],[1554004800,17080.955000000002],[1554091200,17080.955000000002],[1554177600,17080.955000000002],[1554264000,17080.955000000002],[1554350400,17080.955000000002],[1554436800,17080.955000000002],[1554523200,17080.955000000002],[1554609600,17080.955000000002],[1554696000,17080.955000000002],[1554782400,17080.955000000002],[1554868800,17080.955000000002],[1554955200,17080.955000000002],[1555041600,17080.955000000002],[1555128000,17080.955000000002],[1555214400,17080.955000000002],[1555300800,17080.955000000002],[1555387200,17080.955000000002],[1555473600,17080.955000000002],[1555560000,17080.955000000002],[1555646400,17080.955000000002],[1555732800,17080.955000000002],[1555819200,17080.955000000002],[1555905600,17080.955000000002],[1555992000,17080.955000000002],[1556078400,17080.955000000002],[1556164800,17080.955000000002],[1556251200,17080.955000000002],[1556337600,17080.955000000002],[1556424000,17080.955000000002],[1556510400,17080.955000000002],[1556596800,17080.955000000002],[1556683200,17080.955000000002],[1556769600,17080.955000000002],[1556856000,17080.955000000002],[1556942400,17080.955000000002],[1557028800,17080.955000000002],[1557115200,17080.955000000002],[1557201600,17080.955000000002],[1557288000,17080.955000000002],[1557374400,17080.955000000002],[1557460800,17080.955000000002],[1557547200,17080.955000000002],[1557633600,17080.955000000002],[1557720000,17080.955000000002],[1557806400,17080.955000000002],[1557892800,17080.955000000002],[1557979200,17080.955000000002],[1558065600,17080.955000000002],[1558152000,17080.955000000002],[1558238400,17080.955000000002],[1558324800,17080.955000000002],[1558411200,17080.955000000002],[1558497600,17080.955000000002],[1558584000,17080.955000000002],[1558670400,17080.955000000002],[1558756800,17080.955000000002],[1558843200,17080.955000000002],[1558929600,17080.955000000002],[1559016000,17080.955000000002],[1559102400,17080.955000000002],[1559188800,17080.955000000002],[1559275200,17080.955000000002],[1559361600,17080.955000000002],[1559448000,17080.955000000002],[1559534400,17080.955000000002],[1559620800,17080.955000000002],[1559707200,17080.955000000002],[1559793600,17080.955000000002],[1559880000,17080.955000000002],[1559966400,17080.955000000002],[1560052800,17080.955000000002],[1560139200,17080.955000000002],[1560225600,17080.955000000002],[1560312000,17080.955000000002],[1560398400,17080.955000000002],[1560484800,17080.955000000002],[1560571200,17080.955000000002],[1560657600,17080.955000000002],[1560744000,17080.955000000002],[1560830400,17080.955000000002],[1560916800,17080.955000000002],[1561003200,17080.955000000002],[1561089600,17080.955000000002],[1561176000,17080.955000000002],[1561262400,17080.955000000002],[1561348800,17080.955000000002],[1561435200,17080.955000000002],[1561521600,17080.955000000002],[1561608000,17080.955000000002],[1561694400,17080.955000000002],[1561780800,17080.955000000002],[1561867200,17080.955000000002],[1561953600,17080.955000000002],[1562040000,17080.955000000002],[1562126400,17080.955000000002],[1562212800,17080.955000000002],[1562299200,17080.955000000002],[1562385600,17080.955000000002],[1562472000,17080.955000000002],[1562558400,17080.955000000002],[1562644800,17080.955000000002],[1562731200,17080.955000000002],[1562817600,17080.955000000002],[1562904000,17080.955000000002],[1562990400,17080.955000000002],[1563076800,17080.955000000002],[1563163200,17080.955000000002],[1563249600,17080.955000000002],[1563336000,17080.955000000002],[1563422400,17080.955000000002],[1563508800,17080.955000000002],[1563595200,17080.955000000002],[1563681600,17080.955000000002],[1563768000,17080.955000000002],[1563854400,17080.955000000002],[1563940800,17080.955000000002],[1564027200,17080.955000000002],[1564113600,17080.955000000002],[1564200000,17080.955000000002],[1564286400,17080.955000000002],[1564372800,17080.955000000002],[1564459200,17080.955000000002],[1564545600,17080.955000000002],[1564632000,17080.955000000002],[1564718400,17101.3537],[1564804800,17101.3537],[1564891200,17101.3537],[1564977600,17101.3537],[1565064000,17101.3537],[1565150400,17101.3537],[1565236800,17101.3537],[1565323200,17101.3537],[1565409600,17101.3537],[1565496000,17101.3537],[1565582400,17101.3537],[1565668800,17101.3537],[1565755200,17101.3537],[1565841600,17101.3537],[1565928000,17101.3537],[1566014400,17101.3537],[1566100800,17101.3537],[1566187200,17101.3537],[1566273600,17101.3537],[1566360000,17101.3537],[1566446400,17101.3537],[1566532800,17101.3537],[1566619200,17101.3537],[1566705600,17101.3537],[1566792000,17101.3537],[1566878400,17101.3537],[1566964800,17101.3537],[1567051200,17101.3537],[1567137600,17101.3537],[1567224000,17101.3537],[1567310400,17101.3537],[1567396800,17101.3537],[1567483200,17101.3537],[1567569600,17101.3537],[1567656000,17101.3537],[1567742400,17101.3537],[1567828800,17101.3537],[1567915200,17101.3537],[1568001600,17101.3537],[1568088000,17101.3537],[1568174400,17101.3537],[1568260800,17101.3537],[1568347200,17101.3537],[1568433600,17101.3537],[1568520000,17101.3537],[1568606400,17101.3537],[1568692800,17101.3537],[1568779200,17101.3537],[1568865600,17101.3537],[1568952000,17101.3537],[1569038400,17101.3537],[1569124800,17101.3537],[1569211200,17101.3537],[1569297600,17101.3537],[1569384000,17101.3537],[1569470400,17101.3537],[1569556800,17101.3537],[1569643200,17101.3537],[1569729600,17101.3537],[1569816000,17101.3537],[1569902400,17101.3537],[1569988800,17101.3537],[1570075200,17101.3537],[1570161600,17101.3537],[1570248000,17101.3537],[1570334400,17101.3537],[1570420800,17101.3537],[1570507200,17101.3537],[1570593600,17101.3537],[1570680000,17101.3537],[1570766400,17101.3537],[1570852800,17101.3537],[1570939200,17101.3537],[1571025600,17101.3537],[1571112000,17101.3537],[1571198400,17101.3537],[1571284800,17101.3537],[1571371200,17101.3537],[1571457600,17101.3537],[1571544000,17101.3537],[1571630400,17101.3537],[1571716800,17101.3537],[1571803200,17101.3537],[1571889600,17101.3537],[1571976000,17101.3537],[1572062400,17101.3537],[1572148800,17101.3537],[1572235200,17101.3537],[1572321600,17101.3537],[1572408000,17101.3537],[1572494400,17101.3537],[1572580800,17101.3537],[1572667200,17101.3537],[1572753600,17101.3537],[1572843600,17101.3537],[1572930000,17101.3537],[1573016400,17101.3537],[1573102800,17101.3537],[1573189200,17101.3537],[1573275600,17101.3537],[1573362000,17101.3537],[1573448400,17101.3537],[1573534800,17101.3537],[1573621200,17101.3537],[1573707600,17101.3537],[1573794000,17101.3537],[1573880400,17101.3537],[1573966800,17101.3537],[1574053200,17101.3537],[1574139600,17101.3537],[1574226000,17101.3537],[1574312400,17101.3537],[1574398800,17101.3537],[1574485200,17101.3537],[1574571600,17101.3537],[1574658000,17101.3537],[1574744400,17101.3537],[1574830800,17101.3537],[1574917200,17101.3537],[1575003600,17101.3537],[1575090000,17101.3537],[1575176400,17101.3537],[1575262800,17101.3537],[1575349200,17101.3537],[1575435600,17101.3537],[1575522000,17101.3537],[1575608400,17101.3537],[1575694800,17101.3537],[1575781200,17101.3537],[1575867600,17101.3537],[1575954000,17101.3537],[1576040400,17101.3537],[1576126800,17101.3537],[1576213200,17101.3537],[1576299600,17101.3537],[1576386000,17101.3537],[1576472400,17101.3537],[1576558800,17101.3537],[1576645200,17101.3537],[1576731600,17101.3537],[1576818000,17101.3537],[1576904400,17101.3537],[1576990800,17101.3537],[1577077200,17101.3537],[1577163600,17101.3537],[1577250000,17101.3537],[1577336400,17101.3537],[1577422800,17101.3537],[1577509200,17101.3537],[1577595600,17101.3537],[1577682000,17101.3537],[1577768400,17101.3537],[1577854800,17101.3537],[1577941200,17101.3537],[1578027600,17101.3537],[1578114000,17101.3537],[1578200400,17101.3537],[1578286800,17101.3537],[1578373200,17101.3537],[1578459600,17101.3537],[1578546000,17101.3537],[1578632400,17101.3537],[1578718800,17101.3537],[1578805200,17101.3537],[1578891600,17101.3537],[1578978000,17101.3537],[1579064400,17101.3537],[1579150800,17101.3537],[1579237200,17101.3537],[1579323600,17101.3537],[1579410000,17101.3537],[1579496400,17101.3537],[1579582800,17101.3537],[1579669200,17101.3537],[1579755600,17101.3537],[1579842000,17101.3537],[1579928400,17101.3537],[1580014800,17101.3537],[1580101200,17101.3537],[1580187600,17101.3537],[1580274000,17101.3537],[1580360400,17101.3537],[1580446800,17101.3537],[1580533200,17101.3537],[1580619600,17101.3537],[1580706000,17101.3537],[1580792400,17101.3537],[1580878800,17101.3537],[1580965200,17101.3537],[1581051600,17101.3537],[1581138000,17101.3537],[1581224400,17101.3537],[1581310800,17101.3537],[1581397200,17101.3537],[1581483600,17101.3537],[1581570000,17101.3537],[1581656400,17101.3537],[1581742800,17101.3537],[1581829200,17101.3537],[1581915600,17101.3537],[1582002000,17101.3537],[1582088400,17101.3537],[1582174800,17101.3537],[1582261200,17101.3537],[1582347600,17101.3537],[1582434000,17101.3537],[1582520400,17101.3537],[1582606800,17101.3537],[1582693200,17101.3537],[1582779600,17101.3537],[1582866000,17101.3537],[1582952400,17101.3537],[1583038800,17101.3537],[1583125200,17101.3537],[1583211600,17101.3537],[1583298000,17101.3537],[1583384400,17101.3537],[1583470800,17101.3537],[1583557200,17101.3537],[1583643600,17101.3537],[1583726400,17101.3537],[1583812800,17101.3537],[1583899200,17101.3537],[1583985600,17101.3537],[1584072000,17101.3537],[1584158400,17101.3537],[1584244800,17101.3537],[1584331200,17101.3537],[1584417600,17101.3537],[1584504000,17101.3537],[1584590400,17101.3537],[1584676800,17101.3537],[1584763200,17101.3537],[1584849600,17101.3537],[1584936000,17101.3537],[1585022400,17101.3537],[1585108800,17101.3537],[1585195200,17101.3537],[1585281600,17101.3537],[1585368000,17101.3537],[1585454400,17101.3537],[1585540800,17101.3537],[1585627200,17101.3537],[1585713600,17101.3537],[1585800000,17101.3537],[1585886400,17101.3537],[1585972800,17101.3537],[1586059200,17101.3537],[1586145600,17101.3537],[1586232000,17101.3537],[1586318400,17101.3537],[1586404800,17101.3537],[1586491200,17101.3537],[1586577600,17101.3537],[1586664000,17101.3537],[1586750400,17101.3537],[1586836800,17101.3537],[1586923200,17101.3537],[1587009600,17101.3537],[1587096000,17101.3537],[1587182400,17101.3537],[1587268800,17101.3537],[1587355200,17101.3537],[1587441600,17101.3537],[1587528000,17101.3537],[1587614400,17101.3537],[1587700800,17101.3537],[1587787200,17101.3537],[1587873600,17101.3537],[1587960000,17101.3537],[1588046400,17101.3537],[1588132800,17101.3537],[1588219200,17101.3537],[1588305600,17101.3537],[1588392000,17101.3537],[1588478400,17101.3537],[1588564800,17101.3537],[1588651200,17101.3537],[1588737600,17101.3537],[1588824000,17101.3537],[1588910400,17101.3537],[1588996800,17101.3537],[1589083200,17101.3537],[1589169600,17101.3537],[1589256000,17101.3537],[1589342400,17101.3537],[1589428800,17101.3537],[1589515200,17101.3537],[1589601600,17101.3537],[1589688000,17101.3537],[1589774400,17101.3537],[1589860800,17101.3537],[1589947200,17101.3537],[1590033600,17101.3537],[1590120000,17101.3537],[1590206400,17101.3537],[1590292800,17101.3537],[1590379200,17101.3537],[1590465600,17101.3537],[1590552000,17101.3537],[1590638400,17101.3537],[1590724800,17101.3537],[1590811200,17101.3537],[1590897600,17101.3537],[1590984000,17101.3537],[1591070400,17101.3537],[1591156800,17101.3537],[1591243200,17101.3537],[1591329600,17101.3537],[1591416000,17101.3537],[1591502400,17101.3537],[1591588800,17101.3537],[1591675200,17101.3537],[1591761600,17101.3537],[1591848000,17101.3537],[1591934400,17101.3537],[1592020800,17101.3537],[1592107200,17101.3537],[1592193600,17101.3537],[1592280000,17101.3537],[1592366400,17101.3537],[1592452800,17101.3537],[1592539200,17101.3537],[1592625600,17101.3537],[1592712000,17101.3537],[1592798400,17101.3537],[1592884800,17101.3537],[1592971200,17101.3537],[1593057600,17101.3537],[1593144000,17101.3537],[1593230400,17101.3537],[1593316800,17101.3537],[1593403200,17101.3537],[1593489600,17101.3537],[1593576000,17101.3537],[1593662400,17101.3537],[1593748800,17101.3537],[1593835200,17101.3537],[1593921600,17101.3537],[1594008000,17101.3537],[1594094400,17101.3537],[1594180800,17101.3537],[1594267200,17101.3537],[1594353600,17101.3537],[1594440000,17101.3537],[1594526400,17101.3537],[1594612800,17101.3537],[1594699200,17101.3537],[1594785600,17101.3537],[1594872000,17101.3537],[1594958400,17101.3537],[1595044800,17101.3537],[1595131200,17101.3537],[1595217600,17101.3537],[1595304000,17101.3537],[1595390400,17101.3537],[1595476800,17101.3537],[1595563200,17101.3537],[1595649600,17101.3537],[1595736000,17101.3537],[1595822400,17101.3537],[1595908800,17101.3537],[1595995200,17101.3537],[1596081600,17101.3537],[1596168000,17101.3537],[1596254400,17101.3537],[1596340800,17101.3537],[1596427200,17101.3537],[1596513600,17558.1037],[1596600000,17558.1037],[1596686400,17558.1037],[1596772800,17558.1037],[1596859200,17558.1037],[1596945600,17558.1037],[1597032000,17558.1037],[1597118400,17558.1037],[1597204800,17558.1037],[1597291200,17558.1037],[1597377600,17558.1037],[1597464000,17558.1037],[1597550400,17558.1037],[1597636800,17558.1037],[1597723200,17558.1037],[1597809600,17558.1037],[1597896000,17558.1037],[1597982400,17558.1037],[1598068800,17558.1037],[1598155200,17558.1037],[1598241600,17558.1037],[1598328000,17558.1037],[1598414400,17558.1037],[1598500800,17558.1037],[1598587200,17558.1037],[1598673600,17558.1037],[1598760000,17558.1037],[1598846400,17558.1037],[1598932800,17558.1037],[1599019200,17558.1037],[1599105600,17558.1037],[1599192000,17558.1037],[1599278400,17558.1037],[1599364800,17558.1037],[1599451200,17558.1037],[1599537600,17558.1037],[1599624000,17558.1037],[1599710400,17558.1037],[1599796800,17558.1037],[1599883200,17558.1037],[1599969600,17558.1037],[1600056000,17558.1037],[1600142400,17558.1037],[1600228800,17558.1037],[1600315200,17558.1037],[1600401600,17558.1037],[1600488000,17558.1037],[1600574400,17558.1037],[1600660800,17558.1037],[1600747200,17558.1037],[1600833600,17558.1037],[1600920000,17558.1037],[1601006400,17558.1037],[1601092800,17558.1037],[1601179200,17558.1037],[1601265600,17558.1037],[1601352000,17558.1037],[1601438400,17558.1037],[1601524800,17558.1037],[1601611200,17558.1037],[1601697600,17558.1037],[1601784000,17558.1037],[1601870400,17558.1037],[1601956800,17558.1037],[1602043200,17558.1037],[1602129600,17558.1037],[1602216000,17558.1037],[1602302400,17558.1037],[1602388800,17558.1037],[1602475200,17558.1037],[1602561600,17558.1037],[1602648000,17558.1037],[1602734400,17558.1037],[1602820800,17558.1037],[1602907200,17558.1037],[1602993600,17558.1037],[1603080000,17558.1037],[1603166400,17558.1037],[1603252800,17558.1037],[1603339200,17558.1037],[1603425600,17558.1037],[1603512000,17558.1037],[1603598400,17558.1037],[1603684800,17558.1037],[1603771200,17558.1037],[1603857600,17558.1037],[1603944000,17558.1037],[1604030400,17558.1037],[1604116800,17558.1037],[1604203200,17558.1037],[1604293200,17558.1037],[1604379600,17558.1037],[1604466000,17558.1037],[1604552400,17558.1037],[1604638800,17558.1037],[1604725200,17558.1037],[1604811600,17558.1037],[1604898000,17558.1037],[1604984400,17558.1037],[1605070800,17558.1037],[1605157200,17558.1037],[1605243600,17558.1037],[1605330000,17558.1037],[1605416400,17558.1037],[1605502800,17558.1037],[1605589200,17558.1037],[1605675600,17558.1037],[1605762000,17558.1037],[1605848400,17558.1037],[1605934800,17558.1037],[1606021200,17558.1037],[1606107600,17558.1037],[1606194000,17558.1037],[1606280400,17558.1037],[1606366800,17558.1037],[1606453200,17558.1037],[1606539600,17558.1037],[1606626000,17558.1037],[1606712400,17558.1037],[1606798800,17558.1037],[1606885200,17558.1037],[1606971600,17558.1037],[1607058000,17558.1037],[1607144400,17558.1037],[1607230800,17558.1037],[1607317200,17558.1037],[1607403600,17558.1037],[1607490000,17558.1037],[1607576400,17558.1037],[1607662800,17558.1037],[1607749200,17558.1037],[1607835600,17558.1037],[1607922000,17558.1037],[1608008400,17558.1037],[1608094800,17558.1037],[1608181200,17558.1037],[1608267600,17558.1037],[1608354000,17558.1037],[1608440400,17558.1037],[1608526800,17558.1037],[1608613200,17558.1037],[1608699600,17558.1037],[1608786000,17558.1037],[1608872400,17558.1037],[1608958800,17558.1037],[1609045200,17558.1037],[1609131600,17558.1037],[1609218000,17558.1037],[1609304400,17558.1037],[1609390800,17558.1037],[1609477200,17558.1037],[1609563600,17558.1037],[1609650000,17558.1037],[1609736400,17558.1037],[1609822800,17558.1037],[1609909200,17558.1037],[1609995600,17558.1037],[1610082000,17558.1037],[1610168400,17558.1037],[1610254800,17558.1037],[1610341200,17558.1037],[1610427600,17558.1037],[1610514000,17558.1037],[1610600400,17558.1037],[1610686800,17558.1037],[1610773200,17558.1037],[1610859600,17558.1037],[1610946000,17558.1037],[1611032400,17558.1037],[1611118800,17558.1037],[1611205200,17558.1037],[1611291600,17558.1037],[1611378000,17558.1037],[1611464400,17558.1037],[1611550800,17558.1037],[1611637200,17558.1037],[1611723600,17558.1037],[1611810000,17558.1037],[1611896400,17558.1037],[1611982800,17558.1037],[1612069200,17558.1037],[1612155600,17558.1037],[1612242000,17558.1037],[1612328400,17558.1037],[1612414800,17558.1037],[1612501200,17558.1037],[1612587600,17558.1037],[1612674000,17558.1037],[1612760400,17558.1037],[1612846800,17558.1037],[1612933200,17558.1037],[1613019600,17558.1037],[1613106000,17558.1037],[1613192400,17558.1037],[1613278800,17558.1037],[1613365200,17558.1037],[1613451600,17558.1037],[1613538000,17558.1037],[1613624400,17558.1037],[1613710800,17558.1037],[1613797200,17558.1037],[1613883600,17558.1037],[1613970000,17558.1037],[1614056400,17558.1037],[1614142800,17558.1037],[1614229200,17558.1037],[1614315600,17558.1037],[1614402000,17558.1037],[1614488400,17558.1037],[1614574800,17558.1037],[1614661200,17558.1037],[1614747600,17558.1037],[1614834000,17558.1037],[1614920400,17558.1037],[1615006800,17558.1037],[1615093200,17558.1037],[1615179600,17558.1037],[1615266000,17558.1037],[1615352400,17558.1037],[1615438800,17558.1037],[1615525200,17558.1037],[1615611600,17558.1037],[1615698000,17558.1037],[1615780800,17558.1037],[1615867200,17558.1037],[1615953600,17558.1037],[1616040000,17558.1037],[1616126400,17558.1037],[1616212800,17558.1037],[1616299200,17558.1037],[1616385600,17558.1037],[1616472000,17558.1037],[1616558400,17558.1037],[1616644800,17558.1037],[1616731200,17558.1037],[1616817600,17558.1037],[1616904000,17558.1037],[1616990400,17558.1037],[1617076800,17558.1037],[1617163200,17558.1037],[1617249600,17558.1037],[1617336000,17558.1037],[1617422400,17558.1037],[1617508800,17558.1037],[1617595200,17558.1037],[1617681600,17558.1037],[1617768000,17558.1037],[1617854400,17558.1037],[1617940800,17558.1037],[1618027200,17558.1037],[1618113600,17558.1037],[1618200000,17558.1037],[1618286400,17558.1037],[1618372800,17558.1037],[1618459200,17558.1037],[1618545600,17558.1037],[1618632000,17558.1037],[1618718400,17558.1037],[1618804800,17558.1037],[1618891200,17558.1037],[1618977600,17558.1037],[1619064000,17558.1037],[1619150400,17558.1037],[1619236800,17558.1037],[1619323200,17558.1037],[1619409600,17558.1037],[1619496000,17558.1037],[1619582400,17558.1037],[1619668800,17558.1037],[1619755200,17558.1037],[1619841600,17558.1037],[1619928000,17558.1037],[1620014400,17558.1037],[1620100800,17558.1037],[1620187200,17558.1037],[1620273600,17558.1037],[1620360000,17558.1037],[1620446400,17558.1037],[1620532800,17558.1037],[1620619200,17558.1037],[1620705600,17558.1037],[1620792000,17558.1037],[1620878400,17558.1037],[1620964800,17558.1037],[1621051200,17558.1037],[1621137600,17558.1037],[1621224000,17558.1037],[1621310400,17558.1037],[1621396800,17558.1037],[1621483200,17558.1037],[1621569600,17558.1037],[1621656000,17558.1037],[1621742400,17558.1037],[1621828800,17558.1037],[1621915200,17558.1037],[1622001600,17558.1037],[1622088000,17558.1037],[1622174400,17558.1037],[1622260800,17558.1037],[1622347200,17558.1037],[1622433600,17558.1037],[1622520000,17558.1037],[1622606400,17558.1037],[1622692800,17558.1037],[1622779200,17558.1037],[1622865600,17558.1037],[1622952000,17558.1037],[1623038400,17558.1037],[1623124800,17558.1037],[1623211200,17558.1037],[1623297600,17558.1037],[1623384000,17558.1037],[1623470400,17558.1037],[1623556800,17558.1037],[1623643200,17558.1037],[1623729600,17558.1037],[1623816000,17558.1037],[1623902400,17558.1037],[1623988800,17558.1037],[1624075200,17558.1037],[1624161600,17558.1037],[1624248000,17558.1037],[1624334400,17558.1037],[1624420800,17558.1037],[1624507200,17558.1037],[1624593600,17558.1037],[1624680000,17558.1037],[1624766400,17558.1037],[1624852800,17558.1037],[1624939200,17558.1037],[1625025600,17558.1037],[1625112000,17558.1037],[1625198400,17558.1037],[1625284800,17558.1037],[1625371200,17558.1037],[1625457600,17558.1037],[1625544000,17558.1037],[1625630400,17558.1037],[1625716800,17558.1037],[1625803200,17558.1037],[1625889600,17558.1037],[1625976000,17558.1037],[1626062400,17558.1037],[1626148800,17558.1037],[1626235200,17558.1037],[1626321600,17558.1037],[1626408000,17558.1037],[1626494400,17558.1037],[1626580800,17558.1037],[1626667200,17558.1037],[1626753600,17558.1037],[1626840000,17558.1037],[1626926400,17558.1037],[1627012800,17558.1037],[1627099200,17558.1037],[1627185600,17558.1037],[1627272000,17558.1037],[1627358400,17558.1037],[1627444800,17558.1037],[1627531200,17558.1037],[1627617600,17558.1037],[1627704000,17558.1037],[1627790400,17558.1037],[1627876800,17558.1037],[1627963200,18436.6037],[1628049600,18436.6037],[1628136000,18436.6037],[1628222400,18436.6037],[1628308800,18436.6037],[1628395200,18436.6037],[1628481600,18436.6037],[1628568000,18436.6037],[1628654400,18436.6037],[1628740800,18436.6037],[1628827200,18436.6037],[1628913600,18436.6037],[1629000000,18436.6037],[1629086400,18436.6037],[1629172800,18436.6037],[1629259200,18436.6037],[1629345600,18436.6037],[1629432000,18436.6037],[1629518400,18436.6037],[1629604800,18436.6037],[1629691200,18436.6037],[1629777600,18436.6037],[1629864000,18436.6037],[1629950400,18436.6037],[1630036800,18436.6037],[1630123200,18436.6037],[1630209600,18436.6037],[1630296000,18436.6037],[1630382400,18436.6037],[1630468800,18436.6037],[1630555200,18436.6037],[1630641600,18436.6037],[1630728000,18436.6037],[1630814400,18436.6037],[1630900800,18436.6037],[1630987200,18436.6037],[1631073600,18436.6037],[1631160000,18436.6037],[1631246400,18436.6037],[1631332800,18436.6037],[1631419200,18436.6037],[1631505600,18436.6037],[1631592000,18436.6037],[1631678400,18436.6037],[1631764800,18436.6037],[1631851200,18436.6037],[1631937600,18436.6037],[1632024000,18436.6037],[1632110400,18436.6037],[1632196800,18436.6037],[1632283200,18436.6037],[1632369600,18436.6037],[1632456000,18436.6037],[1632542400,18436.6037],[1632628800,18436.6037],[1632715200,18436.6037],[1632801600,18436.6037],[1632888000,18436.6037],[1632974400,18436.6037],[1633060800,18436.6037],[1633147200,18436.6037],[1633233600,18436.6037],[1633320000,18436.6037],[1633406400,18436.6037],[1633492800,18436.6037],[1633579200,18436.6037],[1633665600,18436.6037],[1633752000,18436.6037],[1633838400,18436.6037],[1633924800,18436.6037],[1634011200,18436.6037],[1634097600,18436.6037],[1634184000,18436.6037],[1634270400,18436.6037],[1634356800,18436.6037],[1634443200,18436.6037],[1634529600,18436.6037],[1634616000,18436.6037],[1634702400,18436.6037],[1634788800,18436.6037],[1634875200,18436.6037],[1634961600,18436.6037],[1635048000,18436.6037],[1635134400,18436.6037],[1635220800,18436.6037],[1635307200,18436.6037],[1635393600,18436.6037],[1635480000,18436.6037],[1635566400,18436.6037],[1635652800,18436.6037],[1635739200,18436.6037],[1635825600,18436.6037],[1635912000,18436.6037],[1635998400,18436.6037],[1636084800,18436.6037],[1636171200,18436.6037],[1636257600,18436.6037],[1636347600,18436.6037],[1636434000,18436.6037],[1636520400,18436.6037],[1636606800,18436.6037],[1636693200,18436.6037],[1636779600,18436.6037],[1636866000,18436.6037],[1636952400,18436.6037],[1637038800,18436.6037],[1637125200,18436.6037],[1637211600,18436.6037],[1637298000,18436.6037],[1637384400,18436.6037],[1637470800,18436.6037],[1637557200,18436.6037],[1637643600,18436.6037],[1637730000,18436.6037],[1637816400,18436.6037],[1637902800,18436.6037],[1637989200,18436.6037],[1638075600,18436.6037],[1638162000,18436.6037],[1638248400,18436.6037],[1638334800,18436.6037],[1638421200,18436.6037],[1638507600,18436.6037],[1638594000,18436.6037],[1638680400,18436.6037],[1638766800,18436.6037],[1638853200,18436.6037],[1638939600,18436.6037],[1639026000,18436.6037],[1639112400,18436.6037],[1639198800,18436.6037],[1639285200,18436.6037],[1639371600,18436.6037],[1639458000,18436.6037],[1639544400,18436.6037],[1639630800,18436.6037],[1639717200,18436.6037],[1639803600,18436.6037],[1639890000,18436.6037],[1639976400,18436.6037],[1640062800,18436.6037],[1640149200,18436.6037],[1640235600,18436.6037],[1640322000,18436.6037],[1640408400,18436.6037],[1640494800,18436.6037],[1640581200,18436.6037],[1640667600,18436.6037],[1640754000,18436.6037],[1640840400,18436.6037],[1640926800,18436.6037],[1641013200,18436.6037],[1641099600,18436.6037],[1641186000,18436.6037],[1641272400,18436.6037],[1641358800,18436.6037],[1641445200,18436.6037],[1641531600,18436.6037],[1641618000,18436.6037],[1641704400,18436.6037],[1641790800,18436.6037],[1641877200,18436.6037],[1641963600,18436.6037],[1642050000,18436.6037],[1642136400,18436.6037],[1642222800,18436.6037],[1642309200,18436.6037],[1642395600,18436.6037],[1642482000,18436.6037],[1642568400,18436.6037],[1642654800,18436.6037],[1642741200,18436.6037],[1642827600,18436.6037],[1642914000,18436.6037],[1643000400,18436.6037],[1643086800,18436.6037],[1643173200,18436.6037],[1643259600,18436.6037],[1643346000,18436.6037],[1643432400,18436.6037],[1643518800,18436.6037],[1643605200,18436.6037],[1643691600,18436.6037],[1643778000,18436.6037],[1643864400,18436.6037],[1643950800,18436.6037],[1644037200,18436.6037],[1644123600,18436.6037],[1644210000,18436.6037],[1644296400,18436.6037],[1644382800,18436.6037],[1644469200,18436.6037],[1644555600,18436.6037],[1644642000,18436.6037],[1644728400,18436.6037],[1644814800,18436.6037],[1644901200,18436.6037],[1644987600,18436.6037],[1645074000,18436.6037],[1645160400,18436.6037],[1645246800,18436.6037],[1645333200,18436.6037],[1645419600,18436.6037],[1645506000,18436.6037],[1645592400,18436.6037],[1645678800,18436.6037],[1645765200,18436.6037],[1645851600,18436.6037],[1645938000,18436.6037],[1646024400,18436.6037],[1646110800,18436.6037],[1646197200,18436.6037],[1646283600,18436.6037],[1646370000,18436.6037],[1646456400,18436.6037],[1646542800,18436.6037],[1646629200,18436.6037],[1646715600,18436.6037],[1646802000,18436.6037],[1646888400,18436.6037],[1646974800,18436.6037],[1647061200,18436.6037],[1647147600,18436.6037],[1647230400,18436.6037],[1647316800,18436.6037],[1647403200,18436.6037],[1647489600,18436.6037],[1647576000,18436.6037],[1647662400,18436.6037],[1647748800,18436.6037],[1647835200,18436.6037],[1647921600,18436.6037],[1648008000,18436.6037],[1648094400,18436.6037],[1648180800,18436.6037],[1648267200,18436.6037],[1648353600,18436.6037],[1648440000,18436.6037],[1648526400,18436.6037],[1648612800,18436.6037],[1648699200,18436.6037],[1648785600,18436.6037],[1648872000,18436.6037],[1648958400,18436.6037],[1649044800,18436.6037],[1649131200,18436.6037],[1649217600,18436.6037],[1649304000,18436.6037],[1649390400,18436.6037],[1649476800,18436.6037],[1649563200,18436.6037],[1649649600,18436.6037],[1649736000,18436.6037],[1649822400,18436.6037],[1649908800,18436.6037],[1649995200,18436.6037],[1650081600,18436.6037],[1650168000,18436.6037],[1650254400,18436.6037],[1650340800,18436.6037],[1650427200,18436.6037],[1650513600,18436.6037],[1650600000,18436.6037],[1650686400,18436.6037],[1650772800,18436.6037],[1650859200,18436.6037],[1650945600,18436.6037],[1651032000,18436.6037],[1651118400,18436.6037],[1651204800,18436.6037],[1651291200,18436.6037],[1651377600,18436.6037],[1651464000,18436.6037],[1651550400,18436.6037],[1651636800,18436.6037],[1651723200,18436.6037],[1651809600,18436.6037],[1651896000,18436.6037],[1651982400,18436.6037],[1652068800,18436.6037],[1652155200,18436.6037],[1652241600,18436.6037],[1652328000,18436.6037],[1652414400,18436.6037],[1652500800,18436.6037],[1652587200,18436.6037],[1652673600,18436.6037],[1652760000,18436.6037],[1652846400,18436.6037],[1652932800,18436.6037],[1653019200,18436.6037],[1653105600,18436.6037],[1653192000,18436.6037],[1653278400,18436.6037],[1653364800,18436.6037],[1653451200,18436.6037],[1653537600,18436.6037],[1653624000,18436.6037],[1653710400,18436.6037],[1653796800,18436.6037],[1653883200,18436.6037],[1653969600,18436.6037],[1654056000,18436.6037],[1654142400,18436.6037],[1654228800,18436.6037],[1654315200,18436.6037],[1654401600,18436.6037],[1654488000,18436.6037],[1654574400,18436.6037],[1654660800,18436.6037],[1654747200,18436.6037],[1654833600,18436.6037],[1654920000,18436.6037],[1655006400,18436.6037],[1655092800,18436.6037],[1655179200,18436.6037],[1655265600,18436.6037],[1655352000,18436.6037],[1655438400,18436.6037],[1655524800,18436.6037],[1655611200,18436.6037],[1655697600,18436.6037],[1655784000,18436.6037],[1655870400,18436.6037],[1655956800,18436.6037],[1656043200,18436.6037],[1656129600,18436.6037],[1656216000,18436.6037],[1656302400,18436.6037],[1656388800,18436.6037],[1656475200,18436.6037],[1656561600,18436.6037],[1656648000,18436.6037],[1656734400,18436.6037],[1656820800,18436.6037],[1656907200,18436.6037],[1656993600,18436.6037],[1657080000,18436.6037],[1657166400,18436.6037],[1657252800,18436.6037],[1657339200,18436.6037],[1657425600,18436.6037],[1657512000,18436.6037],[1657598400,18436.6037],[1657684800,18436.6037],[1657771200,18436.6037],[1657857600,18436.6037],[1657944000,18436.6037],[1658030400,18436.6037],[1658116800,18436.6037],[1658203200,18436.6037],[1658289600,18436.6037],[1658376000,18436.6037],[1658462400,18436.6037],[1658548800,18436.6037],[1658635200,18436.6037],[1658721600,18436.6037],[1658808000,18436.6037],[1658894400,18436.6037],[1658980800,18436.6037],[1659067200,18436.6037],[1659153600,18436.6037],[1659240000,18436.6037],[1659326400,18436.6037],[1659412800,19046.3037],[1659499200,19046.3037],[1659585600,19046.3037],[1659672000,19046.3037],[1659758400,19046.3037],[1659844800,19046.3037],[1659931200,19046.3037],[1660017600,19046.3037],[1660104000,19046.3037],[1660190400,19046.3037],[1660276800,19046.3037],[1660363200,19046.3037],[1660449600,19046.3037],[1660536000,19046.3037],[1660622400,19046.3037],[1660708800,19046.3037],[1660795200,19046.3037],[1660881600,19046.3037],[1660968000,19046.3037],[1661054400,19046.3037],[1661140800,19046.3037],[1661227200,19046.3037],[1661313600,19046.3037],[1661400000,19046.3037],[1661486400,19046.3037],[1661572800,19046.3037],[1661659200,19046.3037],[1661745600,19046.3037],[1661832000,19046.3037],[1661918400,19046.3037],[1662004800,19046.3037],[1662091200,19046.3037],[1662177600,19046.3037],[1662264000,19046.3037],[1662350400,19046.3037],[1662436800,19046.3037],[1662523200,19046.3037],[1662609600,19046.3037],[1662696000,19046.3037],[1662782400,19046.3037],[1662868800,19046.3037],[1662955200,19046.3037],[1663041600,19046.3037],[1663128000,19046.3037],[1663214400,19046.3037],[1663300800,19046.3037],[1663387200,19046.3037],[1663473600,19046.3037],[1663560000,19046.3037],[1663646400,19046.3037],[1663732800,19046.3037],[1663819200,19046.3037],[1663905600,19046.3037],[1663992000,19046.3037],[1664078400,19046.3037],[1664164800,19046.3037],[1664251200,19046.3037],[1664337600,19046.3037],[1664424000,19046.3037],[1664510400,19046.3037],[1664596800,19046.3037],[1664683200,19046.3037],[1664769600,19046.3037],[1664856000,19046.3037],[1664942400,19046.3037],[1665028800,19046.3037],[1665115200,19046.3037],[1665201600,19046.3037],[1665288000,19046.3037],[1665374400,19046.3037],[1665460800,19046.3037],[1665547200,19046.3037],[1665633600,19046.3037],[1665720000,19046.3037],[1665806400,19046.3037],[1665892800,19046.3037],[1665979200,19046.3037],[1666065600,19046.3037],[1666152000,19046.3037],[1666238400,19046.3037],[1666324800,19046.3037],[1666411200,19046.3037],[1666497600,19046.3037],[1666584000,19046.3037],[1666670400,19046.3037],[1666756800,19046.3037],[1666843200,19046.3037],[1666929600,19046.3037],[1667016000,19046.3037],[1667102400,19046.3037],[1667188800,19046.3037],[1667275200,19046.3037],[1667361600,19046.3037],[1667448000,19046.3037],[1667534400,19046.3037],[1667620800,19046.3037],[1667707200,19046.3037],[1667797200,19046.3037],[1667883600,19046.3037],[1667970000,19046.3037],[1668056400,19046.3037],[1668142800,19046.3037],[1668229200,19046.3037],[1668315600,19046.3037],[1668402000,19046.3037],[1668488400,19046.3037],[1668574800,19046.3037],[1668661200,19046.3037],[1668747600,19046.3037],[1668834000,19046.3037],[1668920400,19046.3037],[1669006800,19046.3037],[1669093200,19046.3037],[1669179600,19046.3037],[1669266000,19046.3037],[1669352400,19046.3037],[1669438800,19046.3037],[1669525200,19046.3037],[1669611600,19046.3037],[1669698000,19046.3037],[1669784400,19046.3037],[1669870800,19046.3037],[1669957200,19046.3037],[1670043600,19046.3037],[1670130000,19046.3037],[1670216400,19046.3037],[1670302800,19046.3037],[1670389200,19046.3037],[1670475600,19046.3037],[1670562000,19046.3037],[1670648400,19046.3037],[1670734800,19046.3037],[1670821200,19046.3037],[1670907600,19046.3037],[1670994000,19046.3037],[1671080400,19046.3037],[1671166800,19046.3037],[1671253200,19046.3037],[1671339600,19046.3037],[1671426000,19046.3037],[1671512400,19046.3037],[1671598800,19046.3037],[1671685200,19046.3037],[1671771600,19046.3037],[1671858000,19046.3037],[1671944400,19046.3037],[1672030800,19046.3037],[1672117200,19046.3037],[1672203600,19046.3037],[1672290000,19046.3037],[1672376400,19046.3037],[1672462800,19046.3037],[1672549200,19046.3037],[1672635600,19046.3037],[1672722000,19046.3037],[1672808400,19046.3037],[1672894800,19046.3037],[1672981200,19046.3037],[1673067600,19046.3037],[1673154000,19046.3037],[1673240400,19046.3037],[1673326800,19046.3037],[1673413200,19046.3037],[1673499600,19046.3037],[1673586000,19046.3037],[1673672400,19046.3037],[1673758800,19046.3037],[1673845200,19046.3037],[1673931600,19046.3037],[1674018000,19046.3037],[1674104400,19046.3037],[1674190800,19046.3037],[1674277200,19046.3037],[1674363600,19046.3037],[1674450000,19046.3037],[1674536400,19046.3037],[1674622800,19046.3037],[1674709200,19046.3037],[1674795600,19046.3037],[1674882000,19046.3037],[1674968400,19046.3037],[1675054800,19046.3037],[1675141200,19046.3037],[1675227600,19046.3037],[1675314000,19046.3037],[1675400400,19046.3037],[1675486800,19046.3037],[1675573200,19046.3037],[1675659600,19046.3037],[1675746000,19046.3037],[1675832400,19046.3037],[1675918800,19046.3037],[1676005200,19046.3037],[1676091600,19046.3037],[1676178000,19046.3037],[1676264400,19046.3037],[1676350800,19046.3037],[1676437200,19046.3037],[1676523600,19046.3037],[1676610000,19046.3037],[1676696400,19046.3037],[1676782800,19046.3037],[1676869200,19046.3037],[1676955600,19046.3037],[1677042000,19046.3037],[1677128400,19046.3037],[1677214800,19046.3037],[1677301200,19046.3037],[1677387600,19046.3037],[1677474000,19046.3037],[1677560400,19046.3037],[1677646800,19046.3037],[1677733200,19046.3037],[1677819600,19046.3037],[1677906000,19046.3037],[1677992400,19046.3037],[1678078800,19046.3037],[1678165200,19046.3037],[1678251600,19046.3037],[1678338000,19046.3037],[1678424400,19046.3037],[1678510800,19046.3037],[1678597200,19046.3037],[1678680000,19046.3037],[1678766400,19046.3037],[1678852800,19046.3037],[1678939200,19046.3037],[1679025600,19046.3037],[1679112000,19046.3037],[1679198400,19046.3037],[1679284800,19046.3037],[1679371200,19046.3037],[1679457600,19046.3037],[1679544000,19046.3037],[1679630400,19046.3037],[1679716800,19046.3037],[1679803200,19046.3037],[1679889600,19046.3037],[1679976000,19046.3037],[1680062400,19046.3037],[1680148800,19046.3037],[1680235200,19046.3037],[1680321600,19046.3037],[1680408000,19046.3037],[1680494400,19046.3037],[1680580800,19046.3037],[1680667200,19046.3037],[1680753600,19046.3037],[1680840000,19046.3037],[1680926400,19046.3037],[1681012800,19046.3037],[1681099200,19046.3037],[1681185600,19046.3037],[1681272000,19046.3037],[1681358400,19046.3037],[1681444800,19046.3037],[1681531200,19046.3037],[1681617600,19046.3037],[1681704000,19046.3037],[1681790400,19046.3037],[1681876800,19046.3037],[1681963200,19046.3037],[1682049600,19046.3037],[1682136000,19046.3037],[1682222400,19046.3037],[1682308800,19046.3037],[1682395200,19046.3037],[1682481600,19046.3037],[1682568000,19046.3037],[1682654400,19046.3037],[1682740800,19046.3037],[1682827200,19046.3037],[1682913600,19046.3037],[1683000000,19046.3037],[1683086400,19046.3037],[1683172800,19046.3037],[1683259200,19046.3037],[1683345600,19046.3037],[1683432000,19046.3037],[1683518400,19046.3037],[1683604800,19046.3037],[1683691200,19046.3037],[1683777600,19046.3037],[1683864000,19046.3037],[1683950400,19046.3037],[1684036800,19046.3037],[1684123200,19046.3037],[1684209600,19046.3037],[1684296000,19046.3037],[1684382400,19046.3037],[1684468800,19046.3037],[1684555200,19046.3037],[1684641600,19046.3037],[1684728000,19046.3037],[1684814400,19046.3037],[1684900800,19046.3037],[1684987200,19046.3037],[1685073600,19046.3037],[1685160000,19046.3037],[1685246400,19046.3037],[1685332800,19046.3037],[1685419200,19046.3037],[1685505600,19046.3037],[1685592000,19046.3037],[1685678400,19046.3037],[1685764800,19046.3037],[1685851200,19046.3037],[1685937600,19046.3037],[1686024000,19046.3037],[1686110400,19046.3037],[1686196800,19046.3037],[1686283200,19046.3037],[1686369600,19046.3037],[1686456000,19046.3037],[1686542400,19046.3037],[1686628800,19046.3037],[1686715200,19046.3037],[1686801600,19046.3037],[1686888000,19046.3037],[1686974400,19046.3037],[1687060800,19046.3037],[1687147200,19046.3037],[1687233600,19046.3037],[1687320000,19046.3037],[1687406400,19046.3037],[1687492800,19046.3037],[1687579200,19046.3037],[1687665600,19046.3037],[1687752000,19046.3037],[1687838400,19046.3037],[1687924800,19046.3037],[1688011200,19046.3037],[1688097600,19046.3037],[1688184000,19046.3037],[1688270400,19046.3037],[1688356800,19046.3037],[1688443200,19046.3037],[1688529600,19046.3037],[1688616000,19046.3037],[1688702400,19046.3037],[1688788800,19046.3037],[1688875200,19046.3037],[1688961600,19046.3037],[1689048000,19046.3037],[1689134400,19046.3037],[1689220800,19046.3037],[1689307200,19046.3037],[1689393600,19046.3037],[1689480000,19046.3037],[1689566400,19046.3037],[1689652800,19046.3037],[1689739200,19046.3037],[1689825600,19046.3037],[1689912000,19046.3037],[1689998400,19046.3037],[1690084800,19046.3037],[1690171200,19046.3037],[1690257600,19046.3037],[1690344000,19046.3037],[1690430400,19046.3037],[1690516800,19046.3037],[1690603200,19046.3037],[1690689600,19046.3037],[1690776000,19046.3037],[1690862400,19046.3037],[1690948800,19846.703699999998],[1691035200,19846.703699999998],[1691121600,19846.703699999998],[1691208000,19846.703699999998],[1691294400,19846.703699999998],[1691380800,19846.703699999998],[1691467200,19846.703699999998],[1691553600,19846.703699999998],[1691640000,19846.703699999998],[1691726400,19846.703699999998],[1691812800,19846.703699999998],[1691899200,19846.703699999998],[1691985600,19846.703699999998],[1692072000,19846.703699999998],[1692158400,19846.703699999998],[1692244800,19846.703699999998],[1692331200,19846.703699999998],[1692417600,19846.703699999998],[1692504000,19846.703699999998],[1692590400,19846.703699999998],[1692676800,19846.703699999998],[1692763200,19846.703699999998],[1692849600,19846.703699999998],[1692936000,19846.703699999998],[1693022400,19846.703699999998],[1693108800,19846.703699999998],[1693195200,19846.703699999998],[1693281600,19846.703699999998],[1693368000,19846.703699999998],[1693454400,19846.703699999998],[1693540800,19846.703699999998],[1693627200,19846.703699999998],[1693713600,19846.703699999998],[1693800000,19846.703699999998],[1693886400,19846.703699999998],[1693972800,19846.703699999998],[1694059200,19846.703699999998],[1694145600,19846.703699999998],[1694232000,19846.703699999998],[1694318400,19846.703699999998],[1694404800,19846.703699999998],[1694491200,19846.703699999998],[1694577600,19846.703699999998],[1694664000,19846.703699999998],[1694750400,19846.703699999998],[1694836800,19846.703699999998],[1694923200,19846.703699999998],[1695009600,19846.703699999998],[1695096000,19846.703699999998],[1695182400,19846.703699999998],[1695268800,19846.703699999998],[1695355200,19846.703699999998],[1695441600,19846.703699999998],[1695528000,19846.703699999998],[1695614400,19846.703699999998],[1695700800,19846.703699999998],[1695787200,19846.703699999998],[1695873600,19846.703699999998],[1695960000,19846.703699999998],[1696046400,19846.703699999998],[1696132800,19846.703699999998],[1696219200,19846.703699999998],[1696305600,19846.703699999998],[1696392000,19846.703699999998],[1696478400,19846.703699999998],[1696564800,19846.703699999998],[1696651200,19846.703699999998],[1696737600,19846.703699999998],[1696824000,19846.703699999998],[1696910400,19846.703699999998],[1696996800,19846.703699999998],[1697083200,19846.703699999998],[1697169600,19846.703699999998],[1697256000,19846.703699999998],[1697342400,19846.703699999998],[1697428800,19846.703699999998],[1697515200,19846.703699999998],[1697601600,19846.703699999998],[1697688000,19846.703699999998],[1697774400,19846.703699999998],[1697860800,19846.703699999998],[1697947200,19846.703699999998],[1698033600,19846.703699999998],[1698120000,19846.703699999998],[1698206400,19846.703699999998],[1698292800,19846.703699999998],[1698379200,19846.703699999998],[1698465600,19846.703699999998],[1698552000,19846.703699999998],[1698638400,19846.703699999998],[1698724800,19846.703699999998],[1698811200,19846.703699999998],[1698897600,19846.703699999998],[1698984000,19846.703699999998],[1699070400,19846.703699999998],[1699156800,19846.703699999998],[1699246800,19846.703699999998],[1699333200,19846.703699999998],[1699419600,19846.703699999998],[1699506000,19846.703699999998],[1699592400,19846.703699999998],[1699678800,19846.703699999998],[1699765200,19846.703699999998],[1699851600,19846.703699999998],[1699938000,19846.703699999998],[1700024400,19846.703699999998],[1700110800,19846.703699999998],[1700197200,19846.703699999998],[1700283600,19846.703699999998],[1700370000,19846.703699999998],[1700456400,19846.703699999998],[1700542800,19846.703699999998],[1700629200,19846.703699999998],[1700715600,19846.703699999998],[1700802000,19846.703699999998],[1700888400,19846.703699999998],[1700974800,19846.703699999998],[1701061200,19846.703699999998],[1701147600,19846.703699999998],[1701234000,19846.703699999998],[1701320400,19846.703699999998],[1701406800,19846.703699999998],[1701493200,19846.703699999998],[1701579600,19846.703699999998],[1701666000,19846.703699999998],[1701752400,19846.703699999998],[1701838800,19846.703699999998],[1701925200,19846.703699999998],[1702011600,19846.703699999998],[1702098000,19846.703699999998],[1702184400,19846.703699999998],[1702270800,19846.703699999998],[1702357200,19846.703699999998],[1702443600,19846.703699999998],[1702530000,19846.703699999998],[1702616400,19846.703699999998],[1702702800,19846.703699999998],[1702789200,19846.703699999998],[1702875600,19846.703699999998],[1702962000,19846.703699999998],[1703048400,19846.703699999998],[1703134800,19846.703699999998],[1703221200,19846.703699999998],[1703307600,19846.703699999998],[1703394000,19846.703699999998],[1703480400,19846.703699999998],[1703566800,19846.703699999998],[1703653200,19846.703699999998],[1703739600,19846.703699999998],[1703826000,19846.703699999998],[1703912400,19846.703699999998],[1703998800,19846.703699999998],[1704085200,19846.703699999998],[1704171600,19846.703699999998],[1704258000,19846.703699999998],[1704344400,19846.703699999998],[1704430800,19846.703699999998],[1704517200,19846.703699999998],[1704603600,19846.703699999998],[1704690000,19846.703699999998],[1704776400,19846.703699999998],[1704862800,19846.703699999998],[1704949200,19846.703699999998],[1705035600,19846.703699999998],[1705122000,19846.703699999998],[1705208400,19846.703699999998],[1705294800,19846.703699999998],[1705381200,19846.703699999998],[1705467600,19846.703699999998],[1705554000,19846.703699999998],[1705640400,19846.703699999998],[1705726800,19846.703699999998],[1705813200,19846.703699999998],[1705899600,19846.703699999998],[1705986000,19846.703699999998],[1706072400,19846.703699999998],[1706158800,19846.703699999998],[1706245200,19846.703699999998],[1706331600,19846.703699999998],[1706418000,19846.703699999998],[1706504400,19846.703699999998],[1706590800,19846.703699999998],[1706677200,19846.703699999998],[1706763600,19846.703699999998],[1706850000,19846.703699999998],[1706936400,19846.703699999998],[1707022800,19846.703699999998],[1707109200,19846.703699999998],[1707195600,19846.703699999998],[1707282000,19846.703699999998],[1707368400,19846.703699999998],[1707454800,19846.703699999998],[1707541200,19846.703699999998],[1707627600,19846.703699999998],[1707714000,19846.703699999998],[1707800400,19846.703699999998],[1707886800,19846.703699999998],[1707973200,19846.703699999998],[1708059600,19846.703699999998],[1708146000,19846.703699999998],[1708232400,19846.703699999998],[1708318800,19846.703699999998],[1708405200,19846.703699999998],[1708491600,19846.703699999998],[1708578000,19846.703699999998],[1708664400,19846.703699999998],[1708750800,19846.703699999998],[1708837200,19846.703699999998],[1708923600,19846.703699999998],[1709010000,19846.703699999998],[1709096400,19846.703699999998],[1709182800,19846.703699999998],[1709269200,19846.703699999998],[1709355600,19846.703699999998],[1709442000,19846.703699999998],[1709528400,19846.703699999998],[1709614800,19846.703699999998],[1709701200,19846.703699999998],[1709787600,19846.703699999998],[1709874000,19846.703699999998],[1709960400,19846.703699999998],[1710046800,19846.703699999998],[1710129600,19846.703699999998],[1710216000,19846.703699999998],[1710302400,19846.703699999998],[1710388800,19846.703699999998],[1710475200,19846.703699999998],[1710561600,19846.703699999998],[1710648000,19846.703699999998],[1710734400,19846.703699999998],[1710820800,19846.703699999998],[1710907200,19846.703699999998],[1710993600,19846.703699999998],[1711080000,19846.703699999998],[1711166400,19846.703699999998],[1711252800,19846.703699999998],[1711339200,19846.703699999998],[1711425600,19846.703699999998],[1711512000,19846.703699999998],[1711598400,19846.703699999998],[1711684800,19846.703699999998],[1711771200,19846.703699999998],[1711857600,19846.703699999998],[1711944000,19846.703699999998],[1712030400,19846.703699999998],[1712116800,19846.703699999998],[1712203200,19846.703699999998],[1712289600,19846.703699999998],[1712376000,19846.703699999998],[1712462400,19846.703699999998],[1712548800,19846.703699999998],[1712635200,19846.703699999998],[1712721600,19846.703699999998],[1712808000,19846.703699999998],[1712894400,19846.703699999998],[1712980800,19846.703699999998],[1713067200,19846.703699999998],[1713153600,19846.703699999998],[1713240000,19846.703699999998],[1713326400,19846.703699999998],[1713412800,19846.703699999998],[1713499200,19846.703699999998],[1713585600,19846.703699999998],[1713672000,19846.703699999998],[1713758400,19846.703699999998],[1713844800,19846.703699999998],[1713931200,19846.703699999998],[1714017600,19846.703699999998],[1714104000,19846.703699999998],[1714190400,19846.703699999998],[1714276800,19846.703699999998],[1714363200,19846.703699999998],[1714449600,19846.703699999998],[1714536000,19846.703699999998],[1714622400,19846.703699999998],[1714708800,19846.703699999998],[1714795200,19846.703699999998],[1714881600,19846.703699999998],[1714968000,19846.703699999998],[1715054400,19846.703699999998],[1715140800,19846.703699999998],[1715227200,19846.703699999998],[1715313600,19846.703699999998],[1715400000,19846.703699999998],[1715486400,19846.703699999998],[1715572800,19846.703699999998],[1715659200,19846.703699999998],[1715745600,19846.703699999998],[1715832000,19846.703699999998],[1715918400,19846.703699999998],[1716004800,19846.703699999998],[1716091200,19846.703699999998],[1716177600,19846.703699999998],[1716264000,19846.703699999998],[1716350400,19846.703699999998],[1716436800,19846.703699999998],[1716523200,19846.703699999998],[1716609600,19846.703699999998],[1716696000,19846.703699999998],[1716782400,19846.703699999998],[1716868800,19846.703699999998],[1716955200,19846.703699999998],[1717041600,19846.703699999998],[1717128000,19846.703699999998],[1717214400,19846.703699999998],[1717300800,19846.703699999998],[1717387200,19846.703699999998],[1717473600,19846.703699999998],[1717560000,19846.703699999998],[1717646400,19846.703699999998],[1717732800,19846.703699999998],[1717819200,19846.703699999998],[1717905600,19846.703699999998],[1717992000,19846.703699999998],[1718078400,19846.703699999998],[1718164800,19846.703699999998],[1718251200,19846.703699999998],[1718337600,19846.703699999998],[1718424000,19846.703699999998],[1718510400,19846.703699999998],[1718596800,19846.703699999998],[1718683200,19846.703699999998],[1718769600,19846.703699999998],[1718856000,19846.703699999998],[1718942400,19846.703699999998],[1719028800,19846.703699999998],[1719115200,19846.703699999998],[1719201600,19846.703699999998],[1719288000,19846.703699999998],[1719374400,19846.703699999998],[1719460800,19846.703699999998],[1719547200,19846.703699999998],[1719633600,19846.703699999998],[1719720000,19846.703699999998],[1719806400,19846.703699999998],[1719892800,19846.703699999998],[1719979200,19846.703699999998],[1720065600,19846.703699999998],[1720152000,19846.703699999998],[1720238400,19846.703699999998],[1720324800,19846.703699999998],[1720411200,19846.703699999998],[1720497600,19846.703699999998],[1720584000,19846.703699999998],[1720670400,19846.703699999998],[1720756800,19846.703699999998],[1720843200,19846.703699999998],[1720929600,19846.703699999998],[1721016000,19846.703699999998],[1721102400,19846.703699999998],[1721188800,19846.703699999998],[1721275200,19846.703699999998],[1721361600,19846.703699999998],[1721448000,19846.703699999998],[1721534400,19846.703699999998],[1721620800,19846.703699999998],[1721707200,19846.703699999998],[1721793600,19846.703699999998],[1721880000,19846.703699999998],[1721966400,19846.703699999998],[1722052800,19846.703699999998],[1722139200,19846.703699999998],[1722225600,19846.703699999998],[1722312000,19846.703699999998],[1722398400,19846.703699999998],[1722484800,19846.703699999998],[1722571200,19999.203699999998],[1722657600,19999.203699999998],[1722744000,19999.203699999998],[1722830400,19999.203699999998],[1722916800,19999.203699999998],[1723003200,19999.203699999998],[1723089600,19999.203699999998],[1723176000,19999.203699999998],[1723262400,19999.203699999998],[1723348800,19999.203699999998],[1723435200,19999.203699999998],[1723521600,19999.203699999998],[1723608000,19999.203699999998],[1723694400,19999.203699999998],[1723780800,19999.203699999998],[1723867200,19999.203699999998],[1723953600,19999.203699999998],[1724040000,19999.203699999998],[1724126400,19999.203699999998],[1724212800,19999.203699999998],[1724299200,19999.203699999998],[1724385600,19999.203699999998],[1724472000,19999.203699999998],[1724558400,19999.203699999998],[1724644800,19999.203699999998],[1724731200,19999.203699999998],[1724817600,19999.203699999998],[1724904000,19999.203699999998],[1724990400,19999.203699999998],[1725076800,19999.203699999998],[1725163200,19999.203699999998],[1725249600,19999.203699999998],[1725336000,19999.203699999998],[1725422400,19999.203699999998],[1725508800,19999.203699999998],[1725595200,19999.203699999998],[1725681600,19999.203699999998],[1725768000,19999.203699999998],[1725854400,19999.203699999998],[1725940800,19999.203699999998],[1726027200,19999.203699999998],[1726113600,19999.203699999998],[1726200000,19999.203699999998],[1726286400,19999.203699999998],[1726372800,19999.203699999998],[1726459200,19999.203699999998],[1726545600,19999.203699999998],[1726632000,19999.203699999998],[1726718400,19999.203699999998],[1726804800,19999.203699999998],[1726891200,19999.203699999998],[1726977600,19999.203699999998],[1727064000,19999.203699999998],[1727150400,19999.203699999998],[1727236800,19999.203699999998],[1727323200,19999.203699999998],[1727409600,19999.203699999998],[1727496000,19999.203699999998],[1727582400,19999.203699999998],[1727668800,19999.203699999998],[1727755200,19999.203699999998],[1727841600,19999.203699999998],[1727928000,19999.203699999998],[1728014400,19999.203699999998],[1728100800,19999.203699999998],[1728187200,19999.203699999998],[1728273600,19999.203699999998],[1728360000,19999.203699999998],[1728446400,19999.203699999998],[1728532800,19999.203699999998],[1728619200,19999.203699999998],[1728705600,19999.203699999998],[1728792000,19999.203699999998],[1728878400,19999.203699999998],[1728964800,19999.203699999998],[1729051200,19999.203699999998],[1729137600,19999.203699999998],[1729224000,19999.203699999998],[1729310400,19999.203699999998],[1729396800,19999.203699999998],[1729483200,19999.203699999998],[1729569600,19999.203699999998],[1729656000,19999.203699999998],[1729742400,19999.203699999998],[1729828800,19999.203699999998],[1729915200,19999.203699999998],[1730001600,19999.203699999998],[1730088000,19999.203699999998],[1730174400,19999.203699999998],[1730260800,19999.203699999998],[1730347200,19999.203699999998],[1730433600,19999.203699999998],[1730520000,19999.203699999998],[1730606400,19999.203699999998],[1730696400,19999.203699999998],[1730782800,19999.203699999998],[1730869200,19999.203699999998],[1730955600,19999.203699999998],[1731042000,19999.203699999998],[1731128400,19999.203699999998],[1731214800,19999.203699999998],[1731301200,19999.203699999998],[1731387600,19999.203699999998],[1731474000,19999.203699999998],[1731560400,19999.203699999998],[1731646800,19999.203699999998],[1731733200,19999.203699999998],[1731819600,19999.203699999998],[1731906000,19999.203699999998],[1731992400,19999.203699999998],[1732078800,19999.203699999998],[1732165200,19999.203699999998],[1732251600,19999.203699999998],[1732338000,19999.203699999998],[1732424400,19999.203699999998],[1732510800,19999.203699999998],[1732597200,19999.203699999998],[1732683600,19999.203699999998],[1732770000,19999.203699999998],[1732856400,19999.203699999998],[1732942800,19999.203699999998],[1733029200,19999.203699999998],[1733115600,19999.203699999998],[1733202000,19999.203699999998],[1733288400,19999.203699999998],[1733374800,19999.203699999998],[1733461200,19999.203699999998],[1733547600,19999.203699999998],[1733634000,19999.203699999998],[1733720400,19999.203699999998],[1733806800,19999.203699999998],[1733893200,19999.203699999998],[1733979600,19999.203699999998],[1734066000,19999.203699999998],[1734152400,19999.203699999998],[1734238800,19999.203699999998],[1734325200,19999.203699999998],[1734411600,19999.203699999998],[1734498000,19999.203699999998],[1734584400,19999.203699999998],[1734670800,19999.203699999998],[1734757200,19999.203699999998],[1734843600,19999.203699999998],[1734930000,19999.203699999998],[1735016400,19999.203699999998],[1735102800,19999.203699999998],[1735189200,19999.203699999998],[1735275600,19999.203699999998],[1735362000,19999.203699999998],[1735448400,19999.203699999998],[1735534800,19999.203699999998],[1735621200,19999.203699999998],[1735707600,19999.203699999998],[1735794000,19999.203699999998],[1735880400,19999.203699999998],[1735966800,19999.203699999998],[1736053200,19999.203699999998],[1736139600,19999.203699999998],[1736226000,19999.203699999998],[1736312400,19999.203699999998],[1736398800,19999.203699999998],[1736485200,19999.203699999998],[1736571600,19999.203699999998],[1736658000,19999.203699999998],[1736744400,19999.203699999998],[1736830800,19999.203699999998],[1736917200,19999.203699999998],[1737003600,19999.203699999998],[1737090000,19999.203699999998],[1737176400,19999.203699999998],[1737262800,19999.203699999998],[1737349200,19999.203699999998],[1737435600,19999.203699999998],[1737522000,19999.203699999998],[1737608400,19999.203699999998],[1737694800,19999.203699999998],[1737781200,19999.203699999998],[1737867600,19999.203699999998],[1737954000,19999.203699999998],[1738040400,19999.203699999998],[1738126800,19999.203699999998],[1738213200,19999.203699999998],[1738299600,19999.203699999998],[1738386000,19999.203699999998],[1738472400,19999.203699999998],[1738558800,19999.203699999998],[1738645200,19999.203699999998],[1738731600,19999.203699999998],[1738818000,19999.203699999998],[1738904400,19999.203699999998],[1738990800,19999.203699999998],[1739077200,19999.203699999998],[1739163600,19999.203699999998],[1739250000,19999.203699999998],[1739336400,19999.203699999998],[1739422800,19999.203699999998],[1739509200,19999.203699999998],[1739595600,19999.203699999998],[1739682000,19999.203699999998],[1739768400,19999.203699999998],[1739854800,19999.203699999998],[1739941200,19999.203699999998],[1740027600,19999.203699999998],[1740114000,19999.203699999998],[1740200400,19999.203699999998],[1740286800,19999.203699999998],[1740373200,19999.203699999998],[1740459600,19999.203699999998],[1740546000,19999.203699999998],[1740632400,19999.203699999998],[1740718800,19999.203699999998],[1740805200,19999.203699999998],[1740891600,19999.203699999998],[1740978000,19999.203699999998],[1741064400,19999.203699999998],[1741150800,19999.203699999998],[1741237200,19999.203699999998],[1741323600,19999.203699999998],[1741410000,19999.203699999998],[1741496400,19999.203699999998],[1741579200,19999.203699999998],[1741665600,19999.203699999998],[1741752000,19999.203699999998],[1741838400,19999.203699999998],[1741924800,19999.203699999998],[1742011200,19999.203699999998],[1742097600,19999.203699999998],[1742184000,19999.203699999998],[1742270400,19999.203699999998],[1742356800,19999.203699999998],[1742443200,19999.203699999998],[1742529600,19999.203699999998],[1742616000,19999.203699999998],[1742702400,19999.203699999998],[1742788800,19999.203699999998],[1742875200,19999.203699999998],[1742961600,19999.203699999998],[1743048000,19999.203699999998],[1743134400,19999.203699999998],[1743220800,19999.203699999998],[1743307200,19999.203699999998],[1743393600,19999.203699999998],[1743480000,19999.203699999998],[1743566400,19999.203699999998],[1743652800,19999.203699999998],[1743739200,19999.203699999998],[1743825600,19999.203699999998],[1743912000,19999.203699999998],[1743998400,19999.203699999998],[1744084800,19999.203699999998],[1744171200,19999.203699999998],[1744257600,19999.203699999998],[1744344000,19999.203699999998],[1744430400,19999.203699999998],[1744516800,19999.203699999998],[1744603200,19999.203699999998],[1744689600,19999.203699999998],[1744776000,19999.203699999998],[1744862400,19999.203699999998],[1744948800,19999.203699999998],[1745035200,19999.203699999998],[1745121600,19999.203699999998],[1745208000,19999.203699999998],[1745294400,19999.203699999998],[1745380800,19999.203699999998],[1745467200,19999.203699999998],[1745553600,19999.203699999998],[1745640000,19999.203699999998],[1745726400,19999.203699999998],[1745812800,19999.203699999998],[1745899200,19999.203699999998],[1745985600,19999.203699999998],[1746072000,19999.203699999998],[1746158400,19999.203699999998],[1746244800,19999.203699999998],[1746331200,19999.203699999998],[1746417600,19999.203699999998],[1746504000,19999.203699999998],[1746590400,19999.203699999998],[1746676800,19999.203699999998],[1746763200,19999.203699999998],[1746849600,19999.203699999998],[1746936000,19999.203699999998],[1747022400,19999.203699999998],[1747108800,19999.203699999998],[1747195200,19999.203699999998],[1747281600,19999.203699999998],[1747368000,19999.203699999998],[1747454400,19999.203699999998],[1747540800,19999.203699999998],[1747627200,19999.203699999998],[1747713600,19999.203699999998],[1747800000,19999.203699999998],[1747886400,19999.203699999998],[1747972800,19999.203699999998],[1748059200,19999.203699999998],[1748145600,19999.203699999998],[1748232000,19999.203699999998],[1748318400,19999.203699999998],[1748404800,19999.203699999998],[1748491200,19999.203699999998],[1748577600,19999.203699999998],[1748664000,19999.203699999998],[1748750400,19999.203699999998],[1748836800,19999.203699999998],[1748923200,19999.203699999998],[1749009600,19999.203699999998],[1749096000,19999.203699999998],[1749182400,19999.203699999998],[1749268800,19999.203699999998],[1749355200,19999.203699999998],[1749441600,19999.203699999998],[1749528000,19999.203699999998],[1749614400,19999.203699999998],[1749700800,19999.203699999998],[1749787200,19999.203699999998],[1749873600,19999.203699999998],[1749960000,19999.203699999998],[1750046400,19999.203699999998],[1750132800,19999.203699999998],[1750219200,19999.203699999998],[1750305600,19999.203699999998],[1750392000,19999.203699999998],[1750478400,19999.203699999998],[1750564800,19999.203699999998],[1750651200,19999.203699999998],[1750737600,19999.203699999998],[1750824000,19999.203699999998],[1750910400,19999.203699999998],[1750996800,19999.203699999998],[1751083200,19999.203699999998],[1751169600,19999.203699999998],[1751256000,19999.203699999998],[1751342400,19999.203699999998],[1751428800,19999.203699999998],[1751515200,19999.203699999998],[1751601600,19999.203699999998],[1751688000,19999.203699999998],[1751774400,19999.203699999998],[1751860800,19999.203699999998],[1751947200,19999.203699999998],[1752033600,19999.203699999998],[1752120000,19999.203699999998],[1752206400,19999.203699999998],[1752292800,19999.203699999998],[1752379200,19999.203699999998],[1752465600,19999.203699999998],[1752552000,19999.203699999998],[1752638400,19999.203699999998],[1752724800,19999.203699999998],[1752811200,19999.203699999998],[1752897600,19999.203699999998],[1752984000,19999.203699999998],[1753070400,19999.203699999998],[1753156800,19999.203699999998],[1753243200,19999.203699999998],[1753329600,19999.203699999998],[1753416000,19999.203699999998],[1753502400,19999.203699999998],[1753588800,19999.203699999998],[1753675200,19999.203699999998],[1753761600,19999.203699999998],[1753848000,19999.203699999998],[1753934400,19999.203699999998],[1754020800,19999.203699999998],[1754107200,21419.223699999999],[1754193600,21419.223699999999],[1754280000,21419.223699999999],[1754366400,21419.223699999999],[1754452800,21419.223699999999],[1754539200,21419.223699999999],[1754625600,21419.223699999999],[1754712000,21419.223699999999],[1754798400,21419.223699999999],[1754884800,21419.223699999999],[1754971200,21419.223699999999],[1755057600,21419.223699999999],[1755144000,21419.223699999999],[1755230400,21419.223699999999],[1755316800,21419.223699999999],[1755403200,21419.223699999999],[1755489600,21419.223699999999],[1755576000,21419.223699999999],[1755662400,21419.223699999999],[1755748800,21419.223699999999],[1755835200,21419.223699999999],[1755921600,21419.223699999999],[1756008000,21419.223699999999],[1756094400,21419.223699999999],[1756180800,21419.223699999999],[1756267200,21419.223699999999],[1756353600,21419.223699999999],[1756440000,21419.223699999999],[1756526400,21419.223699999999],[1756612800,21419.223699999999],[1756699200,21419.223699999999],[1756785600,21419.223699999999],[1756872000,21419.223699999999],[1756958400,21419.223699999999],[1757044800,21419.223699999999],[1757131200,21419.223699999999],[1757217600,21419.223699999999],[1757304000,21419.223699999999],[1757390400,21419.223699999999],[1757476800,21419.223699999999],[1757563200,21419.223699999999],[1757649600,21419.223699999999],[1757736000,21419.223699999999],[1757822400,21419.223699999999],[1757908800,21419.223699999999],[1757995200,21419.223699999999],[1758081600,21419.223699999999],[1758168000,21419.223699999999],[1758254400,21419.223699999999],[1758340800,21419.223699999999],[1758427200,21419.223699999999],[1758513600,21419.223699999999],[1758600000,21419.223699999999],[1758686400,21419.223699999999],[1758772800,21419.223699999999],[1758859200,21419.223699999999],[1758945600,21419.223699999999],[1759032000,21419.223699999999],[1759118400,21419.223699999999],[1759204800,21419.223699999999],[1759291200,21419.223699999999],[1759377600,21419.223699999999],[1759464000,21419.223699999999],[1759550400,21419.223699999999],[1759636800,21419.223699999999],[1759723200,21419.223699999999],[1759809600,21419.223699999999],[1759896000,21419.223699999999],[1759982400,21419.223699999999],[1760068800,21419.223699999999],[1760155200,21419.223699999999],[1760241600,21419.223699999999],[1760328000,21419.223699999999],[1760414400,21419.223699999999],[1760500800,21419.223699999999],[1760587200,21419.223699999999],[1760673600,21419.223699999999],[1760760000,21419.223699999999],[1760846400,21419.223699999999],[1760932800,21419.223699999999],[1761019200,21419.223699999999],[1761105600,21419.223699999999],[1761192000,21419.223699999999],[1761278400,21419.223699999999],[1761364800,21419.223699999999],[1761451200,21419.223699999999],[1761537600,21419.223699999999],[1761624000,21419.223699999999],[1761710400,21419.223699999999],[1761796800,21419.223699999999],[1761883200,21419.223699999999],[1761969600,21419.223699999999],[1762056000,21419.223699999999],[1762146000,21419.223699999999],[1762232400,21419.223699999999],[1762318800,21419.223699999999],[1762405200,21419.223699999999],[1762491600,21419.223699999999],[1762578000,21419.223699999999],[1762664400,21419.223699999999],[1762750800,21419.223699999999],[1762837200,21419.223699999999],[1762923600,21419.223699999999],[1763010000,21419.223699999999],[1763096400,21419.223699999999],[1763182800,21419.223699999999],[1763269200,21419.223699999999],[1763355600,21419.223699999999],[1763442000,21419.223699999999],[1763528400,21419.223699999999],[1763614800,21419.223699999999],[1763701200,21419.223699999999],[1763787600,21419.223699999999],[1763874000,21419.223699999999],[1763960400,21419.223699999999],[1764046800,21419.223699999999],[1764133200,21419.223699999999],[1764219600,21419.223699999999],[1764306000,21419.223699999999],[1764392400,21419.223699999999],[1764478800,21419.223699999999],[1764565200,21419.223699999999],[1764651600,21419.223699999999],[1764738000,21419.223699999999],[1764824400,21419.223699999999],[1764910800,21419.223699999999],[1764997200,21419.223699999999],[1765083600,21419.223699999999],[1765170000,21419.223699999999],[1765256400,21419.223699999999],[1765342800,21419.223699999999],[1765429200,21419.223699999999],[1765515600,21419.223699999999],[1765602000,21419.223699999999],[1765688400,21419.223699999999],[1765774800,21419.223699999999],[1765861200,21419.223699999999],[1765947600,21419.223699999999],[1766034000,21419.223699999999],[1766120400,21419.223699999999],[1766206800,21419.223699999999],[1766293200,21419.223699999999],[1766379600,21419.223699999999],[1766466000,21419.223699999999],[1766552400,21419.223699999999],[1766638800,21419.223699999999],[1766725200,21419.223699999999],[1766811600,21419.223699999999],[1766898000,21419.223699999999],[1766984400,21419.223699999999],[1767070800,21419.223699999999],[1767157200,21419.223699999999],[1767243600,21419.223699999999],[1767330000,21419.223699999999],[1767416400,21419.223699999999],[1767502800,21419.223699999999],[1767589200,21419.223699999999],[1767675600,21419.223699999999],[1767762000,21419.223699999999],[1767848400,21419.223699999999],[1767934800,21419.223699999999],[1768021200,21419.223699999999],[1768107600,21419.223699999999],[1768194000,21419.223699999999],[1768280400,21419.223699999999],[1768366800,21419.223699999999],[1768453200,21419.223699999999],[1768539600,21419.223699999999],[1768626000,21419.223699999999],[1768712400,21419.223699999999],[1768798800,21419.223699999999],[1768885200,21419.223699999999],[1768971600,21419.223699999999],[1769058000,21419.223699999999],[1769144400,21419.223699999999],[1769230800,21419.223699999999],[1769317200,21419.223699999999],[1769403600,21419.223699999999],[1769490000,21419.223699999999],[1769576400,21419.223699999999],[1769662800,21419.223699999999],[1769749200,21419.223699999999],[1769835600,21419.223699999999],[1769922000,21419.223699999999],[1770008400,21419.223699999999],[1770094800,21419.223699999999],[1770181200,21419.223699999999],[1770267600,21419.223699999999],[1770354000,21419.223699999999],[1770440400,21419.223699999999],[1770526800,21419.223699999999],[1770613200,21419.223699999999],[1770699600,21419.223699999999],[1770786000,21419.223699999999],[1770872400,21419.223699999999],[1770958800,21419.223699999999],[1771045200,21419.223699999999],[1771131600,21419.223699999999],[1771218000,21419.223699999999],[1771304400,21419.223699999999],[1771390800,21419.223699999999],[1771477200,21419.223699999999],[1771563600,21419.223699999999],[1771650000,21419.223699999999],[1771736400,21419.223699999999],[1771822800,21419.223699999999],[1771909200,21419.223699999999],[1771995600,21419.223699999999],[1772082000,21419.223699999999],[1772168400,21419.223699999999],[1772254800,21419.223699999999],[1772341200,21419.223699999999],[1772427600,21419.223699999999],[1772514000,21419.223699999999],[1772600400,21419.223699999999],[1772686800,21419.223699999999],[1772773200,21419.223699999999],[1772859600,21419.223699999999],[1772946000,21419.223699999999],[1773028800,21419.223699999999],[1773115200,21419.223699999999],[1773201600,21419.223699999999],[1773288000,21419.223699999999],[1773374400,21419.223699999999],[1773460800,21419.223699999999],[1773547200,21419.223699999999],[1773633600,21419.223699999999],[1773720000,21419.223699999999],[1773806400,21419.223699999999],[1773892800,21419.223699999999],[1773979200,21419.223699999999],[1774065600,21419.223699999999],[1774152000,21419.223699999999],[1774238400,21419.223699999999],[1774324800,21419.223699999999],[1774411200,21419.223699999999],[1774497600,21419.223699999999],[1774584000,21419.223699999999],[1774670400,21419.223699999999],[1774756800,21419.223699999999],[1774843200,21419.223699999999],[1774929600,21419.223699999999],[1775016000,21419.223699999999],[1775102400,21419.223699999999],[1775188800,21419.223699999999],[1775275200,21419.223699999999],[1775361600,21419.223699999999],[1775448000,21419.223699999999],[1775534400,21419.223699999999],[1775620800,21419.223699999999],[1775707200,21419.223699999999],[1775793600,21419.223699999999],[1775880000,21419.223699999999],[1775966400,21419.223699999999],[1776052800,21419.223699999999],[1776139200,21419.223699999999],[1776225600,21419.223699999999],[1776312000,21419.223699999999],[1776398400,21419.223699999999],[1776484800,21419.223699999999],[1776571200,21419.223699999999],[1776657600,21419.223699999999],[1776744000,21419.223699999999],[1776830400,21419.223699999999],[1776916800,21419.223699999999],[1777003200,21419.223699999999],[1777089600,21419.223699999999],[1777176000,21419.223699999999],[1777262400,21419.223699999999],[1777348800,21419.223699999999],[1777435200,21419.223699999999],[1777521600,21419.223699999999],[1777608000,21419.223699999999],[1777694400,21419.223699999999],[1777780800,21419.223699999999],[1777867200,21419.223699999999],[1777953600,21419.223699999999],[1778040000,21419.223699999999],[1778126400,21419.223699999999],[1778212800,21419.223699999999],[1778299200,21419.223699999999],[1778385600,21419.223699999999],[1778472000,21419.223699999999],[1778558400,21419.223699999999],[1778644800,21419.223699999999],[1778731200,21419.223699999999],[1778817600,21419.223699999999],[1778904000,21419.223699999999],[1778990400,21419.223699999999],[1779076800,21419.223699999999],[1779163200,21419.223699999999],[1779249600,21419.223699999999],[1779336000,21419.223699999999],[1779422400,21419.223699999999],[1779508800,21419.223699999999],[1779595200,21419.223699999999],[1779681600,21419.223699999999],[1779768000,21419.223699999999],[1779854400,21419.223699999999],[1779940800,21419.223699999999],[1780027200,21419.223699999999],[1780113600,21419.223699999999],[1780200000,21419.223699999999],[1780286400,21419.223699999999],[1780372800,21419.223699999999]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2231.8188],[996811200,2231.8188],[996897600,2231.8188],[996984000,2231.8188],[997070400,2231.8188],[997156800,2231.8188],[997243200,2231.8188],[997329600,2231.8188],[997416000,2231.8188],[997502400,2231.8188],[997588800,2231.8188],[997675200,2231.8188],[997761600,2231.8188],[997848000,2231.8188],[997934400,2231.8188],[998020800,2231.8188],[998107200,2231.8188],[998193600,2231.8188],[998280000,2231.8188],[998366400,2231.8188],[998452800,2231.8188],[998539200,2231.8188],[998625600,2231.8188],[998712000,2231.8188],[998798400,2231.8188],[998884800,2231.8188],[998971200,2231.8188],[999057600,2231.8188],[999144000,2231.8188],[999230400,2231.8188],[999316800,2231.8188],[999403200,2231.8188],[999489600,2231.8188],[999576000,2231.8188],[999662400,2231.8188],[999748800,2231.8188],[999835200,2231.8188],[999921600,2231.8188],[1000008000,2231.8188],[1000094400,2231.8188],[1000180800,2231.8188],[1000267200,2231.8188],[1000353600,2231.8188],[1000440000,2231.8188],[1000526400,2231.8188],[1000612800,2231.8188],[1000699200,2231.8188],[1000785600,2231.8188],[1000872000,2231.8188],[1000958400,2231.8188],[1001044800,2231.8188],[1001131200,2231.8188],[1001217600,2231.8188],[1001304000,2231.8188],[1001390400,2231.8188],[1001476800,2231.8188],[1001563200,2231.8188],[1001649600,2231.8188],[1001736000,2231.8188],[1001822400,2231.8188],[1001908800,2231.8188],[1001995200,2231.8188],[1002081600,2231.8188],[1002168000,2231.8188],[1002254400,2231.8188],[1002340800,2231.8188],[1002427200,2231.8188],[1002513600,2231.8188],[1002600000,2231.8188],[1002686400,2231.8188],[1002772800,2231.8188],[1002859200,2231.8188],[1002945600,2231.8188],[1003032000,2231.8188],[1003118400,2231.8188],[1003204800,2231.8188],[1003291200,2231.8188],[1003377600,2231.8188],[1003464000,2231.8188],[1003550400,2231.8188],[1003636800,2231.8188],[1003723200,2231.8188],[1003809600,2231.8188],[1003896000,2231.8188],[1003982400,2231.8188],[1004068800,2231.8188],[1004155200,2231.8188],[1004241600,2231.8188],[1004331600,2231.8188],[1004418000,2231.8188],[1004504400,2231.8188],[1004590800,2231.8188],[1004677200,2231.8188],[1004763600,2231.8188],[1004850000,2231.8188],[1004936400,2231.8188],[1005022800,2231.8188],[1005109200,2231.8188],[1005195600,2231.8188],[1005282000,2231.8188],[1005368400,2231.8188],[1005454800,2231.8188],[1005541200,2231.8188],[1005627600,2231.8188],[1005714000,2231.8188],[1005800400,2231.8188],[1005886800,2231.8188],[1005973200,2231.8188],[1006059600,2231.8188],[1006146000,2231.8188],[1006232400,2231.8188],[1006318800,2231.8188],[1006405200,2231.8188],[1006491600,2231.8188],[1006578000,2231.8188],[1006664400,2231.8188],[1006750800,2231.8188],[1006837200,2231.8188],[1006923600,2231.8188],[1007010000,2231.8188],[1007096400,2231.8188],[1007182800,2231.8188],[1007269200,2231.8188],[1007355600,2231.8188],[1007442000,2231.8188],[1007528400,2231.8188],[1007614800,2231.8188],[1007701200,2231.8188],[1007787600,2231.8188],[1007874000,2231.8188],[1007960400,2231.8188],[1008046800,2231.8188],[1008133200,2231.8188],[1008219600,2231.8188],[1008306000,2231.8188],[1008392400,2231.8188],[1008478800,2231.8188],[1008565200,2231.8188],[1008651600,2231.8188],[1008738000,2231.8188],[1008824400,2231.8188],[1008910800,2231.8188],[1008997200,2231.8188],[1009083600,2231.8188],[1009170000,2231.8188],[1009256400,2231.8188],[1009342800,2231.8188],[1009429200,2231.8188],[1009515600,2231.8188],[1009602000,2231.8188],[1009688400,2231.8188],[1009774800,2231.8188],[1009861200,2231.8188],[1009947600,2231.8188],[1010034000,2231.8188],[1010120400,2231.8188],[1010206800,2231.8188],[1010293200,2231.8188],[1010379600,2231.8188],[1010466000,2231.8188],[1010552400,2231.8188],[1010638800,2231.8188],[1010725200,2231.8188],[1010811600,2231.8188],[1010898000,2231.8188],[1010984400,2231.8188],[1011070800,2231.8188],[1011157200,2231.8188],[1011243600,2231.8188],[1011330000,2231.8188],[1011416400,2231.8188],[1011502800,2231.8188],[1011589200,2231.8188],[1011675600,2231.8188],[1011762000,2231.8188],[1011848400,2231.8188],[1011934800,2231.8188],[1012021200,2231.8188],[1012107600,2231.8188],[1012194000,2231.8188],[1012280400,2231.8188],[1012366800,2231.8188],[1012453200,2231.8188],[1012539600,2231.8188],[1012626000,2231.8188],[1012712400,2231.8188],[1012798800,2231.8188],[1012885200,2231.8188],[1012971600,2231.8188],[1013058000,2231.8188],[1013144400,2231.8188],[1013230800,2231.8188],[1013317200,2231.8188],[1013403600,2231.8188],[1013490000,2231.8188],[1013576400,2231.8188],[1013662800,2231.8188],[1013749200,2231.8188],[1013835600,2231.8188],[1013922000,2231.8188],[1014008400,2231.8188],[1014094800,2231.8188],[1014181200,2231.8188],[1014267600,2231.8188],[1014354000,2231.8188],[1014440400,2231.8188],[1014526800,2231.8188],[1014613200,2231.8188],[1014699600,2231.8188],[1014786000,2231.8188],[1014872400,2231.8188],[1014958800,2231.8188],[1015045200,2231.8188],[1015131600,2231.8188],[1015218000,2231.8188],[1015304400,2231.8188],[1015390800,2231.8188],[1015477200,2231.8188],[1015563600,2231.8188],[1015650000,2231.8188],[1015736400,2231.8188],[1015822800,2231.8188],[1015909200,2231.8188],[1015995600,2231.8188],[1016082000,2231.8188],[1016168400,2231.8188],[1016254800,2231.8188],[1016341200,2231.8188],[1016427600,2231.8188],[1016514000,2231.8188],[1016600400,2231.8188],[1016686800,2231.8188],[1016773200,2231.8188],[1016859600,2231.8188],[1016946000,2231.8188],[1017032400,2231.8188],[1017118800,2231.8188],[1017205200,2231.8188],[1017291600,2231.8188],[1017378000,2231.8188],[1017464400,2231.8188],[1017550800,2231.8188],[1017637200,2231.8188],[1017723600,2231.8188],[1017810000,2231.8188],[1017896400,2231.8188],[1017982800,2231.8188],[1018069200,2231.8188],[1018155600,2231.8188],[1018238400,2231.8188],[1018324800,2231.8188],[1018411200,2231.8188],[1018497600,2231.8188],[1018584000,2231.8188],[1018670400,2231.8188],[1018756800,2231.8188],[1018843200,2231.8188],[1018929600,2231.8188],[1019016000,2231.8188],[1019102400,2231.8188],[1019188800,2231.8188],[1019275200,2231.8188],[1019361600,2231.8188],[1019448000,2231.8188],[1019534400,2231.8188],[1019620800,2231.8188],[1019707200,2231.8188],[1019793600,2231.8188],[1019880000,2231.8188],[1019966400,2231.8188],[1020052800,2231.8188],[1020139200,2231.8188],[1020225600,2231.8188],[1020312000,2231.8188],[1020398400,2231.8188],[1020484800,2231.8188],[1020571200,2231.8188],[1020657600,2231.8188],[1020744000,2231.8188],[1020830400,2231.8188],[1020916800,2231.8188],[1021003200,2231.8188],[1021089600,2231.8188],[1021176000,2231.8188],[1021262400,2231.8188],[1021348800,2231.8188],[1021435200,2231.8188],[1021521600,2231.8188],[1021608000,2231.8188],[1021694400,2231.8188],[1021780800,2231.8188],[1021867200,2231.8188],[1021953600,2231.8188],[1022040000,2231.8188],[1022126400,2231.8188],[1022212800,2231.8188],[1022299200,2231.8188],[1022385600,2231.8188],[1022472000,2231.8188],[1022558400,2231.8188],[1022644800,2231.8188],[1022731200,2231.8188],[1022817600,2231.8188],[1022904000,2231.8188],[1022990400,2231.8188],[1023076800,2231.8188],[1023163200,2231.8188],[1023249600,2231.8188],[1023336000,2231.8188],[1023422400,2231.8188],[1023508800,2231.8188],[1023595200,2231.8188],[1023681600,2231.8188],[1023768000,2231.8188],[1023854400,2231.8188],[1023940800,2231.8188],[1024027200,2231.8188],[1024113600,2231.8188],[1024200000,2231.8188],[1024286400,2231.8188],[1024372800,2231.8188],[1024459200,2231.8188],[1024545600,2231.8188],[1024632000,2231.8188],[1024718400,2231.8188],[1024804800,2231.8188],[1024891200,2231.8188],[1024977600,2231.8188],[1025064000,2231.8188],[1025150400,2231.8188],[1025236800,2231.8188],[1025323200,2231.8188],[1025409600,2231.8188],[1025496000,2231.8188],[1025582400,2231.8188],[1025668800,2231.8188],[1025755200,2231.8188],[1025841600,2231.8188],[1025928000,2231.8188],[1026014400,2231.8188],[1026100800,2231.8188],[1026187200,2231.8188],[1026273600,2231.8188],[1026360000,2231.8188],[1026446400,2231.8188],[1026532800,2231.8188],[1026619200,2231.8188],[1026705600,2231.8188],[1026792000,2231.8188],[1026878400,2231.8188],[1026964800,2231.8188],[1027051200,2231.8188],[1027137600,2231.8188],[1027224000,2231.8188],[1027310400,2231.8188],[1027396800,2231.8188],[1027483200,2231.8188],[1027569600,2231.8188],[1027656000,2231.8188],[1027742400,2231.8188],[1027828800,2231.8188],[1027915200,2231.8188],[1028001600,2231.8188],[1028088000,2231.8188],[1028174400,2231.8188],[1059796800,3936.4717000000001],[1059883200,3936.4717000000001],[1059969600,3936.4717000000001],[1060056000,3936.4717000000001],[1060142400,3936.4717000000001],[1060228800,3936.4717000000001],[1060315200,3936.4717000000001],[1060401600,3936.4717000000001],[1060488000,3936.4717000000001],[1060574400,3936.4717000000001],[1060660800,3936.4717000000001],[1060747200,3936.4717000000001],[1060833600,3936.4717000000001],[1060920000,3936.4717000000001],[1061006400,3936.4717000000001],[1061092800,3936.4717000000001],[1061179200,3936.4717000000001],[1061265600,3936.4717000000001],[1061352000,3936.4717000000001],[1061438400,3936.4717000000001],[1061524800,3936.4717000000001],[1061611200,3936.4717000000001],[1061697600,3936.4717000000001],[1061784000,3936.4717000000001],[1061870400,3936.4717000000001],[1061956800,3936.4717000000001],[1062043200,3936.4717000000001],[1062129600,3936.4717000000001],[1062216000,3936.4717000000001],[1062302400,3936.4717000000001],[1062388800,3936.4717000000001],[1062475200,3936.4717000000001],[1062561600,3936.4717000000001],[1062648000,3936.4717000000001],[1062734400,3936.4717000000001],[1062820800,3936.4717000000001],[1062907200,3936.4717000000001],[1062993600,3936.4717000000001],[1063080000,3936.4717000000001],[1063166400,3936.4717000000001],[1063252800,3936.4717000000001],[1063339200,3936.4717000000001],[1063425600,3936.4717000000001],[1063512000,3936.4717000000001],[1063598400,3936.4717000000001],[1063684800,3936.4717000000001],[1063771200,3936.4717000000001],[1063857600,3936.4717000000001],[1063944000,3936.4717000000001],[1064030400,3936.4717000000001],[1064116800,3936.4717000000001],[1064203200,3936.4717000000001],[1064289600,3936.4717000000001],[1064376000,3936.4717000000001],[1064462400,3936.4717000000001],[1064548800,3936.4717000000001],[1064635200,3936.4717000000001],[1064721600,3936.4717000000001],[1064808000,3936.4717000000001],[1064894400,3936.4717000000001],[1064980800,3936.4717000000001],[1065067200,3936.4717000000001],[1065153600,3936.4717000000001],[1065240000,3936.4717000000001],[1065326400,3936.4717000000001],[1065412800,3936.4717000000001],[1065499200,3936.4717000000001],[1065585600,3936.4717000000001],[1065672000,3936.4717000000001],[1065758400,3936.4717000000001],[1065844800,3936.4717000000001],[1065931200,3936.4717000000001],[1066017600,3936.4717000000001],[1066104000,3936.4717000000001],[1066190400,3936.4717000000001],[1066276800,3936.4717000000001],[1066363200,3936.4717000000001],[1066449600,3936.4717000000001],[1066536000,3936.4717000000001],[1066622400,3936.4717000000001],[1066708800,3936.4717000000001],[1066795200,3936.4717000000001],[1066881600,3936.4717000000001],[1066968000,3936.4717000000001],[1067054400,3936.4717000000001],[1067140800,3936.4717000000001],[1067230800,3936.4717000000001],[1067317200,3936.4717000000001],[1067403600,3936.4717000000001],[1067490000,3936.4717000000001],[1067576400,3936.4717000000001],[1067662800,3936.4717000000001],[1067749200,3936.4717000000001],[1067835600,3936.4717000000001],[1067922000,3936.4717000000001],[1068008400,3936.4717000000001],[1068094800,3936.4717000000001],[1068181200,3936.4717000000001],[1068267600,3936.4717000000001],[1068354000,3936.4717000000001],[1068440400,3936.4717000000001],[1068526800,3936.4717000000001],[1068613200,3936.4717000000001],[1068699600,3936.4717000000001],[1068786000,3936.4717000000001],[1068872400,3936.4717000000001],[1068958800,3936.4717000000001],[1069045200,3936.4717000000001],[1069131600,3936.4717000000001],[1069218000,3936.4717000000001],[1069304400,3936.4717000000001],[1069390800,3936.4717000000001],[1069477200,3936.4717000000001],[1069563600,3936.4717000000001],[1069650000,3936.4717000000001],[1069736400,3936.4717000000001],[1069822800,3936.4717000000001],[1069909200,3936.4717000000001],[1069995600,3936.4717000000001],[1070082000,3936.4717000000001],[1070168400,3936.4717000000001],[1070254800,3936.4717000000001],[1070341200,3936.4717000000001],[1070427600,3936.4717000000001],[1070514000,3936.4717000000001],[1070600400,3936.4717000000001],[1070686800,3936.4717000000001],[1070773200,3936.4717000000001],[1070859600,3936.4717000000001],[1070946000,3936.4717000000001],[1071032400,3936.4717000000001],[1071118800,3936.4717000000001],[1071205200,3936.4717000000001],[1071291600,3936.4717000000001],[1071378000,3936.4717000000001],[1071464400,3936.4717000000001],[1071550800,3936.4717000000001],[1071637200,3936.4717000000001],[1071723600,3936.4717000000001],[1071810000,3936.4717000000001],[1071896400,3936.4717000000001],[1071982800,3936.4717000000001],[1072069200,3936.4717000000001],[1072155600,3936.4717000000001],[1072242000,3936.4717000000001],[1072328400,3936.4717000000001],[1072414800,3936.4717000000001],[1072501200,3936.4717000000001],[1072587600,3936.4717000000001],[1072674000,3936.4717000000001],[1072760400,3936.4717000000001],[1072846800,3936.4717000000001],[1072933200,3936.4717000000001],[1073019600,3936.4717000000001],[1073106000,3936.4717000000001],[1073192400,3936.4717000000001],[1073278800,3936.4717000000001],[1073365200,3936.4717000000001],[1073451600,3936.4717000000001],[1073538000,3936.4717000000001],[1073624400,3936.4717000000001],[1073710800,3936.4717000000001],[1073797200,3936.4717000000001],[1073883600,3936.4717000000001],[1073970000,3936.4717000000001],[1074056400,3936.4717000000001],[1074142800,3936.4717000000001],[1074229200,3936.4717000000001],[1074315600,3936.4717000000001],[1074402000,3936.4717000000001],[1074488400,3936.4717000000001],[1074574800,3936.4717000000001],[1074661200,3936.4717000000001],[1074747600,3936.4717000000001],[1074834000,3936.4717000000001],[1074920400,3936.4717000000001],[1075006800,3936.4717000000001],[1075093200,3936.4717000000001],[1075179600,3936.4717000000001],[1075266000,3936.4717000000001],[1075352400,3936.4717000000001],[1075438800,3936.4717000000001],[1075525200,3936.4717000000001],[1075611600,3936.4717000000001],[1075698000,3936.4717000000001],[1075784400,3936.4717000000001],[1075870800,3936.4717000000001],[1075957200,3936.4717000000001],[1076043600,3936.4717000000001],[1076130000,3936.4717000000001],[1076216400,3936.4717000000001],[1076302800,3936.4717000000001],[1076389200,3936.4717000000001],[1076475600,3936.4717000000001],[1076562000,3936.4717000000001],[1076648400,3936.4717000000001],[1076734800,3936.4717000000001],[1076821200,3936.4717000000001],[1076907600,3936.4717000000001],[1076994000,3936.4717000000001],[1077080400,3936.4717000000001],[1077166800,3936.4717000000001],[1077253200,3936.4717000000001],[1077339600,3936.4717000000001],[1077426000,3936.4717000000001],[1077512400,3936.4717000000001],[1077598800,3936.4717000000001],[1077685200,3936.4717000000001],[1077771600,3936.4717000000001],[1077858000,3936.4717000000001],[1077944400,3936.4717000000001],[1078030800,3936.4717000000001],[1078117200,3936.4717000000001],[1078203600,3936.4717000000001],[1078290000,3936.4717000000001],[1078376400,3936.4717000000001],[1078462800,3936.4717000000001],[1078549200,3936.4717000000001],[1078635600,3936.4717000000001],[1078722000,3936.4717000000001],[1078808400,3936.4717000000001],[1078894800,3936.4717000000001],[1078981200,3936.4717000000001],[1079067600,3936.4717000000001],[1079154000,3936.4717000000001],[1079240400,3936.4717000000001],[1079326800,3936.4717000000001],[1079413200,3936.4717000000001],[1079499600,3936.4717000000001],[1079586000,3936.4717000000001],[1079672400,3936.4717000000001],[1079758800,3936.4717000000001],[1079845200,3936.4717000000001],[1079931600,3936.4717000000001],[1080018000,3936.4717000000001],[1080104400,3936.4717000000001],[1080190800,3936.4717000000001],[1080277200,3936.4717000000001],[1080363600,3936.4717000000001],[1080450000,3936.4717000000001],[1080536400,3936.4717000000001],[1080622800,3936.4717000000001],[1080709200,3936.4717000000001],[1080795600,3936.4717000000001],[1080882000,3936.4717000000001],[1080968400,3936.4717000000001],[1081054800,3936.4717000000001],[1081137600,3936.4717000000001],[1081224000,3936.4717000000001],[1081310400,3936.4717000000001],[1081396800,3936.4717000000001],[1081483200,3936.4717000000001],[1081569600,3936.4717000000001],[1081656000,3936.4717000000001],[1081742400,3936.4717000000001],[1081828800,3936.4717000000001],[1081915200,3936.4717000000001],[1082001600,3936.4717000000001],[1082088000,3936.4717000000001],[1082174400,3936.4717000000001],[1082260800,3936.4717000000001],[1082347200,3936.4717000000001],[1082433600,3936.4717000000001],[1082520000,3936.4717000000001],[1082606400,3936.4717000000001],[1082692800,3936.4717000000001],[1082779200,3936.4717000000001],[1082865600,3936.4717000000001],[1082952000,3936.4717000000001],[1083038400,3936.4717000000001],[1083124800,3936.4717000000001],[1083211200,3936.4717000000001],[1083297600,3936.4717000000001],[1083384000,3936.4717000000001],[1083470400,3936.4717000000001],[1083556800,3936.4717000000001],[1083643200,3936.4717000000001],[1083729600,3936.4717000000001],[1083816000,3936.4717000000001],[1083902400,3936.4717000000001],[1083988800,3936.4717000000001],[1084075200,3936.4717000000001],[1084161600,3936.4717000000001],[1084248000,3936.4717000000001],[1084334400,3936.4717000000001],[1084420800,3936.4717000000001],[1084507200,3936.4717000000001],[1084593600,3936.4717000000001],[1084680000,3936.4717000000001],[1084766400,3936.4717000000001],[1084852800,3936.4717000000001],[1084939200,3936.4717000000001],[1085025600,3936.4717000000001],[1085112000,3936.4717000000001],[1085198400,3936.4717000000001],[1085284800,3936.4717000000001],[1085371200,3936.4717000000001],[1085457600,3936.4717000000001],[1085544000,3936.4717000000001],[1085630400,3936.4717000000001],[1085716800,3936.4717000000001],[1085803200,3936.4717000000001],[1085889600,3936.4717000000001],[1085976000,3936.4717000000001],[1086062400,3936.4717000000001],[1086148800,3936.4717000000001],[1086235200,3936.4717000000001],[1086321600,3936.4717000000001],[1086408000,3936.4717000000001],[1086494400,3936.4717000000001],[1086580800,3936.4717000000001],[1086667200,3936.4717000000001],[1086753600,3936.4717000000001],[1086840000,3936.4717000000001],[1086926400,3936.4717000000001],[1087012800,3936.4717000000001],[1087099200,3936.4717000000001],[1087185600,3936.4717000000001],[1087272000,3936.4717000000001],[1087358400,3936.4717000000001],[1087444800,3936.4717000000001],[1087531200,3936.4717000000001],[1087617600,3936.4717000000001],[1087704000,3936.4717000000001],[1087790400,3936.4717000000001],[1087876800,3936.4717000000001],[1087963200,3936.4717000000001],[1088049600,3936.4717000000001],[1088136000,3936.4717000000001],[1088222400,3936.4717000000001],[1088308800,3936.4717000000001],[1088395200,3936.4717000000001],[1088481600,3936.4717000000001],[1088568000,3936.4717000000001],[1088654400,3936.4717000000001],[1088740800,3936.4717000000001],[1088827200,3936.4717000000001],[1088913600,3936.4717000000001],[1089000000,3936.4717000000001],[1089086400,3936.4717000000001],[1089172800,3936.4717000000001],[1089259200,3936.4717000000001],[1089345600,3936.4717000000001],[1089432000,3936.4717000000001],[1089518400,3936.4717000000001],[1089604800,3936.4717000000001],[1089691200,3936.4717000000001],[1089777600,3936.4717000000001],[1089864000,3936.4717000000001],[1089950400,3936.4717000000001],[1090036800,3936.4717000000001],[1090123200,3936.4717000000001],[1090209600,3936.4717000000001],[1090296000,3936.4717000000001],[1090382400,3936.4717000000001],[1090468800,3936.4717000000001],[1090555200,3936.4717000000001],[1090641600,3936.4717000000001],[1090728000,3936.4717000000001],[1090814400,3936.4717000000001],[1090900800,3936.4717000000001],[1090987200,3936.4717000000001],[1091073600,3936.4717000000001],[1091160000,3936.4717000000001],[1091246400,3936.4717000000001],[1091332800,3936.4717000000001],[1091419200,3936.4717000000001],[1091505600,5663.2901000000002],[1091592000,5663.2901000000002],[1091678400,5663.2901000000002],[1091764800,5663.2901000000002],[1091851200,5663.2901000000002],[1091937600,5663.2901000000002],[1092024000,5663.2901000000002],[1092110400,5663.2901000000002],[1092196800,5663.2901000000002],[1092283200,5663.2901000000002],[1092369600,5663.2901000000002],[1092456000,5663.2901000000002],[1092542400,5663.2901000000002],[1092628800,5663.2901000000002],[1092715200,5663.2901000000002],[1092801600,5663.2901000000002],[1092888000,5663.2901000000002],[1092974400,5663.2901000000002],[1093060800,5663.2901000000002],[1093147200,5663.2901000000002],[1093233600,5663.2901000000002],[1093320000,5663.2901000000002],[1093406400,5663.2901000000002],[1093492800,5663.2901000000002],[1093579200,5663.2901000000002],[1093665600,5663.2901000000002],[1093752000,5663.2901000000002],[1093838400,5663.2901000000002],[1093924800,5663.2901000000002],[1094011200,5663.2901000000002],[1094097600,5663.2901000000002],[1094184000,5663.2901000000002],[1094270400,5663.2901000000002],[1094356800,5663.2901000000002],[1094443200,5663.2901000000002],[1094529600,5663.2901000000002],[1094616000,5663.2901000000002],[1094702400,5663.2901000000002],[1094788800,5663.2901000000002],[1094875200,5663.2901000000002],[1094961600,5663.2901000000002],[1095048000,5663.2901000000002],[1095134400,5663.2901000000002],[1095220800,5663.2901000000002],[1095307200,5663.2901000000002],[1095393600,5663.2901000000002],[1095480000,5663.2901000000002],[1095566400,5663.2901000000002],[1095652800,5663.2901000000002],[1095739200,5663.2901000000002],[1095825600,5663.2901000000002],[1095912000,5663.2901000000002],[1095998400,5663.2901000000002],[1096084800,5663.2901000000002],[1096171200,5663.2901000000002],[1096257600,5663.2901000000002],[1096344000,5663.2901000000002],[1096430400,5663.2901000000002],[1096516800,5663.2901000000002],[1096603200,5663.2901000000002],[1096689600,5663.2901000000002],[1096776000,5663.2901000000002],[1096862400,5663.2901000000002],[1096948800,5663.2901000000002],[1097035200,5663.2901000000002],[1097121600,5663.2901000000002],[1097208000,5663.2901000000002],[1097294400,5663.2901000000002],[1097380800,5663.2901000000002],[1097467200,5663.2901000000002],[1097553600,5663.2901000000002],[1097640000,5663.2901000000002],[1097726400,5663.2901000000002],[1097812800,5663.2901000000002],[1097899200,5663.2901000000002],[1097985600,5663.2901000000002],[1098072000,5663.2901000000002],[1098158400,5663.2901000000002],[1098244800,5663.2901000000002],[1098331200,5663.2901000000002],[1098417600,5663.2901000000002],[1098504000,5663.2901000000002],[1098590400,5663.2901000000002],[1098676800,5663.2901000000002],[1098763200,5663.2901000000002],[1098849600,5663.2901000000002],[1098936000,5663.2901000000002],[1099022400,5663.2901000000002],[1099108800,5663.2901000000002],[1099195200,5663.2901000000002],[1099285200,5663.2901000000002],[1099371600,5663.2901000000002],[1099458000,5663.2901000000002],[1099544400,5663.2901000000002],[1099630800,5663.2901000000002],[1099717200,5663.2901000000002],[1099803600,5663.2901000000002],[1099890000,5663.2901000000002],[1099976400,5663.2901000000002],[1100062800,5663.2901000000002],[1100149200,5663.2901000000002],[1100235600,5663.2901000000002],[1100322000,5663.2901000000002],[1100408400,5663.2901000000002],[1100494800,5663.2901000000002],[1100581200,5663.2901000000002],[1100667600,5663.2901000000002],[1100754000,5663.2901000000002],[1100840400,5663.2901000000002],[1100926800,5663.2901000000002],[1101013200,5663.2901000000002],[1101099600,5663.2901000000002],[1101186000,5663.2901000000002],[1101272400,5663.2901000000002],[1101358800,5663.2901000000002],[1101445200,5663.2901000000002],[1101531600,5663.2901000000002],[1101618000,5663.2901000000002],[1101704400,5663.2901000000002],[1101790800,5663.2901000000002],[1101877200,5663.2901000000002],[1101963600,5663.2901000000002],[1102050000,5663.2901000000002],[1102136400,5663.2901000000002],[1102222800,5663.2901000000002],[1102309200,5663.2901000000002],[1102395600,5663.2901000000002],[1102482000,5663.2901000000002],[1102568400,5663.2901000000002],[1102654800,5663.2901000000002],[1102741200,5663.2901000000002],[1102827600,5663.2901000000002],[1102914000,5663.2901000000002],[1103000400,5663.2901000000002],[1103086800,5663.2901000000002],[1103173200,5663.2901000000002],[1103259600,5663.2901000000002],[1103346000,5663.2901000000002],[1103432400,5663.2901000000002],[1103518800,5663.2901000000002],[1103605200,5663.2901000000002],[1103691600,5663.2901000000002],[1103778000,5663.2901000000002],[1103864400,5663.2901000000002],[1103950800,5663.2901000000002],[1104037200,5663.2901000000002],[1104123600,5663.2901000000002],[1104210000,5663.2901000000002],[1104296400,5663.2901000000002],[1104382800,5663.2901000000002],[1104469200,5663.2901000000002],[1104555600,5663.2901000000002],[1104642000,5663.2901000000002],[1104728400,5663.2901000000002],[1104814800,5663.2901000000002],[1104901200,5663.2901000000002],[1104987600,5663.2901000000002],[1105074000,5663.2901000000002],[1105160400,5663.2901000000002],[1105246800,5663.2901000000002],[1105333200,5663.2901000000002],[1105419600,5663.2901000000002],[1105506000,5663.2901000000002],[1105592400,5663.2901000000002],[1105678800,5663.2901000000002],[1105765200,5663.2901000000002],[1105851600,5663.2901000000002],[1105938000,5663.2901000000002],[1106024400,5663.2901000000002],[1106110800,5663.2901000000002],[1106197200,5663.2901000000002],[1106283600,5663.2901000000002],[1106370000,5663.2901000000002],[1106456400,5663.2901000000002],[1106542800,5663.2901000000002],[1106629200,5663.2901000000002],[1106715600,5663.2901000000002],[1106802000,5663.2901000000002],[1106888400,5663.2901000000002],[1106974800,5663.2901000000002],[1107061200,5663.2901000000002],[1107147600,5663.2901000000002],[1107234000,5663.2901000000002],[1107320400,5663.2901000000002],[1107406800,5663.2901000000002],[1107493200,5663.2901000000002],[1107579600,5663.2901000000002],[1107666000,5663.2901000000002],[1107752400,5663.2901000000002],[1107838800,5663.2901000000002],[1107925200,5663.2901000000002],[1108011600,5663.2901000000002],[1108098000,5663.2901000000002],[1108184400,5663.2901000000002],[1108270800,5663.2901000000002],[1108357200,5663.2901000000002],[1108443600,5663.2901000000002],[1108530000,5663.2901000000002],[1108616400,5663.2901000000002],[1108702800,5663.2901000000002],[1108789200,5663.2901000000002],[1108875600,5663.2901000000002],[1108962000,5663.2901000000002],[1109048400,5663.2901000000002],[1109134800,5663.2901000000002],[1109221200,5663.2901000000002],[1109307600,5663.2901000000002],[1109394000,5663.2901000000002],[1109480400,5663.2901000000002],[1109566800,5663.2901000000002],[1109653200,5663.2901000000002],[1109739600,5663.2901000000002],[1109826000,5663.2901000000002],[1109912400,5663.2901000000002],[1109998800,5663.2901000000002],[1110085200,5663.2901000000002],[1110171600,5663.2901000000002],[1110258000,5663.2901000000002],[1110344400,5663.2901000000002],[1110430800,5663.2901000000002],[1110517200,5663.2901000000002],[1110603600,5663.2901000000002],[1110690000,5663.2901000000002],[1110776400,5663.2901000000002],[1110862800,5663.2901000000002],[1110949200,5663.2901000000002],[1111035600,5663.2901000000002],[1111122000,5663.2901000000002],[1111208400,5663.2901000000002],[1111294800,5663.2901000000002],[1111381200,5663.2901000000002],[1111467600,5663.2901000000002],[1111554000,5663.2901000000002],[1111640400,5663.2901000000002],[1111726800,5663.2901000000002],[1111813200,5663.2901000000002],[1111899600,5663.2901000000002],[1111986000,5663.2901000000002],[1112072400,5663.2901000000002],[1112158800,5663.2901000000002],[1112245200,5663.2901000000002],[1112331600,5663.2901000000002],[1112418000,5663.2901000000002],[1112504400,5663.2901000000002],[1112587200,5663.2901000000002],[1112673600,5663.2901000000002],[1112760000,5663.2901000000002],[1112846400,5663.2901000000002],[1112932800,5663.2901000000002],[1113019200,5663.2901000000002],[1113105600,5663.2901000000002],[1113192000,5663.2901000000002],[1113278400,5663.2901000000002],[1113364800,5663.2901000000002],[1113451200,5663.2901000000002],[1113537600,5663.2901000000002],[1113624000,5663.2901000000002],[1113710400,5663.2901000000002],[1113796800,5663.2901000000002],[1113883200,5663.2901000000002],[1113969600,5663.2901000000002],[1114056000,5663.2901000000002],[1114142400,5663.2901000000002],[1114228800,5663.2901000000002],[1114315200,5663.2901000000002],[1114401600,5663.2901000000002],[1114488000,5663.2901000000002],[1114574400,5663.2901000000002],[1114660800,5663.2901000000002],[1114747200,5663.2901000000002],[1114833600,5663.2901000000002],[1114920000,5663.2901000000002],[1115006400,5663.2901000000002],[1115092800,5663.2901000000002],[1115179200,5663.2901000000002],[1115265600,5663.2901000000002],[1115352000,5663.2901000000002],[1115438400,5663.2901000000002],[1115524800,5663.2901000000002],[1115611200,5663.2901000000002],[1115697600,5663.2901000000002],[1115784000,5663.2901000000002],[1115870400,5663.2901000000002],[1115956800,5663.2901000000002],[1116043200,5663.2901000000002],[1116129600,5663.2901000000002],[1116216000,5663.2901000000002],[1116302400,5663.2901000000002],[1116388800,5663.2901000000002],[1116475200,5663.2901000000002],[1116561600,5663.2901000000002],[1116648000,5663.2901000000002],[1116734400,5663.2901000000002],[1116820800,5663.2901000000002],[1116907200,5663.2901000000002],[1116993600,5663.2901000000002],[1117080000,5663.2901000000002],[1117166400,5663.2901000000002],[1117252800,5663.2901000000002],[1117339200,5663.2901000000002],[1117425600,5663.2901000000002],[1117512000,5663.2901000000002],[1117598400,5663.2901000000002],[1117684800,5663.2901000000002],[1117771200,5663.2901000000002],[1117857600,5663.2901000000002],[1117944000,5663.2901000000002],[1118030400,5663.2901000000002],[1118116800,5663.2901000000002],[1118203200,5663.2901000000002],[1118289600,5663.2901000000002],[1118376000,5663.2901000000002],[1118462400,5663.2901000000002],[1118548800,5663.2901000000002],[1118635200,5663.2901000000002],[1118721600,5663.2901000000002],[1118808000,5663.2901000000002],[1118894400,5663.2901000000002],[1118980800,5663.2901000000002],[1119067200,5663.2901000000002],[1119153600,5663.2901000000002],[1119240000,5663.2901000000002],[1119326400,5663.2901000000002],[1119412800,5663.2901000000002],[1119499200,5663.2901000000002],[1119585600,5663.2901000000002],[1119672000,5663.2901000000002],[1119758400,5663.2901000000002],[1119844800,5663.2901000000002],[1119931200,5663.2901000000002],[1120017600,5663.2901000000002],[1120104000,5663.2901000000002],[1120190400,5663.2901000000002],[1120276800,5663.2901000000002],[1120363200,5663.2901000000002],[1120449600,5663.2901000000002],[1120536000,5663.2901000000002],[1120622400,5663.2901000000002],[1120708800,5663.2901000000002],[1120795200,5663.2901000000002],[1120881600,5663.2901000000002],[1120968000,5663.2901000000002],[1121054400,5663.2901000000002],[1121140800,5663.2901000000002],[1121227200,5663.2901000000002],[1121313600,5663.2901000000002],[1121400000,5663.2901000000002],[1121486400,5663.2901000000002],[1121572800,5663.2901000000002],[1121659200,5663.2901000000002],[1121745600,5663.2901000000002],[1121832000,5663.2901000000002],[1121918400,5663.2901000000002],[1122004800,5663.2901000000002],[1122091200,5663.2901000000002],[1122177600,5663.2901000000002],[1122264000,5663.2901000000002],[1122350400,5663.2901000000002],[1122436800,5663.2901000000002],[1122523200,5663.2901000000002],[1122609600,5663.2901000000002],[1122696000,5663.2901000000002],[1122782400,5663.2901000000002],[1122868800,5663.2901000000002],[1122955200,5743.7874000000002],[1123041600,5743.7874000000002],[1123128000,5743.7874000000002],[1123214400,5743.7874000000002],[1123300800,5743.7874000000002],[1123387200,5743.7874000000002],[1123473600,5743.7874000000002],[1123560000,5743.7874000000002],[1123646400,5743.7874000000002],[1123732800,5743.7874000000002],[1123819200,5743.7874000000002],[1123905600,5743.7874000000002],[1123992000,5743.7874000000002],[1124078400,5743.7874000000002],[1124164800,5743.7874000000002],[1124251200,5743.7874000000002],[1124337600,5743.7874000000002],[1124424000,5743.7874000000002],[1124510400,5743.7874000000002],[1124596800,5743.7874000000002],[1124683200,5743.7874000000002],[1124769600,5743.7874000000002],[1124856000,5743.7874000000002],[1124942400,5743.7874000000002],[1125028800,5743.7874000000002],[1125115200,5743.7874000000002],[1125201600,5743.7874000000002],[1125288000,5743.7874000000002],[1125374400,5743.7874000000002],[1125460800,5743.7874000000002],[1125547200,5743.7874000000002],[1125633600,5743.7874000000002],[1125720000,5743.7874000000002],[1125806400,5743.7874000000002],[1125892800,5743.7874000000002],[1125979200,5743.7874000000002],[1126065600,5743.7874000000002],[1126152000,5743.7874000000002],[1126238400,5743.7874000000002],[1126324800,5743.7874000000002],[1126411200,5743.7874000000002],[1126497600,5743.7874000000002],[1126584000,5743.7874000000002],[1126670400,5743.7874000000002],[1126756800,5743.7874000000002],[1126843200,5743.7874000000002],[1126929600,5743.7874000000002],[1127016000,5743.7874000000002],[1127102400,5743.7874000000002],[1127188800,5743.7874000000002],[1127275200,5743.7874000000002],[1127361600,5743.7874000000002],[1127448000,5743.7874000000002],[1127534400,5743.7874000000002],[1127620800,5743.7874000000002],[1127707200,5743.7874000000002],[1127793600,5743.7874000000002],[1127880000,5743.7874000000002],[1127966400,5743.7874000000002],[1128052800,5743.7874000000002],[1128139200,5743.7874000000002],[1128225600,5743.7874000000002],[1128312000,5743.7874000000002],[1128398400,5743.7874000000002],[1128484800,5743.7874000000002],[1128571200,5743.7874000000002],[1128657600,5743.7874000000002],[1128744000,5743.7874000000002],[1128830400,5743.7874000000002],[1128916800,5743.7874000000002],[1129003200,5743.7874000000002],[1129089600,5743.7874000000002],[1129176000,5743.7874000000002],[1129262400,5743.7874000000002],[1129348800,5743.7874000000002],[1129435200,5743.7874000000002],[1129521600,5743.7874000000002],[1129608000,5743.7874000000002],[1129694400,5743.7874000000002],[1129780800,5743.7874000000002],[1129867200,5743.7874000000002],[1129953600,5743.7874000000002],[1130040000,5743.7874000000002],[1130126400,5743.7874000000002],[1130212800,5743.7874000000002],[1130299200,5743.7874000000002],[1130385600,5743.7874000000002],[1130472000,5743.7874000000002],[1130558400,5743.7874000000002],[1130644800,5743.7874000000002],[1130734800,5743.7874000000002],[1130821200,5743.7874000000002],[1130907600,5743.7874000000002],[1130994000,5743.7874000000002],[1131080400,5743.7874000000002],[1131166800,5743.7874000000002],[1131253200,5743.7874000000002],[1131339600,5743.7874000000002],[1131426000,5743.7874000000002],[1131512400,5743.7874000000002],[1131598800,5743.7874000000002],[1131685200,5743.7874000000002],[1131771600,5743.7874000000002],[1131858000,5743.7874000000002],[1131944400,5743.7874000000002],[1132030800,5743.7874000000002],[1132117200,5743.7874000000002],[1132203600,5743.7874000000002],[1132290000,5743.7874000000002],[1132376400,5743.7874000000002],[1132462800,5743.7874000000002],[1132549200,5743.7874000000002],[1132635600,5743.7874000000002],[1132722000,5743.7874000000002],[1132808400,5743.7874000000002],[1132894800,5743.7874000000002],[1132981200,5743.7874000000002],[1133067600,5743.7874000000002],[1133154000,5743.7874000000002],[1133240400,5743.7874000000002],[1133326800,5743.7874000000002],[1133413200,5743.7874000000002],[1133499600,5743.7874000000002],[1133586000,5743.7874000000002],[1133672400,5743.7874000000002],[1133758800,5743.7874000000002],[1133845200,5743.7874000000002],[1133931600,5743.7874000000002],[1134018000,5743.7874000000002],[1134104400,5743.7874000000002],[1134190800,5743.7874000000002],[1134277200,5743.7874000000002],[1134363600,5743.7874000000002],[1134450000,5743.7874000000002],[1134536400,5743.7874000000002],[1134622800,5743.7874000000002],[1134709200,5743.7874000000002],[1134795600,5743.7874000000002],[1134882000,5743.7874000000002],[1134968400,5743.7874000000002],[1135054800,5743.7874000000002],[1135141200,5743.7874000000002],[1135227600,5743.7874000000002],[1135314000,5743.7874000000002],[1135400400,5743.7874000000002],[1135486800,5743.7874000000002],[1135573200,5743.7874000000002],[1135659600,5743.7874000000002],[1135746000,5743.7874000000002],[1135832400,5743.7874000000002],[1135918800,5743.7874000000002],[1136005200,5743.7874000000002],[1136091600,5743.7874000000002],[1136178000,5743.7874000000002],[1136264400,5743.7874000000002],[1136350800,5743.7874000000002],[1136437200,5743.7874000000002],[1136523600,5743.7874000000002],[1136610000,5743.7874000000002],[1136696400,5743.7874000000002],[1136782800,5743.7874000000002],[1136869200,5743.7874000000002],[1136955600,5743.7874000000002],[1137042000,5743.7874000000002],[1137128400,5743.7874000000002],[1137214800,5743.7874000000002],[1137301200,5743.7874000000002],[1137387600,5743.7874000000002],[1137474000,5743.7874000000002],[1137560400,5743.7874000000002],[1137646800,5743.7874000000002],[1137733200,5743.7874000000002],[1137819600,5743.7874000000002],[1137906000,5743.7874000000002],[1137992400,5743.7874000000002],[1138078800,5743.7874000000002],[1138165200,5743.7874000000002],[1138251600,5743.7874000000002],[1138338000,5743.7874000000002],[1138424400,5743.7874000000002],[1138510800,5743.7874000000002],[1138597200,5743.7874000000002],[1138683600,5743.7874000000002],[1138770000,5743.7874000000002],[1138856400,5743.7874000000002],[1138942800,5743.7874000000002],[1139029200,5743.7874000000002],[1139115600,5743.7874000000002],[1139202000,5743.7874000000002],[1139288400,5743.7874000000002],[1139374800,5743.7874000000002],[1139461200,5743.7874000000002],[1139547600,5743.7874000000002],[1139634000,5743.7874000000002],[1139720400,5743.7874000000002],[1139806800,5743.7874000000002],[1139893200,5743.7874000000002],[1139979600,5743.7874000000002],[1140066000,5743.7874000000002],[1140152400,5743.7874000000002],[1140238800,5743.7874000000002],[1140325200,5743.7874000000002],[1140411600,5743.7874000000002],[1140498000,5743.7874000000002],[1140584400,5743.7874000000002],[1140670800,5743.7874000000002],[1140757200,5743.7874000000002],[1140843600,5743.7874000000002],[1140930000,5743.7874000000002],[1141016400,5743.7874000000002],[1141102800,5743.7874000000002],[1141189200,5743.7874000000002],[1141275600,5743.7874000000002],[1141362000,5743.7874000000002],[1141448400,5743.7874000000002],[1141534800,5743.7874000000002],[1141621200,5743.7874000000002],[1141707600,5743.7874000000002],[1141794000,5743.7874000000002],[1141880400,5743.7874000000002],[1141966800,5743.7874000000002],[1142053200,5743.7874000000002],[1142139600,5743.7874000000002],[1142226000,5743.7874000000002],[1142312400,5743.7874000000002],[1142398800,5743.7874000000002],[1142485200,5743.7874000000002],[1142571600,5743.7874000000002],[1142658000,5743.7874000000002],[1142744400,5743.7874000000002],[1142830800,5743.7874000000002],[1142917200,5743.7874000000002],[1143003600,5743.7874000000002],[1143090000,5743.7874000000002],[1143176400,5743.7874000000002],[1143262800,5743.7874000000002],[1143349200,5743.7874000000002],[1143435600,5743.7874000000002],[1143522000,5743.7874000000002],[1143608400,5743.7874000000002],[1143694800,5743.7874000000002],[1143781200,5743.7874000000002],[1143867600,5743.7874000000002],[1143954000,5743.7874000000002],[1144036800,5743.7874000000002],[1144123200,5743.7874000000002],[1144209600,5743.7874000000002],[1144296000,5743.7874000000002],[1144382400,5743.7874000000002],[1144468800,5743.7874000000002],[1144555200,5743.7874000000002],[1144641600,5743.7874000000002],[1144728000,5743.7874000000002],[1144814400,5743.7874000000002],[1144900800,5743.7874000000002],[1144987200,5743.7874000000002],[1145073600,5743.7874000000002],[1145160000,5743.7874000000002],[1145246400,5743.7874000000002],[1145332800,5743.7874000000002],[1145419200,5743.7874000000002],[1145505600,5743.7874000000002],[1145592000,5743.7874000000002],[1145678400,5743.7874000000002],[1145764800,5743.7874000000002],[1145851200,5743.7874000000002],[1145937600,5743.7874000000002],[1146024000,5743.7874000000002],[1146110400,5743.7874000000002],[1146196800,5743.7874000000002],[1146283200,5743.7874000000002],[1146369600,5743.7874000000002],[1146456000,5743.7874000000002],[1146542400,5743.7874000000002],[1146628800,5743.7874000000002],[1146715200,5743.7874000000002],[1146801600,5743.7874000000002],[1146888000,5743.7874000000002],[1146974400,5743.7874000000002],[1147060800,5743.7874000000002],[1147147200,5743.7874000000002],[1147233600,5743.7874000000002],[1147320000,5743.7874000000002],[1147406400,5743.7874000000002],[1147492800,5743.7874000000002],[1147579200,5743.7874000000002],[1147665600,5743.7874000000002],[1147752000,5743.7874000000002],[1147838400,5743.7874000000002],[1147924800,5743.7874000000002],[1148011200,5743.7874000000002],[1148097600,5743.7874000000002],[1148184000,5743.7874000000002],[1148270400,5743.7874000000002],[1148356800,5743.7874000000002],[1148443200,5743.7874000000002],[1148529600,5743.7874000000002],[1148616000,5743.7874000000002],[1148702400,5743.7874000000002],[1148788800,5743.7874000000002],[1148875200,5743.7874000000002],[1148961600,5743.7874000000002],[1149048000,5743.7874000000002],[1149134400,5743.7874000000002],[1149220800,5743.7874000000002],[1149307200,5743.7874000000002],[1149393600,5743.7874000000002],[1149480000,5743.7874000000002],[1149566400,5743.7874000000002],[1149652800,5743.7874000000002],[1149739200,5743.7874000000002],[1149825600,5743.7874000000002],[1149912000,5743.7874000000002],[1149998400,5743.7874000000002],[1150084800,5743.7874000000002],[1150171200,5743.7874000000002],[1150257600,5743.7874000000002],[1150344000,5743.7874000000002],[1150430400,5743.7874000000002],[1150516800,5743.7874000000002],[1150603200,5743.7874000000002],[1150689600,5743.7874000000002],[1150776000,5743.7874000000002],[1150862400,5743.7874000000002],[1150948800,5743.7874000000002],[1151035200,5743.7874000000002],[1151121600,5743.7874000000002],[1151208000,5743.7874000000002],[1151294400,5743.7874000000002],[1151380800,5743.7874000000002],[1151467200,5743.7874000000002],[1151553600,5743.7874000000002],[1151640000,5743.7874000000002],[1151726400,5743.7874000000002],[1151812800,5743.7874000000002],[1151899200,5743.7874000000002],[1151985600,5743.7874000000002],[1152072000,5743.7874000000002],[1152158400,5743.7874000000002],[1152244800,5743.7874000000002],[1152331200,5743.7874000000002],[1152417600,5743.7874000000002],[1152504000,5743.7874000000002],[1152590400,5743.7874000000002],[1152676800,5743.7874000000002],[1152763200,5743.7874000000002],[1152849600,5743.7874000000002],[1152936000,5743.7874000000002],[1153022400,5743.7874000000002],[1153108800,5743.7874000000002],[1153195200,5743.7874000000002],[1153281600,5743.7874000000002],[1153368000,5743.7874000000002],[1153454400,5743.7874000000002],[1153540800,5743.7874000000002],[1153627200,5743.7874000000002],[1153713600,5743.7874000000002],[1153800000,5743.7874000000002],[1153886400,5743.7874000000002],[1153972800,5743.7874000000002],[1154059200,5743.7874000000002],[1154145600,5743.7874000000002],[1154232000,5743.7874000000002],[1154318400,5743.7874000000002],[1154404800,5743.7874000000002],[1154491200,7362.1048000000001],[1154577600,7362.1048000000001],[1154664000,7362.1048000000001],[1154750400,7362.1048000000001],[1154836800,7362.1048000000001],[1154923200,7362.1048000000001],[1155009600,7362.1048000000001],[1155096000,7362.1048000000001],[1155182400,7362.1048000000001],[1155268800,7362.1048000000001],[1155355200,7362.1048000000001],[1155441600,7362.1048000000001],[1155528000,7362.1048000000001],[1155614400,7362.1048000000001],[1155700800,7362.1048000000001],[1155787200,7362.1048000000001],[1155873600,7362.1048000000001],[1155960000,7362.1048000000001],[1156046400,7362.1048000000001],[1156132800,7362.1048000000001],[1156219200,7362.1048000000001],[1156305600,7362.1048000000001],[1156392000,7362.1048000000001],[1156478400,7362.1048000000001],[1156564800,7362.1048000000001],[1156651200,7362.1048000000001],[1156737600,7362.1048000000001],[1156824000,7362.1048000000001],[1156910400,7362.1048000000001],[1156996800,7362.1048000000001],[1157083200,7362.1048000000001],[1157169600,7362.1048000000001],[1157256000,7362.1048000000001],[1157342400,7362.1048000000001],[1157428800,7362.1048000000001],[1157515200,7362.1048000000001],[1157601600,7362.1048000000001],[1157688000,7362.1048000000001],[1157774400,7362.1048000000001],[1157860800,7362.1048000000001],[1157947200,7362.1048000000001],[1158033600,7362.1048000000001],[1158120000,7362.1048000000001],[1158206400,7362.1048000000001],[1158292800,7362.1048000000001],[1158379200,7362.1048000000001],[1158465600,7362.1048000000001],[1158552000,7362.1048000000001],[1158638400,7362.1048000000001],[1158724800,7362.1048000000001],[1158811200,7362.1048000000001],[1158897600,7362.1048000000001],[1158984000,7362.1048000000001],[1159070400,7362.1048000000001],[1159156800,7362.1048000000001],[1159243200,7362.1048000000001],[1159329600,7362.1048000000001],[1159416000,7362.1048000000001],[1159502400,7362.1048000000001],[1159588800,7362.1048000000001],[1159675200,7362.1048000000001],[1159761600,7362.1048000000001],[1159848000,7362.1048000000001],[1159934400,7362.1048000000001],[1160020800,7362.1048000000001],[1160107200,7362.1048000000001],[1160193600,7362.1048000000001],[1160280000,7362.1048000000001],[1160366400,7362.1048000000001],[1160452800,7362.1048000000001],[1160539200,7362.1048000000001],[1160625600,7362.1048000000001],[1160712000,7362.1048000000001],[1160798400,7362.1048000000001],[1160884800,7362.1048000000001],[1160971200,7362.1048000000001],[1161057600,7362.1048000000001],[1161144000,7362.1048000000001],[1161230400,7362.1048000000001],[1161316800,7362.1048000000001],[1161403200,7362.1048000000001],[1161489600,7362.1048000000001],[1161576000,7362.1048000000001],[1161662400,7362.1048000000001],[1161748800,7362.1048000000001],[1161835200,7362.1048000000001],[1161921600,7362.1048000000001],[1162008000,7362.1048000000001],[1162094400,7362.1048000000001],[1162184400,7362.1048000000001],[1162270800,7362.1048000000001],[1162357200,7362.1048000000001],[1162443600,7362.1048000000001],[1162530000,7362.1048000000001],[1162616400,7362.1048000000001],[1162702800,7362.1048000000001],[1162789200,7362.1048000000001],[1162875600,7362.1048000000001],[1162962000,7362.1048000000001],[1163048400,7362.1048000000001],[1163134800,7362.1048000000001],[1163221200,7362.1048000000001],[1163307600,7362.1048000000001],[1163394000,7362.1048000000001],[1163480400,7362.1048000000001],[1163566800,7362.1048000000001],[1163653200,7362.1048000000001],[1163739600,7362.1048000000001],[1163826000,7362.1048000000001],[1163912400,7362.1048000000001],[1163998800,7362.1048000000001],[1164085200,7362.1048000000001],[1164171600,7362.1048000000001],[1164258000,7362.1048000000001],[1164344400,7362.1048000000001],[1164430800,7362.1048000000001],[1164517200,7362.1048000000001],[1164603600,7362.1048000000001],[1164690000,7362.1048000000001],[1164776400,7362.1048000000001],[1164862800,7362.1048000000001],[1164949200,7362.1048000000001],[1165035600,7362.1048000000001],[1165122000,7362.1048000000001],[1165208400,7362.1048000000001],[1165294800,7362.1048000000001],[1165381200,7362.1048000000001],[1165467600,7362.1048000000001],[1165554000,7362.1048000000001],[1165640400,7362.1048000000001],[1165726800,7362.1048000000001],[1165813200,7362.1048000000001],[1165899600,7362.1048000000001],[1165986000,7362.1048000000001],[1166072400,7362.1048000000001],[1166158800,7362.1048000000001],[1166245200,7362.1048000000001],[1166331600,7362.1048000000001],[1166418000,7362.1048000000001],[1166504400,7362.1048000000001],[1166590800,7362.1048000000001],[1166677200,7362.1048000000001],[1166763600,7362.1048000000001],[1166850000,7362.1048000000001],[1166936400,7362.1048000000001],[1167022800,7362.1048000000001],[1167109200,7362.1048000000001],[1167195600,7362.1048000000001],[1167282000,7362.1048000000001],[1167368400,7362.1048000000001],[1167454800,7362.1048000000001],[1167541200,7362.1048000000001],[1167627600,7362.1048000000001],[1167714000,7362.1048000000001],[1167800400,7362.1048000000001],[1167886800,7362.1048000000001],[1167973200,7362.1048000000001],[1168059600,7362.1048000000001],[1168146000,7362.1048000000001],[1168232400,7362.1048000000001],[1168318800,7362.1048000000001],[1168405200,7362.1048000000001],[1168491600,7362.1048000000001],[1168578000,7362.1048000000001],[1168664400,7362.1048000000001],[1168750800,7362.1048000000001],[1168837200,7362.1048000000001],[1168923600,7362.1048000000001],[1169010000,7362.1048000000001],[1169096400,7362.1048000000001],[1169182800,7362.1048000000001],[1169269200,7362.1048000000001],[1169355600,7362.1048000000001],[1169442000,7362.1048000000001],[1169528400,7362.1048000000001],[1169614800,7362.1048000000001],[1169701200,7362.1048000000001],[1169787600,7362.1048000000001],[1169874000,7362.1048000000001],[1169960400,7362.1048000000001],[1170046800,7362.1048000000001],[1170133200,7362.1048000000001],[1170219600,7362.1048000000001],[1170306000,7362.1048000000001],[1170392400,7362.1048000000001],[1170478800,7362.1048000000001],[1170565200,7362.1048000000001],[1170651600,7362.1048000000001],[1170738000,7362.1048000000001],[1170824400,7362.1048000000001],[1170910800,7362.1048000000001],[1170997200,7362.1048000000001],[1171083600,7362.1048000000001],[1171170000,7362.1048000000001],[1171256400,7362.1048000000001],[1171342800,7362.1048000000001],[1171429200,7362.1048000000001],[1171515600,7362.1048000000001],[1171602000,7362.1048000000001],[1171688400,7362.1048000000001],[1171774800,7362.1048000000001],[1171861200,7362.1048000000001],[1171947600,7362.1048000000001],[1172034000,7362.1048000000001],[1172120400,7362.1048000000001],[1172206800,7362.1048000000001],[1172293200,7362.1048000000001],[1172379600,7362.1048000000001],[1172466000,7362.1048000000001],[1172552400,7362.1048000000001],[1172638800,7362.1048000000001],[1172725200,7362.1048000000001],[1172811600,7362.1048000000001],[1172898000,7362.1048000000001],[1172984400,7362.1048000000001],[1173070800,7362.1048000000001],[1173157200,7362.1048000000001],[1173243600,7362.1048000000001],[1173330000,7362.1048000000001],[1173416400,7362.1048000000001],[1173502800,7362.1048000000001],[1173589200,7362.1048000000001],[1173672000,7362.1048000000001],[1173758400,7362.1048000000001],[1173844800,7362.1048000000001],[1173931200,7362.1048000000001],[1174017600,7362.1048000000001],[1174104000,7362.1048000000001],[1174190400,7362.1048000000001],[1174276800,7362.1048000000001],[1174363200,7362.1048000000001],[1174449600,7362.1048000000001],[1174536000,7362.1048000000001],[1174622400,7362.1048000000001],[1174708800,7362.1048000000001],[1174795200,7362.1048000000001],[1174881600,7362.1048000000001],[1174968000,7362.1048000000001],[1175054400,7362.1048000000001],[1175140800,7362.1048000000001],[1175227200,7362.1048000000001],[1175313600,7362.1048000000001],[1175400000,7362.1048000000001],[1175486400,7362.1048000000001],[1175572800,7362.1048000000001],[1175659200,7362.1048000000001],[1175745600,7362.1048000000001],[1175832000,7362.1048000000001],[1175918400,7362.1048000000001],[1176004800,7362.1048000000001],[1176091200,7362.1048000000001],[1176177600,7362.1048000000001],[1176264000,7362.1048000000001],[1176350400,7362.1048000000001],[1176436800,7362.1048000000001],[1176523200,7362.1048000000001],[1176609600,7362.1048000000001],[1176696000,7362.1048000000001],[1176782400,7362.1048000000001],[1176868800,7362.1048000000001],[1176955200,7362.1048000000001],[1177041600,7362.1048000000001],[1177128000,7362.1048000000001],[1177214400,7362.1048000000001],[1177300800,7362.1048000000001],[1177387200,7362.1048000000001],[1177473600,7362.1048000000001],[1177560000,7362.1048000000001],[1177646400,7362.1048000000001],[1177732800,7362.1048000000001],[1177819200,7362.1048000000001],[1177905600,7362.1048000000001],[1177992000,7362.1048000000001],[1178078400,7362.1048000000001],[1178164800,7362.1048000000001],[1178251200,7362.1048000000001],[1178337600,7362.1048000000001],[1178424000,7362.1048000000001],[1178510400,7362.1048000000001],[1178596800,7362.1048000000001],[1178683200,7362.1048000000001],[1178769600,7362.1048000000001],[1178856000,7362.1048000000001],[1178942400,7362.1048000000001],[1179028800,7362.1048000000001],[1179115200,7362.1048000000001],[1179201600,7362.1048000000001],[1179288000,7362.1048000000001],[1179374400,7362.1048000000001],[1179460800,7362.1048000000001],[1179547200,7362.1048000000001],[1179633600,7362.1048000000001],[1179720000,7362.1048000000001],[1179806400,7362.1048000000001],[1179892800,7362.1048000000001],[1179979200,7362.1048000000001],[1180065600,7362.1048000000001],[1180152000,7362.1048000000001],[1180238400,7362.1048000000001],[1180324800,7362.1048000000001],[1180411200,7362.1048000000001],[1180497600,7362.1048000000001],[1180584000,7362.1048000000001],[1180670400,7362.1048000000001],[1180756800,7362.1048000000001],[1180843200,7362.1048000000001],[1180929600,7362.1048000000001],[1181016000,7362.1048000000001],[1181102400,7362.1048000000001],[1181188800,7362.1048000000001],[1181275200,7362.1048000000001],[1181361600,7362.1048000000001],[1181448000,7362.1048000000001],[1181534400,7362.1048000000001],[1181620800,7362.1048000000001],[1181707200,7362.1048000000001],[1181793600,7362.1048000000001],[1181880000,7362.1048000000001],[1181966400,7362.1048000000001],[1182052800,7362.1048000000001],[1182139200,7362.1048000000001],[1182225600,7362.1048000000001],[1182312000,7362.1048000000001],[1182398400,7362.1048000000001],[1182484800,7362.1048000000001],[1182571200,7362.1048000000001],[1182657600,7362.1048000000001],[1182744000,7362.1048000000001],[1182830400,7362.1048000000001],[1182916800,7362.1048000000001],[1183003200,7362.1048000000001],[1183089600,7362.1048000000001],[1183176000,7362.1048000000001],[1183262400,7362.1048000000001],[1183348800,7362.1048000000001],[1183435200,7362.1048000000001],[1183521600,7362.1048000000001],[1183608000,7362.1048000000001],[1183694400,7362.1048000000001],[1183780800,7362.1048000000001],[1183867200,7362.1048000000001],[1183953600,7362.1048000000001],[1184040000,7362.1048000000001],[1184126400,7362.1048000000001],[1184212800,7362.1048000000001],[1184299200,7362.1048000000001],[1184385600,7362.1048000000001],[1184472000,7362.1048000000001],[1184558400,7362.1048000000001],[1184644800,7362.1048000000001],[1184731200,7362.1048000000001],[1184817600,7362.1048000000001],[1184904000,7362.1048000000001],[1184990400,7362.1048000000001],[1185076800,7362.1048000000001],[1185163200,7362.1048000000001],[1185249600,7362.1048000000001],[1185336000,7362.1048000000001],[1185422400,7362.1048000000001],[1185508800,7362.1048000000001],[1185595200,7362.1048000000001],[1185681600,7362.1048000000001],[1185768000,7362.1048000000001],[1185854400,7362.1048000000001],[1185940800,7362.1048000000001],[1186027200,7467.1975000000002],[1186113600,7467.1975000000002],[1186200000,7467.1975000000002],[1186286400,7467.1975000000002],[1186372800,7467.1975000000002],[1186459200,7467.1975000000002],[1186545600,7467.1975000000002],[1186632000,7467.1975000000002],[1186718400,7467.1975000000002],[1186804800,7467.1975000000002],[1186891200,7467.1975000000002],[1186977600,7467.1975000000002],[1187064000,7467.1975000000002],[1187150400,7467.1975000000002],[1187236800,7467.1975000000002],[1187323200,7467.1975000000002],[1187409600,7467.1975000000002],[1187496000,7467.1975000000002],[1187582400,7467.1975000000002],[1187668800,7467.1975000000002],[1187755200,7467.1975000000002],[1187841600,7467.1975000000002],[1187928000,7467.1975000000002],[1188014400,7467.1975000000002],[1188100800,7467.1975000000002],[1188187200,7467.1975000000002],[1188273600,7467.1975000000002],[1188360000,7467.1975000000002],[1188446400,7467.1975000000002],[1188532800,7467.1975000000002],[1188619200,7467.1975000000002],[1188705600,7467.1975000000002],[1188792000,7467.1975000000002],[1188878400,7467.1975000000002],[1188964800,7467.1975000000002],[1189051200,7467.1975000000002],[1189137600,7467.1975000000002],[1189224000,7467.1975000000002],[1189310400,7467.1975000000002],[1189396800,7467.1975000000002],[1189483200,7467.1975000000002],[1189569600,7467.1975000000002],[1189656000,7467.1975000000002],[1189742400,7467.1975000000002],[1189828800,7467.1975000000002],[1189915200,7467.1975000000002],[1190001600,7467.1975000000002],[1190088000,7467.1975000000002],[1190174400,7467.1975000000002],[1190260800,7467.1975000000002],[1190347200,7467.1975000000002],[1190433600,7467.1975000000002],[1190520000,7467.1975000000002],[1190606400,7467.1975000000002],[1190692800,7467.1975000000002],[1190779200,7467.1975000000002],[1190865600,7467.1975000000002],[1190952000,7467.1975000000002],[1191038400,7467.1975000000002],[1191124800,7467.1975000000002],[1191211200,7467.1975000000002],[1191297600,7467.1975000000002],[1191384000,7467.1975000000002],[1191470400,7467.1975000000002],[1191556800,7467.1975000000002],[1191643200,7467.1975000000002],[1191729600,7467.1975000000002],[1191816000,7467.1975000000002],[1191902400,7467.1975000000002],[1191988800,7467.1975000000002],[1192075200,7467.1975000000002],[1192161600,7467.1975000000002],[1192248000,7467.1975000000002],[1192334400,7467.1975000000002],[1192420800,7467.1975000000002],[1192507200,7467.1975000000002],[1192593600,7467.1975000000002],[1192680000,7467.1975000000002],[1192766400,7467.1975000000002],[1192852800,7467.1975000000002],[1192939200,7467.1975000000002],[1193025600,7467.1975000000002],[1193112000,7467.1975000000002],[1193198400,7467.1975000000002],[1193284800,7467.1975000000002],[1193371200,7467.1975000000002],[1193457600,7467.1975000000002],[1193544000,7467.1975000000002],[1193630400,7467.1975000000002],[1193716800,7467.1975000000002],[1193803200,7467.1975000000002],[1193889600,7467.1975000000002],[1193976000,7467.1975000000002],[1194062400,7467.1975000000002],[1194148800,7467.1975000000002],[1194238800,7467.1975000000002],[1194325200,7467.1975000000002],[1194411600,7467.1975000000002],[1194498000,7467.1975000000002],[1194584400,7467.1975000000002],[1194670800,7467.1975000000002],[1194757200,7467.1975000000002],[1194843600,7467.1975000000002],[1194930000,7467.1975000000002],[1195016400,7467.1975000000002],[1195102800,7467.1975000000002],[1195189200,7467.1975000000002],[1195275600,7467.1975000000002],[1195362000,7467.1975000000002],[1195448400,7467.1975000000002],[1195534800,7467.1975000000002],[1195621200,7467.1975000000002],[1195707600,7467.1975000000002],[1195794000,7467.1975000000002],[1195880400,7467.1975000000002],[1195966800,7467.1975000000002],[1196053200,7467.1975000000002],[1196139600,7467.1975000000002],[1196226000,7467.1975000000002],[1196312400,7467.1975000000002],[1196398800,7467.1975000000002],[1196485200,7467.1975000000002],[1196571600,7467.1975000000002],[1196658000,7467.1975000000002],[1196744400,7467.1975000000002],[1196830800,7467.1975000000002],[1196917200,7467.1975000000002],[1197003600,7467.1975000000002],[1197090000,7467.1975000000002],[1197176400,7467.1975000000002],[1197262800,7467.1975000000002],[1197349200,7467.1975000000002],[1197435600,7467.1975000000002],[1197522000,7467.1975000000002],[1197608400,7467.1975000000002],[1197694800,7467.1975000000002],[1197781200,7467.1975000000002],[1197867600,7467.1975000000002],[1197954000,7467.1975000000002],[1198040400,7467.1975000000002],[1198126800,7467.1975000000002],[1198213200,7467.1975000000002],[1198299600,7467.1975000000002],[1198386000,7467.1975000000002],[1198472400,7467.1975000000002],[1198558800,7467.1975000000002],[1198645200,7467.1975000000002],[1198731600,7467.1975000000002],[1198818000,7467.1975000000002],[1198904400,7467.1975000000002],[1198990800,7467.1975000000002],[1199077200,7467.1975000000002],[1199163600,7467.1975000000002],[1199250000,7467.1975000000002],[1199336400,7467.1975000000002],[1199422800,7467.1975000000002],[1199509200,7467.1975000000002],[1199595600,7467.1975000000002],[1199682000,7467.1975000000002],[1199768400,7467.1975000000002],[1199854800,7467.1975000000002],[1199941200,7467.1975000000002],[1200027600,7467.1975000000002],[1200114000,7467.1975000000002],[1200200400,7467.1975000000002],[1200286800,7467.1975000000002],[1200373200,7467.1975000000002],[1200459600,7467.1975000000002],[1200546000,7467.1975000000002],[1200632400,7467.1975000000002],[1200718800,7467.1975000000002],[1200805200,7467.1975000000002],[1200891600,7467.1975000000002],[1200978000,7467.1975000000002],[1201064400,7467.1975000000002],[1201150800,7467.1975000000002],[1201237200,7467.1975000000002],[1201323600,7467.1975000000002],[1201410000,7467.1975000000002],[1201496400,7467.1975000000002],[1201582800,7467.1975000000002],[1201669200,7467.1975000000002],[1201755600,7467.1975000000002],[1201842000,7467.1975000000002],[1201928400,7467.1975000000002],[1202014800,7467.1975000000002],[1202101200,7467.1975000000002],[1202187600,7467.1975000000002],[1202274000,7467.1975000000002],[1202360400,7467.1975000000002],[1202446800,7467.1975000000002],[1202533200,7467.1975000000002],[1202619600,7467.1975000000002],[1202706000,7467.1975000000002],[1202792400,7467.1975000000002],[1202878800,7467.1975000000002],[1202965200,7467.1975000000002],[1203051600,7467.1975000000002],[1203138000,7467.1975000000002],[1203224400,7467.1975000000002],[1203310800,7467.1975000000002],[1203397200,7467.1975000000002],[1203483600,7467.1975000000002],[1203570000,7467.1975000000002],[1203656400,7467.1975000000002],[1203742800,7467.1975000000002],[1203829200,7467.1975000000002],[1203915600,7467.1975000000002],[1204002000,7467.1975000000002],[1204088400,7467.1975000000002],[1204174800,7467.1975000000002],[1204261200,7467.1975000000002],[1204347600,7467.1975000000002],[1204434000,7467.1975000000002],[1204520400,7467.1975000000002],[1204606800,7467.1975000000002],[1204693200,7467.1975000000002],[1204779600,7467.1975000000002],[1204866000,7467.1975000000002],[1204952400,7467.1975000000002],[1205038800,7467.1975000000002],[1205121600,7467.1975000000002],[1205208000,7467.1975000000002],[1205294400,7467.1975000000002],[1205380800,7467.1975000000002],[1205467200,7467.1975000000002],[1205553600,7467.1975000000002],[1205640000,7467.1975000000002],[1205726400,7467.1975000000002],[1205812800,7467.1975000000002],[1205899200,7467.1975000000002],[1205985600,7467.1975000000002],[1206072000,7467.1975000000002],[1206158400,7467.1975000000002],[1206244800,7467.1975000000002],[1206331200,7467.1975000000002],[1206417600,7467.1975000000002],[1206504000,7467.1975000000002],[1206590400,7467.1975000000002],[1206676800,7467.1975000000002],[1206763200,7467.1975000000002],[1206849600,7467.1975000000002],[1206936000,7467.1975000000002],[1207022400,7467.1975000000002],[1207108800,7467.1975000000002],[1207195200,7467.1975000000002],[1207281600,7467.1975000000002],[1207368000,7467.1975000000002],[1207454400,7467.1975000000002],[1207540800,7467.1975000000002],[1207627200,7467.1975000000002],[1207713600,7467.1975000000002],[1207800000,7467.1975000000002],[1207886400,7467.1975000000002],[1207972800,7467.1975000000002],[1208059200,7467.1975000000002],[1208145600,7467.1975000000002],[1208232000,7467.1975000000002],[1208318400,7467.1975000000002],[1208404800,7467.1975000000002],[1208491200,7467.1975000000002],[1208577600,7467.1975000000002],[1208664000,7467.1975000000002],[1208750400,7467.1975000000002],[1208836800,7467.1975000000002],[1208923200,7467.1975000000002],[1209009600,7467.1975000000002],[1209096000,7467.1975000000002],[1209182400,7467.1975000000002],[1209268800,7467.1975000000002],[1209355200,7467.1975000000002],[1209441600,7467.1975000000002],[1209528000,7467.1975000000002],[1209614400,7467.1975000000002],[1209700800,7467.1975000000002],[1209787200,7467.1975000000002],[1209873600,7467.1975000000002],[1209960000,7467.1975000000002],[1210046400,7467.1975000000002],[1210132800,7467.1975000000002],[1210219200,7467.1975000000002],[1210305600,7467.1975000000002],[1210392000,7467.1975000000002],[1210478400,7467.1975000000002],[1210564800,7467.1975000000002],[1210651200,7467.1975000000002],[1210737600,7467.1975000000002],[1210824000,7467.1975000000002],[1210910400,7467.1975000000002],[1210996800,7467.1975000000002],[1211083200,7467.1975000000002],[1211169600,7467.1975000000002],[1211256000,7467.1975000000002],[1211342400,7467.1975000000002],[1211428800,7467.1975000000002],[1211515200,7467.1975000000002],[1211601600,7467.1975000000002],[1211688000,7467.1975000000002],[1211774400,7467.1975000000002],[1211860800,7467.1975000000002],[1211947200,7467.1975000000002],[1212033600,7467.1975000000002],[1212120000,7467.1975000000002],[1212206400,7467.1975000000002],[1212292800,7467.1975000000002],[1212379200,7467.1975000000002],[1212465600,7467.1975000000002],[1212552000,7467.1975000000002],[1212638400,7467.1975000000002],[1212724800,7467.1975000000002],[1212811200,7467.1975000000002],[1212897600,7467.1975000000002],[1212984000,7467.1975000000002],[1213070400,7467.1975000000002],[1213156800,7467.1975000000002],[1213243200,7467.1975000000002],[1213329600,7467.1975000000002],[1213416000,7467.1975000000002],[1213502400,7467.1975000000002],[1213588800,7467.1975000000002],[1213675200,7467.1975000000002],[1213761600,7467.1975000000002],[1213848000,7467.1975000000002],[1213934400,7467.1975000000002],[1214020800,7467.1975000000002],[1214107200,7467.1975000000002],[1214193600,7467.1975000000002],[1214280000,7467.1975000000002],[1214366400,7467.1975000000002],[1214452800,7467.1975000000002],[1214539200,7467.1975000000002],[1214625600,7467.1975000000002],[1214712000,7467.1975000000002],[1214798400,7467.1975000000002],[1214884800,7467.1975000000002],[1214971200,7467.1975000000002],[1215057600,7467.1975000000002],[1215144000,7467.1975000000002],[1215230400,7467.1975000000002],[1215316800,7467.1975000000002],[1215403200,7467.1975000000002],[1215489600,7467.1975000000002],[1215576000,7467.1975000000002],[1215662400,7467.1975000000002],[1215748800,7467.1975000000002],[1215835200,7467.1975000000002],[1215921600,7467.1975000000002],[1216008000,7467.1975000000002],[1216094400,7467.1975000000002],[1216180800,7467.1975000000002],[1216267200,7467.1975000000002],[1216353600,7467.1975000000002],[1216440000,7467.1975000000002],[1216526400,7467.1975000000002],[1216612800,7467.1975000000002],[1216699200,7467.1975000000002],[1216785600,7467.1975000000002],[1216872000,7467.1975000000002],[1216958400,7467.1975000000002],[1217044800,7467.1975000000002],[1217131200,7467.1975000000002],[1217217600,7467.1975000000002],[1217304000,7467.1975000000002],[1217390400,7467.1975000000002],[1217476800,7467.1975000000002],[1217563200,7467.1975000000002],[1217649600,8948.3667000000005],[1217736000,8948.3667000000005],[1217822400,8948.3667000000005],[1217908800,8948.3667000000005],[1217995200,8948.3667000000005],[1218081600,8948.3667000000005],[1218168000,8948.3667000000005],[1218254400,8948.3667000000005],[1218340800,8948.3667000000005],[1218427200,8948.3667000000005],[1218513600,8948.3667000000005],[1218600000,8948.3667000000005],[1218686400,8948.3667000000005],[1218772800,8948.3667000000005],[1218859200,8948.3667000000005],[1218945600,8948.3667000000005],[1219032000,8948.3667000000005],[1219118400,8948.3667000000005],[1219204800,8948.3667000000005],[1219291200,8948.3667000000005],[1219377600,8948.3667000000005],[1219464000,8948.3667000000005],[1219550400,8948.3667000000005],[1219636800,8948.3667000000005],[1219723200,8948.3667000000005],[1219809600,8948.3667000000005],[1219896000,8948.3667000000005],[1219982400,8948.3667000000005],[1220068800,8948.3667000000005],[1220155200,8948.3667000000005],[1220241600,8948.3667000000005],[1220328000,8948.3667000000005],[1220414400,8948.3667000000005],[1220500800,8948.3667000000005],[1220587200,8948.3667000000005],[1220673600,8948.3667000000005],[1220760000,8948.3667000000005],[1220846400,8948.3667000000005],[1220932800,8948.3667000000005],[1221019200,8948.3667000000005],[1221105600,8948.3667000000005],[1221192000,8948.3667000000005],[1221278400,8948.3667000000005],[1221364800,8948.3667000000005],[1221451200,8948.3667000000005],[1221537600,8948.3667000000005],[1221624000,8948.3667000000005],[1221710400,8948.3667000000005],[1221796800,8948.3667000000005],[1221883200,8948.3667000000005],[1221969600,8948.3667000000005],[1222056000,8948.3667000000005],[1222142400,8948.3667000000005],[1222228800,8948.3667000000005],[1222315200,8948.3667000000005],[1222401600,8948.3667000000005],[1222488000,8948.3667000000005],[1222574400,8948.3667000000005],[1222660800,8948.3667000000005],[1222747200,8948.3667000000005],[1222833600,8948.3667000000005],[1222920000,8948.3667000000005],[1223006400,8948.3667000000005],[1223092800,8948.3667000000005],[1223179200,8948.3667000000005],[1223265600,8948.3667000000005],[1223352000,8948.3667000000005],[1223438400,8948.3667000000005],[1223524800,8948.3667000000005],[1223611200,8948.3667000000005],[1223697600,8948.3667000000005],[1223784000,8948.3667000000005],[1223870400,8948.3667000000005],[1223956800,8948.3667000000005],[1224043200,8948.3667000000005],[1224129600,8948.3667000000005],[1224216000,8948.3667000000005],[1224302400,8948.3667000000005],[1224388800,8948.3667000000005],[1224475200,8948.3667000000005],[1224561600,8948.3667000000005],[1224648000,8948.3667000000005],[1224734400,8948.3667000000005],[1224820800,8948.3667000000005],[1224907200,8948.3667000000005],[1224993600,8948.3667000000005],[1225080000,8948.3667000000005],[1225166400,8948.3667000000005],[1225252800,8948.3667000000005],[1225339200,8948.3667000000005],[1225425600,8948.3667000000005],[1225512000,8948.3667000000005],[1225598400,8948.3667000000005],[1225688400,8948.3667000000005],[1225774800,8948.3667000000005],[1225861200,8948.3667000000005],[1225947600,8948.3667000000005],[1226034000,8948.3667000000005],[1226120400,8948.3667000000005],[1226206800,8948.3667000000005],[1226293200,8948.3667000000005],[1226379600,8948.3667000000005],[1226466000,8948.3667000000005],[1226552400,8948.3667000000005],[1226638800,8948.3667000000005],[1226725200,8948.3667000000005],[1226811600,8948.3667000000005],[1226898000,8948.3667000000005],[1226984400,8948.3667000000005],[1227070800,8948.3667000000005],[1227157200,8948.3667000000005],[1227243600,8948.3667000000005],[1227330000,8948.3667000000005],[1227416400,8948.3667000000005],[1227502800,8948.3667000000005],[1227589200,8948.3667000000005],[1227675600,8948.3667000000005],[1227762000,8948.3667000000005],[1227848400,8948.3667000000005],[1227934800,8948.3667000000005],[1228021200,8948.3667000000005],[1228107600,8948.3667000000005],[1228194000,8948.3667000000005],[1228280400,8948.3667000000005],[1228366800,8948.3667000000005],[1228453200,8948.3667000000005],[1228539600,8948.3667000000005],[1228626000,8948.3667000000005],[1228712400,8948.3667000000005],[1228798800,8948.3667000000005],[1228885200,8948.3667000000005],[1228971600,8948.3667000000005],[1229058000,8948.3667000000005],[1229144400,8948.3667000000005],[1229230800,8948.3667000000005],[1229317200,8948.3667000000005],[1229403600,8948.3667000000005],[1229490000,8948.3667000000005],[1229576400,8948.3667000000005],[1229662800,8948.3667000000005],[1229749200,8948.3667000000005],[1229835600,8948.3667000000005],[1229922000,8948.3667000000005],[1230008400,8948.3667000000005],[1230094800,8948.3667000000005],[1230181200,8948.3667000000005],[1230267600,8948.3667000000005],[1230354000,8948.3667000000005],[1230440400,8948.3667000000005],[1230526800,8948.3667000000005],[1230613200,8948.3667000000005],[1230699600,8948.3667000000005],[1230786000,8948.3667000000005],[1230872400,8948.3667000000005],[1230958800,8948.3667000000005],[1231045200,8948.3667000000005],[1231131600,8948.3667000000005],[1231218000,8948.3667000000005],[1231304400,8948.3667000000005],[1231390800,8948.3667000000005],[1231477200,8948.3667000000005],[1231563600,8948.3667000000005],[1231650000,8948.3667000000005],[1231736400,8948.3667000000005],[1231822800,8948.3667000000005],[1231909200,8948.3667000000005],[1231995600,8948.3667000000005],[1232082000,8948.3667000000005],[1232168400,8948.3667000000005],[1232254800,8948.3667000000005],[1232341200,8948.3667000000005],[1232427600,8948.3667000000005],[1232514000,8948.3667000000005],[1232600400,8948.3667000000005],[1232686800,8948.3667000000005],[1232773200,8948.3667000000005],[1232859600,8948.3667000000005],[1232946000,8948.3667000000005],[1233032400,8948.3667000000005],[1233118800,8948.3667000000005],[1233205200,8948.3667000000005],[1233291600,8948.3667000000005],[1233378000,8948.3667000000005],[1233464400,8948.3667000000005],[1233550800,8948.3667000000005],[1233637200,8948.3667000000005],[1233723600,8948.3667000000005],[1233810000,8948.3667000000005],[1233896400,8948.3667000000005],[1233982800,8948.3667000000005],[1234069200,8948.3667000000005],[1234155600,8948.3667000000005],[1234242000,8948.3667000000005],[1234328400,8948.3667000000005],[1234414800,8948.3667000000005],[1234501200,8948.3667000000005],[1234587600,8948.3667000000005],[1234674000,8948.3667000000005],[1234760400,8948.3667000000005],[1234846800,8948.3667000000005],[1234933200,8948.3667000000005],[1235019600,8948.3667000000005],[1235106000,8948.3667000000005],[1235192400,8948.3667000000005],[1235278800,8948.3667000000005],[1235365200,8948.3667000000005],[1235451600,8948.3667000000005],[1235538000,8948.3667000000005],[1235624400,8948.3667000000005],[1235710800,8948.3667000000005],[1235797200,8948.3667000000005],[1235883600,8948.3667000000005],[1235970000,8948.3667000000005],[1236056400,8948.3667000000005],[1236142800,8948.3667000000005],[1236229200,8948.3667000000005],[1236315600,8948.3667000000005],[1236402000,8948.3667000000005],[1236488400,8948.3667000000005],[1236571200,8948.3667000000005],[1236657600,8948.3667000000005],[1236744000,8948.3667000000005],[1236830400,8948.3667000000005],[1236916800,8948.3667000000005],[1237003200,8948.3667000000005],[1237089600,8948.3667000000005],[1237176000,8948.3667000000005],[1237262400,8948.3667000000005],[1237348800,8948.3667000000005],[1237435200,8948.3667000000005],[1237521600,8948.3667000000005],[1237608000,8948.3667000000005],[1237694400,8948.3667000000005],[1237780800,8948.3667000000005],[1237867200,8948.3667000000005],[1237953600,8948.3667000000005],[1238040000,8948.3667000000005],[1238126400,8948.3667000000005],[1238212800,8948.3667000000005],[1238299200,8948.3667000000005],[1238385600,8948.3667000000005],[1238472000,8948.3667000000005],[1238558400,8948.3667000000005],[1238644800,8948.3667000000005],[1238731200,8948.3667000000005],[1238817600,8948.3667000000005],[1238904000,8948.3667000000005],[1238990400,8948.3667000000005],[1239076800,8948.3667000000005],[1239163200,8948.3667000000005],[1239249600,8948.3667000000005],[1239336000,8948.3667000000005],[1239422400,8948.3667000000005],[1239508800,8948.3667000000005],[1239595200,8948.3667000000005],[1239681600,8948.3667000000005],[1239768000,8948.3667000000005],[1239854400,8948.3667000000005],[1239940800,8948.3667000000005],[1240027200,8948.3667000000005],[1240113600,8948.3667000000005],[1240200000,8948.3667000000005],[1240286400,8948.3667000000005],[1240372800,8948.3667000000005],[1240459200,8948.3667000000005],[1240545600,8948.3667000000005],[1240632000,8948.3667000000005],[1240718400,8948.3667000000005],[1240804800,8948.3667000000005],[1240891200,8948.3667000000005],[1240977600,8948.3667000000005],[1241064000,8948.3667000000005],[1241150400,8948.3667000000005],[1241236800,8948.3667000000005],[1241323200,8948.3667000000005],[1241409600,8948.3667000000005],[1241496000,8948.3667000000005],[1241582400,8948.3667000000005],[1241668800,8948.3667000000005],[1241755200,8948.3667000000005],[1241841600,8948.3667000000005],[1241928000,8948.3667000000005],[1242014400,8948.3667000000005],[1242100800,8948.3667000000005],[1242187200,8948.3667000000005],[1242273600,8948.3667000000005],[1242360000,8948.3667000000005],[1242446400,8948.3667000000005],[1242532800,8948.3667000000005],[1242619200,8948.3667000000005],[1242705600,8948.3667000000005],[1242792000,8948.3667000000005],[1242878400,8948.3667000000005],[1242964800,8948.3667000000005],[1243051200,8948.3667000000005],[1243137600,8948.3667000000005],[1243224000,8948.3667000000005],[1243310400,8948.3667000000005],[1243396800,8948.3667000000005],[1243483200,8948.3667000000005],[1243569600,8948.3667000000005],[1243656000,8948.3667000000005],[1243742400,8948.3667000000005],[1243828800,8948.3667000000005],[1243915200,8948.3667000000005],[1244001600,8948.3667000000005],[1244088000,8948.3667000000005],[1244174400,8948.3667000000005],[1244260800,8948.3667000000005],[1244347200,8948.3667000000005],[1244433600,8948.3667000000005],[1244520000,8948.3667000000005],[1244606400,8948.3667000000005],[1244692800,8948.3667000000005],[1244779200,8948.3667000000005],[1244865600,8948.3667000000005],[1244952000,8948.3667000000005],[1245038400,8948.3667000000005],[1245124800,8948.3667000000005],[1245211200,8948.3667000000005],[1245297600,8948.3667000000005],[1245384000,8948.3667000000005],[1245470400,8948.3667000000005],[1245556800,8948.3667000000005],[1245643200,8948.3667000000005],[1245729600,8948.3667000000005],[1245816000,8948.3667000000005],[1245902400,8948.3667000000005],[1245988800,8948.3667000000005],[1246075200,8948.3667000000005],[1246161600,8948.3667000000005],[1246248000,8948.3667000000005],[1246334400,8948.3667000000005],[1246420800,8948.3667000000005],[1246507200,8948.3667000000005],[1246593600,8948.3667000000005],[1246680000,8948.3667000000005],[1246766400,8948.3667000000005],[1246852800,8948.3667000000005],[1246939200,8948.3667000000005],[1247025600,8948.3667000000005],[1247112000,8948.3667000000005],[1247198400,8948.3667000000005],[1247284800,8948.3667000000005],[1247371200,8948.3667000000005],[1247457600,8948.3667000000005],[1247544000,8948.3667000000005],[1247630400,8948.3667000000005],[1247716800,8948.3667000000005],[1247803200,8948.3667000000005],[1247889600,8948.3667000000005],[1247976000,8948.3667000000005],[1248062400,8948.3667000000005],[1248148800,8948.3667000000005],[1248235200,8948.3667000000005],[1248321600,8948.3667000000005],[1248408000,8948.3667000000005],[1248494400,8948.3667000000005],[1248580800,8948.3667000000005],[1248667200,8948.3667000000005],[1248753600,8948.3667000000005],[1248840000,8948.3667000000005],[1248926400,8948.3667000000005],[1249012800,8948.3667000000005],[1249099200,8948.3667000000005],[1249185600,8948.3667000000005],[1249272000,8948.3667000000005],[1249358400,9316.8678],[1249444800,9316.8678],[1249531200,9316.8678],[1249617600,9316.8678],[1249704000,9316.8678],[1249790400,9316.8678],[1249876800,9316.8678],[1249963200,9316.8678],[1250049600,9316.8678],[1250136000,9316.8678],[1250222400,9316.8678],[1250308800,9316.8678],[1250395200,9316.8678],[1250481600,9316.8678],[1250568000,9316.8678],[1250654400,9316.8678],[1250740800,9316.8678],[1250827200,9316.8678],[1250913600,9316.8678],[1251000000,9316.8678],[1251086400,9316.8678],[1251172800,9316.8678],[1251259200,9316.8678],[1251345600,9316.8678],[1251432000,9316.8678],[1251518400,9316.8678],[1251604800,9316.8678],[1251691200,9316.8678],[1251777600,9316.8678],[1251864000,9316.8678],[1251950400,9316.8678],[1252036800,9316.8678],[1252123200,9316.8678],[1252209600,9316.8678],[1252296000,9316.8678],[1252382400,9316.8678],[1252468800,9316.8678],[1252555200,9316.8678],[1252641600,9316.8678],[1252728000,9316.8678],[1252814400,9316.8678],[1252900800,9316.8678],[1252987200,9316.8678],[1253073600,9316.8678],[1253160000,9316.8678],[1253246400,9316.8678],[1253332800,9316.8678],[1253419200,9316.8678],[1253505600,9316.8678],[1253592000,9316.8678],[1253678400,9316.8678],[1253764800,9316.8678],[1253851200,9316.8678],[1253937600,9316.8678],[1254024000,9316.8678],[1254110400,9316.8678],[1254196800,9316.8678],[1254283200,9316.8678],[1254369600,9316.8678],[1254456000,9316.8678],[1254542400,9316.8678],[1254628800,9316.8678],[1254715200,9316.8678],[1254801600,9316.8678],[1254888000,9316.8678],[1254974400,9316.8678],[1255060800,9316.8678],[1255147200,9316.8678],[1255233600,9316.8678],[1255320000,9316.8678],[1255406400,9316.8678],[1255492800,9316.8678],[1255579200,9316.8678],[1255665600,9316.8678],[1255752000,9316.8678],[1255838400,9316.8678],[1255924800,9316.8678],[1256011200,9316.8678],[1256097600,9316.8678],[1256184000,9316.8678],[1256270400,9316.8678],[1256356800,9316.8678],[1256443200,9316.8678],[1256529600,9316.8678],[1256616000,9316.8678],[1256702400,9316.8678],[1256788800,9316.8678],[1256875200,9316.8678],[1256961600,9316.8678],[1257048000,9316.8678],[1257138000,9316.8678],[1257224400,9316.8678],[1257310800,9316.8678],[1257397200,9316.8678],[1257483600,9316.8678],[1257570000,9316.8678],[1257656400,9316.8678],[1257742800,9316.8678],[1257829200,9316.8678],[1257915600,9316.8678],[1258002000,9316.8678],[1258088400,9316.8678],[1258174800,9316.8678],[1258261200,9316.8678],[1258347600,9316.8678],[1258434000,9316.8678],[1258520400,9316.8678],[1258606800,9316.8678],[1258693200,9316.8678],[1258779600,9316.8678],[1258866000,9316.8678],[1258952400,9316.8678],[1259038800,9316.8678],[1259125200,9316.8678],[1259211600,9316.8678],[1259298000,9316.8678],[1259384400,9316.8678],[1259470800,9316.8678],[1259557200,9316.8678],[1259643600,9316.8678],[1259730000,9316.8678],[1259816400,9316.8678],[1259902800,9316.8678],[1259989200,9316.8678],[1260075600,9316.8678],[1260162000,9316.8678],[1260248400,9316.8678],[1260334800,9316.8678],[1260421200,9316.8678],[1260507600,9316.8678],[1260594000,9316.8678],[1260680400,9316.8678],[1260766800,9316.8678],[1260853200,9316.8678],[1260939600,9316.8678],[1261026000,9316.8678],[1261112400,9316.8678],[1261198800,9316.8678],[1261285200,9316.8678],[1261371600,9316.8678],[1261458000,9316.8678],[1261544400,9316.8678],[1261630800,9316.8678],[1261717200,9316.8678],[1261803600,9316.8678],[1261890000,9316.8678],[1261976400,9316.8678],[1262062800,9316.8678],[1262149200,9316.8678],[1262235600,9316.8678],[1262322000,9316.8678],[1262408400,9316.8678],[1262494800,9316.8678],[1262581200,9316.8678],[1262667600,9316.8678],[1262754000,9316.8678],[1262840400,9316.8678],[1262926800,9316.8678],[1263013200,9316.8678],[1263099600,9316.8678],[1263186000,9316.8678],[1263272400,9316.8678],[1263358800,9316.8678],[1263445200,9316.8678],[1263531600,9316.8678],[1263618000,9316.8678],[1263704400,9316.8678],[1263790800,9316.8678],[1263877200,9316.8678],[1263963600,9316.8678],[1264050000,9316.8678],[1264136400,9316.8678],[1264222800,9316.8678],[1264309200,9316.8678],[1264395600,9316.8678],[1264482000,9316.8678],[1264568400,9316.8678],[1264654800,9316.8678],[1264741200,9316.8678],[1264827600,9316.8678],[1264914000,9316.8678],[1265000400,9316.8678],[1265086800,9316.8678],[1265173200,9316.8678],[1265259600,9316.8678],[1265346000,9316.8678],[1265432400,9316.8678],[1265518800,9316.8678],[1265605200,9316.8678],[1265691600,9316.8678],[1265778000,9316.8678],[1265864400,9316.8678],[1265950800,9316.8678],[1266037200,9316.8678],[1266123600,9316.8678],[1266210000,9316.8678],[1266296400,9316.8678],[1266382800,9316.8678],[1266469200,9316.8678],[1266555600,9316.8678],[1266642000,9316.8678],[1266728400,9316.8678],[1266814800,9316.8678],[1266901200,9316.8678],[1266987600,9316.8678],[1267074000,9316.8678],[1267160400,9316.8678],[1267246800,9316.8678],[1267333200,9316.8678],[1267419600,9316.8678],[1267506000,9316.8678],[1267592400,9316.8678],[1267678800,9316.8678],[1267765200,9316.8678],[1267851600,9316.8678],[1267938000,9316.8678],[1268024400,9316.8678],[1268110800,9316.8678],[1268197200,9316.8678],[1268283600,9316.8678],[1268370000,9316.8678],[1268456400,9316.8678],[1268542800,9316.8678],[1268625600,9316.8678],[1268712000,9316.8678],[1268798400,9316.8678],[1268884800,9316.8678],[1268971200,9316.8678],[1269057600,9316.8678],[1269144000,9316.8678],[1269230400,9316.8678],[1269316800,9316.8678],[1269403200,9316.8678],[1269489600,9316.8678],[1269576000,9316.8678],[1269662400,9316.8678],[1269748800,9316.8678],[1269835200,9316.8678],[1269921600,9316.8678],[1270008000,9316.8678],[1270094400,9316.8678],[1270180800,9316.8678],[1270267200,9316.8678],[1270353600,9316.8678],[1270440000,9316.8678],[1270526400,9316.8678],[1270612800,9316.8678],[1270699200,9316.8678],[1270785600,9316.8678],[1270872000,9316.8678],[1270958400,9316.8678],[1271044800,9316.8678],[1271131200,9316.8678],[1271217600,9316.8678],[1271304000,9316.8678],[1271390400,9316.8678],[1271476800,9316.8678],[1271563200,9316.8678],[1271649600,9316.8678],[1271736000,9316.8678],[1271822400,9316.8678],[1271908800,9316.8678],[1271995200,9316.8678],[1272081600,9316.8678],[1272168000,9316.8678],[1272254400,9316.8678],[1272340800,9316.8678],[1272427200,9316.8678],[1272513600,9316.8678],[1272600000,9316.8678],[1272686400,9316.8678],[1272772800,9316.8678],[1272859200,9316.8678],[1272945600,9316.8678],[1273032000,9316.8678],[1273118400,9316.8678],[1273204800,9316.8678],[1273291200,9316.8678],[1273377600,9316.8678],[1273464000,9316.8678],[1273550400,9316.8678],[1273636800,9316.8678],[1273723200,9316.8678],[1273809600,9316.8678],[1273896000,9316.8678],[1273982400,9316.8678],[1274068800,9316.8678],[1274155200,9316.8678],[1274241600,9316.8678],[1274328000,9316.8678],[1274414400,9316.8678],[1274500800,9316.8678],[1274587200,9316.8678],[1274673600,9316.8678],[1274760000,9316.8678],[1274846400,9316.8678],[1274932800,9316.8678],[1275019200,9316.8678],[1275105600,9316.8678],[1275192000,9316.8678],[1275278400,9316.8678],[1275364800,9316.8678],[1275451200,9316.8678],[1275537600,9316.8678],[1275624000,9316.8678],[1275710400,9316.8678],[1275796800,9316.8678],[1275883200,9316.8678],[1275969600,9316.8678],[1276056000,9316.8678],[1276142400,9316.8678],[1276228800,9316.8678],[1276315200,9316.8678],[1276401600,9316.8678],[1276488000,9316.8678],[1276574400,9316.8678],[1276660800,9316.8678],[1276747200,9316.8678],[1276833600,9316.8678],[1276920000,9316.8678],[1277006400,9316.8678],[1277092800,9316.8678],[1277179200,9316.8678],[1277265600,9316.8678],[1277352000,9316.8678],[1277438400,9316.8678],[1277524800,9316.8678],[1277611200,9316.8678],[1277697600,9316.8678],[1277784000,9316.8678],[1277870400,9316.8678],[1277956800,9316.8678],[1278043200,9316.8678],[1278129600,9316.8678],[1278216000,9316.8678],[1278302400,9316.8678],[1278388800,9316.8678],[1278475200,9316.8678],[1278561600,9316.8678],[1278648000,9316.8678],[1278734400,9316.8678],[1278820800,9316.8678],[1278907200,9316.8678],[1278993600,9316.8678],[1279080000,9316.8678],[1279166400,9316.8678],[1279252800,9316.8678],[1279339200,9316.8678],[1279425600,9316.8678],[1279512000,9316.8678],[1279598400,9316.8678],[1279684800,9316.8678],[1279771200,9316.8678],[1279857600,9316.8678],[1279944000,9316.8678],[1280030400,9316.8678],[1280116800,9316.8678],[1280203200,9316.8678],[1280289600,9316.8678],[1280376000,9316.8678],[1280462400,9316.8678],[1280548800,9316.8678],[1280635200,9316.8678],[1280721600,9316.8678],[1280808000,10541.750899999999],[1280894400,10541.750899999999],[1280980800,10541.750899999999],[1281067200,10541.750899999999],[1281153600,10541.750899999999],[1281240000,10541.750899999999],[1281326400,10541.750899999999],[1281412800,10541.750899999999],[1281499200,10541.750899999999],[1281585600,10541.750899999999],[1281672000,10541.750899999999],[1281758400,10541.750899999999],[1281844800,10541.750899999999],[1281931200,10541.750899999999],[1282017600,10541.750899999999],[1282104000,10541.750899999999],[1282190400,10541.750899999999],[1282276800,10541.750899999999],[1282363200,10541.750899999999],[1282449600,10541.750899999999],[1282536000,10541.750899999999],[1282622400,10541.750899999999],[1282708800,10541.750899999999],[1282795200,10541.750899999999],[1282881600,10541.750899999999],[1282968000,10541.750899999999],[1283054400,10541.750899999999],[1283140800,10541.750899999999],[1283227200,10541.750899999999],[1283313600,10541.750899999999],[1283400000,10541.750899999999],[1283486400,10541.750899999999],[1283572800,10541.750899999999],[1283659200,10541.750899999999],[1283745600,10541.750899999999],[1283832000,10541.750899999999],[1283918400,10541.750899999999],[1284004800,10541.750899999999],[1284091200,10541.750899999999],[1284177600,10541.750899999999],[1284264000,10541.750899999999],[1284350400,10541.750899999999],[1284436800,10541.750899999999],[1284523200,10541.750899999999],[1284609600,10541.750899999999],[1284696000,10541.750899999999],[1284782400,10541.750899999999],[1284868800,10541.750899999999],[1284955200,10541.750899999999],[1285041600,10541.750899999999],[1285128000,10541.750899999999],[1285214400,10541.750899999999],[1285300800,10541.750899999999],[1285387200,10541.750899999999],[1285473600,10541.750899999999],[1285560000,10541.750899999999],[1285646400,10541.750899999999],[1285732800,10541.750899999999],[1285819200,10541.750899999999],[1285905600,10541.750899999999],[1285992000,10541.750899999999],[1286078400,10541.750899999999],[1286164800,10541.750899999999],[1286251200,10541.750899999999],[1286337600,10541.750899999999],[1286424000,10541.750899999999],[1286510400,10541.750899999999],[1286596800,10541.750899999999],[1286683200,10541.750899999999],[1286769600,10541.750899999999],[1286856000,10541.750899999999],[1286942400,10541.750899999999],[1287028800,10541.750899999999],[1287115200,10541.750899999999],[1287201600,10541.750899999999],[1287288000,10541.750899999999],[1287374400,10541.750899999999],[1287460800,10541.750899999999],[1287547200,10541.750899999999],[1287633600,10541.750899999999],[1287720000,10541.750899999999],[1287806400,10541.750899999999],[1287892800,10541.750899999999],[1287979200,10541.750899999999],[1288065600,10541.750899999999],[1288152000,10541.750899999999],[1288238400,10541.750899999999],[1288324800,10541.750899999999],[1288411200,10541.750899999999],[1288497600,10541.750899999999],[1288584000,10541.750899999999],[1288670400,10541.750899999999],[1288756800,10541.750899999999],[1288843200,10541.750899999999],[1288929600,10541.750899999999],[1289016000,10541.750899999999],[1289102400,10541.750899999999],[1289192400,10541.750899999999],[1289278800,10541.750899999999],[1289365200,10541.750899999999],[1289451600,10541.750899999999],[1289538000,10541.750899999999],[1289624400,10541.750899999999],[1289710800,10541.750899999999],[1289797200,10541.750899999999],[1289883600,10541.750899999999],[1289970000,10541.750899999999],[1290056400,10541.750899999999],[1290142800,10541.750899999999],[1290229200,10541.750899999999],[1290315600,10541.750899999999],[1290402000,10541.750899999999],[1290488400,10541.750899999999],[1290574800,10541.750899999999],[1290661200,10541.750899999999],[1290747600,10541.750899999999],[1290834000,10541.750899999999],[1290920400,10541.750899999999],[1291006800,10541.750899999999],[1291093200,10541.750899999999],[1291179600,10541.750899999999],[1291266000,10541.750899999999],[1291352400,10541.750899999999],[1291438800,10541.750899999999],[1291525200,10541.750899999999],[1291611600,10541.750899999999],[1291698000,10541.750899999999],[1291784400,10541.750899999999],[1291870800,10541.750899999999],[1291957200,10541.750899999999],[1292043600,10541.750899999999],[1292130000,10541.750899999999],[1292216400,10541.750899999999],[1292302800,10541.750899999999],[1292389200,10541.750899999999],[1292475600,10541.750899999999],[1292562000,10541.750899999999],[1292648400,10541.750899999999],[1292734800,10541.750899999999],[1292821200,10541.750899999999],[1292907600,10541.750899999999],[1292994000,10541.750899999999],[1293080400,10541.750899999999],[1293166800,10541.750899999999],[1293253200,10541.750899999999],[1293339600,10541.750899999999],[1293426000,10541.750899999999],[1293512400,10541.750899999999],[1293598800,10541.750899999999],[1293685200,10541.750899999999],[1293771600,10541.750899999999],[1293858000,10541.750899999999],[1293944400,10541.750899999999],[1294030800,10541.750899999999],[1294117200,10541.750899999999],[1294203600,10541.750899999999],[1294290000,10541.750899999999],[1294376400,10541.750899999999],[1294462800,10541.750899999999],[1294549200,10541.750899999999],[1294635600,10541.750899999999],[1294722000,10541.750899999999],[1294808400,10541.750899999999],[1294894800,10541.750899999999],[1294981200,10541.750899999999],[1295067600,10541.750899999999],[1295154000,10541.750899999999],[1295240400,10541.750899999999],[1295326800,10541.750899999999],[1295413200,10541.750899999999],[1295499600,10541.750899999999],[1295586000,10541.750899999999],[1295672400,10541.750899999999],[1295758800,10541.750899999999],[1295845200,10541.750899999999],[1295931600,10541.750899999999],[1296018000,10541.750899999999],[1296104400,10541.750899999999],[1296190800,10541.750899999999],[1296277200,10541.750899999999],[1296363600,10541.750899999999],[1296450000,10541.750899999999],[1296536400,10541.750899999999],[1296622800,10541.750899999999],[1296709200,10541.750899999999],[1296795600,10541.750899999999],[1296882000,10541.750899999999],[1296968400,10541.750899999999],[1297054800,10541.750899999999],[1297141200,10541.750899999999],[1297227600,10541.750899999999],[1297314000,10541.750899999999],[1297400400,10541.750899999999],[1297486800,10541.750899999999],[1297573200,10541.750899999999],[1297659600,10541.750899999999],[1297746000,10541.750899999999],[1297832400,10541.750899999999],[1297918800,10541.750899999999],[1298005200,10541.750899999999],[1298091600,10541.750899999999],[1298178000,10541.750899999999],[1298264400,10541.750899999999],[1298350800,10541.750899999999],[1298437200,10541.750899999999],[1298523600,10541.750899999999],[1298610000,10541.750899999999],[1298696400,10541.750899999999],[1298782800,10541.750899999999],[1298869200,10541.750899999999],[1298955600,10541.750899999999],[1299042000,10541.750899999999],[1299128400,10541.750899999999],[1299214800,10541.750899999999],[1299301200,10541.750899999999],[1299387600,10541.750899999999],[1299474000,10541.750899999999],[1299560400,10541.750899999999],[1299646800,10541.750899999999],[1299733200,10541.750899999999],[1299819600,10541.750899999999],[1299906000,10541.750899999999],[1299992400,10541.750899999999],[1300075200,10541.750899999999],[1300161600,10541.750899999999],[1300248000,10541.750899999999],[1300334400,10541.750899999999],[1300420800,10541.750899999999],[1300507200,10541.750899999999],[1300593600,10541.750899999999],[1300680000,10541.750899999999],[1300766400,10541.750899999999],[1300852800,10541.750899999999],[1300939200,10541.750899999999],[1301025600,10541.750899999999],[1301112000,10541.750899999999],[1301198400,10541.750899999999],[1301284800,10541.750899999999],[1301371200,10541.750899999999],[1301457600,10541.750899999999],[1301544000,10541.750899999999],[1301630400,10541.750899999999],[1301716800,10541.750899999999],[1301803200,10541.750899999999],[1301889600,10541.750899999999],[1301976000,10541.750899999999],[1302062400,10541.750899999999],[1302148800,10541.750899999999],[1302235200,10541.750899999999],[1302321600,10541.750899999999],[1302408000,10541.750899999999],[1302494400,10541.750899999999],[1302580800,10541.750899999999],[1302667200,10541.750899999999],[1302753600,10541.750899999999],[1302840000,10541.750899999999],[1302926400,10541.750899999999],[1303012800,10541.750899999999],[1303099200,10541.750899999999],[1303185600,10541.750899999999],[1303272000,10541.750899999999],[1303358400,10541.750899999999],[1303444800,10541.750899999999],[1303531200,10541.750899999999],[1303617600,10541.750899999999],[1303704000,10541.750899999999],[1303790400,10541.750899999999],[1303876800,10541.750899999999],[1303963200,10541.750899999999],[1304049600,10541.750899999999],[1304136000,10541.750899999999],[1304222400,10541.750899999999],[1304308800,10541.750899999999],[1304395200,10541.750899999999],[1304481600,10541.750899999999],[1304568000,10541.750899999999],[1304654400,10541.750899999999],[1304740800,10541.750899999999],[1304827200,10541.750899999999],[1304913600,10541.750899999999],[1305000000,10541.750899999999],[1305086400,10541.750899999999],[1305172800,10541.750899999999],[1305259200,10541.750899999999],[1305345600,10541.750899999999],[1305432000,10541.750899999999],[1305518400,10541.750899999999],[1305604800,10541.750899999999],[1305691200,10541.750899999999],[1305777600,10541.750899999999],[1305864000,10541.750899999999],[1305950400,10541.750899999999],[1306036800,10541.750899999999],[1306123200,10541.750899999999],[1306209600,10541.750899999999],[1306296000,10541.750899999999],[1306382400,10541.750899999999],[1306468800,10541.750899999999],[1306555200,10541.750899999999],[1306641600,10541.750899999999],[1306728000,10541.750899999999],[1306814400,10541.750899999999],[1306900800,10541.750899999999],[1306987200,10541.750899999999],[1307073600,10541.750899999999],[1307160000,10541.750899999999],[1307246400,10541.750899999999],[1307332800,10541.750899999999],[1307419200,10541.750899999999],[1307505600,10541.750899999999],[1307592000,10541.750899999999],[1307678400,10541.750899999999],[1307764800,10541.750899999999],[1307851200,10541.750899999999],[1307937600,10541.750899999999],[1308024000,10541.750899999999],[1308110400,10541.750899999999],[1308196800,10541.750899999999],[1308283200,10541.750899999999],[1308369600,10541.750899999999],[1308456000,10541.750899999999],[1308542400,10541.750899999999],[1308628800,10541.750899999999],[1308715200,10541.750899999999],[1308801600,10541.750899999999],[1308888000,10541.750899999999],[1308974400,10541.750899999999],[1309060800,10541.750899999999],[1309147200,10541.750899999999],[1309233600,10541.750899999999],[1309320000,10541.750899999999],[1309406400,10541.750899999999],[1309492800,10541.750899999999],[1309579200,10541.750899999999],[1309665600,10541.750899999999],[1309752000,10541.750899999999],[1309838400,10541.750899999999],[1309924800,10541.750899999999],[1310011200,10541.750899999999],[1310097600,10541.750899999999],[1310184000,10541.750899999999],[1310270400,10541.750899999999],[1310356800,10541.750899999999],[1310443200,10541.750899999999],[1310529600,10541.750899999999],[1310616000,10541.750899999999],[1310702400,10541.750899999999],[1310788800,10541.750899999999],[1310875200,10541.750899999999],[1310961600,10541.750899999999],[1311048000,10541.750899999999],[1311134400,10541.750899999999],[1311220800,10541.750899999999],[1311307200,10541.750899999999],[1311393600,10541.750899999999],[1311480000,10541.750899999999],[1311566400,10541.750899999999],[1311652800,10541.750899999999],[1311739200,10541.750899999999],[1311825600,10541.750899999999],[1311912000,10541.750899999999],[1311998400,10541.750899999999],[1312084800,10541.750899999999],[1312171200,10541.750899999999],[1312257600,11470.9421],[1312344000,11470.9421],[1312430400,11470.9421],[1312516800,11470.9421],[1312603200,11470.9421],[1312689600,11470.9421],[1312776000,11470.9421],[1312862400,11470.9421],[1312948800,11470.9421],[1313035200,11470.9421],[1313121600,11470.9421],[1313208000,11470.9421],[1313294400,11470.9421],[1313380800,11470.9421],[1313467200,11470.9421],[1313553600,11470.9421],[1313640000,11470.9421],[1313726400,11470.9421],[1313812800,11470.9421],[1313899200,11470.9421],[1313985600,11470.9421],[1314072000,11470.9421],[1314158400,11470.9421],[1314244800,11470.9421],[1314331200,11470.9421],[1314417600,11470.9421],[1314504000,11470.9421],[1314590400,11470.9421],[1314676800,11470.9421],[1314763200,11470.9421],[1314849600,11470.9421],[1314936000,11470.9421],[1315022400,11470.9421],[1315108800,11470.9421],[1315195200,11470.9421],[1315281600,11470.9421],[1315368000,11470.9421],[1315454400,11470.9421],[1315540800,11470.9421],[1315627200,11470.9421],[1315713600,11470.9421],[1315800000,11470.9421],[1315886400,11470.9421],[1315972800,11470.9421],[1316059200,11470.9421],[1316145600,11470.9421],[1316232000,11470.9421],[1316318400,11470.9421],[1316404800,11470.9421],[1316491200,11470.9421],[1316577600,11470.9421],[1316664000,11470.9421],[1316750400,11470.9421],[1316836800,11470.9421],[1316923200,11470.9421],[1317009600,11470.9421],[1317096000,11470.9421],[1317182400,11470.9421],[1317268800,11470.9421],[1317355200,11470.9421],[1317441600,11470.9421],[1317528000,11470.9421],[1317614400,11470.9421],[1317700800,11470.9421],[1317787200,11470.9421],[1317873600,11470.9421],[1317960000,11470.9421],[1318046400,11470.9421],[1318132800,11470.9421],[1318219200,11470.9421],[1318305600,11470.9421],[1318392000,11470.9421],[1318478400,11470.9421],[1318564800,11470.9421],[1318651200,11470.9421],[1318737600,11470.9421],[1318824000,11470.9421],[1318910400,11470.9421],[1318996800,11470.9421],[1319083200,11470.9421],[1319169600,11470.9421],[1319256000,11470.9421],[1319342400,11470.9421],[1319428800,11470.9421],[1319515200,11470.9421],[1319601600,11470.9421],[1319688000,11470.9421],[1319774400,11470.9421],[1319860800,11470.9421],[1319947200,11470.9421],[1320033600,11470.9421],[1320120000,11470.9421],[1320206400,11470.9421],[1320292800,11470.9421],[1320379200,11470.9421],[1320465600,11470.9421],[1320552000,11470.9421],[1320642000,11470.9421],[1320728400,11470.9421],[1320814800,11470.9421],[1320901200,11470.9421],[1320987600,11470.9421],[1321074000,11470.9421],[1321160400,11470.9421],[1321246800,11470.9421],[1321333200,11470.9421],[1321419600,11470.9421],[1321506000,11470.9421],[1321592400,11470.9421],[1321678800,11470.9421],[1321765200,11470.9421],[1321851600,11470.9421],[1321938000,11470.9421],[1322024400,11470.9421],[1322110800,11470.9421],[1322197200,11470.9421],[1322283600,11470.9421],[1322370000,11470.9421],[1322456400,11470.9421],[1322542800,11470.9421],[1322629200,11470.9421],[1322715600,11470.9421],[1322802000,11470.9421],[1322888400,11470.9421],[1322974800,11470.9421],[1323061200,11470.9421],[1323147600,11470.9421],[1323234000,11470.9421],[1323320400,11470.9421],[1323406800,11470.9421],[1323493200,11470.9421],[1323579600,11470.9421],[1323666000,11470.9421],[1323752400,11470.9421],[1323838800,11470.9421],[1323925200,11470.9421],[1324011600,11470.9421],[1324098000,11470.9421],[1324184400,11470.9421],[1324270800,11470.9421],[1324357200,11470.9421],[1324443600,11470.9421],[1324530000,11470.9421],[1324616400,11470.9421],[1324702800,11470.9421],[1324789200,11470.9421],[1324875600,11470.9421],[1324962000,11470.9421],[1325048400,11470.9421],[1325134800,11470.9421],[1325221200,11470.9421],[1325307600,11470.9421],[1325394000,11470.9421],[1325480400,11470.9421],[1325566800,11470.9421],[1325653200,11470.9421],[1325739600,11470.9421],[1325826000,11470.9421],[1325912400,11470.9421],[1325998800,11470.9421],[1326085200,11470.9421],[1326171600,11470.9421],[1326258000,11470.9421],[1326344400,11470.9421],[1326430800,11470.9421],[1326517200,11470.9421],[1326603600,11470.9421],[1326690000,11470.9421],[1326776400,11470.9421],[1326862800,11470.9421],[1326949200,11470.9421],[1327035600,11470.9421],[1327122000,11470.9421],[1327208400,11470.9421],[1327294800,11470.9421],[1327381200,11470.9421],[1327467600,11470.9421],[1327554000,11470.9421],[1327640400,11470.9421],[1327726800,11470.9421],[1327813200,11470.9421],[1327899600,11470.9421],[1327986000,11470.9421],[1328072400,11470.9421],[1328158800,11470.9421],[1328245200,11470.9421],[1328331600,11470.9421],[1328418000,11470.9421],[1328504400,11470.9421],[1328590800,11470.9421],[1328677200,11470.9421],[1328763600,11470.9421],[1328850000,11470.9421],[1328936400,11470.9421],[1329022800,11470.9421],[1329109200,11470.9421],[1329195600,11470.9421],[1329282000,11470.9421],[1329368400,11470.9421],[1329454800,11470.9421],[1329541200,11470.9421],[1329627600,11470.9421],[1329714000,11470.9421],[1329800400,11470.9421],[1329886800,11470.9421],[1329973200,11470.9421],[1330059600,11470.9421],[1330146000,11470.9421],[1330232400,11470.9421],[1330318800,11470.9421],[1330405200,11470.9421],[1330491600,11470.9421],[1330578000,11470.9421],[1330664400,11470.9421],[1330750800,11470.9421],[1330837200,11470.9421],[1330923600,11470.9421],[1331010000,11470.9421],[1331096400,11470.9421],[1331182800,11470.9421],[1331269200,11470.9421],[1331355600,11470.9421],[1331442000,11470.9421],[1331524800,11470.9421],[1331611200,11470.9421],[1331697600,11470.9421],[1331784000,11470.9421],[1331870400,11470.9421],[1331956800,11470.9421],[1332043200,11470.9421],[1332129600,11470.9421],[1332216000,11470.9421],[1332302400,11470.9421],[1332388800,11470.9421],[1332475200,11470.9421],[1332561600,11470.9421],[1332648000,11470.9421],[1332734400,11470.9421],[1332820800,11470.9421],[1332907200,11470.9421],[1332993600,11470.9421],[1333080000,11470.9421],[1333166400,11470.9421],[1333252800,11470.9421],[1333339200,11470.9421],[1333425600,11470.9421],[1333512000,11470.9421],[1333598400,11470.9421],[1333684800,11470.9421],[1333771200,11470.9421],[1333857600,11470.9421],[1333944000,11470.9421],[1334030400,11470.9421],[1334116800,11470.9421],[1334203200,11470.9421],[1334289600,11470.9421],[1334376000,11470.9421],[1334462400,11470.9421],[1334548800,11470.9421],[1334635200,11470.9421],[1334721600,11470.9421],[1334808000,11470.9421],[1334894400,11470.9421],[1334980800,11470.9421],[1335067200,11470.9421],[1335153600,11470.9421],[1335240000,11470.9421],[1335326400,11470.9421],[1335412800,11470.9421],[1335499200,11470.9421],[1335585600,11470.9421],[1335672000,11470.9421],[1335758400,11470.9421],[1335844800,11470.9421],[1335931200,11470.9421],[1336017600,11470.9421],[1336104000,11470.9421],[1336190400,11470.9421],[1336276800,11470.9421],[1336363200,11470.9421],[1336449600,11470.9421],[1336536000,11470.9421],[1336622400,11470.9421],[1336708800,11470.9421],[1336795200,11470.9421],[1336881600,11470.9421],[1336968000,11470.9421],[1337054400,11470.9421],[1337140800,11470.9421],[1337227200,11470.9421],[1337313600,11470.9421],[1337400000,11470.9421],[1337486400,11470.9421],[1337572800,11470.9421],[1337659200,11470.9421],[1337745600,11470.9421],[1337832000,11470.9421],[1337918400,11470.9421],[1338004800,11470.9421],[1338091200,11470.9421],[1338177600,11470.9421],[1338264000,11470.9421],[1338350400,11470.9421],[1338436800,11470.9421],[1338523200,11470.9421],[1338609600,11470.9421],[1338696000,11470.9421],[1338782400,11470.9421],[1338868800,11470.9421],[1338955200,11470.9421],[1339041600,11470.9421],[1339128000,11470.9421],[1339214400,11470.9421],[1339300800,11470.9421],[1339387200,11470.9421],[1339473600,11470.9421],[1339560000,11470.9421],[1339646400,11470.9421],[1339732800,11470.9421],[1339819200,11470.9421],[1339905600,11470.9421],[1339992000,11470.9421],[1340078400,11470.9421],[1340164800,11470.9421],[1340251200,11470.9421],[1340337600,11470.9421],[1340424000,11470.9421],[1340510400,11470.9421],[1340596800,11470.9421],[1340683200,11470.9421],[1340769600,11470.9421],[1340856000,11470.9421],[1340942400,11470.9421],[1341028800,11470.9421],[1341115200,11470.9421],[1341201600,11470.9421],[1341288000,11470.9421],[1341374400,11470.9421],[1341460800,11470.9421],[1341547200,11470.9421],[1341633600,11470.9421],[1341720000,11470.9421],[1341806400,11470.9421],[1341892800,11470.9421],[1341979200,11470.9421],[1342065600,11470.9421],[1342152000,11470.9421],[1342238400,11470.9421],[1342324800,11470.9421],[1342411200,11470.9421],[1342497600,11470.9421],[1342584000,11470.9421],[1342670400,11470.9421],[1342756800,11470.9421],[1342843200,11470.9421],[1342929600,11470.9421],[1343016000,11470.9421],[1343102400,11470.9421],[1343188800,11470.9421],[1343275200,11470.9421],[1343361600,11470.9421],[1343448000,11470.9421],[1343534400,11470.9421],[1343620800,11470.9421],[1343707200,11470.9421],[1343793600,11470.9421],[1343880000,11760.259],[1343966400,11760.259],[1344052800,11760.259],[1344139200,11760.259],[1344225600,11760.259],[1344312000,11760.259],[1344398400,11760.259],[1344484800,11760.259],[1344571200,11760.259],[1344657600,11760.259],[1344744000,11760.259],[1344830400,11760.259],[1344916800,11760.259],[1345003200,11760.259],[1345089600,11760.259],[1345176000,11760.259],[1345262400,11760.259],[1345348800,11760.259],[1345435200,11760.259],[1345521600,11760.259],[1345608000,11760.259],[1345694400,11760.259],[1345780800,11760.259],[1345867200,11760.259],[1345953600,11760.259],[1346040000,11760.259],[1346126400,11760.259],[1346212800,11760.259],[1346299200,11760.259],[1346385600,11760.259],[1346472000,11760.259],[1346558400,11760.259],[1346644800,11760.259],[1346731200,11760.259],[1346817600,11760.259],[1346904000,11760.259],[1346990400,11760.259],[1347076800,11760.259],[1347163200,11760.259],[1347249600,11760.259],[1347336000,11760.259],[1347422400,11760.259],[1347508800,11760.259],[1347595200,11760.259],[1347681600,11760.259],[1347768000,11760.259],[1347854400,11760.259],[1347940800,11760.259],[1348027200,11760.259],[1348113600,11760.259],[1348200000,11760.259],[1348286400,11760.259],[1348372800,11760.259],[1348459200,11760.259],[1348545600,11760.259],[1348632000,11760.259],[1348718400,11760.259],[1348804800,11760.259],[1348891200,11760.259],[1348977600,11760.259],[1349064000,11760.259],[1349150400,11760.259],[1349236800,11760.259],[1349323200,11760.259],[1349409600,11760.259],[1349496000,11760.259],[1349582400,11760.259],[1349668800,11760.259],[1349755200,11760.259],[1349841600,11760.259],[1349928000,11760.259],[1350014400,11760.259],[1350100800,11760.259],[1350187200,11760.259],[1350273600,11760.259],[1350360000,11760.259],[1350446400,11760.259],[1350532800,11760.259],[1350619200,11760.259],[1350705600,11760.259],[1350792000,11760.259],[1350878400,11760.259],[1350964800,11760.259],[1351051200,11760.259],[1351137600,11760.259],[1351224000,11760.259],[1351310400,11760.259],[1351396800,11760.259],[1351483200,11760.259],[1351569600,11760.259],[1351656000,11760.259],[1351742400,11760.259],[1351828800,11760.259],[1351915200,11760.259],[1352001600,11760.259],[1352091600,11760.259],[1352178000,11760.259],[1352264400,11760.259],[1352350800,11760.259],[1352437200,11760.259],[1352523600,11760.259],[1352610000,11760.259],[1352696400,11760.259],[1352782800,11760.259],[1352869200,11760.259],[1352955600,11760.259],[1353042000,11760.259],[1353128400,11760.259],[1353214800,11760.259],[1353301200,11760.259],[1353387600,11760.259],[1353474000,11760.259],[1353560400,11760.259],[1353646800,11760.259],[1353733200,11760.259],[1353819600,11760.259],[1353906000,11760.259],[1353992400,11760.259],[1354078800,11760.259],[1354165200,11760.259],[1354251600,11760.259],[1354338000,11760.259],[1354424400,11760.259],[1354510800,11760.259],[1354597200,11760.259],[1354683600,11760.259],[1354770000,11760.259],[1354856400,11760.259],[1354942800,11760.259],[1355029200,11760.259],[1355115600,11760.259],[1355202000,11760.259],[1355288400,11760.259],[1355374800,11760.259],[1355461200,11760.259],[1355547600,11760.259],[1355634000,11760.259],[1355720400,11760.259],[1355806800,11760.259],[1355893200,11760.259],[1355979600,11760.259],[1356066000,11760.259],[1356152400,11760.259],[1356238800,11760.259],[1356325200,11760.259],[1356411600,11760.259],[1356498000,11760.259],[1356584400,11760.259],[1356670800,11760.259],[1356757200,11760.259],[1356843600,11760.259],[1356930000,11760.259],[1357016400,11760.259],[1357102800,11760.259],[1357189200,11760.259],[1357275600,11760.259],[1357362000,11760.259],[1357448400,11760.259],[1357534800,11760.259],[1357621200,11760.259],[1357707600,11760.259],[1357794000,11760.259],[1357880400,11760.259],[1357966800,11760.259],[1358053200,11760.259],[1358139600,11760.259],[1358226000,11760.259],[1358312400,11760.259],[1358398800,11760.259],[1358485200,11760.259],[1358571600,11760.259],[1358658000,11760.259],[1358744400,11760.259],[1358830800,11760.259],[1358917200,11760.259],[1359003600,11760.259],[1359090000,11760.259],[1359176400,11760.259],[1359262800,11760.259],[1359349200,11760.259],[1359435600,11760.259],[1359522000,11760.259],[1359608400,11760.259],[1359694800,11760.259],[1359781200,11760.259],[1359867600,11760.259],[1359954000,11760.259],[1360040400,11760.259],[1360126800,11760.259],[1360213200,11760.259],[1360299600,11760.259],[1360386000,11760.259],[1360472400,11760.259],[1360558800,11760.259],[1360645200,11760.259],[1360731600,11760.259],[1360818000,11760.259],[1360904400,11760.259],[1360990800,11760.259],[1361077200,11760.259],[1361163600,11760.259],[1361250000,11760.259],[1361336400,11760.259],[1361422800,11760.259],[1361509200,11760.259],[1361595600,11760.259],[1361682000,11760.259],[1361768400,11760.259],[1361854800,11760.259],[1361941200,11760.259],[1362027600,11760.259],[1362114000,11760.259],[1362200400,11760.259],[1362286800,11760.259],[1362373200,11760.259],[1362459600,11760.259],[1362546000,11760.259],[1362632400,11760.259],[1362718800,11760.259],[1362805200,11760.259],[1362891600,11760.259],[1362974400,11760.259],[1363060800,11760.259],[1363147200,11760.259],[1363233600,11760.259],[1363320000,11760.259],[1363406400,11760.259],[1363492800,11760.259],[1363579200,11760.259],[1363665600,11760.259],[1363752000,11760.259],[1363838400,11760.259],[1363924800,11760.259],[1364011200,11760.259],[1364097600,11760.259],[1364184000,11760.259],[1364270400,11760.259],[1364356800,11760.259],[1364443200,11760.259],[1364529600,11760.259],[1364616000,11760.259],[1364702400,11760.259],[1364788800,11760.259],[1364875200,11760.259],[1364961600,11760.259],[1365048000,11760.259],[1365134400,11760.259],[1365220800,11760.259],[1365307200,11760.259],[1365393600,11760.259],[1365480000,11760.259],[1365566400,11760.259],[1365652800,11760.259],[1365739200,11760.259],[1365825600,11760.259],[1365912000,11760.259],[1365998400,11760.259],[1366084800,11760.259],[1366171200,11760.259],[1366257600,11760.259],[1366344000,11760.259],[1366430400,11760.259],[1366516800,11760.259],[1366603200,11760.259],[1366689600,11760.259],[1366776000,11760.259],[1366862400,11760.259],[1366948800,11760.259],[1367035200,11760.259],[1367121600,11760.259],[1367208000,11760.259],[1367294400,11760.259],[1367380800,11760.259],[1367467200,11760.259],[1367553600,11760.259],[1367640000,11760.259],[1367726400,11760.259],[1367812800,11760.259],[1367899200,11760.259],[1367985600,11760.259],[1368072000,11760.259],[1368158400,11760.259],[1368244800,11760.259],[1368331200,11760.259],[1368417600,11760.259],[1368504000,11760.259],[1368590400,11760.259],[1368676800,11760.259],[1368763200,11760.259],[1368849600,11760.259],[1368936000,11760.259],[1369022400,11760.259],[1369108800,11760.259],[1369195200,11760.259],[1369281600,11760.259],[1369368000,11760.259],[1369454400,11760.259],[1369540800,11760.259],[1369627200,11760.259],[1369713600,11760.259],[1369800000,11760.259],[1369886400,11760.259],[1369972800,11760.259],[1370059200,11760.259],[1370145600,11760.259],[1370232000,11760.259],[1370318400,11760.259],[1370404800,11760.259],[1370491200,11760.259],[1370577600,11760.259],[1370664000,11760.259],[1370750400,11760.259],[1370836800,11760.259],[1370923200,11760.259],[1371009600,11760.259],[1371096000,11760.259],[1371182400,11760.259],[1371268800,11760.259],[1371355200,11760.259],[1371441600,11760.259],[1371528000,11760.259],[1371614400,11760.259],[1371700800,11760.259],[1371787200,11760.259],[1371873600,11760.259],[1371960000,11760.259],[1372046400,11760.259],[1372132800,11760.259],[1372219200,11760.259],[1372305600,11760.259],[1372392000,11760.259],[1372478400,11760.259],[1372564800,11760.259],[1372651200,11760.259],[1372737600,11760.259],[1372824000,11760.259],[1372910400,11760.259],[1372996800,11760.259],[1373083200,11760.259],[1373169600,11760.259],[1373256000,11760.259],[1373342400,11760.259],[1373428800,11760.259],[1373515200,11760.259],[1373601600,11760.259],[1373688000,11760.259],[1373774400,11760.259],[1373860800,11760.259],[1373947200,11760.259],[1374033600,11760.259],[1374120000,11760.259],[1374206400,11760.259],[1374292800,11760.259],[1374379200,11760.259],[1374465600,11760.259],[1374552000,11760.259],[1374638400,11760.259],[1374724800,11760.259],[1374811200,11760.259],[1374897600,11760.259],[1374984000,11760.259],[1375070400,11760.259],[1375156800,11760.259],[1375243200,11760.259],[1375329600,11760.259],[1375416000,12138.8228],[1375502400,12138.8228],[1375588800,12138.8228],[1375675200,12138.8228],[1375761600,12138.8228],[1375848000,12138.8228],[1375934400,12138.8228],[1376020800,12138.8228],[1376107200,12138.8228],[1376193600,12138.8228],[1376280000,12138.8228],[1376366400,12138.8228],[1376452800,12138.8228],[1376539200,12138.8228],[1376625600,12138.8228],[1376712000,12138.8228],[1376798400,12138.8228],[1376884800,12138.8228],[1376971200,12138.8228],[1377057600,12138.8228],[1377144000,12138.8228],[1377230400,12138.8228],[1377316800,12138.8228],[1377403200,12138.8228],[1377489600,12138.8228],[1377576000,12138.8228],[1377662400,12138.8228],[1377748800,12138.8228],[1377835200,12138.8228],[1377921600,12138.8228],[1378008000,12138.8228],[1378094400,12138.8228],[1378180800,12138.8228],[1378267200,12138.8228],[1378353600,12138.8228],[1378440000,12138.8228],[1378526400,12138.8228],[1378612800,12138.8228],[1378699200,12138.8228],[1378785600,12138.8228],[1378872000,12138.8228],[1378958400,12138.8228],[1379044800,12138.8228],[1379131200,12138.8228],[1379217600,12138.8228],[1379304000,12138.8228],[1379390400,12138.8228],[1379476800,12138.8228],[1379563200,12138.8228],[1379649600,12138.8228],[1379736000,12138.8228],[1379822400,12138.8228],[1379908800,12138.8228],[1379995200,12138.8228],[1380081600,12138.8228],[1380168000,12138.8228],[1380254400,12138.8228],[1380340800,12138.8228],[1380427200,12138.8228],[1380513600,12138.8228],[1380600000,12138.8228],[1380686400,12138.8228],[1380772800,12138.8228],[1380859200,12138.8228],[1380945600,12138.8228],[1381032000,12138.8228],[1381118400,12138.8228],[1381204800,12138.8228],[1381291200,12138.8228],[1381377600,12138.8228],[1381464000,12138.8228],[1381550400,12138.8228],[1381636800,12138.8228],[1381723200,12138.8228],[1381809600,12138.8228],[1381896000,12138.8228],[1381982400,12138.8228],[1382068800,12138.8228],[1382155200,12138.8228],[1382241600,12138.8228],[1382328000,12138.8228],[1382414400,12138.8228],[1382500800,12138.8228],[1382587200,12138.8228],[1382673600,12138.8228],[1382760000,12138.8228],[1382846400,12138.8228],[1382932800,12138.8228],[1383019200,12138.8228],[1383105600,12138.8228],[1383192000,12138.8228],[1383278400,12138.8228],[1383364800,12138.8228],[1383451200,12138.8228],[1383541200,12138.8228],[1383627600,12138.8228],[1383714000,12138.8228],[1383800400,12138.8228],[1383886800,12138.8228],[1383973200,12138.8228],[1384059600,12138.8228],[1384146000,12138.8228],[1384232400,12138.8228],[1384318800,12138.8228],[1384405200,12138.8228],[1384491600,12138.8228],[1384578000,12138.8228],[1384664400,12138.8228],[1384750800,12138.8228],[1384837200,12138.8228],[1384923600,12138.8228],[1385010000,12138.8228],[1385096400,12138.8228],[1385182800,12138.8228],[1385269200,12138.8228],[1385355600,12138.8228],[1385442000,12138.8228],[1385528400,12138.8228],[1385614800,12138.8228],[1385701200,12138.8228],[1385787600,12138.8228],[1385874000,12138.8228],[1385960400,12138.8228],[1386046800,12138.8228],[1386133200,12138.8228],[1386219600,12138.8228],[1386306000,12138.8228],[1386392400,12138.8228],[1386478800,12138.8228],[1386565200,12138.8228],[1386651600,12138.8228],[1386738000,12138.8228],[1386824400,12138.8228],[1386910800,12138.8228],[1386997200,12138.8228],[1387083600,12138.8228],[1387170000,12138.8228],[1387256400,12138.8228],[1387342800,12138.8228],[1387429200,12138.8228],[1387515600,12138.8228],[1387602000,12138.8228],[1387688400,12138.8228],[1387774800,12138.8228],[1387861200,12138.8228],[1387947600,12138.8228],[1388034000,12138.8228],[1388120400,12138.8228],[1388206800,12138.8228],[1388293200,12138.8228],[1388379600,12138.8228],[1388466000,12138.8228],[1388552400,12138.8228],[1388638800,12138.8228],[1388725200,12138.8228],[1388811600,12138.8228],[1388898000,12138.8228],[1388984400,12138.8228],[1389070800,12138.8228],[1389157200,12138.8228],[1389243600,12138.8228],[1389330000,12138.8228],[1389416400,12138.8228],[1389502800,12138.8228],[1389589200,12138.8228],[1389675600,12138.8228],[1389762000,12138.8228],[1389848400,12138.8228],[1389934800,12138.8228],[1390021200,12138.8228],[1390107600,12138.8228],[1390194000,12138.8228],[1390280400,12138.8228],[1390366800,12138.8228],[1390453200,12138.8228],[1390539600,12138.8228],[1390626000,12138.8228],[1390712400,12138.8228],[1390798800,12138.8228],[1390885200,12138.8228],[1390971600,12138.8228],[1391058000,12138.8228],[1391144400,12138.8228],[1391230800,12138.8228],[1391317200,12138.8228],[1391403600,12138.8228],[1391490000,12138.8228],[1391576400,12138.8228],[1391662800,12138.8228],[1391749200,12138.8228],[1391835600,12138.8228],[1391922000,12138.8228],[1392008400,12138.8228],[1392094800,12138.8228],[1392181200,12138.8228],[1392267600,12138.8228],[1392354000,12138.8228],[1392440400,12138.8228],[1392526800,12138.8228],[1392613200,12138.8228],[1392699600,12138.8228],[1392786000,12138.8228],[1392872400,12138.8228],[1392958800,12138.8228],[1393045200,12138.8228],[1393131600,12138.8228],[1393218000,12138.8228],[1393304400,12138.8228],[1393390800,12138.8228],[1393477200,12138.8228],[1393563600,12138.8228],[1393650000,12138.8228],[1393736400,12138.8228],[1393822800,12138.8228],[1393909200,12138.8228],[1393995600,12138.8228],[1394082000,12138.8228],[1394168400,12138.8228],[1394254800,12138.8228],[1394341200,12138.8228],[1394424000,12138.8228],[1394510400,12138.8228],[1394596800,12138.8228],[1394683200,12138.8228],[1394769600,12138.8228],[1394856000,12138.8228],[1394942400,12138.8228],[1395028800,12138.8228],[1395115200,12138.8228],[1395201600,12138.8228],[1395288000,12138.8228],[1395374400,12138.8228],[1395460800,12138.8228],[1395547200,12138.8228],[1395633600,12138.8228],[1395720000,12138.8228],[1395806400,12138.8228],[1395892800,12138.8228],[1395979200,12138.8228],[1396065600,12138.8228],[1396152000,12138.8228],[1396238400,12138.8228],[1396324800,12138.8228],[1396411200,12138.8228],[1396497600,12138.8228],[1396584000,12138.8228],[1396670400,12138.8228],[1396756800,12138.8228],[1396843200,12138.8228],[1396929600,12138.8228],[1397016000,12138.8228],[1397102400,12138.8228],[1397188800,12138.8228],[1397275200,12138.8228],[1397361600,12138.8228],[1397448000,12138.8228],[1397534400,12138.8228],[1397620800,12138.8228],[1397707200,12138.8228],[1397793600,12138.8228],[1397880000,12138.8228],[1397966400,12138.8228],[1398052800,12138.8228],[1398139200,12138.8228],[1398225600,12138.8228],[1398312000,12138.8228],[1398398400,12138.8228],[1398484800,12138.8228],[1398571200,12138.8228],[1398657600,12138.8228],[1398744000,12138.8228],[1398830400,12138.8228],[1398916800,12138.8228],[1399003200,12138.8228],[1399089600,12138.8228],[1399176000,12138.8228],[1399262400,12138.8228],[1399348800,12138.8228],[1399435200,12138.8228],[1399521600,12138.8228],[1399608000,12138.8228],[1399694400,12138.8228],[1399780800,12138.8228],[1399867200,12138.8228],[1399953600,12138.8228],[1400040000,12138.8228],[1400126400,12138.8228],[1400212800,12138.8228],[1400299200,12138.8228],[1400385600,12138.8228],[1400472000,12138.8228],[1400558400,12138.8228],[1400644800,12138.8228],[1400731200,12138.8228],[1400817600,12138.8228],[1400904000,12138.8228],[1400990400,12138.8228],[1401076800,12138.8228],[1401163200,12138.8228],[1401249600,12138.8228],[1401336000,12138.8228],[1401422400,12138.8228],[1401508800,12138.8228],[1401595200,12138.8228],[1401681600,12138.8228],[1401768000,12138.8228],[1401854400,12138.8228],[1401940800,12138.8228],[1402027200,12138.8228],[1402113600,12138.8228],[1402200000,12138.8228],[1402286400,12138.8228],[1402372800,12138.8228],[1402459200,12138.8228],[1402545600,12138.8228],[1402632000,12138.8228],[1402718400,12138.8228],[1402804800,12138.8228],[1402891200,12138.8228],[1402977600,12138.8228],[1403064000,12138.8228],[1403150400,12138.8228],[1403236800,12138.8228],[1403323200,12138.8228],[1403409600,12138.8228],[1403496000,12138.8228],[1403582400,12138.8228],[1403668800,12138.8228],[1403755200,12138.8228],[1403841600,12138.8228],[1403928000,12138.8228],[1404014400,12138.8228],[1404100800,12138.8228],[1404187200,12138.8228],[1404273600,12138.8228],[1404360000,12138.8228],[1404446400,12138.8228],[1404532800,12138.8228],[1404619200,12138.8228],[1404705600,12138.8228],[1404792000,12138.8228],[1404878400,12138.8228],[1404964800,12138.8228],[1405051200,12138.8228],[1405137600,12138.8228],[1405224000,12138.8228],[1405310400,12138.8228],[1405396800,12138.8228],[1405483200,12138.8228],[1405569600,12138.8228],[1405656000,12138.8228],[1405742400,12138.8228],[1405828800,12138.8228],[1405915200,12138.8228],[1406001600,12138.8228],[1406088000,12138.8228],[1406174400,12138.8228],[1406260800,12138.8228],[1406347200,12138.8228],[1406433600,12138.8228],[1406520000,12138.8228],[1406606400,12138.8228],[1406692800,12138.8228],[1406779200,12138.8228],[1406865600,12138.8228],[1406952000,12709.9954],[1407038400,12709.9954],[1407124800,12709.9954],[1407211200,12709.9954],[1407297600,12709.9954],[1407384000,12709.9954],[1407470400,12709.9954],[1407556800,12709.9954],[1407643200,12709.9954],[1407729600,12709.9954],[1407816000,12709.9954],[1407902400,12709.9954],[1407988800,12709.9954],[1408075200,12709.9954],[1408161600,12709.9954],[1408248000,12709.9954],[1408334400,12709.9954],[1408420800,12709.9954],[1408507200,12709.9954],[1408593600,12709.9954],[1408680000,12709.9954],[1408766400,12709.9954],[1408852800,12709.9954],[1408939200,12709.9954],[1409025600,12709.9954],[1409112000,12709.9954],[1409198400,12709.9954],[1409284800,12709.9954],[1409371200,12709.9954],[1409457600,12709.9954],[1409544000,12709.9954],[1409630400,12709.9954],[1409716800,12709.9954],[1409803200,12709.9954],[1409889600,12709.9954],[1409976000,12709.9954],[1410062400,12709.9954],[1410148800,12709.9954],[1410235200,12709.9954],[1410321600,12709.9954],[1410408000,12709.9954],[1410494400,12709.9954],[1410580800,12709.9954],[1410667200,12709.9954],[1410753600,12709.9954],[1410840000,12709.9954],[1410926400,12709.9954],[1411012800,12709.9954],[1411099200,12709.9954],[1411185600,12709.9954],[1411272000,12709.9954],[1411358400,12709.9954],[1411444800,12709.9954],[1411531200,12709.9954],[1411617600,12709.9954],[1411704000,12709.9954],[1411790400,12709.9954],[1411876800,12709.9954],[1411963200,12709.9954],[1412049600,12709.9954],[1412136000,12709.9954],[1412222400,12709.9954],[1412308800,12709.9954],[1412395200,12709.9954],[1412481600,12709.9954],[1412568000,12709.9954],[1412654400,12709.9954],[1412740800,12709.9954],[1412827200,12709.9954],[1412913600,12709.9954],[1413000000,12709.9954],[1413086400,12709.9954],[1413172800,12709.9954],[1413259200,12709.9954],[1413345600,12709.9954],[1413432000,12709.9954],[1413518400,12709.9954],[1413604800,12709.9954],[1413691200,12709.9954],[1413777600,12709.9954],[1413864000,12709.9954],[1413950400,12709.9954],[1414036800,12709.9954],[1414123200,12709.9954],[1414209600,12709.9954],[1414296000,12709.9954],[1414382400,12709.9954],[1414468800,12709.9954],[1414555200,12709.9954],[1414641600,12709.9954],[1414728000,12709.9954],[1414814400,12709.9954],[1414900800,12709.9954],[1414990800,12709.9954],[1415077200,12709.9954],[1415163600,12709.9954],[1415250000,12709.9954],[1415336400,12709.9954],[1415422800,12709.9954],[1415509200,12709.9954],[1415595600,12709.9954],[1415682000,12709.9954],[1415768400,12709.9954],[1415854800,12709.9954],[1415941200,12709.9954],[1416027600,12709.9954],[1416114000,12709.9954],[1416200400,12709.9954],[1416286800,12709.9954],[1416373200,12709.9954],[1416459600,12709.9954],[1416546000,12709.9954],[1416632400,12709.9954],[1416718800,12709.9954],[1416805200,12709.9954],[1416891600,12709.9954],[1416978000,12709.9954],[1417064400,12709.9954],[1417150800,12709.9954],[1417237200,12709.9954],[1417323600,12709.9954],[1417410000,12709.9954],[1417496400,12709.9954],[1417582800,12709.9954],[1417669200,12709.9954],[1417755600,12709.9954],[1417842000,12709.9954],[1417928400,12709.9954],[1418014800,12709.9954],[1418101200,12709.9954],[1418187600,12709.9954],[1418274000,12709.9954],[1418360400,12709.9954],[1418446800,12709.9954],[1418533200,12709.9954],[1418619600,12709.9954],[1418706000,12709.9954],[1418792400,12709.9954],[1418878800,12709.9954],[1418965200,12709.9954],[1419051600,12709.9954],[1419138000,12709.9954],[1419224400,12709.9954],[1419310800,12709.9954],[1419397200,12709.9954],[1419483600,12709.9954],[1419570000,12709.9954],[1419656400,12709.9954],[1419742800,12709.9954],[1419829200,12709.9954],[1419915600,12709.9954],[1420002000,12709.9954],[1420088400,12709.9954],[1420174800,12709.9954],[1420261200,12709.9954],[1420347600,12709.9954],[1420434000,12709.9954],[1420520400,12709.9954],[1420606800,12709.9954],[1420693200,12709.9954],[1420779600,12709.9954],[1420866000,12709.9954],[1420952400,12709.9954],[1421038800,12709.9954],[1421125200,12709.9954],[1421211600,12709.9954],[1421298000,12709.9954],[1421384400,12709.9954],[1421470800,12709.9954],[1421557200,12709.9954],[1421643600,12709.9954],[1421730000,12709.9954],[1421816400,12709.9954],[1421902800,12709.9954],[1421989200,12709.9954],[1422075600,12709.9954],[1422162000,12709.9954],[1422248400,12709.9954],[1422334800,12709.9954],[1422421200,12709.9954],[1422507600,12709.9954],[1422594000,12709.9954],[1422680400,12709.9954],[1422766800,12709.9954],[1422853200,12709.9954],[1422939600,12709.9954],[1423026000,12709.9954],[1423112400,12709.9954],[1423198800,12709.9954],[1423285200,12709.9954],[1423371600,12709.9954],[1423458000,12709.9954],[1423544400,12709.9954],[1423630800,12709.9954],[1423717200,12709.9954],[1423803600,12709.9954],[1423890000,12709.9954],[1423976400,12709.9954],[1424062800,12709.9954],[1424149200,12709.9954],[1424235600,12709.9954],[1424322000,12709.9954],[1424408400,12709.9954],[1424494800,12709.9954],[1424581200,12709.9954],[1424667600,12709.9954],[1424754000,12709.9954],[1424840400,12709.9954],[1424926800,12709.9954],[1425013200,12709.9954],[1425099600,12709.9954],[1425186000,12709.9954],[1425272400,12709.9954],[1425358800,12709.9954],[1425445200,12709.9954],[1425531600,12709.9954],[1425618000,12709.9954],[1425704400,12709.9954],[1425790800,12709.9954],[1425873600,12709.9954],[1425960000,12709.9954],[1426046400,12709.9954],[1426132800,12709.9954],[1426219200,12709.9954],[1426305600,12709.9954],[1426392000,12709.9954],[1426478400,12709.9954],[1426564800,12709.9954],[1426651200,12709.9954],[1426737600,12709.9954],[1426824000,12709.9954],[1426910400,12709.9954],[1426996800,12709.9954],[1427083200,12709.9954],[1427169600,12709.9954],[1427256000,12709.9954],[1427342400,12709.9954],[1427428800,12709.9954],[1427515200,12709.9954],[1427601600,12709.9954],[1427688000,12709.9954],[1427774400,12709.9954],[1427860800,12709.9954],[1427947200,12709.9954],[1428033600,12709.9954],[1428120000,12709.9954],[1428206400,12709.9954],[1428292800,12709.9954],[1428379200,12709.9954],[1428465600,12709.9954],[1428552000,12709.9954],[1428638400,12709.9954],[1428724800,12709.9954],[1428811200,12709.9954],[1428897600,12709.9954],[1428984000,12709.9954],[1429070400,12709.9954],[1429156800,12709.9954],[1429243200,12709.9954],[1429329600,12709.9954],[1429416000,12709.9954],[1429502400,12709.9954],[1429588800,12709.9954],[1429675200,12709.9954],[1429761600,12709.9954],[1429848000,12709.9954],[1429934400,12709.9954],[1430020800,12709.9954],[1430107200,12709.9954],[1430193600,12709.9954],[1430280000,12709.9954],[1430366400,12709.9954],[1430452800,12709.9954],[1430539200,12709.9954],[1430625600,12709.9954],[1430712000,12709.9954],[1430798400,12709.9954],[1430884800,12709.9954],[1430971200,12709.9954],[1431057600,12709.9954],[1431144000,12709.9954],[1431230400,12709.9954],[1431316800,12709.9954],[1431403200,12709.9954],[1431489600,12709.9954],[1431576000,12709.9954],[1431662400,12709.9954],[1431748800,12709.9954],[1431835200,12709.9954],[1431921600,12709.9954],[1432008000,12709.9954],[1432094400,12709.9954],[1432180800,12709.9954],[1432267200,12709.9954],[1432353600,12709.9954],[1432440000,12709.9954],[1432526400,12709.9954],[1432612800,12709.9954],[1432699200,12709.9954],[1432785600,12709.9954],[1432872000,12709.9954],[1432958400,12709.9954],[1433044800,12709.9954],[1433131200,12709.9954],[1433217600,12709.9954],[1433304000,12709.9954],[1433390400,12709.9954],[1433476800,12709.9954],[1433563200,12709.9954],[1433649600,12709.9954],[1433736000,12709.9954],[1433822400,12709.9954],[1433908800,12709.9954],[1433995200,12709.9954],[1434081600,12709.9954],[1434168000,12709.9954],[1434254400,12709.9954],[1434340800,12709.9954],[1434427200,12709.9954],[1434513600,12709.9954],[1434600000,12709.9954],[1434686400,12709.9954],[1434772800,12709.9954],[1434859200,12709.9954],[1434945600,12709.9954],[1435032000,12709.9954],[1435118400,12709.9954],[1435204800,12709.9954],[1435291200,12709.9954],[1435377600,12709.9954],[1435464000,12709.9954],[1435550400,12709.9954],[1435636800,12709.9954],[1435723200,12709.9954],[1435809600,12709.9954],[1435896000,12709.9954],[1435982400,12709.9954],[1436068800,12709.9954],[1436155200,12709.9954],[1436241600,12709.9954],[1436328000,12709.9954],[1436414400,12709.9954],[1436500800,12709.9954],[1436587200,12709.9954],[1436673600,12709.9954],[1436760000,12709.9954],[1436846400,12709.9954],[1436932800,12709.9954],[1437019200,12709.9954],[1437105600,12709.9954],[1437192000,12709.9954],[1437278400,12709.9954],[1437364800,12709.9954],[1437451200,12709.9954],[1437537600,12709.9954],[1437624000,12709.9954],[1437710400,12709.9954],[1437796800,12709.9954],[1437883200,12709.9954],[1437969600,12709.9954],[1438056000,12709.9954],[1438142400,12709.9954],[1438228800,12709.9954],[1438315200,12709.9954],[1438401600,12709.9954],[1438488000,12709.9954],[1438574400,12709.9954],[1438747200,12887.911599999999],[1438833600,12887.911599999999],[1438920000,12887.911599999999],[1439006400,12887.911599999999],[1439092800,12887.911599999999],[1439179200,12887.911599999999],[1439265600,12887.911599999999],[1439352000,12887.911599999999],[1439438400,12887.911599999999],[1439524800,12887.911599999999],[1439611200,12887.911599999999],[1439697600,12887.911599999999],[1439784000,12887.911599999999],[1439870400,12887.911599999999],[1439956800,12887.911599999999],[1440043200,12887.911599999999],[1440129600,12887.911599999999],[1440216000,12887.911599999999],[1440302400,12887.911599999999],[1440388800,12887.911599999999],[1440475200,12887.911599999999],[1440561600,12887.911599999999],[1440648000,12887.911599999999],[1440734400,12887.911599999999],[1440820800,12887.911599999999],[1440907200,12887.911599999999],[1440993600,12887.911599999999],[1441080000,12887.911599999999],[1441166400,12887.911599999999],[1441252800,12887.911599999999],[1441339200,12887.911599999999],[1441425600,12887.911599999999],[1441512000,12887.911599999999],[1441598400,12887.911599999999],[1441684800,12887.911599999999],[1441771200,12887.911599999999],[1441857600,12887.911599999999],[1441944000,12887.911599999999],[1442030400,12887.911599999999],[1442116800,12887.911599999999],[1442203200,12887.911599999999],[1442289600,12887.911599999999],[1442376000,12887.911599999999],[1442462400,12887.911599999999],[1442548800,12887.911599999999],[1442635200,12887.911599999999],[1442721600,12887.911599999999],[1442808000,12887.911599999999],[1442894400,12887.911599999999],[1442980800,12887.911599999999],[1443067200,12887.911599999999],[1443153600,12887.911599999999],[1443240000,12887.911599999999],[1443326400,12887.911599999999],[1443412800,12887.911599999999],[1443499200,12887.911599999999],[1443585600,12887.911599999999],[1443672000,12887.911599999999],[1443758400,12887.911599999999],[1443844800,12887.911599999999],[1443931200,12887.911599999999],[1444017600,12887.911599999999],[1444104000,12887.911599999999],[1444190400,12887.911599999999],[1444276800,12887.911599999999],[1444363200,12887.911599999999],[1444449600,12887.911599999999],[1444536000,12887.911599999999],[1444622400,12887.911599999999],[1444708800,12887.911599999999],[1444795200,12887.911599999999],[1444881600,12887.911599999999],[1444968000,12887.911599999999],[1445054400,12887.911599999999],[1445140800,12887.911599999999],[1445227200,12887.911599999999],[1445313600,12887.911599999999],[1445400000,12887.911599999999],[1445486400,12887.911599999999],[1445572800,12887.911599999999],[1445659200,12887.911599999999],[1445745600,12887.911599999999],[1445832000,12887.911599999999],[1445918400,12887.911599999999],[1446004800,12887.911599999999],[1446091200,12887.911599999999],[1446177600,12887.911599999999],[1446264000,12887.911599999999],[1446350400,12887.911599999999],[1446440400,12887.911599999999],[1446526800,12887.911599999999],[1446613200,12887.911599999999],[1446699600,12887.911599999999],[1446786000,12887.911599999999],[1446872400,12887.911599999999],[1446958800,12887.911599999999],[1447045200,12887.911599999999],[1447131600,12887.911599999999],[1447218000,12887.911599999999],[1447304400,12887.911599999999],[1447390800,12887.911599999999],[1447477200,12887.911599999999],[1447563600,12887.911599999999],[1447650000,12887.911599999999],[1447736400,12887.911599999999],[1447822800,12887.911599999999],[1447909200,12887.911599999999],[1447995600,12887.911599999999],[1448082000,12887.911599999999],[1448168400,12887.911599999999],[1448254800,12887.911599999999],[1448341200,12887.911599999999],[1448427600,12887.911599999999],[1448514000,12887.911599999999],[1448600400,12887.911599999999],[1448686800,12887.911599999999],[1448773200,12887.911599999999],[1448859600,12887.911599999999],[1448946000,12887.911599999999],[1449032400,12887.911599999999],[1449118800,12887.911599999999],[1449205200,12887.911599999999],[1449291600,12887.911599999999],[1449378000,12887.911599999999],[1449464400,12887.911599999999],[1449550800,12887.911599999999],[1449637200,12887.911599999999],[1449723600,12887.911599999999],[1449810000,12887.911599999999],[1449896400,12887.911599999999],[1449982800,12887.911599999999],[1450069200,12887.911599999999],[1450155600,12887.911599999999],[1450242000,12887.911599999999],[1450328400,12887.911599999999],[1450414800,12887.911599999999],[1450501200,12887.911599999999],[1450587600,12887.911599999999],[1450674000,12887.911599999999],[1450760400,12887.911599999999],[1450846800,12887.911599999999],[1450933200,12887.911599999999],[1451019600,12887.911599999999],[1451106000,12887.911599999999],[1451192400,12887.911599999999],[1451278800,12887.911599999999],[1451365200,12887.911599999999],[1451451600,12887.911599999999],[1451538000,12887.911599999999],[1451624400,12887.911599999999],[1451710800,12887.911599999999],[1451797200,12887.911599999999],[1451883600,12887.911599999999],[1451970000,12887.911599999999],[1452056400,12887.911599999999],[1452142800,12887.911599999999],[1452229200,12887.911599999999],[1452315600,12887.911599999999],[1452402000,12887.911599999999],[1452488400,12887.911599999999],[1452574800,12887.911599999999],[1452661200,12887.911599999999],[1452747600,12887.911599999999],[1452834000,12887.911599999999],[1452920400,12887.911599999999],[1453006800,12887.911599999999],[1453093200,12887.911599999999],[1453179600,12887.911599999999],[1453266000,12887.911599999999],[1453352400,12887.911599999999],[1453438800,12887.911599999999],[1453525200,12887.911599999999],[1453611600,12887.911599999999],[1453698000,12887.911599999999],[1453784400,12887.911599999999],[1453870800,12887.911599999999],[1453957200,12887.911599999999],[1454043600,12887.911599999999],[1454130000,12887.911599999999],[1454216400,12887.911599999999],[1454302800,12887.911599999999],[1454389200,12887.911599999999],[1454475600,12887.911599999999],[1454562000,12887.911599999999],[1454648400,12887.911599999999],[1454734800,12887.911599999999],[1454821200,12887.911599999999],[1454907600,12887.911599999999],[1454994000,12887.911599999999],[1455080400,12887.911599999999],[1455166800,12887.911599999999],[1455253200,12887.911599999999],[1455339600,12887.911599999999],[1455426000,12887.911599999999],[1455512400,12887.911599999999],[1455598800,12887.911599999999],[1455685200,12887.911599999999],[1455771600,12887.911599999999],[1455858000,12887.911599999999],[1455944400,12887.911599999999],[1456030800,12887.911599999999],[1456117200,12887.911599999999],[1456203600,12887.911599999999],[1456290000,12887.911599999999],[1456376400,12887.911599999999],[1456462800,12887.911599999999],[1456549200,12887.911599999999],[1456635600,12887.911599999999],[1456722000,12887.911599999999],[1456808400,12887.911599999999],[1456894800,12887.911599999999],[1456981200,12887.911599999999],[1457067600,12887.911599999999],[1457154000,12887.911599999999],[1457240400,12887.911599999999],[1457326800,12887.911599999999],[1457413200,12887.911599999999],[1457499600,12887.911599999999],[1457586000,12887.911599999999],[1457672400,12887.911599999999],[1457758800,12887.911599999999],[1457845200,12887.911599999999],[1457928000,12887.911599999999],[1458014400,12887.911599999999],[1458100800,12887.911599999999],[1458187200,12887.911599999999],[1458273600,12887.911599999999],[1458360000,12887.911599999999],[1458446400,12887.911599999999],[1458532800,12887.911599999999],[1458619200,12887.911599999999],[1458705600,12887.911599999999],[1458792000,12887.911599999999],[1458878400,12887.911599999999],[1458964800,12887.911599999999],[1459051200,12887.911599999999],[1459137600,12887.911599999999],[1459224000,12887.911599999999],[1459310400,12887.911599999999],[1459396800,12887.911599999999],[1459483200,12887.911599999999],[1459569600,12887.911599999999],[1459656000,12887.911599999999],[1459742400,12887.911599999999],[1459828800,12887.911599999999],[1459915200,12887.911599999999],[1460001600,12887.911599999999],[1460088000,12887.911599999999],[1460174400,12887.911599999999],[1460260800,12887.911599999999],[1460347200,12887.911599999999],[1460433600,12887.911599999999],[1460520000,12887.911599999999],[1460606400,12887.911599999999],[1460692800,12887.911599999999],[1460779200,12887.911599999999],[1460865600,12887.911599999999],[1460952000,12887.911599999999],[1461038400,12887.911599999999],[1461124800,12887.911599999999],[1461211200,12887.911599999999],[1461297600,12887.911599999999],[1461384000,12887.911599999999],[1461470400,12887.911599999999],[1461556800,12887.911599999999],[1461643200,12887.911599999999],[1461729600,12887.911599999999],[1461816000,12887.911599999999],[1461902400,12887.911599999999],[1461988800,12887.911599999999],[1462075200,12887.911599999999],[1462161600,12887.911599999999],[1462248000,12887.911599999999],[1462334400,12887.911599999999],[1462420800,12887.911599999999],[1462507200,12887.911599999999],[1462593600,12887.911599999999],[1462680000,12887.911599999999],[1462766400,12887.911599999999],[1462852800,12887.911599999999],[1462939200,12887.911599999999],[1463025600,12887.911599999999],[1463112000,12887.911599999999],[1463198400,12887.911599999999],[1463284800,12887.911599999999],[1463371200,12887.911599999999],[1463457600,12887.911599999999],[1463544000,12887.911599999999],[1463630400,12887.911599999999],[1463716800,12887.911599999999],[1463803200,12887.911599999999],[1463889600,12887.911599999999],[1463976000,12887.911599999999],[1464062400,12887.911599999999],[1464148800,12887.911599999999],[1464235200,12887.911599999999],[1464321600,12887.911599999999],[1464408000,12887.911599999999],[1464494400,12887.911599999999],[1464580800,12887.911599999999],[1464667200,12887.911599999999],[1464753600,12887.911599999999],[1464840000,12887.911599999999],[1464926400,12887.911599999999],[1465012800,12887.911599999999],[1465099200,12887.911599999999],[1465185600,12887.911599999999],[1465272000,12887.911599999999],[1465358400,12887.911599999999],[1465444800,12887.911599999999],[1465531200,12887.911599999999],[1465617600,12887.911599999999],[1465704000,12887.911599999999],[1465790400,12887.911599999999],[1465876800,12887.911599999999],[1465963200,12887.911599999999],[1466049600,12887.911599999999],[1466136000,12887.911599999999],[1466222400,12887.911599999999],[1466308800,12887.911599999999],[1466395200,12887.911599999999],[1466481600,12887.911599999999],[1466568000,12887.911599999999],[1466654400,12887.911599999999],[1466740800,12887.911599999999],[1466827200,12887.911599999999],[1466913600,12887.911599999999],[1467000000,12887.911599999999],[1467086400,12887.911599999999],[1467172800,12887.911599999999],[1467259200,12887.911599999999],[1467345600,12887.911599999999],[1467432000,12887.911599999999],[1467518400,12887.911599999999],[1467604800,12887.911599999999],[1467691200,12887.911599999999],[1467777600,12887.911599999999],[1467864000,12887.911599999999],[1467950400,12887.911599999999],[1468036800,12887.911599999999],[1468123200,12887.911599999999],[1468209600,12887.911599999999],[1468296000,12887.911599999999],[1468382400,12887.911599999999],[1468468800,12887.911599999999],[1468555200,12887.911599999999],[1468641600,12887.911599999999],[1468728000,12887.911599999999],[1468814400,12887.911599999999],[1468900800,12887.911599999999],[1468987200,12887.911599999999],[1469073600,12887.911599999999],[1469160000,12887.911599999999],[1469246400,12887.911599999999],[1469332800,12887.911599999999],[1469419200,12887.911599999999],[1469505600,12887.911599999999],[1469592000,12887.911599999999],[1469678400,12887.911599999999],[1469764800,12887.911599999999]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.54300000000001],[965275200,724.54300000000001],[965361600,724.54300000000001],[965448000,724.54300000000001],[965534400,724.54300000000001],[965620800,724.54300000000001],[965707200,724.54300000000001],[965793600,724.54300000000001],[965880000,724.54300000000001],[965966400,724.54300000000001],[966052800,724.54300000000001],[966139200,724.54300000000001],[966225600,724.54300000000001],[966312000,724.54300000000001],[966398400,724.54300000000001],[966484800,724.54300000000001],[966571200,724.54300000000001],[966657600,724.54300000000001],[966744000,724.54300000000001],[966830400,724.54300000000001],[966916800,724.54300000000001],[967003200,724.54300000000001],[967089600,724.54300000000001],[967176000,724.54300000000001],[967262400,724.54300000000001],[967348800,724.54300000000001],[967435200,724.54300000000001],[967521600,724.54300000000001],[967608000,724.54300000000001],[967694400,724.54300000000001],[967780800,724.54300000000001],[967867200,724.54300000000001],[967953600,724.54300000000001],[968040000,724.54300000000001],[968126400,724.54300000000001],[968212800,724.54300000000001],[968299200,724.54300000000001],[968385600,724.54300000000001],[968472000,724.54300000000001],[968558400,724.54300000000001],[968644800,724.54300000000001],[968731200,724.54300000000001],[968817600,724.54300000000001],[968904000,724.54300000000001],[968990400,724.54300000000001],[969076800,724.54300000000001],[969163200,724.54300000000001],[969249600,724.54300000000001],[969336000,724.54300000000001],[969422400,724.54300000000001],[969508800,724.54300000000001],[969595200,724.54300000000001],[969681600,724.54300000000001],[969768000,724.54300000000001],[969854400,724.54300000000001],[969940800,724.54300000000001],[970027200,724.54300000000001],[970113600,724.54300000000001],[970200000,724.54300000000001],[970286400,724.54300000000001],[970372800,724.54300000000001],[970459200,724.54300000000001],[970545600,724.54300000000001],[970632000,724.54300000000001],[970718400,724.54300000000001],[970804800,724.54300000000001],[970891200,724.54300000000001],[970977600,724.54300000000001],[971064000,724.54300000000001],[971150400,724.54300000000001],[971236800,724.54300000000001],[971323200,724.54300000000001],[971409600,724.54300000000001],[971496000,724.54300000000001],[971582400,724.54300000000001],[971668800,724.54300000000001],[971755200,724.54300000000001],[971841600,724.54300000000001],[971928000,724.54300000000001],[972014400,724.54300000000001],[972100800,724.54300000000001],[972187200,724.54300000000001],[972273600,724.54300000000001],[972360000,724.54300000000001],[972446400,724.54300000000001],[972532800,724.54300000000001],[972619200,724.54300000000001],[972705600,724.54300000000001],[972792000,724.54300000000001],[972882000,724.54300000000001],[972968400,724.54300000000001],[973054800,724.54300000000001],[973141200,724.54300000000001],[973227600,724.54300000000001],[973314000,724.54300000000001],[973400400,724.54300000000001],[973486800,724.54300000000001],[973573200,724.54300000000001],[973659600,724.54300000000001],[973746000,724.54300000000001],[973832400,724.54300000000001],[973918800,724.54300000000001],[974005200,724.54300000000001],[974091600,724.54300000000001],[974178000,724.54300000000001],[974264400,724.54300000000001],[974350800,724.54300000000001],[974437200,724.54300000000001],[974523600,724.54300000000001],[974610000,724.54300000000001],[974696400,724.54300000000001],[974782800,724.54300000000001],[974869200,724.54300000000001],[974955600,724.54300000000001],[975042000,724.54300000000001],[975128400,724.54300000000001],[975214800,724.54300000000001],[975301200,724.54300000000001],[975387600,724.54300000000001],[975474000,724.54300000000001],[975560400,724.54300000000001],[975646800,724.54300000000001],[975733200,724.54300000000001],[975819600,724.54300000000001],[975906000,724.54300000000001],[975992400,724.54300000000001],[976078800,724.54300000000001],[976165200,724.54300000000001],[976251600,724.54300000000001],[976338000,724.54300000000001],[976424400,724.54300000000001],[976510800,724.54300000000001],[976597200,724.54300000000001],[976683600,724.54300000000001],[976770000,724.54300000000001],[976856400,724.54300000000001],[976942800,724.54300000000001],[977029200,724.54300000000001],[977115600,724.54300000000001],[977202000,724.54300000000001],[977288400,724.54300000000001],[977374800,724.54300000000001],[977461200,724.54300000000001],[977547600,724.54300000000001],[977634000,724.54300000000001],[977720400,724.54300000000001],[977806800,724.54300000000001],[977893200,724.54300000000001],[977979600,724.54300000000001],[978066000,724.54300000000001],[978152400,724.54300000000001],[978238800,724.54300000000001],[978325200,724.54300000000001],[978411600,724.54300000000001],[978498000,724.54300000000001],[978584400,724.54300000000001],[978670800,724.54300000000001],[978757200,724.54300000000001],[978843600,724.54300000000001],[978930000,724.54300000000001],[979016400,724.54300000000001],[979102800,724.54300000000001],[979189200,724.54300000000001],[979275600,724.54300000000001],[979362000,724.54300000000001],[979448400,724.54300000000001],[979534800,724.54300000000001],[979621200,724.54300000000001],[979707600,724.54300000000001],[979794000,724.54300000000001],[979880400,724.54300000000001],[979966800,724.54300000000001],[980053200,724.54300000000001],[980139600,724.54300000000001],[980226000,724.54300000000001],[980312400,724.54300000000001],[980398800,724.54300000000001],[980485200,724.54300000000001],[980571600,724.54300000000001],[980658000,724.54300000000001],[980744400,724.54300000000001],[980830800,724.54300000000001],[980917200,724.54300000000001],[981003600,724.54300000000001],[981090000,724.54300000000001],[981176400,724.54300000000001],[981262800,724.54300000000001],[981349200,724.54300000000001],[981435600,724.54300000000001],[981522000,724.54300000000001],[981608400,724.54300000000001],[981694800,724.54300000000001],[981781200,724.54300000000001],[981867600,724.54300000000001],[981954000,724.54300000000001],[982040400,724.54300000000001],[982126800,724.54300000000001],[982213200,724.54300000000001],[982299600,724.54300000000001],[982386000,724.54300000000001],[982472400,724.54300000000001],[982558800,724.54300000000001],[982645200,724.54300000000001],[982731600,724.54300000000001],[982818000,724.54300000000001],[982904400,724.54300000000001],[982990800,724.54300000000001],[983077200,724.54300000000001],[983163600,724.54300000000001],[983250000,724.54300000000001],[983336400,724.54300000000001],[983422800,724.54300000000001],[983509200,724.54300000000001],[983595600,724.54300000000001],[983682000,724.54300000000001],[983768400,724.54300000000001],[983854800,724.54300000000001],[983941200,724.54300000000001],[984027600,724.54300000000001],[984114000,724.54300000000001],[984200400,724.54300000000001],[984286800,724.54300000000001],[984373200,724.54300000000001],[984459600,724.54300000000001],[984546000,724.54300000000001],[984632400,724.54300000000001],[984718800,724.54300000000001],[984805200,724.54300000000001],[984891600,724.54300000000001],[984978000,724.54300000000001],[985064400,724.54300000000001],[985150800,724.54300000000001],[985237200,724.54300000000001],[985323600,724.54300000000001],[985410000,724.54300000000001],[985496400,724.54300000000001],[985582800,724.54300000000001],[985669200,724.54300000000001],[985755600,724.54300000000001],[985842000,724.54300000000001],[985928400,724.54300000000001],[986014800,724.54300000000001],[986101200,724.54300000000001],[986184000,724.54300000000001],[986270400,724.54300000000001],[986356800,724.54300000000001],[986443200,724.54300000000001],[986529600,724.54300000000001],[986616000,724.54300000000001],[986702400,724.54300000000001],[986788800,724.54300000000001],[986875200,724.54300000000001],[986961600,724.54300000000001],[987048000,724.54300000000001],[987134400,724.54300000000001],[987220800,724.54300000000001],[987307200,724.54300000000001],[987393600,724.54300000000001],[987480000,724.54300000000001],[987566400,724.54300000000001],[987652800,724.54300000000001],[987739200,724.54300000000001],[987825600,724.54300000000001],[987912000,724.54300000000001],[987998400,724.54300000000001],[988084800,724.54300000000001],[988171200,724.54300000000001],[988257600,724.54300000000001],[988344000,724.54300000000001],[988430400,724.54300000000001],[988516800,724.54300000000001],[988603200,724.54300000000001],[988689600,724.54300000000001],[988776000,724.54300000000001],[988862400,724.54300000000001],[988948800,724.54300000000001],[989035200,724.54300000000001],[989121600,724.54300000000001],[989208000,724.54300000000001],[989294400,724.54300000000001],[989380800,724.54300000000001],[989467200,724.54300000000001],[989553600,724.54300000000001],[989640000,724.54300000000001],[989726400,724.54300000000001],[989812800,724.54300000000001],[989899200,724.54300000000001],[989985600,724.54300000000001],[990072000,724.54300000000001],[990158400,724.54300000000001],[990244800,724.54300000000001],[990331200,724.54300000000001],[990417600,724.54300000000001],[990504000,724.54300000000001],[990590400,724.54300000000001],[990676800,724.54300000000001],[990763200,724.54300000000001],[990849600,724.54300000000001],[990936000,724.54300000000001],[991022400,724.54300000000001],[991108800,724.54300000000001],[991195200,724.54300000000001],[991281600,724.54300000000001],[991368000,724.54300000000001],[991454400,724.54300000000001],[991540800,724.54300000000001],[991627200,724.54300000000001],[991713600,724.54300000000001],[991800000,724.54300000000001],[991886400,724.54300000000001],[991972800,724.54300000000001],[992059200,724.54300000000001],[992145600,724.54300000000001],[992232000,724.54300000000001],[992318400,724.54300000000001],[992404800,724.54300000000001],[992491200,724.54300000000001],[992577600,724.54300000000001],[992664000,724.54300000000001],[992750400,724.54300000000001],[992836800,724.54300000000001],[992923200,724.54300000000001],[993009600,724.54300000000001],[993096000,724.54300000000001],[993182400,724.54300000000001],[993268800,724.54300000000001],[993355200,724.54300000000001],[993441600,724.54300000000001],[993528000,724.54300000000001],[993614400,724.54300000000001],[993700800,724.54300000000001],[993787200,724.54300000000001],[993873600,724.54300000000001],[993960000,724.54300000000001],[994046400,724.54300000000001],[994132800,724.54300000000001],[994219200,724.54300000000001],[994305600,724.54300000000001],[994392000,724.54300000000001],[994478400,724.54300000000001],[994564800,724.54300000000001],[994651200,724.54300000000001],[994737600,724.54300000000001],[994824000,724.54300000000001],[994910400,724.54300000000001],[994996800,724.54300000000001],[995083200,724.54300000000001],[995169600,724.54300000000001],[995256000,724.54300000000001],[995342400,724.54300000000001],[995428800,724.54300000000001],[995515200,724.54300000000001],[995601600,724.54300000000001],[995688000,724.54300000000001],[995774400,724.54300000000001],[995860800,724.54300000000001],[995947200,724.54300000000001],[996033600,724.54300000000001],[996120000,724.54300000000001],[996206400,724.54300000000001],[996292800,724.54300000000001],[996379200,724.54300000000001],[996465600,724.54300000000001],[996552000,724.54300000000001],[996638400,724.54300000000001],[1028260800,2738.4886999999999],[1028347200,2738.4886999999999],[1028433600,2738.4886999999999],[1028520000,2738.4886999999999],[1028606400,2738.4886999999999],[1028692800,2738.4886999999999],[1028779200,2738.4886999999999],[1028865600,2738.4886999999999],[1028952000,2738.4886999999999],[1029038400,2738.4886999999999],[1029124800,2738.4886999999999],[1029211200,2738.4886999999999],[1029297600,2738.4886999999999],[1029384000,2738.4886999999999],[1029470400,2738.4886999999999],[1029556800,2738.4886999999999],[1029643200,2738.4886999999999],[1029729600,2738.4886999999999],[1029816000,2738.4886999999999],[1029902400,2738.4886999999999],[1029988800,2738.4886999999999],[1030075200,2738.4886999999999],[1030161600,2738.4886999999999],[1030248000,2738.4886999999999],[1030334400,2738.4886999999999],[1030420800,2738.4886999999999],[1030507200,2738.4886999999999],[1030593600,2738.4886999999999],[1030680000,2738.4886999999999],[1030766400,2738.4886999999999],[1030852800,2738.4886999999999],[1030939200,2738.4886999999999],[1031025600,2738.4886999999999],[1031112000,2738.4886999999999],[1031198400,2738.4886999999999],[1031284800,2738.4886999999999],[1031371200,2738.4886999999999],[1031457600,2738.4886999999999],[1031544000,2738.4886999999999],[1031630400,2738.4886999999999],[1031716800,2738.4886999999999],[1031803200,2738.4886999999999],[1031889600,2738.4886999999999],[1031976000,2738.4886999999999],[1032062400,2738.4886999999999],[1032148800,2738.4886999999999],[1032235200,2738.4886999999999],[1032321600,2738.4886999999999],[1032408000,2738.4886999999999],[1032494400,2738.4886999999999],[1032580800,2738.4886999999999],[1032667200,2738.4886999999999],[1032753600,2738.4886999999999],[1032840000,2738.4886999999999],[1032926400,2738.4886999999999],[1033012800,2738.4886999999999],[1033099200,2738.4886999999999],[1033185600,2738.4886999999999],[1033272000,2738.4886999999999],[1033358400,2738.4886999999999],[1033444800,2738.4886999999999],[1033531200,2738.4886999999999],[1033617600,2738.4886999999999],[1033704000,2738.4886999999999],[1033790400,2738.4886999999999],[1033876800,2738.4886999999999],[1033963200,2738.4886999999999],[1034049600,2738.4886999999999],[1034136000,2738.4886999999999],[1034222400,2738.4886999999999],[1034308800,2738.4886999999999],[1034395200,2738.4886999999999],[1034481600,2738.4886999999999],[1034568000,2738.4886999999999],[1034654400,2738.4886999999999],[1034740800,2738.4886999999999],[1034827200,2738.4886999999999],[1034913600,2738.4886999999999],[1035000000,2738.4886999999999],[1035086400,2738.4886999999999],[1035172800,2738.4886999999999],[1035259200,2738.4886999999999],[1035345600,2738.4886999999999],[1035432000,2738.4886999999999],[1035518400,2738.4886999999999],[1035604800,2738.4886999999999],[1035691200,2738.4886999999999],[1035781200,2738.4886999999999],[1035867600,2738.4886999999999],[1035954000,2738.4886999999999],[1036040400,2738.4886999999999],[1036126800,2738.4886999999999],[1036213200,2738.4886999999999],[1036299600,2738.4886999999999],[1036386000,2738.4886999999999],[1036472400,2738.4886999999999],[1036558800,2738.4886999999999],[1036645200,2738.4886999999999],[1036731600,2738.4886999999999],[1036818000,2738.4886999999999],[1036904400,2738.4886999999999],[1036990800,2738.4886999999999],[1037077200,2738.4886999999999],[1037163600,2738.4886999999999],[1037250000,2738.4886999999999],[1037336400,2738.4886999999999],[1037422800,2738.4886999999999],[1037509200,2738.4886999999999],[1037595600,2738.4886999999999],[1037682000,2738.4886999999999],[1037768400,2738.4886999999999],[1037854800,2738.4886999999999],[1037941200,2738.4886999999999],[1038027600,2738.4886999999999],[1038114000,2738.4886999999999],[1038200400,2738.4886999999999],[1038286800,2738.4886999999999],[1038373200,2738.4886999999999],[1038459600,2738.4886999999999],[1038546000,2738.4886999999999],[1038632400,2738.4886999999999],[1038718800,2738.4886999999999],[1038805200,2738.4886999999999],[1038891600,2738.4886999999999],[1038978000,2738.4886999999999],[1039064400,2738.4886999999999],[1039150800,2738.4886999999999],[1039237200,2738.4886999999999],[1039323600,2738.4886999999999],[1039410000,2738.4886999999999],[1039496400,2738.4886999999999],[1039582800,2738.4886999999999],[1039669200,2738.4886999999999],[1039755600,2738.4886999999999],[1039842000,2738.4886999999999],[1039928400,2738.4886999999999],[1040014800,2738.4886999999999],[1040101200,2738.4886999999999],[1040187600,2738.4886999999999],[1040274000,2738.4886999999999],[1040360400,2738.4886999999999],[1040446800,2738.4886999999999],[1040533200,2738.4886999999999],[1040619600,2738.4886999999999],[1040706000,2738.4886999999999],[1040792400,2738.4886999999999],[1040878800,2738.4886999999999],[1040965200,2738.4886999999999],[1041051600,2738.4886999999999],[1041138000,2738.4886999999999],[1041224400,2738.4886999999999],[1041310800,2738.4886999999999],[1041397200,2738.4886999999999],[1041483600,2738.4886999999999],[1041570000,2738.4886999999999],[1041656400,2738.4886999999999],[1041742800,2738.4886999999999],[1041829200,2738.4886999999999],[1041915600,2738.4886999999999],[1042002000,2738.4886999999999],[1042088400,2738.4886999999999],[1042174800,2738.4886999999999],[1042261200,2738.4886999999999],[1042347600,2738.4886999999999],[1042434000,2738.4886999999999],[1042520400,2738.4886999999999],[1042606800,2738.4886999999999],[1042693200,2738.4886999999999],[1042779600,2738.4886999999999],[1042866000,2738.4886999999999],[1042952400,2738.4886999999999],[1043038800,2738.4886999999999],[1043125200,2738.4886999999999],[1043211600,2738.4886999999999],[1043298000,2738.4886999999999],[1043384400,2738.4886999999999],[1043470800,2738.4886999999999],[1043557200,2738.4886999999999],[1043643600,2738.4886999999999],[1043730000,2738.4886999999999],[1043816400,2738.4886999999999],[1043902800,2738.4886999999999],[1043989200,2738.4886999999999],[1044075600,2738.4886999999999],[1044162000,2738.4886999999999],[1044248400,2738.4886999999999],[1044334800,2738.4886999999999],[1044421200,2738.4886999999999],[1044507600,2738.4886999999999],[1044594000,2738.4886999999999],[1044680400,2738.4886999999999],[1044766800,2738.4886999999999],[1044853200,2738.4886999999999],[1044939600,2738.4886999999999],[1045026000,2738.4886999999999],[1045112400,2738.4886999999999],[1045198800,2738.4886999999999],[1045285200,2738.4886999999999],[1045371600,2738.4886999999999],[1045458000,2738.4886999999999],[1045544400,2738.4886999999999],[1045630800,2738.4886999999999],[1045717200,2738.4886999999999],[1045803600,2738.4886999999999],[1045890000,2738.4886999999999],[1045976400,2738.4886999999999],[1046062800,2738.4886999999999],[1046149200,2738.4886999999999],[1046235600,2738.4886999999999],[1046322000,2738.4886999999999],[1046408400,2738.4886999999999],[1046494800,2738.4886999999999],[1046581200,2738.4886999999999],[1046667600,2738.4886999999999],[1046754000,2738.4886999999999],[1046840400,2738.4886999999999],[1046926800,2738.4886999999999],[1047013200,2738.4886999999999],[1047099600,2738.4886999999999],[1047186000,2738.4886999999999],[1047272400,2738.4886999999999],[1047358800,2738.4886999999999],[1047445200,2738.4886999999999],[1047531600,2738.4886999999999],[1047618000,2738.4886999999999],[1047704400,2738.4886999999999],[1047790800,2738.4886999999999],[1047877200,2738.4886999999999],[1047963600,2738.4886999999999],[1048050000,2738.4886999999999],[1048136400,2738.4886999999999],[1048222800,2738.4886999999999],[1048309200,2738.4886999999999],[1048395600,2738.4886999999999],[1048482000,2738.4886999999999],[1048568400,2738.4886999999999],[1048654800,2738.4886999999999],[1048741200,2738.4886999999999],[1048827600,2738.4886999999999],[1048914000,2738.4886999999999],[1049000400,2738.4886999999999],[1049086800,2738.4886999999999],[1049173200,2738.4886999999999],[1049259600,2738.4886999999999],[1049346000,2738.4886999999999],[1049432400,2738.4886999999999],[1049518800,2738.4886999999999],[1049605200,2738.4886999999999],[1049688000,2738.4886999999999],[1049774400,2738.4886999999999],[1049860800,2738.4886999999999],[1049947200,2738.4886999999999],[1050033600,2738.4886999999999],[1050120000,2738.4886999999999],[1050206400,2738.4886999999999],[1050292800,2738.4886999999999],[1050379200,2738.4886999999999],[1050465600,2738.4886999999999],[1050552000,2738.4886999999999],[1050638400,2738.4886999999999],[1050724800,2738.4886999999999],[1050811200,2738.4886999999999],[1050897600,2738.4886999999999],[1050984000,2738.4886999999999],[1051070400,2738.4886999999999],[1051156800,2738.4886999999999],[1051243200,2738.4886999999999],[1051329600,2738.4886999999999],[1051416000,2738.4886999999999],[1051502400,2738.4886999999999],[1051588800,2738.4886999999999],[1051675200,2738.4886999999999],[1051761600,2738.4886999999999],[1051848000,2738.4886999999999],[1051934400,2738.4886999999999],[1052020800,2738.4886999999999],[1052107200,2738.4886999999999],[1052193600,2738.4886999999999],[1052280000,2738.4886999999999],[1052366400,2738.4886999999999],[1052452800,2738.4886999999999],[1052539200,2738.4886999999999],[1052625600,2738.4886999999999],[1052712000,2738.4886999999999],[1052798400,2738.4886999999999],[1052884800,2738.4886999999999],[1052971200,2738.4886999999999],[1053057600,2738.4886999999999],[1053144000,2738.4886999999999],[1053230400,2738.4886999999999],[1053316800,2738.4886999999999],[1053403200,2738.4886999999999],[1053489600,2738.4886999999999],[1053576000,2738.4886999999999],[1053662400,2738.4886999999999],[1053748800,2738.4886999999999],[1053835200,2738.4886999999999],[1053921600,2738.4886999999999],[1054008000,2738.4886999999999],[1054094400,2738.4886999999999],[1054180800,2738.4886999999999],[1054267200,2738.4886999999999],[1054353600,2738.4886999999999],[1054440000,2738.4886999999999],[1054526400,2738.4886999999999],[1054612800,2738.4886999999999],[1054699200,2738.4886999999999],[1054785600,2738.4886999999999],[1054872000,2738.4886999999999],[1054958400,2738.4886999999999],[1055044800,2738.4886999999999],[1055131200,2738.4886999999999],[1055217600,2738.4886999999999],[1055304000,2738.4886999999999],[1055390400,2738.4886999999999],[1055476800,2738.4886999999999],[1055563200,2738.4886999999999],[1055649600,2738.4886999999999],[1055736000,2738.4886999999999],[1055822400,2738.4886999999999],[1055908800,2738.4886999999999],[1055995200,2738.4886999999999],[1056081600,2738.4886999999999],[1056168000,2738.4886999999999],[1056254400,2738.4886999999999],[1056340800,2738.4886999999999],[1056427200,2738.4886999999999],[1056513600,2738.4886999999999],[1056600000,2738.4886999999999],[1056686400,2738.4886999999999],[1056772800,2738.4886999999999],[1056859200,2738.4886999999999],[1056945600,2738.4886999999999],[1057032000,2738.4886999999999],[1057118400,2738.4886999999999],[1057204800,2738.4886999999999],[1057291200,2738.4886999999999],[1057377600,2738.4886999999999],[1057464000,2738.4886999999999],[1057550400,2738.4886999999999],[1057636800,2738.4886999999999],[1057723200,2738.4886999999999],[1057809600,2738.4886999999999],[1057896000,2738.4886999999999],[1057982400,2738.4886999999999],[1058068800,2738.4886999999999],[1058155200,2738.4886999999999],[1058241600,2738.4886999999999],[1058328000,2738.4886999999999],[1058414400,2738.4886999999999],[1058500800,2738.4886999999999],[1058587200,2738.4886999999999],[1058673600,2738.4886999999999],[1058760000,2738.4886999999999],[1058846400,2738.4886999999999],[1058932800,2738.4886999999999],[1059019200,2738.4886999999999],[1059105600,2738.4886999999999],[1059192000,2738.4886999999999],[1059278400,2738.4886999999999],[1059364800,2738.4886999999999],[1059451200,2738.4886999999999],[1059537600,2738.4886999999999],[1059624000,2738.4886999999999],[1059710400,2738.4886999999999],[1059796800,4329.7786999999998],[1059883200,4329.7786999999998],[1059969600,4329.7786999999998],[1060056000,4329.7786999999998],[1060142400,4329.7786999999998],[1060228800,4329.7786999999998],[1060315200,4329.7786999999998],[1060401600,4329.7786999999998],[1060488000,4329.7786999999998],[1060574400,4329.7786999999998],[1060660800,4329.7786999999998],[1060747200,4329.7786999999998],[1060833600,4329.7786999999998],[1060920000,4329.7786999999998],[1061006400,4329.7786999999998],[1061092800,4329.7786999999998],[1061179200,4329.7786999999998],[1061265600,4329.7786999999998],[1061352000,4329.7786999999998],[1061438400,4329.7786999999998],[1061524800,4329.7786999999998],[1061611200,4329.7786999999998],[1061697600,4329.7786999999998],[1061784000,4329.7786999999998],[1061870400,4329.7786999999998],[1061956800,4329.7786999999998],[1062043200,4329.7786999999998],[1062129600,4329.7786999999998],[1062216000,4329.7786999999998],[1062302400,4329.7786999999998],[1062388800,4329.7786999999998],[1062475200,4329.7786999999998],[1062561600,4329.7786999999998],[1062648000,4329.7786999999998],[1062734400,4329.7786999999998],[1062820800,4329.7786999999998],[1062907200,4329.7786999999998],[1062993600,4329.7786999999998],[1063080000,4329.7786999999998],[1063166400,4329.7786999999998],[1063252800,4329.7786999999998],[1063339200,4329.7786999999998],[1063425600,4329.7786999999998],[1063512000,4329.7786999999998],[1063598400,4329.7786999999998],[1063684800,4329.7786999999998],[1063771200,4329.7786999999998],[1063857600,4329.7786999999998],[1063944000,4329.7786999999998],[1064030400,4329.7786999999998],[1064116800,4329.7786999999998],[1064203200,4329.7786999999998],[1064289600,4329.7786999999998],[1064376000,4329.7786999999998],[1064462400,4329.7786999999998],[1064548800,4329.7786999999998],[1064635200,4329.7786999999998],[1064721600,4329.7786999999998],[1064808000,4329.7786999999998],[1064894400,4329.7786999999998],[1064980800,4329.7786999999998],[1065067200,4329.7786999999998],[1065153600,4329.7786999999998],[1065240000,4329.7786999999998],[1065326400,4329.7786999999998],[1065412800,4329.7786999999998],[1065499200,4329.7786999999998],[1065585600,4329.7786999999998],[1065672000,4329.7786999999998],[1065758400,4329.7786999999998],[1065844800,4329.7786999999998],[1065931200,4329.7786999999998],[1066017600,4329.7786999999998],[1066104000,4329.7786999999998],[1066190400,4329.7786999999998],[1066276800,4329.7786999999998],[1066363200,4329.7786999999998],[1066449600,4329.7786999999998],[1066536000,4329.7786999999998],[1066622400,4329.7786999999998],[1066708800,4329.7786999999998],[1066795200,4329.7786999999998],[1066881600,4329.7786999999998],[1066968000,4329.7786999999998],[1067054400,4329.7786999999998],[1067140800,4329.7786999999998],[1067230800,4329.7786999999998],[1067317200,4329.7786999999998],[1067403600,4329.7786999999998],[1067490000,4329.7786999999998],[1067576400,4329.7786999999998],[1067662800,4329.7786999999998],[1067749200,4329.7786999999998],[1067835600,4329.7786999999998],[1067922000,4329.7786999999998],[1068008400,4329.7786999999998],[1068094800,4329.7786999999998],[1068181200,4329.7786999999998],[1068267600,4329.7786999999998],[1068354000,4329.7786999999998],[1068440400,4329.7786999999998],[1068526800,4329.7786999999998],[1068613200,4329.7786999999998],[1068699600,4329.7786999999998],[1068786000,4329.7786999999998],[1068872400,4329.7786999999998],[1068958800,4329.7786999999998],[1069045200,4329.7786999999998],[1069131600,4329.7786999999998],[1069218000,4329.7786999999998],[1069304400,4329.7786999999998],[1069390800,4329.7786999999998],[1069477200,4329.7786999999998],[1069563600,4329.7786999999998],[1069650000,4329.7786999999998],[1069736400,4329.7786999999998],[1069822800,4329.7786999999998],[1069909200,4329.7786999999998],[1069995600,4329.7786999999998],[1070082000,4329.7786999999998],[1070168400,4329.7786999999998],[1070254800,4329.7786999999998],[1070341200,4329.7786999999998],[1070427600,4329.7786999999998],[1070514000,4329.7786999999998],[1070600400,4329.7786999999998],[1070686800,4329.7786999999998],[1070773200,4329.7786999999998],[1070859600,4329.7786999999998],[1070946000,4329.7786999999998],[1071032400,4329.7786999999998],[1071118800,4329.7786999999998],[1071205200,4329.7786999999998],[1071291600,4329.7786999999998],[1071378000,4329.7786999999998],[1071464400,4329.7786999999998],[1071550800,4329.7786999999998],[1071637200,4329.7786999999998],[1071723600,4329.7786999999998],[1071810000,4329.7786999999998],[1071896400,4329.7786999999998],[1071982800,4329.7786999999998],[1072069200,4329.7786999999998],[1072155600,4329.7786999999998],[1072242000,4329.7786999999998],[1072328400,4329.7786999999998],[1072414800,4329.7786999999998],[1072501200,4329.7786999999998],[1072587600,4329.7786999999998],[1072674000,4329.7786999999998],[1072760400,4329.7786999999998],[1072846800,4329.7786999999998],[1072933200,4329.7786999999998],[1073019600,4329.7786999999998],[1073106000,4329.7786999999998],[1073192400,4329.7786999999998],[1073278800,4329.7786999999998],[1073365200,4329.7786999999998],[1073451600,4329.7786999999998],[1073538000,4329.7786999999998],[1073624400,4329.7786999999998],[1073710800,4329.7786999999998],[1073797200,4329.7786999999998],[1073883600,4329.7786999999998],[1073970000,4329.7786999999998],[1074056400,4329.7786999999998],[1074142800,4329.7786999999998],[1074229200,4329.7786999999998],[1074315600,4329.7786999999998],[1074402000,4329.7786999999998],[1074488400,4329.7786999999998],[1074574800,4329.7786999999998],[1074661200,4329.7786999999998],[1074747600,4329.7786999999998],[1074834000,4329.7786999999998],[1074920400,4329.7786999999998],[1075006800,4329.7786999999998],[1075093200,4329.7786999999998],[1075179600,4329.7786999999998],[1075266000,4329.7786999999998],[1075352400,4329.7786999999998],[1075438800,4329.7786999999998],[1075525200,4329.7786999999998],[1075611600,4329.7786999999998],[1075698000,4329.7786999999998],[1075784400,4329.7786999999998],[1075870800,4329.7786999999998],[1075957200,4329.7786999999998],[1076043600,4329.7786999999998],[1076130000,4329.7786999999998],[1076216400,4329.7786999999998],[1076302800,4329.7786999999998],[1076389200,4329.7786999999998],[1076475600,4329.7786999999998],[1076562000,4329.7786999999998],[1076648400,4329.7786999999998],[1076734800,4329.7786999999998],[1076821200,4329.7786999999998],[1076907600,4329.7786999999998],[1076994000,4329.7786999999998],[1077080400,4329.7786999999998],[1077166800,4329.7786999999998],[1077253200,4329.7786999999998],[1077339600,4329.7786999999998],[1077426000,4329.7786999999998],[1077512400,4329.7786999999998],[1077598800,4329.7786999999998],[1077685200,4329.7786999999998],[1077771600,4329.7786999999998],[1077858000,4329.7786999999998],[1077944400,4329.7786999999998],[1078030800,4329.7786999999998],[1078117200,4329.7786999999998],[1078203600,4329.7786999999998],[1078290000,4329.7786999999998],[1078376400,4329.7786999999998],[1078462800,4329.7786999999998],[1078549200,4329.7786999999998],[1078635600,4329.7786999999998],[1078722000,4329.7786999999998],[1078808400,4329.7786999999998],[1078894800,4329.7786999999998],[1078981200,4329.7786999999998],[1079067600,4329.7786999999998],[1079154000,4329.7786999999998],[1079240400,4329.7786999999998],[1079326800,4329.7786999999998],[1079413200,4329.7786999999998],[1079499600,4329.7786999999998],[1079586000,4329.7786999999998],[1079672400,4329.7786999999998],[1079758800,4329.7786999999998],[1079845200,4329.7786999999998],[1079931600,4329.7786999999998],[1080018000,4329.7786999999998],[1080104400,4329.7786999999998],[1080190800,4329.7786999999998],[1080277200,4329.7786999999998],[1080363600,4329.7786999999998],[1080450000,4329.7786999999998],[1080536400,4329.7786999999998],[1080622800,4329.7786999999998],[1080709200,4329.7786999999998],[1080795600,4329.7786999999998],[1080882000,4329.7786999999998],[1080968400,4329.7786999999998],[1081054800,4329.7786999999998],[1081137600,4329.7786999999998],[1081224000,4329.7786999999998],[1081310400,4329.7786999999998],[1081396800,4329.7786999999998],[1081483200,4329.7786999999998],[1081569600,4329.7786999999998],[1081656000,4329.7786999999998],[1081742400,4329.7786999999998],[1081828800,4329.7786999999998],[1081915200,4329.7786999999998],[1082001600,4329.7786999999998],[1082088000,4329.7786999999998],[1082174400,4329.7786999999998],[1082260800,4329.7786999999998],[1082347200,4329.7786999999998],[1082433600,4329.7786999999998],[1082520000,4329.7786999999998],[1082606400,4329.7786999999998],[1082692800,4329.7786999999998],[1082779200,4329.7786999999998],[1082865600,4329.7786999999998],[1082952000,4329.7786999999998],[1083038400,4329.7786999999998],[1083124800,4329.7786999999998],[1083211200,4329.7786999999998],[1083297600,4329.7786999999998],[1083384000,4329.7786999999998],[1083470400,4329.7786999999998],[1083556800,4329.7786999999998],[1083643200,4329.7786999999998],[1083729600,4329.7786999999998],[1083816000,4329.7786999999998],[1083902400,4329.7786999999998],[1083988800,4329.7786999999998],[1084075200,4329.7786999999998],[1084161600,4329.7786999999998],[1084248000,4329.7786999999998],[1084334400,4329.7786999999998],[1084420800,4329.7786999999998],[1084507200,4329.7786999999998],[1084593600,4329.7786999999998],[1084680000,4329.7786999999998],[1084766400,4329.7786999999998],[1084852800,4329.7786999999998],[1084939200,4329.7786999999998],[1085025600,4329.7786999999998],[1085112000,4329.7786999999998],[1085198400,4329.7786999999998],[1085284800,4329.7786999999998],[1085371200,4329.7786999999998],[1085457600,4329.7786999999998],[1085544000,4329.7786999999998],[1085630400,4329.7786999999998],[1085716800,4329.7786999999998],[1085803200,4329.7786999999998],[1085889600,4329.7786999999998],[1085976000,4329.7786999999998],[1086062400,4329.7786999999998],[1086148800,4329.7786999999998],[1086235200,4329.7786999999998],[1086321600,4329.7786999999998],[1086408000,4329.7786999999998],[1086494400,4329.7786999999998],[1086580800,4329.7786999999998],[1086667200,4329.7786999999998],[1086753600,4329.7786999999998],[1086840000,4329.7786999999998],[1086926400,4329.7786999999998],[1087012800,4329.7786999999998],[1087099200,4329.7786999999998],[1087185600,4329.7786999999998],[1087272000,4329.7786999999998],[1087358400,4329.7786999999998],[1087444800,4329.7786999999998],[1087531200,4329.7786999999998],[1087617600,4329.7786999999998],[1087704000,4329.7786999999998],[1087790400,4329.7786999999998],[1087876800,4329.7786999999998],[1087963200,4329.7786999999998],[1088049600,4329.7786999999998],[1088136000,4329.7786999999998],[1088222400,4329.7786999999998],[1088308800,4329.7786999999998],[1088395200,4329.7786999999998],[1088481600,4329.7786999999998],[1088568000,4329.7786999999998],[1088654400,4329.7786999999998],[1088740800,4329.7786999999998],[1088827200,4329.7786999999998],[1088913600,4329.7786999999998],[1089000000,4329.7786999999998],[1089086400,4329.7786999999998],[1089172800,4329.7786999999998],[1089259200,4329.7786999999998],[1089345600,4329.7786999999998],[1089432000,4329.7786999999998],[1089518400,4329.7786999999998],[1089604800,4329.7786999999998],[1089691200,4329.7786999999998],[1089777600,4329.7786999999998],[1089864000,4329.7786999999998],[1089950400,4329.7786999999998],[1090036800,4329.7786999999998],[1090123200,4329.7786999999998],[1090209600,4329.7786999999998],[1090296000,4329.7786999999998],[1090382400,4329.7786999999998],[1090468800,4329.7786999999998],[1090555200,4329.7786999999998],[1090641600,4329.7786999999998],[1090728000,4329.7786999999998],[1090814400,4329.7786999999998],[1090900800,4329.7786999999998],[1090987200,4329.7786999999998],[1091073600,4329.7786999999998],[1091160000,4329.7786999999998],[1091246400,4329.7786999999998],[1091332800,4329.7786999999998],[1091419200,4329.7786999999998],[1091505600,5388.6886999999997],[1091592000,5388.6886999999997],[1091678400,5388.6886999999997],[1091764800,5388.6886999999997],[1091851200,5388.6886999999997],[1091937600,5388.6886999999997],[1092024000,5388.6886999999997],[1092110400,5388.6886999999997],[1092196800,5388.6886999999997],[1092283200,5388.6886999999997],[1092369600,5388.6886999999997],[1092456000,5388.6886999999997],[1092542400,5388.6886999999997],[1092628800,5388.6886999999997],[1092715200,5388.6886999999997],[1092801600,5388.6886999999997],[1092888000,5388.6886999999997],[1092974400,5388.6886999999997],[1093060800,5388.6886999999997],[1093147200,5388.6886999999997],[1093233600,5388.6886999999997],[1093320000,5388.6886999999997],[1093406400,5388.6886999999997],[1093492800,5388.6886999999997],[1093579200,5388.6886999999997],[1093665600,5388.6886999999997],[1093752000,5388.6886999999997],[1093838400,5388.6886999999997],[1093924800,5388.6886999999997],[1094011200,5388.6886999999997],[1094097600,5388.6886999999997],[1094184000,5388.6886999999997],[1094270400,5388.6886999999997],[1094356800,5388.6886999999997],[1094443200,5388.6886999999997],[1094529600,5388.6886999999997],[1094616000,5388.6886999999997],[1094702400,5388.6886999999997],[1094788800,5388.6886999999997],[1094875200,5388.6886999999997],[1094961600,5388.6886999999997],[1095048000,5388.6886999999997],[1095134400,5388.6886999999997],[1095220800,5388.6886999999997],[1095307200,5388.6886999999997],[1095393600,5388.6886999999997],[1095480000,5388.6886999999997],[1095566400,5388.6886999999997],[1095652800,5388.6886999999997],[1095739200,5388.6886999999997],[1095825600,5388.6886999999997],[1095912000,5388.6886999999997],[1095998400,5388.6886999999997],[1096084800,5388.6886999999997],[1096171200,5388.6886999999997],[1096257600,5388.6886999999997],[1096344000,5388.6886999999997],[1096430400,5388.6886999999997],[1096516800,5388.6886999999997],[1096603200,5388.6886999999997],[1096689600,5388.6886999999997],[1096776000,5388.6886999999997],[1096862400,5388.6886999999997],[1096948800,5388.6886999999997],[1097035200,5388.6886999999997],[1097121600,5388.6886999999997],[1097208000,5388.6886999999997],[1097294400,5388.6886999999997],[1097380800,5388.6886999999997],[1097467200,5388.6886999999997],[1097553600,5388.6886999999997],[1097640000,5388.6886999999997],[1097726400,5388.6886999999997],[1097812800,5388.6886999999997],[1097899200,5388.6886999999997],[1097985600,5388.6886999999997],[1098072000,5388.6886999999997],[1098158400,5388.6886999999997],[1098244800,5388.6886999999997],[1098331200,5388.6886999999997],[1098417600,5388.6886999999997],[1098504000,5388.6886999999997],[1098590400,5388.6886999999997],[1098676800,5388.6886999999997],[1098763200,5388.6886999999997],[1098849600,5388.6886999999997],[1098936000,5388.6886999999997],[1099022400,5388.6886999999997],[1099108800,5388.6886999999997],[1099195200,5388.6886999999997],[1099285200,5388.6886999999997],[1099371600,5388.6886999999997],[1099458000,5388.6886999999997],[1099544400,5388.6886999999997],[1099630800,5388.6886999999997],[1099717200,5388.6886999999997],[1099803600,5388.6886999999997],[1099890000,5388.6886999999997],[1099976400,5388.6886999999997],[1100062800,5388.6886999999997],[1100149200,5388.6886999999997],[1100235600,5388.6886999999997],[1100322000,5388.6886999999997],[1100408400,5388.6886999999997],[1100494800,5388.6886999999997],[1100581200,5388.6886999999997],[1100667600,5388.6886999999997],[1100754000,5388.6886999999997],[1100840400,5388.6886999999997],[1100926800,5388.6886999999997],[1101013200,5388.6886999999997],[1101099600,5388.6886999999997],[1101186000,5388.6886999999997],[1101272400,5388.6886999999997],[1101358800,5388.6886999999997],[1101445200,5388.6886999999997],[1101531600,5388.6886999999997],[1101618000,5388.6886999999997],[1101704400,5388.6886999999997],[1101790800,5388.6886999999997],[1101877200,5388.6886999999997],[1101963600,5388.6886999999997],[1102050000,5388.6886999999997],[1102136400,5388.6886999999997],[1102222800,5388.6886999999997],[1102309200,5388.6886999999997],[1102395600,5388.6886999999997],[1102482000,5388.6886999999997],[1102568400,5388.6886999999997],[1102654800,5388.6886999999997],[1102741200,5388.6886999999997],[1102827600,5388.6886999999997],[1102914000,5388.6886999999997],[1103000400,5388.6886999999997],[1103086800,5388.6886999999997],[1103173200,5388.6886999999997],[1103259600,5388.6886999999997],[1103346000,5388.6886999999997],[1103432400,5388.6886999999997],[1103518800,5388.6886999999997],[1103605200,5388.6886999999997],[1103691600,5388.6886999999997],[1103778000,5388.6886999999997],[1103864400,5388.6886999999997],[1103950800,5388.6886999999997],[1104037200,5388.6886999999997],[1104123600,5388.6886999999997],[1104210000,5388.6886999999997],[1104296400,5388.6886999999997],[1104382800,5388.6886999999997],[1104469200,5388.6886999999997],[1104555600,5388.6886999999997],[1104642000,5388.6886999999997],[1104728400,5388.6886999999997],[1104814800,5388.6886999999997],[1104901200,5388.6886999999997],[1104987600,5388.6886999999997],[1105074000,5388.6886999999997],[1105160400,5388.6886999999997],[1105246800,5388.6886999999997],[1105333200,5388.6886999999997],[1105419600,5388.6886999999997],[1105506000,5388.6886999999997],[1105592400,5388.6886999999997],[1105678800,5388.6886999999997],[1105765200,5388.6886999999997],[1105851600,5388.6886999999997],[1105938000,5388.6886999999997],[1106024400,5388.6886999999997],[1106110800,5388.6886999999997],[1106197200,5388.6886999999997],[1106283600,5388.6886999999997],[1106370000,5388.6886999999997],[1106456400,5388.6886999999997],[1106542800,5388.6886999999997],[1106629200,5388.6886999999997],[1106715600,5388.6886999999997],[1106802000,5388.6886999999997],[1106888400,5388.6886999999997],[1106974800,5388.6886999999997],[1107061200,5388.6886999999997],[1107147600,5388.6886999999997],[1107234000,5388.6886999999997],[1107320400,5388.6886999999997],[1107406800,5388.6886999999997],[1107493200,5388.6886999999997],[1107579600,5388.6886999999997],[1107666000,5388.6886999999997],[1107752400,5388.6886999999997],[1107838800,5388.6886999999997],[1107925200,5388.6886999999997],[1108011600,5388.6886999999997],[1108098000,5388.6886999999997],[1108184400,5388.6886999999997],[1108270800,5388.6886999999997],[1108357200,5388.6886999999997],[1108443600,5388.6886999999997],[1108530000,5388.6886999999997],[1108616400,5388.6886999999997],[1108702800,5388.6886999999997],[1108789200,5388.6886999999997],[1108875600,5388.6886999999997],[1108962000,5388.6886999999997],[1109048400,5388.6886999999997],[1109134800,5388.6886999999997],[1109221200,5388.6886999999997],[1109307600,5388.6886999999997],[1109394000,5388.6886999999997],[1109480400,5388.6886999999997],[1109566800,5388.6886999999997],[1109653200,5388.6886999999997],[1109739600,5388.6886999999997],[1109826000,5388.6886999999997],[1109912400,5388.6886999999997],[1109998800,5388.6886999999997],[1110085200,5388.6886999999997],[1110171600,5388.6886999999997],[1110258000,5388.6886999999997],[1110344400,5388.6886999999997],[1110430800,5388.6886999999997],[1110517200,5388.6886999999997],[1110603600,5388.6886999999997],[1110690000,5388.6886999999997],[1110776400,5388.6886999999997],[1110862800,5388.6886999999997],[1110949200,5388.6886999999997],[1111035600,5388.6886999999997],[1111122000,5388.6886999999997],[1111208400,5388.6886999999997],[1111294800,5388.6886999999997],[1111381200,5388.6886999999997],[1111467600,5388.6886999999997],[1111554000,5388.6886999999997],[1111640400,5388.6886999999997],[1111726800,5388.6886999999997],[1111813200,5388.6886999999997],[1111899600,5388.6886999999997],[1111986000,5388.6886999999997],[1112072400,5388.6886999999997],[1112158800,5388.6886999999997],[1112245200,5388.6886999999997],[1112331600,5388.6886999999997],[1112418000,5388.6886999999997],[1112504400,5388.6886999999997],[1112587200,5388.6886999999997],[1112673600,5388.6886999999997],[1112760000,5388.6886999999997],[1112846400,5388.6886999999997],[1112932800,5388.6886999999997],[1113019200,5388.6886999999997],[1113105600,5388.6886999999997],[1113192000,5388.6886999999997],[1113278400,5388.6886999999997],[1113364800,5388.6886999999997],[1113451200,5388.6886999999997],[1113537600,5388.6886999999997],[1113624000,5388.6886999999997],[1113710400,5388.6886999999997],[1113796800,5388.6886999999997],[1113883200,5388.6886999999997],[1113969600,5388.6886999999997],[1114056000,5388.6886999999997],[1114142400,5388.6886999999997],[1114228800,5388.6886999999997],[1114315200,5388.6886999999997],[1114401600,5388.6886999999997],[1114488000,5388.6886999999997],[1114574400,5388.6886999999997],[1114660800,5388.6886999999997],[1114747200,5388.6886999999997],[1114833600,5388.6886999999997],[1114920000,5388.6886999999997],[1115006400,5388.6886999999997],[1115092800,5388.6886999999997],[1115179200,5388.6886999999997],[1115265600,5388.6886999999997],[1115352000,5388.6886999999997],[1115438400,5388.6886999999997],[1115524800,5388.6886999999997],[1115611200,5388.6886999999997],[1115697600,5388.6886999999997],[1115784000,5388.6886999999997],[1115870400,5388.6886999999997],[1115956800,5388.6886999999997],[1116043200,5388.6886999999997],[1116129600,5388.6886999999997],[1116216000,5388.6886999999997],[1116302400,5388.6886999999997],[1116388800,5388.6886999999997],[1116475200,5388.6886999999997],[1116561600,5388.6886999999997],[1116648000,5388.6886999999997],[1116734400,5388.6886999999997],[1116820800,5388.6886999999997],[1116907200,5388.6886999999997],[1116993600,5388.6886999999997],[1117080000,5388.6886999999997],[1117166400,5388.6886999999997],[1117252800,5388.6886999999997],[1117339200,5388.6886999999997],[1117425600,5388.6886999999997],[1117512000,5388.6886999999997],[1117598400,5388.6886999999997],[1117684800,5388.6886999999997],[1117771200,5388.6886999999997],[1117857600,5388.6886999999997],[1117944000,5388.6886999999997],[1118030400,5388.6886999999997],[1118116800,5388.6886999999997],[1118203200,5388.6886999999997],[1118289600,5388.6886999999997],[1118376000,5388.6886999999997],[1118462400,5388.6886999999997],[1118548800,5388.6886999999997],[1118635200,5388.6886999999997],[1118721600,5388.6886999999997],[1118808000,5388.6886999999997],[1118894400,5388.6886999999997],[1118980800,5388.6886999999997],[1119067200,5388.6886999999997],[1119153600,5388.6886999999997],[1119240000,5388.6886999999997],[1119326400,5388.6886999999997],[1119412800,5388.6886999999997],[1119499200,5388.6886999999997],[1119585600,5388.6886999999997],[1119672000,5388.6886999999997],[1119758400,5388.6886999999997],[1119844800,5388.6886999999997],[1119931200,5388.6886999999997],[1120017600,5388.6886999999997],[1120104000,5388.6886999999997],[1120190400,5388.6886999999997],[1120276800,5388.6886999999997],[1120363200,5388.6886999999997],[1120449600,5388.6886999999997],[1120536000,5388.6886999999997],[1120622400,5388.6886999999997],[1120708800,5388.6886999999997],[1120795200,5388.6886999999997],[1120881600,5388.6886999999997],[1120968000,5388.6886999999997],[1121054400,5388.6886999999997],[1121140800,5388.6886999999997],[1121227200,5388.6886999999997],[1121313600,5388.6886999999997],[1121400000,5388.6886999999997],[1121486400,5388.6886999999997],[1121572800,5388.6886999999997],[1121659200,5388.6886999999997],[1121745600,5388.6886999999997],[1121832000,5388.6886999999997],[1121918400,5388.6886999999997],[1122004800,5388.6886999999997],[1122091200,5388.6886999999997],[1122177600,5388.6886999999997],[1122264000,5388.6886999999997],[1122350400,5388.6886999999997],[1122436800,5388.6886999999997],[1122523200,5388.6886999999997],[1122609600,5388.6886999999997],[1122696000,5388.6886999999997],[1122782400,5388.6886999999997],[1122868800,5388.6886999999997],[1122955200,5388.6886999999997],[1123041600,5388.6886999999997],[1123128000,5388.6886999999997],[1123214400,5388.6886999999997],[1123300800,5388.6886999999997],[1123387200,5388.6886999999997],[1123473600,5388.6886999999997],[1123560000,5388.6886999999997],[1123646400,5388.6886999999997],[1123732800,5388.6886999999997],[1123819200,5388.6886999999997],[1123905600,5388.6886999999997],[1123992000,5388.6886999999997],[1124078400,5388.6886999999997],[1124164800,5388.6886999999997],[1124251200,5388.6886999999997],[1124337600,5388.6886999999997],[1124424000,5388.6886999999997],[1124510400,5388.6886999999997],[1124596800,5388.6886999999997],[1124683200,5388.6886999999997],[1124769600,5388.6886999999997],[1124856000,5388.6886999999997],[1124942400,5388.6886999999997],[1125028800,5388.6886999999997],[1125115200,5388.6886999999997],[1125201600,5388.6886999999997],[1125288000,5388.6886999999997],[1125374400,5388.6886999999997],[1125460800,5388.6886999999997],[1125547200,5388.6886999999997],[1125633600,5388.6886999999997],[1125720000,5388.6886999999997],[1125806400,5388.6886999999997],[1125892800,5388.6886999999997],[1125979200,5388.6886999999997],[1126065600,5388.6886999999997],[1126152000,5388.6886999999997],[1126238400,5388.6886999999997],[1126324800,5388.6886999999997],[1126411200,5388.6886999999997],[1126497600,5388.6886999999997],[1126584000,5388.6886999999997],[1126670400,5388.6886999999997],[1126756800,5388.6886999999997],[1126843200,5388.6886999999997],[1126929600,5388.6886999999997],[1127016000,5388.6886999999997],[1127102400,5388.6886999999997],[1127188800,5388.6886999999997],[1127275200,5388.6886999999997],[1127361600,5388.6886999999997],[1127448000,5388.6886999999997],[1127534400,5388.6886999999997],[1127620800,5388.6886999999997],[1127707200,5388.6886999999997],[1127793600,5388.6886999999997],[1127880000,5388.6886999999997],[1127966400,5388.6886999999997],[1128052800,5388.6886999999997],[1128139200,5388.6886999999997],[1128225600,5388.6886999999997],[1128312000,5388.6886999999997],[1128398400,5388.6886999999997],[1128484800,5388.6886999999997],[1128571200,5388.6886999999997],[1128657600,5388.6886999999997],[1128744000,5388.6886999999997],[1128830400,5388.6886999999997],[1128916800,5388.6886999999997],[1129003200,5388.6886999999997],[1129089600,5388.6886999999997],[1129176000,5388.6886999999997],[1129262400,5388.6886999999997],[1129348800,5388.6886999999997],[1129435200,5388.6886999999997],[1129521600,5388.6886999999997],[1129608000,5388.6886999999997],[1129694400,5388.6886999999997],[1129780800,5388.6886999999997],[1129867200,5388.6886999999997],[1129953600,5388.6886999999997],[1130040000,5388.6886999999997],[1130126400,5388.6886999999997],[1130212800,5388.6886999999997],[1130299200,5388.6886999999997],[1130385600,5388.6886999999997],[1130472000,5388.6886999999997],[1130558400,5388.6886999999997],[1130644800,5388.6886999999997],[1130734800,5388.6886999999997],[1130821200,5388.6886999999997],[1130907600,5388.6886999999997],[1130994000,5388.6886999999997],[1131080400,5388.6886999999997],[1131166800,5388.6886999999997],[1131253200,5388.6886999999997],[1131339600,5388.6886999999997],[1131426000,5388.6886999999997],[1131512400,5388.6886999999997],[1131598800,5388.6886999999997],[1131685200,5388.6886999999997],[1131771600,5388.6886999999997],[1131858000,5388.6886999999997],[1131944400,5388.6886999999997],[1132030800,5388.6886999999997],[1132117200,5388.6886999999997],[1132203600,5388.6886999999997],[1132290000,5388.6886999999997],[1132376400,5388.6886999999997],[1132462800,5388.6886999999997],[1132549200,5388.6886999999997],[1132635600,5388.6886999999997],[1132722000,5388.6886999999997],[1132808400,5388.6886999999997],[1132894800,5388.6886999999997],[1132981200,5388.6886999999997],[1133067600,5388.6886999999997],[1133154000,5388.6886999999997],[1133240400,5388.6886999999997],[1133326800,5388.6886999999997],[1133413200,5388.6886999999997],[1133499600,5388.6886999999997],[1133586000,5388.6886999999997],[1133672400,5388.6886999999997],[1133758800,5388.6886999999997],[1133845200,5388.6886999999997],[1133931600,5388.6886999999997],[1134018000,5388.6886999999997],[1134104400,5388.6886999999997],[1134190800,5388.6886999999997],[1134277200,5388.6886999999997],[1134363600,5388.6886999999997],[1134450000,5388.6886999999997],[1134536400,5388.6886999999997],[1134622800,5388.6886999999997],[1134709200,5388.6886999999997],[1134795600,5388.6886999999997],[1134882000,5388.6886999999997],[1134968400,5388.6886999999997],[1135054800,5388.6886999999997],[1135141200,5388.6886999999997],[1135227600,5388.6886999999997],[1135314000,5388.6886999999997],[1135400400,5388.6886999999997],[1135486800,5388.6886999999997],[1135573200,5388.6886999999997],[1135659600,5388.6886999999997],[1135746000,5388.6886999999997],[1135832400,5388.6886999999997],[1135918800,5388.6886999999997],[1136005200,5388.6886999999997],[1136091600,5388.6886999999997],[1136178000,5388.6886999999997],[1136264400,5388.6886999999997],[1136350800,5388.6886999999997],[1136437200,5388.6886999999997],[1136523600,5388.6886999999997],[1136610000,5388.6886999999997],[1136696400,5388.6886999999997],[1136782800,5388.6886999999997],[1136869200,5388.6886999999997],[1136955600,5388.6886999999997],[1137042000,5388.6886999999997],[1137128400,5388.6886999999997],[1137214800,5388.6886999999997],[1137301200,5388.6886999999997],[1137387600,5388.6886999999997],[1137474000,5388.6886999999997],[1137560400,5388.6886999999997],[1137646800,5388.6886999999997],[1137733200,5388.6886999999997],[1137819600,5388.6886999999997],[1137906000,5388.6886999999997],[1137992400,5388.6886999999997],[1138078800,5388.6886999999997],[1138165200,5388.6886999999997],[1138251600,5388.6886999999997],[1138338000,5388.6886999999997],[1138424400,5388.6886999999997],[1138510800,5388.6886999999997],[1138597200,5388.6886999999997],[1138683600,5388.6886999999997],[1138770000,5388.6886999999997],[1138856400,5388.6886999999997],[1138942800,5388.6886999999997],[1139029200,5388.6886999999997],[1139115600,5388.6886999999997],[1139202000,5388.6886999999997],[1139288400,5388.6886999999997],[1139374800,5388.6886999999997],[1139461200,5388.6886999999997],[1139547600,5388.6886999999997],[1139634000,5388.6886999999997],[1139720400,5388.6886999999997],[1139806800,5388.6886999999997],[1139893200,5388.6886999999997],[1139979600,5388.6886999999997],[1140066000,5388.6886999999997],[1140152400,5388.6886999999997],[1140238800,5388.6886999999997],[1140325200,5388.6886999999997],[1140411600,5388.6886999999997],[1140498000,5388.6886999999997],[1140584400,5388.6886999999997],[1140670800,5388.6886999999997],[1140757200,5388.6886999999997],[1140843600,5388.6886999999997],[1140930000,5388.6886999999997],[1141016400,5388.6886999999997],[1141102800,5388.6886999999997],[1141189200,5388.6886999999997],[1141275600,5388.6886999999997],[1141362000,5388.6886999999997],[1141448400,5388.6886999999997],[1141534800,5388.6886999999997],[1141621200,5388.6886999999997],[1141707600,5388.6886999999997],[1141794000,5388.6886999999997],[1141880400,5388.6886999999997],[1141966800,5388.6886999999997],[1142053200,5388.6886999999997],[1142139600,5388.6886999999997],[1142226000,5388.6886999999997],[1142312400,5388.6886999999997],[1142398800,5388.6886999999997],[1142485200,5388.6886999999997],[1142571600,5388.6886999999997],[1142658000,5388.6886999999997],[1142744400,5388.6886999999997],[1142830800,5388.6886999999997],[1142917200,5388.6886999999997],[1143003600,5388.6886999999997],[1143090000,5388.6886999999997],[1143176400,5388.6886999999997],[1143262800,5388.6886999999997],[1143349200,5388.6886999999997],[1143435600,5388.6886999999997],[1143522000,5388.6886999999997],[1143608400,5388.6886999999997],[1143694800,5388.6886999999997],[1143781200,5388.6886999999997],[1143867600,5388.6886999999997],[1143954000,5388.6886999999997],[1144036800,5388.6886999999997],[1144123200,5388.6886999999997],[1144209600,5388.6886999999997],[1144296000,5388.6886999999997],[1144382400,5388.6886999999997],[1144468800,5388.6886999999997],[1144555200,5388.6886999999997],[1144641600,5388.6886999999997],[1144728000,5388.6886999999997],[1144814400,5388.6886999999997],[1144900800,5388.6886999999997],[1144987200,5388.6886999999997],[1145073600,5388.6886999999997],[1145160000,5388.6886999999997],[1145246400,5388.6886999999997],[1145332800,5388.6886999999997],[1145419200,5388.6886999999997],[1145505600,5388.6886999999997],[1145592000,5388.6886999999997],[1145678400,5388.6886999999997],[1145764800,5388.6886999999997],[1145851200,5388.6886999999997],[1145937600,5388.6886999999997],[1146024000,5388.6886999999997],[1146110400,5388.6886999999997],[1146196800,5388.6886999999997],[1146283200,5388.6886999999997],[1146369600,5388.6886999999997],[1146456000,5388.6886999999997],[1146542400,5388.6886999999997],[1146628800,5388.6886999999997],[1146715200,5388.6886999999997],[1146801600,5388.6886999999997],[1146888000,5388.6886999999997],[1146974400,5388.6886999999997],[1147060800,5388.6886999999997],[1147147200,5388.6886999999997],[1147233600,5388.6886999999997],[1147320000,5388.6886999999997],[1147406400,5388.6886999999997],[1147492800,5388.6886999999997],[1147579200,5388.6886999999997],[1147665600,5388.6886999999997],[1147752000,5388.6886999999997],[1147838400,5388.6886999999997],[1147924800,5388.6886999999997],[1148011200,5388.6886999999997],[1148097600,5388.6886999999997],[1148184000,5388.6886999999997],[1148270400,5388.6886999999997],[1148356800,5388.6886999999997],[1148443200,5388.6886999999997],[1148529600,5388.6886999999997],[1148616000,5388.6886999999997],[1148702400,5388.6886999999997],[1148788800,5388.6886999999997],[1148875200,5388.6886999999997],[1148961600,5388.6886999999997],[1149048000,5388.6886999999997],[1149134400,5388.6886999999997],[1149220800,5388.6886999999997],[1149307200,5388.6886999999997],[1149393600,5388.6886999999997],[1149480000,5388.6886999999997],[1149566400,5388.6886999999997],[1149652800,5388.6886999999997],[1149739200,5388.6886999999997],[1149825600,5388.6886999999997],[1149912000,5388.6886999999997],[1149998400,5388.6886999999997],[1150084800,5388.6886999999997],[1150171200,5388.6886999999997],[1150257600,5388.6886999999997],[1150344000,5388.6886999999997],[1150430400,5388.6886999999997],[1150516800,5388.6886999999997],[1150603200,5388.6886999999997],[1150689600,5388.6886999999997],[1150776000,5388.6886999999997],[1150862400,5388.6886999999997],[1150948800,5388.6886999999997],[1151035200,5388.6886999999997],[1151121600,5388.6886999999997],[1151208000,5388.6886999999997],[1151294400,5388.6886999999997],[1151380800,5388.6886999999997],[1151467200,5388.6886999999997],[1151553600,5388.6886999999997],[1151640000,5388.6886999999997],[1151726400,5388.6886999999997],[1151812800,5388.6886999999997],[1151899200,5388.6886999999997],[1151985600,5388.6886999999997],[1152072000,5388.6886999999997],[1152158400,5388.6886999999997],[1152244800,5388.6886999999997],[1152331200,5388.6886999999997],[1152417600,5388.6886999999997],[1152504000,5388.6886999999997],[1152590400,5388.6886999999997],[1152676800,5388.6886999999997],[1152763200,5388.6886999999997],[1152849600,5388.6886999999997],[1152936000,5388.6886999999997],[1153022400,5388.6886999999997],[1153108800,5388.6886999999997],[1153195200,5388.6886999999997],[1153281600,5388.6886999999997],[1153368000,5388.6886999999997],[1153454400,5388.6886999999997],[1153540800,5388.6886999999997],[1153627200,5388.6886999999997],[1153713600,5388.6886999999997],[1153800000,5388.6886999999997],[1153886400,5388.6886999999997],[1153972800,5388.6886999999997],[1154059200,5388.6886999999997],[1154145600,5388.6886999999997],[1154232000,5388.6886999999997],[1154318400,5388.6886999999997],[1154404800,5388.6886999999997],[1154491200,6230.1039000000001],[1154577600,6230.1039000000001],[1154664000,6230.1039000000001],[1154750400,6230.1039000000001],[1154836800,6230.1039000000001],[1154923200,6230.1039000000001],[1155009600,6230.1039000000001],[1155096000,6230.1039000000001],[1155182400,6230.1039000000001],[1155268800,6230.1039000000001],[1155355200,6230.1039000000001],[1155441600,6230.1039000000001],[1155528000,6230.1039000000001],[1155614400,6230.1039000000001],[1155700800,6230.1039000000001],[1155787200,6230.1039000000001],[1155873600,6230.1039000000001],[1155960000,6230.1039000000001],[1156046400,6230.1039000000001],[1156132800,6230.1039000000001],[1156219200,6230.1039000000001],[1156305600,6230.1039000000001],[1156392000,6230.1039000000001],[1156478400,6230.1039000000001],[1156564800,6230.1039000000001],[1156651200,6230.1039000000001],[1156737600,6230.1039000000001],[1156824000,6230.1039000000001],[1156910400,6230.1039000000001],[1156996800,6230.1039000000001],[1157083200,6230.1039000000001],[1157169600,6230.1039000000001],[1157256000,6230.1039000000001],[1157342400,6230.1039000000001],[1157428800,6230.1039000000001],[1157515200,6230.1039000000001],[1157601600,6230.1039000000001],[1157688000,6230.1039000000001],[1157774400,6230.1039000000001],[1157860800,6230.1039000000001],[1157947200,6230.1039000000001],[1158033600,6230.1039000000001],[1158120000,6230.1039000000001],[1158206400,6230.1039000000001],[1158292800,6230.1039000000001],[1158379200,6230.1039000000001],[1158465600,6230.1039000000001],[1158552000,6230.1039000000001],[1158638400,6230.1039000000001],[1158724800,6230.1039000000001],[1158811200,6230.1039000000001],[1158897600,6230.1039000000001],[1158984000,6230.1039000000001],[1159070400,6230.1039000000001],[1159156800,6230.1039000000001],[1159243200,6230.1039000000001],[1159329600,6230.1039000000001],[1159416000,6230.1039000000001],[1159502400,6230.1039000000001],[1159588800,6230.1039000000001],[1159675200,6230.1039000000001],[1159761600,6230.1039000000001],[1159848000,6230.1039000000001],[1159934400,6230.1039000000001],[1160020800,6230.1039000000001],[1160107200,6230.1039000000001],[1160193600,6230.1039000000001],[1160280000,6230.1039000000001],[1160366400,6230.1039000000001],[1160452800,6230.1039000000001],[1160539200,6230.1039000000001],[1160625600,6230.1039000000001],[1160712000,6230.1039000000001],[1160798400,6230.1039000000001],[1160884800,6230.1039000000001],[1160971200,6230.1039000000001],[1161057600,6230.1039000000001],[1161144000,6230.1039000000001],[1161230400,6230.1039000000001],[1161316800,6230.1039000000001],[1161403200,6230.1039000000001],[1161489600,6230.1039000000001],[1161576000,6230.1039000000001],[1161662400,6230.1039000000001],[1161748800,6230.1039000000001],[1161835200,6230.1039000000001],[1161921600,6230.1039000000001],[1162008000,6230.1039000000001],[1162094400,6230.1039000000001],[1162184400,6230.1039000000001],[1162270800,6230.1039000000001],[1162357200,6230.1039000000001],[1162443600,6230.1039000000001],[1162530000,6230.1039000000001],[1162616400,6230.1039000000001],[1162702800,6230.1039000000001],[1162789200,6230.1039000000001],[1162875600,6230.1039000000001],[1162962000,6230.1039000000001],[1163048400,6230.1039000000001],[1163134800,6230.1039000000001],[1163221200,6230.1039000000001],[1163307600,6230.1039000000001],[1163394000,6230.1039000000001],[1163480400,6230.1039000000001],[1163566800,6230.1039000000001],[1163653200,6230.1039000000001],[1163739600,6230.1039000000001],[1163826000,6230.1039000000001],[1163912400,6230.1039000000001],[1163998800,6230.1039000000001],[1164085200,6230.1039000000001],[1164171600,6230.1039000000001],[1164258000,6230.1039000000001],[1164344400,6230.1039000000001],[1164430800,6230.1039000000001],[1164517200,6230.1039000000001],[1164603600,6230.1039000000001],[1164690000,6230.1039000000001],[1164776400,6230.1039000000001],[1164862800,6230.1039000000001],[1164949200,6230.1039000000001],[1165035600,6230.1039000000001],[1165122000,6230.1039000000001],[1165208400,6230.1039000000001],[1165294800,6230.1039000000001],[1165381200,6230.1039000000001],[1165467600,6230.1039000000001],[1165554000,6230.1039000000001],[1165640400,6230.1039000000001],[1165726800,6230.1039000000001],[1165813200,6230.1039000000001],[1165899600,6230.1039000000001],[1165986000,6230.1039000000001],[1166072400,6230.1039000000001],[1166158800,6230.1039000000001],[1166245200,6230.1039000000001],[1166331600,6230.1039000000001],[1166418000,6230.1039000000001],[1166504400,6230.1039000000001],[1166590800,6230.1039000000001],[1166677200,6230.1039000000001],[1166763600,6230.1039000000001],[1166850000,6230.1039000000001],[1166936400,6230.1039000000001],[1167022800,6230.1039000000001],[1167109200,6230.1039000000001],[1167195600,6230.1039000000001],[1167282000,6230.1039000000001],[1167368400,6230.1039000000001],[1167454800,6230.1039000000001],[1167541200,6230.1039000000001],[1167627600,6230.1039000000001],[1167714000,6230.1039000000001],[1167800400,6230.1039000000001],[1167886800,6230.1039000000001],[1167973200,6230.1039000000001],[1168059600,6230.1039000000001],[1168146000,6230.1039000000001],[1168232400,6230.1039000000001],[1168318800,6230.1039000000001],[1168405200,6230.1039000000001],[1168491600,6230.1039000000001],[1168578000,6230.1039000000001],[1168664400,6230.1039000000001],[1168750800,6230.1039000000001],[1168837200,6230.1039000000001],[1168923600,6230.1039000000001],[1169010000,6230.1039000000001],[1169096400,6230.1039000000001],[1169182800,6230.1039000000001],[1169269200,6230.1039000000001],[1169355600,6230.1039000000001],[1169442000,6230.1039000000001],[1169528400,6230.1039000000001],[1169614800,6230.1039000000001],[1169701200,6230.1039000000001],[1169787600,6230.1039000000001],[1169874000,6230.1039000000001],[1169960400,6230.1039000000001],[1170046800,6230.1039000000001],[1170133200,6230.1039000000001],[1170219600,6230.1039000000001],[1170306000,6230.1039000000001],[1170392400,6230.1039000000001],[1170478800,6230.1039000000001],[1170565200,6230.1039000000001],[1170651600,6230.1039000000001],[1170738000,6230.1039000000001],[1170824400,6230.1039000000001],[1170910800,6230.1039000000001],[1170997200,6230.1039000000001],[1171083600,6230.1039000000001],[1171170000,6230.1039000000001],[1171256400,6230.1039000000001],[1171342800,6230.1039000000001],[1171429200,6230.1039000000001],[1171515600,6230.1039000000001],[1171602000,6230.1039000000001],[1171688400,6230.1039000000001],[1171774800,6230.1039000000001],[1171861200,6230.1039000000001],[1171947600,6230.1039000000001],[1172034000,6230.1039000000001],[1172120400,6230.1039000000001],[1172206800,6230.1039000000001],[1172293200,6230.1039000000001],[1172379600,6230.1039000000001],[1172466000,6230.1039000000001],[1172552400,6230.1039000000001],[1172638800,6230.1039000000001],[1172725200,6230.1039000000001],[1172811600,6230.1039000000001],[1172898000,6230.1039000000001],[1172984400,6230.1039000000001],[1173070800,6230.1039000000001],[1173157200,6230.1039000000001],[1173243600,6230.1039000000001],[1173330000,6230.1039000000001],[1173416400,6230.1039000000001],[1173502800,6230.1039000000001],[1173589200,6230.1039000000001],[1173672000,6230.1039000000001],[1173758400,6230.1039000000001],[1173844800,6230.1039000000001],[1173931200,6230.1039000000001],[1174017600,6230.1039000000001],[1174104000,6230.1039000000001],[1174190400,6230.1039000000001],[1174276800,6230.1039000000001],[1174363200,6230.1039000000001],[1174449600,6230.1039000000001],[1174536000,6230.1039000000001],[1174622400,6230.1039000000001],[1174708800,6230.1039000000001],[1174795200,6230.1039000000001],[1174881600,6230.1039000000001],[1174968000,6230.1039000000001],[1175054400,6230.1039000000001],[1175140800,6230.1039000000001],[1175227200,6230.1039000000001],[1175313600,6230.1039000000001],[1175400000,6230.1039000000001],[1175486400,6230.1039000000001],[1175572800,6230.1039000000001],[1175659200,6230.1039000000001],[1175745600,6230.1039000000001],[1175832000,6230.1039000000001],[1175918400,6230.1039000000001],[1176004800,6230.1039000000001],[1176091200,6230.1039000000001],[1176177600,6230.1039000000001],[1176264000,6230.1039000000001],[1176350400,6230.1039000000001],[1176436800,6230.1039000000001],[1176523200,6230.1039000000001],[1176609600,6230.1039000000001],[1176696000,6230.1039000000001],[1176782400,6230.1039000000001],[1176868800,6230.1039000000001],[1176955200,6230.1039000000001],[1177041600,6230.1039000000001],[1177128000,6230.1039000000001],[1177214400,6230.1039000000001],[1177300800,6230.1039000000001],[1177387200,6230.1039000000001],[1177473600,6230.1039000000001],[1177560000,6230.1039000000001],[1177646400,6230.1039000000001],[1177732800,6230.1039000000001],[1177819200,6230.1039000000001],[1177905600,6230.1039000000001],[1177992000,6230.1039000000001],[1178078400,6230.1039000000001],[1178164800,6230.1039000000001],[1178251200,6230.1039000000001],[1178337600,6230.1039000000001],[1178424000,6230.1039000000001],[1178510400,6230.1039000000001],[1178596800,6230.1039000000001],[1178683200,6230.1039000000001],[1178769600,6230.1039000000001],[1178856000,6230.1039000000001],[1178942400,6230.1039000000001],[1179028800,6230.1039000000001],[1179115200,6230.1039000000001],[1179201600,6230.1039000000001],[1179288000,6230.1039000000001],[1179374400,6230.1039000000001],[1179460800,6230.1039000000001],[1179547200,6230.1039000000001],[1179633600,6230.1039000000001],[1179720000,6230.1039000000001],[1179806400,6230.1039000000001],[1179892800,6230.1039000000001],[1179979200,6230.1039000000001],[1180065600,6230.1039000000001],[1180152000,6230.1039000000001],[1180238400,6230.1039000000001],[1180324800,6230.1039000000001],[1180411200,6230.1039000000001],[1180497600,6230.1039000000001],[1180584000,6230.1039000000001],[1180670400,6230.1039000000001],[1180756800,6230.1039000000001],[1180843200,6230.1039000000001],[1180929600,6230.1039000000001],[1181016000,6230.1039000000001],[1181102400,6230.1039000000001],[1181188800,6230.1039000000001],[1181275200,6230.1039000000001],[1181361600,6230.1039000000001],[1181448000,6230.1039000000001],[1181534400,6230.1039000000001],[1181620800,6230.1039000000001],[1181707200,6230.1039000000001],[1181793600,6230.1039000000001],[1181880000,6230.1039000000001],[1181966400,6230.1039000000001],[1182052800,6230.1039000000001],[1182139200,6230.1039000000001],[1182225600,6230.1039000000001],[1182312000,6230.1039000000001],[1182398400,6230.1039000000001],[1182484800,6230.1039000000001],[1182571200,6230.1039000000001],[1182657600,6230.1039000000001],[1182744000,6230.1039000000001],[1182830400,6230.1039000000001],[1182916800,6230.1039000000001],[1183003200,6230.1039000000001],[1183089600,6230.1039000000001],[1183176000,6230.1039000000001],[1183262400,6230.1039000000001],[1183348800,6230.1039000000001],[1183435200,6230.1039000000001],[1183521600,6230.1039000000001],[1183608000,6230.1039000000001],[1183694400,6230.1039000000001],[1183780800,6230.1039000000001],[1183867200,6230.1039000000001],[1183953600,6230.1039000000001],[1184040000,6230.1039000000001],[1184126400,6230.1039000000001],[1184212800,6230.1039000000001],[1184299200,6230.1039000000001],[1184385600,6230.1039000000001],[1184472000,6230.1039000000001],[1184558400,6230.1039000000001],[1184644800,6230.1039000000001],[1184731200,6230.1039000000001],[1184817600,6230.1039000000001],[1184904000,6230.1039000000001],[1184990400,6230.1039000000001],[1185076800,6230.1039000000001],[1185163200,6230.1039000000001],[1185249600,6230.1039000000001],[1185336000,6230.1039000000001],[1185422400,6230.1039000000001],[1185508800,6230.1039000000001],[1185595200,6230.1039000000001],[1185681600,6230.1039000000001],[1185768000,6230.1039000000001],[1185854400,6230.1039000000001],[1185940800,6230.1039000000001],[1343880000,10632.868899999999],[1343966400,10632.868899999999],[1344052800,10632.868899999999],[1344139200,10632.868899999999],[1344225600,10632.868899999999],[1344312000,10632.868899999999],[1344398400,10632.868899999999],[1344484800,10632.868899999999],[1344571200,10632.868899999999],[1344657600,10632.868899999999],[1344744000,10632.868899999999],[1344830400,10632.868899999999],[1344916800,10632.868899999999],[1345003200,10632.868899999999],[1345089600,10632.868899999999],[1345176000,10632.868899999999],[1345262400,10632.868899999999],[1345348800,10632.868899999999],[1345435200,10632.868899999999],[1345521600,10632.868899999999],[1345608000,10632.868899999999],[1345694400,10632.868899999999],[1345780800,10632.868899999999],[1345867200,10632.868899999999],[1345953600,10632.868899999999],[1346040000,10632.868899999999],[1346126400,10632.868899999999],[1346212800,10632.868899999999],[1346299200,10632.868899999999],[1346385600,10632.868899999999],[1346472000,10632.868899999999],[1346558400,10632.868899999999],[1346644800,10632.868899999999],[1346731200,10632.868899999999],[1346817600,10632.868899999999],[1346904000,10632.868899999999],[1346990400,10632.868899999999],[1347076800,10632.868899999999],[1347163200,10632.868899999999],[1347249600,10632.868899999999],[1347336000,10632.868899999999],[1347422400,10632.868899999999],[1347508800,10632.868899999999],[1347595200,10632.868899999999],[1347681600,10632.868899999999],[1347768000,10632.868899999999],[1347854400,10632.868899999999],[1347940800,10632.868899999999],[1348027200,10632.868899999999],[1348113600,10632.868899999999],[1348200000,10632.868899999999],[1348286400,10632.868899999999],[1348372800,10632.868899999999],[1348459200,10632.868899999999],[1348545600,10632.868899999999],[1348632000,10632.868899999999],[1348718400,10632.868899999999],[1348804800,10632.868899999999],[1348891200,10632.868899999999],[1348977600,10632.868899999999],[1349064000,10632.868899999999],[1349150400,10632.868899999999],[1349236800,10632.868899999999],[1349323200,10632.868899999999],[1349409600,10632.868899999999],[1349496000,10632.868899999999],[1349582400,10632.868899999999],[1349668800,10632.868899999999],[1349755200,10632.868899999999],[1349841600,10632.868899999999],[1349928000,10632.868899999999],[1350014400,10632.868899999999],[1350100800,10632.868899999999],[1350187200,10632.868899999999],[1350273600,10632.868899999999],[1350360000,10632.868899999999],[1350446400,10632.868899999999],[1350532800,10632.868899999999],[1350619200,10632.868899999999],[1350705600,10632.868899999999],[1350792000,10632.868899999999],[1350878400,10632.868899999999],[1350964800,10632.868899999999],[1351051200,10632.868899999999],[1351137600,10632.868899999999],[1351224000,10632.868899999999],[1351310400,10632.868899999999],[1351396800,10632.868899999999],[1351483200,10632.868899999999],[1351569600,10632.868899999999],[1351656000,10632.868899999999],[1351742400,10632.868899999999],[1351828800,10632.868899999999],[1351915200,10632.868899999999],[1352001600,10632.868899999999],[1352091600,10632.868899999999],[1352178000,10632.868899999999],[1352264400,10632.868899999999],[1352350800,10632.868899999999],[1352437200,10632.868899999999],[1352523600,10632.868899999999],[1352610000,10632.868899999999],[1352696400,10632.868899999999],[1352782800,10632.868899999999],[1352869200,10632.868899999999],[1352955600,10632.868899999999],[1353042000,10632.868899999999],[1353128400,10632.868899999999],[1353214800,10632.868899999999],[1353301200,10632.868899999999],[1353387600,10632.868899999999],[1353474000,10632.868899999999],[1353560400,10632.868899999999],[1353646800,10632.868899999999],[1353733200,10632.868899999999],[1353819600,10632.868899999999],[1353906000,10632.868899999999],[1353992400,10632.868899999999],[1354078800,10632.868899999999],[1354165200,10632.868899999999],[1354251600,10632.868899999999],[1354338000,10632.868899999999],[1354424400,10632.868899999999],[1354510800,10632.868899999999],[1354597200,10632.868899999999],[1354683600,10632.868899999999],[1354770000,10632.868899999999],[1354856400,10632.868899999999],[1354942800,10632.868899999999],[1355029200,10632.868899999999],[1355115600,10632.868899999999],[1355202000,10632.868899999999],[1355288400,10632.868899999999],[1355374800,10632.868899999999],[1355461200,10632.868899999999],[1355547600,10632.868899999999],[1355634000,10632.868899999999],[1355720400,10632.868899999999],[1355806800,10632.868899999999],[1355893200,10632.868899999999],[1355979600,10632.868899999999],[1356066000,10632.868899999999],[1356152400,10632.868899999999],[1356238800,10632.868899999999],[1356325200,10632.868899999999],[1356411600,10632.868899999999],[1356498000,10632.868899999999],[1356584400,10632.868899999999],[1356670800,10632.868899999999],[1356757200,10632.868899999999],[1356843600,10632.868899999999],[1356930000,10632.868899999999],[1357016400,10632.868899999999],[1357102800,10632.868899999999],[1357189200,10632.868899999999],[1357275600,10632.868899999999],[1357362000,10632.868899999999],[1357448400,10632.868899999999],[1357534800,10632.868899999999],[1357621200,10632.868899999999],[1357707600,10632.868899999999],[1357794000,10632.868899999999],[1357880400,10632.868899999999],[1357966800,10632.868899999999],[1358053200,10632.868899999999],[1358139600,10632.868899999999],[1358226000,10632.868899999999],[1358312400,10632.868899999999],[1358398800,10632.868899999999],[1358485200,10632.868899999999],[1358571600,10632.868899999999],[1358658000,10632.868899999999],[1358744400,10632.868899999999],[1358830800,10632.868899999999],[1358917200,10632.868899999999],[1359003600,10632.868899999999],[1359090000,10632.868899999999],[1359176400,10632.868899999999],[1359262800,10632.868899999999],[1359349200,10632.868899999999],[1359435600,10632.868899999999],[1359522000,10632.868899999999],[1359608400,10632.868899999999],[1359694800,10632.868899999999],[1359781200,10632.868899999999],[1359867600,10632.868899999999],[1359954000,10632.868899999999],[1360040400,10632.868899999999],[1360126800,10632.868899999999],[1360213200,10632.868899999999],[1360299600,10632.868899999999],[1360386000,10632.868899999999],[1360472400,10632.868899999999],[1360558800,10632.868899999999],[1360645200,10632.868899999999],[1360731600,10632.868899999999],[1360818000,10632.868899999999],[1360904400,10632.868899999999],[1360990800,10632.868899999999],[1361077200,10632.868899999999],[1361163600,10632.868899999999],[1361250000,10632.868899999999],[1361336400,10632.868899999999],[1361422800,10632.868899999999],[1361509200,10632.868899999999],[1361595600,10632.868899999999],[1361682000,10632.868899999999],[1361768400,10632.868899999999],[1361854800,10632.868899999999],[1361941200,10632.868899999999],[1362027600,10632.868899999999],[1362114000,10632.868899999999],[1362200400,10632.868899999999],[1362286800,10632.868899999999],[1362373200,10632.868899999999],[1362459600,10632.868899999999],[1362546000,10632.868899999999],[1362632400,10632.868899999999],[1362718800,10632.868899999999],[1362805200,10632.868899999999],[1362891600,10632.868899999999],[1362974400,10632.868899999999],[1363060800,10632.868899999999],[1363147200,10632.868899999999],[1363233600,10632.868899999999],[1363320000,10632.868899999999],[1363406400,10632.868899999999],[1363492800,10632.868899999999],[1363579200,10632.868899999999],[1363665600,10632.868899999999],[1363752000,10632.868899999999],[1363838400,10632.868899999999],[1363924800,10632.868899999999],[1364011200,10632.868899999999],[1364097600,10632.868899999999],[1364184000,10632.868899999999],[1364270400,10632.868899999999],[1364356800,10632.868899999999],[1364443200,10632.868899999999],[1364529600,10632.868899999999],[1364616000,10632.868899999999],[1364702400,10632.868899999999],[1364788800,10632.868899999999],[1364875200,10632.868899999999],[1364961600,10632.868899999999],[1365048000,10632.868899999999],[1365134400,10632.868899999999],[1365220800,10632.868899999999],[1365307200,10632.868899999999],[1365393600,10632.868899999999],[1365480000,10632.868899999999],[1365566400,10632.868899999999],[1365652800,10632.868899999999],[1365739200,10632.868899999999],[1365825600,10632.868899999999],[1365912000,10632.868899999999],[1365998400,10632.868899999999],[1366084800,10632.868899999999],[1366171200,10632.868899999999],[1366257600,10632.868899999999],[1366344000,10632.868899999999],[1366430400,10632.868899999999],[1366516800,10632.868899999999],[1366603200,10632.868899999999],[1366689600,10632.868899999999],[1366776000,10632.868899999999],[1366862400,10632.868899999999],[1366948800,10632.868899999999],[1367035200,10632.868899999999],[1367121600,10632.868899999999],[1367208000,10632.868899999999],[1367294400,10632.868899999999],[1367380800,10632.868899999999],[1367467200,10632.868899999999],[1367553600,10632.868899999999],[1367640000,10632.868899999999],[1367726400,10632.868899999999],[1367812800,10632.868899999999],[1367899200,10632.868899999999],[1367985600,10632.868899999999],[1368072000,10632.868899999999],[1368158400,10632.868899999999],[1368244800,10632.868899999999],[1368331200,10632.868899999999],[1368417600,10632.868899999999],[1368504000,10632.868899999999],[1368590400,10632.868899999999],[1368676800,10632.868899999999],[1368763200,10632.868899999999],[1368849600,10632.868899999999],[1368936000,10632.868899999999],[1369022400,10632.868899999999],[1369108800,10632.868899999999],[1369195200,10632.868899999999],[1369281600,10632.868899999999],[1369368000,10632.868899999999],[1369454400,10632.868899999999],[1369540800,10632.868899999999],[1369627200,10632.868899999999],[1369713600,10632.868899999999],[1369800000,10632.868899999999],[1369886400,10632.868899999999],[1369972800,10632.868899999999],[1370059200,10632.868899999999],[1370145600,10632.868899999999],[1370232000,10632.868899999999],[1370318400,10632.868899999999],[1370404800,10632.868899999999],[1370491200,10632.868899999999],[1370577600,10632.868899999999],[1370664000,10632.868899999999],[1370750400,10632.868899999999],[1370836800,10632.868899999999],[1370923200,10632.868899999999],[1371009600,10632.868899999999],[1371096000,10632.868899999999],[1371182400,10632.868899999999],[1371268800,10632.868899999999],[1371355200,10632.868899999999],[1371441600,10632.868899999999],[1371528000,10632.868899999999],[1371614400,10632.868899999999],[1371700800,10632.868899999999],[1371787200,10632.868899999999],[1371873600,10632.868899999999],[1371960000,10632.868899999999],[1372046400,10632.868899999999],[1372132800,10632.868899999999],[1372219200,10632.868899999999],[1372305600,10632.868899999999],[1372392000,10632.868899999999],[1372478400,10632.868899999999],[1372564800,10632.868899999999],[1372651200,10632.868899999999],[1372737600,10632.868899999999],[1372824000,10632.868899999999],[1372910400,10632.868899999999],[1372996800,10632.868899999999],[1373083200,10632.868899999999],[1373169600,10632.868899999999],[1373256000,10632.868899999999],[1373342400,10632.868899999999],[1373428800,10632.868899999999],[1373515200,10632.868899999999],[1373601600,10632.868899999999],[1373688000,10632.868899999999],[1373774400,10632.868899999999],[1373860800,10632.868899999999],[1373947200,10632.868899999999],[1374033600,10632.868899999999],[1374120000,10632.868899999999],[1374206400,10632.868899999999],[1374292800,10632.868899999999],[1374379200,10632.868899999999],[1374465600,10632.868899999999],[1374552000,10632.868899999999],[1374638400,10632.868899999999],[1374724800,10632.868899999999],[1374811200,10632.868899999999],[1374897600,10632.868899999999],[1374984000,10632.868899999999],[1375070400,10632.868899999999],[1375156800,10632.868899999999],[1375243200,10632.868899999999],[1375329600,10632.868899999999],[1375416000,11861.5967],[1375502400,11861.5967],[1375588800,11861.5967],[1375675200,11861.5967],[1375761600,11861.5967],[1375848000,11861.5967],[1375934400,11861.5967],[1376020800,11861.5967],[1376107200,11861.5967],[1376193600,11861.5967],[1376280000,11861.5967],[1376366400,11861.5967],[1376452800,11861.5967],[1376539200,11861.5967],[1376625600,11861.5967],[1376712000,11861.5967],[1376798400,11861.5967],[1376884800,11861.5967],[1376971200,11861.5967],[1377057600,11861.5967],[1377144000,11861.5967],[1377230400,11861.5967],[1377316800,11861.5967],[1377403200,11861.5967],[1377489600,11861.5967],[1377576000,11861.5967],[1377662400,11861.5967],[1377748800,11861.5967],[1377835200,11861.5967],[1377921600,11861.5967],[1378008000,11861.5967],[1378094400,11861.5967],[1378180800,11861.5967],[1378267200,11861.5967],[1378353600,11861.5967],[1378440000,11861.5967],[1378526400,11861.5967],[1378612800,11861.5967],[1378699200,11861.5967],[1378785600,11861.5967],[1378872000,11861.5967],[1378958400,11861.5967],[1379044800,11861.5967],[1379131200,11861.5967],[1379217600,11861.5967],[1379304000,11861.5967],[1379390400,11861.5967],[1379476800,11861.5967],[1379563200,11861.5967],[1379649600,11861.5967],[1379736000,11861.5967],[1379822400,11861.5967],[1379908800,11861.5967],[1379995200,11861.5967],[1380081600,11861.5967],[1380168000,11861.5967],[1380254400,11861.5967],[1380340800,11861.5967],[1380427200,11861.5967],[1380513600,11861.5967],[1380600000,11861.5967],[1380686400,11861.5967],[1380772800,11861.5967],[1380859200,11861.5967],[1380945600,11861.5967],[1381032000,11861.5967],[1381118400,11861.5967],[1381204800,11861.5967],[1381291200,11861.5967],[1381377600,11861.5967],[1381464000,11861.5967],[1381550400,11861.5967],[1381636800,11861.5967],[1381723200,11861.5967],[1381809600,11861.5967],[1381896000,11861.5967],[1381982400,11861.5967],[1382068800,11861.5967],[1382155200,11861.5967],[1382241600,11861.5967],[1382328000,11861.5967],[1382414400,11861.5967],[1382500800,11861.5967],[1382587200,11861.5967],[1382673600,11861.5967],[1382760000,11861.5967],[1382846400,11861.5967],[1382932800,11861.5967],[1383019200,11861.5967],[1383105600,11861.5967],[1383192000,11861.5967],[1383278400,11861.5967],[1383364800,11861.5967],[1383451200,11861.5967],[1383541200,11861.5967],[1383627600,11861.5967],[1383714000,11861.5967],[1383800400,11861.5967],[1383886800,11861.5967],[1383973200,11861.5967],[1384059600,11861.5967],[1384146000,11861.5967],[1384232400,11861.5967],[1384318800,11861.5967],[1384405200,11861.5967],[1384491600,11861.5967],[1384578000,11861.5967],[1384664400,11861.5967],[1384750800,11861.5967],[1384837200,11861.5967],[1384923600,11861.5967],[1385010000,11861.5967],[1385096400,11861.5967],[1385182800,11861.5967],[1385269200,11861.5967],[1385355600,11861.5967],[1385442000,11861.5967],[1385528400,11861.5967],[1385614800,11861.5967],[1385701200,11861.5967],[1385787600,11861.5967],[1385874000,11861.5967],[1385960400,11861.5967],[1386046800,11861.5967],[1386133200,11861.5967],[1386219600,11861.5967],[1386306000,11861.5967],[1386392400,11861.5967],[1386478800,11861.5967],[1386565200,11861.5967],[1386651600,11861.5967],[1386738000,11861.5967],[1386824400,11861.5967],[1386910800,11861.5967],[1386997200,11861.5967],[1387083600,11861.5967],[1387170000,11861.5967],[1387256400,11861.5967],[1387342800,11861.5967],[1387429200,11861.5967],[1387515600,11861.5967],[1387602000,11861.5967],[1387688400,11861.5967],[1387774800,11861.5967],[1387861200,11861.5967],[1387947600,11861.5967],[1388034000,11861.5967],[1388120400,11861.5967],[1388206800,11861.5967],[1388293200,11861.5967],[1388379600,11861.5967],[1388466000,11861.5967],[1388552400,11861.5967],[1388638800,11861.5967],[1388725200,11861.5967],[1388811600,11861.5967],[1388898000,11861.5967],[1388984400,11861.5967],[1389070800,11861.5967],[1389157200,11861.5967],[1389243600,11861.5967],[1389330000,11861.5967],[1389416400,11861.5967],[1389502800,11861.5967],[1389589200,11861.5967],[1389675600,11861.5967],[1389762000,11861.5967],[1389848400,11861.5967],[1389934800,11861.5967],[1390021200,11861.5967],[1390107600,11861.5967],[1390194000,11861.5967],[1390280400,11861.5967],[1390366800,11861.5967],[1390453200,11861.5967],[1390539600,11861.5967],[1390626000,11861.5967],[1390712400,11861.5967],[1390798800,11861.5967],[1390885200,11861.5967],[1390971600,11861.5967],[1391058000,11861.5967],[1391144400,11861.5967],[1391230800,11861.5967],[1391317200,11861.5967],[1391403600,11861.5967],[1391490000,11861.5967],[1391576400,11861.5967],[1391662800,11861.5967],[1391749200,11861.5967],[1391835600,11861.5967],[1391922000,11861.5967],[1392008400,11861.5967],[1392094800,11861.5967],[1392181200,11861.5967],[1392267600,11861.5967],[1392354000,11861.5967],[1392440400,11861.5967],[1392526800,11861.5967],[1392613200,11861.5967],[1392699600,11861.5967],[1392786000,11861.5967],[1392872400,11861.5967],[1392958800,11861.5967],[1393045200,11861.5967],[1393131600,11861.5967],[1393218000,11861.5967],[1393304400,11861.5967],[1393390800,11861.5967],[1393477200,11861.5967],[1393563600,11861.5967],[1393650000,11861.5967],[1393736400,11861.5967],[1393822800,11861.5967],[1393909200,11861.5967],[1393995600,11861.5967],[1394082000,11861.5967],[1394168400,11861.5967],[1394254800,11861.5967],[1394341200,11861.5967],[1394424000,11861.5967],[1394510400,11861.5967],[1394596800,11861.5967],[1394683200,11861.5967],[1394769600,11861.5967],[1394856000,11861.5967],[1394942400,11861.5967],[1395028800,11861.5967],[1395115200,11861.5967],[1395201600,11861.5967],[1395288000,11861.5967],[1395374400,11861.5967],[1395460800,11861.5967],[1395547200,11861.5967],[1395633600,11861.5967],[1395720000,11861.5967],[1395806400,11861.5967],[1395892800,11861.5967],[1395979200,11861.5967],[1396065600,11861.5967],[1396152000,11861.5967],[1396238400,11861.5967],[1396324800,11861.5967],[1396411200,11861.5967],[1396497600,11861.5967],[1396584000,11861.5967],[1396670400,11861.5967],[1396756800,11861.5967],[1396843200,11861.5967],[1396929600,11861.5967],[1397016000,11861.5967],[1397102400,11861.5967],[1397188800,11861.5967],[1397275200,11861.5967],[1397361600,11861.5967],[1397448000,11861.5967],[1397534400,11861.5967],[1397620800,11861.5967],[1397707200,11861.5967],[1397793600,11861.5967],[1397880000,11861.5967],[1397966400,11861.5967],[1398052800,11861.5967],[1398139200,11861.5967],[1398225600,11861.5967],[1398312000,11861.5967],[1398398400,11861.5967],[1398484800,11861.5967],[1398571200,11861.5967],[1398657600,11861.5967],[1398744000,11861.5967],[1398830400,11861.5967],[1398916800,11861.5967],[1399003200,11861.5967],[1399089600,11861.5967],[1399176000,11861.5967],[1399262400,11861.5967],[1399348800,11861.5967],[1399435200,11861.5967],[1399521600,11861.5967],[1399608000,11861.5967],[1399694400,11861.5967],[1399780800,11861.5967],[1399867200,11861.5967],[1399953600,11861.5967],[1400040000,11861.5967],[1400126400,11861.5967],[1400212800,11861.5967],[1400299200,11861.5967],[1400385600,11861.5967],[1400472000,11861.5967],[1400558400,11861.5967],[1400644800,11861.5967],[1400731200,11861.5967],[1400817600,11861.5967],[1400904000,11861.5967],[1400990400,11861.5967],[1401076800,11861.5967],[1401163200,11861.5967],[1401249600,11861.5967],[1401336000,11861.5967],[1401422400,11861.5967],[1401508800,11861.5967],[1401595200,11861.5967],[1401681600,11861.5967],[1401768000,11861.5967],[1401854400,11861.5967],[1401940800,11861.5967],[1402027200,11861.5967],[1402113600,11861.5967],[1402200000,11861.5967],[1402286400,11861.5967],[1402372800,11861.5967],[1402459200,11861.5967],[1402545600,11861.5967],[1402632000,11861.5967],[1402718400,11861.5967],[1402804800,11861.5967],[1402891200,11861.5967],[1402977600,11861.5967],[1403064000,11861.5967],[1403150400,11861.5967],[1403236800,11861.5967],[1403323200,11861.5967],[1403409600,11861.5967],[1403496000,11861.5967],[1403582400,11861.5967],[1403668800,11861.5967],[1403755200,11861.5967],[1403841600,11861.5967],[1403928000,11861.5967],[1404014400,11861.5967],[1404100800,11861.5967],[1404187200,11861.5967],[1404273600,11861.5967],[1404360000,11861.5967],[1404446400,11861.5967],[1404532800,11861.5967],[1404619200,11861.5967],[1404705600,11861.5967],[1404792000,11861.5967],[1404878400,11861.5967],[1404964800,11861.5967],[1405051200,11861.5967],[1405137600,11861.5967],[1405224000,11861.5967],[1405310400,11861.5967],[1405396800,11861.5967],[1405483200,11861.5967],[1405569600,11861.5967],[1405656000,11861.5967],[1405742400,11861.5967],[1405828800,11861.5967],[1405915200,11861.5967],[1406001600,11861.5967],[1406088000,11861.5967],[1406174400,11861.5967],[1406260800,11861.5967],[1406347200,11861.5967],[1406433600,11861.5967],[1406520000,11861.5967],[1406606400,11861.5967],[1406692800,11861.5967],[1406779200,11861.5967],[1406865600,11861.5967],[1533182400,16432.8842],[1533268800,16432.8842],[1533355200,16432.8842],[1533441600,16432.8842],[1533528000,16432.8842],[1533614400,16432.8842],[1533700800,16432.8842],[1533787200,16432.8842],[1533873600,16432.8842],[1533960000,16432.8842],[1534046400,16432.8842],[1534132800,16432.8842],[1534219200,16432.8842],[1534305600,16432.8842],[1534392000,16432.8842],[1534478400,16432.8842],[1534564800,16432.8842],[1534651200,16432.8842],[1534737600,16432.8842],[1534824000,16432.8842],[1534910400,16432.8842],[1534996800,16432.8842],[1535083200,16432.8842],[1535169600,16432.8842],[1535256000,16432.8842],[1535342400,16432.8842],[1535428800,16432.8842],[1535515200,16432.8842],[1535601600,16432.8842],[1535688000,16432.8842],[1535774400,16432.8842],[1535860800,16432.8842],[1535947200,16432.8842],[1536033600,16432.8842],[1536120000,16432.8842],[1536206400,16432.8842],[1536292800,16432.8842],[1536379200,16432.8842],[1536465600,16432.8842],[1536552000,16432.8842],[1536638400,16432.8842],[1536724800,16432.8842],[1536811200,16432.8842],[1536897600,16432.8842],[1536984000,16432.8842],[1537070400,16432.8842],[1537156800,16432.8842],[1537243200,16432.8842],[1537329600,16432.8842],[1537416000,16432.8842],[1537502400,16432.8842],[1537588800,16432.8842],[1537675200,16432.8842],[1537761600,16432.8842],[1537848000,16432.8842],[1537934400,16432.8842],[1538020800,16432.8842],[1538107200,16432.8842],[1538193600,16432.8842],[1538280000,16432.8842],[1538366400,16432.8842],[1538452800,16432.8842],[1538539200,16432.8842],[1538625600,16432.8842],[1538712000,16432.8842],[1538798400,16432.8842],[1538884800,16432.8842],[1538971200,16432.8842],[1539057600,16432.8842],[1539144000,16432.8842],[1539230400,16432.8842],[1539316800,16432.8842],[1539403200,16432.8842],[1539489600,16432.8842],[1539576000,16432.8842],[1539662400,16432.8842],[1539748800,16432.8842],[1539835200,16432.8842],[1539921600,16432.8842],[1540008000,16432.8842],[1540094400,16432.8842],[1540180800,16432.8842],[1540267200,16432.8842],[1540353600,16432.8842],[1540440000,16432.8842],[1540526400,16432.8842],[1540612800,16432.8842],[1540699200,16432.8842],[1540785600,16432.8842],[1540872000,16432.8842],[1540958400,16432.8842],[1541044800,16432.8842],[1541131200,16432.8842],[1541217600,16432.8842],[1541304000,16432.8842],[1541394000,16432.8842],[1541480400,16432.8842],[1541566800,16432.8842],[1541653200,16432.8842],[1541739600,16432.8842],[1541826000,16432.8842],[1541912400,16432.8842],[1541998800,16432.8842],[1542085200,16432.8842],[1542171600,16432.8842],[1542258000,16432.8842],[1542344400,16432.8842],[1542430800,16432.8842],[1542517200,16432.8842],[1542603600,16432.8842],[1542690000,16432.8842],[1542776400,16432.8842],[1542862800,16432.8842],[1542949200,16432.8842],[1543035600,16432.8842],[1543122000,16432.8842],[1543208400,16432.8842],[1543294800,16432.8842],[1543381200,16432.8842],[1543467600,16432.8842],[1543554000,16432.8842],[1543640400,16432.8842],[1543726800,16432.8842],[1543813200,16432.8842],[1543899600,16432.8842],[1543986000,16432.8842],[1544072400,16432.8842],[1544158800,16432.8842],[1544245200,16432.8842],[1544331600,16432.8842],[1544418000,16432.8842],[1544504400,16432.8842],[1544590800,16432.8842],[1544677200,16432.8842],[1544763600,16432.8842],[1544850000,16432.8842],[1544936400,16432.8842],[1545022800,16432.8842],[1545109200,16432.8842],[1545195600,16432.8842],[1545282000,16432.8842],[1545368400,16432.8842],[1545454800,16432.8842],[1545541200,16432.8842],[1545627600,16432.8842],[1545714000,16432.8842],[1545800400,16432.8842],[1545886800,16432.8842],[1545973200,16432.8842],[1546059600,16432.8842],[1546146000,16432.8842],[1546232400,16432.8842],[1546318800,16432.8842],[1546405200,16432.8842],[1546491600,16432.8842],[1546578000,16432.8842],[1546664400,16432.8842],[1546750800,16432.8842],[1546837200,16432.8842],[1546923600,16432.8842],[1547010000,16432.8842],[1547096400,16432.8842],[1547182800,16432.8842],[1547269200,16432.8842],[1547355600,16432.8842],[1547442000,16432.8842],[1547528400,16432.8842],[1547614800,16432.8842],[1547701200,16432.8842],[1547787600,16432.8842],[1547874000,16432.8842],[1547960400,16432.8842],[1548046800,16432.8842],[1548133200,16432.8842],[1548219600,16432.8842],[1548306000,16432.8842],[1548392400,16432.8842],[1548478800,16432.8842],[1548565200,16432.8842],[1548651600,16432.8842],[1548738000,16432.8842],[1548824400,16432.8842],[1548910800,16432.8842],[1548997200,16432.8842],[1549083600,16432.8842],[1549170000,16432.8842],[1549256400,16432.8842],[1549342800,16432.8842],[1549429200,16432.8842],[1549515600,16432.8842],[1549602000,16432.8842],[1549688400,16432.8842],[1549774800,16432.8842],[1549861200,16432.8842],[1549947600,16432.8842],[1550034000,16432.8842],[1550120400,16432.8842],[1550206800,16432.8842],[1550293200,16432.8842],[1550379600,16432.8842],[1550466000,16432.8842],[1550552400,16432.8842],[1550638800,16432.8842],[1550725200,16432.8842],[1550811600,16432.8842],[1550898000,16432.8842],[1550984400,16432.8842],[1551070800,16432.8842],[1551157200,16432.8842],[1551243600,16432.8842],[1551330000,16432.8842],[1551416400,16432.8842],[1551502800,16432.8842],[1551589200,16432.8842],[1551675600,16432.8842],[1551762000,16432.8842],[1551848400,16432.8842],[1551934800,16432.8842],[1552021200,16432.8842],[1552107600,16432.8842],[1552194000,16432.8842],[1552276800,16432.8842],[1552363200,16432.8842],[1552449600,16432.8842],[1552536000,16432.8842],[1552622400,16432.8842],[1552708800,16432.8842],[1552795200,16432.8842],[1552881600,16432.8842],[1552968000,16432.8842],[1553054400,16432.8842],[1553140800,16432.8842],[1553227200,16432.8842],[1553313600,16432.8842],[1553400000,16432.8842],[1553486400,16432.8842],[1553572800,16432.8842],[1553659200,16432.8842],[1553745600,16432.8842],[1553832000,16432.8842],[1553918400,16432.8842],[1554004800,16432.8842],[1554091200,16432.8842],[1554177600,16432.8842],[1554264000,16432.8842],[1554350400,16432.8842],[1554436800,16432.8842],[1554523200,16432.8842],[1554609600,16432.8842],[1554696000,16432.8842],[1554782400,16432.8842],[1554868800,16432.8842],[1554955200,16432.8842],[1555041600,16432.8842],[1555128000,16432.8842],[1555214400,16432.8842],[1555300800,16432.8842],[1555387200,16432.8842],[1555473600,16432.8842],[1555560000,16432.8842],[1555646400,16432.8842],[1555732800,16432.8842],[1555819200,16432.8842],[1555905600,16432.8842],[1555992000,16432.8842],[1556078400,16432.8842],[1556164800,16432.8842],[1556251200,16432.8842],[1556337600,16432.8842],[1556424000,16432.8842],[1556510400,16432.8842],[1556596800,16432.8842],[1556683200,16432.8842],[1556769600,16432.8842],[1556856000,16432.8842],[1556942400,16432.8842],[1557028800,16432.8842],[1557115200,16432.8842],[1557201600,16432.8842],[1557288000,16432.8842],[1557374400,16432.8842],[1557460800,16432.8842],[1557547200,16432.8842],[1557633600,16432.8842],[1557720000,16432.8842],[1557806400,16432.8842],[1557892800,16432.8842],[1557979200,16432.8842],[1558065600,16432.8842],[1558152000,16432.8842],[1558238400,16432.8842],[1558324800,16432.8842],[1558411200,16432.8842],[1558497600,16432.8842],[1558584000,16432.8842],[1558670400,16432.8842],[1558756800,16432.8842],[1558843200,16432.8842],[1558929600,16432.8842],[1559016000,16432.8842],[1559102400,16432.8842],[1559188800,16432.8842],[1559275200,16432.8842],[1559361600,16432.8842],[1559448000,16432.8842],[1559534400,16432.8842],[1559620800,16432.8842],[1559707200,16432.8842],[1559793600,16432.8842],[1559880000,16432.8842],[1559966400,16432.8842],[1560052800,16432.8842],[1560139200,16432.8842],[1560225600,16432.8842],[1560312000,16432.8842],[1560398400,16432.8842],[1560484800,16432.8842],[1560571200,16432.8842],[1560657600,16432.8842],[1560744000,16432.8842],[1560830400,16432.8842],[1560916800,16432.8842],[1561003200,16432.8842],[1561089600,16432.8842],[1561176000,16432.8842],[1561262400,16432.8842],[1561348800,16432.8842],[1561435200,16432.8842],[1561521600,16432.8842],[1561608000,16432.8842],[1561694400,16432.8842],[1561780800,16432.8842],[1561867200,16432.8842],[1561953600,16432.8842],[1562040000,16432.8842],[1562126400,16432.8842],[1562212800,16432.8842],[1562299200,16432.8842],[1562385600,16432.8842],[1562472000,16432.8842],[1562558400,16432.8842],[1562644800,16432.8842],[1562731200,16432.8842],[1562817600,16432.8842],[1562904000,16432.8842],[1562990400,16432.8842],[1563076800,16432.8842],[1563163200,16432.8842],[1563249600,16432.8842],[1563336000,16432.8842],[1563422400,16432.8842],[1563508800,16432.8842],[1563595200,16432.8842],[1563681600,16432.8842],[1563768000,16432.8842],[1563854400,16432.8842],[1563940800,16432.8842],[1564027200,16432.8842],[1564113600,16432.8842],[1564200000,16432.8842],[1564286400,16432.8842],[1564372800,16432.8842],[1564459200,16432.8842],[1564545600,16432.8842],[1564632000,16432.8842],[1564718400,18135.287400000001],[1564804800,18135.287400000001],[1564891200,18135.287400000001],[1564977600,18135.287400000001],[1565064000,18135.287400000001],[1565150400,18135.287400000001],[1565236800,18135.287400000001],[1565323200,18135.287400000001],[1565409600,18135.287400000001],[1565496000,18135.287400000001],[1565582400,18135.287400000001],[1565668800,18135.287400000001],[1565755200,18135.287400000001],[1565841600,18135.287400000001],[1565928000,18135.287400000001],[1566014400,18135.287400000001],[1566100800,18135.287400000001],[1566187200,18135.287400000001],[1566273600,18135.287400000001],[1566360000,18135.287400000001],[1566446400,18135.287400000001],[1566532800,18135.287400000001],[1566619200,18135.287400000001],[1566705600,18135.287400000001],[1566792000,18135.287400000001],[1566878400,18135.287400000001],[1566964800,18135.287400000001],[1567051200,18135.287400000001],[1567137600,18135.287400000001],[1567224000,18135.287400000001],[1567310400,18135.287400000001],[1567396800,18135.287400000001],[1567483200,18135.287400000001],[1567569600,18135.287400000001],[1567656000,18135.287400000001],[1567742400,18135.287400000001],[1567828800,18135.287400000001],[1567915200,18135.287400000001],[1568001600,18135.287400000001],[1568088000,18135.287400000001],[1568174400,18135.287400000001],[1568260800,18135.287400000001],[1568347200,18135.287400000001],[1568433600,18135.287400000001],[1568520000,18135.287400000001],[1568606400,18135.287400000001],[1568692800,18135.287400000001],[1568779200,18135.287400000001],[1568865600,18135.287400000001],[1568952000,18135.287400000001],[1569038400,18135.287400000001],[1569124800,18135.287400000001],[1569211200,18135.287400000001],[1569297600,18135.287400000001],[1569384000,18135.287400000001],[1569470400,18135.287400000001],[1569556800,18135.287400000001],[1569643200,18135.287400000001],[1569729600,18135.287400000001],[1569816000,18135.287400000001],[1569902400,18135.287400000001],[1569988800,18135.287400000001],[1570075200,18135.287400000001],[1570161600,18135.287400000001],[1570248000,18135.287400000001],[1570334400,18135.287400000001],[1570420800,18135.287400000001],[1570507200,18135.287400000001],[1570593600,18135.287400000001],[1570680000,18135.287400000001],[1570766400,18135.287400000001],[1570852800,18135.287400000001],[1570939200,18135.287400000001],[1571025600,18135.287400000001],[1571112000,18135.287400000001],[1571198400,18135.287400000001],[1571284800,18135.287400000001],[1571371200,18135.287400000001],[1571457600,18135.287400000001],[1571544000,18135.287400000001],[1571630400,18135.287400000001],[1571716800,18135.287400000001],[1571803200,18135.287400000001],[1571889600,18135.287400000001],[1571976000,18135.287400000001],[1572062400,18135.287400000001],[1572148800,18135.287400000001],[1572235200,18135.287400000001],[1572321600,18135.287400000001],[1572408000,18135.287400000001],[1572494400,18135.287400000001],[1572580800,18135.287400000001],[1572667200,18135.287400000001],[1572753600,18135.287400000001],[1572843600,18135.287400000001],[1572930000,18135.287400000001],[1573016400,18135.287400000001],[1573102800,18135.287400000001],[1573189200,18135.287400000001],[1573275600,18135.287400000001],[1573362000,18135.287400000001],[1573448400,18135.287400000001],[1573534800,18135.287400000001],[1573621200,18135.287400000001],[1573707600,18135.287400000001],[1573794000,18135.287400000001],[1573880400,18135.287400000001],[1573966800,18135.287400000001],[1574053200,18135.287400000001],[1574139600,18135.287400000001],[1574226000,18135.287400000001],[1574312400,18135.287400000001],[1574398800,18135.287400000001],[1574485200,18135.287400000001],[1574571600,18135.287400000001],[1574658000,18135.287400000001],[1574744400,18135.287400000001],[1574830800,18135.287400000001],[1574917200,18135.287400000001],[1575003600,18135.287400000001],[1575090000,18135.287400000001],[1575176400,18135.287400000001],[1575262800,18135.287400000001],[1575349200,18135.287400000001],[1575435600,18135.287400000001],[1575522000,18135.287400000001],[1575608400,18135.287400000001],[1575694800,18135.287400000001],[1575781200,18135.287400000001],[1575867600,18135.287400000001],[1575954000,18135.287400000001],[1576040400,18135.287400000001],[1576126800,18135.287400000001],[1576213200,18135.287400000001],[1576299600,18135.287400000001],[1576386000,18135.287400000001],[1576472400,18135.287400000001],[1576558800,18135.287400000001],[1576645200,18135.287400000001],[1576731600,18135.287400000001],[1576818000,18135.287400000001],[1576904400,18135.287400000001],[1576990800,18135.287400000001],[1577077200,18135.287400000001],[1577163600,18135.287400000001],[1577250000,18135.287400000001],[1577336400,18135.287400000001],[1577422800,18135.287400000001],[1577509200,18135.287400000001],[1577595600,18135.287400000001],[1577682000,18135.287400000001],[1577768400,18135.287400000001],[1577854800,18135.287400000001],[1577941200,18135.287400000001],[1578027600,18135.287400000001],[1578114000,18135.287400000001],[1578200400,18135.287400000001],[1578286800,18135.287400000001],[1578373200,18135.287400000001],[1578459600,18135.287400000001],[1578546000,18135.287400000001],[1578632400,18135.287400000001],[1578718800,18135.287400000001],[1578805200,18135.287400000001],[1578891600,18135.287400000001],[1578978000,18135.287400000001],[1579064400,18135.287400000001],[1579150800,18135.287400000001],[1579237200,18135.287400000001],[1579323600,18135.287400000001],[1579410000,18135.287400000001],[1579496400,18135.287400000001],[1579582800,18135.287400000001],[1579669200,18135.287400000001],[1579755600,18135.287400000001],[1579842000,18135.287400000001],[1579928400,18135.287400000001],[1580014800,18135.287400000001],[1580101200,18135.287400000001],[1580187600,18135.287400000001],[1580274000,18135.287400000001],[1580360400,18135.287400000001],[1580446800,18135.287400000001],[1580533200,18135.287400000001],[1580619600,18135.287400000001],[1580706000,18135.287400000001],[1580792400,18135.287400000001],[1580878800,18135.287400000001],[1580965200,18135.287400000001],[1581051600,18135.287400000001],[1581138000,18135.287400000001],[1581224400,18135.287400000001],[1581310800,18135.287400000001],[1581397200,18135.287400000001],[1581483600,18135.287400000001],[1581570000,18135.287400000001],[1581656400,18135.287400000001],[1581742800,18135.287400000001],[1581829200,18135.287400000001],[1581915600,18135.287400000001],[1582002000,18135.287400000001],[1582088400,18135.287400000001],[1582174800,18135.287400000001],[1582261200,18135.287400000001],[1582347600,18135.287400000001],[1582434000,18135.287400000001],[1582520400,18135.287400000001],[1582606800,18135.287400000001],[1582693200,18135.287400000001],[1582779600,18135.287400000001],[1582866000,18135.287400000001],[1582952400,18135.287400000001],[1583038800,18135.287400000001],[1583125200,18135.287400000001],[1583211600,18135.287400000001],[1583298000,18135.287400000001],[1583384400,18135.287400000001],[1583470800,18135.287400000001],[1583557200,18135.287400000001],[1583643600,18135.287400000001],[1583726400,18135.287400000001],[1583812800,18135.287400000001],[1583899200,18135.287400000001],[1583985600,18135.287400000001],[1584072000,18135.287400000001],[1584158400,18135.287400000001],[1584244800,18135.287400000001],[1584331200,18135.287400000001],[1584417600,18135.287400000001],[1584504000,18135.287400000001],[1584590400,18135.287400000001],[1584676800,18135.287400000001],[1584763200,18135.287400000001],[1584849600,18135.287400000001],[1584936000,18135.287400000001],[1585022400,18135.287400000001],[1585108800,18135.287400000001],[1585195200,18135.287400000001],[1585281600,18135.287400000001],[1585368000,18135.287400000001],[1585454400,18135.287400000001],[1585540800,18135.287400000001],[1585627200,18135.287400000001],[1585713600,18135.287400000001],[1585800000,18135.287400000001],[1585886400,18135.287400000001],[1585972800,18135.287400000001],[1586059200,18135.287400000001],[1586145600,18135.287400000001],[1586232000,18135.287400000001],[1586318400,18135.287400000001],[1586404800,18135.287400000001],[1586491200,18135.287400000001],[1586577600,18135.287400000001],[1586664000,18135.287400000001],[1586750400,18135.287400000001],[1586836800,18135.287400000001],[1586923200,18135.287400000001],[1587009600,18135.287400000001],[1587096000,18135.287400000001],[1587182400,18135.287400000001],[1587268800,18135.287400000001],[1587355200,18135.287400000001],[1587441600,18135.287400000001],[1587528000,18135.287400000001],[1587614400,18135.287400000001],[1587700800,18135.287400000001],[1587787200,18135.287400000001],[1587873600,18135.287400000001],[1587960000,18135.287400000001],[1588046400,18135.287400000001],[1588132800,18135.287400000001],[1588219200,18135.287400000001],[1588305600,18135.287400000001],[1588392000,18135.287400000001],[1588478400,18135.287400000001],[1588564800,18135.287400000001],[1588651200,18135.287400000001],[1588737600,18135.287400000001],[1588824000,18135.287400000001],[1588910400,18135.287400000001],[1588996800,18135.287400000001],[1589083200,18135.287400000001],[1589169600,18135.287400000001],[1589256000,18135.287400000001],[1589342400,18135.287400000001],[1589428800,18135.287400000001],[1589515200,18135.287400000001],[1589601600,18135.287400000001],[1589688000,18135.287400000001],[1589774400,18135.287400000001],[1589860800,18135.287400000001],[1589947200,18135.287400000001],[1590033600,18135.287400000001],[1590120000,18135.287400000001],[1590206400,18135.287400000001],[1590292800,18135.287400000001],[1590379200,18135.287400000001],[1590465600,18135.287400000001],[1590552000,18135.287400000001],[1590638400,18135.287400000001],[1590724800,18135.287400000001],[1590811200,18135.287400000001],[1590897600,18135.287400000001],[1590984000,18135.287400000001],[1591070400,18135.287400000001],[1591156800,18135.287400000001],[1591243200,18135.287400000001],[1591329600,18135.287400000001],[1591416000,18135.287400000001],[1591502400,18135.287400000001],[1591588800,18135.287400000001],[1591675200,18135.287400000001],[1591761600,18135.287400000001],[1591848000,18135.287400000001],[1591934400,18135.287400000001],[1592020800,18135.287400000001],[1592107200,18135.287400000001],[1592193600,18135.287400000001],[1592280000,18135.287400000001],[1592366400,18135.287400000001],[1592452800,18135.287400000001],[1592539200,18135.287400000001],[1592625600,18135.287400000001],[1592712000,18135.287400000001],[1592798400,18135.287400000001],[1592884800,18135.287400000001],[1592971200,18135.287400000001],[1593057600,18135.287400000001],[1593144000,18135.287400000001],[1593230400,18135.287400000001],[1593316800,18135.287400000001],[1593403200,18135.287400000001],[1593489600,18135.287400000001],[1593576000,18135.287400000001],[1593662400,18135.287400000001],[1593748800,18135.287400000001],[1593835200,18135.287400000001],[1593921600,18135.287400000001],[1594008000,18135.287400000001],[1594094400,18135.287400000001],[1594180800,18135.287400000001],[1594267200,18135.287400000001],[1594353600,18135.287400000001],[1594440000,18135.287400000001],[1594526400,18135.287400000001],[1594612800,18135.287400000001],[1594699200,18135.287400000001],[1594785600,18135.287400000001],[1594872000,18135.287400000001],[1594958400,18135.287400000001],[1595044800,18135.287400000001],[1595131200,18135.287400000001],[1595217600,18135.287400000001],[1595304000,18135.287400000001],[1595390400,18135.287400000001],[1595476800,18135.287400000001],[1595563200,18135.287400000001],[1595649600,18135.287400000001],[1595736000,18135.287400000001],[1595822400,18135.287400000001],[1595908800,18135.287400000001],[1595995200,18135.287400000001],[1596081600,18135.287400000001],[1596168000,18135.287400000001],[1596254400,18135.287400000001],[1596340800,18135.287400000001],[1596427200,18135.287400000001],[1596513600,19588.331900000001],[1596600000,19588.331900000001],[1596686400,19588.331900000001],[1596772800,19588.331900000001],[1596859200,19588.331900000001],[1596945600,19588.331900000001],[1597032000,19588.331900000001],[1597118400,19588.331900000001],[1597204800,19588.331900000001],[1597291200,19588.331900000001],[1597377600,19588.331900000001],[1597464000,19588.331900000001],[1597550400,19588.331900000001],[1597636800,19588.331900000001],[1597723200,19588.331900000001],[1597809600,19588.331900000001],[1597896000,19588.331900000001],[1597982400,19588.331900000001],[1598068800,19588.331900000001],[1598155200,19588.331900000001],[1598241600,19588.331900000001],[1598328000,19588.331900000001],[1598414400,19588.331900000001],[1598500800,19588.331900000001],[1598587200,19588.331900000001],[1598673600,19588.331900000001],[1598760000,19588.331900000001],[1598846400,19588.331900000001],[1598932800,19588.331900000001],[1599019200,19588.331900000001],[1599105600,19588.331900000001],[1599192000,19588.331900000001],[1599278400,19588.331900000001],[1599364800,19588.331900000001],[1599451200,19588.331900000001],[1599537600,19588.331900000001],[1599624000,19588.331900000001],[1599710400,19588.331900000001],[1599796800,19588.331900000001],[1599883200,19588.331900000001],[1599969600,19588.331900000001],[1600056000,19588.331900000001],[1600142400,19588.331900000001],[1600228800,19588.331900000001],[1600315200,19588.331900000001],[1600401600,19588.331900000001],[1600488000,19588.331900000001],[1600574400,19588.331900000001],[1600660800,19588.331900000001],[1600747200,19588.331900000001],[1600833600,19588.331900000001],[1600920000,19588.331900000001],[1601006400,19588.331900000001],[1601092800,19588.331900000001],[1601179200,19588.331900000001],[1601265600,19588.331900000001],[1601352000,19588.331900000001],[1601438400,19588.331900000001],[1601524800,19588.331900000001],[1601611200,19588.331900000001],[1601697600,19588.331900000001],[1601784000,19588.331900000001],[1601870400,19588.331900000001],[1601956800,19588.331900000001],[1602043200,19588.331900000001],[1602129600,19588.331900000001],[1602216000,19588.331900000001],[1602302400,19588.331900000001],[1602388800,19588.331900000001],[1602475200,19588.331900000001],[1602561600,19588.331900000001],[1602648000,19588.331900000001],[1602734400,19588.331900000001],[1602820800,19588.331900000001],[1602907200,19588.331900000001],[1602993600,19588.331900000001],[1603080000,19588.331900000001],[1603166400,19588.331900000001],[1603252800,19588.331900000001],[1603339200,19588.331900000001],[1603425600,19588.331900000001],[1603512000,19588.331900000001],[1603598400,19588.331900000001],[1603684800,19588.331900000001],[1603771200,19588.331900000001],[1603857600,19588.331900000001],[1603944000,19588.331900000001],[1604030400,19588.331900000001],[1604116800,19588.331900000001],[1604203200,19588.331900000001],[1604293200,19588.331900000001],[1604379600,19588.331900000001],[1604466000,19588.331900000001],[1604552400,19588.331900000001],[1604638800,19588.331900000001],[1604725200,19588.331900000001],[1604811600,19588.331900000001],[1604898000,19588.331900000001],[1604984400,19588.331900000001],[1605070800,19588.331900000001],[1605157200,19588.331900000001],[1605243600,19588.331900000001],[1605330000,19588.331900000001],[1605416400,19588.331900000001],[1605502800,19588.331900000001],[1605589200,19588.331900000001],[1605675600,19588.331900000001],[1605762000,19588.331900000001],[1605848400,19588.331900000001],[1605934800,19588.331900000001],[1606021200,19588.331900000001],[1606107600,19588.331900000001],[1606194000,19588.331900000001],[1606280400,19588.331900000001],[1606366800,19588.331900000001],[1606453200,19588.331900000001],[1606539600,19588.331900000001],[1606626000,19588.331900000001],[1606712400,19588.331900000001],[1606798800,19588.331900000001],[1606885200,19588.331900000001],[1606971600,19588.331900000001],[1607058000,19588.331900000001],[1607144400,19588.331900000001],[1607230800,19588.331900000001],[1607317200,19588.331900000001],[1607403600,19588.331900000001],[1607490000,19588.331900000001],[1607576400,19588.331900000001],[1607662800,19588.331900000001],[1607749200,19588.331900000001],[1607835600,19588.331900000001],[1607922000,19588.331900000001],[1608008400,19588.331900000001],[1608094800,19588.331900000001],[1608181200,19588.331900000001],[1608267600,19588.331900000001],[1608354000,19588.331900000001],[1608440400,19588.331900000001],[1608526800,19588.331900000001],[1608613200,19588.331900000001],[1608699600,19588.331900000001],[1608786000,19588.331900000001],[1608872400,19588.331900000001],[1608958800,19588.331900000001],[1609045200,19588.331900000001],[1609131600,19588.331900000001],[1609218000,19588.331900000001],[1609304400,19588.331900000001],[1609390800,19588.331900000001],[1609477200,19588.331900000001],[1609563600,19588.331900000001],[1609650000,19588.331900000001],[1609736400,19588.331900000001],[1609822800,19588.331900000001],[1609909200,19588.331900000001],[1609995600,19588.331900000001],[1610082000,19588.331900000001],[1610168400,19588.331900000001],[1610254800,19588.331900000001],[1610341200,19588.331900000001],[1610427600,19588.331900000001],[1610514000,19588.331900000001],[1610600400,19588.331900000001],[1610686800,19588.331900000001],[1610773200,19588.331900000001],[1610859600,19588.331900000001],[1610946000,19588.331900000001],[1611032400,19588.331900000001],[1611118800,19588.331900000001],[1611205200,19588.331900000001],[1611291600,19588.331900000001],[1611378000,19588.331900000001],[1611464400,19588.331900000001],[1611550800,19588.331900000001],[1611637200,19588.331900000001],[1611723600,19588.331900000001],[1611810000,19588.331900000001],[1611896400,19588.331900000001],[1611982800,19588.331900000001],[1612069200,19588.331900000001],[1612155600,19588.331900000001],[1612242000,19588.331900000001],[1612328400,19588.331900000001],[1612414800,19588.331900000001],[1612501200,19588.331900000001],[1612587600,19588.331900000001],[1612674000,19588.331900000001],[1612760400,19588.331900000001],[1612846800,19588.331900000001],[1612933200,19588.331900000001],[1613019600,19588.331900000001],[1613106000,19588.331900000001],[1613192400,19588.331900000001],[1613278800,19588.331900000001],[1613365200,19588.331900000001],[1613451600,19588.331900000001],[1613538000,19588.331900000001],[1613624400,19588.331900000001],[1613710800,19588.331900000001],[1613797200,19588.331900000001],[1613883600,19588.331900000001],[1613970000,19588.331900000001],[1614056400,19588.331900000001],[1614142800,19588.331900000001],[1614229200,19588.331900000001],[1614315600,19588.331900000001],[1614402000,19588.331900000001],[1614488400,19588.331900000001],[1614574800,19588.331900000001],[1614661200,19588.331900000001],[1614747600,19588.331900000001],[1614834000,19588.331900000001],[1614920400,19588.331900000001],[1615006800,19588.331900000001],[1615093200,19588.331900000001],[1615179600,19588.331900000001],[1615266000,19588.331900000001],[1615352400,19588.331900000001],[1615438800,19588.331900000001],[1615525200,19588.331900000001],[1615611600,19588.331900000001],[1615698000,19588.331900000001],[1615780800,19588.331900000001],[1615867200,19588.331900000001],[1615953600,19588.331900000001],[1616040000,19588.331900000001],[1616126400,19588.331900000001],[1616212800,19588.331900000001],[1616299200,19588.331900000001],[1616385600,19588.331900000001],[1616472000,19588.331900000001],[1616558400,19588.331900000001],[1616644800,19588.331900000001],[1616731200,19588.331900000001],[1616817600,19588.331900000001],[1616904000,19588.331900000001],[1616990400,19588.331900000001],[1617076800,19588.331900000001],[1617163200,19588.331900000001],[1617249600,19588.331900000001],[1617336000,19588.331900000001],[1617422400,19588.331900000001],[1617508800,19588.331900000001],[1617595200,19588.331900000001],[1617681600,19588.331900000001],[1617768000,19588.331900000001],[1617854400,19588.331900000001],[1617940800,19588.331900000001],[1618027200,19588.331900000001],[1618113600,19588.331900000001],[1618200000,19588.331900000001],[1618286400,19588.331900000001],[1618372800,19588.331900000001],[1618459200,19588.331900000001],[1618545600,19588.331900000001],[1618632000,19588.331900000001],[1618718400,19588.331900000001],[1618804800,19588.331900000001],[1618891200,19588.331900000001],[1618977600,19588.331900000001],[1619064000,19588.331900000001],[1619150400,19588.331900000001],[1619236800,19588.331900000001],[1619323200,19588.331900000001],[1619409600,19588.331900000001],[1619496000,19588.331900000001],[1619582400,19588.331900000001],[1619668800,19588.331900000001],[1619755200,19588.331900000001],[1619841600,19588.331900000001],[1619928000,19588.331900000001],[1620014400,19588.331900000001],[1620100800,19588.331900000001],[1620187200,19588.331900000001],[1620273600,19588.331900000001],[1620360000,19588.331900000001],[1620446400,19588.331900000001],[1620532800,19588.331900000001],[1620619200,19588.331900000001],[1620705600,19588.331900000001],[1620792000,19588.331900000001],[1620878400,19588.331900000001],[1620964800,19588.331900000001],[1621051200,19588.331900000001],[1621137600,19588.331900000001],[1621224000,19588.331900000001],[1621310400,19588.331900000001],[1621396800,19588.331900000001],[1621483200,19588.331900000001],[1621569600,19588.331900000001],[1621656000,19588.331900000001],[1621742400,19588.331900000001],[1621828800,19588.331900000001],[1621915200,19588.331900000001],[1622001600,19588.331900000001],[1622088000,19588.331900000001],[1622174400,19588.331900000001],[1622260800,19588.331900000001],[1622347200,19588.331900000001],[1622433600,19588.331900000001],[1622520000,19588.331900000001],[1622606400,19588.331900000001],[1622692800,19588.331900000001],[1622779200,19588.331900000001],[1622865600,19588.331900000001],[1622952000,19588.331900000001],[1623038400,19588.331900000001],[1623124800,19588.331900000001],[1623211200,19588.331900000001],[1623297600,19588.331900000001],[1623384000,19588.331900000001],[1623470400,19588.331900000001],[1623556800,19588.331900000001],[1623643200,19588.331900000001],[1623729600,19588.331900000001],[1623816000,19588.331900000001],[1623902400,19588.331900000001],[1623988800,19588.331900000001],[1624075200,19588.331900000001],[1624161600,19588.331900000001],[1624248000,19588.331900000001],[1624334400,19588.331900000001],[1624420800,19588.331900000001],[1624507200,19588.331900000001],[1624593600,19588.331900000001],[1624680000,19588.331900000001],[1624766400,19588.331900000001],[1624852800,19588.331900000001],[1624939200,19588.331900000001],[1625025600,19588.331900000001],[1625112000,19588.331900000001],[1625198400,19588.331900000001],[1625284800,19588.331900000001],[1625371200,19588.331900000001],[1625457600,19588.331900000001],[1625544000,19588.331900000001],[1625630400,19588.331900000001],[1625716800,19588.331900000001],[1625803200,19588.331900000001],[1625889600,19588.331900000001],[1625976000,19588.331900000001],[1626062400,19588.331900000001],[1626148800,19588.331900000001],[1626235200,19588.331900000001],[1626321600,19588.331900000001],[1626408000,19588.331900000001],[1626494400,19588.331900000001],[1626580800,19588.331900000001],[1626667200,19588.331900000001],[1626753600,19588.331900000001],[1626840000,19588.331900000001],[1626926400,19588.331900000001],[1627012800,19588.331900000001],[1627099200,19588.331900000001],[1627185600,19588.331900000001],[1627272000,19588.331900000001],[1627358400,19588.331900000001],[1627444800,19588.331900000001],[1627531200,19588.331900000001],[1627617600,19588.331900000001],[1627704000,19588.331900000001],[1627790400,19588.331900000001],[1627876800,19588.331900000001],[1627963200,20763.637900000002],[1628049600,20763.637900000002],[1628136000,20763.637900000002],[1628222400,20763.637900000002],[1628308800,20763.637900000002],[1628395200,20763.637900000002],[1628481600,20763.637900000002],[1628568000,20763.637900000002],[1628654400,20763.637900000002],[1628740800,20763.637900000002],[1628827200,20763.637900000002],[1628913600,20763.637900000002],[1629000000,20763.637900000002],[1629086400,20763.637900000002],[1629172800,20763.637900000002],[1629259200,20763.637900000002],[1629345600,20763.637900000002],[1629432000,20763.637900000002],[1629518400,20763.637900000002],[1629604800,20763.637900000002],[1629691200,20763.637900000002],[1629777600,20763.637900000002],[1629864000,20763.637900000002],[1629950400,20763.637900000002],[1630036800,20763.637900000002],[1630123200,20763.637900000002],[1630209600,20763.637900000002],[1630296000,20763.637900000002],[1630382400,20763.637900000002],[1630468800,20763.637900000002],[1630555200,20763.637900000002],[1630641600,20763.637900000002],[1630728000,20763.637900000002],[1630814400,20763.637900000002],[1630900800,20763.637900000002],[1630987200,20763.637900000002],[1631073600,20763.637900000002],[1631160000,20763.637900000002],[1631246400,20763.637900000002],[1631332800,20763.637900000002],[1631419200,20763.637900000002],[1631505600,20763.637900000002],[1631592000,20763.637900000002],[1631678400,20763.637900000002],[1631764800,20763.637900000002],[1631851200,20763.637900000002],[1631937600,20763.637900000002],[1632024000,20763.637900000002],[1632110400,20763.637900000002],[1632196800,20763.637900000002],[1632283200,20763.637900000002],[1632369600,20763.637900000002],[1632456000,20763.637900000002],[1632542400,20763.637900000002],[1632628800,20763.637900000002],[1632715200,20763.637900000002],[1632801600,20763.637900000002],[1632888000,20763.637900000002],[1632974400,20763.637900000002],[1633060800,20763.637900000002],[1633147200,20763.637900000002],[1633233600,20763.637900000002],[1633320000,20763.637900000002],[1633406400,20763.637900000002],[1633492800,20763.637900000002],[1633579200,20763.637900000002],[1633665600,20763.637900000002],[1633752000,20763.637900000002],[1633838400,20763.637900000002],[1633924800,20763.637900000002],[1634011200,20763.637900000002],[1634097600,20763.637900000002],[1634184000,20763.637900000002],[1634270400,20763.637900000002],[1634356800,20763.637900000002],[1634443200,20763.637900000002],[1634529600,20763.637900000002],[1634616000,20763.637900000002],[1634702400,20763.637900000002],[1634788800,20763.637900000002],[1634875200,20763.637900000002],[1634961600,20763.637900000002],[1635048000,20763.637900000002],[1635134400,20763.637900000002],[1635220800,20763.637900000002],[1635307200,20763.637900000002],[1635393600,20763.637900000002],[1635480000,20763.637900000002],[1635566400,20763.637900000002],[1635652800,20763.637900000002],[1635739200,20763.637900000002],[1635825600,20763.637900000002],[1635912000,20763.637900000002],[1635998400,20763.637900000002],[1636084800,20763.637900000002],[1636171200,20763.637900000002],[1636257600,20763.637900000002],[1636347600,20763.637900000002],[1636434000,20763.637900000002],[1636520400,20763.637900000002],[1636606800,20763.637900000002],[1636693200,20763.637900000002],[1636779600,20763.637900000002],[1636866000,20763.637900000002],[1636952400,20763.637900000002],[1637038800,20763.637900000002],[1637125200,20763.637900000002],[1637211600,20763.637900000002],[1637298000,20763.637900000002],[1637384400,20763.637900000002],[1637470800,20763.637900000002],[1637557200,20763.637900000002],[1637643600,20763.637900000002],[1637730000,20763.637900000002],[1637816400,20763.637900000002],[1637902800,20763.637900000002],[1637989200,20763.637900000002],[1638075600,20763.637900000002],[1638162000,20763.637900000002],[1638248400,20763.637900000002],[1638334800,20763.637900000002],[1638421200,20763.637900000002],[1638507600,20763.637900000002],[1638594000,20763.637900000002],[1638680400,20763.637900000002],[1638766800,20763.637900000002],[1638853200,20763.637900000002],[1638939600,20763.637900000002],[1639026000,20763.637900000002],[1639112400,20763.637900000002],[1639198800,20763.637900000002],[1639285200,20763.637900000002],[1639371600,20763.637900000002],[1639458000,20763.637900000002],[1639544400,20763.637900000002],[1639630800,20763.637900000002],[1639717200,20763.637900000002],[1639803600,20763.637900000002],[1639890000,20763.637900000002],[1639976400,20763.637900000002],[1640062800,20763.637900000002],[1640149200,20763.637900000002],[1640235600,20763.637900000002],[1640322000,20763.637900000002],[1640408400,20763.637900000002],[1640494800,20763.637900000002],[1640581200,20763.637900000002],[1640667600,20763.637900000002],[1640754000,20763.637900000002],[1640840400,20763.637900000002],[1640926800,20763.637900000002],[1641013200,20763.637900000002],[1641099600,20763.637900000002],[1641186000,20763.637900000002],[1641272400,20763.637900000002],[1641358800,20763.637900000002],[1641445200,20763.637900000002],[1641531600,20763.637900000002],[1641618000,20763.637900000002],[1641704400,20763.637900000002],[1641790800,20763.637900000002],[1641877200,20763.637900000002],[1641963600,20763.637900000002],[1642050000,20763.637900000002],[1642136400,20763.637900000002],[1642222800,20763.637900000002],[1642309200,20763.637900000002],[1642395600,20763.637900000002],[1642482000,20763.637900000002],[1642568400,20763.637900000002],[1642654800,20763.637900000002],[1642741200,20763.637900000002],[1642827600,20763.637900000002],[1642914000,20763.637900000002],[1643000400,20763.637900000002],[1643086800,20763.637900000002],[1643173200,20763.637900000002],[1643259600,20763.637900000002],[1643346000,20763.637900000002],[1643432400,20763.637900000002],[1643518800,20763.637900000002],[1643605200,20763.637900000002],[1643691600,20763.637900000002],[1643778000,20763.637900000002],[1643864400,20763.637900000002],[1643950800,20763.637900000002],[1644037200,20763.637900000002],[1644123600,20763.637900000002],[1644210000,20763.637900000002],[1644296400,20763.637900000002],[1644382800,20763.637900000002],[1644469200,20763.637900000002],[1644555600,20763.637900000002],[1644642000,20763.637900000002],[1644728400,20763.637900000002],[1644814800,20763.637900000002],[1644901200,20763.637900000002],[1644987600,20763.637900000002],[1645074000,20763.637900000002],[1645160400,20763.637900000002],[1645246800,20763.637900000002],[1645333200,20763.637900000002],[1645419600,20763.637900000002],[1645506000,20763.637900000002],[1645592400,20763.637900000002],[1645678800,20763.637900000002],[1645765200,20763.637900000002],[1645851600,20763.637900000002],[1645938000,20763.637900000002],[1646024400,20763.637900000002],[1646110800,20763.637900000002],[1646197200,20763.637900000002],[1646283600,20763.637900000002],[1646370000,20763.637900000002],[1646456400,20763.637900000002],[1646542800,20763.637900000002],[1646629200,20763.637900000002],[1646715600,20763.637900000002],[1646802000,20763.637900000002],[1646888400,20763.637900000002],[1646974800,20763.637900000002],[1647061200,20763.637900000002],[1647147600,20763.637900000002],[1647230400,20763.637900000002],[1647316800,20763.637900000002],[1647403200,20763.637900000002],[1647489600,20763.637900000002],[1647576000,20763.637900000002],[1647662400,20763.637900000002],[1647748800,20763.637900000002],[1647835200,20763.637900000002],[1647921600,20763.637900000002],[1648008000,20763.637900000002],[1648094400,20763.637900000002],[1648180800,20763.637900000002],[1648267200,20763.637900000002],[1648353600,20763.637900000002],[1648440000,20763.637900000002],[1648526400,20763.637900000002],[1648612800,20763.637900000002],[1648699200,20763.637900000002],[1648785600,20763.637900000002],[1648872000,20763.637900000002],[1648958400,20763.637900000002],[1649044800,20763.637900000002],[1649131200,20763.637900000002],[1649217600,20763.637900000002],[1649304000,20763.637900000002],[1649390400,20763.637900000002],[1649476800,20763.637900000002],[1649563200,20763.637900000002],[1649649600,20763.637900000002],[1649736000,20763.637900000002],[1649822400,20763.637900000002],[1649908800,20763.637900000002],[1649995200,20763.637900000002],[1650081600,20763.637900000002],[1650168000,20763.637900000002],[1650254400,20763.637900000002],[1650340800,20763.637900000002],[1650427200,20763.637900000002],[1650513600,20763.637900000002],[1650600000,20763.637900000002],[1650686400,20763.637900000002],[1650772800,20763.637900000002],[1650859200,20763.637900000002],[1650945600,20763.637900000002],[1651032000,20763.637900000002],[1651118400,20763.637900000002],[1651204800,20763.637900000002],[1651291200,20763.637900000002],[1651377600,20763.637900000002],[1651464000,20763.637900000002],[1651550400,20763.637900000002],[1651636800,20763.637900000002],[1651723200,20763.637900000002],[1651809600,20763.637900000002],[1651896000,20763.637900000002],[1651982400,20763.637900000002],[1652068800,20763.637900000002],[1652155200,20763.637900000002],[1652241600,20763.637900000002],[1652328000,20763.637900000002],[1652414400,20763.637900000002],[1652500800,20763.637900000002],[1652587200,20763.637900000002],[1652673600,20763.637900000002],[1652760000,20763.637900000002],[1652846400,20763.637900000002],[1652932800,20763.637900000002],[1653019200,20763.637900000002],[1653105600,20763.637900000002],[1653192000,20763.637900000002],[1653278400,20763.637900000002],[1653364800,20763.637900000002],[1653451200,20763.637900000002],[1653537600,20763.637900000002],[1653624000,20763.637900000002],[1653710400,20763.637900000002],[1653796800,20763.637900000002],[1653883200,20763.637900000002],[1653969600,20763.637900000002],[1654056000,20763.637900000002],[1654142400,20763.637900000002],[1654228800,20763.637900000002],[1654315200,20763.637900000002],[1654401600,20763.637900000002],[1654488000,20763.637900000002],[1654574400,20763.637900000002],[1654660800,20763.637900000002],[1654747200,20763.637900000002],[1654833600,20763.637900000002],[1654920000,20763.637900000002],[1655006400,20763.637900000002],[1655092800,20763.637900000002],[1655179200,20763.637900000002],[1655265600,20763.637900000002],[1655352000,20763.637900000002],[1655438400,20763.637900000002],[1655524800,20763.637900000002],[1655611200,20763.637900000002],[1655697600,20763.637900000002],[1655784000,20763.637900000002],[1655870400,20763.637900000002],[1655956800,20763.637900000002],[1656043200,20763.637900000002],[1656129600,20763.637900000002],[1656216000,20763.637900000002],[1656302400,20763.637900000002],[1656388800,20763.637900000002],[1656475200,20763.637900000002],[1656561600,20763.637900000002],[1656648000,20763.637900000002],[1656734400,20763.637900000002],[1656820800,20763.637900000002],[1656907200,20763.637900000002],[1656993600,20763.637900000002],[1657080000,20763.637900000002],[1657166400,20763.637900000002],[1657252800,20763.637900000002],[1657339200,20763.637900000002],[1657425600,20763.637900000002],[1657512000,20763.637900000002],[1657598400,20763.637900000002],[1657684800,20763.637900000002],[1657771200,20763.637900000002],[1657857600,20763.637900000002],[1657944000,20763.637900000002],[1658030400,20763.637900000002],[1658116800,20763.637900000002],[1658203200,20763.637900000002],[1658289600,20763.637900000002],[1658376000,20763.637900000002],[1658462400,20763.637900000002],[1658548800,20763.637900000002],[1658635200,20763.637900000002],[1658721600,20763.637900000002],[1658808000,20763.637900000002],[1658894400,20763.637900000002],[1658980800,20763.637900000002],[1659067200,20763.637900000002],[1659153600,20763.637900000002],[1659240000,20763.637900000002],[1659326400,20763.637900000002],[1659412800,20763.637900000002],[1659499200,20763.637900000002],[1659585600,20763.637900000002],[1659672000,20763.637900000002],[1659758400,20763.637900000002],[1659844800,20763.637900000002],[1659931200,20763.637900000002],[1660017600,20763.637900000002],[1660104000,20763.637900000002],[1660190400,20763.637900000002],[1660276800,20763.637900000002],[1660363200,20763.637900000002],[1660449600,20763.637900000002],[1660536000,20763.637900000002],[1660622400,20763.637900000002],[1660708800,20763.637900000002],[1660795200,20763.637900000002],[1660881600,20763.637900000002],[1660968000,20763.637900000002],[1661054400,20763.637900000002],[1661140800,20763.637900000002],[1661227200,20763.637900000002],[1661313600,20763.637900000002],[1661400000,20763.637900000002],[1661486400,20763.637900000002],[1661572800,20763.637900000002],[1661659200,20763.637900000002],[1661745600,20763.637900000002],[1661832000,20763.637900000002],[1661918400,20763.637900000002],[1662004800,20763.637900000002],[1662091200,20763.637900000002],[1662177600,20763.637900000002],[1662264000,20763.637900000002],[1662350400,20763.637900000002],[1662436800,20763.637900000002],[1662523200,20763.637900000002],[1662609600,20763.637900000002],[1662696000,20763.637900000002],[1662782400,20763.637900000002],[1662868800,20763.637900000002],[1662955200,20763.637900000002],[1663041600,20763.637900000002],[1663128000,20763.637900000002],[1663214400,20763.637900000002],[1663300800,20763.637900000002],[1663387200,20763.637900000002],[1663473600,20763.637900000002],[1663560000,20763.637900000002],[1663646400,20763.637900000002],[1663732800,20763.637900000002],[1663819200,20763.637900000002],[1663905600,20763.637900000002],[1663992000,20763.637900000002],[1664078400,20763.637900000002],[1664164800,20763.637900000002],[1664251200,20763.637900000002],[1664337600,20763.637900000002],[1664424000,20763.637900000002],[1664510400,20763.637900000002],[1664596800,20763.637900000002],[1664683200,20763.637900000002],[1664769600,20763.637900000002],[1664856000,20763.637900000002],[1664942400,20763.637900000002],[1665028800,20763.637900000002],[1665115200,20763.637900000002],[1665201600,20763.637900000002],[1665288000,20763.637900000002],[1665374400,20763.637900000002],[1665460800,20763.637900000002],[1665547200,20763.637900000002],[1665633600,20763.637900000002],[1665720000,20763.637900000002],[1665806400,20763.637900000002],[1665892800,20763.637900000002],[1665979200,20763.637900000002],[1666065600,20763.637900000002],[1666152000,20763.637900000002],[1666238400,20763.637900000002],[1666324800,20763.637900000002],[1666411200,20763.637900000002],[1666497600,20763.637900000002],[1666584000,20763.637900000002],[1666670400,20763.637900000002],[1666756800,20763.637900000002],[1666843200,20763.637900000002],[1666929600,20763.637900000002],[1667016000,20763.637900000002],[1667102400,20763.637900000002],[1667188800,20763.637900000002],[1667275200,20763.637900000002],[1667361600,20763.637900000002],[1667448000,20763.637900000002],[1667534400,20763.637900000002],[1667620800,20763.637900000002],[1667707200,20763.637900000002],[1667797200,20763.637900000002],[1667883600,20763.637900000002],[1667970000,20763.637900000002],[1668056400,20763.637900000002],[1668142800,20763.637900000002],[1668229200,20763.637900000002],[1668315600,20763.637900000002],[1668402000,20763.637900000002],[1668488400,20763.637900000002],[1668574800,20763.637900000002],[1668661200,20763.637900000002],[1668747600,20763.637900000002],[1668834000,20763.637900000002],[1668920400,20763.637900000002],[1669006800,20763.637900000002],[1669093200,20763.637900000002],[1669179600,20763.637900000002],[1669266000,20763.637900000002],[1669352400,20763.637900000002],[1669438800,20763.637900000002],[1669525200,20763.637900000002],[1669611600,20763.637900000002],[1669698000,20763.637900000002],[1669784400,20763.637900000002],[1669870800,20763.637900000002],[1669957200,20763.637900000002],[1670043600,20763.637900000002],[1670130000,20763.637900000002],[1670216400,20763.637900000002],[1670302800,20763.637900000002],[1670389200,20763.637900000002],[1670475600,20763.637900000002],[1670562000,20763.637900000002],[1670648400,20763.637900000002],[1670734800,20763.637900000002],[1670821200,20763.637900000002],[1670907600,20763.637900000002],[1670994000,20763.637900000002],[1671080400,20763.637900000002],[1671166800,20763.637900000002],[1671253200,20763.637900000002],[1671339600,20763.637900000002],[1671426000,20763.637900000002],[1671512400,20763.637900000002],[1671598800,20763.637900000002],[1671685200,20763.637900000002],[1671771600,20763.637900000002],[1671858000,20763.637900000002],[1671944400,20763.637900000002],[1672030800,20763.637900000002],[1672117200,20763.637900000002],[1672203600,20763.637900000002],[1672290000,20763.637900000002],[1672376400,20763.637900000002],[1672462800,20763.637900000002],[1672549200,20763.637900000002],[1672635600,20763.637900000002],[1672722000,20763.637900000002],[1672808400,20763.637900000002],[1672894800,20763.637900000002],[1672981200,20763.637900000002],[1673067600,20763.637900000002],[1673154000,20763.637900000002],[1673240400,20763.637900000002],[1673326800,20763.637900000002],[1673413200,20763.637900000002],[1673499600,20763.637900000002],[1673586000,20763.637900000002],[1673672400,20763.637900000002],[1673758800,20763.637900000002],[1673845200,20763.637900000002],[1673931600,20763.637900000002],[1674018000,20763.637900000002],[1674104400,20763.637900000002],[1674190800,20763.637900000002],[1674277200,20763.637900000002],[1674363600,20763.637900000002],[1674450000,20763.637900000002],[1674536400,20763.637900000002],[1674622800,20763.637900000002],[1674709200,20763.637900000002],[1674795600,20763.637900000002],[1674882000,20763.637900000002],[1674968400,20763.637900000002],[1675054800,20763.637900000002],[1675141200,20763.637900000002],[1675227600,20763.637900000002],[1675314000,20763.637900000002],[1675400400,20763.637900000002],[1675486800,20763.637900000002],[1675573200,20763.637900000002],[1675659600,20763.637900000002],[1675746000,20763.637900000002],[1675832400,20763.637900000002],[1675918800,20763.637900000002],[1676005200,20763.637900000002],[1676091600,20763.637900000002],[1676178000,20763.637900000002],[1676264400,20763.637900000002],[1676350800,20763.637900000002],[1676437200,20763.637900000002],[1676523600,20763.637900000002],[1676610000,20763.637900000002],[1676696400,20763.637900000002],[1676782800,20763.637900000002],[1676869200,20763.637900000002],[1676955600,20763.637900000002],[1677042000,20763.637900000002],[1677128400,20763.637900000002],[1677214800,20763.637900000002],[1677301200,20763.637900000002],[1677387600,20763.637900000002],[1677474000,20763.637900000002],[1677560400,20763.637900000002],[1677646800,20763.637900000002],[1677733200,20763.637900000002],[1677819600,20763.637900000002],[1677906000,20763.637900000002],[1677992400,20763.637900000002],[1678078800,20763.637900000002],[1678165200,20763.637900000002],[1678251600,20763.637900000002],[1678338000,20763.637900000002],[1678424400,20763.637900000002],[1678510800,20763.637900000002],[1678597200,20763.637900000002],[1678680000,20763.637900000002],[1678766400,20763.637900000002],[1678852800,20763.637900000002],[1678939200,20763.637900000002],[1679025600,20763.637900000002],[1679112000,20763.637900000002],[1679198400,20763.637900000002],[1679284800,20763.637900000002],[1679371200,20763.637900000002],[1679457600,20763.637900000002],[1679544000,20763.637900000002],[1679630400,20763.637900000002],[1679716800,20763.637900000002],[1679803200,20763.637900000002],[1679889600,20763.637900000002],[1679976000,20763.637900000002],[1680062400,20763.637900000002],[1680148800,20763.637900000002],[1680235200,20763.637900000002],[1680321600,20763.637900000002],[1680408000,20763.637900000002],[1680494400,20763.637900000002],[1680580800,20763.637900000002],[1680667200,20763.637900000002],[1680753600,20763.637900000002],[1680840000,20763.637900000002],[1680926400,20763.637900000002],[1681012800,20763.637900000002],[1681099200,20763.637900000002],[1681185600,20763.637900000002],[1681272000,20763.637900000002],[1681358400,20763.637900000002],[1681444800,20763.637900000002],[1681531200,20763.637900000002],[1681617600,20763.637900000002],[1681704000,20763.637900000002],[1681790400,20763.637900000002],[1681876800,20763.637900000002],[1681963200,20763.637900000002],[1682049600,20763.637900000002],[1682136000,20763.637900000002],[1682222400,20763.637900000002],[1682308800,20763.637900000002],[1682395200,20763.637900000002],[1682481600,20763.637900000002],[1682568000,20763.637900000002],[1682654400,20763.637900000002],[1682740800,20763.637900000002],[1682827200,20763.637900000002],[1682913600,20763.637900000002],[1683000000,20763.637900000002],[1683086400,20763.637900000002],[1683172800,20763.637900000002],[1683259200,20763.637900000002],[1683345600,20763.637900000002],[1683432000,20763.637900000002],[1683518400,20763.637900000002],[1683604800,20763.637900000002],[1683691200,20763.637900000002],[1683777600,20763.637900000002],[1683864000,20763.637900000002],[1683950400,20763.637900000002],[1684036800,20763.637900000002],[1684123200,20763.637900000002],[1684209600,20763.637900000002],[1684296000,20763.637900000002],[1684382400,20763.637900000002],[1684468800,20763.637900000002],[1684555200,20763.637900000002],[1684641600,20763.637900000002],[1684728000,20763.637900000002],[1684814400,20763.637900000002],[1684900800,20763.637900000002],[1684987200,20763.637900000002],[1685073600,20763.637900000002],[1685160000,20763.637900000002],[1685246400,20763.637900000002],[1685332800,20763.637900000002],[1685419200,20763.637900000002],[1685505600,20763.637900000002],[1685592000,20763.637900000002],[1685678400,20763.637900000002],[1685764800,20763.637900000002],[1685851200,20763.637900000002],[1685937600,20763.637900000002],[1686024000,20763.637900000002],[1686110400,20763.637900000002],[1686196800,20763.637900000002],[1686283200,20763.637900000002],[1686369600,20763.637900000002],[1686456000,20763.637900000002],[1686542400,20763.637900000002],[1686628800,20763.637900000002],[1686715200,20763.637900000002],[1686801600,20763.637900000002],[1686888000,20763.637900000002],[1686974400,20763.637900000002],[1687060800,20763.637900000002],[1687147200,20763.637900000002],[1687233600,20763.637900000002],[1687320000,20763.637900000002],[1687406400,20763.637900000002],[1687492800,20763.637900000002],[1687579200,20763.637900000002],[1687665600,20763.637900000002],[1687752000,20763.637900000002],[1687838400,20763.637900000002],[1687924800,20763.637900000002],[1688011200,20763.637900000002],[1688097600,20763.637900000002],[1688184000,20763.637900000002],[1688270400,20763.637900000002],[1688356800,20763.637900000002],[1688443200,20763.637900000002],[1688529600,20763.637900000002],[1688616000,20763.637900000002],[1688702400,20763.637900000002],[1688788800,20763.637900000002],[1688875200,20763.637900000002],[1688961600,20763.637900000002],[1689048000,20763.637900000002],[1689134400,20763.637900000002],[1689220800,20763.637900000002],[1689307200,20763.637900000002],[1689393600,20763.637900000002],[1689480000,20763.637900000002],[1689566400,20763.637900000002],[1689652800,20763.637900000002],[1689739200,20763.637900000002],[1689825600,20763.637900000002],[1689912000,20763.637900000002],[1689998400,20763.637900000002],[1690084800,20763.637900000002],[1690171200,20763.637900000002],[1690257600,20763.637900000002],[1690344000,20763.637900000002],[1690430400,20763.637900000002],[1690516800,20763.637900000002],[1690603200,20763.637900000002],[1690689600,20763.637900000002],[1690776000,20763.637900000002],[1690862400,20763.637900000002],[1690948800,21570.117399999999],[1691035200,21570.117399999999],[1691121600,21570.117399999999],[1691208000,21570.117399999999],[1691294400,21570.117399999999],[1691380800,21570.117399999999],[1691467200,21570.117399999999],[1691553600,21570.117399999999],[1691640000,21570.117399999999],[1691726400,21570.117399999999],[1691812800,21570.117399999999],[1691899200,21570.117399999999],[1691985600,21570.117399999999],[1692072000,21570.117399999999],[1692158400,21570.117399999999],[1692244800,21570.117399999999],[1692331200,21570.117399999999],[1692417600,21570.117399999999],[1692504000,21570.117399999999],[1692590400,21570.117399999999],[1692676800,21570.117399999999],[1692763200,21570.117399999999],[1692849600,21570.117399999999],[1692936000,21570.117399999999],[1693022400,21570.117399999999],[1693108800,21570.117399999999],[1693195200,21570.117399999999],[1693281600,21570.117399999999],[1693368000,21570.117399999999],[1693454400,21570.117399999999],[1693540800,21570.117399999999],[1693627200,21570.117399999999],[1693713600,21570.117399999999],[1693800000,21570.117399999999],[1693886400,21570.117399999999],[1693972800,21570.117399999999],[1694059200,21570.117399999999],[1694145600,21570.117399999999],[1694232000,21570.117399999999],[1694318400,21570.117399999999],[1694404800,21570.117399999999],[1694491200,21570.117399999999],[1694577600,21570.117399999999],[1694664000,21570.117399999999],[1694750400,21570.117399999999],[1694836800,21570.117399999999],[1694923200,21570.117399999999],[1695009600,21570.117399999999],[1695096000,21570.117399999999],[1695182400,21570.117399999999],[1695268800,21570.117399999999],[1695355200,21570.117399999999],[1695441600,21570.117399999999],[1695528000,21570.117399999999],[1695614400,21570.117399999999],[1695700800,21570.117399999999],[1695787200,21570.117399999999],[1695873600,21570.117399999999],[1695960000,21570.117399999999],[1696046400,21570.117399999999],[1696132800,21570.117399999999],[1696219200,21570.117399999999],[1696305600,21570.117399999999],[1696392000,21570.117399999999],[1696478400,21570.117399999999],[1696564800,21570.117399999999],[1696651200,21570.117399999999],[1696737600,21570.117399999999],[1696824000,21570.117399999999],[1696910400,21570.117399999999],[1696996800,21570.117399999999],[1697083200,21570.117399999999],[1697169600,21570.117399999999],[1697256000,21570.117399999999],[1697342400,21570.117399999999],[1697428800,21570.117399999999],[1697515200,21570.117399999999],[1697601600,21570.117399999999],[1697688000,21570.117399999999],[1697774400,21570.117399999999],[1697860800,21570.117399999999],[1697947200,21570.117399999999],[1698033600,21570.117399999999],[1698120000,21570.117399999999],[1698206400,21570.117399999999],[1698292800,21570.117399999999],[1698379200,21570.117399999999],[1698465600,21570.117399999999],[1698552000,21570.117399999999],[1698638400,21570.117399999999],[1698724800,21570.117399999999],[1698811200,21570.117399999999],[1698897600,21570.117399999999],[1698984000,21570.117399999999],[1699070400,21570.117399999999],[1699156800,21570.117399999999],[1699246800,21570.117399999999],[1699333200,21570.117399999999],[1699419600,21570.117399999999],[1699506000,21570.117399999999],[1699592400,21570.117399999999],[1699678800,21570.117399999999],[1699765200,21570.117399999999],[1699851600,21570.117399999999],[1699938000,21570.117399999999],[1700024400,21570.117399999999],[1700110800,21570.117399999999],[1700197200,21570.117399999999],[1700283600,21570.117399999999],[1700370000,21570.117399999999],[1700456400,21570.117399999999],[1700542800,21570.117399999999],[1700629200,21570.117399999999],[1700715600,21570.117399999999],[1700802000,21570.117399999999],[1700888400,21570.117399999999],[1700974800,21570.117399999999],[1701061200,21570.117399999999],[1701147600,21570.117399999999],[1701234000,21570.117399999999],[1701320400,21570.117399999999],[1701406800,21570.117399999999],[1701493200,21570.117399999999],[1701579600,21570.117399999999],[1701666000,21570.117399999999],[1701752400,21570.117399999999],[1701838800,21570.117399999999],[1701925200,21570.117399999999],[1702011600,21570.117399999999],[1702098000,21570.117399999999],[1702184400,21570.117399999999],[1702270800,21570.117399999999],[1702357200,21570.117399999999],[1702443600,21570.117399999999],[1702530000,21570.117399999999],[1702616400,21570.117399999999],[1702702800,21570.117399999999],[1702789200,21570.117399999999],[1702875600,21570.117399999999],[1702962000,21570.117399999999],[1703048400,21570.117399999999],[1703134800,21570.117399999999],[1703221200,21570.117399999999],[1703307600,21570.117399999999],[1703394000,21570.117399999999],[1703480400,21570.117399999999],[1703566800,21570.117399999999],[1703653200,21570.117399999999],[1703739600,21570.117399999999],[1703826000,21570.117399999999],[1703912400,21570.117399999999],[1703998800,21570.117399999999],[1704085200,21570.117399999999],[1704171600,21570.117399999999],[1704258000,21570.117399999999],[1704344400,21570.117399999999],[1704430800,21570.117399999999],[1704517200,21570.117399999999],[1704603600,21570.117399999999],[1704690000,21570.117399999999],[1704776400,21570.117399999999],[1704862800,21570.117399999999],[1704949200,21570.117399999999],[1705035600,21570.117399999999],[1705122000,21570.117399999999],[1705208400,21570.117399999999],[1705294800,21570.117399999999],[1705381200,21570.117399999999],[1705467600,21570.117399999999],[1705554000,21570.117399999999],[1705640400,21570.117399999999],[1705726800,21570.117399999999],[1705813200,21570.117399999999],[1705899600,21570.117399999999],[1705986000,21570.117399999999],[1706072400,21570.117399999999],[1706158800,21570.117399999999],[1706245200,21570.117399999999],[1706331600,21570.117399999999],[1706418000,21570.117399999999],[1706504400,21570.117399999999],[1706590800,21570.117399999999],[1706677200,21570.117399999999],[1706763600,21570.117399999999],[1706850000,21570.117399999999],[1706936400,21570.117399999999],[1707022800,21570.117399999999],[1707109200,21570.117399999999],[1707195600,21570.117399999999],[1707282000,21570.117399999999],[1707368400,21570.117399999999],[1707454800,21570.117399999999],[1707541200,21570.117399999999],[1707627600,21570.117399999999],[1707714000,21570.117399999999],[1707800400,21570.117399999999],[1707886800,21570.117399999999],[1707973200,21570.117399999999],[1708059600,21570.117399999999],[1708146000,21570.117399999999],[1708232400,21570.117399999999],[1708318800,21570.117399999999],[1708405200,21570.117399999999],[1708491600,21570.117399999999],[1708578000,21570.117399999999],[1708664400,21570.117399999999],[1708750800,21570.117399999999],[1708837200,21570.117399999999],[1708923600,21570.117399999999],[1709010000,21570.117399999999],[1709096400,21570.117399999999],[1709182800,21570.117399999999],[1709269200,21570.117399999999],[1709355600,21570.117399999999],[1709442000,21570.117399999999],[1709528400,21570.117399999999],[1709614800,21570.117399999999],[1709701200,21570.117399999999],[1709787600,21570.117399999999],[1709874000,21570.117399999999],[1709960400,21570.117399999999],[1710046800,21570.117399999999],[1710129600,21570.117399999999],[1710216000,21570.117399999999],[1710302400,21570.117399999999],[1710388800,21570.117399999999],[1710475200,21570.117399999999],[1710561600,21570.117399999999],[1710648000,21570.117399999999],[1710734400,21570.117399999999],[1710820800,21570.117399999999],[1710907200,21570.117399999999],[1710993600,21570.117399999999],[1711080000,21570.117399999999],[1711166400,21570.117399999999],[1711252800,21570.117399999999],[1711339200,21570.117399999999],[1711425600,21570.117399999999],[1711512000,21570.117399999999],[1711598400,21570.117399999999],[1711684800,21570.117399999999],[1711771200,21570.117399999999],[1711857600,21570.117399999999],[1711944000,21570.117399999999],[1712030400,21570.117399999999],[1712116800,21570.117399999999],[1712203200,21570.117399999999],[1712289600,21570.117399999999],[1712376000,21570.117399999999],[1712462400,21570.117399999999],[1712548800,21570.117399999999],[1712635200,21570.117399999999],[1712721600,21570.117399999999],[1712808000,21570.117399999999],[1712894400,21570.117399999999],[1712980800,21570.117399999999],[1713067200,21570.117399999999],[1713153600,21570.117399999999],[1713240000,21570.117399999999],[1713326400,21570.117399999999],[1713412800,21570.117399999999],[1713499200,21570.117399999999],[1713585600,21570.117399999999],[1713672000,21570.117399999999],[1713758400,21570.117399999999],[1713844800,21570.117399999999],[1713931200,21570.117399999999],[1714017600,21570.117399999999],[1714104000,21570.117399999999],[1714190400,21570.117399999999],[1714276800,21570.117399999999],[1714363200,21570.117399999999],[1714449600,21570.117399999999],[1714536000,21570.117399999999],[1714622400,21570.117399999999],[1714708800,21570.117399999999],[1714795200,21570.117399999999],[1714881600,21570.117399999999],[1714968000,21570.117399999999],[1715054400,21570.117399999999],[1715140800,21570.117399999999],[1715227200,21570.117399999999],[1715313600,21570.117399999999],[1715400000,21570.117399999999],[1715486400,21570.117399999999],[1715572800,21570.117399999999],[1715659200,21570.117399999999],[1715745600,21570.117399999999],[1715832000,21570.117399999999],[1715918400,21570.117399999999],[1716004800,21570.117399999999],[1716091200,21570.117399999999],[1716177600,21570.117399999999],[1716264000,21570.117399999999],[1716350400,21570.117399999999],[1716436800,21570.117399999999],[1716523200,21570.117399999999],[1716609600,21570.117399999999],[1716696000,21570.117399999999],[1716782400,21570.117399999999],[1716868800,21570.117399999999],[1716955200,21570.117399999999],[1717041600,21570.117399999999],[1717128000,21570.117399999999],[1717214400,21570.117399999999],[1717300800,21570.117399999999],[1717387200,21570.117399999999],[1717473600,21570.117399999999],[1717560000,21570.117399999999],[1717646400,21570.117399999999],[1717732800,21570.117399999999],[1717819200,21570.117399999999],[1717905600,21570.117399999999],[1717992000,21570.117399999999],[1718078400,21570.117399999999],[1718164800,21570.117399999999],[1718251200,21570.117399999999],[1718337600,21570.117399999999],[1718424000,21570.117399999999],[1718510400,21570.117399999999],[1718596800,21570.117399999999],[1718683200,21570.117399999999],[1718769600,21570.117399999999],[1718856000,21570.117399999999],[1718942400,21570.117399999999],[1719028800,21570.117399999999],[1719115200,21570.117399999999],[1719201600,21570.117399999999],[1719288000,21570.117399999999],[1719374400,21570.117399999999],[1719460800,21570.117399999999],[1719547200,21570.117399999999],[1719633600,21570.117399999999],[1719720000,21570.117399999999],[1719806400,21570.117399999999],[1719892800,21570.117399999999],[1719979200,21570.117399999999],[1720065600,21570.117399999999],[1720152000,21570.117399999999],[1720238400,21570.117399999999],[1720324800,21570.117399999999],[1720411200,21570.117399999999],[1720497600,21570.117399999999],[1720584000,21570.117399999999],[1720670400,21570.117399999999],[1720756800,21570.117399999999],[1720843200,21570.117399999999],[1720929600,21570.117399999999],[1721016000,21570.117399999999],[1721102400,21570.117399999999],[1721188800,21570.117399999999],[1721275200,21570.117399999999],[1721361600,21570.117399999999],[1721448000,21570.117399999999],[1721534400,21570.117399999999],[1721620800,21570.117399999999],[1721707200,21570.117399999999],[1721793600,21570.117399999999],[1721880000,21570.117399999999],[1721966400,21570.117399999999],[1722052800,21570.117399999999],[1722139200,21570.117399999999],[1722225600,21570.117399999999],[1722312000,21570.117399999999],[1722398400,21570.117399999999],[1722484800,21570.117399999999],[1722571200,22294.249]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5598.5402000000004],[1123041600,5598.5402000000004],[1123128000,5598.5402000000004],[1123214400,5598.5402000000004],[1123300800,5598.5402000000004],[1123387200,5598.5402000000004],[1123473600,5598.5402000000004],[1123560000,5598.5402000000004],[1123646400,5598.5402000000004],[1123732800,5598.5402000000004],[1123819200,5598.5402000000004],[1123905600,5598.5402000000004],[1123992000,5598.5402000000004],[1124078400,5598.5402000000004],[1124164800,5598.5402000000004],[1124251200,5598.5402000000004],[1124337600,5598.5402000000004],[1124424000,5598.5402000000004],[1124510400,5598.5402000000004],[1124596800,5598.5402000000004],[1124683200,5598.5402000000004],[1124769600,5598.5402000000004],[1124856000,5598.5402000000004],[1124942400,5598.5402000000004],[1125028800,5598.5402000000004],[1125115200,5598.5402000000004],[1125201600,5598.5402000000004],[1125288000,5598.5402000000004],[1125374400,5598.5402000000004],[1125460800,5598.5402000000004],[1125547200,5598.5402000000004],[1125633600,5598.5402000000004],[1125720000,5598.5402000000004],[1125806400,5598.5402000000004],[1125892800,5598.5402000000004],[1125979200,5598.5402000000004],[1126065600,5598.5402000000004],[1126152000,5598.5402000000004],[1126238400,5598.5402000000004],[1126324800,5598.5402000000004],[1126411200,5598.5402000000004],[1126497600,5598.5402000000004],[1126584000,5598.5402000000004],[1126670400,5598.5402000000004],[1126756800,5598.5402000000004],[1126843200,5598.5402000000004],[1126929600,5598.5402000000004],[1127016000,5598.5402000000004],[1127102400,5598.5402000000004],[1127188800,5598.5402000000004],[1127275200,5598.5402000000004],[1127361600,5598.5402000000004],[1127448000,5598.5402000000004],[1127534400,5598.5402000000004],[1127620800,5598.5402000000004],[1127707200,5598.5402000000004],[1127793600,5598.5402000000004],[1127880000,5598.5402000000004],[1127966400,5598.5402000000004],[1128052800,5598.5402000000004],[1128139200,5598.5402000000004],[1128225600,5598.5402000000004],[1128312000,5598.5402000000004],[1128398400,5598.5402000000004],[1128484800,5598.5402000000004],[1128571200,5598.5402000000004],[1128657600,5598.5402000000004],[1128744000,5598.5402000000004],[1128830400,5598.5402000000004],[1128916800,5598.5402000000004],[1129003200,5598.5402000000004],[1129089600,5598.5402000000004],[1129176000,5598.5402000000004],[1129262400,5598.5402000000004],[1129348800,5598.5402000000004],[1129435200,5598.5402000000004],[1129521600,5598.5402000000004],[1129608000,5598.5402000000004],[1129694400,5598.5402000000004],[1129780800,5598.5402000000004],[1129867200,5598.5402000000004],[1129953600,5598.5402000000004],[1130040000,5598.5402000000004],[1130126400,5598.5402000000004],[1130212800,5598.5402000000004],[1130299200,5598.5402000000004],[1130385600,5598.5402000000004],[1130472000,5598.5402000000004],[1130558400,5598.5402000000004],[1130644800,5598.5402000000004],[1130734800,5598.5402000000004],[1130821200,5598.5402000000004],[1130907600,5598.5402000000004],[1130994000,5598.5402000000004],[1131080400,5598.5402000000004],[1131166800,5598.5402000000004],[1131253200,5598.5402000000004],[1131339600,5598.5402000000004],[1131426000,5598.5402000000004],[1131512400,5598.5402000000004],[1131598800,5598.5402000000004],[1131685200,5598.5402000000004],[1131771600,5598.5402000000004],[1131858000,5598.5402000000004],[1131944400,5598.5402000000004],[1132030800,5598.5402000000004],[1132117200,5598.5402000000004],[1132203600,5598.5402000000004],[1132290000,5598.5402000000004],[1132376400,5598.5402000000004],[1132462800,5598.5402000000004],[1132549200,5598.5402000000004],[1132635600,5598.5402000000004],[1132722000,5598.5402000000004],[1132808400,5598.5402000000004],[1132894800,5598.5402000000004],[1132981200,5598.5402000000004],[1133067600,5598.5402000000004],[1133154000,5598.5402000000004],[1133240400,5598.5402000000004],[1133326800,5598.5402000000004],[1133413200,5598.5402000000004],[1133499600,5598.5402000000004],[1133586000,5598.5402000000004],[1133672400,5598.5402000000004],[1133758800,5598.5402000000004],[1133845200,5598.5402000000004],[1133931600,5598.5402000000004],[1134018000,5598.5402000000004],[1134104400,5598.5402000000004],[1134190800,5598.5402000000004],[1134277200,5598.5402000000004],[1134363600,5598.5402000000004],[1134450000,5598.5402000000004],[1134536400,5598.5402000000004],[1134622800,5598.5402000000004],[1134709200,5598.5402000000004],[1134795600,5598.5402000000004],[1134882000,5598.5402000000004],[1134968400,5598.5402000000004],[1135054800,5598.5402000000004],[1135141200,5598.5402000000004],[1135227600,5598.5402000000004],[1135314000,5598.5402000000004],[1135400400,5598.5402000000004],[1135486800,5598.5402000000004],[1135573200,5598.5402000000004],[1135659600,5598.5402000000004],[1135746000,5598.5402000000004],[1135832400,5598.5402000000004],[1135918800,5598.5402000000004],[1136005200,5598.5402000000004],[1136091600,5598.5402000000004],[1136178000,5598.5402000000004],[1136264400,5598.5402000000004],[1136350800,5598.5402000000004],[1136437200,5598.5402000000004],[1136523600,5598.5402000000004],[1136610000,5598.5402000000004],[1136696400,5598.5402000000004],[1136782800,5598.5402000000004],[1136869200,5598.5402000000004],[1136955600,5598.5402000000004],[1137042000,5598.5402000000004],[1137128400,5598.5402000000004],[1137214800,5598.5402000000004],[1137301200,5598.5402000000004],[1137387600,5598.5402000000004],[1137474000,5598.5402000000004],[1137560400,5598.5402000000004],[1137646800,5598.5402000000004],[1137733200,5598.5402000000004],[1137819600,5598.5402000000004],[1137906000,5598.5402000000004],[1137992400,5598.5402000000004],[1138078800,5598.5402000000004],[1138165200,5598.5402000000004],[1138251600,5598.5402000000004],[1138338000,5598.5402000000004],[1138424400,5598.5402000000004],[1138510800,5598.5402000000004],[1138597200,5598.5402000000004],[1138683600,5598.5402000000004],[1138770000,5598.5402000000004],[1138856400,5598.5402000000004],[1138942800,5598.5402000000004],[1139029200,5598.5402000000004],[1139115600,5598.5402000000004],[1139202000,5598.5402000000004],[1139288400,5598.5402000000004],[1139374800,5598.5402000000004],[1139461200,5598.5402000000004],[1139547600,5598.5402000000004],[1139634000,5598.5402000000004],[1139720400,5598.5402000000004],[1139806800,5598.5402000000004],[1139893200,5598.5402000000004],[1139979600,5598.5402000000004],[1140066000,5598.5402000000004],[1140152400,5598.5402000000004],[1140238800,5598.5402000000004],[1140325200,5598.5402000000004],[1140411600,5598.5402000000004],[1140498000,5598.5402000000004],[1140584400,5598.5402000000004],[1140670800,5598.5402000000004],[1140757200,5598.5402000000004],[1140843600,5598.5402000000004],[1140930000,5598.5402000000004],[1141016400,5598.5402000000004],[1141102800,5598.5402000000004],[1141189200,5598.5402000000004],[1141275600,5598.5402000000004],[1141362000,5598.5402000000004],[1141448400,5598.5402000000004],[1141534800,5598.5402000000004],[1141621200,5598.5402000000004],[1141707600,5598.5402000000004],[1141794000,5598.5402000000004],[1141880400,5598.5402000000004],[1141966800,5598.5402000000004],[1142053200,5598.5402000000004],[1142139600,5598.5402000000004],[1142226000,5598.5402000000004],[1142312400,5598.5402000000004],[1142398800,5598.5402000000004],[1142485200,5598.5402000000004],[1142571600,5598.5402000000004],[1142658000,5598.5402000000004],[1142744400,5598.5402000000004],[1142830800,5598.5402000000004],[1142917200,5598.5402000000004],[1143003600,5598.5402000000004],[1143090000,5598.5402000000004],[1143176400,5598.5402000000004],[1143262800,5598.5402000000004],[1143349200,5598.5402000000004],[1143435600,5598.5402000000004],[1143522000,5598.5402000000004],[1143608400,5598.5402000000004],[1143694800,5598.5402000000004],[1143781200,5598.5402000000004],[1143867600,5598.5402000000004],[1143954000,5598.5402000000004],[1144036800,5598.5402000000004],[1144123200,5598.5402000000004],[1144209600,5598.5402000000004],[1144296000,5598.5402000000004],[1144382400,5598.5402000000004],[1144468800,5598.5402000000004],[1144555200,5598.5402000000004],[1144641600,5598.5402000000004],[1144728000,5598.5402000000004],[1144814400,5598.5402000000004],[1144900800,5598.5402000000004],[1144987200,5598.5402000000004],[1145073600,5598.5402000000004],[1145160000,5598.5402000000004],[1145246400,5598.5402000000004],[1145332800,5598.5402000000004],[1145419200,5598.5402000000004],[1145505600,5598.5402000000004],[1145592000,5598.5402000000004],[1145678400,5598.5402000000004],[1145764800,5598.5402000000004],[1145851200,5598.5402000000004],[1145937600,5598.5402000000004],[1146024000,5598.5402000000004],[1146110400,5598.5402000000004],[1146196800,5598.5402000000004],[1146283200,5598.5402000000004],[1146369600,5598.5402000000004],[1146456000,5598.5402000000004],[1146542400,5598.5402000000004],[1146628800,5598.5402000000004],[1146715200,5598.5402000000004],[1146801600,5598.5402000000004],[1146888000,5598.5402000000004],[1146974400,5598.5402000000004],[1147060800,5598.5402000000004],[1147147200,5598.5402000000004],[1147233600,5598.5402000000004],[1147320000,5598.5402000000004],[1147406400,5598.5402000000004],[1147492800,5598.5402000000004],[1147579200,5598.5402000000004],[1147665600,5598.5402000000004],[1147752000,5598.5402000000004],[1147838400,5598.5402000000004],[1147924800,5598.5402000000004],[1148011200,5598.5402000000004],[1148097600,5598.5402000000004],[1148184000,5598.5402000000004],[1148270400,5598.5402000000004],[1148356800,5598.5402000000004],[1148443200,5598.5402000000004],[1148529600,5598.5402000000004],[1148616000,5598.5402000000004],[1148702400,5598.5402000000004],[1148788800,5598.5402000000004],[1148875200,5598.5402000000004],[1148961600,5598.5402000000004],[1149048000,5598.5402000000004],[1149134400,5598.5402000000004],[1149220800,5598.5402000000004],[1149307200,5598.5402000000004],[1149393600,5598.5402000000004],[1149480000,5598.5402000000004],[1149566400,5598.5402000000004],[1149652800,5598.5402000000004],[1149739200,5598.5402000000004],[1149825600,5598.5402000000004],[1149912000,5598.5402000000004],[1149998400,5598.5402000000004],[1150084800,5598.5402000000004],[1150171200,5598.5402000000004],[1150257600,5598.5402000000004],[1150344000,5598.5402000000004],[1150430400,5598.5402000000004],[1150516800,5598.5402000000004],[1150603200,5598.5402000000004],[1150689600,5598.5402000000004],[1150776000,5598.5402000000004],[1150862400,5598.5402000000004],[1150948800,5598.5402000000004],[1151035200,5598.5402000000004],[1151121600,5598.5402000000004],[1151208000,5598.5402000000004],[1151294400,5598.5402000000004],[1151380800,5598.5402000000004],[1151467200,5598.5402000000004],[1151553600,5598.5402000000004],[1151640000,5598.5402000000004],[1151726400,5598.5402000000004],[1151812800,5598.5402000000004],[1151899200,5598.5402000000004],[1151985600,5598.5402000000004],[1152072000,5598.5402000000004],[1152158400,5598.5402000000004],[1152244800,5598.5402000000004],[1152331200,5598.5402000000004],[1152417600,5598.5402000000004],[1152504000,5598.5402000000004],[1152590400,5598.5402000000004],[1152676800,5598.5402000000004],[1152763200,5598.5402000000004],[1152849600,5598.5402000000004],[1152936000,5598.5402000000004],[1153022400,5598.5402000000004],[1153108800,5598.5402000000004],[1153195200,5598.5402000000004],[1153281600,5598.5402000000004],[1153368000,5598.5402000000004],[1153454400,5598.5402000000004],[1153540800,5598.5402000000004],[1153627200,5598.5402000000004],[1153713600,5598.5402000000004],[1153800000,5598.5402000000004],[1153886400,5598.5402000000004],[1153972800,5598.5402000000004],[1154059200,5598.5402000000004],[1154145600,5598.5402000000004],[1154232000,5598.5402000000004],[1154318400,5598.5402000000004],[1154404800,5598.5402000000004],[1154491200,6780.7509],[1154577600,6780.7509],[1154664000,6780.7509],[1154750400,6780.7509],[1154836800,6780.7509],[1154923200,6780.7509],[1155009600,6780.7509],[1155096000,6780.7509],[1155182400,6780.7509],[1155268800,6780.7509],[1155355200,6780.7509],[1155441600,6780.7509],[1155528000,6780.7509],[1155614400,6780.7509],[1155700800,6780.7509],[1155787200,6780.7509],[1155873600,6780.7509],[1155960000,6780.7509],[1156046400,6780.7509],[1156132800,6780.7509],[1156219200,6780.7509],[1156305600,6780.7509],[1156392000,6780.7509],[1156478400,6780.7509],[1156564800,6780.7509],[1156651200,6780.7509],[1156737600,6780.7509],[1156824000,6780.7509],[1156910400,6780.7509],[1156996800,6780.7509],[1157083200,6780.7509],[1157169600,6780.7509],[1157256000,6780.7509],[1157342400,6780.7509],[1157428800,6780.7509],[1157515200,6780.7509],[1157601600,6780.7509],[1157688000,6780.7509],[1157774400,6780.7509],[1157860800,6780.7509],[1157947200,6780.7509],[1158033600,6780.7509],[1158120000,6780.7509],[1158206400,6780.7509],[1158292800,6780.7509],[1158379200,6780.7509],[1158465600,6780.7509],[1158552000,6780.7509],[1158638400,6780.7509],[1158724800,6780.7509],[1158811200,6780.7509],[1158897600,6780.7509],[1158984000,6780.7509],[1159070400,6780.7509],[1159156800,6780.7509],[1159243200,6780.7509],[1159329600,6780.7509],[1159416000,6780.7509],[1159502400,6780.7509],[1159588800,6780.7509],[1159675200,6780.7509],[1159761600,6780.7509],[1159848000,6780.7509],[1159934400,6780.7509],[1160020800,6780.7509],[1160107200,6780.7509],[1160193600,6780.7509],[1160280000,6780.7509],[1160366400,6780.7509],[1160452800,6780.7509],[1160539200,6780.7509],[1160625600,6780.7509],[1160712000,6780.7509],[1160798400,6780.7509],[1160884800,6780.7509],[1160971200,6780.7509],[1161057600,6780.7509],[1161144000,6780.7509],[1161230400,6780.7509],[1161316800,6780.7509],[1161403200,6780.7509],[1161489600,6780.7509],[1161576000,6780.7509],[1161662400,6780.7509],[1161748800,6780.7509],[1161835200,6780.7509],[1161921600,6780.7509],[1162008000,6780.7509],[1162094400,6780.7509],[1162184400,6780.7509],[1162270800,6780.7509],[1162357200,6780.7509],[1162443600,6780.7509],[1162530000,6780.7509],[1162616400,6780.7509],[1162702800,6780.7509],[1162789200,6780.7509],[1162875600,6780.7509],[1162962000,6780.7509],[1163048400,6780.7509],[1163134800,6780.7509],[1163221200,6780.7509],[1163307600,6780.7509],[1163394000,6780.7509],[1163480400,6780.7509],[1163566800,6780.7509],[1163653200,6780.7509],[1163739600,6780.7509],[1163826000,6780.7509],[1163912400,6780.7509],[1163998800,6780.7509],[1164085200,6780.7509],[1164171600,6780.7509],[1164258000,6780.7509],[1164344400,6780.7509],[1164430800,6780.7509],[1164517200,6780.7509],[1164603600,6780.7509],[1164690000,6780.7509],[1164776400,6780.7509],[1164862800,6780.7509],[1164949200,6780.7509],[1165035600,6780.7509],[1165122000,6780.7509],[1165208400,6780.7509],[1165294800,6780.7509],[1165381200,6780.7509],[1165467600,6780.7509],[1165554000,6780.7509],[1165640400,6780.7509],[1165726800,6780.7509],[1165813200,6780.7509],[1165899600,6780.7509],[1165986000,6780.7509],[1166072400,6780.7509],[1166158800,6780.7509],[1166245200,6780.7509],[1166331600,6780.7509],[1166418000,6780.7509],[1166504400,6780.7509],[1166590800,6780.7509],[1166677200,6780.7509],[1166763600,6780.7509],[1166850000,6780.7509],[1166936400,6780.7509],[1167022800,6780.7509],[1167109200,6780.7509],[1167195600,6780.7509],[1167282000,6780.7509],[1167368400,6780.7509],[1167454800,6780.7509],[1167541200,6780.7509],[1167627600,6780.7509],[1167714000,6780.7509],[1167800400,6780.7509],[1167886800,6780.7509],[1167973200,6780.7509],[1168059600,6780.7509],[1168146000,6780.7509],[1168232400,6780.7509],[1168318800,6780.7509],[1168405200,6780.7509],[1168491600,6780.7509],[1168578000,6780.7509],[1168664400,6780.7509],[1168750800,6780.7509],[1168837200,6780.7509],[1168923600,6780.7509],[1169010000,6780.7509],[1169096400,6780.7509],[1169182800,6780.7509],[1169269200,6780.7509],[1169355600,6780.7509],[1169442000,6780.7509],[1169528400,6780.7509],[1169614800,6780.7509],[1169701200,6780.7509],[1169787600,6780.7509],[1169874000,6780.7509],[1169960400,6780.7509],[1170046800,6780.7509],[1170133200,6780.7509],[1170219600,6780.7509],[1170306000,6780.7509],[1170392400,6780.7509],[1170478800,6780.7509],[1170565200,6780.7509],[1170651600,6780.7509],[1170738000,6780.7509],[1170824400,6780.7509],[1170910800,6780.7509],[1170997200,6780.7509],[1171083600,6780.7509],[1171170000,6780.7509],[1171256400,6780.7509],[1171342800,6780.7509],[1171429200,6780.7509],[1171515600,6780.7509],[1171602000,6780.7509],[1171688400,6780.7509],[1171774800,6780.7509],[1171861200,6780.7509],[1171947600,6780.7509],[1172034000,6780.7509],[1172120400,6780.7509],[1172206800,6780.7509],[1172293200,6780.7509],[1172379600,6780.7509],[1172466000,6780.7509],[1172552400,6780.7509],[1172638800,6780.7509],[1172725200,6780.7509],[1172811600,6780.7509],[1172898000,6780.7509],[1172984400,6780.7509],[1173070800,6780.7509],[1173157200,6780.7509],[1173243600,6780.7509],[1173330000,6780.7509],[1173416400,6780.7509],[1173502800,6780.7509],[1173589200,6780.7509],[1173672000,6780.7509],[1173758400,6780.7509],[1173844800,6780.7509],[1173931200,6780.7509],[1174017600,6780.7509],[1174104000,6780.7509],[1174190400,6780.7509],[1174276800,6780.7509],[1174363200,6780.7509],[1174449600,6780.7509],[1174536000,6780.7509],[1174622400,6780.7509],[1174708800,6780.7509],[1174795200,6780.7509],[1174881600,6780.7509],[1174968000,6780.7509],[1175054400,6780.7509],[1175140800,6780.7509],[1175227200,6780.7509],[1175313600,6780.7509],[1175400000,6780.7509],[1175486400,6780.7509],[1175572800,6780.7509],[1175659200,6780.7509],[1175745600,6780.7509],[1175832000,6780.7509],[1175918400,6780.7509],[1176004800,6780.7509],[1176091200,6780.7509],[1176177600,6780.7509],[1176264000,6780.7509],[1176350400,6780.7509],[1176436800,6780.7509],[1176523200,6780.7509],[1176609600,6780.7509],[1176696000,6780.7509],[1176782400,6780.7509],[1176868800,6780.7509],[1176955200,6780.7509],[1177041600,6780.7509],[1177128000,6780.7509],[1177214400,6780.7509],[1177300800,6780.7509],[1177387200,6780.7509],[1177473600,6780.7509],[1177560000,6780.7509],[1177646400,6780.7509],[1177732800,6780.7509],[1177819200,6780.7509],[1177905600,6780.7509],[1177992000,6780.7509],[1178078400,6780.7509],[1178164800,6780.7509],[1178251200,6780.7509],[1178337600,6780.7509],[1178424000,6780.7509],[1178510400,6780.7509],[1178596800,6780.7509],[1178683200,6780.7509],[1178769600,6780.7509],[1178856000,6780.7509],[1178942400,6780.7509],[1179028800,6780.7509],[1179115200,6780.7509],[1179201600,6780.7509],[1179288000,6780.7509],[1179374400,6780.7509],[1179460800,6780.7509],[1179547200,6780.7509],[1179633600,6780.7509],[1179720000,6780.7509],[1179806400,6780.7509],[1179892800,6780.7509],[1179979200,6780.7509],[1180065600,6780.7509],[1180152000,6780.7509],[1180238400,6780.7509],[1180324800,6780.7509],[1180411200,6780.7509],[1180497600,6780.7509],[1180584000,6780.7509],[1180670400,6780.7509],[1180756800,6780.7509],[1180843200,6780.7509],[1180929600,6780.7509],[1181016000,6780.7509],[1181102400,6780.7509],[1181188800,6780.7509],[1181275200,6780.7509],[1181361600,6780.7509],[1181448000,6780.7509],[1181534400,6780.7509],[1181620800,6780.7509],[1181707200,6780.7509],[1181793600,6780.7509],[1181880000,6780.7509],[1181966400,6780.7509],[1182052800,6780.7509],[1182139200,6780.7509],[1182225600,6780.7509],[1182312000,6780.7509],[1182398400,6780.7509],[1182484800,6780.7509],[1182571200,6780.7509],[1182657600,6780.7509],[1182744000,6780.7509],[1182830400,6780.7509],[1182916800,6780.7509],[1183003200,6780.7509],[1183089600,6780.7509],[1183176000,6780.7509],[1183262400,6780.7509],[1183348800,6780.7509],[1183435200,6780.7509],[1183521600,6780.7509],[1183608000,6780.7509],[1183694400,6780.7509],[1183780800,6780.7509],[1183867200,6780.7509],[1183953600,6780.7509],[1184040000,6780.7509],[1184126400,6780.7509],[1184212800,6780.7509],[1184299200,6780.7509],[1184385600,6780.7509],[1184472000,6780.7509],[1184558400,6780.7509],[1184644800,6780.7509],[1184731200,6780.7509],[1184817600,6780.7509],[1184904000,6780.7509],[1184990400,6780.7509],[1185076800,6780.7509],[1185163200,6780.7509],[1185249600,6780.7509],[1185336000,6780.7509],[1185422400,6780.7509],[1185508800,6780.7509],[1185595200,6780.7509],[1185681600,6780.7509],[1185768000,6780.7509],[1185854400,6780.7509],[1185940800,6780.7509],[1186027200,7622.3788000000004],[1186113600,7622.3788000000004],[1186200000,7622.3788000000004],[1186286400,7622.3788000000004],[1186372800,7622.3788000000004],[1186459200,7622.3788000000004],[1186545600,7622.3788000000004],[1186632000,7622.3788000000004],[1186718400,7622.3788000000004],[1186804800,7622.3788000000004],[1186891200,7622.3788000000004],[1186977600,7622.3788000000004],[1187064000,7622.3788000000004],[1187150400,7622.3788000000004],[1187236800,7622.3788000000004],[1187323200,7622.3788000000004],[1187409600,7622.3788000000004],[1187496000,7622.3788000000004],[1187582400,7622.3788000000004],[1187668800,7622.3788000000004],[1187755200,7622.3788000000004],[1187841600,7622.3788000000004],[1187928000,7622.3788000000004],[1188014400,7622.3788000000004],[1188100800,7622.3788000000004],[1188187200,7622.3788000000004],[1188273600,7622.3788000000004],[1188360000,7622.3788000000004],[1188446400,7622.3788000000004],[1188532800,7622.3788000000004],[1188619200,7622.3788000000004],[1188705600,7622.3788000000004],[1188792000,7622.3788000000004],[1188878400,7622.3788000000004],[1188964800,7622.3788000000004],[1189051200,7622.3788000000004],[1189137600,7622.3788000000004],[1189224000,7622.3788000000004],[1189310400,7622.3788000000004],[1189396800,7622.3788000000004],[1189483200,7622.3788000000004],[1189569600,7622.3788000000004],[1189656000,7622.3788000000004],[1189742400,7622.3788000000004],[1189828800,7622.3788000000004],[1189915200,7622.3788000000004],[1190001600,7622.3788000000004],[1190088000,7622.3788000000004],[1190174400,7622.3788000000004],[1190260800,7622.3788000000004],[1190347200,7622.3788000000004],[1190433600,7622.3788000000004],[1190520000,7622.3788000000004],[1190606400,7622.3788000000004],[1190692800,7622.3788000000004],[1190779200,7622.3788000000004],[1190865600,7622.3788000000004],[1190952000,7622.3788000000004],[1191038400,7622.3788000000004],[1191124800,7622.3788000000004],[1191211200,7622.3788000000004],[1191297600,7622.3788000000004],[1191384000,7622.3788000000004],[1191470400,7622.3788000000004],[1191556800,7622.3788000000004],[1191643200,7622.3788000000004],[1191729600,7622.3788000000004],[1191816000,7622.3788000000004],[1191902400,7622.3788000000004],[1191988800,7622.3788000000004],[1192075200,7622.3788000000004],[1192161600,7622.3788000000004],[1192248000,7622.3788000000004],[1192334400,7622.3788000000004],[1192420800,7622.3788000000004],[1192507200,7622.3788000000004],[1192593600,7622.3788000000004],[1192680000,7622.3788000000004],[1192766400,7622.3788000000004],[1192852800,7622.3788000000004],[1192939200,7622.3788000000004],[1193025600,7622.3788000000004],[1193112000,7622.3788000000004],[1193198400,7622.3788000000004],[1193284800,7622.3788000000004],[1193371200,7622.3788000000004],[1193457600,7622.3788000000004],[1193544000,7622.3788000000004],[1193630400,7622.3788000000004],[1193716800,7622.3788000000004],[1193803200,7622.3788000000004],[1193889600,7622.3788000000004],[1193976000,7622.3788000000004],[1194062400,7622.3788000000004],[1194148800,7622.3788000000004],[1194238800,7622.3788000000004],[1194325200,7622.3788000000004],[1194411600,7622.3788000000004],[1194498000,7622.3788000000004],[1194584400,7622.3788000000004],[1194670800,7622.3788000000004],[1194757200,7622.3788000000004],[1194843600,7622.3788000000004],[1194930000,7622.3788000000004],[1195016400,7622.3788000000004],[1195102800,7622.3788000000004],[1195189200,7622.3788000000004],[1195275600,7622.3788000000004],[1195362000,7622.3788000000004],[1195448400,7622.3788000000004],[1195534800,7622.3788000000004],[1195621200,7622.3788000000004],[1195707600,7622.3788000000004],[1195794000,7622.3788000000004],[1195880400,7622.3788000000004],[1195966800,7622.3788000000004],[1196053200,7622.3788000000004],[1196139600,7622.3788000000004],[1196226000,7622.3788000000004],[1196312400,7622.3788000000004],[1196398800,7622.3788000000004],[1196485200,7622.3788000000004],[1196571600,7622.3788000000004],[1196658000,7622.3788000000004],[1196744400,7622.3788000000004],[1196830800,7622.3788000000004],[1196917200,7622.3788000000004],[1197003600,7622.3788000000004],[1197090000,7622.3788000000004],[1197176400,7622.3788000000004],[1197262800,7622.3788000000004],[1197349200,7622.3788000000004],[1197435600,7622.3788000000004],[1197522000,7622.3788000000004],[1197608400,7622.3788000000004],[1197694800,7622.3788000000004],[1197781200,7622.3788000000004],[1197867600,7622.3788000000004],[1197954000,7622.3788000000004],[1198040400,7622.3788000000004],[1198126800,7622.3788000000004],[1198213200,7622.3788000000004],[1198299600,7622.3788000000004],[1198386000,7622.3788000000004],[1198472400,7622.3788000000004],[1198558800,7622.3788000000004],[1198645200,7622.3788000000004],[1198731600,7622.3788000000004],[1198818000,7622.3788000000004],[1198904400,7622.3788000000004],[1198990800,7622.3788000000004],[1199077200,7622.3788000000004],[1199163600,7622.3788000000004],[1199250000,7622.3788000000004],[1199336400,7622.3788000000004],[1199422800,7622.3788000000004],[1199509200,7622.3788000000004],[1199595600,7622.3788000000004],[1199682000,7622.3788000000004],[1199768400,7622.3788000000004],[1199854800,7622.3788000000004],[1199941200,7622.3788000000004],[1200027600,7622.3788000000004],[1200114000,7622.3788000000004],[1200200400,7622.3788000000004],[1200286800,7622.3788000000004],[1200373200,7622.3788000000004],[1200459600,7622.3788000000004],[1200546000,7622.3788000000004],[1200632400,7622.3788000000004],[1200718800,7622.3788000000004],[1200805200,7622.3788000000004],[1200891600,7622.3788000000004],[1200978000,7622.3788000000004],[1201064400,7622.3788000000004],[1201150800,7622.3788000000004],[1201237200,7622.3788000000004],[1201323600,7622.3788000000004],[1201410000,7622.3788000000004],[1201496400,7622.3788000000004],[1201582800,7622.3788000000004],[1201669200,7622.3788000000004],[1201755600,7622.3788000000004],[1201842000,7622.3788000000004],[1201928400,7622.3788000000004],[1202014800,7622.3788000000004],[1202101200,7622.3788000000004],[1202187600,7622.3788000000004],[1202274000,7622.3788000000004],[1202360400,7622.3788000000004],[1202446800,7622.3788000000004],[1202533200,7622.3788000000004],[1202619600,7622.3788000000004],[1202706000,7622.3788000000004],[1202792400,7622.3788000000004],[1202878800,7622.3788000000004],[1202965200,7622.3788000000004],[1203051600,7622.3788000000004],[1203138000,7622.3788000000004],[1203224400,7622.3788000000004],[1203310800,7622.3788000000004],[1203397200,7622.3788000000004],[1203483600,7622.3788000000004],[1203570000,7622.3788000000004],[1203656400,7622.3788000000004],[1203742800,7622.3788000000004],[1203829200,7622.3788000000004],[1203915600,7622.3788000000004],[1204002000,7622.3788000000004],[1204088400,7622.3788000000004],[1204174800,7622.3788000000004],[1204261200,7622.3788000000004],[1204347600,7622.3788000000004],[1204434000,7622.3788000000004],[1204520400,7622.3788000000004],[1204606800,7622.3788000000004],[1204693200,7622.3788000000004],[1204779600,7622.3788000000004],[1204866000,7622.3788000000004],[1204952400,7622.3788000000004],[1205038800,7622.3788000000004],[1205121600,7622.3788000000004],[1205208000,7622.3788000000004],[1205294400,7622.3788000000004],[1205380800,7622.3788000000004],[1205467200,7622.3788000000004],[1205553600,7622.3788000000004],[1205640000,7622.3788000000004],[1205726400,7622.3788000000004],[1205812800,7622.3788000000004],[1205899200,7622.3788000000004],[1205985600,7622.3788000000004],[1206072000,7622.3788000000004],[1206158400,7622.3788000000004],[1206244800,7622.3788000000004],[1206331200,7622.3788000000004],[1206417600,7622.3788000000004],[1206504000,7622.3788000000004],[1206590400,7622.3788000000004],[1206676800,7622.3788000000004],[1206763200,7622.3788000000004],[1206849600,7622.3788000000004],[1206936000,7622.3788000000004],[1207022400,7622.3788000000004],[1207108800,7622.3788000000004],[1207195200,7622.3788000000004],[1207281600,7622.3788000000004],[1207368000,7622.3788000000004],[1207454400,7622.3788000000004],[1207540800,7622.3788000000004],[1207627200,7622.3788000000004],[1207713600,7622.3788000000004],[1207800000,7622.3788000000004],[1207886400,7622.3788000000004],[1207972800,7622.3788000000004],[1208059200,7622.3788000000004],[1208145600,7622.3788000000004],[1208232000,7622.3788000000004],[1208318400,7622.3788000000004],[1208404800,7622.3788000000004],[1208491200,7622.3788000000004],[1208577600,7622.3788000000004],[1208664000,7622.3788000000004],[1208750400,7622.3788000000004],[1208836800,7622.3788000000004],[1208923200,7622.3788000000004],[1209009600,7622.3788000000004],[1209096000,7622.3788000000004],[1209182400,7622.3788000000004],[1209268800,7622.3788000000004],[1209355200,7622.3788000000004],[1209441600,7622.3788000000004],[1209528000,7622.3788000000004],[1209614400,7622.3788000000004],[1209700800,7622.3788000000004],[1209787200,7622.3788000000004],[1209873600,7622.3788000000004],[1209960000,7622.3788000000004],[1210046400,7622.3788000000004],[1210132800,7622.3788000000004],[1210219200,7622.3788000000004],[1210305600,7622.3788000000004],[1210392000,7622.3788000000004],[1210478400,7622.3788000000004],[1210564800,7622.3788000000004],[1210651200,7622.3788000000004],[1210737600,7622.3788000000004],[1210824000,7622.3788000000004],[1210910400,7622.3788000000004],[1210996800,7622.3788000000004],[1211083200,7622.3788000000004],[1211169600,7622.3788000000004],[1211256000,7622.3788000000004],[1211342400,7622.3788000000004],[1211428800,7622.3788000000004],[1211515200,7622.3788000000004],[1211601600,7622.3788000000004],[1211688000,7622.3788000000004],[1211774400,7622.3788000000004],[1211860800,7622.3788000000004],[1211947200,7622.3788000000004],[1212033600,7622.3788000000004],[1212120000,7622.3788000000004],[1212206400,7622.3788000000004],[1212292800,7622.3788000000004],[1212379200,7622.3788000000004],[1212465600,7622.3788000000004],[1212552000,7622.3788000000004],[1212638400,7622.3788000000004],[1212724800,7622.3788000000004],[1212811200,7622.3788000000004],[1212897600,7622.3788000000004],[1212984000,7622.3788000000004],[1213070400,7622.3788000000004],[1213156800,7622.3788000000004],[1213243200,7622.3788000000004],[1213329600,7622.3788000000004],[1213416000,7622.3788000000004],[1213502400,7622.3788000000004],[1213588800,7622.3788000000004],[1213675200,7622.3788000000004],[1213761600,7622.3788000000004],[1213848000,7622.3788000000004],[1213934400,7622.3788000000004],[1214020800,7622.3788000000004],[1214107200,7622.3788000000004],[1214193600,7622.3788000000004],[1214280000,7622.3788000000004],[1214366400,7622.3788000000004],[1214452800,7622.3788000000004],[1214539200,7622.3788000000004],[1214625600,7622.3788000000004],[1214712000,7622.3788000000004],[1214798400,7622.3788000000004],[1214884800,7622.3788000000004],[1214971200,7622.3788000000004],[1215057600,7622.3788000000004],[1215144000,7622.3788000000004],[1215230400,7622.3788000000004],[1215316800,7622.3788000000004],[1215403200,7622.3788000000004],[1215489600,7622.3788000000004],[1215576000,7622.3788000000004],[1215662400,7622.3788000000004],[1215748800,7622.3788000000004],[1215835200,7622.3788000000004],[1215921600,7622.3788000000004],[1216008000,7622.3788000000004],[1216094400,7622.3788000000004],[1216180800,7622.3788000000004],[1216267200,7622.3788000000004],[1216353600,7622.3788000000004],[1216440000,7622.3788000000004],[1216526400,7622.3788000000004],[1216612800,7622.3788000000004],[1216699200,7622.3788000000004],[1216785600,7622.3788000000004],[1216872000,7622.3788000000004],[1216958400,7622.3788000000004],[1217044800,7622.3788000000004],[1217131200,7622.3788000000004],[1217217600,7622.3788000000004],[1217304000,7622.3788000000004],[1217390400,7622.3788000000004],[1217476800,7622.3788000000004],[1217563200,7622.3788000000004],[1217649600,9013.1985999999997],[1217736000,9013.1985999999997],[1217822400,9013.1985999999997],[1217908800,9013.1985999999997],[1217995200,9013.1985999999997],[1218081600,9013.1985999999997],[1218168000,9013.1985999999997],[1218254400,9013.1985999999997],[1218340800,9013.1985999999997],[1218427200,9013.1985999999997],[1218513600,9013.1985999999997],[1218600000,9013.1985999999997],[1218686400,9013.1985999999997],[1218772800,9013.1985999999997],[1218859200,9013.1985999999997],[1218945600,9013.1985999999997],[1219032000,9013.1985999999997],[1219118400,9013.1985999999997],[1219204800,9013.1985999999997],[1219291200,9013.1985999999997],[1219377600,9013.1985999999997],[1219464000,9013.1985999999997],[1219550400,9013.1985999999997],[1219636800,9013.1985999999997],[1219723200,9013.1985999999997],[1219809600,9013.1985999999997],[1219896000,9013.1985999999997],[1219982400,9013.1985999999997],[1220068800,9013.1985999999997],[1220155200,9013.1985999999997],[1220241600,9013.1985999999997],[1220328000,9013.1985999999997],[1220414400,9013.1985999999997],[1220500800,9013.1985999999997],[1220587200,9013.1985999999997],[1220673600,9013.1985999999997],[1220760000,9013.1985999999997],[1220846400,9013.1985999999997],[1220932800,9013.1985999999997],[1221019200,9013.1985999999997],[1221105600,9013.1985999999997],[1221192000,9013.1985999999997],[1221278400,9013.1985999999997],[1221364800,9013.1985999999997],[1221451200,9013.1985999999997],[1221537600,9013.1985999999997],[1221624000,9013.1985999999997],[1221710400,9013.1985999999997],[1221796800,9013.1985999999997],[1221883200,9013.1985999999997],[1221969600,9013.1985999999997],[1222056000,9013.1985999999997],[1222142400,9013.1985999999997],[1222228800,9013.1985999999997],[1222315200,9013.1985999999997],[1222401600,9013.1985999999997],[1222488000,9013.1985999999997],[1222574400,9013.1985999999997],[1222660800,9013.1985999999997],[1222747200,9013.1985999999997],[1222833600,9013.1985999999997],[1222920000,9013.1985999999997],[1223006400,9013.1985999999997],[1223092800,9013.1985999999997],[1223179200,9013.1985999999997],[1223265600,9013.1985999999997],[1223352000,9013.1985999999997],[1223438400,9013.1985999999997],[1223524800,9013.1985999999997],[1223611200,9013.1985999999997],[1223697600,9013.1985999999997],[1223784000,9013.1985999999997],[1223870400,9013.1985999999997],[1223956800,9013.1985999999997],[1224043200,9013.1985999999997],[1224129600,9013.1985999999997],[1224216000,9013.1985999999997],[1224302400,9013.1985999999997],[1224388800,9013.1985999999997],[1224475200,9013.1985999999997],[1224561600,9013.1985999999997],[1224648000,9013.1985999999997],[1224734400,9013.1985999999997],[1224820800,9013.1985999999997],[1224907200,9013.1985999999997],[1224993600,9013.1985999999997],[1225080000,9013.1985999999997],[1225166400,9013.1985999999997],[1225252800,9013.1985999999997],[1225339200,9013.1985999999997],[1225425600,9013.1985999999997],[1225512000,9013.1985999999997],[1225598400,9013.1985999999997],[1225688400,9013.1985999999997],[1225774800,9013.1985999999997],[1225861200,9013.1985999999997],[1225947600,9013.1985999999997],[1226034000,9013.1985999999997],[1226120400,9013.1985999999997],[1226206800,9013.1985999999997],[1226293200,9013.1985999999997],[1226379600,9013.1985999999997],[1226466000,9013.1985999999997],[1226552400,9013.1985999999997],[1226638800,9013.1985999999997],[1226725200,9013.1985999999997],[1226811600,9013.1985999999997],[1226898000,9013.1985999999997],[1226984400,9013.1985999999997],[1227070800,9013.1985999999997],[1227157200,9013.1985999999997],[1227243600,9013.1985999999997],[1227330000,9013.1985999999997],[1227416400,9013.1985999999997],[1227502800,9013.1985999999997],[1227589200,9013.1985999999997],[1227675600,9013.1985999999997],[1227762000,9013.1985999999997],[1227848400,9013.1985999999997],[1227934800,9013.1985999999997],[1228021200,9013.1985999999997],[1228107600,9013.1985999999997],[1228194000,9013.1985999999997],[1228280400,9013.1985999999997],[1228366800,9013.1985999999997],[1228453200,9013.1985999999997],[1228539600,9013.1985999999997],[1228626000,9013.1985999999997],[1228712400,9013.1985999999997],[1228798800,9013.1985999999997],[1228885200,9013.1985999999997],[1228971600,9013.1985999999997],[1229058000,9013.1985999999997],[1229144400,9013.1985999999997],[1229230800,9013.1985999999997],[1229317200,9013.1985999999997],[1229403600,9013.1985999999997],[1229490000,9013.1985999999997],[1229576400,9013.1985999999997],[1229662800,9013.1985999999997],[1229749200,9013.1985999999997],[1229835600,9013.1985999999997],[1229922000,9013.1985999999997],[1230008400,9013.1985999999997],[1230094800,9013.1985999999997],[1230181200,9013.1985999999997],[1230267600,9013.1985999999997],[1230354000,9013.1985999999997],[1230440400,9013.1985999999997],[1230526800,9013.1985999999997],[1230613200,9013.1985999999997],[1230699600,9013.1985999999997],[1230786000,9013.1985999999997],[1230872400,9013.1985999999997],[1230958800,9013.1985999999997],[1231045200,9013.1985999999997],[1231131600,9013.1985999999997],[1231218000,9013.1985999999997],[1231304400,9013.1985999999997],[1231390800,9013.1985999999997],[1231477200,9013.1985999999997],[1231563600,9013.1985999999997],[1231650000,9013.1985999999997],[1231736400,9013.1985999999997],[1231822800,9013.1985999999997],[1231909200,9013.1985999999997],[1231995600,9013.1985999999997],[1232082000,9013.1985999999997],[1232168400,9013.1985999999997],[1232254800,9013.1985999999997],[1232341200,9013.1985999999997],[1232427600,9013.1985999999997],[1232514000,9013.1985999999997],[1232600400,9013.1985999999997],[1232686800,9013.1985999999997],[1232773200,9013.1985999999997],[1232859600,9013.1985999999997],[1232946000,9013.1985999999997],[1233032400,9013.1985999999997],[1233118800,9013.1985999999997],[1233205200,9013.1985999999997],[1233291600,9013.1985999999997],[1233378000,9013.1985999999997],[1233464400,9013.1985999999997],[1233550800,9013.1985999999997],[1233637200,9013.1985999999997],[1233723600,9013.1985999999997],[1233810000,9013.1985999999997],[1233896400,9013.1985999999997],[1233982800,9013.1985999999997],[1234069200,9013.1985999999997],[1234155600,9013.1985999999997],[1234242000,9013.1985999999997],[1234328400,9013.1985999999997],[1234414800,9013.1985999999997],[1234501200,9013.1985999999997],[1234587600,9013.1985999999997],[1234674000,9013.1985999999997],[1234760400,9013.1985999999997],[1234846800,9013.1985999999997],[1234933200,9013.1985999999997],[1235019600,9013.1985999999997],[1235106000,9013.1985999999997],[1235192400,9013.1985999999997],[1235278800,9013.1985999999997],[1235365200,9013.1985999999997],[1235451600,9013.1985999999997],[1235538000,9013.1985999999997],[1235624400,9013.1985999999997],[1235710800,9013.1985999999997],[1235797200,9013.1985999999997],[1235883600,9013.1985999999997],[1235970000,9013.1985999999997],[1236056400,9013.1985999999997],[1236142800,9013.1985999999997],[1236229200,9013.1985999999997],[1236315600,9013.1985999999997],[1236402000,9013.1985999999997],[1236488400,9013.1985999999997],[1236571200,9013.1985999999997],[1236657600,9013.1985999999997],[1236744000,9013.1985999999997],[1236830400,9013.1985999999997],[1236916800,9013.1985999999997],[1237003200,9013.1985999999997],[1237089600,9013.1985999999997],[1237176000,9013.1985999999997],[1237262400,9013.1985999999997],[1237348800,9013.1985999999997],[1237435200,9013.1985999999997],[1237521600,9013.1985999999997],[1237608000,9013.1985999999997],[1237694400,9013.1985999999997],[1237780800,9013.1985999999997],[1237867200,9013.1985999999997],[1237953600,9013.1985999999997],[1238040000,9013.1985999999997],[1238126400,9013.1985999999997],[1238212800,9013.1985999999997],[1238299200,9013.1985999999997],[1238385600,9013.1985999999997],[1238472000,9013.1985999999997],[1238558400,9013.1985999999997],[1238644800,9013.1985999999997],[1238731200,9013.1985999999997],[1238817600,9013.1985999999997],[1238904000,9013.1985999999997],[1238990400,9013.1985999999997],[1239076800,9013.1985999999997],[1239163200,9013.1985999999997],[1239249600,9013.1985999999997],[1239336000,9013.1985999999997],[1239422400,9013.1985999999997],[1239508800,9013.1985999999997],[1239595200,9013.1985999999997],[1239681600,9013.1985999999997],[1239768000,9013.1985999999997],[1239854400,9013.1985999999997],[1239940800,9013.1985999999997],[1240027200,9013.1985999999997],[1240113600,9013.1985999999997],[1240200000,9013.1985999999997],[1240286400,9013.1985999999997],[1240372800,9013.1985999999997],[1240459200,9013.1985999999997],[1240545600,9013.1985999999997],[1240632000,9013.1985999999997],[1240718400,9013.1985999999997],[1240804800,9013.1985999999997],[1240891200,9013.1985999999997],[1240977600,9013.1985999999997],[1241064000,9013.1985999999997],[1241150400,9013.1985999999997],[1241236800,9013.1985999999997],[1241323200,9013.1985999999997],[1241409600,9013.1985999999997],[1241496000,9013.1985999999997],[1241582400,9013.1985999999997],[1241668800,9013.1985999999997],[1241755200,9013.1985999999997],[1241841600,9013.1985999999997],[1241928000,9013.1985999999997],[1242014400,9013.1985999999997],[1242100800,9013.1985999999997],[1242187200,9013.1985999999997],[1242273600,9013.1985999999997],[1242360000,9013.1985999999997],[1242446400,9013.1985999999997],[1242532800,9013.1985999999997],[1242619200,9013.1985999999997],[1242705600,9013.1985999999997],[1242792000,9013.1985999999997],[1242878400,9013.1985999999997],[1242964800,9013.1985999999997],[1243051200,9013.1985999999997],[1243137600,9013.1985999999997],[1243224000,9013.1985999999997],[1243310400,9013.1985999999997],[1243396800,9013.1985999999997],[1243483200,9013.1985999999997],[1243569600,9013.1985999999997],[1243656000,9013.1985999999997],[1243742400,9013.1985999999997],[1243828800,9013.1985999999997],[1243915200,9013.1985999999997],[1244001600,9013.1985999999997],[1244088000,9013.1985999999997],[1244174400,9013.1985999999997],[1244260800,9013.1985999999997],[1244347200,9013.1985999999997],[1244433600,9013.1985999999997],[1244520000,9013.1985999999997],[1244606400,9013.1985999999997],[1244692800,9013.1985999999997],[1244779200,9013.1985999999997],[1244865600,9013.1985999999997],[1244952000,9013.1985999999997],[1245038400,9013.1985999999997],[1245124800,9013.1985999999997],[1245211200,9013.1985999999997],[1245297600,9013.1985999999997],[1245384000,9013.1985999999997],[1245470400,9013.1985999999997],[1245556800,9013.1985999999997],[1245643200,9013.1985999999997],[1245729600,9013.1985999999997],[1245816000,9013.1985999999997],[1245902400,9013.1985999999997],[1245988800,9013.1985999999997],[1246075200,9013.1985999999997],[1246161600,9013.1985999999997],[1246248000,9013.1985999999997],[1246334400,9013.1985999999997],[1246420800,9013.1985999999997],[1246507200,9013.1985999999997],[1246593600,9013.1985999999997],[1246680000,9013.1985999999997],[1246766400,9013.1985999999997],[1246852800,9013.1985999999997],[1246939200,9013.1985999999997],[1247025600,9013.1985999999997],[1247112000,9013.1985999999997],[1247198400,9013.1985999999997],[1247284800,9013.1985999999997],[1247371200,9013.1985999999997],[1247457600,9013.1985999999997],[1247544000,9013.1985999999997],[1247630400,9013.1985999999997],[1247716800,9013.1985999999997],[1247803200,9013.1985999999997],[1247889600,9013.1985999999997],[1247976000,9013.1985999999997],[1248062400,9013.1985999999997],[1248148800,9013.1985999999997],[1248235200,9013.1985999999997],[1248321600,9013.1985999999997],[1248408000,9013.1985999999997],[1248494400,9013.1985999999997],[1248580800,9013.1985999999997],[1248667200,9013.1985999999997],[1248753600,9013.1985999999997],[1248840000,9013.1985999999997],[1248926400,9013.1985999999997],[1249012800,9013.1985999999997],[1249099200,9013.1985999999997],[1249185600,9013.1985999999997],[1249272000,9013.1985999999997],[1249358400,9013.1985999999997],[1249444800,9013.1985999999997],[1249531200,9013.1985999999997],[1249617600,9013.1985999999997],[1249704000,9013.1985999999997],[1249790400,9013.1985999999997],[1249876800,9013.1985999999997],[1249963200,9013.1985999999997],[1250049600,9013.1985999999997],[1250136000,9013.1985999999997],[1250222400,9013.1985999999997],[1250308800,9013.1985999999997],[1250395200,9013.1985999999997],[1250481600,9013.1985999999997],[1250568000,9013.1985999999997],[1250654400,9013.1985999999997],[1250740800,9013.1985999999997],[1250827200,9013.1985999999997],[1250913600,9013.1985999999997],[1251000000,9013.1985999999997],[1251086400,9013.1985999999997],[1251172800,9013.1985999999997],[1251259200,9013.1985999999997],[1251345600,9013.1985999999997],[1251432000,9013.1985999999997],[1251518400,9013.1985999999997],[1251604800,9013.1985999999997],[1251691200,9013.1985999999997],[1251777600,9013.1985999999997],[1251864000,9013.1985999999997],[1251950400,9013.1985999999997],[1252036800,9013.1985999999997],[1252123200,9013.1985999999997],[1252209600,9013.1985999999997],[1252296000,9013.1985999999997],[1252382400,9013.1985999999997],[1252468800,9013.1985999999997],[1252555200,9013.1985999999997],[1252641600,9013.1985999999997],[1252728000,9013.1985999999997],[1252814400,9013.1985999999997],[1252900800,9013.1985999999997],[1252987200,9013.1985999999997],[1253073600,9013.1985999999997],[1253160000,9013.1985999999997],[1253246400,9013.1985999999997],[1253332800,9013.1985999999997],[1253419200,9013.1985999999997],[1253505600,9013.1985999999997],[1253592000,9013.1985999999997],[1253678400,9013.1985999999997],[1253764800,9013.1985999999997],[1253851200,9013.1985999999997],[1253937600,9013.1985999999997],[1254024000,9013.1985999999997],[1254110400,9013.1985999999997],[1254196800,9013.1985999999997],[1254283200,9013.1985999999997],[1254369600,9013.1985999999997],[1254456000,9013.1985999999997],[1254542400,9013.1985999999997],[1254628800,9013.1985999999997],[1254715200,9013.1985999999997],[1254801600,9013.1985999999997],[1254888000,9013.1985999999997],[1254974400,9013.1985999999997],[1255060800,9013.1985999999997],[1255147200,9013.1985999999997],[1255233600,9013.1985999999997],[1255320000,9013.1985999999997],[1255406400,9013.1985999999997],[1255492800,9013.1985999999997],[1255579200,9013.1985999999997],[1255665600,9013.1985999999997],[1255752000,9013.1985999999997],[1255838400,9013.1985999999997],[1255924800,9013.1985999999997],[1256011200,9013.1985999999997],[1256097600,9013.1985999999997],[1256184000,9013.1985999999997],[1256270400,9013.1985999999997],[1256356800,9013.1985999999997],[1256443200,9013.1985999999997],[1256529600,9013.1985999999997],[1256616000,9013.1985999999997],[1256702400,9013.1985999999997],[1256788800,9013.1985999999997],[1256875200,9013.1985999999997],[1256961600,9013.1985999999997],[1257048000,9013.1985999999997],[1257138000,9013.1985999999997],[1257224400,9013.1985999999997],[1257310800,9013.1985999999997],[1257397200,9013.1985999999997],[1257483600,9013.1985999999997],[1257570000,9013.1985999999997],[1257656400,9013.1985999999997],[1257742800,9013.1985999999997],[1257829200,9013.1985999999997],[1257915600,9013.1985999999997],[1258002000,9013.1985999999997],[1258088400,9013.1985999999997],[1258174800,9013.1985999999997],[1258261200,9013.1985999999997],[1258347600,9013.1985999999997],[1258434000,9013.1985999999997],[1258520400,9013.1985999999997],[1258606800,9013.1985999999997],[1258693200,9013.1985999999997],[1258779600,9013.1985999999997],[1258866000,9013.1985999999997],[1258952400,9013.1985999999997],[1259038800,9013.1985999999997],[1259125200,9013.1985999999997],[1259211600,9013.1985999999997],[1259298000,9013.1985999999997],[1259384400,9013.1985999999997],[1259470800,9013.1985999999997],[1259557200,9013.1985999999997],[1259643600,9013.1985999999997],[1259730000,9013.1985999999997],[1259816400,9013.1985999999997],[1259902800,9013.1985999999997],[1259989200,9013.1985999999997],[1260075600,9013.1985999999997],[1260162000,9013.1985999999997],[1260248400,9013.1985999999997],[1260334800,9013.1985999999997],[1260421200,9013.1985999999997],[1260507600,9013.1985999999997],[1260594000,9013.1985999999997],[1260680400,9013.1985999999997],[1260766800,9013.1985999999997],[1260853200,9013.1985999999997],[1260939600,9013.1985999999997],[1261026000,9013.1985999999997],[1261112400,9013.1985999999997],[1261198800,9013.1985999999997],[1261285200,9013.1985999999997],[1261371600,9013.1985999999997],[1261458000,9013.1985999999997],[1261544400,9013.1985999999997],[1261630800,9013.1985999999997],[1261717200,9013.1985999999997],[1261803600,9013.1985999999997],[1261890000,9013.1985999999997],[1261976400,9013.1985999999997],[1262062800,9013.1985999999997],[1262149200,9013.1985999999997],[1262235600,9013.1985999999997],[1262322000,9013.1985999999997],[1262408400,9013.1985999999997],[1262494800,9013.1985999999997],[1262581200,9013.1985999999997],[1262667600,9013.1985999999997],[1262754000,9013.1985999999997],[1262840400,9013.1985999999997],[1262926800,9013.1985999999997],[1263013200,9013.1985999999997],[1263099600,9013.1985999999997],[1263186000,9013.1985999999997],[1263272400,9013.1985999999997],[1263358800,9013.1985999999997],[1263445200,9013.1985999999997],[1263531600,9013.1985999999997],[1263618000,9013.1985999999997],[1263704400,9013.1985999999997],[1263790800,9013.1985999999997],[1263877200,9013.1985999999997],[1263963600,9013.1985999999997],[1264050000,9013.1985999999997],[1264136400,9013.1985999999997],[1264222800,9013.1985999999997],[1264309200,9013.1985999999997],[1264395600,9013.1985999999997],[1264482000,9013.1985999999997],[1264568400,9013.1985999999997],[1264654800,9013.1985999999997],[1264741200,9013.1985999999997],[1264827600,9013.1985999999997],[1264914000,9013.1985999999997],[1265000400,9013.1985999999997],[1265086800,9013.1985999999997],[1265173200,9013.1985999999997],[1265259600,9013.1985999999997],[1265346000,9013.1985999999997],[1265432400,9013.1985999999997],[1265518800,9013.1985999999997],[1265605200,9013.1985999999997],[1265691600,9013.1985999999997],[1265778000,9013.1985999999997],[1265864400,9013.1985999999997],[1265950800,9013.1985999999997],[1266037200,9013.1985999999997],[1266123600,9013.1985999999997],[1266210000,9013.1985999999997],[1266296400,9013.1985999999997],[1266382800,9013.1985999999997],[1266469200,9013.1985999999997],[1266555600,9013.1985999999997],[1266642000,9013.1985999999997],[1266728400,9013.1985999999997],[1266814800,9013.1985999999997],[1266901200,9013.1985999999997],[1266987600,9013.1985999999997],[1267074000,9013.1985999999997],[1267160400,9013.1985999999997],[1267246800,9013.1985999999997],[1267333200,9013.1985999999997],[1267419600,9013.1985999999997],[1267506000,9013.1985999999997],[1267592400,9013.1985999999997],[1267678800,9013.1985999999997],[1267765200,9013.1985999999997],[1267851600,9013.1985999999997],[1267938000,9013.1985999999997],[1268024400,9013.1985999999997],[1268110800,9013.1985999999997],[1268197200,9013.1985999999997],[1268283600,9013.1985999999997],[1268370000,9013.1985999999997],[1268456400,9013.1985999999997],[1268542800,9013.1985999999997],[1268625600,9013.1985999999997],[1268712000,9013.1985999999997],[1268798400,9013.1985999999997],[1268884800,9013.1985999999997],[1268971200,9013.1985999999997],[1269057600,9013.1985999999997],[1269144000,9013.1985999999997],[1269230400,9013.1985999999997],[1269316800,9013.1985999999997],[1269403200,9013.1985999999997],[1269489600,9013.1985999999997],[1269576000,9013.1985999999997],[1269662400,9013.1985999999997],[1269748800,9013.1985999999997],[1269835200,9013.1985999999997],[1269921600,9013.1985999999997],[1270008000,9013.1985999999997],[1270094400,9013.1985999999997],[1270180800,9013.1985999999997],[1270267200,9013.1985999999997],[1270353600,9013.1985999999997],[1270440000,9013.1985999999997],[1270526400,9013.1985999999997],[1270612800,9013.1985999999997],[1270699200,9013.1985999999997],[1270785600,9013.1985999999997],[1270872000,9013.1985999999997],[1270958400,9013.1985999999997],[1271044800,9013.1985999999997],[1271131200,9013.1985999999997],[1271217600,9013.1985999999997],[1271304000,9013.1985999999997],[1271390400,9013.1985999999997],[1271476800,9013.1985999999997],[1271563200,9013.1985999999997],[1271649600,9013.1985999999997],[1271736000,9013.1985999999997],[1271822400,9013.1985999999997],[1271908800,9013.1985999999997],[1271995200,9013.1985999999997],[1272081600,9013.1985999999997],[1272168000,9013.1985999999997],[1272254400,9013.1985999999997],[1272340800,9013.1985999999997],[1272427200,9013.1985999999997],[1272513600,9013.1985999999997],[1272600000,9013.1985999999997],[1272686400,9013.1985999999997],[1272772800,9013.1985999999997],[1272859200,9013.1985999999997],[1272945600,9013.1985999999997],[1273032000,9013.1985999999997],[1273118400,9013.1985999999997],[1273204800,9013.1985999999997],[1273291200,9013.1985999999997],[1273377600,9013.1985999999997],[1273464000,9013.1985999999997],[1273550400,9013.1985999999997],[1273636800,9013.1985999999997],[1273723200,9013.1985999999997],[1273809600,9013.1985999999997],[1273896000,9013.1985999999997],[1273982400,9013.1985999999997],[1274068800,9013.1985999999997],[1274155200,9013.1985999999997],[1274241600,9013.1985999999997],[1274328000,9013.1985999999997],[1274414400,9013.1985999999997],[1274500800,9013.1985999999997],[1274587200,9013.1985999999997],[1274673600,9013.1985999999997],[1274760000,9013.1985999999997],[1274846400,9013.1985999999997],[1274932800,9013.1985999999997],[1275019200,9013.1985999999997],[1275105600,9013.1985999999997],[1275192000,9013.1985999999997],[1275278400,9013.1985999999997],[1275364800,9013.1985999999997],[1275451200,9013.1985999999997],[1275537600,9013.1985999999997],[1275624000,9013.1985999999997],[1275710400,9013.1985999999997],[1275796800,9013.1985999999997],[1275883200,9013.1985999999997],[1275969600,9013.1985999999997],[1276056000,9013.1985999999997],[1276142400,9013.1985999999997],[1276228800,9013.1985999999997],[1276315200,9013.1985999999997],[1276401600,9013.1985999999997],[1276488000,9013.1985999999997],[1276574400,9013.1985999999997],[1276660800,9013.1985999999997],[1276747200,9013.1985999999997],[1276833600,9013.1985999999997],[1276920000,9013.1985999999997],[1277006400,9013.1985999999997],[1277092800,9013.1985999999997],[1277179200,9013.1985999999997],[1277265600,9013.1985999999997],[1277352000,9013.1985999999997],[1277438400,9013.1985999999997],[1277524800,9013.1985999999997],[1277611200,9013.1985999999997],[1277697600,9013.1985999999997],[1277784000,9013.1985999999997],[1277870400,9013.1985999999997],[1277956800,9013.1985999999997],[1278043200,9013.1985999999997],[1278129600,9013.1985999999997],[1278216000,9013.1985999999997],[1278302400,9013.1985999999997],[1278388800,9013.1985999999997],[1278475200,9013.1985999999997],[1278561600,9013.1985999999997],[1278648000,9013.1985999999997],[1278734400,9013.1985999999997],[1278820800,9013.1985999999997],[1278907200,9013.1985999999997],[1278993600,9013.1985999999997],[1279080000,9013.1985999999997],[1279166400,9013.1985999999997],[1279252800,9013.1985999999997],[1279339200,9013.1985999999997],[1279425600,9013.1985999999997],[1279512000,9013.1985999999997],[1279598400,9013.1985999999997],[1279684800,9013.1985999999997],[1279771200,9013.1985999999997],[1279857600,9013.1985999999997],[1279944000,9013.1985999999997],[1280030400,9013.1985999999997],[1280116800,9013.1985999999997],[1280203200,9013.1985999999997],[1280289600,9013.1985999999997],[1280376000,9013.1985999999997],[1280462400,9013.1985999999997],[1280548800,9013.1985999999997],[1280635200,9013.1985999999997],[1280721600,9013.1985999999997],[1280808000,9905.1965],[1280894400,9905.1965],[1280980800,9905.1965],[1281067200,9905.1965],[1281153600,9905.1965],[1281240000,9905.1965],[1281326400,9905.1965],[1281412800,9905.1965],[1281499200,9905.1965],[1281585600,9905.1965],[1281672000,9905.1965],[1281758400,9905.1965],[1281844800,9905.1965],[1281931200,9905.1965],[1282017600,9905.1965],[1282104000,9905.1965],[1282190400,9905.1965],[1282276800,9905.1965],[1282363200,9905.1965],[1282449600,9905.1965],[1282536000,9905.1965],[1282622400,9905.1965],[1282708800,9905.1965],[1282795200,9905.1965],[1282881600,9905.1965],[1282968000,9905.1965],[1283054400,9905.1965],[1283140800,9905.1965],[1283227200,9905.1965],[1283313600,9905.1965],[1283400000,9905.1965],[1283486400,9905.1965],[1283572800,9905.1965],[1283659200,9905.1965],[1283745600,9905.1965],[1283832000,9905.1965],[1283918400,9905.1965],[1284004800,9905.1965],[1284091200,9905.1965],[1284177600,9905.1965],[1284264000,9905.1965],[1284350400,9905.1965],[1284436800,9905.1965],[1284523200,9905.1965],[1284609600,9905.1965],[1284696000,9905.1965],[1284782400,9905.1965],[1284868800,9905.1965],[1284955200,9905.1965],[1285041600,9905.1965],[1285128000,9905.1965],[1285214400,9905.1965],[1285300800,9905.1965],[1285387200,9905.1965],[1285473600,9905.1965],[1285560000,9905.1965],[1285646400,9905.1965],[1285732800,9905.1965],[1285819200,9905.1965],[1285905600,9905.1965],[1285992000,9905.1965],[1286078400,9905.1965],[1286164800,9905.1965],[1286251200,9905.1965],[1286337600,9905.1965],[1286424000,9905.1965],[1286510400,9905.1965],[1286596800,9905.1965],[1286683200,9905.1965],[1286769600,9905.1965],[1286856000,9905.1965],[1286942400,9905.1965],[1287028800,9905.1965],[1287115200,9905.1965],[1287201600,9905.1965],[1287288000,9905.1965],[1287374400,9905.1965],[1287460800,9905.1965],[1287547200,9905.1965],[1287633600,9905.1965],[1287720000,9905.1965],[1287806400,9905.1965],[1287892800,9905.1965],[1287979200,9905.1965],[1288065600,9905.1965],[1288152000,9905.1965],[1288238400,9905.1965],[1288324800,9905.1965],[1288411200,9905.1965],[1288497600,9905.1965],[1288584000,9905.1965],[1288670400,9905.1965],[1288756800,9905.1965],[1288843200,9905.1965],[1288929600,9905.1965],[1289016000,9905.1965],[1289102400,9905.1965],[1289192400,9905.1965],[1289278800,9905.1965],[1289365200,9905.1965],[1289451600,9905.1965],[1289538000,9905.1965],[1289624400,9905.1965],[1289710800,9905.1965],[1289797200,9905.1965],[1289883600,9905.1965],[1289970000,9905.1965],[1290056400,9905.1965],[1290142800,9905.1965],[1290229200,9905.1965],[1290315600,9905.1965],[1290402000,9905.1965],[1290488400,9905.1965],[1290574800,9905.1965],[1290661200,9905.1965],[1290747600,9905.1965],[1290834000,9905.1965],[1290920400,9905.1965],[1291006800,9905.1965],[1291093200,9905.1965],[1291179600,9905.1965],[1291266000,9905.1965],[1291352400,9905.1965],[1291438800,9905.1965],[1291525200,9905.1965],[1291611600,9905.1965],[1291698000,9905.1965],[1291784400,9905.1965],[1291870800,9905.1965],[1291957200,9905.1965],[1292043600,9905.1965],[1292130000,9905.1965],[1292216400,9905.1965],[1292302800,9905.1965],[1292389200,9905.1965],[1292475600,9905.1965],[1292562000,9905.1965],[1292648400,9905.1965],[1292734800,9905.1965],[1292821200,9905.1965],[1292907600,9905.1965],[1292994000,9905.1965],[1293080400,9905.1965],[1293166800,9905.1965],[1293253200,9905.1965],[1293339600,9905.1965],[1293426000,9905.1965],[1293512400,9905.1965],[1293598800,9905.1965],[1293685200,9905.1965],[1293771600,9905.1965],[1293858000,9905.1965],[1293944400,9905.1965],[1294030800,9905.1965],[1294117200,9905.1965],[1294203600,9905.1965],[1294290000,9905.1965],[1294376400,9905.1965],[1294462800,9905.1965],[1294549200,9905.1965],[1294635600,9905.1965],[1294722000,9905.1965],[1294808400,9905.1965],[1294894800,9905.1965],[1294981200,9905.1965],[1295067600,9905.1965],[1295154000,9905.1965],[1295240400,9905.1965],[1295326800,9905.1965],[1295413200,9905.1965],[1295499600,9905.1965],[1295586000,9905.1965],[1295672400,9905.1965],[1295758800,9905.1965],[1295845200,9905.1965],[1295931600,9905.1965],[1296018000,9905.1965],[1296104400,9905.1965],[1296190800,9905.1965],[1296277200,9905.1965],[1296363600,9905.1965],[1296450000,9905.1965],[1296536400,9905.1965],[1296622800,9905.1965],[1296709200,9905.1965],[1296795600,9905.1965],[1296882000,9905.1965],[1296968400,9905.1965],[1297054800,9905.1965],[1297141200,9905.1965],[1297227600,9905.1965],[1297314000,9905.1965],[1297400400,9905.1965],[1297486800,9905.1965],[1297573200,9905.1965],[1297659600,9905.1965],[1297746000,9905.1965],[1297832400,9905.1965],[1297918800,9905.1965],[1298005200,9905.1965],[1298091600,9905.1965],[1298178000,9905.1965],[1298264400,9905.1965],[1298350800,9905.1965],[1298437200,9905.1965],[1298523600,9905.1965],[1298610000,9905.1965],[1298696400,9905.1965],[1298782800,9905.1965],[1298869200,9905.1965],[1298955600,9905.1965],[1299042000,9905.1965],[1299128400,9905.1965],[1299214800,9905.1965],[1299301200,9905.1965],[1299387600,9905.1965],[1299474000,9905.1965],[1299560400,9905.1965],[1299646800,9905.1965],[1299733200,9905.1965],[1299819600,9905.1965],[1299906000,9905.1965],[1299992400,9905.1965],[1300075200,9905.1965],[1300161600,9905.1965],[1300248000,9905.1965],[1300334400,9905.1965],[1300420800,9905.1965],[1300507200,9905.1965],[1300593600,9905.1965],[1300680000,9905.1965],[1300766400,9905.1965],[1300852800,9905.1965],[1300939200,9905.1965],[1301025600,9905.1965],[1301112000,9905.1965],[1301198400,9905.1965],[1301284800,9905.1965],[1301371200,9905.1965],[1301457600,9905.1965],[1301544000,9905.1965],[1301630400,9905.1965],[1301716800,9905.1965],[1301803200,9905.1965],[1301889600,9905.1965],[1301976000,9905.1965],[1302062400,9905.1965],[1302148800,9905.1965],[1302235200,9905.1965],[1302321600,9905.1965],[1302408000,9905.1965],[1302494400,9905.1965],[1302580800,9905.1965],[1302667200,9905.1965],[1302753600,9905.1965],[1302840000,9905.1965],[1302926400,9905.1965],[1303012800,9905.1965],[1303099200,9905.1965],[1303185600,9905.1965],[1303272000,9905.1965],[1303358400,9905.1965],[1303444800,9905.1965],[1303531200,9905.1965],[1303617600,9905.1965],[1303704000,9905.1965],[1303790400,9905.1965],[1303876800,9905.1965],[1303963200,9905.1965],[1304049600,9905.1965],[1304136000,9905.1965],[1304222400,9905.1965],[1304308800,9905.1965],[1304395200,9905.1965],[1304481600,9905.1965],[1304568000,9905.1965],[1304654400,9905.1965],[1304740800,9905.1965],[1304827200,9905.1965],[1304913600,9905.1965],[1305000000,9905.1965],[1305086400,9905.1965],[1305172800,9905.1965],[1305259200,9905.1965],[1305345600,9905.1965],[1305432000,9905.1965],[1305518400,9905.1965],[1305604800,9905.1965],[1305691200,9905.1965],[1305777600,9905.1965],[1305864000,9905.1965],[1305950400,9905.1965],[1306036800,9905.1965],[1306123200,9905.1965],[1306209600,9905.1965],[1306296000,9905.1965],[1306382400,9905.1965],[1306468800,9905.1965],[1306555200,9905.1965],[1306641600,9905.1965],[1306728000,9905.1965],[1306814400,9905.1965],[1306900800,9905.1965],[1306987200,9905.1965],[1307073600,9905.1965],[1307160000,9905.1965],[1307246400,9905.1965],[1307332800,9905.1965],[1307419200,9905.1965],[1307505600,9905.1965],[1307592000,9905.1965],[1307678400,9905.1965],[1307764800,9905.1965],[1307851200,9905.1965],[1307937600,9905.1965],[1308024000,9905.1965],[1308110400,9905.1965],[1308196800,9905.1965],[1308283200,9905.1965],[1308369600,9905.1965],[1308456000,9905.1965],[1308542400,9905.1965],[1308628800,9905.1965],[1308715200,9905.1965],[1308801600,9905.1965],[1308888000,9905.1965],[1308974400,9905.1965],[1309060800,9905.1965],[1309147200,9905.1965],[1309233600,9905.1965],[1309320000,9905.1965],[1309406400,9905.1965],[1309492800,9905.1965],[1309579200,9905.1965],[1309665600,9905.1965],[1309752000,9905.1965],[1309838400,9905.1965],[1309924800,9905.1965],[1310011200,9905.1965],[1310097600,9905.1965],[1310184000,9905.1965],[1310270400,9905.1965],[1310356800,9905.1965],[1310443200,9905.1965],[1310529600,9905.1965],[1310616000,9905.1965],[1310702400,9905.1965],[1310788800,9905.1965],[1310875200,9905.1965],[1310961600,9905.1965],[1311048000,9905.1965],[1311134400,9905.1965],[1311220800,9905.1965],[1311307200,9905.1965],[1311393600,9905.1965],[1311480000,9905.1965],[1311566400,9905.1965],[1311652800,9905.1965],[1311739200,9905.1965],[1311825600,9905.1965],[1311912000,9905.1965],[1311998400,9905.1965],[1312084800,9905.1965],[1312171200,9905.1965],[1470110400,14844.6443],[1470196800,14844.6443],[1470283200,14844.6443],[1470369600,14844.6443],[1470456000,14844.6443],[1470542400,14844.6443],[1470628800,14844.6443],[1470715200,14844.6443],[1470801600,14844.6443],[1470888000,14844.6443],[1470974400,14844.6443],[1471060800,14844.6443],[1471147200,14844.6443],[1471233600,14844.6443],[1471320000,14844.6443],[1471406400,14844.6443],[1471492800,14844.6443],[1471579200,14844.6443],[1471665600,14844.6443],[1471752000,14844.6443],[1471838400,14844.6443],[1471924800,14844.6443],[1472011200,14844.6443],[1472097600,14844.6443],[1472184000,14844.6443],[1472270400,14844.6443],[1472356800,14844.6443],[1472443200,14844.6443],[1472529600,14844.6443],[1472616000,14844.6443],[1472702400,14844.6443],[1472788800,14844.6443],[1472875200,14844.6443],[1472961600,14844.6443],[1473048000,14844.6443],[1473134400,14844.6443],[1473220800,14844.6443],[1473307200,14844.6443],[1473393600,14844.6443],[1473480000,14844.6443],[1473566400,14844.6443],[1473652800,14844.6443],[1473739200,14844.6443],[1473825600,14844.6443],[1473912000,14844.6443],[1473998400,14844.6443],[1474084800,14844.6443],[1474171200,14844.6443],[1474257600,14844.6443],[1474344000,14844.6443],[1474430400,14844.6443],[1474516800,14844.6443],[1474603200,14844.6443],[1474689600,14844.6443],[1474776000,14844.6443],[1474862400,14844.6443],[1474948800,14844.6443],[1475035200,14844.6443],[1475121600,14844.6443],[1475208000,14844.6443],[1475294400,14844.6443],[1475380800,14844.6443],[1475467200,14844.6443],[1475553600,14844.6443],[1475640000,14844.6443],[1475726400,14844.6443],[1475812800,14844.6443],[1475899200,14844.6443],[1475985600,14844.6443],[1476072000,14844.6443],[1476158400,14844.6443],[1476244800,14844.6443],[1476331200,14844.6443],[1476417600,14844.6443],[1476504000,14844.6443],[1476590400,14844.6443],[1476676800,14844.6443],[1476763200,14844.6443],[1476849600,14844.6443],[1476936000,14844.6443],[1477022400,14844.6443],[1477108800,14844.6443],[1477195200,14844.6443],[1477281600,14844.6443],[1477368000,14844.6443],[1477454400,14844.6443],[1477540800,14844.6443],[1477627200,14844.6443],[1477713600,14844.6443],[1477800000,14844.6443],[1477886400,14844.6443],[1477972800,14844.6443],[1478059200,14844.6443],[1478145600,14844.6443],[1478232000,14844.6443],[1478318400,14844.6443],[1478404800,14844.6443],[1478494800,14844.6443],[1478581200,14844.6443],[1478667600,14844.6443],[1478754000,14844.6443],[1478840400,14844.6443],[1478926800,14844.6443],[1479013200,14844.6443],[1479099600,14844.6443],[1479186000,14844.6443],[1479272400,14844.6443],[1479358800,14844.6443],[1479445200,14844.6443],[1479531600,14844.6443],[1479618000,14844.6443],[1479704400,14844.6443],[1479790800,14844.6443],[1479877200,14844.6443],[1479963600,14844.6443],[1480050000,14844.6443],[1480136400,14844.6443],[1480222800,14844.6443],[1480309200,14844.6443],[1480395600,14844.6443],[1480482000,14844.6443],[1480568400,14844.6443],[1480654800,14844.6443],[1480741200,14844.6443],[1480827600,14844.6443],[1480914000,14844.6443],[1481000400,14844.6443],[1481086800,14844.6443],[1481173200,14844.6443],[1481259600,14844.6443],[1481346000,14844.6443],[1481432400,14844.6443],[1481518800,14844.6443],[1481605200,14844.6443],[1481691600,14844.6443],[1481778000,14844.6443],[1481864400,14844.6443],[1481950800,14844.6443],[1482037200,14844.6443],[1482123600,14844.6443],[1482210000,14844.6443],[1482296400,14844.6443],[1482382800,14844.6443],[1482469200,14844.6443],[1482555600,14844.6443],[1482642000,14844.6443],[1482728400,14844.6443],[1482814800,14844.6443],[1482901200,14844.6443],[1482987600,14844.6443],[1483074000,14844.6443],[1483160400,14844.6443],[1483246800,14844.6443],[1483333200,14844.6443],[1483419600,14844.6443],[1483506000,14844.6443],[1483592400,14844.6443],[1483678800,14844.6443],[1483765200,14844.6443],[1483851600,14844.6443],[1483938000,14844.6443],[1484024400,14844.6443],[1484110800,14844.6443],[1484197200,14844.6443],[1484283600,14844.6443],[1484370000,14844.6443],[1484456400,14844.6443],[1484542800,14844.6443],[1484629200,14844.6443],[1484715600,14844.6443],[1484802000,14844.6443],[1484888400,14844.6443],[1484974800,14844.6443],[1485061200,14844.6443],[1485147600,14844.6443],[1485234000,14844.6443],[1485320400,14844.6443],[1485406800,14844.6443],[1485493200,14844.6443],[1485579600,14844.6443],[1485666000,14844.6443],[1485752400,14844.6443],[1485838800,14844.6443],[1485925200,14844.6443],[1486011600,14844.6443],[1486098000,14844.6443],[1486184400,14844.6443],[1486270800,14844.6443],[1486357200,14844.6443],[1486443600,14844.6443],[1486530000,14844.6443],[1486616400,14844.6443],[1486702800,14844.6443],[1486789200,14844.6443],[1486875600,14844.6443],[1486962000,14844.6443],[1487048400,14844.6443],[1487134800,14844.6443],[1487221200,14844.6443],[1487307600,14844.6443],[1487394000,14844.6443],[1487480400,14844.6443],[1487566800,14844.6443],[1487653200,14844.6443],[1487739600,14844.6443],[1487826000,14844.6443],[1487912400,14844.6443],[1487998800,14844.6443],[1488085200,14844.6443],[1488171600,14844.6443],[1488258000,14844.6443],[1488344400,14844.6443],[1488430800,14844.6443],[1488517200,14844.6443],[1488603600,14844.6443],[1488690000,14844.6443],[1488776400,14844.6443],[1488862800,14844.6443],[1488949200,14844.6443],[1489035600,14844.6443],[1489122000,14844.6443],[1489208400,14844.6443],[1489294800,14844.6443],[1489377600,14844.6443],[1489464000,14844.6443],[1489550400,14844.6443],[1489636800,14844.6443],[1489723200,14844.6443],[1489809600,14844.6443],[1489896000,14844.6443],[1489982400,14844.6443],[1490068800,14844.6443],[1490155200,14844.6443],[1490241600,14844.6443],[1490328000,14844.6443],[1490414400,14844.6443],[1490500800,14844.6443],[1490587200,14844.6443],[1490673600,14844.6443],[1490760000,14844.6443],[1490846400,14844.6443],[1490932800,14844.6443],[1491019200,14844.6443],[1491105600,14844.6443],[1491192000,14844.6443],[1491278400,14844.6443],[1491364800,14844.6443],[1491451200,14844.6443],[1491537600,14844.6443],[1491624000,14844.6443],[1491710400,14844.6443],[1491796800,14844.6443],[1491883200,14844.6443],[1491969600,14844.6443],[1492056000,14844.6443],[1492142400,14844.6443],[1492228800,14844.6443],[1492315200,14844.6443],[1492401600,14844.6443],[1492488000,14844.6443],[1492574400,14844.6443],[1492660800,14844.6443],[1492747200,14844.6443],[1492833600,14844.6443],[1492920000,14844.6443],[1493006400,14844.6443],[1493092800,14844.6443],[1493179200,14844.6443],[1493265600,14844.6443],[1493352000,14844.6443],[1493438400,14844.6443],[1493524800,14844.6443],[1493611200,14844.6443],[1493697600,14844.6443],[1493784000,14844.6443],[1493870400,14844.6443],[1493956800,14844.6443],[1494043200,14844.6443],[1494129600,14844.6443],[1494216000,14844.6443],[1494302400,14844.6443],[1494388800,14844.6443],[1494475200,14844.6443],[1494561600,14844.6443],[1494648000,14844.6443],[1494734400,14844.6443],[1494820800,14844.6443],[1494907200,14844.6443],[1494993600,14844.6443],[1495080000,14844.6443],[1495166400,14844.6443],[1495252800,14844.6443],[1495339200,14844.6443],[1495425600,14844.6443],[1495512000,14844.6443],[1495598400,14844.6443],[1495684800,14844.6443],[1495771200,14844.6443],[1495857600,14844.6443],[1495944000,14844.6443],[1496030400,14844.6443],[1496116800,14844.6443],[1496203200,14844.6443],[1496289600,14844.6443],[1496376000,14844.6443],[1496462400,14844.6443],[1496548800,14844.6443],[1496635200,14844.6443],[1496721600,14844.6443],[1496808000,14844.6443],[1496894400,14844.6443],[1496980800,14844.6443],[1497067200,14844.6443],[1497153600,14844.6443],[1497240000,14844.6443],[1497326400,14844.6443],[1497412800,14844.6443],[1497499200,14844.6443],[1497585600,14844.6443],[1497672000,14844.6443],[1497758400,14844.6443],[1497844800,14844.6443],[1497931200,14844.6443],[1498017600,14844.6443],[1498104000,14844.6443],[1498190400,14844.6443],[1498276800,14844.6443],[1498363200,14844.6443],[1498449600,14844.6443],[1498536000,14844.6443],[1498622400,14844.6443],[1498708800,14844.6443],[1498795200,14844.6443],[1498881600,14844.6443],[1498968000,14844.6443],[1499054400,14844.6443],[1499140800,14844.6443],[1499227200,14844.6443],[1499313600,14844.6443],[1499400000,14844.6443],[1499486400,14844.6443],[1499572800,14844.6443],[1499659200,14844.6443],[1499745600,14844.6443],[1499832000,14844.6443],[1499918400,14844.6443],[1500004800,14844.6443],[1500091200,14844.6443],[1500177600,14844.6443],[1500264000,14844.6443],[1500350400,14844.6443],[1500436800,14844.6443],[1500523200,14844.6443],[1500609600,14844.6443],[1500696000,14844.6443],[1500782400,14844.6443],[1500868800,14844.6443],[1500955200,14844.6443],[1501041600,14844.6443],[1501128000,14844.6443],[1501214400,14844.6443],[1501300800,14844.6443],[1501387200,14844.6443],[1501473600,14844.6443],[1501560000,14844.6443],[1501646400,15000.416800000001],[1501732800,15000.416800000001],[1501819200,15000.416800000001],[1501905600,15000.416800000001],[1501992000,15000.416800000001],[1502078400,15000.416800000001],[1502164800,15000.416800000001],[1502251200,15000.416800000001],[1502337600,15000.416800000001],[1502424000,15000.416800000001],[1502510400,15000.416800000001],[1502596800,15000.416800000001],[1502683200,15000.416800000001],[1502769600,15000.416800000001],[1502856000,15000.416800000001],[1502942400,15000.416800000001],[1503028800,15000.416800000001],[1503115200,15000.416800000001],[1503201600,15000.416800000001],[1503288000,15000.416800000001],[1503374400,15000.416800000001],[1503460800,15000.416800000001],[1503547200,15000.416800000001],[1503633600,15000.416800000001],[1503720000,15000.416800000001],[1503806400,15000.416800000001],[1503892800,15000.416800000001],[1503979200,15000.416800000001],[1504065600,15000.416800000001],[1504152000,15000.416800000001],[1504238400,15000.416800000001],[1504324800,15000.416800000001],[1504411200,15000.416800000001],[1504497600,15000.416800000001],[1504584000,15000.416800000001],[1504670400,15000.416800000001],[1504756800,15000.416800000001],[1504843200,15000.416800000001],[1504929600,15000.416800000001],[1505016000,15000.416800000001],[1505102400,15000.416800000001],[1505188800,15000.416800000001],[1505275200,15000.416800000001],[1505361600,15000.416800000001],[1505448000,15000.416800000001],[1505534400,15000.416800000001],[1505620800,15000.416800000001],[1505707200,15000.416800000001],[1505793600,15000.416800000001],[1505880000,15000.416800000001],[1505966400,15000.416800000001],[1506052800,15000.416800000001],[1506139200,15000.416800000001],[1506225600,15000.416800000001],[1506312000,15000.416800000001],[1506398400,15000.416800000001],[1506484800,15000.416800000001],[1506571200,15000.416800000001],[1506657600,15000.416800000001],[1506744000,15000.416800000001],[1506830400,15000.416800000001],[1506916800,15000.416800000001],[1507003200,15000.416800000001],[1507089600,15000.416800000001],[1507176000,15000.416800000001],[1507262400,15000.416800000001],[1507348800,15000.416800000001],[1507435200,15000.416800000001],[1507521600,15000.416800000001],[1507608000,15000.416800000001],[1507694400,15000.416800000001],[1507780800,15000.416800000001],[1507867200,15000.416800000001],[1507953600,15000.416800000001],[1508040000,15000.416800000001],[1508126400,15000.416800000001],[1508212800,15000.416800000001],[1508299200,15000.416800000001],[1508385600,15000.416800000001],[1508472000,15000.416800000001],[1508558400,15000.416800000001],[1508644800,15000.416800000001],[1508731200,15000.416800000001],[1508817600,15000.416800000001],[1508904000,15000.416800000001],[1508990400,15000.416800000001],[1509076800,15000.416800000001],[1509163200,15000.416800000001],[1509249600,15000.416800000001],[1509336000,15000.416800000001],[1509422400,15000.416800000001],[1509508800,15000.416800000001],[1509595200,15000.416800000001],[1509681600,15000.416800000001],[1509768000,15000.416800000001],[1509854400,15000.416800000001],[1509944400,15000.416800000001],[1510030800,15000.416800000001],[1510117200,15000.416800000001],[1510203600,15000.416800000001],[1510290000,15000.416800000001],[1510376400,15000.416800000001],[1510462800,15000.416800000001],[1510549200,15000.416800000001],[1510635600,15000.416800000001],[1510722000,15000.416800000001],[1510808400,15000.416800000001],[1510894800,15000.416800000001],[1510981200,15000.416800000001],[1511067600,15000.416800000001],[1511154000,15000.416800000001],[1511240400,15000.416800000001],[1511326800,15000.416800000001],[1511413200,15000.416800000001],[1511499600,15000.416800000001],[1511586000,15000.416800000001],[1511672400,15000.416800000001],[1511758800,15000.416800000001],[1511845200,15000.416800000001],[1511931600,15000.416800000001],[1512018000,15000.416800000001],[1512104400,15000.416800000001],[1512190800,15000.416800000001],[1512277200,15000.416800000001],[1512363600,15000.416800000001],[1512450000,15000.416800000001],[1512536400,15000.416800000001],[1512622800,15000.416800000001],[1512709200,15000.416800000001],[1512795600,15000.416800000001],[1512882000,15000.416800000001],[1512968400,15000.416800000001],[1513054800,15000.416800000001],[1513141200,15000.416800000001],[1513227600,15000.416800000001],[1513314000,15000.416800000001],[1513400400,15000.416800000001],[1513486800,15000.416800000001],[1513573200,15000.416800000001],[1513659600,15000.416800000001],[1513746000,15000.416800000001],[1513832400,15000.416800000001],[1513918800,15000.416800000001],[1514005200,15000.416800000001],[1514091600,15000.416800000001],[1514178000,15000.416800000001],[1514264400,15000.416800000001],[1514350800,15000.416800000001],[1514437200,15000.416800000001],[1514523600,15000.416800000001],[1514610000,15000.416800000001],[1514696400,15000.416800000001],[1514782800,15000.416800000001],[1514869200,15000.416800000001],[1514955600,15000.416800000001],[1515042000,15000.416800000001],[1515128400,15000.416800000001],[1515214800,15000.416800000001],[1515301200,15000.416800000001],[1515387600,15000.416800000001],[1515474000,15000.416800000001],[1515560400,15000.416800000001],[1515646800,15000.416800000001],[1515733200,15000.416800000001],[1515819600,15000.416800000001],[1515906000,15000.416800000001],[1515992400,15000.416800000001],[1516078800,15000.416800000001],[1516165200,15000.416800000001],[1516251600,15000.416800000001],[1516338000,15000.416800000001],[1516424400,15000.416800000001],[1516510800,15000.416800000001],[1516597200,15000.416800000001],[1516683600,15000.416800000001],[1516770000,15000.416800000001],[1516856400,15000.416800000001],[1516942800,15000.416800000001],[1517029200,15000.416800000001],[1517115600,15000.416800000001],[1517202000,15000.416800000001],[1517288400,15000.416800000001],[1517374800,15000.416800000001],[1517461200,15000.416800000001],[1517547600,15000.416800000001],[1517634000,15000.416800000001],[1517720400,15000.416800000001],[1517806800,15000.416800000001],[1517893200,15000.416800000001],[1517979600,15000.416800000001],[1518066000,15000.416800000001],[1518152400,15000.416800000001],[1518238800,15000.416800000001],[1518325200,15000.416800000001],[1518411600,15000.416800000001],[1518498000,15000.416800000001],[1518584400,15000.416800000001],[1518670800,15000.416800000001],[1518757200,15000.416800000001],[1518843600,15000.416800000001],[1518930000,15000.416800000001],[1519016400,15000.416800000001],[1519102800,15000.416800000001],[1519189200,15000.416800000001],[1519275600,15000.416800000001],[1519362000,15000.416800000001],[1519448400,15000.416800000001],[1519534800,15000.416800000001],[1519621200,15000.416800000001],[1519707600,15000.416800000001],[1519794000,15000.416800000001],[1519880400,15000.416800000001],[1519966800,15000.416800000001],[1520053200,15000.416800000001],[1520139600,15000.416800000001],[1520226000,15000.416800000001],[1520312400,15000.416800000001],[1520398800,15000.416800000001],[1520485200,15000.416800000001],[1520571600,15000.416800000001],[1520658000,15000.416800000001],[1520744400,15000.416800000001],[1520827200,15000.416800000001],[1520913600,15000.416800000001],[1521000000,15000.416800000001],[1521086400,15000.416800000001],[1521172800,15000.416800000001],[1521259200,15000.416800000001],[1521345600,15000.416800000001],[1521432000,15000.416800000001],[1521518400,15000.416800000001],[1521604800,15000.416800000001],[1521691200,15000.416800000001],[1521777600,15000.416800000001],[1521864000,15000.416800000001],[1521950400,15000.416800000001],[1522036800,15000.416800000001],[1522123200,15000.416800000001],[1522209600,15000.416800000001],[1522296000,15000.416800000001],[1522382400,15000.416800000001],[1522468800,15000.416800000001],[1522555200,15000.416800000001],[1522641600,15000.416800000001],[1522728000,15000.416800000001],[1522814400,15000.416800000001],[1522900800,15000.416800000001],[1522987200,15000.416800000001],[1523073600,15000.416800000001],[1523160000,15000.416800000001],[1523246400,15000.416800000001],[1523332800,15000.416800000001],[1523419200,15000.416800000001],[1523505600,15000.416800000001],[1523592000,15000.416800000001],[1523678400,15000.416800000001],[1523764800,15000.416800000001],[1523851200,15000.416800000001],[1523937600,15000.416800000001],[1524024000,15000.416800000001],[1524110400,15000.416800000001],[1524196800,15000.416800000001],[1524283200,15000.416800000001],[1524369600,15000.416800000001],[1524456000,15000.416800000001],[1524542400,15000.416800000001],[1524628800,15000.416800000001],[1524715200,15000.416800000001],[1524801600,15000.416800000001],[1524888000,15000.416800000001],[1524974400,15000.416800000001],[1525060800,15000.416800000001],[1525147200,15000.416800000001],[1525233600,15000.416800000001],[1525320000,15000.416800000001],[1525406400,15000.416800000001],[1525492800,15000.416800000001],[1525579200,15000.416800000001],[1525665600,15000.416800000001],[1525752000,15000.416800000001],[1525838400,15000.416800000001],[1525924800,15000.416800000001],[1526011200,15000.416800000001],[1526097600,15000.416800000001],[1526184000,15000.416800000001],[1526270400,15000.416800000001],[1526356800,15000.416800000001],[1526443200,15000.416800000001],[1526529600,15000.416800000001],[1526616000,15000.416800000001],[1526702400,15000.416800000001],[1526788800,15000.416800000001],[1526875200,15000.416800000001],[1526961600,15000.416800000001],[1527048000,15000.416800000001],[1527134400,15000.416800000001],[1527220800,15000.416800000001],[1527307200,15000.416800000001],[1527393600,15000.416800000001],[1527480000,15000.416800000001],[1527566400,15000.416800000001],[1527652800,15000.416800000001],[1527739200,15000.416800000001],[1527825600,15000.416800000001],[1527912000,15000.416800000001],[1527998400,15000.416800000001],[1528084800,15000.416800000001],[1528171200,15000.416800000001],[1528257600,15000.416800000001],[1528344000,15000.416800000001],[1528430400,15000.416800000001],[1528516800,15000.416800000001],[1528603200,15000.416800000001],[1528689600,15000.416800000001],[1528776000,15000.416800000001],[1528862400,15000.416800000001],[1528948800,15000.416800000001],[1529035200,15000.416800000001],[1529121600,15000.416800000001],[1529208000,15000.416800000001],[1529294400,15000.416800000001],[1529380800,15000.416800000001],[1529467200,15000.416800000001],[1529553600,15000.416800000001],[1529640000,15000.416800000001],[1529726400,15000.416800000001],[1529812800,15000.416800000001],[1529899200,15000.416800000001],[1529985600,15000.416800000001],[1530072000,15000.416800000001],[1530158400,15000.416800000001],[1530244800,15000.416800000001],[1530331200,15000.416800000001],[1530417600,15000.416800000001],[1530504000,15000.416800000001],[1530590400,15000.416800000001],[1530676800,15000.416800000001],[1530763200,15000.416800000001],[1530849600,15000.416800000001],[1530936000,15000.416800000001],[1531022400,15000.416800000001],[1531108800,15000.416800000001],[1531195200,15000.416800000001],[1531281600,15000.416800000001],[1531368000,15000.416800000001],[1531454400,15000.416800000001],[1531540800,15000.416800000001],[1531627200,15000.416800000001],[1531713600,15000.416800000001],[1531800000,15000.416800000001],[1531886400,15000.416800000001],[1531972800,15000.416800000001],[1532059200,15000.416800000001],[1532145600,15000.416800000001],[1532232000,15000.416800000001],[1532318400,15000.416800000001],[1532404800,15000.416800000001],[1532491200,15000.416800000001],[1532577600,15000.416800000001],[1532664000,15000.416800000001],[1532750400,15000.416800000001],[1532836800,15000.416800000001],[1532923200,15000.416800000001],[1533009600,15000.416800000001],[1533096000,15000.416800000001],[1533182400,17299.046900000001],[1533268800,17299.046900000001],[1533355200,17299.046900000001],[1533441600,17299.046900000001],[1533528000,17299.046900000001],[1533614400,17299.046900000001],[1533700800,17299.046900000001],[1533787200,17299.046900000001],[1533873600,17299.046900000001],[1533960000,17299.046900000001],[1534046400,17299.046900000001],[1534132800,17299.046900000001],[1534219200,17299.046900000001],[1534305600,17299.046900000001],[1534392000,17299.046900000001],[1534478400,17299.046900000001],[1534564800,17299.046900000001],[1534651200,17299.046900000001],[1534737600,17299.046900000001],[1534824000,17299.046900000001],[1534910400,17299.046900000001],[1534996800,17299.046900000001],[1535083200,17299.046900000001],[1535169600,17299.046900000001],[1535256000,17299.046900000001],[1535342400,17299.046900000001],[1535428800,17299.046900000001],[1535515200,17299.046900000001],[1535601600,17299.046900000001],[1535688000,17299.046900000001],[1535774400,17299.046900000001],[1535860800,17299.046900000001],[1535947200,17299.046900000001],[1536033600,17299.046900000001],[1536120000,17299.046900000001],[1536206400,17299.046900000001],[1536292800,17299.046900000001],[1536379200,17299.046900000001],[1536465600,17299.046900000001],[1536552000,17299.046900000001],[1536638400,17299.046900000001],[1536724800,17299.046900000001],[1536811200,17299.046900000001],[1536897600,17299.046900000001],[1536984000,17299.046900000001],[1537070400,17299.046900000001],[1537156800,17299.046900000001],[1537243200,17299.046900000001],[1537329600,17299.046900000001],[1537416000,17299.046900000001],[1537502400,17299.046900000001],[1537588800,17299.046900000001],[1537675200,17299.046900000001],[1537761600,17299.046900000001],[1537848000,17299.046900000001],[1537934400,17299.046900000001],[1538020800,17299.046900000001],[1538107200,17299.046900000001],[1538193600,17299.046900000001],[1538280000,17299.046900000001],[1538366400,17299.046900000001],[1538452800,17299.046900000001],[1538539200,17299.046900000001],[1538625600,17299.046900000001],[1538712000,17299.046900000001],[1538798400,17299.046900000001],[1538884800,17299.046900000001],[1538971200,17299.046900000001],[1539057600,17299.046900000001],[1539144000,17299.046900000001],[1539230400,17299.046900000001],[1539316800,17299.046900000001],[1539403200,17299.046900000001],[1539489600,17299.046900000001],[1539576000,17299.046900000001],[1539662400,17299.046900000001],[1539748800,17299.046900000001],[1539835200,17299.046900000001],[1539921600,17299.046900000001],[1540008000,17299.046900000001],[1540094400,17299.046900000001],[1540180800,17299.046900000001],[1540267200,17299.046900000001],[1540353600,17299.046900000001],[1540440000,17299.046900000001],[1540526400,17299.046900000001],[1540612800,17299.046900000001],[1540699200,17299.046900000001],[1540785600,17299.046900000001],[1540872000,17299.046900000001],[1540958400,17299.046900000001],[1541044800,17299.046900000001],[1541131200,17299.046900000001],[1541217600,17299.046900000001],[1541304000,17299.046900000001],[1541394000,17299.046900000001],[1541480400,17299.046900000001],[1541566800,17299.046900000001],[1541653200,17299.046900000001],[1541739600,17299.046900000001],[1541826000,17299.046900000001],[1541912400,17299.046900000001],[1541998800,17299.046900000001],[1542085200,17299.046900000001],[1542171600,17299.046900000001],[1542258000,17299.046900000001],[1542344400,17299.046900000001],[1542430800,17299.046900000001],[1542517200,17299.046900000001],[1542603600,17299.046900000001],[1542690000,17299.046900000001],[1542776400,17299.046900000001],[1542862800,17299.046900000001],[1542949200,17299.046900000001],[1543035600,17299.046900000001],[1543122000,17299.046900000001],[1543208400,17299.046900000001],[1543294800,17299.046900000001],[1543381200,17299.046900000001],[1543467600,17299.046900000001],[1543554000,17299.046900000001],[1543640400,17299.046900000001],[1543726800,17299.046900000001],[1543813200,17299.046900000001],[1543899600,17299.046900000001],[1543986000,17299.046900000001],[1544072400,17299.046900000001],[1544158800,17299.046900000001],[1544245200,17299.046900000001],[1544331600,17299.046900000001],[1544418000,17299.046900000001],[1544504400,17299.046900000001],[1544590800,17299.046900000001],[1544677200,17299.046900000001],[1544763600,17299.046900000001],[1544850000,17299.046900000001],[1544936400,17299.046900000001],[1545022800,17299.046900000001],[1545109200,17299.046900000001],[1545195600,17299.046900000001],[1545282000,17299.046900000001],[1545368400,17299.046900000001],[1545454800,17299.046900000001],[1545541200,17299.046900000001],[1545627600,17299.046900000001],[1545714000,17299.046900000001],[1545800400,17299.046900000001],[1545886800,17299.046900000001],[1545973200,17299.046900000001],[1546059600,17299.046900000001],[1546146000,17299.046900000001],[1546232400,17299.046900000001],[1546318800,17299.046900000001],[1546405200,17299.046900000001],[1546491600,17299.046900000001],[1546578000,17299.046900000001],[1546664400,17299.046900000001],[1546750800,17299.046900000001],[1546837200,17299.046900000001],[1546923600,17299.046900000001],[1547010000,17299.046900000001],[1547096400,17299.046900000001],[1547182800,17299.046900000001],[1547269200,17299.046900000001],[1547355600,17299.046900000001],[1547442000,17299.046900000001],[1547528400,17299.046900000001],[1547614800,17299.046900000001],[1547701200,17299.046900000001],[1547787600,17299.046900000001],[1547874000,17299.046900000001],[1547960400,17299.046900000001],[1548046800,17299.046900000001],[1548133200,17299.046900000001],[1548219600,17299.046900000001],[1548306000,17299.046900000001],[1548392400,17299.046900000001],[1548478800,17299.046900000001],[1548565200,17299.046900000001],[1548651600,17299.046900000001],[1548738000,17299.046900000001],[1548824400,17299.046900000001],[1548910800,17299.046900000001],[1548997200,17299.046900000001],[1549083600,17299.046900000001],[1549170000,17299.046900000001],[1549256400,17299.046900000001],[1549342800,17299.046900000001],[1549429200,17299.046900000001],[1549515600,17299.046900000001],[1549602000,17299.046900000001],[1549688400,17299.046900000001],[1549774800,17299.046900000001],[1549861200,17299.046900000001],[1549947600,17299.046900000001],[1550034000,17299.046900000001],[1550120400,17299.046900000001],[1550206800,17299.046900000001],[1550293200,17299.046900000001],[1550379600,17299.046900000001],[1550466000,17299.046900000001],[1550552400,17299.046900000001],[1550638800,17299.046900000001],[1550725200,17299.046900000001],[1550811600,17299.046900000001],[1550898000,17299.046900000001],[1550984400,17299.046900000001],[1551070800,17299.046900000001],[1551157200,17299.046900000001],[1551243600,17299.046900000001],[1551330000,17299.046900000001],[1551416400,17299.046900000001],[1551502800,17299.046900000001],[1551589200,17299.046900000001],[1551675600,17299.046900000001],[1551762000,17299.046900000001],[1551848400,17299.046900000001],[1551934800,17299.046900000001],[1552021200,17299.046900000001],[1552107600,17299.046900000001],[1552194000,17299.046900000001],[1552276800,17299.046900000001],[1552363200,17299.046900000001],[1552449600,17299.046900000001],[1552536000,17299.046900000001],[1552622400,17299.046900000001],[1552708800,17299.046900000001],[1552795200,17299.046900000001],[1552881600,17299.046900000001],[1552968000,17299.046900000001],[1553054400,17299.046900000001],[1553140800,17299.046900000001],[1553227200,17299.046900000001],[1553313600,17299.046900000001],[1553400000,17299.046900000001],[1553486400,17299.046900000001],[1553572800,17299.046900000001],[1553659200,17299.046900000001],[1553745600,17299.046900000001],[1553832000,17299.046900000001],[1553918400,17299.046900000001],[1554004800,17299.046900000001],[1554091200,17299.046900000001],[1554177600,17299.046900000001],[1554264000,17299.046900000001],[1554350400,17299.046900000001],[1554436800,17299.046900000001],[1554523200,17299.046900000001],[1554609600,17299.046900000001],[1554696000,17299.046900000001],[1554782400,17299.046900000001],[1554868800,17299.046900000001],[1554955200,17299.046900000001],[1555041600,17299.046900000001],[1555128000,17299.046900000001],[1555214400,17299.046900000001],[1555300800,17299.046900000001],[1555387200,17299.046900000001],[1555473600,17299.046900000001],[1555560000,17299.046900000001],[1555646400,17299.046900000001],[1555732800,17299.046900000001],[1555819200,17299.046900000001],[1555905600,17299.046900000001],[1555992000,17299.046900000001],[1556078400,17299.046900000001],[1556164800,17299.046900000001],[1556251200,17299.046900000001],[1556337600,17299.046900000001],[1556424000,17299.046900000001],[1556510400,17299.046900000001],[1556596800,17299.046900000001],[1556683200,17299.046900000001],[1556769600,17299.046900000001],[1556856000,17299.046900000001],[1556942400,17299.046900000001],[1557028800,17299.046900000001],[1557115200,17299.046900000001],[1557201600,17299.046900000001],[1557288000,17299.046900000001],[1557374400,17299.046900000001],[1557460800,17299.046900000001],[1557547200,17299.046900000001],[1557633600,17299.046900000001],[1557720000,17299.046900000001],[1557806400,17299.046900000001],[1557892800,17299.046900000001],[1557979200,17299.046900000001],[1558065600,17299.046900000001],[1558152000,17299.046900000001],[1558238400,17299.046900000001],[1558324800,17299.046900000001],[1558411200,17299.046900000001],[1558497600,17299.046900000001],[1558584000,17299.046900000001],[1558670400,17299.046900000001],[1558756800,17299.046900000001],[1558843200,17299.046900000001],[1558929600,17299.046900000001],[1559016000,17299.046900000001],[1559102400,17299.046900000001],[1559188800,17299.046900000001],[1559275200,17299.046900000001],[1559361600,17299.046900000001],[1559448000,17299.046900000001],[1559534400,17299.046900000001],[1559620800,17299.046900000001],[1559707200,17299.046900000001],[1559793600,17299.046900000001],[1559880000,17299.046900000001],[1559966400,17299.046900000001],[1560052800,17299.046900000001],[1560139200,17299.046900000001],[1560225600,17299.046900000001],[1560312000,17299.046900000001],[1560398400,17299.046900000001],[1560484800,17299.046900000001],[1560571200,17299.046900000001],[1560657600,17299.046900000001],[1560744000,17299.046900000001],[1560830400,17299.046900000001],[1560916800,17299.046900000001],[1561003200,17299.046900000001],[1561089600,17299.046900000001],[1561176000,17299.046900000001],[1561262400,17299.046900000001],[1561348800,17299.046900000001],[1561435200,17299.046900000001],[1561521600,17299.046900000001],[1561608000,17299.046900000001],[1561694400,17299.046900000001],[1561780800,17299.046900000001],[1561867200,17299.046900000001],[1561953600,17299.046900000001],[1562040000,17299.046900000001],[1562126400,17299.046900000001],[1562212800,17299.046900000001],[1562299200,17299.046900000001],[1562385600,17299.046900000001],[1562472000,17299.046900000001],[1562558400,17299.046900000001],[1562644800,17299.046900000001],[1562731200,17299.046900000001],[1562817600,17299.046900000001],[1562904000,17299.046900000001],[1562990400,17299.046900000001],[1563076800,17299.046900000001],[1563163200,17299.046900000001],[1563249600,17299.046900000001],[1563336000,17299.046900000001],[1563422400,17299.046900000001],[1563508800,17299.046900000001],[1563595200,17299.046900000001],[1563681600,17299.046900000001],[1563768000,17299.046900000001],[1563854400,17299.046900000001],[1563940800,17299.046900000001],[1564027200,17299.046900000001],[1564113600,17299.046900000001],[1564200000,17299.046900000001],[1564286400,17299.046900000001],[1564372800,17299.046900000001],[1564459200,17299.046900000001],[1564545600,17299.046900000001],[1564632000,17299.046900000001],[1564718400,17668.0658],[1564804800,17668.0658],[1564891200,17668.0658],[1564977600,17668.0658],[1565064000,17668.0658],[1565150400,17668.0658],[1565236800,17668.0658],[1565323200,17668.0658],[1565409600,17668.0658],[1565496000,17668.0658],[1565582400,17668.0658],[1565668800,17668.0658],[1565755200,17668.0658],[1565841600,17668.0658],[1565928000,17668.0658],[1566014400,17668.0658],[1566100800,17668.0658],[1566187200,17668.0658],[1566273600,17668.0658],[1566360000,17668.0658],[1566446400,17668.0658],[1566532800,17668.0658],[1566619200,17668.0658],[1566705600,17668.0658],[1566792000,17668.0658],[1566878400,17668.0658],[1566964800,17668.0658],[1567051200,17668.0658],[1567137600,17668.0658],[1567224000,17668.0658],[1567310400,17668.0658],[1567396800,17668.0658],[1567483200,17668.0658],[1567569600,17668.0658],[1567656000,17668.0658],[1567742400,17668.0658],[1567828800,17668.0658],[1567915200,17668.0658],[1568001600,17668.0658],[1568088000,17668.0658],[1568174400,17668.0658],[1568260800,17668.0658],[1568347200,17668.0658],[1568433600,17668.0658],[1568520000,17668.0658],[1568606400,17668.0658],[1568692800,17668.0658],[1568779200,17668.0658],[1568865600,17668.0658],[1568952000,17668.0658],[1569038400,17668.0658],[1569124800,17668.0658],[1569211200,17668.0658],[1569297600,17668.0658],[1569384000,17668.0658],[1569470400,17668.0658],[1569556800,17668.0658],[1569643200,17668.0658],[1569729600,17668.0658],[1569816000,17668.0658],[1569902400,17668.0658],[1569988800,17668.0658],[1570075200,17668.0658],[1570161600,17668.0658],[1570248000,17668.0658],[1570334400,17668.0658],[1570420800,17668.0658],[1570507200,17668.0658],[1570593600,17668.0658],[1570680000,17668.0658],[1570766400,17668.0658],[1570852800,17668.0658],[1570939200,17668.0658],[1571025600,17668.0658],[1571112000,17668.0658],[1571198400,17668.0658],[1571284800,17668.0658],[1571371200,17668.0658],[1571457600,17668.0658],[1571544000,17668.0658],[1571630400,17668.0658],[1571716800,17668.0658],[1571803200,17668.0658],[1571889600,17668.0658],[1571976000,17668.0658],[1572062400,17668.0658],[1572148800,17668.0658],[1572235200,17668.0658],[1572321600,17668.0658],[1572408000,17668.0658],[1572494400,17668.0658],[1572580800,17668.0658],[1572667200,17668.0658],[1572753600,17668.0658],[1572843600,17668.0658],[1572930000,17668.0658],[1573016400,17668.0658],[1573102800,17668.0658],[1573189200,17668.0658],[1573275600,17668.0658],[1573362000,17668.0658],[1573448400,17668.0658],[1573534800,17668.0658],[1573621200,17668.0658],[1573707600,17668.0658],[1573794000,17668.0658],[1573880400,17668.0658],[1573966800,17668.0658],[1574053200,17668.0658],[1574139600,17668.0658],[1574226000,17668.0658],[1574312400,17668.0658],[1574398800,17668.0658],[1574485200,17668.0658],[1574571600,17668.0658],[1574658000,17668.0658],[1574744400,17668.0658],[1574830800,17668.0658],[1574917200,17668.0658],[1575003600,17668.0658],[1575090000,17668.0658],[1575176400,17668.0658],[1575262800,17668.0658],[1575349200,17668.0658],[1575435600,17668.0658],[1575522000,17668.0658],[1575608400,17668.0658],[1575694800,17668.0658],[1575781200,17668.0658],[1575867600,17668.0658],[1575954000,17668.0658],[1576040400,17668.0658],[1576126800,17668.0658],[1576213200,17668.0658],[1576299600,17668.0658],[1576386000,17668.0658],[1576472400,17668.0658],[1576558800,17668.0658],[1576645200,17668.0658],[1576731600,17668.0658],[1576818000,17668.0658],[1576904400,17668.0658],[1576990800,17668.0658],[1577077200,17668.0658],[1577163600,17668.0658],[1577250000,17668.0658],[1577336400,17668.0658],[1577422800,17668.0658],[1577509200,17668.0658],[1577595600,17668.0658],[1577682000,17668.0658],[1577768400,17668.0658],[1577854800,17668.0658],[1577941200,17668.0658],[1578027600,17668.0658],[1578114000,17668.0658],[1578200400,17668.0658],[1578286800,17668.0658],[1578373200,17668.0658],[1578459600,17668.0658],[1578546000,17668.0658],[1578632400,17668.0658],[1578718800,17668.0658],[1578805200,17668.0658],[1578891600,17668.0658],[1578978000,17668.0658],[1579064400,17668.0658],[1579150800,17668.0658],[1579237200,17668.0658],[1579323600,17668.0658],[1579410000,17668.0658],[1579496400,17668.0658],[1579582800,17668.0658],[1579669200,17668.0658],[1579755600,17668.0658],[1579842000,17668.0658],[1579928400,17668.0658],[1580014800,17668.0658],[1580101200,17668.0658],[1580187600,17668.0658],[1580274000,17668.0658],[1580360400,17668.0658],[1580446800,17668.0658],[1580533200,17668.0658],[1580619600,17668.0658],[1580706000,17668.0658],[1580792400,17668.0658],[1580878800,17668.0658],[1580965200,17668.0658],[1581051600,17668.0658],[1581138000,17668.0658],[1581224400,17668.0658],[1581310800,17668.0658],[1581397200,17668.0658],[1581483600,17668.0658],[1581570000,17668.0658],[1581656400,17668.0658],[1581742800,17668.0658],[1581829200,17668.0658],[1581915600,17668.0658],[1582002000,17668.0658],[1582088400,17668.0658],[1582174800,17668.0658],[1582261200,17668.0658],[1582347600,17668.0658],[1582434000,17668.0658],[1582520400,17668.0658],[1582606800,17668.0658],[1582693200,17668.0658],[1582779600,17668.0658],[1582866000,17668.0658],[1582952400,17668.0658],[1583038800,17668.0658],[1583125200,17668.0658],[1583211600,17668.0658],[1583298000,17668.0658],[1583384400,17668.0658],[1583470800,17668.0658],[1583557200,17668.0658],[1583643600,17668.0658],[1583726400,17668.0658],[1583812800,17668.0658],[1583899200,17668.0658],[1583985600,17668.0658],[1584072000,17668.0658],[1584158400,17668.0658],[1584244800,17668.0658],[1584331200,17668.0658],[1584417600,17668.0658],[1584504000,17668.0658],[1584590400,17668.0658],[1584676800,17668.0658],[1584763200,17668.0658],[1584849600,17668.0658],[1584936000,17668.0658],[1585022400,17668.0658],[1585108800,17668.0658],[1585195200,17668.0658],[1585281600,17668.0658],[1585368000,17668.0658],[1585454400,17668.0658],[1585540800,17668.0658],[1585627200,17668.0658],[1585713600,17668.0658],[1585800000,17668.0658],[1585886400,17668.0658],[1585972800,17668.0658],[1586059200,17668.0658],[1586145600,17668.0658],[1586232000,17668.0658],[1586318400,17668.0658],[1586404800,17668.0658],[1586491200,17668.0658],[1586577600,17668.0658],[1586664000,17668.0658],[1586750400,17668.0658],[1586836800,17668.0658],[1586923200,17668.0658],[1587009600,17668.0658],[1587096000,17668.0658],[1587182400,17668.0658],[1587268800,17668.0658],[1587355200,17668.0658],[1587441600,17668.0658],[1587528000,17668.0658],[1587614400,17668.0658],[1587700800,17668.0658],[1587787200,17668.0658],[1587873600,17668.0658],[1587960000,17668.0658],[1588046400,17668.0658],[1588132800,17668.0658],[1588219200,17668.0658],[1588305600,17668.0658],[1588392000,17668.0658],[1588478400,17668.0658],[1588564800,17668.0658],[1588651200,17668.0658],[1588737600,17668.0658],[1588824000,17668.0658],[1588910400,17668.0658],[1588996800,17668.0658],[1589083200,17668.0658],[1589169600,17668.0658],[1589256000,17668.0658],[1589342400,17668.0658],[1589428800,17668.0658],[1589515200,17668.0658],[1589601600,17668.0658],[1589688000,17668.0658],[1589774400,17668.0658],[1589860800,17668.0658],[1589947200,17668.0658],[1590033600,17668.0658],[1590120000,17668.0658],[1590206400,17668.0658],[1590292800,17668.0658],[1590379200,17668.0658],[1590465600,17668.0658],[1590552000,17668.0658],[1590638400,17668.0658],[1590724800,17668.0658],[1590811200,17668.0658],[1590897600,17668.0658],[1590984000,17668.0658],[1591070400,17668.0658],[1591156800,17668.0658],[1591243200,17668.0658],[1591329600,17668.0658],[1591416000,17668.0658],[1591502400,17668.0658],[1591588800,17668.0658],[1591675200,17668.0658],[1591761600,17668.0658],[1591848000,17668.0658],[1591934400,17668.0658],[1592020800,17668.0658],[1592107200,17668.0658],[1592193600,17668.0658],[1592280000,17668.0658],[1592366400,17668.0658],[1592452800,17668.0658],[1592539200,17668.0658],[1592625600,17668.0658],[1592712000,17668.0658],[1592798400,17668.0658],[1592884800,17668.0658],[1592971200,17668.0658],[1593057600,17668.0658],[1593144000,17668.0658],[1593230400,17668.0658],[1593316800,17668.0658],[1593403200,17668.0658],[1593489600,17668.0658],[1593576000,17668.0658],[1593662400,17668.0658],[1593748800,17668.0658],[1593835200,17668.0658],[1593921600,17668.0658],[1594008000,17668.0658],[1594094400,17668.0658],[1594180800,17668.0658],[1594267200,17668.0658],[1594353600,17668.0658],[1594440000,17668.0658],[1594526400,17668.0658],[1594612800,17668.0658],[1594699200,17668.0658],[1594785600,17668.0658],[1594872000,17668.0658],[1594958400,17668.0658],[1595044800,17668.0658],[1595131200,17668.0658],[1595217600,17668.0658],[1595304000,17668.0658],[1595390400,17668.0658],[1595476800,17668.0658],[1595563200,17668.0658],[1595649600,17668.0658],[1595736000,17668.0658],[1595822400,17668.0658],[1595908800,17668.0658],[1595995200,17668.0658],[1596081600,17668.0658],[1596168000,17668.0658],[1596254400,17668.0658],[1596340800,17668.0658],[1596427200,17668.0658],[1596513600,18559.270400000001],[1596600000,18559.270400000001],[1596686400,18559.270400000001],[1596772800,18559.270400000001],[1596859200,18559.270400000001],[1596945600,18559.270400000001],[1597032000,18559.270400000001],[1597118400,18559.270400000001],[1597204800,18559.270400000001],[1597291200,18559.270400000001],[1597377600,18559.270400000001],[1597464000,18559.270400000001],[1597550400,18559.270400000001],[1597636800,18559.270400000001],[1597723200,18559.270400000001],[1597809600,18559.270400000001],[1597896000,18559.270400000001],[1597982400,18559.270400000001],[1598068800,18559.270400000001],[1598155200,18559.270400000001],[1598241600,18559.270400000001],[1598328000,18559.270400000001],[1598414400,18559.270400000001],[1598500800,18559.270400000001],[1598587200,18559.270400000001],[1598673600,18559.270400000001],[1598760000,18559.270400000001],[1598846400,18559.270400000001],[1598932800,18559.270400000001],[1599019200,18559.270400000001],[1599105600,18559.270400000001],[1599192000,18559.270400000001],[1599278400,18559.270400000001],[1599364800,18559.270400000001],[1599451200,18559.270400000001],[1599537600,18559.270400000001],[1599624000,18559.270400000001],[1599710400,18559.270400000001],[1599796800,18559.270400000001],[1599883200,18559.270400000001],[1599969600,18559.270400000001],[1600056000,18559.270400000001],[1600142400,18559.270400000001],[1600228800,18559.270400000001],[1600315200,18559.270400000001],[1600401600,18559.270400000001],[1600488000,18559.270400000001],[1600574400,18559.270400000001],[1600660800,18559.270400000001],[1600747200,18559.270400000001],[1600833600,18559.270400000001],[1600920000,18559.270400000001],[1601006400,18559.270400000001],[1601092800,18559.270400000001],[1601179200,18559.270400000001],[1601265600,18559.270400000001],[1601352000,18559.270400000001],[1601438400,18559.270400000001],[1601524800,18559.270400000001],[1601611200,18559.270400000001],[1601697600,18559.270400000001],[1601784000,18559.270400000001],[1601870400,18559.270400000001],[1601956800,18559.270400000001],[1602043200,18559.270400000001],[1602129600,18559.270400000001],[1602216000,18559.270400000001],[1602302400,18559.270400000001],[1602388800,18559.270400000001],[1602475200,18559.270400000001],[1602561600,18559.270400000001],[1602648000,18559.270400000001],[1602734400,18559.270400000001],[1602820800,18559.270400000001],[1602907200,18559.270400000001],[1602993600,18559.270400000001],[1603080000,18559.270400000001],[1603166400,18559.270400000001],[1603252800,18559.270400000001],[1603339200,18559.270400000001],[1603425600,18559.270400000001],[1603512000,18559.270400000001],[1603598400,18559.270400000001],[1603684800,18559.270400000001],[1603771200,18559.270400000001],[1603857600,18559.270400000001],[1603944000,18559.270400000001],[1604030400,18559.270400000001],[1604116800,18559.270400000001],[1604203200,18559.270400000001],[1604293200,18559.270400000001],[1604379600,18559.270400000001],[1604466000,18559.270400000001],[1604552400,18559.270400000001],[1604638800,18559.270400000001],[1604725200,18559.270400000001],[1604811600,18559.270400000001],[1604898000,18559.270400000001],[1604984400,18559.270400000001],[1605070800,18559.270400000001],[1605157200,18559.270400000001],[1605243600,18559.270400000001],[1605330000,18559.270400000001],[1605416400,18559.270400000001],[1605502800,18559.270400000001],[1605589200,18559.270400000001],[1605675600,18559.270400000001],[1605762000,18559.270400000001],[1605848400,18559.270400000001],[1605934800,18559.270400000001],[1606021200,18559.270400000001],[1606107600,18559.270400000001],[1606194000,18559.270400000001],[1606280400,18559.270400000001],[1606366800,18559.270400000001],[1606453200,18559.270400000001],[1606539600,18559.270400000001],[1606626000,18559.270400000001],[1606712400,18559.270400000001],[1606798800,18559.270400000001],[1606885200,18559.270400000001],[1606971600,18559.270400000001],[1607058000,18559.270400000001],[1607144400,18559.270400000001],[1607230800,18559.270400000001],[1607317200,18559.270400000001],[1607403600,18559.270400000001],[1607490000,18559.270400000001],[1607576400,18559.270400000001],[1607662800,18559.270400000001],[1607749200,18559.270400000001],[1607835600,18559.270400000001],[1607922000,18559.270400000001],[1608008400,18559.270400000001],[1608094800,18559.270400000001],[1608181200,18559.270400000001],[1608267600,18559.270400000001],[1608354000,18559.270400000001],[1608440400,18559.270400000001],[1608526800,18559.270400000001],[1608613200,18559.270400000001],[1608699600,18559.270400000001],[1608786000,18559.270400000001],[1608872400,18559.270400000001],[1608958800,18559.270400000001],[1609045200,18559.270400000001],[1609131600,18559.270400000001],[1609218000,18559.270400000001],[1609304400,18559.270400000001],[1609390800,18559.270400000001],[1609477200,18559.270400000001],[1609563600,18559.270400000001],[1609650000,18559.270400000001],[1609736400,18559.270400000001],[1609822800,18559.270400000001],[1609909200,18559.270400000001],[1609995600,18559.270400000001],[1610082000,18559.270400000001],[1610168400,18559.270400000001],[1610254800,18559.270400000001],[1610341200,18559.270400000001],[1610427600,18559.270400000001],[1610514000,18559.270400000001],[1610600400,18559.270400000001],[1610686800,18559.270400000001],[1610773200,18559.270400000001],[1610859600,18559.270400000001],[1610946000,18559.270400000001],[1611032400,18559.270400000001],[1611118800,18559.270400000001],[1611205200,18559.270400000001],[1611291600,18559.270400000001],[1611378000,18559.270400000001],[1611464400,18559.270400000001],[1611550800,18559.270400000001],[1611637200,18559.270400000001],[1611723600,18559.270400000001],[1611810000,18559.270400000001],[1611896400,18559.270400000001],[1611982800,18559.270400000001],[1612069200,18559.270400000001],[1612155600,18559.270400000001],[1612242000,18559.270400000001],[1612328400,18559.270400000001],[1612414800,18559.270400000001],[1612501200,18559.270400000001],[1612587600,18559.270400000001],[1612674000,18559.270400000001],[1612760400,18559.270400000001],[1612846800,18559.270400000001],[1612933200,18559.270400000001],[1613019600,18559.270400000001],[1613106000,18559.270400000001],[1613192400,18559.270400000001],[1613278800,18559.270400000001],[1613365200,18559.270400000001],[1613451600,18559.270400000001],[1613538000,18559.270400000001],[1613624400,18559.270400000001],[1613710800,18559.270400000001],[1613797200,18559.270400000001],[1613883600,18559.270400000001],[1613970000,18559.270400000001],[1614056400,18559.270400000001],[1614142800,18559.270400000001],[1614229200,18559.270400000001],[1614315600,18559.270400000001],[1614402000,18559.270400000001],[1614488400,18559.270400000001],[1614574800,18559.270400000001],[1614661200,18559.270400000001],[1614747600,18559.270400000001],[1614834000,18559.270400000001],[1614920400,18559.270400000001],[1615006800,18559.270400000001],[1615093200,18559.270400000001],[1615179600,18559.270400000001],[1615266000,18559.270400000001],[1615352400,18559.270400000001],[1615438800,18559.270400000001],[1615525200,18559.270400000001],[1615611600,18559.270400000001],[1615698000,18559.270400000001],[1615780800,18559.270400000001],[1615867200,18559.270400000001],[1615953600,18559.270400000001],[1616040000,18559.270400000001],[1616126400,18559.270400000001],[1616212800,18559.270400000001],[1616299200,18559.270400000001],[1616385600,18559.270400000001],[1616472000,18559.270400000001],[1616558400,18559.270400000001],[1616644800,18559.270400000001],[1616731200,18559.270400000001],[1616817600,18559.270400000001],[1616904000,18559.270400000001],[1616990400,18559.270400000001],[1617076800,18559.270400000001],[1617163200,18559.270400000001],[1617249600,18559.270400000001],[1617336000,18559.270400000001],[1617422400,18559.270400000001],[1617508800,18559.270400000001],[1617595200,18559.270400000001],[1617681600,18559.270400000001],[1617768000,18559.270400000001],[1617854400,18559.270400000001],[1617940800,18559.270400000001],[1618027200,18559.270400000001],[1618113600,18559.270400000001],[1618200000,18559.270400000001],[1618286400,18559.270400000001],[1618372800,18559.270400000001],[1618459200,18559.270400000001],[1618545600,18559.270400000001],[1618632000,18559.270400000001],[1618718400,18559.270400000001],[1618804800,18559.270400000001],[1618891200,18559.270400000001],[1618977600,18559.270400000001],[1619064000,18559.270400000001],[1619150400,18559.270400000001],[1619236800,18559.270400000001],[1619323200,18559.270400000001],[1619409600,18559.270400000001],[1619496000,18559.270400000001],[1619582400,18559.270400000001],[1619668800,18559.270400000001],[1619755200,18559.270400000001],[1619841600,18559.270400000001],[1619928000,18559.270400000001],[1620014400,18559.270400000001],[1620100800,18559.270400000001],[1620187200,18559.270400000001],[1620273600,18559.270400000001],[1620360000,18559.270400000001],[1620446400,18559.270400000001],[1620532800,18559.270400000001],[1620619200,18559.270400000001],[1620705600,18559.270400000001],[1620792000,18559.270400000001],[1620878400,18559.270400000001],[1620964800,18559.270400000001],[1621051200,18559.270400000001],[1621137600,18559.270400000001],[1621224000,18559.270400000001],[1621310400,18559.270400000001],[1621396800,18559.270400000001],[1621483200,18559.270400000001],[1621569600,18559.270400000001],[1621656000,18559.270400000001],[1621742400,18559.270400000001],[1621828800,18559.270400000001],[1621915200,18559.270400000001],[1622001600,18559.270400000001],[1622088000,18559.270400000001],[1622174400,18559.270400000001],[1622260800,18559.270400000001],[1622347200,18559.270400000001],[1622433600,18559.270400000001],[1622520000,18559.270400000001],[1622606400,18559.270400000001],[1622692800,18559.270400000001],[1622779200,18559.270400000001],[1622865600,18559.270400000001],[1622952000,18559.270400000001],[1623038400,18559.270400000001],[1623124800,18559.270400000001],[1623211200,18559.270400000001],[1623297600,18559.270400000001],[1623384000,18559.270400000001],[1623470400,18559.270400000001],[1623556800,18559.270400000001],[1623643200,18559.270400000001],[1623729600,18559.270400000001],[1623816000,18559.270400000001],[1623902400,18559.270400000001],[1623988800,18559.270400000001],[1624075200,18559.270400000001],[1624161600,18559.270400000001],[1624248000,18559.270400000001],[1624334400,18559.270400000001],[1624420800,18559.270400000001],[1624507200,18559.270400000001],[1624593600,18559.270400000001],[1624680000,18559.270400000001],[1624766400,18559.270400000001],[1624852800,18559.270400000001],[1624939200,18559.270400000001],[1625025600,18559.270400000001],[1625112000,18559.270400000001],[1625198400,18559.270400000001],[1625284800,18559.270400000001],[1625371200,18559.270400000001],[1625457600,18559.270400000001],[1625544000,18559.270400000001],[1625630400,18559.270400000001],[1625716800,18559.270400000001],[1625803200,18559.270400000001],[1625889600,18559.270400000001],[1625976000,18559.270400000001],[1626062400,18559.270400000001],[1626148800,18559.270400000001],[1626235200,18559.270400000001],[1626321600,18559.270400000001],[1626408000,18559.270400000001],[1626494400,18559.270400000001],[1626580800,18559.270400000001],[1626667200,18559.270400000001],[1626753600,18559.270400000001],[1626840000,18559.270400000001],[1626926400,18559.270400000001],[1627012800,18559.270400000001],[1627099200,18559.270400000001],[1627185600,18559.270400000001],[1627272000,18559.270400000001],[1627358400,18559.270400000001],[1627444800,18559.270400000001],[1627531200,18559.270400000001],[1627617600,18559.270400000001],[1627704000,18559.270400000001],[1627790400,18559.270400000001],[1627876800,18559.270400000001],[1627963200,21196.362700000001],[1628049600,21196.362700000001],[1628136000,21196.362700000001],[1628222400,21196.362700000001],[1628308800,21196.362700000001],[1628395200,21196.362700000001],[1628481600,21196.362700000001],[1628568000,21196.362700000001],[1628654400,21196.362700000001],[1628740800,21196.362700000001],[1628827200,21196.362700000001],[1628913600,21196.362700000001],[1629000000,21196.362700000001],[1629086400,21196.362700000001],[1629172800,21196.362700000001],[1629259200,21196.362700000001],[1629345600,21196.362700000001],[1629432000,21196.362700000001],[1629518400,21196.362700000001],[1629604800,21196.362700000001],[1629691200,21196.362700000001],[1629777600,21196.362700000001],[1629864000,21196.362700000001],[1629950400,21196.362700000001],[1630036800,21196.362700000001],[1630123200,21196.362700000001],[1630209600,21196.362700000001],[1630296000,21196.362700000001],[1630382400,21196.362700000001],[1630468800,21196.362700000001],[1630555200,21196.362700000001],[1630641600,21196.362700000001],[1630728000,21196.362700000001],[1630814400,21196.362700000001],[1630900800,21196.362700000001],[1630987200,21196.362700000001],[1631073600,21196.362700000001],[1631160000,21196.362700000001],[1631246400,21196.362700000001],[1631332800,21196.362700000001],[1631419200,21196.362700000001],[1631505600,21196.362700000001],[1631592000,21196.362700000001],[1631678400,21196.362700000001],[1631764800,21196.362700000001],[1631851200,21196.362700000001],[1631937600,21196.362700000001],[1632024000,21196.362700000001],[1632110400,21196.362700000001],[1632196800,21196.362700000001],[1632283200,21196.362700000001],[1632369600,21196.362700000001],[1632456000,21196.362700000001],[1632542400,21196.362700000001],[1632628800,21196.362700000001],[1632715200,21196.362700000001],[1632801600,21196.362700000001],[1632888000,21196.362700000001],[1632974400,21196.362700000001],[1633060800,21196.362700000001],[1633147200,21196.362700000001],[1633233600,21196.362700000001],[1633320000,21196.362700000001],[1633406400,21196.362700000001],[1633492800,21196.362700000001],[1633579200,21196.362700000001],[1633665600,21196.362700000001],[1633752000,21196.362700000001],[1633838400,21196.362700000001],[1633924800,21196.362700000001],[1634011200,21196.362700000001],[1634097600,21196.362700000001],[1634184000,21196.362700000001],[1634270400,21196.362700000001],[1634356800,21196.362700000001],[1634443200,21196.362700000001],[1634529600,21196.362700000001],[1634616000,21196.362700000001],[1634702400,21196.362700000001],[1634788800,21196.362700000001],[1634875200,21196.362700000001],[1634961600,21196.362700000001],[1635048000,21196.362700000001],[1635134400,21196.362700000001],[1635220800,21196.362700000001],[1635307200,21196.362700000001],[1635393600,21196.362700000001],[1635480000,21196.362700000001],[1635566400,21196.362700000001],[1635652800,21196.362700000001],[1635739200,21196.362700000001],[1635825600,21196.362700000001],[1635912000,21196.362700000001],[1635998400,21196.362700000001],[1636084800,21196.362700000001],[1636171200,21196.362700000001],[1636257600,21196.362700000001],[1636347600,21196.362700000001],[1636434000,21196.362700000001],[1636520400,21196.362700000001],[1636606800,21196.362700000001],[1636693200,21196.362700000001],[1636779600,21196.362700000001],[1636866000,21196.362700000001],[1636952400,21196.362700000001],[1637038800,21196.362700000001],[1637125200,21196.362700000001],[1637211600,21196.362700000001],[1637298000,21196.362700000001],[1637384400,21196.362700000001],[1637470800,21196.362700000001],[1637557200,21196.362700000001],[1637643600,21196.362700000001],[1637730000,21196.362700000001],[1637816400,21196.362700000001],[1637902800,21196.362700000001],[1637989200,21196.362700000001],[1638075600,21196.362700000001],[1638162000,21196.362700000001],[1638248400,21196.362700000001],[1638334800,21196.362700000001],[1638421200,21196.362700000001],[1638507600,21196.362700000001],[1638594000,21196.362700000001],[1638680400,21196.362700000001],[1638766800,21196.362700000001],[1638853200,21196.362700000001],[1638939600,21196.362700000001],[1639026000,21196.362700000001],[1639112400,21196.362700000001],[1639198800,21196.362700000001],[1639285200,21196.362700000001],[1639371600,21196.362700000001],[1639458000,21196.362700000001],[1639544400,21196.362700000001],[1639630800,21196.362700000001],[1639717200,21196.362700000001],[1639803600,21196.362700000001],[1639890000,21196.362700000001],[1639976400,21196.362700000001],[1640062800,21196.362700000001],[1640149200,21196.362700000001],[1640235600,21196.362700000001],[1640322000,21196.362700000001],[1640408400,21196.362700000001],[1640494800,21196.362700000001],[1640581200,21196.362700000001],[1640667600,21196.362700000001],[1640754000,21196.362700000001],[1640840400,21196.362700000001],[1640926800,21196.362700000001],[1641013200,21196.362700000001],[1641099600,21196.362700000001],[1641186000,21196.362700000001],[1641272400,21196.362700000001],[1641358800,21196.362700000001],[1641445200,21196.362700000001],[1641531600,21196.362700000001],[1641618000,21196.362700000001],[1641704400,21196.362700000001],[1641790800,21196.362700000001],[1641877200,21196.362700000001],[1641963600,21196.362700000001],[1642050000,21196.362700000001],[1642136400,21196.362700000001],[1642222800,21196.362700000001],[1642309200,21196.362700000001],[1642395600,21196.362700000001],[1642482000,21196.362700000001],[1642568400,21196.362700000001],[1642654800,21196.362700000001],[1642741200,21196.362700000001],[1642827600,21196.362700000001],[1642914000,21196.362700000001],[1643000400,21196.362700000001],[1643086800,21196.362700000001],[1643173200,21196.362700000001],[1643259600,21196.362700000001],[1643346000,21196.362700000001],[1643432400,21196.362700000001],[1643518800,21196.362700000001],[1643605200,21196.362700000001],[1643691600,21196.362700000001],[1643778000,21196.362700000001],[1643864400,21196.362700000001],[1643950800,21196.362700000001],[1644037200,21196.362700000001],[1644123600,21196.362700000001],[1644210000,21196.362700000001],[1644296400,21196.362700000001],[1644382800,21196.362700000001],[1644469200,21196.362700000001],[1644555600,21196.362700000001],[1644642000,21196.362700000001],[1644728400,21196.362700000001],[1644814800,21196.362700000001],[1644901200,21196.362700000001],[1644987600,21196.362700000001],[1645074000,21196.362700000001],[1645160400,21196.362700000001],[1645246800,21196.362700000001],[1645333200,21196.362700000001],[1645419600,21196.362700000001],[1645506000,21196.362700000001],[1645592400,21196.362700000001],[1645678800,21196.362700000001],[1645765200,21196.362700000001],[1645851600,21196.362700000001],[1645938000,21196.362700000001],[1646024400,21196.362700000001],[1646110800,21196.362700000001],[1646197200,21196.362700000001],[1646283600,21196.362700000001],[1646370000,21196.362700000001],[1646456400,21196.362700000001],[1646542800,21196.362700000001],[1646629200,21196.362700000001],[1646715600,21196.362700000001],[1646802000,21196.362700000001],[1646888400,21196.362700000001],[1646974800,21196.362700000001],[1647061200,21196.362700000001],[1647147600,21196.362700000001],[1647230400,21196.362700000001],[1647316800,21196.362700000001],[1647403200,21196.362700000001],[1647489600,21196.362700000001],[1647576000,21196.362700000001],[1647662400,21196.362700000001],[1647748800,21196.362700000001],[1647835200,21196.362700000001],[1647921600,21196.362700000001],[1648008000,21196.362700000001],[1648094400,21196.362700000001],[1648180800,21196.362700000001],[1648267200,21196.362700000001],[1648353600,21196.362700000001],[1648440000,21196.362700000001],[1648526400,21196.362700000001],[1648612800,21196.362700000001],[1648699200,21196.362700000001],[1648785600,21196.362700000001],[1648872000,21196.362700000001],[1648958400,21196.362700000001],[1649044800,21196.362700000001],[1649131200,21196.362700000001],[1649217600,21196.362700000001],[1649304000,21196.362700000001],[1649390400,21196.362700000001],[1649476800,21196.362700000001],[1649563200,21196.362700000001],[1649649600,21196.362700000001],[1649736000,21196.362700000001],[1649822400,21196.362700000001],[1649908800,21196.362700000001],[1649995200,21196.362700000001],[1650081600,21196.362700000001],[1650168000,21196.362700000001],[1650254400,21196.362700000001],[1650340800,21196.362700000001],[1650427200,21196.362700000001],[1650513600,21196.362700000001],[1650600000,21196.362700000001],[1650686400,21196.362700000001],[1650772800,21196.362700000001],[1650859200,21196.362700000001],[1650945600,21196.362700000001],[1651032000,21196.362700000001],[1651118400,21196.362700000001],[1651204800,21196.362700000001],[1651291200,21196.362700000001],[1651377600,21196.362700000001],[1651464000,21196.362700000001],[1651550400,21196.362700000001],[1651636800,21196.362700000001],[1651723200,21196.362700000001],[1651809600,21196.362700000001],[1651896000,21196.362700000001],[1651982400,21196.362700000001],[1652068800,21196.362700000001],[1652155200,21196.362700000001],[1652241600,21196.362700000001],[1652328000,21196.362700000001],[1652414400,21196.362700000001],[1652500800,21196.362700000001],[1652587200,21196.362700000001],[1652673600,21196.362700000001],[1652760000,21196.362700000001],[1652846400,21196.362700000001],[1652932800,21196.362700000001],[1653019200,21196.362700000001],[1653105600,21196.362700000001],[1653192000,21196.362700000001],[1653278400,21196.362700000001],[1653364800,21196.362700000001],[1653451200,21196.362700000001],[1653537600,21196.362700000001],[1653624000,21196.362700000001],[1653710400,21196.362700000001],[1653796800,21196.362700000001],[1653883200,21196.362700000001],[1653969600,21196.362700000001],[1654056000,21196.362700000001],[1654142400,21196.362700000001],[1654228800,21196.362700000001],[1654315200,21196.362700000001],[1654401600,21196.362700000001],[1654488000,21196.362700000001],[1654574400,21196.362700000001],[1654660800,21196.362700000001],[1654747200,21196.362700000001],[1654833600,21196.362700000001],[1654920000,21196.362700000001],[1655006400,21196.362700000001],[1655092800,21196.362700000001],[1655179200,21196.362700000001],[1655265600,21196.362700000001],[1655352000,21196.362700000001],[1655438400,21196.362700000001],[1655524800,21196.362700000001],[1655611200,21196.362700000001],[1655697600,21196.362700000001],[1655784000,21196.362700000001],[1655870400,21196.362700000001],[1655956800,21196.362700000001],[1656043200,21196.362700000001],[1656129600,21196.362700000001],[1656216000,21196.362700000001],[1656302400,21196.362700000001],[1656388800,21196.362700000001],[1656475200,21196.362700000001],[1656561600,21196.362700000001],[1656648000,21196.362700000001],[1656734400,21196.362700000001],[1656820800,21196.362700000001],[1656907200,21196.362700000001],[1656993600,21196.362700000001],[1657080000,21196.362700000001],[1657166400,21196.362700000001],[1657252800,21196.362700000001],[1657339200,21196.362700000001],[1657425600,21196.362700000001],[1657512000,21196.362700000001],[1657598400,21196.362700000001],[1657684800,21196.362700000001],[1657771200,21196.362700000001],[1657857600,21196.362700000001],[1657944000,21196.362700000001],[1658030400,21196.362700000001],[1658116800,21196.362700000001],[1658203200,21196.362700000001],[1658289600,21196.362700000001],[1658376000,21196.362700000001],[1658462400,21196.362700000001],[1658548800,21196.362700000001],[1658635200,21196.362700000001],[1658721600,21196.362700000001],[1658808000,21196.362700000001],[1658894400,21196.362700000001],[1658980800,21196.362700000001],[1659067200,21196.362700000001],[1659153600,21196.362700000001],[1659240000,21196.362700000001],[1659326400,21196.362700000001],[1659412800,21977.342100000002],[1659499200,21977.342100000002],[1659585600,21977.342100000002],[1659672000,21977.342100000002],[1659758400,21977.342100000002],[1659844800,21977.342100000002],[1659931200,21977.342100000002],[1660017600,21977.342100000002],[1660104000,21977.342100000002],[1660190400,21977.342100000002],[1660276800,21977.342100000002],[1660363200,21977.342100000002],[1660449600,21977.342100000002],[1660536000,21977.342100000002],[1660622400,21977.342100000002],[1660708800,21977.342100000002],[1660795200,21977.342100000002],[1660881600,21977.342100000002],[1660968000,21977.342100000002],[1661054400,21977.342100000002],[1661140800,21977.342100000002],[1661227200,21977.342100000002],[1661313600,21977.342100000002],[1661400000,21977.342100000002],[1661486400,21977.342100000002],[1661572800,21977.342100000002],[1661659200,21977.342100000002],[1661745600,21977.342100000002],[1661832000,21977.342100000002],[1661918400,21977.342100000002],[1662004800,21977.342100000002],[1662091200,21977.342100000002],[1662177600,21977.342100000002],[1662264000,21977.342100000002],[1662350400,21977.342100000002],[1662436800,21977.342100000002],[1662523200,21977.342100000002],[1662609600,21977.342100000002],[1662696000,21977.342100000002],[1662782400,21977.342100000002],[1662868800,21977.342100000002],[1662955200,21977.342100000002],[1663041600,21977.342100000002],[1663128000,21977.342100000002],[1663214400,21977.342100000002],[1663300800,21977.342100000002],[1663387200,21977.342100000002],[1663473600,21977.342100000002],[1663560000,21977.342100000002],[1663646400,21977.342100000002],[1663732800,21977.342100000002],[1663819200,21977.342100000002],[1663905600,21977.342100000002],[1663992000,21977.342100000002],[1664078400,21977.342100000002],[1664164800,21977.342100000002],[1664251200,21977.342100000002],[1664337600,21977.342100000002],[1664424000,21977.342100000002],[1664510400,21977.342100000002],[1664596800,21977.342100000002],[1664683200,21977.342100000002],[1664769600,21977.342100000002],[1664856000,21977.342100000002],[1664942400,21977.342100000002],[1665028800,21977.342100000002],[1665115200,21977.342100000002],[1665201600,21977.342100000002],[1665288000,21977.342100000002],[1665374400,21977.342100000002],[1665460800,21977.342100000002],[1665547200,21977.342100000002],[1665633600,21977.342100000002],[1665720000,21977.342100000002],[1665806400,21977.342100000002],[1665892800,21977.342100000002],[1665979200,21977.342100000002],[1666065600,21977.342100000002],[1666152000,21977.342100000002],[1666238400,21977.342100000002],[1666324800,21977.342100000002],[1666411200,21977.342100000002],[1666497600,21977.342100000002],[1666584000,21977.342100000002],[1666670400,21977.342100000002],[1666756800,21977.342100000002],[1666843200,21977.342100000002],[1666929600,21977.342100000002],[1667016000,21977.342100000002],[1667102400,21977.342100000002],[1667188800,21977.342100000002],[1667275200,21977.342100000002],[1667361600,21977.342100000002],[1667448000,21977.342100000002],[1667534400,21977.342100000002],[1667620800,21977.342100000002],[1667707200,21977.342100000002],[1667797200,21977.342100000002],[1667883600,21977.342100000002],[1667970000,21977.342100000002],[1668056400,21977.342100000002],[1668142800,21977.342100000002],[1668229200,21977.342100000002],[1668315600,21977.342100000002],[1668402000,21977.342100000002],[1668488400,21977.342100000002],[1668574800,21977.342100000002],[1668661200,21977.342100000002],[1668747600,21977.342100000002],[1668834000,21977.342100000002],[1668920400,21977.342100000002],[1669006800,21977.342100000002],[1669093200,21977.342100000002],[1669179600,21977.342100000002],[1669266000,21977.342100000002],[1669352400,21977.342100000002],[1669438800,21977.342100000002],[1669525200,21977.342100000002],[1669611600,21977.342100000002],[1669698000,21977.342100000002],[1669784400,21977.342100000002],[1669870800,21977.342100000002],[1669957200,21977.342100000002],[1670043600,21977.342100000002],[1670130000,21977.342100000002],[1670216400,21977.342100000002],[1670302800,21977.342100000002],[1670389200,21977.342100000002],[1670475600,21977.342100000002],[1670562000,21977.342100000002],[1670648400,21977.342100000002],[1670734800,21977.342100000002],[1670821200,21977.342100000002],[1670907600,21977.342100000002],[1670994000,21977.342100000002],[1671080400,21977.342100000002],[1671166800,21977.342100000002],[1671253200,21977.342100000002],[1671339600,21977.342100000002],[1671426000,21977.342100000002],[1671512400,21977.342100000002],[1671598800,21977.342100000002],[1671685200,21977.342100000002],[1671771600,21977.342100000002],[1671858000,21977.342100000002],[1671944400,21977.342100000002],[1672030800,21977.342100000002],[1672117200,21977.342100000002],[1672203600,21977.342100000002],[1672290000,21977.342100000002],[1672376400,21977.342100000002],[1672462800,21977.342100000002],[1672549200,21977.342100000002],[1672635600,21977.342100000002],[1672722000,21977.342100000002],[1672808400,21977.342100000002],[1672894800,21977.342100000002],[1672981200,21977.342100000002],[1673067600,21977.342100000002],[1673154000,21977.342100000002],[1673240400,21977.342100000002],[1673326800,21977.342100000002],[1673413200,21977.342100000002],[1673499600,21977.342100000002],[1673586000,21977.342100000002],[1673672400,21977.342100000002],[1673758800,21977.342100000002],[1673845200,21977.342100000002],[1673931600,21977.342100000002],[1674018000,21977.342100000002],[1674104400,21977.342100000002],[1674190800,21977.342100000002],[1674277200,21977.342100000002],[1674363600,21977.342100000002],[1674450000,21977.342100000002],[1674536400,21977.342100000002],[1674622800,21977.342100000002],[1674709200,21977.342100000002],[1674795600,21977.342100000002],[1674882000,21977.342100000002],[1674968400,21977.342100000002],[1675054800,21977.342100000002],[1675141200,21977.342100000002],[1675227600,21977.342100000002],[1675314000,21977.342100000002],[1675400400,21977.342100000002],[1675486800,21977.342100000002],[1675573200,21977.342100000002],[1675659600,21977.342100000002],[1675746000,21977.342100000002],[1675832400,21977.342100000002],[1675918800,21977.342100000002],[1676005200,21977.342100000002],[1676091600,21977.342100000002],[1676178000,21977.342100000002],[1676264400,21977.342100000002],[1676350800,21977.342100000002],[1676437200,21977.342100000002],[1676523600,21977.342100000002],[1676610000,21977.342100000002],[1676696400,21977.342100000002],[1676782800,21977.342100000002],[1676869200,21977.342100000002],[1676955600,21977.342100000002],[1677042000,21977.342100000002],[1677128400,21977.342100000002],[1677214800,21977.342100000002],[1677301200,21977.342100000002],[1677387600,21977.342100000002],[1677474000,21977.342100000002],[1677560400,21977.342100000002],[1677646800,21977.342100000002],[1677733200,21977.342100000002],[1677819600,21977.342100000002],[1677906000,21977.342100000002],[1677992400,21977.342100000002],[1678078800,21977.342100000002],[1678165200,21977.342100000002],[1678251600,21977.342100000002],[1678338000,21977.342100000002],[1678424400,21977.342100000002],[1678510800,21977.342100000002],[1678597200,21977.342100000002],[1678680000,21977.342100000002],[1678766400,21977.342100000002],[1678852800,21977.342100000002],[1678939200,21977.342100000002],[1679025600,21977.342100000002],[1679112000,21977.342100000002],[1679198400,21977.342100000002],[1679284800,21977.342100000002],[1679371200,21977.342100000002],[1679457600,21977.342100000002],[1679544000,21977.342100000002],[1679630400,21977.342100000002],[1679716800,21977.342100000002],[1679803200,21977.342100000002],[1679889600,21977.342100000002],[1679976000,21977.342100000002],[1680062400,21977.342100000002],[1680148800,21977.342100000002],[1680235200,21977.342100000002],[1680321600,21977.342100000002],[1680408000,21977.342100000002],[1680494400,21977.342100000002],[1680580800,21977.342100000002],[1680667200,21977.342100000002],[1680753600,21977.342100000002],[1680840000,21977.342100000002],[1680926400,21977.342100000002],[1681012800,21977.342100000002],[1681099200,21977.342100000002],[1681185600,21977.342100000002],[1681272000,21977.342100000002],[1681358400,21977.342100000002],[1681444800,21977.342100000002],[1681531200,21977.342100000002],[1681617600,21977.342100000002],[1681704000,21977.342100000002],[1681790400,21977.342100000002],[1681876800,21977.342100000002],[1681963200,21977.342100000002],[1682049600,21977.342100000002],[1682136000,21977.342100000002],[1682222400,21977.342100000002],[1682308800,21977.342100000002],[1682395200,21977.342100000002],[1682481600,21977.342100000002],[1682568000,21977.342100000002],[1682654400,21977.342100000002],[1682740800,21977.342100000002],[1682827200,21977.342100000002],[1682913600,21977.342100000002],[1683000000,21977.342100000002],[1683086400,21977.342100000002],[1683172800,21977.342100000002],[1683259200,21977.342100000002],[1683345600,21977.342100000002],[1683432000,21977.342100000002],[1683518400,21977.342100000002],[1683604800,21977.342100000002],[1683691200,21977.342100000002],[1683777600,21977.342100000002],[1683864000,21977.342100000002],[1683950400,21977.342100000002],[1684036800,21977.342100000002],[1684123200,21977.342100000002],[1684209600,21977.342100000002],[1684296000,21977.342100000002],[1684382400,21977.342100000002],[1684468800,21977.342100000002],[1684555200,21977.342100000002],[1684641600,21977.342100000002],[1684728000,21977.342100000002],[1684814400,21977.342100000002],[1684900800,21977.342100000002],[1684987200,21977.342100000002],[1685073600,21977.342100000002],[1685160000,21977.342100000002],[1685246400,21977.342100000002],[1685332800,21977.342100000002],[1685419200,21977.342100000002],[1685505600,21977.342100000002],[1685592000,21977.342100000002],[1685678400,21977.342100000002],[1685764800,21977.342100000002],[1685851200,21977.342100000002],[1685937600,21977.342100000002],[1686024000,21977.342100000002],[1686110400,21977.342100000002],[1686196800,21977.342100000002],[1686283200,21977.342100000002],[1686369600,21977.342100000002],[1686456000,21977.342100000002],[1686542400,21977.342100000002],[1686628800,21977.342100000002],[1686715200,21977.342100000002],[1686801600,21977.342100000002],[1686888000,21977.342100000002],[1686974400,21977.342100000002],[1687060800,21977.342100000002],[1687147200,21977.342100000002],[1687233600,21977.342100000002],[1687320000,21977.342100000002],[1687406400,21977.342100000002],[1687492800,21977.342100000002],[1687579200,21977.342100000002],[1687665600,21977.342100000002],[1687752000,21977.342100000002],[1687838400,21977.342100000002],[1687924800,21977.342100000002],[1688011200,21977.342100000002],[1688097600,21977.342100000002],[1688184000,21977.342100000002],[1688270400,21977.342100000002],[1688356800,21977.342100000002],[1688443200,21977.342100000002],[1688529600,21977.342100000002],[1688616000,21977.342100000002],[1688702400,21977.342100000002],[1688788800,21977.342100000002],[1688875200,21977.342100000002],[1688961600,21977.342100000002],[1689048000,21977.342100000002],[1689134400,21977.342100000002],[1689220800,21977.342100000002],[1689307200,21977.342100000002],[1689393600,21977.342100000002],[1689480000,21977.342100000002],[1689566400,21977.342100000002],[1689652800,21977.342100000002],[1689739200,21977.342100000002],[1689825600,21977.342100000002],[1689912000,21977.342100000002],[1689998400,21977.342100000002],[1690084800,21977.342100000002],[1690171200,21977.342100000002],[1690257600,21977.342100000002],[1690344000,21977.342100000002],[1690430400,21977.342100000002],[1690516800,21977.342100000002],[1690603200,21977.342100000002],[1690689600,21977.342100000002],[1690776000,21977.342100000002],[1690862400,21977.342100000002],[1690948800,22779.475200000001],[1691035200,22779.475200000001],[1691121600,22779.475200000001],[1691208000,22779.475200000001],[1691294400,22779.475200000001],[1691380800,22779.475200000001],[1691467200,22779.475200000001],[1691553600,22779.475200000001],[1691640000,22779.475200000001],[1691726400,22779.475200000001],[1691812800,22779.475200000001],[1691899200,22779.475200000001],[1691985600,22779.475200000001],[1692072000,22779.475200000001],[1692158400,22779.475200000001],[1692244800,22779.475200000001],[1692331200,22779.475200000001],[1692417600,22779.475200000001],[1692504000,22779.475200000001],[1692590400,22779.475200000001],[1692676800,22779.475200000001],[1692763200,22779.475200000001],[1692849600,22779.475200000001],[1692936000,22779.475200000001],[1693022400,22779.475200000001],[1693108800,22779.475200000001],[1693195200,22779.475200000001],[1693281600,22779.475200000001],[1693368000,22779.475200000001],[1693454400,22779.475200000001],[1693540800,22779.475200000001],[1693627200,22779.475200000001],[1693713600,22779.475200000001],[1693800000,22779.475200000001],[1693886400,22779.475200000001],[1693972800,22779.475200000001],[1694059200,22779.475200000001],[1694145600,22779.475200000001],[1694232000,22779.475200000001],[1694318400,22779.475200000001],[1694404800,22779.475200000001],[1694491200,22779.475200000001],[1694577600,22779.475200000001],[1694664000,22779.475200000001],[1694750400,22779.475200000001],[1694836800,22779.475200000001],[1694923200,22779.475200000001],[1695009600,22779.475200000001],[1695096000,22779.475200000001],[1695182400,22779.475200000001],[1695268800,22779.475200000001],[1695355200,22779.475200000001],[1695441600,22779.475200000001],[1695528000,22779.475200000001],[1695614400,22779.475200000001],[1695700800,22779.475200000001],[1695787200,22779.475200000001],[1695873600,22779.475200000001],[1695960000,22779.475200000001],[1696046400,22779.475200000001],[1696132800,22779.475200000001],[1696219200,22779.475200000001],[1696305600,22779.475200000001],[1696392000,22779.475200000001],[1696478400,22779.475200000001],[1696564800,22779.475200000001],[1696651200,22779.475200000001],[1696737600,22779.475200000001],[1696824000,22779.475200000001],[1696910400,22779.475200000001],[1696996800,22779.475200000001],[1697083200,22779.475200000001],[1697169600,22779.475200000001],[1697256000,22779.475200000001],[1697342400,22779.475200000001],[1697428800,22779.475200000001],[1697515200,22779.475200000001],[1697601600,22779.475200000001],[1697688000,22779.475200000001],[1697774400,22779.475200000001],[1697860800,22779.475200000001],[1697947200,22779.475200000001],[1698033600,22779.475200000001],[1698120000,22779.475200000001],[1698206400,22779.475200000001],[1698292800,22779.475200000001],[1698379200,22779.475200000001],[1698465600,22779.475200000001],[1698552000,22779.475200000001],[1698638400,22779.475200000001],[1698724800,22779.475200000001],[1698811200,22779.475200000001],[1698897600,22779.475200000001],[1698984000,22779.475200000001],[1699070400,22779.475200000001],[1699156800,22779.475200000001],[1699246800,22779.475200000001],[1699333200,22779.475200000001],[1699419600,22779.475200000001],[1699506000,22779.475200000001],[1699592400,22779.475200000001],[1699678800,22779.475200000001],[1699765200,22779.475200000001],[1699851600,22779.475200000001],[1699938000,22779.475200000001],[1700024400,22779.475200000001],[1700110800,22779.475200000001],[1700197200,22779.475200000001],[1700283600,22779.475200000001],[1700370000,22779.475200000001],[1700456400,22779.475200000001],[1700542800,22779.475200000001],[1700629200,22779.475200000001],[1700715600,22779.475200000001],[1700802000,22779.475200000001],[1700888400,22779.475200000001],[1700974800,22779.475200000001],[1701061200,22779.475200000001],[1701147600,22779.475200000001],[1701234000,22779.475200000001],[1701320400,22779.475200000001],[1701406800,22779.475200000001],[1701493200,22779.475200000001],[1701579600,22779.475200000001],[1701666000,22779.475200000001],[1701752400,22779.475200000001],[1701838800,22779.475200000001],[1701925200,22779.475200000001],[1702011600,22779.475200000001],[1702098000,22779.475200000001],[1702184400,22779.475200000001],[1702270800,22779.475200000001],[1702357200,22779.475200000001],[1702443600,22779.475200000001],[1702530000,22779.475200000001],[1702616400,22779.475200000001],[1702702800,22779.475200000001],[1702789200,22779.475200000001],[1702875600,22779.475200000001],[1702962000,22779.475200000001],[1703048400,22779.475200000001],[1703134800,22779.475200000001],[1703221200,22779.475200000001],[1703307600,22779.475200000001],[1703394000,22779.475200000001],[1703480400,22779.475200000001],[1703566800,22779.475200000001],[1703653200,22779.475200000001],[1703739600,22779.475200000001],[1703826000,22779.475200000001],[1703912400,22779.475200000001],[1703998800,22779.475200000001],[1704085200,22779.475200000001],[1704171600,22779.475200000001],[1704258000,22779.475200000001],[1704344400,22779.475200000001],[1704430800,22779.475200000001],[1704517200,22779.475200000001],[1704603600,22779.475200000001],[1704690000,22779.475200000001],[1704776400,22779.475200000001],[1704862800,22779.475200000001],[1704949200,22779.475200000001],[1705035600,22779.475200000001],[1705122000,22779.475200000001],[1705208400,22779.475200000001],[1705294800,22779.475200000001],[1705381200,22779.475200000001],[1705467600,22779.475200000001],[1705554000,22779.475200000001],[1705640400,22779.475200000001],[1705726800,22779.475200000001],[1705813200,22779.475200000001],[1705899600,22779.475200000001],[1705986000,22779.475200000001],[1706072400,22779.475200000001],[1706158800,22779.475200000001],[1706245200,22779.475200000001],[1706331600,22779.475200000001],[1706418000,22779.475200000001],[1706504400,22779.475200000001],[1706590800,22779.475200000001],[1706677200,22779.475200000001],[1706763600,22779.475200000001],[1706850000,22779.475200000001],[1706936400,22779.475200000001],[1707022800,22779.475200000001],[1707109200,22779.475200000001],[1707195600,22779.475200000001],[1707282000,22779.475200000001],[1707368400,22779.475200000001],[1707454800,22779.475200000001],[1707541200,22779.475200000001],[1707627600,22779.475200000001],[1707714000,22779.475200000001],[1707800400,22779.475200000001],[1707886800,22779.475200000001],[1707973200,22779.475200000001],[1708059600,22779.475200000001],[1708146000,22779.475200000001],[1708232400,22779.475200000001],[1708318800,22779.475200000001],[1708405200,22779.475200000001],[1708491600,22779.475200000001],[1708578000,22779.475200000001],[1708664400,22779.475200000001],[1708750800,22779.475200000001],[1708837200,22779.475200000001],[1708923600,22779.475200000001],[1709010000,22779.475200000001],[1709096400,22779.475200000001],[1709182800,22779.475200000001],[1709269200,22779.475200000001],[1709355600,22779.475200000001],[1709442000,22779.475200000001],[1709528400,22779.475200000001],[1709614800,22779.475200000001],[1709701200,22779.475200000001],[1709787600,22779.475200000001],[1709874000,22779.475200000001],[1709960400,22779.475200000001],[1710046800,22779.475200000001],[1710129600,22779.475200000001],[1710216000,22779.475200000001],[1710302400,22779.475200000001],[1710388800,22779.475200000001],[1710475200,22779.475200000001],[1710561600,22779.475200000001],[1710648000,22779.475200000001],[1710734400,22779.475200000001],[1710820800,22779.475200000001],[1710907200,22779.475200000001],[1710993600,22779.475200000001],[1711080000,22779.475200000001],[1711166400,22779.475200000001],[1711252800,22779.475200000001],[1711339200,22779.475200000001],[1711425600,22779.475200000001],[1711512000,22779.475200000001],[1711598400,22779.475200000001],[1711684800,22779.475200000001],[1711771200,22779.475200000001],[1711857600,22779.475200000001],[1711944000,22779.475200000001],[1712030400,22779.475200000001],[1712116800,22779.475200000001],[1712203200,22779.475200000001],[1712289600,22779.475200000001],[1712376000,22779.475200000001],[1712462400,22779.475200000001],[1712548800,22779.475200000001],[1712635200,22779.475200000001],[1712721600,22779.475200000001],[1712808000,22779.475200000001],[1712894400,22779.475200000001],[1712980800,22779.475200000001],[1713067200,22779.475200000001],[1713153600,22779.475200000001],[1713240000,22779.475200000001],[1713326400,22779.475200000001],[1713412800,22779.475200000001],[1713499200,22779.475200000001],[1713585600,22779.475200000001],[1713672000,22779.475200000001],[1713758400,22779.475200000001],[1713844800,22779.475200000001],[1713931200,22779.475200000001],[1714017600,22779.475200000001],[1714104000,22779.475200000001],[1714190400,22779.475200000001],[1714276800,22779.475200000001],[1714363200,22779.475200000001],[1714449600,22779.475200000001],[1714536000,22779.475200000001],[1714622400,22779.475200000001],[1714708800,22779.475200000001],[1714795200,22779.475200000001],[1714881600,22779.475200000001],[1714968000,22779.475200000001],[1715054400,22779.475200000001],[1715140800,22779.475200000001],[1715227200,22779.475200000001],[1715313600,22779.475200000001],[1715400000,22779.475200000001],[1715486400,22779.475200000001],[1715572800,22779.475200000001],[1715659200,22779.475200000001],[1715745600,22779.475200000001],[1715832000,22779.475200000001],[1715918400,22779.475200000001],[1716004800,22779.475200000001],[1716091200,22779.475200000001],[1716177600,22779.475200000001],[1716264000,22779.475200000001],[1716350400,22779.475200000001],[1716436800,22779.475200000001],[1716523200,22779.475200000001],[1716609600,22779.475200000001],[1716696000,22779.475200000001],[1716782400,22779.475200000001],[1716868800,22779.475200000001],[1716955200,22779.475200000001],[1717041600,22779.475200000001],[1717128000,22779.475200000001],[1717214400,22779.475200000001],[1717300800,22779.475200000001],[1717387200,22779.475200000001],[1717473600,22779.475200000001],[1717560000,22779.475200000001],[1717646400,22779.475200000001],[1717732800,22779.475200000001],[1717819200,22779.475200000001],[1717905600,22779.475200000001],[1717992000,22779.475200000001],[1718078400,22779.475200000001],[1718164800,22779.475200000001],[1718251200,22779.475200000001],[1718337600,22779.475200000001],[1718424000,22779.475200000001],[1718510400,22779.475200000001],[1718596800,22779.475200000001],[1718683200,22779.475200000001],[1718769600,22779.475200000001],[1718856000,22779.475200000001],[1718942400,22779.475200000001],[1719028800,22779.475200000001],[1719115200,22779.475200000001],[1719201600,22779.475200000001],[1719288000,22779.475200000001],[1719374400,22779.475200000001],[1719460800,22779.475200000001],[1719547200,22779.475200000001],[1719633600,22779.475200000001],[1719720000,22779.475200000001],[1719806400,22779.475200000001],[1719892800,22779.475200000001],[1719979200,22779.475200000001],[1720065600,22779.475200000001],[1720152000,22779.475200000001],[1720238400,22779.475200000001],[1720324800,22779.475200000001],[1720411200,22779.475200000001],[1720497600,22779.475200000001],[1720584000,22779.475200000001],[1720670400,22779.475200000001],[1720756800,22779.475200000001],[1720843200,22779.475200000001],[1720929600,22779.475200000001],[1721016000,22779.475200000001],[1721102400,22779.475200000001],[1721188800,22779.475200000001],[1721275200,22779.475200000001],[1721361600,22779.475200000001],[1721448000,22779.475200000001],[1721534400,22779.475200000001],[1721620800,22779.475200000001],[1721707200,22779.475200000001],[1721793600,22779.475200000001],[1721880000,22779.475200000001],[1721966400,22779.475200000001],[1722052800,22779.475200000001],[1722139200,22779.475200000001],[1722225600,22779.475200000001],[1722312000,22779.475200000001],[1722398400,22779.475200000001],[1722484800,22779.475200000001],[1722571200,24084.0638]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2140.1981999999998],[996811200,2140.1981999999998],[996897600,2140.1981999999998],[996984000,2140.1981999999998],[997070400,2140.1981999999998],[997156800,2140.1981999999998],[997243200,2140.1981999999998],[997329600,2140.1981999999998],[997416000,2140.1981999999998],[997502400,2140.1981999999998],[997588800,2140.1981999999998],[997675200,2140.1981999999998],[997761600,2140.1981999999998],[997848000,2140.1981999999998],[997934400,2140.1981999999998],[998020800,2140.1981999999998],[998107200,2140.1981999999998],[998193600,2140.1981999999998],[998280000,2140.1981999999998],[998366400,2140.1981999999998],[998452800,2140.1981999999998],[998539200,2140.1981999999998],[998625600,2140.1981999999998],[998712000,2140.1981999999998],[998798400,2140.1981999999998],[998884800,2140.1981999999998],[998971200,2140.1981999999998],[999057600,2140.1981999999998],[999144000,2140.1981999999998],[999230400,2140.1981999999998],[999316800,2140.1981999999998],[999403200,2140.1981999999998],[999489600,2140.1981999999998],[999576000,2140.1981999999998],[999662400,2140.1981999999998],[999748800,2140.1981999999998],[999835200,2140.1981999999998],[999921600,2140.1981999999998],[1000008000,2140.1981999999998],[1000094400,2140.1981999999998],[1000180800,2140.1981999999998],[1000267200,2140.1981999999998],[1000353600,2140.1981999999998],[1000440000,2140.1981999999998],[1000526400,2140.1981999999998],[1000612800,2140.1981999999998],[1000699200,2140.1981999999998],[1000785600,2140.1981999999998],[1000872000,2140.1981999999998],[1000958400,2140.1981999999998],[1001044800,2140.1981999999998],[1001131200,2140.1981999999998],[1001217600,2140.1981999999998],[1001304000,2140.1981999999998],[1001390400,2140.1981999999998],[1001476800,2140.1981999999998],[1001563200,2140.1981999999998],[1001649600,2140.1981999999998],[1001736000,2140.1981999999998],[1001822400,2140.1981999999998],[1001908800,2140.1981999999998],[1001995200,2140.1981999999998],[1002081600,2140.1981999999998],[1002168000,2140.1981999999998],[1002254400,2140.1981999999998],[1002340800,2140.1981999999998],[1002427200,2140.1981999999998],[1002513600,2140.1981999999998],[1002600000,2140.1981999999998],[1002686400,2140.1981999999998],[1002772800,2140.1981999999998],[1002859200,2140.1981999999998],[1002945600,2140.1981999999998],[1003032000,2140.1981999999998],[1003118400,2140.1981999999998],[1003204800,2140.1981999999998],[1003291200,2140.1981999999998],[1003377600,2140.1981999999998],[1003464000,2140.1981999999998],[1003550400,2140.1981999999998],[1003636800,2140.1981999999998],[1003723200,2140.1981999999998],[1003809600,2140.1981999999998],[1003896000,2140.1981999999998],[1003982400,2140.1981999999998],[1004068800,2140.1981999999998],[1004155200,2140.1981999999998],[1004241600,2140.1981999999998],[1004331600,2140.1981999999998],[1004418000,2140.1981999999998],[1004504400,2140.1981999999998],[1004590800,2140.1981999999998],[1004677200,2140.1981999999998],[1004763600,2140.1981999999998],[1004850000,2140.1981999999998],[1004936400,2140.1981999999998],[1005022800,2140.1981999999998],[1005109200,2140.1981999999998],[1005195600,2140.1981999999998],[1005282000,2140.1981999999998],[1005368400,2140.1981999999998],[1005454800,2140.1981999999998],[1005541200,2140.1981999999998],[1005627600,2140.1981999999998],[1005714000,2140.1981999999998],[1005800400,2140.1981999999998],[1005886800,2140.1981999999998],[1005973200,2140.1981999999998],[1006059600,2140.1981999999998],[1006146000,2140.1981999999998],[1006232400,2140.1981999999998],[1006318800,2140.1981999999998],[1006405200,2140.1981999999998],[1006491600,2140.1981999999998],[1006578000,2140.1981999999998],[1006664400,2140.1981999999998],[1006750800,2140.1981999999998],[1006837200,2140.1981999999998],[1006923600,2140.1981999999998],[1007010000,2140.1981999999998],[1007096400,2140.1981999999998],[1007182800,2140.1981999999998],[1007269200,2140.1981999999998],[1007355600,2140.1981999999998],[1007442000,2140.1981999999998],[1007528400,2140.1981999999998],[1007614800,2140.1981999999998],[1007701200,2140.1981999999998],[1007787600,2140.1981999999998],[1007874000,2140.1981999999998],[1007960400,2140.1981999999998],[1008046800,2140.1981999999998],[1008133200,2140.1981999999998],[1008219600,2140.1981999999998],[1008306000,2140.1981999999998],[1008392400,2140.1981999999998],[1008478800,2140.1981999999998],[1008565200,2140.1981999999998],[1008651600,2140.1981999999998],[1008738000,2140.1981999999998],[1008824400,2140.1981999999998],[1008910800,2140.1981999999998],[1008997200,2140.1981999999998],[1009083600,2140.1981999999998],[1009170000,2140.1981999999998],[1009256400,2140.1981999999998],[1009342800,2140.1981999999998],[1009429200,2140.1981999999998],[1009515600,2140.1981999999998],[1009602000,2140.1981999999998],[1009688400,2140.1981999999998],[1009774800,2140.1981999999998],[1009861200,2140.1981999999998],[1009947600,2140.1981999999998],[1010034000,2140.1981999999998],[1010120400,2140.1981999999998],[1010206800,2140.1981999999998],[1010293200,2140.1981999999998],[1010379600,2140.1981999999998],[1010466000,2140.1981999999998],[1010552400,2140.1981999999998],[1010638800,2140.1981999999998],[1010725200,2140.1981999999998],[1010811600,2140.1981999999998],[1010898000,2140.1981999999998],[1010984400,2140.1981999999998],[1011070800,2140.1981999999998],[1011157200,2140.1981999999998],[1011243600,2140.1981999999998],[1011330000,2140.1981999999998],[1011416400,2140.1981999999998],[1011502800,2140.1981999999998],[1011589200,2140.1981999999998],[1011675600,2140.1981999999998],[1011762000,2140.1981999999998],[1011848400,2140.1981999999998],[1011934800,2140.1981999999998],[1012021200,2140.1981999999998],[1012107600,2140.1981999999998],[1012194000,2140.1981999999998],[1012280400,2140.1981999999998],[1012366800,2140.1981999999998],[1012453200,2140.1981999999998],[1012539600,2140.1981999999998],[1012626000,2140.1981999999998],[1012712400,2140.1981999999998],[1012798800,2140.1981999999998],[1012885200,2140.1981999999998],[1012971600,2140.1981999999998],[1013058000,2140.1981999999998],[1013144400,2140.1981999999998],[1013230800,2140.1981999999998],[1013317200,2140.1981999999998],[1013403600,2140.1981999999998],[1013490000,2140.1981999999998],[1013576400,2140.1981999999998],[1013662800,2140.1981999999998],[1013749200,2140.1981999999998],[1013835600,2140.1981999999998],[1013922000,2140.1981999999998],[1014008400,2140.1981999999998],[1014094800,2140.1981999999998],[1014181200,2140.1981999999998],[1014267600,2140.1981999999998],[1014354000,2140.1981999999998],[1014440400,2140.1981999999998],[1014526800,2140.1981999999998],[1014613200,2140.1981999999998],[1014699600,2140.1981999999998],[1014786000,2140.1981999999998],[1014872400,2140.1981999999998],[1014958800,2140.1981999999998],[1015045200,2140.1981999999998],[1015131600,2140.1981999999998],[1015218000,2140.1981999999998],[1015304400,2140.1981999999998],[1015390800,2140.1981999999998],[1015477200,2140.1981999999998],[1015563600,2140.1981999999998],[1015650000,2140.1981999999998],[1015736400,2140.1981999999998],[1015822800,2140.1981999999998],[1015909200,2140.1981999999998],[1015995600,2140.1981999999998],[1016082000,2140.1981999999998],[1016168400,2140.1981999999998],[1016254800,2140.1981999999998],[1016341200,2140.1981999999998],[1016427600,2140.1981999999998],[1016514000,2140.1981999999998],[1016600400,2140.1981999999998],[1016686800,2140.1981999999998],[1016773200,2140.1981999999998],[1016859600,2140.1981999999998],[1016946000,2140.1981999999998],[1017032400,2140.1981999999998],[1017118800,2140.1981999999998],[1017205200,2140.1981999999998],[1017291600,2140.1981999999998],[1017378000,2140.1981999999998],[1017464400,2140.1981999999998],[1017550800,2140.1981999999998],[1017637200,2140.1981999999998],[1017723600,2140.1981999999998],[1017810000,2140.1981999999998],[1017896400,2140.1981999999998],[1017982800,2140.1981999999998],[1018069200,2140.1981999999998],[1018155600,2140.1981999999998],[1018238400,2140.1981999999998],[1018324800,2140.1981999999998],[1018411200,2140.1981999999998],[1018497600,2140.1981999999998],[1018584000,2140.1981999999998],[1018670400,2140.1981999999998],[1018756800,2140.1981999999998],[1018843200,2140.1981999999998],[1018929600,2140.1981999999998],[1019016000,2140.1981999999998],[1019102400,2140.1981999999998],[1019188800,2140.1981999999998],[1019275200,2140.1981999999998],[1019361600,2140.1981999999998],[1019448000,2140.1981999999998],[1019534400,2140.1981999999998],[1019620800,2140.1981999999998],[1019707200,2140.1981999999998],[1019793600,2140.1981999999998],[1019880000,2140.1981999999998],[1019966400,2140.1981999999998],[1020052800,2140.1981999999998],[1020139200,2140.1981999999998],[1020225600,2140.1981999999998],[1020312000,2140.1981999999998],[1020398400,2140.1981999999998],[1020484800,2140.1981999999998],[1020571200,2140.1981999999998],[1020657600,2140.1981999999998],[1020744000,2140.1981999999998],[1020830400,2140.1981999999998],[1020916800,2140.1981999999998],[1021003200,2140.1981999999998],[1021089600,2140.1981999999998],[1021176000,2140.1981999999998],[1021262400,2140.1981999999998],[1021348800,2140.1981999999998],[1021435200,2140.1981999999998],[1021521600,2140.1981999999998],[1021608000,2140.1981999999998],[1021694400,2140.1981999999998],[1021780800,2140.1981999999998],[1021867200,2140.1981999999998],[1021953600,2140.1981999999998],[1022040000,2140.1981999999998],[1022126400,2140.1981999999998],[1022212800,2140.1981999999998],[1022299200,2140.1981999999998],[1022385600,2140.1981999999998],[1022472000,2140.1981999999998],[1022558400,2140.1981999999998],[1022644800,2140.1981999999998],[1022731200,2140.1981999999998],[1022817600,2140.1981999999998],[1022904000,2140.1981999999998],[1022990400,2140.1981999999998],[1023076800,2140.1981999999998],[1023163200,2140.1981999999998],[1023249600,2140.1981999999998],[1023336000,2140.1981999999998],[1023422400,2140.1981999999998],[1023508800,2140.1981999999998],[1023595200,2140.1981999999998],[1023681600,2140.1981999999998],[1023768000,2140.1981999999998],[1023854400,2140.1981999999998],[1023940800,2140.1981999999998],[1024027200,2140.1981999999998],[1024113600,2140.1981999999998],[1024200000,2140.1981999999998],[1024286400,2140.1981999999998],[1024372800,2140.1981999999998],[1024459200,2140.1981999999998],[1024545600,2140.1981999999998],[1024632000,2140.1981999999998],[1024718400,2140.1981999999998],[1024804800,2140.1981999999998],[1024891200,2140.1981999999998],[1024977600,2140.1981999999998],[1025064000,2140.1981999999998],[1025150400,2140.1981999999998],[1025236800,2140.1981999999998],[1025323200,2140.1981999999998],[1025409600,2140.1981999999998],[1025496000,2140.1981999999998],[1025582400,2140.1981999999998],[1025668800,2140.1981999999998],[1025755200,2140.1981999999998],[1025841600,2140.1981999999998],[1025928000,2140.1981999999998],[1026014400,2140.1981999999998],[1026100800,2140.1981999999998],[1026187200,2140.1981999999998],[1026273600,2140.1981999999998],[1026360000,2140.1981999999998],[1026446400,2140.1981999999998],[1026532800,2140.1981999999998],[1026619200,2140.1981999999998],[1026705600,2140.1981999999998],[1026792000,2140.1981999999998],[1026878400,2140.1981999999998],[1026964800,2140.1981999999998],[1027051200,2140.1981999999998],[1027137600,2140.1981999999998],[1027224000,2140.1981999999998],[1027310400,2140.1981999999998],[1027396800,2140.1981999999998],[1027483200,2140.1981999999998],[1027569600,2140.1981999999998],[1027656000,2140.1981999999998],[1027742400,2140.1981999999998],[1027828800,2140.1981999999998],[1027915200,2140.1981999999998],[1028001600,2140.1981999999998],[1028088000,2140.1981999999998],[1028174400,2140.1981999999998],[1059796800,4144.4290000000001],[1059883200,4144.4290000000001],[1059969600,4144.4290000000001],[1060056000,4144.4290000000001],[1060142400,4144.4290000000001],[1060228800,4144.4290000000001],[1060315200,4144.4290000000001],[1060401600,4144.4290000000001],[1060488000,4144.4290000000001],[1060574400,4144.4290000000001],[1060660800,4144.4290000000001],[1060747200,4144.4290000000001],[1060833600,4144.4290000000001],[1060920000,4144.4290000000001],[1061006400,4144.4290000000001],[1061092800,4144.4290000000001],[1061179200,4144.4290000000001],[1061265600,4144.4290000000001],[1061352000,4144.4290000000001],[1061438400,4144.4290000000001],[1061524800,4144.4290000000001],[1061611200,4144.4290000000001],[1061697600,4144.4290000000001],[1061784000,4144.4290000000001],[1061870400,4144.4290000000001],[1061956800,4144.4290000000001],[1062043200,4144.4290000000001],[1062129600,4144.4290000000001],[1062216000,4144.4290000000001],[1062302400,4144.4290000000001],[1062388800,4144.4290000000001],[1062475200,4144.4290000000001],[1062561600,4144.4290000000001],[1062648000,4144.4290000000001],[1062734400,4144.4290000000001],[1062820800,4144.4290000000001],[1062907200,4144.4290000000001],[1062993600,4144.4290000000001],[1063080000,4144.4290000000001],[1063166400,4144.4290000000001],[1063252800,4144.4290000000001],[1063339200,4144.4290000000001],[1063425600,4144.4290000000001],[1063512000,4144.4290000000001],[1063598400,4144.4290000000001],[1063684800,4144.4290000000001],[1063771200,4144.4290000000001],[1063857600,4144.4290000000001],[1063944000,4144.4290000000001],[1064030400,4144.4290000000001],[1064116800,4144.4290000000001],[1064203200,4144.4290000000001],[1064289600,4144.4290000000001],[1064376000,4144.4290000000001],[1064462400,4144.4290000000001],[1064548800,4144.4290000000001],[1064635200,4144.4290000000001],[1064721600,4144.4290000000001],[1064808000,4144.4290000000001],[1064894400,4144.4290000000001],[1064980800,4144.4290000000001],[1065067200,4144.4290000000001],[1065153600,4144.4290000000001],[1065240000,4144.4290000000001],[1065326400,4144.4290000000001],[1065412800,4144.4290000000001],[1065499200,4144.4290000000001],[1065585600,4144.4290000000001],[1065672000,4144.4290000000001],[1065758400,4144.4290000000001],[1065844800,4144.4290000000001],[1065931200,4144.4290000000001],[1066017600,4144.4290000000001],[1066104000,4144.4290000000001],[1066190400,4144.4290000000001],[1066276800,4144.4290000000001],[1066363200,4144.4290000000001],[1066449600,4144.4290000000001],[1066536000,4144.4290000000001],[1066622400,4144.4290000000001],[1066708800,4144.4290000000001],[1066795200,4144.4290000000001],[1066881600,4144.4290000000001],[1066968000,4144.4290000000001],[1067054400,4144.4290000000001],[1067140800,4144.4290000000001],[1067230800,4144.4290000000001],[1067317200,4144.4290000000001],[1067403600,4144.4290000000001],[1067490000,4144.4290000000001],[1067576400,4144.4290000000001],[1067662800,4144.4290000000001],[1067749200,4144.4290000000001],[1067835600,4144.4290000000001],[1067922000,4144.4290000000001],[1068008400,4144.4290000000001],[1068094800,4144.4290000000001],[1068181200,4144.4290000000001],[1068267600,4144.4290000000001],[1068354000,4144.4290000000001],[1068440400,4144.4290000000001],[1068526800,4144.4290000000001],[1068613200,4144.4290000000001],[1068699600,4144.4290000000001],[1068786000,4144.4290000000001],[1068872400,4144.4290000000001],[1068958800,4144.4290000000001],[1069045200,4144.4290000000001],[1069131600,4144.4290000000001],[1069218000,4144.4290000000001],[1069304400,4144.4290000000001],[1069390800,4144.4290000000001],[1069477200,4144.4290000000001],[1069563600,4144.4290000000001],[1069650000,4144.4290000000001],[1069736400,4144.4290000000001],[1069822800,4144.4290000000001],[1069909200,4144.4290000000001],[1069995600,4144.4290000000001],[1070082000,4144.4290000000001],[1070168400,4144.4290000000001],[1070254800,4144.4290000000001],[1070341200,4144.4290000000001],[1070427600,4144.4290000000001],[1070514000,4144.4290000000001],[1070600400,4144.4290000000001],[1070686800,4144.4290000000001],[1070773200,4144.4290000000001],[1070859600,4144.4290000000001],[1070946000,4144.4290000000001],[1071032400,4144.4290000000001],[1071118800,4144.4290000000001],[1071205200,4144.4290000000001],[1071291600,4144.4290000000001],[1071378000,4144.4290000000001],[1071464400,4144.4290000000001],[1071550800,4144.4290000000001],[1071637200,4144.4290000000001],[1071723600,4144.4290000000001],[1071810000,4144.4290000000001],[1071896400,4144.4290000000001],[1071982800,4144.4290000000001],[1072069200,4144.4290000000001],[1072155600,4144.4290000000001],[1072242000,4144.4290000000001],[1072328400,4144.4290000000001],[1072414800,4144.4290000000001],[1072501200,4144.4290000000001],[1072587600,4144.4290000000001],[1072674000,4144.4290000000001],[1072760400,4144.4290000000001],[1072846800,4144.4290000000001],[1072933200,4144.4290000000001],[1073019600,4144.4290000000001],[1073106000,4144.4290000000001],[1073192400,4144.4290000000001],[1073278800,4144.4290000000001],[1073365200,4144.4290000000001],[1073451600,4144.4290000000001],[1073538000,4144.4290000000001],[1073624400,4144.4290000000001],[1073710800,4144.4290000000001],[1073797200,4144.4290000000001],[1073883600,4144.4290000000001],[1073970000,4144.4290000000001],[1074056400,4144.4290000000001],[1074142800,4144.4290000000001],[1074229200,4144.4290000000001],[1074315600,4144.4290000000001],[1074402000,4144.4290000000001],[1074488400,4144.4290000000001],[1074574800,4144.4290000000001],[1074661200,4144.4290000000001],[1074747600,4144.4290000000001],[1074834000,4144.4290000000001],[1074920400,4144.4290000000001],[1075006800,4144.4290000000001],[1075093200,4144.4290000000001],[1075179600,4144.4290000000001],[1075266000,4144.4290000000001],[1075352400,4144.4290000000001],[1075438800,4144.4290000000001],[1075525200,4144.4290000000001],[1075611600,4144.4290000000001],[1075698000,4144.4290000000001],[1075784400,4144.4290000000001],[1075870800,4144.4290000000001],[1075957200,4144.4290000000001],[1076043600,4144.4290000000001],[1076130000,4144.4290000000001],[1076216400,4144.4290000000001],[1076302800,4144.4290000000001],[1076389200,4144.4290000000001],[1076475600,4144.4290000000001],[1076562000,4144.4290000000001],[1076648400,4144.4290000000001],[1076734800,4144.4290000000001],[1076821200,4144.4290000000001],[1076907600,4144.4290000000001],[1076994000,4144.4290000000001],[1077080400,4144.4290000000001],[1077166800,4144.4290000000001],[1077253200,4144.4290000000001],[1077339600,4144.4290000000001],[1077426000,4144.4290000000001],[1077512400,4144.4290000000001],[1077598800,4144.4290000000001],[1077685200,4144.4290000000001],[1077771600,4144.4290000000001],[1077858000,4144.4290000000001],[1077944400,4144.4290000000001],[1078030800,4144.4290000000001],[1078117200,4144.4290000000001],[1078203600,4144.4290000000001],[1078290000,4144.4290000000001],[1078376400,4144.4290000000001],[1078462800,4144.4290000000001],[1078549200,4144.4290000000001],[1078635600,4144.4290000000001],[1078722000,4144.4290000000001],[1078808400,4144.4290000000001],[1078894800,4144.4290000000001],[1078981200,4144.4290000000001],[1079067600,4144.4290000000001],[1079154000,4144.4290000000001],[1079240400,4144.4290000000001],[1079326800,4144.4290000000001],[1079413200,4144.4290000000001],[1079499600,4144.4290000000001],[1079586000,4144.4290000000001],[1079672400,4144.4290000000001],[1079758800,4144.4290000000001],[1079845200,4144.4290000000001],[1079931600,4144.4290000000001],[1080018000,4144.4290000000001],[1080104400,4144.4290000000001],[1080190800,4144.4290000000001],[1080277200,4144.4290000000001],[1080363600,4144.4290000000001],[1080450000,4144.4290000000001],[1080536400,4144.4290000000001],[1080622800,4144.4290000000001],[1080709200,4144.4290000000001],[1080795600,4144.4290000000001],[1080882000,4144.4290000000001],[1080968400,4144.4290000000001],[1081054800,4144.4290000000001],[1081137600,4144.4290000000001],[1081224000,4144.4290000000001],[1081310400,4144.4290000000001],[1081396800,4144.4290000000001],[1081483200,4144.4290000000001],[1081569600,4144.4290000000001],[1081656000,4144.4290000000001],[1081742400,4144.4290000000001],[1081828800,4144.4290000000001],[1081915200,4144.4290000000001],[1082001600,4144.4290000000001],[1082088000,4144.4290000000001],[1082174400,4144.4290000000001],[1082260800,4144.4290000000001],[1082347200,4144.4290000000001],[1082433600,4144.4290000000001],[1082520000,4144.4290000000001],[1082606400,4144.4290000000001],[1082692800,4144.4290000000001],[1082779200,4144.4290000000001],[1082865600,4144.4290000000001],[1082952000,4144.4290000000001],[1083038400,4144.4290000000001],[1083124800,4144.4290000000001],[1083211200,4144.4290000000001],[1083297600,4144.4290000000001],[1083384000,4144.4290000000001],[1083470400,4144.4290000000001],[1083556800,4144.4290000000001],[1083643200,4144.4290000000001],[1083729600,4144.4290000000001],[1083816000,4144.4290000000001],[1083902400,4144.4290000000001],[1083988800,4144.4290000000001],[1084075200,4144.4290000000001],[1084161600,4144.4290000000001],[1084248000,4144.4290000000001],[1084334400,4144.4290000000001],[1084420800,4144.4290000000001],[1084507200,4144.4290000000001],[1084593600,4144.4290000000001],[1084680000,4144.4290000000001],[1084766400,4144.4290000000001],[1084852800,4144.4290000000001],[1084939200,4144.4290000000001],[1085025600,4144.4290000000001],[1085112000,4144.4290000000001],[1085198400,4144.4290000000001],[1085284800,4144.4290000000001],[1085371200,4144.4290000000001],[1085457600,4144.4290000000001],[1085544000,4144.4290000000001],[1085630400,4144.4290000000001],[1085716800,4144.4290000000001],[1085803200,4144.4290000000001],[1085889600,4144.4290000000001],[1085976000,4144.4290000000001],[1086062400,4144.4290000000001],[1086148800,4144.4290000000001],[1086235200,4144.4290000000001],[1086321600,4144.4290000000001],[1086408000,4144.4290000000001],[1086494400,4144.4290000000001],[1086580800,4144.4290000000001],[1086667200,4144.4290000000001],[1086753600,4144.4290000000001],[1086840000,4144.4290000000001],[1086926400,4144.4290000000001],[1087012800,4144.4290000000001],[1087099200,4144.4290000000001],[1087185600,4144.4290000000001],[1087272000,4144.4290000000001],[1087358400,4144.4290000000001],[1087444800,4144.4290000000001],[1087531200,4144.4290000000001],[1087617600,4144.4290000000001],[1087704000,4144.4290000000001],[1087790400,4144.4290000000001],[1087876800,4144.4290000000001],[1087963200,4144.4290000000001],[1088049600,4144.4290000000001],[1088136000,4144.4290000000001],[1088222400,4144.4290000000001],[1088308800,4144.4290000000001],[1088395200,4144.4290000000001],[1088481600,4144.4290000000001],[1088568000,4144.4290000000001],[1088654400,4144.4290000000001],[1088740800,4144.4290000000001],[1088827200,4144.4290000000001],[1088913600,4144.4290000000001],[1089000000,4144.4290000000001],[1089086400,4144.4290000000001],[1089172800,4144.4290000000001],[1089259200,4144.4290000000001],[1089345600,4144.4290000000001],[1089432000,4144.4290000000001],[1089518400,4144.4290000000001],[1089604800,4144.4290000000001],[1089691200,4144.4290000000001],[1089777600,4144.4290000000001],[1089864000,4144.4290000000001],[1089950400,4144.4290000000001],[1090036800,4144.4290000000001],[1090123200,4144.4290000000001],[1090209600,4144.4290000000001],[1090296000,4144.4290000000001],[1090382400,4144.4290000000001],[1090468800,4144.4290000000001],[1090555200,4144.4290000000001],[1090641600,4144.4290000000001],[1090728000,4144.4290000000001],[1090814400,4144.4290000000001],[1090900800,4144.4290000000001],[1090987200,4144.4290000000001],[1091073600,4144.4290000000001],[1091160000,4144.4290000000001],[1091246400,4144.4290000000001],[1091332800,4144.4290000000001],[1091419200,4144.4290000000001],[1091505600,5013.5995000000003],[1091592000,5013.5995000000003],[1091678400,5013.5995000000003],[1091764800,5013.5995000000003],[1091851200,5013.5995000000003],[1091937600,5013.5995000000003],[1092024000,5013.5995000000003],[1092110400,5013.5995000000003],[1092196800,5013.5995000000003],[1092283200,5013.5995000000003],[1092369600,5013.5995000000003],[1092456000,5013.5995000000003],[1092542400,5013.5995000000003],[1092628800,5013.5995000000003],[1092715200,5013.5995000000003],[1092801600,5013.5995000000003],[1092888000,5013.5995000000003],[1092974400,5013.5995000000003],[1093060800,5013.5995000000003],[1093147200,5013.5995000000003],[1093233600,5013.5995000000003],[1093320000,5013.5995000000003],[1093406400,5013.5995000000003],[1093492800,5013.5995000000003],[1093579200,5013.5995000000003],[1093665600,5013.5995000000003],[1093752000,5013.5995000000003],[1093838400,5013.5995000000003],[1093924800,5013.5995000000003],[1094011200,5013.5995000000003],[1094097600,5013.5995000000003],[1094184000,5013.5995000000003],[1094270400,5013.5995000000003],[1094356800,5013.5995000000003],[1094443200,5013.5995000000003],[1094529600,5013.5995000000003],[1094616000,5013.5995000000003],[1094702400,5013.5995000000003],[1094788800,5013.5995000000003],[1094875200,5013.5995000000003],[1094961600,5013.5995000000003],[1095048000,5013.5995000000003],[1095134400,5013.5995000000003],[1095220800,5013.5995000000003],[1095307200,5013.5995000000003],[1095393600,5013.5995000000003],[1095480000,5013.5995000000003],[1095566400,5013.5995000000003],[1095652800,5013.5995000000003],[1095739200,5013.5995000000003],[1095825600,5013.5995000000003],[1095912000,5013.5995000000003],[1095998400,5013.5995000000003],[1096084800,5013.5995000000003],[1096171200,5013.5995000000003],[1096257600,5013.5995000000003],[1096344000,5013.5995000000003],[1096430400,5013.5995000000003],[1096516800,5013.5995000000003],[1096603200,5013.5995000000003],[1096689600,5013.5995000000003],[1096776000,5013.5995000000003],[1096862400,5013.5995000000003],[1096948800,5013.5995000000003],[1097035200,5013.5995000000003],[1097121600,5013.5995000000003],[1097208000,5013.5995000000003],[1097294400,5013.5995000000003],[1097380800,5013.5995000000003],[1097467200,5013.5995000000003],[1097553600,5013.5995000000003],[1097640000,5013.5995000000003],[1097726400,5013.5995000000003],[1097812800,5013.5995000000003],[1097899200,5013.5995000000003],[1097985600,5013.5995000000003],[1098072000,5013.5995000000003],[1098158400,5013.5995000000003],[1098244800,5013.5995000000003],[1098331200,5013.5995000000003],[1098417600,5013.5995000000003],[1098504000,5013.5995000000003],[1098590400,5013.5995000000003],[1098676800,5013.5995000000003],[1098763200,5013.5995000000003],[1098849600,5013.5995000000003],[1098936000,5013.5995000000003],[1099022400,5013.5995000000003],[1099108800,5013.5995000000003],[1099195200,5013.5995000000003],[1099285200,5013.5995000000003],[1099371600,5013.5995000000003],[1099458000,5013.5995000000003],[1099544400,5013.5995000000003],[1099630800,5013.5995000000003],[1099717200,5013.5995000000003],[1099803600,5013.5995000000003],[1099890000,5013.5995000000003],[1099976400,5013.5995000000003],[1100062800,5013.5995000000003],[1100149200,5013.5995000000003],[1100235600,5013.5995000000003],[1100322000,5013.5995000000003],[1100408400,5013.5995000000003],[1100494800,5013.5995000000003],[1100581200,5013.5995000000003],[1100667600,5013.5995000000003],[1100754000,5013.5995000000003],[1100840400,5013.5995000000003],[1100926800,5013.5995000000003],[1101013200,5013.5995000000003],[1101099600,5013.5995000000003],[1101186000,5013.5995000000003],[1101272400,5013.5995000000003],[1101358800,5013.5995000000003],[1101445200,5013.5995000000003],[1101531600,5013.5995000000003],[1101618000,5013.5995000000003],[1101704400,5013.5995000000003],[1101790800,5013.5995000000003],[1101877200,5013.5995000000003],[1101963600,5013.5995000000003],[1102050000,5013.5995000000003],[1102136400,5013.5995000000003],[1102222800,5013.5995000000003],[1102309200,5013.5995000000003],[1102395600,5013.5995000000003],[1102482000,5013.5995000000003],[1102568400,5013.5995000000003],[1102654800,5013.5995000000003],[1102741200,5013.5995000000003],[1102827600,5013.5995000000003],[1102914000,5013.5995000000003],[1103000400,5013.5995000000003],[1103086800,5013.5995000000003],[1103173200,5013.5995000000003],[1103259600,5013.5995000000003],[1103346000,5013.5995000000003],[1103432400,5013.5995000000003],[1103518800,5013.5995000000003],[1103605200,5013.5995000000003],[1103691600,5013.5995000000003],[1103778000,5013.5995000000003],[1103864400,5013.5995000000003],[1103950800,5013.5995000000003],[1104037200,5013.5995000000003],[1104123600,5013.5995000000003],[1104210000,5013.5995000000003],[1104296400,5013.5995000000003],[1104382800,5013.5995000000003],[1104469200,5013.5995000000003],[1104555600,5013.5995000000003],[1104642000,5013.5995000000003],[1104728400,5013.5995000000003],[1104814800,5013.5995000000003],[1104901200,5013.5995000000003],[1104987600,5013.5995000000003],[1105074000,5013.5995000000003],[1105160400,5013.5995000000003],[1105246800,5013.5995000000003],[1105333200,5013.5995000000003],[1105419600,5013.5995000000003],[1105506000,5013.5995000000003],[1105592400,5013.5995000000003],[1105678800,5013.5995000000003],[1105765200,5013.5995000000003],[1105851600,5013.5995000000003],[1105938000,5013.5995000000003],[1106024400,5013.5995000000003],[1106110800,5013.5995000000003],[1106197200,5013.5995000000003],[1106283600,5013.5995000000003],[1106370000,5013.5995000000003],[1106456400,5013.5995000000003],[1106542800,5013.5995000000003],[1106629200,5013.5995000000003],[1106715600,5013.5995000000003],[1106802000,5013.5995000000003],[1106888400,5013.5995000000003],[1106974800,5013.5995000000003],[1107061200,5013.5995000000003],[1107147600,5013.5995000000003],[1107234000,5013.5995000000003],[1107320400,5013.5995000000003],[1107406800,5013.5995000000003],[1107493200,5013.5995000000003],[1107579600,5013.5995000000003],[1107666000,5013.5995000000003],[1107752400,5013.5995000000003],[1107838800,5013.5995000000003],[1107925200,5013.5995000000003],[1108011600,5013.5995000000003],[1108098000,5013.5995000000003],[1108184400,5013.5995000000003],[1108270800,5013.5995000000003],[1108357200,5013.5995000000003],[1108443600,5013.5995000000003],[1108530000,5013.5995000000003],[1108616400,5013.5995000000003],[1108702800,5013.5995000000003],[1108789200,5013.5995000000003],[1108875600,5013.5995000000003],[1108962000,5013.5995000000003],[1109048400,5013.5995000000003],[1109134800,5013.5995000000003],[1109221200,5013.5995000000003],[1109307600,5013.5995000000003],[1109394000,5013.5995000000003],[1109480400,5013.5995000000003],[1109566800,5013.5995000000003],[1109653200,5013.5995000000003],[1109739600,5013.5995000000003],[1109826000,5013.5995000000003],[1109912400,5013.5995000000003],[1109998800,5013.5995000000003],[1110085200,5013.5995000000003],[1110171600,5013.5995000000003],[1110258000,5013.5995000000003],[1110344400,5013.5995000000003],[1110430800,5013.5995000000003],[1110517200,5013.5995000000003],[1110603600,5013.5995000000003],[1110690000,5013.5995000000003],[1110776400,5013.5995000000003],[1110862800,5013.5995000000003],[1110949200,5013.5995000000003],[1111035600,5013.5995000000003],[1111122000,5013.5995000000003],[1111208400,5013.5995000000003],[1111294800,5013.5995000000003],[1111381200,5013.5995000000003],[1111467600,5013.5995000000003],[1111554000,5013.5995000000003],[1111640400,5013.5995000000003],[1111726800,5013.5995000000003],[1111813200,5013.5995000000003],[1111899600,5013.5995000000003],[1111986000,5013.5995000000003],[1112072400,5013.5995000000003],[1112158800,5013.5995000000003],[1112245200,5013.5995000000003],[1112331600,5013.5995000000003],[1112418000,5013.5995000000003],[1112504400,5013.5995000000003],[1112587200,5013.5995000000003],[1112673600,5013.5995000000003],[1112760000,5013.5995000000003],[1112846400,5013.5995000000003],[1112932800,5013.5995000000003],[1113019200,5013.5995000000003],[1113105600,5013.5995000000003],[1113192000,5013.5995000000003],[1113278400,5013.5995000000003],[1113364800,5013.5995000000003],[1113451200,5013.5995000000003],[1113537600,5013.5995000000003],[1113624000,5013.5995000000003],[1113710400,5013.5995000000003],[1113796800,5013.5995000000003],[1113883200,5013.5995000000003],[1113969600,5013.5995000000003],[1114056000,5013.5995000000003],[1114142400,5013.5995000000003],[1114228800,5013.5995000000003],[1114315200,5013.5995000000003],[1114401600,5013.5995000000003],[1114488000,5013.5995000000003],[1114574400,5013.5995000000003],[1114660800,5013.5995000000003],[1114747200,5013.5995000000003],[1114833600,5013.5995000000003],[1114920000,5013.5995000000003],[1115006400,5013.5995000000003],[1115092800,5013.5995000000003],[1115179200,5013.5995000000003],[1115265600,5013.5995000000003],[1115352000,5013.5995000000003],[1115438400,5013.5995000000003],[1115524800,5013.5995000000003],[1115611200,5013.5995000000003],[1115697600,5013.5995000000003],[1115784000,5013.5995000000003],[1115870400,5013.5995000000003],[1115956800,5013.5995000000003],[1116043200,5013.5995000000003],[1116129600,5013.5995000000003],[1116216000,5013.5995000000003],[1116302400,5013.5995000000003],[1116388800,5013.5995000000003],[1116475200,5013.5995000000003],[1116561600,5013.5995000000003],[1116648000,5013.5995000000003],[1116734400,5013.5995000000003],[1116820800,5013.5995000000003],[1116907200,5013.5995000000003],[1116993600,5013.5995000000003],[1117080000,5013.5995000000003],[1117166400,5013.5995000000003],[1117252800,5013.5995000000003],[1117339200,5013.5995000000003],[1117425600,5013.5995000000003],[1117512000,5013.5995000000003],[1117598400,5013.5995000000003],[1117684800,5013.5995000000003],[1117771200,5013.5995000000003],[1117857600,5013.5995000000003],[1117944000,5013.5995000000003],[1118030400,5013.5995000000003],[1118116800,5013.5995000000003],[1118203200,5013.5995000000003],[1118289600,5013.5995000000003],[1118376000,5013.5995000000003],[1118462400,5013.5995000000003],[1118548800,5013.5995000000003],[1118635200,5013.5995000000003],[1118721600,5013.5995000000003],[1118808000,5013.5995000000003],[1118894400,5013.5995000000003],[1118980800,5013.5995000000003],[1119067200,5013.5995000000003],[1119153600,5013.5995000000003],[1119240000,5013.5995000000003],[1119326400,5013.5995000000003],[1119412800,5013.5995000000003],[1119499200,5013.5995000000003],[1119585600,5013.5995000000003],[1119672000,5013.5995000000003],[1119758400,5013.5995000000003],[1119844800,5013.5995000000003],[1119931200,5013.5995000000003],[1120017600,5013.5995000000003],[1120104000,5013.5995000000003],[1120190400,5013.5995000000003],[1120276800,5013.5995000000003],[1120363200,5013.5995000000003],[1120449600,5013.5995000000003],[1120536000,5013.5995000000003],[1120622400,5013.5995000000003],[1120708800,5013.5995000000003],[1120795200,5013.5995000000003],[1120881600,5013.5995000000003],[1120968000,5013.5995000000003],[1121054400,5013.5995000000003],[1121140800,5013.5995000000003],[1121227200,5013.5995000000003],[1121313600,5013.5995000000003],[1121400000,5013.5995000000003],[1121486400,5013.5995000000003],[1121572800,5013.5995000000003],[1121659200,5013.5995000000003],[1121745600,5013.5995000000003],[1121832000,5013.5995000000003],[1121918400,5013.5995000000003],[1122004800,5013.5995000000003],[1122091200,5013.5995000000003],[1122177600,5013.5995000000003],[1122264000,5013.5995000000003],[1122350400,5013.5995000000003],[1122436800,5013.5995000000003],[1122523200,5013.5995000000003],[1122609600,5013.5995000000003],[1122696000,5013.5995000000003],[1122782400,5013.5995000000003],[1122868800,5013.5995000000003],[1217649600,7869.5328],[1217736000,7869.5328],[1217822400,7869.5328],[1217908800,7869.5328],[1217995200,7869.5328],[1218081600,7869.5328],[1218168000,7869.5328],[1218254400,7869.5328],[1218340800,7869.5328],[1218427200,7869.5328],[1218513600,7869.5328],[1218600000,7869.5328],[1218686400,7869.5328],[1218772800,7869.5328],[1218859200,7869.5328],[1218945600,7869.5328],[1219032000,7869.5328],[1219118400,7869.5328],[1219204800,7869.5328],[1219291200,7869.5328],[1219377600,7869.5328],[1219464000,7869.5328],[1219550400,7869.5328],[1219636800,7869.5328],[1219723200,7869.5328],[1219809600,7869.5328],[1219896000,7869.5328],[1219982400,7869.5328],[1220068800,7869.5328],[1220155200,7869.5328],[1220241600,7869.5328],[1220328000,7869.5328],[1220414400,7869.5328],[1220500800,7869.5328],[1220587200,7869.5328],[1220673600,7869.5328],[1220760000,7869.5328],[1220846400,7869.5328],[1220932800,7869.5328],[1221019200,7869.5328],[1221105600,7869.5328],[1221192000,7869.5328],[1221278400,7869.5328],[1221364800,7869.5328],[1221451200,7869.5328],[1221537600,7869.5328],[1221624000,7869.5328],[1221710400,7869.5328],[1221796800,7869.5328],[1221883200,7869.5328],[1221969600,7869.5328],[1222056000,7869.5328],[1222142400,7869.5328],[1222228800,7869.5328],[1222315200,7869.5328],[1222401600,7869.5328],[1222488000,7869.5328],[1222574400,7869.5328],[1222660800,7869.5328],[1222747200,7869.5328],[1222833600,7869.5328],[1222920000,7869.5328],[1223006400,7869.5328],[1223092800,7869.5328],[1223179200,7869.5328],[1223265600,7869.5328],[1223352000,7869.5328],[1223438400,7869.5328],[1223524800,7869.5328],[1223611200,7869.5328],[1223697600,7869.5328],[1223784000,7869.5328],[1223870400,7869.5328],[1223956800,7869.5328],[1224043200,7869.5328],[1224129600,7869.5328],[1224216000,7869.5328],[1224302400,7869.5328],[1224388800,7869.5328],[1224475200,7869.5328],[1224561600,7869.5328],[1224648000,7869.5328],[1224734400,7869.5328],[1224820800,7869.5328],[1224907200,7869.5328],[1224993600,7869.5328],[1225080000,7869.5328],[1225166400,7869.5328],[1225252800,7869.5328],[1225339200,7869.5328],[1225425600,7869.5328],[1225512000,7869.5328],[1225598400,7869.5328],[1225688400,7869.5328],[1225774800,7869.5328],[1225861200,7869.5328],[1225947600,7869.5328],[1226034000,7869.5328],[1226120400,7869.5328],[1226206800,7869.5328],[1226293200,7869.5328],[1226379600,7869.5328],[1226466000,7869.5328],[1226552400,7869.5328],[1226638800,7869.5328],[1226725200,7869.5328],[1226811600,7869.5328],[1226898000,7869.5328],[1226984400,7869.5328],[1227070800,7869.5328],[1227157200,7869.5328],[1227243600,7869.5328],[1227330000,7869.5328],[1227416400,7869.5328],[1227502800,7869.5328],[1227589200,7869.5328],[1227675600,7869.5328],[1227762000,7869.5328],[1227848400,7869.5328],[1227934800,7869.5328],[1228021200,7869.5328],[1228107600,7869.5328],[1228194000,7869.5328],[1228280400,7869.5328],[1228366800,7869.5328],[1228453200,7869.5328],[1228539600,7869.5328],[1228626000,7869.5328],[1228712400,7869.5328],[1228798800,7869.5328],[1228885200,7869.5328],[1228971600,7869.5328],[1229058000,7869.5328],[1229144400,7869.5328],[1229230800,7869.5328],[1229317200,7869.5328],[1229403600,7869.5328],[1229490000,7869.5328],[1229576400,7869.5328],[1229662800,7869.5328],[1229749200,7869.5328],[1229835600,7869.5328],[1229922000,7869.5328],[1230008400,7869.5328],[1230094800,7869.5328],[1230181200,7869.5328],[1230267600,7869.5328],[1230354000,7869.5328],[1230440400,7869.5328],[1230526800,7869.5328],[1230613200,7869.5328],[1230699600,7869.5328],[1230786000,7869.5328],[1230872400,7869.5328],[1230958800,7869.5328],[1231045200,7869.5328],[1231131600,7869.5328],[1231218000,7869.5328],[1231304400,7869.5328],[1231390800,7869.5328],[1231477200,7869.5328],[1231563600,7869.5328],[1231650000,7869.5328],[1231736400,7869.5328],[1231822800,7869.5328],[1231909200,7869.5328],[1231995600,7869.5328],[1232082000,7869.5328],[1232168400,7869.5328],[1232254800,7869.5328],[1232341200,7869.5328],[1232427600,7869.5328],[1232514000,7869.5328],[1232600400,7869.5328],[1232686800,7869.5328],[1232773200,7869.5328],[1232859600,7869.5328],[1232946000,7869.5328],[1233032400,7869.5328],[1233118800,7869.5328],[1233205200,7869.5328],[1233291600,7869.5328],[1233378000,7869.5328],[1233464400,7869.5328],[1233550800,7869.5328],[1233637200,7869.5328],[1233723600,7869.5328],[1233810000,7869.5328],[1233896400,7869.5328],[1233982800,7869.5328],[1234069200,7869.5328],[1234155600,7869.5328],[1234242000,7869.5328],[1234328400,7869.5328],[1234414800,7869.5328],[1234501200,7869.5328],[1234587600,7869.5328],[1234674000,7869.5328],[1234760400,7869.5328],[1234846800,7869.5328],[1234933200,7869.5328],[1235019600,7869.5328],[1235106000,7869.5328],[1235192400,7869.5328],[1235278800,7869.5328],[1235365200,7869.5328],[1235451600,7869.5328],[1235538000,7869.5328],[1235624400,7869.5328],[1235710800,7869.5328],[1235797200,7869.5328],[1235883600,7869.5328],[1235970000,7869.5328],[1236056400,7869.5328],[1236142800,7869.5328],[1236229200,7869.5328],[1236315600,7869.5328],[1236402000,7869.5328],[1236488400,7869.5328],[1236571200,7869.5328],[1236657600,7869.5328],[1236744000,7869.5328],[1236830400,7869.5328],[1236916800,7869.5328],[1237003200,7869.5328],[1237089600,7869.5328],[1237176000,7869.5328],[1237262400,7869.5328],[1237348800,7869.5328],[1237435200,7869.5328],[1237521600,7869.5328],[1237608000,7869.5328],[1237694400,7869.5328],[1237780800,7869.5328],[1237867200,7869.5328],[1237953600,7869.5328],[1238040000,7869.5328],[1238126400,7869.5328],[1238212800,7869.5328],[1238299200,7869.5328],[1238385600,7869.5328],[1238472000,7869.5328],[1238558400,7869.5328],[1238644800,7869.5328],[1238731200,7869.5328],[1238817600,7869.5328],[1238904000,7869.5328],[1238990400,7869.5328],[1239076800,7869.5328],[1239163200,7869.5328],[1239249600,7869.5328],[1239336000,7869.5328],[1239422400,7869.5328],[1239508800,7869.5328],[1239595200,7869.5328],[1239681600,7869.5328],[1239768000,7869.5328],[1239854400,7869.5328],[1239940800,7869.5328],[1240027200,7869.5328],[1240113600,7869.5328],[1240200000,7869.5328],[1240286400,7869.5328],[1240372800,7869.5328],[1240459200,7869.5328],[1240545600,7869.5328],[1240632000,7869.5328],[1240718400,7869.5328],[1240804800,7869.5328],[1240891200,7869.5328],[1240977600,7869.5328],[1241064000,7869.5328],[1241150400,7869.5328],[1241236800,7869.5328],[1241323200,7869.5328],[1241409600,7869.5328],[1241496000,7869.5328],[1241582400,7869.5328],[1241668800,7869.5328],[1241755200,7869.5328],[1241841600,7869.5328],[1241928000,7869.5328],[1242014400,7869.5328],[1242100800,7869.5328],[1242187200,7869.5328],[1242273600,7869.5328],[1242360000,7869.5328],[1242446400,7869.5328],[1242532800,7869.5328],[1242619200,7869.5328],[1242705600,7869.5328],[1242792000,7869.5328],[1242878400,7869.5328],[1242964800,7869.5328],[1243051200,7869.5328],[1243137600,7869.5328],[1243224000,7869.5328],[1243310400,7869.5328],[1243396800,7869.5328],[1243483200,7869.5328],[1243569600,7869.5328],[1243656000,7869.5328],[1243742400,7869.5328],[1243828800,7869.5328],[1243915200,7869.5328],[1244001600,7869.5328],[1244088000,7869.5328],[1244174400,7869.5328],[1244260800,7869.5328],[1244347200,7869.5328],[1244433600,7869.5328],[1244520000,7869.5328],[1244606400,7869.5328],[1244692800,7869.5328],[1244779200,7869.5328],[1244865600,7869.5328],[1244952000,7869.5328],[1245038400,7869.5328],[1245124800,7869.5328],[1245211200,7869.5328],[1245297600,7869.5328],[1245384000,7869.5328],[1245470400,7869.5328],[1245556800,7869.5328],[1245643200,7869.5328],[1245729600,7869.5328],[1245816000,7869.5328],[1245902400,7869.5328],[1245988800,7869.5328],[1246075200,7869.5328],[1246161600,7869.5328],[1246248000,7869.5328],[1246334400,7869.5328],[1246420800,7869.5328],[1246507200,7869.5328],[1246593600,7869.5328],[1246680000,7869.5328],[1246766400,7869.5328],[1246852800,7869.5328],[1246939200,7869.5328],[1247025600,7869.5328],[1247112000,7869.5328],[1247198400,7869.5328],[1247284800,7869.5328],[1247371200,7869.5328],[1247457600,7869.5328],[1247544000,7869.5328],[1247630400,7869.5328],[1247716800,7869.5328],[1247803200,7869.5328],[1247889600,7869.5328],[1247976000,7869.5328],[1248062400,7869.5328],[1248148800,7869.5328],[1248235200,7869.5328],[1248321600,7869.5328],[1248408000,7869.5328],[1248494400,7869.5328],[1248580800,7869.5328],[1248667200,7869.5328],[1248753600,7869.5328],[1248840000,7869.5328],[1248926400,7869.5328],[1249012800,7869.5328],[1249099200,7869.5328],[1249185600,7869.5328],[1249272000,7869.5328],[1249358400,8631.7517000000007],[1249444800,8631.7517000000007],[1249531200,8631.7517000000007],[1249617600,8631.7517000000007],[1249704000,8631.7517000000007],[1249790400,8631.7517000000007],[1249876800,8631.7517000000007],[1249963200,8631.7517000000007],[1250049600,8631.7517000000007],[1250136000,8631.7517000000007],[1250222400,8631.7517000000007],[1250308800,8631.7517000000007],[1250395200,8631.7517000000007],[1250481600,8631.7517000000007],[1250568000,8631.7517000000007],[1250654400,8631.7517000000007],[1250740800,8631.7517000000007],[1250827200,8631.7517000000007],[1250913600,8631.7517000000007],[1251000000,8631.7517000000007],[1251086400,8631.7517000000007],[1251172800,8631.7517000000007],[1251259200,8631.7517000000007],[1251345600,8631.7517000000007],[1251432000,8631.7517000000007],[1251518400,8631.7517000000007],[1251604800,8631.7517000000007],[1251691200,8631.7517000000007],[1251777600,8631.7517000000007],[1251864000,8631.7517000000007],[1251950400,8631.7517000000007],[1252036800,8631.7517000000007],[1252123200,8631.7517000000007],[1252209600,8631.7517000000007],[1252296000,8631.7517000000007],[1252382400,8631.7517000000007],[1252468800,8631.7517000000007],[1252555200,8631.7517000000007],[1252641600,8631.7517000000007],[1252728000,8631.7517000000007],[1252814400,8631.7517000000007],[1252900800,8631.7517000000007],[1252987200,8631.7517000000007],[1253073600,8631.7517000000007],[1253160000,8631.7517000000007],[1253246400,8631.7517000000007],[1253332800,8631.7517000000007],[1253419200,8631.7517000000007],[1253505600,8631.7517000000007],[1253592000,8631.7517000000007],[1253678400,8631.7517000000007],[1253764800,8631.7517000000007],[1253851200,8631.7517000000007],[1253937600,8631.7517000000007],[1254024000,8631.7517000000007],[1254110400,8631.7517000000007],[1254196800,8631.7517000000007],[1254283200,8631.7517000000007],[1254369600,8631.7517000000007],[1254456000,8631.7517000000007],[1254542400,8631.7517000000007],[1254628800,8631.7517000000007],[1254715200,8631.7517000000007],[1254801600,8631.7517000000007],[1254888000,8631.7517000000007],[1254974400,8631.7517000000007],[1255060800,8631.7517000000007],[1255147200,8631.7517000000007],[1255233600,8631.7517000000007],[1255320000,8631.7517000000007],[1255406400,8631.7517000000007],[1255492800,8631.7517000000007],[1255579200,8631.7517000000007],[1255665600,8631.7517000000007],[1255752000,8631.7517000000007],[1255838400,8631.7517000000007],[1255924800,8631.7517000000007],[1256011200,8631.7517000000007],[1256097600,8631.7517000000007],[1256184000,8631.7517000000007],[1256270400,8631.7517000000007],[1256356800,8631.7517000000007],[1256443200,8631.7517000000007],[1256529600,8631.7517000000007],[1256616000,8631.7517000000007],[1256702400,8631.7517000000007],[1256788800,8631.7517000000007],[1256875200,8631.7517000000007],[1256961600,8631.7517000000007],[1257048000,8631.7517000000007],[1257138000,8631.7517000000007],[1257224400,8631.7517000000007],[1257310800,8631.7517000000007],[1257397200,8631.7517000000007],[1257483600,8631.7517000000007],[1257570000,8631.7517000000007],[1257656400,8631.7517000000007],[1257742800,8631.7517000000007],[1257829200,8631.7517000000007],[1257915600,8631.7517000000007],[1258002000,8631.7517000000007],[1258088400,8631.7517000000007],[1258174800,8631.7517000000007],[1258261200,8631.7517000000007],[1258347600,8631.7517000000007],[1258434000,8631.7517000000007],[1258520400,8631.7517000000007],[1258606800,8631.7517000000007],[1258693200,8631.7517000000007],[1258779600,8631.7517000000007],[1258866000,8631.7517000000007],[1258952400,8631.7517000000007],[1259038800,8631.7517000000007],[1259125200,8631.7517000000007],[1259211600,8631.7517000000007],[1259298000,8631.7517000000007],[1259384400,8631.7517000000007],[1259470800,8631.7517000000007],[1259557200,8631.7517000000007],[1259643600,8631.7517000000007],[1259730000,8631.7517000000007],[1259816400,8631.7517000000007],[1259902800,8631.7517000000007],[1259989200,8631.7517000000007],[1260075600,8631.7517000000007],[1260162000,8631.7517000000007],[1260248400,8631.7517000000007],[1260334800,8631.7517000000007],[1260421200,8631.7517000000007],[1260507600,8631.7517000000007],[1260594000,8631.7517000000007],[1260680400,8631.7517000000007],[1260766800,8631.7517000000007],[1260853200,8631.7517000000007],[1260939600,8631.7517000000007],[1261026000,8631.7517000000007],[1261112400,8631.7517000000007],[1261198800,8631.7517000000007],[1261285200,8631.7517000000007],[1261371600,8631.7517000000007],[1261458000,8631.7517000000007],[1261544400,8631.7517000000007],[1261630800,8631.7517000000007],[1261717200,8631.7517000000007],[1261803600,8631.7517000000007],[1261890000,8631.7517000000007],[1261976400,8631.7517000000007],[1262062800,8631.7517000000007],[1262149200,8631.7517000000007],[1262235600,8631.7517000000007],[1262322000,8631.7517000000007],[1262408400,8631.7517000000007],[1262494800,8631.7517000000007],[1262581200,8631.7517000000007],[1262667600,8631.7517000000007],[1262754000,8631.7517000000007],[1262840400,8631.7517000000007],[1262926800,8631.7517000000007],[1263013200,8631.7517000000007],[1263099600,8631.7517000000007],[1263186000,8631.7517000000007],[1263272400,8631.7517000000007],[1263358800,8631.7517000000007],[1263445200,8631.7517000000007],[1263531600,8631.7517000000007],[1263618000,8631.7517000000007],[1263704400,8631.7517000000007],[1263790800,8631.7517000000007],[1263877200,8631.7517000000007],[1263963600,8631.7517000000007],[1264050000,8631.7517000000007],[1264136400,8631.7517000000007],[1264222800,8631.7517000000007],[1264309200,8631.7517000000007],[1264395600,8631.7517000000007],[1264482000,8631.7517000000007],[1264568400,8631.7517000000007],[1264654800,8631.7517000000007],[1264741200,8631.7517000000007],[1264827600,8631.7517000000007],[1264914000,8631.7517000000007],[1265000400,8631.7517000000007],[1265086800,8631.7517000000007],[1265173200,8631.7517000000007],[1265259600,8631.7517000000007],[1265346000,8631.7517000000007],[1265432400,8631.7517000000007],[1265518800,8631.7517000000007],[1265605200,8631.7517000000007],[1265691600,8631.7517000000007],[1265778000,8631.7517000000007],[1265864400,8631.7517000000007],[1265950800,8631.7517000000007],[1266037200,8631.7517000000007],[1266123600,8631.7517000000007],[1266210000,8631.7517000000007],[1266296400,8631.7517000000007],[1266382800,8631.7517000000007],[1266469200,8631.7517000000007],[1266555600,8631.7517000000007],[1266642000,8631.7517000000007],[1266728400,8631.7517000000007],[1266814800,8631.7517000000007],[1266901200,8631.7517000000007],[1266987600,8631.7517000000007],[1267074000,8631.7517000000007],[1267160400,8631.7517000000007],[1267246800,8631.7517000000007],[1267333200,8631.7517000000007],[1267419600,8631.7517000000007],[1267506000,8631.7517000000007],[1267592400,8631.7517000000007],[1267678800,8631.7517000000007],[1267765200,8631.7517000000007],[1267851600,8631.7517000000007],[1267938000,8631.7517000000007],[1268024400,8631.7517000000007],[1268110800,8631.7517000000007],[1268197200,8631.7517000000007],[1268283600,8631.7517000000007],[1268370000,8631.7517000000007],[1268456400,8631.7517000000007],[1268542800,8631.7517000000007],[1268625600,8631.7517000000007],[1268712000,8631.7517000000007],[1268798400,8631.7517000000007],[1268884800,8631.7517000000007],[1268971200,8631.7517000000007],[1269057600,8631.7517000000007],[1269144000,8631.7517000000007],[1269230400,8631.7517000000007],[1269316800,8631.7517000000007],[1269403200,8631.7517000000007],[1269489600,8631.7517000000007],[1269576000,8631.7517000000007],[1269662400,8631.7517000000007],[1269748800,8631.7517000000007],[1269835200,8631.7517000000007],[1269921600,8631.7517000000007],[1270008000,8631.7517000000007],[1270094400,8631.7517000000007],[1270180800,8631.7517000000007],[1270267200,8631.7517000000007],[1270353600,8631.7517000000007],[1270440000,8631.7517000000007],[1270526400,8631.7517000000007],[1270612800,8631.7517000000007],[1270699200,8631.7517000000007],[1270785600,8631.7517000000007],[1270872000,8631.7517000000007],[1270958400,8631.7517000000007],[1271044800,8631.7517000000007],[1271131200,8631.7517000000007],[1271217600,8631.7517000000007],[1271304000,8631.7517000000007],[1271390400,8631.7517000000007],[1271476800,8631.7517000000007],[1271563200,8631.7517000000007],[1271649600,8631.7517000000007],[1271736000,8631.7517000000007],[1271822400,8631.7517000000007],[1271908800,8631.7517000000007],[1271995200,8631.7517000000007],[1272081600,8631.7517000000007],[1272168000,8631.7517000000007],[1272254400,8631.7517000000007],[1272340800,8631.7517000000007],[1272427200,8631.7517000000007],[1272513600,8631.7517000000007],[1272600000,8631.7517000000007],[1272686400,8631.7517000000007],[1272772800,8631.7517000000007],[1272859200,8631.7517000000007],[1272945600,8631.7517000000007],[1273032000,8631.7517000000007],[1273118400,8631.7517000000007],[1273204800,8631.7517000000007],[1273291200,8631.7517000000007],[1273377600,8631.7517000000007],[1273464000,8631.7517000000007],[1273550400,8631.7517000000007],[1273636800,8631.7517000000007],[1273723200,8631.7517000000007],[1273809600,8631.7517000000007],[1273896000,8631.7517000000007],[1273982400,8631.7517000000007],[1274068800,8631.7517000000007],[1274155200,8631.7517000000007],[1274241600,8631.7517000000007],[1274328000,8631.7517000000007],[1274414400,8631.7517000000007],[1274500800,8631.7517000000007],[1274587200,8631.7517000000007],[1274673600,8631.7517000000007],[1274760000,8631.7517000000007],[1274846400,8631.7517000000007],[1274932800,8631.7517000000007],[1275019200,8631.7517000000007],[1275105600,8631.7517000000007],[1275192000,8631.7517000000007],[1275278400,8631.7517000000007],[1275364800,8631.7517000000007],[1275451200,8631.7517000000007],[1275537600,8631.7517000000007],[1275624000,8631.7517000000007],[1275710400,8631.7517000000007],[1275796800,8631.7517000000007],[1275883200,8631.7517000000007],[1275969600,8631.7517000000007],[1276056000,8631.7517000000007],[1276142400,8631.7517000000007],[1276228800,8631.7517000000007],[1276315200,8631.7517000000007],[1276401600,8631.7517000000007],[1276488000,8631.7517000000007],[1276574400,8631.7517000000007],[1276660800,8631.7517000000007],[1276747200,8631.7517000000007],[1276833600,8631.7517000000007],[1276920000,8631.7517000000007],[1277006400,8631.7517000000007],[1277092800,8631.7517000000007],[1277179200,8631.7517000000007],[1277265600,8631.7517000000007],[1277352000,8631.7517000000007],[1277438400,8631.7517000000007],[1277524800,8631.7517000000007],[1277611200,8631.7517000000007],[1277697600,8631.7517000000007],[1277784000,8631.7517000000007],[1277870400,8631.7517000000007],[1277956800,8631.7517000000007],[1278043200,8631.7517000000007],[1278129600,8631.7517000000007],[1278216000,8631.7517000000007],[1278302400,8631.7517000000007],[1278388800,8631.7517000000007],[1278475200,8631.7517000000007],[1278561600,8631.7517000000007],[1278648000,8631.7517000000007],[1278734400,8631.7517000000007],[1278820800,8631.7517000000007],[1278907200,8631.7517000000007],[1278993600,8631.7517000000007],[1279080000,8631.7517000000007],[1279166400,8631.7517000000007],[1279252800,8631.7517000000007],[1279339200,8631.7517000000007],[1279425600,8631.7517000000007],[1279512000,8631.7517000000007],[1279598400,8631.7517000000007],[1279684800,8631.7517000000007],[1279771200,8631.7517000000007],[1279857600,8631.7517000000007],[1279944000,8631.7517000000007],[1280030400,8631.7517000000007],[1280116800,8631.7517000000007],[1280203200,8631.7517000000007],[1280289600,8631.7517000000007],[1280376000,8631.7517000000007],[1280462400,8631.7517000000007],[1280548800,8631.7517000000007],[1280635200,8631.7517000000007],[1280721600,8631.7517000000007],[1280808000,9513.6828999999998],[1280894400,9513.6828999999998],[1280980800,9513.6828999999998],[1281067200,9513.6828999999998],[1281153600,9513.6828999999998],[1281240000,9513.6828999999998],[1281326400,9513.6828999999998],[1281412800,9513.6828999999998],[1281499200,9513.6828999999998],[1281585600,9513.6828999999998],[1281672000,9513.6828999999998],[1281758400,9513.6828999999998],[1281844800,9513.6828999999998],[1281931200,9513.6828999999998],[1282017600,9513.6828999999998],[1282104000,9513.6828999999998],[1282190400,9513.6828999999998],[1282276800,9513.6828999999998],[1282363200,9513.6828999999998],[1282449600,9513.6828999999998],[1282536000,9513.6828999999998],[1282622400,9513.6828999999998],[1282708800,9513.6828999999998],[1282795200,9513.6828999999998],[1282881600,9513.6828999999998],[1282968000,9513.6828999999998],[1283054400,9513.6828999999998],[1283140800,9513.6828999999998],[1283227200,9513.6828999999998],[1283313600,9513.6828999999998],[1283400000,9513.6828999999998],[1283486400,9513.6828999999998],[1283572800,9513.6828999999998],[1283659200,9513.6828999999998],[1283745600,9513.6828999999998],[1283832000,9513.6828999999998],[1283918400,9513.6828999999998],[1284004800,9513.6828999999998],[1284091200,9513.6828999999998],[1284177600,9513.6828999999998],[1284264000,9513.6828999999998],[1284350400,9513.6828999999998],[1284436800,9513.6828999999998],[1284523200,9513.6828999999998],[1284609600,9513.6828999999998],[1284696000,9513.6828999999998],[1284782400,9513.6828999999998],[1284868800,9513.6828999999998],[1284955200,9513.6828999999998],[1285041600,9513.6828999999998],[1285128000,9513.6828999999998],[1285214400,9513.6828999999998],[1285300800,9513.6828999999998],[1285387200,9513.6828999999998],[1285473600,9513.6828999999998],[1285560000,9513.6828999999998],[1285646400,9513.6828999999998],[1285732800,9513.6828999999998],[1285819200,9513.6828999999998],[1285905600,9513.6828999999998],[1285992000,9513.6828999999998],[1286078400,9513.6828999999998],[1286164800,9513.6828999999998],[1286251200,9513.6828999999998],[1286337600,9513.6828999999998],[1286424000,9513.6828999999998],[1286510400,9513.6828999999998],[1286596800,9513.6828999999998],[1286683200,9513.6828999999998],[1286769600,9513.6828999999998],[1286856000,9513.6828999999998],[1286942400,9513.6828999999998],[1287028800,9513.6828999999998],[1287115200,9513.6828999999998],[1287201600,9513.6828999999998],[1287288000,9513.6828999999998],[1287374400,9513.6828999999998],[1287460800,9513.6828999999998],[1287547200,9513.6828999999998],[1287633600,9513.6828999999998],[1287720000,9513.6828999999998],[1287806400,9513.6828999999998],[1287892800,9513.6828999999998],[1287979200,9513.6828999999998],[1288065600,9513.6828999999998],[1288152000,9513.6828999999998],[1288238400,9513.6828999999998],[1288324800,9513.6828999999998],[1288411200,9513.6828999999998],[1288497600,9513.6828999999998],[1288584000,9513.6828999999998],[1288670400,9513.6828999999998],[1288756800,9513.6828999999998],[1288843200,9513.6828999999998],[1288929600,9513.6828999999998],[1289016000,9513.6828999999998],[1289102400,9513.6828999999998],[1289192400,9513.6828999999998],[1289278800,9513.6828999999998],[1289365200,9513.6828999999998],[1289451600,9513.6828999999998],[1289538000,9513.6828999999998],[1289624400,9513.6828999999998],[1289710800,9513.6828999999998],[1289797200,9513.6828999999998],[1289883600,9513.6828999999998],[1289970000,9513.6828999999998],[1290056400,9513.6828999999998],[1290142800,9513.6828999999998],[1290229200,9513.6828999999998],[1290315600,9513.6828999999998],[1290402000,9513.6828999999998],[1290488400,9513.6828999999998],[1290574800,9513.6828999999998],[1290661200,9513.6828999999998],[1290747600,9513.6828999999998],[1290834000,9513.6828999999998],[1290920400,9513.6828999999998],[1291006800,9513.6828999999998],[1291093200,9513.6828999999998],[1291179600,9513.6828999999998],[1291266000,9513.6828999999998],[1291352400,9513.6828999999998],[1291438800,9513.6828999999998],[1291525200,9513.6828999999998],[1291611600,9513.6828999999998],[1291698000,9513.6828999999998],[1291784400,9513.6828999999998],[1291870800,9513.6828999999998],[1291957200,9513.6828999999998],[1292043600,9513.6828999999998],[1292130000,9513.6828999999998],[1292216400,9513.6828999999998],[1292302800,9513.6828999999998],[1292389200,9513.6828999999998],[1292475600,9513.6828999999998],[1292562000,9513.6828999999998],[1292648400,9513.6828999999998],[1292734800,9513.6828999999998],[1292821200,9513.6828999999998],[1292907600,9513.6828999999998],[1292994000,9513.6828999999998],[1293080400,9513.6828999999998],[1293166800,9513.6828999999998],[1293253200,9513.6828999999998],[1293339600,9513.6828999999998],[1293426000,9513.6828999999998],[1293512400,9513.6828999999998],[1293598800,9513.6828999999998],[1293685200,9513.6828999999998],[1293771600,9513.6828999999998],[1293858000,9513.6828999999998],[1293944400,9513.6828999999998],[1294030800,9513.6828999999998],[1294117200,9513.6828999999998],[1294203600,9513.6828999999998],[1294290000,9513.6828999999998],[1294376400,9513.6828999999998],[1294462800,9513.6828999999998],[1294549200,9513.6828999999998],[1294635600,9513.6828999999998],[1294722000,9513.6828999999998],[1294808400,9513.6828999999998],[1294894800,9513.6828999999998],[1294981200,9513.6828999999998],[1295067600,9513.6828999999998],[1295154000,9513.6828999999998],[1295240400,9513.6828999999998],[1295326800,9513.6828999999998],[1295413200,9513.6828999999998],[1295499600,9513.6828999999998],[1295586000,9513.6828999999998],[1295672400,9513.6828999999998],[1295758800,9513.6828999999998],[1295845200,9513.6828999999998],[1295931600,9513.6828999999998],[1296018000,9513.6828999999998],[1296104400,9513.6828999999998],[1296190800,9513.6828999999998],[1296277200,9513.6828999999998],[1296363600,9513.6828999999998],[1296450000,9513.6828999999998],[1296536400,9513.6828999999998],[1296622800,9513.6828999999998],[1296709200,9513.6828999999998],[1296795600,9513.6828999999998],[1296882000,9513.6828999999998],[1296968400,9513.6828999999998],[1297054800,9513.6828999999998],[1297141200,9513.6828999999998],[1297227600,9513.6828999999998],[1297314000,9513.6828999999998],[1297400400,9513.6828999999998],[1297486800,9513.6828999999998],[1297573200,9513.6828999999998],[1297659600,9513.6828999999998],[1297746000,9513.6828999999998],[1297832400,9513.6828999999998],[1297918800,9513.6828999999998],[1298005200,9513.6828999999998],[1298091600,9513.6828999999998],[1298178000,9513.6828999999998],[1298264400,9513.6828999999998],[1298350800,9513.6828999999998],[1298437200,9513.6828999999998],[1298523600,9513.6828999999998],[1298610000,9513.6828999999998],[1298696400,9513.6828999999998],[1298782800,9513.6828999999998],[1298869200,9513.6828999999998],[1298955600,9513.6828999999998],[1299042000,9513.6828999999998],[1299128400,9513.6828999999998],[1299214800,9513.6828999999998],[1299301200,9513.6828999999998],[1299387600,9513.6828999999998],[1299474000,9513.6828999999998],[1299560400,9513.6828999999998],[1299646800,9513.6828999999998],[1299733200,9513.6828999999998],[1299819600,9513.6828999999998],[1299906000,9513.6828999999998],[1299992400,9513.6828999999998],[1300075200,9513.6828999999998],[1300161600,9513.6828999999998],[1300248000,9513.6828999999998],[1300334400,9513.6828999999998],[1300420800,9513.6828999999998],[1300507200,9513.6828999999998],[1300593600,9513.6828999999998],[1300680000,9513.6828999999998],[1300766400,9513.6828999999998],[1300852800,9513.6828999999998],[1300939200,9513.6828999999998],[1301025600,9513.6828999999998],[1301112000,9513.6828999999998],[1301198400,9513.6828999999998],[1301284800,9513.6828999999998],[1301371200,9513.6828999999998],[1301457600,9513.6828999999998],[1301544000,9513.6828999999998],[1301630400,9513.6828999999998],[1301716800,9513.6828999999998],[1301803200,9513.6828999999998],[1301889600,9513.6828999999998],[1301976000,9513.6828999999998],[1302062400,9513.6828999999998],[1302148800,9513.6828999999998],[1302235200,9513.6828999999998],[1302321600,9513.6828999999998],[1302408000,9513.6828999999998],[1302494400,9513.6828999999998],[1302580800,9513.6828999999998],[1302667200,9513.6828999999998],[1302753600,9513.6828999999998],[1302840000,9513.6828999999998],[1302926400,9513.6828999999998],[1303012800,9513.6828999999998],[1303099200,9513.6828999999998],[1303185600,9513.6828999999998],[1303272000,9513.6828999999998],[1303358400,9513.6828999999998],[1303444800,9513.6828999999998],[1303531200,9513.6828999999998],[1303617600,9513.6828999999998],[1303704000,9513.6828999999998],[1303790400,9513.6828999999998],[1303876800,9513.6828999999998],[1303963200,9513.6828999999998],[1304049600,9513.6828999999998],[1304136000,9513.6828999999998],[1304222400,9513.6828999999998],[1304308800,9513.6828999999998],[1304395200,9513.6828999999998],[1304481600,9513.6828999999998],[1304568000,9513.6828999999998],[1304654400,9513.6828999999998],[1304740800,9513.6828999999998],[1304827200,9513.6828999999998],[1304913600,9513.6828999999998],[1305000000,9513.6828999999998],[1305086400,9513.6828999999998],[1305172800,9513.6828999999998],[1305259200,9513.6828999999998],[1305345600,9513.6828999999998],[1305432000,9513.6828999999998],[1305518400,9513.6828999999998],[1305604800,9513.6828999999998],[1305691200,9513.6828999999998],[1305777600,9513.6828999999998],[1305864000,9513.6828999999998],[1305950400,9513.6828999999998],[1306036800,9513.6828999999998],[1306123200,9513.6828999999998],[1306209600,9513.6828999999998],[1306296000,9513.6828999999998],[1306382400,9513.6828999999998],[1306468800,9513.6828999999998],[1306555200,9513.6828999999998],[1306641600,9513.6828999999998],[1306728000,9513.6828999999998],[1306814400,9513.6828999999998],[1306900800,9513.6828999999998],[1306987200,9513.6828999999998],[1307073600,9513.6828999999998],[1307160000,9513.6828999999998],[1307246400,9513.6828999999998],[1307332800,9513.6828999999998],[1307419200,9513.6828999999998],[1307505600,9513.6828999999998],[1307592000,9513.6828999999998],[1307678400,9513.6828999999998],[1307764800,9513.6828999999998],[1307851200,9513.6828999999998],[1307937600,9513.6828999999998],[1308024000,9513.6828999999998],[1308110400,9513.6828999999998],[1308196800,9513.6828999999998],[1308283200,9513.6828999999998],[1308369600,9513.6828999999998],[1308456000,9513.6828999999998],[1308542400,9513.6828999999998],[1308628800,9513.6828999999998],[1308715200,9513.6828999999998],[1308801600,9513.6828999999998],[1308888000,9513.6828999999998],[1308974400,9513.6828999999998],[1309060800,9513.6828999999998],[1309147200,9513.6828999999998],[1309233600,9513.6828999999998],[1309320000,9513.6828999999998],[1309406400,9513.6828999999998],[1309492800,9513.6828999999998],[1309579200,9513.6828999999998],[1309665600,9513.6828999999998],[1309752000,9513.6828999999998],[1309838400,9513.6828999999998],[1309924800,9513.6828999999998],[1310011200,9513.6828999999998],[1310097600,9513.6828999999998],[1310184000,9513.6828999999998],[1310270400,9513.6828999999998],[1310356800,9513.6828999999998],[1310443200,9513.6828999999998],[1310529600,9513.6828999999998],[1310616000,9513.6828999999998],[1310702400,9513.6828999999998],[1310788800,9513.6828999999998],[1310875200,9513.6828999999998],[1310961600,9513.6828999999998],[1311048000,9513.6828999999998],[1311134400,9513.6828999999998],[1311220800,9513.6828999999998],[1311307200,9513.6828999999998],[1311393600,9513.6828999999998],[1311480000,9513.6828999999998],[1311566400,9513.6828999999998],[1311652800,9513.6828999999998],[1311739200,9513.6828999999998],[1311825600,9513.6828999999998],[1311912000,9513.6828999999998],[1311998400,9513.6828999999998],[1312084800,9513.6828999999998],[1312171200,9513.6828999999998],[1470110400,14230.586499999999],[1470196800,14230.586499999999],[1470283200,14230.586499999999],[1470369600,14230.586499999999],[1470456000,14230.586499999999],[1470542400,14230.586499999999],[1470628800,14230.586499999999],[1470715200,14230.586499999999],[1470801600,14230.586499999999],[1470888000,14230.586499999999],[1470974400,14230.586499999999],[1471060800,14230.586499999999],[1471147200,14230.586499999999],[1471233600,14230.586499999999],[1471320000,14230.586499999999],[1471406400,14230.586499999999],[1471492800,14230.586499999999],[1471579200,14230.586499999999],[1471665600,14230.586499999999],[1471752000,14230.586499999999],[1471838400,14230.586499999999],[1471924800,14230.586499999999],[1472011200,14230.586499999999],[1472097600,14230.586499999999],[1472184000,14230.586499999999],[1472270400,14230.586499999999],[1472356800,14230.586499999999],[1472443200,14230.586499999999],[1472529600,14230.586499999999],[1472616000,14230.586499999999],[1472702400,14230.586499999999],[1472788800,14230.586499999999],[1472875200,14230.586499999999],[1472961600,14230.586499999999],[1473048000,14230.586499999999],[1473134400,14230.586499999999],[1473220800,14230.586499999999],[1473307200,14230.586499999999],[1473393600,14230.586499999999],[1473480000,14230.586499999999],[1473566400,14230.586499999999],[1473652800,14230.586499999999],[1473739200,14230.586499999999],[1473825600,14230.586499999999],[1473912000,14230.586499999999],[1473998400,14230.586499999999],[1474084800,14230.586499999999],[1474171200,14230.586499999999],[1474257600,14230.586499999999],[1474344000,14230.586499999999],[1474430400,14230.586499999999],[1474516800,14230.586499999999],[1474603200,14230.586499999999],[1474689600,14230.586499999999],[1474776000,14230.586499999999],[1474862400,14230.586499999999],[1474948800,14230.586499999999],[1475035200,14230.586499999999],[1475121600,14230.586499999999],[1475208000,14230.586499999999],[1475294400,14230.586499999999],[1475380800,14230.586499999999],[1475467200,14230.586499999999],[1475553600,14230.586499999999],[1475640000,14230.586499999999],[1475726400,14230.586499999999],[1475812800,14230.586499999999],[1475899200,14230.586499999999],[1475985600,14230.586499999999],[1476072000,14230.586499999999],[1476158400,14230.586499999999],[1476244800,14230.586499999999],[1476331200,14230.586499999999],[1476417600,14230.586499999999],[1476504000,14230.586499999999],[1476590400,14230.586499999999],[1476676800,14230.586499999999],[1476763200,14230.586499999999],[1476849600,14230.586499999999],[1476936000,14230.586499999999],[1477022400,14230.586499999999],[1477108800,14230.586499999999],[1477195200,14230.586499999999],[1477281600,14230.586499999999],[1477368000,14230.586499999999],[1477454400,14230.586499999999],[1477540800,14230.586499999999],[1477627200,14230.586499999999],[1477713600,14230.586499999999],[1477800000,14230.586499999999],[1477886400,14230.586499999999],[1477972800,14230.586499999999],[1478059200,14230.586499999999],[1478145600,14230.586499999999],[1478232000,14230.586499999999],[1478318400,14230.586499999999],[1478404800,14230.586499999999],[1478494800,14230.586499999999],[1478581200,14230.586499999999],[1478667600,14230.586499999999],[1478754000,14230.586499999999],[1478840400,14230.586499999999],[1478926800,14230.586499999999],[1479013200,14230.586499999999],[1479099600,14230.586499999999],[1479186000,14230.586499999999],[1479272400,14230.586499999999],[1479358800,14230.586499999999],[1479445200,14230.586499999999],[1479531600,14230.586499999999],[1479618000,14230.586499999999],[1479704400,14230.586499999999],[1479790800,14230.586499999999],[1479877200,14230.586499999999],[1479963600,14230.586499999999],[1480050000,14230.586499999999],[1480136400,14230.586499999999],[1480222800,14230.586499999999],[1480309200,14230.586499999999],[1480395600,14230.586499999999],[1480482000,14230.586499999999],[1480568400,14230.586499999999],[1480654800,14230.586499999999],[1480741200,14230.586499999999],[1480827600,14230.586499999999],[1480914000,14230.586499999999],[1481000400,14230.586499999999],[1481086800,14230.586499999999],[1481173200,14230.586499999999],[1481259600,14230.586499999999],[1481346000,14230.586499999999],[1481432400,14230.586499999999],[1481518800,14230.586499999999],[1481605200,14230.586499999999],[1481691600,14230.586499999999],[1481778000,14230.586499999999],[1481864400,14230.586499999999],[1481950800,14230.586499999999],[1482037200,14230.586499999999],[1482123600,14230.586499999999],[1482210000,14230.586499999999],[1482296400,14230.586499999999],[1482382800,14230.586499999999],[1482469200,14230.586499999999],[1482555600,14230.586499999999],[1482642000,14230.586499999999],[1482728400,14230.586499999999],[1482814800,14230.586499999999],[1482901200,14230.586499999999],[1482987600,14230.586499999999],[1483074000,14230.586499999999],[1483160400,14230.586499999999],[1483246800,14230.586499999999],[1483333200,14230.586499999999],[1483419600,14230.586499999999],[1483506000,14230.586499999999],[1483592400,14230.586499999999],[1483678800,14230.586499999999],[1483765200,14230.586499999999],[1483851600,14230.586499999999],[1483938000,14230.586499999999],[1484024400,14230.586499999999],[1484110800,14230.586499999999],[1484197200,14230.586499999999],[1484283600,14230.586499999999],[1484370000,14230.586499999999],[1484456400,14230.586499999999],[1484542800,14230.586499999999],[1484629200,14230.586499999999],[1484715600,14230.586499999999],[1484802000,14230.586499999999],[1484888400,14230.586499999999],[1484974800,14230.586499999999],[1485061200,14230.586499999999],[1485147600,14230.586499999999],[1485234000,14230.586499999999],[1485320400,14230.586499999999],[1485406800,14230.586499999999],[1485493200,14230.586499999999],[1485579600,14230.586499999999],[1485666000,14230.586499999999],[1485752400,14230.586499999999],[1485838800,14230.586499999999],[1485925200,14230.586499999999],[1486011600,14230.586499999999],[1486098000,14230.586499999999],[1486184400,14230.586499999999],[1486270800,14230.586499999999],[1486357200,14230.586499999999],[1486443600,14230.586499999999],[1486530000,14230.586499999999],[1486616400,14230.586499999999],[1486702800,14230.586499999999],[1486789200,14230.586499999999],[1486875600,14230.586499999999],[1486962000,14230.586499999999],[1487048400,14230.586499999999],[1487134800,14230.586499999999],[1487221200,14230.586499999999],[1487307600,14230.586499999999],[1487394000,14230.586499999999],[1487480400,14230.586499999999],[1487566800,14230.586499999999],[1487653200,14230.586499999999],[1487739600,14230.586499999999],[1487826000,14230.586499999999],[1487912400,14230.586499999999],[1487998800,14230.586499999999],[1488085200,14230.586499999999],[1488171600,14230.586499999999],[1488258000,14230.586499999999],[1488344400,14230.586499999999],[1488430800,14230.586499999999],[1488517200,14230.586499999999],[1488603600,14230.586499999999],[1488690000,14230.586499999999],[1488776400,14230.586499999999],[1488862800,14230.586499999999],[1488949200,14230.586499999999],[1489035600,14230.586499999999],[1489122000,14230.586499999999],[1489208400,14230.586499999999],[1489294800,14230.586499999999],[1489377600,14230.586499999999],[1489464000,14230.586499999999],[1489550400,14230.586499999999],[1489636800,14230.586499999999],[1489723200,14230.586499999999],[1489809600,14230.586499999999],[1489896000,14230.586499999999],[1489982400,14230.586499999999],[1490068800,14230.586499999999],[1490155200,14230.586499999999],[1490241600,14230.586499999999],[1490328000,14230.586499999999],[1490414400,14230.586499999999],[1490500800,14230.586499999999],[1490587200,14230.586499999999],[1490673600,14230.586499999999],[1490760000,14230.586499999999],[1490846400,14230.586499999999],[1490932800,14230.586499999999],[1491019200,14230.586499999999],[1491105600,14230.586499999999],[1491192000,14230.586499999999],[1491278400,14230.586499999999],[1491364800,14230.586499999999],[1491451200,14230.586499999999],[1491537600,14230.586499999999],[1491624000,14230.586499999999],[1491710400,14230.586499999999],[1491796800,14230.586499999999],[1491883200,14230.586499999999],[1491969600,14230.586499999999],[1492056000,14230.586499999999],[1492142400,14230.586499999999],[1492228800,14230.586499999999],[1492315200,14230.586499999999],[1492401600,14230.586499999999],[1492488000,14230.586499999999],[1492574400,14230.586499999999],[1492660800,14230.586499999999],[1492747200,14230.586499999999],[1492833600,14230.586499999999],[1492920000,14230.586499999999],[1493006400,14230.586499999999],[1493092800,14230.586499999999],[1493179200,14230.586499999999],[1493265600,14230.586499999999],[1493352000,14230.586499999999],[1493438400,14230.586499999999],[1493524800,14230.586499999999],[1493611200,14230.586499999999],[1493697600,14230.586499999999],[1493784000,14230.586499999999],[1493870400,14230.586499999999],[1493956800,14230.586499999999],[1494043200,14230.586499999999],[1494129600,14230.586499999999],[1494216000,14230.586499999999],[1494302400,14230.586499999999],[1494388800,14230.586499999999],[1494475200,14230.586499999999],[1494561600,14230.586499999999],[1494648000,14230.586499999999],[1494734400,14230.586499999999],[1494820800,14230.586499999999],[1494907200,14230.586499999999],[1494993600,14230.586499999999],[1495080000,14230.586499999999],[1495166400,14230.586499999999],[1495252800,14230.586499999999],[1495339200,14230.586499999999],[1495425600,14230.586499999999],[1495512000,14230.586499999999],[1495598400,14230.586499999999],[1495684800,14230.586499999999],[1495771200,14230.586499999999],[1495857600,14230.586499999999],[1495944000,14230.586499999999],[1496030400,14230.586499999999],[1496116800,14230.586499999999],[1496203200,14230.586499999999],[1496289600,14230.586499999999],[1496376000,14230.586499999999],[1496462400,14230.586499999999],[1496548800,14230.586499999999],[1496635200,14230.586499999999],[1496721600,14230.586499999999],[1496808000,14230.586499999999],[1496894400,14230.586499999999],[1496980800,14230.586499999999],[1497067200,14230.586499999999],[1497153600,14230.586499999999],[1497240000,14230.586499999999],[1497326400,14230.586499999999],[1497412800,14230.586499999999],[1497499200,14230.586499999999],[1497585600,14230.586499999999],[1497672000,14230.586499999999],[1497758400,14230.586499999999],[1497844800,14230.586499999999],[1497931200,14230.586499999999],[1498017600,14230.586499999999],[1498104000,14230.586499999999],[1498190400,14230.586499999999],[1498276800,14230.586499999999],[1498363200,14230.586499999999],[1498449600,14230.586499999999],[1498536000,14230.586499999999],[1498622400,14230.586499999999],[1498708800,14230.586499999999],[1498795200,14230.586499999999],[1498881600,14230.586499999999],[1498968000,14230.586499999999],[1499054400,14230.586499999999],[1499140800,14230.586499999999],[1499227200,14230.586499999999],[1499313600,14230.586499999999],[1499400000,14230.586499999999],[1499486400,14230.586499999999],[1499572800,14230.586499999999],[1499659200,14230.586499999999],[1499745600,14230.586499999999],[1499832000,14230.586499999999],[1499918400,14230.586499999999],[1500004800,14230.586499999999],[1500091200,14230.586499999999],[1500177600,14230.586499999999],[1500264000,14230.586499999999],[1500350400,14230.586499999999],[1500436800,14230.586499999999],[1500523200,14230.586499999999],[1500609600,14230.586499999999],[1500696000,14230.586499999999],[1500782400,14230.586499999999],[1500868800,14230.586499999999],[1500955200,14230.586499999999],[1501041600,14230.586499999999],[1501128000,14230.586499999999],[1501214400,14230.586499999999],[1501300800,14230.586499999999],[1501387200,14230.586499999999],[1501473600,14230.586499999999],[1501560000,14230.586499999999],[1501646400,15806.9054],[1501732800,15806.9054],[1501819200,15806.9054],[1501905600,15806.9054],[1501992000,15806.9054],[1502078400,15806.9054],[1502164800,15806.9054],[1502251200,15806.9054],[1502337600,15806.9054],[1502424000,15806.9054],[1502510400,15806.9054],[1502596800,15806.9054],[1502683200,15806.9054],[1502769600,15806.9054],[1502856000,15806.9054],[1502942400,15806.9054],[1503028800,15806.9054],[1503115200,15806.9054],[1503201600,15806.9054],[1503288000,15806.9054],[1503374400,15806.9054],[1503460800,15806.9054],[1503547200,15806.9054],[1503633600,15806.9054],[1503720000,15806.9054],[1503806400,15806.9054],[1503892800,15806.9054],[1503979200,15806.9054],[1504065600,15806.9054],[1504152000,15806.9054],[1504238400,15806.9054],[1504324800,15806.9054],[1504411200,15806.9054],[1504497600,15806.9054],[1504584000,15806.9054],[1504670400,15806.9054],[1504756800,15806.9054],[1504843200,15806.9054],[1504929600,15806.9054],[1505016000,15806.9054],[1505102400,15806.9054],[1505188800,15806.9054],[1505275200,15806.9054],[1505361600,15806.9054],[1505448000,15806.9054],[1505534400,15806.9054],[1505620800,15806.9054],[1505707200,15806.9054],[1505793600,15806.9054],[1505880000,15806.9054],[1505966400,15806.9054],[1506052800,15806.9054],[1506139200,15806.9054],[1506225600,15806.9054],[1506312000,15806.9054],[1506398400,15806.9054],[1506484800,15806.9054],[1506571200,15806.9054],[1506657600,15806.9054],[1506744000,15806.9054],[1506830400,15806.9054],[1506916800,15806.9054],[1507003200,15806.9054],[1507089600,15806.9054],[1507176000,15806.9054],[1507262400,15806.9054],[1507348800,15806.9054],[1507435200,15806.9054],[1507521600,15806.9054],[1507608000,15806.9054],[1507694400,15806.9054],[1507780800,15806.9054],[1507867200,15806.9054],[1507953600,15806.9054],[1508040000,15806.9054],[1508126400,15806.9054],[1508212800,15806.9054],[1508299200,15806.9054],[1508385600,15806.9054],[1508472000,15806.9054],[1508558400,15806.9054],[1508644800,15806.9054],[1508731200,15806.9054],[1508817600,15806.9054],[1508904000,15806.9054],[1508990400,15806.9054],[1509076800,15806.9054],[1509163200,15806.9054],[1509249600,15806.9054],[1509336000,15806.9054],[1509422400,15806.9054],[1509508800,15806.9054],[1509595200,15806.9054],[1509681600,15806.9054],[1509768000,15806.9054],[1509854400,15806.9054],[1509944400,15806.9054],[1510030800,15806.9054],[1510117200,15806.9054],[1510203600,15806.9054],[1510290000,15806.9054],[1510376400,15806.9054],[1510462800,15806.9054],[1510549200,15806.9054],[1510635600,15806.9054],[1510722000,15806.9054],[1510808400,15806.9054],[1510894800,15806.9054],[1510981200,15806.9054],[1511067600,15806.9054],[1511154000,15806.9054],[1511240400,15806.9054],[1511326800,15806.9054],[1511413200,15806.9054],[1511499600,15806.9054],[1511586000,15806.9054],[1511672400,15806.9054],[1511758800,15806.9054],[1511845200,15806.9054],[1511931600,15806.9054],[1512018000,15806.9054],[1512104400,15806.9054],[1512190800,15806.9054],[1512277200,15806.9054],[1512363600,15806.9054],[1512450000,15806.9054],[1512536400,15806.9054],[1512622800,15806.9054],[1512709200,15806.9054],[1512795600,15806.9054],[1512882000,15806.9054],[1512968400,15806.9054],[1513054800,15806.9054],[1513141200,15806.9054],[1513227600,15806.9054],[1513314000,15806.9054],[1513400400,15806.9054],[1513486800,15806.9054],[1513573200,15806.9054],[1513659600,15806.9054],[1513746000,15806.9054],[1513832400,15806.9054],[1513918800,15806.9054],[1514005200,15806.9054],[1514091600,15806.9054],[1514178000,15806.9054],[1514264400,15806.9054],[1514350800,15806.9054],[1514437200,15806.9054],[1514523600,15806.9054],[1514610000,15806.9054],[1514696400,15806.9054],[1514782800,15806.9054],[1514869200,15806.9054],[1514955600,15806.9054],[1515042000,15806.9054],[1515128400,15806.9054],[1515214800,15806.9054],[1515301200,15806.9054],[1515387600,15806.9054],[1515474000,15806.9054],[1515560400,15806.9054],[1515646800,15806.9054],[1515733200,15806.9054],[1515819600,15806.9054],[1515906000,15806.9054],[1515992400,15806.9054],[1516078800,15806.9054],[1516165200,15806.9054],[1516251600,15806.9054],[1516338000,15806.9054],[1516424400,15806.9054],[1516510800,15806.9054],[1516597200,15806.9054],[1516683600,15806.9054],[1516770000,15806.9054],[1516856400,15806.9054],[1516942800,15806.9054],[1517029200,15806.9054],[1517115600,15806.9054],[1517202000,15806.9054],[1517288400,15806.9054],[1517374800,15806.9054],[1517461200,15806.9054],[1517547600,15806.9054],[1517634000,15806.9054],[1517720400,15806.9054],[1517806800,15806.9054],[1517893200,15806.9054],[1517979600,15806.9054],[1518066000,15806.9054],[1518152400,15806.9054],[1518238800,15806.9054],[1518325200,15806.9054],[1518411600,15806.9054],[1518498000,15806.9054],[1518584400,15806.9054],[1518670800,15806.9054],[1518757200,15806.9054],[1518843600,15806.9054],[1518930000,15806.9054],[1519016400,15806.9054],[1519102800,15806.9054],[1519189200,15806.9054],[1519275600,15806.9054],[1519362000,15806.9054],[1519448400,15806.9054],[1519534800,15806.9054],[1519621200,15806.9054],[1519707600,15806.9054],[1519794000,15806.9054],[1519880400,15806.9054],[1519966800,15806.9054],[1520053200,15806.9054],[1520139600,15806.9054],[1520226000,15806.9054],[1520312400,15806.9054],[1520398800,15806.9054],[1520485200,15806.9054],[1520571600,15806.9054],[1520658000,15806.9054],[1520744400,15806.9054],[1520827200,15806.9054],[1520913600,15806.9054],[1521000000,15806.9054],[1521086400,15806.9054],[1521172800,15806.9054],[1521259200,15806.9054],[1521345600,15806.9054],[1521432000,15806.9054],[1521518400,15806.9054],[1521604800,15806.9054],[1521691200,15806.9054],[1521777600,15806.9054],[1521864000,15806.9054],[1521950400,15806.9054],[1522036800,15806.9054],[1522123200,15806.9054],[1522209600,15806.9054],[1522296000,15806.9054],[1522382400,15806.9054],[1522468800,15806.9054],[1522555200,15806.9054],[1522641600,15806.9054],[1522728000,15806.9054],[1522814400,15806.9054],[1522900800,15806.9054],[1522987200,15806.9054],[1523073600,15806.9054],[1523160000,15806.9054],[1523246400,15806.9054],[1523332800,15806.9054],[1523419200,15806.9054],[1523505600,15806.9054],[1523592000,15806.9054],[1523678400,15806.9054],[1523764800,15806.9054],[1523851200,15806.9054],[1523937600,15806.9054],[1524024000,15806.9054],[1524110400,15806.9054],[1524196800,15806.9054],[1524283200,15806.9054],[1524369600,15806.9054],[1524456000,15806.9054],[1524542400,15806.9054],[1524628800,15806.9054],[1524715200,15806.9054],[1524801600,15806.9054],[1524888000,15806.9054],[1524974400,15806.9054],[1525060800,15806.9054],[1525147200,15806.9054],[1525233600,15806.9054],[1525320000,15806.9054],[1525406400,15806.9054],[1525492800,15806.9054],[1525579200,15806.9054],[1525665600,15806.9054],[1525752000,15806.9054],[1525838400,15806.9054],[1525924800,15806.9054],[1526011200,15806.9054],[1526097600,15806.9054],[1526184000,15806.9054],[1526270400,15806.9054],[1526356800,15806.9054],[1526443200,15806.9054],[1526529600,15806.9054],[1526616000,15806.9054],[1526702400,15806.9054],[1526788800,15806.9054],[1526875200,15806.9054],[1526961600,15806.9054],[1527048000,15806.9054],[1527134400,15806.9054],[1527220800,15806.9054],[1527307200,15806.9054],[1527393600,15806.9054],[1527480000,15806.9054],[1527566400,15806.9054],[1527652800,15806.9054],[1527739200,15806.9054],[1527825600,15806.9054],[1527912000,15806.9054],[1527998400,15806.9054],[1528084800,15806.9054],[1528171200,15806.9054],[1528257600,15806.9054],[1528344000,15806.9054],[1528430400,15806.9054],[1528516800,15806.9054],[1528603200,15806.9054],[1528689600,15806.9054],[1528776000,15806.9054],[1528862400,15806.9054],[1528948800,15806.9054],[1529035200,15806.9054],[1529121600,15806.9054],[1529208000,15806.9054],[1529294400,15806.9054],[1529380800,15806.9054],[1529467200,15806.9054],[1529553600,15806.9054],[1529640000,15806.9054],[1529726400,15806.9054],[1529812800,15806.9054],[1529899200,15806.9054],[1529985600,15806.9054],[1530072000,15806.9054],[1530158400,15806.9054],[1530244800,15806.9054],[1530331200,15806.9054],[1530417600,15806.9054],[1530504000,15806.9054],[1530590400,15806.9054],[1530676800,15806.9054],[1530763200,15806.9054],[1530849600,15806.9054],[1530936000,15806.9054],[1531022400,15806.9054],[1531108800,15806.9054],[1531195200,15806.9054],[1531281600,15806.9054],[1531368000,15806.9054],[1531454400,15806.9054],[1531540800,15806.9054],[1531627200,15806.9054],[1531713600,15806.9054],[1531800000,15806.9054],[1531886400,15806.9054],[1531972800,15806.9054],[1532059200,15806.9054],[1532145600,15806.9054],[1532232000,15806.9054],[1532318400,15806.9054],[1532404800,15806.9054],[1532491200,15806.9054],[1532577600,15806.9054],[1532664000,15806.9054],[1532750400,15806.9054],[1532836800,15806.9054],[1532923200,15806.9054],[1533009600,15806.9054],[1533096000,15806.9054],[1533182400,15835.903200000001],[1533268800,15835.903200000001],[1533355200,15835.903200000001],[1533441600,15835.903200000001],[1533528000,15835.903200000001],[1533614400,15835.903200000001],[1533700800,15835.903200000001],[1533787200,15835.903200000001],[1533873600,15835.903200000001],[1533960000,15835.903200000001],[1534046400,15835.903200000001],[1534132800,15835.903200000001],[1534219200,15835.903200000001],[1534305600,15835.903200000001],[1534392000,15835.903200000001],[1534478400,15835.903200000001],[1534564800,15835.903200000001],[1534651200,15835.903200000001],[1534737600,15835.903200000001],[1534824000,15835.903200000001],[1534910400,15835.903200000001],[1534996800,15835.903200000001],[1535083200,15835.903200000001],[1535169600,15835.903200000001],[1535256000,15835.903200000001],[1535342400,15835.903200000001],[1535428800,15835.903200000001],[1535515200,15835.903200000001],[1535601600,15835.903200000001],[1535688000,15835.903200000001],[1535774400,15835.903200000001],[1535860800,15835.903200000001],[1535947200,15835.903200000001],[1536033600,15835.903200000001],[1536120000,15835.903200000001],[1536206400,15835.903200000001],[1536292800,15835.903200000001],[1536379200,15835.903200000001],[1536465600,15835.903200000001],[1536552000,15835.903200000001],[1536638400,15835.903200000001],[1536724800,15835.903200000001],[1536811200,15835.903200000001],[1536897600,15835.903200000001],[1536984000,15835.903200000001],[1537070400,15835.903200000001],[1537156800,15835.903200000001],[1537243200,15835.903200000001],[1537329600,15835.903200000001],[1537416000,15835.903200000001],[1537502400,15835.903200000001],[1537588800,15835.903200000001],[1537675200,15835.903200000001],[1537761600,15835.903200000001],[1537848000,15835.903200000001],[1537934400,15835.903200000001],[1538020800,15835.903200000001],[1538107200,15835.903200000001],[1538193600,15835.903200000001],[1538280000,15835.903200000001],[1538366400,15835.903200000001],[1538452800,15835.903200000001],[1538539200,15835.903200000001],[1538625600,15835.903200000001],[1538712000,15835.903200000001],[1538798400,15835.903200000001],[1538884800,15835.903200000001],[1538971200,15835.903200000001],[1539057600,15835.903200000001],[1539144000,15835.903200000001],[1539230400,15835.903200000001],[1539316800,15835.903200000001],[1539403200,15835.903200000001],[1539489600,15835.903200000001],[1539576000,15835.903200000001],[1539662400,15835.903200000001],[1539748800,15835.903200000001],[1539835200,15835.903200000001],[1539921600,15835.903200000001],[1540008000,15835.903200000001],[1540094400,15835.903200000001],[1540180800,15835.903200000001],[1540267200,15835.903200000001],[1540353600,15835.903200000001],[1540440000,15835.903200000001],[1540526400,15835.903200000001],[1540612800,15835.903200000001],[1540699200,15835.903200000001],[1540785600,15835.903200000001],[1540872000,15835.903200000001],[1540958400,15835.903200000001],[1541044800,15835.903200000001],[1541131200,15835.903200000001],[1541217600,15835.903200000001],[1541304000,15835.903200000001],[1541394000,15835.903200000001],[1541480400,15835.903200000001],[1541566800,15835.903200000001],[1541653200,15835.903200000001],[1541739600,15835.903200000001],[1541826000,15835.903200000001],[1541912400,15835.903200000001],[1541998800,15835.903200000001],[1542085200,15835.903200000001],[1542171600,15835.903200000001],[1542258000,15835.903200000001],[1542344400,15835.903200000001],[1542430800,15835.903200000001],[1542517200,15835.903200000001],[1542603600,15835.903200000001],[1542690000,15835.903200000001],[1542776400,15835.903200000001],[1542862800,15835.903200000001],[1542949200,15835.903200000001],[1543035600,15835.903200000001],[1543122000,15835.903200000001],[1543208400,15835.903200000001],[1543294800,15835.903200000001],[1543381200,15835.903200000001],[1543467600,15835.903200000001],[1543554000,15835.903200000001],[1543640400,15835.903200000001],[1543726800,15835.903200000001],[1543813200,15835.903200000001],[1543899600,15835.903200000001],[1543986000,15835.903200000001],[1544072400,15835.903200000001],[1544158800,15835.903200000001],[1544245200,15835.903200000001],[1544331600,15835.903200000001],[1544418000,15835.903200000001],[1544504400,15835.903200000001],[1544590800,15835.903200000001],[1544677200,15835.903200000001],[1544763600,15835.903200000001],[1544850000,15835.903200000001],[1544936400,15835.903200000001],[1545022800,15835.903200000001],[1545109200,15835.903200000001],[1545195600,15835.903200000001],[1545282000,15835.903200000001],[1545368400,15835.903200000001],[1545454800,15835.903200000001],[1545541200,15835.903200000001],[1545627600,15835.903200000001],[1545714000,15835.903200000001],[1545800400,15835.903200000001],[1545886800,15835.903200000001],[1545973200,15835.903200000001],[1546059600,15835.903200000001],[1546146000,15835.903200000001],[1546232400,15835.903200000001],[1546318800,15835.903200000001],[1546405200,15835.903200000001],[1546491600,15835.903200000001],[1546578000,15835.903200000001],[1546664400,15835.903200000001],[1546750800,15835.903200000001],[1546837200,15835.903200000001],[1546923600,15835.903200000001],[1547010000,15835.903200000001],[1547096400,15835.903200000001],[1547182800,15835.903200000001],[1547269200,15835.903200000001],[1547355600,15835.903200000001],[1547442000,15835.903200000001],[1547528400,15835.903200000001],[1547614800,15835.903200000001],[1547701200,15835.903200000001],[1547787600,15835.903200000001],[1547874000,15835.903200000001],[1547960400,15835.903200000001],[1548046800,15835.903200000001],[1548133200,15835.903200000001],[1548219600,15835.903200000001],[1548306000,15835.903200000001],[1548392400,15835.903200000001],[1548478800,15835.903200000001],[1548565200,15835.903200000001],[1548651600,15835.903200000001],[1548738000,15835.903200000001],[1548824400,15835.903200000001],[1548910800,15835.903200000001],[1548997200,15835.903200000001],[1549083600,15835.903200000001],[1549170000,15835.903200000001],[1549256400,15835.903200000001],[1549342800,15835.903200000001],[1549429200,15835.903200000001],[1549515600,15835.903200000001],[1549602000,15835.903200000001],[1549688400,15835.903200000001],[1549774800,15835.903200000001],[1549861200,15835.903200000001],[1549947600,15835.903200000001],[1550034000,15835.903200000001],[1550120400,15835.903200000001],[1550206800,15835.903200000001],[1550293200,15835.903200000001],[1550379600,15835.903200000001],[1550466000,15835.903200000001],[1550552400,15835.903200000001],[1550638800,15835.903200000001],[1550725200,15835.903200000001],[1550811600,15835.903200000001],[1550898000,15835.903200000001],[1550984400,15835.903200000001],[1551070800,15835.903200000001],[1551157200,15835.903200000001],[1551243600,15835.903200000001],[1551330000,15835.903200000001],[1551416400,15835.903200000001],[1551502800,15835.903200000001],[1551589200,15835.903200000001],[1551675600,15835.903200000001],[1551762000,15835.903200000001],[1551848400,15835.903200000001],[1551934800,15835.903200000001],[1552021200,15835.903200000001],[1552107600,15835.903200000001],[1552194000,15835.903200000001],[1552276800,15835.903200000001],[1552363200,15835.903200000001],[1552449600,15835.903200000001],[1552536000,15835.903200000001],[1552622400,15835.903200000001],[1552708800,15835.903200000001],[1552795200,15835.903200000001],[1552881600,15835.903200000001],[1552968000,15835.903200000001],[1553054400,15835.903200000001],[1553140800,15835.903200000001],[1553227200,15835.903200000001],[1553313600,15835.903200000001],[1553400000,15835.903200000001],[1553486400,15835.903200000001],[1553572800,15835.903200000001],[1553659200,15835.903200000001],[1553745600,15835.903200000001],[1553832000,15835.903200000001],[1553918400,15835.903200000001],[1554004800,15835.903200000001],[1554091200,15835.903200000001],[1554177600,15835.903200000001],[1554264000,15835.903200000001],[1554350400,15835.903200000001],[1554436800,15835.903200000001],[1554523200,15835.903200000001],[1554609600,15835.903200000001],[1554696000,15835.903200000001],[1554782400,15835.903200000001],[1554868800,15835.903200000001],[1554955200,15835.903200000001],[1555041600,15835.903200000001],[1555128000,15835.903200000001],[1555214400,15835.903200000001],[1555300800,15835.903200000001],[1555387200,15835.903200000001],[1555473600,15835.903200000001],[1555560000,15835.903200000001],[1555646400,15835.903200000001],[1555732800,15835.903200000001],[1555819200,15835.903200000001],[1555905600,15835.903200000001],[1555992000,15835.903200000001],[1556078400,15835.903200000001],[1556164800,15835.903200000001],[1556251200,15835.903200000001],[1556337600,15835.903200000001],[1556424000,15835.903200000001],[1556510400,15835.903200000001],[1556596800,15835.903200000001],[1556683200,15835.903200000001],[1556769600,15835.903200000001],[1556856000,15835.903200000001],[1556942400,15835.903200000001],[1557028800,15835.903200000001],[1557115200,15835.903200000001],[1557201600,15835.903200000001],[1557288000,15835.903200000001],[1557374400,15835.903200000001],[1557460800,15835.903200000001],[1557547200,15835.903200000001],[1557633600,15835.903200000001],[1557720000,15835.903200000001],[1557806400,15835.903200000001],[1557892800,15835.903200000001],[1557979200,15835.903200000001],[1558065600,15835.903200000001],[1558152000,15835.903200000001],[1558238400,15835.903200000001],[1558324800,15835.903200000001],[1558411200,15835.903200000001],[1558497600,15835.903200000001],[1558584000,15835.903200000001],[1558670400,15835.903200000001],[1558756800,15835.903200000001],[1558843200,15835.903200000001],[1558929600,15835.903200000001],[1559016000,15835.903200000001],[1559102400,15835.903200000001],[1559188800,15835.903200000001],[1559275200,15835.903200000001],[1559361600,15835.903200000001],[1559448000,15835.903200000001],[1559534400,15835.903200000001],[1559620800,15835.903200000001],[1559707200,15835.903200000001],[1559793600,15835.903200000001],[1559880000,15835.903200000001],[1559966400,15835.903200000001],[1560052800,15835.903200000001],[1560139200,15835.903200000001],[1560225600,15835.903200000001],[1560312000,15835.903200000001],[1560398400,15835.903200000001],[1560484800,15835.903200000001],[1560571200,15835.903200000001],[1560657600,15835.903200000001],[1560744000,15835.903200000001],[1560830400,15835.903200000001],[1560916800,15835.903200000001],[1561003200,15835.903200000001],[1561089600,15835.903200000001],[1561176000,15835.903200000001],[1561262400,15835.903200000001],[1561348800,15835.903200000001],[1561435200,15835.903200000001],[1561521600,15835.903200000001],[1561608000,15835.903200000001],[1561694400,15835.903200000001],[1561780800,15835.903200000001],[1561867200,15835.903200000001],[1561953600,15835.903200000001],[1562040000,15835.903200000001],[1562126400,15835.903200000001],[1562212800,15835.903200000001],[1562299200,15835.903200000001],[1562385600,15835.903200000001],[1562472000,15835.903200000001],[1562558400,15835.903200000001],[1562644800,15835.903200000001],[1562731200,15835.903200000001],[1562817600,15835.903200000001],[1562904000,15835.903200000001],[1562990400,15835.903200000001],[1563076800,15835.903200000001],[1563163200,15835.903200000001],[1563249600,15835.903200000001],[1563336000,15835.903200000001],[1563422400,15835.903200000001],[1563508800,15835.903200000001],[1563595200,15835.903200000001],[1563681600,15835.903200000001],[1563768000,15835.903200000001],[1563854400,15835.903200000001],[1563940800,15835.903200000001],[1564027200,15835.903200000001],[1564113600,15835.903200000001],[1564200000,15835.903200000001],[1564286400,15835.903200000001],[1564372800,15835.903200000001],[1564459200,15835.903200000001],[1564545600,15835.903200000001],[1564632000,15835.903200000001],[1564718400,17623.921300000002],[1564804800,17623.921300000002],[1564891200,17623.921300000002],[1564977600,17623.921300000002],[1565064000,17623.921300000002],[1565150400,17623.921300000002],[1565236800,17623.921300000002],[1565323200,17623.921300000002],[1565409600,17623.921300000002],[1565496000,17623.921300000002],[1565582400,17623.921300000002],[1565668800,17623.921300000002],[1565755200,17623.921300000002],[1565841600,17623.921300000002],[1565928000,17623.921300000002],[1566014400,17623.921300000002],[1566100800,17623.921300000002],[1566187200,17623.921300000002],[1566273600,17623.921300000002],[1566360000,17623.921300000002],[1566446400,17623.921300000002],[1566532800,17623.921300000002],[1566619200,17623.921300000002],[1566705600,17623.921300000002],[1566792000,17623.921300000002],[1566878400,17623.921300000002],[1566964800,17623.921300000002],[1567051200,17623.921300000002],[1567137600,17623.921300000002],[1567224000,17623.921300000002],[1567310400,17623.921300000002],[1567396800,17623.921300000002],[1567483200,17623.921300000002],[1567569600,17623.921300000002],[1567656000,17623.921300000002],[1567742400,17623.921300000002],[1567828800,17623.921300000002],[1567915200,17623.921300000002],[1568001600,17623.921300000002],[1568088000,17623.921300000002],[1568174400,17623.921300000002],[1568260800,17623.921300000002],[1568347200,17623.921300000002],[1568433600,17623.921300000002],[1568520000,17623.921300000002],[1568606400,17623.921300000002],[1568692800,17623.921300000002],[1568779200,17623.921300000002],[1568865600,17623.921300000002],[1568952000,17623.921300000002],[1569038400,17623.921300000002],[1569124800,17623.921300000002],[1569211200,17623.921300000002],[1569297600,17623.921300000002],[1569384000,17623.921300000002],[1569470400,17623.921300000002],[1569556800,17623.921300000002],[1569643200,17623.921300000002],[1569729600,17623.921300000002],[1569816000,17623.921300000002],[1569902400,17623.921300000002],[1569988800,17623.921300000002],[1570075200,17623.921300000002],[1570161600,17623.921300000002],[1570248000,17623.921300000002],[1570334400,17623.921300000002],[1570420800,17623.921300000002],[1570507200,17623.921300000002],[1570593600,17623.921300000002],[1570680000,17623.921300000002],[1570766400,17623.921300000002],[1570852800,17623.921300000002],[1570939200,17623.921300000002],[1571025600,17623.921300000002],[1571112000,17623.921300000002],[1571198400,17623.921300000002],[1571284800,17623.921300000002],[1571371200,17623.921300000002],[1571457600,17623.921300000002],[1571544000,17623.921300000002],[1571630400,17623.921300000002],[1571716800,17623.921300000002],[1571803200,17623.921300000002],[1571889600,17623.921300000002],[1571976000,17623.921300000002],[1572062400,17623.921300000002],[1572148800,17623.921300000002],[1572235200,17623.921300000002],[1572321600,17623.921300000002],[1572408000,17623.921300000002],[1572494400,17623.921300000002],[1572580800,17623.921300000002],[1572667200,17623.921300000002],[1572753600,17623.921300000002],[1572843600,17623.921300000002],[1572930000,17623.921300000002],[1573016400,17623.921300000002],[1573102800,17623.921300000002],[1573189200,17623.921300000002],[1573275600,17623.921300000002],[1573362000,17623.921300000002],[1573448400,17623.921300000002],[1573534800,17623.921300000002],[1573621200,17623.921300000002],[1573707600,17623.921300000002],[1573794000,17623.921300000002],[1573880400,17623.921300000002],[1573966800,17623.921300000002],[1574053200,17623.921300000002],[1574139600,17623.921300000002],[1574226000,17623.921300000002],[1574312400,17623.921300000002],[1574398800,17623.921300000002],[1574485200,17623.921300000002],[1574571600,17623.921300000002],[1574658000,17623.921300000002],[1574744400,17623.921300000002],[1574830800,17623.921300000002],[1574917200,17623.921300000002],[1575003600,17623.921300000002],[1575090000,17623.921300000002],[1575176400,17623.921300000002],[1575262800,17623.921300000002],[1575349200,17623.921300000002],[1575435600,17623.921300000002],[1575522000,17623.921300000002],[1575608400,17623.921300000002],[1575694800,17623.921300000002],[1575781200,17623.921300000002],[1575867600,17623.921300000002],[1575954000,17623.921300000002],[1576040400,17623.921300000002],[1576126800,17623.921300000002],[1576213200,17623.921300000002],[1576299600,17623.921300000002],[1576386000,17623.921300000002],[1576472400,17623.921300000002],[1576558800,17623.921300000002],[1576645200,17623.921300000002],[1576731600,17623.921300000002],[1576818000,17623.921300000002],[1576904400,17623.921300000002],[1576990800,17623.921300000002],[1577077200,17623.921300000002],[1577163600,17623.921300000002],[1577250000,17623.921300000002],[1577336400,17623.921300000002],[1577422800,17623.921300000002],[1577509200,17623.921300000002],[1577595600,17623.921300000002],[1577682000,17623.921300000002],[1577768400,17623.921300000002],[1577854800,17623.921300000002],[1577941200,17623.921300000002],[1578027600,17623.921300000002],[1578114000,17623.921300000002],[1578200400,17623.921300000002],[1578286800,17623.921300000002],[1578373200,17623.921300000002],[1578459600,17623.921300000002],[1578546000,17623.921300000002],[1578632400,17623.921300000002],[1578718800,17623.921300000002],[1578805200,17623.921300000002],[1578891600,17623.921300000002],[1578978000,17623.921300000002],[1579064400,17623.921300000002],[1579150800,17623.921300000002],[1579237200,17623.921300000002],[1579323600,17623.921300000002],[1579410000,17623.921300000002],[1579496400,17623.921300000002],[1579582800,17623.921300000002],[1579669200,17623.921300000002],[1579755600,17623.921300000002],[1579842000,17623.921300000002],[1579928400,17623.921300000002],[1580014800,17623.921300000002],[1580101200,17623.921300000002],[1580187600,17623.921300000002],[1580274000,17623.921300000002],[1580360400,17623.921300000002],[1580446800,17623.921300000002],[1580533200,17623.921300000002],[1580619600,17623.921300000002],[1580706000,17623.921300000002],[1580792400,17623.921300000002],[1580878800,17623.921300000002],[1580965200,17623.921300000002],[1581051600,17623.921300000002],[1581138000,17623.921300000002],[1581224400,17623.921300000002],[1581310800,17623.921300000002],[1581397200,17623.921300000002],[1581483600,17623.921300000002],[1581570000,17623.921300000002],[1581656400,17623.921300000002],[1581742800,17623.921300000002],[1581829200,17623.921300000002],[1581915600,17623.921300000002],[1582002000,17623.921300000002],[1582088400,17623.921300000002],[1582174800,17623.921300000002],[1582261200,17623.921300000002],[1582347600,17623.921300000002],[1582434000,17623.921300000002],[1582520400,17623.921300000002],[1582606800,17623.921300000002],[1582693200,17623.921300000002],[1582779600,17623.921300000002],[1582866000,17623.921300000002],[1582952400,17623.921300000002],[1583038800,17623.921300000002],[1583125200,17623.921300000002],[1583211600,17623.921300000002],[1583298000,17623.921300000002],[1583384400,17623.921300000002],[1583470800,17623.921300000002],[1583557200,17623.921300000002],[1583643600,17623.921300000002],[1583726400,17623.921300000002],[1583812800,17623.921300000002],[1583899200,17623.921300000002],[1583985600,17623.921300000002],[1584072000,17623.921300000002],[1584158400,17623.921300000002],[1584244800,17623.921300000002],[1584331200,17623.921300000002],[1584417600,17623.921300000002],[1584504000,17623.921300000002],[1584590400,17623.921300000002],[1584676800,17623.921300000002],[1584763200,17623.921300000002],[1584849600,17623.921300000002],[1584936000,17623.921300000002],[1585022400,17623.921300000002],[1585108800,17623.921300000002],[1585195200,17623.921300000002],[1585281600,17623.921300000002],[1585368000,17623.921300000002],[1585454400,17623.921300000002],[1585540800,17623.921300000002],[1585627200,17623.921300000002],[1585713600,17623.921300000002],[1585800000,17623.921300000002],[1585886400,17623.921300000002],[1585972800,17623.921300000002],[1586059200,17623.921300000002],[1586145600,17623.921300000002],[1586232000,17623.921300000002],[1586318400,17623.921300000002],[1586404800,17623.921300000002],[1586491200,17623.921300000002],[1586577600,17623.921300000002],[1586664000,17623.921300000002],[1586750400,17623.921300000002],[1586836800,17623.921300000002],[1586923200,17623.921300000002],[1587009600,17623.921300000002],[1587096000,17623.921300000002],[1587182400,17623.921300000002],[1587268800,17623.921300000002],[1587355200,17623.921300000002],[1587441600,17623.921300000002],[1587528000,17623.921300000002],[1587614400,17623.921300000002],[1587700800,17623.921300000002],[1587787200,17623.921300000002],[1587873600,17623.921300000002],[1587960000,17623.921300000002],[1588046400,17623.921300000002],[1588132800,17623.921300000002],[1588219200,17623.921300000002],[1588305600,17623.921300000002],[1588392000,17623.921300000002],[1588478400,17623.921300000002],[1588564800,17623.921300000002],[1588651200,17623.921300000002],[1588737600,17623.921300000002],[1588824000,17623.921300000002],[1588910400,17623.921300000002],[1588996800,17623.921300000002],[1589083200,17623.921300000002],[1589169600,17623.921300000002],[1589256000,17623.921300000002],[1589342400,17623.921300000002],[1589428800,17623.921300000002],[1589515200,17623.921300000002],[1589601600,17623.921300000002],[1589688000,17623.921300000002],[1589774400,17623.921300000002],[1589860800,17623.921300000002],[1589947200,17623.921300000002],[1590033600,17623.921300000002],[1590120000,17623.921300000002],[1590206400,17623.921300000002],[1590292800,17623.921300000002],[1590379200,17623.921300000002],[1590465600,17623.921300000002],[1590552000,17623.921300000002],[1590638400,17623.921300000002],[1590724800,17623.921300000002],[1590811200,17623.921300000002],[1590897600,17623.921300000002],[1590984000,17623.921300000002],[1591070400,17623.921300000002],[1591156800,17623.921300000002],[1591243200,17623.921300000002],[1591329600,17623.921300000002],[1591416000,17623.921300000002],[1591502400,17623.921300000002],[1591588800,17623.921300000002],[1591675200,17623.921300000002],[1591761600,17623.921300000002],[1591848000,17623.921300000002],[1591934400,17623.921300000002],[1592020800,17623.921300000002],[1592107200,17623.921300000002],[1592193600,17623.921300000002],[1592280000,17623.921300000002],[1592366400,17623.921300000002],[1592452800,17623.921300000002],[1592539200,17623.921300000002],[1592625600,17623.921300000002],[1592712000,17623.921300000002],[1592798400,17623.921300000002],[1592884800,17623.921300000002],[1592971200,17623.921300000002],[1593057600,17623.921300000002],[1593144000,17623.921300000002],[1593230400,17623.921300000002],[1593316800,17623.921300000002],[1593403200,17623.921300000002],[1593489600,17623.921300000002],[1593576000,17623.921300000002],[1593662400,17623.921300000002],[1593748800,17623.921300000002],[1593835200,17623.921300000002],[1593921600,17623.921300000002],[1594008000,17623.921300000002],[1594094400,17623.921300000002],[1594180800,17623.921300000002],[1594267200,17623.921300000002],[1594353600,17623.921300000002],[1594440000,17623.921300000002],[1594526400,17623.921300000002],[1594612800,17623.921300000002],[1594699200,17623.921300000002],[1594785600,17623.921300000002],[1594872000,17623.921300000002],[1594958400,17623.921300000002],[1595044800,17623.921300000002],[1595131200,17623.921300000002],[1595217600,17623.921300000002],[1595304000,17623.921300000002],[1595390400,17623.921300000002],[1595476800,17623.921300000002],[1595563200,17623.921300000002],[1595649600,17623.921300000002],[1595736000,17623.921300000002],[1595822400,17623.921300000002],[1595908800,17623.921300000002],[1595995200,17623.921300000002],[1596081600,17623.921300000002],[1596168000,17623.921300000002],[1596254400,17623.921300000002],[1596340800,17623.921300000002],[1596427200,17623.921300000002],[1596513600,20185.7533],[1596600000,20185.7533],[1596686400,20185.7533],[1596772800,20185.7533],[1596859200,20185.7533],[1596945600,20185.7533],[1597032000,20185.7533],[1597118400,20185.7533],[1597204800,20185.7533],[1597291200,20185.7533],[1597377600,20185.7533],[1597464000,20185.7533],[1597550400,20185.7533],[1597636800,20185.7533],[1597723200,20185.7533],[1597809600,20185.7533],[1597896000,20185.7533],[1597982400,20185.7533],[1598068800,20185.7533],[1598155200,20185.7533],[1598241600,20185.7533],[1598328000,20185.7533],[1598414400,20185.7533],[1598500800,20185.7533],[1598587200,20185.7533],[1598673600,20185.7533],[1598760000,20185.7533],[1598846400,20185.7533],[1598932800,20185.7533],[1599019200,20185.7533],[1599105600,20185.7533],[1599192000,20185.7533],[1599278400,20185.7533],[1599364800,20185.7533],[1599451200,20185.7533],[1599537600,20185.7533],[1599624000,20185.7533],[1599710400,20185.7533],[1599796800,20185.7533],[1599883200,20185.7533],[1599969600,20185.7533],[1600056000,20185.7533],[1600142400,20185.7533],[1600228800,20185.7533],[1600315200,20185.7533],[1600401600,20185.7533],[1600488000,20185.7533],[1600574400,20185.7533],[1600660800,20185.7533],[1600747200,20185.7533],[1600833600,20185.7533],[1600920000,20185.7533],[1601006400,20185.7533],[1601092800,20185.7533],[1601179200,20185.7533],[1601265600,20185.7533],[1601352000,20185.7533],[1601438400,20185.7533],[1601524800,20185.7533],[1601611200,20185.7533],[1601697600,20185.7533],[1601784000,20185.7533],[1601870400,20185.7533],[1601956800,20185.7533],[1602043200,20185.7533],[1602129600,20185.7533],[1602216000,20185.7533],[1602302400,20185.7533],[1602388800,20185.7533],[1602475200,20185.7533],[1602561600,20185.7533],[1602648000,20185.7533],[1602734400,20185.7533],[1602820800,20185.7533],[1602907200,20185.7533],[1602993600,20185.7533],[1603080000,20185.7533],[1603166400,20185.7533],[1603252800,20185.7533],[1603339200,20185.7533],[1603425600,20185.7533],[1603512000,20185.7533],[1603598400,20185.7533],[1603684800,20185.7533],[1603771200,20185.7533],[1603857600,20185.7533],[1603944000,20185.7533],[1604030400,20185.7533],[1604116800,20185.7533],[1604203200,20185.7533],[1604293200,20185.7533],[1604379600,20185.7533],[1604466000,20185.7533],[1604552400,20185.7533],[1604638800,20185.7533],[1604725200,20185.7533],[1604811600,20185.7533],[1604898000,20185.7533],[1604984400,20185.7533],[1605070800,20185.7533],[1605157200,20185.7533],[1605243600,20185.7533],[1605330000,20185.7533],[1605416400,20185.7533],[1605502800,20185.7533],[1605589200,20185.7533],[1605675600,20185.7533],[1605762000,20185.7533],[1605848400,20185.7533],[1605934800,20185.7533],[1606021200,20185.7533],[1606107600,20185.7533],[1606194000,20185.7533],[1606280400,20185.7533],[1606366800,20185.7533],[1606453200,20185.7533],[1606539600,20185.7533],[1606626000,20185.7533],[1606712400,20185.7533],[1606798800,20185.7533],[1606885200,20185.7533],[1606971600,20185.7533],[1607058000,20185.7533],[1607144400,20185.7533],[1607230800,20185.7533],[1607317200,20185.7533],[1607403600,20185.7533],[1607490000,20185.7533],[1607576400,20185.7533],[1607662800,20185.7533],[1607749200,20185.7533],[1607835600,20185.7533],[1607922000,20185.7533],[1608008400,20185.7533],[1608094800,20185.7533],[1608181200,20185.7533],[1608267600,20185.7533],[1608354000,20185.7533],[1608440400,20185.7533],[1608526800,20185.7533],[1608613200,20185.7533],[1608699600,20185.7533],[1608786000,20185.7533],[1608872400,20185.7533],[1608958800,20185.7533],[1609045200,20185.7533],[1609131600,20185.7533],[1609218000,20185.7533],[1609304400,20185.7533],[1609390800,20185.7533],[1609477200,20185.7533],[1609563600,20185.7533],[1609650000,20185.7533],[1609736400,20185.7533],[1609822800,20185.7533],[1609909200,20185.7533],[1609995600,20185.7533],[1610082000,20185.7533],[1610168400,20185.7533],[1610254800,20185.7533],[1610341200,20185.7533],[1610427600,20185.7533],[1610514000,20185.7533],[1610600400,20185.7533],[1610686800,20185.7533],[1610773200,20185.7533],[1610859600,20185.7533],[1610946000,20185.7533],[1611032400,20185.7533],[1611118800,20185.7533],[1611205200,20185.7533],[1611291600,20185.7533],[1611378000,20185.7533],[1611464400,20185.7533],[1611550800,20185.7533],[1611637200,20185.7533],[1611723600,20185.7533],[1611810000,20185.7533],[1611896400,20185.7533],[1611982800,20185.7533],[1612069200,20185.7533],[1612155600,20185.7533],[1612242000,20185.7533],[1612328400,20185.7533],[1612414800,20185.7533],[1612501200,20185.7533],[1612587600,20185.7533],[1612674000,20185.7533],[1612760400,20185.7533],[1612846800,20185.7533],[1612933200,20185.7533],[1613019600,20185.7533],[1613106000,20185.7533],[1613192400,20185.7533],[1613278800,20185.7533],[1613365200,20185.7533],[1613451600,20185.7533],[1613538000,20185.7533],[1613624400,20185.7533],[1613710800,20185.7533],[1613797200,20185.7533],[1613883600,20185.7533],[1613970000,20185.7533],[1614056400,20185.7533],[1614142800,20185.7533],[1614229200,20185.7533],[1614315600,20185.7533],[1614402000,20185.7533],[1614488400,20185.7533],[1614574800,20185.7533],[1614661200,20185.7533],[1614747600,20185.7533],[1614834000,20185.7533],[1614920400,20185.7533],[1615006800,20185.7533],[1615093200,20185.7533],[1615179600,20185.7533],[1615266000,20185.7533],[1615352400,20185.7533],[1615438800,20185.7533],[1615525200,20185.7533],[1615611600,20185.7533],[1615698000,20185.7533],[1615780800,20185.7533],[1615867200,20185.7533],[1615953600,20185.7533],[1616040000,20185.7533],[1616126400,20185.7533],[1616212800,20185.7533],[1616299200,20185.7533],[1616385600,20185.7533],[1616472000,20185.7533],[1616558400,20185.7533],[1616644800,20185.7533],[1616731200,20185.7533],[1616817600,20185.7533],[1616904000,20185.7533],[1616990400,20185.7533],[1617076800,20185.7533],[1617163200,20185.7533],[1617249600,20185.7533],[1617336000,20185.7533],[1617422400,20185.7533],[1617508800,20185.7533],[1617595200,20185.7533],[1617681600,20185.7533],[1617768000,20185.7533],[1617854400,20185.7533],[1617940800,20185.7533],[1618027200,20185.7533],[1618113600,20185.7533],[1618200000,20185.7533],[1618286400,20185.7533],[1618372800,20185.7533],[1618459200,20185.7533],[1618545600,20185.7533],[1618632000,20185.7533],[1618718400,20185.7533],[1618804800,20185.7533],[1618891200,20185.7533],[1618977600,20185.7533],[1619064000,20185.7533],[1619150400,20185.7533],[1619236800,20185.7533],[1619323200,20185.7533],[1619409600,20185.7533],[1619496000,20185.7533],[1619582400,20185.7533],[1619668800,20185.7533],[1619755200,20185.7533],[1619841600,20185.7533],[1619928000,20185.7533],[1620014400,20185.7533],[1620100800,20185.7533],[1620187200,20185.7533],[1620273600,20185.7533],[1620360000,20185.7533],[1620446400,20185.7533],[1620532800,20185.7533],[1620619200,20185.7533],[1620705600,20185.7533],[1620792000,20185.7533],[1620878400,20185.7533],[1620964800,20185.7533],[1621051200,20185.7533],[1621137600,20185.7533],[1621224000,20185.7533],[1621310400,20185.7533],[1621396800,20185.7533],[1621483200,20185.7533],[1621569600,20185.7533],[1621656000,20185.7533],[1621742400,20185.7533],[1621828800,20185.7533],[1621915200,20185.7533],[1622001600,20185.7533],[1622088000,20185.7533],[1622174400,20185.7533],[1622260800,20185.7533],[1622347200,20185.7533],[1622433600,20185.7533],[1622520000,20185.7533],[1622606400,20185.7533],[1622692800,20185.7533],[1622779200,20185.7533],[1622865600,20185.7533],[1622952000,20185.7533],[1623038400,20185.7533],[1623124800,20185.7533],[1623211200,20185.7533],[1623297600,20185.7533],[1623384000,20185.7533],[1623470400,20185.7533],[1623556800,20185.7533],[1623643200,20185.7533],[1623729600,20185.7533],[1623816000,20185.7533],[1623902400,20185.7533],[1623988800,20185.7533],[1624075200,20185.7533],[1624161600,20185.7533],[1624248000,20185.7533],[1624334400,20185.7533],[1624420800,20185.7533],[1624507200,20185.7533],[1624593600,20185.7533],[1624680000,20185.7533],[1624766400,20185.7533],[1624852800,20185.7533],[1624939200,20185.7533],[1625025600,20185.7533],[1625112000,20185.7533],[1625198400,20185.7533],[1625284800,20185.7533],[1625371200,20185.7533],[1625457600,20185.7533],[1625544000,20185.7533],[1625630400,20185.7533],[1625716800,20185.7533],[1625803200,20185.7533],[1625889600,20185.7533],[1625976000,20185.7533],[1626062400,20185.7533],[1626148800,20185.7533],[1626235200,20185.7533],[1626321600,20185.7533],[1626408000,20185.7533],[1626494400,20185.7533],[1626580800,20185.7533],[1626667200,20185.7533],[1626753600,20185.7533],[1626840000,20185.7533],[1626926400,20185.7533],[1627012800,20185.7533],[1627099200,20185.7533],[1627185600,20185.7533],[1627272000,20185.7533],[1627358400,20185.7533],[1627444800,20185.7533],[1627531200,20185.7533],[1627617600,20185.7533],[1627704000,20185.7533],[1627790400,20185.7533],[1627876800,20185.7533],[1627963200,21863.313699999999],[1628049600,21863.313699999999],[1628136000,21863.313699999999],[1628222400,21863.313699999999],[1628308800,21863.313699999999],[1628395200,21863.313699999999],[1628481600,21863.313699999999],[1628568000,21863.313699999999],[1628654400,21863.313699999999],[1628740800,21863.313699999999],[1628827200,21863.313699999999],[1628913600,21863.313699999999],[1629000000,21863.313699999999],[1629086400,21863.313699999999],[1629172800,21863.313699999999],[1629259200,21863.313699999999],[1629345600,21863.313699999999],[1629432000,21863.313699999999],[1629518400,21863.313699999999],[1629604800,21863.313699999999],[1629691200,21863.313699999999],[1629777600,21863.313699999999],[1629864000,21863.313699999999],[1629950400,21863.313699999999],[1630036800,21863.313699999999],[1630123200,21863.313699999999],[1630209600,21863.313699999999],[1630296000,21863.313699999999],[1630382400,21863.313699999999],[1630468800,21863.313699999999],[1630555200,21863.313699999999],[1630641600,21863.313699999999],[1630728000,21863.313699999999],[1630814400,21863.313699999999],[1630900800,21863.313699999999],[1630987200,21863.313699999999],[1631073600,21863.313699999999],[1631160000,21863.313699999999],[1631246400,21863.313699999999],[1631332800,21863.313699999999],[1631419200,21863.313699999999],[1631505600,21863.313699999999],[1631592000,21863.313699999999],[1631678400,21863.313699999999],[1631764800,21863.313699999999],[1631851200,21863.313699999999],[1631937600,21863.313699999999],[1632024000,21863.313699999999],[1632110400,21863.313699999999],[1632196800,21863.313699999999],[1632283200,21863.313699999999],[1632369600,21863.313699999999],[1632456000,21863.313699999999],[1632542400,21863.313699999999],[1632628800,21863.313699999999],[1632715200,21863.313699999999],[1632801600,21863.313699999999],[1632888000,21863.313699999999],[1632974400,21863.313699999999],[1633060800,21863.313699999999],[1633147200,21863.313699999999],[1633233600,21863.313699999999],[1633320000,21863.313699999999],[1633406400,21863.313699999999],[1633492800,21863.313699999999],[1633579200,21863.313699999999],[1633665600,21863.313699999999],[1633752000,21863.313699999999],[1633838400,21863.313699999999],[1633924800,21863.313699999999],[1634011200,21863.313699999999],[1634097600,21863.313699999999],[1634184000,21863.313699999999],[1634270400,21863.313699999999],[1634356800,21863.313699999999],[1634443200,21863.313699999999],[1634529600,21863.313699999999],[1634616000,21863.313699999999],[1634702400,21863.313699999999],[1634788800,21863.313699999999],[1634875200,21863.313699999999],[1634961600,21863.313699999999],[1635048000,21863.313699999999],[1635134400,21863.313699999999],[1635220800,21863.313699999999],[1635307200,21863.313699999999],[1635393600,21863.313699999999],[1635480000,21863.313699999999],[1635566400,21863.313699999999],[1635652800,21863.313699999999],[1635739200,21863.313699999999],[1635825600,21863.313699999999],[1635912000,21863.313699999999],[1635998400,21863.313699999999],[1636084800,21863.313699999999],[1636171200,21863.313699999999],[1636257600,21863.313699999999],[1636347600,21863.313699999999],[1636434000,21863.313699999999],[1636520400,21863.313699999999],[1636606800,21863.313699999999],[1636693200,21863.313699999999],[1636779600,21863.313699999999],[1636866000,21863.313699999999],[1636952400,21863.313699999999],[1637038800,21863.313699999999],[1637125200,21863.313699999999],[1637211600,21863.313699999999],[1637298000,21863.313699999999],[1637384400,21863.313699999999],[1637470800,21863.313699999999],[1637557200,21863.313699999999],[1637643600,21863.313699999999],[1637730000,21863.313699999999],[1637816400,21863.313699999999],[1637902800,21863.313699999999],[1637989200,21863.313699999999],[1638075600,21863.313699999999],[1638162000,21863.313699999999],[1638248400,21863.313699999999],[1638334800,21863.313699999999],[1638421200,21863.313699999999],[1638507600,21863.313699999999],[1638594000,21863.313699999999],[1638680400,21863.313699999999],[1638766800,21863.313699999999],[1638853200,21863.313699999999],[1638939600,21863.313699999999],[1639026000,21863.313699999999],[1639112400,21863.313699999999],[1639198800,21863.313699999999],[1639285200,21863.313699999999],[1639371600,21863.313699999999],[1639458000,21863.313699999999],[1639544400,21863.313699999999],[1639630800,21863.313699999999],[1639717200,21863.313699999999],[1639803600,21863.313699999999],[1639890000,21863.313699999999],[1639976400,21863.313699999999],[1640062800,21863.313699999999],[1640149200,21863.313699999999],[1640235600,21863.313699999999],[1640322000,21863.313699999999],[1640408400,21863.313699999999],[1640494800,21863.313699999999],[1640581200,21863.313699999999],[1640667600,21863.313699999999],[1640754000,21863.313699999999],[1640840400,21863.313699999999],[1640926800,21863.313699999999],[1641013200,21863.313699999999],[1641099600,21863.313699999999],[1641186000,21863.313699999999],[1641272400,21863.313699999999],[1641358800,21863.313699999999],[1641445200,21863.313699999999],[1641531600,21863.313699999999],[1641618000,21863.313699999999],[1641704400,21863.313699999999],[1641790800,21863.313699999999],[1641877200,21863.313699999999],[1641963600,21863.313699999999],[1642050000,21863.313699999999],[1642136400,21863.313699999999],[1642222800,21863.313699999999],[1642309200,21863.313699999999],[1642395600,21863.313699999999],[1642482000,21863.313699999999],[1642568400,21863.313699999999],[1642654800,21863.313699999999],[1642741200,21863.313699999999],[1642827600,21863.313699999999],[1642914000,21863.313699999999],[1643000400,21863.313699999999],[1643086800,21863.313699999999],[1643173200,21863.313699999999],[1643259600,21863.313699999999],[1643346000,21863.313699999999],[1643432400,21863.313699999999],[1643518800,21863.313699999999],[1643605200,21863.313699999999],[1643691600,21863.313699999999],[1643778000,21863.313699999999],[1643864400,21863.313699999999],[1643950800,21863.313699999999],[1644037200,21863.313699999999],[1644123600,21863.313699999999],[1644210000,21863.313699999999],[1644296400,21863.313699999999],[1644382800,21863.313699999999],[1644469200,21863.313699999999],[1644555600,21863.313699999999],[1644642000,21863.313699999999],[1644728400,21863.313699999999],[1644814800,21863.313699999999],[1644901200,21863.313699999999],[1644987600,21863.313699999999],[1645074000,21863.313699999999],[1645160400,21863.313699999999],[1645246800,21863.313699999999],[1645333200,21863.313699999999],[1645419600,21863.313699999999],[1645506000,21863.313699999999],[1645592400,21863.313699999999],[1645678800,21863.313699999999],[1645765200,21863.313699999999],[1645851600,21863.313699999999],[1645938000,21863.313699999999],[1646024400,21863.313699999999],[1646110800,21863.313699999999],[1646197200,21863.313699999999],[1646283600,21863.313699999999],[1646370000,21863.313699999999],[1646456400,21863.313699999999],[1646542800,21863.313699999999],[1646629200,21863.313699999999],[1646715600,21863.313699999999],[1646802000,21863.313699999999],[1646888400,21863.313699999999],[1646974800,21863.313699999999],[1647061200,21863.313699999999],[1647147600,21863.313699999999],[1647230400,21863.313699999999],[1647316800,21863.313699999999],[1647403200,21863.313699999999],[1647489600,21863.313699999999],[1647576000,21863.313699999999],[1647662400,21863.313699999999],[1647748800,21863.313699999999],[1647835200,21863.313699999999],[1647921600,21863.313699999999],[1648008000,21863.313699999999],[1648094400,21863.313699999999],[1648180800,21863.313699999999],[1648267200,21863.313699999999],[1648353600,21863.313699999999],[1648440000,21863.313699999999],[1648526400,21863.313699999999],[1648612800,21863.313699999999],[1648699200,21863.313699999999],[1648785600,21863.313699999999],[1648872000,21863.313699999999],[1648958400,21863.313699999999],[1649044800,21863.313699999999],[1649131200,21863.313699999999],[1649217600,21863.313699999999],[1649304000,21863.313699999999],[1649390400,21863.313699999999],[1649476800,21863.313699999999],[1649563200,21863.313699999999],[1649649600,21863.313699999999],[1649736000,21863.313699999999],[1649822400,21863.313699999999],[1649908800,21863.313699999999],[1649995200,21863.313699999999],[1650081600,21863.313699999999],[1650168000,21863.313699999999],[1650254400,21863.313699999999],[1650340800,21863.313699999999],[1650427200,21863.313699999999],[1650513600,21863.313699999999],[1650600000,21863.313699999999],[1650686400,21863.313699999999],[1650772800,21863.313699999999],[1650859200,21863.313699999999],[1650945600,21863.313699999999],[1651032000,21863.313699999999],[1651118400,21863.313699999999],[1651204800,21863.313699999999],[1651291200,21863.313699999999],[1651377600,21863.313699999999],[1651464000,21863.313699999999],[1651550400,21863.313699999999],[1651636800,21863.313699999999],[1651723200,21863.313699999999],[1651809600,21863.313699999999],[1651896000,21863.313699999999],[1651982400,21863.313699999999],[1652068800,21863.313699999999],[1652155200,21863.313699999999],[1652241600,21863.313699999999],[1652328000,21863.313699999999],[1652414400,21863.313699999999],[1652500800,21863.313699999999],[1652587200,21863.313699999999],[1652673600,21863.313699999999],[1652760000,21863.313699999999],[1652846400,21863.313699999999],[1652932800,21863.313699999999],[1653019200,21863.313699999999],[1653105600,21863.313699999999],[1653192000,21863.313699999999],[1653278400,21863.313699999999],[1653364800,21863.313699999999],[1653451200,21863.313699999999],[1653537600,21863.313699999999],[1653624000,21863.313699999999],[1653710400,21863.313699999999],[1653796800,21863.313699999999],[1653883200,21863.313699999999],[1653969600,21863.313699999999],[1654056000,21863.313699999999],[1654142400,21863.313699999999],[1654228800,21863.313699999999],[1654315200,21863.313699999999],[1654401600,21863.313699999999],[1654488000,21863.313699999999],[1654574400,21863.313699999999],[1654660800,21863.313699999999],[1654747200,21863.313699999999],[1654833600,21863.313699999999],[1654920000,21863.313699999999],[1655006400,21863.313699999999],[1655092800,21863.313699999999],[1655179200,21863.313699999999],[1655265600,21863.313699999999],[1655352000,21863.313699999999],[1655438400,21863.313699999999],[1655524800,21863.313699999999],[1655611200,21863.313699999999],[1655697600,21863.313699999999],[1655784000,21863.313699999999],[1655870400,21863.313699999999],[1655956800,21863.313699999999],[1656043200,21863.313699999999],[1656129600,21863.313699999999],[1656216000,21863.313699999999],[1656302400,21863.313699999999],[1656388800,21863.313699999999],[1656475200,21863.313699999999],[1656561600,21863.313699999999],[1656648000,21863.313699999999],[1656734400,21863.313699999999],[1656820800,21863.313699999999],[1656907200,21863.313699999999],[1656993600,21863.313699999999],[1657080000,21863.313699999999],[1657166400,21863.313699999999],[1657252800,21863.313699999999],[1657339200,21863.313699999999],[1657425600,21863.313699999999],[1657512000,21863.313699999999],[1657598400,21863.313699999999],[1657684800,21863.313699999999],[1657771200,21863.313699999999],[1657857600,21863.313699999999],[1657944000,21863.313699999999],[1658030400,21863.313699999999],[1658116800,21863.313699999999],[1658203200,21863.313699999999],[1658289600,21863.313699999999],[1658376000,21863.313699999999],[1658462400,21863.313699999999],[1658548800,21863.313699999999],[1658635200,21863.313699999999],[1658721600,21863.313699999999],[1658808000,21863.313699999999],[1658894400,21863.313699999999],[1658980800,21863.313699999999],[1659067200,21863.313699999999],[1659153600,21863.313699999999],[1659240000,21863.313699999999],[1659326400,21863.313699999999],[1659412800,22025.7395],[1659499200,22025.7395],[1659585600,22025.7395],[1659672000,22025.7395],[1659758400,22025.7395],[1659844800,22025.7395],[1659931200,22025.7395],[1660017600,22025.7395],[1660104000,22025.7395],[1660190400,22025.7395],[1660276800,22025.7395],[1660363200,22025.7395],[1660449600,22025.7395],[1660536000,22025.7395],[1660622400,22025.7395],[1660708800,22025.7395],[1660795200,22025.7395],[1660881600,22025.7395],[1660968000,22025.7395],[1661054400,22025.7395],[1661140800,22025.7395],[1661227200,22025.7395],[1661313600,22025.7395],[1661400000,22025.7395],[1661486400,22025.7395],[1661572800,22025.7395],[1661659200,22025.7395],[1661745600,22025.7395],[1661832000,22025.7395],[1661918400,22025.7395],[1662004800,22025.7395],[1662091200,22025.7395],[1662177600,22025.7395],[1662264000,22025.7395],[1662350400,22025.7395],[1662436800,22025.7395],[1662523200,22025.7395],[1662609600,22025.7395],[1662696000,22025.7395],[1662782400,22025.7395],[1662868800,22025.7395],[1662955200,22025.7395],[1663041600,22025.7395],[1663128000,22025.7395],[1663214400,22025.7395],[1663300800,22025.7395],[1663387200,22025.7395],[1663473600,22025.7395],[1663560000,22025.7395],[1663646400,22025.7395],[1663732800,22025.7395],[1663819200,22025.7395],[1663905600,22025.7395],[1663992000,22025.7395],[1664078400,22025.7395],[1664164800,22025.7395],[1664251200,22025.7395],[1664337600,22025.7395],[1664424000,22025.7395],[1664510400,22025.7395],[1664596800,22025.7395],[1664683200,22025.7395],[1664769600,22025.7395],[1664856000,22025.7395],[1664942400,22025.7395],[1665028800,22025.7395],[1665115200,22025.7395],[1665201600,22025.7395],[1665288000,22025.7395],[1665374400,22025.7395],[1665460800,22025.7395],[1665547200,22025.7395],[1665633600,22025.7395],[1665720000,22025.7395],[1665806400,22025.7395],[1665892800,22025.7395],[1665979200,22025.7395],[1666065600,22025.7395],[1666152000,22025.7395],[1666238400,22025.7395],[1666324800,22025.7395],[1666411200,22025.7395],[1666497600,22025.7395],[1666584000,22025.7395],[1666670400,22025.7395],[1666756800,22025.7395],[1666843200,22025.7395],[1666929600,22025.7395],[1667016000,22025.7395],[1667102400,22025.7395],[1667188800,22025.7395],[1667275200,22025.7395],[1667361600,22025.7395],[1667448000,22025.7395],[1667534400,22025.7395],[1667620800,22025.7395],[1667707200,22025.7395],[1667797200,22025.7395],[1667883600,22025.7395],[1667970000,22025.7395],[1668056400,22025.7395],[1668142800,22025.7395],[1668229200,22025.7395],[1668315600,22025.7395],[1668402000,22025.7395],[1668488400,22025.7395],[1668574800,22025.7395],[1668661200,22025.7395],[1668747600,22025.7395],[1668834000,22025.7395],[1668920400,22025.7395],[1669006800,22025.7395],[1669093200,22025.7395],[1669179600,22025.7395],[1669266000,22025.7395],[1669352400,22025.7395],[1669438800,22025.7395],[1669525200,22025.7395],[1669611600,22025.7395],[1669698000,22025.7395],[1669784400,22025.7395],[1669870800,22025.7395],[1669957200,22025.7395],[1670043600,22025.7395],[1670130000,22025.7395],[1670216400,22025.7395],[1670302800,22025.7395],[1670389200,22025.7395],[1670475600,22025.7395],[1670562000,22025.7395],[1670648400,22025.7395],[1670734800,22025.7395],[1670821200,22025.7395],[1670907600,22025.7395],[1670994000,22025.7395],[1671080400,22025.7395],[1671166800,22025.7395],[1671253200,22025.7395],[1671339600,22025.7395],[1671426000,22025.7395],[1671512400,22025.7395],[1671598800,22025.7395],[1671685200,22025.7395],[1671771600,22025.7395],[1671858000,22025.7395],[1671944400,22025.7395],[1672030800,22025.7395],[1672117200,22025.7395],[1672203600,22025.7395],[1672290000,22025.7395],[1672376400,22025.7395],[1672462800,22025.7395],[1672549200,22025.7395],[1672635600,22025.7395],[1672722000,22025.7395],[1672808400,22025.7395],[1672894800,22025.7395],[1672981200,22025.7395],[1673067600,22025.7395],[1673154000,22025.7395],[1673240400,22025.7395],[1673326800,22025.7395],[1673413200,22025.7395],[1673499600,22025.7395],[1673586000,22025.7395],[1673672400,22025.7395],[1673758800,22025.7395],[1673845200,22025.7395],[1673931600,22025.7395],[1674018000,22025.7395],[1674104400,22025.7395],[1674190800,22025.7395],[1674277200,22025.7395],[1674363600,22025.7395],[1674450000,22025.7395],[1674536400,22025.7395],[1674622800,22025.7395],[1674709200,22025.7395],[1674795600,22025.7395],[1674882000,22025.7395],[1674968400,22025.7395],[1675054800,22025.7395],[1675141200,22025.7395],[1675227600,22025.7395],[1675314000,22025.7395],[1675400400,22025.7395],[1675486800,22025.7395],[1675573200,22025.7395],[1675659600,22025.7395],[1675746000,22025.7395],[1675832400,22025.7395],[1675918800,22025.7395],[1676005200,22025.7395],[1676091600,22025.7395],[1676178000,22025.7395],[1676264400,22025.7395],[1676350800,22025.7395],[1676437200,22025.7395],[1676523600,22025.7395],[1676610000,22025.7395],[1676696400,22025.7395],[1676782800,22025.7395],[1676869200,22025.7395],[1676955600,22025.7395],[1677042000,22025.7395],[1677128400,22025.7395],[1677214800,22025.7395],[1677301200,22025.7395],[1677387600,22025.7395],[1677474000,22025.7395],[1677560400,22025.7395],[1677646800,22025.7395],[1677733200,22025.7395],[1677819600,22025.7395],[1677906000,22025.7395],[1677992400,22025.7395],[1678078800,22025.7395],[1678165200,22025.7395],[1678251600,22025.7395],[1678338000,22025.7395],[1678424400,22025.7395],[1678510800,22025.7395],[1678597200,22025.7395],[1678680000,22025.7395],[1678766400,22025.7395],[1678852800,22025.7395],[1678939200,22025.7395],[1679025600,22025.7395],[1679112000,22025.7395],[1679198400,22025.7395],[1679284800,22025.7395],[1679371200,22025.7395],[1679457600,22025.7395],[1679544000,22025.7395],[1679630400,22025.7395],[1679716800,22025.7395],[1679803200,22025.7395],[1679889600,22025.7395],[1679976000,22025.7395],[1680062400,22025.7395],[1680148800,22025.7395],[1680235200,22025.7395],[1680321600,22025.7395],[1680408000,22025.7395],[1680494400,22025.7395],[1680580800,22025.7395],[1680667200,22025.7395],[1680753600,22025.7395],[1680840000,22025.7395],[1680926400,22025.7395],[1681012800,22025.7395],[1681099200,22025.7395],[1681185600,22025.7395],[1681272000,22025.7395],[1681358400,22025.7395],[1681444800,22025.7395],[1681531200,22025.7395],[1681617600,22025.7395],[1681704000,22025.7395],[1681790400,22025.7395],[1681876800,22025.7395],[1681963200,22025.7395],[1682049600,22025.7395],[1682136000,22025.7395],[1682222400,22025.7395],[1682308800,22025.7395],[1682395200,22025.7395],[1682481600,22025.7395],[1682568000,22025.7395],[1682654400,22025.7395],[1682740800,22025.7395],[1682827200,22025.7395],[1682913600,22025.7395],[1683000000,22025.7395],[1683086400,22025.7395],[1683172800,22025.7395],[1683259200,22025.7395],[1683345600,22025.7395],[1683432000,22025.7395],[1683518400,22025.7395],[1683604800,22025.7395],[1683691200,22025.7395],[1683777600,22025.7395],[1683864000,22025.7395],[1683950400,22025.7395],[1684036800,22025.7395],[1684123200,22025.7395],[1684209600,22025.7395],[1684296000,22025.7395],[1684382400,22025.7395],[1684468800,22025.7395],[1684555200,22025.7395],[1684641600,22025.7395],[1684728000,22025.7395],[1684814400,22025.7395],[1684900800,22025.7395],[1684987200,22025.7395],[1685073600,22025.7395],[1685160000,22025.7395],[1685246400,22025.7395],[1685332800,22025.7395],[1685419200,22025.7395],[1685505600,22025.7395],[1685592000,22025.7395],[1685678400,22025.7395],[1685764800,22025.7395],[1685851200,22025.7395],[1685937600,22025.7395],[1686024000,22025.7395],[1686110400,22025.7395],[1686196800,22025.7395],[1686283200,22025.7395],[1686369600,22025.7395],[1686456000,22025.7395],[1686542400,22025.7395],[1686628800,22025.7395],[1686715200,22025.7395],[1686801600,22025.7395],[1686888000,22025.7395],[1686974400,22025.7395],[1687060800,22025.7395],[1687147200,22025.7395],[1687233600,22025.7395],[1687320000,22025.7395],[1687406400,22025.7395],[1687492800,22025.7395],[1687579200,22025.7395],[1687665600,22025.7395],[1687752000,22025.7395],[1687838400,22025.7395],[1687924800,22025.7395],[1688011200,22025.7395],[1688097600,22025.7395],[1688184000,22025.7395],[1688270400,22025.7395],[1688356800,22025.7395],[1688443200,22025.7395],[1688529600,22025.7395],[1688616000,22025.7395],[1688702400,22025.7395],[1688788800,22025.7395],[1688875200,22025.7395],[1688961600,22025.7395],[1689048000,22025.7395],[1689134400,22025.7395],[1689220800,22025.7395],[1689307200,22025.7395],[1689393600,22025.7395],[1689480000,22025.7395],[1689566400,22025.7395],[1689652800,22025.7395],[1689739200,22025.7395],[1689825600,22025.7395],[1689912000,22025.7395],[1689998400,22025.7395],[1690084800,22025.7395],[1690171200,22025.7395],[1690257600,22025.7395],[1690344000,22025.7395],[1690430400,22025.7395],[1690516800,22025.7395],[1690603200,22025.7395],[1690689600,22025.7395],[1690776000,22025.7395],[1690862400,22025.7395],[1690948800,23604.333900000001],[1691035200,23604.333900000001],[1691121600,23604.333900000001],[1691208000,23604.333900000001],[1691294400,23604.333900000001],[1691380800,23604.333900000001],[1691467200,23604.333900000001],[1691553600,23604.333900000001],[1691640000,23604.333900000001],[1691726400,23604.333900000001],[1691812800,23604.333900000001],[1691899200,23604.333900000001],[1691985600,23604.333900000001],[1692072000,23604.333900000001],[1692158400,23604.333900000001],[1692244800,23604.333900000001],[1692331200,23604.333900000001],[1692417600,23604.333900000001],[1692504000,23604.333900000001],[1692590400,23604.333900000001],[1692676800,23604.333900000001],[1692763200,23604.333900000001],[1692849600,23604.333900000001],[1692936000,23604.333900000001],[1693022400,23604.333900000001],[1693108800,23604.333900000001],[1693195200,23604.333900000001],[1693281600,23604.333900000001],[1693368000,23604.333900000001],[1693454400,23604.333900000001],[1693540800,23604.333900000001],[1693627200,23604.333900000001],[1693713600,23604.333900000001],[1693800000,23604.333900000001],[1693886400,23604.333900000001],[1693972800,23604.333900000001],[1694059200,23604.333900000001],[1694145600,23604.333900000001],[1694232000,23604.333900000001],[1694318400,23604.333900000001],[1694404800,23604.333900000001],[1694491200,23604.333900000001],[1694577600,23604.333900000001],[1694664000,23604.333900000001],[1694750400,23604.333900000001],[1694836800,23604.333900000001],[1694923200,23604.333900000001],[1695009600,23604.333900000001],[1695096000,23604.333900000001],[1695182400,23604.333900000001],[1695268800,23604.333900000001],[1695355200,23604.333900000001],[1695441600,23604.333900000001],[1695528000,23604.333900000001],[1695614400,23604.333900000001],[1695700800,23604.333900000001],[1695787200,23604.333900000001],[1695873600,23604.333900000001],[1695960000,23604.333900000001],[1696046400,23604.333900000001],[1696132800,23604.333900000001],[1696219200,23604.333900000001],[1696305600,23604.333900000001],[1696392000,23604.333900000001],[1696478400,23604.333900000001],[1696564800,23604.333900000001],[1696651200,23604.333900000001],[1696737600,23604.333900000001],[1696824000,23604.333900000001],[1696910400,23604.333900000001],[1696996800,23604.333900000001],[1697083200,23604.333900000001],[1697169600,23604.333900000001],[1697256000,23604.333900000001],[1697342400,23604.333900000001],[1697428800,23604.333900000001],[1697515200,23604.333900000001],[1697601600,23604.333900000001],[1697688000,23604.333900000001],[1697774400,23604.333900000001],[1697860800,23604.333900000001],[1697947200,23604.333900000001],[1698033600,23604.333900000001],[1698120000,23604.333900000001],[1698206400,23604.333900000001],[1698292800,23604.333900000001],[1698379200,23604.333900000001],[1698465600,23604.333900000001],[1698552000,23604.333900000001],[1698638400,23604.333900000001],[1698724800,23604.333900000001],[1698811200,23604.333900000001],[1698897600,23604.333900000001],[1698984000,23604.333900000001],[1699070400,23604.333900000001],[1699156800,23604.333900000001],[1699246800,23604.333900000001],[1699333200,23604.333900000001],[1699419600,23604.333900000001],[1699506000,23604.333900000001],[1699592400,23604.333900000001],[1699678800,23604.333900000001],[1699765200,23604.333900000001],[1699851600,23604.333900000001],[1699938000,23604.333900000001],[1700024400,23604.333900000001],[1700110800,23604.333900000001],[1700197200,23604.333900000001],[1700283600,23604.333900000001],[1700370000,23604.333900000001],[1700456400,23604.333900000001],[1700542800,23604.333900000001],[1700629200,23604.333900000001],[1700715600,23604.333900000001],[1700802000,23604.333900000001],[1700888400,23604.333900000001],[1700974800,23604.333900000001],[1701061200,23604.333900000001],[1701147600,23604.333900000001],[1701234000,23604.333900000001],[1701320400,23604.333900000001],[1701406800,23604.333900000001],[1701493200,23604.333900000001],[1701579600,23604.333900000001],[1701666000,23604.333900000001],[1701752400,23604.333900000001],[1701838800,23604.333900000001],[1701925200,23604.333900000001],[1702011600,23604.333900000001],[1702098000,23604.333900000001],[1702184400,23604.333900000001],[1702270800,23604.333900000001],[1702357200,23604.333900000001],[1702443600,23604.333900000001],[1702530000,23604.333900000001],[1702616400,23604.333900000001],[1702702800,23604.333900000001],[1702789200,23604.333900000001],[1702875600,23604.333900000001],[1702962000,23604.333900000001],[1703048400,23604.333900000001],[1703134800,23604.333900000001],[1703221200,23604.333900000001],[1703307600,23604.333900000001],[1703394000,23604.333900000001],[1703480400,23604.333900000001],[1703566800,23604.333900000001],[1703653200,23604.333900000001],[1703739600,23604.333900000001],[1703826000,23604.333900000001],[1703912400,23604.333900000001],[1703998800,23604.333900000001],[1704085200,23604.333900000001],[1704171600,23604.333900000001],[1704258000,23604.333900000001],[1704344400,23604.333900000001],[1704430800,23604.333900000001],[1704517200,23604.333900000001],[1704603600,23604.333900000001],[1704690000,23604.333900000001],[1704776400,23604.333900000001],[1704862800,23604.333900000001],[1704949200,23604.333900000001],[1705035600,23604.333900000001],[1705122000,23604.333900000001],[1705208400,23604.333900000001],[1705294800,23604.333900000001],[1705381200,23604.333900000001],[1705467600,23604.333900000001],[1705554000,23604.333900000001],[1705640400,23604.333900000001],[1705726800,23604.333900000001],[1705813200,23604.333900000001],[1705899600,23604.333900000001],[1705986000,23604.333900000001],[1706072400,23604.333900000001],[1706158800,23604.333900000001],[1706245200,23604.333900000001],[1706331600,23604.333900000001],[1706418000,23604.333900000001],[1706504400,23604.333900000001],[1706590800,23604.333900000001],[1706677200,23604.333900000001],[1706763600,23604.333900000001],[1706850000,23604.333900000001],[1706936400,23604.333900000001],[1707022800,23604.333900000001],[1707109200,23604.333900000001],[1707195600,23604.333900000001],[1707282000,23604.333900000001],[1707368400,23604.333900000001],[1707454800,23604.333900000001],[1707541200,23604.333900000001],[1707627600,23604.333900000001],[1707714000,23604.333900000001],[1707800400,23604.333900000001],[1707886800,23604.333900000001],[1707973200,23604.333900000001],[1708059600,23604.333900000001],[1708146000,23604.333900000001],[1708232400,23604.333900000001],[1708318800,23604.333900000001],[1708405200,23604.333900000001],[1708491600,23604.333900000001],[1708578000,23604.333900000001],[1708664400,23604.333900000001],[1708750800,23604.333900000001],[1708837200,23604.333900000001],[1708923600,23604.333900000001],[1709010000,23604.333900000001],[1709096400,23604.333900000001],[1709182800,23604.333900000001],[1709269200,23604.333900000001],[1709355600,23604.333900000001],[1709442000,23604.333900000001],[1709528400,23604.333900000001],[1709614800,23604.333900000001],[1709701200,23604.333900000001],[1709787600,23604.333900000001],[1709874000,23604.333900000001],[1709960400,23604.333900000001],[1710046800,23604.333900000001],[1710129600,23604.333900000001],[1710216000,23604.333900000001],[1710302400,23604.333900000001],[1710388800,23604.333900000001],[1710475200,23604.333900000001],[1710561600,23604.333900000001],[1710648000,23604.333900000001],[1710734400,23604.333900000001],[1710820800,23604.333900000001],[1710907200,23604.333900000001],[1710993600,23604.333900000001],[1711080000,23604.333900000001],[1711166400,23604.333900000001],[1711252800,23604.333900000001],[1711339200,23604.333900000001],[1711425600,23604.333900000001],[1711512000,23604.333900000001],[1711598400,23604.333900000001],[1711684800,23604.333900000001],[1711771200,23604.333900000001],[1711857600,23604.333900000001],[1711944000,23604.333900000001],[1712030400,23604.333900000001],[1712116800,23604.333900000001],[1712203200,23604.333900000001],[1712289600,23604.333900000001],[1712376000,23604.333900000001],[1712462400,23604.333900000001],[1712548800,23604.333900000001],[1712635200,23604.333900000001],[1712721600,23604.333900000001],[1712808000,23604.333900000001],[1712894400,23604.333900000001],[1712980800,23604.333900000001],[1713067200,23604.333900000001],[1713153600,23604.333900000001],[1713240000,23604.333900000001],[1713326400,23604.333900000001],[1713412800,23604.333900000001],[1713499200,23604.333900000001],[1713585600,23604.333900000001],[1713672000,23604.333900000001],[1713758400,23604.333900000001],[1713844800,23604.333900000001],[1713931200,23604.333900000001],[1714017600,23604.333900000001],[1714104000,23604.333900000001],[1714190400,23604.333900000001],[1714276800,23604.333900000001],[1714363200,23604.333900000001],[1714449600,23604.333900000001],[1714536000,23604.333900000001],[1714622400,23604.333900000001],[1714708800,23604.333900000001],[1714795200,23604.333900000001],[1714881600,23604.333900000001],[1714968000,23604.333900000001],[1715054400,23604.333900000001],[1715140800,23604.333900000001],[1715227200,23604.333900000001],[1715313600,23604.333900000001],[1715400000,23604.333900000001],[1715486400,23604.333900000001],[1715572800,23604.333900000001],[1715659200,23604.333900000001],[1715745600,23604.333900000001],[1715832000,23604.333900000001],[1715918400,23604.333900000001],[1716004800,23604.333900000001],[1716091200,23604.333900000001],[1716177600,23604.333900000001],[1716264000,23604.333900000001],[1716350400,23604.333900000001],[1716436800,23604.333900000001],[1716523200,23604.333900000001],[1716609600,23604.333900000001],[1716696000,23604.333900000001],[1716782400,23604.333900000001],[1716868800,23604.333900000001],[1716955200,23604.333900000001],[1717041600,23604.333900000001],[1717128000,23604.333900000001],[1717214400,23604.333900000001],[1717300800,23604.333900000001],[1717387200,23604.333900000001],[1717473600,23604.333900000001],[1717560000,23604.333900000001],[1717646400,23604.333900000001],[1717732800,23604.333900000001],[1717819200,23604.333900000001],[1717905600,23604.333900000001],[1717992000,23604.333900000001],[1718078400,23604.333900000001],[1718164800,23604.333900000001],[1718251200,23604.333900000001],[1718337600,23604.333900000001],[1718424000,23604.333900000001],[1718510400,23604.333900000001],[1718596800,23604.333900000001],[1718683200,23604.333900000001],[1718769600,23604.333900000001],[1718856000,23604.333900000001],[1718942400,23604.333900000001],[1719028800,23604.333900000001],[1719115200,23604.333900000001],[1719201600,23604.333900000001],[1719288000,23604.333900000001],[1719374400,23604.333900000001],[1719460800,23604.333900000001],[1719547200,23604.333900000001],[1719633600,23604.333900000001],[1719720000,23604.333900000001],[1719806400,23604.333900000001],[1719892800,23604.333900000001],[1719979200,23604.333900000001],[1720065600,23604.333900000001],[1720152000,23604.333900000001],[1720238400,23604.333900000001],[1720324800,23604.333900000001],[1720411200,23604.333900000001],[1720497600,23604.333900000001],[1720584000,23604.333900000001],[1720670400,23604.333900000001],[1720756800,23604.333900000001],[1720843200,23604.333900000001],[1720929600,23604.333900000001],[1721016000,23604.333900000001],[1721102400,23604.333900000001],[1721188800,23604.333900000001],[1721275200,23604.333900000001],[1721361600,23604.333900000001],[1721448000,23604.333900000001],[1721534400,23604.333900000001],[1721620800,23604.333900000001],[1721707200,23604.333900000001],[1721793600,23604.333900000001],[1721880000,23604.333900000001],[1721966400,23604.333900000001],[1722052800,23604.333900000001],[1722139200,23604.333900000001],[1722225600,23604.333900000001],[1722312000,23604.333900000001],[1722398400,23604.333900000001],[1722484800,23604.333900000001],[1722571200,23699.7359],[1722657600,23699.7359],[1722744000,23699.7359],[1722830400,23699.7359],[1722916800,23699.7359],[1723003200,23699.7359],[1723089600,23699.7359],[1723176000,23699.7359],[1723262400,23699.7359],[1723348800,23699.7359],[1723435200,23699.7359],[1723521600,23699.7359],[1723608000,23699.7359],[1723694400,23699.7359],[1723780800,23699.7359],[1723867200,23699.7359],[1723953600,23699.7359],[1724040000,23699.7359],[1724126400,23699.7359],[1724212800,23699.7359],[1724299200,23699.7359],[1724385600,23699.7359],[1724472000,23699.7359],[1724558400,23699.7359],[1724644800,23699.7359],[1724731200,23699.7359],[1724817600,23699.7359],[1724904000,23699.7359],[1724990400,23699.7359],[1725076800,23699.7359],[1725163200,23699.7359],[1725249600,23699.7359],[1725336000,23699.7359],[1725422400,23699.7359],[1725508800,23699.7359],[1725595200,23699.7359],[1725681600,23699.7359],[1725768000,23699.7359],[1725854400,23699.7359],[1725940800,23699.7359],[1726027200,23699.7359],[1726113600,23699.7359],[1726200000,23699.7359],[1726286400,23699.7359],[1726372800,23699.7359],[1726459200,23699.7359],[1726545600,23699.7359],[1726632000,23699.7359],[1726718400,23699.7359],[1726804800,23699.7359],[1726891200,23699.7359],[1726977600,23699.7359],[1727064000,23699.7359],[1727150400,23699.7359],[1727236800,23699.7359],[1727323200,23699.7359],[1727409600,23699.7359],[1727496000,23699.7359],[1727582400,23699.7359],[1727668800,23699.7359],[1727755200,23699.7359],[1727841600,23699.7359],[1727928000,23699.7359],[1728014400,23699.7359],[1728100800,23699.7359],[1728187200,23699.7359],[1728273600,23699.7359],[1728360000,23699.7359],[1728446400,23699.7359],[1728532800,23699.7359],[1728619200,23699.7359],[1728705600,23699.7359],[1728792000,23699.7359],[1728878400,23699.7359],[1728964800,23699.7359],[1729051200,23699.7359],[1729137600,23699.7359],[1729224000,23699.7359],[1729310400,23699.7359],[1729396800,23699.7359],[1729483200,23699.7359],[1729569600,23699.7359],[1729656000,23699.7359],[1729742400,23699.7359],[1729828800,23699.7359],[1729915200,23699.7359],[1730001600,23699.7359],[1730088000,23699.7359],[1730174400,23699.7359],[1730260800,23699.7359],[1730347200,23699.7359],[1730433600,23699.7359],[1730520000,23699.7359],[1730606400,23699.7359],[1730696400,23699.7359],[1730782800,23699.7359],[1730869200,23699.7359],[1730955600,23699.7359],[1731042000,23699.7359],[1731128400,23699.7359],[1731214800,23699.7359],[1731301200,23699.7359],[1731387600,23699.7359],[1731474000,23699.7359],[1731560400,23699.7359],[1731646800,23699.7359],[1731733200,23699.7359],[1731819600,23699.7359],[1731906000,23699.7359],[1731992400,23699.7359],[1732078800,23699.7359],[1732165200,23699.7359],[1732251600,23699.7359],[1732338000,23699.7359],[1732424400,23699.7359],[1732510800,23699.7359],[1732597200,23699.7359],[1732683600,23699.7359],[1732770000,23699.7359],[1732856400,23699.7359],[1732942800,23699.7359],[1733029200,23699.7359],[1733115600,23699.7359],[1733202000,23699.7359],[1733288400,23699.7359],[1733374800,23699.7359],[1733461200,23699.7359],[1733547600,23699.7359],[1733634000,23699.7359],[1733720400,23699.7359],[1733806800,23699.7359],[1733893200,23699.7359],[1733979600,23699.7359],[1734066000,23699.7359],[1734152400,23699.7359],[1734238800,23699.7359],[1734325200,23699.7359],[1734411600,23699.7359],[1734498000,23699.7359],[1734584400,23699.7359],[1734670800,23699.7359],[1734757200,23699.7359],[1734843600,23699.7359],[1734930000,23699.7359],[1735016400,23699.7359],[1735102800,23699.7359],[1735189200,23699.7359],[1735275600,23699.7359],[1735362000,23699.7359],[1735448400,23699.7359],[1735534800,23699.7359],[1735621200,23699.7359],[1735707600,23699.7359],[1735794000,23699.7359],[1735880400,23699.7359],[1735966800,23699.7359],[1736053200,23699.7359],[1736139600,23699.7359],[1736226000,23699.7359],[1736312400,23699.7359],[1736398800,23699.7359],[1736485200,23699.7359],[1736571600,23699.7359],[1736658000,23699.7359],[1736744400,23699.7359],[1736830800,23699.7359],[1736917200,23699.7359],[1737003600,23699.7359],[1737090000,23699.7359],[1737176400,23699.7359],[1737262800,23699.7359],[1737349200,23699.7359],[1737435600,23699.7359],[1737522000,23699.7359],[1737608400,23699.7359],[1737694800,23699.7359],[1737781200,23699.7359],[1737867600,23699.7359],[1737954000,23699.7359],[1738040400,23699.7359],[1738126800,23699.7359],[1738213200,23699.7359],[1738299600,23699.7359],[1738386000,23699.7359],[1738472400,23699.7359],[1738558800,23699.7359],[1738645200,23699.7359],[1738731600,23699.7359],[1738818000,23699.7359],[1738904400,23699.7359],[1738990800,23699.7359],[1739077200,23699.7359],[1739163600,23699.7359],[1739250000,23699.7359],[1739336400,23699.7359],[1739422800,23699.7359],[1739509200,23699.7359],[1739595600,23699.7359],[1739682000,23699.7359],[1739768400,23699.7359],[1739854800,23699.7359],[1739941200,23699.7359],[1740027600,23699.7359],[1740114000,23699.7359],[1740200400,23699.7359],[1740286800,23699.7359],[1740373200,23699.7359],[1740459600,23699.7359],[1740546000,23699.7359],[1740632400,23699.7359],[1740718800,23699.7359],[1740805200,23699.7359],[1740891600,23699.7359],[1740978000,23699.7359],[1741064400,23699.7359],[1741150800,23699.7359],[1741237200,23699.7359],[1741323600,23699.7359],[1741410000,23699.7359],[1741496400,23699.7359],[1741579200,23699.7359],[1741665600,23699.7359],[1741752000,23699.7359],[1741838400,23699.7359],[1741924800,23699.7359],[1742011200,23699.7359],[1742097600,23699.7359],[1742184000,23699.7359],[1742270400,23699.7359],[1742356800,23699.7359],[1742443200,23699.7359],[1742529600,23699.7359],[1742616000,23699.7359],[1742702400,23699.7359],[1742788800,23699.7359],[1742875200,23699.7359],[1742961600,23699.7359],[1743048000,23699.7359],[1743134400,23699.7359],[1743220800,23699.7359],[1743307200,23699.7359],[1743393600,23699.7359],[1743480000,23699.7359],[1743566400,23699.7359],[1743652800,23699.7359],[1743739200,23699.7359],[1743825600,23699.7359],[1743912000,23699.7359],[1743998400,23699.7359],[1744084800,23699.7359],[1744171200,23699.7359],[1744257600,23699.7359],[1744344000,23699.7359],[1744430400,23699.7359],[1744516800,23699.7359],[1744603200,23699.7359],[1744689600,23699.7359],[1744776000,23699.7359],[1744862400,23699.7359],[1744948800,23699.7359],[1745035200,23699.7359],[1745121600,23699.7359],[1745208000,23699.7359],[1745294400,23699.7359],[1745380800,23699.7359],[1745467200,23699.7359],[1745553600,23699.7359],[1745640000,23699.7359],[1745726400,23699.7359],[1745812800,23699.7359],[1745899200,23699.7359],[1745985600,23699.7359],[1746072000,23699.7359],[1746158400,23699.7359],[1746244800,23699.7359],[1746331200,23699.7359],[1746417600,23699.7359],[1746504000,23699.7359],[1746590400,23699.7359],[1746676800,23699.7359],[1746763200,23699.7359],[1746849600,23699.7359],[1746936000,23699.7359],[1747022400,23699.7359],[1747108800,23699.7359],[1747195200,23699.7359],[1747281600,23699.7359],[1747368000,23699.7359],[1747454400,23699.7359],[1747540800,23699.7359],[1747627200,23699.7359],[1747713600,23699.7359],[1747800000,23699.7359],[1747886400,23699.7359],[1747972800,23699.7359],[1748059200,23699.7359],[1748145600,23699.7359],[1748232000,23699.7359],[1748318400,23699.7359],[1748404800,23699.7359],[1748491200,23699.7359],[1748577600,23699.7359],[1748664000,23699.7359],[1748750400,23699.7359],[1748836800,23699.7359],[1748923200,23699.7359],[1749009600,23699.7359],[1749096000,23699.7359],[1749182400,23699.7359],[1749268800,23699.7359],[1749355200,23699.7359],[1749441600,23699.7359],[1749528000,23699.7359],[1749614400,23699.7359],[1749700800,23699.7359],[1749787200,23699.7359],[1749873600,23699.7359],[1749960000,23699.7359],[1750046400,23699.7359],[1750132800,23699.7359],[1750219200,23699.7359],[1750305600,23699.7359],[1750392000,23699.7359],[1750478400,23699.7359],[1750564800,23699.7359],[1750651200,23699.7359],[1750737600,23699.7359],[1750824000,23699.7359],[1750910400,23699.7359],[1750996800,23699.7359],[1751083200,23699.7359],[1751169600,23699.7359],[1751256000,23699.7359],[1751342400,23699.7359],[1751428800,23699.7359],[1751515200,23699.7359],[1751601600,23699.7359],[1751688000,23699.7359],[1751774400,23699.7359],[1751860800,23699.7359],[1751947200,23699.7359],[1752033600,23699.7359],[1752120000,23699.7359],[1752206400,23699.7359],[1752292800,23699.7359],[1752379200,23699.7359],[1752465600,23699.7359],[1752552000,23699.7359],[1752638400,23699.7359],[1752724800,23699.7359],[1752811200,23699.7359],[1752897600,23699.7359],[1752984000,23699.7359],[1753070400,23699.7359],[1753156800,23699.7359],[1753243200,23699.7359],[1753329600,23699.7359],[1753416000,23699.7359],[1753502400,23699.7359],[1753588800,23699.7359],[1753675200,23699.7359],[1753761600,23699.7359],[1753848000,23699.7359],[1753934400,23699.7359],[1754020800,23699.7359],[1754107200,24833.560399999998],[1754193600,24833.560399999998],[1754280000,24833.560399999998],[1754366400,24833.560399999998],[1754452800,24833.560399999998],[1754539200,24833.560399999998],[1754625600,24833.560399999998],[1754712000,24833.560399999998],[1754798400,24833.560399999998],[1754884800,24833.560399999998],[1754971200,24833.560399999998],[1755057600,24833.560399999998],[1755144000,24833.560399999998],[1755230400,24833.560399999998],[1755316800,24833.560399999998],[1755403200,24833.560399999998],[1755489600,24833.560399999998],[1755576000,24833.560399999998],[1755662400,24833.560399999998],[1755748800,24833.560399999998],[1755835200,24833.560399999998],[1755921600,24833.560399999998],[1756008000,24833.560399999998],[1756094400,24833.560399999998],[1756180800,24833.560399999998],[1756267200,24833.560399999998],[1756353600,24833.560399999998],[1756440000,24833.560399999998],[1756526400,24833.560399999998],[1756612800,24833.560399999998],[1756699200,24833.560399999998],[1756785600,24833.560399999998],[1756872000,24833.560399999998],[1756958400,24833.560399999998],[1757044800,24833.560399999998],[1757131200,24833.560399999998],[1757217600,24833.560399999998],[1757304000,24833.560399999998],[1757390400,24833.560399999998],[1757476800,24833.560399999998],[1757563200,24833.560399999998],[1757649600,24833.560399999998],[1757736000,24833.560399999998],[1757822400,24833.560399999998],[1757908800,24833.560399999998],[1757995200,24833.560399999998],[1758081600,24833.560399999998],[1758168000,24833.560399999998],[1758254400,24833.560399999998],[1758340800,24833.560399999998],[1758427200,24833.560399999998],[1758513600,24833.560399999998],[1758600000,24833.560399999998],[1758686400,24833.560399999998],[1758772800,24833.560399999998],[1758859200,24833.560399999998],[1758945600,24833.560399999998],[1759032000,24833.560399999998],[1759118400,24833.560399999998],[1759204800,24833.560399999998],[1759291200,24833.560399999998],[1759377600,24833.560399999998],[1759464000,24833.560399999998],[1759550400,24833.560399999998],[1759636800,24833.560399999998],[1759723200,24833.560399999998],[1759809600,24833.560399999998],[1759896000,24833.560399999998],[1759982400,24833.560399999998],[1760068800,24833.560399999998],[1760155200,24833.560399999998],[1760241600,24833.560399999998],[1760328000,24833.560399999998],[1760414400,24833.560399999998],[1760500800,24833.560399999998],[1760587200,24833.560399999998],[1760673600,24833.560399999998],[1760760000,24833.560399999998],[1760846400,24833.560399999998],[1760932800,24833.560399999998],[1761019200,24833.560399999998],[1761105600,24833.560399999998],[1761192000,24833.560399999998],[1761278400,24833.560399999998],[1761364800,24833.560399999998],[1761451200,24833.560399999998],[1761537600,24833.560399999998],[1761624000,24833.560399999998],[1761710400,24833.560399999998],[1761796800,24833.560399999998],[1761883200,24833.560399999998],[1761969600,24833.560399999998],[1762056000,24833.560399999998],[1762146000,24833.560399999998],[1762232400,24833.560399999998],[1762318800,24833.560399999998],[1762405200,24833.560399999998],[1762491600,24833.560399999998],[1762578000,24833.560399999998],[1762664400,24833.560399999998],[1762750800,24833.560399999998],[1762837200,24833.560399999998],[1762923600,24833.560399999998],[1763010000,24833.560399999998],[1763096400,24833.560399999998],[1763182800,24833.560399999998],[1763269200,24833.560399999998],[1763355600,24833.560399999998],[1763442000,24833.560399999998],[1763528400,24833.560399999998],[1763614800,24833.560399999998],[1763701200,24833.560399999998],[1763787600,24833.560399999998],[1763874000,24833.560399999998],[1763960400,24833.560399999998],[1764046800,24833.560399999998],[1764133200,24833.560399999998],[1764219600,24833.560399999998],[1764306000,24833.560399999998],[1764392400,24833.560399999998],[1764478800,24833.560399999998],[1764565200,24833.560399999998],[1764651600,24833.560399999998],[1764738000,24833.560399999998],[1764824400,24833.560399999998],[1764910800,24833.560399999998],[1764997200,24833.560399999998],[1765083600,24833.560399999998],[1765170000,24833.560399999998],[1765256400,24833.560399999998],[1765342800,24833.560399999998],[1765429200,24833.560399999998],[1765515600,24833.560399999998],[1765602000,24833.560399999998],[1765688400,24833.560399999998],[1765774800,24833.560399999998],[1765861200,24833.560399999998],[1765947600,24833.560399999998],[1766034000,24833.560399999998],[1766120400,24833.560399999998],[1766206800,24833.560399999998],[1766293200,24833.560399999998],[1766379600,24833.560399999998],[1766466000,24833.560399999998],[1766552400,24833.560399999998],[1766638800,24833.560399999998],[1766725200,24833.560399999998],[1766811600,24833.560399999998],[1766898000,24833.560399999998],[1766984400,24833.560399999998],[1767070800,24833.560399999998],[1767157200,24833.560399999998],[1767243600,24833.560399999998],[1767330000,24833.560399999998],[1767416400,24833.560399999998],[1767502800,24833.560399999998],[1767589200,24833.560399999998],[1767675600,24833.560399999998],[1767762000,24833.560399999998],[1767848400,24833.560399999998],[1767934800,24833.560399999998],[1768021200,24833.560399999998],[1768107600,24833.560399999998],[1768194000,24833.560399999998],[1768280400,24833.560399999998],[1768366800,24833.560399999998],[1768453200,24833.560399999998],[1768539600,24833.560399999998],[1768626000,24833.560399999998],[1768712400,24833.560399999998],[1768798800,24833.560399999998],[1768885200,24833.560399999998],[1768971600,24833.560399999998],[1769058000,24833.560399999998],[1769144400,24833.560399999998],[1769230800,24833.560399999998],[1769317200,24833.560399999998],[1769403600,24833.560399999998],[1769490000,24833.560399999998],[1769576400,24833.560399999998],[1769662800,24833.560399999998],[1769749200,24833.560399999998],[1769835600,24833.560399999998],[1769922000,24833.560399999998],[1770008400,24833.560399999998],[1770094800,24833.560399999998],[1770181200,24833.560399999998],[1770267600,24833.560399999998],[1770354000,24833.560399999998],[1770440400,24833.560399999998],[1770526800,24833.560399999998],[1770613200,24833.560399999998],[1770699600,24833.560399999998],[1770786000,24833.560399999998],[1770872400,24833.560399999998],[1770958800,24833.560399999998],[1771045200,24833.560399999998],[1771131600,24833.560399999998],[1771218000,24833.560399999998],[1771304400,24833.560399999998],[1771390800,24833.560399999998],[1771477200,24833.560399999998],[1771563600,24833.560399999998],[1771650000,24833.560399999998],[1771736400,24833.560399999998],[1771822800,24833.560399999998],[1771909200,24833.560399999998],[1771995600,24833.560399999998],[1772082000,24833.560399999998],[1772168400,24833.560399999998],[1772254800,24833.560399999998],[1772341200,24833.560399999998],[1772427600,24833.560399999998],[1772514000,24833.560399999998],[1772600400,24833.560399999998],[1772686800,24833.560399999998],[1772773200,24833.560399999998],[1772859600,24833.560399999998],[1772946000,24833.560399999998],[1773028800,24833.560399999998],[1773115200,24833.560399999998],[1773201600,24833.560399999998],[1773288000,24833.560399999998],[1773374400,24833.560399999998],[1773460800,24833.560399999998],[1773547200,24833.560399999998],[1773633600,24833.560399999998],[1773720000,24833.560399999998],[1773806400,24833.560399999998],[1773892800,24833.560399999998],[1773979200,24833.560399999998],[1774065600,24833.560399999998],[1774152000,24833.560399999998],[1774238400,24833.560399999998],[1774324800,24833.560399999998],[1774411200,24833.560399999998],[1774497600,24833.560399999998],[1774584000,24833.560399999998],[1774670400,24833.560399999998],[1774756800,24833.560399999998],[1774843200,24833.560399999998],[1774929600,24833.560399999998],[1775016000,24833.560399999998],[1775102400,24833.560399999998],[1775188800,24833.560399999998],[1775275200,24833.560399999998],[1775361600,24833.560399999998],[1775448000,24833.560399999998],[1775534400,24833.560399999998],[1775620800,24833.560399999998],[1775707200,24833.560399999998],[1775793600,24833.560399999998],[1775880000,24833.560399999998],[1775966400,24833.560399999998],[1776052800,24833.560399999998],[1776139200,24833.560399999998],[1776225600,24833.560399999998],[1776312000,24833.560399999998],[1776398400,24833.560399999998],[1776484800,24833.560399999998],[1776571200,24833.560399999998],[1776657600,24833.560399999998],[1776744000,24833.560399999998],[1776830400,24833.560399999998],[1776916800,24833.560399999998],[1777003200,24833.560399999998],[1777089600,24833.560399999998],[1777176000,24833.560399999998],[1777262400,24833.560399999998],[1777348800,24833.560399999998],[1777435200,24833.560399999998],[1777521600,24833.560399999998],[1777608000,24833.560399999998],[1777694400,24833.560399999998],[1777780800,24833.560399999998],[1777867200,24833.560399999998],[1777953600,24833.560399999998],[1778040000,24833.560399999998],[1778126400,24833.560399999998],[1778212800,24833.560399999998],[1778299200,24833.560399999998],[1778385600,24833.560399999998],[1778472000,24833.560399999998],[1778558400,24833.560399999998],[1778644800,24833.560399999998],[1778731200,24833.560399999998],[1778817600,24833.560399999998],[1778904000,24833.560399999998],[1778990400,24833.560399999998],[1779076800,24833.560399999998],[1779163200,24833.560399999998],[1779249600,24833.560399999998],[1779336000,24833.560399999998],[1779422400,24833.560399999998],[1779508800,24833.560399999998],[1779595200,24833.560399999998],[1779681600,24833.560399999998],[1779768000,24833.560399999998],[1779854400,24833.560399999998],[1779940800,24833.560399999998],[1780027200,24833.560399999998],[1780113600,24833.560399999998],[1780200000,24833.560399999998],[1780286400,24833.560399999998],[1780372800,24833.560399999998]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10177.605600000001],[1280894400,10177.605600000001],[1280980800,10177.605600000001],[1281067200,10177.605600000001],[1281153600,10177.605600000001],[1281240000,10177.605600000001],[1281326400,10177.605600000001],[1281412800,10177.605600000001],[1281499200,10177.605600000001],[1281585600,10177.605600000001],[1281672000,10177.605600000001],[1281758400,10177.605600000001],[1281844800,10177.605600000001],[1281931200,10177.605600000001],[1282017600,10177.605600000001],[1282104000,10177.605600000001],[1282190400,10177.605600000001],[1282276800,10177.605600000001],[1282363200,10177.605600000001],[1282449600,10177.605600000001],[1282536000,10177.605600000001],[1282622400,10177.605600000001],[1282708800,10177.605600000001],[1282795200,10177.605600000001],[1282881600,10177.605600000001],[1282968000,10177.605600000001],[1283054400,10177.605600000001],[1283140800,10177.605600000001],[1283227200,10177.605600000001],[1283313600,10177.605600000001],[1283400000,10177.605600000001],[1283486400,10177.605600000001],[1283572800,10177.605600000001],[1283659200,10177.605600000001],[1283745600,10177.605600000001],[1283832000,10177.605600000001],[1283918400,10177.605600000001],[1284004800,10177.605600000001],[1284091200,10177.605600000001],[1284177600,10177.605600000001],[1284264000,10177.605600000001],[1284350400,10177.605600000001],[1284436800,10177.605600000001],[1284523200,10177.605600000001],[1284609600,10177.605600000001],[1284696000,10177.605600000001],[1284782400,10177.605600000001],[1284868800,10177.605600000001],[1284955200,10177.605600000001],[1285041600,10177.605600000001],[1285128000,10177.605600000001],[1285214400,10177.605600000001],[1285300800,10177.605600000001],[1285387200,10177.605600000001],[1285473600,10177.605600000001],[1285560000,10177.605600000001],[1285646400,10177.605600000001],[1285732800,10177.605600000001],[1285819200,10177.605600000001],[1285905600,10177.605600000001],[1285992000,10177.605600000001],[1286078400,10177.605600000001],[1286164800,10177.605600000001],[1286251200,10177.605600000001],[1286337600,10177.605600000001],[1286424000,10177.605600000001],[1286510400,10177.605600000001],[1286596800,10177.605600000001],[1286683200,10177.605600000001],[1286769600,10177.605600000001],[1286856000,10177.605600000001],[1286942400,10177.605600000001],[1287028800,10177.605600000001],[1287115200,10177.605600000001],[1287201600,10177.605600000001],[1287288000,10177.605600000001],[1287374400,10177.605600000001],[1287460800,10177.605600000001],[1287547200,10177.605600000001],[1287633600,10177.605600000001],[1287720000,10177.605600000001],[1287806400,10177.605600000001],[1287892800,10177.605600000001],[1287979200,10177.605600000001],[1288065600,10177.605600000001],[1288152000,10177.605600000001],[1288238400,10177.605600000001],[1288324800,10177.605600000001],[1288411200,10177.605600000001],[1288497600,10177.605600000001],[1288584000,10177.605600000001],[1288670400,10177.605600000001],[1288756800,10177.605600000001],[1288843200,10177.605600000001],[1288929600,10177.605600000001],[1289016000,10177.605600000001],[1289102400,10177.605600000001],[1289192400,10177.605600000001],[1289278800,10177.605600000001],[1289365200,10177.605600000001],[1289451600,10177.605600000001],[1289538000,10177.605600000001],[1289624400,10177.605600000001],[1289710800,10177.605600000001],[1289797200,10177.605600000001],[1289883600,10177.605600000001],[1289970000,10177.605600000001],[1290056400,10177.605600000001],[1290142800,10177.605600000001],[1290229200,10177.605600000001],[1290315600,10177.605600000001],[1290402000,10177.605600000001],[1290488400,10177.605600000001],[1290574800,10177.605600000001],[1290661200,10177.605600000001],[1290747600,10177.605600000001],[1290834000,10177.605600000001],[1290920400,10177.605600000001],[1291006800,10177.605600000001],[1291093200,10177.605600000001],[1291179600,10177.605600000001],[1291266000,10177.605600000001],[1291352400,10177.605600000001],[1291438800,10177.605600000001],[1291525200,10177.605600000001],[1291611600,10177.605600000001],[1291698000,10177.605600000001],[1291784400,10177.605600000001],[1291870800,10177.605600000001],[1291957200,10177.605600000001],[1292043600,10177.605600000001],[1292130000,10177.605600000001],[1292216400,10177.605600000001],[1292302800,10177.605600000001],[1292389200,10177.605600000001],[1292475600,10177.605600000001],[1292562000,10177.605600000001],[1292648400,10177.605600000001],[1292734800,10177.605600000001],[1292821200,10177.605600000001],[1292907600,10177.605600000001],[1292994000,10177.605600000001],[1293080400,10177.605600000001],[1293166800,10177.605600000001],[1293253200,10177.605600000001],[1293339600,10177.605600000001],[1293426000,10177.605600000001],[1293512400,10177.605600000001],[1293598800,10177.605600000001],[1293685200,10177.605600000001],[1293771600,10177.605600000001],[1293858000,10177.605600000001],[1293944400,10177.605600000001],[1294030800,10177.605600000001],[1294117200,10177.605600000001],[1294203600,10177.605600000001],[1294290000,10177.605600000001],[1294376400,10177.605600000001],[1294462800,10177.605600000001],[1294549200,10177.605600000001],[1294635600,10177.605600000001],[1294722000,10177.605600000001],[1294808400,10177.605600000001],[1294894800,10177.605600000001],[1294981200,10177.605600000001],[1295067600,10177.605600000001],[1295154000,10177.605600000001],[1295240400,10177.605600000001],[1295326800,10177.605600000001],[1295413200,10177.605600000001],[1295499600,10177.605600000001],[1295586000,10177.605600000001],[1295672400,10177.605600000001],[1295758800,10177.605600000001],[1295845200,10177.605600000001],[1295931600,10177.605600000001],[1296018000,10177.605600000001],[1296104400,10177.605600000001],[1296190800,10177.605600000001],[1296277200,10177.605600000001],[1296363600,10177.605600000001],[1296450000,10177.605600000001],[1296536400,10177.605600000001],[1296622800,10177.605600000001],[1296709200,10177.605600000001],[1296795600,10177.605600000001],[1296882000,10177.605600000001],[1296968400,10177.605600000001],[1297054800,10177.605600000001],[1297141200,10177.605600000001],[1297227600,10177.605600000001],[1297314000,10177.605600000001],[1297400400,10177.605600000001],[1297486800,10177.605600000001],[1297573200,10177.605600000001],[1297659600,10177.605600000001],[1297746000,10177.605600000001],[1297832400,10177.605600000001],[1297918800,10177.605600000001],[1298005200,10177.605600000001],[1298091600,10177.605600000001],[1298178000,10177.605600000001],[1298264400,10177.605600000001],[1298350800,10177.605600000001],[1298437200,10177.605600000001],[1298523600,10177.605600000001],[1298610000,10177.605600000001],[1298696400,10177.605600000001],[1298782800,10177.605600000001],[1298869200,10177.605600000001],[1298955600,10177.605600000001],[1299042000,10177.605600000001],[1299128400,10177.605600000001],[1299214800,10177.605600000001],[1299301200,10177.605600000001],[1299387600,10177.605600000001],[1299474000,10177.605600000001],[1299560400,10177.605600000001],[1299646800,10177.605600000001],[1299733200,10177.605600000001],[1299819600,10177.605600000001],[1299906000,10177.605600000001],[1299992400,10177.605600000001],[1300075200,10177.605600000001],[1300161600,10177.605600000001],[1300248000,10177.605600000001],[1300334400,10177.605600000001],[1300420800,10177.605600000001],[1300507200,10177.605600000001],[1300593600,10177.605600000001],[1300680000,10177.605600000001],[1300766400,10177.605600000001],[1300852800,10177.605600000001],[1300939200,10177.605600000001],[1301025600,10177.605600000001],[1301112000,10177.605600000001],[1301198400,10177.605600000001],[1301284800,10177.605600000001],[1301371200,10177.605600000001],[1301457600,10177.605600000001],[1301544000,10177.605600000001],[1301630400,10177.605600000001],[1301716800,10177.605600000001],[1301803200,10177.605600000001],[1301889600,10177.605600000001],[1301976000,10177.605600000001],[1302062400,10177.605600000001],[1302148800,10177.605600000001],[1302235200,10177.605600000001],[1302321600,10177.605600000001],[1302408000,10177.605600000001],[1302494400,10177.605600000001],[1302580800,10177.605600000001],[1302667200,10177.605600000001],[1302753600,10177.605600000001],[1302840000,10177.605600000001],[1302926400,10177.605600000001],[1303012800,10177.605600000001],[1303099200,10177.605600000001],[1303185600,10177.605600000001],[1303272000,10177.605600000001],[1303358400,10177.605600000001],[1303444800,10177.605600000001],[1303531200,10177.605600000001],[1303617600,10177.605600000001],[1303704000,10177.605600000001],[1303790400,10177.605600000001],[1303876800,10177.605600000001],[1303963200,10177.605600000001],[1304049600,10177.605600000001],[1304136000,10177.605600000001],[1304222400,10177.605600000001],[1304308800,10177.605600000001],[1304395200,10177.605600000001],[1304481600,10177.605600000001],[1304568000,10177.605600000001],[1304654400,10177.605600000001],[1304740800,10177.605600000001],[1304827200,10177.605600000001],[1304913600,10177.605600000001],[1305000000,10177.605600000001],[1305086400,10177.605600000001],[1305172800,10177.605600000001],[1305259200,10177.605600000001],[1305345600,10177.605600000001],[1305432000,10177.605600000001],[1305518400,10177.605600000001],[1305604800,10177.605600000001],[1305691200,10177.605600000001],[1305777600,10177.605600000001],[1305864000,10177.605600000001],[1305950400,10177.605600000001],[1306036800,10177.605600000001],[1306123200,10177.605600000001],[1306209600,10177.605600000001],[1306296000,10177.605600000001],[1306382400,10177.605600000001],[1306468800,10177.605600000001],[1306555200,10177.605600000001],[1306641600,10177.605600000001],[1306728000,10177.605600000001],[1306814400,10177.605600000001],[1306900800,10177.605600000001],[1306987200,10177.605600000001],[1307073600,10177.605600000001],[1307160000,10177.605600000001],[1307246400,10177.605600000001],[1307332800,10177.605600000001],[1307419200,10177.605600000001],[1307505600,10177.605600000001],[1307592000,10177.605600000001],[1307678400,10177.605600000001],[1307764800,10177.605600000001],[1307851200,10177.605600000001],[1307937600,10177.605600000001],[1308024000,10177.605600000001],[1308110400,10177.605600000001],[1308196800,10177.605600000001],[1308283200,10177.605600000001],[1308369600,10177.605600000001],[1308456000,10177.605600000001],[1308542400,10177.605600000001],[1308628800,10177.605600000001],[1308715200,10177.605600000001],[1308801600,10177.605600000001],[1308888000,10177.605600000001],[1308974400,10177.605600000001],[1309060800,10177.605600000001],[1309147200,10177.605600000001],[1309233600,10177.605600000001],[1309320000,10177.605600000001],[1309406400,10177.605600000001],[1309492800,10177.605600000001],[1309579200,10177.605600000001],[1309665600,10177.605600000001],[1309752000,10177.605600000001],[1309838400,10177.605600000001],[1309924800,10177.605600000001],[1310011200,10177.605600000001],[1310097600,10177.605600000001],[1310184000,10177.605600000001],[1310270400,10177.605600000001],[1310356800,10177.605600000001],[1310443200,10177.605600000001],[1310529600,10177.605600000001],[1310616000,10177.605600000001],[1310702400,10177.605600000001],[1310788800,10177.605600000001],[1310875200,10177.605600000001],[1310961600,10177.605600000001],[1311048000,10177.605600000001],[1311134400,10177.605600000001],[1311220800,10177.605600000001],[1311307200,10177.605600000001],[1311393600,10177.605600000001],[1311480000,10177.605600000001],[1311566400,10177.605600000001],[1311652800,10177.605600000001],[1311739200,10177.605600000001],[1311825600,10177.605600000001],[1311912000,10177.605600000001],[1311998400,10177.605600000001],[1312084800,10177.605600000001],[1312171200,10177.605600000001],[1312257600,11985.891],[1312344000,11985.891],[1312430400,11985.891],[1312516800,11985.891],[1312603200,11985.891],[1312689600,11985.891],[1312776000,11985.891],[1312862400,11985.891],[1312948800,11985.891],[1313035200,11985.891],[1313121600,11985.891],[1313208000,11985.891],[1313294400,11985.891],[1313380800,11985.891],[1313467200,11985.891],[1313553600,11985.891],[1313640000,11985.891],[1313726400,11985.891],[1313812800,11985.891],[1313899200,11985.891],[1313985600,11985.891],[1314072000,11985.891],[1314158400,11985.891],[1314244800,11985.891],[1314331200,11985.891],[1314417600,11985.891],[1314504000,11985.891],[1314590400,11985.891],[1314676800,11985.891],[1314763200,11985.891],[1314849600,11985.891],[1314936000,11985.891],[1315022400,11985.891],[1315108800,11985.891],[1315195200,11985.891],[1315281600,11985.891],[1315368000,11985.891],[1315454400,11985.891],[1315540800,11985.891],[1315627200,11985.891],[1315713600,11985.891],[1315800000,11985.891],[1315886400,11985.891],[1315972800,11985.891],[1316059200,11985.891],[1316145600,11985.891],[1316232000,11985.891],[1316318400,11985.891],[1316404800,11985.891],[1316491200,11985.891],[1316577600,11985.891],[1316664000,11985.891],[1316750400,11985.891],[1316836800,11985.891],[1316923200,11985.891],[1317009600,11985.891],[1317096000,11985.891],[1317182400,11985.891],[1317268800,11985.891],[1317355200,11985.891],[1317441600,11985.891],[1317528000,11985.891],[1317614400,11985.891],[1317700800,11985.891],[1317787200,11985.891],[1317873600,11985.891],[1317960000,11985.891],[1318046400,11985.891],[1318132800,11985.891],[1318219200,11985.891],[1318305600,11985.891],[1318392000,11985.891],[1318478400,11985.891],[1318564800,11985.891],[1318651200,11985.891],[1318737600,11985.891],[1318824000,11985.891],[1318910400,11985.891],[1318996800,11985.891],[1319083200,11985.891],[1319169600,11985.891],[1319256000,11985.891],[1319342400,11985.891],[1319428800,11985.891],[1319515200,11985.891],[1319601600,11985.891],[1319688000,11985.891],[1319774400,11985.891],[1319860800,11985.891],[1319947200,11985.891],[1320033600,11985.891],[1320120000,11985.891],[1320206400,11985.891],[1320292800,11985.891],[1320379200,11985.891],[1320465600,11985.891],[1320552000,11985.891],[1320642000,11985.891],[1320728400,11985.891],[1320814800,11985.891],[1320901200,11985.891],[1320987600,11985.891],[1321074000,11985.891],[1321160400,11985.891],[1321246800,11985.891],[1321333200,11985.891],[1321419600,11985.891],[1321506000,11985.891],[1321592400,11985.891],[1321678800,11985.891],[1321765200,11985.891],[1321851600,11985.891],[1321938000,11985.891],[1322024400,11985.891],[1322110800,11985.891],[1322197200,11985.891],[1322283600,11985.891],[1322370000,11985.891],[1322456400,11985.891],[1322542800,11985.891],[1322629200,11985.891],[1322715600,11985.891],[1322802000,11985.891],[1322888400,11985.891],[1322974800,11985.891],[1323061200,11985.891],[1323147600,11985.891],[1323234000,11985.891],[1323320400,11985.891],[1323406800,11985.891],[1323493200,11985.891],[1323579600,11985.891],[1323666000,11985.891],[1323752400,11985.891],[1323838800,11985.891],[1323925200,11985.891],[1324011600,11985.891],[1324098000,11985.891],[1324184400,11985.891],[1324270800,11985.891],[1324357200,11985.891],[1324443600,11985.891],[1324530000,11985.891],[1324616400,11985.891],[1324702800,11985.891],[1324789200,11985.891],[1324875600,11985.891],[1324962000,11985.891],[1325048400,11985.891],[1325134800,11985.891],[1325221200,11985.891],[1325307600,11985.891],[1325394000,11985.891],[1325480400,11985.891],[1325566800,11985.891],[1325653200,11985.891],[1325739600,11985.891],[1325826000,11985.891],[1325912400,11985.891],[1325998800,11985.891],[1326085200,11985.891],[1326171600,11985.891],[1326258000,11985.891],[1326344400,11985.891],[1326430800,11985.891],[1326517200,11985.891],[1326603600,11985.891],[1326690000,11985.891],[1326776400,11985.891],[1326862800,11985.891],[1326949200,11985.891],[1327035600,11985.891],[1327122000,11985.891],[1327208400,11985.891],[1327294800,11985.891],[1327381200,11985.891],[1327467600,11985.891],[1327554000,11985.891],[1327640400,11985.891],[1327726800,11985.891],[1327813200,11985.891],[1327899600,11985.891],[1327986000,11985.891],[1328072400,11985.891],[1328158800,11985.891],[1328245200,11985.891],[1328331600,11985.891],[1328418000,11985.891],[1328504400,11985.891],[1328590800,11985.891],[1328677200,11985.891],[1328763600,11985.891],[1328850000,11985.891],[1328936400,11985.891],[1329022800,11985.891],[1329109200,11985.891],[1329195600,11985.891],[1329282000,11985.891],[1329368400,11985.891],[1329454800,11985.891],[1329541200,11985.891],[1329627600,11985.891],[1329714000,11985.891],[1329800400,11985.891],[1329886800,11985.891],[1329973200,11985.891],[1330059600,11985.891],[1330146000,11985.891],[1330232400,11985.891],[1330318800,11985.891],[1330405200,11985.891],[1330491600,11985.891],[1330578000,11985.891],[1330664400,11985.891],[1330750800,11985.891],[1330837200,11985.891],[1330923600,11985.891],[1331010000,11985.891],[1331096400,11985.891],[1331182800,11985.891],[1331269200,11985.891],[1331355600,11985.891],[1331442000,11985.891],[1331524800,11985.891],[1331611200,11985.891],[1331697600,11985.891],[1331784000,11985.891],[1331870400,11985.891],[1331956800,11985.891],[1332043200,11985.891],[1332129600,11985.891],[1332216000,11985.891],[1332302400,11985.891],[1332388800,11985.891],[1332475200,11985.891],[1332561600,11985.891],[1332648000,11985.891],[1332734400,11985.891],[1332820800,11985.891],[1332907200,11985.891],[1332993600,11985.891],[1333080000,11985.891],[1333166400,11985.891],[1333252800,11985.891],[1333339200,11985.891],[1333425600,11985.891],[1333512000,11985.891],[1333598400,11985.891],[1333684800,11985.891],[1333771200,11985.891],[1333857600,11985.891],[1333944000,11985.891],[1334030400,11985.891],[1334116800,11985.891],[1334203200,11985.891],[1334289600,11985.891],[1334376000,11985.891],[1334462400,11985.891],[1334548800,11985.891],[1334635200,11985.891],[1334721600,11985.891],[1334808000,11985.891],[1334894400,11985.891],[1334980800,11985.891],[1335067200,11985.891],[1335153600,11985.891],[1335240000,11985.891],[1335326400,11985.891],[1335412800,11985.891],[1335499200,11985.891],[1335585600,11985.891],[1335672000,11985.891],[1335758400,11985.891],[1335844800,11985.891],[1335931200,11985.891],[1336017600,11985.891],[1336104000,11985.891],[1336190400,11985.891],[1336276800,11985.891],[1336363200,11985.891],[1336449600,11985.891],[1336536000,11985.891],[1336622400,11985.891],[1336708800,11985.891],[1336795200,11985.891],[1336881600,11985.891],[1336968000,11985.891],[1337054400,11985.891],[1337140800,11985.891],[1337227200,11985.891],[1337313600,11985.891],[1337400000,11985.891],[1337486400,11985.891],[1337572800,11985.891],[1337659200,11985.891],[1337745600,11985.891],[1337832000,11985.891],[1337918400,11985.891],[1338004800,11985.891],[1338091200,11985.891],[1338177600,11985.891],[1338264000,11985.891],[1338350400,11985.891],[1338436800,11985.891],[1338523200,11985.891],[1338609600,11985.891],[1338696000,11985.891],[1338782400,11985.891],[1338868800,11985.891],[1338955200,11985.891],[1339041600,11985.891],[1339128000,11985.891],[1339214400,11985.891],[1339300800,11985.891],[1339387200,11985.891],[1339473600,11985.891],[1339560000,11985.891],[1339646400,11985.891],[1339732800,11985.891],[1339819200,11985.891],[1339905600,11985.891],[1339992000,11985.891],[1340078400,11985.891],[1340164800,11985.891],[1340251200,11985.891],[1340337600,11985.891],[1340424000,11985.891],[1340510400,11985.891],[1340596800,11985.891],[1340683200,11985.891],[1340769600,11985.891],[1340856000,11985.891],[1340942400,11985.891],[1341028800,11985.891],[1341115200,11985.891],[1341201600,11985.891],[1341288000,11985.891],[1341374400,11985.891],[1341460800,11985.891],[1341547200,11985.891],[1341633600,11985.891],[1341720000,11985.891],[1341806400,11985.891],[1341892800,11985.891],[1341979200,11985.891],[1342065600,11985.891],[1342152000,11985.891],[1342238400,11985.891],[1342324800,11985.891],[1342411200,11985.891],[1342497600,11985.891],[1342584000,11985.891],[1342670400,11985.891],[1342756800,11985.891],[1342843200,11985.891],[1342929600,11985.891],[1343016000,11985.891],[1343102400,11985.891],[1343188800,11985.891],[1343275200,11985.891],[1343361600,11985.891],[1343448000,11985.891],[1343534400,11985.891],[1343620800,11985.891],[1343707200,11985.891],[1343793600,11985.891],[1343880000,12118.270200000001],[1343966400,12118.270200000001],[1344052800,12118.270200000001],[1344139200,12118.270200000001],[1344225600,12118.270200000001],[1344312000,12118.270200000001],[1344398400,12118.270200000001],[1344484800,12118.270200000001],[1344571200,12118.270200000001],[1344657600,12118.270200000001],[1344744000,12118.270200000001],[1344830400,12118.270200000001],[1344916800,12118.270200000001],[1345003200,12118.270200000001],[1345089600,12118.270200000001],[1345176000,12118.270200000001],[1345262400,12118.270200000001],[1345348800,12118.270200000001],[1345435200,12118.270200000001],[1345521600,12118.270200000001],[1345608000,12118.270200000001],[1345694400,12118.270200000001],[1345780800,12118.270200000001],[1345867200,12118.270200000001],[1345953600,12118.270200000001],[1346040000,12118.270200000001],[1346126400,12118.270200000001],[1346212800,12118.270200000001],[1346299200,12118.270200000001],[1346385600,12118.270200000001],[1346472000,12118.270200000001],[1346558400,12118.270200000001],[1346644800,12118.270200000001],[1346731200,12118.270200000001],[1346817600,12118.270200000001],[1346904000,12118.270200000001],[1346990400,12118.270200000001],[1347076800,12118.270200000001],[1347163200,12118.270200000001],[1347249600,12118.270200000001],[1347336000,12118.270200000001],[1347422400,12118.270200000001],[1347508800,12118.270200000001],[1347595200,12118.270200000001],[1347681600,12118.270200000001],[1347768000,12118.270200000001],[1347854400,12118.270200000001],[1347940800,12118.270200000001],[1348027200,12118.270200000001],[1348113600,12118.270200000001],[1348200000,12118.270200000001],[1348286400,12118.270200000001],[1348372800,12118.270200000001],[1348459200,12118.270200000001],[1348545600,12118.270200000001],[1348632000,12118.270200000001],[1348718400,12118.270200000001],[1348804800,12118.270200000001],[1348891200,12118.270200000001],[1348977600,12118.270200000001],[1349064000,12118.270200000001],[1349150400,12118.270200000001],[1349236800,12118.270200000001],[1349323200,12118.270200000001],[1349409600,12118.270200000001],[1349496000,12118.270200000001],[1349582400,12118.270200000001],[1349668800,12118.270200000001],[1349755200,12118.270200000001],[1349841600,12118.270200000001],[1349928000,12118.270200000001],[1350014400,12118.270200000001],[1350100800,12118.270200000001],[1350187200,12118.270200000001],[1350273600,12118.270200000001],[1350360000,12118.270200000001],[1350446400,12118.270200000001],[1350532800,12118.270200000001],[1350619200,12118.270200000001],[1350705600,12118.270200000001],[1350792000,12118.270200000001],[1350878400,12118.270200000001],[1350964800,12118.270200000001],[1351051200,12118.270200000001],[1351137600,12118.270200000001],[1351224000,12118.270200000001],[1351310400,12118.270200000001],[1351396800,12118.270200000001],[1351483200,12118.270200000001],[1351569600,12118.270200000001],[1351656000,12118.270200000001],[1351742400,12118.270200000001],[1351828800,12118.270200000001],[1351915200,12118.270200000001],[1352001600,12118.270200000001],[1352091600,12118.270200000001],[1352178000,12118.270200000001],[1352264400,12118.270200000001],[1352350800,12118.270200000001],[1352437200,12118.270200000001],[1352523600,12118.270200000001],[1352610000,12118.270200000001],[1352696400,12118.270200000001],[1352782800,12118.270200000001],[1352869200,12118.270200000001],[1352955600,12118.270200000001],[1353042000,12118.270200000001],[1353128400,12118.270200000001],[1353214800,12118.270200000001],[1353301200,12118.270200000001],[1353387600,12118.270200000001],[1353474000,12118.270200000001],[1353560400,12118.270200000001],[1353646800,12118.270200000001],[1353733200,12118.270200000001],[1353819600,12118.270200000001],[1353906000,12118.270200000001],[1353992400,12118.270200000001],[1354078800,12118.270200000001],[1354165200,12118.270200000001],[1354251600,12118.270200000001],[1354338000,12118.270200000001],[1354424400,12118.270200000001],[1354510800,12118.270200000001],[1354597200,12118.270200000001],[1354683600,12118.270200000001],[1354770000,12118.270200000001],[1354856400,12118.270200000001],[1354942800,12118.270200000001],[1355029200,12118.270200000001],[1355115600,12118.270200000001],[1355202000,12118.270200000001],[1355288400,12118.270200000001],[1355374800,12118.270200000001],[1355461200,12118.270200000001],[1355547600,12118.270200000001],[1355634000,12118.270200000001],[1355720400,12118.270200000001],[1355806800,12118.270200000001],[1355893200,12118.270200000001],[1355979600,12118.270200000001],[1356066000,12118.270200000001],[1356152400,12118.270200000001],[1356238800,12118.270200000001],[1356325200,12118.270200000001],[1356411600,12118.270200000001],[1356498000,12118.270200000001],[1356584400,12118.270200000001],[1356670800,12118.270200000001],[1356757200,12118.270200000001],[1356843600,12118.270200000001],[1356930000,12118.270200000001],[1357016400,12118.270200000001],[1357102800,12118.270200000001],[1357189200,12118.270200000001],[1357275600,12118.270200000001],[1357362000,12118.270200000001],[1357448400,12118.270200000001],[1357534800,12118.270200000001],[1357621200,12118.270200000001],[1357707600,12118.270200000001],[1357794000,12118.270200000001],[1357880400,12118.270200000001],[1357966800,12118.270200000001],[1358053200,12118.270200000001],[1358139600,12118.270200000001],[1358226000,12118.270200000001],[1358312400,12118.270200000001],[1358398800,12118.270200000001],[1358485200,12118.270200000001],[1358571600,12118.270200000001],[1358658000,12118.270200000001],[1358744400,12118.270200000001],[1358830800,12118.270200000001],[1358917200,12118.270200000001],[1359003600,12118.270200000001],[1359090000,12118.270200000001],[1359176400,12118.270200000001],[1359262800,12118.270200000001],[1359349200,12118.270200000001],[1359435600,12118.270200000001],[1359522000,12118.270200000001],[1359608400,12118.270200000001],[1359694800,12118.270200000001],[1359781200,12118.270200000001],[1359867600,12118.270200000001],[1359954000,12118.270200000001],[1360040400,12118.270200000001],[1360126800,12118.270200000001],[1360213200,12118.270200000001],[1360299600,12118.270200000001],[1360386000,12118.270200000001],[1360472400,12118.270200000001],[1360558800,12118.270200000001],[1360645200,12118.270200000001],[1360731600,12118.270200000001],[1360818000,12118.270200000001],[1360904400,12118.270200000001],[1360990800,12118.270200000001],[1361077200,12118.270200000001],[1361163600,12118.270200000001],[1361250000,12118.270200000001],[1361336400,12118.270200000001],[1361422800,12118.270200000001],[1361509200,12118.270200000001],[1361595600,12118.270200000001],[1361682000,12118.270200000001],[1361768400,12118.270200000001],[1361854800,12118.270200000001],[1361941200,12118.270200000001],[1362027600,12118.270200000001],[1362114000,12118.270200000001],[1362200400,12118.270200000001],[1362286800,12118.270200000001],[1362373200,12118.270200000001],[1362459600,12118.270200000001],[1362546000,12118.270200000001],[1362632400,12118.270200000001],[1362718800,12118.270200000001],[1362805200,12118.270200000001],[1362891600,12118.270200000001],[1362974400,12118.270200000001],[1363060800,12118.270200000001],[1363147200,12118.270200000001],[1363233600,12118.270200000001],[1363320000,12118.270200000001],[1363406400,12118.270200000001],[1363492800,12118.270200000001],[1363579200,12118.270200000001],[1363665600,12118.270200000001],[1363752000,12118.270200000001],[1363838400,12118.270200000001],[1363924800,12118.270200000001],[1364011200,12118.270200000001],[1364097600,12118.270200000001],[1364184000,12118.270200000001],[1364270400,12118.270200000001],[1364356800,12118.270200000001],[1364443200,12118.270200000001],[1364529600,12118.270200000001],[1364616000,12118.270200000001],[1364702400,12118.270200000001],[1364788800,12118.270200000001],[1364875200,12118.270200000001],[1364961600,12118.270200000001],[1365048000,12118.270200000001],[1365134400,12118.270200000001],[1365220800,12118.270200000001],[1365307200,12118.270200000001],[1365393600,12118.270200000001],[1365480000,12118.270200000001],[1365566400,12118.270200000001],[1365652800,12118.270200000001],[1365739200,12118.270200000001],[1365825600,12118.270200000001],[1365912000,12118.270200000001],[1365998400,12118.270200000001],[1366084800,12118.270200000001],[1366171200,12118.270200000001],[1366257600,12118.270200000001],[1366344000,12118.270200000001],[1366430400,12118.270200000001],[1366516800,12118.270200000001],[1366603200,12118.270200000001],[1366689600,12118.270200000001],[1366776000,12118.270200000001],[1366862400,12118.270200000001],[1366948800,12118.270200000001],[1367035200,12118.270200000001],[1367121600,12118.270200000001],[1367208000,12118.270200000001],[1367294400,12118.270200000001],[1367380800,12118.270200000001],[1367467200,12118.270200000001],[1367553600,12118.270200000001],[1367640000,12118.270200000001],[1367726400,12118.270200000001],[1367812800,12118.270200000001],[1367899200,12118.270200000001],[1367985600,12118.270200000001],[1368072000,12118.270200000001],[1368158400,12118.270200000001],[1368244800,12118.270200000001],[1368331200,12118.270200000001],[1368417600,12118.270200000001],[1368504000,12118.270200000001],[1368590400,12118.270200000001],[1368676800,12118.270200000001],[1368763200,12118.270200000001],[1368849600,12118.270200000001],[1368936000,12118.270200000001],[1369022400,12118.270200000001],[1369108800,12118.270200000001],[1369195200,12118.270200000001],[1369281600,12118.270200000001],[1369368000,12118.270200000001],[1369454400,12118.270200000001],[1369540800,12118.270200000001],[1369627200,12118.270200000001],[1369713600,12118.270200000001],[1369800000,12118.270200000001],[1369886400,12118.270200000001],[1369972800,12118.270200000001],[1370059200,12118.270200000001],[1370145600,12118.270200000001],[1370232000,12118.270200000001],[1370318400,12118.270200000001],[1370404800,12118.270200000001],[1370491200,12118.270200000001],[1370577600,12118.270200000001],[1370664000,12118.270200000001],[1370750400,12118.270200000001],[1370836800,12118.270200000001],[1370923200,12118.270200000001],[1371009600,12118.270200000001],[1371096000,12118.270200000001],[1371182400,12118.270200000001],[1371268800,12118.270200000001],[1371355200,12118.270200000001],[1371441600,12118.270200000001],[1371528000,12118.270200000001],[1371614400,12118.270200000001],[1371700800,12118.270200000001],[1371787200,12118.270200000001],[1371873600,12118.270200000001],[1371960000,12118.270200000001],[1372046400,12118.270200000001],[1372132800,12118.270200000001],[1372219200,12118.270200000001],[1372305600,12118.270200000001],[1372392000,12118.270200000001],[1372478400,12118.270200000001],[1372564800,12118.270200000001],[1372651200,12118.270200000001],[1372737600,12118.270200000001],[1372824000,12118.270200000001],[1372910400,12118.270200000001],[1372996800,12118.270200000001],[1373083200,12118.270200000001],[1373169600,12118.270200000001],[1373256000,12118.270200000001],[1373342400,12118.270200000001],[1373428800,12118.270200000001],[1373515200,12118.270200000001],[1373601600,12118.270200000001],[1373688000,12118.270200000001],[1373774400,12118.270200000001],[1373860800,12118.270200000001],[1373947200,12118.270200000001],[1374033600,12118.270200000001],[1374120000,12118.270200000001],[1374206400,12118.270200000001],[1374292800,12118.270200000001],[1374379200,12118.270200000001],[1374465600,12118.270200000001],[1374552000,12118.270200000001],[1374638400,12118.270200000001],[1374724800,12118.270200000001],[1374811200,12118.270200000001],[1374897600,12118.270200000001],[1374984000,12118.270200000001],[1375070400,12118.270200000001],[1375156800,12118.270200000001],[1375243200,12118.270200000001],[1375329600,12118.270200000001],[1375416000,12554.102000000001],[1375502400,12554.102000000001],[1375588800,12554.102000000001],[1375675200,12554.102000000001],[1375761600,12554.102000000001],[1375848000,12554.102000000001],[1375934400,12554.102000000001],[1376020800,12554.102000000001],[1376107200,12554.102000000001],[1376193600,12554.102000000001],[1376280000,12554.102000000001],[1376366400,12554.102000000001],[1376452800,12554.102000000001],[1376539200,12554.102000000001],[1376625600,12554.102000000001],[1376712000,12554.102000000001],[1376798400,12554.102000000001],[1376884800,12554.102000000001],[1376971200,12554.102000000001],[1377057600,12554.102000000001],[1377144000,12554.102000000001],[1377230400,12554.102000000001],[1377316800,12554.102000000001],[1377403200,12554.102000000001],[1377489600,12554.102000000001],[1377576000,12554.102000000001],[1377662400,12554.102000000001],[1377748800,12554.102000000001],[1377835200,12554.102000000001],[1377921600,12554.102000000001],[1378008000,12554.102000000001],[1378094400,12554.102000000001],[1378180800,12554.102000000001],[1378267200,12554.102000000001],[1378353600,12554.102000000001],[1378440000,12554.102000000001],[1378526400,12554.102000000001],[1378612800,12554.102000000001],[1378699200,12554.102000000001],[1378785600,12554.102000000001],[1378872000,12554.102000000001],[1378958400,12554.102000000001],[1379044800,12554.102000000001],[1379131200,12554.102000000001],[1379217600,12554.102000000001],[1379304000,12554.102000000001],[1379390400,12554.102000000001],[1379476800,12554.102000000001],[1379563200,12554.102000000001],[1379649600,12554.102000000001],[1379736000,12554.102000000001],[1379822400,12554.102000000001],[1379908800,12554.102000000001],[1379995200,12554.102000000001],[1380081600,12554.102000000001],[1380168000,12554.102000000001],[1380254400,12554.102000000001],[1380340800,12554.102000000001],[1380427200,12554.102000000001],[1380513600,12554.102000000001],[1380600000,12554.102000000001],[1380686400,12554.102000000001],[1380772800,12554.102000000001],[1380859200,12554.102000000001],[1380945600,12554.102000000001],[1381032000,12554.102000000001],[1381118400,12554.102000000001],[1381204800,12554.102000000001],[1381291200,12554.102000000001],[1381377600,12554.102000000001],[1381464000,12554.102000000001],[1381550400,12554.102000000001],[1381636800,12554.102000000001],[1381723200,12554.102000000001],[1381809600,12554.102000000001],[1381896000,12554.102000000001],[1381982400,12554.102000000001],[1382068800,12554.102000000001],[1382155200,12554.102000000001],[1382241600,12554.102000000001],[1382328000,12554.102000000001],[1382414400,12554.102000000001],[1382500800,12554.102000000001],[1382587200,12554.102000000001],[1382673600,12554.102000000001],[1382760000,12554.102000000001],[1382846400,12554.102000000001],[1382932800,12554.102000000001],[1383019200,12554.102000000001],[1383105600,12554.102000000001],[1383192000,12554.102000000001],[1383278400,12554.102000000001],[1383364800,12554.102000000001],[1383451200,12554.102000000001],[1383541200,12554.102000000001],[1383627600,12554.102000000001],[1383714000,12554.102000000001],[1383800400,12554.102000000001],[1383886800,12554.102000000001],[1383973200,12554.102000000001],[1384059600,12554.102000000001],[1384146000,12554.102000000001],[1384232400,12554.102000000001],[1384318800,12554.102000000001],[1384405200,12554.102000000001],[1384491600,12554.102000000001],[1384578000,12554.102000000001],[1384664400,12554.102000000001],[1384750800,12554.102000000001],[1384837200,12554.102000000001],[1384923600,12554.102000000001],[1385010000,12554.102000000001],[1385096400,12554.102000000001],[1385182800,12554.102000000001],[1385269200,12554.102000000001],[1385355600,12554.102000000001],[1385442000,12554.102000000001],[1385528400,12554.102000000001],[1385614800,12554.102000000001],[1385701200,12554.102000000001],[1385787600,12554.102000000001],[1385874000,12554.102000000001],[1385960400,12554.102000000001],[1386046800,12554.102000000001],[1386133200,12554.102000000001],[1386219600,12554.102000000001],[1386306000,12554.102000000001],[1386392400,12554.102000000001],[1386478800,12554.102000000001],[1386565200,12554.102000000001],[1386651600,12554.102000000001],[1386738000,12554.102000000001],[1386824400,12554.102000000001],[1386910800,12554.102000000001],[1386997200,12554.102000000001],[1387083600,12554.102000000001],[1387170000,12554.102000000001],[1387256400,12554.102000000001],[1387342800,12554.102000000001],[1387429200,12554.102000000001],[1387515600,12554.102000000001],[1387602000,12554.102000000001],[1387688400,12554.102000000001],[1387774800,12554.102000000001],[1387861200,12554.102000000001],[1387947600,12554.102000000001],[1388034000,12554.102000000001],[1388120400,12554.102000000001],[1388206800,12554.102000000001],[1388293200,12554.102000000001],[1388379600,12554.102000000001],[1388466000,12554.102000000001],[1388552400,12554.102000000001],[1388638800,12554.102000000001],[1388725200,12554.102000000001],[1388811600,12554.102000000001],[1388898000,12554.102000000001],[1388984400,12554.102000000001],[1389070800,12554.102000000001],[1389157200,12554.102000000001],[1389243600,12554.102000000001],[1389330000,12554.102000000001],[1389416400,12554.102000000001],[1389502800,12554.102000000001],[1389589200,12554.102000000001],[1389675600,12554.102000000001],[1389762000,12554.102000000001],[1389848400,12554.102000000001],[1389934800,12554.102000000001],[1390021200,12554.102000000001],[1390107600,12554.102000000001],[1390194000,12554.102000000001],[1390280400,12554.102000000001],[1390366800,12554.102000000001],[1390453200,12554.102000000001],[1390539600,12554.102000000001],[1390626000,12554.102000000001],[1390712400,12554.102000000001],[1390798800,12554.102000000001],[1390885200,12554.102000000001],[1390971600,12554.102000000001],[1391058000,12554.102000000001],[1391144400,12554.102000000001],[1391230800,12554.102000000001],[1391317200,12554.102000000001],[1391403600,12554.102000000001],[1391490000,12554.102000000001],[1391576400,12554.102000000001],[1391662800,12554.102000000001],[1391749200,12554.102000000001],[1391835600,12554.102000000001],[1391922000,12554.102000000001],[1392008400,12554.102000000001],[1392094800,12554.102000000001],[1392181200,12554.102000000001],[1392267600,12554.102000000001],[1392354000,12554.102000000001],[1392440400,12554.102000000001],[1392526800,12554.102000000001],[1392613200,12554.102000000001],[1392699600,12554.102000000001],[1392786000,12554.102000000001],[1392872400,12554.102000000001],[1392958800,12554.102000000001],[1393045200,12554.102000000001],[1393131600,12554.102000000001],[1393218000,12554.102000000001],[1393304400,12554.102000000001],[1393390800,12554.102000000001],[1393477200,12554.102000000001],[1393563600,12554.102000000001],[1393650000,12554.102000000001],[1393736400,12554.102000000001],[1393822800,12554.102000000001],[1393909200,12554.102000000001],[1393995600,12554.102000000001],[1394082000,12554.102000000001],[1394168400,12554.102000000001],[1394254800,12554.102000000001],[1394341200,12554.102000000001],[1394424000,12554.102000000001],[1394510400,12554.102000000001],[1394596800,12554.102000000001],[1394683200,12554.102000000001],[1394769600,12554.102000000001],[1394856000,12554.102000000001],[1394942400,12554.102000000001],[1395028800,12554.102000000001],[1395115200,12554.102000000001],[1395201600,12554.102000000001],[1395288000,12554.102000000001],[1395374400,12554.102000000001],[1395460800,12554.102000000001],[1395547200,12554.102000000001],[1395633600,12554.102000000001],[1395720000,12554.102000000001],[1395806400,12554.102000000001],[1395892800,12554.102000000001],[1395979200,12554.102000000001],[1396065600,12554.102000000001],[1396152000,12554.102000000001],[1396238400,12554.102000000001],[1396324800,12554.102000000001],[1396411200,12554.102000000001],[1396497600,12554.102000000001],[1396584000,12554.102000000001],[1396670400,12554.102000000001],[1396756800,12554.102000000001],[1396843200,12554.102000000001],[1396929600,12554.102000000001],[1397016000,12554.102000000001],[1397102400,12554.102000000001],[1397188800,12554.102000000001],[1397275200,12554.102000000001],[1397361600,12554.102000000001],[1397448000,12554.102000000001],[1397534400,12554.102000000001],[1397620800,12554.102000000001],[1397707200,12554.102000000001],[1397793600,12554.102000000001],[1397880000,12554.102000000001],[1397966400,12554.102000000001],[1398052800,12554.102000000001],[1398139200,12554.102000000001],[1398225600,12554.102000000001],[1398312000,12554.102000000001],[1398398400,12554.102000000001],[1398484800,12554.102000000001],[1398571200,12554.102000000001],[1398657600,12554.102000000001],[1398744000,12554.102000000001],[1398830400,12554.102000000001],[1398916800,12554.102000000001],[1399003200,12554.102000000001],[1399089600,12554.102000000001],[1399176000,12554.102000000001],[1399262400,12554.102000000001],[1399348800,12554.102000000001],[1399435200,12554.102000000001],[1399521600,12554.102000000001],[1399608000,12554.102000000001],[1399694400,12554.102000000001],[1399780800,12554.102000000001],[1399867200,12554.102000000001],[1399953600,12554.102000000001],[1400040000,12554.102000000001],[1400126400,12554.102000000001],[1400212800,12554.102000000001],[1400299200,12554.102000000001],[1400385600,12554.102000000001],[1400472000,12554.102000000001],[1400558400,12554.102000000001],[1400644800,12554.102000000001],[1400731200,12554.102000000001],[1400817600,12554.102000000001],[1400904000,12554.102000000001],[1400990400,12554.102000000001],[1401076800,12554.102000000001],[1401163200,12554.102000000001],[1401249600,12554.102000000001],[1401336000,12554.102000000001],[1401422400,12554.102000000001],[1401508800,12554.102000000001],[1401595200,12554.102000000001],[1401681600,12554.102000000001],[1401768000,12554.102000000001],[1401854400,12554.102000000001],[1401940800,12554.102000000001],[1402027200,12554.102000000001],[1402113600,12554.102000000001],[1402200000,12554.102000000001],[1402286400,12554.102000000001],[1402372800,12554.102000000001],[1402459200,12554.102000000001],[1402545600,12554.102000000001],[1402632000,12554.102000000001],[1402718400,12554.102000000001],[1402804800,12554.102000000001],[1402891200,12554.102000000001],[1402977600,12554.102000000001],[1403064000,12554.102000000001],[1403150400,12554.102000000001],[1403236800,12554.102000000001],[1403323200,12554.102000000001],[1403409600,12554.102000000001],[1403496000,12554.102000000001],[1403582400,12554.102000000001],[1403668800,12554.102000000001],[1403755200,12554.102000000001],[1403841600,12554.102000000001],[1403928000,12554.102000000001],[1404014400,12554.102000000001],[1404100800,12554.102000000001],[1404187200,12554.102000000001],[1404273600,12554.102000000001],[1404360000,12554.102000000001],[1404446400,12554.102000000001],[1404532800,12554.102000000001],[1404619200,12554.102000000001],[1404705600,12554.102000000001],[1404792000,12554.102000000001],[1404878400,12554.102000000001],[1404964800,12554.102000000001],[1405051200,12554.102000000001],[1405137600,12554.102000000001],[1405224000,12554.102000000001],[1405310400,12554.102000000001],[1405396800,12554.102000000001],[1405483200,12554.102000000001],[1405569600,12554.102000000001],[1405656000,12554.102000000001],[1405742400,12554.102000000001],[1405828800,12554.102000000001],[1405915200,12554.102000000001],[1406001600,12554.102000000001],[1406088000,12554.102000000001],[1406174400,12554.102000000001],[1406260800,12554.102000000001],[1406347200,12554.102000000001],[1406433600,12554.102000000001],[1406520000,12554.102000000001],[1406606400,12554.102000000001],[1406692800,12554.102000000001],[1406779200,12554.102000000001],[1406865600,12554.102000000001],[1406952000,14673.8694],[1407038400,14673.8694],[1407124800,14673.8694],[1407211200,14673.8694],[1407297600,14673.8694],[1407384000,14673.8694],[1407470400,14673.8694],[1407556800,14673.8694],[1407643200,14673.8694],[1407729600,14673.8694],[1407816000,14673.8694],[1407902400,14673.8694],[1407988800,14673.8694],[1408075200,14673.8694],[1408161600,14673.8694],[1408248000,14673.8694],[1408334400,14673.8694],[1408420800,14673.8694],[1408507200,14673.8694],[1408593600,14673.8694],[1408680000,14673.8694],[1408766400,14673.8694],[1408852800,14673.8694],[1408939200,14673.8694],[1409025600,14673.8694],[1409112000,14673.8694],[1409198400,14673.8694],[1409284800,14673.8694],[1409371200,14673.8694],[1409457600,14673.8694],[1409544000,14673.8694],[1409630400,14673.8694],[1409716800,14673.8694],[1409803200,14673.8694],[1409889600,14673.8694],[1409976000,14673.8694],[1410062400,14673.8694],[1410148800,14673.8694],[1410235200,14673.8694],[1410321600,14673.8694],[1410408000,14673.8694],[1410494400,14673.8694],[1410580800,14673.8694],[1410667200,14673.8694],[1410753600,14673.8694],[1410840000,14673.8694],[1410926400,14673.8694],[1411012800,14673.8694],[1411099200,14673.8694],[1411185600,14673.8694],[1411272000,14673.8694],[1411358400,14673.8694],[1411444800,14673.8694],[1411531200,14673.8694],[1411617600,14673.8694],[1411704000,14673.8694],[1411790400,14673.8694],[1411876800,14673.8694],[1411963200,14673.8694],[1412049600,14673.8694],[1412136000,14673.8694],[1412222400,14673.8694],[1412308800,14673.8694],[1412395200,14673.8694],[1412481600,14673.8694],[1412568000,14673.8694],[1412654400,14673.8694],[1412740800,14673.8694],[1412827200,14673.8694],[1412913600,14673.8694],[1413000000,14673.8694],[1413086400,14673.8694],[1413172800,14673.8694],[1413259200,14673.8694],[1413345600,14673.8694],[1413432000,14673.8694],[1413518400,14673.8694],[1413604800,14673.8694],[1413691200,14673.8694],[1413777600,14673.8694],[1413864000,14673.8694],[1413950400,14673.8694],[1414036800,14673.8694],[1414123200,14673.8694],[1414209600,14673.8694],[1414296000,14673.8694],[1414382400,14673.8694],[1414468800,14673.8694],[1414555200,14673.8694],[1414641600,14673.8694],[1414728000,14673.8694],[1414814400,14673.8694],[1414900800,14673.8694],[1414990800,14673.8694],[1415077200,14673.8694],[1415163600,14673.8694],[1415250000,14673.8694],[1415336400,14673.8694],[1415422800,14673.8694],[1415509200,14673.8694],[1415595600,14673.8694],[1415682000,14673.8694],[1415768400,14673.8694],[1415854800,14673.8694],[1415941200,14673.8694],[1416027600,14673.8694],[1416114000,14673.8694],[1416200400,14673.8694],[1416286800,14673.8694],[1416373200,14673.8694],[1416459600,14673.8694],[1416546000,14673.8694],[1416632400,14673.8694],[1416718800,14673.8694],[1416805200,14673.8694],[1416891600,14673.8694],[1416978000,14673.8694],[1417064400,14673.8694],[1417150800,14673.8694],[1417237200,14673.8694],[1417323600,14673.8694],[1417410000,14673.8694],[1417496400,14673.8694],[1417582800,14673.8694],[1417669200,14673.8694],[1417755600,14673.8694],[1417842000,14673.8694],[1417928400,14673.8694],[1418014800,14673.8694],[1418101200,14673.8694],[1418187600,14673.8694],[1418274000,14673.8694],[1418360400,14673.8694],[1418446800,14673.8694],[1418533200,14673.8694],[1418619600,14673.8694],[1418706000,14673.8694],[1418792400,14673.8694],[1418878800,14673.8694],[1418965200,14673.8694],[1419051600,14673.8694],[1419138000,14673.8694],[1419224400,14673.8694],[1419310800,14673.8694],[1419397200,14673.8694],[1419483600,14673.8694],[1419570000,14673.8694],[1419656400,14673.8694],[1419742800,14673.8694],[1419829200,14673.8694],[1419915600,14673.8694],[1420002000,14673.8694],[1420088400,14673.8694],[1420174800,14673.8694],[1420261200,14673.8694],[1420347600,14673.8694],[1420434000,14673.8694],[1420520400,14673.8694],[1420606800,14673.8694],[1420693200,14673.8694],[1420779600,14673.8694],[1420866000,14673.8694],[1420952400,14673.8694],[1421038800,14673.8694],[1421125200,14673.8694],[1421211600,14673.8694],[1421298000,14673.8694],[1421384400,14673.8694],[1421470800,14673.8694],[1421557200,14673.8694],[1421643600,14673.8694],[1421730000,14673.8694],[1421816400,14673.8694],[1421902800,14673.8694],[1421989200,14673.8694],[1422075600,14673.8694],[1422162000,14673.8694],[1422248400,14673.8694],[1422334800,14673.8694],[1422421200,14673.8694],[1422507600,14673.8694],[1422594000,14673.8694],[1422680400,14673.8694],[1422766800,14673.8694],[1422853200,14673.8694],[1422939600,14673.8694],[1423026000,14673.8694],[1423112400,14673.8694],[1423198800,14673.8694],[1423285200,14673.8694],[1423371600,14673.8694],[1423458000,14673.8694],[1423544400,14673.8694],[1423630800,14673.8694],[1423717200,14673.8694],[1423803600,14673.8694],[1423890000,14673.8694],[1423976400,14673.8694],[1424062800,14673.8694],[1424149200,14673.8694],[1424235600,14673.8694],[1424322000,14673.8694],[1424408400,14673.8694],[1424494800,14673.8694],[1424581200,14673.8694],[1424667600,14673.8694],[1424754000,14673.8694],[1424840400,14673.8694],[1424926800,14673.8694],[1425013200,14673.8694],[1425099600,14673.8694],[1425186000,14673.8694],[1425272400,14673.8694],[1425358800,14673.8694],[1425445200,14673.8694],[1425531600,14673.8694],[1425618000,14673.8694],[1425704400,14673.8694],[1425790800,14673.8694],[1425873600,14673.8694],[1425960000,14673.8694],[1426046400,14673.8694],[1426132800,14673.8694],[1426219200,14673.8694],[1426305600,14673.8694],[1426392000,14673.8694],[1426478400,14673.8694],[1426564800,14673.8694],[1426651200,14673.8694],[1426737600,14673.8694],[1426824000,14673.8694],[1426910400,14673.8694],[1426996800,14673.8694],[1427083200,14673.8694],[1427169600,14673.8694],[1427256000,14673.8694],[1427342400,14673.8694],[1427428800,14673.8694],[1427515200,14673.8694],[1427601600,14673.8694],[1427688000,14673.8694],[1427774400,14673.8694],[1427860800,14673.8694],[1427947200,14673.8694],[1428033600,14673.8694],[1428120000,14673.8694],[1428206400,14673.8694],[1428292800,14673.8694],[1428379200,14673.8694],[1428465600,14673.8694],[1428552000,14673.8694],[1428638400,14673.8694],[1428724800,14673.8694],[1428811200,14673.8694],[1428897600,14673.8694],[1428984000,14673.8694],[1429070400,14673.8694],[1429156800,14673.8694],[1429243200,14673.8694],[1429329600,14673.8694],[1429416000,14673.8694],[1429502400,14673.8694],[1429588800,14673.8694],[1429675200,14673.8694],[1429761600,14673.8694],[1429848000,14673.8694],[1429934400,14673.8694],[1430020800,14673.8694],[1430107200,14673.8694],[1430193600,14673.8694],[1430280000,14673.8694],[1430366400,14673.8694],[1430452800,14673.8694],[1430539200,14673.8694],[1430625600,14673.8694],[1430712000,14673.8694],[1430798400,14673.8694],[1430884800,14673.8694],[1430971200,14673.8694],[1431057600,14673.8694],[1431144000,14673.8694],[1431230400,14673.8694],[1431316800,14673.8694],[1431403200,14673.8694],[1431489600,14673.8694],[1431576000,14673.8694],[1431662400,14673.8694],[1431748800,14673.8694],[1431835200,14673.8694],[1431921600,14673.8694],[1432008000,14673.8694],[1432094400,14673.8694],[1432180800,14673.8694],[1432267200,14673.8694],[1432353600,14673.8694],[1432440000,14673.8694],[1432526400,14673.8694],[1432612800,14673.8694],[1432699200,14673.8694],[1432785600,14673.8694],[1432872000,14673.8694],[1432958400,14673.8694],[1433044800,14673.8694],[1433131200,14673.8694],[1433217600,14673.8694],[1433304000,14673.8694],[1433390400,14673.8694],[1433476800,14673.8694],[1433563200,14673.8694],[1433649600,14673.8694],[1433736000,14673.8694],[1433822400,14673.8694],[1433908800,14673.8694],[1433995200,14673.8694],[1434081600,14673.8694],[1434168000,14673.8694],[1434254400,14673.8694],[1434340800,14673.8694],[1434427200,14673.8694],[1434513600,14673.8694],[1434600000,14673.8694],[1434686400,14673.8694],[1434772800,14673.8694],[1434859200,14673.8694],[1434945600,14673.8694],[1435032000,14673.8694],[1435118400,14673.8694],[1435204800,14673.8694],[1435291200,14673.8694],[1435377600,14673.8694],[1435464000,14673.8694],[1435550400,14673.8694],[1435636800,14673.8694],[1435723200,14673.8694],[1435809600,14673.8694],[1435896000,14673.8694],[1435982400,14673.8694],[1436068800,14673.8694],[1436155200,14673.8694],[1436241600,14673.8694],[1436328000,14673.8694],[1436414400,14673.8694],[1436500800,14673.8694],[1436587200,14673.8694],[1436673600,14673.8694],[1436760000,14673.8694],[1436846400,14673.8694],[1436932800,14673.8694],[1437019200,14673.8694],[1437105600,14673.8694],[1437192000,14673.8694],[1437278400,14673.8694],[1437364800,14673.8694],[1437451200,14673.8694],[1437537600,14673.8694],[1437624000,14673.8694],[1437710400,14673.8694],[1437796800,14673.8694],[1437883200,14673.8694],[1437969600,14673.8694],[1438056000,14673.8694],[1438142400,14673.8694],[1438228800,14673.8694],[1438315200,14673.8694],[1438401600,14673.8694],[1438488000,14673.8694],[1438574400,14673.8694],[1438660800,16554.749800000001],[1438747200,16554.749800000001],[1438833600,16554.749800000001],[1438920000,16554.749800000001],[1439006400,16554.749800000001],[1439092800,16554.749800000001],[1439179200,16554.749800000001],[1439265600,16554.749800000001],[1439352000,16554.749800000001],[1439438400,16554.749800000001],[1439524800,16554.749800000001],[1439611200,16554.749800000001],[1439697600,16554.749800000001],[1439784000,16554.749800000001],[1439870400,16554.749800000001],[1439956800,16554.749800000001],[1440043200,16554.749800000001],[1440129600,16554.749800000001],[1440216000,16554.749800000001],[1440302400,16554.749800000001],[1440388800,16554.749800000001],[1440475200,16554.749800000001],[1440561600,16554.749800000001],[1440648000,16554.749800000001],[1440734400,16554.749800000001],[1440820800,16554.749800000001],[1440907200,16554.749800000001],[1440993600,16554.749800000001],[1441080000,16554.749800000001],[1441166400,16554.749800000001],[1441252800,16554.749800000001],[1441339200,16554.749800000001],[1441425600,16554.749800000001],[1441512000,16554.749800000001],[1441598400,16554.749800000001],[1441684800,16554.749800000001],[1441771200,16554.749800000001],[1441857600,16554.749800000001],[1441944000,16554.749800000001],[1442030400,16554.749800000001],[1442116800,16554.749800000001],[1442203200,16554.749800000001],[1442289600,16554.749800000001],[1442376000,16554.749800000001],[1442462400,16554.749800000001],[1442548800,16554.749800000001],[1442635200,16554.749800000001],[1442721600,16554.749800000001],[1442808000,16554.749800000001],[1442894400,16554.749800000001],[1442980800,16554.749800000001],[1443067200,16554.749800000001],[1443153600,16554.749800000001],[1443240000,16554.749800000001],[1443326400,16554.749800000001],[1443412800,16554.749800000001],[1443499200,16554.749800000001],[1443585600,16554.749800000001],[1443672000,16554.749800000001],[1443758400,16554.749800000001],[1443844800,16554.749800000001],[1443931200,16554.749800000001],[1444017600,16554.749800000001],[1444104000,16554.749800000001],[1444190400,16554.749800000001],[1444276800,16554.749800000001],[1444363200,16554.749800000001],[1444449600,16554.749800000001],[1444536000,16554.749800000001],[1444622400,16554.749800000001],[1444708800,16554.749800000001],[1444795200,16554.749800000001],[1444881600,16554.749800000001],[1444968000,16554.749800000001],[1445054400,16554.749800000001],[1445140800,16554.749800000001],[1445227200,16554.749800000001],[1445313600,16554.749800000001],[1445400000,16554.749800000001],[1445486400,16554.749800000001],[1445572800,16554.749800000001],[1445659200,16554.749800000001],[1445745600,16554.749800000001],[1445832000,16554.749800000001],[1445918400,16554.749800000001],[1446004800,16554.749800000001],[1446091200,16554.749800000001],[1446177600,16554.749800000001],[1446264000,16554.749800000001],[1446350400,16554.749800000001],[1446440400,16554.749800000001],[1446526800,16554.749800000001],[1446613200,16554.749800000001],[1446699600,16554.749800000001],[1446786000,16554.749800000001],[1446872400,16554.749800000001],[1446958800,16554.749800000001],[1447045200,16554.749800000001],[1447131600,16554.749800000001],[1447218000,16554.749800000001],[1447304400,16554.749800000001],[1447390800,16554.749800000001],[1447477200,16554.749800000001],[1447563600,16554.749800000001],[1447650000,16554.749800000001],[1447736400,16554.749800000001],[1447822800,16554.749800000001],[1447909200,16554.749800000001],[1447995600,16554.749800000001],[1448082000,16554.749800000001],[1448168400,16554.749800000001],[1448254800,16554.749800000001],[1448341200,16554.749800000001],[1448427600,16554.749800000001],[1448514000,16554.749800000001],[1448600400,16554.749800000001],[1448686800,16554.749800000001],[1448773200,16554.749800000001],[1448859600,16554.749800000001],[1448946000,16554.749800000001],[1449032400,16554.749800000001],[1449118800,16554.749800000001],[1449205200,16554.749800000001],[1449291600,16554.749800000001],[1449378000,16554.749800000001],[1449464400,16554.749800000001],[1449550800,16554.749800000001],[1449637200,16554.749800000001],[1449723600,16554.749800000001],[1449810000,16554.749800000001],[1449896400,16554.749800000001],[1449982800,16554.749800000001],[1450069200,16554.749800000001],[1450155600,16554.749800000001],[1450242000,16554.749800000001],[1450328400,16554.749800000001],[1450414800,16554.749800000001],[1450501200,16554.749800000001],[1450587600,16554.749800000001],[1450674000,16554.749800000001],[1450760400,16554.749800000001],[1450846800,16554.749800000001],[1450933200,16554.749800000001],[1451019600,16554.749800000001],[1451106000,16554.749800000001],[1451192400,16554.749800000001],[1451278800,16554.749800000001],[1451365200,16554.749800000001],[1451451600,16554.749800000001],[1451538000,16554.749800000001],[1451624400,16554.749800000001],[1451710800,16554.749800000001],[1451797200,16554.749800000001],[1451883600,16554.749800000001],[1451970000,16554.749800000001],[1452056400,16554.749800000001],[1452142800,16554.749800000001],[1452229200,16554.749800000001],[1452315600,16554.749800000001],[1452402000,16554.749800000001],[1452488400,16554.749800000001],[1452574800,16554.749800000001],[1452661200,16554.749800000001],[1452747600,16554.749800000001],[1452834000,16554.749800000001],[1452920400,16554.749800000001],[1453006800,16554.749800000001],[1453093200,16554.749800000001],[1453179600,16554.749800000001],[1453266000,16554.749800000001],[1453352400,16554.749800000001],[1453438800,16554.749800000001],[1453525200,16554.749800000001],[1453611600,16554.749800000001],[1453698000,16554.749800000001],[1453784400,16554.749800000001],[1453870800,16554.749800000001],[1453957200,16554.749800000001],[1454043600,16554.749800000001],[1454130000,16554.749800000001],[1454216400,16554.749800000001],[1454302800,16554.749800000001],[1454389200,16554.749800000001],[1454475600,16554.749800000001],[1454562000,16554.749800000001],[1454648400,16554.749800000001],[1454734800,16554.749800000001],[1454821200,16554.749800000001],[1454907600,16554.749800000001],[1454994000,16554.749800000001],[1455080400,16554.749800000001],[1455166800,16554.749800000001],[1455253200,16554.749800000001],[1455339600,16554.749800000001],[1455426000,16554.749800000001],[1455512400,16554.749800000001],[1455598800,16554.749800000001],[1455685200,16554.749800000001],[1455771600,16554.749800000001],[1455858000,16554.749800000001],[1455944400,16554.749800000001],[1456030800,16554.749800000001],[1456117200,16554.749800000001],[1456203600,16554.749800000001],[1456290000,16554.749800000001],[1456376400,16554.749800000001],[1456462800,16554.749800000001],[1456549200,16554.749800000001],[1456635600,16554.749800000001],[1456722000,16554.749800000001],[1456808400,16554.749800000001],[1456894800,16554.749800000001],[1456981200,16554.749800000001],[1457067600,16554.749800000001],[1457154000,16554.749800000001],[1457240400,16554.749800000001],[1457326800,16554.749800000001],[1457413200,16554.749800000001],[1457499600,16554.749800000001],[1457586000,16554.749800000001],[1457672400,16554.749800000001],[1457758800,16554.749800000001],[1457845200,16554.749800000001],[1457928000,16554.749800000001],[1458014400,16554.749800000001],[1458100800,16554.749800000001],[1458187200,16554.749800000001],[1458273600,16554.749800000001],[1458360000,16554.749800000001],[1458446400,16554.749800000001],[1458532800,16554.749800000001],[1458619200,16554.749800000001],[1458705600,16554.749800000001],[1458792000,16554.749800000001],[1458878400,16554.749800000001],[1458964800,16554.749800000001],[1459051200,16554.749800000001],[1459137600,16554.749800000001],[1459224000,16554.749800000001],[1459310400,16554.749800000001],[1459396800,16554.749800000001],[1459483200,16554.749800000001],[1459569600,16554.749800000001],[1459656000,16554.749800000001],[1459742400,16554.749800000001],[1459828800,16554.749800000001],[1459915200,16554.749800000001],[1460001600,16554.749800000001],[1460088000,16554.749800000001],[1460174400,16554.749800000001],[1460260800,16554.749800000001],[1460347200,16554.749800000001],[1460433600,16554.749800000001],[1460520000,16554.749800000001],[1460606400,16554.749800000001],[1460692800,16554.749800000001],[1460779200,16554.749800000001],[1460865600,16554.749800000001],[1460952000,16554.749800000001],[1461038400,16554.749800000001],[1461124800,16554.749800000001],[1461211200,16554.749800000001],[1461297600,16554.749800000001],[1461384000,16554.749800000001],[1461470400,16554.749800000001],[1461556800,16554.749800000001],[1461643200,16554.749800000001],[1461729600,16554.749800000001],[1461816000,16554.749800000001],[1461902400,16554.749800000001],[1461988800,16554.749800000001],[1462075200,16554.749800000001],[1462161600,16554.749800000001],[1462248000,16554.749800000001],[1462334400,16554.749800000001],[1462420800,16554.749800000001],[1462507200,16554.749800000001],[1462593600,16554.749800000001],[1462680000,16554.749800000001],[1462766400,16554.749800000001],[1462852800,16554.749800000001],[1462939200,16554.749800000001],[1463025600,16554.749800000001],[1463112000,16554.749800000001],[1463198400,16554.749800000001],[1463284800,16554.749800000001],[1463371200,16554.749800000001],[1463457600,16554.749800000001],[1463544000,16554.749800000001],[1463630400,16554.749800000001],[1463716800,16554.749800000001],[1463803200,16554.749800000001],[1463889600,16554.749800000001],[1463976000,16554.749800000001],[1464062400,16554.749800000001],[1464148800,16554.749800000001],[1464235200,16554.749800000001],[1464321600,16554.749800000001],[1464408000,16554.749800000001],[1464494400,16554.749800000001],[1464580800,16554.749800000001],[1464667200,16554.749800000001],[1464753600,16554.749800000001],[1464840000,16554.749800000001],[1464926400,16554.749800000001],[1465012800,16554.749800000001],[1465099200,16554.749800000001],[1465185600,16554.749800000001],[1465272000,16554.749800000001],[1465358400,16554.749800000001],[1465444800,16554.749800000001],[1465531200,16554.749800000001],[1465617600,16554.749800000001],[1465704000,16554.749800000001],[1465790400,16554.749800000001],[1465876800,16554.749800000001],[1465963200,16554.749800000001],[1466049600,16554.749800000001],[1466136000,16554.749800000001],[1466222400,16554.749800000001],[1466308800,16554.749800000001],[1466395200,16554.749800000001],[1466481600,16554.749800000001],[1466568000,16554.749800000001],[1466654400,16554.749800000001],[1466740800,16554.749800000001],[1466827200,16554.749800000001],[1466913600,16554.749800000001],[1467000000,16554.749800000001],[1467086400,16554.749800000001],[1467172800,16554.749800000001],[1467259200,16554.749800000001],[1467345600,16554.749800000001],[1467432000,16554.749800000001],[1467518400,16554.749800000001],[1467604800,16554.749800000001],[1467691200,16554.749800000001],[1467777600,16554.749800000001],[1467864000,16554.749800000001],[1467950400,16554.749800000001],[1468036800,16554.749800000001],[1468123200,16554.749800000001],[1468209600,16554.749800000001],[1468296000,16554.749800000001],[1468382400,16554.749800000001],[1468468800,16554.749800000001],[1468555200,16554.749800000001],[1468641600,16554.749800000001],[1468728000,16554.749800000001],[1468814400,16554.749800000001],[1468900800,16554.749800000001],[1468987200,16554.749800000001],[1469073600,16554.749800000001],[1469160000,16554.749800000001],[1469246400,16554.749800000001],[1469332800,16554.749800000001],[1469419200,16554.749800000001],[1469505600,16554.749800000001],[1469592000,16554.749800000001],[1469678400,16554.749800000001],[1469764800,16554.749800000001],[1469851200,16554.749800000001],[1469937600,16554.749800000001],[1470024000,16554.749800000001],[1470110400,16758.779299999998],[1470196800,16758.779299999998],[1470283200,16758.779299999998],[1470369600,16758.779299999998],[1470456000,16758.779299999998],[1470542400,16758.779299999998],[1470628800,16758.779299999998],[1470715200,16758.779299999998],[1470801600,16758.779299999998],[1470888000,16758.779299999998],[1470974400,16758.779299999998],[1471060800,16758.779299999998],[1471147200,16758.779299999998],[1471233600,16758.779299999998],[1471320000,16758.779299999998],[1471406400,16758.779299999998],[1471492800,16758.779299999998],[1471579200,16758.779299999998],[1471665600,16758.779299999998],[1471752000,16758.779299999998],[1471838400,16758.779299999998],[1471924800,16758.779299999998],[1472011200,16758.779299999998],[1472097600,16758.779299999998],[1472184000,16758.779299999998],[1472270400,16758.779299999998],[1472356800,16758.779299999998],[1472443200,16758.779299999998],[1472529600,16758.779299999998],[1472616000,16758.779299999998],[1472702400,16758.779299999998],[1472788800,16758.779299999998],[1472875200,16758.779299999998],[1472961600,16758.779299999998],[1473048000,16758.779299999998],[1473134400,16758.779299999998],[1473220800,16758.779299999998],[1473307200,16758.779299999998],[1473393600,16758.779299999998],[1473480000,16758.779299999998],[1473566400,16758.779299999998],[1473652800,16758.779299999998],[1473739200,16758.779299999998],[1473825600,16758.779299999998],[1473912000,16758.779299999998],[1473998400,16758.779299999998],[1474084800,16758.779299999998],[1474171200,16758.779299999998],[1474257600,16758.779299999998],[1474344000,16758.779299999998],[1474430400,16758.779299999998],[1474516800,16758.779299999998],[1474603200,16758.779299999998],[1474689600,16758.779299999998],[1474776000,16758.779299999998],[1474862400,16758.779299999998],[1474948800,16758.779299999998],[1475035200,16758.779299999998],[1475121600,16758.779299999998],[1475208000,16758.779299999998],[1475294400,16758.779299999998],[1475380800,16758.779299999998],[1475467200,16758.779299999998],[1475553600,16758.779299999998],[1475640000,16758.779299999998],[1475726400,16758.779299999998],[1475812800,16758.779299999998],[1475899200,16758.779299999998],[1475985600,16758.779299999998],[1476072000,16758.779299999998],[1476158400,16758.779299999998],[1476244800,16758.779299999998],[1476331200,16758.779299999998],[1476417600,16758.779299999998],[1476504000,16758.779299999998],[1476590400,16758.779299999998],[1476676800,16758.779299999998],[1476763200,16758.779299999998],[1476849600,16758.779299999998],[1476936000,16758.779299999998],[1477022400,16758.779299999998],[1477108800,16758.779299999998],[1477195200,16758.779299999998],[1477281600,16758.779299999998],[1477368000,16758.779299999998],[1477454400,16758.779299999998],[1477540800,16758.779299999998],[1477627200,16758.779299999998],[1477713600,16758.779299999998],[1477800000,16758.779299999998],[1477886400,16758.779299999998],[1477972800,16758.779299999998],[1478059200,16758.779299999998],[1478145600,16758.779299999998],[1478232000,16758.779299999998],[1478318400,16758.779299999998],[1478404800,16758.779299999998],[1478494800,16758.779299999998],[1478581200,16758.779299999998],[1478667600,16758.779299999998],[1478754000,16758.779299999998],[1478840400,16758.779299999998],[1478926800,16758.779299999998],[1479013200,16758.779299999998],[1479099600,16758.779299999998],[1479186000,16758.779299999998],[1479272400,16758.779299999998],[1479358800,16758.779299999998],[1479445200,16758.779299999998],[1479531600,16758.779299999998],[1479618000,16758.779299999998],[1479704400,16758.779299999998],[1479790800,16758.779299999998],[1479877200,16758.779299999998],[1479963600,16758.779299999998],[1480050000,16758.779299999998],[1480136400,16758.779299999998],[1480222800,16758.779299999998],[1480309200,16758.779299999998],[1480395600,16758.779299999998],[1480482000,16758.779299999998],[1480568400,16758.779299999998],[1480654800,16758.779299999998],[1480741200,16758.779299999998],[1480827600,16758.779299999998],[1480914000,16758.779299999998],[1481000400,16758.779299999998],[1481086800,16758.779299999998],[1481173200,16758.779299999998],[1481259600,16758.779299999998],[1481346000,16758.779299999998],[1481432400,16758.779299999998],[1481518800,16758.779299999998],[1481605200,16758.779299999998],[1481691600,16758.779299999998],[1481778000,16758.779299999998],[1481864400,16758.779299999998],[1481950800,16758.779299999998],[1482037200,16758.779299999998],[1482123600,16758.779299999998],[1482210000,16758.779299999998],[1482296400,16758.779299999998],[1482382800,16758.779299999998],[1482469200,16758.779299999998],[1482555600,16758.779299999998],[1482642000,16758.779299999998],[1482728400,16758.779299999998],[1482814800,16758.779299999998],[1482901200,16758.779299999998],[1482987600,16758.779299999998],[1483074000,16758.779299999998],[1483160400,16758.779299999998],[1483246800,16758.779299999998],[1483333200,16758.779299999998],[1483419600,16758.779299999998],[1483506000,16758.779299999998],[1483592400,16758.779299999998],[1483678800,16758.779299999998],[1483765200,16758.779299999998],[1483851600,16758.779299999998],[1483938000,16758.779299999998],[1484024400,16758.779299999998],[1484110800,16758.779299999998],[1484197200,16758.779299999998],[1484283600,16758.779299999998],[1484370000,16758.779299999998],[1484456400,16758.779299999998],[1484542800,16758.779299999998],[1484629200,16758.779299999998],[1484715600,16758.779299999998],[1484802000,16758.779299999998],[1484888400,16758.779299999998],[1484974800,16758.779299999998],[1485061200,16758.779299999998],[1485147600,16758.779299999998],[1485234000,16758.779299999998],[1485320400,16758.779299999998],[1485406800,16758.779299999998],[1485493200,16758.779299999998],[1485579600,16758.779299999998],[1485666000,16758.779299999998],[1485752400,16758.779299999998],[1485838800,16758.779299999998],[1485925200,16758.779299999998],[1486011600,16758.779299999998],[1486098000,16758.779299999998],[1486184400,16758.779299999998],[1486270800,16758.779299999998],[1486357200,16758.779299999998],[1486443600,16758.779299999998],[1486530000,16758.779299999998],[1486616400,16758.779299999998],[1486702800,16758.779299999998],[1486789200,16758.779299999998],[1486875600,16758.779299999998],[1486962000,16758.779299999998],[1487048400,16758.779299999998],[1487134800,16758.779299999998],[1487221200,16758.779299999998],[1487307600,16758.779299999998],[1487394000,16758.779299999998],[1487480400,16758.779299999998],[1487566800,16758.779299999998],[1487653200,16758.779299999998],[1487739600,16758.779299999998],[1487826000,16758.779299999998],[1487912400,16758.779299999998],[1487998800,16758.779299999998],[1488085200,16758.779299999998],[1488171600,16758.779299999998],[1488258000,16758.779299999998],[1488344400,16758.779299999998],[1488430800,16758.779299999998],[1488517200,16758.779299999998],[1488603600,16758.779299999998],[1488690000,16758.779299999998],[1488776400,16758.779299999998],[1488862800,16758.779299999998],[1488949200,16758.779299999998],[1489035600,16758.779299999998],[1489122000,16758.779299999998],[1489208400,16758.779299999998],[1489294800,16758.779299999998],[1489377600,16758.779299999998],[1489464000,16758.779299999998],[1489550400,16758.779299999998],[1489636800,16758.779299999998],[1489723200,16758.779299999998],[1489809600,16758.779299999998],[1489896000,16758.779299999998],[1489982400,16758.779299999998],[1490068800,16758.779299999998],[1490155200,16758.779299999998],[1490241600,16758.779299999998],[1490328000,16758.779299999998],[1490414400,16758.779299999998],[1490500800,16758.779299999998],[1490587200,16758.779299999998],[1490673600,16758.779299999998],[1490760000,16758.779299999998],[1490846400,16758.779299999998],[1490932800,16758.779299999998],[1491019200,16758.779299999998],[1491105600,16758.779299999998],[1491192000,16758.779299999998],[1491278400,16758.779299999998],[1491364800,16758.779299999998],[1491451200,16758.779299999998],[1491537600,16758.779299999998],[1491624000,16758.779299999998],[1491710400,16758.779299999998],[1491796800,16758.779299999998],[1491883200,16758.779299999998],[1491969600,16758.779299999998],[1492056000,16758.779299999998],[1492142400,16758.779299999998],[1492228800,16758.779299999998],[1492315200,16758.779299999998],[1492401600,16758.779299999998],[1492488000,16758.779299999998],[1492574400,16758.779299999998],[1492660800,16758.779299999998],[1492747200,16758.779299999998],[1492833600,16758.779299999998],[1492920000,16758.779299999998],[1493006400,16758.779299999998],[1493092800,16758.779299999998],[1493179200,16758.779299999998],[1493265600,16758.779299999998],[1493352000,16758.779299999998],[1493438400,16758.779299999998],[1493524800,16758.779299999998],[1493611200,16758.779299999998],[1493697600,16758.779299999998],[1493784000,16758.779299999998],[1493870400,16758.779299999998],[1493956800,16758.779299999998],[1494043200,16758.779299999998],[1494129600,16758.779299999998],[1494216000,16758.779299999998],[1494302400,16758.779299999998],[1494388800,16758.779299999998],[1494475200,16758.779299999998],[1494561600,16758.779299999998],[1494648000,16758.779299999998],[1494734400,16758.779299999998],[1494820800,16758.779299999998],[1494907200,16758.779299999998],[1494993600,16758.779299999998],[1495080000,16758.779299999998],[1495166400,16758.779299999998],[1495252800,16758.779299999998],[1495339200,16758.779299999998],[1495425600,16758.779299999998],[1495512000,16758.779299999998],[1495598400,16758.779299999998],[1495684800,16758.779299999998],[1495771200,16758.779299999998],[1495857600,16758.779299999998],[1495944000,16758.779299999998],[1496030400,16758.779299999998],[1496116800,16758.779299999998],[1496203200,16758.779299999998],[1496289600,16758.779299999998],[1496376000,16758.779299999998],[1496462400,16758.779299999998],[1496548800,16758.779299999998],[1496635200,16758.779299999998],[1496721600,16758.779299999998],[1496808000,16758.779299999998],[1496894400,16758.779299999998],[1496980800,16758.779299999998],[1497067200,16758.779299999998],[1497153600,16758.779299999998],[1497240000,16758.779299999998],[1497326400,16758.779299999998],[1497412800,16758.779299999998],[1497499200,16758.779299999998],[1497585600,16758.779299999998],[1497672000,16758.779299999998],[1497758400,16758.779299999998],[1497844800,16758.779299999998],[1497931200,16758.779299999998],[1498017600,16758.779299999998],[1498104000,16758.779299999998],[1498190400,16758.779299999998],[1498276800,16758.779299999998],[1498363200,16758.779299999998],[1498449600,16758.779299999998],[1498536000,16758.779299999998],[1498622400,16758.779299999998],[1498708800,16758.779299999998],[1498795200,16758.779299999998],[1498881600,16758.779299999998],[1498968000,16758.779299999998],[1499054400,16758.779299999998],[1499140800,16758.779299999998],[1499227200,16758.779299999998],[1499313600,16758.779299999998],[1499400000,16758.779299999998],[1499486400,16758.779299999998],[1499572800,16758.779299999998],[1499659200,16758.779299999998],[1499745600,16758.779299999998],[1499832000,16758.779299999998],[1499918400,16758.779299999998],[1500004800,16758.779299999998],[1500091200,16758.779299999998],[1500177600,16758.779299999998],[1500264000,16758.779299999998],[1500350400,16758.779299999998],[1500436800,16758.779299999998],[1500523200,16758.779299999998],[1500609600,16758.779299999998],[1500696000,16758.779299999998],[1500782400,16758.779299999998],[1500868800,16758.779299999998],[1500955200,16758.779299999998],[1501041600,16758.779299999998],[1501128000,16758.779299999998],[1501214400,16758.779299999998],[1501300800,16758.779299999998],[1501387200,16758.779299999998],[1501473600,16758.779299999998],[1501560000,16758.779299999998],[1501646400,19190.965499999998],[1501732800,19190.965499999998],[1501819200,19190.965499999998],[1501905600,19190.965499999998],[1501992000,19190.965499999998],[1502078400,19190.965499999998],[1502164800,19190.965499999998],[1502251200,19190.965499999998],[1502337600,19190.965499999998],[1502424000,19190.965499999998],[1502510400,19190.965499999998],[1502596800,19190.965499999998],[1502683200,19190.965499999998],[1502769600,19190.965499999998],[1502856000,19190.965499999998],[1502942400,19190.965499999998],[1503028800,19190.965499999998],[1503115200,19190.965499999998],[1503201600,19190.965499999998],[1503288000,19190.965499999998],[1503374400,19190.965499999998],[1503460800,19190.965499999998],[1503547200,19190.965499999998],[1503633600,19190.965499999998],[1503720000,19190.965499999998],[1503806400,19190.965499999998],[1503892800,19190.965499999998],[1503979200,19190.965499999998],[1504065600,19190.965499999998],[1504152000,19190.965499999998],[1504238400,19190.965499999998],[1504324800,19190.965499999998],[1504411200,19190.965499999998],[1504497600,19190.965499999998],[1504584000,19190.965499999998],[1504670400,19190.965499999998],[1504756800,19190.965499999998],[1504843200,19190.965499999998],[1504929600,19190.965499999998],[1505016000,19190.965499999998],[1505102400,19190.965499999998],[1505188800,19190.965499999998],[1505275200,19190.965499999998],[1505361600,19190.965499999998],[1505448000,19190.965499999998],[1505534400,19190.965499999998],[1505620800,19190.965499999998],[1505707200,19190.965499999998],[1505793600,19190.965499999998],[1505880000,19190.965499999998],[1505966400,19190.965499999998],[1506052800,19190.965499999998],[1506139200,19190.965499999998],[1506225600,19190.965499999998],[1506312000,19190.965499999998],[1506398400,19190.965499999998],[1506484800,19190.965499999998],[1506571200,19190.965499999998],[1506657600,19190.965499999998],[1506744000,19190.965499999998],[1506830400,19190.965499999998],[1506916800,19190.965499999998],[1507003200,19190.965499999998],[1507089600,19190.965499999998],[1507176000,19190.965499999998],[1507262400,19190.965499999998],[1507348800,19190.965499999998],[1507435200,19190.965499999998],[1507521600,19190.965499999998],[1507608000,19190.965499999998],[1507694400,19190.965499999998],[1507780800,19190.965499999998],[1507867200,19190.965499999998],[1507953600,19190.965499999998],[1508040000,19190.965499999998],[1508126400,19190.965499999998],[1508212800,19190.965499999998],[1508299200,19190.965499999998],[1508385600,19190.965499999998],[1508472000,19190.965499999998],[1508558400,19190.965499999998],[1508644800,19190.965499999998],[1508731200,19190.965499999998],[1508817600,19190.965499999998],[1508904000,19190.965499999998],[1508990400,19190.965499999998],[1509076800,19190.965499999998],[1509163200,19190.965499999998],[1509249600,19190.965499999998],[1509336000,19190.965499999998],[1509422400,19190.965499999998],[1509508800,19190.965499999998],[1509595200,19190.965499999998],[1509681600,19190.965499999998],[1509768000,19190.965499999998],[1509854400,19190.965499999998],[1509944400,19190.965499999998],[1510030800,19190.965499999998],[1510117200,19190.965499999998],[1510203600,19190.965499999998],[1510290000,19190.965499999998],[1510376400,19190.965499999998],[1510462800,19190.965499999998],[1510549200,19190.965499999998],[1510635600,19190.965499999998],[1510722000,19190.965499999998],[1510808400,19190.965499999998],[1510894800,19190.965499999998],[1510981200,19190.965499999998],[1511067600,19190.965499999998],[1511154000,19190.965499999998],[1511240400,19190.965499999998],[1511326800,19190.965499999998],[1511413200,19190.965499999998],[1511499600,19190.965499999998],[1511586000,19190.965499999998],[1511672400,19190.965499999998],[1511758800,19190.965499999998],[1511845200,19190.965499999998],[1511931600,19190.965499999998],[1512018000,19190.965499999998],[1512104400,19190.965499999998],[1512190800,19190.965499999998],[1512277200,19190.965499999998],[1512363600,19190.965499999998],[1512450000,19190.965499999998],[1512536400,19190.965499999998],[1512622800,19190.965499999998],[1512709200,19190.965499999998],[1512795600,19190.965499999998],[1512882000,19190.965499999998],[1512968400,19190.965499999998],[1513054800,19190.965499999998],[1513141200,19190.965499999998],[1513227600,19190.965499999998],[1513314000,19190.965499999998],[1513400400,19190.965499999998],[1513486800,19190.965499999998],[1513573200,19190.965499999998],[1513659600,19190.965499999998],[1513746000,19190.965499999998],[1513832400,19190.965499999998],[1513918800,19190.965499999998],[1514005200,19190.965499999998],[1514091600,19190.965499999998],[1514178000,19190.965499999998],[1514264400,19190.965499999998],[1514350800,19190.965499999998],[1514437200,19190.965499999998],[1514523600,19190.965499999998],[1514610000,19190.965499999998],[1514696400,19190.965499999998],[1514782800,19190.965499999998],[1514869200,19190.965499999998],[1514955600,19190.965499999998],[1515042000,19190.965499999998],[1515128400,19190.965499999998],[1515214800,19190.965499999998],[1515301200,19190.965499999998],[1515387600,19190.965499999998],[1515474000,19190.965499999998],[1515560400,19190.965499999998],[1515646800,19190.965499999998],[1515733200,19190.965499999998],[1515819600,19190.965499999998],[1515906000,19190.965499999998],[1515992400,19190.965499999998],[1516078800,19190.965499999998],[1516165200,19190.965499999998],[1516251600,19190.965499999998],[1516338000,19190.965499999998],[1516424400,19190.965499999998],[1516510800,19190.965499999998],[1516597200,19190.965499999998],[1516683600,19190.965499999998],[1516770000,19190.965499999998],[1516856400,19190.965499999998],[1516942800,19190.965499999998],[1517029200,19190.965499999998],[1517115600,19190.965499999998],[1517202000,19190.965499999998],[1517288400,19190.965499999998],[1517374800,19190.965499999998],[1517461200,19190.965499999998],[1517547600,19190.965499999998],[1517634000,19190.965499999998],[1517720400,19190.965499999998],[1517806800,19190.965499999998],[1517893200,19190.965499999998],[1517979600,19190.965499999998],[1518066000,19190.965499999998],[1518152400,19190.965499999998],[1518238800,19190.965499999998],[1518325200,19190.965499999998],[1518411600,19190.965499999998],[1518498000,19190.965499999998],[1518584400,19190.965499999998],[1518670800,19190.965499999998],[1518757200,19190.965499999998],[1518843600,19190.965499999998],[1518930000,19190.965499999998],[1519016400,19190.965499999998],[1519102800,19190.965499999998],[1519189200,19190.965499999998],[1519275600,19190.965499999998],[1519362000,19190.965499999998],[1519448400,19190.965499999998],[1519534800,19190.965499999998],[1519621200,19190.965499999998],[1519707600,19190.965499999998],[1519794000,19190.965499999998],[1519880400,19190.965499999998],[1519966800,19190.965499999998],[1520053200,19190.965499999998],[1520139600,19190.965499999998],[1520226000,19190.965499999998],[1520312400,19190.965499999998],[1520398800,19190.965499999998],[1520485200,19190.965499999998],[1520571600,19190.965499999998],[1520658000,19190.965499999998],[1520744400,19190.965499999998],[1520827200,19190.965499999998],[1520913600,19190.965499999998],[1521000000,19190.965499999998],[1521086400,19190.965499999998],[1521172800,19190.965499999998],[1521259200,19190.965499999998],[1521345600,19190.965499999998],[1521432000,19190.965499999998],[1521518400,19190.965499999998],[1521604800,19190.965499999998],[1521691200,19190.965499999998],[1521777600,19190.965499999998],[1521864000,19190.965499999998],[1521950400,19190.965499999998],[1522036800,19190.965499999998],[1522123200,19190.965499999998],[1522209600,19190.965499999998],[1522296000,19190.965499999998],[1522382400,19190.965499999998],[1522468800,19190.965499999998],[1522555200,19190.965499999998],[1522641600,19190.965499999998],[1522728000,19190.965499999998],[1522814400,19190.965499999998],[1522900800,19190.965499999998],[1522987200,19190.965499999998],[1523073600,19190.965499999998],[1523160000,19190.965499999998],[1523246400,19190.965499999998],[1523332800,19190.965499999998],[1523419200,19190.965499999998],[1523505600,19190.965499999998],[1523592000,19190.965499999998],[1523678400,19190.965499999998],[1523764800,19190.965499999998],[1523851200,19190.965499999998],[1523937600,19190.965499999998],[1524024000,19190.965499999998],[1524110400,19190.965499999998],[1524196800,19190.965499999998],[1524283200,19190.965499999998],[1524369600,19190.965499999998],[1524456000,19190.965499999998],[1524542400,19190.965499999998],[1524628800,19190.965499999998],[1524715200,19190.965499999998],[1524801600,19190.965499999998],[1524888000,19190.965499999998],[1524974400,19190.965499999998],[1525060800,19190.965499999998],[1525147200,19190.965499999998],[1525233600,19190.965499999998],[1525320000,19190.965499999998],[1525406400,19190.965499999998],[1525492800,19190.965499999998],[1525579200,19190.965499999998],[1525665600,19190.965499999998],[1525752000,19190.965499999998],[1525838400,19190.965499999998],[1525924800,19190.965499999998],[1526011200,19190.965499999998],[1526097600,19190.965499999998],[1526184000,19190.965499999998],[1526270400,19190.965499999998],[1526356800,19190.965499999998],[1526443200,19190.965499999998],[1526529600,19190.965499999998],[1526616000,19190.965499999998],[1526702400,19190.965499999998],[1526788800,19190.965499999998],[1526875200,19190.965499999998],[1526961600,19190.965499999998],[1527048000,19190.965499999998],[1527134400,19190.965499999998],[1527220800,19190.965499999998],[1527307200,19190.965499999998],[1527393600,19190.965499999998],[1527480000,19190.965499999998],[1527566400,19190.965499999998],[1527652800,19190.965499999998],[1527739200,19190.965499999998],[1527825600,19190.965499999998],[1527912000,19190.965499999998],[1527998400,19190.965499999998],[1528084800,19190.965499999998],[1528171200,19190.965499999998],[1528257600,19190.965499999998],[1528344000,19190.965499999998],[1528430400,19190.965499999998],[1528516800,19190.965499999998],[1528603200,19190.965499999998],[1528689600,19190.965499999998],[1528776000,19190.965499999998],[1528862400,19190.965499999998],[1528948800,19190.965499999998],[1529035200,19190.965499999998],[1529121600,19190.965499999998],[1529208000,19190.965499999998],[1529294400,19190.965499999998],[1529380800,19190.965499999998],[1529467200,19190.965499999998],[1529553600,19190.965499999998],[1529640000,19190.965499999998],[1529726400,19190.965499999998],[1529812800,19190.965499999998],[1529899200,19190.965499999998],[1529985600,19190.965499999998],[1530072000,19190.965499999998],[1530158400,19190.965499999998],[1530244800,19190.965499999998],[1530331200,19190.965499999998],[1530417600,19190.965499999998],[1530504000,19190.965499999998],[1530590400,19190.965499999998],[1530676800,19190.965499999998],[1530763200,19190.965499999998],[1530849600,19190.965499999998],[1530936000,19190.965499999998],[1531022400,19190.965499999998],[1531108800,19190.965499999998],[1531195200,19190.965499999998],[1531281600,19190.965499999998],[1531368000,19190.965499999998],[1531454400,19190.965499999998],[1531540800,19190.965499999998],[1531627200,19190.965499999998],[1531713600,19190.965499999998],[1531800000,19190.965499999998],[1531886400,19190.965499999998],[1531972800,19190.965499999998],[1532059200,19190.965499999998],[1532145600,19190.965499999998],[1532232000,19190.965499999998],[1532318400,19190.965499999998],[1532404800,19190.965499999998],[1532491200,19190.965499999998],[1532577600,19190.965499999998],[1532664000,19190.965499999998],[1532750400,19190.965499999998],[1532836800,19190.965499999998],[1532923200,19190.965499999998],[1533009600,19190.965499999998],[1533096000,19190.965499999998],[1533182400,20248.5769],[1533268800,20248.5769],[1533355200,20248.5769],[1533441600,20248.5769],[1533528000,20248.5769],[1533614400,20248.5769],[1533700800,20248.5769],[1533787200,20248.5769],[1533873600,20248.5769],[1533960000,20248.5769],[1534046400,20248.5769],[1534132800,20248.5769],[1534219200,20248.5769],[1534305600,20248.5769],[1534392000,20248.5769],[1534478400,20248.5769],[1534564800,20248.5769],[1534651200,20248.5769],[1534737600,20248.5769],[1534824000,20248.5769],[1534910400,20248.5769],[1534996800,20248.5769],[1535083200,20248.5769],[1535169600,20248.5769],[1535256000,20248.5769],[1535342400,20248.5769],[1535428800,20248.5769],[1535515200,20248.5769],[1535601600,20248.5769],[1535688000,20248.5769],[1535774400,20248.5769],[1535860800,20248.5769],[1535947200,20248.5769],[1536033600,20248.5769],[1536120000,20248.5769],[1536206400,20248.5769],[1536292800,20248.5769],[1536379200,20248.5769],[1536465600,20248.5769],[1536552000,20248.5769],[1536638400,20248.5769],[1536724800,20248.5769],[1536811200,20248.5769],[1536897600,20248.5769],[1536984000,20248.5769],[1537070400,20248.5769],[1537156800,20248.5769],[1537243200,20248.5769],[1537329600,20248.5769],[1537416000,20248.5769],[1537502400,20248.5769],[1537588800,20248.5769],[1537675200,20248.5769],[1537761600,20248.5769],[1537848000,20248.5769],[1537934400,20248.5769],[1538020800,20248.5769],[1538107200,20248.5769],[1538193600,20248.5769],[1538280000,20248.5769],[1538366400,20248.5769],[1538452800,20248.5769],[1538539200,20248.5769],[1538625600,20248.5769],[1538712000,20248.5769],[1538798400,20248.5769],[1538884800,20248.5769],[1538971200,20248.5769],[1539057600,20248.5769],[1539144000,20248.5769],[1539230400,20248.5769],[1539316800,20248.5769],[1539403200,20248.5769],[1539489600,20248.5769],[1539576000,20248.5769],[1539662400,20248.5769],[1539748800,20248.5769],[1539835200,20248.5769],[1539921600,20248.5769],[1540008000,20248.5769],[1540094400,20248.5769],[1540180800,20248.5769],[1540267200,20248.5769],[1540353600,20248.5769],[1540440000,20248.5769],[1540526400,20248.5769],[1540612800,20248.5769],[1540699200,20248.5769],[1540785600,20248.5769],[1540872000,20248.5769],[1540958400,20248.5769],[1541044800,20248.5769],[1541131200,20248.5769],[1541217600,20248.5769],[1541304000,20248.5769],[1541394000,20248.5769],[1541480400,20248.5769],[1541566800,20248.5769],[1541653200,20248.5769],[1541739600,20248.5769],[1541826000,20248.5769],[1541912400,20248.5769],[1541998800,20248.5769],[1542085200,20248.5769],[1542171600,20248.5769],[1542258000,20248.5769],[1542344400,20248.5769],[1542430800,20248.5769],[1542517200,20248.5769],[1542603600,20248.5769],[1542690000,20248.5769],[1542776400,20248.5769],[1542862800,20248.5769],[1542949200,20248.5769],[1543035600,20248.5769],[1543122000,20248.5769],[1543208400,20248.5769],[1543294800,20248.5769],[1543381200,20248.5769],[1543467600,20248.5769],[1543554000,20248.5769],[1543640400,20248.5769],[1543726800,20248.5769],[1543813200,20248.5769],[1543899600,20248.5769],[1543986000,20248.5769],[1544072400,20248.5769],[1544158800,20248.5769],[1544245200,20248.5769],[1544331600,20248.5769],[1544418000,20248.5769],[1544504400,20248.5769],[1544590800,20248.5769],[1544677200,20248.5769],[1544763600,20248.5769],[1544850000,20248.5769],[1544936400,20248.5769],[1545022800,20248.5769],[1545109200,20248.5769],[1545195600,20248.5769],[1545282000,20248.5769],[1545368400,20248.5769],[1545454800,20248.5769],[1545541200,20248.5769],[1545627600,20248.5769],[1545714000,20248.5769],[1545800400,20248.5769],[1545886800,20248.5769],[1545973200,20248.5769],[1546059600,20248.5769],[1546146000,20248.5769],[1546232400,20248.5769],[1546318800,20248.5769],[1546405200,20248.5769],[1546491600,20248.5769],[1546578000,20248.5769],[1546664400,20248.5769],[1546750800,20248.5769],[1546837200,20248.5769],[1546923600,20248.5769],[1547010000,20248.5769],[1547096400,20248.5769],[1547182800,20248.5769],[1547269200,20248.5769],[1547355600,20248.5769],[1547442000,20248.5769],[1547528400,20248.5769],[1547614800,20248.5769],[1547701200,20248.5769],[1547787600,20248.5769],[1547874000,20248.5769],[1547960400,20248.5769],[1548046800,20248.5769],[1548133200,20248.5769],[1548219600,20248.5769],[1548306000,20248.5769],[1548392400,20248.5769],[1548478800,20248.5769],[1548565200,20248.5769],[1548651600,20248.5769],[1548738000,20248.5769],[1548824400,20248.5769],[1548910800,20248.5769],[1548997200,20248.5769],[1549083600,20248.5769],[1549170000,20248.5769],[1549256400,20248.5769],[1549342800,20248.5769],[1549429200,20248.5769],[1549515600,20248.5769],[1549602000,20248.5769],[1549688400,20248.5769],[1549774800,20248.5769],[1549861200,20248.5769],[1549947600,20248.5769],[1550034000,20248.5769],[1550120400,20248.5769],[1550206800,20248.5769],[1550293200,20248.5769],[1550379600,20248.5769],[1550466000,20248.5769],[1550552400,20248.5769],[1550638800,20248.5769],[1550725200,20248.5769],[1550811600,20248.5769],[1550898000,20248.5769],[1550984400,20248.5769],[1551070800,20248.5769],[1551157200,20248.5769],[1551243600,20248.5769],[1551330000,20248.5769],[1551416400,20248.5769],[1551502800,20248.5769],[1551589200,20248.5769],[1551675600,20248.5769],[1551762000,20248.5769],[1551848400,20248.5769],[1551934800,20248.5769],[1552021200,20248.5769],[1552107600,20248.5769],[1552194000,20248.5769],[1552276800,20248.5769],[1552363200,20248.5769],[1552449600,20248.5769],[1552536000,20248.5769],[1552622400,20248.5769],[1552708800,20248.5769],[1552795200,20248.5769],[1552881600,20248.5769],[1552968000,20248.5769],[1553054400,20248.5769],[1553140800,20248.5769],[1553227200,20248.5769],[1553313600,20248.5769],[1553400000,20248.5769],[1553486400,20248.5769],[1553572800,20248.5769],[1553659200,20248.5769],[1553745600,20248.5769],[1553832000,20248.5769],[1553918400,20248.5769],[1554004800,20248.5769],[1554091200,20248.5769],[1554177600,20248.5769],[1554264000,20248.5769],[1554350400,20248.5769],[1554436800,20248.5769],[1554523200,20248.5769],[1554609600,20248.5769],[1554696000,20248.5769],[1554782400,20248.5769],[1554868800,20248.5769],[1554955200,20248.5769],[1555041600,20248.5769],[1555128000,20248.5769],[1555214400,20248.5769],[1555300800,20248.5769],[1555387200,20248.5769],[1555473600,20248.5769],[1555560000,20248.5769],[1555646400,20248.5769],[1555732800,20248.5769],[1555819200,20248.5769],[1555905600,20248.5769],[1555992000,20248.5769],[1556078400,20248.5769],[1556164800,20248.5769],[1556251200,20248.5769],[1556337600,20248.5769],[1556424000,20248.5769],[1556510400,20248.5769],[1556596800,20248.5769],[1556683200,20248.5769],[1556769600,20248.5769],[1556856000,20248.5769],[1556942400,20248.5769],[1557028800,20248.5769],[1557115200,20248.5769],[1557201600,20248.5769],[1557288000,20248.5769],[1557374400,20248.5769],[1557460800,20248.5769],[1557547200,20248.5769],[1557633600,20248.5769],[1557720000,20248.5769],[1557806400,20248.5769],[1557892800,20248.5769],[1557979200,20248.5769],[1558065600,20248.5769],[1558152000,20248.5769],[1558238400,20248.5769],[1558324800,20248.5769],[1558411200,20248.5769],[1558497600,20248.5769],[1558584000,20248.5769],[1558670400,20248.5769],[1558756800,20248.5769],[1558843200,20248.5769],[1558929600,20248.5769],[1559016000,20248.5769],[1559102400,20248.5769],[1559188800,20248.5769],[1559275200,20248.5769],[1559361600,20248.5769],[1559448000,20248.5769],[1559534400,20248.5769],[1559620800,20248.5769],[1559707200,20248.5769],[1559793600,20248.5769],[1559880000,20248.5769],[1559966400,20248.5769],[1560052800,20248.5769],[1560139200,20248.5769],[1560225600,20248.5769],[1560312000,20248.5769],[1560398400,20248.5769],[1560484800,20248.5769],[1560571200,20248.5769],[1560657600,20248.5769],[1560744000,20248.5769],[1560830400,20248.5769],[1560916800,20248.5769],[1561003200,20248.5769],[1561089600,20248.5769],[1561176000,20248.5769],[1561262400,20248.5769],[1561348800,20248.5769],[1561435200,20248.5769],[1561521600,20248.5769],[1561608000,20248.5769],[1561694400,20248.5769],[1561780800,20248.5769],[1561867200,20248.5769],[1561953600,20248.5769],[1562040000,20248.5769],[1562126400,20248.5769],[1562212800,20248.5769],[1562299200,20248.5769],[1562385600,20248.5769],[1562472000,20248.5769],[1562558400,20248.5769],[1562644800,20248.5769],[1562731200,20248.5769],[1562817600,20248.5769],[1562904000,20248.5769],[1562990400,20248.5769],[1563076800,20248.5769],[1563163200,20248.5769],[1563249600,20248.5769],[1563336000,20248.5769],[1563422400,20248.5769],[1563508800,20248.5769],[1563595200,20248.5769],[1563681600,20248.5769],[1563768000,20248.5769],[1563854400,20248.5769],[1563940800,20248.5769],[1564027200,20248.5769],[1564113600,20248.5769],[1564200000,20248.5769],[1564286400,20248.5769],[1564372800,20248.5769],[1564459200,20248.5769],[1564545600,20248.5769],[1564632000,20248.5769],[1564718400,21149.231400000001],[1564804800,21149.231400000001],[1564891200,21149.231400000001],[1564977600,21149.231400000001],[1565064000,21149.231400000001],[1565150400,21149.231400000001],[1565236800,21149.231400000001],[1565323200,21149.231400000001],[1565409600,21149.231400000001],[1565496000,21149.231400000001],[1565582400,21149.231400000001],[1565668800,21149.231400000001],[1565755200,21149.231400000001],[1565841600,21149.231400000001],[1565928000,21149.231400000001],[1566014400,21149.231400000001],[1566100800,21149.231400000001],[1566187200,21149.231400000001],[1566273600,21149.231400000001],[1566360000,21149.231400000001],[1566446400,21149.231400000001],[1566532800,21149.231400000001],[1566619200,21149.231400000001],[1566705600,21149.231400000001],[1566792000,21149.231400000001],[1566878400,21149.231400000001],[1566964800,21149.231400000001],[1567051200,21149.231400000001],[1567137600,21149.231400000001],[1567224000,21149.231400000001],[1567310400,21149.231400000001],[1567396800,21149.231400000001],[1567483200,21149.231400000001],[1567569600,21149.231400000001],[1567656000,21149.231400000001],[1567742400,21149.231400000001],[1567828800,21149.231400000001],[1567915200,21149.231400000001],[1568001600,21149.231400000001],[1568088000,21149.231400000001],[1568174400,21149.231400000001],[1568260800,21149.231400000001],[1568347200,21149.231400000001],[1568433600,21149.231400000001],[1568520000,21149.231400000001],[1568606400,21149.231400000001],[1568692800,21149.231400000001],[1568779200,21149.231400000001],[1568865600,21149.231400000001],[1568952000,21149.231400000001],[1569038400,21149.231400000001],[1569124800,21149.231400000001],[1569211200,21149.231400000001],[1569297600,21149.231400000001],[1569384000,21149.231400000001],[1569470400,21149.231400000001],[1569556800,21149.231400000001],[1569643200,21149.231400000001],[1569729600,21149.231400000001],[1569816000,21149.231400000001],[1569902400,21149.231400000001],[1569988800,21149.231400000001],[1570075200,21149.231400000001],[1570161600,21149.231400000001],[1570248000,21149.231400000001],[1570334400,21149.231400000001],[1570420800,21149.231400000001],[1570507200,21149.231400000001],[1570593600,21149.231400000001],[1570680000,21149.231400000001],[1570766400,21149.231400000001],[1570852800,21149.231400000001],[1570939200,21149.231400000001],[1571025600,21149.231400000001],[1571112000,21149.231400000001],[1571198400,21149.231400000001],[1571284800,21149.231400000001],[1571371200,21149.231400000001],[1571457600,21149.231400000001],[1571544000,21149.231400000001],[1571630400,21149.231400000001],[1571716800,21149.231400000001],[1571803200,21149.231400000001],[1571889600,21149.231400000001],[1571976000,21149.231400000001],[1572062400,21149.231400000001],[1572148800,21149.231400000001],[1572235200,21149.231400000001],[1572321600,21149.231400000001],[1572408000,21149.231400000001],[1572494400,21149.231400000001],[1572580800,21149.231400000001],[1572667200,21149.231400000001],[1572753600,21149.231400000001],[1572843600,21149.231400000001],[1572930000,21149.231400000001],[1573016400,21149.231400000001],[1573102800,21149.231400000001],[1573189200,21149.231400000001],[1573275600,21149.231400000001],[1573362000,21149.231400000001],[1573448400,21149.231400000001],[1573534800,21149.231400000001],[1573621200,21149.231400000001],[1573707600,21149.231400000001],[1573794000,21149.231400000001],[1573880400,21149.231400000001],[1573966800,21149.231400000001],[1574053200,21149.231400000001],[1574139600,21149.231400000001],[1574226000,21149.231400000001],[1574312400,21149.231400000001],[1574398800,21149.231400000001],[1574485200,21149.231400000001],[1574571600,21149.231400000001],[1574658000,21149.231400000001],[1574744400,21149.231400000001],[1574830800,21149.231400000001],[1574917200,21149.231400000001],[1575003600,21149.231400000001],[1575090000,21149.231400000001],[1575176400,21149.231400000001],[1575262800,21149.231400000001],[1575349200,21149.231400000001],[1575435600,21149.231400000001],[1575522000,21149.231400000001],[1575608400,21149.231400000001],[1575694800,21149.231400000001],[1575781200,21149.231400000001],[1575867600,21149.231400000001],[1575954000,21149.231400000001],[1576040400,21149.231400000001],[1576126800,21149.231400000001],[1576213200,21149.231400000001],[1576299600,21149.231400000001],[1576386000,21149.231400000001],[1576472400,21149.231400000001],[1576558800,21149.231400000001],[1576645200,21149.231400000001],[1576731600,21149.231400000001],[1576818000,21149.231400000001],[1576904400,21149.231400000001],[1576990800,21149.231400000001],[1577077200,21149.231400000001],[1577163600,21149.231400000001],[1577250000,21149.231400000001],[1577336400,21149.231400000001],[1577422800,21149.231400000001],[1577509200,21149.231400000001],[1577595600,21149.231400000001],[1577682000,21149.231400000001],[1577768400,21149.231400000001],[1577854800,21149.231400000001],[1577941200,21149.231400000001],[1578027600,21149.231400000001],[1578114000,21149.231400000001],[1578200400,21149.231400000001],[1578286800,21149.231400000001],[1578373200,21149.231400000001],[1578459600,21149.231400000001],[1578546000,21149.231400000001],[1578632400,21149.231400000001],[1578718800,21149.231400000001],[1578805200,21149.231400000001],[1578891600,21149.231400000001],[1578978000,21149.231400000001],[1579064400,21149.231400000001],[1579150800,21149.231400000001],[1579237200,21149.231400000001],[1579323600,21149.231400000001],[1579410000,21149.231400000001],[1579496400,21149.231400000001],[1579582800,21149.231400000001],[1579669200,21149.231400000001],[1579755600,21149.231400000001],[1579842000,21149.231400000001],[1579928400,21149.231400000001],[1580014800,21149.231400000001],[1580101200,21149.231400000001],[1580187600,21149.231400000001],[1580274000,21149.231400000001],[1580360400,21149.231400000001],[1580446800,21149.231400000001],[1580533200,21149.231400000001],[1580619600,21149.231400000001],[1580706000,21149.231400000001],[1580792400,21149.231400000001],[1580878800,21149.231400000001],[1580965200,21149.231400000001],[1581051600,21149.231400000001],[1581138000,21149.231400000001],[1581224400,21149.231400000001],[1581310800,21149.231400000001],[1581397200,21149.231400000001],[1581483600,21149.231400000001],[1581570000,21149.231400000001],[1581656400,21149.231400000001],[1581742800,21149.231400000001],[1581829200,21149.231400000001],[1581915600,21149.231400000001],[1582002000,21149.231400000001],[1582088400,21149.231400000001],[1582174800,21149.231400000001],[1582261200,21149.231400000001],[1582347600,21149.231400000001],[1582434000,21149.231400000001],[1582520400,21149.231400000001],[1582606800,21149.231400000001],[1582693200,21149.231400000001],[1582779600,21149.231400000001],[1582866000,21149.231400000001],[1582952400,21149.231400000001],[1583038800,21149.231400000001],[1583125200,21149.231400000001],[1583211600,21149.231400000001],[1583298000,21149.231400000001],[1583384400,21149.231400000001],[1583470800,21149.231400000001],[1583557200,21149.231400000001],[1583643600,21149.231400000001],[1583726400,21149.231400000001],[1583812800,21149.231400000001],[1583899200,21149.231400000001],[1583985600,21149.231400000001],[1584072000,21149.231400000001],[1584158400,21149.231400000001],[1584244800,21149.231400000001],[1584331200,21149.231400000001],[1584417600,21149.231400000001],[1584504000,21149.231400000001],[1584590400,21149.231400000001],[1584676800,21149.231400000001],[1584763200,21149.231400000001],[1584849600,21149.231400000001],[1584936000,21149.231400000001],[1585022400,21149.231400000001],[1585108800,21149.231400000001],[1585195200,21149.231400000001],[1585281600,21149.231400000001],[1585368000,21149.231400000001],[1585454400,21149.231400000001],[1585540800,21149.231400000001],[1585627200,21149.231400000001],[1585713600,21149.231400000001],[1585800000,21149.231400000001],[1585886400,21149.231400000001],[1585972800,21149.231400000001],[1586059200,21149.231400000001],[1586145600,21149.231400000001],[1586232000,21149.231400000001],[1586318400,21149.231400000001],[1586404800,21149.231400000001],[1586491200,21149.231400000001],[1586577600,21149.231400000001],[1586664000,21149.231400000001],[1586750400,21149.231400000001],[1586836800,21149.231400000001],[1586923200,21149.231400000001],[1587009600,21149.231400000001],[1587096000,21149.231400000001],[1587182400,21149.231400000001],[1587268800,21149.231400000001],[1587355200,21149.231400000001],[1587441600,21149.231400000001],[1587528000,21149.231400000001],[1587614400,21149.231400000001],[1587700800,21149.231400000001],[1587787200,21149.231400000001],[1587873600,21149.231400000001],[1587960000,21149.231400000001],[1588046400,21149.231400000001],[1588132800,21149.231400000001],[1588219200,21149.231400000001],[1588305600,21149.231400000001],[1588392000,21149.231400000001],[1588478400,21149.231400000001],[1588564800,21149.231400000001],[1588651200,21149.231400000001],[1588737600,21149.231400000001],[1588824000,21149.231400000001],[1588910400,21149.231400000001],[1588996800,21149.231400000001],[1589083200,21149.231400000001],[1589169600,21149.231400000001],[1589256000,21149.231400000001],[1589342400,21149.231400000001],[1589428800,21149.231400000001],[1589515200,21149.231400000001],[1589601600,21149.231400000001],[1589688000,21149.231400000001],[1589774400,21149.231400000001],[1589860800,21149.231400000001],[1589947200,21149.231400000001],[1590033600,21149.231400000001],[1590120000,21149.231400000001],[1590206400,21149.231400000001],[1590292800,21149.231400000001],[1590379200,21149.231400000001],[1590465600,21149.231400000001],[1590552000,21149.231400000001],[1590638400,21149.231400000001],[1590724800,21149.231400000001],[1590811200,21149.231400000001],[1590897600,21149.231400000001],[1590984000,21149.231400000001],[1591070400,21149.231400000001],[1591156800,21149.231400000001],[1591243200,21149.231400000001],[1591329600,21149.231400000001],[1591416000,21149.231400000001],[1591502400,21149.231400000001],[1591588800,21149.231400000001],[1591675200,21149.231400000001],[1591761600,21149.231400000001],[1591848000,21149.231400000001],[1591934400,21149.231400000001],[1592020800,21149.231400000001],[1592107200,21149.231400000001],[1592193600,21149.231400000001],[1592280000,21149.231400000001],[1592366400,21149.231400000001],[1592452800,21149.231400000001],[1592539200,21149.231400000001],[1592625600,21149.231400000001],[1592712000,21149.231400000001],[1592798400,21149.231400000001],[1592884800,21149.231400000001],[1592971200,21149.231400000001],[1593057600,21149.231400000001],[1593144000,21149.231400000001],[1593230400,21149.231400000001],[1593316800,21149.231400000001],[1593403200,21149.231400000001],[1593489600,21149.231400000001],[1593576000,21149.231400000001],[1593662400,21149.231400000001],[1593748800,21149.231400000001],[1593835200,21149.231400000001],[1593921600,21149.231400000001],[1594008000,21149.231400000001],[1594094400,21149.231400000001],[1594180800,21149.231400000001],[1594267200,21149.231400000001],[1594353600,21149.231400000001],[1594440000,21149.231400000001],[1594526400,21149.231400000001],[1594612800,21149.231400000001],[1594699200,21149.231400000001],[1594785600,21149.231400000001],[1594872000,21149.231400000001],[1594958400,21149.231400000001],[1595044800,21149.231400000001],[1595131200,21149.231400000001],[1595217600,21149.231400000001],[1595304000,21149.231400000001],[1595390400,21149.231400000001],[1595476800,21149.231400000001],[1595563200,21149.231400000001],[1595649600,21149.231400000001],[1595736000,21149.231400000001],[1595822400,21149.231400000001],[1595908800,21149.231400000001],[1595995200,21149.231400000001],[1596081600,21149.231400000001],[1596168000,21149.231400000001],[1596254400,21149.231400000001],[1596340800,21149.231400000001],[1596427200,21149.231400000001],[1596513600,23689.8652],[1596600000,23689.8652],[1596686400,23689.8652],[1596772800,23689.8652],[1596859200,23689.8652],[1596945600,23689.8652],[1597032000,23689.8652],[1597118400,23689.8652],[1597204800,23689.8652],[1597291200,23689.8652],[1597377600,23689.8652],[1597464000,23689.8652],[1597550400,23689.8652],[1597636800,23689.8652],[1597723200,23689.8652],[1597809600,23689.8652],[1597896000,23689.8652],[1597982400,23689.8652],[1598068800,23689.8652],[1598155200,23689.8652],[1598241600,23689.8652],[1598328000,23689.8652],[1598414400,23689.8652],[1598500800,23689.8652],[1598587200,23689.8652],[1598673600,23689.8652],[1598760000,23689.8652],[1598846400,23689.8652],[1598932800,23689.8652],[1599019200,23689.8652],[1599105600,23689.8652],[1599192000,23689.8652],[1599278400,23689.8652],[1599364800,23689.8652],[1599451200,23689.8652],[1599537600,23689.8652],[1599624000,23689.8652],[1599710400,23689.8652],[1599796800,23689.8652],[1599883200,23689.8652],[1599969600,23689.8652],[1600056000,23689.8652],[1600142400,23689.8652],[1600228800,23689.8652],[1600315200,23689.8652],[1600401600,23689.8652],[1600488000,23689.8652],[1600574400,23689.8652],[1600660800,23689.8652],[1600747200,23689.8652],[1600833600,23689.8652],[1600920000,23689.8652],[1601006400,23689.8652],[1601092800,23689.8652],[1601179200,23689.8652],[1601265600,23689.8652],[1601352000,23689.8652],[1601438400,23689.8652],[1601524800,23689.8652],[1601611200,23689.8652],[1601697600,23689.8652],[1601784000,23689.8652],[1601870400,23689.8652],[1601956800,23689.8652],[1602043200,23689.8652],[1602129600,23689.8652],[1602216000,23689.8652],[1602302400,23689.8652],[1602388800,23689.8652],[1602475200,23689.8652],[1602561600,23689.8652],[1602648000,23689.8652],[1602734400,23689.8652],[1602820800,23689.8652],[1602907200,23689.8652],[1602993600,23689.8652],[1603080000,23689.8652],[1603166400,23689.8652],[1603252800,23689.8652],[1603339200,23689.8652],[1603425600,23689.8652],[1603512000,23689.8652],[1603598400,23689.8652],[1603684800,23689.8652],[1603771200,23689.8652],[1603857600,23689.8652],[1603944000,23689.8652],[1604030400,23689.8652],[1604116800,23689.8652],[1604203200,23689.8652],[1604293200,23689.8652],[1604379600,23689.8652],[1604466000,23689.8652],[1604552400,23689.8652],[1604638800,23689.8652],[1604725200,23689.8652],[1604811600,23689.8652],[1604898000,23689.8652],[1604984400,23689.8652],[1605070800,23689.8652],[1605157200,23689.8652],[1605243600,23689.8652],[1605330000,23689.8652],[1605416400,23689.8652],[1605502800,23689.8652],[1605589200,23689.8652],[1605675600,23689.8652],[1605762000,23689.8652],[1605848400,23689.8652],[1605934800,23689.8652],[1606021200,23689.8652],[1606107600,23689.8652],[1606194000,23689.8652],[1606280400,23689.8652],[1606366800,23689.8652],[1606453200,23689.8652],[1606539600,23689.8652],[1606626000,23689.8652],[1606712400,23689.8652],[1606798800,23689.8652],[1606885200,23689.8652],[1606971600,23689.8652],[1607058000,23689.8652],[1607144400,23689.8652],[1607230800,23689.8652],[1607317200,23689.8652],[1607403600,23689.8652],[1607490000,23689.8652],[1607576400,23689.8652],[1607662800,23689.8652],[1607749200,23689.8652],[1607835600,23689.8652],[1607922000,23689.8652],[1608008400,23689.8652],[1608094800,23689.8652],[1608181200,23689.8652],[1608267600,23689.8652],[1608354000,23689.8652],[1608440400,23689.8652],[1608526800,23689.8652],[1608613200,23689.8652],[1608699600,23689.8652],[1608786000,23689.8652],[1608872400,23689.8652],[1608958800,23689.8652],[1609045200,23689.8652],[1609131600,23689.8652],[1609218000,23689.8652],[1609304400,23689.8652],[1609390800,23689.8652],[1609477200,23689.8652],[1609563600,23689.8652],[1609650000,23689.8652],[1609736400,23689.8652],[1609822800,23689.8652],[1609909200,23689.8652],[1609995600,23689.8652],[1610082000,23689.8652],[1610168400,23689.8652],[1610254800,23689.8652],[1610341200,23689.8652],[1610427600,23689.8652],[1610514000,23689.8652],[1610600400,23689.8652],[1610686800,23689.8652],[1610773200,23689.8652],[1610859600,23689.8652],[1610946000,23689.8652],[1611032400,23689.8652],[1611118800,23689.8652],[1611205200,23689.8652],[1611291600,23689.8652],[1611378000,23689.8652],[1611464400,23689.8652],[1611550800,23689.8652],[1611637200,23689.8652],[1611723600,23689.8652],[1611810000,23689.8652],[1611896400,23689.8652],[1611982800,23689.8652],[1612069200,23689.8652],[1612155600,23689.8652],[1612242000,23689.8652],[1612328400,23689.8652],[1612414800,23689.8652],[1612501200,23689.8652],[1612587600,23689.8652],[1612674000,23689.8652],[1612760400,23689.8652],[1612846800,23689.8652],[1612933200,23689.8652],[1613019600,23689.8652],[1613106000,23689.8652],[1613192400,23689.8652],[1613278800,23689.8652],[1613365200,23689.8652],[1613451600,23689.8652],[1613538000,23689.8652],[1613624400,23689.8652],[1613710800,23689.8652],[1613797200,23689.8652],[1613883600,23689.8652],[1613970000,23689.8652],[1614056400,23689.8652],[1614142800,23689.8652],[1614229200,23689.8652],[1614315600,23689.8652],[1614402000,23689.8652],[1614488400,23689.8652],[1614574800,23689.8652],[1614661200,23689.8652],[1614747600,23689.8652],[1614834000,23689.8652],[1614920400,23689.8652],[1615006800,23689.8652],[1615093200,23689.8652],[1615179600,23689.8652],[1615266000,23689.8652],[1615352400,23689.8652],[1615438800,23689.8652],[1615525200,23689.8652],[1615611600,23689.8652],[1615698000,23689.8652],[1615780800,23689.8652],[1615867200,23689.8652],[1615953600,23689.8652],[1616040000,23689.8652],[1616126400,23689.8652],[1616212800,23689.8652],[1616299200,23689.8652],[1616385600,23689.8652],[1616472000,23689.8652],[1616558400,23689.8652],[1616644800,23689.8652],[1616731200,23689.8652],[1616817600,23689.8652],[1616904000,23689.8652],[1616990400,23689.8652],[1617076800,23689.8652],[1617163200,23689.8652],[1617249600,23689.8652],[1617336000,23689.8652],[1617422400,23689.8652],[1617508800,23689.8652],[1617595200,23689.8652],[1617681600,23689.8652],[1617768000,23689.8652],[1617854400,23689.8652],[1617940800,23689.8652],[1618027200,23689.8652],[1618113600,23689.8652],[1618200000,23689.8652],[1618286400,23689.8652],[1618372800,23689.8652],[1618459200,23689.8652],[1618545600,23689.8652],[1618632000,23689.8652],[1618718400,23689.8652],[1618804800,23689.8652],[1618891200,23689.8652],[1618977600,23689.8652],[1619064000,23689.8652],[1619150400,23689.8652],[1619236800,23689.8652],[1619323200,23689.8652],[1619409600,23689.8652],[1619496000,23689.8652],[1619582400,23689.8652],[1619668800,23689.8652],[1619755200,23689.8652],[1619841600,23689.8652],[1619928000,23689.8652],[1620014400,23689.8652],[1620100800,23689.8652],[1620187200,23689.8652],[1620273600,23689.8652],[1620360000,23689.8652],[1620446400,23689.8652],[1620532800,23689.8652],[1620619200,23689.8652],[1620705600,23689.8652],[1620792000,23689.8652],[1620878400,23689.8652],[1620964800,23689.8652],[1621051200,23689.8652],[1621137600,23689.8652],[1621224000,23689.8652],[1621310400,23689.8652],[1621396800,23689.8652],[1621483200,23689.8652],[1621569600,23689.8652],[1621656000,23689.8652],[1621742400,23689.8652],[1621828800,23689.8652],[1621915200,23689.8652],[1622001600,23689.8652],[1622088000,23689.8652],[1622174400,23689.8652],[1622260800,23689.8652],[1622347200,23689.8652],[1622433600,23689.8652],[1622520000,23689.8652],[1622606400,23689.8652],[1622692800,23689.8652],[1622779200,23689.8652],[1622865600,23689.8652],[1622952000,23689.8652],[1623038400,23689.8652],[1623124800,23689.8652],[1623211200,23689.8652],[1623297600,23689.8652],[1623384000,23689.8652],[1623470400,23689.8652],[1623556800,23689.8652],[1623643200,23689.8652],[1623729600,23689.8652],[1623816000,23689.8652],[1623902400,23689.8652],[1623988800,23689.8652],[1624075200,23689.8652],[1624161600,23689.8652],[1624248000,23689.8652],[1624334400,23689.8652],[1624420800,23689.8652],[1624507200,23689.8652],[1624593600,23689.8652],[1624680000,23689.8652],[1624766400,23689.8652],[1624852800,23689.8652],[1624939200,23689.8652],[1625025600,23689.8652],[1625112000,23689.8652],[1625198400,23689.8652],[1625284800,23689.8652],[1625371200,23689.8652],[1625457600,23689.8652],[1625544000,23689.8652],[1625630400,23689.8652],[1625716800,23689.8652],[1625803200,23689.8652],[1625889600,23689.8652],[1625976000,23689.8652],[1626062400,23689.8652],[1626148800,23689.8652],[1626235200,23689.8652],[1626321600,23689.8652],[1626408000,23689.8652],[1626494400,23689.8652],[1626580800,23689.8652],[1626667200,23689.8652],[1626753600,23689.8652],[1626840000,23689.8652],[1626926400,23689.8652],[1627012800,23689.8652],[1627099200,23689.8652],[1627185600,23689.8652],[1627272000,23689.8652],[1627358400,23689.8652],[1627444800,23689.8652],[1627531200,23689.8652],[1627617600,23689.8652],[1627704000,23689.8652],[1627790400,23689.8652],[1627876800,23689.8652],[1627963200,25162.599600000001],[1628049600,25162.599600000001],[1628136000,25162.599600000001],[1628222400,25162.599600000001],[1628308800,25162.599600000001],[1628395200,25162.599600000001],[1628481600,25162.599600000001],[1628568000,25162.599600000001],[1628654400,25162.599600000001],[1628740800,25162.599600000001],[1628827200,25162.599600000001],[1628913600,25162.599600000001],[1629000000,25162.599600000001],[1629086400,25162.599600000001],[1629172800,25162.599600000001],[1629259200,25162.599600000001],[1629345600,25162.599600000001],[1629432000,25162.599600000001],[1629518400,25162.599600000001],[1629604800,25162.599600000001],[1629691200,25162.599600000001],[1629777600,25162.599600000001],[1629864000,25162.599600000001],[1629950400,25162.599600000001],[1630036800,25162.599600000001],[1630123200,25162.599600000001],[1630209600,25162.599600000001],[1630296000,25162.599600000001],[1630382400,25162.599600000001],[1630468800,25162.599600000001],[1630555200,25162.599600000001],[1630641600,25162.599600000001],[1630728000,25162.599600000001],[1630814400,25162.599600000001],[1630900800,25162.599600000001],[1630987200,25162.599600000001],[1631073600,25162.599600000001],[1631160000,25162.599600000001],[1631246400,25162.599600000001],[1631332800,25162.599600000001],[1631419200,25162.599600000001],[1631505600,25162.599600000001],[1631592000,25162.599600000001],[1631678400,25162.599600000001],[1631764800,25162.599600000001],[1631851200,25162.599600000001],[1631937600,25162.599600000001],[1632024000,25162.599600000001],[1632110400,25162.599600000001],[1632196800,25162.599600000001],[1632283200,25162.599600000001],[1632369600,25162.599600000001],[1632456000,25162.599600000001],[1632542400,25162.599600000001],[1632628800,25162.599600000001],[1632715200,25162.599600000001],[1632801600,25162.599600000001],[1632888000,25162.599600000001],[1632974400,25162.599600000001],[1633060800,25162.599600000001],[1633147200,25162.599600000001],[1633233600,25162.599600000001],[1633320000,25162.599600000001],[1633406400,25162.599600000001],[1633492800,25162.599600000001],[1633579200,25162.599600000001],[1633665600,25162.599600000001],[1633752000,25162.599600000001],[1633838400,25162.599600000001],[1633924800,25162.599600000001],[1634011200,25162.599600000001],[1634097600,25162.599600000001],[1634184000,25162.599600000001],[1634270400,25162.599600000001],[1634356800,25162.599600000001],[1634443200,25162.599600000001],[1634529600,25162.599600000001],[1634616000,25162.599600000001],[1634702400,25162.599600000001],[1634788800,25162.599600000001],[1634875200,25162.599600000001],[1634961600,25162.599600000001],[1635048000,25162.599600000001],[1635134400,25162.599600000001],[1635220800,25162.599600000001],[1635307200,25162.599600000001],[1635393600,25162.599600000001],[1635480000,25162.599600000001],[1635566400,25162.599600000001],[1635652800,25162.599600000001],[1635739200,25162.599600000001],[1635825600,25162.599600000001],[1635912000,25162.599600000001],[1635998400,25162.599600000001],[1636084800,25162.599600000001],[1636171200,25162.599600000001],[1636257600,25162.599600000001],[1636347600,25162.599600000001],[1636434000,25162.599600000001],[1636520400,25162.599600000001],[1636606800,25162.599600000001],[1636693200,25162.599600000001],[1636779600,25162.599600000001],[1636866000,25162.599600000001],[1636952400,25162.599600000001],[1637038800,25162.599600000001],[1637125200,25162.599600000001],[1637211600,25162.599600000001],[1637298000,25162.599600000001],[1637384400,25162.599600000001],[1637470800,25162.599600000001],[1637557200,25162.599600000001],[1637643600,25162.599600000001],[1637730000,25162.599600000001],[1637816400,25162.599600000001],[1637902800,25162.599600000001],[1637989200,25162.599600000001],[1638075600,25162.599600000001],[1638162000,25162.599600000001],[1638248400,25162.599600000001],[1638334800,25162.599600000001],[1638421200,25162.599600000001],[1638507600,25162.599600000001],[1638594000,25162.599600000001],[1638680400,25162.599600000001],[1638766800,25162.599600000001],[1638853200,25162.599600000001],[1638939600,25162.599600000001],[1639026000,25162.599600000001],[1639112400,25162.599600000001],[1639198800,25162.599600000001],[1639285200,25162.599600000001],[1639371600,25162.599600000001],[1639458000,25162.599600000001],[1639544400,25162.599600000001],[1639630800,25162.599600000001],[1639717200,25162.599600000001],[1639803600,25162.599600000001],[1639890000,25162.599600000001],[1639976400,25162.599600000001],[1640062800,25162.599600000001],[1640149200,25162.599600000001],[1640235600,25162.599600000001],[1640322000,25162.599600000001],[1640408400,25162.599600000001],[1640494800,25162.599600000001],[1640581200,25162.599600000001],[1640667600,25162.599600000001],[1640754000,25162.599600000001],[1640840400,25162.599600000001],[1640926800,25162.599600000001],[1641013200,25162.599600000001],[1641099600,25162.599600000001],[1641186000,25162.599600000001],[1641272400,25162.599600000001],[1641358800,25162.599600000001],[1641445200,25162.599600000001],[1641531600,25162.599600000001],[1641618000,25162.599600000001],[1641704400,25162.599600000001],[1641790800,25162.599600000001],[1641877200,25162.599600000001],[1641963600,25162.599600000001],[1642050000,25162.599600000001],[1642136400,25162.599600000001],[1642222800,25162.599600000001],[1642309200,25162.599600000001],[1642395600,25162.599600000001],[1642482000,25162.599600000001],[1642568400,25162.599600000001],[1642654800,25162.599600000001],[1642741200,25162.599600000001],[1642827600,25162.599600000001],[1642914000,25162.599600000001],[1643000400,25162.599600000001],[1643086800,25162.599600000001],[1643173200,25162.599600000001],[1643259600,25162.599600000001],[1643346000,25162.599600000001],[1643432400,25162.599600000001],[1643518800,25162.599600000001],[1643605200,25162.599600000001],[1643691600,25162.599600000001],[1643778000,25162.599600000001],[1643864400,25162.599600000001],[1643950800,25162.599600000001],[1644037200,25162.599600000001],[1644123600,25162.599600000001],[1644210000,25162.599600000001],[1644296400,25162.599600000001],[1644382800,25162.599600000001],[1644469200,25162.599600000001],[1644555600,25162.599600000001],[1644642000,25162.599600000001],[1644728400,25162.599600000001],[1644814800,25162.599600000001],[1644901200,25162.599600000001],[1644987600,25162.599600000001],[1645074000,25162.599600000001],[1645160400,25162.599600000001],[1645246800,25162.599600000001],[1645333200,25162.599600000001],[1645419600,25162.599600000001],[1645506000,25162.599600000001],[1645592400,25162.599600000001],[1645678800,25162.599600000001],[1645765200,25162.599600000001],[1645851600,25162.599600000001],[1645938000,25162.599600000001],[1646024400,25162.599600000001],[1646110800,25162.599600000001],[1646197200,25162.599600000001],[1646283600,25162.599600000001],[1646370000,25162.599600000001],[1646456400,25162.599600000001],[1646542800,25162.599600000001],[1646629200,25162.599600000001],[1646715600,25162.599600000001],[1646802000,25162.599600000001],[1646888400,25162.599600000001],[1646974800,25162.599600000001],[1647061200,25162.599600000001],[1647147600,25162.599600000001],[1647230400,25162.599600000001],[1647316800,25162.599600000001],[1647403200,25162.599600000001],[1647489600,25162.599600000001],[1647576000,25162.599600000001],[1647662400,25162.599600000001],[1647748800,25162.599600000001],[1647835200,25162.599600000001],[1647921600,25162.599600000001],[1648008000,25162.599600000001],[1648094400,25162.599600000001],[1648180800,25162.599600000001],[1648267200,25162.599600000001],[1648353600,25162.599600000001],[1648440000,25162.599600000001],[1648526400,25162.599600000001],[1648612800,25162.599600000001],[1648699200,25162.599600000001],[1648785600,25162.599600000001],[1648872000,25162.599600000001],[1648958400,25162.599600000001],[1649044800,25162.599600000001],[1649131200,25162.599600000001],[1649217600,25162.599600000001],[1649304000,25162.599600000001],[1649390400,25162.599600000001],[1649476800,25162.599600000001],[1649563200,25162.599600000001],[1649649600,25162.599600000001],[1649736000,25162.599600000001],[1649822400,25162.599600000001],[1649908800,25162.599600000001],[1649995200,25162.599600000001],[1650081600,25162.599600000001],[1650168000,25162.599600000001],[1650254400,25162.599600000001],[1650340800,25162.599600000001],[1650427200,25162.599600000001],[1650513600,25162.599600000001],[1650600000,25162.599600000001],[1650686400,25162.599600000001],[1650772800,25162.599600000001],[1650859200,25162.599600000001],[1650945600,25162.599600000001],[1651032000,25162.599600000001],[1651118400,25162.599600000001],[1651204800,25162.599600000001],[1651291200,25162.599600000001],[1651377600,25162.599600000001],[1651464000,25162.599600000001],[1651550400,25162.599600000001],[1651636800,25162.599600000001],[1651723200,25162.599600000001],[1651809600,25162.599600000001],[1651896000,25162.599600000001],[1651982400,25162.599600000001],[1652068800,25162.599600000001],[1652155200,25162.599600000001],[1652241600,25162.599600000001],[1652328000,25162.599600000001],[1652414400,25162.599600000001],[1652500800,25162.599600000001],[1652587200,25162.599600000001],[1652673600,25162.599600000001],[1652760000,25162.599600000001],[1652846400,25162.599600000001],[1652932800,25162.599600000001],[1653019200,25162.599600000001],[1653105600,25162.599600000001],[1653192000,25162.599600000001],[1653278400,25162.599600000001],[1653364800,25162.599600000001],[1653451200,25162.599600000001],[1653537600,25162.599600000001],[1653624000,25162.599600000001],[1653710400,25162.599600000001],[1653796800,25162.599600000001],[1653883200,25162.599600000001],[1653969600,25162.599600000001],[1654056000,25162.599600000001],[1654142400,25162.599600000001],[1654228800,25162.599600000001],[1654315200,25162.599600000001],[1654401600,25162.599600000001],[1654488000,25162.599600000001],[1654574400,25162.599600000001],[1654660800,25162.599600000001],[1654747200,25162.599600000001],[1654833600,25162.599600000001],[1654920000,25162.599600000001],[1655006400,25162.599600000001],[1655092800,25162.599600000001],[1655179200,25162.599600000001],[1655265600,25162.599600000001],[1655352000,25162.599600000001],[1655438400,25162.599600000001],[1655524800,25162.599600000001],[1655611200,25162.599600000001],[1655697600,25162.599600000001],[1655784000,25162.599600000001],[1655870400,25162.599600000001],[1655956800,25162.599600000001],[1656043200,25162.599600000001],[1656129600,25162.599600000001],[1656216000,25162.599600000001],[1656302400,25162.599600000001],[1656388800,25162.599600000001],[1656475200,25162.599600000001],[1656561600,25162.599600000001],[1656648000,25162.599600000001],[1656734400,25162.599600000001],[1656820800,25162.599600000001],[1656907200,25162.599600000001],[1656993600,25162.599600000001],[1657080000,25162.599600000001],[1657166400,25162.599600000001],[1657252800,25162.599600000001],[1657339200,25162.599600000001],[1657425600,25162.599600000001],[1657512000,25162.599600000001],[1657598400,25162.599600000001],[1657684800,25162.599600000001],[1657771200,25162.599600000001],[1657857600,25162.599600000001],[1657944000,25162.599600000001],[1658030400,25162.599600000001],[1658116800,25162.599600000001],[1658203200,25162.599600000001],[1658289600,25162.599600000001],[1658376000,25162.599600000001],[1658462400,25162.599600000001],[1658548800,25162.599600000001],[1658635200,25162.599600000001],[1658721600,25162.599600000001],[1658808000,25162.599600000001],[1658894400,25162.599600000001],[1658980800,25162.599600000001],[1659067200,25162.599600000001],[1659153600,25162.599600000001],[1659240000,25162.599600000001],[1659326400,25162.599600000001],[1659412800,25961.080000000002],[1659499200,25961.080000000002],[1659585600,25961.080000000002],[1659672000,25961.080000000002],[1659758400,25961.080000000002],[1659844800,25961.080000000002],[1659931200,25961.080000000002],[1660017600,25961.080000000002],[1660104000,25961.080000000002],[1660190400,25961.080000000002],[1660276800,25961.080000000002],[1660363200,25961.080000000002],[1660449600,25961.080000000002],[1660536000,25961.080000000002],[1660622400,25961.080000000002],[1660708800,25961.080000000002],[1660795200,25961.080000000002],[1660881600,25961.080000000002],[1660968000,25961.080000000002],[1661054400,25961.080000000002],[1661140800,25961.080000000002],[1661227200,25961.080000000002],[1661313600,25961.080000000002],[1661400000,25961.080000000002],[1661486400,25961.080000000002],[1661572800,25961.080000000002],[1661659200,25961.080000000002],[1661745600,25961.080000000002],[1661832000,25961.080000000002],[1661918400,25961.080000000002],[1662004800,25961.080000000002],[1662091200,25961.080000000002],[1662177600,25961.080000000002],[1662264000,25961.080000000002],[1662350400,25961.080000000002],[1662436800,25961.080000000002],[1662523200,25961.080000000002],[1662609600,25961.080000000002],[1662696000,25961.080000000002],[1662782400,25961.080000000002],[1662868800,25961.080000000002],[1662955200,25961.080000000002],[1663041600,25961.080000000002],[1663128000,25961.080000000002],[1663214400,25961.080000000002],[1663300800,25961.080000000002],[1663387200,25961.080000000002],[1663473600,25961.080000000002],[1663560000,25961.080000000002],[1663646400,25961.080000000002],[1663732800,25961.080000000002],[1663819200,25961.080000000002],[1663905600,25961.080000000002],[1663992000,25961.080000000002],[1664078400,25961.080000000002],[1664164800,25961.080000000002],[1664251200,25961.080000000002],[1664337600,25961.080000000002],[1664424000,25961.080000000002],[1664510400,25961.080000000002],[1664596800,25961.080000000002],[1664683200,25961.080000000002],[1664769600,25961.080000000002],[1664856000,25961.080000000002],[1664942400,25961.080000000002],[1665028800,25961.080000000002],[1665115200,25961.080000000002],[1665201600,25961.080000000002],[1665288000,25961.080000000002],[1665374400,25961.080000000002],[1665460800,25961.080000000002],[1665547200,25961.080000000002],[1665633600,25961.080000000002],[1665720000,25961.080000000002],[1665806400,25961.080000000002],[1665892800,25961.080000000002],[1665979200,25961.080000000002],[1666065600,25961.080000000002],[1666152000,25961.080000000002],[1666238400,25961.080000000002],[1666324800,25961.080000000002],[1666411200,25961.080000000002],[1666497600,25961.080000000002],[1666584000,25961.080000000002],[1666670400,25961.080000000002],[1666756800,25961.080000000002],[1666843200,25961.080000000002],[1666929600,25961.080000000002],[1667016000,25961.080000000002],[1667102400,25961.080000000002],[1667188800,25961.080000000002],[1667275200,25961.080000000002],[1667361600,25961.080000000002],[1667448000,25961.080000000002],[1667534400,25961.080000000002],[1667620800,25961.080000000002],[1667707200,25961.080000000002],[1667797200,25961.080000000002],[1667883600,25961.080000000002],[1667970000,25961.080000000002],[1668056400,25961.080000000002],[1668142800,25961.080000000002],[1668229200,25961.080000000002],[1668315600,25961.080000000002],[1668402000,25961.080000000002],[1668488400,25961.080000000002],[1668574800,25961.080000000002],[1668661200,25961.080000000002],[1668747600,25961.080000000002],[1668834000,25961.080000000002],[1668920400,25961.080000000002],[1669006800,25961.080000000002],[1669093200,25961.080000000002],[1669179600,25961.080000000002],[1669266000,25961.080000000002],[1669352400,25961.080000000002],[1669438800,25961.080000000002],[1669525200,25961.080000000002],[1669611600,25961.080000000002],[1669698000,25961.080000000002],[1669784400,25961.080000000002],[1669870800,25961.080000000002],[1669957200,25961.080000000002],[1670043600,25961.080000000002],[1670130000,25961.080000000002],[1670216400,25961.080000000002],[1670302800,25961.080000000002],[1670389200,25961.080000000002],[1670475600,25961.080000000002],[1670562000,25961.080000000002],[1670648400,25961.080000000002],[1670734800,25961.080000000002],[1670821200,25961.080000000002],[1670907600,25961.080000000002],[1670994000,25961.080000000002],[1671080400,25961.080000000002],[1671166800,25961.080000000002],[1671253200,25961.080000000002],[1671339600,25961.080000000002],[1671426000,25961.080000000002],[1671512400,25961.080000000002],[1671598800,25961.080000000002],[1671685200,25961.080000000002],[1671771600,25961.080000000002],[1671858000,25961.080000000002],[1671944400,25961.080000000002],[1672030800,25961.080000000002],[1672117200,25961.080000000002],[1672203600,25961.080000000002],[1672290000,25961.080000000002],[1672376400,25961.080000000002],[1672462800,25961.080000000002],[1672549200,25961.080000000002],[1672635600,25961.080000000002],[1672722000,25961.080000000002],[1672808400,25961.080000000002],[1672894800,25961.080000000002],[1672981200,25961.080000000002],[1673067600,25961.080000000002],[1673154000,25961.080000000002],[1673240400,25961.080000000002],[1673326800,25961.080000000002],[1673413200,25961.080000000002],[1673499600,25961.080000000002],[1673586000,25961.080000000002],[1673672400,25961.080000000002],[1673758800,25961.080000000002],[1673845200,25961.080000000002],[1673931600,25961.080000000002],[1674018000,25961.080000000002],[1674104400,25961.080000000002],[1674190800,25961.080000000002],[1674277200,25961.080000000002],[1674363600,25961.080000000002],[1674450000,25961.080000000002],[1674536400,25961.080000000002],[1674622800,25961.080000000002],[1674709200,25961.080000000002],[1674795600,25961.080000000002],[1674882000,25961.080000000002],[1674968400,25961.080000000002],[1675054800,25961.080000000002],[1675141200,25961.080000000002],[1675227600,25961.080000000002],[1675314000,25961.080000000002],[1675400400,25961.080000000002],[1675486800,25961.080000000002],[1675573200,25961.080000000002],[1675659600,25961.080000000002],[1675746000,25961.080000000002],[1675832400,25961.080000000002],[1675918800,25961.080000000002],[1676005200,25961.080000000002],[1676091600,25961.080000000002],[1676178000,25961.080000000002],[1676264400,25961.080000000002],[1676350800,25961.080000000002],[1676437200,25961.080000000002],[1676523600,25961.080000000002],[1676610000,25961.080000000002],[1676696400,25961.080000000002],[1676782800,25961.080000000002],[1676869200,25961.080000000002],[1676955600,25961.080000000002],[1677042000,25961.080000000002],[1677128400,25961.080000000002],[1677214800,25961.080000000002],[1677301200,25961.080000000002],[1677387600,25961.080000000002],[1677474000,25961.080000000002],[1677560400,25961.080000000002],[1677646800,25961.080000000002],[1677733200,25961.080000000002],[1677819600,25961.080000000002],[1677906000,25961.080000000002],[1677992400,25961.080000000002],[1678078800,25961.080000000002],[1678165200,25961.080000000002],[1678251600,25961.080000000002],[1678338000,25961.080000000002],[1678424400,25961.080000000002],[1678510800,25961.080000000002],[1678597200,25961.080000000002],[1678680000,25961.080000000002],[1678766400,25961.080000000002],[1678852800,25961.080000000002],[1678939200,25961.080000000002],[1679025600,25961.080000000002],[1679112000,25961.080000000002],[1679198400,25961.080000000002],[1679284800,25961.080000000002],[1679371200,25961.080000000002],[1679457600,25961.080000000002],[1679544000,25961.080000000002],[1679630400,25961.080000000002],[1679716800,25961.080000000002],[1679803200,25961.080000000002],[1679889600,25961.080000000002],[1679976000,25961.080000000002],[1680062400,25961.080000000002],[1680148800,25961.080000000002],[1680235200,25961.080000000002],[1680321600,25961.080000000002],[1680408000,25961.080000000002],[1680494400,25961.080000000002],[1680580800,25961.080000000002],[1680667200,25961.080000000002],[1680753600,25961.080000000002],[1680840000,25961.080000000002],[1680926400,25961.080000000002],[1681012800,25961.080000000002],[1681099200,25961.080000000002],[1681185600,25961.080000000002],[1681272000,25961.080000000002],[1681358400,25961.080000000002],[1681444800,25961.080000000002],[1681531200,25961.080000000002],[1681617600,25961.080000000002],[1681704000,25961.080000000002],[1681790400,25961.080000000002],[1681876800,25961.080000000002],[1681963200,25961.080000000002],[1682049600,25961.080000000002],[1682136000,25961.080000000002],[1682222400,25961.080000000002],[1682308800,25961.080000000002],[1682395200,25961.080000000002],[1682481600,25961.080000000002],[1682568000,25961.080000000002],[1682654400,25961.080000000002],[1682740800,25961.080000000002],[1682827200,25961.080000000002],[1682913600,25961.080000000002],[1683000000,25961.080000000002],[1683086400,25961.080000000002],[1683172800,25961.080000000002],[1683259200,25961.080000000002],[1683345600,25961.080000000002],[1683432000,25961.080000000002],[1683518400,25961.080000000002],[1683604800,25961.080000000002],[1683691200,25961.080000000002],[1683777600,25961.080000000002],[1683864000,25961.080000000002],[1683950400,25961.080000000002],[1684036800,25961.080000000002],[1684123200,25961.080000000002],[1684209600,25961.080000000002],[1684296000,25961.080000000002],[1684382400,25961.080000000002],[1684468800,25961.080000000002],[1684555200,25961.080000000002],[1684641600,25961.080000000002],[1684728000,25961.080000000002],[1684814400,25961.080000000002],[1684900800,25961.080000000002],[1684987200,25961.080000000002],[1685073600,25961.080000000002],[1685160000,25961.080000000002],[1685246400,25961.080000000002],[1685332800,25961.080000000002],[1685419200,25961.080000000002],[1685505600,25961.080000000002],[1685592000,25961.080000000002],[1685678400,25961.080000000002],[1685764800,25961.080000000002],[1685851200,25961.080000000002],[1685937600,25961.080000000002],[1686024000,25961.080000000002],[1686110400,25961.080000000002],[1686196800,25961.080000000002],[1686283200,25961.080000000002],[1686369600,25961.080000000002],[1686456000,25961.080000000002],[1686542400,25961.080000000002],[1686628800,25961.080000000002],[1686715200,25961.080000000002],[1686801600,25961.080000000002],[1686888000,25961.080000000002],[1686974400,25961.080000000002],[1687060800,25961.080000000002],[1687147200,25961.080000000002],[1687233600,25961.080000000002],[1687320000,25961.080000000002],[1687406400,25961.080000000002],[1687492800,25961.080000000002],[1687579200,25961.080000000002],[1687665600,25961.080000000002],[1687752000,25961.080000000002],[1687838400,25961.080000000002],[1687924800,25961.080000000002],[1688011200,25961.080000000002],[1688097600,25961.080000000002],[1688184000,25961.080000000002],[1688270400,25961.080000000002],[1688356800,25961.080000000002],[1688443200,25961.080000000002],[1688529600,25961.080000000002],[1688616000,25961.080000000002],[1688702400,25961.080000000002],[1688788800,25961.080000000002],[1688875200,25961.080000000002],[1688961600,25961.080000000002],[1689048000,25961.080000000002],[1689134400,25961.080000000002],[1689220800,25961.080000000002],[1689307200,25961.080000000002],[1689393600,25961.080000000002],[1689480000,25961.080000000002],[1689566400,25961.080000000002],[1689652800,25961.080000000002],[1689739200,25961.080000000002],[1689825600,25961.080000000002],[1689912000,25961.080000000002],[1689998400,25961.080000000002],[1690084800,25961.080000000002],[1690171200,25961.080000000002],[1690257600,25961.080000000002],[1690344000,25961.080000000002],[1690430400,25961.080000000002],[1690516800,25961.080000000002],[1690603200,25961.080000000002],[1690689600,25961.080000000002],[1690776000,25961.080000000002],[1690862400,25961.080000000002],[1690948800,27134.991600000001],[1691035200,27134.991600000001],[1691121600,27134.991600000001],[1691208000,27134.991600000001],[1691294400,27134.991600000001],[1691380800,27134.991600000001],[1691467200,27134.991600000001],[1691553600,27134.991600000001],[1691640000,27134.991600000001],[1691726400,27134.991600000001],[1691812800,27134.991600000001],[1691899200,27134.991600000001],[1691985600,27134.991600000001],[1692072000,27134.991600000001],[1692158400,27134.991600000001],[1692244800,27134.991600000001],[1692331200,27134.991600000001],[1692417600,27134.991600000001],[1692504000,27134.991600000001],[1692590400,27134.991600000001],[1692676800,27134.991600000001],[1692763200,27134.991600000001],[1692849600,27134.991600000001],[1692936000,27134.991600000001],[1693022400,27134.991600000001],[1693108800,27134.991600000001],[1693195200,27134.991600000001],[1693281600,27134.991600000001],[1693368000,27134.991600000001],[1693454400,27134.991600000001],[1693540800,27134.991600000001],[1693627200,27134.991600000001],[1693713600,27134.991600000001],[1693800000,27134.991600000001],[1693886400,27134.991600000001],[1693972800,27134.991600000001],[1694059200,27134.991600000001],[1694145600,27134.991600000001],[1694232000,27134.991600000001],[1694318400,27134.991600000001],[1694404800,27134.991600000001],[1694491200,27134.991600000001],[1694577600,27134.991600000001],[1694664000,27134.991600000001],[1694750400,27134.991600000001],[1694836800,27134.991600000001],[1694923200,27134.991600000001],[1695009600,27134.991600000001],[1695096000,27134.991600000001],[1695182400,27134.991600000001],[1695268800,27134.991600000001],[1695355200,27134.991600000001],[1695441600,27134.991600000001],[1695528000,27134.991600000001],[1695614400,27134.991600000001],[1695700800,27134.991600000001],[1695787200,27134.991600000001],[1695873600,27134.991600000001],[1695960000,27134.991600000001],[1696046400,27134.991600000001],[1696132800,27134.991600000001],[1696219200,27134.991600000001],[1696305600,27134.991600000001],[1696392000,27134.991600000001],[1696478400,27134.991600000001],[1696564800,27134.991600000001],[1696651200,27134.991600000001],[1696737600,27134.991600000001],[1696824000,27134.991600000001],[1696910400,27134.991600000001],[1696996800,27134.991600000001],[1697083200,27134.991600000001],[1697169600,27134.991600000001],[1697256000,27134.991600000001],[1697342400,27134.991600000001],[1697428800,27134.991600000001],[1697515200,27134.991600000001],[1697601600,27134.991600000001],[1697688000,27134.991600000001],[1697774400,27134.991600000001],[1697860800,27134.991600000001],[1697947200,27134.991600000001],[1698033600,27134.991600000001],[1698120000,27134.991600000001],[1698206400,27134.991600000001],[1698292800,27134.991600000001],[1698379200,27134.991600000001],[1698465600,27134.991600000001],[1698552000,27134.991600000001],[1698638400,27134.991600000001],[1698724800,27134.991600000001],[1698811200,27134.991600000001],[1698897600,27134.991600000001],[1698984000,27134.991600000001],[1699070400,27134.991600000001],[1699156800,27134.991600000001],[1699246800,27134.991600000001],[1699333200,27134.991600000001],[1699419600,27134.991600000001],[1699506000,27134.991600000001],[1699592400,27134.991600000001],[1699678800,27134.991600000001],[1699765200,27134.991600000001],[1699851600,27134.991600000001],[1699938000,27134.991600000001],[1700024400,27134.991600000001],[1700110800,27134.991600000001],[1700197200,27134.991600000001],[1700283600,27134.991600000001],[1700370000,27134.991600000001],[1700456400,27134.991600000001],[1700542800,27134.991600000001],[1700629200,27134.991600000001],[1700715600,27134.991600000001],[1700802000,27134.991600000001],[1700888400,27134.991600000001],[1700974800,27134.991600000001],[1701061200,27134.991600000001],[1701147600,27134.991600000001],[1701234000,27134.991600000001],[1701320400,27134.991600000001],[1701406800,27134.991600000001],[1701493200,27134.991600000001],[1701579600,27134.991600000001],[1701666000,27134.991600000001],[1701752400,27134.991600000001],[1701838800,27134.991600000001],[1701925200,27134.991600000001],[1702011600,27134.991600000001],[1702098000,27134.991600000001],[1702184400,27134.991600000001],[1702270800,27134.991600000001],[1702357200,27134.991600000001],[1702443600,27134.991600000001],[1702530000,27134.991600000001],[1702616400,27134.991600000001],[1702702800,27134.991600000001],[1702789200,27134.991600000001],[1702875600,27134.991600000001],[1702962000,27134.991600000001],[1703048400,27134.991600000001],[1703134800,27134.991600000001],[1703221200,27134.991600000001],[1703307600,27134.991600000001],[1703394000,27134.991600000001],[1703480400,27134.991600000001],[1703566800,27134.991600000001],[1703653200,27134.991600000001],[1703739600,27134.991600000001],[1703826000,27134.991600000001],[1703912400,27134.991600000001],[1703998800,27134.991600000001],[1704085200,27134.991600000001],[1704171600,27134.991600000001],[1704258000,27134.991600000001],[1704344400,27134.991600000001],[1704430800,27134.991600000001],[1704517200,27134.991600000001],[1704603600,27134.991600000001],[1704690000,27134.991600000001],[1704776400,27134.991600000001],[1704862800,27134.991600000001],[1704949200,27134.991600000001],[1705035600,27134.991600000001],[1705122000,27134.991600000001],[1705208400,27134.991600000001],[1705294800,27134.991600000001],[1705381200,27134.991600000001],[1705467600,27134.991600000001],[1705554000,27134.991600000001],[1705640400,27134.991600000001],[1705726800,27134.991600000001],[1705813200,27134.991600000001],[1705899600,27134.991600000001],[1705986000,27134.991600000001],[1706072400,27134.991600000001],[1706158800,27134.991600000001],[1706245200,27134.991600000001],[1706331600,27134.991600000001],[1706418000,27134.991600000001],[1706504400,27134.991600000001],[1706590800,27134.991600000001],[1706677200,27134.991600000001],[1706763600,27134.991600000001],[1706850000,27134.991600000001],[1706936400,27134.991600000001],[1707022800,27134.991600000001],[1707109200,27134.991600000001],[1707195600,27134.991600000001],[1707282000,27134.991600000001],[1707368400,27134.991600000001],[1707454800,27134.991600000001],[1707541200,27134.991600000001],[1707627600,27134.991600000001],[1707714000,27134.991600000001],[1707800400,27134.991600000001],[1707886800,27134.991600000001],[1707973200,27134.991600000001],[1708059600,27134.991600000001],[1708146000,27134.991600000001],[1708232400,27134.991600000001],[1708318800,27134.991600000001],[1708405200,27134.991600000001],[1708491600,27134.991600000001],[1708578000,27134.991600000001],[1708664400,27134.991600000001],[1708750800,27134.991600000001],[1708837200,27134.991600000001],[1708923600,27134.991600000001],[1709010000,27134.991600000001],[1709096400,27134.991600000001],[1709182800,27134.991600000001],[1709269200,27134.991600000001],[1709355600,27134.991600000001],[1709442000,27134.991600000001],[1709528400,27134.991600000001],[1709614800,27134.991600000001],[1709701200,27134.991600000001],[1709787600,27134.991600000001],[1709874000,27134.991600000001],[1709960400,27134.991600000001],[1710046800,27134.991600000001],[1710129600,27134.991600000001],[1710216000,27134.991600000001],[1710302400,27134.991600000001],[1710388800,27134.991600000001],[1710475200,27134.991600000001],[1710561600,27134.991600000001],[1710648000,27134.991600000001],[1710734400,27134.991600000001],[1710820800,27134.991600000001],[1710907200,27134.991600000001],[1710993600,27134.991600000001],[1711080000,27134.991600000001],[1711166400,27134.991600000001],[1711252800,27134.991600000001],[1711339200,27134.991600000001],[1711425600,27134.991600000001],[1711512000,27134.991600000001],[1711598400,27134.991600000001],[1711684800,27134.991600000001],[1711771200,27134.991600000001],[1711857600,27134.991600000001],[1711944000,27134.991600000001],[1712030400,27134.991600000001],[1712116800,27134.991600000001],[1712203200,27134.991600000001],[1712289600,27134.991600000001],[1712376000,27134.991600000001],[1712462400,27134.991600000001],[1712548800,27134.991600000001],[1712635200,27134.991600000001],[1712721600,27134.991600000001],[1712808000,27134.991600000001],[1712894400,27134.991600000001],[1712980800,27134.991600000001],[1713067200,27134.991600000001],[1713153600,27134.991600000001],[1713240000,27134.991600000001],[1713326400,27134.991600000001],[1713412800,27134.991600000001],[1713499200,27134.991600000001],[1713585600,27134.991600000001],[1713672000,27134.991600000001],[1713758400,27134.991600000001],[1713844800,27134.991600000001],[1713931200,27134.991600000001],[1714017600,27134.991600000001],[1714104000,27134.991600000001],[1714190400,27134.991600000001],[1714276800,27134.991600000001],[1714363200,27134.991600000001],[1714449600,27134.991600000001],[1714536000,27134.991600000001],[1714622400,27134.991600000001],[1714708800,27134.991600000001],[1714795200,27134.991600000001],[1714881600,27134.991600000001],[1714968000,27134.991600000001],[1715054400,27134.991600000001],[1715140800,27134.991600000001],[1715227200,27134.991600000001],[1715313600,27134.991600000001],[1715400000,27134.991600000001],[1715486400,27134.991600000001],[1715572800,27134.991600000001],[1715659200,27134.991600000001],[1715745600,27134.991600000001],[1715832000,27134.991600000001],[1715918400,27134.991600000001],[1716004800,27134.991600000001],[1716091200,27134.991600000001],[1716177600,27134.991600000001],[1716264000,27134.991600000001],[1716350400,27134.991600000001],[1716436800,27134.991600000001],[1716523200,27134.991600000001],[1716609600,27134.991600000001],[1716696000,27134.991600000001],[1716782400,27134.991600000001],[1716868800,27134.991600000001],[1716955200,27134.991600000001],[1717041600,27134.991600000001],[1717128000,27134.991600000001],[1717214400,27134.991600000001],[1717300800,27134.991600000001],[1717387200,27134.991600000001],[1717473600,27134.991600000001],[1717560000,27134.991600000001],[1717646400,27134.991600000001],[1717732800,27134.991600000001],[1717819200,27134.991600000001],[1717905600,27134.991600000001],[1717992000,27134.991600000001],[1718078400,27134.991600000001],[1718164800,27134.991600000001],[1718251200,27134.991600000001],[1718337600,27134.991600000001],[1718424000,27134.991600000001],[1718510400,27134.991600000001],[1718596800,27134.991600000001],[1718683200,27134.991600000001],[1718769600,27134.991600000001],[1718856000,27134.991600000001],[1718942400,27134.991600000001],[1719028800,27134.991600000001],[1719115200,27134.991600000001],[1719201600,27134.991600000001],[1719288000,27134.991600000001],[1719374400,27134.991600000001],[1719460800,27134.991600000001],[1719547200,27134.991600000001],[1719633600,27134.991600000001],[1719720000,27134.991600000001],[1719806400,27134.991600000001],[1719892800,27134.991600000001],[1719979200,27134.991600000001],[1720065600,27134.991600000001],[1720152000,27134.991600000001],[1720238400,27134.991600000001],[1720324800,27134.991600000001],[1720411200,27134.991600000001],[1720497600,27134.991600000001],[1720584000,27134.991600000001],[1720670400,27134.991600000001],[1720756800,27134.991600000001],[1720843200,27134.991600000001],[1720929600,27134.991600000001],[1721016000,27134.991600000001],[1721102400,27134.991600000001],[1721188800,27134.991600000001],[1721275200,27134.991600000001],[1721361600,27134.991600000001],[1721448000,27134.991600000001],[1721534400,27134.991600000001],[1721620800,27134.991600000001],[1721707200,27134.991600000001],[1721793600,27134.991600000001],[1721880000,27134.991600000001],[1721966400,27134.991600000001],[1722052800,27134.991600000001],[1722139200,27134.991600000001],[1722225600,27134.991600000001],[1722312000,27134.991600000001],[1722398400,27134.991600000001],[1722484800,27134.991600000001],[1722571200,27892.138999999999],[1722657600,27892.138999999999],[1722744000,27892.138999999999],[1722830400,27892.138999999999],[1722916800,27892.138999999999],[1723003200,27892.138999999999],[1723089600,27892.138999999999],[1723176000,27892.138999999999],[1723262400,27892.138999999999],[1723348800,27892.138999999999],[1723435200,27892.138999999999],[1723521600,27892.138999999999],[1723608000,27892.138999999999],[1723694400,27892.138999999999],[1723780800,27892.138999999999],[1723867200,27892.138999999999],[1723953600,27892.138999999999],[1724040000,27892.138999999999],[1724126400,27892.138999999999],[1724212800,27892.138999999999],[1724299200,27892.138999999999],[1724385600,27892.138999999999],[1724472000,27892.138999999999],[1724558400,27892.138999999999],[1724644800,27892.138999999999],[1724731200,27892.138999999999],[1724817600,27892.138999999999],[1724904000,27892.138999999999],[1724990400,27892.138999999999],[1725076800,27892.138999999999],[1725163200,27892.138999999999],[1725249600,27892.138999999999],[1725336000,27892.138999999999],[1725422400,27892.138999999999],[1725508800,27892.138999999999],[1725595200,27892.138999999999],[1725681600,27892.138999999999],[1725768000,27892.138999999999],[1725854400,27892.138999999999],[1725940800,27892.138999999999],[1726027200,27892.138999999999],[1726113600,27892.138999999999],[1726200000,27892.138999999999],[1726286400,27892.138999999999],[1726372800,27892.138999999999],[1726459200,27892.138999999999],[1726545600,27892.138999999999],[1726632000,27892.138999999999],[1726718400,27892.138999999999],[1726804800,27892.138999999999],[1726891200,27892.138999999999],[1726977600,27892.138999999999],[1727064000,27892.138999999999],[1727150400,27892.138999999999],[1727236800,27892.138999999999],[1727323200,27892.138999999999],[1727409600,27892.138999999999],[1727496000,27892.138999999999],[1727582400,27892.138999999999],[1727668800,27892.138999999999],[1727755200,27892.138999999999],[1727841600,27892.138999999999],[1727928000,27892.138999999999],[1728014400,27892.138999999999],[1728100800,27892.138999999999],[1728187200,27892.138999999999],[1728273600,27892.138999999999],[1728360000,27892.138999999999],[1728446400,27892.138999999999],[1728532800,27892.138999999999],[1728619200,27892.138999999999],[1728705600,27892.138999999999],[1728792000,27892.138999999999],[1728878400,27892.138999999999],[1728964800,27892.138999999999],[1729051200,27892.138999999999],[1729137600,27892.138999999999],[1729224000,27892.138999999999],[1729310400,27892.138999999999],[1729396800,27892.138999999999],[1729483200,27892.138999999999],[1729569600,27892.138999999999],[1729656000,27892.138999999999],[1729742400,27892.138999999999],[1729828800,27892.138999999999],[1729915200,27892.138999999999],[1730001600,27892.138999999999],[1730088000,27892.138999999999],[1730174400,27892.138999999999],[1730260800,27892.138999999999],[1730347200,27892.138999999999],[1730433600,27892.138999999999],[1730520000,27892.138999999999],[1730606400,27892.138999999999],[1730696400,27892.138999999999],[1730782800,27892.138999999999],[1730869200,27892.138999999999],[1730955600,27892.138999999999],[1731042000,27892.138999999999],[1731128400,27892.138999999999],[1731214800,27892.138999999999],[1731301200,27892.138999999999],[1731387600,27892.138999999999],[1731474000,27892.138999999999],[1731560400,27892.138999999999],[1731646800,27892.138999999999],[1731733200,27892.138999999999],[1731819600,27892.138999999999],[1731906000,27892.138999999999],[1731992400,27892.138999999999],[1732078800,27892.138999999999],[1732165200,27892.138999999999],[1732251600,27892.138999999999],[1732338000,27892.138999999999],[1732424400,27892.138999999999],[1732510800,27892.138999999999],[1732597200,27892.138999999999],[1732683600,27892.138999999999],[1732770000,27892.138999999999],[1732856400,27892.138999999999],[1732942800,27892.138999999999],[1733029200,27892.138999999999],[1733115600,27892.138999999999],[1733202000,27892.138999999999],[1733288400,27892.138999999999],[1733374800,27892.138999999999],[1733461200,27892.138999999999],[1733547600,27892.138999999999],[1733634000,27892.138999999999],[1733720400,27892.138999999999],[1733806800,27892.138999999999],[1733893200,27892.138999999999],[1733979600,27892.138999999999],[1734066000,27892.138999999999],[1734152400,27892.138999999999],[1734238800,27892.138999999999],[1734325200,27892.138999999999],[1734411600,27892.138999999999],[1734498000,27892.138999999999],[1734584400,27892.138999999999],[1734670800,27892.138999999999],[1734757200,27892.138999999999],[1734843600,27892.138999999999],[1734930000,27892.138999999999],[1735016400,27892.138999999999],[1735102800,27892.138999999999],[1735189200,27892.138999999999],[1735275600,27892.138999999999],[1735362000,27892.138999999999],[1735448400,27892.138999999999],[1735534800,27892.138999999999],[1735621200,27892.138999999999],[1735707600,27892.138999999999],[1735794000,27892.138999999999],[1735880400,27892.138999999999],[1735966800,27892.138999999999],[1736053200,27892.138999999999],[1736139600,27892.138999999999],[1736226000,27892.138999999999],[1736312400,27892.138999999999],[1736398800,27892.138999999999],[1736485200,27892.138999999999],[1736571600,27892.138999999999],[1736658000,27892.138999999999],[1736744400,27892.138999999999],[1736830800,27892.138999999999],[1736917200,27892.138999999999],[1737003600,27892.138999999999],[1737090000,27892.138999999999],[1737176400,27892.138999999999],[1737262800,27892.138999999999],[1737349200,27892.138999999999],[1737435600,27892.138999999999],[1737522000,27892.138999999999],[1737608400,27892.138999999999],[1737694800,27892.138999999999],[1737781200,27892.138999999999],[1737867600,27892.138999999999],[1737954000,27892.138999999999],[1738040400,27892.138999999999],[1738126800,27892.138999999999],[1738213200,27892.138999999999],[1738299600,27892.138999999999],[1738386000,27892.138999999999],[1738472400,27892.138999999999],[1738558800,27892.138999999999],[1738645200,27892.138999999999],[1738731600,27892.138999999999],[1738818000,27892.138999999999],[1738904400,27892.138999999999],[1738990800,27892.138999999999],[1739077200,27892.138999999999],[1739163600,27892.138999999999],[1739250000,27892.138999999999],[1739336400,27892.138999999999],[1739422800,27892.138999999999],[1739509200,27892.138999999999],[1739595600,27892.138999999999],[1739682000,27892.138999999999],[1739768400,27892.138999999999],[1739854800,27892.138999999999],[1739941200,27892.138999999999],[1740027600,27892.138999999999],[1740114000,27892.138999999999],[1740200400,27892.138999999999],[1740286800,27892.138999999999],[1740373200,27892.138999999999],[1740459600,27892.138999999999],[1740546000,27892.138999999999],[1740632400,27892.138999999999],[1740718800,27892.138999999999],[1740805200,27892.138999999999],[1740891600,27892.138999999999],[1740978000,27892.138999999999],[1741064400,27892.138999999999],[1741150800,27892.138999999999],[1741237200,27892.138999999999],[1741323600,27892.138999999999],[1741410000,27892.138999999999],[1741496400,27892.138999999999],[1741579200,27892.138999999999],[1741665600,27892.138999999999],[1741752000,27892.138999999999],[1741838400,27892.138999999999],[1741924800,27892.138999999999],[1742011200,27892.138999999999],[1742097600,27892.138999999999],[1742184000,27892.138999999999],[1742270400,27892.138999999999],[1742356800,27892.138999999999],[1742443200,27892.138999999999],[1742529600,27892.138999999999],[1742616000,27892.138999999999],[1742702400,27892.138999999999],[1742788800,27892.138999999999],[1742875200,27892.138999999999],[1742961600,27892.138999999999],[1743048000,27892.138999999999],[1743134400,27892.138999999999],[1743220800,27892.138999999999],[1743307200,27892.138999999999],[1743393600,27892.138999999999],[1743480000,27892.138999999999],[1743566400,27892.138999999999],[1743652800,27892.138999999999],[1743739200,27892.138999999999],[1743825600,27892.138999999999],[1743912000,27892.138999999999],[1743998400,27892.138999999999],[1744084800,27892.138999999999],[1744171200,27892.138999999999],[1744257600,27892.138999999999],[1744344000,27892.138999999999],[1744430400,27892.138999999999],[1744516800,27892.138999999999],[1744603200,27892.138999999999],[1744689600,27892.138999999999],[1744776000,27892.138999999999],[1744862400,27892.138999999999],[1744948800,27892.138999999999],[1745035200,27892.138999999999],[1745121600,27892.138999999999],[1745208000,27892.138999999999],[1745294400,27892.138999999999],[1745380800,27892.138999999999],[1745467200,27892.138999999999],[1745553600,27892.138999999999],[1745640000,27892.138999999999],[1745726400,27892.138999999999],[1745812800,27892.138999999999],[1745899200,27892.138999999999],[1745985600,27892.138999999999],[1746072000,27892.138999999999],[1746158400,27892.138999999999],[1746244800,27892.138999999999],[1746331200,27892.138999999999],[1746417600,27892.138999999999],[1746504000,27892.138999999999],[1746590400,27892.138999999999],[1746676800,27892.138999999999],[1746763200,27892.138999999999],[1746849600,27892.138999999999],[1746936000,27892.138999999999],[1747022400,27892.138999999999],[1747108800,27892.138999999999],[1747195200,27892.138999999999],[1747281600,27892.138999999999],[1747368000,27892.138999999999],[1747454400,27892.138999999999],[1747540800,27892.138999999999],[1747627200,27892.138999999999],[1747713600,27892.138999999999],[1747800000,27892.138999999999],[1747886400,27892.138999999999],[1747972800,27892.138999999999],[1748059200,27892.138999999999],[1748145600,27892.138999999999],[1748232000,27892.138999999999],[1748318400,27892.138999999999],[1748404800,27892.138999999999],[1748491200,27892.138999999999],[1748577600,27892.138999999999],[1748664000,27892.138999999999],[1748750400,27892.138999999999],[1748836800,27892.138999999999],[1748923200,27892.138999999999],[1749009600,27892.138999999999],[1749096000,27892.138999999999],[1749182400,27892.138999999999],[1749268800,27892.138999999999],[1749355200,27892.138999999999],[1749441600,27892.138999999999],[1749528000,27892.138999999999],[1749614400,27892.138999999999],[1749700800,27892.138999999999],[1749787200,27892.138999999999],[1749873600,27892.138999999999],[1749960000,27892.138999999999],[1750046400,27892.138999999999],[1750132800,27892.138999999999],[1750219200,27892.138999999999],[1750305600,27892.138999999999],[1750392000,27892.138999999999],[1750478400,27892.138999999999],[1750564800,27892.138999999999],[1750651200,27892.138999999999],[1750737600,27892.138999999999],[1750824000,27892.138999999999],[1750910400,27892.138999999999],[1750996800,27892.138999999999],[1751083200,27892.138999999999],[1751169600,27892.138999999999],[1751256000,27892.138999999999],[1751342400,27892.138999999999],[1751428800,27892.138999999999],[1751515200,27892.138999999999],[1751601600,27892.138999999999],[1751688000,27892.138999999999],[1751774400,27892.138999999999],[1751860800,27892.138999999999],[1751947200,27892.138999999999],[1752033600,27892.138999999999],[1752120000,27892.138999999999],[1752206400,27892.138999999999],[1752292800,27892.138999999999],[1752379200,27892.138999999999],[1752465600,27892.138999999999],[1752552000,27892.138999999999],[1752638400,27892.138999999999],[1752724800,27892.138999999999],[1752811200,27892.138999999999],[1752897600,27892.138999999999],[1752984000,27892.138999999999],[1753070400,27892.138999999999],[1753156800,27892.138999999999],[1753243200,27892.138999999999],[1753329600,27892.138999999999],[1753416000,27892.138999999999],[1753502400,27892.138999999999],[1753588800,27892.138999999999],[1753675200,27892.138999999999],[1753761600,27892.138999999999],[1753848000,27892.138999999999],[1753934400,27892.138999999999],[1754020800,27892.138999999999],[1754107200,27892.138999999999],[1754193600,27892.138999999999],[1754280000,27892.138999999999],[1754366400,27892.138999999999],[1754452800,27892.138999999999],[1754539200,27892.138999999999],[1754625600,27892.138999999999],[1754712000,27892.138999999999],[1754798400,27892.138999999999],[1754884800,27892.138999999999],[1754971200,27892.138999999999],[1755057600,27892.138999999999],[1755144000,27892.138999999999],[1755230400,27892.138999999999],[1755316800,27892.138999999999],[1755403200,27892.138999999999],[1755489600,27892.138999999999],[1755576000,27892.138999999999],[1755662400,27892.138999999999],[1755748800,27892.138999999999],[1755835200,27892.138999999999],[1755921600,27892.138999999999],[1756008000,27892.138999999999],[1756094400,27892.138999999999],[1756180800,27892.138999999999],[1756267200,27892.138999999999],[1756353600,27892.138999999999],[1756440000,27892.138999999999],[1756526400,27892.138999999999],[1756612800,27892.138999999999],[1756699200,27892.138999999999],[1756785600,27892.138999999999],[1756872000,27892.138999999999],[1756958400,27892.138999999999],[1757044800,27892.138999999999],[1757131200,27892.138999999999],[1757217600,27892.138999999999],[1757304000,27892.138999999999],[1757390400,27892.138999999999],[1757476800,27892.138999999999],[1757563200,27892.138999999999],[1757649600,27892.138999999999],[1757736000,27892.138999999999],[1757822400,27892.138999999999],[1757908800,27892.138999999999],[1757995200,27892.138999999999],[1758081600,27892.138999999999],[1758168000,27892.138999999999],[1758254400,27892.138999999999],[1758340800,27892.138999999999],[1758427200,27892.138999999999],[1758513600,27892.138999999999],[1758600000,27892.138999999999],[1758686400,27892.138999999999],[1758772800,27892.138999999999],[1758859200,27892.138999999999],[1758945600,27892.138999999999],[1759032000,27892.138999999999],[1759118400,27892.138999999999],[1759204800,27892.138999999999],[1759291200,27892.138999999999],[1759377600,27892.138999999999],[1759464000,27892.138999999999],[1759550400,27892.138999999999],[1759636800,27892.138999999999],[1759723200,27892.138999999999],[1759809600,27892.138999999999],[1759896000,27892.138999999999],[1759982400,27892.138999999999],[1760068800,27892.138999999999],[1760155200,27892.138999999999],[1760241600,27892.138999999999],[1760328000,27892.138999999999],[1760414400,27892.138999999999],[1760500800,27892.138999999999],[1760587200,27892.138999999999],[1760673600,27892.138999999999],[1760760000,27892.138999999999],[1760846400,27892.138999999999],[1760932800,27892.138999999999],[1761019200,27892.138999999999],[1761105600,27892.138999999999],[1761192000,27892.138999999999],[1761278400,27892.138999999999],[1761364800,27892.138999999999],[1761451200,27892.138999999999],[1761537600,27892.138999999999],[1761624000,27892.138999999999],[1761710400,27892.138999999999],[1761796800,27892.138999999999],[1761883200,27892.138999999999],[1761969600,27892.138999999999],[1762056000,27892.138999999999],[1762146000,27892.138999999999],[1762232400,27892.138999999999],[1762318800,27892.138999999999],[1762405200,27892.138999999999],[1762491600,27892.138999999999],[1762578000,27892.138999999999],[1762664400,27892.138999999999],[1762750800,27892.138999999999],[1762837200,27892.138999999999],[1762923600,27892.138999999999],[1763010000,27892.138999999999],[1763096400,27892.138999999999],[1763182800,27892.138999999999],[1763269200,27892.138999999999],[1763355600,27892.138999999999],[1763442000,27892.138999999999],[1763528400,27892.138999999999],[1763614800,27892.138999999999],[1763701200,27892.138999999999],[1763787600,27892.138999999999],[1763874000,27892.138999999999],[1763960400,27892.138999999999],[1764046800,27892.138999999999],[1764133200,27892.138999999999],[1764219600,27892.138999999999],[1764306000,27892.138999999999],[1764392400,27892.138999999999],[1764478800,27892.138999999999],[1764565200,27892.138999999999],[1764651600,27892.138999999999],[1764738000,27892.138999999999],[1764824400,27892.138999999999],[1764910800,27892.138999999999],[1764997200,27892.138999999999],[1765083600,27892.138999999999],[1765170000,27892.138999999999],[1765256400,27892.138999999999],[1765342800,27892.138999999999],[1765429200,27892.138999999999],[1765515600,27892.138999999999],[1765602000,27892.138999999999],[1765688400,27892.138999999999],[1765774800,27892.138999999999],[1765861200,27892.138999999999],[1765947600,27892.138999999999],[1766034000,27892.138999999999],[1766120400,27892.138999999999],[1766206800,27892.138999999999],[1766293200,27892.138999999999],[1766379600,27892.138999999999],[1766466000,27892.138999999999],[1766552400,27892.138999999999],[1766638800,27892.138999999999],[1766725200,27892.138999999999],[1766811600,27892.138999999999],[1766898000,27892.138999999999],[1766984400,27892.138999999999],[1767070800,27892.138999999999],[1767157200,27892.138999999999],[1767243600,27892.138999999999],[1767330000,27892.138999999999],[1767416400,27892.138999999999],[1767502800,27892.138999999999],[1767589200,27892.138999999999],[1767675600,27892.138999999999],[1767762000,27892.138999999999],[1767848400,27892.138999999999],[1767934800,27892.138999999999],[1768021200,27892.138999999999],[1768107600,27892.138999999999],[1768194000,27892.138999999999],[1768280400,27892.138999999999],[1768366800,27892.138999999999],[1768453200,27892.138999999999],[1768539600,27892.138999999999],[1768626000,27892.138999999999],[1768712400,27892.138999999999],[1768798800,27892.138999999999],[1768885200,27892.138999999999],[1768971600,27892.138999999999],[1769058000,27892.138999999999],[1769144400,27892.138999999999],[1769230800,27892.138999999999],[1769317200,27892.138999999999],[1769403600,27892.138999999999],[1769490000,27892.138999999999],[1769576400,27892.138999999999],[1769662800,27892.138999999999],[1769749200,27892.138999999999],[1769835600,27892.138999999999],[1769922000,27892.138999999999],[1770008400,27892.138999999999],[1770094800,27892.138999999999],[1770181200,27892.138999999999],[1770267600,27892.138999999999],[1770354000,27892.138999999999],[1770440400,27892.138999999999],[1770526800,27892.138999999999],[1770613200,27892.138999999999],[1770699600,27892.138999999999],[1770786000,27892.138999999999],[1770872400,27892.138999999999],[1770958800,27892.138999999999],[1771045200,27892.138999999999],[1771131600,27892.138999999999],[1771218000,27892.138999999999],[1771304400,27892.138999999999],[1771390800,27892.138999999999],[1771477200,27892.138999999999],[1771563600,27892.138999999999],[1771650000,27892.138999999999],[1771736400,27892.138999999999],[1771822800,27892.138999999999],[1771909200,27892.138999999999],[1771995600,27892.138999999999],[1772082000,27892.138999999999],[1772168400,27892.138999999999],[1772254800,27892.138999999999],[1772341200,27892.138999999999],[1772427600,27892.138999999999],[1772514000,27892.138999999999],[1772600400,27892.138999999999],[1772686800,27892.138999999999],[1772773200,27892.138999999999],[1772859600,27892.138999999999],[1772946000,27892.138999999999],[1773028800,27892.138999999999],[1773115200,27892.138999999999],[1773201600,27892.138999999999],[1773288000,27892.138999999999],[1773374400,27892.138999999999],[1773460800,27892.138999999999],[1773547200,27892.138999999999],[1773633600,27892.138999999999],[1773720000,27892.138999999999],[1773806400,27892.138999999999],[1773892800,27892.138999999999],[1773979200,27892.138999999999],[1774065600,27892.138999999999],[1774152000,27892.138999999999],[1774238400,27892.138999999999],[1774324800,27892.138999999999],[1774411200,27892.138999999999],[1774497600,27892.138999999999],[1774584000,27892.138999999999],[1774670400,27892.138999999999],[1774756800,27892.138999999999],[1774843200,27892.138999999999],[1774929600,27892.138999999999],[1775016000,27892.138999999999],[1775102400,27892.138999999999],[1775188800,27892.138999999999],[1775275200,27892.138999999999],[1775361600,27892.138999999999],[1775448000,27892.138999999999],[1775534400,27892.138999999999],[1775620800,27892.138999999999],[1775707200,27892.138999999999],[1775793600,27892.138999999999],[1775880000,27892.138999999999],[1775966400,27892.138999999999],[1776052800,27892.138999999999],[1776139200,27892.138999999999],[1776225600,27892.138999999999],[1776312000,27892.138999999999],[1776398400,27892.138999999999],[1776484800,27892.138999999999],[1776571200,27892.138999999999],[1776657600,27892.138999999999],[1776744000,27892.138999999999],[1776830400,27892.138999999999],[1776916800,27892.138999999999],[1777003200,27892.138999999999],[1777089600,27892.138999999999],[1777176000,27892.138999999999],[1777262400,27892.138999999999],[1777348800,27892.138999999999],[1777435200,27892.138999999999],[1777521600,27892.138999999999],[1777608000,27892.138999999999],[1777694400,27892.138999999999],[1777780800,27892.138999999999],[1777867200,27892.138999999999],[1777953600,27892.138999999999],[1778040000,27892.138999999999],[1778126400,27892.138999999999],[1778212800,27892.138999999999],[1778299200,27892.138999999999],[1778385600,27892.138999999999],[1778472000,27892.138999999999],[1778558400,27892.138999999999],[1778644800,27892.138999999999],[1778731200,27892.138999999999],[1778817600,27892.138999999999],[1778904000,27892.138999999999],[1778990400,27892.138999999999],[1779076800,27892.138999999999],[1779163200,27892.138999999999],[1779249600,27892.138999999999],[1779336000,27892.138999999999],[1779422400,27892.138999999999],[1779508800,27892.138999999999],[1779595200,27892.138999999999],[1779681600,27892.138999999999],[1779768000,27892.138999999999],[1779854400,27892.138999999999],[1779940800,27892.138999999999],[1780027200,27892.138999999999],[1780113600,27892.138999999999],[1780200000,27892.138999999999],[1780286400,27892.138999999999],[1780372800,27892.138999999999]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3285.8458000000001],[1028347200,3285.8458000000001],[1028433600,3285.8458000000001],[1028520000,3285.8458000000001],[1028606400,3285.8458000000001],[1028692800,3285.8458000000001],[1028779200,3285.8458000000001],[1028865600,3285.8458000000001],[1028952000,3285.8458000000001],[1029038400,3285.8458000000001],[1029124800,3285.8458000000001],[1029211200,3285.8458000000001],[1029297600,3285.8458000000001],[1029384000,3285.8458000000001],[1029470400,3285.8458000000001],[1029556800,3285.8458000000001],[1029643200,3285.8458000000001],[1029729600,3285.8458000000001],[1029816000,3285.8458000000001],[1029902400,3285.8458000000001],[1029988800,3285.8458000000001],[1030075200,3285.8458000000001],[1030161600,3285.8458000000001],[1030248000,3285.8458000000001],[1030334400,3285.8458000000001],[1030420800,3285.8458000000001],[1030507200,3285.8458000000001],[1030593600,3285.8458000000001],[1030680000,3285.8458000000001],[1030766400,3285.8458000000001],[1030852800,3285.8458000000001],[1030939200,3285.8458000000001],[1031025600,3285.8458000000001],[1031112000,3285.8458000000001],[1031198400,3285.8458000000001],[1031284800,3285.8458000000001],[1031371200,3285.8458000000001],[1031457600,3285.8458000000001],[1031544000,3285.8458000000001],[1031630400,3285.8458000000001],[1031716800,3285.8458000000001],[1031803200,3285.8458000000001],[1031889600,3285.8458000000001],[1031976000,3285.8458000000001],[1032062400,3285.8458000000001],[1032148800,3285.8458000000001],[1032235200,3285.8458000000001],[1032321600,3285.8458000000001],[1032408000,3285.8458000000001],[1032494400,3285.8458000000001],[1032580800,3285.8458000000001],[1032667200,3285.8458000000001],[1032753600,3285.8458000000001],[1032840000,3285.8458000000001],[1032926400,3285.8458000000001],[1033012800,3285.8458000000001],[1033099200,3285.8458000000001],[1033185600,3285.8458000000001],[1033272000,3285.8458000000001],[1033358400,3285.8458000000001],[1033444800,3285.8458000000001],[1033531200,3285.8458000000001],[1033617600,3285.8458000000001],[1033704000,3285.8458000000001],[1033790400,3285.8458000000001],[1033876800,3285.8458000000001],[1033963200,3285.8458000000001],[1034049600,3285.8458000000001],[1034136000,3285.8458000000001],[1034222400,3285.8458000000001],[1034308800,3285.8458000000001],[1034395200,3285.8458000000001],[1034481600,3285.8458000000001],[1034568000,3285.8458000000001],[1034654400,3285.8458000000001],[1034740800,3285.8458000000001],[1034827200,3285.8458000000001],[1034913600,3285.8458000000001],[1035000000,3285.8458000000001],[1035086400,3285.8458000000001],[1035172800,3285.8458000000001],[1035259200,3285.8458000000001],[1035345600,3285.8458000000001],[1035432000,3285.8458000000001],[1035518400,3285.8458000000001],[1035604800,3285.8458000000001],[1035691200,3285.8458000000001],[1035781200,3285.8458000000001],[1035867600,3285.8458000000001],[1035954000,3285.8458000000001],[1036040400,3285.8458000000001],[1036126800,3285.8458000000001],[1036213200,3285.8458000000001],[1036299600,3285.8458000000001],[1036386000,3285.8458000000001],[1036472400,3285.8458000000001],[1036558800,3285.8458000000001],[1036645200,3285.8458000000001],[1036731600,3285.8458000000001],[1036818000,3285.8458000000001],[1036904400,3285.8458000000001],[1036990800,3285.8458000000001],[1037077200,3285.8458000000001],[1037163600,3285.8458000000001],[1037250000,3285.8458000000001],[1037336400,3285.8458000000001],[1037422800,3285.8458000000001],[1037509200,3285.8458000000001],[1037595600,3285.8458000000001],[1037682000,3285.8458000000001],[1037768400,3285.8458000000001],[1037854800,3285.8458000000001],[1037941200,3285.8458000000001],[1038027600,3285.8458000000001],[1038114000,3285.8458000000001],[1038200400,3285.8458000000001],[1038286800,3285.8458000000001],[1038373200,3285.8458000000001],[1038459600,3285.8458000000001],[1038546000,3285.8458000000001],[1038632400,3285.8458000000001],[1038718800,3285.8458000000001],[1038805200,3285.8458000000001],[1038891600,3285.8458000000001],[1038978000,3285.8458000000001],[1039064400,3285.8458000000001],[1039150800,3285.8458000000001],[1039237200,3285.8458000000001],[1039323600,3285.8458000000001],[1039410000,3285.8458000000001],[1039496400,3285.8458000000001],[1039582800,3285.8458000000001],[1039669200,3285.8458000000001],[1039755600,3285.8458000000001],[1039842000,3285.8458000000001],[1039928400,3285.8458000000001],[1040014800,3285.8458000000001],[1040101200,3285.8458000000001],[1040187600,3285.8458000000001],[1040274000,3285.8458000000001],[1040360400,3285.8458000000001],[1040446800,3285.8458000000001],[1040533200,3285.8458000000001],[1040619600,3285.8458000000001],[1040706000,3285.8458000000001],[1040792400,3285.8458000000001],[1040878800,3285.8458000000001],[1040965200,3285.8458000000001],[1041051600,3285.8458000000001],[1041138000,3285.8458000000001],[1041224400,3285.8458000000001],[1041310800,3285.8458000000001],[1041397200,3285.8458000000001],[1041483600,3285.8458000000001],[1041570000,3285.8458000000001],[1041656400,3285.8458000000001],[1041742800,3285.8458000000001],[1041829200,3285.8458000000001],[1041915600,3285.8458000000001],[1042002000,3285.8458000000001],[1042088400,3285.8458000000001],[1042174800,3285.8458000000001],[1042261200,3285.8458000000001],[1042347600,3285.8458000000001],[1042434000,3285.8458000000001],[1042520400,3285.8458000000001],[1042606800,3285.8458000000001],[1042693200,3285.8458000000001],[1042779600,3285.8458000000001],[1042866000,3285.8458000000001],[1042952400,3285.8458000000001],[1043038800,3285.8458000000001],[1043125200,3285.8458000000001],[1043211600,3285.8458000000001],[1043298000,3285.8458000000001],[1043384400,3285.8458000000001],[1043470800,3285.8458000000001],[1043557200,3285.8458000000001],[1043643600,3285.8458000000001],[1043730000,3285.8458000000001],[1043816400,3285.8458000000001],[1043902800,3285.8458000000001],[1043989200,3285.8458000000001],[1044075600,3285.8458000000001],[1044162000,3285.8458000000001],[1044248400,3285.8458000000001],[1044334800,3285.8458000000001],[1044421200,3285.8458000000001],[1044507600,3285.8458000000001],[1044594000,3285.8458000000001],[1044680400,3285.8458000000001],[1044766800,3285.8458000000001],[1044853200,3285.8458000000001],[1044939600,3285.8458000000001],[1045026000,3285.8458000000001],[1045112400,3285.8458000000001],[1045198800,3285.8458000000001],[1045285200,3285.8458000000001],[1045371600,3285.8458000000001],[1045458000,3285.8458000000001],[1045544400,3285.8458000000001],[1045630800,3285.8458000000001],[1045717200,3285.8458000000001],[1045803600,3285.8458000000001],[1045890000,3285.8458000000001],[1045976400,3285.8458000000001],[1046062800,3285.8458000000001],[1046149200,3285.8458000000001],[1046235600,3285.8458000000001],[1046322000,3285.8458000000001],[1046408400,3285.8458000000001],[1046494800,3285.8458000000001],[1046581200,3285.8458000000001],[1046667600,3285.8458000000001],[1046754000,3285.8458000000001],[1046840400,3285.8458000000001],[1046926800,3285.8458000000001],[1047013200,3285.8458000000001],[1047099600,3285.8458000000001],[1047186000,3285.8458000000001],[1047272400,3285.8458000000001],[1047358800,3285.8458000000001],[1047445200,3285.8458000000001],[1047531600,3285.8458000000001],[1047618000,3285.8458000000001],[1047704400,3285.8458000000001],[1047790800,3285.8458000000001],[1047877200,3285.8458000000001],[1047963600,3285.8458000000001],[1048050000,3285.8458000000001],[1048136400,3285.8458000000001],[1048222800,3285.8458000000001],[1048309200,3285.8458000000001],[1048395600,3285.8458000000001],[1048482000,3285.8458000000001],[1048568400,3285.8458000000001],[1048654800,3285.8458000000001],[1048741200,3285.8458000000001],[1048827600,3285.8458000000001],[1048914000,3285.8458000000001],[1049000400,3285.8458000000001],[1049086800,3285.8458000000001],[1049173200,3285.8458000000001],[1049259600,3285.8458000000001],[1049346000,3285.8458000000001],[1049432400,3285.8458000000001],[1049518800,3285.8458000000001],[1049605200,3285.8458000000001],[1049688000,3285.8458000000001],[1049774400,3285.8458000000001],[1049860800,3285.8458000000001],[1049947200,3285.8458000000001],[1050033600,3285.8458000000001],[1050120000,3285.8458000000001],[1050206400,3285.8458000000001],[1050292800,3285.8458000000001],[1050379200,3285.8458000000001],[1050465600,3285.8458000000001],[1050552000,3285.8458000000001],[1050638400,3285.8458000000001],[1050724800,3285.8458000000001],[1050811200,3285.8458000000001],[1050897600,3285.8458000000001],[1050984000,3285.8458000000001],[1051070400,3285.8458000000001],[1051156800,3285.8458000000001],[1051243200,3285.8458000000001],[1051329600,3285.8458000000001],[1051416000,3285.8458000000001],[1051502400,3285.8458000000001],[1051588800,3285.8458000000001],[1051675200,3285.8458000000001],[1051761600,3285.8458000000001],[1051848000,3285.8458000000001],[1051934400,3285.8458000000001],[1052020800,3285.8458000000001],[1052107200,3285.8458000000001],[1052193600,3285.8458000000001],[1052280000,3285.8458000000001],[1052366400,3285.8458000000001],[1052452800,3285.8458000000001],[1052539200,3285.8458000000001],[1052625600,3285.8458000000001],[1052712000,3285.8458000000001],[1052798400,3285.8458000000001],[1052884800,3285.8458000000001],[1052971200,3285.8458000000001],[1053057600,3285.8458000000001],[1053144000,3285.8458000000001],[1053230400,3285.8458000000001],[1053316800,3285.8458000000001],[1053403200,3285.8458000000001],[1053489600,3285.8458000000001],[1053576000,3285.8458000000001],[1053662400,3285.8458000000001],[1053748800,3285.8458000000001],[1053835200,3285.8458000000001],[1053921600,3285.8458000000001],[1054008000,3285.8458000000001],[1054094400,3285.8458000000001],[1054180800,3285.8458000000001],[1054267200,3285.8458000000001],[1054353600,3285.8458000000001],[1054440000,3285.8458000000001],[1054526400,3285.8458000000001],[1054612800,3285.8458000000001],[1054699200,3285.8458000000001],[1054785600,3285.8458000000001],[1054872000,3285.8458000000001],[1054958400,3285.8458000000001],[1055044800,3285.8458000000001],[1055131200,3285.8458000000001],[1055217600,3285.8458000000001],[1055304000,3285.8458000000001],[1055390400,3285.8458000000001],[1055476800,3285.8458000000001],[1055563200,3285.8458000000001],[1055649600,3285.8458000000001],[1055736000,3285.8458000000001],[1055822400,3285.8458000000001],[1055908800,3285.8458000000001],[1055995200,3285.8458000000001],[1056081600,3285.8458000000001],[1056168000,3285.8458000000001],[1056254400,3285.8458000000001],[1056340800,3285.8458000000001],[1056427200,3285.8458000000001],[1056513600,3285.8458000000001],[1056600000,3285.8458000000001],[1056686400,3285.8458000000001],[1056772800,3285.8458000000001],[1056859200,3285.8458000000001],[1056945600,3285.8458000000001],[1057032000,3285.8458000000001],[1057118400,3285.8458000000001],[1057204800,3285.8458000000001],[1057291200,3285.8458000000001],[1057377600,3285.8458000000001],[1057464000,3285.8458000000001],[1057550400,3285.8458000000001],[1057636800,3285.8458000000001],[1057723200,3285.8458000000001],[1057809600,3285.8458000000001],[1057896000,3285.8458000000001],[1057982400,3285.8458000000001],[1058068800,3285.8458000000001],[1058155200,3285.8458000000001],[1058241600,3285.8458000000001],[1058328000,3285.8458000000001],[1058414400,3285.8458000000001],[1058500800,3285.8458000000001],[1058587200,3285.8458000000001],[1058673600,3285.8458000000001],[1058760000,3285.8458000000001],[1058846400,3285.8458000000001],[1058932800,3285.8458000000001],[1059019200,3285.8458000000001],[1059105600,3285.8458000000001],[1059192000,3285.8458000000001],[1059278400,3285.8458000000001],[1059364800,3285.8458000000001],[1059451200,3285.8458000000001],[1059537600,3285.8458000000001],[1059624000,3285.8458000000001],[1059710400,3285.8458000000001],[1059796800,5065.4564],[1059883200,5065.4564],[1059969600,5065.4564],[1060056000,5065.4564],[1060142400,5065.4564],[1060228800,5065.4564],[1060315200,5065.4564],[1060401600,5065.4564],[1060488000,5065.4564],[1060574400,5065.4564],[1060660800,5065.4564],[1060747200,5065.4564],[1060833600,5065.4564],[1060920000,5065.4564],[1061006400,5065.4564],[1061092800,5065.4564],[1061179200,5065.4564],[1061265600,5065.4564],[1061352000,5065.4564],[1061438400,5065.4564],[1061524800,5065.4564],[1061611200,5065.4564],[1061697600,5065.4564],[1061784000,5065.4564],[1061870400,5065.4564],[1061956800,5065.4564],[1062043200,5065.4564],[1062129600,5065.4564],[1062216000,5065.4564],[1062302400,5065.4564],[1062388800,5065.4564],[1062475200,5065.4564],[1062561600,5065.4564],[1062648000,5065.4564],[1062734400,5065.4564],[1062820800,5065.4564],[1062907200,5065.4564],[1062993600,5065.4564],[1063080000,5065.4564],[1063166400,5065.4564],[1063252800,5065.4564],[1063339200,5065.4564],[1063425600,5065.4564],[1063512000,5065.4564],[1063598400,5065.4564],[1063684800,5065.4564],[1063771200,5065.4564],[1063857600,5065.4564],[1063944000,5065.4564],[1064030400,5065.4564],[1064116800,5065.4564],[1064203200,5065.4564],[1064289600,5065.4564],[1064376000,5065.4564],[1064462400,5065.4564],[1064548800,5065.4564],[1064635200,5065.4564],[1064721600,5065.4564],[1064808000,5065.4564],[1064894400,5065.4564],[1064980800,5065.4564],[1065067200,5065.4564],[1065153600,5065.4564],[1065240000,5065.4564],[1065326400,5065.4564],[1065412800,5065.4564],[1065499200,5065.4564],[1065585600,5065.4564],[1065672000,5065.4564],[1065758400,5065.4564],[1065844800,5065.4564],[1065931200,5065.4564],[1066017600,5065.4564],[1066104000,5065.4564],[1066190400,5065.4564],[1066276800,5065.4564],[1066363200,5065.4564],[1066449600,5065.4564],[1066536000,5065.4564],[1066622400,5065.4564],[1066708800,5065.4564],[1066795200,5065.4564],[1066881600,5065.4564],[1066968000,5065.4564],[1067054400,5065.4564],[1067140800,5065.4564],[1067230800,5065.4564],[1067317200,5065.4564],[1067403600,5065.4564],[1067490000,5065.4564],[1067576400,5065.4564],[1067662800,5065.4564],[1067749200,5065.4564],[1067835600,5065.4564],[1067922000,5065.4564],[1068008400,5065.4564],[1068094800,5065.4564],[1068181200,5065.4564],[1068267600,5065.4564],[1068354000,5065.4564],[1068440400,5065.4564],[1068526800,5065.4564],[1068613200,5065.4564],[1068699600,5065.4564],[1068786000,5065.4564],[1068872400,5065.4564],[1068958800,5065.4564],[1069045200,5065.4564],[1069131600,5065.4564],[1069218000,5065.4564],[1069304400,5065.4564],[1069390800,5065.4564],[1069477200,5065.4564],[1069563600,5065.4564],[1069650000,5065.4564],[1069736400,5065.4564],[1069822800,5065.4564],[1069909200,5065.4564],[1069995600,5065.4564],[1070082000,5065.4564],[1070168400,5065.4564],[1070254800,5065.4564],[1070341200,5065.4564],[1070427600,5065.4564],[1070514000,5065.4564],[1070600400,5065.4564],[1070686800,5065.4564],[1070773200,5065.4564],[1070859600,5065.4564],[1070946000,5065.4564],[1071032400,5065.4564],[1071118800,5065.4564],[1071205200,5065.4564],[1071291600,5065.4564],[1071378000,5065.4564],[1071464400,5065.4564],[1071550800,5065.4564],[1071637200,5065.4564],[1071723600,5065.4564],[1071810000,5065.4564],[1071896400,5065.4564],[1071982800,5065.4564],[1072069200,5065.4564],[1072155600,5065.4564],[1072242000,5065.4564],[1072328400,5065.4564],[1072414800,5065.4564],[1072501200,5065.4564],[1072587600,5065.4564],[1072674000,5065.4564],[1072760400,5065.4564],[1072846800,5065.4564],[1072933200,5065.4564],[1073019600,5065.4564],[1073106000,5065.4564],[1073192400,5065.4564],[1073278800,5065.4564],[1073365200,5065.4564],[1073451600,5065.4564],[1073538000,5065.4564],[1073624400,5065.4564],[1073710800,5065.4564],[1073797200,5065.4564],[1073883600,5065.4564],[1073970000,5065.4564],[1074056400,5065.4564],[1074142800,5065.4564],[1074229200,5065.4564],[1074315600,5065.4564],[1074402000,5065.4564],[1074488400,5065.4564],[1074574800,5065.4564],[1074661200,5065.4564],[1074747600,5065.4564],[1074834000,5065.4564],[1074920400,5065.4564],[1075006800,5065.4564],[1075093200,5065.4564],[1075179600,5065.4564],[1075266000,5065.4564],[1075352400,5065.4564],[1075438800,5065.4564],[1075525200,5065.4564],[1075611600,5065.4564],[1075698000,5065.4564],[1075784400,5065.4564],[1075870800,5065.4564],[1075957200,5065.4564],[1076043600,5065.4564],[1076130000,5065.4564],[1076216400,5065.4564],[1076302800,5065.4564],[1076389200,5065.4564],[1076475600,5065.4564],[1076562000,5065.4564],[1076648400,5065.4564],[1076734800,5065.4564],[1076821200,5065.4564],[1076907600,5065.4564],[1076994000,5065.4564],[1077080400,5065.4564],[1077166800,5065.4564],[1077253200,5065.4564],[1077339600,5065.4564],[1077426000,5065.4564],[1077512400,5065.4564],[1077598800,5065.4564],[1077685200,5065.4564],[1077771600,5065.4564],[1077858000,5065.4564],[1077944400,5065.4564],[1078030800,5065.4564],[1078117200,5065.4564],[1078203600,5065.4564],[1078290000,5065.4564],[1078376400,5065.4564],[1078462800,5065.4564],[1078549200,5065.4564],[1078635600,5065.4564],[1078722000,5065.4564],[1078808400,5065.4564],[1078894800,5065.4564],[1078981200,5065.4564],[1079067600,5065.4564],[1079154000,5065.4564],[1079240400,5065.4564],[1079326800,5065.4564],[1079413200,5065.4564],[1079499600,5065.4564],[1079586000,5065.4564],[1079672400,5065.4564],[1079758800,5065.4564],[1079845200,5065.4564],[1079931600,5065.4564],[1080018000,5065.4564],[1080104400,5065.4564],[1080190800,5065.4564],[1080277200,5065.4564],[1080363600,5065.4564],[1080450000,5065.4564],[1080536400,5065.4564],[1080622800,5065.4564],[1080709200,5065.4564],[1080795600,5065.4564],[1080882000,5065.4564],[1080968400,5065.4564],[1081054800,5065.4564],[1081137600,5065.4564],[1081224000,5065.4564],[1081310400,5065.4564],[1081396800,5065.4564],[1081483200,5065.4564],[1081569600,5065.4564],[1081656000,5065.4564],[1081742400,5065.4564],[1081828800,5065.4564],[1081915200,5065.4564],[1082001600,5065.4564],[1082088000,5065.4564],[1082174400,5065.4564],[1082260800,5065.4564],[1082347200,5065.4564],[1082433600,5065.4564],[1082520000,5065.4564],[1082606400,5065.4564],[1082692800,5065.4564],[1082779200,5065.4564],[1082865600,5065.4564],[1082952000,5065.4564],[1083038400,5065.4564],[1083124800,5065.4564],[1083211200,5065.4564],[1083297600,5065.4564],[1083384000,5065.4564],[1083470400,5065.4564],[1083556800,5065.4564],[1083643200,5065.4564],[1083729600,5065.4564],[1083816000,5065.4564],[1083902400,5065.4564],[1083988800,5065.4564],[1084075200,5065.4564],[1084161600,5065.4564],[1084248000,5065.4564],[1084334400,5065.4564],[1084420800,5065.4564],[1084507200,5065.4564],[1084593600,5065.4564],[1084680000,5065.4564],[1084766400,5065.4564],[1084852800,5065.4564],[1084939200,5065.4564],[1085025600,5065.4564],[1085112000,5065.4564],[1085198400,5065.4564],[1085284800,5065.4564],[1085371200,5065.4564],[1085457600,5065.4564],[1085544000,5065.4564],[1085630400,5065.4564],[1085716800,5065.4564],[1085803200,5065.4564],[1085889600,5065.4564],[1085976000,5065.4564],[1086062400,5065.4564],[1086148800,5065.4564],[1086235200,5065.4564],[1086321600,5065.4564],[1086408000,5065.4564],[1086494400,5065.4564],[1086580800,5065.4564],[1086667200,5065.4564],[1086753600,5065.4564],[1086840000,5065.4564],[1086926400,5065.4564],[1087012800,5065.4564],[1087099200,5065.4564],[1087185600,5065.4564],[1087272000,5065.4564],[1087358400,5065.4564],[1087444800,5065.4564],[1087531200,5065.4564],[1087617600,5065.4564],[1087704000,5065.4564],[1087790400,5065.4564],[1087876800,5065.4564],[1087963200,5065.4564],[1088049600,5065.4564],[1088136000,5065.4564],[1088222400,5065.4564],[1088308800,5065.4564],[1088395200,5065.4564],[1088481600,5065.4564],[1088568000,5065.4564],[1088654400,5065.4564],[1088740800,5065.4564],[1088827200,5065.4564],[1088913600,5065.4564],[1089000000,5065.4564],[1089086400,5065.4564],[1089172800,5065.4564],[1089259200,5065.4564],[1089345600,5065.4564],[1089432000,5065.4564],[1089518400,5065.4564],[1089604800,5065.4564],[1089691200,5065.4564],[1089777600,5065.4564],[1089864000,5065.4564],[1089950400,5065.4564],[1090036800,5065.4564],[1090123200,5065.4564],[1090209600,5065.4564],[1090296000,5065.4564],[1090382400,5065.4564],[1090468800,5065.4564],[1090555200,5065.4564],[1090641600,5065.4564],[1090728000,5065.4564],[1090814400,5065.4564],[1090900800,5065.4564],[1090987200,5065.4564],[1091073600,5065.4564],[1091160000,5065.4564],[1091246400,5065.4564],[1091332800,5065.4564],[1091419200,5065.4564],[1091505600,6712.4844999999996],[1091592000,6712.4844999999996],[1091678400,6712.4844999999996],[1091764800,6712.4844999999996],[1091851200,6712.4844999999996],[1091937600,6712.4844999999996],[1092024000,6712.4844999999996],[1092110400,6712.4844999999996],[1092196800,6712.4844999999996],[1092283200,6712.4844999999996],[1092369600,6712.4844999999996],[1092456000,6712.4844999999996],[1092542400,6712.4844999999996],[1092628800,6712.4844999999996],[1092715200,6712.4844999999996],[1092801600,6712.4844999999996],[1092888000,6712.4844999999996],[1092974400,6712.4844999999996],[1093060800,6712.4844999999996],[1093147200,6712.4844999999996],[1093233600,6712.4844999999996],[1093320000,6712.4844999999996],[1093406400,6712.4844999999996],[1093492800,6712.4844999999996],[1093579200,6712.4844999999996],[1093665600,6712.4844999999996],[1093752000,6712.4844999999996],[1093838400,6712.4844999999996],[1093924800,6712.4844999999996],[1094011200,6712.4844999999996],[1094097600,6712.4844999999996],[1094184000,6712.4844999999996],[1094270400,6712.4844999999996],[1094356800,6712.4844999999996],[1094443200,6712.4844999999996],[1094529600,6712.4844999999996],[1094616000,6712.4844999999996],[1094702400,6712.4844999999996],[1094788800,6712.4844999999996],[1094875200,6712.4844999999996],[1094961600,6712.4844999999996],[1095048000,6712.4844999999996],[1095134400,6712.4844999999996],[1095220800,6712.4844999999996],[1095307200,6712.4844999999996],[1095393600,6712.4844999999996],[1095480000,6712.4844999999996],[1095566400,6712.4844999999996],[1095652800,6712.4844999999996],[1095739200,6712.4844999999996],[1095825600,6712.4844999999996],[1095912000,6712.4844999999996],[1095998400,6712.4844999999996],[1096084800,6712.4844999999996],[1096171200,6712.4844999999996],[1096257600,6712.4844999999996],[1096344000,6712.4844999999996],[1096430400,6712.4844999999996],[1096516800,6712.4844999999996],[1096603200,6712.4844999999996],[1096689600,6712.4844999999996],[1096776000,6712.4844999999996],[1096862400,6712.4844999999996],[1096948800,6712.4844999999996],[1097035200,6712.4844999999996],[1097121600,6712.4844999999996],[1097208000,6712.4844999999996],[1097294400,6712.4844999999996],[1097380800,6712.4844999999996],[1097467200,6712.4844999999996],[1097553600,6712.4844999999996],[1097640000,6712.4844999999996],[1097726400,6712.4844999999996],[1097812800,6712.4844999999996],[1097899200,6712.4844999999996],[1097985600,6712.4844999999996],[1098072000,6712.4844999999996],[1098158400,6712.4844999999996],[1098244800,6712.4844999999996],[1098331200,6712.4844999999996],[1098417600,6712.4844999999996],[1098504000,6712.4844999999996],[1098590400,6712.4844999999996],[1098676800,6712.4844999999996],[1098763200,6712.4844999999996],[1098849600,6712.4844999999996],[1098936000,6712.4844999999996],[1099022400,6712.4844999999996],[1099108800,6712.4844999999996],[1099195200,6712.4844999999996],[1099285200,6712.4844999999996],[1099371600,6712.4844999999996],[1099458000,6712.4844999999996],[1099544400,6712.4844999999996],[1099630800,6712.4844999999996],[1099717200,6712.4844999999996],[1099803600,6712.4844999999996],[1099890000,6712.4844999999996],[1099976400,6712.4844999999996],[1100062800,6712.4844999999996],[1100149200,6712.4844999999996],[1100235600,6712.4844999999996],[1100322000,6712.4844999999996],[1100408400,6712.4844999999996],[1100494800,6712.4844999999996],[1100581200,6712.4844999999996],[1100667600,6712.4844999999996],[1100754000,6712.4844999999996],[1100840400,6712.4844999999996],[1100926800,6712.4844999999996],[1101013200,6712.4844999999996],[1101099600,6712.4844999999996],[1101186000,6712.4844999999996],[1101272400,6712.4844999999996],[1101358800,6712.4844999999996],[1101445200,6712.4844999999996],[1101531600,6712.4844999999996],[1101618000,6712.4844999999996],[1101704400,6712.4844999999996],[1101790800,6712.4844999999996],[1101877200,6712.4844999999996],[1101963600,6712.4844999999996],[1102050000,6712.4844999999996],[1102136400,6712.4844999999996],[1102222800,6712.4844999999996],[1102309200,6712.4844999999996],[1102395600,6712.4844999999996],[1102482000,6712.4844999999996],[1102568400,6712.4844999999996],[1102654800,6712.4844999999996],[1102741200,6712.4844999999996],[1102827600,6712.4844999999996],[1102914000,6712.4844999999996],[1103000400,6712.4844999999996],[1103086800,6712.4844999999996],[1103173200,6712.4844999999996],[1103259600,6712.4844999999996],[1103346000,6712.4844999999996],[1103432400,6712.4844999999996],[1103518800,6712.4844999999996],[1103605200,6712.4844999999996],[1103691600,6712.4844999999996],[1103778000,6712.4844999999996],[1103864400,6712.4844999999996],[1103950800,6712.4844999999996],[1104037200,6712.4844999999996],[1104123600,6712.4844999999996],[1104210000,6712.4844999999996],[1104296400,6712.4844999999996],[1104382800,6712.4844999999996],[1104469200,6712.4844999999996],[1104555600,6712.4844999999996],[1104642000,6712.4844999999996],[1104728400,6712.4844999999996],[1104814800,6712.4844999999996],[1104901200,6712.4844999999996],[1104987600,6712.4844999999996],[1105074000,6712.4844999999996],[1105160400,6712.4844999999996],[1105246800,6712.4844999999996],[1105333200,6712.4844999999996],[1105419600,6712.4844999999996],[1105506000,6712.4844999999996],[1105592400,6712.4844999999996],[1105678800,6712.4844999999996],[1105765200,6712.4844999999996],[1105851600,6712.4844999999996],[1105938000,6712.4844999999996],[1106024400,6712.4844999999996],[1106110800,6712.4844999999996],[1106197200,6712.4844999999996],[1106283600,6712.4844999999996],[1106370000,6712.4844999999996],[1106456400,6712.4844999999996],[1106542800,6712.4844999999996],[1106629200,6712.4844999999996],[1106715600,6712.4844999999996],[1106802000,6712.4844999999996],[1106888400,6712.4844999999996],[1106974800,6712.4844999999996],[1107061200,6712.4844999999996],[1107147600,6712.4844999999996],[1107234000,6712.4844999999996],[1107320400,6712.4844999999996],[1107406800,6712.4844999999996],[1107493200,6712.4844999999996],[1107579600,6712.4844999999996],[1107666000,6712.4844999999996],[1107752400,6712.4844999999996],[1107838800,6712.4844999999996],[1107925200,6712.4844999999996],[1108011600,6712.4844999999996],[1108098000,6712.4844999999996],[1108184400,6712.4844999999996],[1108270800,6712.4844999999996],[1108357200,6712.4844999999996],[1108443600,6712.4844999999996],[1108530000,6712.4844999999996],[1108616400,6712.4844999999996],[1108702800,6712.4844999999996],[1108789200,6712.4844999999996],[1108875600,6712.4844999999996],[1108962000,6712.4844999999996],[1109048400,6712.4844999999996],[1109134800,6712.4844999999996],[1109221200,6712.4844999999996],[1109307600,6712.4844999999996],[1109394000,6712.4844999999996],[1109480400,6712.4844999999996],[1109566800,6712.4844999999996],[1109653200,6712.4844999999996],[1109739600,6712.4844999999996],[1109826000,6712.4844999999996],[1109912400,6712.4844999999996],[1109998800,6712.4844999999996],[1110085200,6712.4844999999996],[1110171600,6712.4844999999996],[1110258000,6712.4844999999996],[1110344400,6712.4844999999996],[1110430800,6712.4844999999996],[1110517200,6712.4844999999996],[1110603600,6712.4844999999996],[1110690000,6712.4844999999996],[1110776400,6712.4844999999996],[1110862800,6712.4844999999996],[1110949200,6712.4844999999996],[1111035600,6712.4844999999996],[1111122000,6712.4844999999996],[1111208400,6712.4844999999996],[1111294800,6712.4844999999996],[1111381200,6712.4844999999996],[1111467600,6712.4844999999996],[1111554000,6712.4844999999996],[1111640400,6712.4844999999996],[1111726800,6712.4844999999996],[1111813200,6712.4844999999996],[1111899600,6712.4844999999996],[1111986000,6712.4844999999996],[1112072400,6712.4844999999996],[1112158800,6712.4844999999996],[1112245200,6712.4844999999996],[1112331600,6712.4844999999996],[1112418000,6712.4844999999996],[1112504400,6712.4844999999996],[1112587200,6712.4844999999996],[1112673600,6712.4844999999996],[1112760000,6712.4844999999996],[1112846400,6712.4844999999996],[1112932800,6712.4844999999996],[1113019200,6712.4844999999996],[1113105600,6712.4844999999996],[1113192000,6712.4844999999996],[1113278400,6712.4844999999996],[1113364800,6712.4844999999996],[1113451200,6712.4844999999996],[1113537600,6712.4844999999996],[1113624000,6712.4844999999996],[1113710400,6712.4844999999996],[1113796800,6712.4844999999996],[1113883200,6712.4844999999996],[1113969600,6712.4844999999996],[1114056000,6712.4844999999996],[1114142400,6712.4844999999996],[1114228800,6712.4844999999996],[1114315200,6712.4844999999996],[1114401600,6712.4844999999996],[1114488000,6712.4844999999996],[1114574400,6712.4844999999996],[1114660800,6712.4844999999996],[1114747200,6712.4844999999996],[1114833600,6712.4844999999996],[1114920000,6712.4844999999996],[1115006400,6712.4844999999996],[1115092800,6712.4844999999996],[1115179200,6712.4844999999996],[1115265600,6712.4844999999996],[1115352000,6712.4844999999996],[1115438400,6712.4844999999996],[1115524800,6712.4844999999996],[1115611200,6712.4844999999996],[1115697600,6712.4844999999996],[1115784000,6712.4844999999996],[1115870400,6712.4844999999996],[1115956800,6712.4844999999996],[1116043200,6712.4844999999996],[1116129600,6712.4844999999996],[1116216000,6712.4844999999996],[1116302400,6712.4844999999996],[1116388800,6712.4844999999996],[1116475200,6712.4844999999996],[1116561600,6712.4844999999996],[1116648000,6712.4844999999996],[1116734400,6712.4844999999996],[1116820800,6712.4844999999996],[1116907200,6712.4844999999996],[1116993600,6712.4844999999996],[1117080000,6712.4844999999996],[1117166400,6712.4844999999996],[1117252800,6712.4844999999996],[1117339200,6712.4844999999996],[1117425600,6712.4844999999996],[1117512000,6712.4844999999996],[1117598400,6712.4844999999996],[1117684800,6712.4844999999996],[1117771200,6712.4844999999996],[1117857600,6712.4844999999996],[1117944000,6712.4844999999996],[1118030400,6712.4844999999996],[1118116800,6712.4844999999996],[1118203200,6712.4844999999996],[1118289600,6712.4844999999996],[1118376000,6712.4844999999996],[1118462400,6712.4844999999996],[1118548800,6712.4844999999996],[1118635200,6712.4844999999996],[1118721600,6712.4844999999996],[1118808000,6712.4844999999996],[1118894400,6712.4844999999996],[1118980800,6712.4844999999996],[1119067200,6712.4844999999996],[1119153600,6712.4844999999996],[1119240000,6712.4844999999996],[1119326400,6712.4844999999996],[1119412800,6712.4844999999996],[1119499200,6712.4844999999996],[1119585600,6712.4844999999996],[1119672000,6712.4844999999996],[1119758400,6712.4844999999996],[1119844800,6712.4844999999996],[1119931200,6712.4844999999996],[1120017600,6712.4844999999996],[1120104000,6712.4844999999996],[1120190400,6712.4844999999996],[1120276800,6712.4844999999996],[1120363200,6712.4844999999996],[1120449600,6712.4844999999996],[1120536000,6712.4844999999996],[1120622400,6712.4844999999996],[1120708800,6712.4844999999996],[1120795200,6712.4844999999996],[1120881600,6712.4844999999996],[1120968000,6712.4844999999996],[1121054400,6712.4844999999996],[1121140800,6712.4844999999996],[1121227200,6712.4844999999996],[1121313600,6712.4844999999996],[1121400000,6712.4844999999996],[1121486400,6712.4844999999996],[1121572800,6712.4844999999996],[1121659200,6712.4844999999996],[1121745600,6712.4844999999996],[1121832000,6712.4844999999996],[1121918400,6712.4844999999996],[1122004800,6712.4844999999996],[1122091200,6712.4844999999996],[1122177600,6712.4844999999996],[1122264000,6712.4844999999996],[1122350400,6712.4844999999996],[1122436800,6712.4844999999996],[1122523200,6712.4844999999996],[1122609600,6712.4844999999996],[1122696000,6712.4844999999996],[1122782400,6712.4844999999996],[1122868800,6712.4844999999996],[1122955200,8378.3179999999993],[1123041600,8378.3179999999993],[1123128000,8378.3179999999993],[1123214400,8378.3179999999993],[1123300800,8378.3179999999993],[1123387200,8378.3179999999993],[1123473600,8378.3179999999993],[1123560000,8378.3179999999993],[1123646400,8378.3179999999993],[1123732800,8378.3179999999993],[1123819200,8378.3179999999993],[1123905600,8378.3179999999993],[1123992000,8378.3179999999993],[1124078400,8378.3179999999993],[1124164800,8378.3179999999993],[1124251200,8378.3179999999993],[1124337600,8378.3179999999993],[1124424000,8378.3179999999993],[1124510400,8378.3179999999993],[1124596800,8378.3179999999993],[1124683200,8378.3179999999993],[1124769600,8378.3179999999993],[1124856000,8378.3179999999993],[1124942400,8378.3179999999993],[1125028800,8378.3179999999993],[1125115200,8378.3179999999993],[1125201600,8378.3179999999993],[1125288000,8378.3179999999993],[1125374400,8378.3179999999993],[1125460800,8378.3179999999993],[1125547200,8378.3179999999993],[1125633600,8378.3179999999993],[1125720000,8378.3179999999993],[1125806400,8378.3179999999993],[1125892800,8378.3179999999993],[1125979200,8378.3179999999993],[1126065600,8378.3179999999993],[1126152000,8378.3179999999993],[1126238400,8378.3179999999993],[1126324800,8378.3179999999993],[1126411200,8378.3179999999993],[1126497600,8378.3179999999993],[1126584000,8378.3179999999993],[1126670400,8378.3179999999993],[1126756800,8378.3179999999993],[1126843200,8378.3179999999993],[1126929600,8378.3179999999993],[1127016000,8378.3179999999993],[1127102400,8378.3179999999993],[1127188800,8378.3179999999993],[1127275200,8378.3179999999993],[1127361600,8378.3179999999993],[1127448000,8378.3179999999993],[1127534400,8378.3179999999993],[1127620800,8378.3179999999993],[1127707200,8378.3179999999993],[1127793600,8378.3179999999993],[1127880000,8378.3179999999993],[1127966400,8378.3179999999993],[1128052800,8378.3179999999993],[1128139200,8378.3179999999993],[1128225600,8378.3179999999993],[1128312000,8378.3179999999993],[1128398400,8378.3179999999993],[1128484800,8378.3179999999993],[1128571200,8378.3179999999993],[1128657600,8378.3179999999993],[1128744000,8378.3179999999993],[1128830400,8378.3179999999993],[1128916800,8378.3179999999993],[1129003200,8378.3179999999993],[1129089600,8378.3179999999993],[1129176000,8378.3179999999993],[1129262400,8378.3179999999993],[1129348800,8378.3179999999993],[1129435200,8378.3179999999993],[1129521600,8378.3179999999993],[1129608000,8378.3179999999993],[1129694400,8378.3179999999993],[1129780800,8378.3179999999993],[1129867200,8378.3179999999993],[1129953600,8378.3179999999993],[1130040000,8378.3179999999993],[1130126400,8378.3179999999993],[1130212800,8378.3179999999993],[1130299200,8378.3179999999993],[1130385600,8378.3179999999993],[1130472000,8378.3179999999993],[1130558400,8378.3179999999993],[1130644800,8378.3179999999993],[1130734800,8378.3179999999993],[1130821200,8378.3179999999993],[1130907600,8378.3179999999993],[1130994000,8378.3179999999993],[1131080400,8378.3179999999993],[1131166800,8378.3179999999993],[1131253200,8378.3179999999993],[1131339600,8378.3179999999993],[1131426000,8378.3179999999993],[1131512400,8378.3179999999993],[1131598800,8378.3179999999993],[1131685200,8378.3179999999993],[1131771600,8378.3179999999993],[1131858000,8378.3179999999993],[1131944400,8378.3179999999993],[1132030800,8378.3179999999993],[1132117200,8378.3179999999993],[1132203600,8378.3179999999993],[1132290000,8378.3179999999993],[1132376400,8378.3179999999993],[1132462800,8378.3179999999993],[1132549200,8378.3179999999993],[1132635600,8378.3179999999993],[1132722000,8378.3179999999993],[1132808400,8378.3179999999993],[1132894800,8378.3179999999993],[1132981200,8378.3179999999993],[1133067600,8378.3179999999993],[1133154000,8378.3179999999993],[1133240400,8378.3179999999993],[1133326800,8378.3179999999993],[1133413200,8378.3179999999993],[1133499600,8378.3179999999993],[1133586000,8378.3179999999993],[1133672400,8378.3179999999993],[1133758800,8378.3179999999993],[1133845200,8378.3179999999993],[1133931600,8378.3179999999993],[1134018000,8378.3179999999993],[1134104400,8378.3179999999993],[1134190800,8378.3179999999993],[1134277200,8378.3179999999993],[1134363600,8378.3179999999993],[1134450000,8378.3179999999993],[1134536400,8378.3179999999993],[1134622800,8378.3179999999993],[1134709200,8378.3179999999993],[1134795600,8378.3179999999993],[1134882000,8378.3179999999993],[1134968400,8378.3179999999993],[1135054800,8378.3179999999993],[1135141200,8378.3179999999993],[1135227600,8378.3179999999993],[1135314000,8378.3179999999993],[1135400400,8378.3179999999993],[1135486800,8378.3179999999993],[1135573200,8378.3179999999993],[1135659600,8378.3179999999993],[1135746000,8378.3179999999993],[1135832400,8378.3179999999993],[1135918800,8378.3179999999993],[1136005200,8378.3179999999993],[1136091600,8378.3179999999993],[1136178000,8378.3179999999993],[1136264400,8378.3179999999993],[1136350800,8378.3179999999993],[1136437200,8378.3179999999993],[1136523600,8378.3179999999993],[1136610000,8378.3179999999993],[1136696400,8378.3179999999993],[1136782800,8378.3179999999993],[1136869200,8378.3179999999993],[1136955600,8378.3179999999993],[1137042000,8378.3179999999993],[1137128400,8378.3179999999993],[1137214800,8378.3179999999993],[1137301200,8378.3179999999993],[1137387600,8378.3179999999993],[1137474000,8378.3179999999993],[1137560400,8378.3179999999993],[1137646800,8378.3179999999993],[1137733200,8378.3179999999993],[1137819600,8378.3179999999993],[1137906000,8378.3179999999993],[1137992400,8378.3179999999993],[1138078800,8378.3179999999993],[1138165200,8378.3179999999993],[1138251600,8378.3179999999993],[1138338000,8378.3179999999993],[1138424400,8378.3179999999993],[1138510800,8378.3179999999993],[1138597200,8378.3179999999993],[1138683600,8378.3179999999993],[1138770000,8378.3179999999993],[1138856400,8378.3179999999993],[1138942800,8378.3179999999993],[1139029200,8378.3179999999993],[1139115600,8378.3179999999993],[1139202000,8378.3179999999993],[1139288400,8378.3179999999993],[1139374800,8378.3179999999993],[1139461200,8378.3179999999993],[1139547600,8378.3179999999993],[1139634000,8378.3179999999993],[1139720400,8378.3179999999993],[1139806800,8378.3179999999993],[1139893200,8378.3179999999993],[1139979600,8378.3179999999993],[1140066000,8378.3179999999993],[1140152400,8378.3179999999993],[1140238800,8378.3179999999993],[1140325200,8378.3179999999993],[1140411600,8378.3179999999993],[1140498000,8378.3179999999993],[1140584400,8378.3179999999993],[1140670800,8378.3179999999993],[1140757200,8378.3179999999993],[1140843600,8378.3179999999993],[1140930000,8378.3179999999993],[1141016400,8378.3179999999993],[1141102800,8378.3179999999993],[1141189200,8378.3179999999993],[1141275600,8378.3179999999993],[1141362000,8378.3179999999993],[1141448400,8378.3179999999993],[1141534800,8378.3179999999993],[1141621200,8378.3179999999993],[1141707600,8378.3179999999993],[1141794000,8378.3179999999993],[1141880400,8378.3179999999993],[1141966800,8378.3179999999993],[1142053200,8378.3179999999993],[1142139600,8378.3179999999993],[1142226000,8378.3179999999993],[1142312400,8378.3179999999993],[1142398800,8378.3179999999993],[1142485200,8378.3179999999993],[1142571600,8378.3179999999993],[1142658000,8378.3179999999993],[1142744400,8378.3179999999993],[1142830800,8378.3179999999993],[1142917200,8378.3179999999993],[1143003600,8378.3179999999993],[1143090000,8378.3179999999993],[1143176400,8378.3179999999993],[1143262800,8378.3179999999993],[1143349200,8378.3179999999993],[1143435600,8378.3179999999993],[1143522000,8378.3179999999993],[1143608400,8378.3179999999993],[1143694800,8378.3179999999993],[1143781200,8378.3179999999993],[1143867600,8378.3179999999993],[1143954000,8378.3179999999993],[1144036800,8378.3179999999993],[1144123200,8378.3179999999993],[1144209600,8378.3179999999993],[1144296000,8378.3179999999993],[1144382400,8378.3179999999993],[1144468800,8378.3179999999993],[1144555200,8378.3179999999993],[1144641600,8378.3179999999993],[1144728000,8378.3179999999993],[1144814400,8378.3179999999993],[1144900800,8378.3179999999993],[1144987200,8378.3179999999993],[1145073600,8378.3179999999993],[1145160000,8378.3179999999993],[1145246400,8378.3179999999993],[1145332800,8378.3179999999993],[1145419200,8378.3179999999993],[1145505600,8378.3179999999993],[1145592000,8378.3179999999993],[1145678400,8378.3179999999993],[1145764800,8378.3179999999993],[1145851200,8378.3179999999993],[1145937600,8378.3179999999993],[1146024000,8378.3179999999993],[1146110400,8378.3179999999993],[1146196800,8378.3179999999993],[1146283200,8378.3179999999993],[1146369600,8378.3179999999993],[1146456000,8378.3179999999993],[1146542400,8378.3179999999993],[1146628800,8378.3179999999993],[1146715200,8378.3179999999993],[1146801600,8378.3179999999993],[1146888000,8378.3179999999993],[1146974400,8378.3179999999993],[1147060800,8378.3179999999993],[1147147200,8378.3179999999993],[1147233600,8378.3179999999993],[1147320000,8378.3179999999993],[1147406400,8378.3179999999993],[1147492800,8378.3179999999993],[1147579200,8378.3179999999993],[1147665600,8378.3179999999993],[1147752000,8378.3179999999993],[1147838400,8378.3179999999993],[1147924800,8378.3179999999993],[1148011200,8378.3179999999993],[1148097600,8378.3179999999993],[1148184000,8378.3179999999993],[1148270400,8378.3179999999993],[1148356800,8378.3179999999993],[1148443200,8378.3179999999993],[1148529600,8378.3179999999993],[1148616000,8378.3179999999993],[1148702400,8378.3179999999993],[1148788800,8378.3179999999993],[1148875200,8378.3179999999993],[1148961600,8378.3179999999993],[1149048000,8378.3179999999993],[1149134400,8378.3179999999993],[1149220800,8378.3179999999993],[1149307200,8378.3179999999993],[1149393600,8378.3179999999993],[1149480000,8378.3179999999993],[1149566400,8378.3179999999993],[1149652800,8378.3179999999993],[1149739200,8378.3179999999993],[1149825600,8378.3179999999993],[1149912000,8378.3179999999993],[1149998400,8378.3179999999993],[1150084800,8378.3179999999993],[1150171200,8378.3179999999993],[1150257600,8378.3179999999993],[1150344000,8378.3179999999993],[1150430400,8378.3179999999993],[1150516800,8378.3179999999993],[1150603200,8378.3179999999993],[1150689600,8378.3179999999993],[1150776000,8378.3179999999993],[1150862400,8378.3179999999993],[1150948800,8378.3179999999993],[1151035200,8378.3179999999993],[1151121600,8378.3179999999993],[1151208000,8378.3179999999993],[1151294400,8378.3179999999993],[1151380800,8378.3179999999993],[1151467200,8378.3179999999993],[1151553600,8378.3179999999993],[1151640000,8378.3179999999993],[1151726400,8378.3179999999993],[1151812800,8378.3179999999993],[1151899200,8378.3179999999993],[1151985600,8378.3179999999993],[1152072000,8378.3179999999993],[1152158400,8378.3179999999993],[1152244800,8378.3179999999993],[1152331200,8378.3179999999993],[1152417600,8378.3179999999993],[1152504000,8378.3179999999993],[1152590400,8378.3179999999993],[1152676800,8378.3179999999993],[1152763200,8378.3179999999993],[1152849600,8378.3179999999993],[1152936000,8378.3179999999993],[1153022400,8378.3179999999993],[1153108800,8378.3179999999993],[1153195200,8378.3179999999993],[1153281600,8378.3179999999993],[1153368000,8378.3179999999993],[1153454400,8378.3179999999993],[1153540800,8378.3179999999993],[1153627200,8378.3179999999993],[1153713600,8378.3179999999993],[1153800000,8378.3179999999993],[1153886400,8378.3179999999993],[1153972800,8378.3179999999993],[1154059200,8378.3179999999993],[1154145600,8378.3179999999993],[1154232000,8378.3179999999993],[1154318400,8378.3179999999993],[1154404800,8378.3179999999993],[1154491200,9308.9547999999995],[1154577600,9308.9547999999995],[1154664000,9308.9547999999995],[1154750400,9308.9547999999995],[1154836800,9308.9547999999995],[1154923200,9308.9547999999995],[1155009600,9308.9547999999995],[1155096000,9308.9547999999995],[1155182400,9308.9547999999995],[1155268800,9308.9547999999995],[1155355200,9308.9547999999995],[1155441600,9308.9547999999995],[1155528000,9308.9547999999995],[1155614400,9308.9547999999995],[1155700800,9308.9547999999995],[1155787200,9308.9547999999995],[1155873600,9308.9547999999995],[1155960000,9308.9547999999995],[1156046400,9308.9547999999995],[1156132800,9308.9547999999995],[1156219200,9308.9547999999995],[1156305600,9308.9547999999995],[1156392000,9308.9547999999995],[1156478400,9308.9547999999995],[1156564800,9308.9547999999995],[1156651200,9308.9547999999995],[1156737600,9308.9547999999995],[1156824000,9308.9547999999995],[1156910400,9308.9547999999995],[1156996800,9308.9547999999995],[1157083200,9308.9547999999995],[1157169600,9308.9547999999995],[1157256000,9308.9547999999995],[1157342400,9308.9547999999995],[1157428800,9308.9547999999995],[1157515200,9308.9547999999995],[1157601600,9308.9547999999995],[1157688000,9308.9547999999995],[1157774400,9308.9547999999995],[1157860800,9308.9547999999995],[1157947200,9308.9547999999995],[1158033600,9308.9547999999995],[1158120000,9308.9547999999995],[1158206400,9308.9547999999995],[1158292800,9308.9547999999995],[1158379200,9308.9547999999995],[1158465600,9308.9547999999995],[1158552000,9308.9547999999995],[1158638400,9308.9547999999995],[1158724800,9308.9547999999995],[1158811200,9308.9547999999995],[1158897600,9308.9547999999995],[1158984000,9308.9547999999995],[1159070400,9308.9547999999995],[1159156800,9308.9547999999995],[1159243200,9308.9547999999995],[1159329600,9308.9547999999995],[1159416000,9308.9547999999995],[1159502400,9308.9547999999995],[1159588800,9308.9547999999995],[1159675200,9308.9547999999995],[1159761600,9308.9547999999995],[1159848000,9308.9547999999995],[1159934400,9308.9547999999995],[1160020800,9308.9547999999995],[1160107200,9308.9547999999995],[1160193600,9308.9547999999995],[1160280000,9308.9547999999995],[1160366400,9308.9547999999995],[1160452800,9308.9547999999995],[1160539200,9308.9547999999995],[1160625600,9308.9547999999995],[1160712000,9308.9547999999995],[1160798400,9308.9547999999995],[1160884800,9308.9547999999995],[1160971200,9308.9547999999995],[1161057600,9308.9547999999995],[1161144000,9308.9547999999995],[1161230400,9308.9547999999995],[1161316800,9308.9547999999995],[1161403200,9308.9547999999995],[1161489600,9308.9547999999995],[1161576000,9308.9547999999995],[1161662400,9308.9547999999995],[1161748800,9308.9547999999995],[1161835200,9308.9547999999995],[1161921600,9308.9547999999995],[1162008000,9308.9547999999995],[1162094400,9308.9547999999995],[1162184400,9308.9547999999995],[1162270800,9308.9547999999995],[1162357200,9308.9547999999995],[1162443600,9308.9547999999995],[1162530000,9308.9547999999995],[1162616400,9308.9547999999995],[1162702800,9308.9547999999995],[1162789200,9308.9547999999995],[1162875600,9308.9547999999995],[1162962000,9308.9547999999995],[1163048400,9308.9547999999995],[1163134800,9308.9547999999995],[1163221200,9308.9547999999995],[1163307600,9308.9547999999995],[1163394000,9308.9547999999995],[1163480400,9308.9547999999995],[1163566800,9308.9547999999995],[1163653200,9308.9547999999995],[1163739600,9308.9547999999995],[1163826000,9308.9547999999995],[1163912400,9308.9547999999995],[1163998800,9308.9547999999995],[1164085200,9308.9547999999995],[1164171600,9308.9547999999995],[1164258000,9308.9547999999995],[1164344400,9308.9547999999995],[1164430800,9308.9547999999995],[1164517200,9308.9547999999995],[1164603600,9308.9547999999995],[1164690000,9308.9547999999995],[1164776400,9308.9547999999995],[1164862800,9308.9547999999995],[1164949200,9308.9547999999995],[1165035600,9308.9547999999995],[1165122000,9308.9547999999995],[1165208400,9308.9547999999995],[1165294800,9308.9547999999995],[1165381200,9308.9547999999995],[1165467600,9308.9547999999995],[1165554000,9308.9547999999995],[1165640400,9308.9547999999995],[1165726800,9308.9547999999995],[1165813200,9308.9547999999995],[1165899600,9308.9547999999995],[1165986000,9308.9547999999995],[1166072400,9308.9547999999995],[1166158800,9308.9547999999995],[1166245200,9308.9547999999995],[1166331600,9308.9547999999995],[1166418000,9308.9547999999995],[1166504400,9308.9547999999995],[1166590800,9308.9547999999995],[1166677200,9308.9547999999995],[1166763600,9308.9547999999995],[1166850000,9308.9547999999995],[1166936400,9308.9547999999995],[1167022800,9308.9547999999995],[1167109200,9308.9547999999995],[1167195600,9308.9547999999995],[1167282000,9308.9547999999995],[1167368400,9308.9547999999995],[1167454800,9308.9547999999995],[1167541200,9308.9547999999995],[1167627600,9308.9547999999995],[1167714000,9308.9547999999995],[1167800400,9308.9547999999995],[1167886800,9308.9547999999995],[1167973200,9308.9547999999995],[1168059600,9308.9547999999995],[1168146000,9308.9547999999995],[1168232400,9308.9547999999995],[1168318800,9308.9547999999995],[1168405200,9308.9547999999995],[1168491600,9308.9547999999995],[1168578000,9308.9547999999995],[1168664400,9308.9547999999995],[1168750800,9308.9547999999995],[1168837200,9308.9547999999995],[1168923600,9308.9547999999995],[1169010000,9308.9547999999995],[1169096400,9308.9547999999995],[1169182800,9308.9547999999995],[1169269200,9308.9547999999995],[1169355600,9308.9547999999995],[1169442000,9308.9547999999995],[1169528400,9308.9547999999995],[1169614800,9308.9547999999995],[1169701200,9308.9547999999995],[1169787600,9308.9547999999995],[1169874000,9308.9547999999995],[1169960400,9308.9547999999995],[1170046800,9308.9547999999995],[1170133200,9308.9547999999995],[1170219600,9308.9547999999995],[1170306000,9308.9547999999995],[1170392400,9308.9547999999995],[1170478800,9308.9547999999995],[1170565200,9308.9547999999995],[1170651600,9308.9547999999995],[1170738000,9308.9547999999995],[1170824400,9308.9547999999995],[1170910800,9308.9547999999995],[1170997200,9308.9547999999995],[1171083600,9308.9547999999995],[1171170000,9308.9547999999995],[1171256400,9308.9547999999995],[1171342800,9308.9547999999995],[1171429200,9308.9547999999995],[1171515600,9308.9547999999995],[1171602000,9308.9547999999995],[1171688400,9308.9547999999995],[1171774800,9308.9547999999995],[1171861200,9308.9547999999995],[1171947600,9308.9547999999995],[1172034000,9308.9547999999995],[1172120400,9308.9547999999995],[1172206800,9308.9547999999995],[1172293200,9308.9547999999995],[1172379600,9308.9547999999995],[1172466000,9308.9547999999995],[1172552400,9308.9547999999995],[1172638800,9308.9547999999995],[1172725200,9308.9547999999995],[1172811600,9308.9547999999995],[1172898000,9308.9547999999995],[1172984400,9308.9547999999995],[1173070800,9308.9547999999995],[1173157200,9308.9547999999995],[1173243600,9308.9547999999995],[1173330000,9308.9547999999995],[1173416400,9308.9547999999995],[1173502800,9308.9547999999995],[1173589200,9308.9547999999995],[1173672000,9308.9547999999995],[1173758400,9308.9547999999995],[1173844800,9308.9547999999995],[1173931200,9308.9547999999995],[1174017600,9308.9547999999995],[1174104000,9308.9547999999995],[1174190400,9308.9547999999995],[1174276800,9308.9547999999995],[1174363200,9308.9547999999995],[1174449600,9308.9547999999995],[1174536000,9308.9547999999995],[1174622400,9308.9547999999995],[1174708800,9308.9547999999995],[1174795200,9308.9547999999995],[1174881600,9308.9547999999995],[1174968000,9308.9547999999995],[1175054400,9308.9547999999995],[1175140800,9308.9547999999995],[1175227200,9308.9547999999995],[1175313600,9308.9547999999995],[1175400000,9308.9547999999995],[1175486400,9308.9547999999995],[1175572800,9308.9547999999995],[1175659200,9308.9547999999995],[1175745600,9308.9547999999995],[1175832000,9308.9547999999995],[1175918400,9308.9547999999995],[1176004800,9308.9547999999995],[1176091200,9308.9547999999995],[1176177600,9308.9547999999995],[1176264000,9308.9547999999995],[1176350400,9308.9547999999995],[1176436800,9308.9547999999995],[1176523200,9308.9547999999995],[1176609600,9308.9547999999995],[1176696000,9308.9547999999995],[1176782400,9308.9547999999995],[1176868800,9308.9547999999995],[1176955200,9308.9547999999995],[1177041600,9308.9547999999995],[1177128000,9308.9547999999995],[1177214400,9308.9547999999995],[1177300800,9308.9547999999995],[1177387200,9308.9547999999995],[1177473600,9308.9547999999995],[1177560000,9308.9547999999995],[1177646400,9308.9547999999995],[1177732800,9308.9547999999995],[1177819200,9308.9547999999995],[1177905600,9308.9547999999995],[1177992000,9308.9547999999995],[1178078400,9308.9547999999995],[1178164800,9308.9547999999995],[1178251200,9308.9547999999995],[1178337600,9308.9547999999995],[1178424000,9308.9547999999995],[1178510400,9308.9547999999995],[1178596800,9308.9547999999995],[1178683200,9308.9547999999995],[1178769600,9308.9547999999995],[1178856000,9308.9547999999995],[1178942400,9308.9547999999995],[1179028800,9308.9547999999995],[1179115200,9308.9547999999995],[1179201600,9308.9547999999995],[1179288000,9308.9547999999995],[1179374400,9308.9547999999995],[1179460800,9308.9547999999995],[1179547200,9308.9547999999995],[1179633600,9308.9547999999995],[1179720000,9308.9547999999995],[1179806400,9308.9547999999995],[1179892800,9308.9547999999995],[1179979200,9308.9547999999995],[1180065600,9308.9547999999995],[1180152000,9308.9547999999995],[1180238400,9308.9547999999995],[1180324800,9308.9547999999995],[1180411200,9308.9547999999995],[1180497600,9308.9547999999995],[1180584000,9308.9547999999995],[1180670400,9308.9547999999995],[1180756800,9308.9547999999995],[1180843200,9308.9547999999995],[1180929600,9308.9547999999995],[1181016000,9308.9547999999995],[1181102400,9308.9547999999995],[1181188800,9308.9547999999995],[1181275200,9308.9547999999995],[1181361600,9308.9547999999995],[1181448000,9308.9547999999995],[1181534400,9308.9547999999995],[1181620800,9308.9547999999995],[1181707200,9308.9547999999995],[1181793600,9308.9547999999995],[1181880000,9308.9547999999995],[1181966400,9308.9547999999995],[1182052800,9308.9547999999995],[1182139200,9308.9547999999995],[1182225600,9308.9547999999995],[1182312000,9308.9547999999995],[1182398400,9308.9547999999995],[1182484800,9308.9547999999995],[1182571200,9308.9547999999995],[1182657600,9308.9547999999995],[1182744000,9308.9547999999995],[1182830400,9308.9547999999995],[1182916800,9308.9547999999995],[1183003200,9308.9547999999995],[1183089600,9308.9547999999995],[1183176000,9308.9547999999995],[1183262400,9308.9547999999995],[1183348800,9308.9547999999995],[1183435200,9308.9547999999995],[1183521600,9308.9547999999995],[1183608000,9308.9547999999995],[1183694400,9308.9547999999995],[1183780800,9308.9547999999995],[1183867200,9308.9547999999995],[1183953600,9308.9547999999995],[1184040000,9308.9547999999995],[1184126400,9308.9547999999995],[1184212800,9308.9547999999995],[1184299200,9308.9547999999995],[1184385600,9308.9547999999995],[1184472000,9308.9547999999995],[1184558400,9308.9547999999995],[1184644800,9308.9547999999995],[1184731200,9308.9547999999995],[1184817600,9308.9547999999995],[1184904000,9308.9547999999995],[1184990400,9308.9547999999995],[1185076800,9308.9547999999995],[1185163200,9308.9547999999995],[1185249600,9308.9547999999995],[1185336000,9308.9547999999995],[1185422400,9308.9547999999995],[1185508800,9308.9547999999995],[1185595200,9308.9547999999995],[1185681600,9308.9547999999995],[1185768000,9308.9547999999995],[1185854400,9308.9547999999995],[1185940800,9308.9547999999995],[1186027200,9308.9547999999995],[1186113600,9308.9547999999995],[1186200000,9308.9547999999995],[1186286400,9308.9547999999995],[1186372800,9308.9547999999995],[1186459200,9308.9547999999995],[1186545600,9308.9547999999995],[1186632000,9308.9547999999995],[1186718400,9308.9547999999995],[1186804800,9308.9547999999995],[1186891200,9308.9547999999995],[1186977600,9308.9547999999995],[1187064000,9308.9547999999995],[1187150400,9308.9547999999995],[1187236800,9308.9547999999995],[1187323200,9308.9547999999995],[1187409600,9308.9547999999995],[1187496000,9308.9547999999995],[1187582400,9308.9547999999995],[1187668800,9308.9547999999995],[1187755200,9308.9547999999995],[1187841600,9308.9547999999995],[1187928000,9308.9547999999995],[1188014400,9308.9547999999995],[1188100800,9308.9547999999995],[1188187200,9308.9547999999995],[1188273600,9308.9547999999995],[1188360000,9308.9547999999995],[1188446400,9308.9547999999995],[1188532800,9308.9547999999995],[1188619200,9308.9547999999995],[1188705600,9308.9547999999995],[1188792000,9308.9547999999995],[1188878400,9308.9547999999995],[1188964800,9308.9547999999995],[1189051200,9308.9547999999995],[1189137600,9308.9547999999995],[1189224000,9308.9547999999995],[1189310400,9308.9547999999995],[1189396800,9308.9547999999995],[1189483200,9308.9547999999995],[1189569600,9308.9547999999995],[1189656000,9308.9547999999995],[1189742400,9308.9547999999995],[1189828800,9308.9547999999995],[1189915200,9308.9547999999995],[1190001600,9308.9547999999995],[1190088000,9308.9547999999995],[1190174400,9308.9547999999995],[1190260800,9308.9547999999995],[1190347200,9308.9547999999995],[1190433600,9308.9547999999995],[1190520000,9308.9547999999995],[1190606400,9308.9547999999995],[1190692800,9308.9547999999995],[1190779200,9308.9547999999995],[1190865600,9308.9547999999995],[1190952000,9308.9547999999995],[1191038400,9308.9547999999995],[1191124800,9308.9547999999995],[1191211200,9308.9547999999995],[1191297600,9308.9547999999995],[1191384000,9308.9547999999995],[1191470400,9308.9547999999995],[1191556800,9308.9547999999995],[1191643200,9308.9547999999995],[1191729600,9308.9547999999995],[1191816000,9308.9547999999995],[1191902400,9308.9547999999995],[1191988800,9308.9547999999995],[1192075200,9308.9547999999995],[1192161600,9308.9547999999995],[1192248000,9308.9547999999995],[1192334400,9308.9547999999995],[1192420800,9308.9547999999995],[1192507200,9308.9547999999995],[1192593600,9308.9547999999995],[1192680000,9308.9547999999995],[1192766400,9308.9547999999995],[1192852800,9308.9547999999995],[1192939200,9308.9547999999995],[1193025600,9308.9547999999995],[1193112000,9308.9547999999995],[1193198400,9308.9547999999995],[1193284800,9308.9547999999995],[1193371200,9308.9547999999995],[1193457600,9308.9547999999995],[1193544000,9308.9547999999995],[1193630400,9308.9547999999995],[1193716800,9308.9547999999995],[1193803200,9308.9547999999995],[1193889600,9308.9547999999995],[1193976000,9308.9547999999995],[1194062400,9308.9547999999995],[1194148800,9308.9547999999995],[1194238800,9308.9547999999995],[1194325200,9308.9547999999995],[1194411600,9308.9547999999995],[1194498000,9308.9547999999995],[1194584400,9308.9547999999995],[1194670800,9308.9547999999995],[1194757200,9308.9547999999995],[1194843600,9308.9547999999995],[1194930000,9308.9547999999995],[1195016400,9308.9547999999995],[1195102800,9308.9547999999995],[1195189200,9308.9547999999995],[1195275600,9308.9547999999995],[1195362000,9308.9547999999995],[1195448400,9308.9547999999995],[1195534800,9308.9547999999995],[1195621200,9308.9547999999995],[1195707600,9308.9547999999995],[1195794000,9308.9547999999995],[1195880400,9308.9547999999995],[1195966800,9308.9547999999995],[1196053200,9308.9547999999995],[1196139600,9308.9547999999995],[1196226000,9308.9547999999995],[1196312400,9308.9547999999995],[1196398800,9308.9547999999995],[1196485200,9308.9547999999995],[1196571600,9308.9547999999995],[1196658000,9308.9547999999995],[1196744400,9308.9547999999995],[1196830800,9308.9547999999995],[1196917200,9308.9547999999995],[1197003600,9308.9547999999995],[1197090000,9308.9547999999995],[1197176400,9308.9547999999995],[1197262800,9308.9547999999995],[1197349200,9308.9547999999995],[1197435600,9308.9547999999995],[1197522000,9308.9547999999995],[1197608400,9308.9547999999995],[1197694800,9308.9547999999995],[1197781200,9308.9547999999995],[1197867600,9308.9547999999995],[1197954000,9308.9547999999995],[1198040400,9308.9547999999995],[1198126800,9308.9547999999995],[1198213200,9308.9547999999995],[1198299600,9308.9547999999995],[1198386000,9308.9547999999995],[1198472400,9308.9547999999995],[1198558800,9308.9547999999995],[1198645200,9308.9547999999995],[1198731600,9308.9547999999995],[1198818000,9308.9547999999995],[1198904400,9308.9547999999995],[1198990800,9308.9547999999995],[1199077200,9308.9547999999995],[1199163600,9308.9547999999995],[1199250000,9308.9547999999995],[1199336400,9308.9547999999995],[1199422800,9308.9547999999995],[1199509200,9308.9547999999995],[1199595600,9308.9547999999995],[1199682000,9308.9547999999995],[1199768400,9308.9547999999995],[1199854800,9308.9547999999995],[1199941200,9308.9547999999995],[1200027600,9308.9547999999995],[1200114000,9308.9547999999995],[1200200400,9308.9547999999995],[1200286800,9308.9547999999995],[1200373200,9308.9547999999995],[1200459600,9308.9547999999995],[1200546000,9308.9547999999995],[1200632400,9308.9547999999995],[1200718800,9308.9547999999995],[1200805200,9308.9547999999995],[1200891600,9308.9547999999995],[1200978000,9308.9547999999995],[1201064400,9308.9547999999995],[1201150800,9308.9547999999995],[1201237200,9308.9547999999995],[1201323600,9308.9547999999995],[1201410000,9308.9547999999995],[1201496400,9308.9547999999995],[1201582800,9308.9547999999995],[1201669200,9308.9547999999995],[1201755600,9308.9547999999995],[1201842000,9308.9547999999995],[1201928400,9308.9547999999995],[1202014800,9308.9547999999995],[1202101200,9308.9547999999995],[1202187600,9308.9547999999995],[1202274000,9308.9547999999995],[1202360400,9308.9547999999995],[1202446800,9308.9547999999995],[1202533200,9308.9547999999995],[1202619600,9308.9547999999995],[1202706000,9308.9547999999995],[1202792400,9308.9547999999995],[1202878800,9308.9547999999995],[1202965200,9308.9547999999995],[1203051600,9308.9547999999995],[1203138000,9308.9547999999995],[1203224400,9308.9547999999995],[1203310800,9308.9547999999995],[1203397200,9308.9547999999995],[1203483600,9308.9547999999995],[1203570000,9308.9547999999995],[1203656400,9308.9547999999995],[1203742800,9308.9547999999995],[1203829200,9308.9547999999995],[1203915600,9308.9547999999995],[1204002000,9308.9547999999995],[1204088400,9308.9547999999995],[1204174800,9308.9547999999995],[1204261200,9308.9547999999995],[1204347600,9308.9547999999995],[1204434000,9308.9547999999995],[1204520400,9308.9547999999995],[1204606800,9308.9547999999995],[1204693200,9308.9547999999995],[1204779600,9308.9547999999995],[1204866000,9308.9547999999995],[1204952400,9308.9547999999995],[1205038800,9308.9547999999995],[1205121600,9308.9547999999995],[1205208000,9308.9547999999995],[1205294400,9308.9547999999995],[1205380800,9308.9547999999995],[1205467200,9308.9547999999995],[1205553600,9308.9547999999995],[1205640000,9308.9547999999995],[1205726400,9308.9547999999995],[1205812800,9308.9547999999995],[1205899200,9308.9547999999995],[1205985600,9308.9547999999995],[1206072000,9308.9547999999995],[1206158400,9308.9547999999995],[1206244800,9308.9547999999995],[1206331200,9308.9547999999995],[1206417600,9308.9547999999995],[1206504000,9308.9547999999995],[1206590400,9308.9547999999995],[1206676800,9308.9547999999995],[1206763200,9308.9547999999995],[1206849600,9308.9547999999995],[1206936000,9308.9547999999995],[1207022400,9308.9547999999995],[1207108800,9308.9547999999995],[1207195200,9308.9547999999995],[1207281600,9308.9547999999995],[1207368000,9308.9547999999995],[1207454400,9308.9547999999995],[1207540800,9308.9547999999995],[1207627200,9308.9547999999995],[1207713600,9308.9547999999995],[1207800000,9308.9547999999995],[1207886400,9308.9547999999995],[1207972800,9308.9547999999995],[1208059200,9308.9547999999995],[1208145600,9308.9547999999995],[1208232000,9308.9547999999995],[1208318400,9308.9547999999995],[1208404800,9308.9547999999995],[1208491200,9308.9547999999995],[1208577600,9308.9547999999995],[1208664000,9308.9547999999995],[1208750400,9308.9547999999995],[1208836800,9308.9547999999995],[1208923200,9308.9547999999995],[1209009600,9308.9547999999995],[1209096000,9308.9547999999995],[1209182400,9308.9547999999995],[1209268800,9308.9547999999995],[1209355200,9308.9547999999995],[1209441600,9308.9547999999995],[1209528000,9308.9547999999995],[1209614400,9308.9547999999995],[1209700800,9308.9547999999995],[1209787200,9308.9547999999995],[1209873600,9308.9547999999995],[1209960000,9308.9547999999995],[1210046400,9308.9547999999995],[1210132800,9308.9547999999995],[1210219200,9308.9547999999995],[1210305600,9308.9547999999995],[1210392000,9308.9547999999995],[1210478400,9308.9547999999995],[1210564800,9308.9547999999995],[1210651200,9308.9547999999995],[1210737600,9308.9547999999995],[1210824000,9308.9547999999995],[1210910400,9308.9547999999995],[1210996800,9308.9547999999995],[1211083200,9308.9547999999995],[1211169600,9308.9547999999995],[1211256000,9308.9547999999995],[1211342400,9308.9547999999995],[1211428800,9308.9547999999995],[1211515200,9308.9547999999995],[1211601600,9308.9547999999995],[1211688000,9308.9547999999995],[1211774400,9308.9547999999995],[1211860800,9308.9547999999995],[1211947200,9308.9547999999995],[1212033600,9308.9547999999995],[1212120000,9308.9547999999995],[1212206400,9308.9547999999995],[1212292800,9308.9547999999995],[1212379200,9308.9547999999995],[1212465600,9308.9547999999995],[1212552000,9308.9547999999995],[1212638400,9308.9547999999995],[1212724800,9308.9547999999995],[1212811200,9308.9547999999995],[1212897600,9308.9547999999995],[1212984000,9308.9547999999995],[1213070400,9308.9547999999995],[1213156800,9308.9547999999995],[1213243200,9308.9547999999995],[1213329600,9308.9547999999995],[1213416000,9308.9547999999995],[1213502400,9308.9547999999995],[1213588800,9308.9547999999995],[1213675200,9308.9547999999995],[1213761600,9308.9547999999995],[1213848000,9308.9547999999995],[1213934400,9308.9547999999995],[1214020800,9308.9547999999995],[1214107200,9308.9547999999995],[1214193600,9308.9547999999995],[1214280000,9308.9547999999995],[1214366400,9308.9547999999995],[1214452800,9308.9547999999995],[1214539200,9308.9547999999995],[1214625600,9308.9547999999995],[1214712000,9308.9547999999995],[1214798400,9308.9547999999995],[1214884800,9308.9547999999995],[1214971200,9308.9547999999995],[1215057600,9308.9547999999995],[1215144000,9308.9547999999995],[1215230400,9308.9547999999995],[1215316800,9308.9547999999995],[1215403200,9308.9547999999995],[1215489600,9308.9547999999995],[1215576000,9308.9547999999995],[1215662400,9308.9547999999995],[1215748800,9308.9547999999995],[1215835200,9308.9547999999995],[1215921600,9308.9547999999995],[1216008000,9308.9547999999995],[1216094400,9308.9547999999995],[1216180800,9308.9547999999995],[1216267200,9308.9547999999995],[1216353600,9308.9547999999995],[1216440000,9308.9547999999995],[1216526400,9308.9547999999995],[1216612800,9308.9547999999995],[1216699200,9308.9547999999995],[1216785600,9308.9547999999995],[1216872000,9308.9547999999995],[1216958400,9308.9547999999995],[1217044800,9308.9547999999995],[1217131200,9308.9547999999995],[1217217600,9308.9547999999995],[1217304000,9308.9547999999995],[1217390400,9308.9547999999995],[1217476800,9308.9547999999995],[1217563200,9308.9547999999995],[1217649600,10187.4216],[1217736000,10187.4216],[1217822400,10187.4216],[1217908800,10187.4216],[1217995200,10187.4216],[1218081600,10187.4216],[1218168000,10187.4216],[1218254400,10187.4216],[1218340800,10187.4216],[1218427200,10187.4216],[1218513600,10187.4216],[1218600000,10187.4216],[1218686400,10187.4216],[1218772800,10187.4216],[1218859200,10187.4216],[1218945600,10187.4216],[1219032000,10187.4216],[1219118400,10187.4216],[1219204800,10187.4216],[1219291200,10187.4216],[1219377600,10187.4216],[1219464000,10187.4216],[1219550400,10187.4216],[1219636800,10187.4216],[1219723200,10187.4216],[1219809600,10187.4216],[1219896000,10187.4216],[1219982400,10187.4216],[1220068800,10187.4216],[1220155200,10187.4216],[1220241600,10187.4216],[1220328000,10187.4216],[1220414400,10187.4216],[1220500800,10187.4216],[1220587200,10187.4216],[1220673600,10187.4216],[1220760000,10187.4216],[1220846400,10187.4216],[1220932800,10187.4216],[1221019200,10187.4216],[1221105600,10187.4216],[1221192000,10187.4216],[1221278400,10187.4216],[1221364800,10187.4216],[1221451200,10187.4216],[1221537600,10187.4216],[1221624000,10187.4216],[1221710400,10187.4216],[1221796800,10187.4216],[1221883200,10187.4216],[1221969600,10187.4216],[1222056000,10187.4216],[1222142400,10187.4216],[1222228800,10187.4216],[1222315200,10187.4216],[1222401600,10187.4216],[1222488000,10187.4216],[1222574400,10187.4216],[1222660800,10187.4216],[1222747200,10187.4216],[1222833600,10187.4216],[1222920000,10187.4216],[1223006400,10187.4216],[1223092800,10187.4216],[1223179200,10187.4216],[1223265600,10187.4216],[1223352000,10187.4216],[1223438400,10187.4216],[1223524800,10187.4216],[1223611200,10187.4216],[1223697600,10187.4216],[1223784000,10187.4216],[1223870400,10187.4216],[1223956800,10187.4216],[1224043200,10187.4216],[1224129600,10187.4216],[1224216000,10187.4216],[1224302400,10187.4216],[1224388800,10187.4216],[1224475200,10187.4216],[1224561600,10187.4216],[1224648000,10187.4216],[1224734400,10187.4216],[1224820800,10187.4216],[1224907200,10187.4216],[1224993600,10187.4216],[1225080000,10187.4216],[1225166400,10187.4216],[1225252800,10187.4216],[1225339200,10187.4216],[1225425600,10187.4216],[1225512000,10187.4216],[1225598400,10187.4216],[1225688400,10187.4216],[1225774800,10187.4216],[1225861200,10187.4216],[1225947600,10187.4216],[1226034000,10187.4216],[1226120400,10187.4216],[1226206800,10187.4216],[1226293200,10187.4216],[1226379600,10187.4216],[1226466000,10187.4216],[1226552400,10187.4216],[1226638800,10187.4216],[1226725200,10187.4216],[1226811600,10187.4216],[1226898000,10187.4216],[1226984400,10187.4216],[1227070800,10187.4216],[1227157200,10187.4216],[1227243600,10187.4216],[1227330000,10187.4216],[1227416400,10187.4216],[1227502800,10187.4216],[1227589200,10187.4216],[1227675600,10187.4216],[1227762000,10187.4216],[1227848400,10187.4216],[1227934800,10187.4216],[1228021200,10187.4216],[1228107600,10187.4216],[1228194000,10187.4216],[1228280400,10187.4216],[1228366800,10187.4216],[1228453200,10187.4216],[1228539600,10187.4216],[1228626000,10187.4216],[1228712400,10187.4216],[1228798800,10187.4216],[1228885200,10187.4216],[1228971600,10187.4216],[1229058000,10187.4216],[1229144400,10187.4216],[1229230800,10187.4216],[1229317200,10187.4216],[1229403600,10187.4216],[1229490000,10187.4216],[1229576400,10187.4216],[1229662800,10187.4216],[1229749200,10187.4216],[1229835600,10187.4216],[1229922000,10187.4216],[1230008400,10187.4216],[1230094800,10187.4216],[1230181200,10187.4216],[1230267600,10187.4216],[1230354000,10187.4216],[1230440400,10187.4216],[1230526800,10187.4216],[1230613200,10187.4216],[1230699600,10187.4216],[1230786000,10187.4216],[1230872400,10187.4216],[1230958800,10187.4216],[1231045200,10187.4216],[1231131600,10187.4216],[1231218000,10187.4216],[1231304400,10187.4216],[1231390800,10187.4216],[1231477200,10187.4216],[1231563600,10187.4216],[1231650000,10187.4216],[1231736400,10187.4216],[1231822800,10187.4216],[1231909200,10187.4216],[1231995600,10187.4216],[1232082000,10187.4216],[1232168400,10187.4216],[1232254800,10187.4216],[1232341200,10187.4216],[1232427600,10187.4216],[1232514000,10187.4216],[1232600400,10187.4216],[1232686800,10187.4216],[1232773200,10187.4216],[1232859600,10187.4216],[1232946000,10187.4216],[1233032400,10187.4216],[1233118800,10187.4216],[1233205200,10187.4216],[1233291600,10187.4216],[1233378000,10187.4216],[1233464400,10187.4216],[1233550800,10187.4216],[1233637200,10187.4216],[1233723600,10187.4216],[1233810000,10187.4216],[1233896400,10187.4216],[1233982800,10187.4216],[1234069200,10187.4216],[1234155600,10187.4216],[1234242000,10187.4216],[1234328400,10187.4216],[1234414800,10187.4216],[1234501200,10187.4216],[1234587600,10187.4216],[1234674000,10187.4216],[1234760400,10187.4216],[1234846800,10187.4216],[1234933200,10187.4216],[1235019600,10187.4216],[1235106000,10187.4216],[1235192400,10187.4216],[1235278800,10187.4216],[1235365200,10187.4216],[1235451600,10187.4216],[1235538000,10187.4216],[1235624400,10187.4216],[1235710800,10187.4216],[1235797200,10187.4216],[1235883600,10187.4216],[1235970000,10187.4216],[1236056400,10187.4216],[1236142800,10187.4216],[1236229200,10187.4216],[1236315600,10187.4216],[1236402000,10187.4216],[1236488400,10187.4216],[1236571200,10187.4216],[1236657600,10187.4216],[1236744000,10187.4216],[1236830400,10187.4216],[1236916800,10187.4216],[1237003200,10187.4216],[1237089600,10187.4216],[1237176000,10187.4216],[1237262400,10187.4216],[1237348800,10187.4216],[1237435200,10187.4216],[1237521600,10187.4216],[1237608000,10187.4216],[1237694400,10187.4216],[1237780800,10187.4216],[1237867200,10187.4216],[1237953600,10187.4216],[1238040000,10187.4216],[1238126400,10187.4216],[1238212800,10187.4216],[1238299200,10187.4216],[1238385600,10187.4216],[1238472000,10187.4216],[1238558400,10187.4216],[1238644800,10187.4216],[1238731200,10187.4216],[1238817600,10187.4216],[1238904000,10187.4216],[1238990400,10187.4216],[1239076800,10187.4216],[1239163200,10187.4216],[1239249600,10187.4216],[1239336000,10187.4216],[1239422400,10187.4216],[1239508800,10187.4216],[1239595200,10187.4216],[1239681600,10187.4216],[1239768000,10187.4216],[1239854400,10187.4216],[1239940800,10187.4216],[1240027200,10187.4216],[1240113600,10187.4216],[1240200000,10187.4216],[1240286400,10187.4216],[1240372800,10187.4216],[1240459200,10187.4216],[1240545600,10187.4216],[1240632000,10187.4216],[1240718400,10187.4216],[1240804800,10187.4216],[1240891200,10187.4216],[1240977600,10187.4216],[1241064000,10187.4216],[1241150400,10187.4216],[1241236800,10187.4216],[1241323200,10187.4216],[1241409600,10187.4216],[1241496000,10187.4216],[1241582400,10187.4216],[1241668800,10187.4216],[1241755200,10187.4216],[1241841600,10187.4216],[1241928000,10187.4216],[1242014400,10187.4216],[1242100800,10187.4216],[1242187200,10187.4216],[1242273600,10187.4216],[1242360000,10187.4216],[1242446400,10187.4216],[1242532800,10187.4216],[1242619200,10187.4216],[1242705600,10187.4216],[1242792000,10187.4216],[1242878400,10187.4216],[1242964800,10187.4216],[1243051200,10187.4216],[1243137600,10187.4216],[1243224000,10187.4216],[1243310400,10187.4216],[1243396800,10187.4216],[1243483200,10187.4216],[1243569600,10187.4216],[1243656000,10187.4216],[1243742400,10187.4216],[1243828800,10187.4216],[1243915200,10187.4216],[1244001600,10187.4216],[1244088000,10187.4216],[1244174400,10187.4216],[1244260800,10187.4216],[1244347200,10187.4216],[1244433600,10187.4216],[1244520000,10187.4216],[1244606400,10187.4216],[1244692800,10187.4216],[1244779200,10187.4216],[1244865600,10187.4216],[1244952000,10187.4216],[1245038400,10187.4216],[1245124800,10187.4216],[1245211200,10187.4216],[1245297600,10187.4216],[1245384000,10187.4216],[1245470400,10187.4216],[1245556800,10187.4216],[1245643200,10187.4216],[1245729600,10187.4216],[1245816000,10187.4216],[1245902400,10187.4216],[1245988800,10187.4216],[1246075200,10187.4216],[1246161600,10187.4216],[1246248000,10187.4216],[1246334400,10187.4216],[1246420800,10187.4216],[1246507200,10187.4216],[1246593600,10187.4216],[1246680000,10187.4216],[1246766400,10187.4216],[1246852800,10187.4216],[1246939200,10187.4216],[1247025600,10187.4216],[1247112000,10187.4216],[1247198400,10187.4216],[1247284800,10187.4216],[1247371200,10187.4216],[1247457600,10187.4216],[1247544000,10187.4216],[1247630400,10187.4216],[1247716800,10187.4216],[1247803200,10187.4216],[1247889600,10187.4216],[1247976000,10187.4216],[1248062400,10187.4216],[1248148800,10187.4216],[1248235200,10187.4216],[1248321600,10187.4216],[1248408000,10187.4216],[1248494400,10187.4216],[1248580800,10187.4216],[1248667200,10187.4216],[1248753600,10187.4216],[1248840000,10187.4216],[1248926400,10187.4216],[1249012800,10187.4216],[1249099200,10187.4216],[1249185600,10187.4216],[1249272000,10187.4216],[1249358400,10807.6464],[1249444800,10807.6464],[1249531200,10807.6464],[1249617600,10807.6464],[1249704000,10807.6464],[1249790400,10807.6464],[1249876800,10807.6464],[1249963200,10807.6464],[1250049600,10807.6464],[1250136000,10807.6464],[1250222400,10807.6464],[1250308800,10807.6464],[1250395200,10807.6464],[1250481600,10807.6464],[1250568000,10807.6464],[1250654400,10807.6464],[1250740800,10807.6464],[1250827200,10807.6464],[1250913600,10807.6464],[1251000000,10807.6464],[1251086400,10807.6464],[1251172800,10807.6464],[1251259200,10807.6464],[1251345600,10807.6464],[1251432000,10807.6464],[1251518400,10807.6464],[1251604800,10807.6464],[1251691200,10807.6464],[1251777600,10807.6464],[1251864000,10807.6464],[1251950400,10807.6464],[1252036800,10807.6464],[1252123200,10807.6464],[1252209600,10807.6464],[1252296000,10807.6464],[1252382400,10807.6464],[1252468800,10807.6464],[1252555200,10807.6464],[1252641600,10807.6464],[1252728000,10807.6464],[1252814400,10807.6464],[1252900800,10807.6464],[1252987200,10807.6464],[1253073600,10807.6464],[1253160000,10807.6464],[1253246400,10807.6464],[1253332800,10807.6464],[1253419200,10807.6464],[1253505600,10807.6464],[1253592000,10807.6464],[1253678400,10807.6464],[1253764800,10807.6464],[1253851200,10807.6464],[1253937600,10807.6464],[1254024000,10807.6464],[1254110400,10807.6464],[1254196800,10807.6464],[1254283200,10807.6464],[1254369600,10807.6464],[1254456000,10807.6464],[1254542400,10807.6464],[1254628800,10807.6464],[1254715200,10807.6464],[1254801600,10807.6464],[1254888000,10807.6464],[1254974400,10807.6464],[1255060800,10807.6464],[1255147200,10807.6464],[1255233600,10807.6464],[1255320000,10807.6464],[1255406400,10807.6464],[1255492800,10807.6464],[1255579200,10807.6464],[1255665600,10807.6464],[1255752000,10807.6464],[1255838400,10807.6464],[1255924800,10807.6464],[1256011200,10807.6464],[1256097600,10807.6464],[1256184000,10807.6464],[1256270400,10807.6464],[1256356800,10807.6464],[1256443200,10807.6464],[1256529600,10807.6464],[1256616000,10807.6464],[1256702400,10807.6464],[1256788800,10807.6464],[1256875200,10807.6464],[1256961600,10807.6464],[1257048000,10807.6464],[1257138000,10807.6464],[1257224400,10807.6464],[1257310800,10807.6464],[1257397200,10807.6464],[1257483600,10807.6464],[1257570000,10807.6464],[1257656400,10807.6464],[1257742800,10807.6464],[1257829200,10807.6464],[1257915600,10807.6464],[1258002000,10807.6464],[1258088400,10807.6464],[1258174800,10807.6464],[1258261200,10807.6464],[1258347600,10807.6464],[1258434000,10807.6464],[1258520400,10807.6464],[1258606800,10807.6464],[1258693200,10807.6464],[1258779600,10807.6464],[1258866000,10807.6464],[1258952400,10807.6464],[1259038800,10807.6464],[1259125200,10807.6464],[1259211600,10807.6464],[1259298000,10807.6464],[1259384400,10807.6464],[1259470800,10807.6464],[1259557200,10807.6464],[1259643600,10807.6464],[1259730000,10807.6464],[1259816400,10807.6464],[1259902800,10807.6464],[1259989200,10807.6464],[1260075600,10807.6464],[1260162000,10807.6464],[1260248400,10807.6464],[1260334800,10807.6464],[1260421200,10807.6464],[1260507600,10807.6464],[1260594000,10807.6464],[1260680400,10807.6464],[1260766800,10807.6464],[1260853200,10807.6464],[1260939600,10807.6464],[1261026000,10807.6464],[1261112400,10807.6464],[1261198800,10807.6464],[1261285200,10807.6464],[1261371600,10807.6464],[1261458000,10807.6464],[1261544400,10807.6464],[1261630800,10807.6464],[1261717200,10807.6464],[1261803600,10807.6464],[1261890000,10807.6464],[1261976400,10807.6464],[1262062800,10807.6464],[1262149200,10807.6464],[1262235600,10807.6464],[1262322000,10807.6464],[1262408400,10807.6464],[1262494800,10807.6464],[1262581200,10807.6464],[1262667600,10807.6464],[1262754000,10807.6464],[1262840400,10807.6464],[1262926800,10807.6464],[1263013200,10807.6464],[1263099600,10807.6464],[1263186000,10807.6464],[1263272400,10807.6464],[1263358800,10807.6464],[1263445200,10807.6464],[1263531600,10807.6464],[1263618000,10807.6464],[1263704400,10807.6464],[1263790800,10807.6464],[1263877200,10807.6464],[1263963600,10807.6464],[1264050000,10807.6464],[1264136400,10807.6464],[1264222800,10807.6464],[1264309200,10807.6464],[1264395600,10807.6464],[1264482000,10807.6464],[1264568400,10807.6464],[1264654800,10807.6464],[1264741200,10807.6464],[1264827600,10807.6464],[1264914000,10807.6464],[1265000400,10807.6464],[1265086800,10807.6464],[1265173200,10807.6464],[1265259600,10807.6464],[1265346000,10807.6464],[1265432400,10807.6464],[1265518800,10807.6464],[1265605200,10807.6464],[1265691600,10807.6464],[1265778000,10807.6464],[1265864400,10807.6464],[1265950800,10807.6464],[1266037200,10807.6464],[1266123600,10807.6464],[1266210000,10807.6464],[1266296400,10807.6464],[1266382800,10807.6464],[1266469200,10807.6464],[1266555600,10807.6464],[1266642000,10807.6464],[1266728400,10807.6464],[1266814800,10807.6464],[1266901200,10807.6464],[1266987600,10807.6464],[1267074000,10807.6464],[1267160400,10807.6464],[1267246800,10807.6464],[1267333200,10807.6464],[1267419600,10807.6464],[1267506000,10807.6464],[1267592400,10807.6464],[1267678800,10807.6464],[1267765200,10807.6464],[1267851600,10807.6464],[1267938000,10807.6464],[1268024400,10807.6464],[1268110800,10807.6464],[1268197200,10807.6464],[1268283600,10807.6464],[1268370000,10807.6464],[1268456400,10807.6464],[1268542800,10807.6464],[1268625600,10807.6464],[1268712000,10807.6464],[1268798400,10807.6464],[1268884800,10807.6464],[1268971200,10807.6464],[1269057600,10807.6464],[1269144000,10807.6464],[1269230400,10807.6464],[1269316800,10807.6464],[1269403200,10807.6464],[1269489600,10807.6464],[1269576000,10807.6464],[1269662400,10807.6464],[1269748800,10807.6464],[1269835200,10807.6464],[1269921600,10807.6464],[1270008000,10807.6464],[1270094400,10807.6464],[1270180800,10807.6464],[1270267200,10807.6464],[1270353600,10807.6464],[1270440000,10807.6464],[1270526400,10807.6464],[1270612800,10807.6464],[1270699200,10807.6464],[1270785600,10807.6464],[1270872000,10807.6464],[1270958400,10807.6464],[1271044800,10807.6464],[1271131200,10807.6464],[1271217600,10807.6464],[1271304000,10807.6464],[1271390400,10807.6464],[1271476800,10807.6464],[1271563200,10807.6464],[1271649600,10807.6464],[1271736000,10807.6464],[1271822400,10807.6464],[1271908800,10807.6464],[1271995200,10807.6464],[1272081600,10807.6464],[1272168000,10807.6464],[1272254400,10807.6464],[1272340800,10807.6464],[1272427200,10807.6464],[1272513600,10807.6464],[1272600000,10807.6464],[1272686400,10807.6464],[1272772800,10807.6464],[1272859200,10807.6464],[1272945600,10807.6464],[1273032000,10807.6464],[1273118400,10807.6464],[1273204800,10807.6464],[1273291200,10807.6464],[1273377600,10807.6464],[1273464000,10807.6464],[1273550400,10807.6464],[1273636800,10807.6464],[1273723200,10807.6464],[1273809600,10807.6464],[1273896000,10807.6464],[1273982400,10807.6464],[1274068800,10807.6464],[1274155200,10807.6464],[1274241600,10807.6464],[1274328000,10807.6464],[1274414400,10807.6464],[1274500800,10807.6464],[1274587200,10807.6464],[1274673600,10807.6464],[1274760000,10807.6464],[1274846400,10807.6464],[1274932800,10807.6464],[1275019200,10807.6464],[1275105600,10807.6464],[1275192000,10807.6464],[1275278400,10807.6464],[1275364800,10807.6464],[1275451200,10807.6464],[1275537600,10807.6464],[1275624000,10807.6464],[1275710400,10807.6464],[1275796800,10807.6464],[1275883200,10807.6464],[1275969600,10807.6464],[1276056000,10807.6464],[1276142400,10807.6464],[1276228800,10807.6464],[1276315200,10807.6464],[1276401600,10807.6464],[1276488000,10807.6464],[1276574400,10807.6464],[1276660800,10807.6464],[1276747200,10807.6464],[1276833600,10807.6464],[1276920000,10807.6464],[1277006400,10807.6464],[1277092800,10807.6464],[1277179200,10807.6464],[1277265600,10807.6464],[1277352000,10807.6464],[1277438400,10807.6464],[1277524800,10807.6464],[1277611200,10807.6464],[1277697600,10807.6464],[1277784000,10807.6464],[1277870400,10807.6464],[1277956800,10807.6464],[1278043200,10807.6464],[1278129600,10807.6464],[1278216000,10807.6464],[1278302400,10807.6464],[1278388800,10807.6464],[1278475200,10807.6464],[1278561600,10807.6464],[1278648000,10807.6464],[1278734400,10807.6464],[1278820800,10807.6464],[1278907200,10807.6464],[1278993600,10807.6464],[1279080000,10807.6464],[1279166400,10807.6464],[1279252800,10807.6464],[1279339200,10807.6464],[1279425600,10807.6464],[1279512000,10807.6464],[1279598400,10807.6464],[1279684800,10807.6464],[1279771200,10807.6464],[1279857600,10807.6464],[1279944000,10807.6464],[1280030400,10807.6464],[1280116800,10807.6464],[1280203200,10807.6464],[1280289600,10807.6464],[1280376000,10807.6464],[1280462400,10807.6464],[1280548800,10807.6464],[1280635200,10807.6464],[1280721600,10807.6464],[1280808000,10807.6464],[1280894400,10807.6464],[1280980800,10807.6464],[1281067200,10807.6464],[1281153600,10807.6464],[1281240000,10807.6464],[1281326400,10807.6464],[1281412800,10807.6464],[1281499200,10807.6464],[1281585600,10807.6464],[1281672000,10807.6464],[1281758400,10807.6464],[1281844800,10807.6464],[1281931200,10807.6464],[1282017600,10807.6464],[1282104000,10807.6464],[1282190400,10807.6464],[1282276800,10807.6464],[1282363200,10807.6464],[1282449600,10807.6464],[1282536000,10807.6464],[1282622400,10807.6464],[1282708800,10807.6464],[1282795200,10807.6464],[1282881600,10807.6464],[1282968000,10807.6464],[1283054400,10807.6464],[1283140800,10807.6464],[1283227200,10807.6464],[1283313600,10807.6464],[1283400000,10807.6464],[1283486400,10807.6464],[1283572800,10807.6464],[1283659200,10807.6464],[1283745600,10807.6464],[1283832000,10807.6464],[1283918400,10807.6464],[1284004800,10807.6464],[1284091200,10807.6464],[1284177600,10807.6464],[1284264000,10807.6464],[1284350400,10807.6464],[1284436800,10807.6464],[1284523200,10807.6464],[1284609600,10807.6464],[1284696000,10807.6464],[1284782400,10807.6464],[1284868800,10807.6464],[1284955200,10807.6464],[1285041600,10807.6464],[1285128000,10807.6464],[1285214400,10807.6464],[1285300800,10807.6464],[1285387200,10807.6464],[1285473600,10807.6464],[1285560000,10807.6464],[1285646400,10807.6464],[1285732800,10807.6464],[1285819200,10807.6464],[1285905600,10807.6464],[1285992000,10807.6464],[1286078400,10807.6464],[1286164800,10807.6464],[1286251200,10807.6464],[1286337600,10807.6464],[1286424000,10807.6464],[1286510400,10807.6464],[1286596800,10807.6464],[1286683200,10807.6464],[1286769600,10807.6464],[1286856000,10807.6464],[1286942400,10807.6464],[1287028800,10807.6464],[1287115200,10807.6464],[1287201600,10807.6464],[1287288000,10807.6464],[1287374400,10807.6464],[1287460800,10807.6464],[1287547200,10807.6464],[1287633600,10807.6464],[1287720000,10807.6464],[1287806400,10807.6464],[1287892800,10807.6464],[1287979200,10807.6464],[1288065600,10807.6464],[1288152000,10807.6464],[1288238400,10807.6464],[1288324800,10807.6464],[1288411200,10807.6464],[1288497600,10807.6464],[1288584000,10807.6464],[1288670400,10807.6464],[1288756800,10807.6464],[1288843200,10807.6464],[1288929600,10807.6464],[1289016000,10807.6464],[1289102400,10807.6464],[1289192400,10807.6464],[1289278800,10807.6464],[1289365200,10807.6464],[1289451600,10807.6464],[1289538000,10807.6464],[1289624400,10807.6464],[1289710800,10807.6464],[1289797200,10807.6464],[1289883600,10807.6464],[1289970000,10807.6464],[1290056400,10807.6464],[1290142800,10807.6464],[1290229200,10807.6464],[1290315600,10807.6464],[1290402000,10807.6464],[1290488400,10807.6464],[1290574800,10807.6464],[1290661200,10807.6464],[1290747600,10807.6464],[1290834000,10807.6464],[1290920400,10807.6464],[1291006800,10807.6464],[1291093200,10807.6464],[1291179600,10807.6464],[1291266000,10807.6464],[1291352400,10807.6464],[1291438800,10807.6464],[1291525200,10807.6464],[1291611600,10807.6464],[1291698000,10807.6464],[1291784400,10807.6464],[1291870800,10807.6464],[1291957200,10807.6464],[1292043600,10807.6464],[1292130000,10807.6464],[1292216400,10807.6464],[1292302800,10807.6464],[1292389200,10807.6464],[1292475600,10807.6464],[1292562000,10807.6464],[1292648400,10807.6464],[1292734800,10807.6464],[1292821200,10807.6464],[1292907600,10807.6464],[1292994000,10807.6464],[1293080400,10807.6464],[1293166800,10807.6464],[1293253200,10807.6464],[1293339600,10807.6464],[1293426000,10807.6464],[1293512400,10807.6464],[1293598800,10807.6464],[1293685200,10807.6464],[1293771600,10807.6464],[1293858000,10807.6464],[1293944400,10807.6464],[1294030800,10807.6464],[1294117200,10807.6464],[1294203600,10807.6464],[1294290000,10807.6464],[1294376400,10807.6464],[1294462800,10807.6464],[1294549200,10807.6464],[1294635600,10807.6464],[1294722000,10807.6464],[1294808400,10807.6464],[1294894800,10807.6464],[1294981200,10807.6464],[1295067600,10807.6464],[1295154000,10807.6464],[1295240400,10807.6464],[1295326800,10807.6464],[1295413200,10807.6464],[1295499600,10807.6464],[1295586000,10807.6464],[1295672400,10807.6464],[1295758800,10807.6464],[1295845200,10807.6464],[1295931600,10807.6464],[1296018000,10807.6464],[1296104400,10807.6464],[1296190800,10807.6464],[1296277200,10807.6464],[1296363600,10807.6464],[1296450000,10807.6464],[1296536400,10807.6464],[1296622800,10807.6464],[1296709200,10807.6464],[1296795600,10807.6464],[1296882000,10807.6464],[1296968400,10807.6464],[1297054800,10807.6464],[1297141200,10807.6464],[1297227600,10807.6464],[1297314000,10807.6464],[1297400400,10807.6464],[1297486800,10807.6464],[1297573200,10807.6464],[1297659600,10807.6464],[1297746000,10807.6464],[1297832400,10807.6464],[1297918800,10807.6464],[1298005200,10807.6464],[1298091600,10807.6464],[1298178000,10807.6464],[1298264400,10807.6464],[1298350800,10807.6464],[1298437200,10807.6464],[1298523600,10807.6464],[1298610000,10807.6464],[1298696400,10807.6464],[1298782800,10807.6464],[1298869200,10807.6464],[1298955600,10807.6464],[1299042000,10807.6464],[1299128400,10807.6464],[1299214800,10807.6464],[1299301200,10807.6464],[1299387600,10807.6464],[1299474000,10807.6464],[1299560400,10807.6464],[1299646800,10807.6464],[1299733200,10807.6464],[1299819600,10807.6464],[1299906000,10807.6464],[1299992400,10807.6464],[1300075200,10807.6464],[1300161600,10807.6464],[1300248000,10807.6464],[1300334400,10807.6464],[1300420800,10807.6464],[1300507200,10807.6464],[1300593600,10807.6464],[1300680000,10807.6464],[1300766400,10807.6464],[1300852800,10807.6464],[1300939200,10807.6464],[1301025600,10807.6464],[1301112000,10807.6464],[1301198400,10807.6464],[1301284800,10807.6464],[1301371200,10807.6464],[1301457600,10807.6464],[1301544000,10807.6464],[1301630400,10807.6464],[1301716800,10807.6464],[1301803200,10807.6464],[1301889600,10807.6464],[1301976000,10807.6464],[1302062400,10807.6464],[1302148800,10807.6464],[1302235200,10807.6464],[1302321600,10807.6464],[1302408000,10807.6464],[1302494400,10807.6464],[1302580800,10807.6464],[1302667200,10807.6464],[1302753600,10807.6464],[1302840000,10807.6464],[1302926400,10807.6464],[1303012800,10807.6464],[1303099200,10807.6464],[1303185600,10807.6464],[1303272000,10807.6464],[1303358400,10807.6464],[1303444800,10807.6464],[1303531200,10807.6464],[1303617600,10807.6464],[1303704000,10807.6464],[1303790400,10807.6464],[1303876800,10807.6464],[1303963200,10807.6464],[1304049600,10807.6464],[1304136000,10807.6464],[1304222400,10807.6464],[1304308800,10807.6464],[1304395200,10807.6464],[1304481600,10807.6464],[1304568000,10807.6464],[1304654400,10807.6464],[1304740800,10807.6464],[1304827200,10807.6464],[1304913600,10807.6464],[1305000000,10807.6464],[1305086400,10807.6464],[1305172800,10807.6464],[1305259200,10807.6464],[1305345600,10807.6464],[1305432000,10807.6464],[1305518400,10807.6464],[1305604800,10807.6464],[1305691200,10807.6464],[1305777600,10807.6464],[1305864000,10807.6464],[1305950400,10807.6464],[1306036800,10807.6464],[1306123200,10807.6464],[1306209600,10807.6464],[1306296000,10807.6464],[1306382400,10807.6464],[1306468800,10807.6464],[1306555200,10807.6464],[1306641600,10807.6464],[1306728000,10807.6464],[1306814400,10807.6464],[1306900800,10807.6464],[1306987200,10807.6464],[1307073600,10807.6464],[1307160000,10807.6464],[1307246400,10807.6464],[1307332800,10807.6464],[1307419200,10807.6464],[1307505600,10807.6464],[1307592000,10807.6464],[1307678400,10807.6464],[1307764800,10807.6464],[1307851200,10807.6464],[1307937600,10807.6464],[1308024000,10807.6464],[1308110400,10807.6464],[1308196800,10807.6464],[1308283200,10807.6464],[1308369600,10807.6464],[1308456000,10807.6464],[1308542400,10807.6464],[1308628800,10807.6464],[1308715200,10807.6464],[1308801600,10807.6464],[1308888000,10807.6464],[1308974400,10807.6464],[1309060800,10807.6464],[1309147200,10807.6464],[1309233600,10807.6464],[1309320000,10807.6464],[1309406400,10807.6464],[1309492800,10807.6464],[1309579200,10807.6464],[1309665600,10807.6464],[1309752000,10807.6464],[1309838400,10807.6464],[1309924800,10807.6464],[1310011200,10807.6464],[1310097600,10807.6464],[1310184000,10807.6464],[1310270400,10807.6464],[1310356800,10807.6464],[1310443200,10807.6464],[1310529600,10807.6464],[1310616000,10807.6464],[1310702400,10807.6464],[1310788800,10807.6464],[1310875200,10807.6464],[1310961600,10807.6464],[1311048000,10807.6464],[1311134400,10807.6464],[1311220800,10807.6464],[1311307200,10807.6464],[1311393600,10807.6464],[1311480000,10807.6464],[1311566400,10807.6464],[1311652800,10807.6464],[1311739200,10807.6464],[1311825600,10807.6464],[1311912000,10807.6464],[1311998400,10807.6464],[1312084800,10807.6464],[1312171200,10807.6464],[1312257600,10807.6464],[1312344000,10807.6464],[1312430400,10807.6464],[1312516800,10807.6464],[1312603200,10807.6464],[1312689600,10807.6464],[1312776000,10807.6464],[1312862400,10807.6464],[1312948800,10807.6464],[1313035200,10807.6464],[1313121600,10807.6464],[1313208000,10807.6464],[1313294400,10807.6464],[1313380800,10807.6464],[1313467200,10807.6464],[1313553600,10807.6464],[1313640000,10807.6464],[1313726400,10807.6464],[1313812800,10807.6464],[1313899200,10807.6464],[1313985600,10807.6464],[1314072000,10807.6464],[1314158400,10807.6464],[1314244800,10807.6464],[1314331200,10807.6464],[1314417600,10807.6464],[1314504000,10807.6464],[1314590400,10807.6464],[1314676800,10807.6464],[1314763200,10807.6464],[1314849600,10807.6464],[1314936000,10807.6464],[1315022400,10807.6464],[1315108800,10807.6464],[1315195200,10807.6464],[1315281600,10807.6464],[1315368000,10807.6464],[1315454400,10807.6464],[1315540800,10807.6464],[1315627200,10807.6464],[1315713600,10807.6464],[1315800000,10807.6464],[1315886400,10807.6464],[1315972800,10807.6464],[1316059200,10807.6464],[1316145600,10807.6464],[1316232000,10807.6464],[1316318400,10807.6464],[1316404800,10807.6464],[1316491200,10807.6464],[1316577600,10807.6464],[1316664000,10807.6464],[1316750400,10807.6464],[1316836800,10807.6464],[1316923200,10807.6464],[1317009600,10807.6464],[1317096000,10807.6464],[1317182400,10807.6464],[1317268800,10807.6464],[1317355200,10807.6464],[1317441600,10807.6464],[1317528000,10807.6464],[1317614400,10807.6464],[1317700800,10807.6464],[1317787200,10807.6464],[1317873600,10807.6464],[1317960000,10807.6464],[1318046400,10807.6464],[1318132800,10807.6464],[1318219200,10807.6464],[1318305600,10807.6464],[1318392000,10807.6464],[1318478400,10807.6464],[1318564800,10807.6464],[1318651200,10807.6464],[1318737600,10807.6464],[1318824000,10807.6464],[1318910400,10807.6464],[1318996800,10807.6464],[1319083200,10807.6464],[1319169600,10807.6464],[1319256000,10807.6464],[1319342400,10807.6464],[1319428800,10807.6464],[1319515200,10807.6464],[1319601600,10807.6464],[1319688000,10807.6464],[1319774400,10807.6464],[1319860800,10807.6464],[1319947200,10807.6464],[1320033600,10807.6464],[1320120000,10807.6464],[1320206400,10807.6464],[1320292800,10807.6464],[1320379200,10807.6464],[1320465600,10807.6464],[1320552000,10807.6464],[1320642000,10807.6464],[1320728400,10807.6464],[1320814800,10807.6464],[1320901200,10807.6464],[1320987600,10807.6464],[1321074000,10807.6464],[1321160400,10807.6464],[1321246800,10807.6464],[1321333200,10807.6464],[1321419600,10807.6464],[1321506000,10807.6464],[1321592400,10807.6464],[1321678800,10807.6464],[1321765200,10807.6464],[1321851600,10807.6464],[1321938000,10807.6464],[1322024400,10807.6464],[1322110800,10807.6464],[1322197200,10807.6464],[1322283600,10807.6464],[1322370000,10807.6464],[1322456400,10807.6464],[1322542800,10807.6464],[1322629200,10807.6464],[1322715600,10807.6464],[1322802000,10807.6464],[1322888400,10807.6464],[1322974800,10807.6464],[1323061200,10807.6464],[1323147600,10807.6464],[1323234000,10807.6464],[1323320400,10807.6464],[1323406800,10807.6464],[1323493200,10807.6464],[1323579600,10807.6464],[1323666000,10807.6464],[1323752400,10807.6464],[1323838800,10807.6464],[1323925200,10807.6464],[1324011600,10807.6464],[1324098000,10807.6464],[1324184400,10807.6464],[1324270800,10807.6464],[1324357200,10807.6464],[1324443600,10807.6464],[1324530000,10807.6464],[1324616400,10807.6464],[1324702800,10807.6464],[1324789200,10807.6464],[1324875600,10807.6464],[1324962000,10807.6464],[1325048400,10807.6464],[1325134800,10807.6464],[1325221200,10807.6464],[1325307600,10807.6464],[1325394000,10807.6464],[1325480400,10807.6464],[1325566800,10807.6464],[1325653200,10807.6464],[1325739600,10807.6464],[1325826000,10807.6464],[1325912400,10807.6464],[1325998800,10807.6464],[1326085200,10807.6464],[1326171600,10807.6464],[1326258000,10807.6464],[1326344400,10807.6464],[1326430800,10807.6464],[1326517200,10807.6464],[1326603600,10807.6464],[1326690000,10807.6464],[1326776400,10807.6464],[1326862800,10807.6464],[1326949200,10807.6464],[1327035600,10807.6464],[1327122000,10807.6464],[1327208400,10807.6464],[1327294800,10807.6464],[1327381200,10807.6464],[1327467600,10807.6464],[1327554000,10807.6464],[1327640400,10807.6464],[1327726800,10807.6464],[1327813200,10807.6464],[1327899600,10807.6464],[1327986000,10807.6464],[1328072400,10807.6464],[1328158800,10807.6464],[1328245200,10807.6464],[1328331600,10807.6464],[1328418000,10807.6464],[1328504400,10807.6464],[1328590800,10807.6464],[1328677200,10807.6464],[1328763600,10807.6464],[1328850000,10807.6464],[1328936400,10807.6464],[1329022800,10807.6464],[1329109200,10807.6464],[1329195600,10807.6464],[1329282000,10807.6464],[1329368400,10807.6464],[1329454800,10807.6464],[1329541200,10807.6464],[1329627600,10807.6464],[1329714000,10807.6464],[1329800400,10807.6464],[1329886800,10807.6464],[1329973200,10807.6464],[1330059600,10807.6464],[1330146000,10807.6464],[1330232400,10807.6464],[1330318800,10807.6464],[1330405200,10807.6464],[1330491600,10807.6464],[1330578000,10807.6464],[1330664400,10807.6464],[1330750800,10807.6464],[1330837200,10807.6464],[1330923600,10807.6464],[1331010000,10807.6464],[1331096400,10807.6464],[1331182800,10807.6464],[1331269200,10807.6464],[1331355600,10807.6464],[1331442000,10807.6464],[1331524800,10807.6464],[1331611200,10807.6464],[1331697600,10807.6464],[1331784000,10807.6464],[1331870400,10807.6464],[1331956800,10807.6464],[1332043200,10807.6464],[1332129600,10807.6464],[1332216000,10807.6464],[1332302400,10807.6464],[1332388800,10807.6464],[1332475200,10807.6464],[1332561600,10807.6464],[1332648000,10807.6464],[1332734400,10807.6464],[1332820800,10807.6464],[1332907200,10807.6464],[1332993600,10807.6464],[1333080000,10807.6464],[1333166400,10807.6464],[1333252800,10807.6464],[1333339200,10807.6464],[1333425600,10807.6464],[1333512000,10807.6464],[1333598400,10807.6464],[1333684800,10807.6464],[1333771200,10807.6464],[1333857600,10807.6464],[1333944000,10807.6464],[1334030400,10807.6464],[1334116800,10807.6464],[1334203200,10807.6464],[1334289600,10807.6464],[1334376000,10807.6464],[1334462400,10807.6464],[1334548800,10807.6464],[1334635200,10807.6464],[1334721600,10807.6464],[1334808000,10807.6464],[1334894400,10807.6464],[1334980800,10807.6464],[1335067200,10807.6464],[1335153600,10807.6464],[1335240000,10807.6464],[1335326400,10807.6464],[1335412800,10807.6464],[1335499200,10807.6464],[1335585600,10807.6464],[1335672000,10807.6464],[1335758400,10807.6464],[1335844800,10807.6464],[1335931200,10807.6464],[1336017600,10807.6464],[1336104000,10807.6464],[1336190400,10807.6464],[1336276800,10807.6464],[1336363200,10807.6464],[1336449600,10807.6464],[1336536000,10807.6464],[1336622400,10807.6464],[1336708800,10807.6464],[1336795200,10807.6464],[1336881600,10807.6464],[1336968000,10807.6464],[1337054400,10807.6464],[1337140800,10807.6464],[1337227200,10807.6464],[1337313600,10807.6464],[1337400000,10807.6464],[1337486400,10807.6464],[1337572800,10807.6464],[1337659200,10807.6464],[1337745600,10807.6464],[1337832000,10807.6464],[1337918400,10807.6464],[1338004800,10807.6464],[1338091200,10807.6464],[1338177600,10807.6464],[1338264000,10807.6464],[1338350400,10807.6464],[1338436800,10807.6464],[1338523200,10807.6464],[1338609600,10807.6464],[1338696000,10807.6464],[1338782400,10807.6464],[1338868800,10807.6464],[1338955200,10807.6464],[1339041600,10807.6464],[1339128000,10807.6464],[1339214400,10807.6464],[1339300800,10807.6464],[1339387200,10807.6464],[1339473600,10807.6464],[1339560000,10807.6464],[1339646400,10807.6464],[1339732800,10807.6464],[1339819200,10807.6464],[1339905600,10807.6464],[1339992000,10807.6464],[1340078400,10807.6464],[1340164800,10807.6464],[1340251200,10807.6464],[1340337600,10807.6464],[1340424000,10807.6464],[1340510400,10807.6464],[1340596800,10807.6464],[1340683200,10807.6464],[1340769600,10807.6464],[1340856000,10807.6464],[1340942400,10807.6464],[1341028800,10807.6464],[1341115200,10807.6464],[1341201600,10807.6464],[1341288000,10807.6464],[1341374400,10807.6464],[1341460800,10807.6464],[1341547200,10807.6464],[1341633600,10807.6464],[1341720000,10807.6464],[1341806400,10807.6464],[1341892800,10807.6464],[1341979200,10807.6464],[1342065600,10807.6464],[1342152000,10807.6464],[1342238400,10807.6464],[1342324800,10807.6464],[1342411200,10807.6464],[1342497600,10807.6464],[1342584000,10807.6464],[1342670400,10807.6464],[1342756800,10807.6464],[1342843200,10807.6464],[1342929600,10807.6464],[1343016000,10807.6464],[1343102400,10807.6464],[1343188800,10807.6464],[1343275200,10807.6464],[1343361600,10807.6464],[1343448000,10807.6464],[1343534400,10807.6464],[1343620800,10807.6464],[1343707200,10807.6464],[1343793600,10807.6464],[1343880000,10807.6464],[1343966400,10807.6464],[1344052800,10807.6464],[1344139200,10807.6464],[1344225600,10807.6464],[1344312000,10807.6464],[1344398400,10807.6464],[1344484800,10807.6464],[1344571200,10807.6464],[1344657600,10807.6464],[1344744000,10807.6464],[1344830400,10807.6464],[1344916800,10807.6464],[1345003200,10807.6464],[1345089600,10807.6464],[1345176000,10807.6464],[1345262400,10807.6464],[1345348800,10807.6464],[1345435200,10807.6464],[1345521600,10807.6464],[1345608000,10807.6464],[1345694400,10807.6464],[1345780800,10807.6464],[1345867200,10807.6464],[1345953600,10807.6464],[1346040000,10807.6464],[1346126400,10807.6464],[1346212800,10807.6464],[1346299200,10807.6464],[1346385600,10807.6464],[1346472000,10807.6464],[1346558400,10807.6464],[1346644800,10807.6464],[1346731200,10807.6464],[1346817600,10807.6464],[1346904000,10807.6464],[1346990400,10807.6464],[1347076800,10807.6464],[1347163200,10807.6464],[1347249600,10807.6464],[1347336000,10807.6464],[1347422400,10807.6464],[1347508800,10807.6464],[1347595200,10807.6464],[1347681600,10807.6464],[1347768000,10807.6464],[1347854400,10807.6464],[1347940800,10807.6464],[1348027200,10807.6464],[1348113600,10807.6464],[1348200000,10807.6464],[1348286400,10807.6464],[1348372800,10807.6464],[1348459200,10807.6464],[1348545600,10807.6464],[1348632000,10807.6464],[1348718400,10807.6464],[1348804800,10807.6464],[1348891200,10807.6464],[1348977600,10807.6464],[1349064000,10807.6464],[1349150400,10807.6464],[1349236800,10807.6464],[1349323200,10807.6464],[1349409600,10807.6464],[1349496000,10807.6464],[1349582400,10807.6464],[1349668800,10807.6464],[1349755200,10807.6464],[1349841600,10807.6464],[1349928000,10807.6464],[1350014400,10807.6464],[1350100800,10807.6464],[1350187200,10807.6464],[1350273600,10807.6464],[1350360000,10807.6464],[1350446400,10807.6464],[1350532800,10807.6464],[1350619200,10807.6464],[1350705600,10807.6464],[1350792000,10807.6464],[1350878400,10807.6464],[1350964800,10807.6464],[1351051200,10807.6464],[1351137600,10807.6464],[1351224000,10807.6464],[1351310400,10807.6464],[1351396800,10807.6464],[1351483200,10807.6464],[1351569600,10807.6464],[1351656000,10807.6464],[1351742400,10807.6464],[1351828800,10807.6464],[1351915200,10807.6464],[1352001600,10807.6464],[1352091600,10807.6464],[1352178000,10807.6464],[1352264400,10807.6464],[1352350800,10807.6464],[1352437200,10807.6464],[1352523600,10807.6464],[1352610000,10807.6464],[1352696400,10807.6464],[1352782800,10807.6464],[1352869200,10807.6464],[1352955600,10807.6464],[1353042000,10807.6464],[1353128400,10807.6464],[1353214800,10807.6464],[1353301200,10807.6464],[1353387600,10807.6464],[1353474000,10807.6464],[1353560400,10807.6464],[1353646800,10807.6464],[1353733200,10807.6464],[1353819600,10807.6464],[1353906000,10807.6464],[1353992400,10807.6464],[1354078800,10807.6464],[1354165200,10807.6464],[1354251600,10807.6464],[1354338000,10807.6464],[1354424400,10807.6464],[1354510800,10807.6464],[1354597200,10807.6464],[1354683600,10807.6464],[1354770000,10807.6464],[1354856400,10807.6464],[1354942800,10807.6464],[1355029200,10807.6464],[1355115600,10807.6464],[1355202000,10807.6464],[1355288400,10807.6464],[1355374800,10807.6464],[1355461200,10807.6464],[1355547600,10807.6464],[1355634000,10807.6464],[1355720400,10807.6464],[1355806800,10807.6464],[1355893200,10807.6464],[1355979600,10807.6464],[1356066000,10807.6464],[1356152400,10807.6464],[1356238800,10807.6464],[1356325200,10807.6464],[1356411600,10807.6464],[1356498000,10807.6464],[1356584400,10807.6464],[1356670800,10807.6464],[1356757200,10807.6464],[1356843600,10807.6464],[1356930000,10807.6464],[1357016400,10807.6464],[1357102800,10807.6464],[1357189200,10807.6464],[1357275600,10807.6464],[1357362000,10807.6464],[1357448400,10807.6464],[1357534800,10807.6464],[1357621200,10807.6464],[1357707600,10807.6464],[1357794000,10807.6464],[1357880400,10807.6464],[1357966800,10807.6464],[1358053200,10807.6464],[1358139600,10807.6464],[1358226000,10807.6464],[1358312400,10807.6464],[1358398800,10807.6464],[1358485200,10807.6464],[1358571600,10807.6464],[1358658000,10807.6464],[1358744400,10807.6464],[1358830800,10807.6464],[1358917200,10807.6464],[1359003600,10807.6464],[1359090000,10807.6464],[1359176400,10807.6464],[1359262800,10807.6464],[1359349200,10807.6464],[1359435600,10807.6464],[1359522000,10807.6464],[1359608400,10807.6464],[1359694800,10807.6464],[1359781200,10807.6464],[1359867600,10807.6464],[1359954000,10807.6464],[1360040400,10807.6464],[1360126800,10807.6464],[1360213200,10807.6464],[1360299600,10807.6464],[1360386000,10807.6464],[1360472400,10807.6464],[1360558800,10807.6464],[1360645200,10807.6464],[1360731600,10807.6464],[1360818000,10807.6464],[1360904400,10807.6464],[1360990800,10807.6464],[1361077200,10807.6464],[1361163600,10807.6464],[1361250000,10807.6464],[1361336400,10807.6464],[1361422800,10807.6464],[1361509200,10807.6464],[1361595600,10807.6464],[1361682000,10807.6464],[1361768400,10807.6464],[1361854800,10807.6464],[1361941200,10807.6464],[1362027600,10807.6464],[1362114000,10807.6464],[1362200400,10807.6464],[1362286800,10807.6464],[1362373200,10807.6464],[1362459600,10807.6464],[1362546000,10807.6464],[1362632400,10807.6464],[1362718800,10807.6464],[1362805200,10807.6464],[1362891600,10807.6464],[1362974400,10807.6464],[1363060800,10807.6464],[1363147200,10807.6464],[1363233600,10807.6464],[1363320000,10807.6464],[1363406400,10807.6464],[1363492800,10807.6464],[1363579200,10807.6464],[1363665600,10807.6464],[1363752000,10807.6464],[1363838400,10807.6464],[1363924800,10807.6464],[1364011200,10807.6464],[1364097600,10807.6464],[1364184000,10807.6464],[1364270400,10807.6464],[1364356800,10807.6464],[1364443200,10807.6464],[1364529600,10807.6464],[1364616000,10807.6464],[1364702400,10807.6464],[1364788800,10807.6464],[1364875200,10807.6464],[1364961600,10807.6464],[1365048000,10807.6464],[1365134400,10807.6464],[1365220800,10807.6464],[1365307200,10807.6464],[1365393600,10807.6464],[1365480000,10807.6464],[1365566400,10807.6464],[1365652800,10807.6464],[1365739200,10807.6464],[1365825600,10807.6464],[1365912000,10807.6464],[1365998400,10807.6464],[1366084800,10807.6464],[1366171200,10807.6464],[1366257600,10807.6464],[1366344000,10807.6464],[1366430400,10807.6464],[1366516800,10807.6464],[1366603200,10807.6464],[1366689600,10807.6464],[1366776000,10807.6464],[1366862400,10807.6464],[1366948800,10807.6464],[1367035200,10807.6464],[1367121600,10807.6464],[1367208000,10807.6464],[1367294400,10807.6464],[1367380800,10807.6464],[1367467200,10807.6464],[1367553600,10807.6464],[1367640000,10807.6464],[1367726400,10807.6464],[1367812800,10807.6464],[1367899200,10807.6464],[1367985600,10807.6464],[1368072000,10807.6464],[1368158400,10807.6464],[1368244800,10807.6464],[1368331200,10807.6464],[1368417600,10807.6464],[1368504000,10807.6464],[1368590400,10807.6464],[1368676800,10807.6464],[1368763200,10807.6464],[1368849600,10807.6464],[1368936000,10807.6464],[1369022400,10807.6464],[1369108800,10807.6464],[1369195200,10807.6464],[1369281600,10807.6464],[1369368000,10807.6464],[1369454400,10807.6464],[1369540800,10807.6464],[1369627200,10807.6464],[1369713600,10807.6464],[1369800000,10807.6464],[1369886400,10807.6464],[1369972800,10807.6464],[1370059200,10807.6464],[1370145600,10807.6464],[1370232000,10807.6464],[1370318400,10807.6464],[1370404800,10807.6464],[1370491200,10807.6464],[1370577600,10807.6464],[1370664000,10807.6464],[1370750400,10807.6464],[1370836800,10807.6464],[1370923200,10807.6464],[1371009600,10807.6464],[1371096000,10807.6464],[1371182400,10807.6464],[1371268800,10807.6464],[1371355200,10807.6464],[1371441600,10807.6464],[1371528000,10807.6464],[1371614400,10807.6464],[1371700800,10807.6464],[1371787200,10807.6464],[1371873600,10807.6464],[1371960000,10807.6464],[1372046400,10807.6464],[1372132800,10807.6464],[1372219200,10807.6464],[1372305600,10807.6464],[1372392000,10807.6464],[1372478400,10807.6464],[1372564800,10807.6464],[1372651200,10807.6464],[1372737600,10807.6464],[1372824000,10807.6464],[1372910400,10807.6464],[1372996800,10807.6464],[1373083200,10807.6464],[1373169600,10807.6464],[1373256000,10807.6464],[1373342400,10807.6464],[1373428800,10807.6464],[1373515200,10807.6464],[1373601600,10807.6464],[1373688000,10807.6464],[1373774400,10807.6464],[1373860800,10807.6464],[1373947200,10807.6464],[1374033600,10807.6464],[1374120000,10807.6464],[1374206400,10807.6464],[1374292800,10807.6464],[1374379200,10807.6464],[1374465600,10807.6464],[1374552000,10807.6464],[1374638400,10807.6464],[1374724800,10807.6464],[1374811200,10807.6464],[1374897600,10807.6464],[1374984000,10807.6464],[1375070400,10807.6464],[1375156800,10807.6464],[1375243200,10807.6464],[1375329600,10807.6464],[1375416000,11664.8318],[1375502400,11664.8318],[1375588800,11664.8318],[1375675200,11664.8318],[1375761600,11664.8318],[1375848000,11664.8318],[1375934400,11664.8318],[1376020800,11664.8318],[1376107200,11664.8318],[1376193600,11664.8318],[1376280000,11664.8318],[1376366400,11664.8318],[1376452800,11664.8318],[1376539200,11664.8318],[1376625600,11664.8318],[1376712000,11664.8318],[1376798400,11664.8318],[1376884800,11664.8318],[1376971200,11664.8318],[1377057600,11664.8318],[1377144000,11664.8318],[1377230400,11664.8318],[1377316800,11664.8318],[1377403200,11664.8318],[1377489600,11664.8318],[1377576000,11664.8318],[1377662400,11664.8318],[1377748800,11664.8318],[1377835200,11664.8318],[1377921600,11664.8318],[1378008000,11664.8318],[1378094400,11664.8318],[1378180800,11664.8318],[1378267200,11664.8318],[1378353600,11664.8318],[1378440000,11664.8318],[1378526400,11664.8318],[1378612800,11664.8318],[1378699200,11664.8318],[1378785600,11664.8318],[1378872000,11664.8318],[1378958400,11664.8318],[1379044800,11664.8318],[1379131200,11664.8318],[1379217600,11664.8318],[1379304000,11664.8318],[1379390400,11664.8318],[1379476800,11664.8318],[1379563200,11664.8318],[1379649600,11664.8318],[1379736000,11664.8318],[1379822400,11664.8318],[1379908800,11664.8318],[1379995200,11664.8318],[1380081600,11664.8318],[1380168000,11664.8318],[1380254400,11664.8318],[1380340800,11664.8318],[1380427200,11664.8318],[1380513600,11664.8318],[1380600000,11664.8318],[1380686400,11664.8318],[1380772800,11664.8318],[1380859200,11664.8318],[1380945600,11664.8318],[1381032000,11664.8318],[1381118400,11664.8318],[1381204800,11664.8318],[1381291200,11664.8318],[1381377600,11664.8318],[1381464000,11664.8318],[1381550400,11664.8318],[1381636800,11664.8318],[1381723200,11664.8318],[1381809600,11664.8318],[1381896000,11664.8318],[1381982400,11664.8318],[1382068800,11664.8318],[1382155200,11664.8318],[1382241600,11664.8318],[1382328000,11664.8318],[1382414400,11664.8318],[1382500800,11664.8318],[1382587200,11664.8318],[1382673600,11664.8318],[1382760000,11664.8318],[1382846400,11664.8318],[1382932800,11664.8318],[1383019200,11664.8318],[1383105600,11664.8318],[1383192000,11664.8318],[1383278400,11664.8318],[1383364800,11664.8318],[1383451200,11664.8318],[1383541200,11664.8318],[1383627600,11664.8318],[1383714000,11664.8318],[1383800400,11664.8318],[1383886800,11664.8318],[1383973200,11664.8318],[1384059600,11664.8318],[1384146000,11664.8318],[1384232400,11664.8318],[1384318800,11664.8318],[1384405200,11664.8318],[1384491600,11664.8318],[1384578000,11664.8318],[1384664400,11664.8318],[1384750800,11664.8318],[1384837200,11664.8318],[1384923600,11664.8318],[1385010000,11664.8318],[1385096400,11664.8318],[1385182800,11664.8318],[1385269200,11664.8318],[1385355600,11664.8318],[1385442000,11664.8318],[1385528400,11664.8318],[1385614800,11664.8318],[1385701200,11664.8318],[1385787600,11664.8318],[1385874000,11664.8318],[1385960400,11664.8318],[1386046800,11664.8318],[1386133200,11664.8318],[1386219600,11664.8318],[1386306000,11664.8318],[1386392400,11664.8318],[1386478800,11664.8318],[1386565200,11664.8318],[1386651600,11664.8318],[1386738000,11664.8318],[1386824400,11664.8318],[1386910800,11664.8318],[1386997200,11664.8318],[1387083600,11664.8318],[1387170000,11664.8318],[1387256400,11664.8318],[1387342800,11664.8318],[1387429200,11664.8318],[1387515600,11664.8318],[1387602000,11664.8318],[1387688400,11664.8318],[1387774800,11664.8318],[1387861200,11664.8318],[1387947600,11664.8318],[1388034000,11664.8318],[1388120400,11664.8318],[1388206800,11664.8318],[1388293200,11664.8318],[1388379600,11664.8318],[1388466000,11664.8318],[1388552400,11664.8318],[1388638800,11664.8318],[1388725200,11664.8318],[1388811600,11664.8318],[1388898000,11664.8318],[1388984400,11664.8318],[1389070800,11664.8318],[1389157200,11664.8318],[1389243600,11664.8318],[1389330000,11664.8318],[1389416400,11664.8318],[1389502800,11664.8318],[1389589200,11664.8318],[1389675600,11664.8318],[1389762000,11664.8318],[1389848400,11664.8318],[1389934800,11664.8318],[1390021200,11664.8318],[1390107600,11664.8318],[1390194000,11664.8318],[1390280400,11664.8318],[1390366800,11664.8318],[1390453200,11664.8318],[1390539600,11664.8318],[1390626000,11664.8318],[1390712400,11664.8318],[1390798800,11664.8318],[1390885200,11664.8318],[1390971600,11664.8318],[1391058000,11664.8318],[1391144400,11664.8318],[1391230800,11664.8318],[1391317200,11664.8318],[1391403600,11664.8318],[1391490000,11664.8318],[1391576400,11664.8318],[1391662800,11664.8318],[1391749200,11664.8318],[1391835600,11664.8318],[1391922000,11664.8318],[1392008400,11664.8318],[1392094800,11664.8318],[1392181200,11664.8318],[1392267600,11664.8318],[1392354000,11664.8318],[1392440400,11664.8318],[1392526800,11664.8318],[1392613200,11664.8318],[1392699600,11664.8318],[1392786000,11664.8318],[1392872400,11664.8318],[1392958800,11664.8318],[1393045200,11664.8318],[1393131600,11664.8318],[1393218000,11664.8318],[1393304400,11664.8318],[1393390800,11664.8318],[1393477200,11664.8318],[1393563600,11664.8318],[1393650000,11664.8318],[1393736400,11664.8318],[1393822800,11664.8318],[1393909200,11664.8318],[1393995600,11664.8318],[1394082000,11664.8318],[1394168400,11664.8318],[1394254800,11664.8318],[1394341200,11664.8318],[1394424000,11664.8318],[1394510400,11664.8318],[1394596800,11664.8318],[1394683200,11664.8318],[1394769600,11664.8318],[1394856000,11664.8318],[1394942400,11664.8318],[1395028800,11664.8318],[1395115200,11664.8318],[1395201600,11664.8318],[1395288000,11664.8318],[1395374400,11664.8318],[1395460800,11664.8318],[1395547200,11664.8318],[1395633600,11664.8318],[1395720000,11664.8318],[1395806400,11664.8318],[1395892800,11664.8318],[1395979200,11664.8318],[1396065600,11664.8318],[1396152000,11664.8318],[1396238400,11664.8318],[1396324800,11664.8318],[1396411200,11664.8318],[1396497600,11664.8318],[1396584000,11664.8318],[1396670400,11664.8318],[1396756800,11664.8318],[1396843200,11664.8318],[1396929600,11664.8318],[1397016000,11664.8318],[1397102400,11664.8318],[1397188800,11664.8318],[1397275200,11664.8318],[1397361600,11664.8318],[1397448000,11664.8318],[1397534400,11664.8318],[1397620800,11664.8318],[1397707200,11664.8318],[1397793600,11664.8318],[1397880000,11664.8318],[1397966400,11664.8318],[1398052800,11664.8318],[1398139200,11664.8318],[1398225600,11664.8318],[1398312000,11664.8318],[1398398400,11664.8318],[1398484800,11664.8318],[1398571200,11664.8318],[1398657600,11664.8318],[1398744000,11664.8318],[1398830400,11664.8318],[1398916800,11664.8318],[1399003200,11664.8318],[1399089600,11664.8318],[1399176000,11664.8318],[1399262400,11664.8318],[1399348800,11664.8318],[1399435200,11664.8318],[1399521600,11664.8318],[1399608000,11664.8318],[1399694400,11664.8318],[1399780800,11664.8318],[1399867200,11664.8318],[1399953600,11664.8318],[1400040000,11664.8318],[1400126400,11664.8318],[1400212800,11664.8318],[1400299200,11664.8318],[1400385600,11664.8318],[1400472000,11664.8318],[1400558400,11664.8318],[1400644800,11664.8318],[1400731200,11664.8318],[1400817600,11664.8318],[1400904000,11664.8318],[1400990400,11664.8318],[1401076800,11664.8318],[1401163200,11664.8318],[1401249600,11664.8318],[1401336000,11664.8318],[1401422400,11664.8318],[1401508800,11664.8318],[1401595200,11664.8318],[1401681600,11664.8318],[1401768000,11664.8318],[1401854400,11664.8318],[1401940800,11664.8318],[1402027200,11664.8318],[1402113600,11664.8318],[1402200000,11664.8318],[1402286400,11664.8318],[1402372800,11664.8318],[1402459200,11664.8318],[1402545600,11664.8318],[1402632000,11664.8318],[1402718400,11664.8318],[1402804800,11664.8318],[1402891200,11664.8318],[1402977600,11664.8318],[1403064000,11664.8318],[1403150400,11664.8318],[1403236800,11664.8318],[1403323200,11664.8318],[1403409600,11664.8318],[1403496000,11664.8318],[1403582400,11664.8318],[1403668800,11664.8318],[1403755200,11664.8318],[1403841600,11664.8318],[1403928000,11664.8318],[1404014400,11664.8318],[1404100800,11664.8318],[1404187200,11664.8318],[1404273600,11664.8318],[1404360000,11664.8318],[1404446400,11664.8318],[1404532800,11664.8318],[1404619200,11664.8318],[1404705600,11664.8318],[1404792000,11664.8318],[1404878400,11664.8318],[1404964800,11664.8318],[1405051200,11664.8318],[1405137600,11664.8318],[1405224000,11664.8318],[1405310400,11664.8318],[1405396800,11664.8318],[1405483200,11664.8318],[1405569600,11664.8318],[1405656000,11664.8318],[1405742400,11664.8318],[1405828800,11664.8318],[1405915200,11664.8318],[1406001600,11664.8318],[1406088000,11664.8318],[1406174400,11664.8318],[1406260800,11664.8318],[1406347200,11664.8318],[1406433600,11664.8318],[1406520000,11664.8318],[1406606400,11664.8318],[1406692800,11664.8318],[1406779200,11664.8318],[1406865600,11664.8318],[1406952000,13527.572],[1407038400,13527.572],[1407124800,13527.572],[1407211200,13527.572],[1407297600,13527.572],[1407384000,13527.572],[1407470400,13527.572],[1407556800,13527.572],[1407643200,13527.572],[1407729600,13527.572],[1407816000,13527.572],[1407902400,13527.572],[1407988800,13527.572],[1408075200,13527.572],[1408161600,13527.572],[1408248000,13527.572],[1408334400,13527.572],[1408420800,13527.572],[1408507200,13527.572],[1408593600,13527.572],[1408680000,13527.572],[1408766400,13527.572],[1408852800,13527.572],[1408939200,13527.572],[1409025600,13527.572],[1409112000,13527.572],[1409198400,13527.572],[1409284800,13527.572],[1409371200,13527.572],[1409457600,13527.572],[1409544000,13527.572],[1409630400,13527.572],[1409716800,13527.572],[1409803200,13527.572],[1409889600,13527.572],[1409976000,13527.572],[1410062400,13527.572],[1410148800,13527.572],[1410235200,13527.572],[1410321600,13527.572],[1410408000,13527.572],[1410494400,13527.572],[1410580800,13527.572],[1410667200,13527.572],[1410753600,13527.572],[1410840000,13527.572],[1410926400,13527.572],[1411012800,13527.572],[1411099200,13527.572],[1411185600,13527.572],[1411272000,13527.572],[1411358400,13527.572],[1411444800,13527.572],[1411531200,13527.572],[1411617600,13527.572],[1411704000,13527.572],[1411790400,13527.572],[1411876800,13527.572],[1411963200,13527.572],[1412049600,13527.572],[1412136000,13527.572],[1412222400,13527.572],[1412308800,13527.572],[1412395200,13527.572],[1412481600,13527.572],[1412568000,13527.572],[1412654400,13527.572],[1412740800,13527.572],[1412827200,13527.572],[1412913600,13527.572],[1413000000,13527.572],[1413086400,13527.572],[1413172800,13527.572],[1413259200,13527.572],[1413345600,13527.572],[1413432000,13527.572],[1413518400,13527.572],[1413604800,13527.572],[1413691200,13527.572],[1413777600,13527.572],[1413864000,13527.572],[1413950400,13527.572],[1414036800,13527.572],[1414123200,13527.572],[1414209600,13527.572],[1414296000,13527.572],[1414382400,13527.572],[1414468800,13527.572],[1414555200,13527.572],[1414641600,13527.572],[1414728000,13527.572],[1414814400,13527.572],[1414900800,13527.572],[1414990800,13527.572],[1415077200,13527.572],[1415163600,13527.572],[1415250000,13527.572],[1415336400,13527.572],[1415422800,13527.572],[1415509200,13527.572],[1415595600,13527.572],[1415682000,13527.572],[1415768400,13527.572],[1415854800,13527.572],[1415941200,13527.572],[1416027600,13527.572],[1416114000,13527.572],[1416200400,13527.572],[1416286800,13527.572],[1416373200,13527.572],[1416459600,13527.572],[1416546000,13527.572],[1416632400,13527.572],[1416718800,13527.572],[1416805200,13527.572],[1416891600,13527.572],[1416978000,13527.572],[1417064400,13527.572],[1417150800,13527.572],[1417237200,13527.572],[1417323600,13527.572],[1417410000,13527.572],[1417496400,13527.572],[1417582800,13527.572],[1417669200,13527.572],[1417755600,13527.572],[1417842000,13527.572],[1417928400,13527.572],[1418014800,13527.572],[1418101200,13527.572],[1418187600,13527.572],[1418274000,13527.572],[1418360400,13527.572],[1418446800,13527.572],[1418533200,13527.572],[1418619600,13527.572],[1418706000,13527.572],[1418792400,13527.572],[1418878800,13527.572],[1418965200,13527.572],[1419051600,13527.572],[1419138000,13527.572],[1419224400,13527.572],[1419310800,13527.572],[1419397200,13527.572],[1419483600,13527.572],[1419570000,13527.572],[1419656400,13527.572],[1419742800,13527.572],[1419829200,13527.572],[1419915600,13527.572],[1420002000,13527.572],[1420088400,13527.572],[1420174800,13527.572],[1420261200,13527.572],[1420347600,13527.572],[1420434000,13527.572],[1420520400,13527.572],[1420606800,13527.572],[1420693200,13527.572],[1420779600,13527.572],[1420866000,13527.572],[1420952400,13527.572],[1421038800,13527.572],[1421125200,13527.572],[1421211600,13527.572],[1421298000,13527.572],[1421384400,13527.572],[1421470800,13527.572],[1421557200,13527.572],[1421643600,13527.572],[1421730000,13527.572],[1421816400,13527.572],[1421902800,13527.572],[1421989200,13527.572],[1422075600,13527.572],[1422162000,13527.572],[1422248400,13527.572],[1422334800,13527.572],[1422421200,13527.572],[1422507600,13527.572],[1422594000,13527.572],[1422680400,13527.572],[1422766800,13527.572],[1422853200,13527.572],[1422939600,13527.572],[1423026000,13527.572],[1423112400,13527.572],[1423198800,13527.572],[1423285200,13527.572],[1423371600,13527.572],[1423458000,13527.572],[1423544400,13527.572],[1423630800,13527.572],[1423717200,13527.572],[1423803600,13527.572],[1423890000,13527.572],[1423976400,13527.572],[1424062800,13527.572],[1424149200,13527.572],[1424235600,13527.572],[1424322000,13527.572],[1424408400,13527.572],[1424494800,13527.572],[1424581200,13527.572],[1424667600,13527.572],[1424754000,13527.572],[1424840400,13527.572],[1424926800,13527.572],[1425013200,13527.572],[1425099600,13527.572],[1425186000,13527.572],[1425272400,13527.572],[1425358800,13527.572],[1425445200,13527.572],[1425531600,13527.572],[1425618000,13527.572],[1425704400,13527.572],[1425790800,13527.572],[1425873600,13527.572],[1425960000,13527.572],[1426046400,13527.572],[1426132800,13527.572],[1426219200,13527.572],[1426305600,13527.572],[1426392000,13527.572],[1426478400,13527.572],[1426564800,13527.572],[1426651200,13527.572],[1426737600,13527.572],[1426824000,13527.572],[1426910400,13527.572],[1426996800,13527.572],[1427083200,13527.572],[1427169600,13527.572],[1427256000,13527.572],[1427342400,13527.572],[1427428800,13527.572],[1427515200,13527.572],[1427601600,13527.572],[1427688000,13527.572],[1427774400,13527.572],[1427860800,13527.572],[1427947200,13527.572],[1428033600,13527.572],[1428120000,13527.572],[1428206400,13527.572],[1428292800,13527.572],[1428379200,13527.572],[1428465600,13527.572],[1428552000,13527.572],[1428638400,13527.572],[1428724800,13527.572],[1428811200,13527.572],[1428897600,13527.572],[1428984000,13527.572],[1429070400,13527.572],[1429156800,13527.572],[1429243200,13527.572],[1429329600,13527.572],[1429416000,13527.572],[1429502400,13527.572],[1429588800,13527.572],[1429675200,13527.572],[1429761600,13527.572],[1429848000,13527.572],[1429934400,13527.572],[1430020800,13527.572],[1430107200,13527.572],[1430193600,13527.572],[1430280000,13527.572],[1430366400,13527.572],[1430452800,13527.572],[1430539200,13527.572],[1430625600,13527.572],[1430712000,13527.572],[1430798400,13527.572],[1430884800,13527.572],[1430971200,13527.572],[1431057600,13527.572],[1431144000,13527.572],[1431230400,13527.572],[1431316800,13527.572],[1431403200,13527.572],[1431489600,13527.572],[1431576000,13527.572],[1431662400,13527.572],[1431748800,13527.572],[1431835200,13527.572],[1431921600,13527.572],[1432008000,13527.572],[1432094400,13527.572],[1432180800,13527.572],[1432267200,13527.572],[1432353600,13527.572],[1432440000,13527.572],[1432526400,13527.572],[1432612800,13527.572],[1432699200,13527.572],[1432785600,13527.572],[1432872000,13527.572],[1432958400,13527.572],[1433044800,13527.572],[1433131200,13527.572],[1433217600,13527.572],[1433304000,13527.572],[1433390400,13527.572],[1433476800,13527.572],[1433563200,13527.572],[1433649600,13527.572],[1433736000,13527.572],[1433822400,13527.572],[1433908800,13527.572],[1433995200,13527.572],[1434081600,13527.572],[1434168000,13527.572],[1434254400,13527.572],[1434340800,13527.572],[1434427200,13527.572],[1434513600,13527.572],[1434600000,13527.572],[1434686400,13527.572],[1434772800,13527.572],[1434859200,13527.572],[1434945600,13527.572],[1435032000,13527.572],[1435118400,13527.572],[1435204800,13527.572],[1435291200,13527.572],[1435377600,13527.572],[1435464000,13527.572],[1435550400,13527.572],[1435636800,13527.572],[1435723200,13527.572],[1435809600,13527.572],[1435896000,13527.572],[1435982400,13527.572],[1436068800,13527.572],[1436155200,13527.572],[1436241600,13527.572],[1436328000,13527.572],[1436414400,13527.572],[1436500800,13527.572],[1436587200,13527.572],[1436673600,13527.572],[1436760000,13527.572],[1436846400,13527.572],[1436932800,13527.572],[1437019200,13527.572],[1437105600,13527.572],[1437192000,13527.572],[1437278400,13527.572],[1437364800,13527.572],[1437451200,13527.572],[1437537600,13527.572],[1437624000,13527.572],[1437710400,13527.572],[1437796800,13527.572],[1437883200,13527.572],[1437969600,13527.572],[1438056000,13527.572],[1438142400,13527.572],[1438228800,13527.572],[1438315200,13527.572],[1438401600,13527.572],[1438488000,13527.572],[1438574400,13527.572],[1438660800,14159.497499999999],[1438747200,14159.497499999999],[1438833600,14159.497499999999],[1438920000,14159.497499999999],[1439006400,14159.497499999999],[1439092800,14159.497499999999],[1439179200,14159.497499999999],[1439265600,14159.497499999999],[1439352000,14159.497499999999],[1439438400,14159.497499999999],[1439524800,14159.497499999999],[1439611200,14159.497499999999],[1439697600,14159.497499999999],[1439784000,14159.497499999999],[1439870400,14159.497499999999],[1439956800,14159.497499999999],[1440043200,14159.497499999999],[1440129600,14159.497499999999],[1440216000,14159.497499999999],[1440302400,14159.497499999999],[1440388800,14159.497499999999],[1440475200,14159.497499999999],[1440561600,14159.497499999999],[1440648000,14159.497499999999],[1440734400,14159.497499999999],[1440820800,14159.497499999999],[1440907200,14159.497499999999],[1440993600,14159.497499999999],[1441080000,14159.497499999999],[1441166400,14159.497499999999],[1441252800,14159.497499999999],[1441339200,14159.497499999999],[1441425600,14159.497499999999],[1441512000,14159.497499999999],[1441598400,14159.497499999999],[1441684800,14159.497499999999],[1441771200,14159.497499999999],[1441857600,14159.497499999999],[1441944000,14159.497499999999],[1442030400,14159.497499999999],[1442116800,14159.497499999999],[1442203200,14159.497499999999],[1442289600,14159.497499999999],[1442376000,14159.497499999999],[1442462400,14159.497499999999],[1442548800,14159.497499999999],[1442635200,14159.497499999999],[1442721600,14159.497499999999],[1442808000,14159.497499999999],[1442894400,14159.497499999999],[1442980800,14159.497499999999],[1443067200,14159.497499999999],[1443153600,14159.497499999999],[1443240000,14159.497499999999],[1443326400,14159.497499999999],[1443412800,14159.497499999999],[1443499200,14159.497499999999],[1443585600,14159.497499999999],[1443672000,14159.497499999999],[1443758400,14159.497499999999],[1443844800,14159.497499999999],[1443931200,14159.497499999999],[1444017600,14159.497499999999],[1444104000,14159.497499999999],[1444190400,14159.497499999999],[1444276800,14159.497499999999],[1444363200,14159.497499999999],[1444449600,14159.497499999999],[1444536000,14159.497499999999],[1444622400,14159.497499999999],[1444708800,14159.497499999999],[1444795200,14159.497499999999],[1444881600,14159.497499999999],[1444968000,14159.497499999999],[1445054400,14159.497499999999],[1445140800,14159.497499999999],[1445227200,14159.497499999999],[1445313600,14159.497499999999],[1445400000,14159.497499999999],[1445486400,14159.497499999999],[1445572800,14159.497499999999],[1445659200,14159.497499999999],[1445745600,14159.497499999999],[1445832000,14159.497499999999],[1445918400,14159.497499999999],[1446004800,14159.497499999999],[1446091200,14159.497499999999],[1446177600,14159.497499999999],[1446264000,14159.497499999999],[1446350400,14159.497499999999],[1446440400,14159.497499999999],[1446526800,14159.497499999999],[1446613200,14159.497499999999],[1446699600,14159.497499999999],[1446786000,14159.497499999999],[1446872400,14159.497499999999],[1446958800,14159.497499999999],[1447045200,14159.497499999999],[1447131600,14159.497499999999],[1447218000,14159.497499999999],[1447304400,14159.497499999999],[1447390800,14159.497499999999],[1447477200,14159.497499999999],[1447563600,14159.497499999999],[1447650000,14159.497499999999],[1447736400,14159.497499999999],[1447822800,14159.497499999999],[1447909200,14159.497499999999],[1447995600,14159.497499999999],[1448082000,14159.497499999999],[1448168400,14159.497499999999],[1448254800,14159.497499999999],[1448341200,14159.497499999999],[1448427600,14159.497499999999],[1448514000,14159.497499999999],[1448600400,14159.497499999999],[1448686800,14159.497499999999],[1448773200,14159.497499999999],[1448859600,14159.497499999999],[1448946000,14159.497499999999],[1449032400,14159.497499999999],[1449118800,14159.497499999999],[1449205200,14159.497499999999],[1449291600,14159.497499999999],[1449378000,14159.497499999999],[1449464400,14159.497499999999],[1449550800,14159.497499999999],[1449637200,14159.497499999999],[1449723600,14159.497499999999],[1449810000,14159.497499999999],[1449896400,14159.497499999999],[1449982800,14159.497499999999],[1450069200,14159.497499999999],[1450155600,14159.497499999999],[1450242000,14159.497499999999],[1450328400,14159.497499999999],[1450414800,14159.497499999999],[1450501200,14159.497499999999],[1450587600,14159.497499999999],[1450674000,14159.497499999999],[1450760400,14159.497499999999],[1450846800,14159.497499999999],[1450933200,14159.497499999999],[1451019600,14159.497499999999],[1451106000,14159.497499999999],[1451192400,14159.497499999999],[1451278800,14159.497499999999],[1451365200,14159.497499999999],[1451451600,14159.497499999999],[1451538000,14159.497499999999],[1451624400,14159.497499999999],[1451710800,14159.497499999999],[1451797200,14159.497499999999],[1451883600,14159.497499999999],[1451970000,14159.497499999999],[1452056400,14159.497499999999],[1452142800,14159.497499999999],[1452229200,14159.497499999999],[1452315600,14159.497499999999],[1452402000,14159.497499999999],[1452488400,14159.497499999999],[1452574800,14159.497499999999],[1452661200,14159.497499999999],[1452747600,14159.497499999999],[1452834000,14159.497499999999],[1452920400,14159.497499999999],[1453006800,14159.497499999999],[1453093200,14159.497499999999],[1453179600,14159.497499999999],[1453266000,14159.497499999999],[1453352400,14159.497499999999],[1453438800,14159.497499999999],[1453525200,14159.497499999999],[1453611600,14159.497499999999],[1453698000,14159.497499999999],[1453784400,14159.497499999999],[1453870800,14159.497499999999],[1453957200,14159.497499999999],[1454043600,14159.497499999999],[1454130000,14159.497499999999],[1454216400,14159.497499999999],[1454302800,14159.497499999999],[1454389200,14159.497499999999],[1454475600,14159.497499999999],[1454562000,14159.497499999999],[1454648400,14159.497499999999],[1454734800,14159.497499999999],[1454821200,14159.497499999999],[1454907600,14159.497499999999],[1454994000,14159.497499999999],[1455080400,14159.497499999999],[1455166800,14159.497499999999],[1455253200,14159.497499999999],[1455339600,14159.497499999999],[1455426000,14159.497499999999],[1455512400,14159.497499999999],[1455598800,14159.497499999999],[1455685200,14159.497499999999],[1455771600,14159.497499999999],[1455858000,14159.497499999999],[1455944400,14159.497499999999],[1456030800,14159.497499999999],[1456117200,14159.497499999999],[1456203600,14159.497499999999],[1456290000,14159.497499999999],[1456376400,14159.497499999999],[1456462800,14159.497499999999],[1456549200,14159.497499999999],[1456635600,14159.497499999999],[1456722000,14159.497499999999],[1456808400,14159.497499999999],[1456894800,14159.497499999999],[1456981200,14159.497499999999],[1457067600,14159.497499999999],[1457154000,14159.497499999999],[1457240400,14159.497499999999],[1457326800,14159.497499999999],[1457413200,14159.497499999999],[1457499600,14159.497499999999],[1457586000,14159.497499999999],[1457672400,14159.497499999999],[1457758800,14159.497499999999],[1457845200,14159.497499999999],[1457928000,14159.497499999999],[1458014400,14159.497499999999],[1458100800,14159.497499999999],[1458187200,14159.497499999999],[1458273600,14159.497499999999],[1458360000,14159.497499999999],[1458446400,14159.497499999999],[1458532800,14159.497499999999],[1458619200,14159.497499999999],[1458705600,14159.497499999999],[1458792000,14159.497499999999],[1458878400,14159.497499999999],[1458964800,14159.497499999999],[1459051200,14159.497499999999],[1459137600,14159.497499999999],[1459224000,14159.497499999999],[1459310400,14159.497499999999],[1459396800,14159.497499999999],[1459483200,14159.497499999999],[1459569600,14159.497499999999],[1459656000,14159.497499999999],[1459742400,14159.497499999999],[1459828800,14159.497499999999],[1459915200,14159.497499999999],[1460001600,14159.497499999999],[1460088000,14159.497499999999],[1460174400,14159.497499999999],[1460260800,14159.497499999999],[1460347200,14159.497499999999],[1460433600,14159.497499999999],[1460520000,14159.497499999999],[1460606400,14159.497499999999],[1460692800,14159.497499999999],[1460779200,14159.497499999999],[1460865600,14159.497499999999],[1460952000,14159.497499999999],[1461038400,14159.497499999999],[1461124800,14159.497499999999],[1461211200,14159.497499999999],[1461297600,14159.497499999999],[1461384000,14159.497499999999],[1461470400,14159.497499999999],[1461556800,14159.497499999999],[1461643200,14159.497499999999],[1461729600,14159.497499999999],[1461816000,14159.497499999999],[1461902400,14159.497499999999],[1461988800,14159.497499999999],[1462075200,14159.497499999999],[1462161600,14159.497499999999],[1462248000,14159.497499999999],[1462334400,14159.497499999999],[1462420800,14159.497499999999],[1462507200,14159.497499999999],[1462593600,14159.497499999999],[1462680000,14159.497499999999],[1462766400,14159.497499999999],[1462852800,14159.497499999999],[1462939200,14159.497499999999],[1463025600,14159.497499999999],[1463112000,14159.497499999999],[1463198400,14159.497499999999],[1463284800,14159.497499999999],[1463371200,14159.497499999999],[1463457600,14159.497499999999],[1463544000,14159.497499999999],[1463630400,14159.497499999999],[1463716800,14159.497499999999],[1463803200,14159.497499999999],[1463889600,14159.497499999999],[1463976000,14159.497499999999],[1464062400,14159.497499999999],[1464148800,14159.497499999999],[1464235200,14159.497499999999],[1464321600,14159.497499999999],[1464408000,14159.497499999999],[1464494400,14159.497499999999],[1464580800,14159.497499999999],[1464667200,14159.497499999999],[1464753600,14159.497499999999],[1464840000,14159.497499999999],[1464926400,14159.497499999999],[1465012800,14159.497499999999],[1465099200,14159.497499999999],[1465185600,14159.497499999999],[1465272000,14159.497499999999],[1465358400,14159.497499999999],[1465444800,14159.497499999999],[1465531200,14159.497499999999],[1465617600,14159.497499999999],[1465704000,14159.497499999999],[1465790400,14159.497499999999],[1465876800,14159.497499999999],[1465963200,14159.497499999999],[1466049600,14159.497499999999],[1466136000,14159.497499999999],[1466222400,14159.497499999999],[1466308800,14159.497499999999],[1466395200,14159.497499999999],[1466481600,14159.497499999999],[1466568000,14159.497499999999],[1466654400,14159.497499999999],[1466740800,14159.497499999999],[1466827200,14159.497499999999],[1466913600,14159.497499999999],[1467000000,14159.497499999999],[1467086400,14159.497499999999],[1467172800,14159.497499999999],[1467259200,14159.497499999999],[1467345600,14159.497499999999],[1467432000,14159.497499999999],[1467518400,14159.497499999999],[1467604800,14159.497499999999],[1467691200,14159.497499999999],[1467777600,14159.497499999999],[1467864000,14159.497499999999],[1467950400,14159.497499999999],[1468036800,14159.497499999999],[1468123200,14159.497499999999],[1468209600,14159.497499999999],[1468296000,14159.497499999999],[1468382400,14159.497499999999],[1468468800,14159.497499999999],[1468555200,14159.497499999999],[1468641600,14159.497499999999],[1468728000,14159.497499999999],[1468814400,14159.497499999999],[1468900800,14159.497499999999],[1468987200,14159.497499999999],[1469073600,14159.497499999999],[1469160000,14159.497499999999],[1469246400,14159.497499999999],[1469332800,14159.497499999999],[1469419200,14159.497499999999],[1469505600,14159.497499999999],[1469592000,14159.497499999999],[1469678400,14159.497499999999],[1469764800,14159.497499999999],[1469851200,14159.497499999999],[1469937600,14159.497499999999],[1470024000,14159.497499999999],[1470110400,14159.497499999999],[1470196800,14159.497499999999],[1470283200,14159.497499999999],[1470369600,14159.497499999999],[1470456000,14159.497499999999],[1470542400,14159.497499999999],[1470628800,14159.497499999999],[1470715200,14159.497499999999],[1470801600,14159.497499999999],[1470888000,14159.497499999999],[1470974400,14159.497499999999],[1471060800,14159.497499999999],[1471147200,14159.497499999999],[1471233600,14159.497499999999],[1471320000,14159.497499999999],[1471406400,14159.497499999999],[1471492800,14159.497499999999],[1471579200,14159.497499999999],[1471665600,14159.497499999999],[1471752000,14159.497499999999],[1471838400,14159.497499999999],[1471924800,14159.497499999999],[1472011200,14159.497499999999],[1472097600,14159.497499999999],[1472184000,14159.497499999999],[1472270400,14159.497499999999],[1472356800,14159.497499999999],[1472443200,14159.497499999999],[1472529600,14159.497499999999],[1472616000,14159.497499999999],[1472702400,14159.497499999999],[1472788800,14159.497499999999],[1472875200,14159.497499999999],[1472961600,14159.497499999999],[1473048000,14159.497499999999],[1473134400,14159.497499999999],[1473220800,14159.497499999999],[1473307200,14159.497499999999],[1473393600,14159.497499999999],[1473480000,14159.497499999999],[1473566400,14159.497499999999],[1473652800,14159.497499999999],[1473739200,14159.497499999999],[1473825600,14159.497499999999],[1473912000,14159.497499999999],[1473998400,14159.497499999999],[1474084800,14159.497499999999],[1474171200,14159.497499999999],[1474257600,14159.497499999999],[1474344000,14159.497499999999],[1474430400,14159.497499999999],[1474516800,14159.497499999999],[1474603200,14159.497499999999],[1474689600,14159.497499999999],[1474776000,14159.497499999999],[1474862400,14159.497499999999],[1474948800,14159.497499999999],[1475035200,14159.497499999999],[1475121600,14159.497499999999],[1475208000,14159.497499999999],[1475294400,14159.497499999999],[1475380800,14159.497499999999],[1475467200,14159.497499999999],[1475553600,14159.497499999999],[1475640000,14159.497499999999],[1475726400,14159.497499999999],[1475812800,14159.497499999999],[1475899200,14159.497499999999],[1475985600,14159.497499999999],[1476072000,14159.497499999999],[1476158400,14159.497499999999],[1476244800,14159.497499999999],[1476331200,14159.497499999999],[1476417600,14159.497499999999],[1476504000,14159.497499999999],[1476590400,14159.497499999999],[1476676800,14159.497499999999],[1476763200,14159.497499999999],[1476849600,14159.497499999999],[1476936000,14159.497499999999],[1477022400,14159.497499999999],[1477108800,14159.497499999999],[1477195200,14159.497499999999],[1477281600,14159.497499999999],[1477368000,14159.497499999999],[1477454400,14159.497499999999],[1477540800,14159.497499999999],[1477627200,14159.497499999999],[1477713600,14159.497499999999],[1477800000,14159.497499999999],[1477886400,14159.497499999999],[1477972800,14159.497499999999],[1478059200,14159.497499999999],[1478145600,14159.497499999999],[1478232000,14159.497499999999],[1478318400,14159.497499999999],[1478404800,14159.497499999999],[1478494800,14159.497499999999],[1478581200,14159.497499999999],[1478667600,14159.497499999999],[1478754000,14159.497499999999],[1478840400,14159.497499999999],[1478926800,14159.497499999999],[1479013200,14159.497499999999],[1479099600,14159.497499999999],[1479186000,14159.497499999999],[1479272400,14159.497499999999],[1479358800,14159.497499999999],[1479445200,14159.497499999999],[1479531600,14159.497499999999],[1479618000,14159.497499999999],[1479704400,14159.497499999999],[1479790800,14159.497499999999],[1479877200,14159.497499999999],[1479963600,14159.497499999999],[1480050000,14159.497499999999],[1480136400,14159.497499999999],[1480222800,14159.497499999999],[1480309200,14159.497499999999],[1480395600,14159.497499999999],[1480482000,14159.497499999999],[1480568400,14159.497499999999],[1480654800,14159.497499999999],[1480741200,14159.497499999999],[1480827600,14159.497499999999],[1480914000,14159.497499999999],[1481000400,14159.497499999999],[1481086800,14159.497499999999],[1481173200,14159.497499999999],[1481259600,14159.497499999999],[1481346000,14159.497499999999],[1481432400,14159.497499999999],[1481518800,14159.497499999999],[1481605200,14159.497499999999],[1481691600,14159.497499999999],[1481778000,14159.497499999999],[1481864400,14159.497499999999],[1481950800,14159.497499999999],[1482037200,14159.497499999999],[1482123600,14159.497499999999],[1482210000,14159.497499999999],[1482296400,14159.497499999999],[1482382800,14159.497499999999],[1482469200,14159.497499999999],[1482555600,14159.497499999999],[1482642000,14159.497499999999],[1482728400,14159.497499999999],[1482814800,14159.497499999999],[1482901200,14159.497499999999],[1482987600,14159.497499999999],[1483074000,14159.497499999999],[1483160400,14159.497499999999],[1483246800,14159.497499999999],[1483333200,14159.497499999999],[1483419600,14159.497499999999],[1483506000,14159.497499999999],[1483592400,14159.497499999999],[1483678800,14159.497499999999],[1483765200,14159.497499999999],[1483851600,14159.497499999999],[1483938000,14159.497499999999],[1484024400,14159.497499999999],[1484110800,14159.497499999999],[1484197200,14159.497499999999],[1484283600,14159.497499999999],[1484370000,14159.497499999999],[1484456400,14159.497499999999],[1484542800,14159.497499999999],[1484629200,14159.497499999999],[1484715600,14159.497499999999],[1484802000,14159.497499999999],[1484888400,14159.497499999999],[1484974800,14159.497499999999],[1485061200,14159.497499999999],[1485147600,14159.497499999999],[1485234000,14159.497499999999],[1485320400,14159.497499999999],[1485406800,14159.497499999999],[1485493200,14159.497499999999],[1485579600,14159.497499999999],[1485666000,14159.497499999999],[1485752400,14159.497499999999],[1485838800,14159.497499999999],[1485925200,14159.497499999999],[1486011600,14159.497499999999],[1486098000,14159.497499999999],[1486184400,14159.497499999999],[1486270800,14159.497499999999],[1486357200,14159.497499999999],[1486443600,14159.497499999999],[1486530000,14159.497499999999],[1486616400,14159.497499999999],[1486702800,14159.497499999999],[1486789200,14159.497499999999],[1486875600,14159.497499999999],[1486962000,14159.497499999999],[1487048400,14159.497499999999],[1487134800,14159.497499999999],[1487221200,14159.497499999999],[1487307600,14159.497499999999],[1487394000,14159.497499999999],[1487480400,14159.497499999999],[1487566800,14159.497499999999],[1487653200,14159.497499999999],[1487739600,14159.497499999999],[1487826000,14159.497499999999],[1487912400,14159.497499999999],[1487998800,14159.497499999999],[1488085200,14159.497499999999],[1488171600,14159.497499999999],[1488258000,14159.497499999999],[1488344400,14159.497499999999],[1488430800,14159.497499999999],[1488517200,14159.497499999999],[1488603600,14159.497499999999],[1488690000,14159.497499999999],[1488776400,14159.497499999999],[1488862800,14159.497499999999],[1488949200,14159.497499999999],[1489035600,14159.497499999999],[1489122000,14159.497499999999],[1489208400,14159.497499999999],[1489294800,14159.497499999999],[1489377600,14159.497499999999],[1489464000,14159.497499999999],[1489550400,14159.497499999999],[1489636800,14159.497499999999],[1489723200,14159.497499999999],[1489809600,14159.497499999999],[1489896000,14159.497499999999],[1489982400,14159.497499999999],[1490068800,14159.497499999999],[1490155200,14159.497499999999],[1490241600,14159.497499999999],[1490328000,14159.497499999999],[1490414400,14159.497499999999],[1490500800,14159.497499999999],[1490587200,14159.497499999999],[1490673600,14159.497499999999],[1490760000,14159.497499999999],[1490846400,14159.497499999999],[1490932800,14159.497499999999],[1491019200,14159.497499999999],[1491105600,14159.497499999999],[1491192000,14159.497499999999],[1491278400,14159.497499999999],[1491364800,14159.497499999999],[1491451200,14159.497499999999],[1491537600,14159.497499999999],[1491624000,14159.497499999999],[1491710400,14159.497499999999],[1491796800,14159.497499999999],[1491883200,14159.497499999999],[1491969600,14159.497499999999],[1492056000,14159.497499999999],[1492142400,14159.497499999999],[1492228800,14159.497499999999],[1492315200,14159.497499999999],[1492401600,14159.497499999999],[1492488000,14159.497499999999],[1492574400,14159.497499999999],[1492660800,14159.497499999999],[1492747200,14159.497499999999],[1492833600,14159.497499999999],[1492920000,14159.497499999999],[1493006400,14159.497499999999],[1493092800,14159.497499999999],[1493179200,14159.497499999999],[1493265600,14159.497499999999],[1493352000,14159.497499999999],[1493438400,14159.497499999999],[1493524800,14159.497499999999],[1493611200,14159.497499999999],[1493697600,14159.497499999999],[1493784000,14159.497499999999],[1493870400,14159.497499999999],[1493956800,14159.497499999999],[1494043200,14159.497499999999],[1494129600,14159.497499999999],[1494216000,14159.497499999999],[1494302400,14159.497499999999],[1494388800,14159.497499999999],[1494475200,14159.497499999999],[1494561600,14159.497499999999],[1494648000,14159.497499999999],[1494734400,14159.497499999999],[1494820800,14159.497499999999],[1494907200,14159.497499999999],[1494993600,14159.497499999999],[1495080000,14159.497499999999],[1495166400,14159.497499999999],[1495252800,14159.497499999999],[1495339200,14159.497499999999],[1495425600,14159.497499999999],[1495512000,14159.497499999999],[1495598400,14159.497499999999],[1495684800,14159.497499999999],[1495771200,14159.497499999999],[1495857600,14159.497499999999],[1495944000,14159.497499999999],[1496030400,14159.497499999999],[1496116800,14159.497499999999],[1496203200,14159.497499999999],[1496289600,14159.497499999999],[1496376000,14159.497499999999],[1496462400,14159.497499999999],[1496548800,14159.497499999999],[1496635200,14159.497499999999],[1496721600,14159.497499999999],[1496808000,14159.497499999999],[1496894400,14159.497499999999],[1496980800,14159.497499999999],[1497067200,14159.497499999999],[1497153600,14159.497499999999],[1497240000,14159.497499999999],[1497326400,14159.497499999999],[1497412800,14159.497499999999],[1497499200,14159.497499999999],[1497585600,14159.497499999999],[1497672000,14159.497499999999],[1497758400,14159.497499999999],[1497844800,14159.497499999999],[1497931200,14159.497499999999],[1498017600,14159.497499999999],[1498104000,14159.497499999999],[1498190400,14159.497499999999],[1498276800,14159.497499999999],[1498363200,14159.497499999999],[1498449600,14159.497499999999],[1498536000,14159.497499999999],[1498622400,14159.497499999999],[1498708800,14159.497499999999],[1498795200,14159.497499999999],[1498881600,14159.497499999999],[1498968000,14159.497499999999],[1499054400,14159.497499999999],[1499140800,14159.497499999999],[1499227200,14159.497499999999],[1499313600,14159.497499999999],[1499400000,14159.497499999999],[1499486400,14159.497499999999],[1499572800,14159.497499999999],[1499659200,14159.497499999999],[1499745600,14159.497499999999],[1499832000,14159.497499999999],[1499918400,14159.497499999999],[1500004800,14159.497499999999],[1500091200,14159.497499999999],[1500177600,14159.497499999999],[1500264000,14159.497499999999],[1500350400,14159.497499999999],[1500436800,14159.497499999999],[1500523200,14159.497499999999],[1500609600,14159.497499999999],[1500696000,14159.497499999999],[1500782400,14159.497499999999],[1500868800,14159.497499999999],[1500955200,14159.497499999999],[1501041600,14159.497499999999],[1501128000,14159.497499999999],[1501214400,14159.497499999999],[1501300800,14159.497499999999],[1501387200,14159.497499999999],[1501473600,14159.497499999999],[1501560000,14159.497499999999],[1564632000,15042.5286],[1564718400,16095.383099999999],[1564804800,16095.383099999999],[1564891200,16095.383099999999],[1564977600,16095.383099999999],[1565064000,16095.383099999999],[1565150400,16095.383099999999],[1565236800,16095.383099999999],[1565323200,16095.383099999999],[1565409600,16095.383099999999],[1565496000,16095.383099999999],[1565582400,16095.383099999999],[1565668800,16095.383099999999],[1565755200,16095.383099999999],[1565841600,16095.383099999999],[1565928000,16095.383099999999],[1566014400,16095.383099999999],[1566100800,16095.383099999999],[1566187200,16095.383099999999],[1566273600,16095.383099999999],[1566360000,16095.383099999999],[1566446400,16095.383099999999],[1566532800,16095.383099999999],[1566619200,16095.383099999999],[1566705600,16095.383099999999],[1566792000,16095.383099999999],[1566878400,16095.383099999999],[1566964800,16095.383099999999],[1567051200,16095.383099999999],[1567137600,16095.383099999999],[1567224000,16095.383099999999],[1567310400,16095.383099999999],[1567396800,16095.383099999999],[1567483200,16095.383099999999],[1567569600,16095.383099999999],[1567656000,16095.383099999999],[1567742400,16095.383099999999],[1567828800,16095.383099999999],[1567915200,16095.383099999999],[1568001600,16095.383099999999],[1568088000,16095.383099999999],[1568174400,16095.383099999999],[1568260800,16095.383099999999],[1568347200,16095.383099999999],[1568433600,16095.383099999999],[1568520000,16095.383099999999],[1568606400,16095.383099999999],[1568692800,16095.383099999999],[1568779200,16095.383099999999],[1568865600,16095.383099999999],[1568952000,16095.383099999999],[1569038400,16095.383099999999],[1569124800,16095.383099999999],[1569211200,16095.383099999999],[1569297600,16095.383099999999],[1569384000,16095.383099999999],[1569470400,16095.383099999999],[1569556800,16095.383099999999],[1569643200,16095.383099999999],[1569729600,16095.383099999999],[1569816000,16095.383099999999],[1569902400,16095.383099999999],[1569988800,16095.383099999999],[1570075200,16095.383099999999],[1570161600,16095.383099999999],[1570248000,16095.383099999999],[1570334400,16095.383099999999],[1570420800,16095.383099999999],[1570507200,16095.383099999999],[1570593600,16095.383099999999],[1570680000,16095.383099999999],[1570766400,16095.383099999999],[1570852800,16095.383099999999],[1570939200,16095.383099999999],[1571025600,16095.383099999999],[1571112000,16095.383099999999],[1571198400,16095.383099999999],[1571284800,16095.383099999999],[1571371200,16095.383099999999],[1571457600,16095.383099999999],[1571544000,16095.383099999999],[1571630400,16095.383099999999],[1571716800,16095.383099999999],[1571803200,16095.383099999999],[1571889600,16095.383099999999],[1571976000,16095.383099999999],[1572062400,16095.383099999999],[1572148800,16095.383099999999],[1572235200,16095.383099999999],[1572321600,16095.383099999999],[1572408000,16095.383099999999],[1572494400,16095.383099999999],[1572580800,16095.383099999999],[1572667200,16095.383099999999],[1572753600,16095.383099999999],[1572843600,16095.383099999999],[1572930000,16095.383099999999],[1573016400,16095.383099999999],[1573102800,16095.383099999999],[1573189200,16095.383099999999],[1573275600,16095.383099999999],[1573362000,16095.383099999999],[1573448400,16095.383099999999],[1573534800,16095.383099999999],[1573621200,16095.383099999999],[1573707600,16095.383099999999],[1573794000,16095.383099999999],[1573880400,16095.383099999999],[1573966800,16095.383099999999],[1574053200,16095.383099999999],[1574139600,16095.383099999999],[1574226000,16095.383099999999],[1574312400,16095.383099999999],[1574398800,16095.383099999999],[1574485200,16095.383099999999],[1574571600,16095.383099999999],[1574658000,16095.383099999999],[1574744400,16095.383099999999],[1574830800,16095.383099999999],[1574917200,16095.383099999999],[1575003600,16095.383099999999],[1575090000,16095.383099999999],[1575176400,16095.383099999999],[1575262800,16095.383099999999],[1575349200,16095.383099999999],[1575435600,16095.383099999999],[1575522000,16095.383099999999],[1575608400,16095.383099999999],[1575694800,16095.383099999999],[1575781200,16095.383099999999],[1575867600,16095.383099999999],[1575954000,16095.383099999999],[1576040400,16095.383099999999],[1576126800,16095.383099999999],[1576213200,16095.383099999999],[1576299600,16095.383099999999],[1576386000,16095.383099999999],[1576472400,16095.383099999999],[1576558800,16095.383099999999],[1576645200,16095.383099999999],[1576731600,16095.383099999999],[1576818000,16095.383099999999],[1576904400,16095.383099999999],[1576990800,16095.383099999999],[1577077200,16095.383099999999],[1577163600,16095.383099999999],[1577250000,16095.383099999999],[1577336400,16095.383099999999],[1577422800,16095.383099999999],[1577509200,16095.383099999999],[1577595600,16095.383099999999],[1577682000,16095.383099999999],[1577768400,16095.383099999999],[1577854800,16095.383099999999],[1577941200,16095.383099999999],[1578027600,16095.383099999999],[1578114000,16095.383099999999],[1578200400,16095.383099999999],[1578286800,16095.383099999999],[1578373200,16095.383099999999],[1578459600,16095.383099999999],[1578546000,16095.383099999999],[1578632400,16095.383099999999],[1578718800,16095.383099999999],[1578805200,16095.383099999999],[1578891600,16095.383099999999],[1578978000,16095.383099999999],[1579064400,16095.383099999999],[1579150800,16095.383099999999],[1579237200,16095.383099999999],[1579323600,16095.383099999999],[1579410000,16095.383099999999],[1579496400,16095.383099999999],[1579582800,16095.383099999999],[1579669200,16095.383099999999],[1579755600,16095.383099999999],[1579842000,16095.383099999999],[1579928400,16095.383099999999],[1580014800,16095.383099999999],[1580101200,16095.383099999999],[1580187600,16095.383099999999],[1580274000,16095.383099999999],[1580360400,16095.383099999999],[1580446800,16095.383099999999],[1580533200,16095.383099999999],[1580619600,16095.383099999999],[1580706000,16095.383099999999],[1580792400,16095.383099999999],[1580878800,16095.383099999999],[1580965200,16095.383099999999],[1581051600,16095.383099999999],[1581138000,16095.383099999999],[1581224400,16095.383099999999],[1581310800,16095.383099999999],[1581397200,16095.383099999999],[1581483600,16095.383099999999],[1581570000,16095.383099999999],[1581656400,16095.383099999999],[1581742800,16095.383099999999],[1581829200,16095.383099999999],[1581915600,16095.383099999999],[1582002000,16095.383099999999],[1582088400,16095.383099999999],[1582174800,16095.383099999999],[1582261200,16095.383099999999],[1582347600,16095.383099999999],[1582434000,16095.383099999999],[1582520400,16095.383099999999],[1582606800,16095.383099999999],[1582693200,16095.383099999999],[1582779600,16095.383099999999],[1582866000,16095.383099999999],[1582952400,16095.383099999999],[1583038800,16095.383099999999],[1583125200,16095.383099999999],[1583211600,16095.383099999999],[1583298000,16095.383099999999],[1583384400,16095.383099999999],[1583470800,16095.383099999999],[1583557200,16095.383099999999],[1583643600,16095.383099999999],[1583726400,16095.383099999999],[1583812800,16095.383099999999],[1583899200,16095.383099999999],[1583985600,16095.383099999999],[1584072000,16095.383099999999],[1584158400,16095.383099999999],[1584244800,16095.383099999999],[1584331200,16095.383099999999],[1584417600,16095.383099999999],[1584504000,16095.383099999999],[1584590400,16095.383099999999],[1584676800,16095.383099999999],[1584763200,16095.383099999999],[1584849600,16095.383099999999],[1584936000,16095.383099999999],[1585022400,16095.383099999999],[1585108800,16095.383099999999],[1585195200,16095.383099999999],[1585281600,16095.383099999999],[1585368000,16095.383099999999],[1585454400,16095.383099999999],[1585540800,16095.383099999999],[1585627200,16095.383099999999],[1585713600,16095.383099999999],[1585800000,16095.383099999999],[1585886400,16095.383099999999],[1585972800,16095.383099999999],[1586059200,16095.383099999999],[1586145600,16095.383099999999],[1586232000,16095.383099999999],[1586318400,16095.383099999999],[1586404800,16095.383099999999],[1586491200,16095.383099999999],[1586577600,16095.383099999999],[1586664000,16095.383099999999],[1586750400,16095.383099999999],[1586836800,16095.383099999999],[1586923200,16095.383099999999],[1587009600,16095.383099999999],[1587096000,16095.383099999999],[1587182400,16095.383099999999],[1587268800,16095.383099999999],[1587355200,16095.383099999999],[1587441600,16095.383099999999],[1587528000,16095.383099999999],[1587614400,16095.383099999999],[1587700800,16095.383099999999],[1587787200,16095.383099999999],[1587873600,16095.383099999999],[1587960000,16095.383099999999],[1588046400,16095.383099999999],[1588132800,16095.383099999999],[1588219200,16095.383099999999],[1588305600,16095.383099999999],[1588392000,16095.383099999999],[1588478400,16095.383099999999],[1588564800,16095.383099999999],[1588651200,16095.383099999999],[1588737600,16095.383099999999],[1588824000,16095.383099999999],[1588910400,16095.383099999999],[1588996800,16095.383099999999],[1589083200,16095.383099999999],[1589169600,16095.383099999999],[1589256000,16095.383099999999],[1589342400,16095.383099999999],[1589428800,16095.383099999999],[1589515200,16095.383099999999],[1589601600,16095.383099999999],[1589688000,16095.383099999999],[1589774400,16095.383099999999],[1589860800,16095.383099999999],[1589947200,16095.383099999999],[1590033600,16095.383099999999],[1590120000,16095.383099999999],[1590206400,16095.383099999999],[1590292800,16095.383099999999],[1590379200,16095.383099999999],[1590465600,16095.383099999999],[1590552000,16095.383099999999],[1590638400,16095.383099999999],[1590724800,16095.383099999999],[1590811200,16095.383099999999],[1590897600,16095.383099999999],[1590984000,16095.383099999999],[1591070400,16095.383099999999],[1591156800,16095.383099999999],[1591243200,16095.383099999999],[1591329600,16095.383099999999],[1591416000,16095.383099999999],[1591502400,16095.383099999999],[1591588800,16095.383099999999],[1591675200,16095.383099999999],[1591761600,16095.383099999999],[1591848000,16095.383099999999],[1591934400,16095.383099999999],[1592020800,16095.383099999999],[1592107200,16095.383099999999],[1592193600,16095.383099999999],[1592280000,16095.383099999999],[1592366400,16095.383099999999],[1592452800,16095.383099999999],[1592539200,16095.383099999999],[1592625600,16095.383099999999],[1592712000,16095.383099999999],[1592798400,16095.383099999999],[1592884800,16095.383099999999],[1592971200,16095.383099999999],[1593057600,16095.383099999999],[1593144000,16095.383099999999],[1593230400,16095.383099999999],[1593316800,16095.383099999999],[1593403200,16095.383099999999],[1593489600,16095.383099999999],[1593576000,16095.383099999999],[1593662400,16095.383099999999],[1593748800,16095.383099999999],[1593835200,16095.383099999999],[1593921600,16095.383099999999],[1594008000,16095.383099999999],[1594094400,16095.383099999999],[1594180800,16095.383099999999],[1594267200,16095.383099999999],[1594353600,16095.383099999999],[1594440000,16095.383099999999],[1594526400,16095.383099999999],[1594612800,16095.383099999999],[1594699200,16095.383099999999],[1594785600,16095.383099999999],[1594872000,16095.383099999999],[1594958400,16095.383099999999],[1595044800,16095.383099999999],[1595131200,16095.383099999999],[1595217600,16095.383099999999],[1595304000,16095.383099999999],[1595390400,16095.383099999999],[1595476800,16095.383099999999],[1595563200,16095.383099999999],[1595649600,16095.383099999999],[1595736000,16095.383099999999],[1595822400,16095.383099999999],[1595908800,16095.383099999999],[1595995200,16095.383099999999],[1596081600,16095.383099999999],[1596168000,16095.383099999999],[1596254400,16095.383099999999],[1596340800,16095.383099999999],[1596427200,16095.383099999999]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6555.4746999999998],[1154577600,6555.4746999999998],[1154664000,6555.4746999999998],[1154750400,6555.4746999999998],[1154836800,6555.4746999999998],[1154923200,6555.4746999999998],[1155009600,6555.4746999999998],[1155096000,6555.4746999999998],[1155182400,6555.4746999999998],[1155268800,6555.4746999999998],[1155355200,6555.4746999999998],[1155441600,6555.4746999999998],[1155528000,6555.4746999999998],[1155614400,6555.4746999999998],[1155700800,6555.4746999999998],[1155787200,6555.4746999999998],[1155873600,6555.4746999999998],[1155960000,6555.4746999999998],[1156046400,6555.4746999999998],[1156132800,6555.4746999999998],[1156219200,6555.4746999999998],[1156305600,6555.4746999999998],[1156392000,6555.4746999999998],[1156478400,6555.4746999999998],[1156564800,6555.4746999999998],[1156651200,6555.4746999999998],[1156737600,6555.4746999999998],[1156824000,6555.4746999999998],[1156910400,6555.4746999999998],[1156996800,6555.4746999999998],[1157083200,6555.4746999999998],[1157169600,6555.4746999999998],[1157256000,6555.4746999999998],[1157342400,6555.4746999999998],[1157428800,6555.4746999999998],[1157515200,6555.4746999999998],[1157601600,6555.4746999999998],[1157688000,6555.4746999999998],[1157774400,6555.4746999999998],[1157860800,6555.4746999999998],[1157947200,6555.4746999999998],[1158033600,6555.4746999999998],[1158120000,6555.4746999999998],[1158206400,6555.4746999999998],[1158292800,6555.4746999999998],[1158379200,6555.4746999999998],[1158465600,6555.4746999999998],[1158552000,6555.4746999999998],[1158638400,6555.4746999999998],[1158724800,6555.4746999999998],[1158811200,6555.4746999999998],[1158897600,6555.4746999999998],[1158984000,6555.4746999999998],[1159070400,6555.4746999999998],[1159156800,6555.4746999999998],[1159243200,6555.4746999999998],[1159329600,6555.4746999999998],[1159416000,6555.4746999999998],[1159502400,6555.4746999999998],[1159588800,6555.4746999999998],[1159675200,6555.4746999999998],[1159761600,6555.4746999999998],[1159848000,6555.4746999999998],[1159934400,6555.4746999999998],[1160020800,6555.4746999999998],[1160107200,6555.4746999999998],[1160193600,6555.4746999999998],[1160280000,6555.4746999999998],[1160366400,6555.4746999999998],[1160452800,6555.4746999999998],[1160539200,6555.4746999999998],[1160625600,6555.4746999999998],[1160712000,6555.4746999999998],[1160798400,6555.4746999999998],[1160884800,6555.4746999999998],[1160971200,6555.4746999999998],[1161057600,6555.4746999999998],[1161144000,6555.4746999999998],[1161230400,6555.4746999999998],[1161316800,6555.4746999999998],[1161403200,6555.4746999999998],[1161489600,6555.4746999999998],[1161576000,6555.4746999999998],[1161662400,6555.4746999999998],[1161748800,6555.4746999999998],[1161835200,6555.4746999999998],[1161921600,6555.4746999999998],[1162008000,6555.4746999999998],[1162094400,6555.4746999999998],[1162184400,6555.4746999999998],[1162270800,6555.4746999999998],[1162357200,6555.4746999999998],[1162443600,6555.4746999999998],[1162530000,6555.4746999999998],[1162616400,6555.4746999999998],[1162702800,6555.4746999999998],[1162789200,6555.4746999999998],[1162875600,6555.4746999999998],[1162962000,6555.4746999999998],[1163048400,6555.4746999999998],[1163134800,6555.4746999999998],[1163221200,6555.4746999999998],[1163307600,6555.4746999999998],[1163394000,6555.4746999999998],[1163480400,6555.4746999999998],[1163566800,6555.4746999999998],[1163653200,6555.4746999999998],[1163739600,6555.4746999999998],[1163826000,6555.4746999999998],[1163912400,6555.4746999999998],[1163998800,6555.4746999999998],[1164085200,6555.4746999999998],[1164171600,6555.4746999999998],[1164258000,6555.4746999999998],[1164344400,6555.4746999999998],[1164430800,6555.4746999999998],[1164517200,6555.4746999999998],[1164603600,6555.4746999999998],[1164690000,6555.4746999999998],[1164776400,6555.4746999999998],[1164862800,6555.4746999999998],[1164949200,6555.4746999999998],[1165035600,6555.4746999999998],[1165122000,6555.4746999999998],[1165208400,6555.4746999999998],[1165294800,6555.4746999999998],[1165381200,6555.4746999999998],[1165467600,6555.4746999999998],[1165554000,6555.4746999999998],[1165640400,6555.4746999999998],[1165726800,6555.4746999999998],[1165813200,6555.4746999999998],[1165899600,6555.4746999999998],[1165986000,6555.4746999999998],[1166072400,6555.4746999999998],[1166158800,6555.4746999999998],[1166245200,6555.4746999999998],[1166331600,6555.4746999999998],[1166418000,6555.4746999999998],[1166504400,6555.4746999999998],[1166590800,6555.4746999999998],[1166677200,6555.4746999999998],[1166763600,6555.4746999999998],[1166850000,6555.4746999999998],[1166936400,6555.4746999999998],[1167022800,6555.4746999999998],[1167109200,6555.4746999999998],[1167195600,6555.4746999999998],[1167282000,6555.4746999999998],[1167368400,6555.4746999999998],[1167454800,6555.4746999999998],[1167541200,6555.4746999999998],[1167627600,6555.4746999999998],[1167714000,6555.4746999999998],[1167800400,6555.4746999999998],[1167886800,6555.4746999999998],[1167973200,6555.4746999999998],[1168059600,6555.4746999999998],[1168146000,6555.4746999999998],[1168232400,6555.4746999999998],[1168318800,6555.4746999999998],[1168405200,6555.4746999999998],[1168491600,6555.4746999999998],[1168578000,6555.4746999999998],[1168664400,6555.4746999999998],[1168750800,6555.4746999999998],[1168837200,6555.4746999999998],[1168923600,6555.4746999999998],[1169010000,6555.4746999999998],[1169096400,6555.4746999999998],[1169182800,6555.4746999999998],[1169269200,6555.4746999999998],[1169355600,6555.4746999999998],[1169442000,6555.4746999999998],[1169528400,6555.4746999999998],[1169614800,6555.4746999999998],[1169701200,6555.4746999999998],[1169787600,6555.4746999999998],[1169874000,6555.4746999999998],[1169960400,6555.4746999999998],[1170046800,6555.4746999999998],[1170133200,6555.4746999999998],[1170219600,6555.4746999999998],[1170306000,6555.4746999999998],[1170392400,6555.4746999999998],[1170478800,6555.4746999999998],[1170565200,6555.4746999999998],[1170651600,6555.4746999999998],[1170738000,6555.4746999999998],[1170824400,6555.4746999999998],[1170910800,6555.4746999999998],[1170997200,6555.4746999999998],[1171083600,6555.4746999999998],[1171170000,6555.4746999999998],[1171256400,6555.4746999999998],[1171342800,6555.4746999999998],[1171429200,6555.4746999999998],[1171515600,6555.4746999999998],[1171602000,6555.4746999999998],[1171688400,6555.4746999999998],[1171774800,6555.4746999999998],[1171861200,6555.4746999999998],[1171947600,6555.4746999999998],[1172034000,6555.4746999999998],[1172120400,6555.4746999999998],[1172206800,6555.4746999999998],[1172293200,6555.4746999999998],[1172379600,6555.4746999999998],[1172466000,6555.4746999999998],[1172552400,6555.4746999999998],[1172638800,6555.4746999999998],[1172725200,6555.4746999999998],[1172811600,6555.4746999999998],[1172898000,6555.4746999999998],[1172984400,6555.4746999999998],[1173070800,6555.4746999999998],[1173157200,6555.4746999999998],[1173243600,6555.4746999999998],[1173330000,6555.4746999999998],[1173416400,6555.4746999999998],[1173502800,6555.4746999999998],[1173589200,6555.4746999999998],[1173672000,6555.4746999999998],[1173758400,6555.4746999999998],[1173844800,6555.4746999999998],[1173931200,6555.4746999999998],[1174017600,6555.4746999999998],[1174104000,6555.4746999999998],[1174190400,6555.4746999999998],[1174276800,6555.4746999999998],[1174363200,6555.4746999999998],[1174449600,6555.4746999999998],[1174536000,6555.4746999999998],[1174622400,6555.4746999999998],[1174708800,6555.4746999999998],[1174795200,6555.4746999999998],[1174881600,6555.4746999999998],[1174968000,6555.4746999999998],[1175054400,6555.4746999999998],[1175140800,6555.4746999999998],[1175227200,6555.4746999999998],[1175313600,6555.4746999999998],[1175400000,6555.4746999999998],[1175486400,6555.4746999999998],[1175572800,6555.4746999999998],[1175659200,6555.4746999999998],[1175745600,6555.4746999999998],[1175832000,6555.4746999999998],[1175918400,6555.4746999999998],[1176004800,6555.4746999999998],[1176091200,6555.4746999999998],[1176177600,6555.4746999999998],[1176264000,6555.4746999999998],[1176350400,6555.4746999999998],[1176436800,6555.4746999999998],[1176523200,6555.4746999999998],[1176609600,6555.4746999999998],[1176696000,6555.4746999999998],[1176782400,6555.4746999999998],[1176868800,6555.4746999999998],[1176955200,6555.4746999999998],[1177041600,6555.4746999999998],[1177128000,6555.4746999999998],[1177214400,6555.4746999999998],[1177300800,6555.4746999999998],[1177387200,6555.4746999999998],[1177473600,6555.4746999999998],[1177560000,6555.4746999999998],[1177646400,6555.4746999999998],[1177732800,6555.4746999999998],[1177819200,6555.4746999999998],[1177905600,6555.4746999999998],[1177992000,6555.4746999999998],[1178078400,6555.4746999999998],[1178164800,6555.4746999999998],[1178251200,6555.4746999999998],[1178337600,6555.4746999999998],[1178424000,6555.4746999999998],[1178510400,6555.4746999999998],[1178596800,6555.4746999999998],[1178683200,6555.4746999999998],[1178769600,6555.4746999999998],[1178856000,6555.4746999999998],[1178942400,6555.4746999999998],[1179028800,6555.4746999999998],[1179115200,6555.4746999999998],[1179201600,6555.4746999999998],[1179288000,6555.4746999999998],[1179374400,6555.4746999999998],[1179460800,6555.4746999999998],[1179547200,6555.4746999999998],[1179633600,6555.4746999999998],[1179720000,6555.4746999999998],[1179806400,6555.4746999999998],[1179892800,6555.4746999999998],[1179979200,6555.4746999999998],[1180065600,6555.4746999999998],[1180152000,6555.4746999999998],[1180238400,6555.4746999999998],[1180324800,6555.4746999999998],[1180411200,6555.4746999999998],[1180497600,6555.4746999999998],[1180584000,6555.4746999999998],[1180670400,6555.4746999999998],[1180756800,6555.4746999999998],[1180843200,6555.4746999999998],[1180929600,6555.4746999999998],[1181016000,6555.4746999999998],[1181102400,6555.4746999999998],[1181188800,6555.4746999999998],[1181275200,6555.4746999999998],[1181361600,6555.4746999999998],[1181448000,6555.4746999999998],[1181534400,6555.4746999999998],[1181620800,6555.4746999999998],[1181707200,6555.4746999999998],[1181793600,6555.4746999999998],[1181880000,6555.4746999999998],[1181966400,6555.4746999999998],[1182052800,6555.4746999999998],[1182139200,6555.4746999999998],[1182225600,6555.4746999999998],[1182312000,6555.4746999999998],[1182398400,6555.4746999999998],[1182484800,6555.4746999999998],[1182571200,6555.4746999999998],[1182657600,6555.4746999999998],[1182744000,6555.4746999999998],[1182830400,6555.4746999999998],[1182916800,6555.4746999999998],[1183003200,6555.4746999999998],[1183089600,6555.4746999999998],[1183176000,6555.4746999999998],[1183262400,6555.4746999999998],[1183348800,6555.4746999999998],[1183435200,6555.4746999999998],[1183521600,6555.4746999999998],[1183608000,6555.4746999999998],[1183694400,6555.4746999999998],[1183780800,6555.4746999999998],[1183867200,6555.4746999999998],[1183953600,6555.4746999999998],[1184040000,6555.4746999999998],[1184126400,6555.4746999999998],[1184212800,6555.4746999999998],[1184299200,6555.4746999999998],[1184385600,6555.4746999999998],[1184472000,6555.4746999999998],[1184558400,6555.4746999999998],[1184644800,6555.4746999999998],[1184731200,6555.4746999999998],[1184817600,6555.4746999999998],[1184904000,6555.4746999999998],[1184990400,6555.4746999999998],[1185076800,6555.4746999999998],[1185163200,6555.4746999999998],[1185249600,6555.4746999999998],[1185336000,6555.4746999999998],[1185422400,6555.4746999999998],[1185508800,6555.4746999999998],[1185595200,6555.4746999999998],[1185681600,6555.4746999999998],[1185768000,6555.4746999999998],[1185854400,6555.4746999999998],[1185940800,6555.4746999999998],[1186027200,7178.0852000000004],[1186113600,7178.0852000000004],[1186200000,7178.0852000000004],[1186286400,7178.0852000000004],[1186372800,7178.0852000000004],[1186459200,7178.0852000000004],[1186545600,7178.0852000000004],[1186632000,7178.0852000000004],[1186718400,7178.0852000000004],[1186804800,7178.0852000000004],[1186891200,7178.0852000000004],[1186977600,7178.0852000000004],[1187064000,7178.0852000000004],[1187150400,7178.0852000000004],[1187236800,7178.0852000000004],[1187323200,7178.0852000000004],[1187409600,7178.0852000000004],[1187496000,7178.0852000000004],[1187582400,7178.0852000000004],[1187668800,7178.0852000000004],[1187755200,7178.0852000000004],[1187841600,7178.0852000000004],[1187928000,7178.0852000000004],[1188014400,7178.0852000000004],[1188100800,7178.0852000000004],[1188187200,7178.0852000000004],[1188273600,7178.0852000000004],[1188360000,7178.0852000000004],[1188446400,7178.0852000000004],[1188532800,7178.0852000000004],[1188619200,7178.0852000000004],[1188705600,7178.0852000000004],[1188792000,7178.0852000000004],[1188878400,7178.0852000000004],[1188964800,7178.0852000000004],[1189051200,7178.0852000000004],[1189137600,7178.0852000000004],[1189224000,7178.0852000000004],[1189310400,7178.0852000000004],[1189396800,7178.0852000000004],[1189483200,7178.0852000000004],[1189569600,7178.0852000000004],[1189656000,7178.0852000000004],[1189742400,7178.0852000000004],[1189828800,7178.0852000000004],[1189915200,7178.0852000000004],[1190001600,7178.0852000000004],[1190088000,7178.0852000000004],[1190174400,7178.0852000000004],[1190260800,7178.0852000000004],[1190347200,7178.0852000000004],[1190433600,7178.0852000000004],[1190520000,7178.0852000000004],[1190606400,7178.0852000000004],[1190692800,7178.0852000000004],[1190779200,7178.0852000000004],[1190865600,7178.0852000000004],[1190952000,7178.0852000000004],[1191038400,7178.0852000000004],[1191124800,7178.0852000000004],[1191211200,7178.0852000000004],[1191297600,7178.0852000000004],[1191384000,7178.0852000000004],[1191470400,7178.0852000000004],[1191556800,7178.0852000000004],[1191643200,7178.0852000000004],[1191729600,7178.0852000000004],[1191816000,7178.0852000000004],[1191902400,7178.0852000000004],[1191988800,7178.0852000000004],[1192075200,7178.0852000000004],[1192161600,7178.0852000000004],[1192248000,7178.0852000000004],[1192334400,7178.0852000000004],[1192420800,7178.0852000000004],[1192507200,7178.0852000000004],[1192593600,7178.0852000000004],[1192680000,7178.0852000000004],[1192766400,7178.0852000000004],[1192852800,7178.0852000000004],[1192939200,7178.0852000000004],[1193025600,7178.0852000000004],[1193112000,7178.0852000000004],[1193198400,7178.0852000000004],[1193284800,7178.0852000000004],[1193371200,7178.0852000000004],[1193457600,7178.0852000000004],[1193544000,7178.0852000000004],[1193630400,7178.0852000000004],[1193716800,7178.0852000000004],[1193803200,7178.0852000000004],[1193889600,7178.0852000000004],[1193976000,7178.0852000000004],[1194062400,7178.0852000000004],[1194148800,7178.0852000000004],[1194238800,7178.0852000000004],[1194325200,7178.0852000000004],[1194411600,7178.0852000000004],[1194498000,7178.0852000000004],[1194584400,7178.0852000000004],[1194670800,7178.0852000000004],[1194757200,7178.0852000000004],[1194843600,7178.0852000000004],[1194930000,7178.0852000000004],[1195016400,7178.0852000000004],[1195102800,7178.0852000000004],[1195189200,7178.0852000000004],[1195275600,7178.0852000000004],[1195362000,7178.0852000000004],[1195448400,7178.0852000000004],[1195534800,7178.0852000000004],[1195621200,7178.0852000000004],[1195707600,7178.0852000000004],[1195794000,7178.0852000000004],[1195880400,7178.0852000000004],[1195966800,7178.0852000000004],[1196053200,7178.0852000000004],[1196139600,7178.0852000000004],[1196226000,7178.0852000000004],[1196312400,7178.0852000000004],[1196398800,7178.0852000000004],[1196485200,7178.0852000000004],[1196571600,7178.0852000000004],[1196658000,7178.0852000000004],[1196744400,7178.0852000000004],[1196830800,7178.0852000000004],[1196917200,7178.0852000000004],[1197003600,7178.0852000000004],[1197090000,7178.0852000000004],[1197176400,7178.0852000000004],[1197262800,7178.0852000000004],[1197349200,7178.0852000000004],[1197435600,7178.0852000000004],[1197522000,7178.0852000000004],[1197608400,7178.0852000000004],[1197694800,7178.0852000000004],[1197781200,7178.0852000000004],[1197867600,7178.0852000000004],[1197954000,7178.0852000000004],[1198040400,7178.0852000000004],[1198126800,7178.0852000000004],[1198213200,7178.0852000000004],[1198299600,7178.0852000000004],[1198386000,7178.0852000000004],[1198472400,7178.0852000000004],[1198558800,7178.0852000000004],[1198645200,7178.0852000000004],[1198731600,7178.0852000000004],[1198818000,7178.0852000000004],[1198904400,7178.0852000000004],[1198990800,7178.0852000000004],[1199077200,7178.0852000000004],[1199163600,7178.0852000000004],[1199250000,7178.0852000000004],[1199336400,7178.0852000000004],[1199422800,7178.0852000000004],[1199509200,7178.0852000000004],[1199595600,7178.0852000000004],[1199682000,7178.0852000000004],[1199768400,7178.0852000000004],[1199854800,7178.0852000000004],[1199941200,7178.0852000000004],[1200027600,7178.0852000000004],[1200114000,7178.0852000000004],[1200200400,7178.0852000000004],[1200286800,7178.0852000000004],[1200373200,7178.0852000000004],[1200459600,7178.0852000000004],[1200546000,7178.0852000000004],[1200632400,7178.0852000000004],[1200718800,7178.0852000000004],[1200805200,7178.0852000000004],[1200891600,7178.0852000000004],[1200978000,7178.0852000000004],[1201064400,7178.0852000000004],[1201150800,7178.0852000000004],[1201237200,7178.0852000000004],[1201323600,7178.0852000000004],[1201410000,7178.0852000000004],[1201496400,7178.0852000000004],[1201582800,7178.0852000000004],[1201669200,7178.0852000000004],[1201755600,7178.0852000000004],[1201842000,7178.0852000000004],[1201928400,7178.0852000000004],[1202014800,7178.0852000000004],[1202101200,7178.0852000000004],[1202187600,7178.0852000000004],[1202274000,7178.0852000000004],[1202360400,7178.0852000000004],[1202446800,7178.0852000000004],[1202533200,7178.0852000000004],[1202619600,7178.0852000000004],[1202706000,7178.0852000000004],[1202792400,7178.0852000000004],[1202878800,7178.0852000000004],[1202965200,7178.0852000000004],[1203051600,7178.0852000000004],[1203138000,7178.0852000000004],[1203224400,7178.0852000000004],[1203310800,7178.0852000000004],[1203397200,7178.0852000000004],[1203483600,7178.0852000000004],[1203570000,7178.0852000000004],[1203656400,7178.0852000000004],[1203742800,7178.0852000000004],[1203829200,7178.0852000000004],[1203915600,7178.0852000000004],[1204002000,7178.0852000000004],[1204088400,7178.0852000000004],[1204174800,7178.0852000000004],[1204261200,7178.0852000000004],[1204347600,7178.0852000000004],[1204434000,7178.0852000000004],[1204520400,7178.0852000000004],[1204606800,7178.0852000000004],[1204693200,7178.0852000000004],[1204779600,7178.0852000000004],[1204866000,7178.0852000000004],[1204952400,7178.0852000000004],[1205038800,7178.0852000000004],[1205121600,7178.0852000000004],[1205208000,7178.0852000000004],[1205294400,7178.0852000000004],[1205380800,7178.0852000000004],[1205467200,7178.0852000000004],[1205553600,7178.0852000000004],[1205640000,7178.0852000000004],[1205726400,7178.0852000000004],[1205812800,7178.0852000000004],[1205899200,7178.0852000000004],[1205985600,7178.0852000000004],[1206072000,7178.0852000000004],[1206158400,7178.0852000000004],[1206244800,7178.0852000000004],[1206331200,7178.0852000000004],[1206417600,7178.0852000000004],[1206504000,7178.0852000000004],[1206590400,7178.0852000000004],[1206676800,7178.0852000000004],[1206763200,7178.0852000000004],[1206849600,7178.0852000000004],[1206936000,7178.0852000000004],[1207022400,7178.0852000000004],[1207108800,7178.0852000000004],[1207195200,7178.0852000000004],[1207281600,7178.0852000000004],[1207368000,7178.0852000000004],[1207454400,7178.0852000000004],[1207540800,7178.0852000000004],[1207627200,7178.0852000000004],[1207713600,7178.0852000000004],[1207800000,7178.0852000000004],[1207886400,7178.0852000000004],[1207972800,7178.0852000000004],[1208059200,7178.0852000000004],[1208145600,7178.0852000000004],[1208232000,7178.0852000000004],[1208318400,7178.0852000000004],[1208404800,7178.0852000000004],[1208491200,7178.0852000000004],[1208577600,7178.0852000000004],[1208664000,7178.0852000000004],[1208750400,7178.0852000000004],[1208836800,7178.0852000000004],[1208923200,7178.0852000000004],[1209009600,7178.0852000000004],[1209096000,7178.0852000000004],[1209182400,7178.0852000000004],[1209268800,7178.0852000000004],[1209355200,7178.0852000000004],[1209441600,7178.0852000000004],[1209528000,7178.0852000000004],[1209614400,7178.0852000000004],[1209700800,7178.0852000000004],[1209787200,7178.0852000000004],[1209873600,7178.0852000000004],[1209960000,7178.0852000000004],[1210046400,7178.0852000000004],[1210132800,7178.0852000000004],[1210219200,7178.0852000000004],[1210305600,7178.0852000000004],[1210392000,7178.0852000000004],[1210478400,7178.0852000000004],[1210564800,7178.0852000000004],[1210651200,7178.0852000000004],[1210737600,7178.0852000000004],[1210824000,7178.0852000000004],[1210910400,7178.0852000000004],[1210996800,7178.0852000000004],[1211083200,7178.0852000000004],[1211169600,7178.0852000000004],[1211256000,7178.0852000000004],[1211342400,7178.0852000000004],[1211428800,7178.0852000000004],[1211515200,7178.0852000000004],[1211601600,7178.0852000000004],[1211688000,7178.0852000000004],[1211774400,7178.0852000000004],[1211860800,7178.0852000000004],[1211947200,7178.0852000000004],[1212033600,7178.0852000000004],[1212120000,7178.0852000000004],[1212206400,7178.0852000000004],[1212292800,7178.0852000000004],[1212379200,7178.0852000000004],[1212465600,7178.0852000000004],[1212552000,7178.0852000000004],[1212638400,7178.0852000000004],[1212724800,7178.0852000000004],[1212811200,7178.0852000000004],[1212897600,7178.0852000000004],[1212984000,7178.0852000000004],[1213070400,7178.0852000000004],[1213156800,7178.0852000000004],[1213243200,7178.0852000000004],[1213329600,7178.0852000000004],[1213416000,7178.0852000000004],[1213502400,7178.0852000000004],[1213588800,7178.0852000000004],[1213675200,7178.0852000000004],[1213761600,7178.0852000000004],[1213848000,7178.0852000000004],[1213934400,7178.0852000000004],[1214020800,7178.0852000000004],[1214107200,7178.0852000000004],[1214193600,7178.0852000000004],[1214280000,7178.0852000000004],[1214366400,7178.0852000000004],[1214452800,7178.0852000000004],[1214539200,7178.0852000000004],[1214625600,7178.0852000000004],[1214712000,7178.0852000000004],[1214798400,7178.0852000000004],[1214884800,7178.0852000000004],[1214971200,7178.0852000000004],[1215057600,7178.0852000000004],[1215144000,7178.0852000000004],[1215230400,7178.0852000000004],[1215316800,7178.0852000000004],[1215403200,7178.0852000000004],[1215489600,7178.0852000000004],[1215576000,7178.0852000000004],[1215662400,7178.0852000000004],[1215748800,7178.0852000000004],[1215835200,7178.0852000000004],[1215921600,7178.0852000000004],[1216008000,7178.0852000000004],[1216094400,7178.0852000000004],[1216180800,7178.0852000000004],[1216267200,7178.0852000000004],[1216353600,7178.0852000000004],[1216440000,7178.0852000000004],[1216526400,7178.0852000000004],[1216612800,7178.0852000000004],[1216699200,7178.0852000000004],[1216785600,7178.0852000000004],[1216872000,7178.0852000000004],[1216958400,7178.0852000000004],[1217044800,7178.0852000000004],[1217131200,7178.0852000000004],[1217217600,7178.0852000000004],[1217304000,7178.0852000000004],[1217390400,7178.0852000000004],[1217476800,7178.0852000000004],[1217563200,7178.0852000000004],[1312257600,10226.647800000001],[1312344000,10226.647800000001],[1312430400,10226.647800000001],[1312516800,10226.647800000001],[1312603200,10226.647800000001],[1312689600,10226.647800000001],[1312776000,10226.647800000001],[1312862400,10226.647800000001],[1312948800,10226.647800000001],[1313035200,10226.647800000001],[1313121600,10226.647800000001],[1313208000,10226.647800000001],[1313294400,10226.647800000001],[1313380800,10226.647800000001],[1313467200,10226.647800000001],[1313553600,10226.647800000001],[1313640000,10226.647800000001],[1313726400,10226.647800000001],[1313812800,10226.647800000001],[1313899200,10226.647800000001],[1313985600,10226.647800000001],[1314072000,10226.647800000001],[1314158400,10226.647800000001],[1314244800,10226.647800000001],[1314331200,10226.647800000001],[1314417600,10226.647800000001],[1314504000,10226.647800000001],[1314590400,10226.647800000001],[1314676800,10226.647800000001],[1314763200,10226.647800000001],[1314849600,10226.647800000001],[1314936000,10226.647800000001],[1315022400,10226.647800000001],[1315108800,10226.647800000001],[1315195200,10226.647800000001],[1315281600,10226.647800000001],[1315368000,10226.647800000001],[1315454400,10226.647800000001],[1315540800,10226.647800000001],[1315627200,10226.647800000001],[1315713600,10226.647800000001],[1315800000,10226.647800000001],[1315886400,10226.647800000001],[1315972800,10226.647800000001],[1316059200,10226.647800000001],[1316145600,10226.647800000001],[1316232000,10226.647800000001],[1316318400,10226.647800000001],[1316404800,10226.647800000001],[1316491200,10226.647800000001],[1316577600,10226.647800000001],[1316664000,10226.647800000001],[1316750400,10226.647800000001],[1316836800,10226.647800000001],[1316923200,10226.647800000001],[1317009600,10226.647800000001],[1317096000,10226.647800000001],[1317182400,10226.647800000001],[1317268800,10226.647800000001],[1317355200,10226.647800000001],[1317441600,10226.647800000001],[1317528000,10226.647800000001],[1317614400,10226.647800000001],[1317700800,10226.647800000001],[1317787200,10226.647800000001],[1317873600,10226.647800000001],[1317960000,10226.647800000001],[1318046400,10226.647800000001],[1318132800,10226.647800000001],[1318219200,10226.647800000001],[1318305600,10226.647800000001],[1318392000,10226.647800000001],[1318478400,10226.647800000001],[1318564800,10226.647800000001],[1318651200,10226.647800000001],[1318737600,10226.647800000001],[1318824000,10226.647800000001],[1318910400,10226.647800000001],[1318996800,10226.647800000001],[1319083200,10226.647800000001],[1319169600,10226.647800000001],[1319256000,10226.647800000001],[1319342400,10226.647800000001],[1319428800,10226.647800000001],[1319515200,10226.647800000001],[1319601600,10226.647800000001],[1319688000,10226.647800000001],[1319774400,10226.647800000001],[1319860800,10226.647800000001],[1319947200,10226.647800000001],[1320033600,10226.647800000001],[1320120000,10226.647800000001],[1320206400,10226.647800000001],[1320292800,10226.647800000001],[1320379200,10226.647800000001],[1320465600,10226.647800000001],[1320552000,10226.647800000001],[1320642000,10226.647800000001],[1320728400,10226.647800000001],[1320814800,10226.647800000001],[1320901200,10226.647800000001],[1320987600,10226.647800000001],[1321074000,10226.647800000001],[1321160400,10226.647800000001],[1321246800,10226.647800000001],[1321333200,10226.647800000001],[1321419600,10226.647800000001],[1321506000,10226.647800000001],[1321592400,10226.647800000001],[1321678800,10226.647800000001],[1321765200,10226.647800000001],[1321851600,10226.647800000001],[1321938000,10226.647800000001],[1322024400,10226.647800000001],[1322110800,10226.647800000001],[1322197200,10226.647800000001],[1322283600,10226.647800000001],[1322370000,10226.647800000001],[1322456400,10226.647800000001],[1322542800,10226.647800000001],[1322629200,10226.647800000001],[1322715600,10226.647800000001],[1322802000,10226.647800000001],[1322888400,10226.647800000001],[1322974800,10226.647800000001],[1323061200,10226.647800000001],[1323147600,10226.647800000001],[1323234000,10226.647800000001],[1323320400,10226.647800000001],[1323406800,10226.647800000001],[1323493200,10226.647800000001],[1323579600,10226.647800000001],[1323666000,10226.647800000001],[1323752400,10226.647800000001],[1323838800,10226.647800000001],[1323925200,10226.647800000001],[1324011600,10226.647800000001],[1324098000,10226.647800000001],[1324184400,10226.647800000001],[1324270800,10226.647800000001],[1324357200,10226.647800000001],[1324443600,10226.647800000001],[1324530000,10226.647800000001],[1324616400,10226.647800000001],[1324702800,10226.647800000001],[1324789200,10226.647800000001],[1324875600,10226.647800000001],[1324962000,10226.647800000001],[1325048400,10226.647800000001],[1325134800,10226.647800000001],[1325221200,10226.647800000001],[1325307600,10226.647800000001],[1325394000,10226.647800000001],[1325480400,10226.647800000001],[1325566800,10226.647800000001],[1325653200,10226.647800000001],[1325739600,10226.647800000001],[1325826000,10226.647800000001],[1325912400,10226.647800000001],[1325998800,10226.647800000001],[1326085200,10226.647800000001],[1326171600,10226.647800000001],[1326258000,10226.647800000001],[1326344400,10226.647800000001],[1326430800,10226.647800000001],[1326517200,10226.647800000001],[1326603600,10226.647800000001],[1326690000,10226.647800000001],[1326776400,10226.647800000001],[1326862800,10226.647800000001],[1326949200,10226.647800000001],[1327035600,10226.647800000001],[1327122000,10226.647800000001],[1327208400,10226.647800000001],[1327294800,10226.647800000001],[1327381200,10226.647800000001],[1327467600,10226.647800000001],[1327554000,10226.647800000001],[1327640400,10226.647800000001],[1327726800,10226.647800000001],[1327813200,10226.647800000001],[1327899600,10226.647800000001],[1327986000,10226.647800000001],[1328072400,10226.647800000001],[1328158800,10226.647800000001],[1328245200,10226.647800000001],[1328331600,10226.647800000001],[1328418000,10226.647800000001],[1328504400,10226.647800000001],[1328590800,10226.647800000001],[1328677200,10226.647800000001],[1328763600,10226.647800000001],[1328850000,10226.647800000001],[1328936400,10226.647800000001],[1329022800,10226.647800000001],[1329109200,10226.647800000001],[1329195600,10226.647800000001],[1329282000,10226.647800000001],[1329368400,10226.647800000001],[1329454800,10226.647800000001],[1329541200,10226.647800000001],[1329627600,10226.647800000001],[1329714000,10226.647800000001],[1329800400,10226.647800000001],[1329886800,10226.647800000001],[1329973200,10226.647800000001],[1330059600,10226.647800000001],[1330146000,10226.647800000001],[1330232400,10226.647800000001],[1330318800,10226.647800000001],[1330405200,10226.647800000001],[1330491600,10226.647800000001],[1330578000,10226.647800000001],[1330664400,10226.647800000001],[1330750800,10226.647800000001],[1330837200,10226.647800000001],[1330923600,10226.647800000001],[1331010000,10226.647800000001],[1331096400,10226.647800000001],[1331182800,10226.647800000001],[1331269200,10226.647800000001],[1331355600,10226.647800000001],[1331442000,10226.647800000001],[1331524800,10226.647800000001],[1331611200,10226.647800000001],[1331697600,10226.647800000001],[1331784000,10226.647800000001],[1331870400,10226.647800000001],[1331956800,10226.647800000001],[1332043200,10226.647800000001],[1332129600,10226.647800000001],[1332216000,10226.647800000001],[1332302400,10226.647800000001],[1332388800,10226.647800000001],[1332475200,10226.647800000001],[1332561600,10226.647800000001],[1332648000,10226.647800000001],[1332734400,10226.647800000001],[1332820800,10226.647800000001],[1332907200,10226.647800000001],[1332993600,10226.647800000001],[1333080000,10226.647800000001],[1333166400,10226.647800000001],[1333252800,10226.647800000001],[1333339200,10226.647800000001],[1333425600,10226.647800000001],[1333512000,10226.647800000001],[1333598400,10226.647800000001],[1333684800,10226.647800000001],[1333771200,10226.647800000001],[1333857600,10226.647800000001],[1333944000,10226.647800000001],[1334030400,10226.647800000001],[1334116800,10226.647800000001],[1334203200,10226.647800000001],[1334289600,10226.647800000001],[1334376000,10226.647800000001],[1334462400,10226.647800000001],[1334548800,10226.647800000001],[1334635200,10226.647800000001],[1334721600,10226.647800000001],[1334808000,10226.647800000001],[1334894400,10226.647800000001],[1334980800,10226.647800000001],[1335067200,10226.647800000001],[1335153600,10226.647800000001],[1335240000,10226.647800000001],[1335326400,10226.647800000001],[1335412800,10226.647800000001],[1335499200,10226.647800000001],[1335585600,10226.647800000001],[1335672000,10226.647800000001],[1335758400,10226.647800000001],[1335844800,10226.647800000001],[1335931200,10226.647800000001],[1336017600,10226.647800000001],[1336104000,10226.647800000001],[1336190400,10226.647800000001],[1336276800,10226.647800000001],[1336363200,10226.647800000001],[1336449600,10226.647800000001],[1336536000,10226.647800000001],[1336622400,10226.647800000001],[1336708800,10226.647800000001],[1336795200,10226.647800000001],[1336881600,10226.647800000001],[1336968000,10226.647800000001],[1337054400,10226.647800000001],[1337140800,10226.647800000001],[1337227200,10226.647800000001],[1337313600,10226.647800000001],[1337400000,10226.647800000001],[1337486400,10226.647800000001],[1337572800,10226.647800000001],[1337659200,10226.647800000001],[1337745600,10226.647800000001],[1337832000,10226.647800000001],[1337918400,10226.647800000001],[1338004800,10226.647800000001],[1338091200,10226.647800000001],[1338177600,10226.647800000001],[1338264000,10226.647800000001],[1338350400,10226.647800000001],[1338436800,10226.647800000001],[1338523200,10226.647800000001],[1338609600,10226.647800000001],[1338696000,10226.647800000001],[1338782400,10226.647800000001],[1338868800,10226.647800000001],[1338955200,10226.647800000001],[1339041600,10226.647800000001],[1339128000,10226.647800000001],[1339214400,10226.647800000001],[1339300800,10226.647800000001],[1339387200,10226.647800000001],[1339473600,10226.647800000001],[1339560000,10226.647800000001],[1339646400,10226.647800000001],[1339732800,10226.647800000001],[1339819200,10226.647800000001],[1339905600,10226.647800000001],[1339992000,10226.647800000001],[1340078400,10226.647800000001],[1340164800,10226.647800000001],[1340251200,10226.647800000001],[1340337600,10226.647800000001],[1340424000,10226.647800000001],[1340510400,10226.647800000001],[1340596800,10226.647800000001],[1340683200,10226.647800000001],[1340769600,10226.647800000001],[1340856000,10226.647800000001],[1340942400,10226.647800000001],[1341028800,10226.647800000001],[1341115200,10226.647800000001],[1341201600,10226.647800000001],[1341288000,10226.647800000001],[1341374400,10226.647800000001],[1341460800,10226.647800000001],[1341547200,10226.647800000001],[1341633600,10226.647800000001],[1341720000,10226.647800000001],[1341806400,10226.647800000001],[1341892800,10226.647800000001],[1341979200,10226.647800000001],[1342065600,10226.647800000001],[1342152000,10226.647800000001],[1342238400,10226.647800000001],[1342324800,10226.647800000001],[1342411200,10226.647800000001],[1342497600,10226.647800000001],[1342584000,10226.647800000001],[1342670400,10226.647800000001],[1342756800,10226.647800000001],[1342843200,10226.647800000001],[1342929600,10226.647800000001],[1343016000,10226.647800000001],[1343102400,10226.647800000001],[1343188800,10226.647800000001],[1343275200,10226.647800000001],[1343361600,10226.647800000001],[1343448000,10226.647800000001],[1343534400,10226.647800000001],[1343620800,10226.647800000001],[1343707200,10226.647800000001],[1343793600,10226.647800000001],[1343880000,11228.5787],[1343966400,11228.5787],[1344052800,11228.5787],[1344139200,11228.5787],[1344225600,11228.5787],[1344312000,11228.5787],[1344398400,11228.5787],[1344484800,11228.5787],[1344571200,11228.5787],[1344657600,11228.5787],[1344744000,11228.5787],[1344830400,11228.5787],[1344916800,11228.5787],[1345003200,11228.5787],[1345089600,11228.5787],[1345176000,11228.5787],[1345262400,11228.5787],[1345348800,11228.5787],[1345435200,11228.5787],[1345521600,11228.5787],[1345608000,11228.5787],[1345694400,11228.5787],[1345780800,11228.5787],[1345867200,11228.5787],[1345953600,11228.5787],[1346040000,11228.5787],[1346126400,11228.5787],[1346212800,11228.5787],[1346299200,11228.5787],[1346385600,11228.5787],[1346472000,11228.5787],[1346558400,11228.5787],[1346644800,11228.5787],[1346731200,11228.5787],[1346817600,11228.5787],[1346904000,11228.5787],[1346990400,11228.5787],[1347076800,11228.5787],[1347163200,11228.5787],[1347249600,11228.5787],[1347336000,11228.5787],[1347422400,11228.5787],[1347508800,11228.5787],[1347595200,11228.5787],[1347681600,11228.5787],[1347768000,11228.5787],[1347854400,11228.5787],[1347940800,11228.5787],[1348027200,11228.5787],[1348113600,11228.5787],[1348200000,11228.5787],[1348286400,11228.5787],[1348372800,11228.5787],[1348459200,11228.5787],[1348545600,11228.5787],[1348632000,11228.5787],[1348718400,11228.5787],[1348804800,11228.5787],[1348891200,11228.5787],[1348977600,11228.5787],[1349064000,11228.5787],[1349150400,11228.5787],[1349236800,11228.5787],[1349323200,11228.5787],[1349409600,11228.5787],[1349496000,11228.5787],[1349582400,11228.5787],[1349668800,11228.5787],[1349755200,11228.5787],[1349841600,11228.5787],[1349928000,11228.5787],[1350014400,11228.5787],[1350100800,11228.5787],[1350187200,11228.5787],[1350273600,11228.5787],[1350360000,11228.5787],[1350446400,11228.5787],[1350532800,11228.5787],[1350619200,11228.5787],[1350705600,11228.5787],[1350792000,11228.5787],[1350878400,11228.5787],[1350964800,11228.5787],[1351051200,11228.5787],[1351137600,11228.5787],[1351224000,11228.5787],[1351310400,11228.5787],[1351396800,11228.5787],[1351483200,11228.5787],[1351569600,11228.5787],[1351656000,11228.5787],[1351742400,11228.5787],[1351828800,11228.5787],[1351915200,11228.5787],[1352001600,11228.5787],[1352091600,11228.5787],[1352178000,11228.5787],[1352264400,11228.5787],[1352350800,11228.5787],[1352437200,11228.5787],[1352523600,11228.5787],[1352610000,11228.5787],[1352696400,11228.5787],[1352782800,11228.5787],[1352869200,11228.5787],[1352955600,11228.5787],[1353042000,11228.5787],[1353128400,11228.5787],[1353214800,11228.5787],[1353301200,11228.5787],[1353387600,11228.5787],[1353474000,11228.5787],[1353560400,11228.5787],[1353646800,11228.5787],[1353733200,11228.5787],[1353819600,11228.5787],[1353906000,11228.5787],[1353992400,11228.5787],[1354078800,11228.5787],[1354165200,11228.5787],[1354251600,11228.5787],[1354338000,11228.5787],[1354424400,11228.5787],[1354510800,11228.5787],[1354597200,11228.5787],[1354683600,11228.5787],[1354770000,11228.5787],[1354856400,11228.5787],[1354942800,11228.5787],[1355029200,11228.5787],[1355115600,11228.5787],[1355202000,11228.5787],[1355288400,11228.5787],[1355374800,11228.5787],[1355461200,11228.5787],[1355547600,11228.5787],[1355634000,11228.5787],[1355720400,11228.5787],[1355806800,11228.5787],[1355893200,11228.5787],[1355979600,11228.5787],[1356066000,11228.5787],[1356152400,11228.5787],[1356238800,11228.5787],[1356325200,11228.5787],[1356411600,11228.5787],[1356498000,11228.5787],[1356584400,11228.5787],[1356670800,11228.5787],[1356757200,11228.5787],[1356843600,11228.5787],[1356930000,11228.5787],[1357016400,11228.5787],[1357102800,11228.5787],[1357189200,11228.5787],[1357275600,11228.5787],[1357362000,11228.5787],[1357448400,11228.5787],[1357534800,11228.5787],[1357621200,11228.5787],[1357707600,11228.5787],[1357794000,11228.5787],[1357880400,11228.5787],[1357966800,11228.5787],[1358053200,11228.5787],[1358139600,11228.5787],[1358226000,11228.5787],[1358312400,11228.5787],[1358398800,11228.5787],[1358485200,11228.5787],[1358571600,11228.5787],[1358658000,11228.5787],[1358744400,11228.5787],[1358830800,11228.5787],[1358917200,11228.5787],[1359003600,11228.5787],[1359090000,11228.5787],[1359176400,11228.5787],[1359262800,11228.5787],[1359349200,11228.5787],[1359435600,11228.5787],[1359522000,11228.5787],[1359608400,11228.5787],[1359694800,11228.5787],[1359781200,11228.5787],[1359867600,11228.5787],[1359954000,11228.5787],[1360040400,11228.5787],[1360126800,11228.5787],[1360213200,11228.5787],[1360299600,11228.5787],[1360386000,11228.5787],[1360472400,11228.5787],[1360558800,11228.5787],[1360645200,11228.5787],[1360731600,11228.5787],[1360818000,11228.5787],[1360904400,11228.5787],[1360990800,11228.5787],[1361077200,11228.5787],[1361163600,11228.5787],[1361250000,11228.5787],[1361336400,11228.5787],[1361422800,11228.5787],[1361509200,11228.5787],[1361595600,11228.5787],[1361682000,11228.5787],[1361768400,11228.5787],[1361854800,11228.5787],[1361941200,11228.5787],[1362027600,11228.5787],[1362114000,11228.5787],[1362200400,11228.5787],[1362286800,11228.5787],[1362373200,11228.5787],[1362459600,11228.5787],[1362546000,11228.5787],[1362632400,11228.5787],[1362718800,11228.5787],[1362805200,11228.5787],[1362891600,11228.5787],[1362974400,11228.5787],[1363060800,11228.5787],[1363147200,11228.5787],[1363233600,11228.5787],[1363320000,11228.5787],[1363406400,11228.5787],[1363492800,11228.5787],[1363579200,11228.5787],[1363665600,11228.5787],[1363752000,11228.5787],[1363838400,11228.5787],[1363924800,11228.5787],[1364011200,11228.5787],[1364097600,11228.5787],[1364184000,11228.5787],[1364270400,11228.5787],[1364356800,11228.5787],[1364443200,11228.5787],[1364529600,11228.5787],[1364616000,11228.5787],[1364702400,11228.5787],[1364788800,11228.5787],[1364875200,11228.5787],[1364961600,11228.5787],[1365048000,11228.5787],[1365134400,11228.5787],[1365220800,11228.5787],[1365307200,11228.5787],[1365393600,11228.5787],[1365480000,11228.5787],[1365566400,11228.5787],[1365652800,11228.5787],[1365739200,11228.5787],[1365825600,11228.5787],[1365912000,11228.5787],[1365998400,11228.5787],[1366084800,11228.5787],[1366171200,11228.5787],[1366257600,11228.5787],[1366344000,11228.5787],[1366430400,11228.5787],[1366516800,11228.5787],[1366603200,11228.5787],[1366689600,11228.5787],[1366776000,11228.5787],[1366862400,11228.5787],[1366948800,11228.5787],[1367035200,11228.5787],[1367121600,11228.5787],[1367208000,11228.5787],[1367294400,11228.5787],[1367380800,11228.5787],[1367467200,11228.5787],[1367553600,11228.5787],[1367640000,11228.5787],[1367726400,11228.5787],[1367812800,11228.5787],[1367899200,11228.5787],[1367985600,11228.5787],[1368072000,11228.5787],[1368158400,11228.5787],[1368244800,11228.5787],[1368331200,11228.5787],[1368417600,11228.5787],[1368504000,11228.5787],[1368590400,11228.5787],[1368676800,11228.5787],[1368763200,11228.5787],[1368849600,11228.5787],[1368936000,11228.5787],[1369022400,11228.5787],[1369108800,11228.5787],[1369195200,11228.5787],[1369281600,11228.5787],[1369368000,11228.5787],[1369454400,11228.5787],[1369540800,11228.5787],[1369627200,11228.5787],[1369713600,11228.5787],[1369800000,11228.5787],[1369886400,11228.5787],[1369972800,11228.5787],[1370059200,11228.5787],[1370145600,11228.5787],[1370232000,11228.5787],[1370318400,11228.5787],[1370404800,11228.5787],[1370491200,11228.5787],[1370577600,11228.5787],[1370664000,11228.5787],[1370750400,11228.5787],[1370836800,11228.5787],[1370923200,11228.5787],[1371009600,11228.5787],[1371096000,11228.5787],[1371182400,11228.5787],[1371268800,11228.5787],[1371355200,11228.5787],[1371441600,11228.5787],[1371528000,11228.5787],[1371614400,11228.5787],[1371700800,11228.5787],[1371787200,11228.5787],[1371873600,11228.5787],[1371960000,11228.5787],[1372046400,11228.5787],[1372132800,11228.5787],[1372219200,11228.5787],[1372305600,11228.5787],[1372392000,11228.5787],[1372478400,11228.5787],[1372564800,11228.5787],[1372651200,11228.5787],[1372737600,11228.5787],[1372824000,11228.5787],[1372910400,11228.5787],[1372996800,11228.5787],[1373083200,11228.5787],[1373169600,11228.5787],[1373256000,11228.5787],[1373342400,11228.5787],[1373428800,11228.5787],[1373515200,11228.5787],[1373601600,11228.5787],[1373688000,11228.5787],[1373774400,11228.5787],[1373860800,11228.5787],[1373947200,11228.5787],[1374033600,11228.5787],[1374120000,11228.5787],[1374206400,11228.5787],[1374292800,11228.5787],[1374379200,11228.5787],[1374465600,11228.5787],[1374552000,11228.5787],[1374638400,11228.5787],[1374724800,11228.5787],[1374811200,11228.5787],[1374897600,11228.5787],[1374984000,11228.5787],[1375070400,11228.5787],[1375156800,11228.5787],[1375243200,11228.5787],[1375329600,11228.5787],[1375416000,12075.6515],[1375502400,12075.6515],[1375588800,12075.6515],[1375675200,12075.6515],[1375761600,12075.6515],[1375848000,12075.6515],[1375934400,12075.6515],[1376020800,12075.6515],[1376107200,12075.6515],[1376193600,12075.6515],[1376280000,12075.6515],[1376366400,12075.6515],[1376452800,12075.6515],[1376539200,12075.6515],[1376625600,12075.6515],[1376712000,12075.6515],[1376798400,12075.6515],[1376884800,12075.6515],[1376971200,12075.6515],[1377057600,12075.6515],[1377144000,12075.6515],[1377230400,12075.6515],[1377316800,12075.6515],[1377403200,12075.6515],[1377489600,12075.6515],[1377576000,12075.6515],[1377662400,12075.6515],[1377748800,12075.6515],[1377835200,12075.6515],[1377921600,12075.6515],[1378008000,12075.6515],[1378094400,12075.6515],[1378180800,12075.6515],[1378267200,12075.6515],[1378353600,12075.6515],[1378440000,12075.6515],[1378526400,12075.6515],[1378612800,12075.6515],[1378699200,12075.6515],[1378785600,12075.6515],[1378872000,12075.6515],[1378958400,12075.6515],[1379044800,12075.6515],[1379131200,12075.6515],[1379217600,12075.6515],[1379304000,12075.6515],[1379390400,12075.6515],[1379476800,12075.6515],[1379563200,12075.6515],[1379649600,12075.6515],[1379736000,12075.6515],[1379822400,12075.6515],[1379908800,12075.6515],[1379995200,12075.6515],[1380081600,12075.6515],[1380168000,12075.6515],[1380254400,12075.6515],[1380340800,12075.6515],[1380427200,12075.6515],[1380513600,12075.6515],[1380600000,12075.6515],[1380686400,12075.6515],[1380772800,12075.6515],[1380859200,12075.6515],[1380945600,12075.6515],[1381032000,12075.6515],[1381118400,12075.6515],[1381204800,12075.6515],[1381291200,12075.6515],[1381377600,12075.6515],[1381464000,12075.6515],[1381550400,12075.6515],[1381636800,12075.6515],[1381723200,12075.6515],[1381809600,12075.6515],[1381896000,12075.6515],[1381982400,12075.6515],[1382068800,12075.6515],[1382155200,12075.6515],[1382241600,12075.6515],[1382328000,12075.6515],[1382414400,12075.6515],[1382500800,12075.6515],[1382587200,12075.6515],[1382673600,12075.6515],[1382760000,12075.6515],[1382846400,12075.6515],[1382932800,12075.6515],[1383019200,12075.6515],[1383105600,12075.6515],[1383192000,12075.6515],[1383278400,12075.6515],[1383364800,12075.6515],[1383451200,12075.6515],[1383541200,12075.6515],[1383627600,12075.6515],[1383714000,12075.6515],[1383800400,12075.6515],[1383886800,12075.6515],[1383973200,12075.6515],[1384059600,12075.6515],[1384146000,12075.6515],[1384232400,12075.6515],[1384318800,12075.6515],[1384405200,12075.6515],[1384491600,12075.6515],[1384578000,12075.6515],[1384664400,12075.6515],[1384750800,12075.6515],[1384837200,12075.6515],[1384923600,12075.6515],[1385010000,12075.6515],[1385096400,12075.6515],[1385182800,12075.6515],[1385269200,12075.6515],[1385355600,12075.6515],[1385442000,12075.6515],[1385528400,12075.6515],[1385614800,12075.6515],[1385701200,12075.6515],[1385787600,12075.6515],[1385874000,12075.6515],[1385960400,12075.6515],[1386046800,12075.6515],[1386133200,12075.6515],[1386219600,12075.6515],[1386306000,12075.6515],[1386392400,12075.6515],[1386478800,12075.6515],[1386565200,12075.6515],[1386651600,12075.6515],[1386738000,12075.6515],[1386824400,12075.6515],[1386910800,12075.6515],[1386997200,12075.6515],[1387083600,12075.6515],[1387170000,12075.6515],[1387256400,12075.6515],[1387342800,12075.6515],[1387429200,12075.6515],[1387515600,12075.6515],[1387602000,12075.6515],[1387688400,12075.6515],[1387774800,12075.6515],[1387861200,12075.6515],[1387947600,12075.6515],[1388034000,12075.6515],[1388120400,12075.6515],[1388206800,12075.6515],[1388293200,12075.6515],[1388379600,12075.6515],[1388466000,12075.6515],[1388552400,12075.6515],[1388638800,12075.6515],[1388725200,12075.6515],[1388811600,12075.6515],[1388898000,12075.6515],[1388984400,12075.6515],[1389070800,12075.6515],[1389157200,12075.6515],[1389243600,12075.6515],[1389330000,12075.6515],[1389416400,12075.6515],[1389502800,12075.6515],[1389589200,12075.6515],[1389675600,12075.6515],[1389762000,12075.6515],[1389848400,12075.6515],[1389934800,12075.6515],[1390021200,12075.6515],[1390107600,12075.6515],[1390194000,12075.6515],[1390280400,12075.6515],[1390366800,12075.6515],[1390453200,12075.6515],[1390539600,12075.6515],[1390626000,12075.6515],[1390712400,12075.6515],[1390798800,12075.6515],[1390885200,12075.6515],[1390971600,12075.6515],[1391058000,12075.6515],[1391144400,12075.6515],[1391230800,12075.6515],[1391317200,12075.6515],[1391403600,12075.6515],[1391490000,12075.6515],[1391576400,12075.6515],[1391662800,12075.6515],[1391749200,12075.6515],[1391835600,12075.6515],[1391922000,12075.6515],[1392008400,12075.6515],[1392094800,12075.6515],[1392181200,12075.6515],[1392267600,12075.6515],[1392354000,12075.6515],[1392440400,12075.6515],[1392526800,12075.6515],[1392613200,12075.6515],[1392699600,12075.6515],[1392786000,12075.6515],[1392872400,12075.6515],[1392958800,12075.6515],[1393045200,12075.6515],[1393131600,12075.6515],[1393218000,12075.6515],[1393304400,12075.6515],[1393390800,12075.6515],[1393477200,12075.6515],[1393563600,12075.6515],[1393650000,12075.6515],[1393736400,12075.6515],[1393822800,12075.6515],[1393909200,12075.6515],[1393995600,12075.6515],[1394082000,12075.6515],[1394168400,12075.6515],[1394254800,12075.6515],[1394341200,12075.6515],[1394424000,12075.6515],[1394510400,12075.6515],[1394596800,12075.6515],[1394683200,12075.6515],[1394769600,12075.6515],[1394856000,12075.6515],[1394942400,12075.6515],[1395028800,12075.6515],[1395115200,12075.6515],[1395201600,12075.6515],[1395288000,12075.6515],[1395374400,12075.6515],[1395460800,12075.6515],[1395547200,12075.6515],[1395633600,12075.6515],[1395720000,12075.6515],[1395806400,12075.6515],[1395892800,12075.6515],[1395979200,12075.6515],[1396065600,12075.6515],[1396152000,12075.6515],[1396238400,12075.6515],[1396324800,12075.6515],[1396411200,12075.6515],[1396497600,12075.6515],[1396584000,12075.6515],[1396670400,12075.6515],[1396756800,12075.6515],[1396843200,12075.6515],[1396929600,12075.6515],[1397016000,12075.6515],[1397102400,12075.6515],[1397188800,12075.6515],[1397275200,12075.6515],[1397361600,12075.6515],[1397448000,12075.6515],[1397534400,12075.6515],[1397620800,12075.6515],[1397707200,12075.6515],[1397793600,12075.6515],[1397880000,12075.6515],[1397966400,12075.6515],[1398052800,12075.6515],[1398139200,12075.6515],[1398225600,12075.6515],[1398312000,12075.6515],[1398398400,12075.6515],[1398484800,12075.6515],[1398571200,12075.6515],[1398657600,12075.6515],[1398744000,12075.6515],[1398830400,12075.6515],[1398916800,12075.6515],[1399003200,12075.6515],[1399089600,12075.6515],[1399176000,12075.6515],[1399262400,12075.6515],[1399348800,12075.6515],[1399435200,12075.6515],[1399521600,12075.6515],[1399608000,12075.6515],[1399694400,12075.6515],[1399780800,12075.6515],[1399867200,12075.6515],[1399953600,12075.6515],[1400040000,12075.6515],[1400126400,12075.6515],[1400212800,12075.6515],[1400299200,12075.6515],[1400385600,12075.6515],[1400472000,12075.6515],[1400558400,12075.6515],[1400644800,12075.6515],[1400731200,12075.6515],[1400817600,12075.6515],[1400904000,12075.6515],[1400990400,12075.6515],[1401076800,12075.6515],[1401163200,12075.6515],[1401249600,12075.6515],[1401336000,12075.6515],[1401422400,12075.6515],[1401508800,12075.6515],[1401595200,12075.6515],[1401681600,12075.6515],[1401768000,12075.6515],[1401854400,12075.6515],[1401940800,12075.6515],[1402027200,12075.6515],[1402113600,12075.6515],[1402200000,12075.6515],[1402286400,12075.6515],[1402372800,12075.6515],[1402459200,12075.6515],[1402545600,12075.6515],[1402632000,12075.6515],[1402718400,12075.6515],[1402804800,12075.6515],[1402891200,12075.6515],[1402977600,12075.6515],[1403064000,12075.6515],[1403150400,12075.6515],[1403236800,12075.6515],[1403323200,12075.6515],[1403409600,12075.6515],[1403496000,12075.6515],[1403582400,12075.6515],[1403668800,12075.6515],[1403755200,12075.6515],[1403841600,12075.6515],[1403928000,12075.6515],[1404014400,12075.6515],[1404100800,12075.6515],[1404187200,12075.6515],[1404273600,12075.6515],[1404360000,12075.6515],[1404446400,12075.6515],[1404532800,12075.6515],[1404619200,12075.6515],[1404705600,12075.6515],[1404792000,12075.6515],[1404878400,12075.6515],[1404964800,12075.6515],[1405051200,12075.6515],[1405137600,12075.6515],[1405224000,12075.6515],[1405310400,12075.6515],[1405396800,12075.6515],[1405483200,12075.6515],[1405569600,12075.6515],[1405656000,12075.6515],[1405742400,12075.6515],[1405828800,12075.6515],[1405915200,12075.6515],[1406001600,12075.6515],[1406088000,12075.6515],[1406174400,12075.6515],[1406260800,12075.6515],[1406347200,12075.6515],[1406433600,12075.6515],[1406520000,12075.6515],[1406606400,12075.6515],[1406692800,12075.6515],[1406779200,12075.6515],[1406865600,12075.6515],[1407211200,12181.0203],[1407297600,12181.0203],[1407384000,12181.0203],[1407470400,12181.0203],[1407556800,12181.0203],[1407643200,12181.0203],[1407729600,12181.0203],[1407816000,12181.0203],[1407902400,12181.0203],[1407988800,12181.0203],[1408075200,12181.0203],[1408161600,12181.0203],[1408248000,12181.0203],[1408334400,12181.0203],[1408420800,12181.0203],[1408507200,12181.0203],[1408593600,12181.0203],[1408680000,12181.0203],[1408766400,12181.0203],[1408852800,12181.0203],[1408939200,12181.0203],[1409025600,12181.0203],[1409112000,12181.0203],[1409198400,12181.0203],[1409284800,12181.0203],[1409371200,12181.0203],[1409457600,12181.0203],[1409544000,12181.0203],[1409630400,12181.0203],[1409716800,12181.0203],[1409803200,12181.0203],[1409889600,12181.0203],[1409976000,12181.0203],[1410062400,12181.0203],[1410148800,12181.0203],[1410235200,12181.0203],[1410321600,12181.0203],[1410408000,12181.0203],[1410494400,12181.0203],[1410580800,12181.0203],[1410667200,12181.0203],[1410753600,12181.0203],[1410840000,12181.0203],[1410926400,12181.0203],[1411012800,12181.0203],[1411099200,12181.0203],[1411185600,12181.0203],[1411272000,12181.0203],[1411358400,12181.0203],[1411444800,12181.0203],[1411531200,12181.0203],[1411617600,12181.0203],[1411704000,12181.0203],[1411790400,12181.0203],[1411876800,12181.0203],[1411963200,12181.0203],[1412049600,12181.0203],[1412136000,12181.0203],[1412222400,12181.0203],[1412308800,12181.0203],[1412395200,12181.0203],[1412481600,12181.0203],[1412568000,12181.0203],[1412654400,12181.0203],[1412740800,12181.0203],[1412827200,12181.0203],[1412913600,12181.0203],[1413000000,12181.0203],[1413086400,12181.0203],[1413172800,12181.0203],[1413259200,12181.0203],[1413345600,12181.0203],[1413432000,12181.0203],[1413518400,12181.0203],[1413604800,12181.0203],[1413691200,12181.0203],[1413777600,12181.0203],[1413864000,12181.0203],[1413950400,12181.0203],[1414036800,12181.0203],[1414123200,12181.0203],[1414209600,12181.0203],[1414296000,12181.0203],[1414382400,12181.0203],[1414468800,12181.0203],[1414555200,12181.0203],[1414641600,12181.0203],[1414728000,12181.0203],[1414814400,12181.0203],[1414900800,12181.0203],[1414990800,12181.0203],[1415077200,12181.0203],[1415163600,12181.0203],[1415250000,12181.0203],[1415336400,12181.0203],[1415422800,12181.0203],[1415509200,12181.0203],[1415595600,12181.0203],[1415682000,12181.0203],[1415768400,12181.0203],[1415854800,12181.0203],[1415941200,12181.0203],[1416027600,12181.0203],[1416114000,12181.0203],[1416200400,12181.0203],[1416286800,12181.0203],[1416373200,12181.0203],[1416459600,12181.0203],[1416546000,12181.0203],[1416632400,12181.0203],[1416718800,12181.0203],[1416805200,12181.0203],[1416891600,12181.0203],[1416978000,12181.0203],[1417064400,12181.0203],[1417150800,12181.0203],[1417237200,12181.0203],[1417323600,12181.0203],[1417410000,12181.0203],[1417496400,12181.0203],[1417582800,12181.0203],[1417669200,12181.0203],[1417755600,12181.0203],[1417842000,12181.0203],[1417928400,12181.0203],[1418014800,12181.0203],[1418101200,12181.0203],[1418187600,12181.0203],[1418274000,12181.0203],[1418360400,12181.0203],[1418446800,12181.0203],[1418533200,12181.0203],[1418619600,12181.0203],[1418706000,12181.0203],[1418792400,12181.0203],[1418878800,12181.0203],[1418965200,12181.0203],[1419051600,12181.0203],[1419138000,12181.0203],[1419224400,12181.0203],[1419310800,12181.0203],[1419397200,12181.0203],[1419483600,12181.0203],[1419570000,12181.0203],[1419656400,12181.0203],[1419742800,12181.0203],[1419829200,12181.0203],[1419915600,12181.0203],[1420002000,12181.0203],[1420088400,12181.0203],[1420174800,12181.0203],[1420261200,12181.0203],[1420347600,12181.0203],[1420434000,12181.0203],[1420520400,12181.0203],[1420606800,12181.0203],[1420693200,12181.0203],[1420779600,12181.0203],[1420866000,12181.0203],[1420952400,12181.0203],[1421038800,12181.0203],[1421125200,12181.0203],[1421211600,12181.0203],[1421298000,12181.0203],[1421384400,12181.0203],[1421470800,12181.0203],[1421557200,12181.0203],[1421643600,12181.0203],[1421730000,12181.0203],[1421816400,12181.0203],[1421902800,12181.0203],[1421989200,12181.0203],[1422075600,12181.0203],[1422162000,12181.0203],[1422248400,12181.0203],[1422334800,12181.0203],[1422421200,12181.0203],[1422507600,12181.0203],[1422594000,12181.0203],[1422680400,12181.0203],[1422766800,12181.0203],[1422853200,12181.0203],[1422939600,12181.0203],[1423026000,12181.0203],[1423112400,12181.0203],[1423198800,12181.0203],[1423285200,12181.0203],[1423371600,12181.0203],[1423458000,12181.0203],[1423544400,12181.0203],[1423630800,12181.0203],[1423717200,12181.0203],[1423803600,12181.0203],[1423890000,12181.0203],[1423976400,12181.0203],[1424062800,12181.0203],[1424149200,12181.0203],[1424235600,12181.0203],[1424322000,12181.0203],[1424408400,12181.0203],[1424494800,12181.0203],[1424581200,12181.0203],[1424667600,12181.0203],[1424754000,12181.0203],[1424840400,12181.0203],[1424926800,12181.0203],[1425013200,12181.0203],[1425099600,12181.0203],[1425186000,12181.0203],[1425272400,12181.0203],[1425358800,12181.0203],[1425445200,12181.0203],[1425531600,12181.0203],[1425618000,12181.0203],[1425704400,12181.0203],[1425790800,12181.0203],[1425873600,12181.0203],[1425960000,12181.0203],[1426046400,12181.0203],[1426132800,12181.0203],[1426219200,12181.0203],[1426305600,12181.0203],[1426392000,12181.0203],[1426478400,12181.0203],[1426564800,12181.0203],[1426651200,12181.0203],[1426737600,12181.0203],[1426824000,12181.0203],[1426910400,12181.0203],[1426996800,12181.0203],[1427083200,12181.0203],[1427169600,12181.0203],[1427256000,12181.0203],[1427342400,12181.0203],[1427428800,12181.0203],[1427515200,12181.0203],[1427601600,12181.0203],[1427688000,12181.0203],[1427774400,12181.0203],[1427860800,12181.0203],[1427947200,12181.0203],[1428033600,12181.0203],[1428120000,12181.0203],[1428206400,12181.0203],[1428292800,12181.0203],[1428379200,12181.0203],[1428465600,12181.0203],[1428552000,12181.0203],[1428638400,12181.0203],[1428724800,12181.0203],[1428811200,12181.0203],[1428897600,12181.0203],[1428984000,12181.0203],[1429070400,12181.0203],[1429156800,12181.0203],[1429243200,12181.0203],[1429329600,12181.0203],[1429416000,12181.0203],[1429502400,12181.0203],[1429588800,12181.0203],[1429675200,12181.0203],[1429761600,12181.0203],[1429848000,12181.0203],[1429934400,12181.0203],[1430020800,12181.0203],[1430107200,12181.0203],[1430193600,12181.0203],[1430280000,12181.0203],[1430366400,12181.0203],[1430452800,12181.0203],[1430539200,12181.0203],[1430625600,12181.0203],[1430712000,12181.0203],[1430798400,12181.0203],[1430884800,12181.0203],[1430971200,12181.0203],[1431057600,12181.0203],[1431144000,12181.0203],[1431230400,12181.0203],[1431316800,12181.0203],[1431403200,12181.0203],[1431489600,12181.0203],[1431576000,12181.0203],[1431662400,12181.0203],[1431748800,12181.0203],[1431835200,12181.0203],[1431921600,12181.0203],[1432008000,12181.0203],[1432094400,12181.0203],[1432180800,12181.0203],[1432267200,12181.0203],[1432353600,12181.0203],[1432440000,12181.0203],[1432526400,12181.0203],[1432612800,12181.0203],[1432699200,12181.0203],[1432785600,12181.0203],[1432872000,12181.0203],[1432958400,12181.0203],[1433044800,12181.0203],[1433131200,12181.0203],[1433217600,12181.0203],[1433304000,12181.0203],[1433390400,12181.0203],[1433476800,12181.0203],[1433563200,12181.0203],[1433649600,12181.0203],[1433736000,12181.0203],[1433822400,12181.0203],[1433908800,12181.0203],[1433995200,12181.0203],[1434081600,12181.0203],[1434168000,12181.0203],[1434254400,12181.0203],[1434340800,12181.0203],[1434427200,12181.0203],[1434513600,12181.0203],[1434600000,12181.0203],[1434686400,12181.0203],[1434772800,12181.0203],[1434859200,12181.0203],[1434945600,12181.0203],[1435032000,12181.0203],[1435118400,12181.0203],[1435204800,12181.0203],[1435291200,12181.0203],[1435377600,12181.0203],[1435464000,12181.0203],[1435550400,12181.0203],[1435636800,12181.0203],[1435723200,12181.0203],[1435809600,12181.0203],[1435896000,12181.0203],[1435982400,12181.0203],[1436068800,12181.0203],[1436155200,12181.0203],[1436241600,12181.0203],[1436328000,12181.0203],[1436414400,12181.0203],[1436500800,12181.0203],[1436587200,12181.0203],[1436673600,12181.0203],[1436760000,12181.0203],[1436846400,12181.0203],[1436932800,12181.0203],[1437019200,12181.0203],[1437105600,12181.0203],[1437192000,12181.0203],[1437278400,12181.0203],[1437364800,12181.0203],[1437451200,12181.0203],[1437537600,12181.0203],[1437624000,12181.0203],[1437710400,12181.0203],[1437796800,12181.0203],[1437883200,12181.0203],[1437969600,12181.0203],[1438056000,12181.0203],[1438142400,12181.0203],[1438228800,12181.0203],[1438315200,12181.0203],[1438401600,12181.0203],[1438488000,12181.0203],[1438574400,12181.0203],[1438660800,13905.3421],[1438747200,13905.3421],[1438833600,13905.3421],[1438920000,13905.3421],[1439006400,13905.3421],[1439092800,13905.3421],[1439179200,13905.3421],[1439265600,13905.3421],[1439352000,13905.3421],[1439438400,13905.3421],[1439524800,13905.3421],[1439611200,13905.3421],[1439697600,13905.3421],[1439784000,13905.3421],[1439870400,13905.3421],[1439956800,13905.3421],[1440043200,13905.3421],[1440129600,13905.3421],[1440216000,13905.3421],[1440302400,13905.3421],[1440388800,13905.3421],[1440475200,13905.3421],[1440561600,13905.3421],[1440648000,13905.3421],[1440734400,13905.3421],[1440820800,13905.3421],[1440907200,13905.3421],[1440993600,13905.3421],[1441080000,13905.3421],[1441166400,13905.3421],[1441252800,13905.3421],[1441339200,13905.3421],[1441425600,13905.3421],[1441512000,13905.3421],[1441598400,13905.3421],[1441684800,13905.3421],[1441771200,13905.3421],[1441857600,13905.3421],[1441944000,13905.3421],[1442030400,13905.3421],[1442116800,13905.3421],[1442203200,13905.3421],[1442289600,13905.3421],[1442376000,13905.3421],[1442462400,13905.3421],[1442548800,13905.3421],[1442635200,13905.3421],[1442721600,13905.3421],[1442808000,13905.3421],[1442894400,13905.3421],[1442980800,13905.3421],[1443067200,13905.3421],[1443153600,13905.3421],[1443240000,13905.3421],[1443326400,13905.3421],[1443412800,13905.3421],[1443499200,13905.3421],[1443585600,13905.3421],[1443672000,13905.3421],[1443758400,13905.3421],[1443844800,13905.3421],[1443931200,13905.3421],[1444017600,13905.3421],[1444104000,13905.3421],[1444190400,13905.3421],[1444276800,13905.3421],[1444363200,13905.3421],[1444449600,13905.3421],[1444536000,13905.3421],[1444622400,13905.3421],[1444708800,13905.3421],[1444795200,13905.3421],[1444881600,13905.3421],[1444968000,13905.3421],[1445054400,13905.3421],[1445140800,13905.3421],[1445227200,13905.3421],[1445313600,13905.3421],[1445400000,13905.3421],[1445486400,13905.3421],[1445572800,13905.3421],[1445659200,13905.3421],[1445745600,13905.3421],[1445832000,13905.3421],[1445918400,13905.3421],[1446004800,13905.3421],[1446091200,13905.3421],[1446177600,13905.3421],[1446264000,13905.3421],[1446350400,13905.3421],[1446440400,13905.3421],[1446526800,13905.3421],[1446613200,13905.3421],[1446699600,13905.3421],[1446786000,13905.3421],[1446872400,13905.3421],[1446958800,13905.3421],[1447045200,13905.3421],[1447131600,13905.3421],[1447218000,13905.3421],[1447304400,13905.3421],[1447390800,13905.3421],[1447477200,13905.3421],[1447563600,13905.3421],[1447650000,13905.3421],[1447736400,13905.3421],[1447822800,13905.3421],[1447909200,13905.3421],[1447995600,13905.3421],[1448082000,13905.3421],[1448168400,13905.3421],[1448254800,13905.3421],[1448341200,13905.3421],[1448427600,13905.3421],[1448514000,13905.3421],[1448600400,13905.3421],[1448686800,13905.3421],[1448773200,13905.3421],[1448859600,13905.3421],[1448946000,13905.3421],[1449032400,13905.3421],[1449118800,13905.3421],[1449205200,13905.3421],[1449291600,13905.3421],[1449378000,13905.3421],[1449464400,13905.3421],[1449550800,13905.3421],[1449637200,13905.3421],[1449723600,13905.3421],[1449810000,13905.3421],[1449896400,13905.3421],[1449982800,13905.3421],[1450069200,13905.3421],[1450155600,13905.3421],[1450242000,13905.3421],[1450328400,13905.3421],[1450414800,13905.3421],[1450501200,13905.3421],[1450587600,13905.3421],[1450674000,13905.3421],[1450760400,13905.3421],[1450846800,13905.3421],[1450933200,13905.3421],[1451019600,13905.3421],[1451106000,13905.3421],[1451192400,13905.3421],[1451278800,13905.3421],[1451365200,13905.3421],[1451451600,13905.3421],[1451538000,13905.3421],[1451624400,13905.3421],[1451710800,13905.3421],[1451797200,13905.3421],[1451883600,13905.3421],[1451970000,13905.3421],[1452056400,13905.3421],[1452142800,13905.3421],[1452229200,13905.3421],[1452315600,13905.3421],[1452402000,13905.3421],[1452488400,13905.3421],[1452574800,13905.3421],[1452661200,13905.3421],[1452747600,13905.3421],[1452834000,13905.3421],[1452920400,13905.3421],[1453006800,13905.3421],[1453093200,13905.3421],[1453179600,13905.3421],[1453266000,13905.3421],[1453352400,13905.3421],[1453438800,13905.3421],[1453525200,13905.3421],[1453611600,13905.3421],[1453698000,13905.3421],[1453784400,13905.3421],[1453870800,13905.3421],[1453957200,13905.3421],[1454043600,13905.3421],[1454130000,13905.3421],[1454216400,13905.3421],[1454302800,13905.3421],[1454389200,13905.3421],[1454475600,13905.3421],[1454562000,13905.3421],[1454648400,13905.3421],[1454734800,13905.3421],[1454821200,13905.3421],[1454907600,13905.3421],[1454994000,13905.3421],[1455080400,13905.3421],[1455166800,13905.3421],[1455253200,13905.3421],[1455339600,13905.3421],[1455426000,13905.3421],[1455512400,13905.3421],[1455598800,13905.3421],[1455685200,13905.3421],[1455771600,13905.3421],[1455858000,13905.3421],[1455944400,13905.3421],[1456030800,13905.3421],[1456117200,13905.3421],[1456203600,13905.3421],[1456290000,13905.3421],[1456376400,13905.3421],[1456462800,13905.3421],[1456549200,13905.3421],[1456635600,13905.3421],[1456722000,13905.3421],[1456808400,13905.3421],[1456894800,13905.3421],[1456981200,13905.3421],[1457067600,13905.3421],[1457154000,13905.3421],[1457240400,13905.3421],[1457326800,13905.3421],[1457413200,13905.3421],[1457499600,13905.3421],[1457586000,13905.3421],[1457672400,13905.3421],[1457758800,13905.3421],[1457845200,13905.3421],[1457928000,13905.3421],[1458014400,13905.3421],[1458100800,13905.3421],[1458187200,13905.3421],[1458273600,13905.3421],[1458360000,13905.3421],[1458446400,13905.3421],[1458532800,13905.3421],[1458619200,13905.3421],[1458705600,13905.3421],[1458792000,13905.3421],[1458878400,13905.3421],[1458964800,13905.3421],[1459051200,13905.3421],[1459137600,13905.3421],[1459224000,13905.3421],[1459310400,13905.3421],[1459396800,13905.3421],[1459483200,13905.3421],[1459569600,13905.3421],[1459656000,13905.3421],[1459742400,13905.3421],[1459828800,13905.3421],[1459915200,13905.3421],[1460001600,13905.3421],[1460088000,13905.3421],[1460174400,13905.3421],[1460260800,13905.3421],[1460347200,13905.3421],[1460433600,13905.3421],[1460520000,13905.3421],[1460606400,13905.3421],[1460692800,13905.3421],[1460779200,13905.3421],[1460865600,13905.3421],[1460952000,13905.3421],[1461038400,13905.3421],[1461124800,13905.3421],[1461211200,13905.3421],[1461297600,13905.3421],[1461384000,13905.3421],[1461470400,13905.3421],[1461556800,13905.3421],[1461643200,13905.3421],[1461729600,13905.3421],[1461816000,13905.3421],[1461902400,13905.3421],[1461988800,13905.3421],[1462075200,13905.3421],[1462161600,13905.3421],[1462248000,13905.3421],[1462334400,13905.3421],[1462420800,13905.3421],[1462507200,13905.3421],[1462593600,13905.3421],[1462680000,13905.3421],[1462766400,13905.3421],[1462852800,13905.3421],[1462939200,13905.3421],[1463025600,13905.3421],[1463112000,13905.3421],[1463198400,13905.3421],[1463284800,13905.3421],[1463371200,13905.3421],[1463457600,13905.3421],[1463544000,13905.3421],[1463630400,13905.3421],[1463716800,13905.3421],[1463803200,13905.3421],[1463889600,13905.3421],[1463976000,13905.3421],[1464062400,13905.3421],[1464148800,13905.3421],[1464235200,13905.3421],[1464321600,13905.3421],[1464408000,13905.3421],[1464494400,13905.3421],[1464580800,13905.3421],[1464667200,13905.3421],[1464753600,13905.3421],[1464840000,13905.3421],[1464926400,13905.3421],[1465012800,13905.3421],[1465099200,13905.3421],[1465185600,13905.3421],[1465272000,13905.3421],[1465358400,13905.3421],[1465444800,13905.3421],[1465531200,13905.3421],[1465617600,13905.3421],[1465704000,13905.3421],[1465790400,13905.3421],[1465876800,13905.3421],[1465963200,13905.3421],[1466049600,13905.3421],[1466136000,13905.3421],[1466222400,13905.3421],[1466308800,13905.3421],[1466395200,13905.3421],[1466481600,13905.3421],[1466568000,13905.3421],[1466654400,13905.3421],[1466740800,13905.3421],[1466827200,13905.3421],[1466913600,13905.3421],[1467000000,13905.3421],[1467086400,13905.3421],[1467172800,13905.3421],[1467259200,13905.3421],[1467345600,13905.3421],[1467432000,13905.3421],[1467518400,13905.3421],[1467604800,13905.3421],[1467691200,13905.3421],[1467777600,13905.3421],[1467864000,13905.3421],[1467950400,13905.3421],[1468036800,13905.3421],[1468123200,13905.3421],[1468209600,13905.3421],[1468296000,13905.3421],[1468382400,13905.3421],[1468468800,13905.3421],[1468555200,13905.3421],[1468641600,13905.3421],[1468728000,13905.3421],[1468814400,13905.3421],[1468900800,13905.3421],[1468987200,13905.3421],[1469073600,13905.3421],[1469160000,13905.3421],[1469246400,13905.3421],[1469332800,13905.3421],[1469419200,13905.3421],[1469505600,13905.3421],[1469592000,13905.3421],[1469678400,13905.3421],[1469764800,13905.3421],[1469851200,13905.3421],[1469937600,13905.3421],[1470024000,13905.3421],[1470110400,14924.1492],[1470196800,14924.1492],[1470283200,14924.1492],[1470369600,14924.1492],[1470456000,14924.1492],[1470542400,14924.1492],[1470628800,14924.1492],[1470715200,14924.1492],[1470801600,14924.1492],[1470888000,14924.1492],[1470974400,14924.1492],[1471060800,14924.1492],[1471147200,14924.1492],[1471233600,14924.1492],[1471320000,14924.1492],[1471406400,14924.1492],[1471492800,14924.1492],[1471579200,14924.1492],[1471665600,14924.1492],[1471752000,14924.1492],[1471838400,14924.1492],[1471924800,14924.1492],[1472011200,14924.1492],[1472097600,14924.1492],[1472184000,14924.1492],[1472270400,14924.1492],[1472356800,14924.1492],[1472443200,14924.1492],[1472529600,14924.1492],[1472616000,14924.1492],[1472702400,14924.1492],[1472788800,14924.1492],[1472875200,14924.1492],[1472961600,14924.1492],[1473048000,14924.1492],[1473134400,14924.1492],[1473220800,14924.1492],[1473307200,14924.1492],[1473393600,14924.1492],[1473480000,14924.1492],[1473566400,14924.1492],[1473652800,14924.1492],[1473739200,14924.1492],[1473825600,14924.1492],[1473912000,14924.1492],[1473998400,14924.1492],[1474084800,14924.1492],[1474171200,14924.1492],[1474257600,14924.1492],[1474344000,14924.1492],[1474430400,14924.1492],[1474516800,14924.1492],[1474603200,14924.1492],[1474689600,14924.1492],[1474776000,14924.1492],[1474862400,14924.1492],[1474948800,14924.1492],[1475035200,14924.1492],[1475121600,14924.1492],[1475208000,14924.1492],[1475294400,14924.1492],[1475380800,14924.1492],[1475467200,14924.1492],[1475553600,14924.1492],[1475640000,14924.1492],[1475726400,14924.1492],[1475812800,14924.1492],[1475899200,14924.1492],[1475985600,14924.1492],[1476072000,14924.1492],[1476158400,14924.1492],[1476244800,14924.1492],[1476331200,14924.1492],[1476417600,14924.1492],[1476504000,14924.1492],[1476590400,14924.1492],[1476676800,14924.1492],[1476763200,14924.1492],[1476849600,14924.1492],[1476936000,14924.1492],[1477022400,14924.1492],[1477108800,14924.1492],[1477195200,14924.1492],[1477281600,14924.1492],[1477368000,14924.1492],[1477454400,14924.1492],[1477540800,14924.1492],[1477627200,14924.1492],[1477713600,14924.1492],[1477800000,14924.1492],[1477886400,14924.1492],[1477972800,14924.1492],[1478059200,14924.1492],[1478145600,14924.1492],[1478232000,14924.1492],[1478318400,14924.1492],[1478404800,14924.1492],[1478494800,14924.1492],[1478581200,14924.1492],[1478667600,14924.1492],[1478754000,14924.1492],[1478840400,14924.1492],[1478926800,14924.1492],[1479013200,14924.1492],[1479099600,14924.1492],[1479186000,14924.1492],[1479272400,14924.1492],[1479358800,14924.1492],[1479445200,14924.1492],[1479531600,14924.1492],[1479618000,14924.1492],[1479704400,14924.1492],[1479790800,14924.1492],[1479877200,14924.1492],[1479963600,14924.1492],[1480050000,14924.1492],[1480136400,14924.1492],[1480222800,14924.1492],[1480309200,14924.1492],[1480395600,14924.1492],[1480482000,14924.1492],[1480568400,14924.1492],[1480654800,14924.1492],[1480741200,14924.1492],[1480827600,14924.1492],[1480914000,14924.1492],[1481000400,14924.1492],[1481086800,14924.1492],[1481173200,14924.1492],[1481259600,14924.1492],[1481346000,14924.1492],[1481432400,14924.1492],[1481518800,14924.1492],[1481605200,14924.1492],[1481691600,14924.1492],[1481778000,14924.1492],[1481864400,14924.1492],[1481950800,14924.1492],[1482037200,14924.1492],[1482123600,14924.1492],[1482210000,14924.1492],[1482296400,14924.1492],[1482382800,14924.1492],[1482469200,14924.1492],[1482555600,14924.1492],[1482642000,14924.1492],[1482728400,14924.1492],[1482814800,14924.1492],[1482901200,14924.1492],[1482987600,14924.1492],[1483074000,14924.1492],[1483160400,14924.1492],[1483246800,14924.1492],[1483333200,14924.1492],[1483419600,14924.1492],[1483506000,14924.1492],[1483592400,14924.1492],[1483678800,14924.1492],[1483765200,14924.1492],[1483851600,14924.1492],[1483938000,14924.1492],[1484024400,14924.1492],[1484110800,14924.1492],[1484197200,14924.1492],[1484283600,14924.1492],[1484370000,14924.1492],[1484456400,14924.1492],[1484542800,14924.1492],[1484629200,14924.1492],[1484715600,14924.1492],[1484802000,14924.1492],[1484888400,14924.1492],[1484974800,14924.1492],[1485061200,14924.1492],[1485147600,14924.1492],[1485234000,14924.1492],[1485320400,14924.1492],[1485406800,14924.1492],[1485493200,14924.1492],[1485579600,14924.1492],[1485666000,14924.1492],[1485752400,14924.1492],[1485838800,14924.1492],[1485925200,14924.1492],[1486011600,14924.1492],[1486098000,14924.1492],[1486184400,14924.1492],[1486270800,14924.1492],[1486357200,14924.1492],[1486443600,14924.1492],[1486530000,14924.1492],[1486616400,14924.1492],[1486702800,14924.1492],[1486789200,14924.1492],[1486875600,14924.1492],[1486962000,14924.1492],[1487048400,14924.1492],[1487134800,14924.1492],[1487221200,14924.1492],[1487307600,14924.1492],[1487394000,14924.1492],[1487480400,14924.1492],[1487566800,14924.1492],[1487653200,14924.1492],[1487739600,14924.1492],[1487826000,14924.1492],[1487912400,14924.1492],[1487998800,14924.1492],[1488085200,14924.1492],[1488171600,14924.1492],[1488258000,14924.1492],[1488344400,14924.1492],[1488430800,14924.1492],[1488517200,14924.1492],[1488603600,14924.1492],[1488690000,14924.1492],[1488776400,14924.1492],[1488862800,14924.1492],[1488949200,14924.1492],[1489035600,14924.1492],[1489122000,14924.1492],[1489208400,14924.1492],[1489294800,14924.1492],[1489377600,14924.1492],[1489464000,14924.1492],[1489550400,14924.1492],[1489636800,14924.1492],[1489723200,14924.1492],[1489809600,14924.1492],[1489896000,14924.1492],[1489982400,14924.1492],[1490068800,14924.1492],[1490155200,14924.1492],[1490241600,14924.1492],[1490328000,14924.1492],[1490414400,14924.1492],[1490500800,14924.1492],[1490587200,14924.1492],[1490673600,14924.1492],[1490760000,14924.1492],[1490846400,14924.1492],[1490932800,14924.1492],[1491019200,14924.1492],[1491105600,14924.1492],[1491192000,14924.1492],[1491278400,14924.1492],[1491364800,14924.1492],[1491451200,14924.1492],[1491537600,14924.1492],[1491624000,14924.1492],[1491710400,14924.1492],[1491796800,14924.1492],[1491883200,14924.1492],[1491969600,14924.1492],[1492056000,14924.1492],[1492142400,14924.1492],[1492228800,14924.1492],[1492315200,14924.1492],[1492401600,14924.1492],[1492488000,14924.1492],[1492574400,14924.1492],[1492660800,14924.1492],[1492747200,14924.1492],[1492833600,14924.1492],[1492920000,14924.1492],[1493006400,14924.1492],[1493092800,14924.1492],[1493179200,14924.1492],[1493265600,14924.1492],[1493352000,14924.1492],[1493438400,14924.1492],[1493524800,14924.1492],[1493611200,14924.1492],[1493697600,14924.1492],[1493784000,14924.1492],[1493870400,14924.1492],[1493956800,14924.1492],[1494043200,14924.1492],[1494129600,14924.1492],[1494216000,14924.1492],[1494302400,14924.1492],[1494388800,14924.1492],[1494475200,14924.1492],[1494561600,14924.1492],[1494648000,14924.1492],[1494734400,14924.1492],[1494820800,14924.1492],[1494907200,14924.1492],[1494993600,14924.1492],[1495080000,14924.1492],[1495166400,14924.1492],[1495252800,14924.1492],[1495339200,14924.1492],[1495425600,14924.1492],[1495512000,14924.1492],[1495598400,14924.1492],[1495684800,14924.1492],[1495771200,14924.1492],[1495857600,14924.1492],[1495944000,14924.1492],[1496030400,14924.1492],[1496116800,14924.1492],[1496203200,14924.1492],[1496289600,14924.1492],[1496376000,14924.1492],[1496462400,14924.1492],[1496548800,14924.1492],[1496635200,14924.1492],[1496721600,14924.1492],[1496808000,14924.1492],[1496894400,14924.1492],[1496980800,14924.1492],[1497067200,14924.1492],[1497153600,14924.1492],[1497240000,14924.1492],[1497326400,14924.1492],[1497412800,14924.1492],[1497499200,14924.1492],[1497585600,14924.1492],[1497672000,14924.1492],[1497758400,14924.1492],[1497844800,14924.1492],[1497931200,14924.1492],[1498017600,14924.1492],[1498104000,14924.1492],[1498190400,14924.1492],[1498276800,14924.1492],[1498363200,14924.1492],[1498449600,14924.1492],[1498536000,14924.1492],[1498622400,14924.1492],[1498708800,14924.1492],[1498795200,14924.1492],[1498881600,14924.1492],[1498968000,14924.1492],[1499054400,14924.1492],[1499140800,14924.1492],[1499227200,14924.1492],[1499313600,14924.1492],[1499400000,14924.1492],[1499486400,14924.1492],[1499572800,14924.1492],[1499659200,14924.1492],[1499745600,14924.1492],[1499832000,14924.1492],[1499918400,14924.1492],[1500004800,14924.1492],[1500091200,14924.1492],[1500177600,14924.1492],[1500264000,14924.1492],[1500350400,14924.1492],[1500436800,14924.1492],[1500523200,14924.1492],[1500609600,14924.1492],[1500696000,14924.1492],[1500782400,14924.1492],[1500868800,14924.1492],[1500955200,14924.1492],[1501041600,14924.1492],[1501128000,14924.1492],[1501214400,14924.1492],[1501300800,14924.1492],[1501387200,14924.1492],[1501473600,14924.1492],[1501560000,14924.1492],[1501646400,15808.4835],[1501732800,15808.4835],[1501819200,15808.4835],[1501905600,15808.4835],[1501992000,15808.4835],[1502078400,15808.4835],[1502164800,15808.4835],[1502251200,15808.4835],[1502337600,15808.4835],[1502424000,15808.4835],[1502510400,15808.4835],[1502596800,15808.4835],[1502683200,15808.4835],[1502769600,15808.4835],[1502856000,15808.4835],[1502942400,15808.4835],[1503028800,15808.4835],[1503115200,15808.4835],[1503201600,15808.4835],[1503288000,15808.4835],[1503374400,15808.4835],[1503460800,15808.4835],[1503547200,15808.4835],[1503633600,15808.4835],[1503720000,15808.4835],[1503806400,15808.4835],[1503892800,15808.4835],[1503979200,15808.4835],[1504065600,15808.4835],[1504152000,15808.4835],[1504238400,15808.4835],[1504324800,15808.4835],[1504411200,15808.4835],[1504497600,15808.4835],[1504584000,15808.4835],[1504670400,15808.4835],[1504756800,15808.4835],[1504843200,15808.4835],[1504929600,15808.4835],[1505016000,15808.4835],[1505102400,15808.4835],[1505188800,15808.4835],[1505275200,15808.4835],[1505361600,15808.4835],[1505448000,15808.4835],[1505534400,15808.4835],[1505620800,15808.4835],[1505707200,15808.4835],[1505793600,15808.4835],[1505880000,15808.4835],[1505966400,15808.4835],[1506052800,15808.4835],[1506139200,15808.4835],[1506225600,15808.4835],[1506312000,15808.4835],[1506398400,15808.4835],[1506484800,15808.4835],[1506571200,15808.4835],[1506657600,15808.4835],[1506744000,15808.4835],[1506830400,15808.4835],[1506916800,15808.4835],[1507003200,15808.4835],[1507089600,15808.4835],[1507176000,15808.4835],[1507262400,15808.4835],[1507348800,15808.4835],[1507435200,15808.4835],[1507521600,15808.4835],[1507608000,15808.4835],[1507694400,15808.4835],[1507780800,15808.4835],[1507867200,15808.4835],[1507953600,15808.4835],[1508040000,15808.4835],[1508126400,15808.4835],[1508212800,15808.4835],[1508299200,15808.4835],[1508385600,15808.4835],[1508472000,15808.4835],[1508558400,15808.4835],[1508644800,15808.4835],[1508731200,15808.4835],[1508817600,15808.4835],[1508904000,15808.4835],[1508990400,15808.4835],[1509076800,15808.4835],[1509163200,15808.4835],[1509249600,15808.4835],[1509336000,15808.4835],[1509422400,15808.4835],[1509508800,15808.4835],[1509595200,15808.4835],[1509681600,15808.4835],[1509768000,15808.4835],[1509854400,15808.4835],[1509944400,15808.4835],[1510030800,15808.4835],[1510117200,15808.4835],[1510203600,15808.4835],[1510290000,15808.4835],[1510376400,15808.4835],[1510462800,15808.4835],[1510549200,15808.4835],[1510635600,15808.4835],[1510722000,15808.4835],[1510808400,15808.4835],[1510894800,15808.4835],[1510981200,15808.4835],[1511067600,15808.4835],[1511154000,15808.4835],[1511240400,15808.4835],[1511326800,15808.4835],[1511413200,15808.4835],[1511499600,15808.4835],[1511586000,15808.4835],[1511672400,15808.4835],[1511758800,15808.4835],[1511845200,15808.4835],[1511931600,15808.4835],[1512018000,15808.4835],[1512104400,15808.4835],[1512190800,15808.4835],[1512277200,15808.4835],[1512363600,15808.4835],[1512450000,15808.4835],[1512536400,15808.4835],[1512622800,15808.4835],[1512709200,15808.4835],[1512795600,15808.4835],[1512882000,15808.4835],[1512968400,15808.4835],[1513054800,15808.4835],[1513141200,15808.4835],[1513227600,15808.4835],[1513314000,15808.4835],[1513400400,15808.4835],[1513486800,15808.4835],[1513573200,15808.4835],[1513659600,15808.4835],[1513746000,15808.4835],[1513832400,15808.4835],[1513918800,15808.4835],[1514005200,15808.4835],[1514091600,15808.4835],[1514178000,15808.4835],[1514264400,15808.4835],[1514350800,15808.4835],[1514437200,15808.4835],[1514523600,15808.4835],[1514610000,15808.4835],[1514696400,15808.4835],[1514782800,15808.4835],[1514869200,15808.4835],[1514955600,15808.4835],[1515042000,15808.4835],[1515128400,15808.4835],[1515214800,15808.4835],[1515301200,15808.4835],[1515387600,15808.4835],[1515474000,15808.4835],[1515560400,15808.4835],[1515646800,15808.4835],[1515733200,15808.4835],[1515819600,15808.4835],[1515906000,15808.4835],[1515992400,15808.4835],[1516078800,15808.4835],[1516165200,15808.4835],[1516251600,15808.4835],[1516338000,15808.4835],[1516424400,15808.4835],[1516510800,15808.4835],[1516597200,15808.4835],[1516683600,15808.4835],[1516770000,15808.4835],[1516856400,15808.4835],[1516942800,15808.4835],[1517029200,15808.4835],[1517115600,15808.4835],[1517202000,15808.4835],[1517288400,15808.4835],[1517374800,15808.4835],[1517461200,15808.4835],[1517547600,15808.4835],[1517634000,15808.4835],[1517720400,15808.4835],[1517806800,15808.4835],[1517893200,15808.4835],[1517979600,15808.4835],[1518066000,15808.4835],[1518152400,15808.4835],[1518238800,15808.4835],[1518325200,15808.4835],[1518411600,15808.4835],[1518498000,15808.4835],[1518584400,15808.4835],[1518670800,15808.4835],[1518757200,15808.4835],[1518843600,15808.4835],[1518930000,15808.4835],[1519016400,15808.4835],[1519102800,15808.4835],[1519189200,15808.4835],[1519275600,15808.4835],[1519362000,15808.4835],[1519448400,15808.4835],[1519534800,15808.4835],[1519621200,15808.4835],[1519707600,15808.4835],[1519794000,15808.4835],[1519880400,15808.4835],[1519966800,15808.4835],[1520053200,15808.4835],[1520139600,15808.4835],[1520226000,15808.4835],[1520312400,15808.4835],[1520398800,15808.4835],[1520485200,15808.4835],[1520571600,15808.4835],[1520658000,15808.4835],[1520744400,15808.4835],[1520827200,15808.4835],[1520913600,15808.4835],[1521000000,15808.4835],[1521086400,15808.4835],[1521172800,15808.4835],[1521259200,15808.4835],[1521345600,15808.4835],[1521432000,15808.4835],[1521518400,15808.4835],[1521604800,15808.4835],[1521691200,15808.4835],[1521777600,15808.4835],[1521864000,15808.4835],[1521950400,15808.4835],[1522036800,15808.4835],[1522123200,15808.4835],[1522209600,15808.4835],[1522296000,15808.4835],[1522382400,15808.4835],[1522468800,15808.4835],[1522555200,15808.4835],[1522641600,15808.4835],[1522728000,15808.4835],[1522814400,15808.4835],[1522900800,15808.4835],[1522987200,15808.4835],[1523073600,15808.4835],[1523160000,15808.4835],[1523246400,15808.4835],[1523332800,15808.4835],[1523419200,15808.4835],[1523505600,15808.4835],[1523592000,15808.4835],[1523678400,15808.4835],[1523764800,15808.4835],[1523851200,15808.4835],[1523937600,15808.4835],[1524024000,15808.4835],[1524110400,15808.4835],[1524196800,15808.4835],[1524283200,15808.4835],[1524369600,15808.4835],[1524456000,15808.4835],[1524542400,15808.4835],[1524628800,15808.4835],[1524715200,15808.4835],[1524801600,15808.4835],[1524888000,15808.4835],[1524974400,15808.4835],[1525060800,15808.4835],[1525147200,15808.4835],[1525233600,15808.4835],[1525320000,15808.4835],[1525406400,15808.4835],[1525492800,15808.4835],[1525579200,15808.4835],[1525665600,15808.4835],[1525752000,15808.4835],[1525838400,15808.4835],[1525924800,15808.4835],[1526011200,15808.4835],[1526097600,15808.4835],[1526184000,15808.4835],[1526270400,15808.4835],[1526356800,15808.4835],[1526443200,15808.4835],[1526529600,15808.4835],[1526616000,15808.4835],[1526702400,15808.4835],[1526788800,15808.4835],[1526875200,15808.4835],[1526961600,15808.4835],[1527048000,15808.4835],[1527134400,15808.4835],[1527220800,15808.4835],[1527307200,15808.4835],[1527393600,15808.4835],[1527480000,15808.4835],[1527566400,15808.4835],[1527652800,15808.4835],[1527739200,15808.4835],[1527825600,15808.4835],[1527912000,15808.4835],[1527998400,15808.4835],[1528084800,15808.4835],[1528171200,15808.4835],[1528257600,15808.4835],[1528344000,15808.4835],[1528430400,15808.4835],[1528516800,15808.4835],[1528603200,15808.4835],[1528689600,15808.4835],[1528776000,15808.4835],[1528862400,15808.4835],[1528948800,15808.4835],[1529035200,15808.4835],[1529121600,15808.4835],[1529208000,15808.4835],[1529294400,15808.4835],[1529380800,15808.4835],[1529467200,15808.4835],[1529553600,15808.4835],[1529640000,15808.4835],[1529726400,15808.4835],[1529812800,15808.4835],[1529899200,15808.4835],[1529985600,15808.4835],[1530072000,15808.4835],[1530158400,15808.4835],[1530244800,15808.4835],[1530331200,15808.4835],[1530417600,15808.4835],[1530504000,15808.4835],[1530590400,15808.4835],[1530676800,15808.4835],[1530763200,15808.4835],[1530849600,15808.4835],[1530936000,15808.4835],[1531022400,15808.4835],[1531108800,15808.4835],[1531195200,15808.4835],[1531281600,15808.4835],[1531368000,15808.4835],[1531454400,15808.4835],[1531540800,15808.4835],[1531627200,15808.4835],[1531713600,15808.4835],[1531800000,15808.4835],[1531886400,15808.4835],[1531972800,15808.4835],[1532059200,15808.4835],[1532145600,15808.4835],[1532232000,15808.4835],[1532318400,15808.4835],[1532404800,15808.4835],[1532491200,15808.4835],[1532577600,15808.4835],[1532664000,15808.4835],[1532750400,15808.4835],[1532836800,15808.4835],[1532923200,15808.4835],[1533009600,15808.4835],[1533096000,15808.4835],[1533182400,17883.665499999999],[1533268800,17883.665499999999],[1533355200,17883.665499999999],[1533441600,17883.665499999999],[1533528000,17883.665499999999],[1533614400,17883.665499999999],[1533700800,17883.665499999999],[1533787200,17883.665499999999],[1533873600,17883.665499999999],[1533960000,17883.665499999999],[1534046400,17883.665499999999],[1534132800,17883.665499999999],[1534219200,17883.665499999999],[1534305600,17883.665499999999],[1534392000,17883.665499999999],[1534478400,17883.665499999999],[1534564800,17883.665499999999],[1534651200,17883.665499999999],[1534737600,17883.665499999999],[1534824000,17883.665499999999],[1534910400,17883.665499999999],[1534996800,17883.665499999999],[1535083200,17883.665499999999],[1535169600,17883.665499999999],[1535256000,17883.665499999999],[1535342400,17883.665499999999],[1535428800,17883.665499999999],[1535515200,17883.665499999999],[1535601600,17883.665499999999],[1535688000,17883.665499999999],[1535774400,17883.665499999999],[1535860800,17883.665499999999],[1535947200,17883.665499999999],[1536033600,17883.665499999999],[1536120000,17883.665499999999],[1536206400,17883.665499999999],[1536292800,17883.665499999999],[1536379200,17883.665499999999],[1536465600,17883.665499999999],[1536552000,17883.665499999999],[1536638400,17883.665499999999],[1536724800,17883.665499999999],[1536811200,17883.665499999999],[1536897600,17883.665499999999],[1536984000,17883.665499999999],[1537070400,17883.665499999999],[1537156800,17883.665499999999],[1537243200,17883.665499999999],[1537329600,17883.665499999999],[1537416000,17883.665499999999],[1537502400,17883.665499999999],[1537588800,17883.665499999999],[1537675200,17883.665499999999],[1537761600,17883.665499999999],[1537848000,17883.665499999999],[1537934400,17883.665499999999],[1538020800,17883.665499999999],[1538107200,17883.665499999999],[1538193600,17883.665499999999],[1538280000,17883.665499999999],[1538366400,17883.665499999999],[1538452800,17883.665499999999],[1538539200,17883.665499999999],[1538625600,17883.665499999999],[1538712000,17883.665499999999],[1538798400,17883.665499999999],[1538884800,17883.665499999999],[1538971200,17883.665499999999],[1539057600,17883.665499999999],[1539144000,17883.665499999999],[1539230400,17883.665499999999],[1539316800,17883.665499999999],[1539403200,17883.665499999999],[1539489600,17883.665499999999],[1539576000,17883.665499999999],[1539662400,17883.665499999999],[1539748800,17883.665499999999],[1539835200,17883.665499999999],[1539921600,17883.665499999999],[1540008000,17883.665499999999],[1540094400,17883.665499999999],[1540180800,17883.665499999999],[1540267200,17883.665499999999],[1540353600,17883.665499999999],[1540440000,17883.665499999999],[1540526400,17883.665499999999],[1540612800,17883.665499999999],[1540699200,17883.665499999999],[1540785600,17883.665499999999],[1540872000,17883.665499999999],[1540958400,17883.665499999999],[1541044800,17883.665499999999],[1541131200,17883.665499999999],[1541217600,17883.665499999999],[1541304000,17883.665499999999],[1541394000,17883.665499999999],[1541480400,17883.665499999999],[1541566800,17883.665499999999],[1541653200,17883.665499999999],[1541739600,17883.665499999999],[1541826000,17883.665499999999],[1541912400,17883.665499999999],[1541998800,17883.665499999999],[1542085200,17883.665499999999],[1542171600,17883.665499999999],[1542258000,17883.665499999999],[1542344400,17883.665499999999],[1542430800,17883.665499999999],[1542517200,17883.665499999999],[1542603600,17883.665499999999],[1542690000,17883.665499999999],[1542776400,17883.665499999999],[1542862800,17883.665499999999],[1542949200,17883.665499999999],[1543035600,17883.665499999999],[1543122000,17883.665499999999],[1543208400,17883.665499999999],[1543294800,17883.665499999999],[1543381200,17883.665499999999],[1543467600,17883.665499999999],[1543554000,17883.665499999999],[1543640400,17883.665499999999],[1543726800,17883.665499999999],[1543813200,17883.665499999999],[1543899600,17883.665499999999],[1543986000,17883.665499999999],[1544072400,17883.665499999999],[1544158800,17883.665499999999],[1544245200,17883.665499999999],[1544331600,17883.665499999999],[1544418000,17883.665499999999],[1544504400,17883.665499999999],[1544590800,17883.665499999999],[1544677200,17883.665499999999],[1544763600,17883.665499999999],[1544850000,17883.665499999999],[1544936400,17883.665499999999],[1545022800,17883.665499999999],[1545109200,17883.665499999999],[1545195600,17883.665499999999],[1545282000,17883.665499999999],[1545368400,17883.665499999999],[1545454800,17883.665499999999],[1545541200,17883.665499999999],[1545627600,17883.665499999999],[1545714000,17883.665499999999],[1545800400,17883.665499999999],[1545886800,17883.665499999999],[1545973200,17883.665499999999],[1546059600,17883.665499999999],[1546146000,17883.665499999999],[1546232400,17883.665499999999],[1546318800,17883.665499999999],[1546405200,17883.665499999999],[1546491600,17883.665499999999],[1546578000,17883.665499999999],[1546664400,17883.665499999999],[1546750800,17883.665499999999],[1546837200,17883.665499999999],[1546923600,17883.665499999999],[1547010000,17883.665499999999],[1547096400,17883.665499999999],[1547182800,17883.665499999999],[1547269200,17883.665499999999],[1547355600,17883.665499999999],[1547442000,17883.665499999999],[1547528400,17883.665499999999],[1547614800,17883.665499999999],[1547701200,17883.665499999999],[1547787600,17883.665499999999],[1547874000,17883.665499999999],[1547960400,17883.665499999999],[1548046800,17883.665499999999],[1548133200,17883.665499999999],[1548219600,17883.665499999999],[1548306000,17883.665499999999],[1548392400,17883.665499999999],[1548478800,17883.665499999999],[1548565200,17883.665499999999],[1548651600,17883.665499999999],[1548738000,17883.665499999999],[1548824400,17883.665499999999],[1548910800,17883.665499999999],[1548997200,17883.665499999999],[1549083600,17883.665499999999],[1549170000,17883.665499999999],[1549256400,17883.665499999999],[1549342800,17883.665499999999],[1549429200,17883.665499999999],[1549515600,17883.665499999999],[1549602000,17883.665499999999],[1549688400,17883.665499999999],[1549774800,17883.665499999999],[1549861200,17883.665499999999],[1549947600,17883.665499999999],[1550034000,17883.665499999999],[1550120400,17883.665499999999],[1550206800,17883.665499999999],[1550293200,17883.665499999999],[1550379600,17883.665499999999],[1550466000,17883.665499999999],[1550552400,17883.665499999999],[1550638800,17883.665499999999],[1550725200,17883.665499999999],[1550811600,17883.665499999999],[1550898000,17883.665499999999],[1550984400,17883.665499999999],[1551070800,17883.665499999999],[1551157200,17883.665499999999],[1551243600,17883.665499999999],[1551330000,17883.665499999999],[1551416400,17883.665499999999],[1551502800,17883.665499999999],[1551589200,17883.665499999999],[1551675600,17883.665499999999],[1551762000,17883.665499999999],[1551848400,17883.665499999999],[1551934800,17883.665499999999],[1552021200,17883.665499999999],[1552107600,17883.665499999999],[1552194000,17883.665499999999],[1552276800,17883.665499999999],[1552363200,17883.665499999999],[1552449600,17883.665499999999],[1552536000,17883.665499999999],[1552622400,17883.665499999999],[1552708800,17883.665499999999],[1552795200,17883.665499999999],[1552881600,17883.665499999999],[1552968000,17883.665499999999],[1553054400,17883.665499999999],[1553140800,17883.665499999999],[1553227200,17883.665499999999],[1553313600,17883.665499999999],[1553400000,17883.665499999999],[1553486400,17883.665499999999],[1553572800,17883.665499999999],[1553659200,17883.665499999999],[1553745600,17883.665499999999],[1553832000,17883.665499999999],[1553918400,17883.665499999999],[1554004800,17883.665499999999],[1554091200,17883.665499999999],[1554177600,17883.665499999999],[1554264000,17883.665499999999],[1554350400,17883.665499999999],[1554436800,17883.665499999999],[1554523200,17883.665499999999],[1554609600,17883.665499999999],[1554696000,17883.665499999999],[1554782400,17883.665499999999],[1554868800,17883.665499999999],[1554955200,17883.665499999999],[1555041600,17883.665499999999],[1555128000,17883.665499999999],[1555214400,17883.665499999999],[1555300800,17883.665499999999],[1555387200,17883.665499999999],[1555473600,17883.665499999999],[1555560000,17883.665499999999],[1555646400,17883.665499999999],[1555732800,17883.665499999999],[1555819200,17883.665499999999],[1555905600,17883.665499999999],[1555992000,17883.665499999999],[1556078400,17883.665499999999],[1556164800,17883.665499999999],[1556251200,17883.665499999999],[1556337600,17883.665499999999],[1556424000,17883.665499999999],[1556510400,17883.665499999999],[1556596800,17883.665499999999],[1556683200,17883.665499999999],[1556769600,17883.665499999999],[1556856000,17883.665499999999],[1556942400,17883.665499999999],[1557028800,17883.665499999999],[1557115200,17883.665499999999],[1557201600,17883.665499999999],[1557288000,17883.665499999999],[1557374400,17883.665499999999],[1557460800,17883.665499999999],[1557547200,17883.665499999999],[1557633600,17883.665499999999],[1557720000,17883.665499999999],[1557806400,17883.665499999999],[1557892800,17883.665499999999],[1557979200,17883.665499999999],[1558065600,17883.665499999999],[1558152000,17883.665499999999],[1558238400,17883.665499999999],[1558324800,17883.665499999999],[1558411200,17883.665499999999],[1558497600,17883.665499999999],[1558584000,17883.665499999999],[1558670400,17883.665499999999],[1558756800,17883.665499999999],[1558843200,17883.665499999999],[1558929600,17883.665499999999],[1559016000,17883.665499999999],[1559102400,17883.665499999999],[1559188800,17883.665499999999],[1559275200,17883.665499999999],[1559361600,17883.665499999999],[1559448000,17883.665499999999],[1559534400,17883.665499999999],[1559620800,17883.665499999999],[1559707200,17883.665499999999],[1559793600,17883.665499999999],[1559880000,17883.665499999999],[1559966400,17883.665499999999],[1560052800,17883.665499999999],[1560139200,17883.665499999999],[1560225600,17883.665499999999],[1560312000,17883.665499999999],[1560398400,17883.665499999999],[1560484800,17883.665499999999],[1560571200,17883.665499999999],[1560657600,17883.665499999999],[1560744000,17883.665499999999],[1560830400,17883.665499999999],[1560916800,17883.665499999999],[1561003200,17883.665499999999],[1561089600,17883.665499999999],[1561176000,17883.665499999999],[1561262400,17883.665499999999],[1561348800,17883.665499999999],[1561435200,17883.665499999999],[1561521600,17883.665499999999],[1561608000,17883.665499999999],[1561694400,17883.665499999999],[1561780800,17883.665499999999],[1561867200,17883.665499999999],[1561953600,17883.665499999999],[1562040000,17883.665499999999],[1562126400,17883.665499999999],[1562212800,17883.665499999999],[1562299200,17883.665499999999],[1562385600,17883.665499999999],[1562472000,17883.665499999999],[1562558400,17883.665499999999],[1562644800,17883.665499999999],[1562731200,17883.665499999999],[1562817600,17883.665499999999],[1562904000,17883.665499999999],[1562990400,17883.665499999999],[1563076800,17883.665499999999],[1563163200,17883.665499999999],[1563249600,17883.665499999999],[1563336000,17883.665499999999],[1563422400,17883.665499999999],[1563508800,17883.665499999999],[1563595200,17883.665499999999],[1563681600,17883.665499999999],[1563768000,17883.665499999999],[1563854400,17883.665499999999],[1563940800,17883.665499999999],[1564027200,17883.665499999999],[1564113600,17883.665499999999],[1564200000,17883.665499999999],[1564286400,17883.665499999999],[1564372800,17883.665499999999],[1564459200,17883.665499999999],[1564545600,17883.665499999999],[1564632000,17883.665499999999],[1564718400,18339.702799999999],[1564804800,18339.702799999999],[1564891200,18339.702799999999],[1564977600,18339.702799999999],[1565064000,18339.702799999999],[1565150400,18339.702799999999],[1565236800,18339.702799999999],[1565323200,18339.702799999999],[1565409600,18339.702799999999],[1565496000,18339.702799999999],[1565582400,18339.702799999999],[1565668800,18339.702799999999],[1565755200,18339.702799999999],[1565841600,18339.702799999999],[1565928000,18339.702799999999],[1566014400,18339.702799999999],[1566100800,18339.702799999999],[1566187200,18339.702799999999],[1566273600,18339.702799999999],[1566360000,18339.702799999999],[1566446400,18339.702799999999],[1566532800,18339.702799999999],[1566619200,18339.702799999999],[1566705600,18339.702799999999],[1566792000,18339.702799999999],[1566878400,18339.702799999999],[1566964800,18339.702799999999],[1567051200,18339.702799999999],[1567137600,18339.702799999999],[1567224000,18339.702799999999],[1567310400,18339.702799999999],[1567396800,18339.702799999999],[1567483200,18339.702799999999],[1567569600,18339.702799999999],[1567656000,18339.702799999999],[1567742400,18339.702799999999],[1567828800,18339.702799999999],[1567915200,18339.702799999999],[1568001600,18339.702799999999],[1568088000,18339.702799999999],[1568174400,18339.702799999999],[1568260800,18339.702799999999],[1568347200,18339.702799999999],[1568433600,18339.702799999999],[1568520000,18339.702799999999],[1568606400,18339.702799999999],[1568692800,18339.702799999999],[1568779200,18339.702799999999],[1568865600,18339.702799999999],[1568952000,18339.702799999999],[1569038400,18339.702799999999],[1569124800,18339.702799999999],[1569211200,18339.702799999999],[1569297600,18339.702799999999],[1569384000,18339.702799999999],[1569470400,18339.702799999999],[1569556800,18339.702799999999],[1569643200,18339.702799999999],[1569729600,18339.702799999999],[1569816000,18339.702799999999],[1569902400,18339.702799999999],[1569988800,18339.702799999999],[1570075200,18339.702799999999],[1570161600,18339.702799999999],[1570248000,18339.702799999999],[1570334400,18339.702799999999],[1570420800,18339.702799999999],[1570507200,18339.702799999999],[1570593600,18339.702799999999],[1570680000,18339.702799999999],[1570766400,18339.702799999999],[1570852800,18339.702799999999],[1570939200,18339.702799999999],[1571025600,18339.702799999999],[1571112000,18339.702799999999],[1571198400,18339.702799999999],[1571284800,18339.702799999999],[1571371200,18339.702799999999],[1571457600,18339.702799999999],[1571544000,18339.702799999999],[1571630400,18339.702799999999],[1571716800,18339.702799999999],[1571803200,18339.702799999999],[1571889600,18339.702799999999],[1571976000,18339.702799999999],[1572062400,18339.702799999999],[1572148800,18339.702799999999],[1572235200,18339.702799999999],[1572321600,18339.702799999999],[1572408000,18339.702799999999],[1572494400,18339.702799999999],[1572580800,18339.702799999999],[1572667200,18339.702799999999],[1572753600,18339.702799999999],[1572843600,18339.702799999999],[1572930000,18339.702799999999],[1573016400,18339.702799999999],[1573102800,18339.702799999999],[1573189200,18339.702799999999],[1573275600,18339.702799999999],[1573362000,18339.702799999999],[1573448400,18339.702799999999],[1573534800,18339.702799999999],[1573621200,18339.702799999999],[1573707600,18339.702799999999],[1573794000,18339.702799999999],[1573880400,18339.702799999999],[1573966800,18339.702799999999],[1574053200,18339.702799999999],[1574139600,18339.702799999999],[1574226000,18339.702799999999],[1574312400,18339.702799999999],[1574398800,18339.702799999999],[1574485200,18339.702799999999],[1574571600,18339.702799999999],[1574658000,18339.702799999999],[1574744400,18339.702799999999],[1574830800,18339.702799999999],[1574917200,18339.702799999999],[1575003600,18339.702799999999],[1575090000,18339.702799999999],[1575176400,18339.702799999999],[1575262800,18339.702799999999],[1575349200,18339.702799999999],[1575435600,18339.702799999999],[1575522000,18339.702799999999],[1575608400,18339.702799999999],[1575694800,18339.702799999999],[1575781200,18339.702799999999],[1575867600,18339.702799999999],[1575954000,18339.702799999999],[1576040400,18339.702799999999],[1576126800,18339.702799999999],[1576213200,18339.702799999999],[1576299600,18339.702799999999],[1576386000,18339.702799999999],[1576472400,18339.702799999999],[1576558800,18339.702799999999],[1576645200,18339.702799999999],[1576731600,18339.702799999999],[1576818000,18339.702799999999],[1576904400,18339.702799999999],[1576990800,18339.702799999999],[1577077200,18339.702799999999],[1577163600,18339.702799999999],[1577250000,18339.702799999999],[1577336400,18339.702799999999],[1577422800,18339.702799999999],[1577509200,18339.702799999999],[1577595600,18339.702799999999],[1577682000,18339.702799999999],[1577768400,18339.702799999999],[1577854800,18339.702799999999],[1577941200,18339.702799999999],[1578027600,18339.702799999999],[1578114000,18339.702799999999],[1578200400,18339.702799999999],[1578286800,18339.702799999999],[1578373200,18339.702799999999],[1578459600,18339.702799999999],[1578546000,18339.702799999999],[1578632400,18339.702799999999],[1578718800,18339.702799999999],[1578805200,18339.702799999999],[1578891600,18339.702799999999],[1578978000,18339.702799999999],[1579064400,18339.702799999999],[1579150800,18339.702799999999],[1579237200,18339.702799999999],[1579323600,18339.702799999999],[1579410000,18339.702799999999],[1579496400,18339.702799999999],[1579582800,18339.702799999999],[1579669200,18339.702799999999],[1579755600,18339.702799999999],[1579842000,18339.702799999999],[1579928400,18339.702799999999],[1580014800,18339.702799999999],[1580101200,18339.702799999999],[1580187600,18339.702799999999],[1580274000,18339.702799999999],[1580360400,18339.702799999999],[1580446800,18339.702799999999],[1580533200,18339.702799999999],[1580619600,18339.702799999999],[1580706000,18339.702799999999],[1580792400,18339.702799999999],[1580878800,18339.702799999999],[1580965200,18339.702799999999],[1581051600,18339.702799999999],[1581138000,18339.702799999999],[1581224400,18339.702799999999],[1581310800,18339.702799999999],[1581397200,18339.702799999999],[1581483600,18339.702799999999],[1581570000,18339.702799999999],[1581656400,18339.702799999999],[1581742800,18339.702799999999],[1581829200,18339.702799999999],[1581915600,18339.702799999999],[1582002000,18339.702799999999],[1582088400,18339.702799999999],[1582174800,18339.702799999999],[1582261200,18339.702799999999],[1582347600,18339.702799999999],[1582434000,18339.702799999999],[1582520400,18339.702799999999],[1582606800,18339.702799999999],[1582693200,18339.702799999999],[1582779600,18339.702799999999],[1582866000,18339.702799999999],[1582952400,18339.702799999999],[1583038800,18339.702799999999],[1583125200,18339.702799999999],[1583211600,18339.702799999999],[1583298000,18339.702799999999],[1583384400,18339.702799999999],[1583470800,18339.702799999999],[1583557200,18339.702799999999],[1583643600,18339.702799999999],[1583726400,18339.702799999999],[1583812800,18339.702799999999],[1583899200,18339.702799999999],[1583985600,18339.702799999999],[1584072000,18339.702799999999],[1584158400,18339.702799999999],[1584244800,18339.702799999999],[1584331200,18339.702799999999],[1584417600,18339.702799999999],[1584504000,18339.702799999999],[1584590400,18339.702799999999],[1584676800,18339.702799999999],[1584763200,18339.702799999999],[1584849600,18339.702799999999],[1584936000,18339.702799999999],[1585022400,18339.702799999999],[1585108800,18339.702799999999],[1585195200,18339.702799999999],[1585281600,18339.702799999999],[1585368000,18339.702799999999],[1585454400,18339.702799999999],[1585540800,18339.702799999999],[1585627200,18339.702799999999],[1585713600,18339.702799999999],[1585800000,18339.702799999999],[1585886400,18339.702799999999],[1585972800,18339.702799999999],[1586059200,18339.702799999999],[1586145600,18339.702799999999],[1586232000,18339.702799999999],[1586318400,18339.702799999999],[1586404800,18339.702799999999],[1586491200,18339.702799999999],[1586577600,18339.702799999999],[1586664000,18339.702799999999],[1586750400,18339.702799999999],[1586836800,18339.702799999999],[1586923200,18339.702799999999],[1587009600,18339.702799999999],[1587096000,18339.702799999999],[1587182400,18339.702799999999],[1587268800,18339.702799999999],[1587355200,18339.702799999999],[1587441600,18339.702799999999],[1587528000,18339.702799999999],[1587614400,18339.702799999999],[1587700800,18339.702799999999],[1587787200,18339.702799999999],[1587873600,18339.702799999999],[1587960000,18339.702799999999],[1588046400,18339.702799999999],[1588132800,18339.702799999999],[1588219200,18339.702799999999],[1588305600,18339.702799999999],[1588392000,18339.702799999999],[1588478400,18339.702799999999],[1588564800,18339.702799999999],[1588651200,18339.702799999999],[1588737600,18339.702799999999],[1588824000,18339.702799999999],[1588910400,18339.702799999999],[1588996800,18339.702799999999],[1589083200,18339.702799999999],[1589169600,18339.702799999999],[1589256000,18339.702799999999],[1589342400,18339.702799999999],[1589428800,18339.702799999999],[1589515200,18339.702799999999],[1589601600,18339.702799999999],[1589688000,18339.702799999999],[1589774400,18339.702799999999],[1589860800,18339.702799999999],[1589947200,18339.702799999999],[1590033600,18339.702799999999],[1590120000,18339.702799999999],[1590206400,18339.702799999999],[1590292800,18339.702799999999],[1590379200,18339.702799999999],[1590465600,18339.702799999999],[1590552000,18339.702799999999],[1590638400,18339.702799999999],[1590724800,18339.702799999999],[1590811200,18339.702799999999],[1590897600,18339.702799999999],[1590984000,18339.702799999999],[1591070400,18339.702799999999],[1591156800,18339.702799999999],[1591243200,18339.702799999999],[1591329600,18339.702799999999],[1591416000,18339.702799999999],[1591502400,18339.702799999999],[1591588800,18339.702799999999],[1591675200,18339.702799999999],[1591761600,18339.702799999999],[1591848000,18339.702799999999],[1591934400,18339.702799999999],[1592020800,18339.702799999999],[1592107200,18339.702799999999],[1592193600,18339.702799999999],[1592280000,18339.702799999999],[1592366400,18339.702799999999],[1592452800,18339.702799999999],[1592539200,18339.702799999999],[1592625600,18339.702799999999],[1592712000,18339.702799999999],[1592798400,18339.702799999999],[1592884800,18339.702799999999],[1592971200,18339.702799999999],[1593057600,18339.702799999999],[1593144000,18339.702799999999],[1593230400,18339.702799999999],[1593316800,18339.702799999999],[1593403200,18339.702799999999],[1593489600,18339.702799999999],[1593576000,18339.702799999999],[1593662400,18339.702799999999],[1593748800,18339.702799999999],[1593835200,18339.702799999999],[1593921600,18339.702799999999],[1594008000,18339.702799999999],[1594094400,18339.702799999999],[1594180800,18339.702799999999],[1594267200,18339.702799999999],[1594353600,18339.702799999999],[1594440000,18339.702799999999],[1594526400,18339.702799999999],[1594612800,18339.702799999999],[1594699200,18339.702799999999],[1594785600,18339.702799999999],[1594872000,18339.702799999999],[1594958400,18339.702799999999],[1595044800,18339.702799999999],[1595131200,18339.702799999999],[1595217600,18339.702799999999],[1595304000,18339.702799999999],[1595390400,18339.702799999999],[1595476800,18339.702799999999],[1595563200,18339.702799999999],[1595649600,18339.702799999999],[1595736000,18339.702799999999],[1595822400,18339.702799999999],[1595908800,18339.702799999999],[1595995200,18339.702799999999],[1596081600,18339.702799999999],[1596168000,18339.702799999999],[1596254400,18339.702799999999],[1596340800,18339.702799999999],[1596427200,18339.702799999999],[1596513600,19779.581900000001],[1596600000,19779.581900000001],[1596686400,19779.581900000001],[1596772800,19779.581900000001],[1596859200,19779.581900000001],[1596945600,19779.581900000001],[1597032000,19779.581900000001],[1597118400,19779.581900000001],[1597204800,19779.581900000001],[1597291200,19779.581900000001],[1597377600,19779.581900000001],[1597464000,19779.581900000001],[1597550400,19779.581900000001],[1597636800,19779.581900000001],[1597723200,19779.581900000001],[1597809600,19779.581900000001],[1597896000,19779.581900000001],[1597982400,19779.581900000001],[1598068800,19779.581900000001],[1598155200,19779.581900000001],[1598241600,19779.581900000001],[1598328000,19779.581900000001],[1598414400,19779.581900000001],[1598500800,19779.581900000001],[1598587200,19779.581900000001],[1598673600,19779.581900000001],[1598760000,19779.581900000001],[1598846400,19779.581900000001],[1598932800,19779.581900000001],[1599019200,19779.581900000001],[1599105600,19779.581900000001],[1599192000,19779.581900000001],[1599278400,19779.581900000001],[1599364800,19779.581900000001],[1599451200,19779.581900000001],[1599537600,19779.581900000001],[1599624000,19779.581900000001],[1599710400,19779.581900000001],[1599796800,19779.581900000001],[1599883200,19779.581900000001],[1599969600,19779.581900000001],[1600056000,19779.581900000001],[1600142400,19779.581900000001],[1600228800,19779.581900000001],[1600315200,19779.581900000001],[1600401600,19779.581900000001],[1600488000,19779.581900000001],[1600574400,19779.581900000001],[1600660800,19779.581900000001],[1600747200,19779.581900000001],[1600833600,19779.581900000001],[1600920000,19779.581900000001],[1601006400,19779.581900000001],[1601092800,19779.581900000001],[1601179200,19779.581900000001],[1601265600,19779.581900000001],[1601352000,19779.581900000001],[1601438400,19779.581900000001],[1601524800,19779.581900000001],[1601611200,19779.581900000001],[1601697600,19779.581900000001],[1601784000,19779.581900000001],[1601870400,19779.581900000001],[1601956800,19779.581900000001],[1602043200,19779.581900000001],[1602129600,19779.581900000001],[1602216000,19779.581900000001],[1602302400,19779.581900000001],[1602388800,19779.581900000001],[1602475200,19779.581900000001],[1602561600,19779.581900000001],[1602648000,19779.581900000001],[1602734400,19779.581900000001],[1602820800,19779.581900000001],[1602907200,19779.581900000001],[1602993600,19779.581900000001],[1603080000,19779.581900000001],[1603166400,19779.581900000001],[1603252800,19779.581900000001],[1603339200,19779.581900000001],[1603425600,19779.581900000001],[1603512000,19779.581900000001],[1603598400,19779.581900000001],[1603684800,19779.581900000001],[1603771200,19779.581900000001],[1603857600,19779.581900000001],[1603944000,19779.581900000001],[1604030400,19779.581900000001],[1604116800,19779.581900000001],[1604203200,19779.581900000001],[1604293200,19779.581900000001],[1604379600,19779.581900000001],[1604466000,19779.581900000001],[1604552400,19779.581900000001],[1604638800,19779.581900000001],[1604725200,19779.581900000001],[1604811600,19779.581900000001],[1604898000,19779.581900000001],[1604984400,19779.581900000001],[1605070800,19779.581900000001],[1605157200,19779.581900000001],[1605243600,19779.581900000001],[1605330000,19779.581900000001],[1605416400,19779.581900000001],[1605502800,19779.581900000001],[1605589200,19779.581900000001],[1605675600,19779.581900000001],[1605762000,19779.581900000001],[1605848400,19779.581900000001],[1605934800,19779.581900000001],[1606021200,19779.581900000001],[1606107600,19779.581900000001],[1606194000,19779.581900000001],[1606280400,19779.581900000001],[1606366800,19779.581900000001],[1606453200,19779.581900000001],[1606539600,19779.581900000001],[1606626000,19779.581900000001],[1606712400,19779.581900000001],[1606798800,19779.581900000001],[1606885200,19779.581900000001],[1606971600,19779.581900000001],[1607058000,19779.581900000001],[1607144400,19779.581900000001],[1607230800,19779.581900000001],[1607317200,19779.581900000001],[1607403600,19779.581900000001],[1607490000,19779.581900000001],[1607576400,19779.581900000001],[1607662800,19779.581900000001],[1607749200,19779.581900000001],[1607835600,19779.581900000001],[1607922000,19779.581900000001],[1608008400,19779.581900000001],[1608094800,19779.581900000001],[1608181200,19779.581900000001],[1608267600,19779.581900000001],[1608354000,19779.581900000001],[1608440400,19779.581900000001],[1608526800,19779.581900000001],[1608613200,19779.581900000001],[1608699600,19779.581900000001],[1608786000,19779.581900000001],[1608872400,19779.581900000001],[1608958800,19779.581900000001],[1609045200,19779.581900000001],[1609131600,19779.581900000001],[1609218000,19779.581900000001],[1609304400,19779.581900000001],[1609390800,19779.581900000001],[1609477200,19779.581900000001],[1609563600,19779.581900000001],[1609650000,19779.581900000001],[1609736400,19779.581900000001],[1609822800,19779.581900000001],[1609909200,19779.581900000001],[1609995600,19779.581900000001],[1610082000,19779.581900000001],[1610168400,19779.581900000001],[1610254800,19779.581900000001],[1610341200,19779.581900000001],[1610427600,19779.581900000001],[1610514000,19779.581900000001],[1610600400,19779.581900000001],[1610686800,19779.581900000001],[1610773200,19779.581900000001],[1610859600,19779.581900000001],[1610946000,19779.581900000001],[1611032400,19779.581900000001],[1611118800,19779.581900000001],[1611205200,19779.581900000001],[1611291600,19779.581900000001],[1611378000,19779.581900000001],[1611464400,19779.581900000001],[1611550800,19779.581900000001],[1611637200,19779.581900000001],[1611723600,19779.581900000001],[1611810000,19779.581900000001],[1611896400,19779.581900000001],[1611982800,19779.581900000001],[1612069200,19779.581900000001],[1612155600,19779.581900000001],[1612242000,19779.581900000001],[1612328400,19779.581900000001],[1612414800,19779.581900000001],[1612501200,19779.581900000001],[1612587600,19779.581900000001],[1612674000,19779.581900000001],[1612760400,19779.581900000001],[1612846800,19779.581900000001],[1612933200,19779.581900000001],[1613019600,19779.581900000001],[1613106000,19779.581900000001],[1613192400,19779.581900000001],[1613278800,19779.581900000001],[1613365200,19779.581900000001],[1613451600,19779.581900000001],[1613538000,19779.581900000001],[1613624400,19779.581900000001],[1613710800,19779.581900000001],[1613797200,19779.581900000001],[1613883600,19779.581900000001],[1613970000,19779.581900000001],[1614056400,19779.581900000001],[1614142800,19779.581900000001],[1614229200,19779.581900000001],[1614315600,19779.581900000001],[1614402000,19779.581900000001],[1614488400,19779.581900000001],[1614574800,19779.581900000001],[1614661200,19779.581900000001],[1614747600,19779.581900000001],[1614834000,19779.581900000001],[1614920400,19779.581900000001],[1615006800,19779.581900000001],[1615093200,19779.581900000001],[1615179600,19779.581900000001],[1615266000,19779.581900000001],[1615352400,19779.581900000001],[1615438800,19779.581900000001],[1615525200,19779.581900000001],[1615611600,19779.581900000001],[1615698000,19779.581900000001],[1615780800,19779.581900000001],[1615867200,19779.581900000001],[1615953600,19779.581900000001],[1616040000,19779.581900000001],[1616126400,19779.581900000001],[1616212800,19779.581900000001],[1616299200,19779.581900000001],[1616385600,19779.581900000001],[1616472000,19779.581900000001],[1616558400,19779.581900000001],[1616644800,19779.581900000001],[1616731200,19779.581900000001],[1616817600,19779.581900000001],[1616904000,19779.581900000001],[1616990400,19779.581900000001],[1617076800,19779.581900000001],[1617163200,19779.581900000001],[1617249600,19779.581900000001],[1617336000,19779.581900000001],[1617422400,19779.581900000001],[1617508800,19779.581900000001],[1617595200,19779.581900000001],[1617681600,19779.581900000001],[1617768000,19779.581900000001],[1617854400,19779.581900000001],[1617940800,19779.581900000001],[1618027200,19779.581900000001],[1618113600,19779.581900000001],[1618200000,19779.581900000001],[1618286400,19779.581900000001],[1618372800,19779.581900000001],[1618459200,19779.581900000001],[1618545600,19779.581900000001],[1618632000,19779.581900000001],[1618718400,19779.581900000001],[1618804800,19779.581900000001],[1618891200,19779.581900000001],[1618977600,19779.581900000001],[1619064000,19779.581900000001],[1619150400,19779.581900000001],[1619236800,19779.581900000001],[1619323200,19779.581900000001],[1619409600,19779.581900000001],[1619496000,19779.581900000001],[1619582400,19779.581900000001],[1619668800,19779.581900000001],[1619755200,19779.581900000001],[1619841600,19779.581900000001],[1619928000,19779.581900000001],[1620014400,19779.581900000001],[1620100800,19779.581900000001],[1620187200,19779.581900000001],[1620273600,19779.581900000001],[1620360000,19779.581900000001],[1620446400,19779.581900000001],[1620532800,19779.581900000001],[1620619200,19779.581900000001],[1620705600,19779.581900000001],[1620792000,19779.581900000001],[1620878400,19779.581900000001],[1620964800,19779.581900000001],[1621051200,19779.581900000001],[1621137600,19779.581900000001],[1621224000,19779.581900000001],[1621310400,19779.581900000001],[1621396800,19779.581900000001],[1621483200,19779.581900000001],[1621569600,19779.581900000001],[1621656000,19779.581900000001],[1621742400,19779.581900000001],[1621828800,19779.581900000001],[1621915200,19779.581900000001],[1622001600,19779.581900000001],[1622088000,19779.581900000001],[1622174400,19779.581900000001],[1622260800,19779.581900000001],[1622347200,19779.581900000001],[1622433600,19779.581900000001],[1622520000,19779.581900000001],[1622606400,19779.581900000001],[1622692800,19779.581900000001],[1622779200,19779.581900000001],[1622865600,19779.581900000001],[1622952000,19779.581900000001],[1623038400,19779.581900000001],[1623124800,19779.581900000001],[1623211200,19779.581900000001],[1623297600,19779.581900000001],[1623384000,19779.581900000001],[1623470400,19779.581900000001],[1623556800,19779.581900000001],[1623643200,19779.581900000001],[1623729600,19779.581900000001],[1623816000,19779.581900000001],[1623902400,19779.581900000001],[1623988800,19779.581900000001],[1624075200,19779.581900000001],[1624161600,19779.581900000001],[1624248000,19779.581900000001],[1624334400,19779.581900000001],[1624420800,19779.581900000001],[1624507200,19779.581900000001],[1624593600,19779.581900000001],[1624680000,19779.581900000001],[1624766400,19779.581900000001],[1624852800,19779.581900000001],[1624939200,19779.581900000001],[1625025600,19779.581900000001],[1625112000,19779.581900000001],[1625198400,19779.581900000001],[1625284800,19779.581900000001],[1625371200,19779.581900000001],[1625457600,19779.581900000001],[1625544000,19779.581900000001],[1625630400,19779.581900000001],[1625716800,19779.581900000001],[1625803200,19779.581900000001],[1625889600,19779.581900000001],[1625976000,19779.581900000001],[1626062400,19779.581900000001],[1626148800,19779.581900000001],[1626235200,19779.581900000001],[1626321600,19779.581900000001],[1626408000,19779.581900000001],[1626494400,19779.581900000001],[1626580800,19779.581900000001],[1626667200,19779.581900000001],[1626753600,19779.581900000001],[1626840000,19779.581900000001],[1626926400,19779.581900000001],[1627012800,19779.581900000001],[1627099200,19779.581900000001],[1627185600,19779.581900000001],[1627272000,19779.581900000001],[1627358400,19779.581900000001],[1627444800,19779.581900000001],[1627531200,19779.581900000001],[1627617600,19779.581900000001],[1627704000,19779.581900000001],[1627790400,19779.581900000001],[1627876800,19779.581900000001],[1627963200,21055.102999999999],[1628049600,21055.102999999999],[1628136000,21055.102999999999],[1628222400,21055.102999999999],[1628308800,21055.102999999999],[1628395200,21055.102999999999],[1628481600,21055.102999999999],[1628568000,21055.102999999999],[1628654400,21055.102999999999],[1628740800,21055.102999999999],[1628827200,21055.102999999999],[1628913600,21055.102999999999],[1629000000,21055.102999999999],[1629086400,21055.102999999999],[1629172800,21055.102999999999],[1629259200,21055.102999999999],[1629345600,21055.102999999999],[1629432000,21055.102999999999],[1629518400,21055.102999999999],[1629604800,21055.102999999999],[1629691200,21055.102999999999],[1629777600,21055.102999999999],[1629864000,21055.102999999999],[1629950400,21055.102999999999],[1630036800,21055.102999999999],[1630123200,21055.102999999999],[1630209600,21055.102999999999],[1630296000,21055.102999999999],[1630382400,21055.102999999999],[1630468800,21055.102999999999],[1630555200,21055.102999999999],[1630641600,21055.102999999999],[1630728000,21055.102999999999],[1630814400,21055.102999999999],[1630900800,21055.102999999999],[1630987200,21055.102999999999],[1631073600,21055.102999999999],[1631160000,21055.102999999999],[1631246400,21055.102999999999],[1631332800,21055.102999999999],[1631419200,21055.102999999999],[1631505600,21055.102999999999],[1631592000,21055.102999999999],[1631678400,21055.102999999999],[1631764800,21055.102999999999],[1631851200,21055.102999999999],[1631937600,21055.102999999999],[1632024000,21055.102999999999],[1632110400,21055.102999999999],[1632196800,21055.102999999999],[1632283200,21055.102999999999],[1632369600,21055.102999999999],[1632456000,21055.102999999999],[1632542400,21055.102999999999],[1632628800,21055.102999999999],[1632715200,21055.102999999999],[1632801600,21055.102999999999],[1632888000,21055.102999999999],[1632974400,21055.102999999999],[1633060800,21055.102999999999],[1633147200,21055.102999999999],[1633233600,21055.102999999999],[1633320000,21055.102999999999],[1633406400,21055.102999999999],[1633492800,21055.102999999999],[1633579200,21055.102999999999],[1633665600,21055.102999999999],[1633752000,21055.102999999999],[1633838400,21055.102999999999],[1633924800,21055.102999999999],[1634011200,21055.102999999999],[1634097600,21055.102999999999],[1634184000,21055.102999999999],[1634270400,21055.102999999999],[1634356800,21055.102999999999],[1634443200,21055.102999999999],[1634529600,21055.102999999999],[1634616000,21055.102999999999],[1634702400,21055.102999999999],[1634788800,21055.102999999999],[1634875200,21055.102999999999],[1634961600,21055.102999999999],[1635048000,21055.102999999999],[1635134400,21055.102999999999],[1635220800,21055.102999999999],[1635307200,21055.102999999999],[1635393600,21055.102999999999],[1635480000,21055.102999999999],[1635566400,21055.102999999999],[1635652800,21055.102999999999],[1635739200,21055.102999999999],[1635825600,21055.102999999999],[1635912000,21055.102999999999],[1635998400,21055.102999999999],[1636084800,21055.102999999999],[1636171200,21055.102999999999],[1636257600,21055.102999999999],[1636347600,21055.102999999999],[1636434000,21055.102999999999],[1636520400,21055.102999999999],[1636606800,21055.102999999999],[1636693200,21055.102999999999],[1636779600,21055.102999999999],[1636866000,21055.102999999999],[1636952400,21055.102999999999],[1637038800,21055.102999999999],[1637125200,21055.102999999999],[1637211600,21055.102999999999],[1637298000,21055.102999999999],[1637384400,21055.102999999999],[1637470800,21055.102999999999],[1637557200,21055.102999999999],[1637643600,21055.102999999999],[1637730000,21055.102999999999],[1637816400,21055.102999999999],[1637902800,21055.102999999999],[1637989200,21055.102999999999],[1638075600,21055.102999999999],[1638162000,21055.102999999999],[1638248400,21055.102999999999],[1638334800,21055.102999999999],[1638421200,21055.102999999999],[1638507600,21055.102999999999],[1638594000,21055.102999999999],[1638680400,21055.102999999999],[1638766800,21055.102999999999],[1638853200,21055.102999999999],[1638939600,21055.102999999999],[1639026000,21055.102999999999],[1639112400,21055.102999999999],[1639198800,21055.102999999999],[1639285200,21055.102999999999],[1639371600,21055.102999999999],[1639458000,21055.102999999999],[1639544400,21055.102999999999],[1639630800,21055.102999999999],[1639717200,21055.102999999999],[1639803600,21055.102999999999],[1639890000,21055.102999999999],[1639976400,21055.102999999999],[1640062800,21055.102999999999],[1640149200,21055.102999999999],[1640235600,21055.102999999999],[1640322000,21055.102999999999],[1640408400,21055.102999999999],[1640494800,21055.102999999999],[1640581200,21055.102999999999],[1640667600,21055.102999999999],[1640754000,21055.102999999999],[1640840400,21055.102999999999],[1640926800,21055.102999999999],[1641013200,21055.102999999999],[1641099600,21055.102999999999],[1641186000,21055.102999999999],[1641272400,21055.102999999999],[1641358800,21055.102999999999],[1641445200,21055.102999999999],[1641531600,21055.102999999999],[1641618000,21055.102999999999],[1641704400,21055.102999999999],[1641790800,21055.102999999999],[1641877200,21055.102999999999],[1641963600,21055.102999999999],[1642050000,21055.102999999999],[1642136400,21055.102999999999],[1642222800,21055.102999999999],[1642309200,21055.102999999999],[1642395600,21055.102999999999],[1642482000,21055.102999999999],[1642568400,21055.102999999999],[1642654800,21055.102999999999],[1642741200,21055.102999999999],[1642827600,21055.102999999999],[1642914000,21055.102999999999],[1643000400,21055.102999999999],[1643086800,21055.102999999999],[1643173200,21055.102999999999],[1643259600,21055.102999999999],[1643346000,21055.102999999999],[1643432400,21055.102999999999],[1643518800,21055.102999999999],[1643605200,21055.102999999999],[1643691600,21055.102999999999],[1643778000,21055.102999999999],[1643864400,21055.102999999999],[1643950800,21055.102999999999],[1644037200,21055.102999999999],[1644123600,21055.102999999999],[1644210000,21055.102999999999],[1644296400,21055.102999999999],[1644382800,21055.102999999999],[1644469200,21055.102999999999],[1644555600,21055.102999999999],[1644642000,21055.102999999999],[1644728400,21055.102999999999],[1644814800,21055.102999999999],[1644901200,21055.102999999999],[1644987600,21055.102999999999],[1645074000,21055.102999999999],[1645160400,21055.102999999999],[1645246800,21055.102999999999],[1645333200,21055.102999999999],[1645419600,21055.102999999999],[1645506000,21055.102999999999],[1645592400,21055.102999999999],[1645678800,21055.102999999999],[1645765200,21055.102999999999],[1645851600,21055.102999999999],[1645938000,21055.102999999999],[1646024400,21055.102999999999],[1646110800,21055.102999999999],[1646197200,21055.102999999999],[1646283600,21055.102999999999],[1646370000,21055.102999999999],[1646456400,21055.102999999999],[1646542800,21055.102999999999],[1646629200,21055.102999999999],[1646715600,21055.102999999999],[1646802000,21055.102999999999],[1646888400,21055.102999999999],[1646974800,21055.102999999999],[1647061200,21055.102999999999],[1647147600,21055.102999999999],[1647230400,21055.102999999999],[1647316800,21055.102999999999],[1647403200,21055.102999999999],[1647489600,21055.102999999999],[1647576000,21055.102999999999],[1647662400,21055.102999999999],[1647748800,21055.102999999999],[1647835200,21055.102999999999],[1647921600,21055.102999999999],[1648008000,21055.102999999999],[1648094400,21055.102999999999],[1648180800,21055.102999999999],[1648267200,21055.102999999999],[1648353600,21055.102999999999],[1648440000,21055.102999999999],[1648526400,21055.102999999999],[1648612800,21055.102999999999],[1648699200,21055.102999999999],[1648785600,21055.102999999999],[1648872000,21055.102999999999],[1648958400,21055.102999999999],[1649044800,21055.102999999999],[1649131200,21055.102999999999],[1649217600,21055.102999999999],[1649304000,21055.102999999999],[1649390400,21055.102999999999],[1649476800,21055.102999999999],[1649563200,21055.102999999999],[1649649600,21055.102999999999],[1649736000,21055.102999999999],[1649822400,21055.102999999999],[1649908800,21055.102999999999],[1649995200,21055.102999999999],[1650081600,21055.102999999999],[1650168000,21055.102999999999],[1650254400,21055.102999999999],[1650340800,21055.102999999999],[1650427200,21055.102999999999],[1650513600,21055.102999999999],[1650600000,21055.102999999999],[1650686400,21055.102999999999],[1650772800,21055.102999999999],[1650859200,21055.102999999999],[1650945600,21055.102999999999],[1651032000,21055.102999999999],[1651118400,21055.102999999999],[1651204800,21055.102999999999],[1651291200,21055.102999999999],[1651377600,21055.102999999999],[1651464000,21055.102999999999],[1651550400,21055.102999999999],[1651636800,21055.102999999999],[1651723200,21055.102999999999],[1651809600,21055.102999999999],[1651896000,21055.102999999999],[1651982400,21055.102999999999],[1652068800,21055.102999999999],[1652155200,21055.102999999999],[1652241600,21055.102999999999],[1652328000,21055.102999999999],[1652414400,21055.102999999999],[1652500800,21055.102999999999],[1652587200,21055.102999999999],[1652673600,21055.102999999999],[1652760000,21055.102999999999],[1652846400,21055.102999999999],[1652932800,21055.102999999999],[1653019200,21055.102999999999],[1653105600,21055.102999999999],[1653192000,21055.102999999999],[1653278400,21055.102999999999],[1653364800,21055.102999999999],[1653451200,21055.102999999999],[1653537600,21055.102999999999],[1653624000,21055.102999999999],[1653710400,21055.102999999999],[1653796800,21055.102999999999],[1653883200,21055.102999999999],[1653969600,21055.102999999999],[1654056000,21055.102999999999],[1654142400,21055.102999999999],[1654228800,21055.102999999999],[1654315200,21055.102999999999],[1654401600,21055.102999999999],[1654488000,21055.102999999999],[1654574400,21055.102999999999],[1654660800,21055.102999999999],[1654747200,21055.102999999999],[1654833600,21055.102999999999],[1654920000,21055.102999999999],[1655006400,21055.102999999999],[1655092800,21055.102999999999],[1655179200,21055.102999999999],[1655265600,21055.102999999999],[1655352000,21055.102999999999],[1655438400,21055.102999999999],[1655524800,21055.102999999999],[1655611200,21055.102999999999],[1655697600,21055.102999999999],[1655784000,21055.102999999999],[1655870400,21055.102999999999],[1655956800,21055.102999999999],[1656043200,21055.102999999999],[1656129600,21055.102999999999],[1656216000,21055.102999999999],[1656302400,21055.102999999999],[1656388800,21055.102999999999],[1656475200,21055.102999999999],[1656561600,21055.102999999999],[1656648000,21055.102999999999],[1656734400,21055.102999999999],[1656820800,21055.102999999999],[1656907200,21055.102999999999],[1656993600,21055.102999999999],[1657080000,21055.102999999999],[1657166400,21055.102999999999],[1657252800,21055.102999999999],[1657339200,21055.102999999999],[1657425600,21055.102999999999],[1657512000,21055.102999999999],[1657598400,21055.102999999999],[1657684800,21055.102999999999],[1657771200,21055.102999999999],[1657857600,21055.102999999999],[1657944000,21055.102999999999],[1658030400,21055.102999999999],[1658116800,21055.102999999999],[1658203200,21055.102999999999],[1658289600,21055.102999999999],[1658376000,21055.102999999999],[1658462400,21055.102999999999],[1658548800,21055.102999999999],[1658635200,21055.102999999999],[1658721600,21055.102999999999],[1658808000,21055.102999999999],[1658894400,21055.102999999999],[1658980800,21055.102999999999],[1659067200,21055.102999999999],[1659153600,21055.102999999999],[1659240000,21055.102999999999],[1659326400,21055.102999999999],[1659412800,21735.803500000002],[1659499200,21735.803500000002],[1659585600,21735.803500000002],[1659672000,21735.803500000002],[1659758400,21735.803500000002],[1659844800,21735.803500000002],[1659931200,21735.803500000002],[1660017600,21735.803500000002],[1660104000,21735.803500000002],[1660190400,21735.803500000002],[1660276800,21735.803500000002],[1660363200,21735.803500000002],[1660449600,21735.803500000002],[1660536000,21735.803500000002],[1660622400,21735.803500000002],[1660708800,21735.803500000002],[1660795200,21735.803500000002],[1660881600,21735.803500000002],[1660968000,21735.803500000002],[1661054400,21735.803500000002],[1661140800,21735.803500000002],[1661227200,21735.803500000002],[1661313600,21735.803500000002],[1661400000,21735.803500000002],[1661486400,21735.803500000002],[1661572800,21735.803500000002],[1661659200,21735.803500000002],[1661745600,21735.803500000002],[1661832000,21735.803500000002],[1661918400,21735.803500000002],[1662004800,21735.803500000002],[1662091200,21735.803500000002],[1662177600,21735.803500000002],[1662264000,21735.803500000002],[1662350400,21735.803500000002],[1662436800,21735.803500000002],[1662523200,21735.803500000002],[1662609600,21735.803500000002],[1662696000,21735.803500000002],[1662782400,21735.803500000002],[1662868800,21735.803500000002],[1662955200,21735.803500000002],[1663041600,21735.803500000002],[1663128000,21735.803500000002],[1663214400,21735.803500000002],[1663300800,21735.803500000002],[1663387200,21735.803500000002],[1663473600,21735.803500000002],[1663560000,21735.803500000002],[1663646400,21735.803500000002],[1663732800,21735.803500000002],[1663819200,21735.803500000002],[1663905600,21735.803500000002],[1663992000,21735.803500000002],[1664078400,21735.803500000002],[1664164800,21735.803500000002],[1664251200,21735.803500000002],[1664337600,21735.803500000002],[1664424000,21735.803500000002],[1664510400,21735.803500000002],[1664596800,21735.803500000002],[1664683200,21735.803500000002],[1664769600,21735.803500000002],[1664856000,21735.803500000002],[1664942400,21735.803500000002],[1665028800,21735.803500000002],[1665115200,21735.803500000002],[1665201600,21735.803500000002],[1665288000,21735.803500000002],[1665374400,21735.803500000002],[1665460800,21735.803500000002],[1665547200,21735.803500000002],[1665633600,21735.803500000002],[1665720000,21735.803500000002],[1665806400,21735.803500000002],[1665892800,21735.803500000002],[1665979200,21735.803500000002],[1666065600,21735.803500000002],[1666152000,21735.803500000002],[1666238400,21735.803500000002],[1666324800,21735.803500000002],[1666411200,21735.803500000002],[1666497600,21735.803500000002],[1666584000,21735.803500000002],[1666670400,21735.803500000002],[1666756800,21735.803500000002],[1666843200,21735.803500000002],[1666929600,21735.803500000002],[1667016000,21735.803500000002],[1667102400,21735.803500000002],[1667188800,21735.803500000002],[1667275200,21735.803500000002],[1667361600,21735.803500000002],[1667448000,21735.803500000002],[1667534400,21735.803500000002],[1667620800,21735.803500000002],[1667707200,21735.803500000002],[1667797200,21735.803500000002],[1667883600,21735.803500000002],[1667970000,21735.803500000002],[1668056400,21735.803500000002],[1668142800,21735.803500000002],[1668229200,21735.803500000002],[1668315600,21735.803500000002],[1668402000,21735.803500000002],[1668488400,21735.803500000002],[1668574800,21735.803500000002],[1668661200,21735.803500000002],[1668747600,21735.803500000002],[1668834000,21735.803500000002],[1668920400,21735.803500000002],[1669006800,21735.803500000002],[1669093200,21735.803500000002],[1669179600,21735.803500000002],[1669266000,21735.803500000002],[1669352400,21735.803500000002],[1669438800,21735.803500000002],[1669525200,21735.803500000002],[1669611600,21735.803500000002],[1669698000,21735.803500000002],[1669784400,21735.803500000002],[1669870800,21735.803500000002],[1669957200,21735.803500000002],[1670043600,21735.803500000002],[1670130000,21735.803500000002],[1670216400,21735.803500000002],[1670302800,21735.803500000002],[1670389200,21735.803500000002],[1670475600,21735.803500000002],[1670562000,21735.803500000002],[1670648400,21735.803500000002],[1670734800,21735.803500000002],[1670821200,21735.803500000002],[1670907600,21735.803500000002],[1670994000,21735.803500000002],[1671080400,21735.803500000002],[1671166800,21735.803500000002],[1671253200,21735.803500000002],[1671339600,21735.803500000002],[1671426000,21735.803500000002],[1671512400,21735.803500000002],[1671598800,21735.803500000002],[1671685200,21735.803500000002],[1671771600,21735.803500000002],[1671858000,21735.803500000002],[1671944400,21735.803500000002],[1672030800,21735.803500000002],[1672117200,21735.803500000002],[1672203600,21735.803500000002],[1672290000,21735.803500000002],[1672376400,21735.803500000002],[1672462800,21735.803500000002],[1672549200,21735.803500000002],[1672635600,21735.803500000002],[1672722000,21735.803500000002],[1672808400,21735.803500000002],[1672894800,21735.803500000002],[1672981200,21735.803500000002],[1673067600,21735.803500000002],[1673154000,21735.803500000002],[1673240400,21735.803500000002],[1673326800,21735.803500000002],[1673413200,21735.803500000002],[1673499600,21735.803500000002],[1673586000,21735.803500000002],[1673672400,21735.803500000002],[1673758800,21735.803500000002],[1673845200,21735.803500000002],[1673931600,21735.803500000002],[1674018000,21735.803500000002],[1674104400,21735.803500000002],[1674190800,21735.803500000002],[1674277200,21735.803500000002],[1674363600,21735.803500000002],[1674450000,21735.803500000002],[1674536400,21735.803500000002],[1674622800,21735.803500000002],[1674709200,21735.803500000002],[1674795600,21735.803500000002],[1674882000,21735.803500000002],[1674968400,21735.803500000002],[1675054800,21735.803500000002],[1675141200,21735.803500000002],[1675227600,21735.803500000002],[1675314000,21735.803500000002],[1675400400,21735.803500000002],[1675486800,21735.803500000002],[1675573200,21735.803500000002],[1675659600,21735.803500000002],[1675746000,21735.803500000002],[1675832400,21735.803500000002],[1675918800,21735.803500000002],[1676005200,21735.803500000002],[1676091600,21735.803500000002],[1676178000,21735.803500000002],[1676264400,21735.803500000002],[1676350800,21735.803500000002],[1676437200,21735.803500000002],[1676523600,21735.803500000002],[1676610000,21735.803500000002],[1676696400,21735.803500000002],[1676782800,21735.803500000002],[1676869200,21735.803500000002],[1676955600,21735.803500000002],[1677042000,21735.803500000002],[1677128400,21735.803500000002],[1677214800,21735.803500000002],[1677301200,21735.803500000002],[1677387600,21735.803500000002],[1677474000,21735.803500000002],[1677560400,21735.803500000002],[1677646800,21735.803500000002],[1677733200,21735.803500000002],[1677819600,21735.803500000002],[1677906000,21735.803500000002],[1677992400,21735.803500000002],[1678078800,21735.803500000002],[1678165200,21735.803500000002],[1678251600,21735.803500000002],[1678338000,21735.803500000002],[1678424400,21735.803500000002],[1678510800,21735.803500000002],[1678597200,21735.803500000002],[1678680000,21735.803500000002],[1678766400,21735.803500000002],[1678852800,21735.803500000002],[1678939200,21735.803500000002],[1679025600,21735.803500000002],[1679112000,21735.803500000002],[1679198400,21735.803500000002],[1679284800,21735.803500000002],[1679371200,21735.803500000002],[1679457600,21735.803500000002],[1679544000,21735.803500000002],[1679630400,21735.803500000002],[1679716800,21735.803500000002],[1679803200,21735.803500000002],[1679889600,21735.803500000002],[1679976000,21735.803500000002],[1680062400,21735.803500000002],[1680148800,21735.803500000002],[1680235200,21735.803500000002],[1680321600,21735.803500000002],[1680408000,21735.803500000002],[1680494400,21735.803500000002],[1680580800,21735.803500000002],[1680667200,21735.803500000002],[1680753600,21735.803500000002],[1680840000,21735.803500000002],[1680926400,21735.803500000002],[1681012800,21735.803500000002],[1681099200,21735.803500000002],[1681185600,21735.803500000002],[1681272000,21735.803500000002],[1681358400,21735.803500000002],[1681444800,21735.803500000002],[1681531200,21735.803500000002],[1681617600,21735.803500000002],[1681704000,21735.803500000002],[1681790400,21735.803500000002],[1681876800,21735.803500000002],[1681963200,21735.803500000002],[1682049600,21735.803500000002],[1682136000,21735.803500000002],[1682222400,21735.803500000002],[1682308800,21735.803500000002],[1682395200,21735.803500000002],[1682481600,21735.803500000002],[1682568000,21735.803500000002],[1682654400,21735.803500000002],[1682740800,21735.803500000002],[1682827200,21735.803500000002],[1682913600,21735.803500000002],[1683000000,21735.803500000002],[1683086400,21735.803500000002],[1683172800,21735.803500000002],[1683259200,21735.803500000002],[1683345600,21735.803500000002],[1683432000,21735.803500000002],[1683518400,21735.803500000002],[1683604800,21735.803500000002],[1683691200,21735.803500000002],[1683777600,21735.803500000002],[1683864000,21735.803500000002],[1683950400,21735.803500000002],[1684036800,21735.803500000002],[1684123200,21735.803500000002],[1684209600,21735.803500000002],[1684296000,21735.803500000002],[1684382400,21735.803500000002],[1684468800,21735.803500000002],[1684555200,21735.803500000002],[1684641600,21735.803500000002],[1684728000,21735.803500000002],[1684814400,21735.803500000002],[1684900800,21735.803500000002],[1684987200,21735.803500000002],[1685073600,21735.803500000002],[1685160000,21735.803500000002],[1685246400,21735.803500000002],[1685332800,21735.803500000002],[1685419200,21735.803500000002],[1685505600,21735.803500000002],[1685592000,21735.803500000002],[1685678400,21735.803500000002],[1685764800,21735.803500000002],[1685851200,21735.803500000002],[1685937600,21735.803500000002],[1686024000,21735.803500000002],[1686110400,21735.803500000002],[1686196800,21735.803500000002],[1686283200,21735.803500000002],[1686369600,21735.803500000002],[1686456000,21735.803500000002],[1686542400,21735.803500000002],[1686628800,21735.803500000002],[1686715200,21735.803500000002],[1686801600,21735.803500000002],[1686888000,21735.803500000002],[1686974400,21735.803500000002],[1687060800,21735.803500000002],[1687147200,21735.803500000002],[1687233600,21735.803500000002],[1687320000,21735.803500000002],[1687406400,21735.803500000002],[1687492800,21735.803500000002],[1687579200,21735.803500000002],[1687665600,21735.803500000002],[1687752000,21735.803500000002],[1687838400,21735.803500000002],[1687924800,21735.803500000002],[1688011200,21735.803500000002],[1688097600,21735.803500000002],[1688184000,21735.803500000002],[1688270400,21735.803500000002],[1688356800,21735.803500000002],[1688443200,21735.803500000002],[1688529600,21735.803500000002],[1688616000,21735.803500000002],[1688702400,21735.803500000002],[1688788800,21735.803500000002],[1688875200,21735.803500000002],[1688961600,21735.803500000002],[1689048000,21735.803500000002],[1689134400,21735.803500000002],[1689220800,21735.803500000002],[1689307200,21735.803500000002],[1689393600,21735.803500000002],[1689480000,21735.803500000002],[1689566400,21735.803500000002],[1689652800,21735.803500000002],[1689739200,21735.803500000002],[1689825600,21735.803500000002],[1689912000,21735.803500000002],[1689998400,21735.803500000002],[1690084800,21735.803500000002],[1690171200,21735.803500000002],[1690257600,21735.803500000002],[1690344000,21735.803500000002],[1690430400,21735.803500000002],[1690516800,21735.803500000002],[1690603200,21735.803500000002],[1690689600,21735.803500000002],[1690776000,21735.803500000002],[1690862400,21735.803500000002],[1690948800,22016.151600000001],[1691035200,22016.151600000001],[1691121600,22016.151600000001],[1691208000,22016.151600000001],[1691294400,22016.151600000001],[1691380800,22016.151600000001],[1691467200,22016.151600000001],[1691553600,22016.151600000001],[1691640000,22016.151600000001],[1691726400,22016.151600000001],[1691812800,22016.151600000001],[1691899200,22016.151600000001],[1691985600,22016.151600000001],[1692072000,22016.151600000001],[1692158400,22016.151600000001],[1692244800,22016.151600000001],[1692331200,22016.151600000001],[1692417600,22016.151600000001],[1692504000,22016.151600000001],[1692590400,22016.151600000001],[1692676800,22016.151600000001],[1692763200,22016.151600000001],[1692849600,22016.151600000001],[1692936000,22016.151600000001],[1693022400,22016.151600000001],[1693108800,22016.151600000001],[1693195200,22016.151600000001],[1693281600,22016.151600000001],[1693368000,22016.151600000001],[1693454400,22016.151600000001],[1693540800,22016.151600000001],[1693627200,22016.151600000001],[1693713600,22016.151600000001],[1693800000,22016.151600000001],[1693886400,22016.151600000001],[1693972800,22016.151600000001],[1694059200,22016.151600000001],[1694145600,22016.151600000001],[1694232000,22016.151600000001],[1694318400,22016.151600000001],[1694404800,22016.151600000001],[1694491200,22016.151600000001],[1694577600,22016.151600000001],[1694664000,22016.151600000001],[1694750400,22016.151600000001],[1694836800,22016.151600000001],[1694923200,22016.151600000001],[1695009600,22016.151600000001],[1695096000,22016.151600000001],[1695182400,22016.151600000001],[1695268800,22016.151600000001],[1695355200,22016.151600000001],[1695441600,22016.151600000001],[1695528000,22016.151600000001],[1695614400,22016.151600000001],[1695700800,22016.151600000001],[1695787200,22016.151600000001],[1695873600,22016.151600000001],[1695960000,22016.151600000001],[1696046400,22016.151600000001],[1696132800,22016.151600000001],[1696219200,22016.151600000001],[1696305600,22016.151600000001],[1696392000,22016.151600000001],[1696478400,22016.151600000001],[1696564800,22016.151600000001],[1696651200,22016.151600000001],[1696737600,22016.151600000001],[1696824000,22016.151600000001],[1696910400,22016.151600000001],[1696996800,22016.151600000001],[1697083200,22016.151600000001],[1697169600,22016.151600000001],[1697256000,22016.151600000001],[1697342400,22016.151600000001],[1697428800,22016.151600000001],[1697515200,22016.151600000001],[1697601600,22016.151600000001],[1697688000,22016.151600000001],[1697774400,22016.151600000001],[1697860800,22016.151600000001],[1697947200,22016.151600000001],[1698033600,22016.151600000001],[1698120000,22016.151600000001],[1698206400,22016.151600000001],[1698292800,22016.151600000001],[1698379200,22016.151600000001],[1698465600,22016.151600000001],[1698552000,22016.151600000001],[1698638400,22016.151600000001],[1698724800,22016.151600000001],[1698811200,22016.151600000001],[1698897600,22016.151600000001],[1698984000,22016.151600000001],[1699070400,22016.151600000001],[1699156800,22016.151600000001],[1699246800,22016.151600000001],[1699333200,22016.151600000001],[1699419600,22016.151600000001],[1699506000,22016.151600000001],[1699592400,22016.151600000001],[1699678800,22016.151600000001],[1699765200,22016.151600000001],[1699851600,22016.151600000001],[1699938000,22016.151600000001],[1700024400,22016.151600000001],[1700110800,22016.151600000001],[1700197200,22016.151600000001],[1700283600,22016.151600000001],[1700370000,22016.151600000001],[1700456400,22016.151600000001],[1700542800,22016.151600000001],[1700629200,22016.151600000001],[1700715600,22016.151600000001],[1700802000,22016.151600000001],[1700888400,22016.151600000001],[1700974800,22016.151600000001],[1701061200,22016.151600000001],[1701147600,22016.151600000001],[1701234000,22016.151600000001],[1701320400,22016.151600000001],[1701406800,22016.151600000001],[1701493200,22016.151600000001],[1701579600,22016.151600000001],[1701666000,22016.151600000001],[1701752400,22016.151600000001],[1701838800,22016.151600000001],[1701925200,22016.151600000001],[1702011600,22016.151600000001],[1702098000,22016.151600000001],[1702184400,22016.151600000001],[1702270800,22016.151600000001],[1702357200,22016.151600000001],[1702443600,22016.151600000001],[1702530000,22016.151600000001],[1702616400,22016.151600000001],[1702702800,22016.151600000001],[1702789200,22016.151600000001],[1702875600,22016.151600000001],[1702962000,22016.151600000001],[1703048400,22016.151600000001],[1703134800,22016.151600000001],[1703221200,22016.151600000001],[1703307600,22016.151600000001],[1703394000,22016.151600000001],[1703480400,22016.151600000001],[1703566800,22016.151600000001],[1703653200,22016.151600000001],[1703739600,22016.151600000001],[1703826000,22016.151600000001],[1703912400,22016.151600000001],[1703998800,22016.151600000001],[1704085200,22016.151600000001],[1704171600,22016.151600000001],[1704258000,22016.151600000001],[1704344400,22016.151600000001],[1704430800,22016.151600000001],[1704517200,22016.151600000001],[1704603600,22016.151600000001],[1704690000,22016.151600000001],[1704776400,22016.151600000001],[1704862800,22016.151600000001],[1704949200,22016.151600000001],[1705035600,22016.151600000001],[1705122000,22016.151600000001],[1705208400,22016.151600000001],[1705294800,22016.151600000001],[1705381200,22016.151600000001],[1705467600,22016.151600000001],[1705554000,22016.151600000001],[1705640400,22016.151600000001],[1705726800,22016.151600000001],[1705813200,22016.151600000001],[1705899600,22016.151600000001],[1705986000,22016.151600000001],[1706072400,22016.151600000001],[1706158800,22016.151600000001],[1706245200,22016.151600000001],[1706331600,22016.151600000001],[1706418000,22016.151600000001],[1706504400,22016.151600000001],[1706590800,22016.151600000001],[1706677200,22016.151600000001],[1706763600,22016.151600000001],[1706850000,22016.151600000001],[1706936400,22016.151600000001],[1707022800,22016.151600000001],[1707109200,22016.151600000001],[1707195600,22016.151600000001],[1707282000,22016.151600000001],[1707368400,22016.151600000001],[1707454800,22016.151600000001],[1707541200,22016.151600000001],[1707627600,22016.151600000001],[1707714000,22016.151600000001],[1707800400,22016.151600000001],[1707886800,22016.151600000001],[1707973200,22016.151600000001],[1708059600,22016.151600000001],[1708146000,22016.151600000001],[1708232400,22016.151600000001],[1708318800,22016.151600000001],[1708405200,22016.151600000001],[1708491600,22016.151600000001],[1708578000,22016.151600000001],[1708664400,22016.151600000001],[1708750800,22016.151600000001],[1708837200,22016.151600000001],[1708923600,22016.151600000001],[1709010000,22016.151600000001],[1709096400,22016.151600000001],[1709182800,22016.151600000001],[1709269200,22016.151600000001],[1709355600,22016.151600000001],[1709442000,22016.151600000001],[1709528400,22016.151600000001],[1709614800,22016.151600000001],[1709701200,22016.151600000001],[1709787600,22016.151600000001],[1709874000,22016.151600000001],[1709960400,22016.151600000001],[1710046800,22016.151600000001],[1710129600,22016.151600000001],[1710216000,22016.151600000001],[1710302400,22016.151600000001],[1710388800,22016.151600000001],[1710475200,22016.151600000001],[1710561600,22016.151600000001],[1710648000,22016.151600000001],[1710734400,22016.151600000001],[1710820800,22016.151600000001],[1710907200,22016.151600000001],[1710993600,22016.151600000001],[1711080000,22016.151600000001],[1711166400,22016.151600000001],[1711252800,22016.151600000001],[1711339200,22016.151600000001],[1711425600,22016.151600000001],[1711512000,22016.151600000001],[1711598400,22016.151600000001],[1711684800,22016.151600000001],[1711771200,22016.151600000001],[1711857600,22016.151600000001],[1711944000,22016.151600000001],[1712030400,22016.151600000001],[1712116800,22016.151600000001],[1712203200,22016.151600000001],[1712289600,22016.151600000001],[1712376000,22016.151600000001],[1712462400,22016.151600000001],[1712548800,22016.151600000001],[1712635200,22016.151600000001],[1712721600,22016.151600000001],[1712808000,22016.151600000001],[1712894400,22016.151600000001],[1712980800,22016.151600000001],[1713067200,22016.151600000001],[1713153600,22016.151600000001],[1713240000,22016.151600000001],[1713326400,22016.151600000001],[1713412800,22016.151600000001],[1713499200,22016.151600000001],[1713585600,22016.151600000001],[1713672000,22016.151600000001],[1713758400,22016.151600000001],[1713844800,22016.151600000001],[1713931200,22016.151600000001],[1714017600,22016.151600000001],[1714104000,22016.151600000001],[1714190400,22016.151600000001],[1714276800,22016.151600000001],[1714363200,22016.151600000001],[1714449600,22016.151600000001],[1714536000,22016.151600000001],[1714622400,22016.151600000001],[1714708800,22016.151600000001],[1714795200,22016.151600000001],[1714881600,22016.151600000001],[1714968000,22016.151600000001],[1715054400,22016.151600000001],[1715140800,22016.151600000001],[1715227200,22016.151600000001],[1715313600,22016.151600000001],[1715400000,22016.151600000001],[1715486400,22016.151600000001],[1715572800,22016.151600000001],[1715659200,22016.151600000001],[1715745600,22016.151600000001],[1715832000,22016.151600000001],[1715918400,22016.151600000001],[1716004800,22016.151600000001],[1716091200,22016.151600000001],[1716177600,22016.151600000001],[1716264000,22016.151600000001],[1716350400,22016.151600000001],[1716436800,22016.151600000001],[1716523200,22016.151600000001],[1716609600,22016.151600000001],[1716696000,22016.151600000001],[1716782400,22016.151600000001],[1716868800,22016.151600000001],[1716955200,22016.151600000001],[1717041600,22016.151600000001],[1717128000,22016.151600000001],[1717214400,22016.151600000001],[1717300800,22016.151600000001],[1717387200,22016.151600000001],[1717473600,22016.151600000001],[1717560000,22016.151600000001],[1717646400,22016.151600000001],[1717732800,22016.151600000001],[1717819200,22016.151600000001],[1717905600,22016.151600000001],[1717992000,22016.151600000001],[1718078400,22016.151600000001],[1718164800,22016.151600000001],[1718251200,22016.151600000001],[1718337600,22016.151600000001],[1718424000,22016.151600000001],[1718510400,22016.151600000001],[1718596800,22016.151600000001],[1718683200,22016.151600000001],[1718769600,22016.151600000001],[1718856000,22016.151600000001],[1718942400,22016.151600000001],[1719028800,22016.151600000001],[1719115200,22016.151600000001],[1719201600,22016.151600000001],[1719288000,22016.151600000001],[1719374400,22016.151600000001],[1719460800,22016.151600000001],[1719547200,22016.151600000001],[1719633600,22016.151600000001],[1719720000,22016.151600000001],[1719806400,22016.151600000001],[1719892800,22016.151600000001],[1719979200,22016.151600000001],[1720065600,22016.151600000001],[1720152000,22016.151600000001],[1720238400,22016.151600000001],[1720324800,22016.151600000001],[1720411200,22016.151600000001],[1720497600,22016.151600000001],[1720584000,22016.151600000001],[1720670400,22016.151600000001],[1720756800,22016.151600000001],[1720843200,22016.151600000001],[1720929600,22016.151600000001],[1721016000,22016.151600000001],[1721102400,22016.151600000001],[1721188800,22016.151600000001],[1721275200,22016.151600000001],[1721361600,22016.151600000001],[1721448000,22016.151600000001],[1721534400,22016.151600000001],[1721620800,22016.151600000001],[1721707200,22016.151600000001],[1721793600,22016.151600000001],[1721880000,22016.151600000001],[1721966400,22016.151600000001],[1722052800,22016.151600000001],[1722139200,22016.151600000001],[1722225600,22016.151600000001],[1722312000,22016.151600000001],[1722398400,22016.151600000001],[1722484800,22016.151600000001],[1722571200,23586.9679],[1722657600,23586.9679],[1722744000,23586.9679],[1722830400,23586.9679],[1722916800,23586.9679],[1723003200,23586.9679],[1723089600,23586.9679],[1723176000,23586.9679],[1723262400,23586.9679],[1723348800,23586.9679],[1723435200,23586.9679],[1723521600,23586.9679],[1723608000,23586.9679],[1723694400,23586.9679],[1723780800,23586.9679],[1723867200,23586.9679],[1723953600,23586.9679],[1724040000,23586.9679],[1724126400,23586.9679],[1724212800,23586.9679],[1724299200,23586.9679],[1724385600,23586.9679],[1724472000,23586.9679],[1724558400,23586.9679],[1724644800,23586.9679],[1724731200,23586.9679],[1724817600,23586.9679],[1724904000,23586.9679],[1724990400,23586.9679],[1725076800,23586.9679],[1725163200,23586.9679],[1725249600,23586.9679],[1725336000,23586.9679],[1725422400,23586.9679],[1725508800,23586.9679],[1725595200,23586.9679],[1725681600,23586.9679],[1725768000,23586.9679],[1725854400,23586.9679],[1725940800,23586.9679],[1726027200,23586.9679],[1726113600,23586.9679],[1726200000,23586.9679],[1726286400,23586.9679],[1726372800,23586.9679],[1726459200,23586.9679],[1726545600,23586.9679],[1726632000,23586.9679],[1726718400,23586.9679],[1726804800,23586.9679],[1726891200,23586.9679],[1726977600,23586.9679],[1727064000,23586.9679],[1727150400,23586.9679],[1727236800,23586.9679],[1727323200,23586.9679],[1727409600,23586.9679],[1727496000,23586.9679],[1727582400,23586.9679],[1727668800,23586.9679],[1727755200,23586.9679],[1727841600,23586.9679],[1727928000,23586.9679],[1728014400,23586.9679],[1728100800,23586.9679],[1728187200,23586.9679],[1728273600,23586.9679],[1728360000,23586.9679],[1728446400,23586.9679],[1728532800,23586.9679],[1728619200,23586.9679],[1728705600,23586.9679],[1728792000,23586.9679],[1728878400,23586.9679],[1728964800,23586.9679],[1729051200,23586.9679],[1729137600,23586.9679],[1729224000,23586.9679],[1729310400,23586.9679],[1729396800,23586.9679],[1729483200,23586.9679],[1729569600,23586.9679],[1729656000,23586.9679],[1729742400,23586.9679],[1729828800,23586.9679],[1729915200,23586.9679],[1730001600,23586.9679],[1730088000,23586.9679],[1730174400,23586.9679],[1730260800,23586.9679],[1730347200,23586.9679],[1730433600,23586.9679],[1730520000,23586.9679],[1730606400,23586.9679],[1730696400,23586.9679],[1730782800,23586.9679],[1730869200,23586.9679],[1730955600,23586.9679],[1731042000,23586.9679],[1731128400,23586.9679],[1731214800,23586.9679],[1731301200,23586.9679],[1731387600,23586.9679],[1731474000,23586.9679],[1731560400,23586.9679],[1731646800,23586.9679],[1731733200,23586.9679],[1731819600,23586.9679],[1731906000,23586.9679],[1731992400,23586.9679],[1732078800,23586.9679],[1732165200,23586.9679],[1732251600,23586.9679],[1732338000,23586.9679],[1732424400,23586.9679],[1732510800,23586.9679],[1732597200,23586.9679],[1732683600,23586.9679],[1732770000,23586.9679],[1732856400,23586.9679],[1732942800,23586.9679],[1733029200,23586.9679],[1733115600,23586.9679],[1733202000,23586.9679],[1733288400,23586.9679],[1733374800,23586.9679],[1733461200,23586.9679],[1733547600,23586.9679],[1733634000,23586.9679],[1733720400,23586.9679],[1733806800,23586.9679],[1733893200,23586.9679],[1733979600,23586.9679],[1734066000,23586.9679],[1734152400,23586.9679],[1734238800,23586.9679],[1734325200,23586.9679],[1734411600,23586.9679],[1734498000,23586.9679],[1734584400,23586.9679],[1734670800,23586.9679],[1734757200,23586.9679],[1734843600,23586.9679],[1734930000,23586.9679],[1735016400,23586.9679],[1735102800,23586.9679],[1735189200,23586.9679],[1735275600,23586.9679],[1735362000,23586.9679],[1735448400,23586.9679],[1735534800,23586.9679],[1735621200,23586.9679],[1735707600,23586.9679],[1735794000,23586.9679],[1735880400,23586.9679],[1735966800,23586.9679],[1736053200,23586.9679],[1736139600,23586.9679],[1736226000,23586.9679],[1736312400,23586.9679],[1736398800,23586.9679],[1736485200,23586.9679],[1736571600,23586.9679],[1736658000,23586.9679],[1736744400,23586.9679],[1736830800,23586.9679],[1736917200,23586.9679],[1737003600,23586.9679],[1737090000,23586.9679],[1737176400,23586.9679],[1737262800,23586.9679],[1737349200,23586.9679],[1737435600,23586.9679],[1737522000,23586.9679],[1737608400,23586.9679],[1737694800,23586.9679],[1737781200,23586.9679],[1737867600,23586.9679],[1737954000,23586.9679],[1738040400,23586.9679],[1738126800,23586.9679],[1738213200,23586.9679],[1738299600,23586.9679],[1738386000,23586.9679],[1738472400,23586.9679],[1738558800,23586.9679],[1738645200,23586.9679],[1738731600,23586.9679],[1738818000,23586.9679],[1738904400,23586.9679],[1738990800,23586.9679],[1739077200,23586.9679],[1739163600,23586.9679],[1739250000,23586.9679],[1739336400,23586.9679],[1739422800,23586.9679],[1739509200,23586.9679],[1739595600,23586.9679],[1739682000,23586.9679],[1739768400,23586.9679],[1739854800,23586.9679],[1739941200,23586.9679],[1740027600,23586.9679],[1740114000,23586.9679],[1740200400,23586.9679],[1740286800,23586.9679],[1740373200,23586.9679],[1740459600,23586.9679],[1740546000,23586.9679],[1740632400,23586.9679],[1740718800,23586.9679],[1740805200,23586.9679],[1740891600,23586.9679],[1740978000,23586.9679],[1741064400,23586.9679],[1741150800,23586.9679],[1741237200,23586.9679],[1741323600,23586.9679],[1741410000,23586.9679],[1741496400,23586.9679],[1741579200,23586.9679],[1741665600,23586.9679],[1741752000,23586.9679],[1741838400,23586.9679],[1741924800,23586.9679],[1742011200,23586.9679],[1742097600,23586.9679],[1742184000,23586.9679],[1742270400,23586.9679],[1742356800,23586.9679],[1742443200,23586.9679],[1742529600,23586.9679],[1742616000,23586.9679],[1742702400,23586.9679],[1742788800,23586.9679],[1742875200,23586.9679],[1742961600,23586.9679],[1743048000,23586.9679],[1743134400,23586.9679],[1743220800,23586.9679],[1743307200,23586.9679],[1743393600,23586.9679],[1743480000,23586.9679],[1743566400,23586.9679],[1743652800,23586.9679],[1743739200,23586.9679],[1743825600,23586.9679],[1743912000,23586.9679],[1743998400,23586.9679],[1744084800,23586.9679],[1744171200,23586.9679],[1744257600,23586.9679],[1744344000,23586.9679],[1744430400,23586.9679],[1744516800,23586.9679],[1744603200,23586.9679],[1744689600,23586.9679],[1744776000,23586.9679],[1744862400,23586.9679],[1744948800,23586.9679],[1745035200,23586.9679],[1745121600,23586.9679],[1745208000,23586.9679],[1745294400,23586.9679],[1745380800,23586.9679],[1745467200,23586.9679],[1745553600,23586.9679],[1745640000,23586.9679],[1745726400,23586.9679],[1745812800,23586.9679],[1745899200,23586.9679],[1745985600,23586.9679],[1746072000,23586.9679],[1746158400,23586.9679],[1746244800,23586.9679],[1746331200,23586.9679],[1746417600,23586.9679],[1746504000,23586.9679],[1746590400,23586.9679],[1746676800,23586.9679],[1746763200,23586.9679],[1746849600,23586.9679],[1746936000,23586.9679],[1747022400,23586.9679],[1747108800,23586.9679],[1747195200,23586.9679],[1747281600,23586.9679],[1747368000,23586.9679],[1747454400,23586.9679],[1747540800,23586.9679],[1747627200,23586.9679],[1747713600,23586.9679],[1747800000,23586.9679],[1747886400,23586.9679],[1747972800,23586.9679],[1748059200,23586.9679],[1748145600,23586.9679],[1748232000,23586.9679],[1748318400,23586.9679],[1748404800,23586.9679],[1748491200,23586.9679],[1748577600,23586.9679],[1748664000,23586.9679],[1748750400,23586.9679],[1748836800,23586.9679],[1748923200,23586.9679],[1749009600,23586.9679],[1749096000,23586.9679],[1749182400,23586.9679],[1749268800,23586.9679],[1749355200,23586.9679],[1749441600,23586.9679],[1749528000,23586.9679],[1749614400,23586.9679],[1749700800,23586.9679],[1749787200,23586.9679],[1749873600,23586.9679],[1749960000,23586.9679],[1750046400,23586.9679],[1750132800,23586.9679],[1750219200,23586.9679],[1750305600,23586.9679],[1750392000,23586.9679],[1750478400,23586.9679],[1750564800,23586.9679],[1750651200,23586.9679],[1750737600,23586.9679],[1750824000,23586.9679],[1750910400,23586.9679],[1750996800,23586.9679],[1751083200,23586.9679],[1751169600,23586.9679],[1751256000,23586.9679],[1751342400,23586.9679],[1751428800,23586.9679],[1751515200,23586.9679],[1751601600,23586.9679],[1751688000,23586.9679],[1751774400,23586.9679],[1751860800,23586.9679],[1751947200,23586.9679],[1752033600,23586.9679],[1752120000,23586.9679],[1752206400,23586.9679],[1752292800,23586.9679],[1752379200,23586.9679],[1752465600,23586.9679],[1752552000,23586.9679],[1752638400,23586.9679],[1752724800,23586.9679],[1752811200,23586.9679],[1752897600,23586.9679],[1752984000,23586.9679],[1753070400,23586.9679],[1753156800,23586.9679],[1753243200,23586.9679],[1753329600,23586.9679],[1753416000,23586.9679],[1753502400,23586.9679],[1753588800,23586.9679],[1753675200,23586.9679],[1753761600,23586.9679],[1753848000,23586.9679],[1753934400,23586.9679],[1754020800,23586.9679],[1754107200,24456.8416],[1754193600,24456.8416],[1754280000,24456.8416],[1754366400,24456.8416],[1754452800,24456.8416],[1754539200,24456.8416],[1754625600,24456.8416],[1754712000,24456.8416],[1754798400,24456.8416],[1754884800,24456.8416],[1754971200,24456.8416],[1755057600,24456.8416],[1755144000,24456.8416],[1755230400,24456.8416],[1755316800,24456.8416],[1755403200,24456.8416],[1755489600,24456.8416],[1755576000,24456.8416],[1755662400,24456.8416],[1755748800,24456.8416],[1755835200,24456.8416],[1755921600,24456.8416],[1756008000,24456.8416],[1756094400,24456.8416],[1756180800,24456.8416],[1756267200,24456.8416],[1756353600,24456.8416],[1756440000,24456.8416],[1756526400,24456.8416],[1756612800,24456.8416],[1756699200,24456.8416],[1756785600,24456.8416],[1756872000,24456.8416],[1756958400,24456.8416],[1757044800,24456.8416],[1757131200,24456.8416],[1757217600,24456.8416],[1757304000,24456.8416],[1757390400,24456.8416],[1757476800,24456.8416],[1757563200,24456.8416],[1757649600,24456.8416],[1757736000,24456.8416],[1757822400,24456.8416],[1757908800,24456.8416],[1757995200,24456.8416],[1758081600,24456.8416],[1758168000,24456.8416],[1758254400,24456.8416],[1758340800,24456.8416],[1758427200,24456.8416],[1758513600,24456.8416],[1758600000,24456.8416],[1758686400,24456.8416],[1758772800,24456.8416],[1758859200,24456.8416],[1758945600,24456.8416],[1759032000,24456.8416],[1759118400,24456.8416],[1759204800,24456.8416],[1759291200,24456.8416],[1759377600,24456.8416],[1759464000,24456.8416],[1759550400,24456.8416],[1759636800,24456.8416],[1759723200,24456.8416],[1759809600,24456.8416],[1759896000,24456.8416],[1759982400,24456.8416],[1760068800,24456.8416],[1760155200,24456.8416],[1760241600,24456.8416],[1760328000,24456.8416],[1760414400,24456.8416],[1760500800,24456.8416],[1760587200,24456.8416],[1760673600,24456.8416],[1760760000,24456.8416],[1760846400,24456.8416],[1760932800,24456.8416],[1761019200,24456.8416],[1761105600,24456.8416],[1761192000,24456.8416],[1761278400,24456.8416],[1761364800,24456.8416],[1761451200,24456.8416],[1761537600,24456.8416],[1761624000,24456.8416],[1761710400,24456.8416],[1761796800,24456.8416],[1761883200,24456.8416],[1761969600,24456.8416],[1762056000,24456.8416],[1762146000,24456.8416],[1762232400,24456.8416],[1762318800,24456.8416],[1762405200,24456.8416],[1762491600,24456.8416],[1762578000,24456.8416],[1762664400,24456.8416],[1762750800,24456.8416],[1762837200,24456.8416],[1762923600,24456.8416],[1763010000,24456.8416],[1763096400,24456.8416],[1763182800,24456.8416],[1763269200,24456.8416],[1763355600,24456.8416],[1763442000,24456.8416],[1763528400,24456.8416],[1763614800,24456.8416],[1763701200,24456.8416],[1763787600,24456.8416],[1763874000,24456.8416],[1763960400,24456.8416],[1764046800,24456.8416],[1764133200,24456.8416],[1764219600,24456.8416],[1764306000,24456.8416],[1764392400,24456.8416],[1764478800,24456.8416],[1764565200,24456.8416],[1764651600,24456.8416],[1764738000,24456.8416],[1764824400,24456.8416],[1764910800,24456.8416],[1764997200,24456.8416],[1765083600,24456.8416],[1765170000,24456.8416],[1765256400,24456.8416],[1765342800,24456.8416],[1765429200,24456.8416],[1765515600,24456.8416],[1765602000,24456.8416],[1765688400,24456.8416],[1765774800,24456.8416],[1765861200,24456.8416],[1765947600,24456.8416],[1766034000,24456.8416],[1766120400,24456.8416],[1766206800,24456.8416],[1766293200,24456.8416],[1766379600,24456.8416],[1766466000,24456.8416],[1766552400,24456.8416],[1766638800,24456.8416],[1766725200,24456.8416],[1766811600,24456.8416],[1766898000,24456.8416],[1766984400,24456.8416],[1767070800,24456.8416],[1767157200,24456.8416],[1767243600,24456.8416],[1767330000,24456.8416],[1767416400,24456.8416],[1767502800,24456.8416],[1767589200,24456.8416],[1767675600,24456.8416],[1767762000,24456.8416],[1767848400,24456.8416],[1767934800,24456.8416],[1768021200,24456.8416],[1768107600,24456.8416],[1768194000,24456.8416],[1768280400,24456.8416],[1768366800,24456.8416],[1768453200,24456.8416],[1768539600,24456.8416],[1768626000,24456.8416],[1768712400,24456.8416],[1768798800,24456.8416],[1768885200,24456.8416],[1768971600,24456.8416],[1769058000,24456.8416],[1769144400,24456.8416],[1769230800,24456.8416],[1769317200,24456.8416],[1769403600,24456.8416],[1769490000,24456.8416],[1769576400,24456.8416],[1769662800,24456.8416],[1769749200,24456.8416],[1769835600,24456.8416],[1769922000,24456.8416],[1770008400,24456.8416],[1770094800,24456.8416],[1770181200,24456.8416],[1770267600,24456.8416],[1770354000,24456.8416],[1770440400,24456.8416],[1770526800,24456.8416],[1770613200,24456.8416],[1770699600,24456.8416],[1770786000,24456.8416],[1770872400,24456.8416],[1770958800,24456.8416],[1771045200,24456.8416],[1771131600,24456.8416],[1771218000,24456.8416],[1771304400,24456.8416],[1771390800,24456.8416],[1771477200,24456.8416],[1771563600,24456.8416],[1771650000,24456.8416],[1771736400,24456.8416],[1771822800,24456.8416],[1771909200,24456.8416],[1771995600,24456.8416],[1772082000,24456.8416],[1772168400,24456.8416],[1772254800,24456.8416],[1772341200,24456.8416],[1772427600,24456.8416],[1772514000,24456.8416],[1772600400,24456.8416],[1772686800,24456.8416],[1772773200,24456.8416],[1772859600,24456.8416],[1772946000,24456.8416],[1773028800,24456.8416],[1773115200,24456.8416],[1773201600,24456.8416],[1773288000,24456.8416],[1773374400,24456.8416],[1773460800,24456.8416],[1773547200,24456.8416],[1773633600,24456.8416],[1773720000,24456.8416],[1773806400,24456.8416],[1773892800,24456.8416],[1773979200,24456.8416],[1774065600,24456.8416],[1774152000,24456.8416],[1774238400,24456.8416],[1774324800,24456.8416],[1774411200,24456.8416],[1774497600,24456.8416],[1774584000,24456.8416],[1774670400,24456.8416],[1774756800,24456.8416],[1774843200,24456.8416],[1774929600,24456.8416],[1775016000,24456.8416],[1775102400,24456.8416],[1775188800,24456.8416],[1775275200,24456.8416],[1775361600,24456.8416],[1775448000,24456.8416],[1775534400,24456.8416],[1775620800,24456.8416],[1775707200,24456.8416],[1775793600,24456.8416],[1775880000,24456.8416],[1775966400,24456.8416],[1776052800,24456.8416],[1776139200,24456.8416],[1776225600,24456.8416],[1776312000,24456.8416],[1776398400,24456.8416],[1776484800,24456.8416],[1776571200,24456.8416],[1776657600,24456.8416],[1776744000,24456.8416],[1776830400,24456.8416],[1776916800,24456.8416],[1777003200,24456.8416],[1777089600,24456.8416],[1777176000,24456.8416],[1777262400,24456.8416],[1777348800,24456.8416],[1777435200,24456.8416],[1777521600,24456.8416],[1777608000,24456.8416],[1777694400,24456.8416],[1777780800,24456.8416],[1777867200,24456.8416],[1777953600,24456.8416],[1778040000,24456.8416],[1778126400,24456.8416],[1778212800,24456.8416],[1778299200,24456.8416],[1778385600,24456.8416],[1778472000,24456.8416],[1778558400,24456.8416],[1778644800,24456.8416],[1778731200,24456.8416],[1778817600,24456.8416],[1778904000,24456.8416],[1778990400,24456.8416],[1779076800,24456.8416],[1779163200,24456.8416],[1779249600,24456.8416],[1779336000,24456.8416],[1779422400,24456.8416],[1779508800,24456.8416],[1779595200,24456.8416],[1779681600,24456.8416],[1779768000,24456.8416],[1779854400,24456.8416],[1779940800,24456.8416],[1780027200,24456.8416],[1780113600,24456.8416],[1780200000,24456.8416],[1780286400,24456.8416],[1780372800,24456.8416]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7415.7417999999998],[1186113600,7415.7417999999998],[1186200000,7415.7417999999998],[1186286400,7415.7417999999998],[1186372800,7415.7417999999998],[1186459200,7415.7417999999998],[1186545600,7415.7417999999998],[1186632000,7415.7417999999998],[1186718400,7415.7417999999998],[1186804800,7415.7417999999998],[1186891200,7415.7417999999998],[1186977600,7415.7417999999998],[1187064000,7415.7417999999998],[1187150400,7415.7417999999998],[1187236800,7415.7417999999998],[1187323200,7415.7417999999998],[1187409600,7415.7417999999998],[1187496000,7415.7417999999998],[1187582400,7415.7417999999998],[1187668800,7415.7417999999998],[1187755200,7415.7417999999998],[1187841600,7415.7417999999998],[1187928000,7415.7417999999998],[1188014400,7415.7417999999998],[1188100800,7415.7417999999998],[1188187200,7415.7417999999998],[1188273600,7415.7417999999998],[1188360000,7415.7417999999998],[1188446400,7415.7417999999998],[1188532800,7415.7417999999998],[1188619200,7415.7417999999998],[1188705600,7415.7417999999998],[1188792000,7415.7417999999998],[1188878400,7415.7417999999998],[1188964800,7415.7417999999998],[1189051200,7415.7417999999998],[1189137600,7415.7417999999998],[1189224000,7415.7417999999998],[1189310400,7415.7417999999998],[1189396800,7415.7417999999998],[1189483200,7415.7417999999998],[1189569600,7415.7417999999998],[1189656000,7415.7417999999998],[1189742400,7415.7417999999998],[1189828800,7415.7417999999998],[1189915200,7415.7417999999998],[1190001600,7415.7417999999998],[1190088000,7415.7417999999998],[1190174400,7415.7417999999998],[1190260800,7415.7417999999998],[1190347200,7415.7417999999998],[1190433600,7415.7417999999998],[1190520000,7415.7417999999998],[1190606400,7415.7417999999998],[1190692800,7415.7417999999998],[1190779200,7415.7417999999998],[1190865600,7415.7417999999998],[1190952000,7415.7417999999998],[1191038400,7415.7417999999998],[1191124800,7415.7417999999998],[1191211200,7415.7417999999998],[1191297600,7415.7417999999998],[1191384000,7415.7417999999998],[1191470400,7415.7417999999998],[1191556800,7415.7417999999998],[1191643200,7415.7417999999998],[1191729600,7415.7417999999998],[1191816000,7415.7417999999998],[1191902400,7415.7417999999998],[1191988800,7415.7417999999998],[1192075200,7415.7417999999998],[1192161600,7415.7417999999998],[1192248000,7415.7417999999998],[1192334400,7415.7417999999998],[1192420800,7415.7417999999998],[1192507200,7415.7417999999998],[1192593600,7415.7417999999998],[1192680000,7415.7417999999998],[1192766400,7415.7417999999998],[1192852800,7415.7417999999998],[1192939200,7415.7417999999998],[1193025600,7415.7417999999998],[1193112000,7415.7417999999998],[1193198400,7415.7417999999998],[1193284800,7415.7417999999998],[1193371200,7415.7417999999998],[1193457600,7415.7417999999998],[1193544000,7415.7417999999998],[1193630400,7415.7417999999998],[1193716800,7415.7417999999998],[1193803200,7415.7417999999998],[1193889600,7415.7417999999998],[1193976000,7415.7417999999998],[1194062400,7415.7417999999998],[1194148800,7415.7417999999998],[1194238800,7415.7417999999998],[1194325200,7415.7417999999998],[1194411600,7415.7417999999998],[1194498000,7415.7417999999998],[1194584400,7415.7417999999998],[1194670800,7415.7417999999998],[1194757200,7415.7417999999998],[1194843600,7415.7417999999998],[1194930000,7415.7417999999998],[1195016400,7415.7417999999998],[1195102800,7415.7417999999998],[1195189200,7415.7417999999998],[1195275600,7415.7417999999998],[1195362000,7415.7417999999998],[1195448400,7415.7417999999998],[1195534800,7415.7417999999998],[1195621200,7415.7417999999998],[1195707600,7415.7417999999998],[1195794000,7415.7417999999998],[1195880400,7415.7417999999998],[1195966800,7415.7417999999998],[1196053200,7415.7417999999998],[1196139600,7415.7417999999998],[1196226000,7415.7417999999998],[1196312400,7415.7417999999998],[1196398800,7415.7417999999998],[1196485200,7415.7417999999998],[1196571600,7415.7417999999998],[1196658000,7415.7417999999998],[1196744400,7415.7417999999998],[1196830800,7415.7417999999998],[1196917200,7415.7417999999998],[1197003600,7415.7417999999998],[1197090000,7415.7417999999998],[1197176400,7415.7417999999998],[1197262800,7415.7417999999998],[1197349200,7415.7417999999998],[1197435600,7415.7417999999998],[1197522000,7415.7417999999998],[1197608400,7415.7417999999998],[1197694800,7415.7417999999998],[1197781200,7415.7417999999998],[1197867600,7415.7417999999998],[1197954000,7415.7417999999998],[1198040400,7415.7417999999998],[1198126800,7415.7417999999998],[1198213200,7415.7417999999998],[1198299600,7415.7417999999998],[1198386000,7415.7417999999998],[1198472400,7415.7417999999998],[1198558800,7415.7417999999998],[1198645200,7415.7417999999998],[1198731600,7415.7417999999998],[1198818000,7415.7417999999998],[1198904400,7415.7417999999998],[1198990800,7415.7417999999998],[1199077200,7415.7417999999998],[1199163600,7415.7417999999998],[1199250000,7415.7417999999998],[1199336400,7415.7417999999998],[1199422800,7415.7417999999998],[1199509200,7415.7417999999998],[1199595600,7415.7417999999998],[1199682000,7415.7417999999998],[1199768400,7415.7417999999998],[1199854800,7415.7417999999998],[1199941200,7415.7417999999998],[1200027600,7415.7417999999998],[1200114000,7415.7417999999998],[1200200400,7415.7417999999998],[1200286800,7415.7417999999998],[1200373200,7415.7417999999998],[1200459600,7415.7417999999998],[1200546000,7415.7417999999998],[1200632400,7415.7417999999998],[1200718800,7415.7417999999998],[1200805200,7415.7417999999998],[1200891600,7415.7417999999998],[1200978000,7415.7417999999998],[1201064400,7415.7417999999998],[1201150800,7415.7417999999998],[1201237200,7415.7417999999998],[1201323600,7415.7417999999998],[1201410000,7415.7417999999998],[1201496400,7415.7417999999998],[1201582800,7415.7417999999998],[1201669200,7415.7417999999998],[1201755600,7415.7417999999998],[1201842000,7415.7417999999998],[1201928400,7415.7417999999998],[1202014800,7415.7417999999998],[1202101200,7415.7417999999998],[1202187600,7415.7417999999998],[1202274000,7415.7417999999998],[1202360400,7415.7417999999998],[1202446800,7415.7417999999998],[1202533200,7415.7417999999998],[1202619600,7415.7417999999998],[1202706000,7415.7417999999998],[1202792400,7415.7417999999998],[1202878800,7415.7417999999998],[1202965200,7415.7417999999998],[1203051600,7415.7417999999998],[1203138000,7415.7417999999998],[1203224400,7415.7417999999998],[1203310800,7415.7417999999998],[1203397200,7415.7417999999998],[1203483600,7415.7417999999998],[1203570000,7415.7417999999998],[1203656400,7415.7417999999998],[1203742800,7415.7417999999998],[1203829200,7415.7417999999998],[1203915600,7415.7417999999998],[1204002000,7415.7417999999998],[1204088400,7415.7417999999998],[1204174800,7415.7417999999998],[1204261200,7415.7417999999998],[1204347600,7415.7417999999998],[1204434000,7415.7417999999998],[1204520400,7415.7417999999998],[1204606800,7415.7417999999998],[1204693200,7415.7417999999998],[1204779600,7415.7417999999998],[1204866000,7415.7417999999998],[1204952400,7415.7417999999998],[1205038800,7415.7417999999998],[1205121600,7415.7417999999998],[1205208000,7415.7417999999998],[1205294400,7415.7417999999998],[1205380800,7415.7417999999998],[1205467200,7415.7417999999998],[1205553600,7415.7417999999998],[1205640000,7415.7417999999998],[1205726400,7415.7417999999998],[1205812800,7415.7417999999998],[1205899200,7415.7417999999998],[1205985600,7415.7417999999998],[1206072000,7415.7417999999998],[1206158400,7415.7417999999998],[1206244800,7415.7417999999998],[1206331200,7415.7417999999998],[1206417600,7415.7417999999998],[1206504000,7415.7417999999998],[1206590400,7415.7417999999998],[1206676800,7415.7417999999998],[1206763200,7415.7417999999998],[1206849600,7415.7417999999998],[1206936000,7415.7417999999998],[1207022400,7415.7417999999998],[1207108800,7415.7417999999998],[1207195200,7415.7417999999998],[1207281600,7415.7417999999998],[1207368000,7415.7417999999998],[1207454400,7415.7417999999998],[1207540800,7415.7417999999998],[1207627200,7415.7417999999998],[1207713600,7415.7417999999998],[1207800000,7415.7417999999998],[1207886400,7415.7417999999998],[1207972800,7415.7417999999998],[1208059200,7415.7417999999998],[1208145600,7415.7417999999998],[1208232000,7415.7417999999998],[1208318400,7415.7417999999998],[1208404800,7415.7417999999998],[1208491200,7415.7417999999998],[1208577600,7415.7417999999998],[1208664000,7415.7417999999998],[1208750400,7415.7417999999998],[1208836800,7415.7417999999998],[1208923200,7415.7417999999998],[1209009600,7415.7417999999998],[1209096000,7415.7417999999998],[1209182400,7415.7417999999998],[1209268800,7415.7417999999998],[1209355200,7415.7417999999998],[1209441600,7415.7417999999998],[1209528000,7415.7417999999998],[1209614400,7415.7417999999998],[1209700800,7415.7417999999998],[1209787200,7415.7417999999998],[1209873600,7415.7417999999998],[1209960000,7415.7417999999998],[1210046400,7415.7417999999998],[1210132800,7415.7417999999998],[1210219200,7415.7417999999998],[1210305600,7415.7417999999998],[1210392000,7415.7417999999998],[1210478400,7415.7417999999998],[1210564800,7415.7417999999998],[1210651200,7415.7417999999998],[1210737600,7415.7417999999998],[1210824000,7415.7417999999998],[1210910400,7415.7417999999998],[1210996800,7415.7417999999998],[1211083200,7415.7417999999998],[1211169600,7415.7417999999998],[1211256000,7415.7417999999998],[1211342400,7415.7417999999998],[1211428800,7415.7417999999998],[1211515200,7415.7417999999998],[1211601600,7415.7417999999998],[1211688000,7415.7417999999998],[1211774400,7415.7417999999998],[1211860800,7415.7417999999998],[1211947200,7415.7417999999998],[1212033600,7415.7417999999998],[1212120000,7415.7417999999998],[1212206400,7415.7417999999998],[1212292800,7415.7417999999998],[1212379200,7415.7417999999998],[1212465600,7415.7417999999998],[1212552000,7415.7417999999998],[1212638400,7415.7417999999998],[1212724800,7415.7417999999998],[1212811200,7415.7417999999998],[1212897600,7415.7417999999998],[1212984000,7415.7417999999998],[1213070400,7415.7417999999998],[1213156800,7415.7417999999998],[1213243200,7415.7417999999998],[1213329600,7415.7417999999998],[1213416000,7415.7417999999998],[1213502400,7415.7417999999998],[1213588800,7415.7417999999998],[1213675200,7415.7417999999998],[1213761600,7415.7417999999998],[1213848000,7415.7417999999998],[1213934400,7415.7417999999998],[1214020800,7415.7417999999998],[1214107200,7415.7417999999998],[1214193600,7415.7417999999998],[1214280000,7415.7417999999998],[1214366400,7415.7417999999998],[1214452800,7415.7417999999998],[1214539200,7415.7417999999998],[1214625600,7415.7417999999998],[1214712000,7415.7417999999998],[1214798400,7415.7417999999998],[1214884800,7415.7417999999998],[1214971200,7415.7417999999998],[1215057600,7415.7417999999998],[1215144000,7415.7417999999998],[1215230400,7415.7417999999998],[1215316800,7415.7417999999998],[1215403200,7415.7417999999998],[1215489600,7415.7417999999998],[1215576000,7415.7417999999998],[1215662400,7415.7417999999998],[1215748800,7415.7417999999998],[1215835200,7415.7417999999998],[1215921600,7415.7417999999998],[1216008000,7415.7417999999998],[1216094400,7415.7417999999998],[1216180800,7415.7417999999998],[1216267200,7415.7417999999998],[1216353600,7415.7417999999998],[1216440000,7415.7417999999998],[1216526400,7415.7417999999998],[1216612800,7415.7417999999998],[1216699200,7415.7417999999998],[1216785600,7415.7417999999998],[1216872000,7415.7417999999998],[1216958400,7415.7417999999998],[1217044800,7415.7417999999998],[1217131200,7415.7417999999998],[1217217600,7415.7417999999998],[1217304000,7415.7417999999998],[1217390400,7415.7417999999998],[1217476800,7415.7417999999998],[1217563200,7415.7417999999998],[1217649600,8265.7196999999996],[1217736000,8265.7196999999996],[1217822400,8265.7196999999996],[1217908800,8265.7196999999996],[1217995200,8265.7196999999996],[1218081600,8265.7196999999996],[1218168000,8265.7196999999996],[1218254400,8265.7196999999996],[1218340800,8265.7196999999996],[1218427200,8265.7196999999996],[1218513600,8265.7196999999996],[1218600000,8265.7196999999996],[1218686400,8265.7196999999996],[1218772800,8265.7196999999996],[1218859200,8265.7196999999996],[1218945600,8265.7196999999996],[1219032000,8265.7196999999996],[1219118400,8265.7196999999996],[1219204800,8265.7196999999996],[1219291200,8265.7196999999996],[1219377600,8265.7196999999996],[1219464000,8265.7196999999996],[1219550400,8265.7196999999996],[1219636800,8265.7196999999996],[1219723200,8265.7196999999996],[1219809600,8265.7196999999996],[1219896000,8265.7196999999996],[1219982400,8265.7196999999996],[1220068800,8265.7196999999996],[1220155200,8265.7196999999996],[1220241600,8265.7196999999996],[1220328000,8265.7196999999996],[1220414400,8265.7196999999996],[1220500800,8265.7196999999996],[1220587200,8265.7196999999996],[1220673600,8265.7196999999996],[1220760000,8265.7196999999996],[1220846400,8265.7196999999996],[1220932800,8265.7196999999996],[1221019200,8265.7196999999996],[1221105600,8265.7196999999996],[1221192000,8265.7196999999996],[1221278400,8265.7196999999996],[1221364800,8265.7196999999996],[1221451200,8265.7196999999996],[1221537600,8265.7196999999996],[1221624000,8265.7196999999996],[1221710400,8265.7196999999996],[1221796800,8265.7196999999996],[1221883200,8265.7196999999996],[1221969600,8265.7196999999996],[1222056000,8265.7196999999996],[1222142400,8265.7196999999996],[1222228800,8265.7196999999996],[1222315200,8265.7196999999996],[1222401600,8265.7196999999996],[1222488000,8265.7196999999996],[1222574400,8265.7196999999996],[1222660800,8265.7196999999996],[1222747200,8265.7196999999996],[1222833600,8265.7196999999996],[1222920000,8265.7196999999996],[1223006400,8265.7196999999996],[1223092800,8265.7196999999996],[1223179200,8265.7196999999996],[1223265600,8265.7196999999996],[1223352000,8265.7196999999996],[1223438400,8265.7196999999996],[1223524800,8265.7196999999996],[1223611200,8265.7196999999996],[1223697600,8265.7196999999996],[1223784000,8265.7196999999996],[1223870400,8265.7196999999996],[1223956800,8265.7196999999996],[1224043200,8265.7196999999996],[1224129600,8265.7196999999996],[1224216000,8265.7196999999996],[1224302400,8265.7196999999996],[1224388800,8265.7196999999996],[1224475200,8265.7196999999996],[1224561600,8265.7196999999996],[1224648000,8265.7196999999996],[1224734400,8265.7196999999996],[1224820800,8265.7196999999996],[1224907200,8265.7196999999996],[1224993600,8265.7196999999996],[1225080000,8265.7196999999996],[1225166400,8265.7196999999996],[1225252800,8265.7196999999996],[1225339200,8265.7196999999996],[1225425600,8265.7196999999996],[1225512000,8265.7196999999996],[1225598400,8265.7196999999996],[1225688400,8265.7196999999996],[1225774800,8265.7196999999996],[1225861200,8265.7196999999996],[1225947600,8265.7196999999996],[1226034000,8265.7196999999996],[1226120400,8265.7196999999996],[1226206800,8265.7196999999996],[1226293200,8265.7196999999996],[1226379600,8265.7196999999996],[1226466000,8265.7196999999996],[1226552400,8265.7196999999996],[1226638800,8265.7196999999996],[1226725200,8265.7196999999996],[1226811600,8265.7196999999996],[1226898000,8265.7196999999996],[1226984400,8265.7196999999996],[1227070800,8265.7196999999996],[1227157200,8265.7196999999996],[1227243600,8265.7196999999996],[1227330000,8265.7196999999996],[1227416400,8265.7196999999996],[1227502800,8265.7196999999996],[1227589200,8265.7196999999996],[1227675600,8265.7196999999996],[1227762000,8265.7196999999996],[1227848400,8265.7196999999996],[1227934800,8265.7196999999996],[1228021200,8265.7196999999996],[1228107600,8265.7196999999996],[1228194000,8265.7196999999996],[1228280400,8265.7196999999996],[1228366800,8265.7196999999996],[1228453200,8265.7196999999996],[1228539600,8265.7196999999996],[1228626000,8265.7196999999996],[1228712400,8265.7196999999996],[1228798800,8265.7196999999996],[1228885200,8265.7196999999996],[1228971600,8265.7196999999996],[1229058000,8265.7196999999996],[1229144400,8265.7196999999996],[1229230800,8265.7196999999996],[1229317200,8265.7196999999996],[1229403600,8265.7196999999996],[1229490000,8265.7196999999996],[1229576400,8265.7196999999996],[1229662800,8265.7196999999996],[1229749200,8265.7196999999996],[1229835600,8265.7196999999996],[1229922000,8265.7196999999996],[1230008400,8265.7196999999996],[1230094800,8265.7196999999996],[1230181200,8265.7196999999996],[1230267600,8265.7196999999996],[1230354000,8265.7196999999996],[1230440400,8265.7196999999996],[1230526800,8265.7196999999996],[1230613200,8265.7196999999996],[1230699600,8265.7196999999996],[1230786000,8265.7196999999996],[1230872400,8265.7196999999996],[1230958800,8265.7196999999996],[1231045200,8265.7196999999996],[1231131600,8265.7196999999996],[1231218000,8265.7196999999996],[1231304400,8265.7196999999996],[1231390800,8265.7196999999996],[1231477200,8265.7196999999996],[1231563600,8265.7196999999996],[1231650000,8265.7196999999996],[1231736400,8265.7196999999996],[1231822800,8265.7196999999996],[1231909200,8265.7196999999996],[1231995600,8265.7196999999996],[1232082000,8265.7196999999996],[1232168400,8265.7196999999996],[1232254800,8265.7196999999996],[1232341200,8265.7196999999996],[1232427600,8265.7196999999996],[1232514000,8265.7196999999996],[1232600400,8265.7196999999996],[1232686800,8265.7196999999996],[1232773200,8265.7196999999996],[1232859600,8265.7196999999996],[1232946000,8265.7196999999996],[1233032400,8265.7196999999996],[1233118800,8265.7196999999996],[1233205200,8265.7196999999996],[1233291600,8265.7196999999996],[1233378000,8265.7196999999996],[1233464400,8265.7196999999996],[1233550800,8265.7196999999996],[1233637200,8265.7196999999996],[1233723600,8265.7196999999996],[1233810000,8265.7196999999996],[1233896400,8265.7196999999996],[1233982800,8265.7196999999996],[1234069200,8265.7196999999996],[1234155600,8265.7196999999996],[1234242000,8265.7196999999996],[1234328400,8265.7196999999996],[1234414800,8265.7196999999996],[1234501200,8265.7196999999996],[1234587600,8265.7196999999996],[1234674000,8265.7196999999996],[1234760400,8265.7196999999996],[1234846800,8265.7196999999996],[1234933200,8265.7196999999996],[1235019600,8265.7196999999996],[1235106000,8265.7196999999996],[1235192400,8265.7196999999996],[1235278800,8265.7196999999996],[1235365200,8265.7196999999996],[1235451600,8265.7196999999996],[1235538000,8265.7196999999996],[1235624400,8265.7196999999996],[1235710800,8265.7196999999996],[1235797200,8265.7196999999996],[1235883600,8265.7196999999996],[1235970000,8265.7196999999996],[1236056400,8265.7196999999996],[1236142800,8265.7196999999996],[1236229200,8265.7196999999996],[1236315600,8265.7196999999996],[1236402000,8265.7196999999996],[1236488400,8265.7196999999996],[1236571200,8265.7196999999996],[1236657600,8265.7196999999996],[1236744000,8265.7196999999996],[1236830400,8265.7196999999996],[1236916800,8265.7196999999996],[1237003200,8265.7196999999996],[1237089600,8265.7196999999996],[1237176000,8265.7196999999996],[1237262400,8265.7196999999996],[1237348800,8265.7196999999996],[1237435200,8265.7196999999996],[1237521600,8265.7196999999996],[1237608000,8265.7196999999996],[1237694400,8265.7196999999996],[1237780800,8265.7196999999996],[1237867200,8265.7196999999996],[1237953600,8265.7196999999996],[1238040000,8265.7196999999996],[1238126400,8265.7196999999996],[1238212800,8265.7196999999996],[1238299200,8265.7196999999996],[1238385600,8265.7196999999996],[1238472000,8265.7196999999996],[1238558400,8265.7196999999996],[1238644800,8265.7196999999996],[1238731200,8265.7196999999996],[1238817600,8265.7196999999996],[1238904000,8265.7196999999996],[1238990400,8265.7196999999996],[1239076800,8265.7196999999996],[1239163200,8265.7196999999996],[1239249600,8265.7196999999996],[1239336000,8265.7196999999996],[1239422400,8265.7196999999996],[1239508800,8265.7196999999996],[1239595200,8265.7196999999996],[1239681600,8265.7196999999996],[1239768000,8265.7196999999996],[1239854400,8265.7196999999996],[1239940800,8265.7196999999996],[1240027200,8265.7196999999996],[1240113600,8265.7196999999996],[1240200000,8265.7196999999996],[1240286400,8265.7196999999996],[1240372800,8265.7196999999996],[1240459200,8265.7196999999996],[1240545600,8265.7196999999996],[1240632000,8265.7196999999996],[1240718400,8265.7196999999996],[1240804800,8265.7196999999996],[1240891200,8265.7196999999996],[1240977600,8265.7196999999996],[1241064000,8265.7196999999996],[1241150400,8265.7196999999996],[1241236800,8265.7196999999996],[1241323200,8265.7196999999996],[1241409600,8265.7196999999996],[1241496000,8265.7196999999996],[1241582400,8265.7196999999996],[1241668800,8265.7196999999996],[1241755200,8265.7196999999996],[1241841600,8265.7196999999996],[1241928000,8265.7196999999996],[1242014400,8265.7196999999996],[1242100800,8265.7196999999996],[1242187200,8265.7196999999996],[1242273600,8265.7196999999996],[1242360000,8265.7196999999996],[1242446400,8265.7196999999996],[1242532800,8265.7196999999996],[1242619200,8265.7196999999996],[1242705600,8265.7196999999996],[1242792000,8265.7196999999996],[1242878400,8265.7196999999996],[1242964800,8265.7196999999996],[1243051200,8265.7196999999996],[1243137600,8265.7196999999996],[1243224000,8265.7196999999996],[1243310400,8265.7196999999996],[1243396800,8265.7196999999996],[1243483200,8265.7196999999996],[1243569600,8265.7196999999996],[1243656000,8265.7196999999996],[1243742400,8265.7196999999996],[1243828800,8265.7196999999996],[1243915200,8265.7196999999996],[1244001600,8265.7196999999996],[1244088000,8265.7196999999996],[1244174400,8265.7196999999996],[1244260800,8265.7196999999996],[1244347200,8265.7196999999996],[1244433600,8265.7196999999996],[1244520000,8265.7196999999996],[1244606400,8265.7196999999996],[1244692800,8265.7196999999996],[1244779200,8265.7196999999996],[1244865600,8265.7196999999996],[1244952000,8265.7196999999996],[1245038400,8265.7196999999996],[1245124800,8265.7196999999996],[1245211200,8265.7196999999996],[1245297600,8265.7196999999996],[1245384000,8265.7196999999996],[1245470400,8265.7196999999996],[1245556800,8265.7196999999996],[1245643200,8265.7196999999996],[1245729600,8265.7196999999996],[1245816000,8265.7196999999996],[1245902400,8265.7196999999996],[1245988800,8265.7196999999996],[1246075200,8265.7196999999996],[1246161600,8265.7196999999996],[1246248000,8265.7196999999996],[1246334400,8265.7196999999996],[1246420800,8265.7196999999996],[1246507200,8265.7196999999996],[1246593600,8265.7196999999996],[1246680000,8265.7196999999996],[1246766400,8265.7196999999996],[1246852800,8265.7196999999996],[1246939200,8265.7196999999996],[1247025600,8265.7196999999996],[1247112000,8265.7196999999996],[1247198400,8265.7196999999996],[1247284800,8265.7196999999996],[1247371200,8265.7196999999996],[1247457600,8265.7196999999996],[1247544000,8265.7196999999996],[1247630400,8265.7196999999996],[1247716800,8265.7196999999996],[1247803200,8265.7196999999996],[1247889600,8265.7196999999996],[1247976000,8265.7196999999996],[1248062400,8265.7196999999996],[1248148800,8265.7196999999996],[1248235200,8265.7196999999996],[1248321600,8265.7196999999996],[1248408000,8265.7196999999996],[1248494400,8265.7196999999996],[1248580800,8265.7196999999996],[1248667200,8265.7196999999996],[1248753600,8265.7196999999996],[1248840000,8265.7196999999996],[1248926400,8265.7196999999996],[1249012800,8265.7196999999996],[1249099200,8265.7196999999996],[1249185600,8265.7196999999996],[1249272000,8265.7196999999996],[1249358400,9278.9788000000008],[1249444800,9278.9788000000008],[1249531200,9278.9788000000008],[1249617600,9278.9788000000008],[1249704000,9278.9788000000008],[1249790400,9278.9788000000008],[1249876800,9278.9788000000008],[1249963200,9278.9788000000008],[1250049600,9278.9788000000008],[1250136000,9278.9788000000008],[1250222400,9278.9788000000008],[1250308800,9278.9788000000008],[1250395200,9278.9788000000008],[1250481600,9278.9788000000008],[1250568000,9278.9788000000008],[1250654400,9278.9788000000008],[1250740800,9278.9788000000008],[1250827200,9278.9788000000008],[1250913600,9278.9788000000008],[1251000000,9278.9788000000008],[1251086400,9278.9788000000008],[1251172800,9278.9788000000008],[1251259200,9278.9788000000008],[1251345600,9278.9788000000008],[1251432000,9278.9788000000008],[1251518400,9278.9788000000008],[1251604800,9278.9788000000008],[1251691200,9278.9788000000008],[1251777600,9278.9788000000008],[1251864000,9278.9788000000008],[1251950400,9278.9788000000008],[1252036800,9278.9788000000008],[1252123200,9278.9788000000008],[1252209600,9278.9788000000008],[1252296000,9278.9788000000008],[1252382400,9278.9788000000008],[1252468800,9278.9788000000008],[1252555200,9278.9788000000008],[1252641600,9278.9788000000008],[1252728000,9278.9788000000008],[1252814400,9278.9788000000008],[1252900800,9278.9788000000008],[1252987200,9278.9788000000008],[1253073600,9278.9788000000008],[1253160000,9278.9788000000008],[1253246400,9278.9788000000008],[1253332800,9278.9788000000008],[1253419200,9278.9788000000008],[1253505600,9278.9788000000008],[1253592000,9278.9788000000008],[1253678400,9278.9788000000008],[1253764800,9278.9788000000008],[1253851200,9278.9788000000008],[1253937600,9278.9788000000008],[1254024000,9278.9788000000008],[1254110400,9278.9788000000008],[1254196800,9278.9788000000008],[1254283200,9278.9788000000008],[1254369600,9278.9788000000008],[1254456000,9278.9788000000008],[1254542400,9278.9788000000008],[1254628800,9278.9788000000008],[1254715200,9278.9788000000008],[1254801600,9278.9788000000008],[1254888000,9278.9788000000008],[1254974400,9278.9788000000008],[1255060800,9278.9788000000008],[1255147200,9278.9788000000008],[1255233600,9278.9788000000008],[1255320000,9278.9788000000008],[1255406400,9278.9788000000008],[1255492800,9278.9788000000008],[1255579200,9278.9788000000008],[1255665600,9278.9788000000008],[1255752000,9278.9788000000008],[1255838400,9278.9788000000008],[1255924800,9278.9788000000008],[1256011200,9278.9788000000008],[1256097600,9278.9788000000008],[1256184000,9278.9788000000008],[1256270400,9278.9788000000008],[1256356800,9278.9788000000008],[1256443200,9278.9788000000008],[1256529600,9278.9788000000008],[1256616000,9278.9788000000008],[1256702400,9278.9788000000008],[1256788800,9278.9788000000008],[1256875200,9278.9788000000008],[1256961600,9278.9788000000008],[1257048000,9278.9788000000008],[1257138000,9278.9788000000008],[1257224400,9278.9788000000008],[1257310800,9278.9788000000008],[1257397200,9278.9788000000008],[1257483600,9278.9788000000008],[1257570000,9278.9788000000008],[1257656400,9278.9788000000008],[1257742800,9278.9788000000008],[1257829200,9278.9788000000008],[1257915600,9278.9788000000008],[1258002000,9278.9788000000008],[1258088400,9278.9788000000008],[1258174800,9278.9788000000008],[1258261200,9278.9788000000008],[1258347600,9278.9788000000008],[1258434000,9278.9788000000008],[1258520400,9278.9788000000008],[1258606800,9278.9788000000008],[1258693200,9278.9788000000008],[1258779600,9278.9788000000008],[1258866000,9278.9788000000008],[1258952400,9278.9788000000008],[1259038800,9278.9788000000008],[1259125200,9278.9788000000008],[1259211600,9278.9788000000008],[1259298000,9278.9788000000008],[1259384400,9278.9788000000008],[1259470800,9278.9788000000008],[1259557200,9278.9788000000008],[1259643600,9278.9788000000008],[1259730000,9278.9788000000008],[1259816400,9278.9788000000008],[1259902800,9278.9788000000008],[1259989200,9278.9788000000008],[1260075600,9278.9788000000008],[1260162000,9278.9788000000008],[1260248400,9278.9788000000008],[1260334800,9278.9788000000008],[1260421200,9278.9788000000008],[1260507600,9278.9788000000008],[1260594000,9278.9788000000008],[1260680400,9278.9788000000008],[1260766800,9278.9788000000008],[1260853200,9278.9788000000008],[1260939600,9278.9788000000008],[1261026000,9278.9788000000008],[1261112400,9278.9788000000008],[1261198800,9278.9788000000008],[1261285200,9278.9788000000008],[1261371600,9278.9788000000008],[1261458000,9278.9788000000008],[1261544400,9278.9788000000008],[1261630800,9278.9788000000008],[1261717200,9278.9788000000008],[1261803600,9278.9788000000008],[1261890000,9278.9788000000008],[1261976400,9278.9788000000008],[1262062800,9278.9788000000008],[1262149200,9278.9788000000008],[1262235600,9278.9788000000008],[1262322000,9278.9788000000008],[1262408400,9278.9788000000008],[1262494800,9278.9788000000008],[1262581200,9278.9788000000008],[1262667600,9278.9788000000008],[1262754000,9278.9788000000008],[1262840400,9278.9788000000008],[1262926800,9278.9788000000008],[1263013200,9278.9788000000008],[1263099600,9278.9788000000008],[1263186000,9278.9788000000008],[1263272400,9278.9788000000008],[1263358800,9278.9788000000008],[1263445200,9278.9788000000008],[1263531600,9278.9788000000008],[1263618000,9278.9788000000008],[1263704400,9278.9788000000008],[1263790800,9278.9788000000008],[1263877200,9278.9788000000008],[1263963600,9278.9788000000008],[1264050000,9278.9788000000008],[1264136400,9278.9788000000008],[1264222800,9278.9788000000008],[1264309200,9278.9788000000008],[1264395600,9278.9788000000008],[1264482000,9278.9788000000008],[1264568400,9278.9788000000008],[1264654800,9278.9788000000008],[1264741200,9278.9788000000008],[1264827600,9278.9788000000008],[1264914000,9278.9788000000008],[1265000400,9278.9788000000008],[1265086800,9278.9788000000008],[1265173200,9278.9788000000008],[1265259600,9278.9788000000008],[1265346000,9278.9788000000008],[1265432400,9278.9788000000008],[1265518800,9278.9788000000008],[1265605200,9278.9788000000008],[1265691600,9278.9788000000008],[1265778000,9278.9788000000008],[1265864400,9278.9788000000008],[1265950800,9278.9788000000008],[1266037200,9278.9788000000008],[1266123600,9278.9788000000008],[1266210000,9278.9788000000008],[1266296400,9278.9788000000008],[1266382800,9278.9788000000008],[1266469200,9278.9788000000008],[1266555600,9278.9788000000008],[1266642000,9278.9788000000008],[1266728400,9278.9788000000008],[1266814800,9278.9788000000008],[1266901200,9278.9788000000008],[1266987600,9278.9788000000008],[1267074000,9278.9788000000008],[1267160400,9278.9788000000008],[1267246800,9278.9788000000008],[1267333200,9278.9788000000008],[1267419600,9278.9788000000008],[1267506000,9278.9788000000008],[1267592400,9278.9788000000008],[1267678800,9278.9788000000008],[1267765200,9278.9788000000008],[1267851600,9278.9788000000008],[1267938000,9278.9788000000008],[1268024400,9278.9788000000008],[1268110800,9278.9788000000008],[1268197200,9278.9788000000008],[1268283600,9278.9788000000008],[1268370000,9278.9788000000008],[1268456400,9278.9788000000008],[1268542800,9278.9788000000008],[1268625600,9278.9788000000008],[1268712000,9278.9788000000008],[1268798400,9278.9788000000008],[1268884800,9278.9788000000008],[1268971200,9278.9788000000008],[1269057600,9278.9788000000008],[1269144000,9278.9788000000008],[1269230400,9278.9788000000008],[1269316800,9278.9788000000008],[1269403200,9278.9788000000008],[1269489600,9278.9788000000008],[1269576000,9278.9788000000008],[1269662400,9278.9788000000008],[1269748800,9278.9788000000008],[1269835200,9278.9788000000008],[1269921600,9278.9788000000008],[1270008000,9278.9788000000008],[1270094400,9278.9788000000008],[1270180800,9278.9788000000008],[1270267200,9278.9788000000008],[1270353600,9278.9788000000008],[1270440000,9278.9788000000008],[1270526400,9278.9788000000008],[1270612800,9278.9788000000008],[1270699200,9278.9788000000008],[1270785600,9278.9788000000008],[1270872000,9278.9788000000008],[1270958400,9278.9788000000008],[1271044800,9278.9788000000008],[1271131200,9278.9788000000008],[1271217600,9278.9788000000008],[1271304000,9278.9788000000008],[1271390400,9278.9788000000008],[1271476800,9278.9788000000008],[1271563200,9278.9788000000008],[1271649600,9278.9788000000008],[1271736000,9278.9788000000008],[1271822400,9278.9788000000008],[1271908800,9278.9788000000008],[1271995200,9278.9788000000008],[1272081600,9278.9788000000008],[1272168000,9278.9788000000008],[1272254400,9278.9788000000008],[1272340800,9278.9788000000008],[1272427200,9278.9788000000008],[1272513600,9278.9788000000008],[1272600000,9278.9788000000008],[1272686400,9278.9788000000008],[1272772800,9278.9788000000008],[1272859200,9278.9788000000008],[1272945600,9278.9788000000008],[1273032000,9278.9788000000008],[1273118400,9278.9788000000008],[1273204800,9278.9788000000008],[1273291200,9278.9788000000008],[1273377600,9278.9788000000008],[1273464000,9278.9788000000008],[1273550400,9278.9788000000008],[1273636800,9278.9788000000008],[1273723200,9278.9788000000008],[1273809600,9278.9788000000008],[1273896000,9278.9788000000008],[1273982400,9278.9788000000008],[1274068800,9278.9788000000008],[1274155200,9278.9788000000008],[1274241600,9278.9788000000008],[1274328000,9278.9788000000008],[1274414400,9278.9788000000008],[1274500800,9278.9788000000008],[1274587200,9278.9788000000008],[1274673600,9278.9788000000008],[1274760000,9278.9788000000008],[1274846400,9278.9788000000008],[1274932800,9278.9788000000008],[1275019200,9278.9788000000008],[1275105600,9278.9788000000008],[1275192000,9278.9788000000008],[1275278400,9278.9788000000008],[1275364800,9278.9788000000008],[1275451200,9278.9788000000008],[1275537600,9278.9788000000008],[1275624000,9278.9788000000008],[1275710400,9278.9788000000008],[1275796800,9278.9788000000008],[1275883200,9278.9788000000008],[1275969600,9278.9788000000008],[1276056000,9278.9788000000008],[1276142400,9278.9788000000008],[1276228800,9278.9788000000008],[1276315200,9278.9788000000008],[1276401600,9278.9788000000008],[1276488000,9278.9788000000008],[1276574400,9278.9788000000008],[1276660800,9278.9788000000008],[1276747200,9278.9788000000008],[1276833600,9278.9788000000008],[1276920000,9278.9788000000008],[1277006400,9278.9788000000008],[1277092800,9278.9788000000008],[1277179200,9278.9788000000008],[1277265600,9278.9788000000008],[1277352000,9278.9788000000008],[1277438400,9278.9788000000008],[1277524800,9278.9788000000008],[1277611200,9278.9788000000008],[1277697600,9278.9788000000008],[1277784000,9278.9788000000008],[1277870400,9278.9788000000008],[1277956800,9278.9788000000008],[1278043200,9278.9788000000008],[1278129600,9278.9788000000008],[1278216000,9278.9788000000008],[1278302400,9278.9788000000008],[1278388800,9278.9788000000008],[1278475200,9278.9788000000008],[1278561600,9278.9788000000008],[1278648000,9278.9788000000008],[1278734400,9278.9788000000008],[1278820800,9278.9788000000008],[1278907200,9278.9788000000008],[1278993600,9278.9788000000008],[1279080000,9278.9788000000008],[1279166400,9278.9788000000008],[1279252800,9278.9788000000008],[1279339200,9278.9788000000008],[1279425600,9278.9788000000008],[1279512000,9278.9788000000008],[1279598400,9278.9788000000008],[1279684800,9278.9788000000008],[1279771200,9278.9788000000008],[1279857600,9278.9788000000008],[1279944000,9278.9788000000008],[1280030400,9278.9788000000008],[1280116800,9278.9788000000008],[1280203200,9278.9788000000008],[1280289600,9278.9788000000008],[1280376000,9278.9788000000008],[1280462400,9278.9788000000008],[1280548800,9278.9788000000008],[1280635200,9278.9788000000008],[1280721600,9278.9788000000008],[1280808000,10176.248900000001],[1280894400,10176.248900000001],[1280980800,10176.248900000001],[1281067200,10176.248900000001],[1281153600,10176.248900000001],[1281240000,10176.248900000001],[1281326400,10176.248900000001],[1281412800,10176.248900000001],[1281499200,10176.248900000001],[1281585600,10176.248900000001],[1281672000,10176.248900000001],[1281758400,10176.248900000001],[1281844800,10176.248900000001],[1281931200,10176.248900000001],[1282017600,10176.248900000001],[1282104000,10176.248900000001],[1282190400,10176.248900000001],[1282276800,10176.248900000001],[1282363200,10176.248900000001],[1282449600,10176.248900000001],[1282536000,10176.248900000001],[1282622400,10176.248900000001],[1282708800,10176.248900000001],[1282795200,10176.248900000001],[1282881600,10176.248900000001],[1282968000,10176.248900000001],[1283054400,10176.248900000001],[1283140800,10176.248900000001],[1283227200,10176.248900000001],[1283313600,10176.248900000001],[1283400000,10176.248900000001],[1283486400,10176.248900000001],[1283572800,10176.248900000001],[1283659200,10176.248900000001],[1283745600,10176.248900000001],[1283832000,10176.248900000001],[1283918400,10176.248900000001],[1284004800,10176.248900000001],[1284091200,10176.248900000001],[1284177600,10176.248900000001],[1284264000,10176.248900000001],[1284350400,10176.248900000001],[1284436800,10176.248900000001],[1284523200,10176.248900000001],[1284609600,10176.248900000001],[1284696000,10176.248900000001],[1284782400,10176.248900000001],[1284868800,10176.248900000001],[1284955200,10176.248900000001],[1285041600,10176.248900000001],[1285128000,10176.248900000001],[1285214400,10176.248900000001],[1285300800,10176.248900000001],[1285387200,10176.248900000001],[1285473600,10176.248900000001],[1285560000,10176.248900000001],[1285646400,10176.248900000001],[1285732800,10176.248900000001],[1285819200,10176.248900000001],[1285905600,10176.248900000001],[1285992000,10176.248900000001],[1286078400,10176.248900000001],[1286164800,10176.248900000001],[1286251200,10176.248900000001],[1286337600,10176.248900000001],[1286424000,10176.248900000001],[1286510400,10176.248900000001],[1286596800,10176.248900000001],[1286683200,10176.248900000001],[1286769600,10176.248900000001],[1286856000,10176.248900000001],[1286942400,10176.248900000001],[1287028800,10176.248900000001],[1287115200,10176.248900000001],[1287201600,10176.248900000001],[1287288000,10176.248900000001],[1287374400,10176.248900000001],[1287460800,10176.248900000001],[1287547200,10176.248900000001],[1287633600,10176.248900000001],[1287720000,10176.248900000001],[1287806400,10176.248900000001],[1287892800,10176.248900000001],[1287979200,10176.248900000001],[1288065600,10176.248900000001],[1288152000,10176.248900000001],[1288238400,10176.248900000001],[1288324800,10176.248900000001],[1288411200,10176.248900000001],[1288497600,10176.248900000001],[1288584000,10176.248900000001],[1288670400,10176.248900000001],[1288756800,10176.248900000001],[1288843200,10176.248900000001],[1288929600,10176.248900000001],[1289016000,10176.248900000001],[1289102400,10176.248900000001],[1289192400,10176.248900000001],[1289278800,10176.248900000001],[1289365200,10176.248900000001],[1289451600,10176.248900000001],[1289538000,10176.248900000001],[1289624400,10176.248900000001],[1289710800,10176.248900000001],[1289797200,10176.248900000001],[1289883600,10176.248900000001],[1289970000,10176.248900000001],[1290056400,10176.248900000001],[1290142800,10176.248900000001],[1290229200,10176.248900000001],[1290315600,10176.248900000001],[1290402000,10176.248900000001],[1290488400,10176.248900000001],[1290574800,10176.248900000001],[1290661200,10176.248900000001],[1290747600,10176.248900000001],[1290834000,10176.248900000001],[1290920400,10176.248900000001],[1291006800,10176.248900000001],[1291093200,10176.248900000001],[1291179600,10176.248900000001],[1291266000,10176.248900000001],[1291352400,10176.248900000001],[1291438800,10176.248900000001],[1291525200,10176.248900000001],[1291611600,10176.248900000001],[1291698000,10176.248900000001],[1291784400,10176.248900000001],[1291870800,10176.248900000001],[1291957200,10176.248900000001],[1292043600,10176.248900000001],[1292130000,10176.248900000001],[1292216400,10176.248900000001],[1292302800,10176.248900000001],[1292389200,10176.248900000001],[1292475600,10176.248900000001],[1292562000,10176.248900000001],[1292648400,10176.248900000001],[1292734800,10176.248900000001],[1292821200,10176.248900000001],[1292907600,10176.248900000001],[1292994000,10176.248900000001],[1293080400,10176.248900000001],[1293166800,10176.248900000001],[1293253200,10176.248900000001],[1293339600,10176.248900000001],[1293426000,10176.248900000001],[1293512400,10176.248900000001],[1293598800,10176.248900000001],[1293685200,10176.248900000001],[1293771600,10176.248900000001],[1293858000,10176.248900000001],[1293944400,10176.248900000001],[1294030800,10176.248900000001],[1294117200,10176.248900000001],[1294203600,10176.248900000001],[1294290000,10176.248900000001],[1294376400,10176.248900000001],[1294462800,10176.248900000001],[1294549200,10176.248900000001],[1294635600,10176.248900000001],[1294722000,10176.248900000001],[1294808400,10176.248900000001],[1294894800,10176.248900000001],[1294981200,10176.248900000001],[1295067600,10176.248900000001],[1295154000,10176.248900000001],[1295240400,10176.248900000001],[1295326800,10176.248900000001],[1295413200,10176.248900000001],[1295499600,10176.248900000001],[1295586000,10176.248900000001],[1295672400,10176.248900000001],[1295758800,10176.248900000001],[1295845200,10176.248900000001],[1295931600,10176.248900000001],[1296018000,10176.248900000001],[1296104400,10176.248900000001],[1296190800,10176.248900000001],[1296277200,10176.248900000001],[1296363600,10176.248900000001],[1296450000,10176.248900000001],[1296536400,10176.248900000001],[1296622800,10176.248900000001],[1296709200,10176.248900000001],[1296795600,10176.248900000001],[1296882000,10176.248900000001],[1296968400,10176.248900000001],[1297054800,10176.248900000001],[1297141200,10176.248900000001],[1297227600,10176.248900000001],[1297314000,10176.248900000001],[1297400400,10176.248900000001],[1297486800,10176.248900000001],[1297573200,10176.248900000001],[1297659600,10176.248900000001],[1297746000,10176.248900000001],[1297832400,10176.248900000001],[1297918800,10176.248900000001],[1298005200,10176.248900000001],[1298091600,10176.248900000001],[1298178000,10176.248900000001],[1298264400,10176.248900000001],[1298350800,10176.248900000001],[1298437200,10176.248900000001],[1298523600,10176.248900000001],[1298610000,10176.248900000001],[1298696400,10176.248900000001],[1298782800,10176.248900000001],[1298869200,10176.248900000001],[1298955600,10176.248900000001],[1299042000,10176.248900000001],[1299128400,10176.248900000001],[1299214800,10176.248900000001],[1299301200,10176.248900000001],[1299387600,10176.248900000001],[1299474000,10176.248900000001],[1299560400,10176.248900000001],[1299646800,10176.248900000001],[1299733200,10176.248900000001],[1299819600,10176.248900000001],[1299906000,10176.248900000001],[1299992400,10176.248900000001],[1300075200,10176.248900000001],[1300161600,10176.248900000001],[1300248000,10176.248900000001],[1300334400,10176.248900000001],[1300420800,10176.248900000001],[1300507200,10176.248900000001],[1300593600,10176.248900000001],[1300680000,10176.248900000001],[1300766400,10176.248900000001],[1300852800,10176.248900000001],[1300939200,10176.248900000001],[1301025600,10176.248900000001],[1301112000,10176.248900000001],[1301198400,10176.248900000001],[1301284800,10176.248900000001],[1301371200,10176.248900000001],[1301457600,10176.248900000001],[1301544000,10176.248900000001],[1301630400,10176.248900000001],[1301716800,10176.248900000001],[1301803200,10176.248900000001],[1301889600,10176.248900000001],[1301976000,10176.248900000001],[1302062400,10176.248900000001],[1302148800,10176.248900000001],[1302235200,10176.248900000001],[1302321600,10176.248900000001],[1302408000,10176.248900000001],[1302494400,10176.248900000001],[1302580800,10176.248900000001],[1302667200,10176.248900000001],[1302753600,10176.248900000001],[1302840000,10176.248900000001],[1302926400,10176.248900000001],[1303012800,10176.248900000001],[1303099200,10176.248900000001],[1303185600,10176.248900000001],[1303272000,10176.248900000001],[1303358400,10176.248900000001],[1303444800,10176.248900000001],[1303531200,10176.248900000001],[1303617600,10176.248900000001],[1303704000,10176.248900000001],[1303790400,10176.248900000001],[1303876800,10176.248900000001],[1303963200,10176.248900000001],[1304049600,10176.248900000001],[1304136000,10176.248900000001],[1304222400,10176.248900000001],[1304308800,10176.248900000001],[1304395200,10176.248900000001],[1304481600,10176.248900000001],[1304568000,10176.248900000001],[1304654400,10176.248900000001],[1304740800,10176.248900000001],[1304827200,10176.248900000001],[1304913600,10176.248900000001],[1305000000,10176.248900000001],[1305086400,10176.248900000001],[1305172800,10176.248900000001],[1305259200,10176.248900000001],[1305345600,10176.248900000001],[1305432000,10176.248900000001],[1305518400,10176.248900000001],[1305604800,10176.248900000001],[1305691200,10176.248900000001],[1305777600,10176.248900000001],[1305864000,10176.248900000001],[1305950400,10176.248900000001],[1306036800,10176.248900000001],[1306123200,10176.248900000001],[1306209600,10176.248900000001],[1306296000,10176.248900000001],[1306382400,10176.248900000001],[1306468800,10176.248900000001],[1306555200,10176.248900000001],[1306641600,10176.248900000001],[1306728000,10176.248900000001],[1306814400,10176.248900000001],[1306900800,10176.248900000001],[1306987200,10176.248900000001],[1307073600,10176.248900000001],[1307160000,10176.248900000001],[1307246400,10176.248900000001],[1307332800,10176.248900000001],[1307419200,10176.248900000001],[1307505600,10176.248900000001],[1307592000,10176.248900000001],[1307678400,10176.248900000001],[1307764800,10176.248900000001],[1307851200,10176.248900000001],[1307937600,10176.248900000001],[1308024000,10176.248900000001],[1308110400,10176.248900000001],[1308196800,10176.248900000001],[1308283200,10176.248900000001],[1308369600,10176.248900000001],[1308456000,10176.248900000001],[1308542400,10176.248900000001],[1308628800,10176.248900000001],[1308715200,10176.248900000001],[1308801600,10176.248900000001],[1308888000,10176.248900000001],[1308974400,10176.248900000001],[1309060800,10176.248900000001],[1309147200,10176.248900000001],[1309233600,10176.248900000001],[1309320000,10176.248900000001],[1309406400,10176.248900000001],[1309492800,10176.248900000001],[1309579200,10176.248900000001],[1309665600,10176.248900000001],[1309752000,10176.248900000001],[1309838400,10176.248900000001],[1309924800,10176.248900000001],[1310011200,10176.248900000001],[1310097600,10176.248900000001],[1310184000,10176.248900000001],[1310270400,10176.248900000001],[1310356800,10176.248900000001],[1310443200,10176.248900000001],[1310529600,10176.248900000001],[1310616000,10176.248900000001],[1310702400,10176.248900000001],[1310788800,10176.248900000001],[1310875200,10176.248900000001],[1310961600,10176.248900000001],[1311048000,10176.248900000001],[1311134400,10176.248900000001],[1311220800,10176.248900000001],[1311307200,10176.248900000001],[1311393600,10176.248900000001],[1311480000,10176.248900000001],[1311566400,10176.248900000001],[1311652800,10176.248900000001],[1311739200,10176.248900000001],[1311825600,10176.248900000001],[1311912000,10176.248900000001],[1311998400,10176.248900000001],[1312084800,10176.248900000001],[1312171200,10176.248900000001],[1312257600,11537.028700000001],[1312344000,11537.028700000001],[1312430400,11537.028700000001],[1312516800,11537.028700000001],[1312603200,11537.028700000001],[1312689600,11537.028700000001],[1312776000,11537.028700000001],[1312862400,11537.028700000001],[1312948800,11537.028700000001],[1313035200,11537.028700000001],[1313121600,11537.028700000001],[1313208000,11537.028700000001],[1313294400,11537.028700000001],[1313380800,11537.028700000001],[1313467200,11537.028700000001],[1313553600,11537.028700000001],[1313640000,11537.028700000001],[1313726400,11537.028700000001],[1313812800,11537.028700000001],[1313899200,11537.028700000001],[1313985600,11537.028700000001],[1314072000,11537.028700000001],[1314158400,11537.028700000001],[1314244800,11537.028700000001],[1314331200,11537.028700000001],[1314417600,11537.028700000001],[1314504000,11537.028700000001],[1314590400,11537.028700000001],[1314676800,11537.028700000001],[1314763200,11537.028700000001],[1314849600,11537.028700000001],[1314936000,11537.028700000001],[1315022400,11537.028700000001],[1315108800,11537.028700000001],[1315195200,11537.028700000001],[1315281600,11537.028700000001],[1315368000,11537.028700000001],[1315454400,11537.028700000001],[1315540800,11537.028700000001],[1315627200,11537.028700000001],[1315713600,11537.028700000001],[1315800000,11537.028700000001],[1315886400,11537.028700000001],[1315972800,11537.028700000001],[1316059200,11537.028700000001],[1316145600,11537.028700000001],[1316232000,11537.028700000001],[1316318400,11537.028700000001],[1316404800,11537.028700000001],[1316491200,11537.028700000001],[1316577600,11537.028700000001],[1316664000,11537.028700000001],[1316750400,11537.028700000001],[1316836800,11537.028700000001],[1316923200,11537.028700000001],[1317009600,11537.028700000001],[1317096000,11537.028700000001],[1317182400,11537.028700000001],[1317268800,11537.028700000001],[1317355200,11537.028700000001],[1317441600,11537.028700000001],[1317528000,11537.028700000001],[1317614400,11537.028700000001],[1317700800,11537.028700000001],[1317787200,11537.028700000001],[1317873600,11537.028700000001],[1317960000,11537.028700000001],[1318046400,11537.028700000001],[1318132800,11537.028700000001],[1318219200,11537.028700000001],[1318305600,11537.028700000001],[1318392000,11537.028700000001],[1318478400,11537.028700000001],[1318564800,11537.028700000001],[1318651200,11537.028700000001],[1318737600,11537.028700000001],[1318824000,11537.028700000001],[1318910400,11537.028700000001],[1318996800,11537.028700000001],[1319083200,11537.028700000001],[1319169600,11537.028700000001],[1319256000,11537.028700000001],[1319342400,11537.028700000001],[1319428800,11537.028700000001],[1319515200,11537.028700000001],[1319601600,11537.028700000001],[1319688000,11537.028700000001],[1319774400,11537.028700000001],[1319860800,11537.028700000001],[1319947200,11537.028700000001],[1320033600,11537.028700000001],[1320120000,11537.028700000001],[1320206400,11537.028700000001],[1320292800,11537.028700000001],[1320379200,11537.028700000001],[1320465600,11537.028700000001],[1320552000,11537.028700000001],[1320642000,11537.028700000001],[1320728400,11537.028700000001],[1320814800,11537.028700000001],[1320901200,11537.028700000001],[1320987600,11537.028700000001],[1321074000,11537.028700000001],[1321160400,11537.028700000001],[1321246800,11537.028700000001],[1321333200,11537.028700000001],[1321419600,11537.028700000001],[1321506000,11537.028700000001],[1321592400,11537.028700000001],[1321678800,11537.028700000001],[1321765200,11537.028700000001],[1321851600,11537.028700000001],[1321938000,11537.028700000001],[1322024400,11537.028700000001],[1322110800,11537.028700000001],[1322197200,11537.028700000001],[1322283600,11537.028700000001],[1322370000,11537.028700000001],[1322456400,11537.028700000001],[1322542800,11537.028700000001],[1322629200,11537.028700000001],[1322715600,11537.028700000001],[1322802000,11537.028700000001],[1322888400,11537.028700000001],[1322974800,11537.028700000001],[1323061200,11537.028700000001],[1323147600,11537.028700000001],[1323234000,11537.028700000001],[1323320400,11537.028700000001],[1323406800,11537.028700000001],[1323493200,11537.028700000001],[1323579600,11537.028700000001],[1323666000,11537.028700000001],[1323752400,11537.028700000001],[1323838800,11537.028700000001],[1323925200,11537.028700000001],[1324011600,11537.028700000001],[1324098000,11537.028700000001],[1324184400,11537.028700000001],[1324270800,11537.028700000001],[1324357200,11537.028700000001],[1324443600,11537.028700000001],[1324530000,11537.028700000001],[1324616400,11537.028700000001],[1324702800,11537.028700000001],[1324789200,11537.028700000001],[1324875600,11537.028700000001],[1324962000,11537.028700000001],[1325048400,11537.028700000001],[1325134800,11537.028700000001],[1325221200,11537.028700000001],[1325307600,11537.028700000001],[1325394000,11537.028700000001],[1325480400,11537.028700000001],[1325566800,11537.028700000001],[1325653200,11537.028700000001],[1325739600,11537.028700000001],[1325826000,11537.028700000001],[1325912400,11537.028700000001],[1325998800,11537.028700000001],[1326085200,11537.028700000001],[1326171600,11537.028700000001],[1326258000,11537.028700000001],[1326344400,11537.028700000001],[1326430800,11537.028700000001],[1326517200,11537.028700000001],[1326603600,11537.028700000001],[1326690000,11537.028700000001],[1326776400,11537.028700000001],[1326862800,11537.028700000001],[1326949200,11537.028700000001],[1327035600,11537.028700000001],[1327122000,11537.028700000001],[1327208400,11537.028700000001],[1327294800,11537.028700000001],[1327381200,11537.028700000001],[1327467600,11537.028700000001],[1327554000,11537.028700000001],[1327640400,11537.028700000001],[1327726800,11537.028700000001],[1327813200,11537.028700000001],[1327899600,11537.028700000001],[1327986000,11537.028700000001],[1328072400,11537.028700000001],[1328158800,11537.028700000001],[1328245200,11537.028700000001],[1328331600,11537.028700000001],[1328418000,11537.028700000001],[1328504400,11537.028700000001],[1328590800,11537.028700000001],[1328677200,11537.028700000001],[1328763600,11537.028700000001],[1328850000,11537.028700000001],[1328936400,11537.028700000001],[1329022800,11537.028700000001],[1329109200,11537.028700000001],[1329195600,11537.028700000001],[1329282000,11537.028700000001],[1329368400,11537.028700000001],[1329454800,11537.028700000001],[1329541200,11537.028700000001],[1329627600,11537.028700000001],[1329714000,11537.028700000001],[1329800400,11537.028700000001],[1329886800,11537.028700000001],[1329973200,11537.028700000001],[1330059600,11537.028700000001],[1330146000,11537.028700000001],[1330232400,11537.028700000001],[1330318800,11537.028700000001],[1330405200,11537.028700000001],[1330491600,11537.028700000001],[1330578000,11537.028700000001],[1330664400,11537.028700000001],[1330750800,11537.028700000001],[1330837200,11537.028700000001],[1330923600,11537.028700000001],[1331010000,11537.028700000001],[1331096400,11537.028700000001],[1331182800,11537.028700000001],[1331269200,11537.028700000001],[1331355600,11537.028700000001],[1331442000,11537.028700000001],[1331524800,11537.028700000001],[1331611200,11537.028700000001],[1331697600,11537.028700000001],[1331784000,11537.028700000001],[1331870400,11537.028700000001],[1331956800,11537.028700000001],[1332043200,11537.028700000001],[1332129600,11537.028700000001],[1332216000,11537.028700000001],[1332302400,11537.028700000001],[1332388800,11537.028700000001],[1332475200,11537.028700000001],[1332561600,11537.028700000001],[1332648000,11537.028700000001],[1332734400,11537.028700000001],[1332820800,11537.028700000001],[1332907200,11537.028700000001],[1332993600,11537.028700000001],[1333080000,11537.028700000001],[1333166400,11537.028700000001],[1333252800,11537.028700000001],[1333339200,11537.028700000001],[1333425600,11537.028700000001],[1333512000,11537.028700000001],[1333598400,11537.028700000001],[1333684800,11537.028700000001],[1333771200,11537.028700000001],[1333857600,11537.028700000001],[1333944000,11537.028700000001],[1334030400,11537.028700000001],[1334116800,11537.028700000001],[1334203200,11537.028700000001],[1334289600,11537.028700000001],[1334376000,11537.028700000001],[1334462400,11537.028700000001],[1334548800,11537.028700000001],[1334635200,11537.028700000001],[1334721600,11537.028700000001],[1334808000,11537.028700000001],[1334894400,11537.028700000001],[1334980800,11537.028700000001],[1335067200,11537.028700000001],[1335153600,11537.028700000001],[1335240000,11537.028700000001],[1335326400,11537.028700000001],[1335412800,11537.028700000001],[1335499200,11537.028700000001],[1335585600,11537.028700000001],[1335672000,11537.028700000001],[1335758400,11537.028700000001],[1335844800,11537.028700000001],[1335931200,11537.028700000001],[1336017600,11537.028700000001],[1336104000,11537.028700000001],[1336190400,11537.028700000001],[1336276800,11537.028700000001],[1336363200,11537.028700000001],[1336449600,11537.028700000001],[1336536000,11537.028700000001],[1336622400,11537.028700000001],[1336708800,11537.028700000001],[1336795200,11537.028700000001],[1336881600,11537.028700000001],[1336968000,11537.028700000001],[1337054400,11537.028700000001],[1337140800,11537.028700000001],[1337227200,11537.028700000001],[1337313600,11537.028700000001],[1337400000,11537.028700000001],[1337486400,11537.028700000001],[1337572800,11537.028700000001],[1337659200,11537.028700000001],[1337745600,11537.028700000001],[1337832000,11537.028700000001],[1337918400,11537.028700000001],[1338004800,11537.028700000001],[1338091200,11537.028700000001],[1338177600,11537.028700000001],[1338264000,11537.028700000001],[1338350400,11537.028700000001],[1338436800,11537.028700000001],[1338523200,11537.028700000001],[1338609600,11537.028700000001],[1338696000,11537.028700000001],[1338782400,11537.028700000001],[1338868800,11537.028700000001],[1338955200,11537.028700000001],[1339041600,11537.028700000001],[1339128000,11537.028700000001],[1339214400,11537.028700000001],[1339300800,11537.028700000001],[1339387200,11537.028700000001],[1339473600,11537.028700000001],[1339560000,11537.028700000001],[1339646400,11537.028700000001],[1339732800,11537.028700000001],[1339819200,11537.028700000001],[1339905600,11537.028700000001],[1339992000,11537.028700000001],[1340078400,11537.028700000001],[1340164800,11537.028700000001],[1340251200,11537.028700000001],[1340337600,11537.028700000001],[1340424000,11537.028700000001],[1340510400,11537.028700000001],[1340596800,11537.028700000001],[1340683200,11537.028700000001],[1340769600,11537.028700000001],[1340856000,11537.028700000001],[1340942400,11537.028700000001],[1341028800,11537.028700000001],[1341115200,11537.028700000001],[1341201600,11537.028700000001],[1341288000,11537.028700000001],[1341374400,11537.028700000001],[1341460800,11537.028700000001],[1341547200,11537.028700000001],[1341633600,11537.028700000001],[1341720000,11537.028700000001],[1341806400,11537.028700000001],[1341892800,11537.028700000001],[1341979200,11537.028700000001],[1342065600,11537.028700000001],[1342152000,11537.028700000001],[1342238400,11537.028700000001],[1342324800,11537.028700000001],[1342411200,11537.028700000001],[1342497600,11537.028700000001],[1342584000,11537.028700000001],[1342670400,11537.028700000001],[1342756800,11537.028700000001],[1342843200,11537.028700000001],[1342929600,11537.028700000001],[1343016000,11537.028700000001],[1343102400,11537.028700000001],[1343188800,11537.028700000001],[1343275200,11537.028700000001],[1343361600,11537.028700000001],[1343448000,11537.028700000001],[1343534400,11537.028700000001],[1343620800,11537.028700000001],[1343707200,11537.028700000001],[1343793600,11537.028700000001],[1343880000,11537.028700000001],[1343966400,11537.028700000001],[1344052800,11537.028700000001],[1344139200,11537.028700000001],[1344225600,11537.028700000001],[1344312000,11537.028700000001],[1344398400,11537.028700000001],[1344484800,11537.028700000001],[1344571200,11537.028700000001],[1344657600,11537.028700000001],[1344744000,11537.028700000001],[1344830400,11537.028700000001],[1344916800,11537.028700000001],[1345003200,11537.028700000001],[1345089600,11537.028700000001],[1345176000,11537.028700000001],[1345262400,11537.028700000001],[1345348800,11537.028700000001],[1345435200,11537.028700000001],[1345521600,11537.028700000001],[1345608000,11537.028700000001],[1345694400,11537.028700000001],[1345780800,11537.028700000001],[1345867200,11537.028700000001],[1345953600,11537.028700000001],[1346040000,11537.028700000001],[1346126400,11537.028700000001],[1346212800,11537.028700000001],[1346299200,11537.028700000001],[1346385600,11537.028700000001],[1346472000,11537.028700000001],[1346558400,11537.028700000001],[1346644800,11537.028700000001],[1346731200,11537.028700000001],[1346817600,11537.028700000001],[1346904000,11537.028700000001],[1346990400,11537.028700000001],[1347076800,11537.028700000001],[1347163200,11537.028700000001],[1347249600,11537.028700000001],[1347336000,11537.028700000001],[1347422400,11537.028700000001],[1347508800,11537.028700000001],[1347595200,11537.028700000001],[1347681600,11537.028700000001],[1347768000,11537.028700000001],[1347854400,11537.028700000001],[1347940800,11537.028700000001],[1348027200,11537.028700000001],[1348113600,11537.028700000001],[1348200000,11537.028700000001],[1348286400,11537.028700000001],[1348372800,11537.028700000001],[1348459200,11537.028700000001],[1348545600,11537.028700000001],[1348632000,11537.028700000001],[1348718400,11537.028700000001],[1348804800,11537.028700000001],[1348891200,11537.028700000001],[1348977600,11537.028700000001],[1349064000,11537.028700000001],[1349150400,11537.028700000001],[1349236800,11537.028700000001],[1349323200,11537.028700000001],[1349409600,11537.028700000001],[1349496000,11537.028700000001],[1349582400,11537.028700000001],[1349668800,11537.028700000001],[1349755200,11537.028700000001],[1349841600,11537.028700000001],[1349928000,11537.028700000001],[1350014400,11537.028700000001],[1350100800,11537.028700000001],[1350187200,11537.028700000001],[1350273600,11537.028700000001],[1350360000,11537.028700000001],[1350446400,11537.028700000001],[1350532800,11537.028700000001],[1350619200,11537.028700000001],[1350705600,11537.028700000001],[1350792000,11537.028700000001],[1350878400,11537.028700000001],[1350964800,11537.028700000001],[1351051200,11537.028700000001],[1351137600,11537.028700000001],[1351224000,11537.028700000001],[1351310400,11537.028700000001],[1351396800,11537.028700000001],[1351483200,11537.028700000001],[1351569600,11537.028700000001],[1351656000,11537.028700000001],[1351742400,11537.028700000001],[1351828800,11537.028700000001],[1351915200,11537.028700000001],[1352001600,11537.028700000001],[1352091600,11537.028700000001],[1352178000,11537.028700000001],[1352264400,11537.028700000001],[1352350800,11537.028700000001],[1352437200,11537.028700000001],[1352523600,11537.028700000001],[1352610000,11537.028700000001],[1352696400,11537.028700000001],[1352782800,11537.028700000001],[1352869200,11537.028700000001],[1352955600,11537.028700000001],[1353042000,11537.028700000001],[1353128400,11537.028700000001],[1353214800,11537.028700000001],[1353301200,11537.028700000001],[1353387600,11537.028700000001],[1353474000,11537.028700000001],[1353560400,11537.028700000001],[1353646800,11537.028700000001],[1353733200,11537.028700000001],[1353819600,11537.028700000001],[1353906000,11537.028700000001],[1353992400,11537.028700000001],[1354078800,11537.028700000001],[1354165200,11537.028700000001],[1354251600,11537.028700000001],[1354338000,11537.028700000001],[1354424400,11537.028700000001],[1354510800,11537.028700000001],[1354597200,11537.028700000001],[1354683600,11537.028700000001],[1354770000,11537.028700000001],[1354856400,11537.028700000001],[1354942800,11537.028700000001],[1355029200,11537.028700000001],[1355115600,11537.028700000001],[1355202000,11537.028700000001],[1355288400,11537.028700000001],[1355374800,11537.028700000001],[1355461200,11537.028700000001],[1355547600,11537.028700000001],[1355634000,11537.028700000001],[1355720400,11537.028700000001],[1355806800,11537.028700000001],[1355893200,11537.028700000001],[1355979600,11537.028700000001],[1356066000,11537.028700000001],[1356152400,11537.028700000001],[1356238800,11537.028700000001],[1356325200,11537.028700000001],[1356411600,11537.028700000001],[1356498000,11537.028700000001],[1356584400,11537.028700000001],[1356670800,11537.028700000001],[1356757200,11537.028700000001],[1356843600,11537.028700000001],[1356930000,11537.028700000001],[1357016400,11537.028700000001],[1357102800,11537.028700000001],[1357189200,11537.028700000001],[1357275600,11537.028700000001],[1357362000,11537.028700000001],[1357448400,11537.028700000001],[1357534800,11537.028700000001],[1357621200,11537.028700000001],[1357707600,11537.028700000001],[1357794000,11537.028700000001],[1357880400,11537.028700000001],[1357966800,11537.028700000001],[1358053200,11537.028700000001],[1358139600,11537.028700000001],[1358226000,11537.028700000001],[1358312400,11537.028700000001],[1358398800,11537.028700000001],[1358485200,11537.028700000001],[1358571600,11537.028700000001],[1358658000,11537.028700000001],[1358744400,11537.028700000001],[1358830800,11537.028700000001],[1358917200,11537.028700000001],[1359003600,11537.028700000001],[1359090000,11537.028700000001],[1359176400,11537.028700000001],[1359262800,11537.028700000001],[1359349200,11537.028700000001],[1359435600,11537.028700000001],[1359522000,11537.028700000001],[1359608400,11537.028700000001],[1359694800,11537.028700000001],[1359781200,11537.028700000001],[1359867600,11537.028700000001],[1359954000,11537.028700000001],[1360040400,11537.028700000001],[1360126800,11537.028700000001],[1360213200,11537.028700000001],[1360299600,11537.028700000001],[1360386000,11537.028700000001],[1360472400,11537.028700000001],[1360558800,11537.028700000001],[1360645200,11537.028700000001],[1360731600,11537.028700000001],[1360818000,11537.028700000001],[1360904400,11537.028700000001],[1360990800,11537.028700000001],[1361077200,11537.028700000001],[1361163600,11537.028700000001],[1361250000,11537.028700000001],[1361336400,11537.028700000001],[1361422800,11537.028700000001],[1361509200,11537.028700000001],[1361595600,11537.028700000001],[1361682000,11537.028700000001],[1361768400,11537.028700000001],[1361854800,11537.028700000001],[1361941200,11537.028700000001],[1362027600,11537.028700000001],[1362114000,11537.028700000001],[1362200400,11537.028700000001],[1362286800,11537.028700000001],[1362373200,11537.028700000001],[1362459600,11537.028700000001],[1362546000,11537.028700000001],[1362632400,11537.028700000001],[1362718800,11537.028700000001],[1362805200,11537.028700000001],[1362891600,11537.028700000001],[1362974400,11537.028700000001],[1363060800,11537.028700000001],[1363147200,11537.028700000001],[1363233600,11537.028700000001],[1363320000,11537.028700000001],[1363406400,11537.028700000001],[1363492800,11537.028700000001],[1363579200,11537.028700000001],[1363665600,11537.028700000001],[1363752000,11537.028700000001],[1363838400,11537.028700000001],[1363924800,11537.028700000001],[1364011200,11537.028700000001],[1364097600,11537.028700000001],[1364184000,11537.028700000001],[1364270400,11537.028700000001],[1364356800,11537.028700000001],[1364443200,11537.028700000001],[1364529600,11537.028700000001],[1364616000,11537.028700000001],[1364702400,11537.028700000001],[1364788800,11537.028700000001],[1364875200,11537.028700000001],[1364961600,11537.028700000001],[1365048000,11537.028700000001],[1365134400,11537.028700000001],[1365220800,11537.028700000001],[1365307200,11537.028700000001],[1365393600,11537.028700000001],[1365480000,11537.028700000001],[1365566400,11537.028700000001],[1365652800,11537.028700000001],[1365739200,11537.028700000001],[1365825600,11537.028700000001],[1365912000,11537.028700000001],[1365998400,11537.028700000001],[1366084800,11537.028700000001],[1366171200,11537.028700000001],[1366257600,11537.028700000001],[1366344000,11537.028700000001],[1366430400,11537.028700000001],[1366516800,11537.028700000001],[1366603200,11537.028700000001],[1366689600,11537.028700000001],[1366776000,11537.028700000001],[1366862400,11537.028700000001],[1366948800,11537.028700000001],[1367035200,11537.028700000001],[1367121600,11537.028700000001],[1367208000,11537.028700000001],[1367294400,11537.028700000001],[1367380800,11537.028700000001],[1367467200,11537.028700000001],[1367553600,11537.028700000001],[1367640000,11537.028700000001],[1367726400,11537.028700000001],[1367812800,11537.028700000001],[1367899200,11537.028700000001],[1367985600,11537.028700000001],[1368072000,11537.028700000001],[1368158400,11537.028700000001],[1368244800,11537.028700000001],[1368331200,11537.028700000001],[1368417600,11537.028700000001],[1368504000,11537.028700000001],[1368590400,11537.028700000001],[1368676800,11537.028700000001],[1368763200,11537.028700000001],[1368849600,11537.028700000001],[1368936000,11537.028700000001],[1369022400,11537.028700000001],[1369108800,11537.028700000001],[1369195200,11537.028700000001],[1369281600,11537.028700000001],[1369368000,11537.028700000001],[1369454400,11537.028700000001],[1369540800,11537.028700000001],[1369627200,11537.028700000001],[1369713600,11537.028700000001],[1369800000,11537.028700000001],[1369886400,11537.028700000001],[1369972800,11537.028700000001],[1370059200,11537.028700000001],[1370145600,11537.028700000001],[1370232000,11537.028700000001],[1370318400,11537.028700000001],[1370404800,11537.028700000001],[1370491200,11537.028700000001],[1370577600,11537.028700000001],[1370664000,11537.028700000001],[1370750400,11537.028700000001],[1370836800,11537.028700000001],[1370923200,11537.028700000001],[1371009600,11537.028700000001],[1371096000,11537.028700000001],[1371182400,11537.028700000001],[1371268800,11537.028700000001],[1371355200,11537.028700000001],[1371441600,11537.028700000001],[1371528000,11537.028700000001],[1371614400,11537.028700000001],[1371700800,11537.028700000001],[1371787200,11537.028700000001],[1371873600,11537.028700000001],[1371960000,11537.028700000001],[1372046400,11537.028700000001],[1372132800,11537.028700000001],[1372219200,11537.028700000001],[1372305600,11537.028700000001],[1372392000,11537.028700000001],[1372478400,11537.028700000001],[1372564800,11537.028700000001],[1372651200,11537.028700000001],[1372737600,11537.028700000001],[1372824000,11537.028700000001],[1372910400,11537.028700000001],[1372996800,11537.028700000001],[1373083200,11537.028700000001],[1373169600,11537.028700000001],[1373256000,11537.028700000001],[1373342400,11537.028700000001],[1373428800,11537.028700000001],[1373515200,11537.028700000001],[1373601600,11537.028700000001],[1373688000,11537.028700000001],[1373774400,11537.028700000001],[1373860800,11537.028700000001],[1373947200,11537.028700000001],[1374033600,11537.028700000001],[1374120000,11537.028700000001],[1374206400,11537.028700000001],[1374292800,11537.028700000001],[1374379200,11537.028700000001],[1374465600,11537.028700000001],[1374552000,11537.028700000001],[1374638400,11537.028700000001],[1374724800,11537.028700000001],[1374811200,11537.028700000001],[1374897600,11537.028700000001],[1374984000,11537.028700000001],[1375070400,11537.028700000001],[1375156800,11537.028700000001],[1375243200,11537.028700000001],[1375329600,11537.028700000001],[1406865600,11537.028700000001],[1406952000,12436.6014],[1407038400,12436.6014],[1407124800,12436.6014],[1407211200,12436.6014],[1407297600,12436.6014],[1407384000,12436.6014],[1407470400,12436.6014],[1407556800,12436.6014],[1407643200,12436.6014],[1407729600,12436.6014],[1407816000,12436.6014],[1407902400,12436.6014],[1407988800,12436.6014],[1408075200,12436.6014],[1408161600,12436.6014],[1408248000,12436.6014],[1408334400,12436.6014],[1408420800,12436.6014],[1408507200,12436.6014],[1408593600,12436.6014],[1408680000,12436.6014],[1408766400,12436.6014],[1408852800,12436.6014],[1408939200,12436.6014],[1409025600,12436.6014],[1409112000,12436.6014],[1409198400,12436.6014],[1409284800,12436.6014],[1409371200,12436.6014],[1409457600,12436.6014],[1409544000,12436.6014],[1409630400,12436.6014],[1409716800,12436.6014],[1409803200,12436.6014],[1409889600,12436.6014],[1409976000,12436.6014],[1410062400,12436.6014],[1410148800,12436.6014],[1410235200,12436.6014],[1410321600,12436.6014],[1410408000,12436.6014],[1410494400,12436.6014],[1410580800,12436.6014],[1410667200,12436.6014],[1410753600,12436.6014],[1410840000,12436.6014],[1410926400,12436.6014],[1411012800,12436.6014],[1411099200,12436.6014],[1411185600,12436.6014],[1411272000,12436.6014],[1411358400,12436.6014],[1411444800,12436.6014],[1411531200,12436.6014],[1411617600,12436.6014],[1411704000,12436.6014],[1411790400,12436.6014],[1411876800,12436.6014],[1411963200,12436.6014],[1412049600,12436.6014],[1412136000,12436.6014],[1412222400,12436.6014],[1412308800,12436.6014],[1412395200,12436.6014],[1412481600,12436.6014],[1412568000,12436.6014],[1412654400,12436.6014],[1412740800,12436.6014],[1412827200,12436.6014],[1412913600,12436.6014],[1413000000,12436.6014],[1413086400,12436.6014],[1413172800,12436.6014],[1413259200,12436.6014],[1413345600,12436.6014],[1413432000,12436.6014],[1413518400,12436.6014],[1413604800,12436.6014],[1413691200,12436.6014],[1413777600,12436.6014],[1413864000,12436.6014],[1413950400,12436.6014],[1414036800,12436.6014],[1414123200,12436.6014],[1414209600,12436.6014],[1414296000,12436.6014],[1414382400,12436.6014],[1414468800,12436.6014],[1414555200,12436.6014],[1414641600,12436.6014],[1414728000,12436.6014],[1414814400,12436.6014],[1414900800,12436.6014],[1414990800,12436.6014],[1415077200,12436.6014],[1415163600,12436.6014],[1415250000,12436.6014],[1415336400,12436.6014],[1415422800,12436.6014],[1415509200,12436.6014],[1415595600,12436.6014],[1415682000,12436.6014],[1415768400,12436.6014],[1415854800,12436.6014],[1415941200,12436.6014],[1416027600,12436.6014],[1416114000,12436.6014],[1416200400,12436.6014],[1416286800,12436.6014],[1416373200,12436.6014],[1416459600,12436.6014],[1416546000,12436.6014],[1416632400,12436.6014],[1416718800,12436.6014],[1416805200,12436.6014],[1416891600,12436.6014],[1416978000,12436.6014],[1417064400,12436.6014],[1417150800,12436.6014],[1417237200,12436.6014],[1417323600,12436.6014],[1417410000,12436.6014],[1417496400,12436.6014],[1417582800,12436.6014],[1417669200,12436.6014],[1417755600,12436.6014],[1417842000,12436.6014],[1417928400,12436.6014],[1418014800,12436.6014],[1418101200,12436.6014],[1418187600,12436.6014],[1418274000,12436.6014],[1418360400,12436.6014],[1418446800,12436.6014],[1418533200,12436.6014],[1418619600,12436.6014],[1418706000,12436.6014],[1418792400,12436.6014],[1418878800,12436.6014],[1418965200,12436.6014],[1419051600,12436.6014],[1419138000,12436.6014],[1419224400,12436.6014],[1419310800,12436.6014],[1419397200,12436.6014],[1419483600,12436.6014],[1419570000,12436.6014],[1419656400,12436.6014],[1419742800,12436.6014],[1419829200,12436.6014],[1419915600,12436.6014],[1420002000,12436.6014],[1420088400,12436.6014],[1420174800,12436.6014],[1420261200,12436.6014],[1420347600,12436.6014],[1420434000,12436.6014],[1420520400,12436.6014],[1420606800,12436.6014],[1420693200,12436.6014],[1420779600,12436.6014],[1420866000,12436.6014],[1420952400,12436.6014],[1421038800,12436.6014],[1421125200,12436.6014],[1421211600,12436.6014],[1421298000,12436.6014],[1421384400,12436.6014],[1421470800,12436.6014],[1421557200,12436.6014],[1421643600,12436.6014],[1421730000,12436.6014],[1421816400,12436.6014],[1421902800,12436.6014],[1421989200,12436.6014],[1422075600,12436.6014],[1422162000,12436.6014],[1422248400,12436.6014],[1422334800,12436.6014],[1422421200,12436.6014],[1422507600,12436.6014],[1422594000,12436.6014],[1422680400,12436.6014],[1422766800,12436.6014],[1422853200,12436.6014],[1422939600,12436.6014],[1423026000,12436.6014],[1423112400,12436.6014],[1423198800,12436.6014],[1423285200,12436.6014],[1423371600,12436.6014],[1423458000,12436.6014],[1423544400,12436.6014],[1423630800,12436.6014],[1423717200,12436.6014],[1423803600,12436.6014],[1423890000,12436.6014],[1423976400,12436.6014],[1424062800,12436.6014],[1424149200,12436.6014],[1424235600,12436.6014],[1424322000,12436.6014],[1424408400,12436.6014],[1424494800,12436.6014],[1424581200,12436.6014],[1424667600,12436.6014],[1424754000,12436.6014],[1424840400,12436.6014],[1424926800,12436.6014],[1425013200,12436.6014],[1425099600,12436.6014],[1425186000,12436.6014],[1425272400,12436.6014],[1425358800,12436.6014],[1425445200,12436.6014],[1425531600,12436.6014],[1425618000,12436.6014],[1425704400,12436.6014],[1425790800,12436.6014],[1425873600,12436.6014],[1425960000,12436.6014],[1426046400,12436.6014],[1426132800,12436.6014],[1426219200,12436.6014],[1426305600,12436.6014],[1426392000,12436.6014],[1426478400,12436.6014],[1426564800,12436.6014],[1426651200,12436.6014],[1426737600,12436.6014],[1426824000,12436.6014],[1426910400,12436.6014],[1426996800,12436.6014],[1427083200,12436.6014],[1427169600,12436.6014],[1427256000,12436.6014],[1427342400,12436.6014],[1427428800,12436.6014],[1427515200,12436.6014],[1427601600,12436.6014],[1427688000,12436.6014],[1427774400,12436.6014],[1427860800,12436.6014],[1427947200,12436.6014],[1428033600,12436.6014],[1428120000,12436.6014],[1428206400,12436.6014],[1428292800,12436.6014],[1428379200,12436.6014],[1428465600,12436.6014],[1428552000,12436.6014],[1428638400,12436.6014],[1428724800,12436.6014],[1428811200,12436.6014],[1428897600,12436.6014],[1428984000,12436.6014],[1429070400,12436.6014],[1429156800,12436.6014],[1429243200,12436.6014],[1429329600,12436.6014],[1429416000,12436.6014],[1429502400,12436.6014],[1429588800,12436.6014],[1429675200,12436.6014],[1429761600,12436.6014],[1429848000,12436.6014],[1429934400,12436.6014],[1430020800,12436.6014],[1430107200,12436.6014],[1430193600,12436.6014],[1430280000,12436.6014],[1430366400,12436.6014],[1430452800,12436.6014],[1430539200,12436.6014],[1430625600,12436.6014],[1430712000,12436.6014],[1430798400,12436.6014],[1430884800,12436.6014],[1430971200,12436.6014],[1431057600,12436.6014],[1431144000,12436.6014],[1431230400,12436.6014],[1431316800,12436.6014],[1431403200,12436.6014],[1431489600,12436.6014],[1431576000,12436.6014],[1431662400,12436.6014],[1431748800,12436.6014],[1431835200,12436.6014],[1431921600,12436.6014],[1432008000,12436.6014],[1432094400,12436.6014],[1432180800,12436.6014],[1432267200,12436.6014],[1432353600,12436.6014],[1432440000,12436.6014],[1432526400,12436.6014],[1432612800,12436.6014],[1432699200,12436.6014],[1432785600,12436.6014],[1432872000,12436.6014],[1432958400,12436.6014],[1433044800,12436.6014],[1433131200,12436.6014],[1433217600,12436.6014],[1433304000,12436.6014],[1433390400,12436.6014],[1433476800,12436.6014],[1433563200,12436.6014],[1433649600,12436.6014],[1433736000,12436.6014],[1433822400,12436.6014],[1433908800,12436.6014],[1433995200,12436.6014],[1434081600,12436.6014],[1434168000,12436.6014],[1434254400,12436.6014],[1434340800,12436.6014],[1434427200,12436.6014],[1434513600,12436.6014],[1434600000,12436.6014],[1434686400,12436.6014],[1434772800,12436.6014],[1434859200,12436.6014],[1434945600,12436.6014],[1435032000,12436.6014],[1435118400,12436.6014],[1435204800,12436.6014],[1435291200,12436.6014],[1435377600,12436.6014],[1435464000,12436.6014],[1435550400,12436.6014],[1435636800,12436.6014],[1435723200,12436.6014],[1435809600,12436.6014],[1435896000,12436.6014],[1435982400,12436.6014],[1436068800,12436.6014],[1436155200,12436.6014],[1436241600,12436.6014],[1436328000,12436.6014],[1436414400,12436.6014],[1436500800,12436.6014],[1436587200,12436.6014],[1436673600,12436.6014],[1436760000,12436.6014],[1436846400,12436.6014],[1436932800,12436.6014],[1437019200,12436.6014],[1437105600,12436.6014],[1437192000,12436.6014],[1437278400,12436.6014],[1437364800,12436.6014],[1437451200,12436.6014],[1437537600,12436.6014],[1437624000,12436.6014],[1437710400,12436.6014],[1437796800,12436.6014],[1437883200,12436.6014],[1437969600,12436.6014],[1438056000,12436.6014],[1438142400,12436.6014],[1438228800,12436.6014],[1438315200,12436.6014],[1438401600,12436.6014],[1438488000,12436.6014],[1438574400,12436.6014],[1470110400,15201.980100000001],[1470196800,15201.980100000001],[1470283200,15201.980100000001],[1470369600,15201.980100000001],[1470456000,15201.980100000001],[1470542400,15201.980100000001],[1470628800,15201.980100000001],[1470715200,15201.980100000001],[1470801600,15201.980100000001],[1470888000,15201.980100000001],[1470974400,15201.980100000001],[1471060800,15201.980100000001],[1471147200,15201.980100000001],[1471233600,15201.980100000001],[1471320000,15201.980100000001],[1471406400,15201.980100000001],[1471492800,15201.980100000001],[1471579200,15201.980100000001],[1471665600,15201.980100000001],[1471752000,15201.980100000001],[1471838400,15201.980100000001],[1471924800,15201.980100000001],[1472011200,15201.980100000001],[1472097600,15201.980100000001],[1472184000,15201.980100000001],[1472270400,15201.980100000001],[1472356800,15201.980100000001],[1472443200,15201.980100000001],[1472529600,15201.980100000001],[1472616000,15201.980100000001],[1472702400,15201.980100000001],[1472788800,15201.980100000001],[1472875200,15201.980100000001],[1472961600,15201.980100000001],[1473048000,15201.980100000001],[1473134400,15201.980100000001],[1473220800,15201.980100000001],[1473307200,15201.980100000001],[1473393600,15201.980100000001],[1473480000,15201.980100000001],[1473566400,15201.980100000001],[1473652800,15201.980100000001],[1473739200,15201.980100000001],[1473825600,15201.980100000001],[1473912000,15201.980100000001],[1473998400,15201.980100000001],[1474084800,15201.980100000001],[1474171200,15201.980100000001],[1474257600,15201.980100000001],[1474344000,15201.980100000001],[1474430400,15201.980100000001],[1474516800,15201.980100000001],[1474603200,15201.980100000001],[1474689600,15201.980100000001],[1474776000,15201.980100000001],[1474862400,15201.980100000001],[1474948800,15201.980100000001],[1475035200,15201.980100000001],[1475121600,15201.980100000001],[1475208000,15201.980100000001],[1475294400,15201.980100000001],[1475380800,15201.980100000001],[1475467200,15201.980100000001],[1475553600,15201.980100000001],[1475640000,15201.980100000001],[1475726400,15201.980100000001],[1475812800,15201.980100000001],[1475899200,15201.980100000001],[1475985600,15201.980100000001],[1476072000,15201.980100000001],[1476158400,15201.980100000001],[1476244800,15201.980100000001],[1476331200,15201.980100000001],[1476417600,15201.980100000001],[1476504000,15201.980100000001],[1476590400,15201.980100000001],[1476676800,15201.980100000001],[1476763200,15201.980100000001],[1476849600,15201.980100000001],[1476936000,15201.980100000001],[1477022400,15201.980100000001],[1477108800,15201.980100000001],[1477195200,15201.980100000001],[1477281600,15201.980100000001],[1477368000,15201.980100000001],[1477454400,15201.980100000001],[1477540800,15201.980100000001],[1477627200,15201.980100000001],[1477713600,15201.980100000001],[1477800000,15201.980100000001],[1477886400,15201.980100000001],[1477972800,15201.980100000001],[1478059200,15201.980100000001],[1478145600,15201.980100000001],[1478232000,15201.980100000001],[1478318400,15201.980100000001],[1478404800,15201.980100000001],[1478494800,15201.980100000001],[1478581200,15201.980100000001],[1478667600,15201.980100000001],[1478754000,15201.980100000001],[1478840400,15201.980100000001],[1478926800,15201.980100000001],[1479013200,15201.980100000001],[1479099600,15201.980100000001],[1479186000,15201.980100000001],[1479272400,15201.980100000001],[1479358800,15201.980100000001],[1479445200,15201.980100000001],[1479531600,15201.980100000001],[1479618000,15201.980100000001],[1479704400,15201.980100000001],[1479790800,15201.980100000001],[1479877200,15201.980100000001],[1479963600,15201.980100000001],[1480050000,15201.980100000001],[1480136400,15201.980100000001],[1480222800,15201.980100000001],[1480309200,15201.980100000001],[1480395600,15201.980100000001],[1480482000,15201.980100000001],[1480568400,15201.980100000001],[1480654800,15201.980100000001],[1480741200,15201.980100000001],[1480827600,15201.980100000001],[1480914000,15201.980100000001],[1481000400,15201.980100000001],[1481086800,15201.980100000001],[1481173200,15201.980100000001],[1481259600,15201.980100000001],[1481346000,15201.980100000001],[1481432400,15201.980100000001],[1481518800,15201.980100000001],[1481605200,15201.980100000001],[1481691600,15201.980100000001],[1481778000,15201.980100000001],[1481864400,15201.980100000001],[1481950800,15201.980100000001],[1482037200,15201.980100000001],[1482123600,15201.980100000001],[1482210000,15201.980100000001],[1482296400,15201.980100000001],[1482382800,15201.980100000001],[1482469200,15201.980100000001],[1482555600,15201.980100000001],[1482642000,15201.980100000001],[1482728400,15201.980100000001],[1482814800,15201.980100000001],[1482901200,15201.980100000001],[1482987600,15201.980100000001],[1483074000,15201.980100000001],[1483160400,15201.980100000001],[1483246800,15201.980100000001],[1483333200,15201.980100000001],[1483419600,15201.980100000001],[1483506000,15201.980100000001],[1483592400,15201.980100000001],[1483678800,15201.980100000001],[1483765200,15201.980100000001],[1483851600,15201.980100000001],[1483938000,15201.980100000001],[1484024400,15201.980100000001],[1484110800,15201.980100000001],[1484197200,15201.980100000001],[1484283600,15201.980100000001],[1484370000,15201.980100000001],[1484456400,15201.980100000001],[1484542800,15201.980100000001],[1484629200,15201.980100000001],[1484715600,15201.980100000001],[1484802000,15201.980100000001],[1484888400,15201.980100000001],[1484974800,15201.980100000001],[1485061200,15201.980100000001],[1485147600,15201.980100000001],[1485234000,15201.980100000001],[1485320400,15201.980100000001],[1485406800,15201.980100000001],[1485493200,15201.980100000001],[1485579600,15201.980100000001],[1485666000,15201.980100000001],[1485752400,15201.980100000001],[1485838800,15201.980100000001],[1485925200,15201.980100000001],[1486011600,15201.980100000001],[1486098000,15201.980100000001],[1486184400,15201.980100000001],[1486270800,15201.980100000001],[1486357200,15201.980100000001],[1486443600,15201.980100000001],[1486530000,15201.980100000001],[1486616400,15201.980100000001],[1486702800,15201.980100000001],[1486789200,15201.980100000001],[1486875600,15201.980100000001],[1486962000,15201.980100000001],[1487048400,15201.980100000001],[1487134800,15201.980100000001],[1487221200,15201.980100000001],[1487307600,15201.980100000001],[1487394000,15201.980100000001],[1487480400,15201.980100000001],[1487566800,15201.980100000001],[1487653200,15201.980100000001],[1487739600,15201.980100000001],[1487826000,15201.980100000001],[1487912400,15201.980100000001],[1487998800,15201.980100000001],[1488085200,15201.980100000001],[1488171600,15201.980100000001],[1488258000,15201.980100000001],[1488344400,15201.980100000001],[1488430800,15201.980100000001],[1488517200,15201.980100000001],[1488603600,15201.980100000001],[1488690000,15201.980100000001],[1488776400,15201.980100000001],[1488862800,15201.980100000001],[1488949200,15201.980100000001],[1489035600,15201.980100000001],[1489122000,15201.980100000001],[1489208400,15201.980100000001],[1489294800,15201.980100000001],[1489377600,15201.980100000001],[1489464000,15201.980100000001],[1489550400,15201.980100000001],[1489636800,15201.980100000001],[1489723200,15201.980100000001],[1489809600,15201.980100000001],[1489896000,15201.980100000001],[1489982400,15201.980100000001],[1490068800,15201.980100000001],[1490155200,15201.980100000001],[1490241600,15201.980100000001],[1490328000,15201.980100000001],[1490414400,15201.980100000001],[1490500800,15201.980100000001],[1490587200,15201.980100000001],[1490673600,15201.980100000001],[1490760000,15201.980100000001],[1490846400,15201.980100000001],[1490932800,15201.980100000001],[1491019200,15201.980100000001],[1491105600,15201.980100000001],[1491192000,15201.980100000001],[1491278400,15201.980100000001],[1491364800,15201.980100000001],[1491451200,15201.980100000001],[1491537600,15201.980100000001],[1491624000,15201.980100000001],[1491710400,15201.980100000001],[1491796800,15201.980100000001],[1491883200,15201.980100000001],[1491969600,15201.980100000001],[1492056000,15201.980100000001],[1492142400,15201.980100000001],[1492228800,15201.980100000001],[1492315200,15201.980100000001],[1492401600,15201.980100000001],[1492488000,15201.980100000001],[1492574400,15201.980100000001],[1492660800,15201.980100000001],[1492747200,15201.980100000001],[1492833600,15201.980100000001],[1492920000,15201.980100000001],[1493006400,15201.980100000001],[1493092800,15201.980100000001],[1493179200,15201.980100000001],[1493265600,15201.980100000001],[1493352000,15201.980100000001],[1493438400,15201.980100000001],[1493524800,15201.980100000001],[1493611200,15201.980100000001],[1493697600,15201.980100000001],[1493784000,15201.980100000001],[1493870400,15201.980100000001],[1493956800,15201.980100000001],[1494043200,15201.980100000001],[1494129600,15201.980100000001],[1494216000,15201.980100000001],[1494302400,15201.980100000001],[1494388800,15201.980100000001],[1494475200,15201.980100000001],[1494561600,15201.980100000001],[1494648000,15201.980100000001],[1494734400,15201.980100000001],[1494820800,15201.980100000001],[1494907200,15201.980100000001],[1494993600,15201.980100000001],[1495080000,15201.980100000001],[1495166400,15201.980100000001],[1495252800,15201.980100000001],[1495339200,15201.980100000001],[1495425600,15201.980100000001],[1495512000,15201.980100000001],[1495598400,15201.980100000001],[1495684800,15201.980100000001],[1495771200,15201.980100000001],[1495857600,15201.980100000001],[1495944000,15201.980100000001],[1496030400,15201.980100000001],[1496116800,15201.980100000001],[1496203200,15201.980100000001],[1496289600,15201.980100000001],[1496376000,15201.980100000001],[1496462400,15201.980100000001],[1496548800,15201.980100000001],[1496635200,15201.980100000001],[1496721600,15201.980100000001],[1496808000,15201.980100000001],[1496894400,15201.980100000001],[1496980800,15201.980100000001],[1497067200,15201.980100000001],[1497153600,15201.980100000001],[1497240000,15201.980100000001],[1497326400,15201.980100000001],[1497412800,15201.980100000001],[1497499200,15201.980100000001],[1497585600,15201.980100000001],[1497672000,15201.980100000001],[1497758400,15201.980100000001],[1497844800,15201.980100000001],[1497931200,15201.980100000001],[1498017600,15201.980100000001],[1498104000,15201.980100000001],[1498190400,15201.980100000001],[1498276800,15201.980100000001],[1498363200,15201.980100000001],[1498449600,15201.980100000001],[1498536000,15201.980100000001],[1498622400,15201.980100000001],[1498708800,15201.980100000001],[1498795200,15201.980100000001],[1498881600,15201.980100000001],[1498968000,15201.980100000001],[1499054400,15201.980100000001],[1499140800,15201.980100000001],[1499227200,15201.980100000001],[1499313600,15201.980100000001],[1499400000,15201.980100000001],[1499486400,15201.980100000001],[1499572800,15201.980100000001],[1499659200,15201.980100000001],[1499745600,15201.980100000001],[1499832000,15201.980100000001],[1499918400,15201.980100000001],[1500004800,15201.980100000001],[1500091200,15201.980100000001],[1500177600,15201.980100000001],[1500264000,15201.980100000001],[1500350400,15201.980100000001],[1500436800,15201.980100000001],[1500523200,15201.980100000001],[1500609600,15201.980100000001],[1500696000,15201.980100000001],[1500782400,15201.980100000001],[1500868800,15201.980100000001],[1500955200,15201.980100000001],[1501041600,15201.980100000001],[1501128000,15201.980100000001],[1501214400,15201.980100000001],[1501300800,15201.980100000001],[1501387200,15201.980100000001],[1501473600,15201.980100000001],[1501560000,15201.980100000001],[1501646400,16085.6967],[1501732800,16085.6967],[1501819200,16085.6967],[1501905600,16085.6967],[1501992000,16085.6967],[1502078400,16085.6967],[1502164800,16085.6967],[1502251200,16085.6967],[1502337600,16085.6967],[1502424000,16085.6967],[1502510400,16085.6967],[1502596800,16085.6967],[1502683200,16085.6967],[1502769600,16085.6967],[1502856000,16085.6967],[1502942400,16085.6967],[1503028800,16085.6967],[1503115200,16085.6967],[1503201600,16085.6967],[1503288000,16085.6967],[1503374400,16085.6967],[1503460800,16085.6967],[1503547200,16085.6967],[1503633600,16085.6967],[1503720000,16085.6967],[1503806400,16085.6967],[1503892800,16085.6967],[1503979200,16085.6967],[1504065600,16085.6967],[1504152000,16085.6967],[1504238400,16085.6967],[1504324800,16085.6967],[1504411200,16085.6967],[1504497600,16085.6967],[1504584000,16085.6967],[1504670400,16085.6967],[1504756800,16085.6967],[1504843200,16085.6967],[1504929600,16085.6967],[1505016000,16085.6967],[1505102400,16085.6967],[1505188800,16085.6967],[1505275200,16085.6967],[1505361600,16085.6967],[1505448000,16085.6967],[1505534400,16085.6967],[1505620800,16085.6967],[1505707200,16085.6967],[1505793600,16085.6967],[1505880000,16085.6967],[1505966400,16085.6967],[1506052800,16085.6967],[1506139200,16085.6967],[1506225600,16085.6967],[1506312000,16085.6967],[1506398400,16085.6967],[1506484800,16085.6967],[1506571200,16085.6967],[1506657600,16085.6967],[1506744000,16085.6967],[1506830400,16085.6967],[1506916800,16085.6967],[1507003200,16085.6967],[1507089600,16085.6967],[1507176000,16085.6967],[1507262400,16085.6967],[1507348800,16085.6967],[1507435200,16085.6967],[1507521600,16085.6967],[1507608000,16085.6967],[1507694400,16085.6967],[1507780800,16085.6967],[1507867200,16085.6967],[1507953600,16085.6967],[1508040000,16085.6967],[1508126400,16085.6967],[1508212800,16085.6967],[1508299200,16085.6967],[1508385600,16085.6967],[1508472000,16085.6967],[1508558400,16085.6967],[1508644800,16085.6967],[1508731200,16085.6967],[1508817600,16085.6967],[1508904000,16085.6967],[1508990400,16085.6967],[1509076800,16085.6967],[1509163200,16085.6967],[1509249600,16085.6967],[1509336000,16085.6967],[1509422400,16085.6967],[1509508800,16085.6967],[1509595200,16085.6967],[1509681600,16085.6967],[1509768000,16085.6967],[1509854400,16085.6967],[1509944400,16085.6967],[1510030800,16085.6967],[1510117200,16085.6967],[1510203600,16085.6967],[1510290000,16085.6967],[1510376400,16085.6967],[1510462800,16085.6967],[1510549200,16085.6967],[1510635600,16085.6967],[1510722000,16085.6967],[1510808400,16085.6967],[1510894800,16085.6967],[1510981200,16085.6967],[1511067600,16085.6967],[1511154000,16085.6967],[1511240400,16085.6967],[1511326800,16085.6967],[1511413200,16085.6967],[1511499600,16085.6967],[1511586000,16085.6967],[1511672400,16085.6967],[1511758800,16085.6967],[1511845200,16085.6967],[1511931600,16085.6967],[1512018000,16085.6967],[1512104400,16085.6967],[1512190800,16085.6967],[1512277200,16085.6967],[1512363600,16085.6967],[1512450000,16085.6967],[1512536400,16085.6967],[1512622800,16085.6967],[1512709200,16085.6967],[1512795600,16085.6967],[1512882000,16085.6967],[1512968400,16085.6967],[1513054800,16085.6967],[1513141200,16085.6967],[1513227600,16085.6967],[1513314000,16085.6967],[1513400400,16085.6967],[1513486800,16085.6967],[1513573200,16085.6967],[1513659600,16085.6967],[1513746000,16085.6967],[1513832400,16085.6967],[1513918800,16085.6967],[1514005200,16085.6967],[1514091600,16085.6967],[1514178000,16085.6967],[1514264400,16085.6967],[1514350800,16085.6967],[1514437200,16085.6967],[1514523600,16085.6967],[1514610000,16085.6967],[1514696400,16085.6967],[1514782800,16085.6967],[1514869200,16085.6967],[1514955600,16085.6967],[1515042000,16085.6967],[1515128400,16085.6967],[1515214800,16085.6967],[1515301200,16085.6967],[1515387600,16085.6967],[1515474000,16085.6967],[1515560400,16085.6967],[1515646800,16085.6967],[1515733200,16085.6967],[1515819600,16085.6967],[1515906000,16085.6967],[1515992400,16085.6967],[1516078800,16085.6967],[1516165200,16085.6967],[1516251600,16085.6967],[1516338000,16085.6967],[1516424400,16085.6967],[1516510800,16085.6967],[1516597200,16085.6967],[1516683600,16085.6967],[1516770000,16085.6967],[1516856400,16085.6967],[1516942800,16085.6967],[1517029200,16085.6967],[1517115600,16085.6967],[1517202000,16085.6967],[1517288400,16085.6967],[1517374800,16085.6967],[1517461200,16085.6967],[1517547600,16085.6967],[1517634000,16085.6967],[1517720400,16085.6967],[1517806800,16085.6967],[1517893200,16085.6967],[1517979600,16085.6967],[1518066000,16085.6967],[1518152400,16085.6967],[1518238800,16085.6967],[1518325200,16085.6967],[1518411600,16085.6967],[1518498000,16085.6967],[1518584400,16085.6967],[1518670800,16085.6967],[1518757200,16085.6967],[1518843600,16085.6967],[1518930000,16085.6967],[1519016400,16085.6967],[1519102800,16085.6967],[1519189200,16085.6967],[1519275600,16085.6967],[1519362000,16085.6967],[1519448400,16085.6967],[1519534800,16085.6967],[1519621200,16085.6967],[1519707600,16085.6967],[1519794000,16085.6967],[1519880400,16085.6967],[1519966800,16085.6967],[1520053200,16085.6967],[1520139600,16085.6967],[1520226000,16085.6967],[1520312400,16085.6967],[1520398800,16085.6967],[1520485200,16085.6967],[1520571600,16085.6967],[1520658000,16085.6967],[1520744400,16085.6967],[1520827200,16085.6967],[1520913600,16085.6967],[1521000000,16085.6967],[1521086400,16085.6967],[1521172800,16085.6967],[1521259200,16085.6967],[1521345600,16085.6967],[1521432000,16085.6967],[1521518400,16085.6967],[1521604800,16085.6967],[1521691200,16085.6967],[1521777600,16085.6967],[1521864000,16085.6967],[1521950400,16085.6967],[1522036800,16085.6967],[1522123200,16085.6967],[1522209600,16085.6967],[1522296000,16085.6967],[1522382400,16085.6967],[1522468800,16085.6967],[1522555200,16085.6967],[1522641600,16085.6967],[1522728000,16085.6967],[1522814400,16085.6967],[1522900800,16085.6967],[1522987200,16085.6967],[1523073600,16085.6967],[1523160000,16085.6967],[1523246400,16085.6967],[1523332800,16085.6967],[1523419200,16085.6967],[1523505600,16085.6967],[1523592000,16085.6967],[1523678400,16085.6967],[1523764800,16085.6967],[1523851200,16085.6967],[1523937600,16085.6967],[1524024000,16085.6967],[1524110400,16085.6967],[1524196800,16085.6967],[1524283200,16085.6967],[1524369600,16085.6967],[1524456000,16085.6967],[1524542400,16085.6967],[1524628800,16085.6967],[1524715200,16085.6967],[1524801600,16085.6967],[1524888000,16085.6967],[1524974400,16085.6967],[1525060800,16085.6967],[1525147200,16085.6967],[1525233600,16085.6967],[1525320000,16085.6967],[1525406400,16085.6967],[1525492800,16085.6967],[1525579200,16085.6967],[1525665600,16085.6967],[1525752000,16085.6967],[1525838400,16085.6967],[1525924800,16085.6967],[1526011200,16085.6967],[1526097600,16085.6967],[1526184000,16085.6967],[1526270400,16085.6967],[1526356800,16085.6967],[1526443200,16085.6967],[1526529600,16085.6967],[1526616000,16085.6967],[1526702400,16085.6967],[1526788800,16085.6967],[1526875200,16085.6967],[1526961600,16085.6967],[1527048000,16085.6967],[1527134400,16085.6967],[1527220800,16085.6967],[1527307200,16085.6967],[1527393600,16085.6967],[1527480000,16085.6967],[1527566400,16085.6967],[1527652800,16085.6967],[1527739200,16085.6967],[1527825600,16085.6967],[1527912000,16085.6967],[1527998400,16085.6967],[1528084800,16085.6967],[1528171200,16085.6967],[1528257600,16085.6967],[1528344000,16085.6967],[1528430400,16085.6967],[1528516800,16085.6967],[1528603200,16085.6967],[1528689600,16085.6967],[1528776000,16085.6967],[1528862400,16085.6967],[1528948800,16085.6967],[1529035200,16085.6967],[1529121600,16085.6967],[1529208000,16085.6967],[1529294400,16085.6967],[1529380800,16085.6967],[1529467200,16085.6967],[1529553600,16085.6967],[1529640000,16085.6967],[1529726400,16085.6967],[1529812800,16085.6967],[1529899200,16085.6967],[1529985600,16085.6967],[1530072000,16085.6967],[1530158400,16085.6967],[1530244800,16085.6967],[1530331200,16085.6967],[1530417600,16085.6967],[1530504000,16085.6967],[1530590400,16085.6967],[1530676800,16085.6967],[1530763200,16085.6967],[1530849600,16085.6967],[1530936000,16085.6967],[1531022400,16085.6967],[1531108800,16085.6967],[1531195200,16085.6967],[1531281600,16085.6967],[1531368000,16085.6967],[1531454400,16085.6967],[1531540800,16085.6967],[1531627200,16085.6967],[1531713600,16085.6967],[1531800000,16085.6967],[1531886400,16085.6967],[1531972800,16085.6967],[1532059200,16085.6967],[1532145600,16085.6967],[1532232000,16085.6967],[1532318400,16085.6967],[1532404800,16085.6967],[1532491200,16085.6967],[1532577600,16085.6967],[1532664000,16085.6967],[1532750400,16085.6967],[1532836800,16085.6967],[1532923200,16085.6967],[1533009600,16085.6967],[1533096000,16085.6967],[1533182400,18349.740600000001],[1533268800,18349.740600000001],[1533355200,18349.740600000001],[1533441600,18349.740600000001],[1533528000,18349.740600000001],[1533614400,18349.740600000001],[1533700800,18349.740600000001],[1533787200,18349.740600000001],[1533873600,18349.740600000001],[1533960000,18349.740600000001],[1534046400,18349.740600000001],[1534132800,18349.740600000001],[1534219200,18349.740600000001],[1534305600,18349.740600000001],[1534392000,18349.740600000001],[1534478400,18349.740600000001],[1534564800,18349.740600000001],[1534651200,18349.740600000001],[1534737600,18349.740600000001],[1534824000,18349.740600000001],[1534910400,18349.740600000001],[1534996800,18349.740600000001],[1535083200,18349.740600000001],[1535169600,18349.740600000001],[1535256000,18349.740600000001],[1535342400,18349.740600000001],[1535428800,18349.740600000001],[1535515200,18349.740600000001],[1535601600,18349.740600000001],[1535688000,18349.740600000001],[1535774400,18349.740600000001],[1535860800,18349.740600000001],[1535947200,18349.740600000001],[1536033600,18349.740600000001],[1536120000,18349.740600000001],[1536206400,18349.740600000001],[1536292800,18349.740600000001],[1536379200,18349.740600000001],[1536465600,18349.740600000001],[1536552000,18349.740600000001],[1536638400,18349.740600000001],[1536724800,18349.740600000001],[1536811200,18349.740600000001],[1536897600,18349.740600000001],[1536984000,18349.740600000001],[1537070400,18349.740600000001],[1537156800,18349.740600000001],[1537243200,18349.740600000001],[1537329600,18349.740600000001],[1537416000,18349.740600000001],[1537502400,18349.740600000001],[1537588800,18349.740600000001],[1537675200,18349.740600000001],[1537761600,18349.740600000001],[1537848000,18349.740600000001],[1537934400,18349.740600000001],[1538020800,18349.740600000001],[1538107200,18349.740600000001],[1538193600,18349.740600000001],[1538280000,18349.740600000001],[1538366400,18349.740600000001],[1538452800,18349.740600000001],[1538539200,18349.740600000001],[1538625600,18349.740600000001],[1538712000,18349.740600000001],[1538798400,18349.740600000001],[1538884800,18349.740600000001],[1538971200,18349.740600000001],[1539057600,18349.740600000001],[1539144000,18349.740600000001],[1539230400,18349.740600000001],[1539316800,18349.740600000001],[1539403200,18349.740600000001],[1539489600,18349.740600000001],[1539576000,18349.740600000001],[1539662400,18349.740600000001],[1539748800,18349.740600000001],[1539835200,18349.740600000001],[1539921600,18349.740600000001],[1540008000,18349.740600000001],[1540094400,18349.740600000001],[1540180800,18349.740600000001],[1540267200,18349.740600000001],[1540353600,18349.740600000001],[1540440000,18349.740600000001],[1540526400,18349.740600000001],[1540612800,18349.740600000001],[1540699200,18349.740600000001],[1540785600,18349.740600000001],[1540872000,18349.740600000001],[1540958400,18349.740600000001],[1541044800,18349.740600000001],[1541131200,18349.740600000001],[1541217600,18349.740600000001],[1541304000,18349.740600000001],[1541394000,18349.740600000001],[1541480400,18349.740600000001],[1541566800,18349.740600000001],[1541653200,18349.740600000001],[1541739600,18349.740600000001],[1541826000,18349.740600000001],[1541912400,18349.740600000001],[1541998800,18349.740600000001],[1542085200,18349.740600000001],[1542171600,18349.740600000001],[1542258000,18349.740600000001],[1542344400,18349.740600000001],[1542430800,18349.740600000001],[1542517200,18349.740600000001],[1542603600,18349.740600000001],[1542690000,18349.740600000001],[1542776400,18349.740600000001],[1542862800,18349.740600000001],[1542949200,18349.740600000001],[1543035600,18349.740600000001],[1543122000,18349.740600000001],[1543208400,18349.740600000001],[1543294800,18349.740600000001],[1543381200,18349.740600000001],[1543467600,18349.740600000001],[1543554000,18349.740600000001],[1543640400,18349.740600000001],[1543726800,18349.740600000001],[1543813200,18349.740600000001],[1543899600,18349.740600000001],[1543986000,18349.740600000001],[1544072400,18349.740600000001],[1544158800,18349.740600000001],[1544245200,18349.740600000001],[1544331600,18349.740600000001],[1544418000,18349.740600000001],[1544504400,18349.740600000001],[1544590800,18349.740600000001],[1544677200,18349.740600000001],[1544763600,18349.740600000001],[1544850000,18349.740600000001],[1544936400,18349.740600000001],[1545022800,18349.740600000001],[1545109200,18349.740600000001],[1545195600,18349.740600000001],[1545282000,18349.740600000001],[1545368400,18349.740600000001],[1545454800,18349.740600000001],[1545541200,18349.740600000001],[1545627600,18349.740600000001],[1545714000,18349.740600000001],[1545800400,18349.740600000001],[1545886800,18349.740600000001],[1545973200,18349.740600000001],[1546059600,18349.740600000001],[1546146000,18349.740600000001],[1546232400,18349.740600000001],[1546318800,18349.740600000001],[1546405200,18349.740600000001],[1546491600,18349.740600000001],[1546578000,18349.740600000001],[1546664400,18349.740600000001],[1546750800,18349.740600000001],[1546837200,18349.740600000001],[1546923600,18349.740600000001],[1547010000,18349.740600000001],[1547096400,18349.740600000001],[1547182800,18349.740600000001],[1547269200,18349.740600000001],[1547355600,18349.740600000001],[1547442000,18349.740600000001],[1547528400,18349.740600000001],[1547614800,18349.740600000001],[1547701200,18349.740600000001],[1547787600,18349.740600000001],[1547874000,18349.740600000001],[1547960400,18349.740600000001],[1548046800,18349.740600000001],[1548133200,18349.740600000001],[1548219600,18349.740600000001],[1548306000,18349.740600000001],[1548392400,18349.740600000001],[1548478800,18349.740600000001],[1548565200,18349.740600000001],[1548651600,18349.740600000001],[1548738000,18349.740600000001],[1548824400,18349.740600000001],[1548910800,18349.740600000001],[1548997200,18349.740600000001],[1549083600,18349.740600000001],[1549170000,18349.740600000001],[1549256400,18349.740600000001],[1549342800,18349.740600000001],[1549429200,18349.740600000001],[1549515600,18349.740600000001],[1549602000,18349.740600000001],[1549688400,18349.740600000001],[1549774800,18349.740600000001],[1549861200,18349.740600000001],[1549947600,18349.740600000001],[1550034000,18349.740600000001],[1550120400,18349.740600000001],[1550206800,18349.740600000001],[1550293200,18349.740600000001],[1550379600,18349.740600000001],[1550466000,18349.740600000001],[1550552400,18349.740600000001],[1550638800,18349.740600000001],[1550725200,18349.740600000001],[1550811600,18349.740600000001],[1550898000,18349.740600000001],[1550984400,18349.740600000001],[1551070800,18349.740600000001],[1551157200,18349.740600000001],[1551243600,18349.740600000001],[1551330000,18349.740600000001],[1551416400,18349.740600000001],[1551502800,18349.740600000001],[1551589200,18349.740600000001],[1551675600,18349.740600000001],[1551762000,18349.740600000001],[1551848400,18349.740600000001],[1551934800,18349.740600000001],[1552021200,18349.740600000001],[1552107600,18349.740600000001],[1552194000,18349.740600000001],[1552276800,18349.740600000001],[1552363200,18349.740600000001],[1552449600,18349.740600000001],[1552536000,18349.740600000001],[1552622400,18349.740600000001],[1552708800,18349.740600000001],[1552795200,18349.740600000001],[1552881600,18349.740600000001],[1552968000,18349.740600000001],[1553054400,18349.740600000001],[1553140800,18349.740600000001],[1553227200,18349.740600000001],[1553313600,18349.740600000001],[1553400000,18349.740600000001],[1553486400,18349.740600000001],[1553572800,18349.740600000001],[1553659200,18349.740600000001],[1553745600,18349.740600000001],[1553832000,18349.740600000001],[1553918400,18349.740600000001],[1554004800,18349.740600000001],[1554091200,18349.740600000001],[1554177600,18349.740600000001],[1554264000,18349.740600000001],[1554350400,18349.740600000001],[1554436800,18349.740600000001],[1554523200,18349.740600000001],[1554609600,18349.740600000001],[1554696000,18349.740600000001],[1554782400,18349.740600000001],[1554868800,18349.740600000001],[1554955200,18349.740600000001],[1555041600,18349.740600000001],[1555128000,18349.740600000001],[1555214400,18349.740600000001],[1555300800,18349.740600000001],[1555387200,18349.740600000001],[1555473600,18349.740600000001],[1555560000,18349.740600000001],[1555646400,18349.740600000001],[1555732800,18349.740600000001],[1555819200,18349.740600000001],[1555905600,18349.740600000001],[1555992000,18349.740600000001],[1556078400,18349.740600000001],[1556164800,18349.740600000001],[1556251200,18349.740600000001],[1556337600,18349.740600000001],[1556424000,18349.740600000001],[1556510400,18349.740600000001],[1556596800,18349.740600000001],[1556683200,18349.740600000001],[1556769600,18349.740600000001],[1556856000,18349.740600000001],[1556942400,18349.740600000001],[1557028800,18349.740600000001],[1557115200,18349.740600000001],[1557201600,18349.740600000001],[1557288000,18349.740600000001],[1557374400,18349.740600000001],[1557460800,18349.740600000001],[1557547200,18349.740600000001],[1557633600,18349.740600000001],[1557720000,18349.740600000001],[1557806400,18349.740600000001],[1557892800,18349.740600000001],[1557979200,18349.740600000001],[1558065600,18349.740600000001],[1558152000,18349.740600000001],[1558238400,18349.740600000001],[1558324800,18349.740600000001],[1558411200,18349.740600000001],[1558497600,18349.740600000001],[1558584000,18349.740600000001],[1558670400,18349.740600000001],[1558756800,18349.740600000001],[1558843200,18349.740600000001],[1558929600,18349.740600000001],[1559016000,18349.740600000001],[1559102400,18349.740600000001],[1559188800,18349.740600000001],[1559275200,18349.740600000001],[1559361600,18349.740600000001],[1559448000,18349.740600000001],[1559534400,18349.740600000001],[1559620800,18349.740600000001],[1559707200,18349.740600000001],[1559793600,18349.740600000001],[1559880000,18349.740600000001],[1559966400,18349.740600000001],[1560052800,18349.740600000001],[1560139200,18349.740600000001],[1560225600,18349.740600000001],[1560312000,18349.740600000001],[1560398400,18349.740600000001],[1560484800,18349.740600000001],[1560571200,18349.740600000001],[1560657600,18349.740600000001],[1560744000,18349.740600000001],[1560830400,18349.740600000001],[1560916800,18349.740600000001],[1561003200,18349.740600000001],[1561089600,18349.740600000001],[1561176000,18349.740600000001],[1561262400,18349.740600000001],[1561348800,18349.740600000001],[1561435200,18349.740600000001],[1561521600,18349.740600000001],[1561608000,18349.740600000001],[1561694400,18349.740600000001],[1561780800,18349.740600000001],[1561867200,18349.740600000001],[1561953600,18349.740600000001],[1562040000,18349.740600000001],[1562126400,18349.740600000001],[1562212800,18349.740600000001],[1562299200,18349.740600000001],[1562385600,18349.740600000001],[1562472000,18349.740600000001],[1562558400,18349.740600000001],[1562644800,18349.740600000001],[1562731200,18349.740600000001],[1562817600,18349.740600000001],[1562904000,18349.740600000001],[1562990400,18349.740600000001],[1563076800,18349.740600000001],[1563163200,18349.740600000001],[1563249600,18349.740600000001],[1563336000,18349.740600000001],[1563422400,18349.740600000001],[1563508800,18349.740600000001],[1563595200,18349.740600000001],[1563681600,18349.740600000001],[1563768000,18349.740600000001],[1563854400,18349.740600000001],[1563940800,18349.740600000001],[1564027200,18349.740600000001],[1564113600,18349.740600000001],[1564200000,18349.740600000001],[1564286400,18349.740600000001],[1564372800,18349.740600000001],[1564459200,18349.740600000001],[1564545600,18349.740600000001],[1564632000,18349.740600000001],[1564718400,18984.251199999999],[1564804800,18984.251199999999],[1564891200,18984.251199999999],[1564977600,18984.251199999999],[1565064000,18984.251199999999],[1565150400,18984.251199999999],[1565236800,18984.251199999999],[1565323200,18984.251199999999],[1565409600,18984.251199999999],[1565496000,18984.251199999999],[1565582400,18984.251199999999],[1565668800,18984.251199999999],[1565755200,18984.251199999999],[1565841600,18984.251199999999],[1565928000,18984.251199999999],[1566014400,18984.251199999999],[1566100800,18984.251199999999],[1566187200,18984.251199999999],[1566273600,18984.251199999999],[1566360000,18984.251199999999],[1566446400,18984.251199999999],[1566532800,18984.251199999999],[1566619200,18984.251199999999],[1566705600,18984.251199999999],[1566792000,18984.251199999999],[1566878400,18984.251199999999],[1566964800,18984.251199999999],[1567051200,18984.251199999999],[1567137600,18984.251199999999],[1567224000,18984.251199999999],[1567310400,18984.251199999999],[1567396800,18984.251199999999],[1567483200,18984.251199999999],[1567569600,18984.251199999999],[1567656000,18984.251199999999],[1567742400,18984.251199999999],[1567828800,18984.251199999999],[1567915200,18984.251199999999],[1568001600,18984.251199999999],[1568088000,18984.251199999999],[1568174400,18984.251199999999],[1568260800,18984.251199999999],[1568347200,18984.251199999999],[1568433600,18984.251199999999],[1568520000,18984.251199999999],[1568606400,18984.251199999999],[1568692800,18984.251199999999],[1568779200,18984.251199999999],[1568865600,18984.251199999999],[1568952000,18984.251199999999],[1569038400,18984.251199999999],[1569124800,18984.251199999999],[1569211200,18984.251199999999],[1569297600,18984.251199999999],[1569384000,18984.251199999999],[1569470400,18984.251199999999],[1569556800,18984.251199999999],[1569643200,18984.251199999999],[1569729600,18984.251199999999],[1569816000,18984.251199999999],[1569902400,18984.251199999999],[1569988800,18984.251199999999],[1570075200,18984.251199999999],[1570161600,18984.251199999999],[1570248000,18984.251199999999],[1570334400,18984.251199999999],[1570420800,18984.251199999999],[1570507200,18984.251199999999],[1570593600,18984.251199999999],[1570680000,18984.251199999999],[1570766400,18984.251199999999],[1570852800,18984.251199999999],[1570939200,18984.251199999999],[1571025600,18984.251199999999],[1571112000,18984.251199999999],[1571198400,18984.251199999999],[1571284800,18984.251199999999],[1571371200,18984.251199999999],[1571457600,18984.251199999999],[1571544000,18984.251199999999],[1571630400,18984.251199999999],[1571716800,18984.251199999999],[1571803200,18984.251199999999],[1571889600,18984.251199999999],[1571976000,18984.251199999999],[1572062400,18984.251199999999],[1572148800,18984.251199999999],[1572235200,18984.251199999999],[1572321600,18984.251199999999],[1572408000,18984.251199999999],[1572494400,18984.251199999999],[1572580800,18984.251199999999],[1572667200,18984.251199999999],[1572753600,18984.251199999999],[1572843600,18984.251199999999],[1572930000,18984.251199999999],[1573016400,18984.251199999999],[1573102800,18984.251199999999],[1573189200,18984.251199999999],[1573275600,18984.251199999999],[1573362000,18984.251199999999],[1573448400,18984.251199999999],[1573534800,18984.251199999999],[1573621200,18984.251199999999],[1573707600,18984.251199999999],[1573794000,18984.251199999999],[1573880400,18984.251199999999],[1573966800,18984.251199999999],[1574053200,18984.251199999999],[1574139600,18984.251199999999],[1574226000,18984.251199999999],[1574312400,18984.251199999999],[1574398800,18984.251199999999],[1574485200,18984.251199999999],[1574571600,18984.251199999999],[1574658000,18984.251199999999],[1574744400,18984.251199999999],[1574830800,18984.251199999999],[1574917200,18984.251199999999],[1575003600,18984.251199999999],[1575090000,18984.251199999999],[1575176400,18984.251199999999],[1575262800,18984.251199999999],[1575349200,18984.251199999999],[1575435600,18984.251199999999],[1575522000,18984.251199999999],[1575608400,18984.251199999999],[1575694800,18984.251199999999],[1575781200,18984.251199999999],[1575867600,18984.251199999999],[1575954000,18984.251199999999],[1576040400,18984.251199999999],[1576126800,18984.251199999999],[1576213200,18984.251199999999],[1576299600,18984.251199999999],[1576386000,18984.251199999999],[1576472400,18984.251199999999],[1576558800,18984.251199999999],[1576645200,18984.251199999999],[1576731600,18984.251199999999],[1576818000,18984.251199999999],[1576904400,18984.251199999999],[1576990800,18984.251199999999],[1577077200,18984.251199999999],[1577163600,18984.251199999999],[1577250000,18984.251199999999],[1577336400,18984.251199999999],[1577422800,18984.251199999999],[1577509200,18984.251199999999],[1577595600,18984.251199999999],[1577682000,18984.251199999999],[1577768400,18984.251199999999],[1577854800,18984.251199999999],[1577941200,18984.251199999999],[1578027600,18984.251199999999],[1578114000,18984.251199999999],[1578200400,18984.251199999999],[1578286800,18984.251199999999],[1578373200,18984.251199999999],[1578459600,18984.251199999999],[1578546000,18984.251199999999],[1578632400,18984.251199999999],[1578718800,18984.251199999999],[1578805200,18984.251199999999],[1578891600,18984.251199999999],[1578978000,18984.251199999999],[1579064400,18984.251199999999],[1579150800,18984.251199999999],[1579237200,18984.251199999999],[1579323600,18984.251199999999],[1579410000,18984.251199999999],[1579496400,18984.251199999999],[1579582800,18984.251199999999],[1579669200,18984.251199999999],[1579755600,18984.251199999999],[1579842000,18984.251199999999],[1579928400,18984.251199999999],[1580014800,18984.251199999999],[1580101200,18984.251199999999],[1580187600,18984.251199999999],[1580274000,18984.251199999999],[1580360400,18984.251199999999],[1580446800,18984.251199999999],[1580533200,18984.251199999999],[1580619600,18984.251199999999],[1580706000,18984.251199999999],[1580792400,18984.251199999999],[1580878800,18984.251199999999],[1580965200,18984.251199999999],[1581051600,18984.251199999999],[1581138000,18984.251199999999],[1581224400,18984.251199999999],[1581310800,18984.251199999999],[1581397200,18984.251199999999],[1581483600,18984.251199999999],[1581570000,18984.251199999999],[1581656400,18984.251199999999],[1581742800,18984.251199999999],[1581829200,18984.251199999999],[1581915600,18984.251199999999],[1582002000,18984.251199999999],[1582088400,18984.251199999999],[1582174800,18984.251199999999],[1582261200,18984.251199999999],[1582347600,18984.251199999999],[1582434000,18984.251199999999],[1582520400,18984.251199999999],[1582606800,18984.251199999999],[1582693200,18984.251199999999],[1582779600,18984.251199999999],[1582866000,18984.251199999999],[1582952400,18984.251199999999],[1583038800,18984.251199999999],[1583125200,18984.251199999999],[1583211600,18984.251199999999],[1583298000,18984.251199999999],[1583384400,18984.251199999999],[1583470800,18984.251199999999],[1583557200,18984.251199999999],[1583643600,18984.251199999999],[1583726400,18984.251199999999],[1583812800,18984.251199999999],[1583899200,18984.251199999999],[1583985600,18984.251199999999],[1584072000,18984.251199999999],[1584158400,18984.251199999999],[1584244800,18984.251199999999],[1584331200,18984.251199999999],[1584417600,18984.251199999999],[1584504000,18984.251199999999],[1584590400,18984.251199999999],[1584676800,18984.251199999999],[1584763200,18984.251199999999],[1584849600,18984.251199999999],[1584936000,18984.251199999999],[1585022400,18984.251199999999],[1585108800,18984.251199999999],[1585195200,18984.251199999999],[1585281600,18984.251199999999],[1585368000,18984.251199999999],[1585454400,18984.251199999999],[1585540800,18984.251199999999],[1585627200,18984.251199999999],[1585713600,18984.251199999999],[1585800000,18984.251199999999],[1585886400,18984.251199999999],[1585972800,18984.251199999999],[1586059200,18984.251199999999],[1586145600,18984.251199999999],[1586232000,18984.251199999999],[1586318400,18984.251199999999],[1586404800,18984.251199999999],[1586491200,18984.251199999999],[1586577600,18984.251199999999],[1586664000,18984.251199999999],[1586750400,18984.251199999999],[1586836800,18984.251199999999],[1586923200,18984.251199999999],[1587009600,18984.251199999999],[1587096000,18984.251199999999],[1587182400,18984.251199999999],[1587268800,18984.251199999999],[1587355200,18984.251199999999],[1587441600,18984.251199999999],[1587528000,18984.251199999999],[1587614400,18984.251199999999],[1587700800,18984.251199999999],[1587787200,18984.251199999999],[1587873600,18984.251199999999],[1587960000,18984.251199999999],[1588046400,18984.251199999999],[1588132800,18984.251199999999],[1588219200,18984.251199999999],[1588305600,18984.251199999999],[1588392000,18984.251199999999],[1588478400,18984.251199999999],[1588564800,18984.251199999999],[1588651200,18984.251199999999],[1588737600,18984.251199999999],[1588824000,18984.251199999999],[1588910400,18984.251199999999],[1588996800,18984.251199999999],[1589083200,18984.251199999999],[1589169600,18984.251199999999],[1589256000,18984.251199999999],[1589342400,18984.251199999999],[1589428800,18984.251199999999],[1589515200,18984.251199999999],[1589601600,18984.251199999999],[1589688000,18984.251199999999],[1589774400,18984.251199999999],[1589860800,18984.251199999999],[1589947200,18984.251199999999],[1590033600,18984.251199999999],[1590120000,18984.251199999999],[1590206400,18984.251199999999],[1590292800,18984.251199999999],[1590379200,18984.251199999999],[1590465600,18984.251199999999],[1590552000,18984.251199999999],[1590638400,18984.251199999999],[1590724800,18984.251199999999],[1590811200,18984.251199999999],[1590897600,18984.251199999999],[1590984000,18984.251199999999],[1591070400,18984.251199999999],[1591156800,18984.251199999999],[1591243200,18984.251199999999],[1591329600,18984.251199999999],[1591416000,18984.251199999999],[1591502400,18984.251199999999],[1591588800,18984.251199999999],[1591675200,18984.251199999999],[1591761600,18984.251199999999],[1591848000,18984.251199999999],[1591934400,18984.251199999999],[1592020800,18984.251199999999],[1592107200,18984.251199999999],[1592193600,18984.251199999999],[1592280000,18984.251199999999],[1592366400,18984.251199999999],[1592452800,18984.251199999999],[1592539200,18984.251199999999],[1592625600,18984.251199999999],[1592712000,18984.251199999999],[1592798400,18984.251199999999],[1592884800,18984.251199999999],[1592971200,18984.251199999999],[1593057600,18984.251199999999],[1593144000,18984.251199999999],[1593230400,18984.251199999999],[1593316800,18984.251199999999],[1593403200,18984.251199999999],[1593489600,18984.251199999999],[1593576000,18984.251199999999],[1593662400,18984.251199999999],[1593748800,18984.251199999999],[1593835200,18984.251199999999],[1593921600,18984.251199999999],[1594008000,18984.251199999999],[1594094400,18984.251199999999],[1594180800,18984.251199999999],[1594267200,18984.251199999999],[1594353600,18984.251199999999],[1594440000,18984.251199999999],[1594526400,18984.251199999999],[1594612800,18984.251199999999],[1594699200,18984.251199999999],[1594785600,18984.251199999999],[1594872000,18984.251199999999],[1594958400,18984.251199999999],[1595044800,18984.251199999999],[1595131200,18984.251199999999],[1595217600,18984.251199999999],[1595304000,18984.251199999999],[1595390400,18984.251199999999],[1595476800,18984.251199999999],[1595563200,18984.251199999999],[1595649600,18984.251199999999],[1595736000,18984.251199999999],[1595822400,18984.251199999999],[1595908800,18984.251199999999],[1595995200,18984.251199999999],[1596081600,18984.251199999999],[1596168000,18984.251199999999],[1596254400,18984.251199999999],[1596340800,18984.251199999999],[1596427200,18984.251199999999],[1596513600,19874.000899999999],[1596600000,19874.000899999999],[1596686400,19874.000899999999],[1596772800,19874.000899999999],[1596859200,19874.000899999999],[1596945600,19874.000899999999],[1597032000,19874.000899999999],[1597118400,19874.000899999999],[1597204800,19874.000899999999],[1597291200,19874.000899999999],[1597377600,19874.000899999999],[1597464000,19874.000899999999],[1597550400,19874.000899999999],[1597636800,19874.000899999999],[1597723200,19874.000899999999],[1597809600,19874.000899999999],[1597896000,19874.000899999999],[1597982400,19874.000899999999],[1598068800,19874.000899999999],[1598155200,19874.000899999999],[1598241600,19874.000899999999],[1598328000,19874.000899999999],[1598414400,19874.000899999999],[1598500800,19874.000899999999],[1598587200,19874.000899999999],[1598673600,19874.000899999999],[1598760000,19874.000899999999],[1598846400,19874.000899999999],[1598932800,19874.000899999999],[1599019200,19874.000899999999],[1599105600,19874.000899999999],[1599192000,19874.000899999999],[1599278400,19874.000899999999],[1599364800,19874.000899999999],[1599451200,19874.000899999999],[1599537600,19874.000899999999],[1599624000,19874.000899999999],[1599710400,19874.000899999999],[1599796800,19874.000899999999],[1599883200,19874.000899999999],[1599969600,19874.000899999999],[1600056000,19874.000899999999],[1600142400,19874.000899999999],[1600228800,19874.000899999999],[1600315200,19874.000899999999],[1600401600,19874.000899999999],[1600488000,19874.000899999999],[1600574400,19874.000899999999],[1600660800,19874.000899999999],[1600747200,19874.000899999999],[1600833600,19874.000899999999],[1600920000,19874.000899999999],[1601006400,19874.000899999999],[1601092800,19874.000899999999],[1601179200,19874.000899999999],[1601265600,19874.000899999999],[1601352000,19874.000899999999],[1601438400,19874.000899999999],[1601524800,19874.000899999999],[1601611200,19874.000899999999],[1601697600,19874.000899999999],[1601784000,19874.000899999999],[1601870400,19874.000899999999],[1601956800,19874.000899999999],[1602043200,19874.000899999999],[1602129600,19874.000899999999],[1602216000,19874.000899999999],[1602302400,19874.000899999999],[1602388800,19874.000899999999],[1602475200,19874.000899999999],[1602561600,19874.000899999999],[1602648000,19874.000899999999],[1602734400,19874.000899999999],[1602820800,19874.000899999999],[1602907200,19874.000899999999],[1602993600,19874.000899999999],[1603080000,19874.000899999999],[1603166400,19874.000899999999],[1603252800,19874.000899999999],[1603339200,19874.000899999999],[1603425600,19874.000899999999],[1603512000,19874.000899999999],[1603598400,19874.000899999999],[1603684800,19874.000899999999],[1603771200,19874.000899999999],[1603857600,19874.000899999999],[1603944000,19874.000899999999],[1604030400,19874.000899999999],[1604116800,19874.000899999999],[1604203200,19874.000899999999],[1604293200,19874.000899999999],[1604379600,19874.000899999999],[1604466000,19874.000899999999],[1604552400,19874.000899999999],[1604638800,19874.000899999999],[1604725200,19874.000899999999],[1604811600,19874.000899999999],[1604898000,19874.000899999999],[1604984400,19874.000899999999],[1605070800,19874.000899999999],[1605157200,19874.000899999999],[1605243600,19874.000899999999],[1605330000,19874.000899999999],[1605416400,19874.000899999999],[1605502800,19874.000899999999],[1605589200,19874.000899999999],[1605675600,19874.000899999999],[1605762000,19874.000899999999],[1605848400,19874.000899999999],[1605934800,19874.000899999999],[1606021200,19874.000899999999],[1606107600,19874.000899999999],[1606194000,19874.000899999999],[1606280400,19874.000899999999],[1606366800,19874.000899999999],[1606453200,19874.000899999999],[1606539600,19874.000899999999],[1606626000,19874.000899999999],[1606712400,19874.000899999999],[1606798800,19874.000899999999],[1606885200,19874.000899999999],[1606971600,19874.000899999999],[1607058000,19874.000899999999],[1607144400,19874.000899999999],[1607230800,19874.000899999999],[1607317200,19874.000899999999],[1607403600,19874.000899999999],[1607490000,19874.000899999999],[1607576400,19874.000899999999],[1607662800,19874.000899999999],[1607749200,19874.000899999999],[1607835600,19874.000899999999],[1607922000,19874.000899999999],[1608008400,19874.000899999999],[1608094800,19874.000899999999],[1608181200,19874.000899999999],[1608267600,19874.000899999999],[1608354000,19874.000899999999],[1608440400,19874.000899999999],[1608526800,19874.000899999999],[1608613200,19874.000899999999],[1608699600,19874.000899999999],[1608786000,19874.000899999999],[1608872400,19874.000899999999],[1608958800,19874.000899999999],[1609045200,19874.000899999999],[1609131600,19874.000899999999],[1609218000,19874.000899999999],[1609304400,19874.000899999999],[1609390800,19874.000899999999],[1609477200,19874.000899999999],[1609563600,19874.000899999999],[1609650000,19874.000899999999],[1609736400,19874.000899999999],[1609822800,19874.000899999999],[1609909200,19874.000899999999],[1609995600,19874.000899999999],[1610082000,19874.000899999999],[1610168400,19874.000899999999],[1610254800,19874.000899999999],[1610341200,19874.000899999999],[1610427600,19874.000899999999],[1610514000,19874.000899999999],[1610600400,19874.000899999999],[1610686800,19874.000899999999],[1610773200,19874.000899999999],[1610859600,19874.000899999999],[1610946000,19874.000899999999],[1611032400,19874.000899999999],[1611118800,19874.000899999999],[1611205200,19874.000899999999],[1611291600,19874.000899999999],[1611378000,19874.000899999999],[1611464400,19874.000899999999],[1611550800,19874.000899999999],[1611637200,19874.000899999999],[1611723600,19874.000899999999],[1611810000,19874.000899999999],[1611896400,19874.000899999999],[1611982800,19874.000899999999],[1612069200,19874.000899999999],[1612155600,19874.000899999999],[1612242000,19874.000899999999],[1612328400,19874.000899999999],[1612414800,19874.000899999999],[1612501200,19874.000899999999],[1612587600,19874.000899999999],[1612674000,19874.000899999999],[1612760400,19874.000899999999],[1612846800,19874.000899999999],[1612933200,19874.000899999999],[1613019600,19874.000899999999],[1613106000,19874.000899999999],[1613192400,19874.000899999999],[1613278800,19874.000899999999],[1613365200,19874.000899999999],[1613451600,19874.000899999999],[1613538000,19874.000899999999],[1613624400,19874.000899999999],[1613710800,19874.000899999999],[1613797200,19874.000899999999],[1613883600,19874.000899999999],[1613970000,19874.000899999999],[1614056400,19874.000899999999],[1614142800,19874.000899999999],[1614229200,19874.000899999999],[1614315600,19874.000899999999],[1614402000,19874.000899999999],[1614488400,19874.000899999999],[1614574800,19874.000899999999],[1614661200,19874.000899999999],[1614747600,19874.000899999999],[1614834000,19874.000899999999],[1614920400,19874.000899999999],[1615006800,19874.000899999999],[1615093200,19874.000899999999],[1615179600,19874.000899999999],[1615266000,19874.000899999999],[1615352400,19874.000899999999],[1615438800,19874.000899999999],[1615525200,19874.000899999999],[1615611600,19874.000899999999],[1615698000,19874.000899999999],[1615780800,19874.000899999999],[1615867200,19874.000899999999],[1615953600,19874.000899999999],[1616040000,19874.000899999999],[1616126400,19874.000899999999],[1616212800,19874.000899999999],[1616299200,19874.000899999999],[1616385600,19874.000899999999],[1616472000,19874.000899999999],[1616558400,19874.000899999999],[1616644800,19874.000899999999],[1616731200,19874.000899999999],[1616817600,19874.000899999999],[1616904000,19874.000899999999],[1616990400,19874.000899999999],[1617076800,19874.000899999999],[1617163200,19874.000899999999],[1617249600,19874.000899999999],[1617336000,19874.000899999999],[1617422400,19874.000899999999],[1617508800,19874.000899999999],[1617595200,19874.000899999999],[1617681600,19874.000899999999],[1617768000,19874.000899999999],[1617854400,19874.000899999999],[1617940800,19874.000899999999],[1618027200,19874.000899999999],[1618113600,19874.000899999999],[1618200000,19874.000899999999],[1618286400,19874.000899999999],[1618372800,19874.000899999999],[1618459200,19874.000899999999],[1618545600,19874.000899999999],[1618632000,19874.000899999999],[1618718400,19874.000899999999],[1618804800,19874.000899999999],[1618891200,19874.000899999999],[1618977600,19874.000899999999],[1619064000,19874.000899999999],[1619150400,19874.000899999999],[1619236800,19874.000899999999],[1619323200,19874.000899999999],[1619409600,19874.000899999999],[1619496000,19874.000899999999],[1619582400,19874.000899999999],[1619668800,19874.000899999999],[1619755200,19874.000899999999],[1619841600,19874.000899999999],[1619928000,19874.000899999999],[1620014400,19874.000899999999],[1620100800,19874.000899999999],[1620187200,19874.000899999999],[1620273600,19874.000899999999],[1620360000,19874.000899999999],[1620446400,19874.000899999999],[1620532800,19874.000899999999],[1620619200,19874.000899999999],[1620705600,19874.000899999999],[1620792000,19874.000899999999],[1620878400,19874.000899999999],[1620964800,19874.000899999999],[1621051200,19874.000899999999],[1621137600,19874.000899999999],[1621224000,19874.000899999999],[1621310400,19874.000899999999],[1621396800,19874.000899999999],[1621483200,19874.000899999999],[1621569600,19874.000899999999],[1621656000,19874.000899999999],[1621742400,19874.000899999999],[1621828800,19874.000899999999],[1621915200,19874.000899999999],[1622001600,19874.000899999999],[1622088000,19874.000899999999],[1622174400,19874.000899999999],[1622260800,19874.000899999999],[1622347200,19874.000899999999],[1622433600,19874.000899999999],[1622520000,19874.000899999999],[1622606400,19874.000899999999],[1622692800,19874.000899999999],[1622779200,19874.000899999999],[1622865600,19874.000899999999],[1622952000,19874.000899999999],[1623038400,19874.000899999999],[1623124800,19874.000899999999],[1623211200,19874.000899999999],[1623297600,19874.000899999999],[1623384000,19874.000899999999],[1623470400,19874.000899999999],[1623556800,19874.000899999999],[1623643200,19874.000899999999],[1623729600,19874.000899999999],[1623816000,19874.000899999999],[1623902400,19874.000899999999],[1623988800,19874.000899999999],[1624075200,19874.000899999999],[1624161600,19874.000899999999],[1624248000,19874.000899999999],[1624334400,19874.000899999999],[1624420800,19874.000899999999],[1624507200,19874.000899999999],[1624593600,19874.000899999999],[1624680000,19874.000899999999],[1624766400,19874.000899999999],[1624852800,19874.000899999999],[1624939200,19874.000899999999],[1625025600,19874.000899999999],[1625112000,19874.000899999999],[1625198400,19874.000899999999],[1625284800,19874.000899999999],[1625371200,19874.000899999999],[1625457600,19874.000899999999],[1625544000,19874.000899999999],[1625630400,19874.000899999999],[1625716800,19874.000899999999],[1625803200,19874.000899999999],[1625889600,19874.000899999999],[1625976000,19874.000899999999],[1626062400,19874.000899999999],[1626148800,19874.000899999999],[1626235200,19874.000899999999],[1626321600,19874.000899999999],[1626408000,19874.000899999999],[1626494400,19874.000899999999],[1626580800,19874.000899999999],[1626667200,19874.000899999999],[1626753600,19874.000899999999],[1626840000,19874.000899999999],[1626926400,19874.000899999999],[1627012800,19874.000899999999],[1627099200,19874.000899999999],[1627185600,19874.000899999999],[1627272000,19874.000899999999],[1627358400,19874.000899999999],[1627444800,19874.000899999999],[1627531200,19874.000899999999],[1627617600,19874.000899999999],[1627704000,19874.000899999999],[1627790400,19874.000899999999],[1627876800,19874.000899999999],[1627963200,21505.306499999999],[1628049600,21505.306499999999],[1628136000,21505.306499999999],[1628222400,21505.306499999999],[1628308800,21505.306499999999],[1628395200,21505.306499999999],[1628481600,21505.306499999999],[1628568000,21505.306499999999],[1628654400,21505.306499999999],[1628740800,21505.306499999999],[1628827200,21505.306499999999],[1628913600,21505.306499999999],[1629000000,21505.306499999999],[1629086400,21505.306499999999],[1629172800,21505.306499999999],[1629259200,21505.306499999999],[1629345600,21505.306499999999],[1629432000,21505.306499999999],[1629518400,21505.306499999999],[1629604800,21505.306499999999],[1629691200,21505.306499999999],[1629777600,21505.306499999999],[1629864000,21505.306499999999],[1629950400,21505.306499999999],[1630036800,21505.306499999999],[1630123200,21505.306499999999],[1630209600,21505.306499999999],[1630296000,21505.306499999999],[1630382400,21505.306499999999],[1630468800,21505.306499999999],[1630555200,21505.306499999999],[1630641600,21505.306499999999],[1630728000,21505.306499999999],[1630814400,21505.306499999999],[1630900800,21505.306499999999],[1630987200,21505.306499999999],[1631073600,21505.306499999999],[1631160000,21505.306499999999],[1631246400,21505.306499999999],[1631332800,21505.306499999999],[1631419200,21505.306499999999],[1631505600,21505.306499999999],[1631592000,21505.306499999999],[1631678400,21505.306499999999],[1631764800,21505.306499999999],[1631851200,21505.306499999999],[1631937600,21505.306499999999],[1632024000,21505.306499999999],[1632110400,21505.306499999999],[1632196800,21505.306499999999],[1632283200,21505.306499999999],[1632369600,21505.306499999999],[1632456000,21505.306499999999],[1632542400,21505.306499999999],[1632628800,21505.306499999999],[1632715200,21505.306499999999],[1632801600,21505.306499999999],[1632888000,21505.306499999999],[1632974400,21505.306499999999],[1633060800,21505.306499999999],[1633147200,21505.306499999999],[1633233600,21505.306499999999],[1633320000,21505.306499999999],[1633406400,21505.306499999999],[1633492800,21505.306499999999],[1633579200,21505.306499999999],[1633665600,21505.306499999999],[1633752000,21505.306499999999],[1633838400,21505.306499999999],[1633924800,21505.306499999999],[1634011200,21505.306499999999],[1634097600,21505.306499999999],[1634184000,21505.306499999999],[1634270400,21505.306499999999],[1634356800,21505.306499999999],[1634443200,21505.306499999999],[1634529600,21505.306499999999],[1634616000,21505.306499999999],[1634702400,21505.306499999999],[1634788800,21505.306499999999],[1634875200,21505.306499999999],[1634961600,21505.306499999999],[1635048000,21505.306499999999],[1635134400,21505.306499999999],[1635220800,21505.306499999999],[1635307200,21505.306499999999],[1635393600,21505.306499999999],[1635480000,21505.306499999999],[1635566400,21505.306499999999],[1635652800,21505.306499999999],[1635739200,21505.306499999999],[1635825600,21505.306499999999],[1635912000,21505.306499999999],[1635998400,21505.306499999999],[1636084800,21505.306499999999],[1636171200,21505.306499999999],[1636257600,21505.306499999999],[1636347600,21505.306499999999],[1636434000,21505.306499999999],[1636520400,21505.306499999999],[1636606800,21505.306499999999],[1636693200,21505.306499999999],[1636779600,21505.306499999999],[1636866000,21505.306499999999],[1636952400,21505.306499999999],[1637038800,21505.306499999999],[1637125200,21505.306499999999],[1637211600,21505.306499999999],[1637298000,21505.306499999999],[1637384400,21505.306499999999],[1637470800,21505.306499999999],[1637557200,21505.306499999999],[1637643600,21505.306499999999],[1637730000,21505.306499999999],[1637816400,21505.306499999999],[1637902800,21505.306499999999],[1637989200,21505.306499999999],[1638075600,21505.306499999999],[1638162000,21505.306499999999],[1638248400,21505.306499999999],[1638334800,21505.306499999999],[1638421200,21505.306499999999],[1638507600,21505.306499999999],[1638594000,21505.306499999999],[1638680400,21505.306499999999],[1638766800,21505.306499999999],[1638853200,21505.306499999999],[1638939600,21505.306499999999],[1639026000,21505.306499999999],[1639112400,21505.306499999999],[1639198800,21505.306499999999],[1639285200,21505.306499999999],[1639371600,21505.306499999999],[1639458000,21505.306499999999],[1639544400,21505.306499999999],[1639630800,21505.306499999999],[1639717200,21505.306499999999],[1639803600,21505.306499999999],[1639890000,21505.306499999999],[1639976400,21505.306499999999],[1640062800,21505.306499999999],[1640149200,21505.306499999999],[1640235600,21505.306499999999],[1640322000,21505.306499999999],[1640408400,21505.306499999999],[1640494800,21505.306499999999],[1640581200,21505.306499999999],[1640667600,21505.306499999999],[1640754000,21505.306499999999],[1640840400,21505.306499999999],[1640926800,21505.306499999999],[1641013200,21505.306499999999],[1641099600,21505.306499999999],[1641186000,21505.306499999999],[1641272400,21505.306499999999],[1641358800,21505.306499999999],[1641445200,21505.306499999999],[1641531600,21505.306499999999],[1641618000,21505.306499999999],[1641704400,21505.306499999999],[1641790800,21505.306499999999],[1641877200,21505.306499999999],[1641963600,21505.306499999999],[1642050000,21505.306499999999],[1642136400,21505.306499999999],[1642222800,21505.306499999999],[1642309200,21505.306499999999],[1642395600,21505.306499999999],[1642482000,21505.306499999999],[1642568400,21505.306499999999],[1642654800,21505.306499999999],[1642741200,21505.306499999999],[1642827600,21505.306499999999],[1642914000,21505.306499999999],[1643000400,21505.306499999999],[1643086800,21505.306499999999],[1643173200,21505.306499999999],[1643259600,21505.306499999999],[1643346000,21505.306499999999],[1643432400,21505.306499999999],[1643518800,21505.306499999999],[1643605200,21505.306499999999],[1643691600,21505.306499999999],[1643778000,21505.306499999999],[1643864400,21505.306499999999],[1643950800,21505.306499999999],[1644037200,21505.306499999999],[1644123600,21505.306499999999],[1644210000,21505.306499999999],[1644296400,21505.306499999999],[1644382800,21505.306499999999],[1644469200,21505.306499999999],[1644555600,21505.306499999999],[1644642000,21505.306499999999],[1644728400,21505.306499999999],[1644814800,21505.306499999999],[1644901200,21505.306499999999],[1644987600,21505.306499999999],[1645074000,21505.306499999999],[1645160400,21505.306499999999],[1645246800,21505.306499999999],[1645333200,21505.306499999999],[1645419600,21505.306499999999],[1645506000,21505.306499999999],[1645592400,21505.306499999999],[1645678800,21505.306499999999],[1645765200,21505.306499999999],[1645851600,21505.306499999999],[1645938000,21505.306499999999],[1646024400,21505.306499999999],[1646110800,21505.306499999999],[1646197200,21505.306499999999],[1646283600,21505.306499999999],[1646370000,21505.306499999999],[1646456400,21505.306499999999],[1646542800,21505.306499999999],[1646629200,21505.306499999999],[1646715600,21505.306499999999],[1646802000,21505.306499999999],[1646888400,21505.306499999999],[1646974800,21505.306499999999],[1647061200,21505.306499999999],[1647147600,21505.306499999999],[1647230400,21505.306499999999],[1647316800,21505.306499999999],[1647403200,21505.306499999999],[1647489600,21505.306499999999],[1647576000,21505.306499999999],[1647662400,21505.306499999999],[1647748800,21505.306499999999],[1647835200,21505.306499999999],[1647921600,21505.306499999999],[1648008000,21505.306499999999],[1648094400,21505.306499999999],[1648180800,21505.306499999999],[1648267200,21505.306499999999],[1648353600,21505.306499999999],[1648440000,21505.306499999999],[1648526400,21505.306499999999],[1648612800,21505.306499999999],[1648699200,21505.306499999999],[1648785600,21505.306499999999],[1648872000,21505.306499999999],[1648958400,21505.306499999999],[1649044800,21505.306499999999],[1649131200,21505.306499999999],[1649217600,21505.306499999999],[1649304000,21505.306499999999],[1649390400,21505.306499999999],[1649476800,21505.306499999999],[1649563200,21505.306499999999],[1649649600,21505.306499999999],[1649736000,21505.306499999999],[1649822400,21505.306499999999],[1649908800,21505.306499999999],[1649995200,21505.306499999999],[1650081600,21505.306499999999],[1650168000,21505.306499999999],[1650254400,21505.306499999999],[1650340800,21505.306499999999],[1650427200,21505.306499999999],[1650513600,21505.306499999999],[1650600000,21505.306499999999],[1650686400,21505.306499999999],[1650772800,21505.306499999999],[1650859200,21505.306499999999],[1650945600,21505.306499999999],[1651032000,21505.306499999999],[1651118400,21505.306499999999],[1651204800,21505.306499999999],[1651291200,21505.306499999999],[1651377600,21505.306499999999],[1651464000,21505.306499999999],[1651550400,21505.306499999999],[1651636800,21505.306499999999],[1651723200,21505.306499999999],[1651809600,21505.306499999999],[1651896000,21505.306499999999],[1651982400,21505.306499999999],[1652068800,21505.306499999999],[1652155200,21505.306499999999],[1652241600,21505.306499999999],[1652328000,21505.306499999999],[1652414400,21505.306499999999],[1652500800,21505.306499999999],[1652587200,21505.306499999999],[1652673600,21505.306499999999],[1652760000,21505.306499999999],[1652846400,21505.306499999999],[1652932800,21505.306499999999],[1653019200,21505.306499999999],[1653105600,21505.306499999999],[1653192000,21505.306499999999],[1653278400,21505.306499999999],[1653364800,21505.306499999999],[1653451200,21505.306499999999],[1653537600,21505.306499999999],[1653624000,21505.306499999999],[1653710400,21505.306499999999],[1653796800,21505.306499999999],[1653883200,21505.306499999999],[1653969600,21505.306499999999],[1654056000,21505.306499999999],[1654142400,21505.306499999999],[1654228800,21505.306499999999],[1654315200,21505.306499999999],[1654401600,21505.306499999999],[1654488000,21505.306499999999],[1654574400,21505.306499999999],[1654660800,21505.306499999999],[1654747200,21505.306499999999],[1654833600,21505.306499999999],[1654920000,21505.306499999999],[1655006400,21505.306499999999],[1655092800,21505.306499999999],[1655179200,21505.306499999999],[1655265600,21505.306499999999],[1655352000,21505.306499999999],[1655438400,21505.306499999999],[1655524800,21505.306499999999],[1655611200,21505.306499999999],[1655697600,21505.306499999999],[1655784000,21505.306499999999],[1655870400,21505.306499999999],[1655956800,21505.306499999999],[1656043200,21505.306499999999],[1656129600,21505.306499999999],[1656216000,21505.306499999999],[1656302400,21505.306499999999],[1656388800,21505.306499999999],[1656475200,21505.306499999999],[1656561600,21505.306499999999],[1656648000,21505.306499999999],[1656734400,21505.306499999999],[1656820800,21505.306499999999],[1656907200,21505.306499999999],[1656993600,21505.306499999999],[1657080000,21505.306499999999],[1657166400,21505.306499999999],[1657252800,21505.306499999999],[1657339200,21505.306499999999],[1657425600,21505.306499999999],[1657512000,21505.306499999999],[1657598400,21505.306499999999],[1657684800,21505.306499999999],[1657771200,21505.306499999999],[1657857600,21505.306499999999],[1657944000,21505.306499999999],[1658030400,21505.306499999999],[1658116800,21505.306499999999],[1658203200,21505.306499999999],[1658289600,21505.306499999999],[1658376000,21505.306499999999],[1658462400,21505.306499999999],[1658548800,21505.306499999999],[1658635200,21505.306499999999],[1658721600,21505.306499999999],[1658808000,21505.306499999999],[1658894400,21505.306499999999],[1658980800,21505.306499999999],[1659067200,21505.306499999999],[1659153600,21505.306499999999],[1659240000,21505.306499999999],[1659326400,21505.306499999999],[1659412800,22340.305700000001],[1659499200,22340.305700000001],[1659585600,22340.305700000001],[1659672000,22340.305700000001],[1659758400,22340.305700000001],[1659844800,22340.305700000001],[1659931200,22340.305700000001],[1660017600,22340.305700000001],[1660104000,22340.305700000001],[1660190400,22340.305700000001],[1660276800,22340.305700000001],[1660363200,22340.305700000001],[1660449600,22340.305700000001],[1660536000,22340.305700000001],[1660622400,22340.305700000001],[1660708800,22340.305700000001],[1660795200,22340.305700000001],[1660881600,22340.305700000001],[1660968000,22340.305700000001],[1661054400,22340.305700000001],[1661140800,22340.305700000001],[1661227200,22340.305700000001],[1661313600,22340.305700000001],[1661400000,22340.305700000001],[1661486400,22340.305700000001],[1661572800,22340.305700000001],[1661659200,22340.305700000001],[1661745600,22340.305700000001],[1661832000,22340.305700000001],[1661918400,22340.305700000001],[1662004800,22340.305700000001],[1662091200,22340.305700000001],[1662177600,22340.305700000001],[1662264000,22340.305700000001],[1662350400,22340.305700000001],[1662436800,22340.305700000001],[1662523200,22340.305700000001],[1662609600,22340.305700000001],[1662696000,22340.305700000001],[1662782400,22340.305700000001],[1662868800,22340.305700000001],[1662955200,22340.305700000001],[1663041600,22340.305700000001],[1663128000,22340.305700000001],[1663214400,22340.305700000001],[1663300800,22340.305700000001],[1663387200,22340.305700000001],[1663473600,22340.305700000001],[1663560000,22340.305700000001],[1663646400,22340.305700000001],[1663732800,22340.305700000001],[1663819200,22340.305700000001],[1663905600,22340.305700000001],[1663992000,22340.305700000001],[1664078400,22340.305700000001],[1664164800,22340.305700000001],[1664251200,22340.305700000001],[1664337600,22340.305700000001],[1664424000,22340.305700000001],[1664510400,22340.305700000001],[1664596800,22340.305700000001],[1664683200,22340.305700000001],[1664769600,22340.305700000001],[1664856000,22340.305700000001],[1664942400,22340.305700000001],[1665028800,22340.305700000001],[1665115200,22340.305700000001],[1665201600,22340.305700000001],[1665288000,22340.305700000001],[1665374400,22340.305700000001],[1665460800,22340.305700000001],[1665547200,22340.305700000001],[1665633600,22340.305700000001],[1665720000,22340.305700000001],[1665806400,22340.305700000001],[1665892800,22340.305700000001],[1665979200,22340.305700000001],[1666065600,22340.305700000001],[1666152000,22340.305700000001],[1666238400,22340.305700000001],[1666324800,22340.305700000001],[1666411200,22340.305700000001],[1666497600,22340.305700000001],[1666584000,22340.305700000001],[1666670400,22340.305700000001],[1666756800,22340.305700000001],[1666843200,22340.305700000001],[1666929600,22340.305700000001],[1667016000,22340.305700000001],[1667102400,22340.305700000001],[1667188800,22340.305700000001],[1667275200,22340.305700000001],[1667361600,22340.305700000001],[1667448000,22340.305700000001],[1667534400,22340.305700000001],[1667620800,22340.305700000001],[1667707200,22340.305700000001],[1667797200,22340.305700000001],[1667883600,22340.305700000001],[1667970000,22340.305700000001],[1668056400,22340.305700000001],[1668142800,22340.305700000001],[1668229200,22340.305700000001],[1668315600,22340.305700000001],[1668402000,22340.305700000001],[1668488400,22340.305700000001],[1668574800,22340.305700000001],[1668661200,22340.305700000001],[1668747600,22340.305700000001],[1668834000,22340.305700000001],[1668920400,22340.305700000001],[1669006800,22340.305700000001],[1669093200,22340.305700000001],[1669179600,22340.305700000001],[1669266000,22340.305700000001],[1669352400,22340.305700000001],[1669438800,22340.305700000001],[1669525200,22340.305700000001],[1669611600,22340.305700000001],[1669698000,22340.305700000001],[1669784400,22340.305700000001],[1669870800,22340.305700000001],[1669957200,22340.305700000001],[1670043600,22340.305700000001],[1670130000,22340.305700000001],[1670216400,22340.305700000001],[1670302800,22340.305700000001],[1670389200,22340.305700000001],[1670475600,22340.305700000001],[1670562000,22340.305700000001],[1670648400,22340.305700000001],[1670734800,22340.305700000001],[1670821200,22340.305700000001],[1670907600,22340.305700000001],[1670994000,22340.305700000001],[1671080400,22340.305700000001],[1671166800,22340.305700000001],[1671253200,22340.305700000001],[1671339600,22340.305700000001],[1671426000,22340.305700000001],[1671512400,22340.305700000001],[1671598800,22340.305700000001],[1671685200,22340.305700000001],[1671771600,22340.305700000001],[1671858000,22340.305700000001],[1671944400,22340.305700000001],[1672030800,22340.305700000001],[1672117200,22340.305700000001],[1672203600,22340.305700000001],[1672290000,22340.305700000001],[1672376400,22340.305700000001],[1672462800,22340.305700000001],[1672549200,22340.305700000001],[1672635600,22340.305700000001],[1672722000,22340.305700000001],[1672808400,22340.305700000001],[1672894800,22340.305700000001],[1672981200,22340.305700000001],[1673067600,22340.305700000001],[1673154000,22340.305700000001],[1673240400,22340.305700000001],[1673326800,22340.305700000001],[1673413200,22340.305700000001],[1673499600,22340.305700000001],[1673586000,22340.305700000001],[1673672400,22340.305700000001],[1673758800,22340.305700000001],[1673845200,22340.305700000001],[1673931600,22340.305700000001],[1674018000,22340.305700000001],[1674104400,22340.305700000001],[1674190800,22340.305700000001],[1674277200,22340.305700000001],[1674363600,22340.305700000001],[1674450000,22340.305700000001],[1674536400,22340.305700000001],[1674622800,22340.305700000001],[1674709200,22340.305700000001],[1674795600,22340.305700000001],[1674882000,22340.305700000001],[1674968400,22340.305700000001],[1675054800,22340.305700000001],[1675141200,22340.305700000001],[1675227600,22340.305700000001],[1675314000,22340.305700000001],[1675400400,22340.305700000001],[1675486800,22340.305700000001],[1675573200,22340.305700000001],[1675659600,22340.305700000001],[1675746000,22340.305700000001],[1675832400,22340.305700000001],[1675918800,22340.305700000001],[1676005200,22340.305700000001],[1676091600,22340.305700000001],[1676178000,22340.305700000001],[1676264400,22340.305700000001],[1676350800,22340.305700000001],[1676437200,22340.305700000001],[1676523600,22340.305700000001],[1676610000,22340.305700000001],[1676696400,22340.305700000001],[1676782800,22340.305700000001],[1676869200,22340.305700000001],[1676955600,22340.305700000001],[1677042000,22340.305700000001],[1677128400,22340.305700000001],[1677214800,22340.305700000001],[1677301200,22340.305700000001],[1677387600,22340.305700000001],[1677474000,22340.305700000001],[1677560400,22340.305700000001],[1677646800,22340.305700000001],[1677733200,22340.305700000001],[1677819600,22340.305700000001],[1677906000,22340.305700000001],[1677992400,22340.305700000001],[1678078800,22340.305700000001],[1678165200,22340.305700000001],[1678251600,22340.305700000001],[1678338000,22340.305700000001],[1678424400,22340.305700000001],[1678510800,22340.305700000001],[1678597200,22340.305700000001],[1678680000,22340.305700000001],[1678766400,22340.305700000001],[1678852800,22340.305700000001],[1678939200,22340.305700000001],[1679025600,22340.305700000001],[1679112000,22340.305700000001],[1679198400,22340.305700000001],[1679284800,22340.305700000001],[1679371200,22340.305700000001],[1679457600,22340.305700000001],[1679544000,22340.305700000001],[1679630400,22340.305700000001],[1679716800,22340.305700000001],[1679803200,22340.305700000001],[1679889600,22340.305700000001],[1679976000,22340.305700000001],[1680062400,22340.305700000001],[1680148800,22340.305700000001],[1680235200,22340.305700000001],[1680321600,22340.305700000001],[1680408000,22340.305700000001],[1680494400,22340.305700000001],[1680580800,22340.305700000001],[1680667200,22340.305700000001],[1680753600,22340.305700000001],[1680840000,22340.305700000001],[1680926400,22340.305700000001],[1681012800,22340.305700000001],[1681099200,22340.305700000001],[1681185600,22340.305700000001],[1681272000,22340.305700000001],[1681358400,22340.305700000001],[1681444800,22340.305700000001],[1681531200,22340.305700000001],[1681617600,22340.305700000001],[1681704000,22340.305700000001],[1681790400,22340.305700000001],[1681876800,22340.305700000001],[1681963200,22340.305700000001],[1682049600,22340.305700000001],[1682136000,22340.305700000001],[1682222400,22340.305700000001],[1682308800,22340.305700000001],[1682395200,22340.305700000001],[1682481600,22340.305700000001],[1682568000,22340.305700000001],[1682654400,22340.305700000001],[1682740800,22340.305700000001],[1682827200,22340.305700000001],[1682913600,22340.305700000001],[1683000000,22340.305700000001],[1683086400,22340.305700000001],[1683172800,22340.305700000001],[1683259200,22340.305700000001],[1683345600,22340.305700000001],[1683432000,22340.305700000001],[1683518400,22340.305700000001],[1683604800,22340.305700000001],[1683691200,22340.305700000001],[1683777600,22340.305700000001],[1683864000,22340.305700000001],[1683950400,22340.305700000001],[1684036800,22340.305700000001],[1684123200,22340.305700000001],[1684209600,22340.305700000001],[1684296000,22340.305700000001],[1684382400,22340.305700000001],[1684468800,22340.305700000001],[1684555200,22340.305700000001],[1684641600,22340.305700000001],[1684728000,22340.305700000001],[1684814400,22340.305700000001],[1684900800,22340.305700000001],[1684987200,22340.305700000001],[1685073600,22340.305700000001],[1685160000,22340.305700000001],[1685246400,22340.305700000001],[1685332800,22340.305700000001],[1685419200,22340.305700000001],[1685505600,22340.305700000001],[1685592000,22340.305700000001],[1685678400,22340.305700000001],[1685764800,22340.305700000001],[1685851200,22340.305700000001],[1685937600,22340.305700000001],[1686024000,22340.305700000001],[1686110400,22340.305700000001],[1686196800,22340.305700000001],[1686283200,22340.305700000001],[1686369600,22340.305700000001],[1686456000,22340.305700000001],[1686542400,22340.305700000001],[1686628800,22340.305700000001],[1686715200,22340.305700000001],[1686801600,22340.305700000001],[1686888000,22340.305700000001],[1686974400,22340.305700000001],[1687060800,22340.305700000001],[1687147200,22340.305700000001],[1687233600,22340.305700000001],[1687320000,22340.305700000001],[1687406400,22340.305700000001],[1687492800,22340.305700000001],[1687579200,22340.305700000001],[1687665600,22340.305700000001],[1687752000,22340.305700000001],[1687838400,22340.305700000001],[1687924800,22340.305700000001],[1688011200,22340.305700000001],[1688097600,22340.305700000001],[1688184000,22340.305700000001],[1688270400,22340.305700000001],[1688356800,22340.305700000001],[1688443200,22340.305700000001],[1688529600,22340.305700000001],[1688616000,22340.305700000001],[1688702400,22340.305700000001],[1688788800,22340.305700000001],[1688875200,22340.305700000001],[1688961600,22340.305700000001],[1689048000,22340.305700000001],[1689134400,22340.305700000001],[1689220800,22340.305700000001],[1689307200,22340.305700000001],[1689393600,22340.305700000001],[1689480000,22340.305700000001],[1689566400,22340.305700000001],[1689652800,22340.305700000001],[1689739200,22340.305700000001],[1689825600,22340.305700000001],[1689912000,22340.305700000001],[1689998400,22340.305700000001],[1690084800,22340.305700000001],[1690171200,22340.305700000001],[1690257600,22340.305700000001],[1690344000,22340.305700000001],[1690430400,22340.305700000001],[1690516800,22340.305700000001],[1690603200,22340.305700000001],[1690689600,22340.305700000001],[1690776000,22340.305700000001],[1690862400,22340.305700000001],[1690948800,25264.644899999999],[1691035200,25264.644899999999],[1691121600,25264.644899999999],[1691208000,25264.644899999999],[1691294400,25264.644899999999],[1691380800,25264.644899999999],[1691467200,25264.644899999999],[1691553600,25264.644899999999],[1691640000,25264.644899999999],[1691726400,25264.644899999999],[1691812800,25264.644899999999],[1691899200,25264.644899999999],[1691985600,25264.644899999999],[1692072000,25264.644899999999],[1692158400,25264.644899999999],[1692244800,25264.644899999999],[1692331200,25264.644899999999],[1692417600,25264.644899999999],[1692504000,25264.644899999999],[1692590400,25264.644899999999],[1692676800,25264.644899999999],[1692763200,25264.644899999999],[1692849600,25264.644899999999],[1692936000,25264.644899999999],[1693022400,25264.644899999999],[1693108800,25264.644899999999],[1693195200,25264.644899999999],[1693281600,25264.644899999999],[1693368000,25264.644899999999],[1693454400,25264.644899999999],[1693540800,25264.644899999999],[1693627200,25264.644899999999],[1693713600,25264.644899999999],[1693800000,25264.644899999999],[1693886400,25264.644899999999],[1693972800,25264.644899999999],[1694059200,25264.644899999999],[1694145600,25264.644899999999],[1694232000,25264.644899999999],[1694318400,25264.644899999999],[1694404800,25264.644899999999],[1694491200,25264.644899999999],[1694577600,25264.644899999999],[1694664000,25264.644899999999],[1694750400,25264.644899999999],[1694836800,25264.644899999999],[1694923200,25264.644899999999],[1695009600,25264.644899999999],[1695096000,25264.644899999999],[1695182400,25264.644899999999],[1695268800,25264.644899999999],[1695355200,25264.644899999999],[1695441600,25264.644899999999],[1695528000,25264.644899999999],[1695614400,25264.644899999999],[1695700800,25264.644899999999],[1695787200,25264.644899999999],[1695873600,25264.644899999999],[1695960000,25264.644899999999],[1696046400,25264.644899999999],[1696132800,25264.644899999999],[1696219200,25264.644899999999],[1696305600,25264.644899999999],[1696392000,25264.644899999999],[1696478400,25264.644899999999],[1696564800,25264.644899999999],[1696651200,25264.644899999999],[1696737600,25264.644899999999],[1696824000,25264.644899999999],[1696910400,25264.644899999999],[1696996800,25264.644899999999],[1697083200,25264.644899999999],[1697169600,25264.644899999999],[1697256000,25264.644899999999],[1697342400,25264.644899999999],[1697428800,25264.644899999999],[1697515200,25264.644899999999],[1697601600,25264.644899999999],[1697688000,25264.644899999999],[1697774400,25264.644899999999],[1697860800,25264.644899999999],[1697947200,25264.644899999999],[1698033600,25264.644899999999],[1698120000,25264.644899999999],[1698206400,25264.644899999999],[1698292800,25264.644899999999],[1698379200,25264.644899999999],[1698465600,25264.644899999999],[1698552000,25264.644899999999],[1698638400,25264.644899999999],[1698724800,25264.644899999999],[1698811200,25264.644899999999],[1698897600,25264.644899999999],[1698984000,25264.644899999999],[1699070400,25264.644899999999],[1699156800,25264.644899999999],[1699246800,25264.644899999999],[1699333200,25264.644899999999],[1699419600,25264.644899999999],[1699506000,25264.644899999999],[1699592400,25264.644899999999],[1699678800,25264.644899999999],[1699765200,25264.644899999999],[1699851600,25264.644899999999],[1699938000,25264.644899999999],[1700024400,25264.644899999999],[1700110800,25264.644899999999],[1700197200,25264.644899999999],[1700283600,25264.644899999999],[1700370000,25264.644899999999],[1700456400,25264.644899999999],[1700542800,25264.644899999999],[1700629200,25264.644899999999],[1700715600,25264.644899999999],[1700802000,25264.644899999999],[1700888400,25264.644899999999],[1700974800,25264.644899999999],[1701061200,25264.644899999999],[1701147600,25264.644899999999],[1701234000,25264.644899999999],[1701320400,25264.644899999999],[1701406800,25264.644899999999],[1701493200,25264.644899999999],[1701579600,25264.644899999999],[1701666000,25264.644899999999],[1701752400,25264.644899999999],[1701838800,25264.644899999999],[1701925200,25264.644899999999],[1702011600,25264.644899999999],[1702098000,25264.644899999999],[1702184400,25264.644899999999],[1702270800,25264.644899999999],[1702357200,25264.644899999999],[1702443600,25264.644899999999],[1702530000,25264.644899999999],[1702616400,25264.644899999999],[1702702800,25264.644899999999],[1702789200,25264.644899999999],[1702875600,25264.644899999999],[1702962000,25264.644899999999],[1703048400,25264.644899999999],[1703134800,25264.644899999999],[1703221200,25264.644899999999],[1703307600,25264.644899999999],[1703394000,25264.644899999999],[1703480400,25264.644899999999],[1703566800,25264.644899999999],[1703653200,25264.644899999999],[1703739600,25264.644899999999],[1703826000,25264.644899999999],[1703912400,25264.644899999999],[1703998800,25264.644899999999],[1704085200,25264.644899999999],[1704171600,25264.644899999999],[1704258000,25264.644899999999],[1704344400,25264.644899999999],[1704430800,25264.644899999999],[1704517200,25264.644899999999],[1704603600,25264.644899999999],[1704690000,25264.644899999999],[1704776400,25264.644899999999],[1704862800,25264.644899999999],[1704949200,25264.644899999999],[1705035600,25264.644899999999],[1705122000,25264.644899999999],[1705208400,25264.644899999999],[1705294800,25264.644899999999],[1705381200,25264.644899999999],[1705467600,25264.644899999999],[1705554000,25264.644899999999],[1705640400,25264.644899999999],[1705726800,25264.644899999999],[1705813200,25264.644899999999],[1705899600,25264.644899999999],[1705986000,25264.644899999999],[1706072400,25264.644899999999],[1706158800,25264.644899999999],[1706245200,25264.644899999999],[1706331600,25264.644899999999],[1706418000,25264.644899999999],[1706504400,25264.644899999999],[1706590800,25264.644899999999],[1706677200,25264.644899999999],[1706763600,25264.644899999999],[1706850000,25264.644899999999],[1706936400,25264.644899999999],[1707022800,25264.644899999999],[1707109200,25264.644899999999],[1707195600,25264.644899999999],[1707282000,25264.644899999999],[1707368400,25264.644899999999],[1707454800,25264.644899999999],[1707541200,25264.644899999999],[1707627600,25264.644899999999],[1707714000,25264.644899999999],[1707800400,25264.644899999999],[1707886800,25264.644899999999],[1707973200,25264.644899999999],[1708059600,25264.644899999999],[1708146000,25264.644899999999],[1708232400,25264.644899999999],[1708318800,25264.644899999999],[1708405200,25264.644899999999],[1708491600,25264.644899999999],[1708578000,25264.644899999999],[1708664400,25264.644899999999],[1708750800,25264.644899999999],[1708837200,25264.644899999999],[1708923600,25264.644899999999],[1709010000,25264.644899999999],[1709096400,25264.644899999999],[1709182800,25264.644899999999],[1709269200,25264.644899999999],[1709355600,25264.644899999999],[1709442000,25264.644899999999],[1709528400,25264.644899999999],[1709614800,25264.644899999999],[1709701200,25264.644899999999],[1709787600,25264.644899999999],[1709874000,25264.644899999999],[1709960400,25264.644899999999],[1710046800,25264.644899999999],[1710129600,25264.644899999999],[1710216000,25264.644899999999],[1710302400,25264.644899999999],[1710388800,25264.644899999999],[1710475200,25264.644899999999],[1710561600,25264.644899999999],[1710648000,25264.644899999999],[1710734400,25264.644899999999],[1710820800,25264.644899999999],[1710907200,25264.644899999999],[1710993600,25264.644899999999],[1711080000,25264.644899999999],[1711166400,25264.644899999999],[1711252800,25264.644899999999],[1711339200,25264.644899999999],[1711425600,25264.644899999999],[1711512000,25264.644899999999],[1711598400,25264.644899999999],[1711684800,25264.644899999999],[1711771200,25264.644899999999],[1711857600,25264.644899999999],[1711944000,25264.644899999999],[1712030400,25264.644899999999],[1712116800,25264.644899999999],[1712203200,25264.644899999999],[1712289600,25264.644899999999],[1712376000,25264.644899999999],[1712462400,25264.644899999999],[1712548800,25264.644899999999],[1712635200,25264.644899999999],[1712721600,25264.644899999999],[1712808000,25264.644899999999],[1712894400,25264.644899999999],[1712980800,25264.644899999999],[1713067200,25264.644899999999],[1713153600,25264.644899999999],[1713240000,25264.644899999999],[1713326400,25264.644899999999],[1713412800,25264.644899999999],[1713499200,25264.644899999999],[1713585600,25264.644899999999],[1713672000,25264.644899999999],[1713758400,25264.644899999999],[1713844800,25264.644899999999],[1713931200,25264.644899999999],[1714017600,25264.644899999999],[1714104000,25264.644899999999],[1714190400,25264.644899999999],[1714276800,25264.644899999999],[1714363200,25264.644899999999],[1714449600,25264.644899999999],[1714536000,25264.644899999999],[1714622400,25264.644899999999],[1714708800,25264.644899999999],[1714795200,25264.644899999999],[1714881600,25264.644899999999],[1714968000,25264.644899999999],[1715054400,25264.644899999999],[1715140800,25264.644899999999],[1715227200,25264.644899999999],[1715313600,25264.644899999999],[1715400000,25264.644899999999],[1715486400,25264.644899999999],[1715572800,25264.644899999999],[1715659200,25264.644899999999],[1715745600,25264.644899999999],[1715832000,25264.644899999999],[1715918400,25264.644899999999],[1716004800,25264.644899999999],[1716091200,25264.644899999999],[1716177600,25264.644899999999],[1716264000,25264.644899999999],[1716350400,25264.644899999999],[1716436800,25264.644899999999],[1716523200,25264.644899999999],[1716609600,25264.644899999999],[1716696000,25264.644899999999],[1716782400,25264.644899999999],[1716868800,25264.644899999999],[1716955200,25264.644899999999],[1717041600,25264.644899999999],[1717128000,25264.644899999999],[1717214400,25264.644899999999],[1717300800,25264.644899999999],[1717387200,25264.644899999999],[1717473600,25264.644899999999],[1717560000,25264.644899999999],[1717646400,25264.644899999999],[1717732800,25264.644899999999],[1717819200,25264.644899999999],[1717905600,25264.644899999999],[1717992000,25264.644899999999],[1718078400,25264.644899999999],[1718164800,25264.644899999999],[1718251200,25264.644899999999],[1718337600,25264.644899999999],[1718424000,25264.644899999999],[1718510400,25264.644899999999],[1718596800,25264.644899999999],[1718683200,25264.644899999999],[1718769600,25264.644899999999],[1718856000,25264.644899999999],[1718942400,25264.644899999999],[1719028800,25264.644899999999],[1719115200,25264.644899999999],[1719201600,25264.644899999999],[1719288000,25264.644899999999],[1719374400,25264.644899999999],[1719460800,25264.644899999999],[1719547200,25264.644899999999],[1719633600,25264.644899999999],[1719720000,25264.644899999999],[1719806400,25264.644899999999],[1719892800,25264.644899999999],[1719979200,25264.644899999999],[1720065600,25264.644899999999],[1720152000,25264.644899999999],[1720238400,25264.644899999999],[1720324800,25264.644899999999],[1720411200,25264.644899999999],[1720497600,25264.644899999999],[1720584000,25264.644899999999],[1720670400,25264.644899999999],[1720756800,25264.644899999999],[1720843200,25264.644899999999],[1720929600,25264.644899999999],[1721016000,25264.644899999999],[1721102400,25264.644899999999],[1721188800,25264.644899999999],[1721275200,25264.644899999999],[1721361600,25264.644899999999],[1721448000,25264.644899999999],[1721534400,25264.644899999999],[1721620800,25264.644899999999],[1721707200,25264.644899999999],[1721793600,25264.644899999999],[1721880000,25264.644899999999],[1721966400,25264.644899999999],[1722052800,25264.644899999999],[1722139200,25264.644899999999],[1722225600,25264.644899999999],[1722312000,25264.644899999999],[1722398400,25264.644899999999],[1722484800,25264.644899999999],[1722571200,27261.1823],[1722657600,27261.1823],[1722744000,27261.1823],[1722830400,27261.1823],[1722916800,27261.1823],[1723003200,27261.1823],[1723089600,27261.1823],[1723176000,27261.1823],[1723262400,27261.1823],[1723348800,27261.1823],[1723435200,27261.1823],[1723521600,27261.1823],[1723608000,27261.1823],[1723694400,27261.1823],[1723780800,27261.1823],[1723867200,27261.1823],[1723953600,27261.1823],[1724040000,27261.1823],[1724126400,27261.1823],[1724212800,27261.1823],[1724299200,27261.1823],[1724385600,27261.1823],[1724472000,27261.1823],[1724558400,27261.1823],[1724644800,27261.1823],[1724731200,27261.1823],[1724817600,27261.1823],[1724904000,27261.1823],[1724990400,27261.1823],[1725076800,27261.1823],[1725163200,27261.1823],[1725249600,27261.1823],[1725336000,27261.1823],[1725422400,27261.1823],[1725508800,27261.1823],[1725595200,27261.1823],[1725681600,27261.1823],[1725768000,27261.1823],[1725854400,27261.1823],[1725940800,27261.1823],[1726027200,27261.1823],[1726113600,27261.1823],[1726200000,27261.1823],[1726286400,27261.1823],[1726372800,27261.1823],[1726459200,27261.1823],[1726545600,27261.1823],[1726632000,27261.1823],[1726718400,27261.1823],[1726804800,27261.1823],[1726891200,27261.1823],[1726977600,27261.1823],[1727064000,27261.1823],[1727150400,27261.1823],[1727236800,27261.1823],[1727323200,27261.1823],[1727409600,27261.1823],[1727496000,27261.1823],[1727582400,27261.1823],[1727668800,27261.1823],[1727755200,27261.1823],[1727841600,27261.1823],[1727928000,27261.1823],[1728014400,27261.1823],[1728100800,27261.1823],[1728187200,27261.1823],[1728273600,27261.1823],[1728360000,27261.1823],[1728446400,27261.1823],[1728532800,27261.1823],[1728619200,27261.1823],[1728705600,27261.1823],[1728792000,27261.1823],[1728878400,27261.1823],[1728964800,27261.1823],[1729051200,27261.1823],[1729137600,27261.1823],[1729224000,27261.1823],[1729310400,27261.1823],[1729396800,27261.1823],[1729483200,27261.1823],[1729569600,27261.1823],[1729656000,27261.1823],[1729742400,27261.1823],[1729828800,27261.1823],[1729915200,27261.1823],[1730001600,27261.1823],[1730088000,27261.1823],[1730174400,27261.1823],[1730260800,27261.1823],[1730347200,27261.1823],[1730433600,27261.1823],[1730520000,27261.1823],[1730606400,27261.1823],[1730696400,27261.1823],[1730782800,27261.1823],[1730869200,27261.1823],[1730955600,27261.1823],[1731042000,27261.1823],[1731128400,27261.1823],[1731214800,27261.1823],[1731301200,27261.1823],[1731387600,27261.1823],[1731474000,27261.1823],[1731560400,27261.1823],[1731646800,27261.1823],[1731733200,27261.1823],[1731819600,27261.1823],[1731906000,27261.1823],[1731992400,27261.1823],[1732078800,27261.1823],[1732165200,27261.1823],[1732251600,27261.1823],[1732338000,27261.1823],[1732424400,27261.1823],[1732510800,27261.1823],[1732597200,27261.1823],[1732683600,27261.1823],[1732770000,27261.1823],[1732856400,27261.1823],[1732942800,27261.1823],[1733029200,27261.1823],[1733115600,27261.1823],[1733202000,27261.1823],[1733288400,27261.1823],[1733374800,27261.1823],[1733461200,27261.1823],[1733547600,27261.1823],[1733634000,27261.1823],[1733720400,27261.1823],[1733806800,27261.1823],[1733893200,27261.1823],[1733979600,27261.1823],[1734066000,27261.1823],[1734152400,27261.1823],[1734238800,27261.1823],[1734325200,27261.1823],[1734411600,27261.1823],[1734498000,27261.1823],[1734584400,27261.1823],[1734670800,27261.1823],[1734757200,27261.1823],[1734843600,27261.1823],[1734930000,27261.1823],[1735016400,27261.1823],[1735102800,27261.1823],[1735189200,27261.1823],[1735275600,27261.1823],[1735362000,27261.1823],[1735448400,27261.1823],[1735534800,27261.1823],[1735621200,27261.1823],[1735707600,27261.1823],[1735794000,27261.1823],[1735880400,27261.1823],[1735966800,27261.1823],[1736053200,27261.1823],[1736139600,27261.1823],[1736226000,27261.1823],[1736312400,27261.1823],[1736398800,27261.1823],[1736485200,27261.1823],[1736571600,27261.1823],[1736658000,27261.1823],[1736744400,27261.1823],[1736830800,27261.1823],[1736917200,27261.1823],[1737003600,27261.1823],[1737090000,27261.1823],[1737176400,27261.1823],[1737262800,27261.1823],[1737349200,27261.1823],[1737435600,27261.1823],[1737522000,27261.1823],[1737608400,27261.1823],[1737694800,27261.1823],[1737781200,27261.1823],[1737867600,27261.1823],[1737954000,27261.1823],[1738040400,27261.1823],[1738126800,27261.1823],[1738213200,27261.1823],[1738299600,27261.1823],[1738386000,27261.1823],[1738472400,27261.1823],[1738558800,27261.1823],[1738645200,27261.1823],[1738731600,27261.1823],[1738818000,27261.1823],[1738904400,27261.1823],[1738990800,27261.1823],[1739077200,27261.1823],[1739163600,27261.1823],[1739250000,27261.1823],[1739336400,27261.1823],[1739422800,27261.1823],[1739509200,27261.1823],[1739595600,27261.1823],[1739682000,27261.1823],[1739768400,27261.1823],[1739854800,27261.1823],[1739941200,27261.1823],[1740027600,27261.1823],[1740114000,27261.1823],[1740200400,27261.1823],[1740286800,27261.1823],[1740373200,27261.1823],[1740459600,27261.1823],[1740546000,27261.1823],[1740632400,27261.1823],[1740718800,27261.1823],[1740805200,27261.1823],[1740891600,27261.1823],[1740978000,27261.1823],[1741064400,27261.1823],[1741150800,27261.1823],[1741237200,27261.1823],[1741323600,27261.1823],[1741410000,27261.1823],[1741496400,27261.1823],[1741579200,27261.1823],[1741665600,27261.1823],[1741752000,27261.1823],[1741838400,27261.1823],[1741924800,27261.1823],[1742011200,27261.1823],[1742097600,27261.1823],[1742184000,27261.1823],[1742270400,27261.1823],[1742356800,27261.1823],[1742443200,27261.1823],[1742529600,27261.1823],[1742616000,27261.1823],[1742702400,27261.1823],[1742788800,27261.1823],[1742875200,27261.1823],[1742961600,27261.1823],[1743048000,27261.1823],[1743134400,27261.1823],[1743220800,27261.1823],[1743307200,27261.1823],[1743393600,27261.1823],[1743480000,27261.1823],[1743566400,27261.1823],[1743652800,27261.1823],[1743739200,27261.1823],[1743825600,27261.1823],[1743912000,27261.1823],[1743998400,27261.1823],[1744084800,27261.1823],[1744171200,27261.1823],[1744257600,27261.1823],[1744344000,27261.1823],[1744430400,27261.1823],[1744516800,27261.1823],[1744603200,27261.1823],[1744689600,27261.1823],[1744776000,27261.1823],[1744862400,27261.1823],[1744948800,27261.1823],[1745035200,27261.1823],[1745121600,27261.1823],[1745208000,27261.1823],[1745294400,27261.1823],[1745380800,27261.1823],[1745467200,27261.1823],[1745553600,27261.1823],[1745640000,27261.1823],[1745726400,27261.1823],[1745812800,27261.1823],[1745899200,27261.1823],[1745985600,27261.1823],[1746072000,27261.1823],[1746158400,27261.1823],[1746244800,27261.1823],[1746331200,27261.1823],[1746417600,27261.1823],[1746504000,27261.1823],[1746590400,27261.1823],[1746676800,27261.1823],[1746763200,27261.1823],[1746849600,27261.1823],[1746936000,27261.1823],[1747022400,27261.1823],[1747108800,27261.1823],[1747195200,27261.1823],[1747281600,27261.1823],[1747368000,27261.1823],[1747454400,27261.1823],[1747540800,27261.1823],[1747627200,27261.1823],[1747713600,27261.1823],[1747800000,27261.1823],[1747886400,27261.1823],[1747972800,27261.1823],[1748059200,27261.1823],[1748145600,27261.1823],[1748232000,27261.1823],[1748318400,27261.1823],[1748404800,27261.1823],[1748491200,27261.1823],[1748577600,27261.1823],[1748664000,27261.1823],[1748750400,27261.1823],[1748836800,27261.1823],[1748923200,27261.1823],[1749009600,27261.1823],[1749096000,27261.1823],[1749182400,27261.1823],[1749268800,27261.1823],[1749355200,27261.1823],[1749441600,27261.1823],[1749528000,27261.1823],[1749614400,27261.1823],[1749700800,27261.1823],[1749787200,27261.1823],[1749873600,27261.1823],[1749960000,27261.1823],[1750046400,27261.1823],[1750132800,27261.1823],[1750219200,27261.1823],[1750305600,27261.1823],[1750392000,27261.1823],[1750478400,27261.1823],[1750564800,27261.1823],[1750651200,27261.1823],[1750737600,27261.1823],[1750824000,27261.1823],[1750910400,27261.1823],[1750996800,27261.1823],[1751083200,27261.1823],[1751169600,27261.1823],[1751256000,27261.1823],[1751342400,27261.1823],[1751428800,27261.1823],[1751515200,27261.1823],[1751601600,27261.1823],[1751688000,27261.1823],[1751774400,27261.1823],[1751860800,27261.1823],[1751947200,27261.1823],[1752033600,27261.1823],[1752120000,27261.1823],[1752206400,27261.1823],[1752292800,27261.1823],[1752379200,27261.1823],[1752465600,27261.1823],[1752552000,27261.1823],[1752638400,27261.1823],[1752724800,27261.1823],[1752811200,27261.1823],[1752897600,27261.1823],[1752984000,27261.1823],[1753070400,27261.1823],[1753156800,27261.1823],[1753243200,27261.1823],[1753329600,27261.1823],[1753416000,27261.1823],[1753502400,27261.1823],[1753588800,27261.1823],[1753675200,27261.1823],[1753761600,27261.1823],[1753848000,27261.1823],[1753934400,27261.1823],[1754020800,27261.1823],[1754107200,27261.1823],[1754193600,27261.1823],[1754280000,27261.1823],[1754366400,27261.1823],[1754452800,27261.1823],[1754539200,27261.1823],[1754625600,27261.1823],[1754712000,27261.1823],[1754798400,27261.1823],[1754884800,27261.1823],[1754971200,27261.1823],[1755057600,27261.1823],[1755144000,27261.1823],[1755230400,27261.1823],[1755316800,27261.1823],[1755403200,27261.1823],[1755489600,27261.1823],[1755576000,27261.1823],[1755662400,27261.1823],[1755748800,27261.1823],[1755835200,27261.1823],[1755921600,27261.1823],[1756008000,27261.1823],[1756094400,27261.1823],[1756180800,27261.1823],[1756267200,27261.1823],[1756353600,27261.1823],[1756440000,27261.1823],[1756526400,27261.1823],[1756612800,27261.1823],[1756699200,27261.1823],[1756785600,27261.1823],[1756872000,27261.1823],[1756958400,27261.1823],[1757044800,27261.1823],[1757131200,27261.1823],[1757217600,27261.1823],[1757304000,27261.1823],[1757390400,27261.1823],[1757476800,27261.1823],[1757563200,27261.1823],[1757649600,27261.1823],[1757736000,27261.1823],[1757822400,27261.1823],[1757908800,27261.1823],[1757995200,27261.1823],[1758081600,27261.1823],[1758168000,27261.1823],[1758254400,27261.1823],[1758340800,27261.1823],[1758427200,27261.1823],[1758513600,27261.1823],[1758600000,27261.1823],[1758686400,27261.1823],[1758772800,27261.1823],[1758859200,27261.1823],[1758945600,27261.1823],[1759032000,27261.1823],[1759118400,27261.1823],[1759204800,27261.1823],[1759291200,27261.1823],[1759377600,27261.1823],[1759464000,27261.1823],[1759550400,27261.1823],[1759636800,27261.1823],[1759723200,27261.1823],[1759809600,27261.1823],[1759896000,27261.1823],[1759982400,27261.1823],[1760068800,27261.1823],[1760155200,27261.1823],[1760241600,27261.1823],[1760328000,27261.1823],[1760414400,27261.1823],[1760500800,27261.1823],[1760587200,27261.1823],[1760673600,27261.1823],[1760760000,27261.1823],[1760846400,27261.1823],[1760932800,27261.1823],[1761019200,27261.1823],[1761105600,27261.1823],[1761192000,27261.1823],[1761278400,27261.1823],[1761364800,27261.1823],[1761451200,27261.1823],[1761537600,27261.1823],[1761624000,27261.1823],[1761710400,27261.1823],[1761796800,27261.1823],[1761883200,27261.1823],[1761969600,27261.1823],[1762056000,27261.1823],[1762146000,27261.1823],[1762232400,27261.1823],[1762318800,27261.1823],[1762405200,27261.1823],[1762491600,27261.1823],[1762578000,27261.1823],[1762664400,27261.1823],[1762750800,27261.1823],[1762837200,27261.1823],[1762923600,27261.1823],[1763010000,27261.1823],[1763096400,27261.1823],[1763182800,27261.1823],[1763269200,27261.1823],[1763355600,27261.1823],[1763442000,27261.1823],[1763528400,27261.1823],[1763614800,27261.1823],[1763701200,27261.1823],[1763787600,27261.1823],[1763874000,27261.1823],[1763960400,27261.1823],[1764046800,27261.1823],[1764133200,27261.1823],[1764219600,27261.1823],[1764306000,27261.1823],[1764392400,27261.1823],[1764478800,27261.1823],[1764565200,27261.1823],[1764651600,27261.1823],[1764738000,27261.1823],[1764824400,27261.1823],[1764910800,27261.1823],[1764997200,27261.1823],[1765083600,27261.1823],[1765170000,27261.1823],[1765256400,27261.1823],[1765342800,27261.1823],[1765429200,27261.1823],[1765515600,27261.1823],[1765602000,27261.1823],[1765688400,27261.1823],[1765774800,27261.1823],[1765861200,27261.1823],[1765947600,27261.1823],[1766034000,27261.1823],[1766120400,27261.1823],[1766206800,27261.1823],[1766293200,27261.1823],[1766379600,27261.1823],[1766466000,27261.1823],[1766552400,27261.1823],[1766638800,27261.1823],[1766725200,27261.1823],[1766811600,27261.1823],[1766898000,27261.1823],[1766984400,27261.1823],[1767070800,27261.1823],[1767157200,27261.1823],[1767243600,27261.1823],[1767330000,27261.1823],[1767416400,27261.1823],[1767502800,27261.1823],[1767589200,27261.1823],[1767675600,27261.1823],[1767762000,27261.1823],[1767848400,27261.1823],[1767934800,27261.1823],[1768021200,27261.1823],[1768107600,27261.1823],[1768194000,27261.1823],[1768280400,27261.1823],[1768366800,27261.1823],[1768453200,27261.1823],[1768539600,27261.1823],[1768626000,27261.1823],[1768712400,27261.1823],[1768798800,27261.1823],[1768885200,27261.1823],[1768971600,27261.1823],[1769058000,27261.1823],[1769144400,27261.1823],[1769230800,27261.1823],[1769317200,27261.1823],[1769403600,27261.1823],[1769490000,27261.1823],[1769576400,27261.1823],[1769662800,27261.1823],[1769749200,27261.1823],[1769835600,27261.1823],[1769922000,27261.1823],[1770008400,27261.1823],[1770094800,27261.1823],[1770181200,27261.1823],[1770267600,27261.1823],[1770354000,27261.1823],[1770440400,27261.1823],[1770526800,27261.1823],[1770613200,27261.1823],[1770699600,27261.1823],[1770786000,27261.1823],[1770872400,27261.1823],[1770958800,27261.1823],[1771045200,27261.1823],[1771131600,27261.1823],[1771218000,27261.1823],[1771304400,27261.1823],[1771390800,27261.1823],[1771477200,27261.1823],[1771563600,27261.1823],[1771650000,27261.1823],[1771736400,27261.1823],[1771822800,27261.1823],[1771909200,27261.1823],[1771995600,27261.1823],[1772082000,27261.1823],[1772168400,27261.1823],[1772254800,27261.1823],[1772341200,27261.1823],[1772427600,27261.1823],[1772514000,27261.1823],[1772600400,27261.1823],[1772686800,27261.1823],[1772773200,27261.1823],[1772859600,27261.1823],[1772946000,27261.1823],[1773028800,27261.1823],[1773115200,27261.1823],[1773201600,27261.1823],[1773288000,27261.1823],[1773374400,27261.1823],[1773460800,27261.1823],[1773547200,27261.1823],[1773633600,27261.1823],[1773720000,27261.1823],[1773806400,27261.1823],[1773892800,27261.1823],[1773979200,27261.1823],[1774065600,27261.1823],[1774152000,27261.1823],[1774238400,27261.1823],[1774324800,27261.1823],[1774411200,27261.1823],[1774497600,27261.1823],[1774584000,27261.1823],[1774670400,27261.1823],[1774756800,27261.1823],[1774843200,27261.1823],[1774929600,27261.1823],[1775016000,27261.1823],[1775102400,27261.1823],[1775188800,27261.1823],[1775275200,27261.1823],[1775361600,27261.1823],[1775448000,27261.1823],[1775534400,27261.1823],[1775620800,27261.1823],[1775707200,27261.1823],[1775793600,27261.1823],[1775880000,27261.1823],[1775966400,27261.1823],[1776052800,27261.1823],[1776139200,27261.1823],[1776225600,27261.1823],[1776312000,27261.1823],[1776398400,27261.1823],[1776484800,27261.1823],[1776571200,27261.1823],[1776657600,27261.1823],[1776744000,27261.1823],[1776830400,27261.1823],[1776916800,27261.1823],[1777003200,27261.1823],[1777089600,27261.1823],[1777176000,27261.1823],[1777262400,27261.1823],[1777348800,27261.1823],[1777435200,27261.1823],[1777521600,27261.1823],[1777608000,27261.1823],[1777694400,27261.1823],[1777780800,27261.1823],[1777867200,27261.1823],[1777953600,27261.1823],[1778040000,27261.1823],[1778126400,27261.1823],[1778212800,27261.1823],[1778299200,27261.1823],[1778385600,27261.1823],[1778472000,27261.1823],[1778558400,27261.1823],[1778644800,27261.1823],[1778731200,27261.1823],[1778817600,27261.1823],[1778904000,27261.1823],[1778990400,27261.1823],[1779076800,27261.1823],[1779163200,27261.1823],[1779249600,27261.1823],[1779336000,27261.1823],[1779422400,27261.1823],[1779508800,27261.1823],[1779595200,27261.1823],[1779681600,27261.1823],[1779768000,27261.1823],[1779854400,27261.1823],[1779940800,27261.1823],[1780027200,27261.1823],[1780113600,27261.1823],[1780200000,27261.1823],[1780286400,27261.1823],[1780372800,27261.1823]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.85829999999999],[965275200,728.85829999999999],[965361600,728.85829999999999],[965448000,728.85829999999999],[965534400,728.85829999999999],[965620800,728.85829999999999],[965707200,728.85829999999999],[965793600,728.85829999999999],[965880000,728.85829999999999],[965966400,728.85829999999999],[966052800,728.85829999999999],[966139200,728.85829999999999],[966225600,728.85829999999999],[966312000,728.85829999999999],[966398400,728.85829999999999],[966484800,728.85829999999999],[966571200,728.85829999999999],[966657600,728.85829999999999],[966744000,728.85829999999999],[966830400,728.85829999999999],[966916800,728.85829999999999],[967003200,728.85829999999999],[967089600,728.85829999999999],[967176000,728.85829999999999],[967262400,728.85829999999999],[967348800,728.85829999999999],[967435200,728.85829999999999],[967521600,728.85829999999999],[967608000,728.85829999999999],[967694400,728.85829999999999],[967780800,728.85829999999999],[967867200,728.85829999999999],[967953600,728.85829999999999],[968040000,728.85829999999999],[968126400,728.85829999999999],[968212800,728.85829999999999],[968299200,728.85829999999999],[968385600,728.85829999999999],[968472000,728.85829999999999],[968558400,728.85829999999999],[968644800,728.85829999999999],[968731200,728.85829999999999],[968817600,728.85829999999999],[968904000,728.85829999999999],[968990400,728.85829999999999],[969076800,728.85829999999999],[969163200,728.85829999999999],[969249600,728.85829999999999],[969336000,728.85829999999999],[969422400,728.85829999999999],[969508800,728.85829999999999],[969595200,728.85829999999999],[969681600,728.85829999999999],[969768000,728.85829999999999],[969854400,728.85829999999999],[969940800,728.85829999999999],[970027200,728.85829999999999],[970113600,728.85829999999999],[970200000,728.85829999999999],[970286400,728.85829999999999],[970372800,728.85829999999999],[970459200,728.85829999999999],[970545600,728.85829999999999],[970632000,728.85829999999999],[970718400,728.85829999999999],[970804800,728.85829999999999],[970891200,728.85829999999999],[970977600,728.85829999999999],[971064000,728.85829999999999],[971150400,728.85829999999999],[971236800,728.85829999999999],[971323200,728.85829999999999],[971409600,728.85829999999999],[971496000,728.85829999999999],[971582400,728.85829999999999],[971668800,728.85829999999999],[971755200,728.85829999999999],[971841600,728.85829999999999],[971928000,728.85829999999999],[972014400,728.85829999999999],[972100800,728.85829999999999],[972187200,728.85829999999999],[972273600,728.85829999999999],[972360000,728.85829999999999],[972446400,728.85829999999999],[972532800,728.85829999999999],[972619200,728.85829999999999],[972705600,728.85829999999999],[972792000,728.85829999999999],[972882000,728.85829999999999],[972968400,728.85829999999999],[973054800,728.85829999999999],[973141200,728.85829999999999],[973227600,728.85829999999999],[973314000,728.85829999999999],[973400400,728.85829999999999],[973486800,728.85829999999999],[973573200,728.85829999999999],[973659600,728.85829999999999],[973746000,728.85829999999999],[973832400,728.85829999999999],[973918800,728.85829999999999],[974005200,728.85829999999999],[974091600,728.85829999999999],[974178000,728.85829999999999],[974264400,728.85829999999999],[974350800,728.85829999999999],[974437200,728.85829999999999],[974523600,728.85829999999999],[974610000,728.85829999999999],[974696400,728.85829999999999],[974782800,728.85829999999999],[974869200,728.85829999999999],[974955600,728.85829999999999],[975042000,728.85829999999999],[975128400,728.85829999999999],[975214800,728.85829999999999],[975301200,728.85829999999999],[975387600,728.85829999999999],[975474000,728.85829999999999],[975560400,728.85829999999999],[975646800,728.85829999999999],[975733200,728.85829999999999],[975819600,728.85829999999999],[975906000,728.85829999999999],[975992400,728.85829999999999],[976078800,728.85829999999999],[976165200,728.85829999999999],[976251600,728.85829999999999],[976338000,728.85829999999999],[976424400,728.85829999999999],[976510800,728.85829999999999],[976597200,728.85829999999999],[976683600,728.85829999999999],[976770000,728.85829999999999],[976856400,728.85829999999999],[976942800,728.85829999999999],[977029200,728.85829999999999],[977115600,728.85829999999999],[977202000,728.85829999999999],[977288400,728.85829999999999],[977374800,728.85829999999999],[977461200,728.85829999999999],[977547600,728.85829999999999],[977634000,728.85829999999999],[977720400,728.85829999999999],[977806800,728.85829999999999],[977893200,728.85829999999999],[977979600,728.85829999999999],[978066000,728.85829999999999],[978152400,728.85829999999999],[978238800,728.85829999999999],[978325200,728.85829999999999],[978411600,728.85829999999999],[978498000,728.85829999999999],[978584400,728.85829999999999],[978670800,728.85829999999999],[978757200,728.85829999999999],[978843600,728.85829999999999],[978930000,728.85829999999999],[979016400,728.85829999999999],[979102800,728.85829999999999],[979189200,728.85829999999999],[979275600,728.85829999999999],[979362000,728.85829999999999],[979448400,728.85829999999999],[979534800,728.85829999999999],[979621200,728.85829999999999],[979707600,728.85829999999999],[979794000,728.85829999999999],[979880400,728.85829999999999],[979966800,728.85829999999999],[980053200,728.85829999999999],[980139600,728.85829999999999],[980226000,728.85829999999999],[980312400,728.85829999999999],[980398800,728.85829999999999],[980485200,728.85829999999999],[980571600,728.85829999999999],[980658000,728.85829999999999],[980744400,728.85829999999999],[980830800,728.85829999999999],[980917200,728.85829999999999],[981003600,728.85829999999999],[981090000,728.85829999999999],[981176400,728.85829999999999],[981262800,728.85829999999999],[981349200,728.85829999999999],[981435600,728.85829999999999],[981522000,728.85829999999999],[981608400,728.85829999999999],[981694800,728.85829999999999],[981781200,728.85829999999999],[981867600,728.85829999999999],[981954000,728.85829999999999],[982040400,728.85829999999999],[982126800,728.85829999999999],[982213200,728.85829999999999],[982299600,728.85829999999999],[982386000,728.85829999999999],[982472400,728.85829999999999],[982558800,728.85829999999999],[982645200,728.85829999999999],[982731600,728.85829999999999],[982818000,728.85829999999999],[982904400,728.85829999999999],[982990800,728.85829999999999],[983077200,728.85829999999999],[983163600,728.85829999999999],[983250000,728.85829999999999],[983336400,728.85829999999999],[983422800,728.85829999999999],[983509200,728.85829999999999],[983595600,728.85829999999999],[983682000,728.85829999999999],[983768400,728.85829999999999],[983854800,728.85829999999999],[983941200,728.85829999999999],[984027600,728.85829999999999],[984114000,728.85829999999999],[984200400,728.85829999999999],[984286800,728.85829999999999],[984373200,728.85829999999999],[984459600,728.85829999999999],[984546000,728.85829999999999],[984632400,728.85829999999999],[984718800,728.85829999999999],[984805200,728.85829999999999],[984891600,728.85829999999999],[984978000,728.85829999999999],[985064400,728.85829999999999],[985150800,728.85829999999999],[985237200,728.85829999999999],[985323600,728.85829999999999],[985410000,728.85829999999999],[985496400,728.85829999999999],[985582800,728.85829999999999],[985669200,728.85829999999999],[985755600,728.85829999999999],[985842000,728.85829999999999],[985928400,728.85829999999999],[986014800,728.85829999999999],[986101200,728.85829999999999],[986184000,728.85829999999999],[986270400,728.85829999999999],[986356800,728.85829999999999],[986443200,728.85829999999999],[986529600,728.85829999999999],[986616000,728.85829999999999],[986702400,728.85829999999999],[986788800,728.85829999999999],[986875200,728.85829999999999],[986961600,728.85829999999999],[987048000,728.85829999999999],[987134400,728.85829999999999],[987220800,728.85829999999999],[987307200,728.85829999999999],[987393600,728.85829999999999],[987480000,728.85829999999999],[987566400,728.85829999999999],[987652800,728.85829999999999],[987739200,728.85829999999999],[987825600,728.85829999999999],[987912000,728.85829999999999],[987998400,728.85829999999999],[988084800,728.85829999999999],[988171200,728.85829999999999],[988257600,728.85829999999999],[988344000,728.85829999999999],[988430400,728.85829999999999],[988516800,728.85829999999999],[988603200,728.85829999999999],[988689600,728.85829999999999],[988776000,728.85829999999999],[988862400,728.85829999999999],[988948800,728.85829999999999],[989035200,728.85829999999999],[989121600,728.85829999999999],[989208000,728.85829999999999],[989294400,728.85829999999999],[989380800,728.85829999999999],[989467200,728.85829999999999],[989553600,728.85829999999999],[989640000,728.85829999999999],[989726400,728.85829999999999],[989812800,728.85829999999999],[989899200,728.85829999999999],[989985600,728.85829999999999],[990072000,728.85829999999999],[990158400,728.85829999999999],[990244800,728.85829999999999],[990331200,728.85829999999999],[990417600,728.85829999999999],[990504000,728.85829999999999],[990590400,728.85829999999999],[990676800,728.85829999999999],[990763200,728.85829999999999],[990849600,728.85829999999999],[990936000,728.85829999999999],[991022400,728.85829999999999],[991108800,728.85829999999999],[991195200,728.85829999999999],[991281600,728.85829999999999],[991368000,728.85829999999999],[991454400,728.85829999999999],[991540800,728.85829999999999],[991627200,728.85829999999999],[991713600,728.85829999999999],[991800000,728.85829999999999],[991886400,728.85829999999999],[991972800,728.85829999999999],[992059200,728.85829999999999],[992145600,728.85829999999999],[992232000,728.85829999999999],[992318400,728.85829999999999],[992404800,728.85829999999999],[992491200,728.85829999999999],[992577600,728.85829999999999],[992664000,728.85829999999999],[992750400,728.85829999999999],[992836800,728.85829999999999],[992923200,728.85829999999999],[993009600,728.85829999999999],[993096000,728.85829999999999],[993182400,728.85829999999999],[993268800,728.85829999999999],[993355200,728.85829999999999],[993441600,728.85829999999999],[993528000,728.85829999999999],[993614400,728.85829999999999],[993700800,728.85829999999999],[993787200,728.85829999999999],[993873600,728.85829999999999],[993960000,728.85829999999999],[994046400,728.85829999999999],[994132800,728.85829999999999],[994219200,728.85829999999999],[994305600,728.85829999999999],[994392000,728.85829999999999],[994478400,728.85829999999999],[994564800,728.85829999999999],[994651200,728.85829999999999],[994737600,728.85829999999999],[994824000,728.85829999999999],[994910400,728.85829999999999],[994996800,728.85829999999999],[995083200,728.85829999999999],[995169600,728.85829999999999],[995256000,728.85829999999999],[995342400,728.85829999999999],[995428800,728.85829999999999],[995515200,728.85829999999999],[995601600,728.85829999999999],[995688000,728.85829999999999],[995774400,728.85829999999999],[995860800,728.85829999999999],[995947200,728.85829999999999],[996033600,728.85829999999999],[996120000,728.85829999999999],[996206400,728.85829999999999],[996292800,728.85829999999999],[996379200,728.85829999999999],[996465600,728.85829999999999],[996552000,728.85829999999999],[996638400,728.85829999999999],[996724800,2242.4485],[996811200,2242.4485],[996897600,2242.4485],[996984000,2242.4485],[997070400,2242.4485],[997156800,2242.4485],[997243200,2242.4485],[997329600,2242.4485],[997416000,2242.4485],[997502400,2242.4485],[997588800,2242.4485],[997675200,2242.4485],[997761600,2242.4485],[997848000,2242.4485],[997934400,2242.4485],[998020800,2242.4485],[998107200,2242.4485],[998193600,2242.4485],[998280000,2242.4485],[998366400,2242.4485],[998452800,2242.4485],[998539200,2242.4485],[998625600,2242.4485],[998712000,2242.4485],[998798400,2242.4485],[998884800,2242.4485],[998971200,2242.4485],[999057600,2242.4485],[999144000,2242.4485],[999230400,2242.4485],[999316800,2242.4485],[999403200,2242.4485],[999489600,2242.4485],[999576000,2242.4485],[999662400,2242.4485],[999748800,2242.4485],[999835200,2242.4485],[999921600,2242.4485],[1000008000,2242.4485],[1000094400,2242.4485],[1000180800,2242.4485],[1000267200,2242.4485],[1000353600,2242.4485],[1000440000,2242.4485],[1000526400,2242.4485],[1000612800,2242.4485],[1000699200,2242.4485],[1000785600,2242.4485],[1000872000,2242.4485],[1000958400,2242.4485],[1001044800,2242.4485],[1001131200,2242.4485],[1001217600,2242.4485],[1001304000,2242.4485],[1001390400,2242.4485],[1001476800,2242.4485],[1001563200,2242.4485],[1001649600,2242.4485],[1001736000,2242.4485],[1001822400,2242.4485],[1001908800,2242.4485],[1001995200,2242.4485],[1002081600,2242.4485],[1002168000,2242.4485],[1002254400,2242.4485],[1002340800,2242.4485],[1002427200,2242.4485],[1002513600,2242.4485],[1002600000,2242.4485],[1002686400,2242.4485],[1002772800,2242.4485],[1002859200,2242.4485],[1002945600,2242.4485],[1003032000,2242.4485],[1003118400,2242.4485],[1003204800,2242.4485],[1003291200,2242.4485],[1003377600,2242.4485],[1003464000,2242.4485],[1003550400,2242.4485],[1003636800,2242.4485],[1003723200,2242.4485],[1003809600,2242.4485],[1003896000,2242.4485],[1003982400,2242.4485],[1004068800,2242.4485],[1004155200,2242.4485],[1004241600,2242.4485],[1004331600,2242.4485],[1004418000,2242.4485],[1004504400,2242.4485],[1004590800,2242.4485],[1004677200,2242.4485],[1004763600,2242.4485],[1004850000,2242.4485],[1004936400,2242.4485],[1005022800,2242.4485],[1005109200,2242.4485],[1005195600,2242.4485],[1005282000,2242.4485],[1005368400,2242.4485],[1005454800,2242.4485],[1005541200,2242.4485],[1005627600,2242.4485],[1005714000,2242.4485],[1005800400,2242.4485],[1005886800,2242.4485],[1005973200,2242.4485],[1006059600,2242.4485],[1006146000,2242.4485],[1006232400,2242.4485],[1006318800,2242.4485],[1006405200,2242.4485],[1006491600,2242.4485],[1006578000,2242.4485],[1006664400,2242.4485],[1006750800,2242.4485],[1006837200,2242.4485],[1006923600,2242.4485],[1007010000,2242.4485],[1007096400,2242.4485],[1007182800,2242.4485],[1007269200,2242.4485],[1007355600,2242.4485],[1007442000,2242.4485],[1007528400,2242.4485],[1007614800,2242.4485],[1007701200,2242.4485],[1007787600,2242.4485],[1007874000,2242.4485],[1007960400,2242.4485],[1008046800,2242.4485],[1008133200,2242.4485],[1008219600,2242.4485],[1008306000,2242.4485],[1008392400,2242.4485],[1008478800,2242.4485],[1008565200,2242.4485],[1008651600,2242.4485],[1008738000,2242.4485],[1008824400,2242.4485],[1008910800,2242.4485],[1008997200,2242.4485],[1009083600,2242.4485],[1009170000,2242.4485],[1009256400,2242.4485],[1009342800,2242.4485],[1009429200,2242.4485],[1009515600,2242.4485],[1009602000,2242.4485],[1009688400,2242.4485],[1009774800,2242.4485],[1009861200,2242.4485],[1009947600,2242.4485],[1010034000,2242.4485],[1010120400,2242.4485],[1010206800,2242.4485],[1010293200,2242.4485],[1010379600,2242.4485],[1010466000,2242.4485],[1010552400,2242.4485],[1010638800,2242.4485],[1010725200,2242.4485],[1010811600,2242.4485],[1010898000,2242.4485],[1010984400,2242.4485],[1011070800,2242.4485],[1011157200,2242.4485],[1011243600,2242.4485],[1011330000,2242.4485],[1011416400,2242.4485],[1011502800,2242.4485],[1011589200,2242.4485],[1011675600,2242.4485],[1011762000,2242.4485],[1011848400,2242.4485],[1011934800,2242.4485],[1012021200,2242.4485],[1012107600,2242.4485],[1012194000,2242.4485],[1012280400,2242.4485],[1012366800,2242.4485],[1012453200,2242.4485],[1012539600,2242.4485],[1012626000,2242.4485],[1012712400,2242.4485],[1012798800,2242.4485],[1012885200,2242.4485],[1012971600,2242.4485],[1013058000,2242.4485],[1013144400,2242.4485],[1013230800,2242.4485],[1013317200,2242.4485],[1013403600,2242.4485],[1013490000,2242.4485],[1013576400,2242.4485],[1013662800,2242.4485],[1013749200,2242.4485],[1013835600,2242.4485],[1013922000,2242.4485],[1014008400,2242.4485],[1014094800,2242.4485],[1014181200,2242.4485],[1014267600,2242.4485],[1014354000,2242.4485],[1014440400,2242.4485],[1014526800,2242.4485],[1014613200,2242.4485],[1014699600,2242.4485],[1014786000,2242.4485],[1014872400,2242.4485],[1014958800,2242.4485],[1015045200,2242.4485],[1015131600,2242.4485],[1015218000,2242.4485],[1015304400,2242.4485],[1015390800,2242.4485],[1015477200,2242.4485],[1015563600,2242.4485],[1015650000,2242.4485],[1015736400,2242.4485],[1015822800,2242.4485],[1015909200,2242.4485],[1015995600,2242.4485],[1016082000,2242.4485],[1016168400,2242.4485],[1016254800,2242.4485],[1016341200,2242.4485],[1016427600,2242.4485],[1016514000,2242.4485],[1016600400,2242.4485],[1016686800,2242.4485],[1016773200,2242.4485],[1016859600,2242.4485],[1016946000,2242.4485],[1017032400,2242.4485],[1017118800,2242.4485],[1017205200,2242.4485],[1017291600,2242.4485],[1017378000,2242.4485],[1017464400,2242.4485],[1017550800,2242.4485],[1017637200,2242.4485],[1017723600,2242.4485],[1017810000,2242.4485],[1017896400,2242.4485],[1017982800,2242.4485],[1018069200,2242.4485],[1018155600,2242.4485],[1018238400,2242.4485],[1018324800,2242.4485],[1018411200,2242.4485],[1018497600,2242.4485],[1018584000,2242.4485],[1018670400,2242.4485],[1018756800,2242.4485],[1018843200,2242.4485],[1018929600,2242.4485],[1019016000,2242.4485],[1019102400,2242.4485],[1019188800,2242.4485],[1019275200,2242.4485],[1019361600,2242.4485],[1019448000,2242.4485],[1019534400,2242.4485],[1019620800,2242.4485],[1019707200,2242.4485],[1019793600,2242.4485],[1019880000,2242.4485],[1019966400,2242.4485],[1020052800,2242.4485],[1020139200,2242.4485],[1020225600,2242.4485],[1020312000,2242.4485],[1020398400,2242.4485],[1020484800,2242.4485],[1020571200,2242.4485],[1020657600,2242.4485],[1020744000,2242.4485],[1020830400,2242.4485],[1020916800,2242.4485],[1021003200,2242.4485],[1021089600,2242.4485],[1021176000,2242.4485],[1021262400,2242.4485],[1021348800,2242.4485],[1021435200,2242.4485],[1021521600,2242.4485],[1021608000,2242.4485],[1021694400,2242.4485],[1021780800,2242.4485],[1021867200,2242.4485],[1021953600,2242.4485],[1022040000,2242.4485],[1022126400,2242.4485],[1022212800,2242.4485],[1022299200,2242.4485],[1022385600,2242.4485],[1022472000,2242.4485],[1022558400,2242.4485],[1022644800,2242.4485],[1022731200,2242.4485],[1022817600,2242.4485],[1022904000,2242.4485],[1022990400,2242.4485],[1023076800,2242.4485],[1023163200,2242.4485],[1023249600,2242.4485],[1023336000,2242.4485],[1023422400,2242.4485],[1023508800,2242.4485],[1023595200,2242.4485],[1023681600,2242.4485],[1023768000,2242.4485],[1023854400,2242.4485],[1023940800,2242.4485],[1024027200,2242.4485],[1024113600,2242.4485],[1024200000,2242.4485],[1024286400,2242.4485],[1024372800,2242.4485],[1024459200,2242.4485],[1024545600,2242.4485],[1024632000,2242.4485],[1024718400,2242.4485],[1024804800,2242.4485],[1024891200,2242.4485],[1024977600,2242.4485],[1025064000,2242.4485],[1025150400,2242.4485],[1025236800,2242.4485],[1025323200,2242.4485],[1025409600,2242.4485],[1025496000,2242.4485],[1025582400,2242.4485],[1025668800,2242.4485],[1025755200,2242.4485],[1025841600,2242.4485],[1025928000,2242.4485],[1026014400,2242.4485],[1026100800,2242.4485],[1026187200,2242.4485],[1026273600,2242.4485],[1026360000,2242.4485],[1026446400,2242.4485],[1026532800,2242.4485],[1026619200,2242.4485],[1026705600,2242.4485],[1026792000,2242.4485],[1026878400,2242.4485],[1026964800,2242.4485],[1027051200,2242.4485],[1027137600,2242.4485],[1027224000,2242.4485],[1027310400,2242.4485],[1027396800,2242.4485],[1027483200,2242.4485],[1027569600,2242.4485],[1027656000,2242.4485],[1027742400,2242.4485],[1027828800,2242.4485],[1027915200,2242.4485],[1028001600,2242.4485],[1028088000,2242.4485],[1028174400,2242.4485],[1028260800,2692.9396999999999],[1028347200,2692.9396999999999],[1028433600,2692.9396999999999],[1028520000,2692.9396999999999],[1028606400,2692.9396999999999],[1028692800,2692.9396999999999],[1028779200,2692.9396999999999],[1028865600,2692.9396999999999],[1028952000,2692.9396999999999],[1029038400,2692.9396999999999],[1029124800,2692.9396999999999],[1029211200,2692.9396999999999],[1029297600,2692.9396999999999],[1029384000,2692.9396999999999],[1029470400,2692.9396999999999],[1029556800,2692.9396999999999],[1029643200,2692.9396999999999],[1029729600,2692.9396999999999],[1029816000,2692.9396999999999],[1029902400,2692.9396999999999],[1029988800,2692.9396999999999],[1030075200,2692.9396999999999],[1030161600,2692.9396999999999],[1030248000,2692.9396999999999],[1030334400,2692.9396999999999],[1030420800,2692.9396999999999],[1030507200,2692.9396999999999],[1030593600,2692.9396999999999],[1030680000,2692.9396999999999],[1030766400,2692.9396999999999],[1030852800,2692.9396999999999],[1030939200,2692.9396999999999],[1031025600,2692.9396999999999],[1031112000,2692.9396999999999],[1031198400,2692.9396999999999],[1031284800,2692.9396999999999],[1031371200,2692.9396999999999],[1031457600,2692.9396999999999],[1031544000,2692.9396999999999],[1031630400,2692.9396999999999],[1031716800,2692.9396999999999],[1031803200,2692.9396999999999],[1031889600,2692.9396999999999],[1031976000,2692.9396999999999],[1032062400,2692.9396999999999],[1032148800,2692.9396999999999],[1032235200,2692.9396999999999],[1032321600,2692.9396999999999],[1032408000,2692.9396999999999],[1032494400,2692.9396999999999],[1032580800,2692.9396999999999],[1032667200,2692.9396999999999],[1032753600,2692.9396999999999],[1032840000,2692.9396999999999],[1032926400,2692.9396999999999],[1033012800,2692.9396999999999],[1033099200,2692.9396999999999],[1033185600,2692.9396999999999],[1033272000,2692.9396999999999],[1033358400,2692.9396999999999],[1033444800,2692.9396999999999],[1033531200,2692.9396999999999],[1033617600,2692.9396999999999],[1033704000,2692.9396999999999],[1033790400,2692.9396999999999],[1033876800,2692.9396999999999],[1033963200,2692.9396999999999],[1034049600,2692.9396999999999],[1034136000,2692.9396999999999],[1034222400,2692.9396999999999],[1034308800,2692.9396999999999],[1034395200,2692.9396999999999],[1034481600,2692.9396999999999],[1034568000,2692.9396999999999],[1034654400,2692.9396999999999],[1034740800,2692.9396999999999],[1034827200,2692.9396999999999],[1034913600,2692.9396999999999],[1035000000,2692.9396999999999],[1035086400,2692.9396999999999],[1035172800,2692.9396999999999],[1035259200,2692.9396999999999],[1035345600,2692.9396999999999],[1035432000,2692.9396999999999],[1035518400,2692.9396999999999],[1035604800,2692.9396999999999],[1035691200,2692.9396999999999],[1035781200,2692.9396999999999],[1035867600,2692.9396999999999],[1035954000,2692.9396999999999],[1036040400,2692.9396999999999],[1036126800,2692.9396999999999],[1036213200,2692.9396999999999],[1036299600,2692.9396999999999],[1036386000,2692.9396999999999],[1036472400,2692.9396999999999],[1036558800,2692.9396999999999],[1036645200,2692.9396999999999],[1036731600,2692.9396999999999],[1036818000,2692.9396999999999],[1036904400,2692.9396999999999],[1036990800,2692.9396999999999],[1037077200,2692.9396999999999],[1037163600,2692.9396999999999],[1037250000,2692.9396999999999],[1037336400,2692.9396999999999],[1037422800,2692.9396999999999],[1037509200,2692.9396999999999],[1037595600,2692.9396999999999],[1037682000,2692.9396999999999],[1037768400,2692.9396999999999],[1037854800,2692.9396999999999],[1037941200,2692.9396999999999],[1038027600,2692.9396999999999],[1038114000,2692.9396999999999],[1038200400,2692.9396999999999],[1038286800,2692.9396999999999],[1038373200,2692.9396999999999],[1038459600,2692.9396999999999],[1038546000,2692.9396999999999],[1038632400,2692.9396999999999],[1038718800,2692.9396999999999],[1038805200,2692.9396999999999],[1038891600,2692.9396999999999],[1038978000,2692.9396999999999],[1039064400,2692.9396999999999],[1039150800,2692.9396999999999],[1039237200,2692.9396999999999],[1039323600,2692.9396999999999],[1039410000,2692.9396999999999],[1039496400,2692.9396999999999],[1039582800,2692.9396999999999],[1039669200,2692.9396999999999],[1039755600,2692.9396999999999],[1039842000,2692.9396999999999],[1039928400,2692.9396999999999],[1040014800,2692.9396999999999],[1040101200,2692.9396999999999],[1040187600,2692.9396999999999],[1040274000,2692.9396999999999],[1040360400,2692.9396999999999],[1040446800,2692.9396999999999],[1040533200,2692.9396999999999],[1040619600,2692.9396999999999],[1040706000,2692.9396999999999],[1040792400,2692.9396999999999],[1040878800,2692.9396999999999],[1040965200,2692.9396999999999],[1041051600,2692.9396999999999],[1041138000,2692.9396999999999],[1041224400,2692.9396999999999],[1041310800,2692.9396999999999],[1041397200,2692.9396999999999],[1041483600,2692.9396999999999],[1041570000,2692.9396999999999],[1041656400,2692.9396999999999],[1041742800,2692.9396999999999],[1041829200,2692.9396999999999],[1041915600,2692.9396999999999],[1042002000,2692.9396999999999],[1042088400,2692.9396999999999],[1042174800,2692.9396999999999],[1042261200,2692.9396999999999],[1042347600,2692.9396999999999],[1042434000,2692.9396999999999],[1042520400,2692.9396999999999],[1042606800,2692.9396999999999],[1042693200,2692.9396999999999],[1042779600,2692.9396999999999],[1042866000,2692.9396999999999],[1042952400,2692.9396999999999],[1043038800,2692.9396999999999],[1043125200,2692.9396999999999],[1043211600,2692.9396999999999],[1043298000,2692.9396999999999],[1043384400,2692.9396999999999],[1043470800,2692.9396999999999],[1043557200,2692.9396999999999],[1043643600,2692.9396999999999],[1043730000,2692.9396999999999],[1043816400,2692.9396999999999],[1043902800,2692.9396999999999],[1043989200,2692.9396999999999],[1044075600,2692.9396999999999],[1044162000,2692.9396999999999],[1044248400,2692.9396999999999],[1044334800,2692.9396999999999],[1044421200,2692.9396999999999],[1044507600,2692.9396999999999],[1044594000,2692.9396999999999],[1044680400,2692.9396999999999],[1044766800,2692.9396999999999],[1044853200,2692.9396999999999],[1044939600,2692.9396999999999],[1045026000,2692.9396999999999],[1045112400,2692.9396999999999],[1045198800,2692.9396999999999],[1045285200,2692.9396999999999],[1045371600,2692.9396999999999],[1045458000,2692.9396999999999],[1045544400,2692.9396999999999],[1045630800,2692.9396999999999],[1045717200,2692.9396999999999],[1045803600,2692.9396999999999],[1045890000,2692.9396999999999],[1045976400,2692.9396999999999],[1046062800,2692.9396999999999],[1046149200,2692.9396999999999],[1046235600,2692.9396999999999],[1046322000,2692.9396999999999],[1046408400,2692.9396999999999],[1046494800,2692.9396999999999],[1046581200,2692.9396999999999],[1046667600,2692.9396999999999],[1046754000,2692.9396999999999],[1046840400,2692.9396999999999],[1046926800,2692.9396999999999],[1047013200,2692.9396999999999],[1047099600,2692.9396999999999],[1047186000,2692.9396999999999],[1047272400,2692.9396999999999],[1047358800,2692.9396999999999],[1047445200,2692.9396999999999],[1047531600,2692.9396999999999],[1047618000,2692.9396999999999],[1047704400,2692.9396999999999],[1047790800,2692.9396999999999],[1047877200,2692.9396999999999],[1047963600,2692.9396999999999],[1048050000,2692.9396999999999],[1048136400,2692.9396999999999],[1048222800,2692.9396999999999],[1048309200,2692.9396999999999],[1048395600,2692.9396999999999],[1048482000,2692.9396999999999],[1048568400,2692.9396999999999],[1048654800,2692.9396999999999],[1048741200,2692.9396999999999],[1048827600,2692.9396999999999],[1048914000,2692.9396999999999],[1049000400,2692.9396999999999],[1049086800,2692.9396999999999],[1049173200,2692.9396999999999],[1049259600,2692.9396999999999],[1049346000,2692.9396999999999],[1049432400,2692.9396999999999],[1049518800,2692.9396999999999],[1049605200,2692.9396999999999],[1049688000,2692.9396999999999],[1049774400,2692.9396999999999],[1049860800,2692.9396999999999],[1049947200,2692.9396999999999],[1050033600,2692.9396999999999],[1050120000,2692.9396999999999],[1050206400,2692.9396999999999],[1050292800,2692.9396999999999],[1050379200,2692.9396999999999],[1050465600,2692.9396999999999],[1050552000,2692.9396999999999],[1050638400,2692.9396999999999],[1050724800,2692.9396999999999],[1050811200,2692.9396999999999],[1050897600,2692.9396999999999],[1050984000,2692.9396999999999],[1051070400,2692.9396999999999],[1051156800,2692.9396999999999],[1051243200,2692.9396999999999],[1051329600,2692.9396999999999],[1051416000,2692.9396999999999],[1051502400,2692.9396999999999],[1051588800,2692.9396999999999],[1051675200,2692.9396999999999],[1051761600,2692.9396999999999],[1051848000,2692.9396999999999],[1051934400,2692.9396999999999],[1052020800,2692.9396999999999],[1052107200,2692.9396999999999],[1052193600,2692.9396999999999],[1052280000,2692.9396999999999],[1052366400,2692.9396999999999],[1052452800,2692.9396999999999],[1052539200,2692.9396999999999],[1052625600,2692.9396999999999],[1052712000,2692.9396999999999],[1052798400,2692.9396999999999],[1052884800,2692.9396999999999],[1052971200,2692.9396999999999],[1053057600,2692.9396999999999],[1053144000,2692.9396999999999],[1053230400,2692.9396999999999],[1053316800,2692.9396999999999],[1053403200,2692.9396999999999],[1053489600,2692.9396999999999],[1053576000,2692.9396999999999],[1053662400,2692.9396999999999],[1053748800,2692.9396999999999],[1053835200,2692.9396999999999],[1053921600,2692.9396999999999],[1054008000,2692.9396999999999],[1054094400,2692.9396999999999],[1054180800,2692.9396999999999],[1054267200,2692.9396999999999],[1054353600,2692.9396999999999],[1054440000,2692.9396999999999],[1054526400,2692.9396999999999],[1054612800,2692.9396999999999],[1054699200,2692.9396999999999],[1054785600,2692.9396999999999],[1054872000,2692.9396999999999],[1054958400,2692.9396999999999],[1055044800,2692.9396999999999],[1055131200,2692.9396999999999],[1055217600,2692.9396999999999],[1055304000,2692.9396999999999],[1055390400,2692.9396999999999],[1055476800,2692.9396999999999],[1055563200,2692.9396999999999],[1055649600,2692.9396999999999],[1055736000,2692.9396999999999],[1055822400,2692.9396999999999],[1055908800,2692.9396999999999],[1055995200,2692.9396999999999],[1056081600,2692.9396999999999],[1056168000,2692.9396999999999],[1056254400,2692.9396999999999],[1056340800,2692.9396999999999],[1056427200,2692.9396999999999],[1056513600,2692.9396999999999],[1056600000,2692.9396999999999],[1056686400,2692.9396999999999],[1056772800,2692.9396999999999],[1056859200,2692.9396999999999],[1056945600,2692.9396999999999],[1057032000,2692.9396999999999],[1057118400,2692.9396999999999],[1057204800,2692.9396999999999],[1057291200,2692.9396999999999],[1057377600,2692.9396999999999],[1057464000,2692.9396999999999],[1057550400,2692.9396999999999],[1057636800,2692.9396999999999],[1057723200,2692.9396999999999],[1057809600,2692.9396999999999],[1057896000,2692.9396999999999],[1057982400,2692.9396999999999],[1058068800,2692.9396999999999],[1058155200,2692.9396999999999],[1058241600,2692.9396999999999],[1058328000,2692.9396999999999],[1058414400,2692.9396999999999],[1058500800,2692.9396999999999],[1058587200,2692.9396999999999],[1058673600,2692.9396999999999],[1058760000,2692.9396999999999],[1058846400,2692.9396999999999],[1058932800,2692.9396999999999],[1059019200,2692.9396999999999],[1059105600,2692.9396999999999],[1059192000,2692.9396999999999],[1059278400,2692.9396999999999],[1059364800,2692.9396999999999],[1059451200,2692.9396999999999],[1059537600,2692.9396999999999],[1059624000,2692.9396999999999],[1059710400,2692.9396999999999],[1060056000,3482.8566000000001],[1060142400,3482.8566000000001],[1060228800,3482.8566000000001],[1060315200,3482.8566000000001],[1060401600,3482.8566000000001],[1060488000,3482.8566000000001],[1060574400,3482.8566000000001],[1060660800,3482.8566000000001],[1060747200,3482.8566000000001],[1060833600,3482.8566000000001],[1060920000,3482.8566000000001],[1061006400,3482.8566000000001],[1061092800,3482.8566000000001],[1061179200,3482.8566000000001],[1061265600,3482.8566000000001],[1061352000,3482.8566000000001],[1061438400,3482.8566000000001],[1061524800,3482.8566000000001],[1061611200,3482.8566000000001],[1061697600,3482.8566000000001],[1061784000,3482.8566000000001],[1061870400,3482.8566000000001],[1061956800,3482.8566000000001],[1062043200,3482.8566000000001],[1062129600,3482.8566000000001],[1062216000,3482.8566000000001],[1062302400,3482.8566000000001],[1062388800,3482.8566000000001],[1062475200,3482.8566000000001],[1062561600,3482.8566000000001],[1062648000,3482.8566000000001],[1062734400,3482.8566000000001],[1062820800,3482.8566000000001],[1062907200,3482.8566000000001],[1062993600,3482.8566000000001],[1063080000,3482.8566000000001],[1063166400,3482.8566000000001],[1063252800,3482.8566000000001],[1063339200,3482.8566000000001],[1063425600,3482.8566000000001],[1063512000,3482.8566000000001],[1063598400,3482.8566000000001],[1063684800,3482.8566000000001],[1063771200,3482.8566000000001],[1063857600,3482.8566000000001],[1063944000,3482.8566000000001],[1064030400,3482.8566000000001],[1064116800,3482.8566000000001],[1064203200,3482.8566000000001],[1064289600,3482.8566000000001],[1064376000,3482.8566000000001],[1064462400,3482.8566000000001],[1064548800,3482.8566000000001],[1064635200,3482.8566000000001],[1064721600,3482.8566000000001],[1064808000,3482.8566000000001],[1064894400,3482.8566000000001],[1064980800,3482.8566000000001],[1065067200,3482.8566000000001],[1065153600,3482.8566000000001],[1065240000,3482.8566000000001],[1065326400,3482.8566000000001],[1065412800,3482.8566000000001],[1065499200,3482.8566000000001],[1065585600,3482.8566000000001],[1065672000,3482.8566000000001],[1065758400,3482.8566000000001],[1065844800,3482.8566000000001],[1065931200,3482.8566000000001],[1066017600,3482.8566000000001],[1066104000,3482.8566000000001],[1066190400,3482.8566000000001],[1066276800,3482.8566000000001],[1066363200,3482.8566000000001],[1066449600,3482.8566000000001],[1066536000,3482.8566000000001],[1066622400,3482.8566000000001],[1066708800,3482.8566000000001],[1066795200,3482.8566000000001],[1066881600,3482.8566000000001],[1066968000,3482.8566000000001],[1067054400,3482.8566000000001],[1067140800,3482.8566000000001],[1067230800,3482.8566000000001],[1067317200,3482.8566000000001],[1067403600,3482.8566000000001],[1067490000,3482.8566000000001],[1067576400,3482.8566000000001],[1067662800,3482.8566000000001],[1067749200,3482.8566000000001],[1067835600,3482.8566000000001],[1067922000,3482.8566000000001],[1068008400,3482.8566000000001],[1068094800,3482.8566000000001],[1068181200,3482.8566000000001],[1068267600,3482.8566000000001],[1068354000,3482.8566000000001],[1068440400,3482.8566000000001],[1068526800,3482.8566000000001],[1068613200,3482.8566000000001],[1068699600,3482.8566000000001],[1068786000,3482.8566000000001],[1068872400,3482.8566000000001],[1068958800,3482.8566000000001],[1069045200,3482.8566000000001],[1069131600,3482.8566000000001],[1069218000,3482.8566000000001],[1069304400,3482.8566000000001],[1069390800,3482.8566000000001],[1069477200,3482.8566000000001],[1069563600,3482.8566000000001],[1069650000,3482.8566000000001],[1069736400,3482.8566000000001],[1069822800,3482.8566000000001],[1069909200,3482.8566000000001],[1069995600,3482.8566000000001],[1070082000,3482.8566000000001],[1070168400,3482.8566000000001],[1070254800,3482.8566000000001],[1070341200,3482.8566000000001],[1070427600,3482.8566000000001],[1070514000,3482.8566000000001],[1070600400,3482.8566000000001],[1070686800,3482.8566000000001],[1070773200,3482.8566000000001],[1070859600,3482.8566000000001],[1070946000,3482.8566000000001],[1071032400,3482.8566000000001],[1071118800,3482.8566000000001],[1071205200,3482.8566000000001],[1071291600,3482.8566000000001],[1071378000,3482.8566000000001],[1071464400,3482.8566000000001],[1071550800,3482.8566000000001],[1071637200,3482.8566000000001],[1071723600,3482.8566000000001],[1071810000,3482.8566000000001],[1071896400,3482.8566000000001],[1071982800,3482.8566000000001],[1072069200,3482.8566000000001],[1072155600,3482.8566000000001],[1072242000,3482.8566000000001],[1072328400,3482.8566000000001],[1072414800,3482.8566000000001],[1072501200,3482.8566000000001],[1072587600,3482.8566000000001],[1072674000,3482.8566000000001],[1072760400,3482.8566000000001],[1072846800,3482.8566000000001],[1072933200,3482.8566000000001],[1073019600,3482.8566000000001],[1073106000,3482.8566000000001],[1073192400,3482.8566000000001],[1073278800,3482.8566000000001],[1073365200,3482.8566000000001],[1073451600,3482.8566000000001],[1073538000,3482.8566000000001],[1073624400,3482.8566000000001],[1073710800,3482.8566000000001],[1073797200,3482.8566000000001],[1073883600,3482.8566000000001],[1073970000,3482.8566000000001],[1074056400,3482.8566000000001],[1074142800,3482.8566000000001],[1074229200,3482.8566000000001],[1074315600,3482.8566000000001],[1074402000,3482.8566000000001],[1074488400,3482.8566000000001],[1074574800,3482.8566000000001],[1074661200,3482.8566000000001],[1074747600,3482.8566000000001],[1074834000,3482.8566000000001],[1074920400,3482.8566000000001],[1075006800,3482.8566000000001],[1075093200,3482.8566000000001],[1075179600,3482.8566000000001],[1075266000,3482.8566000000001],[1075352400,3482.8566000000001],[1075438800,3482.8566000000001],[1075525200,3482.8566000000001],[1075611600,3482.8566000000001],[1075698000,3482.8566000000001],[1075784400,3482.8566000000001],[1075870800,3482.8566000000001],[1075957200,3482.8566000000001],[1076043600,3482.8566000000001],[1076130000,3482.8566000000001],[1076216400,3482.8566000000001],[1076302800,3482.8566000000001],[1076389200,3482.8566000000001],[1076475600,3482.8566000000001],[1076562000,3482.8566000000001],[1076648400,3482.8566000000001],[1076734800,3482.8566000000001],[1076821200,3482.8566000000001],[1076907600,3482.8566000000001],[1076994000,3482.8566000000001],[1077080400,3482.8566000000001],[1077166800,3482.8566000000001],[1077253200,3482.8566000000001],[1077339600,3482.8566000000001],[1077426000,3482.8566000000001],[1077512400,3482.8566000000001],[1077598800,3482.8566000000001],[1077685200,3482.8566000000001],[1077771600,3482.8566000000001],[1077858000,3482.8566000000001],[1077944400,3482.8566000000001],[1078030800,3482.8566000000001],[1078117200,3482.8566000000001],[1078203600,3482.8566000000001],[1078290000,3482.8566000000001],[1078376400,3482.8566000000001],[1078462800,3482.8566000000001],[1078549200,3482.8566000000001],[1078635600,3482.8566000000001],[1078722000,3482.8566000000001],[1078808400,3482.8566000000001],[1078894800,3482.8566000000001],[1078981200,3482.8566000000001],[1079067600,3482.8566000000001],[1079154000,3482.8566000000001],[1079240400,3482.8566000000001],[1079326800,3482.8566000000001],[1079413200,3482.8566000000001],[1079499600,3482.8566000000001],[1079586000,3482.8566000000001],[1079672400,3482.8566000000001],[1079758800,3482.8566000000001],[1079845200,3482.8566000000001],[1079931600,3482.8566000000001],[1080018000,3482.8566000000001],[1080104400,3482.8566000000001],[1080190800,3482.8566000000001],[1080277200,3482.8566000000001],[1080363600,3482.8566000000001],[1080450000,3482.8566000000001],[1080536400,3482.8566000000001],[1080622800,3482.8566000000001],[1080709200,3482.8566000000001],[1080795600,3482.8566000000001],[1080882000,3482.8566000000001],[1080968400,3482.8566000000001],[1081054800,3482.8566000000001],[1081137600,3482.8566000000001],[1081224000,3482.8566000000001],[1081310400,3482.8566000000001],[1081396800,3482.8566000000001],[1081483200,3482.8566000000001],[1081569600,3482.8566000000001],[1081656000,3482.8566000000001],[1081742400,3482.8566000000001],[1081828800,3482.8566000000001],[1081915200,3482.8566000000001],[1082001600,3482.8566000000001],[1082088000,3482.8566000000001],[1082174400,3482.8566000000001],[1082260800,3482.8566000000001],[1082347200,3482.8566000000001],[1082433600,3482.8566000000001],[1082520000,3482.8566000000001],[1082606400,3482.8566000000001],[1082692800,3482.8566000000001],[1082779200,3482.8566000000001],[1082865600,3482.8566000000001],[1082952000,3482.8566000000001],[1083038400,3482.8566000000001],[1083124800,3482.8566000000001],[1083211200,3482.8566000000001],[1083297600,3482.8566000000001],[1083384000,3482.8566000000001],[1083470400,3482.8566000000001],[1083556800,3482.8566000000001],[1083643200,3482.8566000000001],[1083729600,3482.8566000000001],[1083816000,3482.8566000000001],[1083902400,3482.8566000000001],[1083988800,3482.8566000000001],[1084075200,3482.8566000000001],[1084161600,3482.8566000000001],[1084248000,3482.8566000000001],[1084334400,3482.8566000000001],[1084420800,3482.8566000000001],[1084507200,3482.8566000000001],[1084593600,3482.8566000000001],[1084680000,3482.8566000000001],[1084766400,3482.8566000000001],[1084852800,3482.8566000000001],[1084939200,3482.8566000000001],[1085025600,3482.8566000000001],[1085112000,3482.8566000000001],[1085198400,3482.8566000000001],[1085284800,3482.8566000000001],[1085371200,3482.8566000000001],[1085457600,3482.8566000000001],[1085544000,3482.8566000000001],[1085630400,3482.8566000000001],[1085716800,3482.8566000000001],[1085803200,3482.8566000000001],[1085889600,3482.8566000000001],[1085976000,3482.8566000000001],[1086062400,3482.8566000000001],[1086148800,3482.8566000000001],[1086235200,3482.8566000000001],[1086321600,3482.8566000000001],[1086408000,3482.8566000000001],[1086494400,3482.8566000000001],[1086580800,3482.8566000000001],[1086667200,3482.8566000000001],[1086753600,3482.8566000000001],[1086840000,3482.8566000000001],[1086926400,3482.8566000000001],[1087012800,3482.8566000000001],[1087099200,3482.8566000000001],[1087185600,3482.8566000000001],[1087272000,3482.8566000000001],[1087358400,3482.8566000000001],[1087444800,3482.8566000000001],[1087531200,3482.8566000000001],[1087617600,3482.8566000000001],[1087704000,3482.8566000000001],[1087790400,3482.8566000000001],[1087876800,3482.8566000000001],[1087963200,3482.8566000000001],[1088049600,3482.8566000000001],[1088136000,3482.8566000000001],[1088222400,3482.8566000000001],[1088308800,3482.8566000000001],[1088395200,3482.8566000000001],[1088481600,3482.8566000000001],[1088568000,3482.8566000000001],[1088654400,3482.8566000000001],[1088740800,3482.8566000000001],[1088827200,3482.8566000000001],[1088913600,3482.8566000000001],[1089000000,3482.8566000000001],[1089086400,3482.8566000000001],[1089172800,3482.8566000000001],[1089259200,3482.8566000000001],[1089345600,3482.8566000000001],[1089432000,3482.8566000000001],[1089518400,3482.8566000000001],[1089604800,3482.8566000000001],[1089691200,3482.8566000000001],[1089777600,3482.8566000000001],[1089864000,3482.8566000000001],[1089950400,3482.8566000000001],[1090036800,3482.8566000000001],[1090123200,3482.8566000000001],[1090209600,3482.8566000000001],[1090296000,3482.8566000000001],[1090382400,3482.8566000000001],[1090468800,3482.8566000000001],[1090555200,3482.8566000000001],[1090641600,3482.8566000000001],[1090728000,3482.8566000000001],[1090814400,3482.8566000000001],[1090900800,3482.8566000000001],[1090987200,3482.8566000000001],[1091073600,3482.8566000000001],[1091160000,3482.8566000000001],[1091246400,3482.8566000000001],[1091332800,3482.8566000000001],[1091419200,3482.8566000000001],[1091505600,4670.4813000000004],[1091592000,4670.4813000000004],[1091678400,4670.4813000000004],[1091764800,4670.4813000000004],[1091851200,4670.4813000000004],[1091937600,4670.4813000000004],[1092024000,4670.4813000000004],[1092110400,4670.4813000000004],[1092196800,4670.4813000000004],[1092283200,4670.4813000000004],[1092369600,4670.4813000000004],[1092456000,4670.4813000000004],[1092542400,4670.4813000000004],[1092628800,4670.4813000000004],[1092715200,4670.4813000000004],[1092801600,4670.4813000000004],[1092888000,4670.4813000000004],[1092974400,4670.4813000000004],[1093060800,4670.4813000000004],[1093147200,4670.4813000000004],[1093233600,4670.4813000000004],[1093320000,4670.4813000000004],[1093406400,4670.4813000000004],[1093492800,4670.4813000000004],[1093579200,4670.4813000000004],[1093665600,4670.4813000000004],[1093752000,4670.4813000000004],[1093838400,4670.4813000000004],[1093924800,4670.4813000000004],[1094011200,4670.4813000000004],[1094097600,4670.4813000000004],[1094184000,4670.4813000000004],[1094270400,4670.4813000000004],[1094356800,4670.4813000000004],[1094443200,4670.4813000000004],[1094529600,4670.4813000000004],[1094616000,4670.4813000000004],[1094702400,4670.4813000000004],[1094788800,4670.4813000000004],[1094875200,4670.4813000000004],[1094961600,4670.4813000000004],[1095048000,4670.4813000000004],[1095134400,4670.4813000000004],[1095220800,4670.4813000000004],[1095307200,4670.4813000000004],[1095393600,4670.4813000000004],[1095480000,4670.4813000000004],[1095566400,4670.4813000000004],[1095652800,4670.4813000000004],[1095739200,4670.4813000000004],[1095825600,4670.4813000000004],[1095912000,4670.4813000000004],[1095998400,4670.4813000000004],[1096084800,4670.4813000000004],[1096171200,4670.4813000000004],[1096257600,4670.4813000000004],[1096344000,4670.4813000000004],[1096430400,4670.4813000000004],[1096516800,4670.4813000000004],[1096603200,4670.4813000000004],[1096689600,4670.4813000000004],[1096776000,4670.4813000000004],[1096862400,4670.4813000000004],[1096948800,4670.4813000000004],[1097035200,4670.4813000000004],[1097121600,4670.4813000000004],[1097208000,4670.4813000000004],[1097294400,4670.4813000000004],[1097380800,4670.4813000000004],[1097467200,4670.4813000000004],[1097553600,4670.4813000000004],[1097640000,4670.4813000000004],[1097726400,4670.4813000000004],[1097812800,4670.4813000000004],[1097899200,4670.4813000000004],[1097985600,4670.4813000000004],[1098072000,4670.4813000000004],[1098158400,4670.4813000000004],[1098244800,4670.4813000000004],[1098331200,4670.4813000000004],[1098417600,4670.4813000000004],[1098504000,4670.4813000000004],[1098590400,4670.4813000000004],[1098676800,4670.4813000000004],[1098763200,4670.4813000000004],[1098849600,4670.4813000000004],[1098936000,4670.4813000000004],[1099022400,4670.4813000000004],[1099108800,4670.4813000000004],[1099195200,4670.4813000000004],[1099285200,4670.4813000000004],[1099371600,4670.4813000000004],[1099458000,4670.4813000000004],[1099544400,4670.4813000000004],[1099630800,4670.4813000000004],[1099717200,4670.4813000000004],[1099803600,4670.4813000000004],[1099890000,4670.4813000000004],[1099976400,4670.4813000000004],[1100062800,4670.4813000000004],[1100149200,4670.4813000000004],[1100235600,4670.4813000000004],[1100322000,4670.4813000000004],[1100408400,4670.4813000000004],[1100494800,4670.4813000000004],[1100581200,4670.4813000000004],[1100667600,4670.4813000000004],[1100754000,4670.4813000000004],[1100840400,4670.4813000000004],[1100926800,4670.4813000000004],[1101013200,4670.4813000000004],[1101099600,4670.4813000000004],[1101186000,4670.4813000000004],[1101272400,4670.4813000000004],[1101358800,4670.4813000000004],[1101445200,4670.4813000000004],[1101531600,4670.4813000000004],[1101618000,4670.4813000000004],[1101704400,4670.4813000000004],[1101790800,4670.4813000000004],[1101877200,4670.4813000000004],[1101963600,4670.4813000000004],[1102050000,4670.4813000000004],[1102136400,4670.4813000000004],[1102222800,4670.4813000000004],[1102309200,4670.4813000000004],[1102395600,4670.4813000000004],[1102482000,4670.4813000000004],[1102568400,4670.4813000000004],[1102654800,4670.4813000000004],[1102741200,4670.4813000000004],[1102827600,4670.4813000000004],[1102914000,4670.4813000000004],[1103000400,4670.4813000000004],[1103086800,4670.4813000000004],[1103173200,4670.4813000000004],[1103259600,4670.4813000000004],[1103346000,4670.4813000000004],[1103432400,4670.4813000000004],[1103518800,4670.4813000000004],[1103605200,4670.4813000000004],[1103691600,4670.4813000000004],[1103778000,4670.4813000000004],[1103864400,4670.4813000000004],[1103950800,4670.4813000000004],[1104037200,4670.4813000000004],[1104123600,4670.4813000000004],[1104210000,4670.4813000000004],[1104296400,4670.4813000000004],[1104382800,4670.4813000000004],[1104469200,4670.4813000000004],[1104555600,4670.4813000000004],[1104642000,4670.4813000000004],[1104728400,4670.4813000000004],[1104814800,4670.4813000000004],[1104901200,4670.4813000000004],[1104987600,4670.4813000000004],[1105074000,4670.4813000000004],[1105160400,4670.4813000000004],[1105246800,4670.4813000000004],[1105333200,4670.4813000000004],[1105419600,4670.4813000000004],[1105506000,4670.4813000000004],[1105592400,4670.4813000000004],[1105678800,4670.4813000000004],[1105765200,4670.4813000000004],[1105851600,4670.4813000000004],[1105938000,4670.4813000000004],[1106024400,4670.4813000000004],[1106110800,4670.4813000000004],[1106197200,4670.4813000000004],[1106283600,4670.4813000000004],[1106370000,4670.4813000000004],[1106456400,4670.4813000000004],[1106542800,4670.4813000000004],[1106629200,4670.4813000000004],[1106715600,4670.4813000000004],[1106802000,4670.4813000000004],[1106888400,4670.4813000000004],[1106974800,4670.4813000000004],[1107061200,4670.4813000000004],[1107147600,4670.4813000000004],[1107234000,4670.4813000000004],[1107320400,4670.4813000000004],[1107406800,4670.4813000000004],[1107493200,4670.4813000000004],[1107579600,4670.4813000000004],[1107666000,4670.4813000000004],[1107752400,4670.4813000000004],[1107838800,4670.4813000000004],[1107925200,4670.4813000000004],[1108011600,4670.4813000000004],[1108098000,4670.4813000000004],[1108184400,4670.4813000000004],[1108270800,4670.4813000000004],[1108357200,4670.4813000000004],[1108443600,4670.4813000000004],[1108530000,4670.4813000000004],[1108616400,4670.4813000000004],[1108702800,4670.4813000000004],[1108789200,4670.4813000000004],[1108875600,4670.4813000000004],[1108962000,4670.4813000000004],[1109048400,4670.4813000000004],[1109134800,4670.4813000000004],[1109221200,4670.4813000000004],[1109307600,4670.4813000000004],[1109394000,4670.4813000000004],[1109480400,4670.4813000000004],[1109566800,4670.4813000000004],[1109653200,4670.4813000000004],[1109739600,4670.4813000000004],[1109826000,4670.4813000000004],[1109912400,4670.4813000000004],[1109998800,4670.4813000000004],[1110085200,4670.4813000000004],[1110171600,4670.4813000000004],[1110258000,4670.4813000000004],[1110344400,4670.4813000000004],[1110430800,4670.4813000000004],[1110517200,4670.4813000000004],[1110603600,4670.4813000000004],[1110690000,4670.4813000000004],[1110776400,4670.4813000000004],[1110862800,4670.4813000000004],[1110949200,4670.4813000000004],[1111035600,4670.4813000000004],[1111122000,4670.4813000000004],[1111208400,4670.4813000000004],[1111294800,4670.4813000000004],[1111381200,4670.4813000000004],[1111467600,4670.4813000000004],[1111554000,4670.4813000000004],[1111640400,4670.4813000000004],[1111726800,4670.4813000000004],[1111813200,4670.4813000000004],[1111899600,4670.4813000000004],[1111986000,4670.4813000000004],[1112072400,4670.4813000000004],[1112158800,4670.4813000000004],[1112245200,4670.4813000000004],[1112331600,4670.4813000000004],[1112418000,4670.4813000000004],[1112504400,4670.4813000000004],[1112587200,4670.4813000000004],[1112673600,4670.4813000000004],[1112760000,4670.4813000000004],[1112846400,4670.4813000000004],[1112932800,4670.4813000000004],[1113019200,4670.4813000000004],[1113105600,4670.4813000000004],[1113192000,4670.4813000000004],[1113278400,4670.4813000000004],[1113364800,4670.4813000000004],[1113451200,4670.4813000000004],[1113537600,4670.4813000000004],[1113624000,4670.4813000000004],[1113710400,4670.4813000000004],[1113796800,4670.4813000000004],[1113883200,4670.4813000000004],[1113969600,4670.4813000000004],[1114056000,4670.4813000000004],[1114142400,4670.4813000000004],[1114228800,4670.4813000000004],[1114315200,4670.4813000000004],[1114401600,4670.4813000000004],[1114488000,4670.4813000000004],[1114574400,4670.4813000000004],[1114660800,4670.4813000000004],[1114747200,4670.4813000000004],[1114833600,4670.4813000000004],[1114920000,4670.4813000000004],[1115006400,4670.4813000000004],[1115092800,4670.4813000000004],[1115179200,4670.4813000000004],[1115265600,4670.4813000000004],[1115352000,4670.4813000000004],[1115438400,4670.4813000000004],[1115524800,4670.4813000000004],[1115611200,4670.4813000000004],[1115697600,4670.4813000000004],[1115784000,4670.4813000000004],[1115870400,4670.4813000000004],[1115956800,4670.4813000000004],[1116043200,4670.4813000000004],[1116129600,4670.4813000000004],[1116216000,4670.4813000000004],[1116302400,4670.4813000000004],[1116388800,4670.4813000000004],[1116475200,4670.4813000000004],[1116561600,4670.4813000000004],[1116648000,4670.4813000000004],[1116734400,4670.4813000000004],[1116820800,4670.4813000000004],[1116907200,4670.4813000000004],[1116993600,4670.4813000000004],[1117080000,4670.4813000000004],[1117166400,4670.4813000000004],[1117252800,4670.4813000000004],[1117339200,4670.4813000000004],[1117425600,4670.4813000000004],[1117512000,4670.4813000000004],[1117598400,4670.4813000000004],[1117684800,4670.4813000000004],[1117771200,4670.4813000000004],[1117857600,4670.4813000000004],[1117944000,4670.4813000000004],[1118030400,4670.4813000000004],[1118116800,4670.4813000000004],[1118203200,4670.4813000000004],[1118289600,4670.4813000000004],[1118376000,4670.4813000000004],[1118462400,4670.4813000000004],[1118548800,4670.4813000000004],[1118635200,4670.4813000000004],[1118721600,4670.4813000000004],[1118808000,4670.4813000000004],[1118894400,4670.4813000000004],[1118980800,4670.4813000000004],[1119067200,4670.4813000000004],[1119153600,4670.4813000000004],[1119240000,4670.4813000000004],[1119326400,4670.4813000000004],[1119412800,4670.4813000000004],[1119499200,4670.4813000000004],[1119585600,4670.4813000000004],[1119672000,4670.4813000000004],[1119758400,4670.4813000000004],[1119844800,4670.4813000000004],[1119931200,4670.4813000000004],[1120017600,4670.4813000000004],[1120104000,4670.4813000000004],[1120190400,4670.4813000000004],[1120276800,4670.4813000000004],[1120363200,4670.4813000000004],[1120449600,4670.4813000000004],[1120536000,4670.4813000000004],[1120622400,4670.4813000000004],[1120708800,4670.4813000000004],[1120795200,4670.4813000000004],[1120881600,4670.4813000000004],[1120968000,4670.4813000000004],[1121054400,4670.4813000000004],[1121140800,4670.4813000000004],[1121227200,4670.4813000000004],[1121313600,4670.4813000000004],[1121400000,4670.4813000000004],[1121486400,4670.4813000000004],[1121572800,4670.4813000000004],[1121659200,4670.4813000000004],[1121745600,4670.4813000000004],[1121832000,4670.4813000000004],[1121918400,4670.4813000000004],[1122004800,4670.4813000000004],[1122091200,4670.4813000000004],[1122177600,4670.4813000000004],[1122264000,4670.4813000000004],[1122350400,4670.4813000000004],[1122436800,4670.4813000000004],[1122523200,4670.4813000000004],[1122609600,4670.4813000000004],[1122696000,4670.4813000000004],[1122782400,4670.4813000000004],[1122868800,4670.4813000000004],[1122955200,5490.3424000000005],[1123041600,5490.3424000000005],[1123128000,5490.3424000000005],[1123214400,5490.3424000000005],[1123300800,5490.3424000000005],[1123387200,5490.3424000000005],[1123473600,5490.3424000000005],[1123560000,5490.3424000000005],[1123646400,5490.3424000000005],[1123732800,5490.3424000000005],[1123819200,5490.3424000000005],[1123905600,5490.3424000000005],[1123992000,5490.3424000000005],[1124078400,5490.3424000000005],[1124164800,5490.3424000000005],[1124251200,5490.3424000000005],[1124337600,5490.3424000000005],[1124424000,5490.3424000000005],[1124510400,5490.3424000000005],[1124596800,5490.3424000000005],[1124683200,5490.3424000000005],[1124769600,5490.3424000000005],[1124856000,5490.3424000000005],[1124942400,5490.3424000000005],[1125028800,5490.3424000000005],[1125115200,5490.3424000000005],[1125201600,5490.3424000000005],[1125288000,5490.3424000000005],[1125374400,5490.3424000000005],[1125460800,5490.3424000000005],[1125547200,5490.3424000000005],[1125633600,5490.3424000000005],[1125720000,5490.3424000000005],[1125806400,5490.3424000000005],[1125892800,5490.3424000000005],[1125979200,5490.3424000000005],[1126065600,5490.3424000000005],[1126152000,5490.3424000000005],[1126238400,5490.3424000000005],[1126324800,5490.3424000000005],[1126411200,5490.3424000000005],[1126497600,5490.3424000000005],[1126584000,5490.3424000000005],[1126670400,5490.3424000000005],[1126756800,5490.3424000000005],[1126843200,5490.3424000000005],[1126929600,5490.3424000000005],[1127016000,5490.3424000000005],[1127102400,5490.3424000000005],[1127188800,5490.3424000000005],[1127275200,5490.3424000000005],[1127361600,5490.3424000000005],[1127448000,5490.3424000000005],[1127534400,5490.3424000000005],[1127620800,5490.3424000000005],[1127707200,5490.3424000000005],[1127793600,5490.3424000000005],[1127880000,5490.3424000000005],[1127966400,5490.3424000000005],[1128052800,5490.3424000000005],[1128139200,5490.3424000000005],[1128225600,5490.3424000000005],[1128312000,5490.3424000000005],[1128398400,5490.3424000000005],[1128484800,5490.3424000000005],[1128571200,5490.3424000000005],[1128657600,5490.3424000000005],[1128744000,5490.3424000000005],[1128830400,5490.3424000000005],[1128916800,5490.3424000000005],[1129003200,5490.3424000000005],[1129089600,5490.3424000000005],[1129176000,5490.3424000000005],[1129262400,5490.3424000000005],[1129348800,5490.3424000000005],[1129435200,5490.3424000000005],[1129521600,5490.3424000000005],[1129608000,5490.3424000000005],[1129694400,5490.3424000000005],[1129780800,5490.3424000000005],[1129867200,5490.3424000000005],[1129953600,5490.3424000000005],[1130040000,5490.3424000000005],[1130126400,5490.3424000000005],[1130212800,5490.3424000000005],[1130299200,5490.3424000000005],[1130385600,5490.3424000000005],[1130472000,5490.3424000000005],[1130558400,5490.3424000000005],[1130644800,5490.3424000000005],[1130734800,5490.3424000000005],[1130821200,5490.3424000000005],[1130907600,5490.3424000000005],[1130994000,5490.3424000000005],[1131080400,5490.3424000000005],[1131166800,5490.3424000000005],[1131253200,5490.3424000000005],[1131339600,5490.3424000000005],[1131426000,5490.3424000000005],[1131512400,5490.3424000000005],[1131598800,5490.3424000000005],[1131685200,5490.3424000000005],[1131771600,5490.3424000000005],[1131858000,5490.3424000000005],[1131944400,5490.3424000000005],[1132030800,5490.3424000000005],[1132117200,5490.3424000000005],[1132203600,5490.3424000000005],[1132290000,5490.3424000000005],[1132376400,5490.3424000000005],[1132462800,5490.3424000000005],[1132549200,5490.3424000000005],[1132635600,5490.3424000000005],[1132722000,5490.3424000000005],[1132808400,5490.3424000000005],[1132894800,5490.3424000000005],[1132981200,5490.3424000000005],[1133067600,5490.3424000000005],[1133154000,5490.3424000000005],[1133240400,5490.3424000000005],[1133326800,5490.3424000000005],[1133413200,5490.3424000000005],[1133499600,5490.3424000000005],[1133586000,5490.3424000000005],[1133672400,5490.3424000000005],[1133758800,5490.3424000000005],[1133845200,5490.3424000000005],[1133931600,5490.3424000000005],[1134018000,5490.3424000000005],[1134104400,5490.3424000000005],[1134190800,5490.3424000000005],[1134277200,5490.3424000000005],[1134363600,5490.3424000000005],[1134450000,5490.3424000000005],[1134536400,5490.3424000000005],[1134622800,5490.3424000000005],[1134709200,5490.3424000000005],[1134795600,5490.3424000000005],[1134882000,5490.3424000000005],[1134968400,5490.3424000000005],[1135054800,5490.3424000000005],[1135141200,5490.3424000000005],[1135227600,5490.3424000000005],[1135314000,5490.3424000000005],[1135400400,5490.3424000000005],[1135486800,5490.3424000000005],[1135573200,5490.3424000000005],[1135659600,5490.3424000000005],[1135746000,5490.3424000000005],[1135832400,5490.3424000000005],[1135918800,5490.3424000000005],[1136005200,5490.3424000000005],[1136091600,5490.3424000000005],[1136178000,5490.3424000000005],[1136264400,5490.3424000000005],[1136350800,5490.3424000000005],[1136437200,5490.3424000000005],[1136523600,5490.3424000000005],[1136610000,5490.3424000000005],[1136696400,5490.3424000000005],[1136782800,5490.3424000000005],[1136869200,5490.3424000000005],[1136955600,5490.3424000000005],[1137042000,5490.3424000000005],[1137128400,5490.3424000000005],[1137214800,5490.3424000000005],[1137301200,5490.3424000000005],[1137387600,5490.3424000000005],[1137474000,5490.3424000000005],[1137560400,5490.3424000000005],[1137646800,5490.3424000000005],[1137733200,5490.3424000000005],[1137819600,5490.3424000000005],[1137906000,5490.3424000000005],[1137992400,5490.3424000000005],[1138078800,5490.3424000000005],[1138165200,5490.3424000000005],[1138251600,5490.3424000000005],[1138338000,5490.3424000000005],[1138424400,5490.3424000000005],[1138510800,5490.3424000000005],[1138597200,5490.3424000000005],[1138683600,5490.3424000000005],[1138770000,5490.3424000000005],[1138856400,5490.3424000000005],[1138942800,5490.3424000000005],[1139029200,5490.3424000000005],[1139115600,5490.3424000000005],[1139202000,5490.3424000000005],[1139288400,5490.3424000000005],[1139374800,5490.3424000000005],[1139461200,5490.3424000000005],[1139547600,5490.3424000000005],[1139634000,5490.3424000000005],[1139720400,5490.3424000000005],[1139806800,5490.3424000000005],[1139893200,5490.3424000000005],[1139979600,5490.3424000000005],[1140066000,5490.3424000000005],[1140152400,5490.3424000000005],[1140238800,5490.3424000000005],[1140325200,5490.3424000000005],[1140411600,5490.3424000000005],[1140498000,5490.3424000000005],[1140584400,5490.3424000000005],[1140670800,5490.3424000000005],[1140757200,5490.3424000000005],[1140843600,5490.3424000000005],[1140930000,5490.3424000000005],[1141016400,5490.3424000000005],[1141102800,5490.3424000000005],[1141189200,5490.3424000000005],[1141275600,5490.3424000000005],[1141362000,5490.3424000000005],[1141448400,5490.3424000000005],[1141534800,5490.3424000000005],[1141621200,5490.3424000000005],[1141707600,5490.3424000000005],[1141794000,5490.3424000000005],[1141880400,5490.3424000000005],[1141966800,5490.3424000000005],[1142053200,5490.3424000000005],[1142139600,5490.3424000000005],[1142226000,5490.3424000000005],[1142312400,5490.3424000000005],[1142398800,5490.3424000000005],[1142485200,5490.3424000000005],[1142571600,5490.3424000000005],[1142658000,5490.3424000000005],[1142744400,5490.3424000000005],[1142830800,5490.3424000000005],[1142917200,5490.3424000000005],[1143003600,5490.3424000000005],[1143090000,5490.3424000000005],[1143176400,5490.3424000000005],[1143262800,5490.3424000000005],[1143349200,5490.3424000000005],[1143435600,5490.3424000000005],[1143522000,5490.3424000000005],[1143608400,5490.3424000000005],[1143694800,5490.3424000000005],[1143781200,5490.3424000000005],[1143867600,5490.3424000000005],[1143954000,5490.3424000000005],[1144036800,5490.3424000000005],[1144123200,5490.3424000000005],[1144209600,5490.3424000000005],[1144296000,5490.3424000000005],[1144382400,5490.3424000000005],[1144468800,5490.3424000000005],[1144555200,5490.3424000000005],[1144641600,5490.3424000000005],[1144728000,5490.3424000000005],[1144814400,5490.3424000000005],[1144900800,5490.3424000000005],[1144987200,5490.3424000000005],[1145073600,5490.3424000000005],[1145160000,5490.3424000000005],[1145246400,5490.3424000000005],[1145332800,5490.3424000000005],[1145419200,5490.3424000000005],[1145505600,5490.3424000000005],[1145592000,5490.3424000000005],[1145678400,5490.3424000000005],[1145764800,5490.3424000000005],[1145851200,5490.3424000000005],[1145937600,5490.3424000000005],[1146024000,5490.3424000000005],[1146110400,5490.3424000000005],[1146196800,5490.3424000000005],[1146283200,5490.3424000000005],[1146369600,5490.3424000000005],[1146456000,5490.3424000000005],[1146542400,5490.3424000000005],[1146628800,5490.3424000000005],[1146715200,5490.3424000000005],[1146801600,5490.3424000000005],[1146888000,5490.3424000000005],[1146974400,5490.3424000000005],[1147060800,5490.3424000000005],[1147147200,5490.3424000000005],[1147233600,5490.3424000000005],[1147320000,5490.3424000000005],[1147406400,5490.3424000000005],[1147492800,5490.3424000000005],[1147579200,5490.3424000000005],[1147665600,5490.3424000000005],[1147752000,5490.3424000000005],[1147838400,5490.3424000000005],[1147924800,5490.3424000000005],[1148011200,5490.3424000000005],[1148097600,5490.3424000000005],[1148184000,5490.3424000000005],[1148270400,5490.3424000000005],[1148356800,5490.3424000000005],[1148443200,5490.3424000000005],[1148529600,5490.3424000000005],[1148616000,5490.3424000000005],[1148702400,5490.3424000000005],[1148788800,5490.3424000000005],[1148875200,5490.3424000000005],[1148961600,5490.3424000000005],[1149048000,5490.3424000000005],[1149134400,5490.3424000000005],[1149220800,5490.3424000000005],[1149307200,5490.3424000000005],[1149393600,5490.3424000000005],[1149480000,5490.3424000000005],[1149566400,5490.3424000000005],[1149652800,5490.3424000000005],[1149739200,5490.3424000000005],[1149825600,5490.3424000000005],[1149912000,5490.3424000000005],[1149998400,5490.3424000000005],[1150084800,5490.3424000000005],[1150171200,5490.3424000000005],[1150257600,5490.3424000000005],[1150344000,5490.3424000000005],[1150430400,5490.3424000000005],[1150516800,5490.3424000000005],[1150603200,5490.3424000000005],[1150689600,5490.3424000000005],[1150776000,5490.3424000000005],[1150862400,5490.3424000000005],[1150948800,5490.3424000000005],[1151035200,5490.3424000000005],[1151121600,5490.3424000000005],[1151208000,5490.3424000000005],[1151294400,5490.3424000000005],[1151380800,5490.3424000000005],[1151467200,5490.3424000000005],[1151553600,5490.3424000000005],[1151640000,5490.3424000000005],[1151726400,5490.3424000000005],[1151812800,5490.3424000000005],[1151899200,5490.3424000000005],[1151985600,5490.3424000000005],[1152072000,5490.3424000000005],[1152158400,5490.3424000000005],[1152244800,5490.3424000000005],[1152331200,5490.3424000000005],[1152417600,5490.3424000000005],[1152504000,5490.3424000000005],[1152590400,5490.3424000000005],[1152676800,5490.3424000000005],[1152763200,5490.3424000000005],[1152849600,5490.3424000000005],[1152936000,5490.3424000000005],[1153022400,5490.3424000000005],[1153108800,5490.3424000000005],[1153195200,5490.3424000000005],[1153281600,5490.3424000000005],[1153368000,5490.3424000000005],[1153454400,5490.3424000000005],[1153540800,5490.3424000000005],[1153627200,5490.3424000000005],[1153713600,5490.3424000000005],[1153800000,5490.3424000000005],[1153886400,5490.3424000000005],[1153972800,5490.3424000000005],[1154059200,5490.3424000000005],[1154145600,5490.3424000000005],[1154232000,5490.3424000000005],[1154318400,5490.3424000000005],[1154404800,5490.3424000000005],[1154491200,6382.7231000000002],[1154577600,6382.7231000000002],[1154664000,6382.7231000000002],[1154750400,6382.7231000000002],[1154836800,6382.7231000000002],[1154923200,6382.7231000000002],[1155009600,6382.7231000000002],[1155096000,6382.7231000000002],[1155182400,6382.7231000000002],[1155268800,6382.7231000000002],[1155355200,6382.7231000000002],[1155441600,6382.7231000000002],[1155528000,6382.7231000000002],[1155614400,6382.7231000000002],[1155700800,6382.7231000000002],[1155787200,6382.7231000000002],[1155873600,6382.7231000000002],[1155960000,6382.7231000000002],[1156046400,6382.7231000000002],[1156132800,6382.7231000000002],[1156219200,6382.7231000000002],[1156305600,6382.7231000000002],[1156392000,6382.7231000000002],[1156478400,6382.7231000000002],[1156564800,6382.7231000000002],[1156651200,6382.7231000000002],[1156737600,6382.7231000000002],[1156824000,6382.7231000000002],[1156910400,6382.7231000000002],[1156996800,6382.7231000000002],[1157083200,6382.7231000000002],[1157169600,6382.7231000000002],[1157256000,6382.7231000000002],[1157342400,6382.7231000000002],[1157428800,6382.7231000000002],[1157515200,6382.7231000000002],[1157601600,6382.7231000000002],[1157688000,6382.7231000000002],[1157774400,6382.7231000000002],[1157860800,6382.7231000000002],[1157947200,6382.7231000000002],[1158033600,6382.7231000000002],[1158120000,6382.7231000000002],[1158206400,6382.7231000000002],[1158292800,6382.7231000000002],[1158379200,6382.7231000000002],[1158465600,6382.7231000000002],[1158552000,6382.7231000000002],[1158638400,6382.7231000000002],[1158724800,6382.7231000000002],[1158811200,6382.7231000000002],[1158897600,6382.7231000000002],[1158984000,6382.7231000000002],[1159070400,6382.7231000000002],[1159156800,6382.7231000000002],[1159243200,6382.7231000000002],[1159329600,6382.7231000000002],[1159416000,6382.7231000000002],[1159502400,6382.7231000000002],[1159588800,6382.7231000000002],[1159675200,6382.7231000000002],[1159761600,6382.7231000000002],[1159848000,6382.7231000000002],[1159934400,6382.7231000000002],[1160020800,6382.7231000000002],[1160107200,6382.7231000000002],[1160193600,6382.7231000000002],[1160280000,6382.7231000000002],[1160366400,6382.7231000000002],[1160452800,6382.7231000000002],[1160539200,6382.7231000000002],[1160625600,6382.7231000000002],[1160712000,6382.7231000000002],[1160798400,6382.7231000000002],[1160884800,6382.7231000000002],[1160971200,6382.7231000000002],[1161057600,6382.7231000000002],[1161144000,6382.7231000000002],[1161230400,6382.7231000000002],[1161316800,6382.7231000000002],[1161403200,6382.7231000000002],[1161489600,6382.7231000000002],[1161576000,6382.7231000000002],[1161662400,6382.7231000000002],[1161748800,6382.7231000000002],[1161835200,6382.7231000000002],[1161921600,6382.7231000000002],[1162008000,6382.7231000000002],[1162094400,6382.7231000000002],[1162184400,6382.7231000000002],[1162270800,6382.7231000000002],[1162357200,6382.7231000000002],[1162443600,6382.7231000000002],[1162530000,6382.7231000000002],[1162616400,6382.7231000000002],[1162702800,6382.7231000000002],[1162789200,6382.7231000000002],[1162875600,6382.7231000000002],[1162962000,6382.7231000000002],[1163048400,6382.7231000000002],[1163134800,6382.7231000000002],[1163221200,6382.7231000000002],[1163307600,6382.7231000000002],[1163394000,6382.7231000000002],[1163480400,6382.7231000000002],[1163566800,6382.7231000000002],[1163653200,6382.7231000000002],[1163739600,6382.7231000000002],[1163826000,6382.7231000000002],[1163912400,6382.7231000000002],[1163998800,6382.7231000000002],[1164085200,6382.7231000000002],[1164171600,6382.7231000000002],[1164258000,6382.7231000000002],[1164344400,6382.7231000000002],[1164430800,6382.7231000000002],[1164517200,6382.7231000000002],[1164603600,6382.7231000000002],[1164690000,6382.7231000000002],[1164776400,6382.7231000000002],[1164862800,6382.7231000000002],[1164949200,6382.7231000000002],[1165035600,6382.7231000000002],[1165122000,6382.7231000000002],[1165208400,6382.7231000000002],[1165294800,6382.7231000000002],[1165381200,6382.7231000000002],[1165467600,6382.7231000000002],[1165554000,6382.7231000000002],[1165640400,6382.7231000000002],[1165726800,6382.7231000000002],[1165813200,6382.7231000000002],[1165899600,6382.7231000000002],[1165986000,6382.7231000000002],[1166072400,6382.7231000000002],[1166158800,6382.7231000000002],[1166245200,6382.7231000000002],[1166331600,6382.7231000000002],[1166418000,6382.7231000000002],[1166504400,6382.7231000000002],[1166590800,6382.7231000000002],[1166677200,6382.7231000000002],[1166763600,6382.7231000000002],[1166850000,6382.7231000000002],[1166936400,6382.7231000000002],[1167022800,6382.7231000000002],[1167109200,6382.7231000000002],[1167195600,6382.7231000000002],[1167282000,6382.7231000000002],[1167368400,6382.7231000000002],[1167454800,6382.7231000000002],[1167541200,6382.7231000000002],[1167627600,6382.7231000000002],[1167714000,6382.7231000000002],[1167800400,6382.7231000000002],[1167886800,6382.7231000000002],[1167973200,6382.7231000000002],[1168059600,6382.7231000000002],[1168146000,6382.7231000000002],[1168232400,6382.7231000000002],[1168318800,6382.7231000000002],[1168405200,6382.7231000000002],[1168491600,6382.7231000000002],[1168578000,6382.7231000000002],[1168664400,6382.7231000000002],[1168750800,6382.7231000000002],[1168837200,6382.7231000000002],[1168923600,6382.7231000000002],[1169010000,6382.7231000000002],[1169096400,6382.7231000000002],[1169182800,6382.7231000000002],[1169269200,6382.7231000000002],[1169355600,6382.7231000000002],[1169442000,6382.7231000000002],[1169528400,6382.7231000000002],[1169614800,6382.7231000000002],[1169701200,6382.7231000000002],[1169787600,6382.7231000000002],[1169874000,6382.7231000000002],[1169960400,6382.7231000000002],[1170046800,6382.7231000000002],[1170133200,6382.7231000000002],[1170219600,6382.7231000000002],[1170306000,6382.7231000000002],[1170392400,6382.7231000000002],[1170478800,6382.7231000000002],[1170565200,6382.7231000000002],[1170651600,6382.7231000000002],[1170738000,6382.7231000000002],[1170824400,6382.7231000000002],[1170910800,6382.7231000000002],[1170997200,6382.7231000000002],[1171083600,6382.7231000000002],[1171170000,6382.7231000000002],[1171256400,6382.7231000000002],[1171342800,6382.7231000000002],[1171429200,6382.7231000000002],[1171515600,6382.7231000000002],[1171602000,6382.7231000000002],[1171688400,6382.7231000000002],[1171774800,6382.7231000000002],[1171861200,6382.7231000000002],[1171947600,6382.7231000000002],[1172034000,6382.7231000000002],[1172120400,6382.7231000000002],[1172206800,6382.7231000000002],[1172293200,6382.7231000000002],[1172379600,6382.7231000000002],[1172466000,6382.7231000000002],[1172552400,6382.7231000000002],[1172638800,6382.7231000000002],[1172725200,6382.7231000000002],[1172811600,6382.7231000000002],[1172898000,6382.7231000000002],[1172984400,6382.7231000000002],[1173070800,6382.7231000000002],[1173157200,6382.7231000000002],[1173243600,6382.7231000000002],[1173330000,6382.7231000000002],[1173416400,6382.7231000000002],[1173502800,6382.7231000000002],[1173589200,6382.7231000000002],[1173672000,6382.7231000000002],[1173758400,6382.7231000000002],[1173844800,6382.7231000000002],[1173931200,6382.7231000000002],[1174017600,6382.7231000000002],[1174104000,6382.7231000000002],[1174190400,6382.7231000000002],[1174276800,6382.7231000000002],[1174363200,6382.7231000000002],[1174449600,6382.7231000000002],[1174536000,6382.7231000000002],[1174622400,6382.7231000000002],[1174708800,6382.7231000000002],[1174795200,6382.7231000000002],[1174881600,6382.7231000000002],[1174968000,6382.7231000000002],[1175054400,6382.7231000000002],[1175140800,6382.7231000000002],[1175227200,6382.7231000000002],[1175313600,6382.7231000000002],[1175400000,6382.7231000000002],[1175486400,6382.7231000000002],[1175572800,6382.7231000000002],[1175659200,6382.7231000000002],[1175745600,6382.7231000000002],[1175832000,6382.7231000000002],[1175918400,6382.7231000000002],[1176004800,6382.7231000000002],[1176091200,6382.7231000000002],[1176177600,6382.7231000000002],[1176264000,6382.7231000000002],[1176350400,6382.7231000000002],[1176436800,6382.7231000000002],[1176523200,6382.7231000000002],[1176609600,6382.7231000000002],[1176696000,6382.7231000000002],[1176782400,6382.7231000000002],[1176868800,6382.7231000000002],[1176955200,6382.7231000000002],[1177041600,6382.7231000000002],[1177128000,6382.7231000000002],[1177214400,6382.7231000000002],[1177300800,6382.7231000000002],[1177387200,6382.7231000000002],[1177473600,6382.7231000000002],[1177560000,6382.7231000000002],[1177646400,6382.7231000000002],[1177732800,6382.7231000000002],[1177819200,6382.7231000000002],[1177905600,6382.7231000000002],[1177992000,6382.7231000000002],[1178078400,6382.7231000000002],[1178164800,6382.7231000000002],[1178251200,6382.7231000000002],[1178337600,6382.7231000000002],[1178424000,6382.7231000000002],[1178510400,6382.7231000000002],[1178596800,6382.7231000000002],[1178683200,6382.7231000000002],[1178769600,6382.7231000000002],[1178856000,6382.7231000000002],[1178942400,6382.7231000000002],[1179028800,6382.7231000000002],[1179115200,6382.7231000000002],[1179201600,6382.7231000000002],[1179288000,6382.7231000000002],[1179374400,6382.7231000000002],[1179460800,6382.7231000000002],[1179547200,6382.7231000000002],[1179633600,6382.7231000000002],[1179720000,6382.7231000000002],[1179806400,6382.7231000000002],[1179892800,6382.7231000000002],[1179979200,6382.7231000000002],[1180065600,6382.7231000000002],[1180152000,6382.7231000000002],[1180238400,6382.7231000000002],[1180324800,6382.7231000000002],[1180411200,6382.7231000000002],[1180497600,6382.7231000000002],[1180584000,6382.7231000000002],[1180670400,6382.7231000000002],[1180756800,6382.7231000000002],[1180843200,6382.7231000000002],[1180929600,6382.7231000000002],[1181016000,6382.7231000000002],[1181102400,6382.7231000000002],[1181188800,6382.7231000000002],[1181275200,6382.7231000000002],[1181361600,6382.7231000000002],[1181448000,6382.7231000000002],[1181534400,6382.7231000000002],[1181620800,6382.7231000000002],[1181707200,6382.7231000000002],[1181793600,6382.7231000000002],[1181880000,6382.7231000000002],[1181966400,6382.7231000000002],[1182052800,6382.7231000000002],[1182139200,6382.7231000000002],[1182225600,6382.7231000000002],[1182312000,6382.7231000000002],[1182398400,6382.7231000000002],[1182484800,6382.7231000000002],[1182571200,6382.7231000000002],[1182657600,6382.7231000000002],[1182744000,6382.7231000000002],[1182830400,6382.7231000000002],[1182916800,6382.7231000000002],[1183003200,6382.7231000000002],[1183089600,6382.7231000000002],[1183176000,6382.7231000000002],[1183262400,6382.7231000000002],[1183348800,6382.7231000000002],[1183435200,6382.7231000000002],[1183521600,6382.7231000000002],[1183608000,6382.7231000000002],[1183694400,6382.7231000000002],[1183780800,6382.7231000000002],[1183867200,6382.7231000000002],[1183953600,6382.7231000000002],[1184040000,6382.7231000000002],[1184126400,6382.7231000000002],[1184212800,6382.7231000000002],[1184299200,6382.7231000000002],[1184385600,6382.7231000000002],[1184472000,6382.7231000000002],[1184558400,6382.7231000000002],[1184644800,6382.7231000000002],[1184731200,6382.7231000000002],[1184817600,6382.7231000000002],[1184904000,6382.7231000000002],[1184990400,6382.7231000000002],[1185076800,6382.7231000000002],[1185163200,6382.7231000000002],[1185249600,6382.7231000000002],[1185336000,6382.7231000000002],[1185422400,6382.7231000000002],[1185508800,6382.7231000000002],[1185595200,6382.7231000000002],[1185681600,6382.7231000000002],[1185768000,6382.7231000000002],[1185854400,6382.7231000000002],[1185940800,6382.7231000000002],[1186027200,7233.1061],[1186113600,7233.1061],[1186200000,7233.1061],[1186286400,7233.1061],[1186372800,7233.1061],[1186459200,7233.1061],[1186545600,7233.1061],[1186632000,7233.1061],[1186718400,7233.1061],[1186804800,7233.1061],[1186891200,7233.1061],[1186977600,7233.1061],[1187064000,7233.1061],[1187150400,7233.1061],[1187236800,7233.1061],[1187323200,7233.1061],[1187409600,7233.1061],[1187496000,7233.1061],[1187582400,7233.1061],[1187668800,7233.1061],[1187755200,7233.1061],[1187841600,7233.1061],[1187928000,7233.1061],[1188014400,7233.1061],[1188100800,7233.1061],[1188187200,7233.1061],[1188273600,7233.1061],[1188360000,7233.1061],[1188446400,7233.1061],[1188532800,7233.1061],[1188619200,7233.1061],[1188705600,7233.1061],[1188792000,7233.1061],[1188878400,7233.1061],[1188964800,7233.1061],[1189051200,7233.1061],[1189137600,7233.1061],[1189224000,7233.1061],[1189310400,7233.1061],[1189396800,7233.1061],[1189483200,7233.1061],[1189569600,7233.1061],[1189656000,7233.1061],[1189742400,7233.1061],[1189828800,7233.1061],[1189915200,7233.1061],[1190001600,7233.1061],[1190088000,7233.1061],[1190174400,7233.1061],[1190260800,7233.1061],[1190347200,7233.1061],[1190433600,7233.1061],[1190520000,7233.1061],[1190606400,7233.1061],[1190692800,7233.1061],[1190779200,7233.1061],[1190865600,7233.1061],[1190952000,7233.1061],[1191038400,7233.1061],[1191124800,7233.1061],[1191211200,7233.1061],[1191297600,7233.1061],[1191384000,7233.1061],[1191470400,7233.1061],[1191556800,7233.1061],[1191643200,7233.1061],[1191729600,7233.1061],[1191816000,7233.1061],[1191902400,7233.1061],[1191988800,7233.1061],[1192075200,7233.1061],[1192161600,7233.1061],[1192248000,7233.1061],[1192334400,7233.1061],[1192420800,7233.1061],[1192507200,7233.1061],[1192593600,7233.1061],[1192680000,7233.1061],[1192766400,7233.1061],[1192852800,7233.1061],[1192939200,7233.1061],[1193025600,7233.1061],[1193112000,7233.1061],[1193198400,7233.1061],[1193284800,7233.1061],[1193371200,7233.1061],[1193457600,7233.1061],[1193544000,7233.1061],[1193630400,7233.1061],[1193716800,7233.1061],[1193803200,7233.1061],[1193889600,7233.1061],[1193976000,7233.1061],[1194062400,7233.1061],[1194148800,7233.1061],[1194238800,7233.1061],[1194325200,7233.1061],[1194411600,7233.1061],[1194498000,7233.1061],[1194584400,7233.1061],[1194670800,7233.1061],[1194757200,7233.1061],[1194843600,7233.1061],[1194930000,7233.1061],[1195016400,7233.1061],[1195102800,7233.1061],[1195189200,7233.1061],[1195275600,7233.1061],[1195362000,7233.1061],[1195448400,7233.1061],[1195534800,7233.1061],[1195621200,7233.1061],[1195707600,7233.1061],[1195794000,7233.1061],[1195880400,7233.1061],[1195966800,7233.1061],[1196053200,7233.1061],[1196139600,7233.1061],[1196226000,7233.1061],[1196312400,7233.1061],[1196398800,7233.1061],[1196485200,7233.1061],[1196571600,7233.1061],[1196658000,7233.1061],[1196744400,7233.1061],[1196830800,7233.1061],[1196917200,7233.1061],[1197003600,7233.1061],[1197090000,7233.1061],[1197176400,7233.1061],[1197262800,7233.1061],[1197349200,7233.1061],[1197435600,7233.1061],[1197522000,7233.1061],[1197608400,7233.1061],[1197694800,7233.1061],[1197781200,7233.1061],[1197867600,7233.1061],[1197954000,7233.1061],[1198040400,7233.1061],[1198126800,7233.1061],[1198213200,7233.1061],[1198299600,7233.1061],[1198386000,7233.1061],[1198472400,7233.1061],[1198558800,7233.1061],[1198645200,7233.1061],[1198731600,7233.1061],[1198818000,7233.1061],[1198904400,7233.1061],[1198990800,7233.1061],[1199077200,7233.1061],[1199163600,7233.1061],[1199250000,7233.1061],[1199336400,7233.1061],[1199422800,7233.1061],[1199509200,7233.1061],[1199595600,7233.1061],[1199682000,7233.1061],[1199768400,7233.1061],[1199854800,7233.1061],[1199941200,7233.1061],[1200027600,7233.1061],[1200114000,7233.1061],[1200200400,7233.1061],[1200286800,7233.1061],[1200373200,7233.1061],[1200459600,7233.1061],[1200546000,7233.1061],[1200632400,7233.1061],[1200718800,7233.1061],[1200805200,7233.1061],[1200891600,7233.1061],[1200978000,7233.1061],[1201064400,7233.1061],[1201150800,7233.1061],[1201237200,7233.1061],[1201323600,7233.1061],[1201410000,7233.1061],[1201496400,7233.1061],[1201582800,7233.1061],[1201669200,7233.1061],[1201755600,7233.1061],[1201842000,7233.1061],[1201928400,7233.1061],[1202014800,7233.1061],[1202101200,7233.1061],[1202187600,7233.1061],[1202274000,7233.1061],[1202360400,7233.1061],[1202446800,7233.1061],[1202533200,7233.1061],[1202619600,7233.1061],[1202706000,7233.1061],[1202792400,7233.1061],[1202878800,7233.1061],[1202965200,7233.1061],[1203051600,7233.1061],[1203138000,7233.1061],[1203224400,7233.1061],[1203310800,7233.1061],[1203397200,7233.1061],[1203483600,7233.1061],[1203570000,7233.1061],[1203656400,7233.1061],[1203742800,7233.1061],[1203829200,7233.1061],[1203915600,7233.1061],[1204002000,7233.1061],[1204088400,7233.1061],[1204174800,7233.1061],[1204261200,7233.1061],[1204347600,7233.1061],[1204434000,7233.1061],[1204520400,7233.1061],[1204606800,7233.1061],[1204693200,7233.1061],[1204779600,7233.1061],[1204866000,7233.1061],[1204952400,7233.1061],[1205038800,7233.1061],[1205121600,7233.1061],[1205208000,7233.1061],[1205294400,7233.1061],[1205380800,7233.1061],[1205467200,7233.1061],[1205553600,7233.1061],[1205640000,7233.1061],[1205726400,7233.1061],[1205812800,7233.1061],[1205899200,7233.1061],[1205985600,7233.1061],[1206072000,7233.1061],[1206158400,7233.1061],[1206244800,7233.1061],[1206331200,7233.1061],[1206417600,7233.1061],[1206504000,7233.1061],[1206590400,7233.1061],[1206676800,7233.1061],[1206763200,7233.1061],[1206849600,7233.1061],[1206936000,7233.1061],[1207022400,7233.1061],[1207108800,7233.1061],[1207195200,7233.1061],[1207281600,7233.1061],[1207368000,7233.1061],[1207454400,7233.1061],[1207540800,7233.1061],[1207627200,7233.1061],[1207713600,7233.1061],[1207800000,7233.1061],[1207886400,7233.1061],[1207972800,7233.1061],[1208059200,7233.1061],[1208145600,7233.1061],[1208232000,7233.1061],[1208318400,7233.1061],[1208404800,7233.1061],[1208491200,7233.1061],[1208577600,7233.1061],[1208664000,7233.1061],[1208750400,7233.1061],[1208836800,7233.1061],[1208923200,7233.1061],[1209009600,7233.1061],[1209096000,7233.1061],[1209182400,7233.1061],[1209268800,7233.1061],[1209355200,7233.1061],[1209441600,7233.1061],[1209528000,7233.1061],[1209614400,7233.1061],[1209700800,7233.1061],[1209787200,7233.1061],[1209873600,7233.1061],[1209960000,7233.1061],[1210046400,7233.1061],[1210132800,7233.1061],[1210219200,7233.1061],[1210305600,7233.1061],[1210392000,7233.1061],[1210478400,7233.1061],[1210564800,7233.1061],[1210651200,7233.1061],[1210737600,7233.1061],[1210824000,7233.1061],[1210910400,7233.1061],[1210996800,7233.1061],[1211083200,7233.1061],[1211169600,7233.1061],[1211256000,7233.1061],[1211342400,7233.1061],[1211428800,7233.1061],[1211515200,7233.1061],[1211601600,7233.1061],[1211688000,7233.1061],[1211774400,7233.1061],[1211860800,7233.1061],[1211947200,7233.1061],[1212033600,7233.1061],[1212120000,7233.1061],[1212206400,7233.1061],[1212292800,7233.1061],[1212379200,7233.1061],[1212465600,7233.1061],[1212552000,7233.1061],[1212638400,7233.1061],[1212724800,7233.1061],[1212811200,7233.1061],[1212897600,7233.1061],[1212984000,7233.1061],[1213070400,7233.1061],[1213156800,7233.1061],[1213243200,7233.1061],[1213329600,7233.1061],[1213416000,7233.1061],[1213502400,7233.1061],[1213588800,7233.1061],[1213675200,7233.1061],[1213761600,7233.1061],[1213848000,7233.1061],[1213934400,7233.1061],[1214020800,7233.1061],[1214107200,7233.1061],[1214193600,7233.1061],[1214280000,7233.1061],[1214366400,7233.1061],[1214452800,7233.1061],[1214539200,7233.1061],[1214625600,7233.1061],[1214712000,7233.1061],[1214798400,7233.1061],[1214884800,7233.1061],[1214971200,7233.1061],[1215057600,7233.1061],[1215144000,7233.1061],[1215230400,7233.1061],[1215316800,7233.1061],[1215403200,7233.1061],[1215489600,7233.1061],[1215576000,7233.1061],[1215662400,7233.1061],[1215748800,7233.1061],[1215835200,7233.1061],[1215921600,7233.1061],[1216008000,7233.1061],[1216094400,7233.1061],[1216180800,7233.1061],[1216267200,7233.1061],[1216353600,7233.1061],[1216440000,7233.1061],[1216526400,7233.1061],[1216612800,7233.1061],[1216699200,7233.1061],[1216785600,7233.1061],[1216872000,7233.1061],[1216958400,7233.1061],[1217044800,7233.1061],[1217131200,7233.1061],[1217217600,7233.1061],[1217304000,7233.1061],[1217390400,7233.1061],[1217476800,7233.1061],[1217563200,7233.1061],[1217649600,8822.6257000000005],[1217736000,8822.6257000000005],[1217822400,8822.6257000000005],[1217908800,8822.6257000000005],[1217995200,8822.6257000000005],[1218081600,8822.6257000000005],[1218168000,8822.6257000000005],[1218254400,8822.6257000000005],[1218340800,8822.6257000000005],[1218427200,8822.6257000000005],[1218513600,8822.6257000000005],[1218600000,8822.6257000000005],[1218686400,8822.6257000000005],[1218772800,8822.6257000000005],[1218859200,8822.6257000000005],[1218945600,8822.6257000000005],[1219032000,8822.6257000000005],[1219118400,8822.6257000000005],[1219204800,8822.6257000000005],[1219291200,8822.6257000000005],[1219377600,8822.6257000000005],[1219464000,8822.6257000000005],[1219550400,8822.6257000000005],[1219636800,8822.6257000000005],[1219723200,8822.6257000000005],[1219809600,8822.6257000000005],[1219896000,8822.6257000000005],[1219982400,8822.6257000000005],[1220068800,8822.6257000000005],[1220155200,8822.6257000000005],[1220241600,8822.6257000000005],[1220328000,8822.6257000000005],[1220414400,8822.6257000000005],[1220500800,8822.6257000000005],[1220587200,8822.6257000000005],[1220673600,8822.6257000000005],[1220760000,8822.6257000000005],[1220846400,8822.6257000000005],[1220932800,8822.6257000000005],[1221019200,8822.6257000000005],[1221105600,8822.6257000000005],[1221192000,8822.6257000000005],[1221278400,8822.6257000000005],[1221364800,8822.6257000000005],[1221451200,8822.6257000000005],[1221537600,8822.6257000000005],[1221624000,8822.6257000000005],[1221710400,8822.6257000000005],[1221796800,8822.6257000000005],[1221883200,8822.6257000000005],[1221969600,8822.6257000000005],[1222056000,8822.6257000000005],[1222142400,8822.6257000000005],[1222228800,8822.6257000000005],[1222315200,8822.6257000000005],[1222401600,8822.6257000000005],[1222488000,8822.6257000000005],[1222574400,8822.6257000000005],[1222660800,8822.6257000000005],[1222747200,8822.6257000000005],[1222833600,8822.6257000000005],[1222920000,8822.6257000000005],[1223006400,8822.6257000000005],[1223092800,8822.6257000000005],[1223179200,8822.6257000000005],[1223265600,8822.6257000000005],[1223352000,8822.6257000000005],[1223438400,8822.6257000000005],[1223524800,8822.6257000000005],[1223611200,8822.6257000000005],[1223697600,8822.6257000000005],[1223784000,8822.6257000000005],[1223870400,8822.6257000000005],[1223956800,8822.6257000000005],[1224043200,8822.6257000000005],[1224129600,8822.6257000000005],[1224216000,8822.6257000000005],[1224302400,8822.6257000000005],[1224388800,8822.6257000000005],[1224475200,8822.6257000000005],[1224561600,8822.6257000000005],[1224648000,8822.6257000000005],[1224734400,8822.6257000000005],[1224820800,8822.6257000000005],[1224907200,8822.6257000000005],[1224993600,8822.6257000000005],[1225080000,8822.6257000000005],[1225166400,8822.6257000000005],[1225252800,8822.6257000000005],[1225339200,8822.6257000000005],[1225425600,8822.6257000000005],[1225512000,8822.6257000000005],[1225598400,8822.6257000000005],[1225688400,8822.6257000000005],[1225774800,8822.6257000000005],[1225861200,8822.6257000000005],[1225947600,8822.6257000000005],[1226034000,8822.6257000000005],[1226120400,8822.6257000000005],[1226206800,8822.6257000000005],[1226293200,8822.6257000000005],[1226379600,8822.6257000000005],[1226466000,8822.6257000000005],[1226552400,8822.6257000000005],[1226638800,8822.6257000000005],[1226725200,8822.6257000000005],[1226811600,8822.6257000000005],[1226898000,8822.6257000000005],[1226984400,8822.6257000000005],[1227070800,8822.6257000000005],[1227157200,8822.6257000000005],[1227243600,8822.6257000000005],[1227330000,8822.6257000000005],[1227416400,8822.6257000000005],[1227502800,8822.6257000000005],[1227589200,8822.6257000000005],[1227675600,8822.6257000000005],[1227762000,8822.6257000000005],[1227848400,8822.6257000000005],[1227934800,8822.6257000000005],[1228021200,8822.6257000000005],[1228107600,8822.6257000000005],[1228194000,8822.6257000000005],[1228280400,8822.6257000000005],[1228366800,8822.6257000000005],[1228453200,8822.6257000000005],[1228539600,8822.6257000000005],[1228626000,8822.6257000000005],[1228712400,8822.6257000000005],[1228798800,8822.6257000000005],[1228885200,8822.6257000000005],[1228971600,8822.6257000000005],[1229058000,8822.6257000000005],[1229144400,8822.6257000000005],[1229230800,8822.6257000000005],[1229317200,8822.6257000000005],[1229403600,8822.6257000000005],[1229490000,8822.6257000000005],[1229576400,8822.6257000000005],[1229662800,8822.6257000000005],[1229749200,8822.6257000000005],[1229835600,8822.6257000000005],[1229922000,8822.6257000000005],[1230008400,8822.6257000000005],[1230094800,8822.6257000000005],[1230181200,8822.6257000000005],[1230267600,8822.6257000000005],[1230354000,8822.6257000000005],[1230440400,8822.6257000000005],[1230526800,8822.6257000000005],[1230613200,8822.6257000000005],[1230699600,8822.6257000000005],[1230786000,8822.6257000000005],[1230872400,8822.6257000000005],[1230958800,8822.6257000000005],[1231045200,8822.6257000000005],[1231131600,8822.6257000000005],[1231218000,8822.6257000000005],[1231304400,8822.6257000000005],[1231390800,8822.6257000000005],[1231477200,8822.6257000000005],[1231563600,8822.6257000000005],[1231650000,8822.6257000000005],[1231736400,8822.6257000000005],[1231822800,8822.6257000000005],[1231909200,8822.6257000000005],[1231995600,8822.6257000000005],[1232082000,8822.6257000000005],[1232168400,8822.6257000000005],[1232254800,8822.6257000000005],[1232341200,8822.6257000000005],[1232427600,8822.6257000000005],[1232514000,8822.6257000000005],[1232600400,8822.6257000000005],[1232686800,8822.6257000000005],[1232773200,8822.6257000000005],[1232859600,8822.6257000000005],[1232946000,8822.6257000000005],[1233032400,8822.6257000000005],[1233118800,8822.6257000000005],[1233205200,8822.6257000000005],[1233291600,8822.6257000000005],[1233378000,8822.6257000000005],[1233464400,8822.6257000000005],[1233550800,8822.6257000000005],[1233637200,8822.6257000000005],[1233723600,8822.6257000000005],[1233810000,8822.6257000000005],[1233896400,8822.6257000000005],[1233982800,8822.6257000000005],[1234069200,8822.6257000000005],[1234155600,8822.6257000000005],[1234242000,8822.6257000000005],[1234328400,8822.6257000000005],[1234414800,8822.6257000000005],[1234501200,8822.6257000000005],[1234587600,8822.6257000000005],[1234674000,8822.6257000000005],[1234760400,8822.6257000000005],[1234846800,8822.6257000000005],[1234933200,8822.6257000000005],[1235019600,8822.6257000000005],[1235106000,8822.6257000000005],[1235192400,8822.6257000000005],[1235278800,8822.6257000000005],[1235365200,8822.6257000000005],[1235451600,8822.6257000000005],[1235538000,8822.6257000000005],[1235624400,8822.6257000000005],[1235710800,8822.6257000000005],[1235797200,8822.6257000000005],[1235883600,8822.6257000000005],[1235970000,8822.6257000000005],[1236056400,8822.6257000000005],[1236142800,8822.6257000000005],[1236229200,8822.6257000000005],[1236315600,8822.6257000000005],[1236402000,8822.6257000000005],[1236488400,8822.6257000000005],[1236571200,8822.6257000000005],[1236657600,8822.6257000000005],[1236744000,8822.6257000000005],[1236830400,8822.6257000000005],[1236916800,8822.6257000000005],[1237003200,8822.6257000000005],[1237089600,8822.6257000000005],[1237176000,8822.6257000000005],[1237262400,8822.6257000000005],[1237348800,8822.6257000000005],[1237435200,8822.6257000000005],[1237521600,8822.6257000000005],[1237608000,8822.6257000000005],[1237694400,8822.6257000000005],[1237780800,8822.6257000000005],[1237867200,8822.6257000000005],[1237953600,8822.6257000000005],[1238040000,8822.6257000000005],[1238126400,8822.6257000000005],[1238212800,8822.6257000000005],[1238299200,8822.6257000000005],[1238385600,8822.6257000000005],[1238472000,8822.6257000000005],[1238558400,8822.6257000000005],[1238644800,8822.6257000000005],[1238731200,8822.6257000000005],[1238817600,8822.6257000000005],[1238904000,8822.6257000000005],[1238990400,8822.6257000000005],[1239076800,8822.6257000000005],[1239163200,8822.6257000000005],[1239249600,8822.6257000000005],[1239336000,8822.6257000000005],[1239422400,8822.6257000000005],[1239508800,8822.6257000000005],[1239595200,8822.6257000000005],[1239681600,8822.6257000000005],[1239768000,8822.6257000000005],[1239854400,8822.6257000000005],[1239940800,8822.6257000000005],[1240027200,8822.6257000000005],[1240113600,8822.6257000000005],[1240200000,8822.6257000000005],[1240286400,8822.6257000000005],[1240372800,8822.6257000000005],[1240459200,8822.6257000000005],[1240545600,8822.6257000000005],[1240632000,8822.6257000000005],[1240718400,8822.6257000000005],[1240804800,8822.6257000000005],[1240891200,8822.6257000000005],[1240977600,8822.6257000000005],[1241064000,8822.6257000000005],[1241150400,8822.6257000000005],[1241236800,8822.6257000000005],[1241323200,8822.6257000000005],[1241409600,8822.6257000000005],[1241496000,8822.6257000000005],[1241582400,8822.6257000000005],[1241668800,8822.6257000000005],[1241755200,8822.6257000000005],[1241841600,8822.6257000000005],[1241928000,8822.6257000000005],[1242014400,8822.6257000000005],[1242100800,8822.6257000000005],[1242187200,8822.6257000000005],[1242273600,8822.6257000000005],[1242360000,8822.6257000000005],[1242446400,8822.6257000000005],[1242532800,8822.6257000000005],[1242619200,8822.6257000000005],[1242705600,8822.6257000000005],[1242792000,8822.6257000000005],[1242878400,8822.6257000000005],[1242964800,8822.6257000000005],[1243051200,8822.6257000000005],[1243137600,8822.6257000000005],[1243224000,8822.6257000000005],[1243310400,8822.6257000000005],[1243396800,8822.6257000000005],[1243483200,8822.6257000000005],[1243569600,8822.6257000000005],[1243656000,8822.6257000000005],[1243742400,8822.6257000000005],[1243828800,8822.6257000000005],[1243915200,8822.6257000000005],[1244001600,8822.6257000000005],[1244088000,8822.6257000000005],[1244174400,8822.6257000000005],[1244260800,8822.6257000000005],[1244347200,8822.6257000000005],[1244433600,8822.6257000000005],[1244520000,8822.6257000000005],[1244606400,8822.6257000000005],[1244692800,8822.6257000000005],[1244779200,8822.6257000000005],[1244865600,8822.6257000000005],[1244952000,8822.6257000000005],[1245038400,8822.6257000000005],[1245124800,8822.6257000000005],[1245211200,8822.6257000000005],[1245297600,8822.6257000000005],[1245384000,8822.6257000000005],[1245470400,8822.6257000000005],[1245556800,8822.6257000000005],[1245643200,8822.6257000000005],[1245729600,8822.6257000000005],[1245816000,8822.6257000000005],[1245902400,8822.6257000000005],[1245988800,8822.6257000000005],[1246075200,8822.6257000000005],[1246161600,8822.6257000000005],[1246248000,8822.6257000000005],[1246334400,8822.6257000000005],[1246420800,8822.6257000000005],[1246507200,8822.6257000000005],[1246593600,8822.6257000000005],[1246680000,8822.6257000000005],[1246766400,8822.6257000000005],[1246852800,8822.6257000000005],[1246939200,8822.6257000000005],[1247025600,8822.6257000000005],[1247112000,8822.6257000000005],[1247198400,8822.6257000000005],[1247284800,8822.6257000000005],[1247371200,8822.6257000000005],[1247457600,8822.6257000000005],[1247544000,8822.6257000000005],[1247630400,8822.6257000000005],[1247716800,8822.6257000000005],[1247803200,8822.6257000000005],[1247889600,8822.6257000000005],[1247976000,8822.6257000000005],[1248062400,8822.6257000000005],[1248148800,8822.6257000000005],[1248235200,8822.6257000000005],[1248321600,8822.6257000000005],[1248408000,8822.6257000000005],[1248494400,8822.6257000000005],[1248580800,8822.6257000000005],[1248667200,8822.6257000000005],[1248753600,8822.6257000000005],[1248840000,8822.6257000000005],[1248926400,8822.6257000000005],[1249012800,8822.6257000000005],[1249099200,8822.6257000000005],[1249185600,8822.6257000000005],[1249272000,8822.6257000000005],[1249358400,9502.5359000000008],[1249444800,9502.5359000000008],[1249531200,9502.5359000000008],[1249617600,9502.5359000000008],[1249704000,9502.5359000000008],[1249790400,9502.5359000000008],[1249876800,9502.5359000000008],[1249963200,9502.5359000000008],[1250049600,9502.5359000000008],[1250136000,9502.5359000000008],[1250222400,9502.5359000000008],[1250308800,9502.5359000000008],[1250395200,9502.5359000000008],[1250481600,9502.5359000000008],[1250568000,9502.5359000000008],[1250654400,9502.5359000000008],[1250740800,9502.5359000000008],[1250827200,9502.5359000000008],[1250913600,9502.5359000000008],[1251000000,9502.5359000000008],[1251086400,9502.5359000000008],[1251172800,9502.5359000000008],[1251259200,9502.5359000000008],[1251345600,9502.5359000000008],[1251432000,9502.5359000000008],[1251518400,9502.5359000000008],[1251604800,9502.5359000000008],[1251691200,9502.5359000000008],[1251777600,9502.5359000000008],[1251864000,9502.5359000000008],[1251950400,9502.5359000000008],[1252036800,9502.5359000000008],[1252123200,9502.5359000000008],[1252209600,9502.5359000000008],[1252296000,9502.5359000000008],[1252382400,9502.5359000000008],[1252468800,9502.5359000000008],[1252555200,9502.5359000000008],[1252641600,9502.5359000000008],[1252728000,9502.5359000000008],[1252814400,9502.5359000000008],[1252900800,9502.5359000000008],[1252987200,9502.5359000000008],[1253073600,9502.5359000000008],[1253160000,9502.5359000000008],[1253246400,9502.5359000000008],[1253332800,9502.5359000000008],[1253419200,9502.5359000000008],[1253505600,9502.5359000000008],[1253592000,9502.5359000000008],[1253678400,9502.5359000000008],[1253764800,9502.5359000000008],[1253851200,9502.5359000000008],[1253937600,9502.5359000000008],[1254024000,9502.5359000000008],[1254110400,9502.5359000000008],[1254196800,9502.5359000000008],[1254283200,9502.5359000000008],[1254369600,9502.5359000000008],[1254456000,9502.5359000000008],[1254542400,9502.5359000000008],[1254628800,9502.5359000000008],[1254715200,9502.5359000000008],[1254801600,9502.5359000000008],[1254888000,9502.5359000000008],[1254974400,9502.5359000000008],[1255060800,9502.5359000000008],[1255147200,9502.5359000000008],[1255233600,9502.5359000000008],[1255320000,9502.5359000000008],[1255406400,9502.5359000000008],[1255492800,9502.5359000000008],[1255579200,9502.5359000000008],[1255665600,9502.5359000000008],[1255752000,9502.5359000000008],[1255838400,9502.5359000000008],[1255924800,9502.5359000000008],[1256011200,9502.5359000000008],[1256097600,9502.5359000000008],[1256184000,9502.5359000000008],[1256270400,9502.5359000000008],[1256356800,9502.5359000000008],[1256443200,9502.5359000000008],[1256529600,9502.5359000000008],[1256616000,9502.5359000000008],[1256702400,9502.5359000000008],[1256788800,9502.5359000000008],[1256875200,9502.5359000000008],[1256961600,9502.5359000000008],[1257048000,9502.5359000000008],[1257138000,9502.5359000000008],[1257224400,9502.5359000000008],[1257310800,9502.5359000000008],[1257397200,9502.5359000000008],[1257483600,9502.5359000000008],[1257570000,9502.5359000000008],[1257656400,9502.5359000000008],[1257742800,9502.5359000000008],[1257829200,9502.5359000000008],[1257915600,9502.5359000000008],[1258002000,9502.5359000000008],[1258088400,9502.5359000000008],[1258174800,9502.5359000000008],[1258261200,9502.5359000000008],[1258347600,9502.5359000000008],[1258434000,9502.5359000000008],[1258520400,9502.5359000000008],[1258606800,9502.5359000000008],[1258693200,9502.5359000000008],[1258779600,9502.5359000000008],[1258866000,9502.5359000000008],[1258952400,9502.5359000000008],[1259038800,9502.5359000000008],[1259125200,9502.5359000000008],[1259211600,9502.5359000000008],[1259298000,9502.5359000000008],[1259384400,9502.5359000000008],[1259470800,9502.5359000000008],[1259557200,9502.5359000000008],[1259643600,9502.5359000000008],[1259730000,9502.5359000000008],[1259816400,9502.5359000000008],[1259902800,9502.5359000000008],[1259989200,9502.5359000000008],[1260075600,9502.5359000000008],[1260162000,9502.5359000000008],[1260248400,9502.5359000000008],[1260334800,9502.5359000000008],[1260421200,9502.5359000000008],[1260507600,9502.5359000000008],[1260594000,9502.5359000000008],[1260680400,9502.5359000000008],[1260766800,9502.5359000000008],[1260853200,9502.5359000000008],[1260939600,9502.5359000000008],[1261026000,9502.5359000000008],[1261112400,9502.5359000000008],[1261198800,9502.5359000000008],[1261285200,9502.5359000000008],[1261371600,9502.5359000000008],[1261458000,9502.5359000000008],[1261544400,9502.5359000000008],[1261630800,9502.5359000000008],[1261717200,9502.5359000000008],[1261803600,9502.5359000000008],[1261890000,9502.5359000000008],[1261976400,9502.5359000000008],[1262062800,9502.5359000000008],[1262149200,9502.5359000000008],[1262235600,9502.5359000000008],[1262322000,9502.5359000000008],[1262408400,9502.5359000000008],[1262494800,9502.5359000000008],[1262581200,9502.5359000000008],[1262667600,9502.5359000000008],[1262754000,9502.5359000000008],[1262840400,9502.5359000000008],[1262926800,9502.5359000000008],[1263013200,9502.5359000000008],[1263099600,9502.5359000000008],[1263186000,9502.5359000000008],[1263272400,9502.5359000000008],[1263358800,9502.5359000000008],[1263445200,9502.5359000000008],[1263531600,9502.5359000000008],[1263618000,9502.5359000000008],[1263704400,9502.5359000000008],[1263790800,9502.5359000000008],[1263877200,9502.5359000000008],[1263963600,9502.5359000000008],[1264050000,9502.5359000000008],[1264136400,9502.5359000000008],[1264222800,9502.5359000000008],[1264309200,9502.5359000000008],[1264395600,9502.5359000000008],[1264482000,9502.5359000000008],[1264568400,9502.5359000000008],[1264654800,9502.5359000000008],[1264741200,9502.5359000000008],[1264827600,9502.5359000000008],[1264914000,9502.5359000000008],[1265000400,9502.5359000000008],[1265086800,9502.5359000000008],[1265173200,9502.5359000000008],[1265259600,9502.5359000000008],[1265346000,9502.5359000000008],[1265432400,9502.5359000000008],[1265518800,9502.5359000000008],[1265605200,9502.5359000000008],[1265691600,9502.5359000000008],[1265778000,9502.5359000000008],[1265864400,9502.5359000000008],[1265950800,9502.5359000000008],[1266037200,9502.5359000000008],[1266123600,9502.5359000000008],[1266210000,9502.5359000000008],[1266296400,9502.5359000000008],[1266382800,9502.5359000000008],[1266469200,9502.5359000000008],[1266555600,9502.5359000000008],[1266642000,9502.5359000000008],[1266728400,9502.5359000000008],[1266814800,9502.5359000000008],[1266901200,9502.5359000000008],[1266987600,9502.5359000000008],[1267074000,9502.5359000000008],[1267160400,9502.5359000000008],[1267246800,9502.5359000000008],[1267333200,9502.5359000000008],[1267419600,9502.5359000000008],[1267506000,9502.5359000000008],[1267592400,9502.5359000000008],[1267678800,9502.5359000000008],[1267765200,9502.5359000000008],[1267851600,9502.5359000000008],[1267938000,9502.5359000000008],[1268024400,9502.5359000000008],[1268110800,9502.5359000000008],[1268197200,9502.5359000000008],[1268283600,9502.5359000000008],[1268370000,9502.5359000000008],[1268456400,9502.5359000000008],[1268542800,9502.5359000000008],[1268625600,9502.5359000000008],[1268712000,9502.5359000000008],[1268798400,9502.5359000000008],[1268884800,9502.5359000000008],[1268971200,9502.5359000000008],[1269057600,9502.5359000000008],[1269144000,9502.5359000000008],[1269230400,9502.5359000000008],[1269316800,9502.5359000000008],[1269403200,9502.5359000000008],[1269489600,9502.5359000000008],[1269576000,9502.5359000000008],[1269662400,9502.5359000000008],[1269748800,9502.5359000000008],[1269835200,9502.5359000000008],[1269921600,9502.5359000000008],[1270008000,9502.5359000000008],[1270094400,9502.5359000000008],[1270180800,9502.5359000000008],[1270267200,9502.5359000000008],[1270353600,9502.5359000000008],[1270440000,9502.5359000000008],[1270526400,9502.5359000000008],[1270612800,9502.5359000000008],[1270699200,9502.5359000000008],[1270785600,9502.5359000000008],[1270872000,9502.5359000000008],[1270958400,9502.5359000000008],[1271044800,9502.5359000000008],[1271131200,9502.5359000000008],[1271217600,9502.5359000000008],[1271304000,9502.5359000000008],[1271390400,9502.5359000000008],[1271476800,9502.5359000000008],[1271563200,9502.5359000000008],[1271649600,9502.5359000000008],[1271736000,9502.5359000000008],[1271822400,9502.5359000000008],[1271908800,9502.5359000000008],[1271995200,9502.5359000000008],[1272081600,9502.5359000000008],[1272168000,9502.5359000000008],[1272254400,9502.5359000000008],[1272340800,9502.5359000000008],[1272427200,9502.5359000000008],[1272513600,9502.5359000000008],[1272600000,9502.5359000000008],[1272686400,9502.5359000000008],[1272772800,9502.5359000000008],[1272859200,9502.5359000000008],[1272945600,9502.5359000000008],[1273032000,9502.5359000000008],[1273118400,9502.5359000000008],[1273204800,9502.5359000000008],[1273291200,9502.5359000000008],[1273377600,9502.5359000000008],[1273464000,9502.5359000000008],[1273550400,9502.5359000000008],[1273636800,9502.5359000000008],[1273723200,9502.5359000000008],[1273809600,9502.5359000000008],[1273896000,9502.5359000000008],[1273982400,9502.5359000000008],[1274068800,9502.5359000000008],[1274155200,9502.5359000000008],[1274241600,9502.5359000000008],[1274328000,9502.5359000000008],[1274414400,9502.5359000000008],[1274500800,9502.5359000000008],[1274587200,9502.5359000000008],[1274673600,9502.5359000000008],[1274760000,9502.5359000000008],[1274846400,9502.5359000000008],[1274932800,9502.5359000000008],[1275019200,9502.5359000000008],[1275105600,9502.5359000000008],[1275192000,9502.5359000000008],[1275278400,9502.5359000000008],[1275364800,9502.5359000000008],[1275451200,9502.5359000000008],[1275537600,9502.5359000000008],[1275624000,9502.5359000000008],[1275710400,9502.5359000000008],[1275796800,9502.5359000000008],[1275883200,9502.5359000000008],[1275969600,9502.5359000000008],[1276056000,9502.5359000000008],[1276142400,9502.5359000000008],[1276228800,9502.5359000000008],[1276315200,9502.5359000000008],[1276401600,9502.5359000000008],[1276488000,9502.5359000000008],[1276574400,9502.5359000000008],[1276660800,9502.5359000000008],[1276747200,9502.5359000000008],[1276833600,9502.5359000000008],[1276920000,9502.5359000000008],[1277006400,9502.5359000000008],[1277092800,9502.5359000000008],[1277179200,9502.5359000000008],[1277265600,9502.5359000000008],[1277352000,9502.5359000000008],[1277438400,9502.5359000000008],[1277524800,9502.5359000000008],[1277611200,9502.5359000000008],[1277697600,9502.5359000000008],[1277784000,9502.5359000000008],[1277870400,9502.5359000000008],[1277956800,9502.5359000000008],[1278043200,9502.5359000000008],[1278129600,9502.5359000000008],[1278216000,9502.5359000000008],[1278302400,9502.5359000000008],[1278388800,9502.5359000000008],[1278475200,9502.5359000000008],[1278561600,9502.5359000000008],[1278648000,9502.5359000000008],[1278734400,9502.5359000000008],[1278820800,9502.5359000000008],[1278907200,9502.5359000000008],[1278993600,9502.5359000000008],[1279080000,9502.5359000000008],[1279166400,9502.5359000000008],[1279252800,9502.5359000000008],[1279339200,9502.5359000000008],[1279425600,9502.5359000000008],[1279512000,9502.5359000000008],[1279598400,9502.5359000000008],[1279684800,9502.5359000000008],[1279771200,9502.5359000000008],[1279857600,9502.5359000000008],[1279944000,9502.5359000000008],[1280030400,9502.5359000000008],[1280116800,9502.5359000000008],[1280203200,9502.5359000000008],[1280289600,9502.5359000000008],[1280376000,9502.5359000000008],[1280462400,9502.5359000000008],[1280548800,9502.5359000000008],[1280635200,9502.5359000000008],[1280721600,9502.5359000000008],[1280808000,10400.865599999999],[1280894400,10400.865599999999],[1280980800,10400.865599999999],[1281067200,10400.865599999999],[1281153600,10400.865599999999],[1281240000,10400.865599999999],[1281326400,10400.865599999999],[1281412800,10400.865599999999],[1281499200,10400.865599999999],[1281585600,10400.865599999999],[1281672000,10400.865599999999],[1281758400,10400.865599999999],[1281844800,10400.865599999999],[1281931200,10400.865599999999],[1282017600,10400.865599999999],[1282104000,10400.865599999999],[1282190400,10400.865599999999],[1282276800,10400.865599999999],[1282363200,10400.865599999999],[1282449600,10400.865599999999],[1282536000,10400.865599999999],[1282622400,10400.865599999999],[1282708800,10400.865599999999],[1282795200,10400.865599999999],[1282881600,10400.865599999999],[1282968000,10400.865599999999],[1283054400,10400.865599999999],[1283140800,10400.865599999999],[1283227200,10400.865599999999],[1283313600,10400.865599999999],[1283400000,10400.865599999999],[1283486400,10400.865599999999],[1283572800,10400.865599999999],[1283659200,10400.865599999999],[1283745600,10400.865599999999],[1283832000,10400.865599999999],[1283918400,10400.865599999999],[1284004800,10400.865599999999],[1284091200,10400.865599999999],[1284177600,10400.865599999999],[1284264000,10400.865599999999],[1284350400,10400.865599999999],[1284436800,10400.865599999999],[1284523200,10400.865599999999],[1284609600,10400.865599999999],[1284696000,10400.865599999999],[1284782400,10400.865599999999],[1284868800,10400.865599999999],[1284955200,10400.865599999999],[1285041600,10400.865599999999],[1285128000,10400.865599999999],[1285214400,10400.865599999999],[1285300800,10400.865599999999],[1285387200,10400.865599999999],[1285473600,10400.865599999999],[1285560000,10400.865599999999],[1285646400,10400.865599999999],[1285732800,10400.865599999999],[1285819200,10400.865599999999],[1285905600,10400.865599999999],[1285992000,10400.865599999999],[1286078400,10400.865599999999],[1286164800,10400.865599999999],[1286251200,10400.865599999999],[1286337600,10400.865599999999],[1286424000,10400.865599999999],[1286510400,10400.865599999999],[1286596800,10400.865599999999],[1286683200,10400.865599999999],[1286769600,10400.865599999999],[1286856000,10400.865599999999],[1286942400,10400.865599999999],[1287028800,10400.865599999999],[1287115200,10400.865599999999],[1287201600,10400.865599999999],[1287288000,10400.865599999999],[1287374400,10400.865599999999],[1287460800,10400.865599999999],[1287547200,10400.865599999999],[1287633600,10400.865599999999],[1287720000,10400.865599999999],[1287806400,10400.865599999999],[1287892800,10400.865599999999],[1287979200,10400.865599999999],[1288065600,10400.865599999999],[1288152000,10400.865599999999],[1288238400,10400.865599999999],[1288324800,10400.865599999999],[1288411200,10400.865599999999],[1288497600,10400.865599999999],[1288584000,10400.865599999999],[1288670400,10400.865599999999],[1288756800,10400.865599999999],[1288843200,10400.865599999999],[1288929600,10400.865599999999],[1289016000,10400.865599999999],[1289102400,10400.865599999999],[1289192400,10400.865599999999],[1289278800,10400.865599999999],[1289365200,10400.865599999999],[1289451600,10400.865599999999],[1289538000,10400.865599999999],[1289624400,10400.865599999999],[1289710800,10400.865599999999],[1289797200,10400.865599999999],[1289883600,10400.865599999999],[1289970000,10400.865599999999],[1290056400,10400.865599999999],[1290142800,10400.865599999999],[1290229200,10400.865599999999],[1290315600,10400.865599999999],[1290402000,10400.865599999999],[1290488400,10400.865599999999],[1290574800,10400.865599999999],[1290661200,10400.865599999999],[1290747600,10400.865599999999],[1290834000,10400.865599999999],[1290920400,10400.865599999999],[1291006800,10400.865599999999],[1291093200,10400.865599999999],[1291179600,10400.865599999999],[1291266000,10400.865599999999],[1291352400,10400.865599999999],[1291438800,10400.865599999999],[1291525200,10400.865599999999],[1291611600,10400.865599999999],[1291698000,10400.865599999999],[1291784400,10400.865599999999],[1291870800,10400.865599999999],[1291957200,10400.865599999999],[1292043600,10400.865599999999],[1292130000,10400.865599999999],[1292216400,10400.865599999999],[1292302800,10400.865599999999],[1292389200,10400.865599999999],[1292475600,10400.865599999999],[1292562000,10400.865599999999],[1292648400,10400.865599999999],[1292734800,10400.865599999999],[1292821200,10400.865599999999],[1292907600,10400.865599999999],[1292994000,10400.865599999999],[1293080400,10400.865599999999],[1293166800,10400.865599999999],[1293253200,10400.865599999999],[1293339600,10400.865599999999],[1293426000,10400.865599999999],[1293512400,10400.865599999999],[1293598800,10400.865599999999],[1293685200,10400.865599999999],[1293771600,10400.865599999999],[1293858000,10400.865599999999],[1293944400,10400.865599999999],[1294030800,10400.865599999999],[1294117200,10400.865599999999],[1294203600,10400.865599999999],[1294290000,10400.865599999999],[1294376400,10400.865599999999],[1294462800,10400.865599999999],[1294549200,10400.865599999999],[1294635600,10400.865599999999],[1294722000,10400.865599999999],[1294808400,10400.865599999999],[1294894800,10400.865599999999],[1294981200,10400.865599999999],[1295067600,10400.865599999999],[1295154000,10400.865599999999],[1295240400,10400.865599999999],[1295326800,10400.865599999999],[1295413200,10400.865599999999],[1295499600,10400.865599999999],[1295586000,10400.865599999999],[1295672400,10400.865599999999],[1295758800,10400.865599999999],[1295845200,10400.865599999999],[1295931600,10400.865599999999],[1296018000,10400.865599999999],[1296104400,10400.865599999999],[1296190800,10400.865599999999],[1296277200,10400.865599999999],[1296363600,10400.865599999999],[1296450000,10400.865599999999],[1296536400,10400.865599999999],[1296622800,10400.865599999999],[1296709200,10400.865599999999],[1296795600,10400.865599999999],[1296882000,10400.865599999999],[1296968400,10400.865599999999],[1297054800,10400.865599999999],[1297141200,10400.865599999999],[1297227600,10400.865599999999],[1297314000,10400.865599999999],[1297400400,10400.865599999999],[1297486800,10400.865599999999],[1297573200,10400.865599999999],[1297659600,10400.865599999999],[1297746000,10400.865599999999],[1297832400,10400.865599999999],[1297918800,10400.865599999999],[1298005200,10400.865599999999],[1298091600,10400.865599999999],[1298178000,10400.865599999999],[1298264400,10400.865599999999],[1298350800,10400.865599999999],[1298437200,10400.865599999999],[1298523600,10400.865599999999],[1298610000,10400.865599999999],[1298696400,10400.865599999999],[1298782800,10400.865599999999],[1298869200,10400.865599999999],[1298955600,10400.865599999999],[1299042000,10400.865599999999],[1299128400,10400.865599999999],[1299214800,10400.865599999999],[1299301200,10400.865599999999],[1299387600,10400.865599999999],[1299474000,10400.865599999999],[1299560400,10400.865599999999],[1299646800,10400.865599999999],[1299733200,10400.865599999999],[1299819600,10400.865599999999],[1299906000,10400.865599999999],[1299992400,10400.865599999999],[1300075200,10400.865599999999],[1300161600,10400.865599999999],[1300248000,10400.865599999999],[1300334400,10400.865599999999],[1300420800,10400.865599999999],[1300507200,10400.865599999999],[1300593600,10400.865599999999],[1300680000,10400.865599999999],[1300766400,10400.865599999999],[1300852800,10400.865599999999],[1300939200,10400.865599999999],[1301025600,10400.865599999999],[1301112000,10400.865599999999],[1301198400,10400.865599999999],[1301284800,10400.865599999999],[1301371200,10400.865599999999],[1301457600,10400.865599999999],[1301544000,10400.865599999999],[1301630400,10400.865599999999],[1301716800,10400.865599999999],[1301803200,10400.865599999999],[1301889600,10400.865599999999],[1301976000,10400.865599999999],[1302062400,10400.865599999999],[1302148800,10400.865599999999],[1302235200,10400.865599999999],[1302321600,10400.865599999999],[1302408000,10400.865599999999],[1302494400,10400.865599999999],[1302580800,10400.865599999999],[1302667200,10400.865599999999],[1302753600,10400.865599999999],[1302840000,10400.865599999999],[1302926400,10400.865599999999],[1303012800,10400.865599999999],[1303099200,10400.865599999999],[1303185600,10400.865599999999],[1303272000,10400.865599999999],[1303358400,10400.865599999999],[1303444800,10400.865599999999],[1303531200,10400.865599999999],[1303617600,10400.865599999999],[1303704000,10400.865599999999],[1303790400,10400.865599999999],[1303876800,10400.865599999999],[1303963200,10400.865599999999],[1304049600,10400.865599999999],[1304136000,10400.865599999999],[1304222400,10400.865599999999],[1304308800,10400.865599999999],[1304395200,10400.865599999999],[1304481600,10400.865599999999],[1304568000,10400.865599999999],[1304654400,10400.865599999999],[1304740800,10400.865599999999],[1304827200,10400.865599999999],[1304913600,10400.865599999999],[1305000000,10400.865599999999],[1305086400,10400.865599999999],[1305172800,10400.865599999999],[1305259200,10400.865599999999],[1305345600,10400.865599999999],[1305432000,10400.865599999999],[1305518400,10400.865599999999],[1305604800,10400.865599999999],[1305691200,10400.865599999999],[1305777600,10400.865599999999],[1305864000,10400.865599999999],[1305950400,10400.865599999999],[1306036800,10400.865599999999],[1306123200,10400.865599999999],[1306209600,10400.865599999999],[1306296000,10400.865599999999],[1306382400,10400.865599999999],[1306468800,10400.865599999999],[1306555200,10400.865599999999],[1306641600,10400.865599999999],[1306728000,10400.865599999999],[1306814400,10400.865599999999],[1306900800,10400.865599999999],[1306987200,10400.865599999999],[1307073600,10400.865599999999],[1307160000,10400.865599999999],[1307246400,10400.865599999999],[1307332800,10400.865599999999],[1307419200,10400.865599999999],[1307505600,10400.865599999999],[1307592000,10400.865599999999],[1307678400,10400.865599999999],[1307764800,10400.865599999999],[1307851200,10400.865599999999],[1307937600,10400.865599999999],[1308024000,10400.865599999999],[1308110400,10400.865599999999],[1308196800,10400.865599999999],[1308283200,10400.865599999999],[1308369600,10400.865599999999],[1308456000,10400.865599999999],[1308542400,10400.865599999999],[1308628800,10400.865599999999],[1308715200,10400.865599999999],[1308801600,10400.865599999999],[1308888000,10400.865599999999],[1308974400,10400.865599999999],[1309060800,10400.865599999999],[1309147200,10400.865599999999],[1309233600,10400.865599999999],[1309320000,10400.865599999999],[1309406400,10400.865599999999],[1309492800,10400.865599999999],[1309579200,10400.865599999999],[1309665600,10400.865599999999],[1309752000,10400.865599999999],[1309838400,10400.865599999999],[1309924800,10400.865599999999],[1310011200,10400.865599999999],[1310097600,10400.865599999999],[1310184000,10400.865599999999],[1310270400,10400.865599999999],[1310356800,10400.865599999999],[1310443200,10400.865599999999],[1310529600,10400.865599999999],[1310616000,10400.865599999999],[1310702400,10400.865599999999],[1310788800,10400.865599999999],[1310875200,10400.865599999999],[1310961600,10400.865599999999],[1311048000,10400.865599999999],[1311134400,10400.865599999999],[1311220800,10400.865599999999],[1311307200,10400.865599999999],[1311393600,10400.865599999999],[1311480000,10400.865599999999],[1311566400,10400.865599999999],[1311652800,10400.865599999999],[1311739200,10400.865599999999],[1311825600,10400.865599999999],[1311912000,10400.865599999999],[1311998400,10400.865599999999],[1312084800,10400.865599999999],[1312171200,10400.865599999999],[1312257600,10947.097599999999],[1312344000,10947.097599999999],[1312430400,10947.097599999999],[1312516800,10947.097599999999],[1312603200,10947.097599999999],[1312689600,10947.097599999999],[1312776000,10947.097599999999],[1312862400,10947.097599999999],[1312948800,10947.097599999999],[1313035200,10947.097599999999],[1313121600,10947.097599999999],[1313208000,10947.097599999999],[1313294400,10947.097599999999],[1313380800,10947.097599999999],[1313467200,10947.097599999999],[1313553600,10947.097599999999],[1313640000,10947.097599999999],[1313726400,10947.097599999999],[1313812800,10947.097599999999],[1313899200,10947.097599999999],[1313985600,10947.097599999999],[1314072000,10947.097599999999],[1314158400,10947.097599999999],[1314244800,10947.097599999999],[1314331200,10947.097599999999],[1314417600,10947.097599999999],[1314504000,10947.097599999999],[1314590400,10947.097599999999],[1314676800,10947.097599999999],[1314763200,10947.097599999999],[1314849600,10947.097599999999],[1314936000,10947.097599999999],[1315022400,10947.097599999999],[1315108800,10947.097599999999],[1315195200,10947.097599999999],[1315281600,10947.097599999999],[1315368000,10947.097599999999],[1315454400,10947.097599999999],[1315540800,10947.097599999999],[1315627200,10947.097599999999],[1315713600,10947.097599999999],[1315800000,10947.097599999999],[1315886400,10947.097599999999],[1315972800,10947.097599999999],[1316059200,10947.097599999999],[1316145600,10947.097599999999],[1316232000,10947.097599999999],[1316318400,10947.097599999999],[1316404800,10947.097599999999],[1316491200,10947.097599999999],[1316577600,10947.097599999999],[1316664000,10947.097599999999],[1316750400,10947.097599999999],[1316836800,10947.097599999999],[1316923200,10947.097599999999],[1317009600,10947.097599999999],[1317096000,10947.097599999999],[1317182400,10947.097599999999],[1317268800,10947.097599999999],[1317355200,10947.097599999999],[1317441600,10947.097599999999],[1317528000,10947.097599999999],[1317614400,10947.097599999999],[1317700800,10947.097599999999],[1317787200,10947.097599999999],[1317873600,10947.097599999999],[1317960000,10947.097599999999],[1318046400,10947.097599999999],[1318132800,10947.097599999999],[1318219200,10947.097599999999],[1318305600,10947.097599999999],[1318392000,10947.097599999999],[1318478400,10947.097599999999],[1318564800,10947.097599999999],[1318651200,10947.097599999999],[1318737600,10947.097599999999],[1318824000,10947.097599999999],[1318910400,10947.097599999999],[1318996800,10947.097599999999],[1319083200,10947.097599999999],[1319169600,10947.097599999999],[1319256000,10947.097599999999],[1319342400,10947.097599999999],[1319428800,10947.097599999999],[1319515200,10947.097599999999],[1319601600,10947.097599999999],[1319688000,10947.097599999999],[1319774400,10947.097599999999],[1319860800,10947.097599999999],[1319947200,10947.097599999999],[1320033600,10947.097599999999],[1320120000,10947.097599999999],[1320206400,10947.097599999999],[1320292800,10947.097599999999],[1320379200,10947.097599999999],[1320465600,10947.097599999999],[1320552000,10947.097599999999],[1320642000,10947.097599999999],[1320728400,10947.097599999999],[1320814800,10947.097599999999],[1320901200,10947.097599999999],[1320987600,10947.097599999999],[1321074000,10947.097599999999],[1321160400,10947.097599999999],[1321246800,10947.097599999999],[1321333200,10947.097599999999],[1321419600,10947.097599999999],[1321506000,10947.097599999999],[1321592400,10947.097599999999],[1321678800,10947.097599999999],[1321765200,10947.097599999999],[1321851600,10947.097599999999],[1321938000,10947.097599999999],[1322024400,10947.097599999999],[1322110800,10947.097599999999],[1322197200,10947.097599999999],[1322283600,10947.097599999999],[1322370000,10947.097599999999],[1322456400,10947.097599999999],[1322542800,10947.097599999999],[1322629200,10947.097599999999],[1322715600,10947.097599999999],[1322802000,10947.097599999999],[1322888400,10947.097599999999],[1322974800,10947.097599999999],[1323061200,10947.097599999999],[1323147600,10947.097599999999],[1323234000,10947.097599999999],[1323320400,10947.097599999999],[1323406800,10947.097599999999],[1323493200,10947.097599999999],[1323579600,10947.097599999999],[1323666000,10947.097599999999],[1323752400,10947.097599999999],[1323838800,10947.097599999999],[1323925200,10947.097599999999],[1324011600,10947.097599999999],[1324098000,10947.097599999999],[1324184400,10947.097599999999],[1324270800,10947.097599999999],[1324357200,10947.097599999999],[1324443600,10947.097599999999],[1324530000,10947.097599999999],[1324616400,10947.097599999999],[1324702800,10947.097599999999],[1324789200,10947.097599999999],[1324875600,10947.097599999999],[1324962000,10947.097599999999],[1325048400,10947.097599999999],[1325134800,10947.097599999999],[1325221200,10947.097599999999],[1325307600,10947.097599999999],[1325394000,10947.097599999999],[1325480400,10947.097599999999],[1325566800,10947.097599999999],[1325653200,10947.097599999999],[1325739600,10947.097599999999],[1325826000,10947.097599999999],[1325912400,10947.097599999999],[1325998800,10947.097599999999],[1326085200,10947.097599999999],[1326171600,10947.097599999999],[1326258000,10947.097599999999],[1326344400,10947.097599999999],[1326430800,10947.097599999999],[1326517200,10947.097599999999],[1326603600,10947.097599999999],[1326690000,10947.097599999999],[1326776400,10947.097599999999],[1326862800,10947.097599999999],[1326949200,10947.097599999999],[1327035600,10947.097599999999],[1327122000,10947.097599999999],[1327208400,10947.097599999999],[1327294800,10947.097599999999],[1327381200,10947.097599999999],[1327467600,10947.097599999999],[1327554000,10947.097599999999],[1327640400,10947.097599999999],[1327726800,10947.097599999999],[1327813200,10947.097599999999],[1327899600,10947.097599999999],[1327986000,10947.097599999999],[1328072400,10947.097599999999],[1328158800,10947.097599999999],[1328245200,10947.097599999999],[1328331600,10947.097599999999],[1328418000,10947.097599999999],[1328504400,10947.097599999999],[1328590800,10947.097599999999],[1328677200,10947.097599999999],[1328763600,10947.097599999999],[1328850000,10947.097599999999],[1328936400,10947.097599999999],[1329022800,10947.097599999999],[1329109200,10947.097599999999],[1329195600,10947.097599999999],[1329282000,10947.097599999999],[1329368400,10947.097599999999],[1329454800,10947.097599999999],[1329541200,10947.097599999999],[1329627600,10947.097599999999],[1329714000,10947.097599999999],[1329800400,10947.097599999999],[1329886800,10947.097599999999],[1329973200,10947.097599999999],[1330059600,10947.097599999999],[1330146000,10947.097599999999],[1330232400,10947.097599999999],[1330318800,10947.097599999999],[1330405200,10947.097599999999],[1330491600,10947.097599999999],[1330578000,10947.097599999999],[1330664400,10947.097599999999],[1330750800,10947.097599999999],[1330837200,10947.097599999999],[1330923600,10947.097599999999],[1331010000,10947.097599999999],[1331096400,10947.097599999999],[1331182800,10947.097599999999],[1331269200,10947.097599999999],[1331355600,10947.097599999999],[1331442000,10947.097599999999],[1331524800,10947.097599999999],[1331611200,10947.097599999999],[1331697600,10947.097599999999],[1331784000,10947.097599999999],[1331870400,10947.097599999999],[1331956800,10947.097599999999],[1332043200,10947.097599999999],[1332129600,10947.097599999999],[1332216000,10947.097599999999],[1332302400,10947.097599999999],[1332388800,10947.097599999999],[1332475200,10947.097599999999],[1332561600,10947.097599999999],[1332648000,10947.097599999999],[1332734400,10947.097599999999],[1332820800,10947.097599999999],[1332907200,10947.097599999999],[1332993600,10947.097599999999],[1333080000,10947.097599999999],[1333166400,10947.097599999999],[1333252800,10947.097599999999],[1333339200,10947.097599999999],[1333425600,10947.097599999999],[1333512000,10947.097599999999],[1333598400,10947.097599999999],[1333684800,10947.097599999999],[1333771200,10947.097599999999],[1333857600,10947.097599999999],[1333944000,10947.097599999999],[1334030400,10947.097599999999],[1334116800,10947.097599999999],[1334203200,10947.097599999999],[1334289600,10947.097599999999],[1334376000,10947.097599999999],[1334462400,10947.097599999999],[1334548800,10947.097599999999],[1334635200,10947.097599999999],[1334721600,10947.097599999999],[1334808000,10947.097599999999],[1334894400,10947.097599999999],[1334980800,10947.097599999999],[1335067200,10947.097599999999],[1335153600,10947.097599999999],[1335240000,10947.097599999999],[1335326400,10947.097599999999],[1335412800,10947.097599999999],[1335499200,10947.097599999999],[1335585600,10947.097599999999],[1335672000,10947.097599999999],[1335758400,10947.097599999999],[1335844800,10947.097599999999],[1335931200,10947.097599999999],[1336017600,10947.097599999999],[1336104000,10947.097599999999],[1336190400,10947.097599999999],[1336276800,10947.097599999999],[1336363200,10947.097599999999],[1336449600,10947.097599999999],[1336536000,10947.097599999999],[1336622400,10947.097599999999],[1336708800,10947.097599999999],[1336795200,10947.097599999999],[1336881600,10947.097599999999],[1336968000,10947.097599999999],[1337054400,10947.097599999999],[1337140800,10947.097599999999],[1337227200,10947.097599999999],[1337313600,10947.097599999999],[1337400000,10947.097599999999],[1337486400,10947.097599999999],[1337572800,10947.097599999999],[1337659200,10947.097599999999],[1337745600,10947.097599999999],[1337832000,10947.097599999999],[1337918400,10947.097599999999],[1338004800,10947.097599999999],[1338091200,10947.097599999999],[1338177600,10947.097599999999],[1338264000,10947.097599999999],[1338350400,10947.097599999999],[1338436800,10947.097599999999],[1338523200,10947.097599999999],[1338609600,10947.097599999999],[1338696000,10947.097599999999],[1338782400,10947.097599999999],[1338868800,10947.097599999999],[1338955200,10947.097599999999],[1339041600,10947.097599999999],[1339128000,10947.097599999999],[1339214400,10947.097599999999],[1339300800,10947.097599999999],[1339387200,10947.097599999999],[1339473600,10947.097599999999],[1339560000,10947.097599999999],[1339646400,10947.097599999999],[1339732800,10947.097599999999],[1339819200,10947.097599999999],[1339905600,10947.097599999999],[1339992000,10947.097599999999],[1340078400,10947.097599999999],[1340164800,10947.097599999999],[1340251200,10947.097599999999],[1340337600,10947.097599999999],[1340424000,10947.097599999999],[1340510400,10947.097599999999],[1340596800,10947.097599999999],[1340683200,10947.097599999999],[1340769600,10947.097599999999],[1340856000,10947.097599999999],[1340942400,10947.097599999999],[1341028800,10947.097599999999],[1341115200,10947.097599999999],[1341201600,10947.097599999999],[1341288000,10947.097599999999],[1341374400,10947.097599999999],[1341460800,10947.097599999999],[1341547200,10947.097599999999],[1341633600,10947.097599999999],[1341720000,10947.097599999999],[1341806400,10947.097599999999],[1341892800,10947.097599999999],[1341979200,10947.097599999999],[1342065600,10947.097599999999],[1342152000,10947.097599999999],[1342238400,10947.097599999999],[1342324800,10947.097599999999],[1342411200,10947.097599999999],[1342497600,10947.097599999999],[1342584000,10947.097599999999],[1342670400,10947.097599999999],[1342756800,10947.097599999999],[1342843200,10947.097599999999],[1342929600,10947.097599999999],[1343016000,10947.097599999999],[1343102400,10947.097599999999],[1343188800,10947.097599999999],[1343275200,10947.097599999999],[1343361600,10947.097599999999],[1343448000,10947.097599999999],[1343534400,10947.097599999999],[1343620800,10947.097599999999],[1343707200,10947.097599999999],[1343793600,10947.097599999999],[1343880000,11482.302900000001],[1343966400,11482.302900000001],[1344052800,11482.302900000001],[1344139200,11482.302900000001],[1344225600,11482.302900000001],[1344312000,11482.302900000001],[1344398400,11482.302900000001],[1344484800,11482.302900000001],[1344571200,11482.302900000001],[1344657600,11482.302900000001],[1344744000,11482.302900000001],[1344830400,11482.302900000001],[1344916800,11482.302900000001],[1345003200,11482.302900000001],[1345089600,11482.302900000001],[1345176000,11482.302900000001],[1345262400,11482.302900000001],[1345348800,11482.302900000001],[1345435200,11482.302900000001],[1345521600,11482.302900000001],[1345608000,11482.302900000001],[1345694400,11482.302900000001],[1345780800,11482.302900000001],[1345867200,11482.302900000001],[1345953600,11482.302900000001],[1346040000,11482.302900000001],[1346126400,11482.302900000001],[1346212800,11482.302900000001],[1346299200,11482.302900000001],[1346385600,11482.302900000001],[1346472000,11482.302900000001],[1346558400,11482.302900000001],[1346644800,11482.302900000001],[1346731200,11482.302900000001],[1346817600,11482.302900000001],[1346904000,11482.302900000001],[1346990400,11482.302900000001],[1347076800,11482.302900000001],[1347163200,11482.302900000001],[1347249600,11482.302900000001],[1347336000,11482.302900000001],[1347422400,11482.302900000001],[1347508800,11482.302900000001],[1347595200,11482.302900000001],[1347681600,11482.302900000001],[1347768000,11482.302900000001],[1347854400,11482.302900000001],[1347940800,11482.302900000001],[1348027200,11482.302900000001],[1348113600,11482.302900000001],[1348200000,11482.302900000001],[1348286400,11482.302900000001],[1348372800,11482.302900000001],[1348459200,11482.302900000001],[1348545600,11482.302900000001],[1348632000,11482.302900000001],[1348718400,11482.302900000001],[1348804800,11482.302900000001],[1348891200,11482.302900000001],[1348977600,11482.302900000001],[1349064000,11482.302900000001],[1349150400,11482.302900000001],[1349236800,11482.302900000001],[1349323200,11482.302900000001],[1349409600,11482.302900000001],[1349496000,11482.302900000001],[1349582400,11482.302900000001],[1349668800,11482.302900000001],[1349755200,11482.302900000001],[1349841600,11482.302900000001],[1349928000,11482.302900000001],[1350014400,11482.302900000001],[1350100800,11482.302900000001],[1350187200,11482.302900000001],[1350273600,11482.302900000001],[1350360000,11482.302900000001],[1350446400,11482.302900000001],[1350532800,11482.302900000001],[1350619200,11482.302900000001],[1350705600,11482.302900000001],[1350792000,11482.302900000001],[1350878400,11482.302900000001],[1350964800,11482.302900000001],[1351051200,11482.302900000001],[1351137600,11482.302900000001],[1351224000,11482.302900000001],[1351310400,11482.302900000001],[1351396800,11482.302900000001],[1351483200,11482.302900000001],[1351569600,11482.302900000001],[1351656000,11482.302900000001],[1351742400,11482.302900000001],[1351828800,11482.302900000001],[1351915200,11482.302900000001],[1352001600,11482.302900000001],[1352091600,11482.302900000001],[1352178000,11482.302900000001],[1352264400,11482.302900000001],[1352350800,11482.302900000001],[1352437200,11482.302900000001],[1352523600,11482.302900000001],[1352610000,11482.302900000001],[1352696400,11482.302900000001],[1352782800,11482.302900000001],[1352869200,11482.302900000001],[1352955600,11482.302900000001],[1353042000,11482.302900000001],[1353128400,11482.302900000001],[1353214800,11482.302900000001],[1353301200,11482.302900000001],[1353387600,11482.302900000001],[1353474000,11482.302900000001],[1353560400,11482.302900000001],[1353646800,11482.302900000001],[1353733200,11482.302900000001],[1353819600,11482.302900000001],[1353906000,11482.302900000001],[1353992400,11482.302900000001],[1354078800,11482.302900000001],[1354165200,11482.302900000001],[1354251600,11482.302900000001],[1354338000,11482.302900000001],[1354424400,11482.302900000001],[1354510800,11482.302900000001],[1354597200,11482.302900000001],[1354683600,11482.302900000001],[1354770000,11482.302900000001],[1354856400,11482.302900000001],[1354942800,11482.302900000001],[1355029200,11482.302900000001],[1355115600,11482.302900000001],[1355202000,11482.302900000001],[1355288400,11482.302900000001],[1355374800,11482.302900000001],[1355461200,11482.302900000001],[1355547600,11482.302900000001],[1355634000,11482.302900000001],[1355720400,11482.302900000001],[1355806800,11482.302900000001],[1355893200,11482.302900000001],[1355979600,11482.302900000001],[1356066000,11482.302900000001],[1356152400,11482.302900000001],[1356238800,11482.302900000001],[1356325200,11482.302900000001],[1356411600,11482.302900000001],[1356498000,11482.302900000001],[1356584400,11482.302900000001],[1356670800,11482.302900000001],[1356757200,11482.302900000001],[1356843600,11482.302900000001],[1356930000,11482.302900000001],[1357016400,11482.302900000001],[1357102800,11482.302900000001],[1357189200,11482.302900000001],[1357275600,11482.302900000001],[1357362000,11482.302900000001],[1357448400,11482.302900000001],[1357534800,11482.302900000001],[1357621200,11482.302900000001],[1357707600,11482.302900000001],[1357794000,11482.302900000001],[1357880400,11482.302900000001],[1357966800,11482.302900000001],[1358053200,11482.302900000001],[1358139600,11482.302900000001],[1358226000,11482.302900000001],[1358312400,11482.302900000001],[1358398800,11482.302900000001],[1358485200,11482.302900000001],[1358571600,11482.302900000001],[1358658000,11482.302900000001],[1358744400,11482.302900000001],[1358830800,11482.302900000001],[1358917200,11482.302900000001],[1359003600,11482.302900000001],[1359090000,11482.302900000001],[1359176400,11482.302900000001],[1359262800,11482.302900000001],[1359349200,11482.302900000001],[1359435600,11482.302900000001],[1359522000,11482.302900000001],[1359608400,11482.302900000001],[1359694800,11482.302900000001],[1359781200,11482.302900000001],[1359867600,11482.302900000001],[1359954000,11482.302900000001],[1360040400,11482.302900000001],[1360126800,11482.302900000001],[1360213200,11482.302900000001],[1360299600,11482.302900000001],[1360386000,11482.302900000001],[1360472400,11482.302900000001],[1360558800,11482.302900000001],[1360645200,11482.302900000001],[1360731600,11482.302900000001],[1360818000,11482.302900000001],[1360904400,11482.302900000001],[1360990800,11482.302900000001],[1361077200,11482.302900000001],[1361163600,11482.302900000001],[1361250000,11482.302900000001],[1361336400,11482.302900000001],[1361422800,11482.302900000001],[1361509200,11482.302900000001],[1361595600,11482.302900000001],[1361682000,11482.302900000001],[1361768400,11482.302900000001],[1361854800,11482.302900000001],[1361941200,11482.302900000001],[1362027600,11482.302900000001],[1362114000,11482.302900000001],[1362200400,11482.302900000001],[1362286800,11482.302900000001],[1362373200,11482.302900000001],[1362459600,11482.302900000001],[1362546000,11482.302900000001],[1362632400,11482.302900000001],[1362718800,11482.302900000001],[1362805200,11482.302900000001],[1362891600,11482.302900000001],[1362974400,11482.302900000001],[1363060800,11482.302900000001],[1363147200,11482.302900000001],[1363233600,11482.302900000001],[1363320000,11482.302900000001],[1363406400,11482.302900000001],[1363492800,11482.302900000001],[1363579200,11482.302900000001],[1363665600,11482.302900000001],[1363752000,11482.302900000001],[1363838400,11482.302900000001],[1363924800,11482.302900000001],[1364011200,11482.302900000001],[1364097600,11482.302900000001],[1364184000,11482.302900000001],[1364270400,11482.302900000001],[1364356800,11482.302900000001],[1364443200,11482.302900000001],[1364529600,11482.302900000001],[1364616000,11482.302900000001],[1364702400,11482.302900000001],[1364788800,11482.302900000001],[1364875200,11482.302900000001],[1364961600,11482.302900000001],[1365048000,11482.302900000001],[1365134400,11482.302900000001],[1365220800,11482.302900000001],[1365307200,11482.302900000001],[1365393600,11482.302900000001],[1365480000,11482.302900000001],[1365566400,11482.302900000001],[1365652800,11482.302900000001],[1365739200,11482.302900000001],[1365825600,11482.302900000001],[1365912000,11482.302900000001],[1365998400,11482.302900000001],[1366084800,11482.302900000001],[1366171200,11482.302900000001],[1366257600,11482.302900000001],[1366344000,11482.302900000001],[1366430400,11482.302900000001],[1366516800,11482.302900000001],[1366603200,11482.302900000001],[1366689600,11482.302900000001],[1366776000,11482.302900000001],[1366862400,11482.302900000001],[1366948800,11482.302900000001],[1367035200,11482.302900000001],[1367121600,11482.302900000001],[1367208000,11482.302900000001],[1367294400,11482.302900000001],[1367380800,11482.302900000001],[1367467200,11482.302900000001],[1367553600,11482.302900000001],[1367640000,11482.302900000001],[1367726400,11482.302900000001],[1367812800,11482.302900000001],[1367899200,11482.302900000001],[1367985600,11482.302900000001],[1368072000,11482.302900000001],[1368158400,11482.302900000001],[1368244800,11482.302900000001],[1368331200,11482.302900000001],[1368417600,11482.302900000001],[1368504000,11482.302900000001],[1368590400,11482.302900000001],[1368676800,11482.302900000001],[1368763200,11482.302900000001],[1368849600,11482.302900000001],[1368936000,11482.302900000001],[1369022400,11482.302900000001],[1369108800,11482.302900000001],[1369195200,11482.302900000001],[1369281600,11482.302900000001],[1369368000,11482.302900000001],[1369454400,11482.302900000001],[1369540800,11482.302900000001],[1369627200,11482.302900000001],[1369713600,11482.302900000001],[1369800000,11482.302900000001],[1369886400,11482.302900000001],[1369972800,11482.302900000001],[1370059200,11482.302900000001],[1370145600,11482.302900000001],[1370232000,11482.302900000001],[1370318400,11482.302900000001],[1370404800,11482.302900000001],[1370491200,11482.302900000001],[1370577600,11482.302900000001],[1370664000,11482.302900000001],[1370750400,11482.302900000001],[1370836800,11482.302900000001],[1370923200,11482.302900000001],[1371009600,11482.302900000001],[1371096000,11482.302900000001],[1371182400,11482.302900000001],[1371268800,11482.302900000001],[1371355200,11482.302900000001],[1371441600,11482.302900000001],[1371528000,11482.302900000001],[1371614400,11482.302900000001],[1371700800,11482.302900000001],[1371787200,11482.302900000001],[1371873600,11482.302900000001],[1371960000,11482.302900000001],[1372046400,11482.302900000001],[1372132800,11482.302900000001],[1372219200,11482.302900000001],[1372305600,11482.302900000001],[1372392000,11482.302900000001],[1372478400,11482.302900000001],[1372564800,11482.302900000001],[1372651200,11482.302900000001],[1372737600,11482.302900000001],[1372824000,11482.302900000001],[1372910400,11482.302900000001],[1372996800,11482.302900000001],[1373083200,11482.302900000001],[1373169600,11482.302900000001],[1373256000,11482.302900000001],[1373342400,11482.302900000001],[1373428800,11482.302900000001],[1373515200,11482.302900000001],[1373601600,11482.302900000001],[1373688000,11482.302900000001],[1373774400,11482.302900000001],[1373860800,11482.302900000001],[1373947200,11482.302900000001],[1374033600,11482.302900000001],[1374120000,11482.302900000001],[1374206400,11482.302900000001],[1374292800,11482.302900000001],[1374379200,11482.302900000001],[1374465600,11482.302900000001],[1374552000,11482.302900000001],[1374638400,11482.302900000001],[1374724800,11482.302900000001],[1374811200,11482.302900000001],[1374897600,11482.302900000001],[1374984000,11482.302900000001],[1375070400,11482.302900000001],[1375156800,11482.302900000001],[1375243200,11482.302900000001],[1375329600,11482.302900000001],[1375416000,12488.9082],[1375502400,12488.9082],[1375588800,12488.9082],[1375675200,12488.9082],[1375761600,12488.9082],[1375848000,12488.9082],[1375934400,12488.9082],[1376020800,12488.9082],[1376107200,12488.9082],[1376193600,12488.9082],[1376280000,12488.9082],[1376366400,12488.9082],[1376452800,12488.9082],[1376539200,12488.9082],[1376625600,12488.9082],[1376712000,12488.9082],[1376798400,12488.9082],[1376884800,12488.9082],[1376971200,12488.9082],[1377057600,12488.9082],[1377144000,12488.9082],[1377230400,12488.9082],[1377316800,12488.9082],[1377403200,12488.9082],[1377489600,12488.9082],[1377576000,12488.9082],[1377662400,12488.9082],[1377748800,12488.9082],[1377835200,12488.9082],[1377921600,12488.9082],[1378008000,12488.9082],[1378094400,12488.9082],[1378180800,12488.9082],[1378267200,12488.9082],[1378353600,12488.9082],[1378440000,12488.9082],[1378526400,12488.9082],[1378612800,12488.9082],[1378699200,12488.9082],[1378785600,12488.9082],[1378872000,12488.9082],[1378958400,12488.9082],[1379044800,12488.9082],[1379131200,12488.9082],[1379217600,12488.9082],[1379304000,12488.9082],[1379390400,12488.9082],[1379476800,12488.9082],[1379563200,12488.9082],[1379649600,12488.9082],[1379736000,12488.9082],[1379822400,12488.9082],[1379908800,12488.9082],[1379995200,12488.9082],[1380081600,12488.9082],[1380168000,12488.9082],[1380254400,12488.9082],[1380340800,12488.9082],[1380427200,12488.9082],[1380513600,12488.9082],[1380600000,12488.9082],[1380686400,12488.9082],[1380772800,12488.9082],[1380859200,12488.9082],[1380945600,12488.9082],[1381032000,12488.9082],[1381118400,12488.9082],[1381204800,12488.9082],[1381291200,12488.9082],[1381377600,12488.9082],[1381464000,12488.9082],[1381550400,12488.9082],[1381636800,12488.9082],[1381723200,12488.9082],[1381809600,12488.9082],[1381896000,12488.9082],[1381982400,12488.9082],[1382068800,12488.9082],[1382155200,12488.9082],[1382241600,12488.9082],[1382328000,12488.9082],[1382414400,12488.9082],[1382500800,12488.9082],[1382587200,12488.9082],[1382673600,12488.9082],[1382760000,12488.9082],[1382846400,12488.9082],[1382932800,12488.9082],[1383019200,12488.9082],[1383105600,12488.9082],[1383192000,12488.9082],[1383278400,12488.9082],[1383364800,12488.9082],[1383451200,12488.9082],[1383541200,12488.9082],[1383627600,12488.9082],[1383714000,12488.9082],[1383800400,12488.9082],[1383886800,12488.9082],[1383973200,12488.9082],[1384059600,12488.9082],[1384146000,12488.9082],[1384232400,12488.9082],[1384318800,12488.9082],[1384405200,12488.9082],[1384491600,12488.9082],[1384578000,12488.9082],[1384664400,12488.9082],[1384750800,12488.9082],[1384837200,12488.9082],[1384923600,12488.9082],[1385010000,12488.9082],[1385096400,12488.9082],[1385182800,12488.9082],[1385269200,12488.9082],[1385355600,12488.9082],[1385442000,12488.9082],[1385528400,12488.9082],[1385614800,12488.9082],[1385701200,12488.9082],[1385787600,12488.9082],[1385874000,12488.9082],[1385960400,12488.9082],[1386046800,12488.9082],[1386133200,12488.9082],[1386219600,12488.9082],[1386306000,12488.9082],[1386392400,12488.9082],[1386478800,12488.9082],[1386565200,12488.9082],[1386651600,12488.9082],[1386738000,12488.9082],[1386824400,12488.9082],[1386910800,12488.9082],[1386997200,12488.9082],[1387083600,12488.9082],[1387170000,12488.9082],[1387256400,12488.9082],[1387342800,12488.9082],[1387429200,12488.9082],[1387515600,12488.9082],[1387602000,12488.9082],[1387688400,12488.9082],[1387774800,12488.9082],[1387861200,12488.9082],[1387947600,12488.9082],[1388034000,12488.9082],[1388120400,12488.9082],[1388206800,12488.9082],[1388293200,12488.9082],[1388379600,12488.9082],[1388466000,12488.9082],[1388552400,12488.9082],[1388638800,12488.9082],[1388725200,12488.9082],[1388811600,12488.9082],[1388898000,12488.9082],[1388984400,12488.9082],[1389070800,12488.9082],[1389157200,12488.9082],[1389243600,12488.9082],[1389330000,12488.9082],[1389416400,12488.9082],[1389502800,12488.9082],[1389589200,12488.9082],[1389675600,12488.9082],[1389762000,12488.9082],[1389848400,12488.9082],[1389934800,12488.9082],[1390021200,12488.9082],[1390107600,12488.9082],[1390194000,12488.9082],[1390280400,12488.9082],[1390366800,12488.9082],[1390453200,12488.9082],[1390539600,12488.9082],[1390626000,12488.9082],[1390712400,12488.9082],[1390798800,12488.9082],[1390885200,12488.9082],[1390971600,12488.9082],[1391058000,12488.9082],[1391144400,12488.9082],[1391230800,12488.9082],[1391317200,12488.9082],[1391403600,12488.9082],[1391490000,12488.9082],[1391576400,12488.9082],[1391662800,12488.9082],[1391749200,12488.9082],[1391835600,12488.9082],[1391922000,12488.9082],[1392008400,12488.9082],[1392094800,12488.9082],[1392181200,12488.9082],[1392267600,12488.9082],[1392354000,12488.9082],[1392440400,12488.9082],[1392526800,12488.9082],[1392613200,12488.9082],[1392699600,12488.9082],[1392786000,12488.9082],[1392872400,12488.9082],[1392958800,12488.9082],[1393045200,12488.9082],[1393131600,12488.9082],[1393218000,12488.9082],[1393304400,12488.9082],[1393390800,12488.9082],[1393477200,12488.9082],[1393563600,12488.9082],[1393650000,12488.9082],[1393736400,12488.9082],[1393822800,12488.9082],[1393909200,12488.9082],[1393995600,12488.9082],[1394082000,12488.9082],[1394168400,12488.9082],[1394254800,12488.9082],[1394341200,12488.9082],[1394424000,12488.9082],[1394510400,12488.9082],[1394596800,12488.9082],[1394683200,12488.9082],[1394769600,12488.9082],[1394856000,12488.9082],[1394942400,12488.9082],[1395028800,12488.9082],[1395115200,12488.9082],[1395201600,12488.9082],[1395288000,12488.9082],[1395374400,12488.9082],[1395460800,12488.9082],[1395547200,12488.9082],[1395633600,12488.9082],[1395720000,12488.9082],[1395806400,12488.9082],[1395892800,12488.9082],[1395979200,12488.9082],[1396065600,12488.9082],[1396152000,12488.9082],[1396238400,12488.9082],[1396324800,12488.9082],[1396411200,12488.9082],[1396497600,12488.9082],[1396584000,12488.9082],[1396670400,12488.9082],[1396756800,12488.9082],[1396843200,12488.9082],[1396929600,12488.9082],[1397016000,12488.9082],[1397102400,12488.9082],[1397188800,12488.9082],[1397275200,12488.9082],[1397361600,12488.9082],[1397448000,12488.9082],[1397534400,12488.9082],[1397620800,12488.9082],[1397707200,12488.9082],[1397793600,12488.9082],[1397880000,12488.9082],[1397966400,12488.9082],[1398052800,12488.9082],[1398139200,12488.9082],[1398225600,12488.9082],[1398312000,12488.9082],[1398398400,12488.9082],[1398484800,12488.9082],[1398571200,12488.9082],[1398657600,12488.9082],[1398744000,12488.9082],[1398830400,12488.9082],[1398916800,12488.9082],[1399003200,12488.9082],[1399089600,12488.9082],[1399176000,12488.9082],[1399262400,12488.9082],[1399348800,12488.9082],[1399435200,12488.9082],[1399521600,12488.9082],[1399608000,12488.9082],[1399694400,12488.9082],[1399780800,12488.9082],[1399867200,12488.9082],[1399953600,12488.9082],[1400040000,12488.9082],[1400126400,12488.9082],[1400212800,12488.9082],[1400299200,12488.9082],[1400385600,12488.9082],[1400472000,12488.9082],[1400558400,12488.9082],[1400644800,12488.9082],[1400731200,12488.9082],[1400817600,12488.9082],[1400904000,12488.9082],[1400990400,12488.9082],[1401076800,12488.9082],[1401163200,12488.9082],[1401249600,12488.9082],[1401336000,12488.9082],[1401422400,12488.9082],[1401508800,12488.9082],[1401595200,12488.9082],[1401681600,12488.9082],[1401768000,12488.9082],[1401854400,12488.9082],[1401940800,12488.9082],[1402027200,12488.9082],[1402113600,12488.9082],[1402200000,12488.9082],[1402286400,12488.9082],[1402372800,12488.9082],[1402459200,12488.9082],[1402545600,12488.9082],[1402632000,12488.9082],[1402718400,12488.9082],[1402804800,12488.9082],[1402891200,12488.9082],[1402977600,12488.9082],[1403064000,12488.9082],[1403150400,12488.9082],[1403236800,12488.9082],[1403323200,12488.9082],[1403409600,12488.9082],[1403496000,12488.9082],[1403582400,12488.9082],[1403668800,12488.9082],[1403755200,12488.9082],[1403841600,12488.9082],[1403928000,12488.9082],[1404014400,12488.9082],[1404100800,12488.9082],[1404187200,12488.9082],[1404273600,12488.9082],[1404360000,12488.9082],[1404446400,12488.9082],[1404532800,12488.9082],[1404619200,12488.9082],[1404705600,12488.9082],[1404792000,12488.9082],[1404878400,12488.9082],[1404964800,12488.9082],[1405051200,12488.9082],[1405137600,12488.9082],[1405224000,12488.9082],[1405310400,12488.9082],[1405396800,12488.9082],[1405483200,12488.9082],[1405569600,12488.9082],[1405656000,12488.9082],[1405742400,12488.9082],[1405828800,12488.9082],[1405915200,12488.9082],[1406001600,12488.9082],[1406088000,12488.9082],[1406174400,12488.9082],[1406260800,12488.9082],[1406347200,12488.9082],[1406433600,12488.9082],[1406520000,12488.9082],[1406606400,12488.9082],[1406692800,12488.9082],[1406779200,12488.9082],[1406865600,12488.9082],[1406952000,13359.519200000001],[1407038400,13359.519200000001],[1407124800,13359.519200000001],[1407211200,13359.519200000001],[1407297600,13359.519200000001],[1407384000,13359.519200000001],[1407470400,13359.519200000001],[1407556800,13359.519200000001],[1407643200,13359.519200000001],[1407729600,13359.519200000001],[1407816000,13359.519200000001],[1407902400,13359.519200000001],[1407988800,13359.519200000001],[1408075200,13359.519200000001],[1408161600,13359.519200000001],[1408248000,13359.519200000001],[1408334400,13359.519200000001],[1408420800,13359.519200000001],[1408507200,13359.519200000001],[1408593600,13359.519200000001],[1408680000,13359.519200000001],[1408766400,13359.519200000001],[1408852800,13359.519200000001],[1408939200,13359.519200000001],[1409025600,13359.519200000001],[1409112000,13359.519200000001],[1409198400,13359.519200000001],[1409284800,13359.519200000001],[1409371200,13359.519200000001],[1409457600,13359.519200000001],[1409544000,13359.519200000001],[1409630400,13359.519200000001],[1409716800,13359.519200000001],[1409803200,13359.519200000001],[1409889600,13359.519200000001],[1409976000,13359.519200000001],[1410062400,13359.519200000001],[1410148800,13359.519200000001],[1410235200,13359.519200000001],[1410321600,13359.519200000001],[1410408000,13359.519200000001],[1410494400,13359.519200000001],[1410580800,13359.519200000001],[1410667200,13359.519200000001],[1410753600,13359.519200000001],[1410840000,13359.519200000001],[1410926400,13359.519200000001],[1411012800,13359.519200000001],[1411099200,13359.519200000001],[1411185600,13359.519200000001],[1411272000,13359.519200000001],[1411358400,13359.519200000001],[1411444800,13359.519200000001],[1411531200,13359.519200000001],[1411617600,13359.519200000001],[1411704000,13359.519200000001],[1411790400,13359.519200000001],[1411876800,13359.519200000001],[1411963200,13359.519200000001],[1412049600,13359.519200000001],[1412136000,13359.519200000001],[1412222400,13359.519200000001],[1412308800,13359.519200000001],[1412395200,13359.519200000001],[1412481600,13359.519200000001],[1412568000,13359.519200000001],[1412654400,13359.519200000001],[1412740800,13359.519200000001],[1412827200,13359.519200000001],[1412913600,13359.519200000001],[1413000000,13359.519200000001],[1413086400,13359.519200000001],[1413172800,13359.519200000001],[1413259200,13359.519200000001],[1413345600,13359.519200000001],[1413432000,13359.519200000001],[1413518400,13359.519200000001],[1413604800,13359.519200000001],[1413691200,13359.519200000001],[1413777600,13359.519200000001],[1413864000,13359.519200000001],[1413950400,13359.519200000001],[1414036800,13359.519200000001],[1414123200,13359.519200000001],[1414209600,13359.519200000001],[1414296000,13359.519200000001],[1414382400,13359.519200000001],[1414468800,13359.519200000001],[1414555200,13359.519200000001],[1414641600,13359.519200000001],[1414728000,13359.519200000001],[1414814400,13359.519200000001],[1414900800,13359.519200000001],[1414990800,13359.519200000001],[1415077200,13359.519200000001],[1415163600,13359.519200000001],[1415250000,13359.519200000001],[1415336400,13359.519200000001],[1415422800,13359.519200000001],[1415509200,13359.519200000001],[1415595600,13359.519200000001],[1415682000,13359.519200000001],[1415768400,13359.519200000001],[1415854800,13359.519200000001],[1415941200,13359.519200000001],[1416027600,13359.519200000001],[1416114000,13359.519200000001],[1416200400,13359.519200000001],[1416286800,13359.519200000001],[1416373200,13359.519200000001],[1416459600,13359.519200000001],[1416546000,13359.519200000001],[1416632400,13359.519200000001],[1416718800,13359.519200000001],[1416805200,13359.519200000001],[1416891600,13359.519200000001],[1416978000,13359.519200000001],[1417064400,13359.519200000001],[1417150800,13359.519200000001],[1417237200,13359.519200000001],[1417323600,13359.519200000001],[1417410000,13359.519200000001],[1417496400,13359.519200000001],[1417582800,13359.519200000001],[1417669200,13359.519200000001],[1417755600,13359.519200000001],[1417842000,13359.519200000001],[1417928400,13359.519200000001],[1418014800,13359.519200000001],[1418101200,13359.519200000001],[1418187600,13359.519200000001],[1418274000,13359.519200000001],[1418360400,13359.519200000001],[1418446800,13359.519200000001],[1418533200,13359.519200000001],[1418619600,13359.519200000001],[1418706000,13359.519200000001],[1418792400,13359.519200000001],[1418878800,13359.519200000001],[1418965200,13359.519200000001],[1419051600,13359.519200000001],[1419138000,13359.519200000001],[1419224400,13359.519200000001],[1419310800,13359.519200000001],[1419397200,13359.519200000001],[1419483600,13359.519200000001],[1419570000,13359.519200000001],[1419656400,13359.519200000001],[1419742800,13359.519200000001],[1419829200,13359.519200000001],[1419915600,13359.519200000001],[1420002000,13359.519200000001],[1420088400,13359.519200000001],[1420174800,13359.519200000001],[1420261200,13359.519200000001],[1420347600,13359.519200000001],[1420434000,13359.519200000001],[1420520400,13359.519200000001],[1420606800,13359.519200000001],[1420693200,13359.519200000001],[1420779600,13359.519200000001],[1420866000,13359.519200000001],[1420952400,13359.519200000001],[1421038800,13359.519200000001],[1421125200,13359.519200000001],[1421211600,13359.519200000001],[1421298000,13359.519200000001],[1421384400,13359.519200000001],[1421470800,13359.519200000001],[1421557200,13359.519200000001],[1421643600,13359.519200000001],[1421730000,13359.519200000001],[1421816400,13359.519200000001],[1421902800,13359.519200000001],[1421989200,13359.519200000001],[1422075600,13359.519200000001],[1422162000,13359.519200000001],[1422248400,13359.519200000001],[1422334800,13359.519200000001],[1422421200,13359.519200000001],[1422507600,13359.519200000001],[1422594000,13359.519200000001],[1422680400,13359.519200000001],[1422766800,13359.519200000001],[1422853200,13359.519200000001],[1422939600,13359.519200000001],[1423026000,13359.519200000001],[1423112400,13359.519200000001],[1423198800,13359.519200000001],[1423285200,13359.519200000001],[1423371600,13359.519200000001],[1423458000,13359.519200000001],[1423544400,13359.519200000001],[1423630800,13359.519200000001],[1423717200,13359.519200000001],[1423803600,13359.519200000001],[1423890000,13359.519200000001],[1423976400,13359.519200000001],[1424062800,13359.519200000001],[1424149200,13359.519200000001],[1424235600,13359.519200000001],[1424322000,13359.519200000001],[1424408400,13359.519200000001],[1424494800,13359.519200000001],[1424581200,13359.519200000001],[1424667600,13359.519200000001],[1424754000,13359.519200000001],[1424840400,13359.519200000001],[1424926800,13359.519200000001],[1425013200,13359.519200000001],[1425099600,13359.519200000001],[1425186000,13359.519200000001],[1425272400,13359.519200000001],[1425358800,13359.519200000001],[1425445200,13359.519200000001],[1425531600,13359.519200000001],[1425618000,13359.519200000001],[1425704400,13359.519200000001],[1425790800,13359.519200000001],[1425873600,13359.519200000001],[1425960000,13359.519200000001],[1426046400,13359.519200000001],[1426132800,13359.519200000001],[1426219200,13359.519200000001],[1426305600,13359.519200000001],[1426392000,13359.519200000001],[1426478400,13359.519200000001],[1426564800,13359.519200000001],[1426651200,13359.519200000001],[1426737600,13359.519200000001],[1426824000,13359.519200000001],[1426910400,13359.519200000001],[1426996800,13359.519200000001],[1427083200,13359.519200000001],[1427169600,13359.519200000001],[1427256000,13359.519200000001],[1427342400,13359.519200000001],[1427428800,13359.519200000001],[1427515200,13359.519200000001],[1427601600,13359.519200000001],[1427688000,13359.519200000001],[1427774400,13359.519200000001],[1427860800,13359.519200000001],[1427947200,13359.519200000001],[1428033600,13359.519200000001],[1428120000,13359.519200000001],[1428206400,13359.519200000001],[1428292800,13359.519200000001],[1428379200,13359.519200000001],[1428465600,13359.519200000001],[1428552000,13359.519200000001],[1428638400,13359.519200000001],[1428724800,13359.519200000001],[1428811200,13359.519200000001],[1428897600,13359.519200000001],[1428984000,13359.519200000001],[1429070400,13359.519200000001],[1429156800,13359.519200000001],[1429243200,13359.519200000001],[1429329600,13359.519200000001],[1429416000,13359.519200000001],[1429502400,13359.519200000001],[1429588800,13359.519200000001],[1429675200,13359.519200000001],[1429761600,13359.519200000001],[1429848000,13359.519200000001],[1429934400,13359.519200000001],[1430020800,13359.519200000001],[1430107200,13359.519200000001],[1430193600,13359.519200000001],[1430280000,13359.519200000001],[1430366400,13359.519200000001],[1430452800,13359.519200000001],[1430539200,13359.519200000001],[1430625600,13359.519200000001],[1430712000,13359.519200000001],[1430798400,13359.519200000001],[1430884800,13359.519200000001],[1430971200,13359.519200000001],[1431057600,13359.519200000001],[1431144000,13359.519200000001],[1431230400,13359.519200000001],[1431316800,13359.519200000001],[1431403200,13359.519200000001],[1431489600,13359.519200000001],[1431576000,13359.519200000001],[1431662400,13359.519200000001],[1431748800,13359.519200000001],[1431835200,13359.519200000001],[1431921600,13359.519200000001],[1432008000,13359.519200000001],[1432094400,13359.519200000001],[1432180800,13359.519200000001],[1432267200,13359.519200000001],[1432353600,13359.519200000001],[1432440000,13359.519200000001],[1432526400,13359.519200000001],[1432612800,13359.519200000001],[1432699200,13359.519200000001],[1432785600,13359.519200000001],[1432872000,13359.519200000001],[1432958400,13359.519200000001],[1433044800,13359.519200000001],[1433131200,13359.519200000001],[1433217600,13359.519200000001],[1433304000,13359.519200000001],[1433390400,13359.519200000001],[1433476800,13359.519200000001],[1433563200,13359.519200000001],[1433649600,13359.519200000001],[1433736000,13359.519200000001],[1433822400,13359.519200000001],[1433908800,13359.519200000001],[1433995200,13359.519200000001],[1434081600,13359.519200000001],[1434168000,13359.519200000001],[1434254400,13359.519200000001],[1434340800,13359.519200000001],[1434427200,13359.519200000001],[1434513600,13359.519200000001],[1434600000,13359.519200000001],[1434686400,13359.519200000001],[1434772800,13359.519200000001],[1434859200,13359.519200000001],[1434945600,13359.519200000001],[1435032000,13359.519200000001],[1435118400,13359.519200000001],[1435204800,13359.519200000001],[1435291200,13359.519200000001],[1435377600,13359.519200000001],[1435464000,13359.519200000001],[1435550400,13359.519200000001],[1435636800,13359.519200000001],[1435723200,13359.519200000001],[1435809600,13359.519200000001],[1435896000,13359.519200000001],[1435982400,13359.519200000001],[1436068800,13359.519200000001],[1436155200,13359.519200000001],[1436241600,13359.519200000001],[1436328000,13359.519200000001],[1436414400,13359.519200000001],[1436500800,13359.519200000001],[1436587200,13359.519200000001],[1436673600,13359.519200000001],[1436760000,13359.519200000001],[1436846400,13359.519200000001],[1436932800,13359.519200000001],[1437019200,13359.519200000001],[1437105600,13359.519200000001],[1437192000,13359.519200000001],[1437278400,13359.519200000001],[1437364800,13359.519200000001],[1437451200,13359.519200000001],[1437537600,13359.519200000001],[1437624000,13359.519200000001],[1437710400,13359.519200000001],[1437796800,13359.519200000001],[1437883200,13359.519200000001],[1437969600,13359.519200000001],[1438056000,13359.519200000001],[1438142400,13359.519200000001],[1438228800,13359.519200000001],[1438315200,13359.519200000001],[1438401600,13359.519200000001],[1438488000,13359.519200000001],[1438574400,13359.519200000001],[1438660800,13797.392900000001],[1438747200,13797.392900000001],[1438833600,13797.392900000001],[1438920000,13797.392900000001],[1439006400,13797.392900000001],[1439092800,13797.392900000001],[1439179200,13797.392900000001],[1439265600,13797.392900000001],[1439352000,13797.392900000001],[1439438400,13797.392900000001],[1439524800,13797.392900000001],[1439611200,13797.392900000001],[1439697600,13797.392900000001],[1439784000,13797.392900000001],[1439870400,13797.392900000001],[1439956800,13797.392900000001],[1440043200,13797.392900000001],[1440129600,13797.392900000001],[1440216000,13797.392900000001],[1440302400,13797.392900000001],[1440388800,13797.392900000001],[1440475200,13797.392900000001],[1440561600,13797.392900000001],[1440648000,13797.392900000001],[1440734400,13797.392900000001],[1440820800,13797.392900000001],[1440907200,13797.392900000001],[1440993600,13797.392900000001],[1441080000,13797.392900000001],[1441166400,13797.392900000001],[1441252800,13797.392900000001],[1441339200,13797.392900000001],[1441425600,13797.392900000001],[1441512000,13797.392900000001],[1441598400,13797.392900000001],[1441684800,13797.392900000001],[1441771200,13797.392900000001],[1441857600,13797.392900000001],[1441944000,13797.392900000001],[1442030400,13797.392900000001],[1442116800,13797.392900000001],[1442203200,13797.392900000001],[1442289600,13797.392900000001],[1442376000,13797.392900000001],[1442462400,13797.392900000001],[1442548800,13797.392900000001],[1442635200,13797.392900000001],[1442721600,13797.392900000001],[1442808000,13797.392900000001],[1442894400,13797.392900000001],[1442980800,13797.392900000001],[1443067200,13797.392900000001],[1443153600,13797.392900000001],[1443240000,13797.392900000001],[1443326400,13797.392900000001],[1443412800,13797.392900000001],[1443499200,13797.392900000001],[1443585600,13797.392900000001],[1443672000,13797.392900000001],[1443758400,13797.392900000001],[1443844800,13797.392900000001],[1443931200,13797.392900000001],[1444017600,13797.392900000001],[1444104000,13797.392900000001],[1444190400,13797.392900000001],[1444276800,13797.392900000001],[1444363200,13797.392900000001],[1444449600,13797.392900000001],[1444536000,13797.392900000001],[1444622400,13797.392900000001],[1444708800,13797.392900000001],[1444795200,13797.392900000001],[1444881600,13797.392900000001],[1444968000,13797.392900000001],[1445054400,13797.392900000001],[1445140800,13797.392900000001],[1445227200,13797.392900000001],[1445313600,13797.392900000001],[1445400000,13797.392900000001],[1445486400,13797.392900000001],[1445572800,13797.392900000001],[1445659200,13797.392900000001],[1445745600,13797.392900000001],[1445832000,13797.392900000001],[1445918400,13797.392900000001],[1446004800,13797.392900000001],[1446091200,13797.392900000001],[1446177600,13797.392900000001],[1446264000,13797.392900000001],[1446350400,13797.392900000001],[1446440400,13797.392900000001],[1446526800,13797.392900000001],[1446613200,13797.392900000001],[1446699600,13797.392900000001],[1446786000,13797.392900000001],[1446872400,13797.392900000001],[1446958800,13797.392900000001],[1447045200,13797.392900000001],[1447131600,13797.392900000001],[1447218000,13797.392900000001],[1447304400,13797.392900000001],[1447390800,13797.392900000001],[1447477200,13797.392900000001],[1447563600,13797.392900000001],[1447650000,13797.392900000001],[1447736400,13797.392900000001],[1447822800,13797.392900000001],[1447909200,13797.392900000001],[1447995600,13797.392900000001],[1448082000,13797.392900000001],[1448168400,13797.392900000001],[1448254800,13797.392900000001],[1448341200,13797.392900000001],[1448427600,13797.392900000001],[1448514000,13797.392900000001],[1448600400,13797.392900000001],[1448686800,13797.392900000001],[1448773200,13797.392900000001],[1448859600,13797.392900000001],[1448946000,13797.392900000001],[1449032400,13797.392900000001],[1449118800,13797.392900000001],[1449205200,13797.392900000001],[1449291600,13797.392900000001],[1449378000,13797.392900000001],[1449464400,13797.392900000001],[1449550800,13797.392900000001],[1449637200,13797.392900000001],[1449723600,13797.392900000001],[1449810000,13797.392900000001],[1449896400,13797.392900000001],[1449982800,13797.392900000001],[1450069200,13797.392900000001],[1450155600,13797.392900000001],[1450242000,13797.392900000001],[1450328400,13797.392900000001],[1450414800,13797.392900000001],[1450501200,13797.392900000001],[1450587600,13797.392900000001],[1450674000,13797.392900000001],[1450760400,13797.392900000001],[1450846800,13797.392900000001],[1450933200,13797.392900000001],[1451019600,13797.392900000001],[1451106000,13797.392900000001],[1451192400,13797.392900000001],[1451278800,13797.392900000001],[1451365200,13797.392900000001],[1451451600,13797.392900000001],[1451538000,13797.392900000001],[1451624400,13797.392900000001],[1451710800,13797.392900000001],[1451797200,13797.392900000001],[1451883600,13797.392900000001],[1451970000,13797.392900000001],[1452056400,13797.392900000001],[1452142800,13797.392900000001],[1452229200,13797.392900000001],[1452315600,13797.392900000001],[1452402000,13797.392900000001],[1452488400,13797.392900000001],[1452574800,13797.392900000001],[1452661200,13797.392900000001],[1452747600,13797.392900000001],[1452834000,13797.392900000001],[1452920400,13797.392900000001],[1453006800,13797.392900000001],[1453093200,13797.392900000001],[1453179600,13797.392900000001],[1453266000,13797.392900000001],[1453352400,13797.392900000001],[1453438800,13797.392900000001],[1453525200,13797.392900000001],[1453611600,13797.392900000001],[1453698000,13797.392900000001],[1453784400,13797.392900000001],[1453870800,13797.392900000001],[1453957200,13797.392900000001],[1454043600,13797.392900000001],[1454130000,13797.392900000001],[1454216400,13797.392900000001],[1454302800,13797.392900000001],[1454389200,13797.392900000001],[1454475600,13797.392900000001],[1454562000,13797.392900000001],[1454648400,13797.392900000001],[1454734800,13797.392900000001],[1454821200,13797.392900000001],[1454907600,13797.392900000001],[1454994000,13797.392900000001],[1455080400,13797.392900000001],[1455166800,13797.392900000001],[1455253200,13797.392900000001],[1455339600,13797.392900000001],[1455426000,13797.392900000001],[1455512400,13797.392900000001],[1455598800,13797.392900000001],[1455685200,13797.392900000001],[1455771600,13797.392900000001],[1455858000,13797.392900000001],[1455944400,13797.392900000001],[1456030800,13797.392900000001],[1456117200,13797.392900000001],[1456203600,13797.392900000001],[1456290000,13797.392900000001],[1456376400,13797.392900000001],[1456462800,13797.392900000001],[1456549200,13797.392900000001],[1456635600,13797.392900000001],[1456722000,13797.392900000001],[1456808400,13797.392900000001],[1456894800,13797.392900000001],[1456981200,13797.392900000001],[1457067600,13797.392900000001],[1457154000,13797.392900000001],[1457240400,13797.392900000001],[1457326800,13797.392900000001],[1457413200,13797.392900000001],[1457499600,13797.392900000001],[1457586000,13797.392900000001],[1457672400,13797.392900000001],[1457758800,13797.392900000001],[1457845200,13797.392900000001],[1457928000,13797.392900000001],[1458014400,13797.392900000001],[1458100800,13797.392900000001],[1458187200,13797.392900000001],[1458273600,13797.392900000001],[1458360000,13797.392900000001],[1458446400,13797.392900000001],[1458532800,13797.392900000001],[1458619200,13797.392900000001],[1458705600,13797.392900000001],[1458792000,13797.392900000001],[1458878400,13797.392900000001],[1458964800,13797.392900000001],[1459051200,13797.392900000001],[1459137600,13797.392900000001],[1459224000,13797.392900000001],[1459310400,13797.392900000001],[1459396800,13797.392900000001],[1459483200,13797.392900000001],[1459569600,13797.392900000001],[1459656000,13797.392900000001],[1459742400,13797.392900000001],[1459828800,13797.392900000001],[1459915200,13797.392900000001],[1460001600,13797.392900000001],[1460088000,13797.392900000001],[1460174400,13797.392900000001],[1460260800,13797.392900000001],[1460347200,13797.392900000001],[1460433600,13797.392900000001],[1460520000,13797.392900000001],[1460606400,13797.392900000001],[1460692800,13797.392900000001],[1460779200,13797.392900000001],[1460865600,13797.392900000001],[1460952000,13797.392900000001],[1461038400,13797.392900000001],[1461124800,13797.392900000001],[1461211200,13797.392900000001],[1461297600,13797.392900000001],[1461384000,13797.392900000001],[1461470400,13797.392900000001],[1461556800,13797.392900000001],[1461643200,13797.392900000001],[1461729600,13797.392900000001],[1461816000,13797.392900000001],[1461902400,13797.392900000001],[1461988800,13797.392900000001],[1462075200,13797.392900000001],[1462161600,13797.392900000001],[1462248000,13797.392900000001],[1462334400,13797.392900000001],[1462420800,13797.392900000001],[1462507200,13797.392900000001],[1462593600,13797.392900000001],[1462680000,13797.392900000001],[1462766400,13797.392900000001],[1462852800,13797.392900000001],[1462939200,13797.392900000001],[1463025600,13797.392900000001],[1463112000,13797.392900000001],[1463198400,13797.392900000001],[1463284800,13797.392900000001],[1463371200,13797.392900000001],[1463457600,13797.392900000001],[1463544000,13797.392900000001],[1463630400,13797.392900000001],[1463716800,13797.392900000001],[1463803200,13797.392900000001],[1463889600,13797.392900000001],[1463976000,13797.392900000001],[1464062400,13797.392900000001],[1464148800,13797.392900000001],[1464235200,13797.392900000001],[1464321600,13797.392900000001],[1464408000,13797.392900000001],[1464494400,13797.392900000001],[1464580800,13797.392900000001],[1464667200,13797.392900000001],[1464753600,13797.392900000001],[1464840000,13797.392900000001],[1464926400,13797.392900000001],[1465012800,13797.392900000001],[1465099200,13797.392900000001],[1465185600,13797.392900000001],[1465272000,13797.392900000001],[1465358400,13797.392900000001],[1465444800,13797.392900000001],[1465531200,13797.392900000001],[1465617600,13797.392900000001],[1465704000,13797.392900000001],[1465790400,13797.392900000001],[1465876800,13797.392900000001],[1465963200,13797.392900000001],[1466049600,13797.392900000001],[1466136000,13797.392900000001],[1466222400,13797.392900000001],[1466308800,13797.392900000001],[1466395200,13797.392900000001],[1466481600,13797.392900000001],[1466568000,13797.392900000001],[1466654400,13797.392900000001],[1466740800,13797.392900000001],[1466827200,13797.392900000001],[1466913600,13797.392900000001],[1467000000,13797.392900000001],[1467086400,13797.392900000001],[1467172800,13797.392900000001],[1467259200,13797.392900000001],[1467345600,13797.392900000001],[1467432000,13797.392900000001],[1467518400,13797.392900000001],[1467604800,13797.392900000001],[1467691200,13797.392900000001],[1467777600,13797.392900000001],[1467864000,13797.392900000001],[1467950400,13797.392900000001],[1468036800,13797.392900000001],[1468123200,13797.392900000001],[1468209600,13797.392900000001],[1468296000,13797.392900000001],[1468382400,13797.392900000001],[1468468800,13797.392900000001],[1468555200,13797.392900000001],[1468641600,13797.392900000001],[1468728000,13797.392900000001],[1468814400,13797.392900000001],[1468900800,13797.392900000001],[1468987200,13797.392900000001],[1469073600,13797.392900000001],[1469160000,13797.392900000001],[1469246400,13797.392900000001],[1469332800,13797.392900000001],[1469419200,13797.392900000001],[1469505600,13797.392900000001],[1469592000,13797.392900000001],[1469678400,13797.392900000001],[1469764800,13797.392900000001],[1469851200,13797.392900000001],[1469937600,13797.392900000001],[1470024000,13797.392900000001],[1470196800,13891.448200000001],[1470283200,13891.448200000001],[1470369600,13891.448200000001],[1470456000,13891.448200000001],[1470542400,13891.448200000001],[1470628800,13891.448200000001],[1470715200,13891.448200000001],[1470801600,13891.448200000001],[1470888000,13891.448200000001],[1470974400,13891.448200000001],[1471060800,13891.448200000001],[1471147200,13891.448200000001],[1471233600,13891.448200000001],[1471320000,13891.448200000001],[1471406400,13891.448200000001],[1471492800,13891.448200000001],[1471579200,13891.448200000001],[1471665600,13891.448200000001],[1471752000,13891.448200000001],[1471838400,13891.448200000001],[1471924800,13891.448200000001],[1472011200,13891.448200000001],[1472097600,13891.448200000001],[1472184000,13891.448200000001],[1472270400,13891.448200000001],[1472356800,13891.448200000001],[1472443200,13891.448200000001],[1472529600,13891.448200000001],[1472616000,13891.448200000001],[1472702400,13891.448200000001],[1472788800,13891.448200000001],[1472875200,13891.448200000001],[1472961600,13891.448200000001],[1473048000,13891.448200000001],[1473134400,13891.448200000001],[1473220800,13891.448200000001],[1473307200,13891.448200000001],[1473393600,13891.448200000001],[1473480000,13891.448200000001],[1473566400,13891.448200000001],[1473652800,13891.448200000001],[1473739200,13891.448200000001],[1473825600,13891.448200000001],[1473912000,13891.448200000001],[1473998400,13891.448200000001],[1474084800,13891.448200000001],[1474171200,13891.448200000001],[1474257600,13891.448200000001],[1474344000,13891.448200000001],[1474430400,13891.448200000001],[1474516800,13891.448200000001],[1474603200,13891.448200000001],[1474689600,13891.448200000001],[1474776000,13891.448200000001],[1474862400,13891.448200000001],[1474948800,13891.448200000001],[1475035200,13891.448200000001],[1475121600,13891.448200000001],[1475208000,13891.448200000001],[1475294400,13891.448200000001],[1475380800,13891.448200000001],[1475467200,13891.448200000001],[1475553600,13891.448200000001],[1475640000,13891.448200000001],[1475726400,13891.448200000001],[1475812800,13891.448200000001],[1475899200,13891.448200000001],[1475985600,13891.448200000001],[1476072000,13891.448200000001],[1476158400,13891.448200000001],[1476244800,13891.448200000001],[1476331200,13891.448200000001],[1476417600,13891.448200000001],[1476504000,13891.448200000001],[1476590400,13891.448200000001],[1476676800,13891.448200000001],[1476763200,13891.448200000001],[1476849600,13891.448200000001],[1476936000,13891.448200000001],[1477022400,13891.448200000001],[1477108800,13891.448200000001],[1477195200,13891.448200000001],[1477281600,13891.448200000001],[1477368000,13891.448200000001],[1477454400,13891.448200000001],[1477540800,13891.448200000001],[1477627200,13891.448200000001],[1477713600,13891.448200000001],[1477800000,13891.448200000001],[1477886400,13891.448200000001],[1477972800,13891.448200000001],[1478059200,13891.448200000001],[1478145600,13891.448200000001],[1478232000,13891.448200000001],[1478318400,13891.448200000001],[1478404800,13891.448200000001],[1478494800,13891.448200000001],[1478581200,13891.448200000001],[1478667600,13891.448200000001],[1478754000,13891.448200000001],[1478840400,13891.448200000001],[1478926800,13891.448200000001],[1479013200,13891.448200000001],[1479099600,13891.448200000001],[1479186000,13891.448200000001],[1479272400,13891.448200000001],[1479358800,13891.448200000001],[1479445200,13891.448200000001],[1479531600,13891.448200000001],[1479618000,13891.448200000001],[1479704400,13891.448200000001],[1479790800,13891.448200000001],[1479877200,13891.448200000001],[1479963600,13891.448200000001],[1480050000,13891.448200000001],[1480136400,13891.448200000001],[1480222800,13891.448200000001],[1480309200,13891.448200000001],[1480395600,13891.448200000001],[1480482000,13891.448200000001],[1480568400,13891.448200000001],[1480654800,13891.448200000001],[1480741200,13891.448200000001],[1480827600,13891.448200000001],[1480914000,13891.448200000001],[1481000400,13891.448200000001],[1481086800,13891.448200000001],[1481173200,13891.448200000001],[1481259600,13891.448200000001],[1481346000,13891.448200000001],[1481432400,13891.448200000001],[1481518800,13891.448200000001],[1481605200,13891.448200000001],[1481691600,13891.448200000001],[1481778000,13891.448200000001],[1481864400,13891.448200000001],[1481950800,13891.448200000001],[1482037200,13891.448200000001],[1482123600,13891.448200000001],[1482210000,13891.448200000001],[1482296400,13891.448200000001],[1482382800,13891.448200000001],[1482469200,13891.448200000001],[1482555600,13891.448200000001],[1482642000,13891.448200000001],[1482728400,13891.448200000001],[1482814800,13891.448200000001],[1482901200,13891.448200000001],[1482987600,13891.448200000001],[1483074000,13891.448200000001],[1483160400,13891.448200000001],[1483246800,13891.448200000001],[1483333200,13891.448200000001],[1483419600,13891.448200000001],[1483506000,13891.448200000001],[1483592400,13891.448200000001],[1483678800,13891.448200000001],[1483765200,13891.448200000001],[1483851600,13891.448200000001],[1483938000,13891.448200000001],[1484024400,13891.448200000001],[1484110800,13891.448200000001],[1484197200,13891.448200000001],[1484283600,13891.448200000001],[1484370000,13891.448200000001],[1484456400,13891.448200000001],[1484542800,13891.448200000001],[1484629200,13891.448200000001],[1484715600,13891.448200000001],[1484802000,13891.448200000001],[1484888400,13891.448200000001],[1484974800,13891.448200000001],[1485061200,13891.448200000001],[1485147600,13891.448200000001],[1485234000,13891.448200000001],[1485320400,13891.448200000001],[1485406800,13891.448200000001],[1485493200,13891.448200000001],[1485579600,13891.448200000001],[1485666000,13891.448200000001],[1485752400,13891.448200000001],[1485838800,13891.448200000001],[1485925200,13891.448200000001],[1486011600,13891.448200000001],[1486098000,13891.448200000001],[1486184400,13891.448200000001],[1486270800,13891.448200000001],[1486357200,13891.448200000001],[1486443600,13891.448200000001],[1486530000,13891.448200000001],[1486616400,13891.448200000001],[1486702800,13891.448200000001],[1486789200,13891.448200000001],[1486875600,13891.448200000001],[1486962000,13891.448200000001],[1487048400,13891.448200000001],[1487134800,13891.448200000001],[1487221200,13891.448200000001],[1487307600,13891.448200000001],[1487394000,13891.448200000001],[1487480400,13891.448200000001],[1487566800,13891.448200000001],[1487653200,13891.448200000001],[1487739600,13891.448200000001],[1487826000,13891.448200000001],[1487912400,13891.448200000001],[1487998800,13891.448200000001],[1488085200,13891.448200000001],[1488171600,13891.448200000001],[1488258000,13891.448200000001],[1488344400,13891.448200000001],[1488430800,13891.448200000001],[1488517200,13891.448200000001],[1488603600,13891.448200000001],[1488690000,13891.448200000001],[1488776400,13891.448200000001],[1488862800,13891.448200000001],[1488949200,13891.448200000001],[1489035600,13891.448200000001],[1489122000,13891.448200000001],[1489208400,13891.448200000001],[1489294800,13891.448200000001],[1489377600,13891.448200000001],[1489464000,13891.448200000001],[1489550400,13891.448200000001],[1489636800,13891.448200000001],[1489723200,13891.448200000001],[1489809600,13891.448200000001],[1489896000,13891.448200000001],[1489982400,13891.448200000001],[1490068800,13891.448200000001],[1490155200,13891.448200000001],[1490241600,13891.448200000001],[1490328000,13891.448200000001],[1490414400,13891.448200000001],[1490500800,13891.448200000001],[1490587200,13891.448200000001],[1490673600,13891.448200000001],[1490760000,13891.448200000001],[1490846400,13891.448200000001],[1490932800,13891.448200000001],[1491019200,13891.448200000001],[1491105600,13891.448200000001],[1491192000,13891.448200000001],[1491278400,13891.448200000001],[1491364800,13891.448200000001],[1491451200,13891.448200000001],[1491537600,13891.448200000001],[1491624000,13891.448200000001],[1491710400,13891.448200000001],[1491796800,13891.448200000001],[1491883200,13891.448200000001],[1491969600,13891.448200000001],[1492056000,13891.448200000001],[1492142400,13891.448200000001],[1492228800,13891.448200000001],[1492315200,13891.448200000001],[1492401600,13891.448200000001],[1492488000,13891.448200000001],[1492574400,13891.448200000001],[1492660800,13891.448200000001],[1492747200,13891.448200000001],[1492833600,13891.448200000001],[1492920000,13891.448200000001],[1493006400,13891.448200000001],[1493092800,13891.448200000001],[1493179200,13891.448200000001],[1493265600,13891.448200000001],[1493352000,13891.448200000001],[1493438400,13891.448200000001],[1493524800,13891.448200000001],[1493611200,13891.448200000001],[1493697600,13891.448200000001],[1493784000,13891.448200000001],[1493870400,13891.448200000001],[1493956800,13891.448200000001],[1494043200,13891.448200000001],[1494129600,13891.448200000001],[1494216000,13891.448200000001],[1494302400,13891.448200000001],[1494388800,13891.448200000001],[1494475200,13891.448200000001],[1494561600,13891.448200000001],[1494648000,13891.448200000001],[1494734400,13891.448200000001],[1494820800,13891.448200000001],[1494907200,13891.448200000001],[1494993600,13891.448200000001],[1495080000,13891.448200000001],[1495166400,13891.448200000001],[1495252800,13891.448200000001],[1495339200,13891.448200000001],[1495425600,13891.448200000001],[1495512000,13891.448200000001],[1495598400,13891.448200000001],[1495684800,13891.448200000001],[1495771200,13891.448200000001],[1495857600,13891.448200000001],[1495944000,13891.448200000001],[1496030400,13891.448200000001],[1496116800,13891.448200000001],[1496203200,13891.448200000001],[1496289600,13891.448200000001],[1496376000,13891.448200000001],[1496462400,13891.448200000001],[1496548800,13891.448200000001],[1496635200,13891.448200000001],[1496721600,13891.448200000001],[1496808000,13891.448200000001],[1496894400,13891.448200000001],[1496980800,13891.448200000001],[1497067200,13891.448200000001],[1497153600,13891.448200000001],[1497240000,13891.448200000001],[1497326400,13891.448200000001],[1497412800,13891.448200000001],[1497499200,13891.448200000001],[1497585600,13891.448200000001],[1497672000,13891.448200000001],[1497758400,13891.448200000001],[1497844800,13891.448200000001],[1497931200,13891.448200000001],[1498017600,13891.448200000001],[1498104000,13891.448200000001],[1498190400,13891.448200000001],[1498276800,13891.448200000001],[1498363200,13891.448200000001],[1498449600,13891.448200000001],[1498536000,13891.448200000001],[1498622400,13891.448200000001],[1498708800,13891.448200000001],[1498795200,13891.448200000001],[1498881600,13891.448200000001],[1498968000,13891.448200000001],[1499054400,13891.448200000001],[1499140800,13891.448200000001],[1499227200,13891.448200000001],[1499313600,13891.448200000001],[1499400000,13891.448200000001],[1499486400,13891.448200000001],[1499572800,13891.448200000001],[1499659200,13891.448200000001],[1499745600,13891.448200000001],[1499832000,13891.448200000001],[1499918400,13891.448200000001],[1500004800,13891.448200000001],[1500091200,13891.448200000001],[1500177600,13891.448200000001],[1500264000,13891.448200000001],[1500350400,13891.448200000001],[1500436800,13891.448200000001],[1500523200,13891.448200000001],[1500609600,13891.448200000001],[1500696000,13891.448200000001],[1500782400,13891.448200000001],[1500868800,13891.448200000001],[1500955200,13891.448200000001],[1501041600,13891.448200000001],[1501128000,13891.448200000001],[1501214400,13891.448200000001],[1501300800,13891.448200000001],[1501387200,13891.448200000001],[1501473600,13891.448200000001],[1501560000,13891.448200000001]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3728.5374999999999],[1059883200,3728.5374999999999],[1059969600,3728.5374999999999],[1060056000,3728.5374999999999],[1060142400,3728.5374999999999],[1060228800,3728.5374999999999],[1060315200,3728.5374999999999],[1060401600,3728.5374999999999],[1060488000,3728.5374999999999],[1060574400,3728.5374999999999],[1060660800,3728.5374999999999],[1060747200,3728.5374999999999],[1060833600,3728.5374999999999],[1060920000,3728.5374999999999],[1061006400,3728.5374999999999],[1061092800,3728.5374999999999],[1061179200,3728.5374999999999],[1061265600,3728.5374999999999],[1061352000,3728.5374999999999],[1061438400,3728.5374999999999],[1061524800,3728.5374999999999],[1061611200,3728.5374999999999],[1061697600,3728.5374999999999],[1061784000,3728.5374999999999],[1061870400,3728.5374999999999],[1061956800,3728.5374999999999],[1062043200,3728.5374999999999],[1062129600,3728.5374999999999],[1062216000,3728.5374999999999],[1062302400,3728.5374999999999],[1062388800,3728.5374999999999],[1062475200,3728.5374999999999],[1062561600,3728.5374999999999],[1062648000,3728.5374999999999],[1062734400,3728.5374999999999],[1062820800,3728.5374999999999],[1062907200,3728.5374999999999],[1062993600,3728.5374999999999],[1063080000,3728.5374999999999],[1063166400,3728.5374999999999],[1063252800,3728.5374999999999],[1063339200,3728.5374999999999],[1063425600,3728.5374999999999],[1063512000,3728.5374999999999],[1063598400,3728.5374999999999],[1063684800,3728.5374999999999],[1063771200,3728.5374999999999],[1063857600,3728.5374999999999],[1063944000,3728.5374999999999],[1064030400,3728.5374999999999],[1064116800,3728.5374999999999],[1064203200,3728.5374999999999],[1064289600,3728.5374999999999],[1064376000,3728.5374999999999],[1064462400,3728.5374999999999],[1064548800,3728.5374999999999],[1064635200,3728.5374999999999],[1064721600,3728.5374999999999],[1064808000,3728.5374999999999],[1064894400,3728.5374999999999],[1064980800,3728.5374999999999],[1065067200,3728.5374999999999],[1065153600,3728.5374999999999],[1065240000,3728.5374999999999],[1065326400,3728.5374999999999],[1065412800,3728.5374999999999],[1065499200,3728.5374999999999],[1065585600,3728.5374999999999],[1065672000,3728.5374999999999],[1065758400,3728.5374999999999],[1065844800,3728.5374999999999],[1065931200,3728.5374999999999],[1066017600,3728.5374999999999],[1066104000,3728.5374999999999],[1066190400,3728.5374999999999],[1066276800,3728.5374999999999],[1066363200,3728.5374999999999],[1066449600,3728.5374999999999],[1066536000,3728.5374999999999],[1066622400,3728.5374999999999],[1066708800,3728.5374999999999],[1066795200,3728.5374999999999],[1066881600,3728.5374999999999],[1066968000,3728.5374999999999],[1067054400,3728.5374999999999],[1067140800,3728.5374999999999],[1067230800,3728.5374999999999],[1067317200,3728.5374999999999],[1067403600,3728.5374999999999],[1067490000,3728.5374999999999],[1067576400,3728.5374999999999],[1067662800,3728.5374999999999],[1067749200,3728.5374999999999],[1067835600,3728.5374999999999],[1067922000,3728.5374999999999],[1068008400,3728.5374999999999],[1068094800,3728.5374999999999],[1068181200,3728.5374999999999],[1068267600,3728.5374999999999],[1068354000,3728.5374999999999],[1068440400,3728.5374999999999],[1068526800,3728.5374999999999],[1068613200,3728.5374999999999],[1068699600,3728.5374999999999],[1068786000,3728.5374999999999],[1068872400,3728.5374999999999],[1068958800,3728.5374999999999],[1069045200,3728.5374999999999],[1069131600,3728.5374999999999],[1069218000,3728.5374999999999],[1069304400,3728.5374999999999],[1069390800,3728.5374999999999],[1069477200,3728.5374999999999],[1069563600,3728.5374999999999],[1069650000,3728.5374999999999],[1069736400,3728.5374999999999],[1069822800,3728.5374999999999],[1069909200,3728.5374999999999],[1069995600,3728.5374999999999],[1070082000,3728.5374999999999],[1070168400,3728.5374999999999],[1070254800,3728.5374999999999],[1070341200,3728.5374999999999],[1070427600,3728.5374999999999],[1070514000,3728.5374999999999],[1070600400,3728.5374999999999],[1070686800,3728.5374999999999],[1070773200,3728.5374999999999],[1070859600,3728.5374999999999],[1070946000,3728.5374999999999],[1071032400,3728.5374999999999],[1071118800,3728.5374999999999],[1071205200,3728.5374999999999],[1071291600,3728.5374999999999],[1071378000,3728.5374999999999],[1071464400,3728.5374999999999],[1071550800,3728.5374999999999],[1071637200,3728.5374999999999],[1071723600,3728.5374999999999],[1071810000,3728.5374999999999],[1071896400,3728.5374999999999],[1071982800,3728.5374999999999],[1072069200,3728.5374999999999],[1072155600,3728.5374999999999],[1072242000,3728.5374999999999],[1072328400,3728.5374999999999],[1072414800,3728.5374999999999],[1072501200,3728.5374999999999],[1072587600,3728.5374999999999],[1072674000,3728.5374999999999],[1072760400,3728.5374999999999],[1072846800,3728.5374999999999],[1072933200,3728.5374999999999],[1073019600,3728.5374999999999],[1073106000,3728.5374999999999],[1073192400,3728.5374999999999],[1073278800,3728.5374999999999],[1073365200,3728.5374999999999],[1073451600,3728.5374999999999],[1073538000,3728.5374999999999],[1073624400,3728.5374999999999],[1073710800,3728.5374999999999],[1073797200,3728.5374999999999],[1073883600,3728.5374999999999],[1073970000,3728.5374999999999],[1074056400,3728.5374999999999],[1074142800,3728.5374999999999],[1074229200,3728.5374999999999],[1074315600,3728.5374999999999],[1074402000,3728.5374999999999],[1074488400,3728.5374999999999],[1074574800,3728.5374999999999],[1074661200,3728.5374999999999],[1074747600,3728.5374999999999],[1074834000,3728.5374999999999],[1074920400,3728.5374999999999],[1075006800,3728.5374999999999],[1075093200,3728.5374999999999],[1075179600,3728.5374999999999],[1075266000,3728.5374999999999],[1075352400,3728.5374999999999],[1075438800,3728.5374999999999],[1075525200,3728.5374999999999],[1075611600,3728.5374999999999],[1075698000,3728.5374999999999],[1075784400,3728.5374999999999],[1075870800,3728.5374999999999],[1075957200,3728.5374999999999],[1076043600,3728.5374999999999],[1076130000,3728.5374999999999],[1076216400,3728.5374999999999],[1076302800,3728.5374999999999],[1076389200,3728.5374999999999],[1076475600,3728.5374999999999],[1076562000,3728.5374999999999],[1076648400,3728.5374999999999],[1076734800,3728.5374999999999],[1076821200,3728.5374999999999],[1076907600,3728.5374999999999],[1076994000,3728.5374999999999],[1077080400,3728.5374999999999],[1077166800,3728.5374999999999],[1077253200,3728.5374999999999],[1077339600,3728.5374999999999],[1077426000,3728.5374999999999],[1077512400,3728.5374999999999],[1077598800,3728.5374999999999],[1077685200,3728.5374999999999],[1077771600,3728.5374999999999],[1077858000,3728.5374999999999],[1077944400,3728.5374999999999],[1078030800,3728.5374999999999],[1078117200,3728.5374999999999],[1078203600,3728.5374999999999],[1078290000,3728.5374999999999],[1078376400,3728.5374999999999],[1078462800,3728.5374999999999],[1078549200,3728.5374999999999],[1078635600,3728.5374999999999],[1078722000,3728.5374999999999],[1078808400,3728.5374999999999],[1078894800,3728.5374999999999],[1078981200,3728.5374999999999],[1079067600,3728.5374999999999],[1079154000,3728.5374999999999],[1079240400,3728.5374999999999],[1079326800,3728.5374999999999],[1079413200,3728.5374999999999],[1079499600,3728.5374999999999],[1079586000,3728.5374999999999],[1079672400,3728.5374999999999],[1079758800,3728.5374999999999],[1079845200,3728.5374999999999],[1079931600,3728.5374999999999],[1080018000,3728.5374999999999],[1080104400,3728.5374999999999],[1080190800,3728.5374999999999],[1080277200,3728.5374999999999],[1080363600,3728.5374999999999],[1080450000,3728.5374999999999],[1080536400,3728.5374999999999],[1080622800,3728.5374999999999],[1080709200,3728.5374999999999],[1080795600,3728.5374999999999],[1080882000,3728.5374999999999],[1080968400,3728.5374999999999],[1081054800,3728.5374999999999],[1081137600,3728.5374999999999],[1081224000,3728.5374999999999],[1081310400,3728.5374999999999],[1081396800,3728.5374999999999],[1081483200,3728.5374999999999],[1081569600,3728.5374999999999],[1081656000,3728.5374999999999],[1081742400,3728.5374999999999],[1081828800,3728.5374999999999],[1081915200,3728.5374999999999],[1082001600,3728.5374999999999],[1082088000,3728.5374999999999],[1082174400,3728.5374999999999],[1082260800,3728.5374999999999],[1082347200,3728.5374999999999],[1082433600,3728.5374999999999],[1082520000,3728.5374999999999],[1082606400,3728.5374999999999],[1082692800,3728.5374999999999],[1082779200,3728.5374999999999],[1082865600,3728.5374999999999],[1082952000,3728.5374999999999],[1083038400,3728.5374999999999],[1083124800,3728.5374999999999],[1083211200,3728.5374999999999],[1083297600,3728.5374999999999],[1083384000,3728.5374999999999],[1083470400,3728.5374999999999],[1083556800,3728.5374999999999],[1083643200,3728.5374999999999],[1083729600,3728.5374999999999],[1083816000,3728.5374999999999],[1083902400,3728.5374999999999],[1083988800,3728.5374999999999],[1084075200,3728.5374999999999],[1084161600,3728.5374999999999],[1084248000,3728.5374999999999],[1084334400,3728.5374999999999],[1084420800,3728.5374999999999],[1084507200,3728.5374999999999],[1084593600,3728.5374999999999],[1084680000,3728.5374999999999],[1084766400,3728.5374999999999],[1084852800,3728.5374999999999],[1084939200,3728.5374999999999],[1085025600,3728.5374999999999],[1085112000,3728.5374999999999],[1085198400,3728.5374999999999],[1085284800,3728.5374999999999],[1085371200,3728.5374999999999],[1085457600,3728.5374999999999],[1085544000,3728.5374999999999],[1085630400,3728.5374999999999],[1085716800,3728.5374999999999],[1085803200,3728.5374999999999],[1085889600,3728.5374999999999],[1085976000,3728.5374999999999],[1086062400,3728.5374999999999],[1086148800,3728.5374999999999],[1086235200,3728.5374999999999],[1086321600,3728.5374999999999],[1086408000,3728.5374999999999],[1086494400,3728.5374999999999],[1086580800,3728.5374999999999],[1086667200,3728.5374999999999],[1086753600,3728.5374999999999],[1086840000,3728.5374999999999],[1086926400,3728.5374999999999],[1087012800,3728.5374999999999],[1087099200,3728.5374999999999],[1087185600,3728.5374999999999],[1087272000,3728.5374999999999],[1087358400,3728.5374999999999],[1087444800,3728.5374999999999],[1087531200,3728.5374999999999],[1087617600,3728.5374999999999],[1087704000,3728.5374999999999],[1087790400,3728.5374999999999],[1087876800,3728.5374999999999],[1087963200,3728.5374999999999],[1088049600,3728.5374999999999],[1088136000,3728.5374999999999],[1088222400,3728.5374999999999],[1088308800,3728.5374999999999],[1088395200,3728.5374999999999],[1088481600,3728.5374999999999],[1088568000,3728.5374999999999],[1088654400,3728.5374999999999],[1088740800,3728.5374999999999],[1088827200,3728.5374999999999],[1088913600,3728.5374999999999],[1089000000,3728.5374999999999],[1089086400,3728.5374999999999],[1089172800,3728.5374999999999],[1089259200,3728.5374999999999],[1089345600,3728.5374999999999],[1089432000,3728.5374999999999],[1089518400,3728.5374999999999],[1089604800,3728.5374999999999],[1089691200,3728.5374999999999],[1089777600,3728.5374999999999],[1089864000,3728.5374999999999],[1089950400,3728.5374999999999],[1090036800,3728.5374999999999],[1090123200,3728.5374999999999],[1090209600,3728.5374999999999],[1090296000,3728.5374999999999],[1090382400,3728.5374999999999],[1090468800,3728.5374999999999],[1090555200,3728.5374999999999],[1090641600,3728.5374999999999],[1090728000,3728.5374999999999],[1090814400,3728.5374999999999],[1090900800,3728.5374999999999],[1090987200,3728.5374999999999],[1091073600,3728.5374999999999],[1091160000,3728.5374999999999],[1091246400,3728.5374999999999],[1091332800,3728.5374999999999],[1091419200,3728.5374999999999],[1091505600,4541.2399999999998],[1091592000,4541.2399999999998],[1091678400,4541.2399999999998],[1091764800,4541.2399999999998],[1091851200,4541.2399999999998],[1091937600,4541.2399999999998],[1092024000,4541.2399999999998],[1092110400,4541.2399999999998],[1092196800,4541.2399999999998],[1092283200,4541.2399999999998],[1092369600,4541.2399999999998],[1092456000,4541.2399999999998],[1092542400,4541.2399999999998],[1092628800,4541.2399999999998],[1092715200,4541.2399999999998],[1092801600,4541.2399999999998],[1092888000,4541.2399999999998],[1092974400,4541.2399999999998],[1093060800,4541.2399999999998],[1093147200,4541.2399999999998],[1093233600,4541.2399999999998],[1093320000,4541.2399999999998],[1093406400,4541.2399999999998],[1093492800,4541.2399999999998],[1093579200,4541.2399999999998],[1093665600,4541.2399999999998],[1093752000,4541.2399999999998],[1093838400,4541.2399999999998],[1093924800,4541.2399999999998],[1094011200,4541.2399999999998],[1094097600,4541.2399999999998],[1094184000,4541.2399999999998],[1094270400,4541.2399999999998],[1094356800,4541.2399999999998],[1094443200,4541.2399999999998],[1094529600,4541.2399999999998],[1094616000,4541.2399999999998],[1094702400,4541.2399999999998],[1094788800,4541.2399999999998],[1094875200,4541.2399999999998],[1094961600,4541.2399999999998],[1095048000,4541.2399999999998],[1095134400,4541.2399999999998],[1095220800,4541.2399999999998],[1095307200,4541.2399999999998],[1095393600,4541.2399999999998],[1095480000,4541.2399999999998],[1095566400,4541.2399999999998],[1095652800,4541.2399999999998],[1095739200,4541.2399999999998],[1095825600,4541.2399999999998],[1095912000,4541.2399999999998],[1095998400,4541.2399999999998],[1096084800,4541.2399999999998],[1096171200,4541.2399999999998],[1096257600,4541.2399999999998],[1096344000,4541.2399999999998],[1096430400,4541.2399999999998],[1096516800,4541.2399999999998],[1096603200,4541.2399999999998],[1096689600,4541.2399999999998],[1096776000,4541.2399999999998],[1096862400,4541.2399999999998],[1096948800,4541.2399999999998],[1097035200,4541.2399999999998],[1097121600,4541.2399999999998],[1097208000,4541.2399999999998],[1097294400,4541.2399999999998],[1097380800,4541.2399999999998],[1097467200,4541.2399999999998],[1097553600,4541.2399999999998],[1097640000,4541.2399999999998],[1097726400,4541.2399999999998],[1097812800,4541.2399999999998],[1097899200,4541.2399999999998],[1097985600,4541.2399999999998],[1098072000,4541.2399999999998],[1098158400,4541.2399999999998],[1098244800,4541.2399999999998],[1098331200,4541.2399999999998],[1098417600,4541.2399999999998],[1098504000,4541.2399999999998],[1098590400,4541.2399999999998],[1098676800,4541.2399999999998],[1098763200,4541.2399999999998],[1098849600,4541.2399999999998],[1098936000,4541.2399999999998],[1099022400,4541.2399999999998],[1099108800,4541.2399999999998],[1099195200,4541.2399999999998],[1099285200,4541.2399999999998],[1099371600,4541.2399999999998],[1099458000,4541.2399999999998],[1099544400,4541.2399999999998],[1099630800,4541.2399999999998],[1099717200,4541.2399999999998],[1099803600,4541.2399999999998],[1099890000,4541.2399999999998],[1099976400,4541.2399999999998],[1100062800,4541.2399999999998],[1100149200,4541.2399999999998],[1100235600,4541.2399999999998],[1100322000,4541.2399999999998],[1100408400,4541.2399999999998],[1100494800,4541.2399999999998],[1100581200,4541.2399999999998],[1100667600,4541.2399999999998],[1100754000,4541.2399999999998],[1100840400,4541.2399999999998],[1100926800,4541.2399999999998],[1101013200,4541.2399999999998],[1101099600,4541.2399999999998],[1101186000,4541.2399999999998],[1101272400,4541.2399999999998],[1101358800,4541.2399999999998],[1101445200,4541.2399999999998],[1101531600,4541.2399999999998],[1101618000,4541.2399999999998],[1101704400,4541.2399999999998],[1101790800,4541.2399999999998],[1101877200,4541.2399999999998],[1101963600,4541.2399999999998],[1102050000,4541.2399999999998],[1102136400,4541.2399999999998],[1102222800,4541.2399999999998],[1102309200,4541.2399999999998],[1102395600,4541.2399999999998],[1102482000,4541.2399999999998],[1102568400,4541.2399999999998],[1102654800,4541.2399999999998],[1102741200,4541.2399999999998],[1102827600,4541.2399999999998],[1102914000,4541.2399999999998],[1103000400,4541.2399999999998],[1103086800,4541.2399999999998],[1103173200,4541.2399999999998],[1103259600,4541.2399999999998],[1103346000,4541.2399999999998],[1103432400,4541.2399999999998],[1103518800,4541.2399999999998],[1103605200,4541.2399999999998],[1103691600,4541.2399999999998],[1103778000,4541.2399999999998],[1103864400,4541.2399999999998],[1103950800,4541.2399999999998],[1104037200,4541.2399999999998],[1104123600,4541.2399999999998],[1104210000,4541.2399999999998],[1104296400,4541.2399999999998],[1104382800,4541.2399999999998],[1104469200,4541.2399999999998],[1104555600,4541.2399999999998],[1104642000,4541.2399999999998],[1104728400,4541.2399999999998],[1104814800,4541.2399999999998],[1104901200,4541.2399999999998],[1104987600,4541.2399999999998],[1105074000,4541.2399999999998],[1105160400,4541.2399999999998],[1105246800,4541.2399999999998],[1105333200,4541.2399999999998],[1105419600,4541.2399999999998],[1105506000,4541.2399999999998],[1105592400,4541.2399999999998],[1105678800,4541.2399999999998],[1105765200,4541.2399999999998],[1105851600,4541.2399999999998],[1105938000,4541.2399999999998],[1106024400,4541.2399999999998],[1106110800,4541.2399999999998],[1106197200,4541.2399999999998],[1106283600,4541.2399999999998],[1106370000,4541.2399999999998],[1106456400,4541.2399999999998],[1106542800,4541.2399999999998],[1106629200,4541.2399999999998],[1106715600,4541.2399999999998],[1106802000,4541.2399999999998],[1106888400,4541.2399999999998],[1106974800,4541.2399999999998],[1107061200,4541.2399999999998],[1107147600,4541.2399999999998],[1107234000,4541.2399999999998],[1107320400,4541.2399999999998],[1107406800,4541.2399999999998],[1107493200,4541.2399999999998],[1107579600,4541.2399999999998],[1107666000,4541.2399999999998],[1107752400,4541.2399999999998],[1107838800,4541.2399999999998],[1107925200,4541.2399999999998],[1108011600,4541.2399999999998],[1108098000,4541.2399999999998],[1108184400,4541.2399999999998],[1108270800,4541.2399999999998],[1108357200,4541.2399999999998],[1108443600,4541.2399999999998],[1108530000,4541.2399999999998],[1108616400,4541.2399999999998],[1108702800,4541.2399999999998],[1108789200,4541.2399999999998],[1108875600,4541.2399999999998],[1108962000,4541.2399999999998],[1109048400,4541.2399999999998],[1109134800,4541.2399999999998],[1109221200,4541.2399999999998],[1109307600,4541.2399999999998],[1109394000,4541.2399999999998],[1109480400,4541.2399999999998],[1109566800,4541.2399999999998],[1109653200,4541.2399999999998],[1109739600,4541.2399999999998],[1109826000,4541.2399999999998],[1109912400,4541.2399999999998],[1109998800,4541.2399999999998],[1110085200,4541.2399999999998],[1110171600,4541.2399999999998],[1110258000,4541.2399999999998],[1110344400,4541.2399999999998],[1110430800,4541.2399999999998],[1110517200,4541.2399999999998],[1110603600,4541.2399999999998],[1110690000,4541.2399999999998],[1110776400,4541.2399999999998],[1110862800,4541.2399999999998],[1110949200,4541.2399999999998],[1111035600,4541.2399999999998],[1111122000,4541.2399999999998],[1111208400,4541.2399999999998],[1111294800,4541.2399999999998],[1111381200,4541.2399999999998],[1111467600,4541.2399999999998],[1111554000,4541.2399999999998],[1111640400,4541.2399999999998],[1111726800,4541.2399999999998],[1111813200,4541.2399999999998],[1111899600,4541.2399999999998],[1111986000,4541.2399999999998],[1112072400,4541.2399999999998],[1112158800,4541.2399999999998],[1112245200,4541.2399999999998],[1112331600,4541.2399999999998],[1112418000,4541.2399999999998],[1112504400,4541.2399999999998],[1112587200,4541.2399999999998],[1112673600,4541.2399999999998],[1112760000,4541.2399999999998],[1112846400,4541.2399999999998],[1112932800,4541.2399999999998],[1113019200,4541.2399999999998],[1113105600,4541.2399999999998],[1113192000,4541.2399999999998],[1113278400,4541.2399999999998],[1113364800,4541.2399999999998],[1113451200,4541.2399999999998],[1113537600,4541.2399999999998],[1113624000,4541.2399999999998],[1113710400,4541.2399999999998],[1113796800,4541.2399999999998],[1113883200,4541.2399999999998],[1113969600,4541.2399999999998],[1114056000,4541.2399999999998],[1114142400,4541.2399999999998],[1114228800,4541.2399999999998],[1114315200,4541.2399999999998],[1114401600,4541.2399999999998],[1114488000,4541.2399999999998],[1114574400,4541.2399999999998],[1114660800,4541.2399999999998],[1114747200,4541.2399999999998],[1114833600,4541.2399999999998],[1114920000,4541.2399999999998],[1115006400,4541.2399999999998],[1115092800,4541.2399999999998],[1115179200,4541.2399999999998],[1115265600,4541.2399999999998],[1115352000,4541.2399999999998],[1115438400,4541.2399999999998],[1115524800,4541.2399999999998],[1115611200,4541.2399999999998],[1115697600,4541.2399999999998],[1115784000,4541.2399999999998],[1115870400,4541.2399999999998],[1115956800,4541.2399999999998],[1116043200,4541.2399999999998],[1116129600,4541.2399999999998],[1116216000,4541.2399999999998],[1116302400,4541.2399999999998],[1116388800,4541.2399999999998],[1116475200,4541.2399999999998],[1116561600,4541.2399999999998],[1116648000,4541.2399999999998],[1116734400,4541.2399999999998],[1116820800,4541.2399999999998],[1116907200,4541.2399999999998],[1116993600,4541.2399999999998],[1117080000,4541.2399999999998],[1117166400,4541.2399999999998],[1117252800,4541.2399999999998],[1117339200,4541.2399999999998],[1117425600,4541.2399999999998],[1117512000,4541.2399999999998],[1117598400,4541.2399999999998],[1117684800,4541.2399999999998],[1117771200,4541.2399999999998],[1117857600,4541.2399999999998],[1117944000,4541.2399999999998],[1118030400,4541.2399999999998],[1118116800,4541.2399999999998],[1118203200,4541.2399999999998],[1118289600,4541.2399999999998],[1118376000,4541.2399999999998],[1118462400,4541.2399999999998],[1118548800,4541.2399999999998],[1118635200,4541.2399999999998],[1118721600,4541.2399999999998],[1118808000,4541.2399999999998],[1118894400,4541.2399999999998],[1118980800,4541.2399999999998],[1119067200,4541.2399999999998],[1119153600,4541.2399999999998],[1119240000,4541.2399999999998],[1119326400,4541.2399999999998],[1119412800,4541.2399999999998],[1119499200,4541.2399999999998],[1119585600,4541.2399999999998],[1119672000,4541.2399999999998],[1119758400,4541.2399999999998],[1119844800,4541.2399999999998],[1119931200,4541.2399999999998],[1120017600,4541.2399999999998],[1120104000,4541.2399999999998],[1120190400,4541.2399999999998],[1120276800,4541.2399999999998],[1120363200,4541.2399999999998],[1120449600,4541.2399999999998],[1120536000,4541.2399999999998],[1120622400,4541.2399999999998],[1120708800,4541.2399999999998],[1120795200,4541.2399999999998],[1120881600,4541.2399999999998],[1120968000,4541.2399999999998],[1121054400,4541.2399999999998],[1121140800,4541.2399999999998],[1121227200,4541.2399999999998],[1121313600,4541.2399999999998],[1121400000,4541.2399999999998],[1121486400,4541.2399999999998],[1121572800,4541.2399999999998],[1121659200,4541.2399999999998],[1121745600,4541.2399999999998],[1121832000,4541.2399999999998],[1121918400,4541.2399999999998],[1122004800,4541.2399999999998],[1122091200,4541.2399999999998],[1122177600,4541.2399999999998],[1122264000,4541.2399999999998],[1122350400,4541.2399999999998],[1122436800,4541.2399999999998],[1122523200,4541.2399999999998],[1122609600,4541.2399999999998],[1122696000,4541.2399999999998],[1122782400,4541.2399999999998],[1122868800,4541.2399999999998],[1186027200,7088.2366000000002],[1186113600,7088.2366000000002],[1186200000,7088.2366000000002],[1186286400,7088.2366000000002],[1186372800,7088.2366000000002],[1186459200,7088.2366000000002],[1186545600,7088.2366000000002],[1186632000,7088.2366000000002],[1186718400,7088.2366000000002],[1186804800,7088.2366000000002],[1186891200,7088.2366000000002],[1186977600,7088.2366000000002],[1187064000,7088.2366000000002],[1187150400,7088.2366000000002],[1187236800,7088.2366000000002],[1187323200,7088.2366000000002],[1187409600,7088.2366000000002],[1187496000,7088.2366000000002],[1187582400,7088.2366000000002],[1187668800,7088.2366000000002],[1187755200,7088.2366000000002],[1187841600,7088.2366000000002],[1187928000,7088.2366000000002],[1188014400,7088.2366000000002],[1188100800,7088.2366000000002],[1188187200,7088.2366000000002],[1188273600,7088.2366000000002],[1188360000,7088.2366000000002],[1188446400,7088.2366000000002],[1188532800,7088.2366000000002],[1188619200,7088.2366000000002],[1188705600,7088.2366000000002],[1188792000,7088.2366000000002],[1188878400,7088.2366000000002],[1188964800,7088.2366000000002],[1189051200,7088.2366000000002],[1189137600,7088.2366000000002],[1189224000,7088.2366000000002],[1189310400,7088.2366000000002],[1189396800,7088.2366000000002],[1189483200,7088.2366000000002],[1189569600,7088.2366000000002],[1189656000,7088.2366000000002],[1189742400,7088.2366000000002],[1189828800,7088.2366000000002],[1189915200,7088.2366000000002],[1190001600,7088.2366000000002],[1190088000,7088.2366000000002],[1190174400,7088.2366000000002],[1190260800,7088.2366000000002],[1190347200,7088.2366000000002],[1190433600,7088.2366000000002],[1190520000,7088.2366000000002],[1190606400,7088.2366000000002],[1190692800,7088.2366000000002],[1190779200,7088.2366000000002],[1190865600,7088.2366000000002],[1190952000,7088.2366000000002],[1191038400,7088.2366000000002],[1191124800,7088.2366000000002],[1191211200,7088.2366000000002],[1191297600,7088.2366000000002],[1191384000,7088.2366000000002],[1191470400,7088.2366000000002],[1191556800,7088.2366000000002],[1191643200,7088.2366000000002],[1191729600,7088.2366000000002],[1191816000,7088.2366000000002],[1191902400,7088.2366000000002],[1191988800,7088.2366000000002],[1192075200,7088.2366000000002],[1192161600,7088.2366000000002],[1192248000,7088.2366000000002],[1192334400,7088.2366000000002],[1192420800,7088.2366000000002],[1192507200,7088.2366000000002],[1192593600,7088.2366000000002],[1192680000,7088.2366000000002],[1192766400,7088.2366000000002],[1192852800,7088.2366000000002],[1192939200,7088.2366000000002],[1193025600,7088.2366000000002],[1193112000,7088.2366000000002],[1193198400,7088.2366000000002],[1193284800,7088.2366000000002],[1193371200,7088.2366000000002],[1193457600,7088.2366000000002],[1193544000,7088.2366000000002],[1193630400,7088.2366000000002],[1193716800,7088.2366000000002],[1193803200,7088.2366000000002],[1193889600,7088.2366000000002],[1193976000,7088.2366000000002],[1194062400,7088.2366000000002],[1194148800,7088.2366000000002],[1194238800,7088.2366000000002],[1194325200,7088.2366000000002],[1194411600,7088.2366000000002],[1194498000,7088.2366000000002],[1194584400,7088.2366000000002],[1194670800,7088.2366000000002],[1194757200,7088.2366000000002],[1194843600,7088.2366000000002],[1194930000,7088.2366000000002],[1195016400,7088.2366000000002],[1195102800,7088.2366000000002],[1195189200,7088.2366000000002],[1195275600,7088.2366000000002],[1195362000,7088.2366000000002],[1195448400,7088.2366000000002],[1195534800,7088.2366000000002],[1195621200,7088.2366000000002],[1195707600,7088.2366000000002],[1195794000,7088.2366000000002],[1195880400,7088.2366000000002],[1195966800,7088.2366000000002],[1196053200,7088.2366000000002],[1196139600,7088.2366000000002],[1196226000,7088.2366000000002],[1196312400,7088.2366000000002],[1196398800,7088.2366000000002],[1196485200,7088.2366000000002],[1196571600,7088.2366000000002],[1196658000,7088.2366000000002],[1196744400,7088.2366000000002],[1196830800,7088.2366000000002],[1196917200,7088.2366000000002],[1197003600,7088.2366000000002],[1197090000,7088.2366000000002],[1197176400,7088.2366000000002],[1197262800,7088.2366000000002],[1197349200,7088.2366000000002],[1197435600,7088.2366000000002],[1197522000,7088.2366000000002],[1197608400,7088.2366000000002],[1197694800,7088.2366000000002],[1197781200,7088.2366000000002],[1197867600,7088.2366000000002],[1197954000,7088.2366000000002],[1198040400,7088.2366000000002],[1198126800,7088.2366000000002],[1198213200,7088.2366000000002],[1198299600,7088.2366000000002],[1198386000,7088.2366000000002],[1198472400,7088.2366000000002],[1198558800,7088.2366000000002],[1198645200,7088.2366000000002],[1198731600,7088.2366000000002],[1198818000,7088.2366000000002],[1198904400,7088.2366000000002],[1198990800,7088.2366000000002],[1199077200,7088.2366000000002],[1199163600,7088.2366000000002],[1199250000,7088.2366000000002],[1199336400,7088.2366000000002],[1199422800,7088.2366000000002],[1199509200,7088.2366000000002],[1199595600,7088.2366000000002],[1199682000,7088.2366000000002],[1199768400,7088.2366000000002],[1199854800,7088.2366000000002],[1199941200,7088.2366000000002],[1200027600,7088.2366000000002],[1200114000,7088.2366000000002],[1200200400,7088.2366000000002],[1200286800,7088.2366000000002],[1200373200,7088.2366000000002],[1200459600,7088.2366000000002],[1200546000,7088.2366000000002],[1200632400,7088.2366000000002],[1200718800,7088.2366000000002],[1200805200,7088.2366000000002],[1200891600,7088.2366000000002],[1200978000,7088.2366000000002],[1201064400,7088.2366000000002],[1201150800,7088.2366000000002],[1201237200,7088.2366000000002],[1201323600,7088.2366000000002],[1201410000,7088.2366000000002],[1201496400,7088.2366000000002],[1201582800,7088.2366000000002],[1201669200,7088.2366000000002],[1201755600,7088.2366000000002],[1201842000,7088.2366000000002],[1201928400,7088.2366000000002],[1202014800,7088.2366000000002],[1202101200,7088.2366000000002],[1202187600,7088.2366000000002],[1202274000,7088.2366000000002],[1202360400,7088.2366000000002],[1202446800,7088.2366000000002],[1202533200,7088.2366000000002],[1202619600,7088.2366000000002],[1202706000,7088.2366000000002],[1202792400,7088.2366000000002],[1202878800,7088.2366000000002],[1202965200,7088.2366000000002],[1203051600,7088.2366000000002],[1203138000,7088.2366000000002],[1203224400,7088.2366000000002],[1203310800,7088.2366000000002],[1203397200,7088.2366000000002],[1203483600,7088.2366000000002],[1203570000,7088.2366000000002],[1203656400,7088.2366000000002],[1203742800,7088.2366000000002],[1203829200,7088.2366000000002],[1203915600,7088.2366000000002],[1204002000,7088.2366000000002],[1204088400,7088.2366000000002],[1204174800,7088.2366000000002],[1204261200,7088.2366000000002],[1204347600,7088.2366000000002],[1204434000,7088.2366000000002],[1204520400,7088.2366000000002],[1204606800,7088.2366000000002],[1204693200,7088.2366000000002],[1204779600,7088.2366000000002],[1204866000,7088.2366000000002],[1204952400,7088.2366000000002],[1205038800,7088.2366000000002],[1205121600,7088.2366000000002],[1205208000,7088.2366000000002],[1205294400,7088.2366000000002],[1205380800,7088.2366000000002],[1205467200,7088.2366000000002],[1205553600,7088.2366000000002],[1205640000,7088.2366000000002],[1205726400,7088.2366000000002],[1205812800,7088.2366000000002],[1205899200,7088.2366000000002],[1205985600,7088.2366000000002],[1206072000,7088.2366000000002],[1206158400,7088.2366000000002],[1206244800,7088.2366000000002],[1206331200,7088.2366000000002],[1206417600,7088.2366000000002],[1206504000,7088.2366000000002],[1206590400,7088.2366000000002],[1206676800,7088.2366000000002],[1206763200,7088.2366000000002],[1206849600,7088.2366000000002],[1206936000,7088.2366000000002],[1207022400,7088.2366000000002],[1207108800,7088.2366000000002],[1207195200,7088.2366000000002],[1207281600,7088.2366000000002],[1207368000,7088.2366000000002],[1207454400,7088.2366000000002],[1207540800,7088.2366000000002],[1207627200,7088.2366000000002],[1207713600,7088.2366000000002],[1207800000,7088.2366000000002],[1207886400,7088.2366000000002],[1207972800,7088.2366000000002],[1208059200,7088.2366000000002],[1208145600,7088.2366000000002],[1208232000,7088.2366000000002],[1208318400,7088.2366000000002],[1208404800,7088.2366000000002],[1208491200,7088.2366000000002],[1208577600,7088.2366000000002],[1208664000,7088.2366000000002],[1208750400,7088.2366000000002],[1208836800,7088.2366000000002],[1208923200,7088.2366000000002],[1209009600,7088.2366000000002],[1209096000,7088.2366000000002],[1209182400,7088.2366000000002],[1209268800,7088.2366000000002],[1209355200,7088.2366000000002],[1209441600,7088.2366000000002],[1209528000,7088.2366000000002],[1209614400,7088.2366000000002],[1209700800,7088.2366000000002],[1209787200,7088.2366000000002],[1209873600,7088.2366000000002],[1209960000,7088.2366000000002],[1210046400,7088.2366000000002],[1210132800,7088.2366000000002],[1210219200,7088.2366000000002],[1210305600,7088.2366000000002],[1210392000,7088.2366000000002],[1210478400,7088.2366000000002],[1210564800,7088.2366000000002],[1210651200,7088.2366000000002],[1210737600,7088.2366000000002],[1210824000,7088.2366000000002],[1210910400,7088.2366000000002],[1210996800,7088.2366000000002],[1211083200,7088.2366000000002],[1211169600,7088.2366000000002],[1211256000,7088.2366000000002],[1211342400,7088.2366000000002],[1211428800,7088.2366000000002],[1211515200,7088.2366000000002],[1211601600,7088.2366000000002],[1211688000,7088.2366000000002],[1211774400,7088.2366000000002],[1211860800,7088.2366000000002],[1211947200,7088.2366000000002],[1212033600,7088.2366000000002],[1212120000,7088.2366000000002],[1212206400,7088.2366000000002],[1212292800,7088.2366000000002],[1212379200,7088.2366000000002],[1212465600,7088.2366000000002],[1212552000,7088.2366000000002],[1212638400,7088.2366000000002],[1212724800,7088.2366000000002],[1212811200,7088.2366000000002],[1212897600,7088.2366000000002],[1212984000,7088.2366000000002],[1213070400,7088.2366000000002],[1213156800,7088.2366000000002],[1213243200,7088.2366000000002],[1213329600,7088.2366000000002],[1213416000,7088.2366000000002],[1213502400,7088.2366000000002],[1213588800,7088.2366000000002],[1213675200,7088.2366000000002],[1213761600,7088.2366000000002],[1213848000,7088.2366000000002],[1213934400,7088.2366000000002],[1214020800,7088.2366000000002],[1214107200,7088.2366000000002],[1214193600,7088.2366000000002],[1214280000,7088.2366000000002],[1214366400,7088.2366000000002],[1214452800,7088.2366000000002],[1214539200,7088.2366000000002],[1214625600,7088.2366000000002],[1214712000,7088.2366000000002],[1214798400,7088.2366000000002],[1214884800,7088.2366000000002],[1214971200,7088.2366000000002],[1215057600,7088.2366000000002],[1215144000,7088.2366000000002],[1215230400,7088.2366000000002],[1215316800,7088.2366000000002],[1215403200,7088.2366000000002],[1215489600,7088.2366000000002],[1215576000,7088.2366000000002],[1215662400,7088.2366000000002],[1215748800,7088.2366000000002],[1215835200,7088.2366000000002],[1215921600,7088.2366000000002],[1216008000,7088.2366000000002],[1216094400,7088.2366000000002],[1216180800,7088.2366000000002],[1216267200,7088.2366000000002],[1216353600,7088.2366000000002],[1216440000,7088.2366000000002],[1216526400,7088.2366000000002],[1216612800,7088.2366000000002],[1216699200,7088.2366000000002],[1216785600,7088.2366000000002],[1216872000,7088.2366000000002],[1216958400,7088.2366000000002],[1217044800,7088.2366000000002],[1217131200,7088.2366000000002],[1217217600,7088.2366000000002],[1217304000,7088.2366000000002],[1217390400,7088.2366000000002],[1217476800,7088.2366000000002],[1217563200,7088.2366000000002],[1217649600,9022.5838999999996],[1217736000,9022.5838999999996],[1217822400,9022.5838999999996],[1217908800,9022.5838999999996],[1217995200,9022.5838999999996],[1218081600,9022.5838999999996],[1218168000,9022.5838999999996],[1218254400,9022.5838999999996],[1218340800,9022.5838999999996],[1218427200,9022.5838999999996],[1218513600,9022.5838999999996],[1218600000,9022.5838999999996],[1218686400,9022.5838999999996],[1218772800,9022.5838999999996],[1218859200,9022.5838999999996],[1218945600,9022.5838999999996],[1219032000,9022.5838999999996],[1219118400,9022.5838999999996],[1219204800,9022.5838999999996],[1219291200,9022.5838999999996],[1219377600,9022.5838999999996],[1219464000,9022.5838999999996],[1219550400,9022.5838999999996],[1219636800,9022.5838999999996],[1219723200,9022.5838999999996],[1219809600,9022.5838999999996],[1219896000,9022.5838999999996],[1219982400,9022.5838999999996],[1220068800,9022.5838999999996],[1220155200,9022.5838999999996],[1220241600,9022.5838999999996],[1220328000,9022.5838999999996],[1220414400,9022.5838999999996],[1220500800,9022.5838999999996],[1220587200,9022.5838999999996],[1220673600,9022.5838999999996],[1220760000,9022.5838999999996],[1220846400,9022.5838999999996],[1220932800,9022.5838999999996],[1221019200,9022.5838999999996],[1221105600,9022.5838999999996],[1221192000,9022.5838999999996],[1221278400,9022.5838999999996],[1221364800,9022.5838999999996],[1221451200,9022.5838999999996],[1221537600,9022.5838999999996],[1221624000,9022.5838999999996],[1221710400,9022.5838999999996],[1221796800,9022.5838999999996],[1221883200,9022.5838999999996],[1221969600,9022.5838999999996],[1222056000,9022.5838999999996],[1222142400,9022.5838999999996],[1222228800,9022.5838999999996],[1222315200,9022.5838999999996],[1222401600,9022.5838999999996],[1222488000,9022.5838999999996],[1222574400,9022.5838999999996],[1222660800,9022.5838999999996],[1222747200,9022.5838999999996],[1222833600,9022.5838999999996],[1222920000,9022.5838999999996],[1223006400,9022.5838999999996],[1223092800,9022.5838999999996],[1223179200,9022.5838999999996],[1223265600,9022.5838999999996],[1223352000,9022.5838999999996],[1223438400,9022.5838999999996],[1223524800,9022.5838999999996],[1223611200,9022.5838999999996],[1223697600,9022.5838999999996],[1223784000,9022.5838999999996],[1223870400,9022.5838999999996],[1223956800,9022.5838999999996],[1224043200,9022.5838999999996],[1224129600,9022.5838999999996],[1224216000,9022.5838999999996],[1224302400,9022.5838999999996],[1224388800,9022.5838999999996],[1224475200,9022.5838999999996],[1224561600,9022.5838999999996],[1224648000,9022.5838999999996],[1224734400,9022.5838999999996],[1224820800,9022.5838999999996],[1224907200,9022.5838999999996],[1224993600,9022.5838999999996],[1225080000,9022.5838999999996],[1225166400,9022.5838999999996],[1225252800,9022.5838999999996],[1225339200,9022.5838999999996],[1225425600,9022.5838999999996],[1225512000,9022.5838999999996],[1225598400,9022.5838999999996],[1225688400,9022.5838999999996],[1225774800,9022.5838999999996],[1225861200,9022.5838999999996],[1225947600,9022.5838999999996],[1226034000,9022.5838999999996],[1226120400,9022.5838999999996],[1226206800,9022.5838999999996],[1226293200,9022.5838999999996],[1226379600,9022.5838999999996],[1226466000,9022.5838999999996],[1226552400,9022.5838999999996],[1226638800,9022.5838999999996],[1226725200,9022.5838999999996],[1226811600,9022.5838999999996],[1226898000,9022.5838999999996],[1226984400,9022.5838999999996],[1227070800,9022.5838999999996],[1227157200,9022.5838999999996],[1227243600,9022.5838999999996],[1227330000,9022.5838999999996],[1227416400,9022.5838999999996],[1227502800,9022.5838999999996],[1227589200,9022.5838999999996],[1227675600,9022.5838999999996],[1227762000,9022.5838999999996],[1227848400,9022.5838999999996],[1227934800,9022.5838999999996],[1228021200,9022.5838999999996],[1228107600,9022.5838999999996],[1228194000,9022.5838999999996],[1228280400,9022.5838999999996],[1228366800,9022.5838999999996],[1228453200,9022.5838999999996],[1228539600,9022.5838999999996],[1228626000,9022.5838999999996],[1228712400,9022.5838999999996],[1228798800,9022.5838999999996],[1228885200,9022.5838999999996],[1228971600,9022.5838999999996],[1229058000,9022.5838999999996],[1229144400,9022.5838999999996],[1229230800,9022.5838999999996],[1229317200,9022.5838999999996],[1229403600,9022.5838999999996],[1229490000,9022.5838999999996],[1229576400,9022.5838999999996],[1229662800,9022.5838999999996],[1229749200,9022.5838999999996],[1229835600,9022.5838999999996],[1229922000,9022.5838999999996],[1230008400,9022.5838999999996],[1230094800,9022.5838999999996],[1230181200,9022.5838999999996],[1230267600,9022.5838999999996],[1230354000,9022.5838999999996],[1230440400,9022.5838999999996],[1230526800,9022.5838999999996],[1230613200,9022.5838999999996],[1230699600,9022.5838999999996],[1230786000,9022.5838999999996],[1230872400,9022.5838999999996],[1230958800,9022.5838999999996],[1231045200,9022.5838999999996],[1231131600,9022.5838999999996],[1231218000,9022.5838999999996],[1231304400,9022.5838999999996],[1231390800,9022.5838999999996],[1231477200,9022.5838999999996],[1231563600,9022.5838999999996],[1231650000,9022.5838999999996],[1231736400,9022.5838999999996],[1231822800,9022.5838999999996],[1231909200,9022.5838999999996],[1231995600,9022.5838999999996],[1232082000,9022.5838999999996],[1232168400,9022.5838999999996],[1232254800,9022.5838999999996],[1232341200,9022.5838999999996],[1232427600,9022.5838999999996],[1232514000,9022.5838999999996],[1232600400,9022.5838999999996],[1232686800,9022.5838999999996],[1232773200,9022.5838999999996],[1232859600,9022.5838999999996],[1232946000,9022.5838999999996],[1233032400,9022.5838999999996],[1233118800,9022.5838999999996],[1233205200,9022.5838999999996],[1233291600,9022.5838999999996],[1233378000,9022.5838999999996],[1233464400,9022.5838999999996],[1233550800,9022.5838999999996],[1233637200,9022.5838999999996],[1233723600,9022.5838999999996],[1233810000,9022.5838999999996],[1233896400,9022.5838999999996],[1233982800,9022.5838999999996],[1234069200,9022.5838999999996],[1234155600,9022.5838999999996],[1234242000,9022.5838999999996],[1234328400,9022.5838999999996],[1234414800,9022.5838999999996],[1234501200,9022.5838999999996],[1234587600,9022.5838999999996],[1234674000,9022.5838999999996],[1234760400,9022.5838999999996],[1234846800,9022.5838999999996],[1234933200,9022.5838999999996],[1235019600,9022.5838999999996],[1235106000,9022.5838999999996],[1235192400,9022.5838999999996],[1235278800,9022.5838999999996],[1235365200,9022.5838999999996],[1235451600,9022.5838999999996],[1235538000,9022.5838999999996],[1235624400,9022.5838999999996],[1235710800,9022.5838999999996],[1235797200,9022.5838999999996],[1235883600,9022.5838999999996],[1235970000,9022.5838999999996],[1236056400,9022.5838999999996],[1236142800,9022.5838999999996],[1236229200,9022.5838999999996],[1236315600,9022.5838999999996],[1236402000,9022.5838999999996],[1236488400,9022.5838999999996],[1236571200,9022.5838999999996],[1236657600,9022.5838999999996],[1236744000,9022.5838999999996],[1236830400,9022.5838999999996],[1236916800,9022.5838999999996],[1237003200,9022.5838999999996],[1237089600,9022.5838999999996],[1237176000,9022.5838999999996],[1237262400,9022.5838999999996],[1237348800,9022.5838999999996],[1237435200,9022.5838999999996],[1237521600,9022.5838999999996],[1237608000,9022.5838999999996],[1237694400,9022.5838999999996],[1237780800,9022.5838999999996],[1237867200,9022.5838999999996],[1237953600,9022.5838999999996],[1238040000,9022.5838999999996],[1238126400,9022.5838999999996],[1238212800,9022.5838999999996],[1238299200,9022.5838999999996],[1238385600,9022.5838999999996],[1238472000,9022.5838999999996],[1238558400,9022.5838999999996],[1238644800,9022.5838999999996],[1238731200,9022.5838999999996],[1238817600,9022.5838999999996],[1238904000,9022.5838999999996],[1238990400,9022.5838999999996],[1239076800,9022.5838999999996],[1239163200,9022.5838999999996],[1239249600,9022.5838999999996],[1239336000,9022.5838999999996],[1239422400,9022.5838999999996],[1239508800,9022.5838999999996],[1239595200,9022.5838999999996],[1239681600,9022.5838999999996],[1239768000,9022.5838999999996],[1239854400,9022.5838999999996],[1239940800,9022.5838999999996],[1240027200,9022.5838999999996],[1240113600,9022.5838999999996],[1240200000,9022.5838999999996],[1240286400,9022.5838999999996],[1240372800,9022.5838999999996],[1240459200,9022.5838999999996],[1240545600,9022.5838999999996],[1240632000,9022.5838999999996],[1240718400,9022.5838999999996],[1240804800,9022.5838999999996],[1240891200,9022.5838999999996],[1240977600,9022.5838999999996],[1241064000,9022.5838999999996],[1241150400,9022.5838999999996],[1241236800,9022.5838999999996],[1241323200,9022.5838999999996],[1241409600,9022.5838999999996],[1241496000,9022.5838999999996],[1241582400,9022.5838999999996],[1241668800,9022.5838999999996],[1241755200,9022.5838999999996],[1241841600,9022.5838999999996],[1241928000,9022.5838999999996],[1242014400,9022.5838999999996],[1242100800,9022.5838999999996],[1242187200,9022.5838999999996],[1242273600,9022.5838999999996],[1242360000,9022.5838999999996],[1242446400,9022.5838999999996],[1242532800,9022.5838999999996],[1242619200,9022.5838999999996],[1242705600,9022.5838999999996],[1242792000,9022.5838999999996],[1242878400,9022.5838999999996],[1242964800,9022.5838999999996],[1243051200,9022.5838999999996],[1243137600,9022.5838999999996],[1243224000,9022.5838999999996],[1243310400,9022.5838999999996],[1243396800,9022.5838999999996],[1243483200,9022.5838999999996],[1243569600,9022.5838999999996],[1243656000,9022.5838999999996],[1243742400,9022.5838999999996],[1243828800,9022.5838999999996],[1243915200,9022.5838999999996],[1244001600,9022.5838999999996],[1244088000,9022.5838999999996],[1244174400,9022.5838999999996],[1244260800,9022.5838999999996],[1244347200,9022.5838999999996],[1244433600,9022.5838999999996],[1244520000,9022.5838999999996],[1244606400,9022.5838999999996],[1244692800,9022.5838999999996],[1244779200,9022.5838999999996],[1244865600,9022.5838999999996],[1244952000,9022.5838999999996],[1245038400,9022.5838999999996],[1245124800,9022.5838999999996],[1245211200,9022.5838999999996],[1245297600,9022.5838999999996],[1245384000,9022.5838999999996],[1245470400,9022.5838999999996],[1245556800,9022.5838999999996],[1245643200,9022.5838999999996],[1245729600,9022.5838999999996],[1245816000,9022.5838999999996],[1245902400,9022.5838999999996],[1245988800,9022.5838999999996],[1246075200,9022.5838999999996],[1246161600,9022.5838999999996],[1246248000,9022.5838999999996],[1246334400,9022.5838999999996],[1246420800,9022.5838999999996],[1246507200,9022.5838999999996],[1246593600,9022.5838999999996],[1246680000,9022.5838999999996],[1246766400,9022.5838999999996],[1246852800,9022.5838999999996],[1246939200,9022.5838999999996],[1247025600,9022.5838999999996],[1247112000,9022.5838999999996],[1247198400,9022.5838999999996],[1247284800,9022.5838999999996],[1247371200,9022.5838999999996],[1247457600,9022.5838999999996],[1247544000,9022.5838999999996],[1247630400,9022.5838999999996],[1247716800,9022.5838999999996],[1247803200,9022.5838999999996],[1247889600,9022.5838999999996],[1247976000,9022.5838999999996],[1248062400,9022.5838999999996],[1248148800,9022.5838999999996],[1248235200,9022.5838999999996],[1248321600,9022.5838999999996],[1248408000,9022.5838999999996],[1248494400,9022.5838999999996],[1248580800,9022.5838999999996],[1248667200,9022.5838999999996],[1248753600,9022.5838999999996],[1248840000,9022.5838999999996],[1248926400,9022.5838999999996],[1249012800,9022.5838999999996],[1249099200,9022.5838999999996],[1249185600,9022.5838999999996],[1249272000,9022.5838999999996],[1249358400,10443.016],[1249444800,10443.016],[1249531200,10443.016],[1249617600,10443.016],[1249704000,10443.016],[1249790400,10443.016],[1249876800,10443.016],[1249963200,10443.016],[1250049600,10443.016],[1250136000,10443.016],[1250222400,10443.016],[1250308800,10443.016],[1250395200,10443.016],[1250481600,10443.016],[1250568000,10443.016],[1250654400,10443.016],[1250740800,10443.016],[1250827200,10443.016],[1250913600,10443.016],[1251000000,10443.016],[1251086400,10443.016],[1251172800,10443.016],[1251259200,10443.016],[1251345600,10443.016],[1251432000,10443.016],[1251518400,10443.016],[1251604800,10443.016],[1251691200,10443.016],[1251777600,10443.016],[1251864000,10443.016],[1251950400,10443.016],[1252036800,10443.016],[1252123200,10443.016],[1252209600,10443.016],[1252296000,10443.016],[1252382400,10443.016],[1252468800,10443.016],[1252555200,10443.016],[1252641600,10443.016],[1252728000,10443.016],[1252814400,10443.016],[1252900800,10443.016],[1252987200,10443.016],[1253073600,10443.016],[1253160000,10443.016],[1253246400,10443.016],[1253332800,10443.016],[1253419200,10443.016],[1253505600,10443.016],[1253592000,10443.016],[1253678400,10443.016],[1253764800,10443.016],[1253851200,10443.016],[1253937600,10443.016],[1254024000,10443.016],[1254110400,10443.016],[1254196800,10443.016],[1254283200,10443.016],[1254369600,10443.016],[1254456000,10443.016],[1254542400,10443.016],[1254628800,10443.016],[1254715200,10443.016],[1254801600,10443.016],[1254888000,10443.016],[1254974400,10443.016],[1255060800,10443.016],[1255147200,10443.016],[1255233600,10443.016],[1255320000,10443.016],[1255406400,10443.016],[1255492800,10443.016],[1255579200,10443.016],[1255665600,10443.016],[1255752000,10443.016],[1255838400,10443.016],[1255924800,10443.016],[1256011200,10443.016],[1256097600,10443.016],[1256184000,10443.016],[1256270400,10443.016],[1256356800,10443.016],[1256443200,10443.016],[1256529600,10443.016],[1256616000,10443.016],[1256702400,10443.016],[1256788800,10443.016],[1256875200,10443.016],[1256961600,10443.016],[1257048000,10443.016],[1257138000,10443.016],[1257224400,10443.016],[1257310800,10443.016],[1257397200,10443.016],[1257483600,10443.016],[1257570000,10443.016],[1257656400,10443.016],[1257742800,10443.016],[1257829200,10443.016],[1257915600,10443.016],[1258002000,10443.016],[1258088400,10443.016],[1258174800,10443.016],[1258261200,10443.016],[1258347600,10443.016],[1258434000,10443.016],[1258520400,10443.016],[1258606800,10443.016],[1258693200,10443.016],[1258779600,10443.016],[1258866000,10443.016],[1258952400,10443.016],[1259038800,10443.016],[1259125200,10443.016],[1259211600,10443.016],[1259298000,10443.016],[1259384400,10443.016],[1259470800,10443.016],[1259557200,10443.016],[1259643600,10443.016],[1259730000,10443.016],[1259816400,10443.016],[1259902800,10443.016],[1259989200,10443.016],[1260075600,10443.016],[1260162000,10443.016],[1260248400,10443.016],[1260334800,10443.016],[1260421200,10443.016],[1260507600,10443.016],[1260594000,10443.016],[1260680400,10443.016],[1260766800,10443.016],[1260853200,10443.016],[1260939600,10443.016],[1261026000,10443.016],[1261112400,10443.016],[1261198800,10443.016],[1261285200,10443.016],[1261371600,10443.016],[1261458000,10443.016],[1261544400,10443.016],[1261630800,10443.016],[1261717200,10443.016],[1261803600,10443.016],[1261890000,10443.016],[1261976400,10443.016],[1262062800,10443.016],[1262149200,10443.016],[1262235600,10443.016],[1262322000,10443.016],[1262408400,10443.016],[1262494800,10443.016],[1262581200,10443.016],[1262667600,10443.016],[1262754000,10443.016],[1262840400,10443.016],[1262926800,10443.016],[1263013200,10443.016],[1263099600,10443.016],[1263186000,10443.016],[1263272400,10443.016],[1263358800,10443.016],[1263445200,10443.016],[1263531600,10443.016],[1263618000,10443.016],[1263704400,10443.016],[1263790800,10443.016],[1263877200,10443.016],[1263963600,10443.016],[1264050000,10443.016],[1264136400,10443.016],[1264222800,10443.016],[1264309200,10443.016],[1264395600,10443.016],[1264482000,10443.016],[1264568400,10443.016],[1264654800,10443.016],[1264741200,10443.016],[1264827600,10443.016],[1264914000,10443.016],[1265000400,10443.016],[1265086800,10443.016],[1265173200,10443.016],[1265259600,10443.016],[1265346000,10443.016],[1265432400,10443.016],[1265518800,10443.016],[1265605200,10443.016],[1265691600,10443.016],[1265778000,10443.016],[1265864400,10443.016],[1265950800,10443.016],[1266037200,10443.016],[1266123600,10443.016],[1266210000,10443.016],[1266296400,10443.016],[1266382800,10443.016],[1266469200,10443.016],[1266555600,10443.016],[1266642000,10443.016],[1266728400,10443.016],[1266814800,10443.016],[1266901200,10443.016],[1266987600,10443.016],[1267074000,10443.016],[1267160400,10443.016],[1267246800,10443.016],[1267333200,10443.016],[1267419600,10443.016],[1267506000,10443.016],[1267592400,10443.016],[1267678800,10443.016],[1267765200,10443.016],[1267851600,10443.016],[1267938000,10443.016],[1268024400,10443.016],[1268110800,10443.016],[1268197200,10443.016],[1268283600,10443.016],[1268370000,10443.016],[1268456400,10443.016],[1268542800,10443.016],[1268625600,10443.016],[1268712000,10443.016],[1268798400,10443.016],[1268884800,10443.016],[1268971200,10443.016],[1269057600,10443.016],[1269144000,10443.016],[1269230400,10443.016],[1269316800,10443.016],[1269403200,10443.016],[1269489600,10443.016],[1269576000,10443.016],[1269662400,10443.016],[1269748800,10443.016],[1269835200,10443.016],[1269921600,10443.016],[1270008000,10443.016],[1270094400,10443.016],[1270180800,10443.016],[1270267200,10443.016],[1270353600,10443.016],[1270440000,10443.016],[1270526400,10443.016],[1270612800,10443.016],[1270699200,10443.016],[1270785600,10443.016],[1270872000,10443.016],[1270958400,10443.016],[1271044800,10443.016],[1271131200,10443.016],[1271217600,10443.016],[1271304000,10443.016],[1271390400,10443.016],[1271476800,10443.016],[1271563200,10443.016],[1271649600,10443.016],[1271736000,10443.016],[1271822400,10443.016],[1271908800,10443.016],[1271995200,10443.016],[1272081600,10443.016],[1272168000,10443.016],[1272254400,10443.016],[1272340800,10443.016],[1272427200,10443.016],[1272513600,10443.016],[1272600000,10443.016],[1272686400,10443.016],[1272772800,10443.016],[1272859200,10443.016],[1272945600,10443.016],[1273032000,10443.016],[1273118400,10443.016],[1273204800,10443.016],[1273291200,10443.016],[1273377600,10443.016],[1273464000,10443.016],[1273550400,10443.016],[1273636800,10443.016],[1273723200,10443.016],[1273809600,10443.016],[1273896000,10443.016],[1273982400,10443.016],[1274068800,10443.016],[1274155200,10443.016],[1274241600,10443.016],[1274328000,10443.016],[1274414400,10443.016],[1274500800,10443.016],[1274587200,10443.016],[1274673600,10443.016],[1274760000,10443.016],[1274846400,10443.016],[1274932800,10443.016],[1275019200,10443.016],[1275105600,10443.016],[1275192000,10443.016],[1275278400,10443.016],[1275364800,10443.016],[1275451200,10443.016],[1275537600,10443.016],[1275624000,10443.016],[1275710400,10443.016],[1275796800,10443.016],[1275883200,10443.016],[1275969600,10443.016],[1276056000,10443.016],[1276142400,10443.016],[1276228800,10443.016],[1276315200,10443.016],[1276401600,10443.016],[1276488000,10443.016],[1276574400,10443.016],[1276660800,10443.016],[1276747200,10443.016],[1276833600,10443.016],[1276920000,10443.016],[1277006400,10443.016],[1277092800,10443.016],[1277179200,10443.016],[1277265600,10443.016],[1277352000,10443.016],[1277438400,10443.016],[1277524800,10443.016],[1277611200,10443.016],[1277697600,10443.016],[1277784000,10443.016],[1277870400,10443.016],[1277956800,10443.016],[1278043200,10443.016],[1278129600,10443.016],[1278216000,10443.016],[1278302400,10443.016],[1278388800,10443.016],[1278475200,10443.016],[1278561600,10443.016],[1278648000,10443.016],[1278734400,10443.016],[1278820800,10443.016],[1278907200,10443.016],[1278993600,10443.016],[1279080000,10443.016],[1279166400,10443.016],[1279252800,10443.016],[1279339200,10443.016],[1279425600,10443.016],[1279512000,10443.016],[1279598400,10443.016],[1279684800,10443.016],[1279771200,10443.016],[1279857600,10443.016],[1279944000,10443.016],[1280030400,10443.016],[1280116800,10443.016],[1280203200,10443.016],[1280289600,10443.016],[1280376000,10443.016],[1280462400,10443.016],[1280548800,10443.016],[1280635200,10443.016],[1280721600,10443.016],[1280808000,12685.2376],[1280894400,12685.2376],[1280980800,12685.2376],[1281067200,12685.2376],[1281153600,12685.2376],[1281240000,12685.2376],[1281326400,12685.2376],[1281412800,12685.2376],[1281499200,12685.2376],[1281585600,12685.2376],[1281672000,12685.2376],[1281758400,12685.2376],[1281844800,12685.2376],[1281931200,12685.2376],[1282017600,12685.2376],[1282104000,12685.2376],[1282190400,12685.2376],[1282276800,12685.2376],[1282363200,12685.2376],[1282449600,12685.2376],[1282536000,12685.2376],[1282622400,12685.2376],[1282708800,12685.2376],[1282795200,12685.2376],[1282881600,12685.2376],[1282968000,12685.2376],[1283054400,12685.2376],[1283140800,12685.2376],[1283227200,12685.2376],[1283313600,12685.2376],[1283400000,12685.2376],[1283486400,12685.2376],[1283572800,12685.2376],[1283659200,12685.2376],[1283745600,12685.2376],[1283832000,12685.2376],[1283918400,12685.2376],[1284004800,12685.2376],[1284091200,12685.2376],[1284177600,12685.2376],[1284264000,12685.2376],[1284350400,12685.2376],[1284436800,12685.2376],[1284523200,12685.2376],[1284609600,12685.2376],[1284696000,12685.2376],[1284782400,12685.2376],[1284868800,12685.2376],[1284955200,12685.2376],[1285041600,12685.2376],[1285128000,12685.2376],[1285214400,12685.2376],[1285300800,12685.2376],[1285387200,12685.2376],[1285473600,12685.2376],[1285560000,12685.2376],[1285646400,12685.2376],[1285732800,12685.2376],[1285819200,12685.2376],[1285905600,12685.2376],[1285992000,12685.2376],[1286078400,12685.2376],[1286164800,12685.2376],[1286251200,12685.2376],[1286337600,12685.2376],[1286424000,12685.2376],[1286510400,12685.2376],[1286596800,12685.2376],[1286683200,12685.2376],[1286769600,12685.2376],[1286856000,12685.2376],[1286942400,12685.2376],[1287028800,12685.2376],[1287115200,12685.2376],[1287201600,12685.2376],[1287288000,12685.2376],[1287374400,12685.2376],[1287460800,12685.2376],[1287547200,12685.2376],[1287633600,12685.2376],[1287720000,12685.2376],[1287806400,12685.2376],[1287892800,12685.2376],[1287979200,12685.2376],[1288065600,12685.2376],[1288152000,12685.2376],[1288238400,12685.2376],[1288324800,12685.2376],[1288411200,12685.2376],[1288497600,12685.2376],[1288584000,12685.2376],[1288670400,12685.2376],[1288756800,12685.2376],[1288843200,12685.2376],[1288929600,12685.2376],[1289016000,12685.2376],[1289102400,12685.2376],[1289192400,12685.2376],[1289278800,12685.2376],[1289365200,12685.2376],[1289451600,12685.2376],[1289538000,12685.2376],[1289624400,12685.2376],[1289710800,12685.2376],[1289797200,12685.2376],[1289883600,12685.2376],[1289970000,12685.2376],[1290056400,12685.2376],[1290142800,12685.2376],[1290229200,12685.2376],[1290315600,12685.2376],[1290402000,12685.2376],[1290488400,12685.2376],[1290574800,12685.2376],[1290661200,12685.2376],[1290747600,12685.2376],[1290834000,12685.2376],[1290920400,12685.2376],[1291006800,12685.2376],[1291093200,12685.2376],[1291179600,12685.2376],[1291266000,12685.2376],[1291352400,12685.2376],[1291438800,12685.2376],[1291525200,12685.2376],[1291611600,12685.2376],[1291698000,12685.2376],[1291784400,12685.2376],[1291870800,12685.2376],[1291957200,12685.2376],[1292043600,12685.2376],[1292130000,12685.2376],[1292216400,12685.2376],[1292302800,12685.2376],[1292389200,12685.2376],[1292475600,12685.2376],[1292562000,12685.2376],[1292648400,12685.2376],[1292734800,12685.2376],[1292821200,12685.2376],[1292907600,12685.2376],[1292994000,12685.2376],[1293080400,12685.2376],[1293166800,12685.2376],[1293253200,12685.2376],[1293339600,12685.2376],[1293426000,12685.2376],[1293512400,12685.2376],[1293598800,12685.2376],[1293685200,12685.2376],[1293771600,12685.2376],[1293858000,12685.2376],[1293944400,12685.2376],[1294030800,12685.2376],[1294117200,12685.2376],[1294203600,12685.2376],[1294290000,12685.2376],[1294376400,12685.2376],[1294462800,12685.2376],[1294549200,12685.2376],[1294635600,12685.2376],[1294722000,12685.2376],[1294808400,12685.2376],[1294894800,12685.2376],[1294981200,12685.2376],[1295067600,12685.2376],[1295154000,12685.2376],[1295240400,12685.2376],[1295326800,12685.2376],[1295413200,12685.2376],[1295499600,12685.2376],[1295586000,12685.2376],[1295672400,12685.2376],[1295758800,12685.2376],[1295845200,12685.2376],[1295931600,12685.2376],[1296018000,12685.2376],[1296104400,12685.2376],[1296190800,12685.2376],[1296277200,12685.2376],[1296363600,12685.2376],[1296450000,12685.2376],[1296536400,12685.2376],[1296622800,12685.2376],[1296709200,12685.2376],[1296795600,12685.2376],[1296882000,12685.2376],[1296968400,12685.2376],[1297054800,12685.2376],[1297141200,12685.2376],[1297227600,12685.2376],[1297314000,12685.2376],[1297400400,12685.2376],[1297486800,12685.2376],[1297573200,12685.2376],[1297659600,12685.2376],[1297746000,12685.2376],[1297832400,12685.2376],[1297918800,12685.2376],[1298005200,12685.2376],[1298091600,12685.2376],[1298178000,12685.2376],[1298264400,12685.2376],[1298350800,12685.2376],[1298437200,12685.2376],[1298523600,12685.2376],[1298610000,12685.2376],[1298696400,12685.2376],[1298782800,12685.2376],[1298869200,12685.2376],[1298955600,12685.2376],[1299042000,12685.2376],[1299128400,12685.2376],[1299214800,12685.2376],[1299301200,12685.2376],[1299387600,12685.2376],[1299474000,12685.2376],[1299560400,12685.2376],[1299646800,12685.2376],[1299733200,12685.2376],[1299819600,12685.2376],[1299906000,12685.2376],[1299992400,12685.2376],[1300075200,12685.2376],[1300161600,12685.2376],[1300248000,12685.2376],[1300334400,12685.2376],[1300420800,12685.2376],[1300507200,12685.2376],[1300593600,12685.2376],[1300680000,12685.2376],[1300766400,12685.2376],[1300852800,12685.2376],[1300939200,12685.2376],[1301025600,12685.2376],[1301112000,12685.2376],[1301198400,12685.2376],[1301284800,12685.2376],[1301371200,12685.2376],[1301457600,12685.2376],[1301544000,12685.2376],[1301630400,12685.2376],[1301716800,12685.2376],[1301803200,12685.2376],[1301889600,12685.2376],[1301976000,12685.2376],[1302062400,12685.2376],[1302148800,12685.2376],[1302235200,12685.2376],[1302321600,12685.2376],[1302408000,12685.2376],[1302494400,12685.2376],[1302580800,12685.2376],[1302667200,12685.2376],[1302753600,12685.2376],[1302840000,12685.2376],[1302926400,12685.2376],[1303012800,12685.2376],[1303099200,12685.2376],[1303185600,12685.2376],[1303272000,12685.2376],[1303358400,12685.2376],[1303444800,12685.2376],[1303531200,12685.2376],[1303617600,12685.2376],[1303704000,12685.2376],[1303790400,12685.2376],[1303876800,12685.2376],[1303963200,12685.2376],[1304049600,12685.2376],[1304136000,12685.2376],[1304222400,12685.2376],[1304308800,12685.2376],[1304395200,12685.2376],[1304481600,12685.2376],[1304568000,12685.2376],[1304654400,12685.2376],[1304740800,12685.2376],[1304827200,12685.2376],[1304913600,12685.2376],[1305000000,12685.2376],[1305086400,12685.2376],[1305172800,12685.2376],[1305259200,12685.2376],[1305345600,12685.2376],[1305432000,12685.2376],[1305518400,12685.2376],[1305604800,12685.2376],[1305691200,12685.2376],[1305777600,12685.2376],[1305864000,12685.2376],[1305950400,12685.2376],[1306036800,12685.2376],[1306123200,12685.2376],[1306209600,12685.2376],[1306296000,12685.2376],[1306382400,12685.2376],[1306468800,12685.2376],[1306555200,12685.2376],[1306641600,12685.2376],[1306728000,12685.2376],[1306814400,12685.2376],[1306900800,12685.2376],[1306987200,12685.2376],[1307073600,12685.2376],[1307160000,12685.2376],[1307246400,12685.2376],[1307332800,12685.2376],[1307419200,12685.2376],[1307505600,12685.2376],[1307592000,12685.2376],[1307678400,12685.2376],[1307764800,12685.2376],[1307851200,12685.2376],[1307937600,12685.2376],[1308024000,12685.2376],[1308110400,12685.2376],[1308196800,12685.2376],[1308283200,12685.2376],[1308369600,12685.2376],[1308456000,12685.2376],[1308542400,12685.2376],[1308628800,12685.2376],[1308715200,12685.2376],[1308801600,12685.2376],[1308888000,12685.2376],[1308974400,12685.2376],[1309060800,12685.2376],[1309147200,12685.2376],[1309233600,12685.2376],[1309320000,12685.2376],[1309406400,12685.2376],[1309492800,12685.2376],[1309579200,12685.2376],[1309665600,12685.2376],[1309752000,12685.2376],[1309838400,12685.2376],[1309924800,12685.2376],[1310011200,12685.2376],[1310097600,12685.2376],[1310184000,12685.2376],[1310270400,12685.2376],[1310356800,12685.2376],[1310443200,12685.2376],[1310529600,12685.2376],[1310616000,12685.2376],[1310702400,12685.2376],[1310788800,12685.2376],[1310875200,12685.2376],[1310961600,12685.2376],[1311048000,12685.2376],[1311134400,12685.2376],[1311220800,12685.2376],[1311307200,12685.2376],[1311393600,12685.2376],[1311480000,12685.2376],[1311566400,12685.2376],[1311652800,12685.2376],[1311739200,12685.2376],[1311825600,12685.2376],[1311912000,12685.2376],[1311998400,12685.2376],[1312084800,12685.2376],[1312171200,12685.2376],[1312257600,13421.8344],[1312344000,13421.8344],[1312430400,13421.8344],[1312516800,13421.8344],[1312603200,13421.8344],[1312689600,13421.8344],[1312776000,13421.8344],[1312862400,13421.8344],[1312948800,13421.8344],[1313035200,13421.8344],[1313121600,13421.8344],[1313208000,13421.8344],[1313294400,13421.8344],[1313380800,13421.8344],[1313467200,13421.8344],[1313553600,13421.8344],[1313640000,13421.8344],[1313726400,13421.8344],[1313812800,13421.8344],[1313899200,13421.8344],[1313985600,13421.8344],[1314072000,13421.8344],[1314158400,13421.8344],[1314244800,13421.8344],[1314331200,13421.8344],[1314417600,13421.8344],[1314504000,13421.8344],[1314590400,13421.8344],[1314676800,13421.8344],[1314763200,13421.8344],[1314849600,13421.8344],[1314936000,13421.8344],[1315022400,13421.8344],[1315108800,13421.8344],[1315195200,13421.8344],[1315281600,13421.8344],[1315368000,13421.8344],[1315454400,13421.8344],[1315540800,13421.8344],[1315627200,13421.8344],[1315713600,13421.8344],[1315800000,13421.8344],[1315886400,13421.8344],[1315972800,13421.8344],[1316059200,13421.8344],[1316145600,13421.8344],[1316232000,13421.8344],[1316318400,13421.8344],[1316404800,13421.8344],[1316491200,13421.8344],[1316577600,13421.8344],[1316664000,13421.8344],[1316750400,13421.8344],[1316836800,13421.8344],[1316923200,13421.8344],[1317009600,13421.8344],[1317096000,13421.8344],[1317182400,13421.8344],[1317268800,13421.8344],[1317355200,13421.8344],[1317441600,13421.8344],[1317528000,13421.8344],[1317614400,13421.8344],[1317700800,13421.8344],[1317787200,13421.8344],[1317873600,13421.8344],[1317960000,13421.8344],[1318046400,13421.8344],[1318132800,13421.8344],[1318219200,13421.8344],[1318305600,13421.8344],[1318392000,13421.8344],[1318478400,13421.8344],[1318564800,13421.8344],[1318651200,13421.8344],[1318737600,13421.8344],[1318824000,13421.8344],[1318910400,13421.8344],[1318996800,13421.8344],[1319083200,13421.8344],[1319169600,13421.8344],[1319256000,13421.8344],[1319342400,13421.8344],[1319428800,13421.8344],[1319515200,13421.8344],[1319601600,13421.8344],[1319688000,13421.8344],[1319774400,13421.8344],[1319860800,13421.8344],[1319947200,13421.8344],[1320033600,13421.8344],[1320120000,13421.8344],[1320206400,13421.8344],[1320292800,13421.8344],[1320379200,13421.8344],[1320465600,13421.8344],[1320552000,13421.8344],[1320642000,13421.8344],[1320728400,13421.8344],[1320814800,13421.8344],[1320901200,13421.8344],[1320987600,13421.8344],[1321074000,13421.8344],[1321160400,13421.8344],[1321246800,13421.8344],[1321333200,13421.8344],[1321419600,13421.8344],[1321506000,13421.8344],[1321592400,13421.8344],[1321678800,13421.8344],[1321765200,13421.8344],[1321851600,13421.8344],[1321938000,13421.8344],[1322024400,13421.8344],[1322110800,13421.8344],[1322197200,13421.8344],[1322283600,13421.8344],[1322370000,13421.8344],[1322456400,13421.8344],[1322542800,13421.8344],[1322629200,13421.8344],[1322715600,13421.8344],[1322802000,13421.8344],[1322888400,13421.8344],[1322974800,13421.8344],[1323061200,13421.8344],[1323147600,13421.8344],[1323234000,13421.8344],[1323320400,13421.8344],[1323406800,13421.8344],[1323493200,13421.8344],[1323579600,13421.8344],[1323666000,13421.8344],[1323752400,13421.8344],[1323838800,13421.8344],[1323925200,13421.8344],[1324011600,13421.8344],[1324098000,13421.8344],[1324184400,13421.8344],[1324270800,13421.8344],[1324357200,13421.8344],[1324443600,13421.8344],[1324530000,13421.8344],[1324616400,13421.8344],[1324702800,13421.8344],[1324789200,13421.8344],[1324875600,13421.8344],[1324962000,13421.8344],[1325048400,13421.8344],[1325134800,13421.8344],[1325221200,13421.8344],[1325307600,13421.8344],[1325394000,13421.8344],[1325480400,13421.8344],[1325566800,13421.8344],[1325653200,13421.8344],[1325739600,13421.8344],[1325826000,13421.8344],[1325912400,13421.8344],[1325998800,13421.8344],[1326085200,13421.8344],[1326171600,13421.8344],[1326258000,13421.8344],[1326344400,13421.8344],[1326430800,13421.8344],[1326517200,13421.8344],[1326603600,13421.8344],[1326690000,13421.8344],[1326776400,13421.8344],[1326862800,13421.8344],[1326949200,13421.8344],[1327035600,13421.8344],[1327122000,13421.8344],[1327208400,13421.8344],[1327294800,13421.8344],[1327381200,13421.8344],[1327467600,13421.8344],[1327554000,13421.8344],[1327640400,13421.8344],[1327726800,13421.8344],[1327813200,13421.8344],[1327899600,13421.8344],[1327986000,13421.8344],[1328072400,13421.8344],[1328158800,13421.8344],[1328245200,13421.8344],[1328331600,13421.8344],[1328418000,13421.8344],[1328504400,13421.8344],[1328590800,13421.8344],[1328677200,13421.8344],[1328763600,13421.8344],[1328850000,13421.8344],[1328936400,13421.8344],[1329022800,13421.8344],[1329109200,13421.8344],[1329195600,13421.8344],[1329282000,13421.8344],[1329368400,13421.8344],[1329454800,13421.8344],[1329541200,13421.8344],[1329627600,13421.8344],[1329714000,13421.8344],[1329800400,13421.8344],[1329886800,13421.8344],[1329973200,13421.8344],[1330059600,13421.8344],[1330146000,13421.8344],[1330232400,13421.8344],[1330318800,13421.8344],[1330405200,13421.8344],[1330491600,13421.8344],[1330578000,13421.8344],[1330664400,13421.8344],[1330750800,13421.8344],[1330837200,13421.8344],[1330923600,13421.8344],[1331010000,13421.8344],[1331096400,13421.8344],[1331182800,13421.8344],[1331269200,13421.8344],[1331355600,13421.8344],[1331442000,13421.8344],[1331524800,13421.8344],[1331611200,13421.8344],[1331697600,13421.8344],[1331784000,13421.8344],[1331870400,13421.8344],[1331956800,13421.8344],[1332043200,13421.8344],[1332129600,13421.8344],[1332216000,13421.8344],[1332302400,13421.8344],[1332388800,13421.8344],[1332475200,13421.8344],[1332561600,13421.8344],[1332648000,13421.8344],[1332734400,13421.8344],[1332820800,13421.8344],[1332907200,13421.8344],[1332993600,13421.8344],[1333080000,13421.8344],[1333166400,13421.8344],[1333252800,13421.8344],[1333339200,13421.8344],[1333425600,13421.8344],[1333512000,13421.8344],[1333598400,13421.8344],[1333684800,13421.8344],[1333771200,13421.8344],[1333857600,13421.8344],[1333944000,13421.8344],[1334030400,13421.8344],[1334116800,13421.8344],[1334203200,13421.8344],[1334289600,13421.8344],[1334376000,13421.8344],[1334462400,13421.8344],[1334548800,13421.8344],[1334635200,13421.8344],[1334721600,13421.8344],[1334808000,13421.8344],[1334894400,13421.8344],[1334980800,13421.8344],[1335067200,13421.8344],[1335153600,13421.8344],[1335240000,13421.8344],[1335326400,13421.8344],[1335412800,13421.8344],[1335499200,13421.8344],[1335585600,13421.8344],[1335672000,13421.8344],[1335758400,13421.8344],[1335844800,13421.8344],[1335931200,13421.8344],[1336017600,13421.8344],[1336104000,13421.8344],[1336190400,13421.8344],[1336276800,13421.8344],[1336363200,13421.8344],[1336449600,13421.8344],[1336536000,13421.8344],[1336622400,13421.8344],[1336708800,13421.8344],[1336795200,13421.8344],[1336881600,13421.8344],[1336968000,13421.8344],[1337054400,13421.8344],[1337140800,13421.8344],[1337227200,13421.8344],[1337313600,13421.8344],[1337400000,13421.8344],[1337486400,13421.8344],[1337572800,13421.8344],[1337659200,13421.8344],[1337745600,13421.8344],[1337832000,13421.8344],[1337918400,13421.8344],[1338004800,13421.8344],[1338091200,13421.8344],[1338177600,13421.8344],[1338264000,13421.8344],[1338350400,13421.8344],[1338436800,13421.8344],[1338523200,13421.8344],[1338609600,13421.8344],[1338696000,13421.8344],[1338782400,13421.8344],[1338868800,13421.8344],[1338955200,13421.8344],[1339041600,13421.8344],[1339128000,13421.8344],[1339214400,13421.8344],[1339300800,13421.8344],[1339387200,13421.8344],[1339473600,13421.8344],[1339560000,13421.8344],[1339646400,13421.8344],[1339732800,13421.8344],[1339819200,13421.8344],[1339905600,13421.8344],[1339992000,13421.8344],[1340078400,13421.8344],[1340164800,13421.8344],[1340251200,13421.8344],[1340337600,13421.8344],[1340424000,13421.8344],[1340510400,13421.8344],[1340596800,13421.8344],[1340683200,13421.8344],[1340769600,13421.8344],[1340856000,13421.8344],[1340942400,13421.8344],[1341028800,13421.8344],[1341115200,13421.8344],[1341201600,13421.8344],[1341288000,13421.8344],[1341374400,13421.8344],[1341460800,13421.8344],[1341547200,13421.8344],[1341633600,13421.8344],[1341720000,13421.8344],[1341806400,13421.8344],[1341892800,13421.8344],[1341979200,13421.8344],[1342065600,13421.8344],[1342152000,13421.8344],[1342238400,13421.8344],[1342324800,13421.8344],[1342411200,13421.8344],[1342497600,13421.8344],[1342584000,13421.8344],[1342670400,13421.8344],[1342756800,13421.8344],[1342843200,13421.8344],[1342929600,13421.8344],[1343016000,13421.8344],[1343102400,13421.8344],[1343188800,13421.8344],[1343275200,13421.8344],[1343361600,13421.8344],[1343448000,13421.8344],[1343534400,13421.8344],[1343620800,13421.8344],[1343707200,13421.8344],[1343793600,13421.8344],[1343880000,14885.3009],[1343966400,14885.3009],[1344052800,14885.3009],[1344139200,14885.3009],[1344225600,14885.3009],[1344312000,14885.3009],[1344398400,14885.3009],[1344484800,14885.3009],[1344571200,14885.3009],[1344657600,14885.3009],[1344744000,14885.3009],[1344830400,14885.3009],[1344916800,14885.3009],[1345003200,14885.3009],[1345089600,14885.3009],[1345176000,14885.3009],[1345262400,14885.3009],[1345348800,14885.3009],[1345435200,14885.3009],[1345521600,14885.3009],[1345608000,14885.3009],[1345694400,14885.3009],[1345780800,14885.3009],[1345867200,14885.3009],[1345953600,14885.3009],[1346040000,14885.3009],[1346126400,14885.3009],[1346212800,14885.3009],[1346299200,14885.3009],[1346385600,14885.3009],[1346472000,14885.3009],[1346558400,14885.3009],[1346644800,14885.3009],[1346731200,14885.3009],[1346817600,14885.3009],[1346904000,14885.3009],[1346990400,14885.3009],[1347076800,14885.3009],[1347163200,14885.3009],[1347249600,14885.3009],[1347336000,14885.3009],[1347422400,14885.3009],[1347508800,14885.3009],[1347595200,14885.3009],[1347681600,14885.3009],[1347768000,14885.3009],[1347854400,14885.3009],[1347940800,14885.3009],[1348027200,14885.3009],[1348113600,14885.3009],[1348200000,14885.3009],[1348286400,14885.3009],[1348372800,14885.3009],[1348459200,14885.3009],[1348545600,14885.3009],[1348632000,14885.3009],[1348718400,14885.3009],[1348804800,14885.3009],[1348891200,14885.3009],[1348977600,14885.3009],[1349064000,14885.3009],[1349150400,14885.3009],[1349236800,14885.3009],[1349323200,14885.3009],[1349409600,14885.3009],[1349496000,14885.3009],[1349582400,14885.3009],[1349668800,14885.3009],[1349755200,14885.3009],[1349841600,14885.3009],[1349928000,14885.3009],[1350014400,14885.3009],[1350100800,14885.3009],[1350187200,14885.3009],[1350273600,14885.3009],[1350360000,14885.3009],[1350446400,14885.3009],[1350532800,14885.3009],[1350619200,14885.3009],[1350705600,14885.3009],[1350792000,14885.3009],[1350878400,14885.3009],[1350964800,14885.3009],[1351051200,14885.3009],[1351137600,14885.3009],[1351224000,14885.3009],[1351310400,14885.3009],[1351396800,14885.3009],[1351483200,14885.3009],[1351569600,14885.3009],[1351656000,14885.3009],[1351742400,14885.3009],[1351828800,14885.3009],[1351915200,14885.3009],[1352001600,14885.3009],[1352091600,14885.3009],[1352178000,14885.3009],[1352264400,14885.3009],[1352350800,14885.3009],[1352437200,14885.3009],[1352523600,14885.3009],[1352610000,14885.3009],[1352696400,14885.3009],[1352782800,14885.3009],[1352869200,14885.3009],[1352955600,14885.3009],[1353042000,14885.3009],[1353128400,14885.3009],[1353214800,14885.3009],[1353301200,14885.3009],[1353387600,14885.3009],[1353474000,14885.3009],[1353560400,14885.3009],[1353646800,14885.3009],[1353733200,14885.3009],[1353819600,14885.3009],[1353906000,14885.3009],[1353992400,14885.3009],[1354078800,14885.3009],[1354165200,14885.3009],[1354251600,14885.3009],[1354338000,14885.3009],[1354424400,14885.3009],[1354510800,14885.3009],[1354597200,14885.3009],[1354683600,14885.3009],[1354770000,14885.3009],[1354856400,14885.3009],[1354942800,14885.3009],[1355029200,14885.3009],[1355115600,14885.3009],[1355202000,14885.3009],[1355288400,14885.3009],[1355374800,14885.3009],[1355461200,14885.3009],[1355547600,14885.3009],[1355634000,14885.3009],[1355720400,14885.3009],[1355806800,14885.3009],[1355893200,14885.3009],[1355979600,14885.3009],[1356066000,14885.3009],[1356152400,14885.3009],[1356238800,14885.3009],[1356325200,14885.3009],[1356411600,14885.3009],[1356498000,14885.3009],[1356584400,14885.3009],[1356670800,14885.3009],[1356757200,14885.3009],[1356843600,14885.3009],[1356930000,14885.3009],[1357016400,14885.3009],[1357102800,14885.3009],[1357189200,14885.3009],[1357275600,14885.3009],[1357362000,14885.3009],[1357448400,14885.3009],[1357534800,14885.3009],[1357621200,14885.3009],[1357707600,14885.3009],[1357794000,14885.3009],[1357880400,14885.3009],[1357966800,14885.3009],[1358053200,14885.3009],[1358139600,14885.3009],[1358226000,14885.3009],[1358312400,14885.3009],[1358398800,14885.3009],[1358485200,14885.3009],[1358571600,14885.3009],[1358658000,14885.3009],[1358744400,14885.3009],[1358830800,14885.3009],[1358917200,14885.3009],[1359003600,14885.3009],[1359090000,14885.3009],[1359176400,14885.3009],[1359262800,14885.3009],[1359349200,14885.3009],[1359435600,14885.3009],[1359522000,14885.3009],[1359608400,14885.3009],[1359694800,14885.3009],[1359781200,14885.3009],[1359867600,14885.3009],[1359954000,14885.3009],[1360040400,14885.3009],[1360126800,14885.3009],[1360213200,14885.3009],[1360299600,14885.3009],[1360386000,14885.3009],[1360472400,14885.3009],[1360558800,14885.3009],[1360645200,14885.3009],[1360731600,14885.3009],[1360818000,14885.3009],[1360904400,14885.3009],[1360990800,14885.3009],[1361077200,14885.3009],[1361163600,14885.3009],[1361250000,14885.3009],[1361336400,14885.3009],[1361422800,14885.3009],[1361509200,14885.3009],[1361595600,14885.3009],[1361682000,14885.3009],[1361768400,14885.3009],[1361854800,14885.3009],[1361941200,14885.3009],[1362027600,14885.3009],[1362114000,14885.3009],[1362200400,14885.3009],[1362286800,14885.3009],[1362373200,14885.3009],[1362459600,14885.3009],[1362546000,14885.3009],[1362632400,14885.3009],[1362718800,14885.3009],[1362805200,14885.3009],[1362891600,14885.3009],[1362974400,14885.3009],[1363060800,14885.3009],[1363147200,14885.3009],[1363233600,14885.3009],[1363320000,14885.3009],[1363406400,14885.3009],[1363492800,14885.3009],[1363579200,14885.3009],[1363665600,14885.3009],[1363752000,14885.3009],[1363838400,14885.3009],[1363924800,14885.3009],[1364011200,14885.3009],[1364097600,14885.3009],[1364184000,14885.3009],[1364270400,14885.3009],[1364356800,14885.3009],[1364443200,14885.3009],[1364529600,14885.3009],[1364616000,14885.3009],[1364702400,14885.3009],[1364788800,14885.3009],[1364875200,14885.3009],[1364961600,14885.3009],[1365048000,14885.3009],[1365134400,14885.3009],[1365220800,14885.3009],[1365307200,14885.3009],[1365393600,14885.3009],[1365480000,14885.3009],[1365566400,14885.3009],[1365652800,14885.3009],[1365739200,14885.3009],[1365825600,14885.3009],[1365912000,14885.3009],[1365998400,14885.3009],[1366084800,14885.3009],[1366171200,14885.3009],[1366257600,14885.3009],[1366344000,14885.3009],[1366430400,14885.3009],[1366516800,14885.3009],[1366603200,14885.3009],[1366689600,14885.3009],[1366776000,14885.3009],[1366862400,14885.3009],[1366948800,14885.3009],[1367035200,14885.3009],[1367121600,14885.3009],[1367208000,14885.3009],[1367294400,14885.3009],[1367380800,14885.3009],[1367467200,14885.3009],[1367553600,14885.3009],[1367640000,14885.3009],[1367726400,14885.3009],[1367812800,14885.3009],[1367899200,14885.3009],[1367985600,14885.3009],[1368072000,14885.3009],[1368158400,14885.3009],[1368244800,14885.3009],[1368331200,14885.3009],[1368417600,14885.3009],[1368504000,14885.3009],[1368590400,14885.3009],[1368676800,14885.3009],[1368763200,14885.3009],[1368849600,14885.3009],[1368936000,14885.3009],[1369022400,14885.3009],[1369108800,14885.3009],[1369195200,14885.3009],[1369281600,14885.3009],[1369368000,14885.3009],[1369454400,14885.3009],[1369540800,14885.3009],[1369627200,14885.3009],[1369713600,14885.3009],[1369800000,14885.3009],[1369886400,14885.3009],[1369972800,14885.3009],[1370059200,14885.3009],[1370145600,14885.3009],[1370232000,14885.3009],[1370318400,14885.3009],[1370404800,14885.3009],[1370491200,14885.3009],[1370577600,14885.3009],[1370664000,14885.3009],[1370750400,14885.3009],[1370836800,14885.3009],[1370923200,14885.3009],[1371009600,14885.3009],[1371096000,14885.3009],[1371182400,14885.3009],[1371268800,14885.3009],[1371355200,14885.3009],[1371441600,14885.3009],[1371528000,14885.3009],[1371614400,14885.3009],[1371700800,14885.3009],[1371787200,14885.3009],[1371873600,14885.3009],[1371960000,14885.3009],[1372046400,14885.3009],[1372132800,14885.3009],[1372219200,14885.3009],[1372305600,14885.3009],[1372392000,14885.3009],[1372478400,14885.3009],[1372564800,14885.3009],[1372651200,14885.3009],[1372737600,14885.3009],[1372824000,14885.3009],[1372910400,14885.3009],[1372996800,14885.3009],[1373083200,14885.3009],[1373169600,14885.3009],[1373256000,14885.3009],[1373342400,14885.3009],[1373428800,14885.3009],[1373515200,14885.3009],[1373601600,14885.3009],[1373688000,14885.3009],[1373774400,14885.3009],[1373860800,14885.3009],[1373947200,14885.3009],[1374033600,14885.3009],[1374120000,14885.3009],[1374206400,14885.3009],[1374292800,14885.3009],[1374379200,14885.3009],[1374465600,14885.3009],[1374552000,14885.3009],[1374638400,14885.3009],[1374724800,14885.3009],[1374811200,14885.3009],[1374897600,14885.3009],[1374984000,14885.3009],[1375070400,14885.3009],[1375156800,14885.3009],[1375243200,14885.3009],[1375329600,14885.3009],[1375416000,16154.6952],[1375502400,16154.6952],[1375588800,16154.6952],[1375675200,16154.6952],[1375761600,16154.6952],[1375848000,16154.6952],[1375934400,16154.6952],[1376020800,16154.6952],[1376107200,16154.6952],[1376193600,16154.6952],[1376280000,16154.6952],[1376366400,16154.6952],[1376452800,16154.6952],[1376539200,16154.6952],[1376625600,16154.6952],[1376712000,16154.6952],[1376798400,16154.6952],[1376884800,16154.6952],[1376971200,16154.6952],[1377057600,16154.6952],[1377144000,16154.6952],[1377230400,16154.6952],[1377316800,16154.6952],[1377403200,16154.6952],[1377489600,16154.6952],[1377576000,16154.6952],[1377662400,16154.6952],[1377748800,16154.6952],[1377835200,16154.6952],[1377921600,16154.6952],[1378008000,16154.6952],[1378094400,16154.6952],[1378180800,16154.6952],[1378267200,16154.6952],[1378353600,16154.6952],[1378440000,16154.6952],[1378526400,16154.6952],[1378612800,16154.6952],[1378699200,16154.6952],[1378785600,16154.6952],[1378872000,16154.6952],[1378958400,16154.6952],[1379044800,16154.6952],[1379131200,16154.6952],[1379217600,16154.6952],[1379304000,16154.6952],[1379390400,16154.6952],[1379476800,16154.6952],[1379563200,16154.6952],[1379649600,16154.6952],[1379736000,16154.6952],[1379822400,16154.6952],[1379908800,16154.6952],[1379995200,16154.6952],[1380081600,16154.6952],[1380168000,16154.6952],[1380254400,16154.6952],[1380340800,16154.6952],[1380427200,16154.6952],[1380513600,16154.6952],[1380600000,16154.6952],[1380686400,16154.6952],[1380772800,16154.6952],[1380859200,16154.6952],[1380945600,16154.6952],[1381032000,16154.6952],[1381118400,16154.6952],[1381204800,16154.6952],[1381291200,16154.6952],[1381377600,16154.6952],[1381464000,16154.6952],[1381550400,16154.6952],[1381636800,16154.6952],[1381723200,16154.6952],[1381809600,16154.6952],[1381896000,16154.6952],[1381982400,16154.6952],[1382068800,16154.6952],[1382155200,16154.6952],[1382241600,16154.6952],[1382328000,16154.6952],[1382414400,16154.6952],[1382500800,16154.6952],[1382587200,16154.6952],[1382673600,16154.6952],[1382760000,16154.6952],[1382846400,16154.6952],[1382932800,16154.6952],[1383019200,16154.6952],[1383105600,16154.6952],[1383192000,16154.6952],[1383278400,16154.6952],[1383364800,16154.6952],[1383451200,16154.6952],[1383541200,16154.6952],[1383627600,16154.6952],[1383714000,16154.6952],[1383800400,16154.6952],[1383886800,16154.6952],[1383973200,16154.6952],[1384059600,16154.6952],[1384146000,16154.6952],[1384232400,16154.6952],[1384318800,16154.6952],[1384405200,16154.6952],[1384491600,16154.6952],[1384578000,16154.6952],[1384664400,16154.6952],[1384750800,16154.6952],[1384837200,16154.6952],[1384923600,16154.6952],[1385010000,16154.6952],[1385096400,16154.6952],[1385182800,16154.6952],[1385269200,16154.6952],[1385355600,16154.6952],[1385442000,16154.6952],[1385528400,16154.6952],[1385614800,16154.6952],[1385701200,16154.6952],[1385787600,16154.6952],[1385874000,16154.6952],[1385960400,16154.6952],[1386046800,16154.6952],[1386133200,16154.6952],[1386219600,16154.6952],[1386306000,16154.6952],[1386392400,16154.6952],[1386478800,16154.6952],[1386565200,16154.6952],[1386651600,16154.6952],[1386738000,16154.6952],[1386824400,16154.6952],[1386910800,16154.6952],[1386997200,16154.6952],[1387083600,16154.6952],[1387170000,16154.6952],[1387256400,16154.6952],[1387342800,16154.6952],[1387429200,16154.6952],[1387515600,16154.6952],[1387602000,16154.6952],[1387688400,16154.6952],[1387774800,16154.6952],[1387861200,16154.6952],[1387947600,16154.6952],[1388034000,16154.6952],[1388120400,16154.6952],[1388206800,16154.6952],[1388293200,16154.6952],[1388379600,16154.6952],[1388466000,16154.6952],[1388552400,16154.6952],[1388638800,16154.6952],[1388725200,16154.6952],[1388811600,16154.6952],[1388898000,16154.6952],[1388984400,16154.6952],[1389070800,16154.6952],[1389157200,16154.6952],[1389243600,16154.6952],[1389330000,16154.6952],[1389416400,16154.6952],[1389502800,16154.6952],[1389589200,16154.6952],[1389675600,16154.6952],[1389762000,16154.6952],[1389848400,16154.6952],[1389934800,16154.6952],[1390021200,16154.6952],[1390107600,16154.6952],[1390194000,16154.6952],[1390280400,16154.6952],[1390366800,16154.6952],[1390453200,16154.6952],[1390539600,16154.6952],[1390626000,16154.6952],[1390712400,16154.6952],[1390798800,16154.6952],[1390885200,16154.6952],[1390971600,16154.6952],[1391058000,16154.6952],[1391144400,16154.6952],[1391230800,16154.6952],[1391317200,16154.6952],[1391403600,16154.6952],[1391490000,16154.6952],[1391576400,16154.6952],[1391662800,16154.6952],[1391749200,16154.6952],[1391835600,16154.6952],[1391922000,16154.6952],[1392008400,16154.6952],[1392094800,16154.6952],[1392181200,16154.6952],[1392267600,16154.6952],[1392354000,16154.6952],[1392440400,16154.6952],[1392526800,16154.6952],[1392613200,16154.6952],[1392699600,16154.6952],[1392786000,16154.6952],[1392872400,16154.6952],[1392958800,16154.6952],[1393045200,16154.6952],[1393131600,16154.6952],[1393218000,16154.6952],[1393304400,16154.6952],[1393390800,16154.6952],[1393477200,16154.6952],[1393563600,16154.6952],[1393650000,16154.6952],[1393736400,16154.6952],[1393822800,16154.6952],[1393909200,16154.6952],[1393995600,16154.6952],[1394082000,16154.6952],[1394168400,16154.6952],[1394254800,16154.6952],[1394341200,16154.6952],[1394424000,16154.6952],[1394510400,16154.6952],[1394596800,16154.6952],[1394683200,16154.6952],[1394769600,16154.6952],[1394856000,16154.6952],[1394942400,16154.6952],[1395028800,16154.6952],[1395115200,16154.6952],[1395201600,16154.6952],[1395288000,16154.6952],[1395374400,16154.6952],[1395460800,16154.6952],[1395547200,16154.6952],[1395633600,16154.6952],[1395720000,16154.6952],[1395806400,16154.6952],[1395892800,16154.6952],[1395979200,16154.6952],[1396065600,16154.6952],[1396152000,16154.6952],[1396238400,16154.6952],[1396324800,16154.6952],[1396411200,16154.6952],[1396497600,16154.6952],[1396584000,16154.6952],[1396670400,16154.6952],[1396756800,16154.6952],[1396843200,16154.6952],[1396929600,16154.6952],[1397016000,16154.6952],[1397102400,16154.6952],[1397188800,16154.6952],[1397275200,16154.6952],[1397361600,16154.6952],[1397448000,16154.6952],[1397534400,16154.6952],[1397620800,16154.6952],[1397707200,16154.6952],[1397793600,16154.6952],[1397880000,16154.6952],[1397966400,16154.6952],[1398052800,16154.6952],[1398139200,16154.6952],[1398225600,16154.6952],[1398312000,16154.6952],[1398398400,16154.6952],[1398484800,16154.6952],[1398571200,16154.6952],[1398657600,16154.6952],[1398744000,16154.6952],[1398830400,16154.6952],[1398916800,16154.6952],[1399003200,16154.6952],[1399089600,16154.6952],[1399176000,16154.6952],[1399262400,16154.6952],[1399348800,16154.6952],[1399435200,16154.6952],[1399521600,16154.6952],[1399608000,16154.6952],[1399694400,16154.6952],[1399780800,16154.6952],[1399867200,16154.6952],[1399953600,16154.6952],[1400040000,16154.6952],[1400126400,16154.6952],[1400212800,16154.6952],[1400299200,16154.6952],[1400385600,16154.6952],[1400472000,16154.6952],[1400558400,16154.6952],[1400644800,16154.6952],[1400731200,16154.6952],[1400817600,16154.6952],[1400904000,16154.6952],[1400990400,16154.6952],[1401076800,16154.6952],[1401163200,16154.6952],[1401249600,16154.6952],[1401336000,16154.6952],[1401422400,16154.6952],[1401508800,16154.6952],[1401595200,16154.6952],[1401681600,16154.6952],[1401768000,16154.6952],[1401854400,16154.6952],[1401940800,16154.6952],[1402027200,16154.6952],[1402113600,16154.6952],[1402200000,16154.6952],[1402286400,16154.6952],[1402372800,16154.6952],[1402459200,16154.6952],[1402545600,16154.6952],[1402632000,16154.6952],[1402718400,16154.6952],[1402804800,16154.6952],[1402891200,16154.6952],[1402977600,16154.6952],[1403064000,16154.6952],[1403150400,16154.6952],[1403236800,16154.6952],[1403323200,16154.6952],[1403409600,16154.6952],[1403496000,16154.6952],[1403582400,16154.6952],[1403668800,16154.6952],[1403755200,16154.6952],[1403841600,16154.6952],[1403928000,16154.6952],[1404014400,16154.6952],[1404100800,16154.6952],[1404187200,16154.6952],[1404273600,16154.6952],[1404360000,16154.6952],[1404446400,16154.6952],[1404532800,16154.6952],[1404619200,16154.6952],[1404705600,16154.6952],[1404792000,16154.6952],[1404878400,16154.6952],[1404964800,16154.6952],[1405051200,16154.6952],[1405137600,16154.6952],[1405224000,16154.6952],[1405310400,16154.6952],[1405396800,16154.6952],[1405483200,16154.6952],[1405569600,16154.6952],[1405656000,16154.6952],[1405742400,16154.6952],[1405828800,16154.6952],[1405915200,16154.6952],[1406001600,16154.6952],[1406088000,16154.6952],[1406174400,16154.6952],[1406260800,16154.6952],[1406347200,16154.6952],[1406433600,16154.6952],[1406520000,16154.6952],[1406606400,16154.6952],[1406692800,16154.6952],[1406779200,16154.6952],[1406865600,16154.6952],[1406952000,16154.6952],[1407038400,16154.6952],[1407124800,16154.6952],[1407211200,16154.6952],[1407297600,16154.6952],[1407384000,16154.6952],[1407470400,16154.6952],[1407556800,16154.6952],[1407643200,16154.6952],[1407729600,16154.6952],[1407816000,16154.6952],[1407902400,16154.6952],[1407988800,16154.6952],[1408075200,16154.6952],[1408161600,16154.6952],[1408248000,16154.6952],[1408334400,16154.6952],[1408420800,16154.6952],[1408507200,16154.6952],[1408593600,16154.6952],[1408680000,16154.6952],[1408766400,16154.6952],[1408852800,16154.6952],[1408939200,16154.6952],[1409025600,16154.6952],[1409112000,16154.6952],[1409198400,16154.6952],[1409284800,16154.6952],[1409371200,16154.6952],[1409457600,16154.6952],[1409544000,16154.6952],[1409630400,16154.6952],[1409716800,16154.6952],[1409803200,16154.6952],[1409889600,16154.6952],[1409976000,16154.6952],[1410062400,16154.6952],[1410148800,16154.6952],[1410235200,16154.6952],[1410321600,16154.6952],[1410408000,16154.6952],[1410494400,16154.6952],[1410580800,16154.6952],[1410667200,16154.6952],[1410753600,16154.6952],[1410840000,16154.6952],[1410926400,16154.6952],[1411012800,16154.6952],[1411099200,16154.6952],[1411185600,16154.6952],[1411272000,16154.6952],[1411358400,16154.6952],[1411444800,16154.6952],[1411531200,16154.6952],[1411617600,16154.6952],[1411704000,16154.6952],[1411790400,16154.6952],[1411876800,16154.6952],[1411963200,16154.6952],[1412049600,16154.6952],[1412136000,16154.6952],[1412222400,16154.6952],[1412308800,16154.6952],[1412395200,16154.6952],[1412481600,16154.6952],[1412568000,16154.6952],[1412654400,16154.6952],[1412740800,16154.6952],[1412827200,16154.6952],[1412913600,16154.6952],[1413000000,16154.6952],[1413086400,16154.6952],[1413172800,16154.6952],[1413259200,16154.6952],[1413345600,16154.6952],[1413432000,16154.6952],[1413518400,16154.6952],[1413604800,16154.6952],[1413691200,16154.6952],[1413777600,16154.6952],[1413864000,16154.6952],[1413950400,16154.6952],[1414036800,16154.6952],[1414123200,16154.6952],[1414209600,16154.6952],[1414296000,16154.6952],[1414382400,16154.6952],[1414468800,16154.6952],[1414555200,16154.6952],[1414641600,16154.6952],[1414728000,16154.6952],[1414814400,16154.6952],[1414900800,16154.6952],[1414990800,16154.6952],[1415077200,16154.6952],[1415163600,16154.6952],[1415250000,16154.6952],[1415336400,16154.6952],[1415422800,16154.6952],[1415509200,16154.6952],[1415595600,16154.6952],[1415682000,16154.6952],[1415768400,16154.6952],[1415854800,16154.6952],[1415941200,16154.6952],[1416027600,16154.6952],[1416114000,16154.6952],[1416200400,16154.6952],[1416286800,16154.6952],[1416373200,16154.6952],[1416459600,16154.6952],[1416546000,16154.6952],[1416632400,16154.6952],[1416718800,16154.6952],[1416805200,16154.6952],[1416891600,16154.6952],[1416978000,16154.6952],[1417064400,16154.6952],[1417150800,16154.6952],[1417237200,16154.6952],[1417323600,16154.6952],[1417410000,16154.6952],[1417496400,16154.6952],[1417582800,16154.6952],[1417669200,16154.6952],[1417755600,16154.6952],[1417842000,16154.6952],[1417928400,16154.6952],[1418014800,16154.6952],[1418101200,16154.6952],[1418187600,16154.6952],[1418274000,16154.6952],[1418360400,16154.6952],[1418446800,16154.6952],[1418533200,16154.6952],[1418619600,16154.6952],[1418706000,16154.6952],[1418792400,16154.6952],[1418878800,16154.6952],[1418965200,16154.6952],[1419051600,16154.6952],[1419138000,16154.6952],[1419224400,16154.6952],[1419310800,16154.6952],[1419397200,16154.6952],[1419483600,16154.6952],[1419570000,16154.6952],[1419656400,16154.6952],[1419742800,16154.6952],[1419829200,16154.6952],[1419915600,16154.6952],[1420002000,16154.6952],[1420088400,16154.6952],[1420174800,16154.6952],[1420261200,16154.6952],[1420347600,16154.6952],[1420434000,16154.6952],[1420520400,16154.6952],[1420606800,16154.6952],[1420693200,16154.6952],[1420779600,16154.6952],[1420866000,16154.6952],[1420952400,16154.6952],[1421038800,16154.6952],[1421125200,16154.6952],[1421211600,16154.6952],[1421298000,16154.6952],[1421384400,16154.6952],[1421470800,16154.6952],[1421557200,16154.6952],[1421643600,16154.6952],[1421730000,16154.6952],[1421816400,16154.6952],[1421902800,16154.6952],[1421989200,16154.6952],[1422075600,16154.6952],[1422162000,16154.6952],[1422248400,16154.6952],[1422334800,16154.6952],[1422421200,16154.6952],[1422507600,16154.6952],[1422594000,16154.6952],[1422680400,16154.6952],[1422766800,16154.6952],[1422853200,16154.6952],[1422939600,16154.6952],[1423026000,16154.6952],[1423112400,16154.6952],[1423198800,16154.6952],[1423285200,16154.6952],[1423371600,16154.6952],[1423458000,16154.6952],[1423544400,16154.6952],[1423630800,16154.6952],[1423717200,16154.6952],[1423803600,16154.6952],[1423890000,16154.6952],[1423976400,16154.6952],[1424062800,16154.6952],[1424149200,16154.6952],[1424235600,16154.6952],[1424322000,16154.6952],[1424408400,16154.6952],[1424494800,16154.6952],[1424581200,16154.6952],[1424667600,16154.6952],[1424754000,16154.6952],[1424840400,16154.6952],[1424926800,16154.6952],[1425013200,16154.6952],[1425099600,16154.6952],[1425186000,16154.6952],[1425272400,16154.6952],[1425358800,16154.6952],[1425445200,16154.6952],[1425531600,16154.6952],[1425618000,16154.6952],[1425704400,16154.6952],[1425790800,16154.6952],[1425873600,16154.6952],[1425960000,16154.6952],[1426046400,16154.6952],[1426132800,16154.6952],[1426219200,16154.6952],[1426305600,16154.6952],[1426392000,16154.6952],[1426478400,16154.6952],[1426564800,16154.6952],[1426651200,16154.6952],[1426737600,16154.6952],[1426824000,16154.6952],[1426910400,16154.6952],[1426996800,16154.6952],[1427083200,16154.6952],[1427169600,16154.6952],[1427256000,16154.6952],[1427342400,16154.6952],[1427428800,16154.6952],[1427515200,16154.6952],[1427601600,16154.6952],[1427688000,16154.6952],[1427774400,16154.6952],[1427860800,16154.6952],[1427947200,16154.6952],[1428033600,16154.6952],[1428120000,16154.6952],[1428206400,16154.6952],[1428292800,16154.6952],[1428379200,16154.6952],[1428465600,16154.6952],[1428552000,16154.6952],[1428638400,16154.6952],[1428724800,16154.6952],[1428811200,16154.6952],[1428897600,16154.6952],[1428984000,16154.6952],[1429070400,16154.6952],[1429156800,16154.6952],[1429243200,16154.6952],[1429329600,16154.6952],[1429416000,16154.6952],[1429502400,16154.6952],[1429588800,16154.6952],[1429675200,16154.6952],[1429761600,16154.6952],[1429848000,16154.6952],[1429934400,16154.6952],[1430020800,16154.6952],[1430107200,16154.6952],[1430193600,16154.6952],[1430280000,16154.6952],[1430366400,16154.6952],[1430452800,16154.6952],[1430539200,16154.6952],[1430625600,16154.6952],[1430712000,16154.6952],[1430798400,16154.6952],[1430884800,16154.6952],[1430971200,16154.6952],[1431057600,16154.6952],[1431144000,16154.6952],[1431230400,16154.6952],[1431316800,16154.6952],[1431403200,16154.6952],[1431489600,16154.6952],[1431576000,16154.6952],[1431662400,16154.6952],[1431748800,16154.6952],[1431835200,16154.6952],[1431921600,16154.6952],[1432008000,16154.6952],[1432094400,16154.6952],[1432180800,16154.6952],[1432267200,16154.6952],[1432353600,16154.6952],[1432440000,16154.6952],[1432526400,16154.6952],[1432612800,16154.6952],[1432699200,16154.6952],[1432785600,16154.6952],[1432872000,16154.6952],[1432958400,16154.6952],[1433044800,16154.6952],[1433131200,16154.6952],[1433217600,16154.6952],[1433304000,16154.6952],[1433390400,16154.6952],[1433476800,16154.6952],[1433563200,16154.6952],[1433649600,16154.6952],[1433736000,16154.6952],[1433822400,16154.6952],[1433908800,16154.6952],[1433995200,16154.6952],[1434081600,16154.6952],[1434168000,16154.6952],[1434254400,16154.6952],[1434340800,16154.6952],[1434427200,16154.6952],[1434513600,16154.6952],[1434600000,16154.6952],[1434686400,16154.6952],[1434772800,16154.6952],[1434859200,16154.6952],[1434945600,16154.6952],[1435032000,16154.6952],[1435118400,16154.6952],[1435204800,16154.6952],[1435291200,16154.6952],[1435377600,16154.6952],[1435464000,16154.6952],[1435550400,16154.6952],[1435636800,16154.6952],[1435723200,16154.6952],[1435809600,16154.6952],[1435896000,16154.6952],[1435982400,16154.6952],[1436068800,16154.6952],[1436155200,16154.6952],[1436241600,16154.6952],[1436328000,16154.6952],[1436414400,16154.6952],[1436500800,16154.6952],[1436587200,16154.6952],[1436673600,16154.6952],[1436760000,16154.6952],[1436846400,16154.6952],[1436932800,16154.6952],[1437019200,16154.6952],[1437105600,16154.6952],[1437192000,16154.6952],[1437278400,16154.6952],[1437364800,16154.6952],[1437451200,16154.6952],[1437537600,16154.6952],[1437624000,16154.6952],[1437710400,16154.6952],[1437796800,16154.6952],[1437883200,16154.6952],[1437969600,16154.6952],[1438056000,16154.6952],[1438142400,16154.6952],[1438228800,16154.6952],[1438315200,16154.6952],[1438401600,16154.6952],[1438488000,16154.6952],[1438574400,16154.6952],[1438660800,16154.6952],[1438747200,16154.6952],[1438833600,16154.6952],[1438920000,16154.6952],[1439006400,16154.6952],[1439092800,16154.6952],[1439179200,16154.6952],[1439265600,16154.6952],[1439352000,16154.6952],[1439438400,16154.6952],[1439524800,16154.6952],[1439611200,16154.6952],[1439697600,16154.6952],[1439784000,16154.6952],[1439870400,16154.6952],[1439956800,16154.6952],[1440043200,16154.6952],[1440129600,16154.6952],[1440216000,16154.6952],[1440302400,16154.6952],[1440388800,16154.6952],[1440475200,16154.6952],[1440561600,16154.6952],[1440648000,16154.6952],[1440734400,16154.6952],[1440820800,16154.6952],[1440907200,16154.6952],[1440993600,16154.6952],[1441080000,16154.6952],[1441166400,16154.6952],[1441252800,16154.6952],[1441339200,16154.6952],[1441425600,16154.6952],[1441512000,16154.6952],[1441598400,16154.6952],[1441684800,16154.6952],[1441771200,16154.6952],[1441857600,16154.6952],[1441944000,16154.6952],[1442030400,16154.6952],[1442116800,16154.6952],[1442203200,16154.6952],[1442289600,16154.6952],[1442376000,16154.6952],[1442462400,16154.6952],[1442548800,16154.6952],[1442635200,16154.6952],[1442721600,16154.6952],[1442808000,16154.6952],[1442894400,16154.6952],[1442980800,16154.6952],[1443067200,16154.6952],[1443153600,16154.6952],[1443240000,16154.6952],[1443326400,16154.6952],[1443412800,16154.6952],[1443499200,16154.6952],[1443585600,16154.6952],[1443672000,16154.6952],[1443758400,16154.6952],[1443844800,16154.6952],[1443931200,16154.6952],[1444017600,16154.6952],[1444104000,16154.6952],[1444190400,16154.6952],[1444276800,16154.6952],[1444363200,16154.6952],[1444449600,16154.6952],[1444536000,16154.6952],[1444622400,16154.6952],[1444708800,16154.6952],[1444795200,16154.6952],[1444881600,16154.6952],[1444968000,16154.6952],[1445054400,16154.6952],[1445140800,16154.6952],[1445227200,16154.6952],[1445313600,16154.6952],[1445400000,16154.6952],[1445486400,16154.6952],[1445572800,16154.6952],[1445659200,16154.6952],[1445745600,16154.6952],[1445832000,16154.6952],[1445918400,16154.6952],[1446004800,16154.6952],[1446091200,16154.6952],[1446177600,16154.6952],[1446264000,16154.6952],[1446350400,16154.6952],[1446440400,16154.6952],[1446526800,16154.6952],[1446613200,16154.6952],[1446699600,16154.6952],[1446786000,16154.6952],[1446872400,16154.6952],[1446958800,16154.6952],[1447045200,16154.6952],[1447131600,16154.6952],[1447218000,16154.6952],[1447304400,16154.6952],[1447390800,16154.6952],[1447477200,16154.6952],[1447563600,16154.6952],[1447650000,16154.6952],[1447736400,16154.6952],[1447822800,16154.6952],[1447909200,16154.6952],[1447995600,16154.6952],[1448082000,16154.6952],[1448168400,16154.6952],[1448254800,16154.6952],[1448341200,16154.6952],[1448427600,16154.6952],[1448514000,16154.6952],[1448600400,16154.6952],[1448686800,16154.6952],[1448773200,16154.6952],[1448859600,16154.6952],[1448946000,16154.6952],[1449032400,16154.6952],[1449118800,16154.6952],[1449205200,16154.6952],[1449291600,16154.6952],[1449378000,16154.6952],[1449464400,16154.6952],[1449550800,16154.6952],[1449637200,16154.6952],[1449723600,16154.6952],[1449810000,16154.6952],[1449896400,16154.6952],[1449982800,16154.6952],[1450069200,16154.6952],[1450155600,16154.6952],[1450242000,16154.6952],[1450328400,16154.6952],[1450414800,16154.6952],[1450501200,16154.6952],[1450587600,16154.6952],[1450674000,16154.6952],[1450760400,16154.6952],[1450846800,16154.6952],[1450933200,16154.6952],[1451019600,16154.6952],[1451106000,16154.6952],[1451192400,16154.6952],[1451278800,16154.6952],[1451365200,16154.6952],[1451451600,16154.6952],[1451538000,16154.6952],[1451624400,16154.6952],[1451710800,16154.6952],[1451797200,16154.6952],[1451883600,16154.6952],[1451970000,16154.6952],[1452056400,16154.6952],[1452142800,16154.6952],[1452229200,16154.6952],[1452315600,16154.6952],[1452402000,16154.6952],[1452488400,16154.6952],[1452574800,16154.6952],[1452661200,16154.6952],[1452747600,16154.6952],[1452834000,16154.6952],[1452920400,16154.6952],[1453006800,16154.6952],[1453093200,16154.6952],[1453179600,16154.6952],[1453266000,16154.6952],[1453352400,16154.6952],[1453438800,16154.6952],[1453525200,16154.6952],[1453611600,16154.6952],[1453698000,16154.6952],[1453784400,16154.6952],[1453870800,16154.6952],[1453957200,16154.6952],[1454043600,16154.6952],[1454130000,16154.6952],[1454216400,16154.6952],[1454302800,16154.6952],[1454389200,16154.6952],[1454475600,16154.6952],[1454562000,16154.6952],[1454648400,16154.6952],[1454734800,16154.6952],[1454821200,16154.6952],[1454907600,16154.6952],[1454994000,16154.6952],[1455080400,16154.6952],[1455166800,16154.6952],[1455253200,16154.6952],[1455339600,16154.6952],[1455426000,16154.6952],[1455512400,16154.6952],[1455598800,16154.6952],[1455685200,16154.6952],[1455771600,16154.6952],[1455858000,16154.6952],[1455944400,16154.6952],[1456030800,16154.6952],[1456117200,16154.6952],[1456203600,16154.6952],[1456290000,16154.6952],[1456376400,16154.6952],[1456462800,16154.6952],[1456549200,16154.6952],[1456635600,16154.6952],[1456722000,16154.6952],[1456808400,16154.6952],[1456894800,16154.6952],[1456981200,16154.6952],[1457067600,16154.6952],[1457154000,16154.6952],[1457240400,16154.6952],[1457326800,16154.6952],[1457413200,16154.6952],[1457499600,16154.6952],[1457586000,16154.6952],[1457672400,16154.6952],[1457758800,16154.6952],[1457845200,16154.6952],[1457928000,16154.6952],[1458014400,16154.6952],[1458100800,16154.6952],[1458187200,16154.6952],[1458273600,16154.6952],[1458360000,16154.6952],[1458446400,16154.6952],[1458532800,16154.6952],[1458619200,16154.6952],[1458705600,16154.6952],[1458792000,16154.6952],[1458878400,16154.6952],[1458964800,16154.6952],[1459051200,16154.6952],[1459137600,16154.6952],[1459224000,16154.6952],[1459310400,16154.6952],[1459396800,16154.6952],[1459483200,16154.6952],[1459569600,16154.6952],[1459656000,16154.6952],[1459742400,16154.6952],[1459828800,16154.6952],[1459915200,16154.6952],[1460001600,16154.6952],[1460088000,16154.6952],[1460174400,16154.6952],[1460260800,16154.6952],[1460347200,16154.6952],[1460433600,16154.6952],[1460520000,16154.6952],[1460606400,16154.6952],[1460692800,16154.6952],[1460779200,16154.6952],[1460865600,16154.6952],[1460952000,16154.6952],[1461038400,16154.6952],[1461124800,16154.6952],[1461211200,16154.6952],[1461297600,16154.6952],[1461384000,16154.6952],[1461470400,16154.6952],[1461556800,16154.6952],[1461643200,16154.6952],[1461729600,16154.6952],[1461816000,16154.6952],[1461902400,16154.6952],[1461988800,16154.6952],[1462075200,16154.6952],[1462161600,16154.6952],[1462248000,16154.6952],[1462334400,16154.6952],[1462420800,16154.6952],[1462507200,16154.6952],[1462593600,16154.6952],[1462680000,16154.6952],[1462766400,16154.6952],[1462852800,16154.6952],[1462939200,16154.6952],[1463025600,16154.6952],[1463112000,16154.6952],[1463198400,16154.6952],[1463284800,16154.6952],[1463371200,16154.6952],[1463457600,16154.6952],[1463544000,16154.6952],[1463630400,16154.6952],[1463716800,16154.6952],[1463803200,16154.6952],[1463889600,16154.6952],[1463976000,16154.6952],[1464062400,16154.6952],[1464148800,16154.6952],[1464235200,16154.6952],[1464321600,16154.6952],[1464408000,16154.6952],[1464494400,16154.6952],[1464580800,16154.6952],[1464667200,16154.6952],[1464753600,16154.6952],[1464840000,16154.6952],[1464926400,16154.6952],[1465012800,16154.6952],[1465099200,16154.6952],[1465185600,16154.6952],[1465272000,16154.6952],[1465358400,16154.6952],[1465444800,16154.6952],[1465531200,16154.6952],[1465617600,16154.6952],[1465704000,16154.6952],[1465790400,16154.6952],[1465876800,16154.6952],[1465963200,16154.6952],[1466049600,16154.6952],[1466136000,16154.6952],[1466222400,16154.6952],[1466308800,16154.6952],[1466395200,16154.6952],[1466481600,16154.6952],[1466568000,16154.6952],[1466654400,16154.6952],[1466740800,16154.6952],[1466827200,16154.6952],[1466913600,16154.6952],[1467000000,16154.6952],[1467086400,16154.6952],[1467172800,16154.6952],[1467259200,16154.6952],[1467345600,16154.6952],[1467432000,16154.6952],[1467518400,16154.6952],[1467604800,16154.6952],[1467691200,16154.6952],[1467777600,16154.6952],[1467864000,16154.6952],[1467950400,16154.6952],[1468036800,16154.6952],[1468123200,16154.6952],[1468209600,16154.6952],[1468296000,16154.6952],[1468382400,16154.6952],[1468468800,16154.6952],[1468555200,16154.6952],[1468641600,16154.6952],[1468728000,16154.6952],[1468814400,16154.6952],[1468900800,16154.6952],[1468987200,16154.6952],[1469073600,16154.6952],[1469160000,16154.6952],[1469246400,16154.6952],[1469332800,16154.6952],[1469419200,16154.6952],[1469505600,16154.6952],[1469592000,16154.6952],[1469678400,16154.6952],[1469764800,16154.6952],[1469851200,16154.6952],[1469937600,16154.6952],[1470024000,16154.6952],[1470110400,16980.507099999999],[1470196800,16980.507099999999],[1470283200,16980.507099999999],[1470369600,16980.507099999999],[1470456000,16980.507099999999],[1470542400,16980.507099999999],[1470628800,16980.507099999999],[1470715200,16980.507099999999],[1470801600,16980.507099999999],[1470888000,16980.507099999999],[1470974400,16980.507099999999],[1471060800,16980.507099999999],[1471147200,16980.507099999999],[1471233600,16980.507099999999],[1471320000,16980.507099999999],[1471406400,16980.507099999999],[1471492800,16980.507099999999],[1471579200,16980.507099999999],[1471665600,16980.507099999999],[1471752000,16980.507099999999],[1471838400,16980.507099999999],[1471924800,16980.507099999999],[1472011200,16980.507099999999],[1472097600,16980.507099999999],[1472184000,16980.507099999999],[1472270400,16980.507099999999],[1472356800,16980.507099999999],[1472443200,16980.507099999999],[1472529600,16980.507099999999],[1472616000,16980.507099999999],[1472702400,16980.507099999999],[1472788800,16980.507099999999],[1472875200,16980.507099999999],[1472961600,16980.507099999999],[1473048000,16980.507099999999],[1473134400,16980.507099999999],[1473220800,16980.507099999999],[1473307200,16980.507099999999],[1473393600,16980.507099999999],[1473480000,16980.507099999999],[1473566400,16980.507099999999],[1473652800,16980.507099999999],[1473739200,16980.507099999999],[1473825600,16980.507099999999],[1473912000,16980.507099999999],[1473998400,16980.507099999999],[1474084800,16980.507099999999],[1474171200,16980.507099999999],[1474257600,16980.507099999999],[1474344000,16980.507099999999],[1474430400,16980.507099999999],[1474516800,16980.507099999999],[1474603200,16980.507099999999],[1474689600,16980.507099999999],[1474776000,16980.507099999999],[1474862400,16980.507099999999],[1474948800,16980.507099999999],[1475035200,16980.507099999999],[1475121600,16980.507099999999],[1475208000,16980.507099999999],[1475294400,16980.507099999999],[1475380800,16980.507099999999],[1475467200,16980.507099999999],[1475553600,16980.507099999999],[1475640000,16980.507099999999],[1475726400,16980.507099999999],[1475812800,16980.507099999999],[1475899200,16980.507099999999],[1475985600,16980.507099999999],[1476072000,16980.507099999999],[1476158400,16980.507099999999],[1476244800,16980.507099999999],[1476331200,16980.507099999999],[1476417600,16980.507099999999],[1476504000,16980.507099999999],[1476590400,16980.507099999999],[1476676800,16980.507099999999],[1476763200,16980.507099999999],[1476849600,16980.507099999999],[1476936000,16980.507099999999],[1477022400,16980.507099999999],[1477108800,16980.507099999999],[1477195200,16980.507099999999],[1477281600,16980.507099999999],[1477368000,16980.507099999999],[1477454400,16980.507099999999],[1477540800,16980.507099999999],[1477627200,16980.507099999999],[1477713600,16980.507099999999],[1477800000,16980.507099999999],[1477886400,16980.507099999999],[1477972800,16980.507099999999],[1478059200,16980.507099999999],[1478145600,16980.507099999999],[1478232000,16980.507099999999],[1478318400,16980.507099999999],[1478404800,16980.507099999999],[1478494800,16980.507099999999],[1478581200,16980.507099999999],[1478667600,16980.507099999999],[1478754000,16980.507099999999],[1478840400,16980.507099999999],[1478926800,16980.507099999999],[1479013200,16980.507099999999],[1479099600,16980.507099999999],[1479186000,16980.507099999999],[1479272400,16980.507099999999],[1479358800,16980.507099999999],[1479445200,16980.507099999999],[1479531600,16980.507099999999],[1479618000,16980.507099999999],[1479704400,16980.507099999999],[1479790800,16980.507099999999],[1479877200,16980.507099999999],[1479963600,16980.507099999999],[1480050000,16980.507099999999],[1480136400,16980.507099999999],[1480222800,16980.507099999999],[1480309200,16980.507099999999],[1480395600,16980.507099999999],[1480482000,16980.507099999999],[1480568400,16980.507099999999],[1480654800,16980.507099999999],[1480741200,16980.507099999999],[1480827600,16980.507099999999],[1480914000,16980.507099999999],[1481000400,16980.507099999999],[1481086800,16980.507099999999],[1481173200,16980.507099999999],[1481259600,16980.507099999999],[1481346000,16980.507099999999],[1481432400,16980.507099999999],[1481518800,16980.507099999999],[1481605200,16980.507099999999],[1481691600,16980.507099999999],[1481778000,16980.507099999999],[1481864400,16980.507099999999],[1481950800,16980.507099999999],[1482037200,16980.507099999999],[1482123600,16980.507099999999],[1482210000,16980.507099999999],[1482296400,16980.507099999999],[1482382800,16980.507099999999],[1482469200,16980.507099999999],[1482555600,16980.507099999999],[1482642000,16980.507099999999],[1482728400,16980.507099999999],[1482814800,16980.507099999999],[1482901200,16980.507099999999],[1482987600,16980.507099999999],[1483074000,16980.507099999999],[1483160400,16980.507099999999],[1483246800,16980.507099999999],[1483333200,16980.507099999999],[1483419600,16980.507099999999],[1483506000,16980.507099999999],[1483592400,16980.507099999999],[1483678800,16980.507099999999],[1483765200,16980.507099999999],[1483851600,16980.507099999999],[1483938000,16980.507099999999],[1484024400,16980.507099999999],[1484110800,16980.507099999999],[1484197200,16980.507099999999],[1484283600,16980.507099999999],[1484370000,16980.507099999999],[1484456400,16980.507099999999],[1484542800,16980.507099999999],[1484629200,16980.507099999999],[1484715600,16980.507099999999],[1484802000,16980.507099999999],[1484888400,16980.507099999999],[1484974800,16980.507099999999],[1485061200,16980.507099999999],[1485147600,16980.507099999999],[1485234000,16980.507099999999],[1485320400,16980.507099999999],[1485406800,16980.507099999999],[1485493200,16980.507099999999],[1485579600,16980.507099999999],[1485666000,16980.507099999999],[1485752400,16980.507099999999],[1485838800,16980.507099999999],[1485925200,16980.507099999999],[1486011600,16980.507099999999],[1486098000,16980.507099999999],[1486184400,16980.507099999999],[1486270800,16980.507099999999],[1486357200,16980.507099999999],[1486443600,16980.507099999999],[1486530000,16980.507099999999],[1486616400,16980.507099999999],[1486702800,16980.507099999999],[1486789200,16980.507099999999],[1486875600,16980.507099999999],[1486962000,16980.507099999999],[1487048400,16980.507099999999],[1487134800,16980.507099999999],[1487221200,16980.507099999999],[1487307600,16980.507099999999],[1487394000,16980.507099999999],[1487480400,16980.507099999999],[1487566800,16980.507099999999],[1487653200,16980.507099999999],[1487739600,16980.507099999999],[1487826000,16980.507099999999],[1487912400,16980.507099999999],[1487998800,16980.507099999999],[1488085200,16980.507099999999],[1488171600,16980.507099999999],[1488258000,16980.507099999999],[1488344400,16980.507099999999],[1488430800,16980.507099999999],[1488517200,16980.507099999999],[1488603600,16980.507099999999],[1488690000,16980.507099999999],[1488776400,16980.507099999999],[1488862800,16980.507099999999],[1488949200,16980.507099999999],[1489035600,16980.507099999999],[1489122000,16980.507099999999],[1489208400,16980.507099999999],[1489294800,16980.507099999999],[1489377600,16980.507099999999],[1489464000,16980.507099999999],[1489550400,16980.507099999999],[1489636800,16980.507099999999],[1489723200,16980.507099999999],[1489809600,16980.507099999999],[1489896000,16980.507099999999],[1489982400,16980.507099999999],[1490068800,16980.507099999999],[1490155200,16980.507099999999],[1490241600,16980.507099999999],[1490328000,16980.507099999999],[1490414400,16980.507099999999],[1490500800,16980.507099999999],[1490587200,16980.507099999999],[1490673600,16980.507099999999],[1490760000,16980.507099999999],[1490846400,16980.507099999999],[1490932800,16980.507099999999],[1491019200,16980.507099999999],[1491105600,16980.507099999999],[1491192000,16980.507099999999],[1491278400,16980.507099999999],[1491364800,16980.507099999999],[1491451200,16980.507099999999],[1491537600,16980.507099999999],[1491624000,16980.507099999999],[1491710400,16980.507099999999],[1491796800,16980.507099999999],[1491883200,16980.507099999999],[1491969600,16980.507099999999],[1492056000,16980.507099999999],[1492142400,16980.507099999999],[1492228800,16980.507099999999],[1492315200,16980.507099999999],[1492401600,16980.507099999999],[1492488000,16980.507099999999],[1492574400,16980.507099999999],[1492660800,16980.507099999999],[1492747200,16980.507099999999],[1492833600,16980.507099999999],[1492920000,16980.507099999999],[1493006400,16980.507099999999],[1493092800,16980.507099999999],[1493179200,16980.507099999999],[1493265600,16980.507099999999],[1493352000,16980.507099999999],[1493438400,16980.507099999999],[1493524800,16980.507099999999],[1493611200,16980.507099999999],[1493697600,16980.507099999999],[1493784000,16980.507099999999],[1493870400,16980.507099999999],[1493956800,16980.507099999999],[1494043200,16980.507099999999],[1494129600,16980.507099999999],[1494216000,16980.507099999999],[1494302400,16980.507099999999],[1494388800,16980.507099999999],[1494475200,16980.507099999999],[1494561600,16980.507099999999],[1494648000,16980.507099999999],[1494734400,16980.507099999999],[1494820800,16980.507099999999],[1494907200,16980.507099999999],[1494993600,16980.507099999999],[1495080000,16980.507099999999],[1495166400,16980.507099999999],[1495252800,16980.507099999999],[1495339200,16980.507099999999],[1495425600,16980.507099999999],[1495512000,16980.507099999999],[1495598400,16980.507099999999],[1495684800,16980.507099999999],[1495771200,16980.507099999999],[1495857600,16980.507099999999],[1495944000,16980.507099999999],[1496030400,16980.507099999999],[1496116800,16980.507099999999],[1496203200,16980.507099999999],[1496289600,16980.507099999999],[1496376000,16980.507099999999],[1496462400,16980.507099999999],[1496548800,16980.507099999999],[1496635200,16980.507099999999],[1496721600,16980.507099999999],[1496808000,16980.507099999999],[1496894400,16980.507099999999],[1496980800,16980.507099999999],[1497067200,16980.507099999999],[1497153600,16980.507099999999],[1497240000,16980.507099999999],[1497326400,16980.507099999999],[1497412800,16980.507099999999],[1497499200,16980.507099999999],[1497585600,16980.507099999999],[1497672000,16980.507099999999],[1497758400,16980.507099999999],[1497844800,16980.507099999999],[1497931200,16980.507099999999],[1498017600,16980.507099999999],[1498104000,16980.507099999999],[1498190400,16980.507099999999],[1498276800,16980.507099999999],[1498363200,16980.507099999999],[1498449600,16980.507099999999],[1498536000,16980.507099999999],[1498622400,16980.507099999999],[1498708800,16980.507099999999],[1498795200,16980.507099999999],[1498881600,16980.507099999999],[1498968000,16980.507099999999],[1499054400,16980.507099999999],[1499140800,16980.507099999999],[1499227200,16980.507099999999],[1499313600,16980.507099999999],[1499400000,16980.507099999999],[1499486400,16980.507099999999],[1499572800,16980.507099999999],[1499659200,16980.507099999999],[1499745600,16980.507099999999],[1499832000,16980.507099999999],[1499918400,16980.507099999999],[1500004800,16980.507099999999],[1500091200,16980.507099999999],[1500177600,16980.507099999999],[1500264000,16980.507099999999],[1500350400,16980.507099999999],[1500436800,16980.507099999999],[1500523200,16980.507099999999],[1500609600,16980.507099999999],[1500696000,16980.507099999999],[1500782400,16980.507099999999],[1500868800,16980.507099999999],[1500955200,16980.507099999999],[1501041600,16980.507099999999],[1501128000,16980.507099999999],[1501214400,16980.507099999999],[1501300800,16980.507099999999],[1501387200,16980.507099999999],[1501473600,16980.507099999999],[1501560000,16980.507099999999],[1501646400,17016.227900000002],[1501732800,17016.227900000002],[1501819200,17016.227900000002],[1501905600,17016.227900000002],[1501992000,17016.227900000002],[1502078400,17016.227900000002],[1502164800,17016.227900000002],[1502251200,17016.227900000002],[1502337600,17016.227900000002],[1502424000,17016.227900000002],[1502510400,17016.227900000002],[1502596800,17016.227900000002],[1502683200,17016.227900000002],[1502769600,17016.227900000002],[1502856000,17016.227900000002],[1502942400,17016.227900000002],[1503028800,17016.227900000002],[1503115200,17016.227900000002],[1503201600,17016.227900000002],[1503288000,17016.227900000002],[1503374400,17016.227900000002],[1503460800,17016.227900000002],[1503547200,17016.227900000002],[1503633600,17016.227900000002],[1503720000,17016.227900000002],[1503806400,17016.227900000002],[1503892800,17016.227900000002],[1503979200,17016.227900000002],[1504065600,17016.227900000002],[1504152000,17016.227900000002],[1504238400,17016.227900000002],[1504324800,17016.227900000002],[1504411200,17016.227900000002],[1504497600,17016.227900000002],[1504584000,17016.227900000002],[1504670400,17016.227900000002],[1504756800,17016.227900000002],[1504843200,17016.227900000002],[1504929600,17016.227900000002],[1505016000,17016.227900000002],[1505102400,17016.227900000002],[1505188800,17016.227900000002],[1505275200,17016.227900000002],[1505361600,17016.227900000002],[1505448000,17016.227900000002],[1505534400,17016.227900000002],[1505620800,17016.227900000002],[1505707200,17016.227900000002],[1505793600,17016.227900000002],[1505880000,17016.227900000002],[1505966400,17016.227900000002],[1506052800,17016.227900000002],[1506139200,17016.227900000002],[1506225600,17016.227900000002],[1506312000,17016.227900000002],[1506398400,17016.227900000002],[1506484800,17016.227900000002],[1506571200,17016.227900000002],[1506657600,17016.227900000002],[1506744000,17016.227900000002],[1506830400,17016.227900000002],[1506916800,17016.227900000002],[1507003200,17016.227900000002],[1507089600,17016.227900000002],[1507176000,17016.227900000002],[1507262400,17016.227900000002],[1507348800,17016.227900000002],[1507435200,17016.227900000002],[1507521600,17016.227900000002],[1507608000,17016.227900000002],[1507694400,17016.227900000002],[1507780800,17016.227900000002],[1507867200,17016.227900000002],[1507953600,17016.227900000002],[1508040000,17016.227900000002],[1508126400,17016.227900000002],[1508212800,17016.227900000002],[1508299200,17016.227900000002],[1508385600,17016.227900000002],[1508472000,17016.227900000002],[1508558400,17016.227900000002],[1508644800,17016.227900000002],[1508731200,17016.227900000002],[1508817600,17016.227900000002],[1508904000,17016.227900000002],[1508990400,17016.227900000002],[1509076800,17016.227900000002],[1509163200,17016.227900000002],[1509249600,17016.227900000002],[1509336000,17016.227900000002],[1509422400,17016.227900000002],[1509508800,17016.227900000002],[1509595200,17016.227900000002],[1509681600,17016.227900000002],[1509768000,17016.227900000002],[1509854400,17016.227900000002],[1509944400,17016.227900000002],[1510030800,17016.227900000002],[1510117200,17016.227900000002],[1510203600,17016.227900000002],[1510290000,17016.227900000002],[1510376400,17016.227900000002],[1510462800,17016.227900000002],[1510549200,17016.227900000002],[1510635600,17016.227900000002],[1510722000,17016.227900000002],[1510808400,17016.227900000002],[1510894800,17016.227900000002],[1510981200,17016.227900000002],[1511067600,17016.227900000002],[1511154000,17016.227900000002],[1511240400,17016.227900000002],[1511326800,17016.227900000002],[1511413200,17016.227900000002],[1511499600,17016.227900000002],[1511586000,17016.227900000002],[1511672400,17016.227900000002],[1511758800,17016.227900000002],[1511845200,17016.227900000002],[1511931600,17016.227900000002],[1512018000,17016.227900000002],[1512104400,17016.227900000002],[1512190800,17016.227900000002],[1512277200,17016.227900000002],[1512363600,17016.227900000002],[1512450000,17016.227900000002],[1512536400,17016.227900000002],[1512622800,17016.227900000002],[1512709200,17016.227900000002],[1512795600,17016.227900000002],[1512882000,17016.227900000002],[1512968400,17016.227900000002],[1513054800,17016.227900000002],[1513141200,17016.227900000002],[1513227600,17016.227900000002],[1513314000,17016.227900000002],[1513400400,17016.227900000002],[1513486800,17016.227900000002],[1513573200,17016.227900000002],[1513659600,17016.227900000002],[1513746000,17016.227900000002],[1513832400,17016.227900000002],[1513918800,17016.227900000002],[1514005200,17016.227900000002],[1514091600,17016.227900000002],[1514178000,17016.227900000002],[1514264400,17016.227900000002],[1514350800,17016.227900000002],[1514437200,17016.227900000002],[1514523600,17016.227900000002],[1514610000,17016.227900000002],[1514696400,17016.227900000002],[1514782800,17016.227900000002],[1514869200,17016.227900000002],[1514955600,17016.227900000002],[1515042000,17016.227900000002],[1515128400,17016.227900000002],[1515214800,17016.227900000002],[1515301200,17016.227900000002],[1515387600,17016.227900000002],[1515474000,17016.227900000002],[1515560400,17016.227900000002],[1515646800,17016.227900000002],[1515733200,17016.227900000002],[1515819600,17016.227900000002],[1515906000,17016.227900000002],[1515992400,17016.227900000002],[1516078800,17016.227900000002],[1516165200,17016.227900000002],[1516251600,17016.227900000002],[1516338000,17016.227900000002],[1516424400,17016.227900000002],[1516510800,17016.227900000002],[1516597200,17016.227900000002],[1516683600,17016.227900000002],[1516770000,17016.227900000002],[1516856400,17016.227900000002],[1516942800,17016.227900000002],[1517029200,17016.227900000002],[1517115600,17016.227900000002],[1517202000,17016.227900000002],[1517288400,17016.227900000002],[1517374800,17016.227900000002],[1517461200,17016.227900000002],[1517547600,17016.227900000002],[1517634000,17016.227900000002],[1517720400,17016.227900000002],[1517806800,17016.227900000002],[1517893200,17016.227900000002],[1517979600,17016.227900000002],[1518066000,17016.227900000002],[1518152400,17016.227900000002],[1518238800,17016.227900000002],[1518325200,17016.227900000002],[1518411600,17016.227900000002],[1518498000,17016.227900000002],[1518584400,17016.227900000002],[1518670800,17016.227900000002],[1518757200,17016.227900000002],[1518843600,17016.227900000002],[1518930000,17016.227900000002],[1519016400,17016.227900000002],[1519102800,17016.227900000002],[1519189200,17016.227900000002],[1519275600,17016.227900000002],[1519362000,17016.227900000002],[1519448400,17016.227900000002],[1519534800,17016.227900000002],[1519621200,17016.227900000002],[1519707600,17016.227900000002],[1519794000,17016.227900000002],[1519880400,17016.227900000002],[1519966800,17016.227900000002],[1520053200,17016.227900000002],[1520139600,17016.227900000002],[1520226000,17016.227900000002],[1520312400,17016.227900000002],[1520398800,17016.227900000002],[1520485200,17016.227900000002],[1520571600,17016.227900000002],[1520658000,17016.227900000002],[1520744400,17016.227900000002],[1520827200,17016.227900000002],[1520913600,17016.227900000002],[1521000000,17016.227900000002],[1521086400,17016.227900000002],[1521172800,17016.227900000002],[1521259200,17016.227900000002],[1521345600,17016.227900000002],[1521432000,17016.227900000002],[1521518400,17016.227900000002],[1521604800,17016.227900000002],[1521691200,17016.227900000002],[1521777600,17016.227900000002],[1521864000,17016.227900000002],[1521950400,17016.227900000002],[1522036800,17016.227900000002],[1522123200,17016.227900000002],[1522209600,17016.227900000002],[1522296000,17016.227900000002],[1522382400,17016.227900000002],[1522468800,17016.227900000002],[1522555200,17016.227900000002],[1522641600,17016.227900000002],[1522728000,17016.227900000002],[1522814400,17016.227900000002],[1522900800,17016.227900000002],[1522987200,17016.227900000002],[1523073600,17016.227900000002],[1523160000,17016.227900000002],[1523246400,17016.227900000002],[1523332800,17016.227900000002],[1523419200,17016.227900000002],[1523505600,17016.227900000002],[1523592000,17016.227900000002],[1523678400,17016.227900000002],[1523764800,17016.227900000002],[1523851200,17016.227900000002],[1523937600,17016.227900000002],[1524024000,17016.227900000002],[1524110400,17016.227900000002],[1524196800,17016.227900000002],[1524283200,17016.227900000002],[1524369600,17016.227900000002],[1524456000,17016.227900000002],[1524542400,17016.227900000002],[1524628800,17016.227900000002],[1524715200,17016.227900000002],[1524801600,17016.227900000002],[1524888000,17016.227900000002],[1524974400,17016.227900000002],[1525060800,17016.227900000002],[1525147200,17016.227900000002],[1525233600,17016.227900000002],[1525320000,17016.227900000002],[1525406400,17016.227900000002],[1525492800,17016.227900000002],[1525579200,17016.227900000002],[1525665600,17016.227900000002],[1525752000,17016.227900000002],[1525838400,17016.227900000002],[1525924800,17016.227900000002],[1526011200,17016.227900000002],[1526097600,17016.227900000002],[1526184000,17016.227900000002],[1526270400,17016.227900000002],[1526356800,17016.227900000002],[1526443200,17016.227900000002],[1526529600,17016.227900000002],[1526616000,17016.227900000002],[1526702400,17016.227900000002],[1526788800,17016.227900000002],[1526875200,17016.227900000002],[1526961600,17016.227900000002],[1527048000,17016.227900000002],[1527134400,17016.227900000002],[1527220800,17016.227900000002],[1527307200,17016.227900000002],[1527393600,17016.227900000002],[1527480000,17016.227900000002],[1527566400,17016.227900000002],[1527652800,17016.227900000002],[1527739200,17016.227900000002],[1527825600,17016.227900000002],[1527912000,17016.227900000002],[1527998400,17016.227900000002],[1528084800,17016.227900000002],[1528171200,17016.227900000002],[1528257600,17016.227900000002],[1528344000,17016.227900000002],[1528430400,17016.227900000002],[1528516800,17016.227900000002],[1528603200,17016.227900000002],[1528689600,17016.227900000002],[1528776000,17016.227900000002],[1528862400,17016.227900000002],[1528948800,17016.227900000002],[1529035200,17016.227900000002],[1529121600,17016.227900000002],[1529208000,17016.227900000002],[1529294400,17016.227900000002],[1529380800,17016.227900000002],[1529467200,17016.227900000002],[1529553600,17016.227900000002],[1529640000,17016.227900000002],[1529726400,17016.227900000002],[1529812800,17016.227900000002],[1529899200,17016.227900000002],[1529985600,17016.227900000002],[1530072000,17016.227900000002],[1530158400,17016.227900000002],[1530244800,17016.227900000002],[1530331200,17016.227900000002],[1530417600,17016.227900000002],[1530504000,17016.227900000002],[1530590400,17016.227900000002],[1530676800,17016.227900000002],[1530763200,17016.227900000002],[1530849600,17016.227900000002],[1530936000,17016.227900000002],[1531022400,17016.227900000002],[1531108800,17016.227900000002],[1531195200,17016.227900000002],[1531281600,17016.227900000002],[1531368000,17016.227900000002],[1531454400,17016.227900000002],[1531540800,17016.227900000002],[1531627200,17016.227900000002],[1531713600,17016.227900000002],[1531800000,17016.227900000002],[1531886400,17016.227900000002],[1531972800,17016.227900000002],[1532059200,17016.227900000002],[1532145600,17016.227900000002],[1532232000,17016.227900000002],[1532318400,17016.227900000002],[1532404800,17016.227900000002],[1532491200,17016.227900000002],[1532577600,17016.227900000002],[1532664000,17016.227900000002],[1532750400,17016.227900000002],[1532836800,17016.227900000002],[1532923200,17016.227900000002],[1533009600,17016.227900000002],[1533096000,17016.227900000002],[1533182400,17052.044699999999],[1533268800,17052.044699999999],[1533355200,17052.044699999999],[1533441600,17052.044699999999],[1533528000,17052.044699999999],[1533614400,17052.044699999999],[1533700800,17052.044699999999],[1533787200,17052.044699999999],[1533873600,17052.044699999999],[1533960000,17052.044699999999],[1534046400,17052.044699999999],[1534132800,17052.044699999999],[1534219200,17052.044699999999],[1534305600,17052.044699999999],[1534392000,17052.044699999999],[1534478400,17052.044699999999],[1534564800,17052.044699999999],[1534651200,17052.044699999999],[1534737600,17052.044699999999],[1534824000,17052.044699999999],[1534910400,17052.044699999999],[1534996800,17052.044699999999],[1535083200,17052.044699999999],[1535169600,17052.044699999999],[1535256000,17052.044699999999],[1535342400,17052.044699999999],[1535428800,17052.044699999999],[1535515200,17052.044699999999],[1535601600,17052.044699999999],[1535688000,17052.044699999999],[1535774400,17052.044699999999],[1535860800,17052.044699999999],[1535947200,17052.044699999999],[1536033600,17052.044699999999],[1536120000,17052.044699999999],[1536206400,17052.044699999999],[1536292800,17052.044699999999],[1536379200,17052.044699999999],[1536465600,17052.044699999999],[1536552000,17052.044699999999],[1536638400,17052.044699999999],[1536724800,17052.044699999999],[1536811200,17052.044699999999],[1536897600,17052.044699999999],[1536984000,17052.044699999999],[1537070400,17052.044699999999],[1537156800,17052.044699999999],[1537243200,17052.044699999999],[1537329600,17052.044699999999],[1537416000,17052.044699999999],[1537502400,17052.044699999999],[1537588800,17052.044699999999],[1537675200,17052.044699999999],[1537761600,17052.044699999999],[1537848000,17052.044699999999],[1537934400,17052.044699999999],[1538020800,17052.044699999999],[1538107200,17052.044699999999],[1538193600,17052.044699999999],[1538280000,17052.044699999999],[1538366400,17052.044699999999],[1538452800,17052.044699999999],[1538539200,17052.044699999999],[1538625600,17052.044699999999],[1538712000,17052.044699999999],[1538798400,17052.044699999999],[1538884800,17052.044699999999],[1538971200,17052.044699999999],[1539057600,17052.044699999999],[1539144000,17052.044699999999],[1539230400,17052.044699999999],[1539316800,17052.044699999999],[1539403200,17052.044699999999],[1539489600,17052.044699999999],[1539576000,17052.044699999999],[1539662400,17052.044699999999],[1539748800,17052.044699999999],[1539835200,17052.044699999999],[1539921600,17052.044699999999],[1540008000,17052.044699999999],[1540094400,17052.044699999999],[1540180800,17052.044699999999],[1540267200,17052.044699999999],[1540353600,17052.044699999999],[1540440000,17052.044699999999],[1540526400,17052.044699999999],[1540612800,17052.044699999999],[1540699200,17052.044699999999],[1540785600,17052.044699999999],[1540872000,17052.044699999999],[1540958400,17052.044699999999],[1541044800,17052.044699999999],[1541131200,17052.044699999999],[1541217600,17052.044699999999],[1541304000,17052.044699999999],[1541394000,17052.044699999999],[1541480400,17052.044699999999],[1541566800,17052.044699999999],[1541653200,17052.044699999999],[1541739600,17052.044699999999],[1541826000,17052.044699999999],[1541912400,17052.044699999999],[1541998800,17052.044699999999],[1542085200,17052.044699999999],[1542171600,17052.044699999999],[1542258000,17052.044699999999],[1542344400,17052.044699999999],[1542430800,17052.044699999999],[1542517200,17052.044699999999],[1542603600,17052.044699999999],[1542690000,17052.044699999999],[1542776400,17052.044699999999],[1542862800,17052.044699999999],[1542949200,17052.044699999999],[1543035600,17052.044699999999],[1543122000,17052.044699999999],[1543208400,17052.044699999999],[1543294800,17052.044699999999],[1543381200,17052.044699999999],[1543467600,17052.044699999999],[1543554000,17052.044699999999],[1543640400,17052.044699999999],[1543726800,17052.044699999999],[1543813200,17052.044699999999],[1543899600,17052.044699999999],[1543986000,17052.044699999999],[1544072400,17052.044699999999],[1544158800,17052.044699999999],[1544245200,17052.044699999999],[1544331600,17052.044699999999],[1544418000,17052.044699999999],[1544504400,17052.044699999999],[1544590800,17052.044699999999],[1544677200,17052.044699999999],[1544763600,17052.044699999999],[1544850000,17052.044699999999],[1544936400,17052.044699999999],[1545022800,17052.044699999999],[1545109200,17052.044699999999],[1545195600,17052.044699999999],[1545282000,17052.044699999999],[1545368400,17052.044699999999],[1545454800,17052.044699999999],[1545541200,17052.044699999999],[1545627600,17052.044699999999],[1545714000,17052.044699999999],[1545800400,17052.044699999999],[1545886800,17052.044699999999],[1545973200,17052.044699999999],[1546059600,17052.044699999999],[1546146000,17052.044699999999],[1546232400,17052.044699999999],[1546318800,17052.044699999999],[1546405200,17052.044699999999],[1546491600,17052.044699999999],[1546578000,17052.044699999999],[1546664400,17052.044699999999],[1546750800,17052.044699999999],[1546837200,17052.044699999999],[1546923600,17052.044699999999],[1547010000,17052.044699999999],[1547096400,17052.044699999999],[1547182800,17052.044699999999],[1547269200,17052.044699999999],[1547355600,17052.044699999999],[1547442000,17052.044699999999],[1547528400,17052.044699999999],[1547614800,17052.044699999999],[1547701200,17052.044699999999],[1547787600,17052.044699999999],[1547874000,17052.044699999999],[1547960400,17052.044699999999],[1548046800,17052.044699999999],[1548133200,17052.044699999999],[1548219600,17052.044699999999],[1548306000,17052.044699999999],[1548392400,17052.044699999999],[1548478800,17052.044699999999],[1548565200,17052.044699999999],[1548651600,17052.044699999999],[1548738000,17052.044699999999],[1548824400,17052.044699999999],[1548910800,17052.044699999999],[1548997200,17052.044699999999],[1549083600,17052.044699999999],[1549170000,17052.044699999999],[1549256400,17052.044699999999],[1549342800,17052.044699999999],[1549429200,17052.044699999999],[1549515600,17052.044699999999],[1549602000,17052.044699999999],[1549688400,17052.044699999999],[1549774800,17052.044699999999],[1549861200,17052.044699999999],[1549947600,17052.044699999999],[1550034000,17052.044699999999],[1550120400,17052.044699999999],[1550206800,17052.044699999999],[1550293200,17052.044699999999],[1550379600,17052.044699999999],[1550466000,17052.044699999999],[1550552400,17052.044699999999],[1550638800,17052.044699999999],[1550725200,17052.044699999999],[1550811600,17052.044699999999],[1550898000,17052.044699999999],[1550984400,17052.044699999999],[1551070800,17052.044699999999],[1551157200,17052.044699999999],[1551243600,17052.044699999999],[1551330000,17052.044699999999],[1551416400,17052.044699999999],[1551502800,17052.044699999999],[1551589200,17052.044699999999],[1551675600,17052.044699999999],[1551762000,17052.044699999999],[1551848400,17052.044699999999],[1551934800,17052.044699999999],[1552021200,17052.044699999999],[1552107600,17052.044699999999],[1552194000,17052.044699999999],[1552276800,17052.044699999999],[1552363200,17052.044699999999],[1552449600,17052.044699999999],[1552536000,17052.044699999999],[1552622400,17052.044699999999],[1552708800,17052.044699999999],[1552795200,17052.044699999999],[1552881600,17052.044699999999],[1552968000,17052.044699999999],[1553054400,17052.044699999999],[1553140800,17052.044699999999],[1553227200,17052.044699999999],[1553313600,17052.044699999999],[1553400000,17052.044699999999],[1553486400,17052.044699999999],[1553572800,17052.044699999999],[1553659200,17052.044699999999],[1553745600,17052.044699999999],[1553832000,17052.044699999999],[1553918400,17052.044699999999],[1554004800,17052.044699999999],[1554091200,17052.044699999999],[1554177600,17052.044699999999],[1554264000,17052.044699999999],[1554350400,17052.044699999999],[1554436800,17052.044699999999],[1554523200,17052.044699999999],[1554609600,17052.044699999999],[1554696000,17052.044699999999],[1554782400,17052.044699999999],[1554868800,17052.044699999999],[1554955200,17052.044699999999],[1555041600,17052.044699999999],[1555128000,17052.044699999999],[1555214400,17052.044699999999],[1555300800,17052.044699999999],[1555387200,17052.044699999999],[1555473600,17052.044699999999],[1555560000,17052.044699999999],[1555646400,17052.044699999999],[1555732800,17052.044699999999],[1555819200,17052.044699999999],[1555905600,17052.044699999999],[1555992000,17052.044699999999],[1556078400,17052.044699999999],[1556164800,17052.044699999999],[1556251200,17052.044699999999],[1556337600,17052.044699999999],[1556424000,17052.044699999999],[1556510400,17052.044699999999],[1556596800,17052.044699999999],[1556683200,17052.044699999999],[1556769600,17052.044699999999],[1556856000,17052.044699999999],[1556942400,17052.044699999999],[1557028800,17052.044699999999],[1557115200,17052.044699999999],[1557201600,17052.044699999999],[1557288000,17052.044699999999],[1557374400,17052.044699999999],[1557460800,17052.044699999999],[1557547200,17052.044699999999],[1557633600,17052.044699999999],[1557720000,17052.044699999999],[1557806400,17052.044699999999],[1557892800,17052.044699999999],[1557979200,17052.044699999999],[1558065600,17052.044699999999],[1558152000,17052.044699999999],[1558238400,17052.044699999999],[1558324800,17052.044699999999],[1558411200,17052.044699999999],[1558497600,17052.044699999999],[1558584000,17052.044699999999],[1558670400,17052.044699999999],[1558756800,17052.044699999999],[1558843200,17052.044699999999],[1558929600,17052.044699999999],[1559016000,17052.044699999999],[1559102400,17052.044699999999],[1559188800,17052.044699999999],[1559275200,17052.044699999999],[1559361600,17052.044699999999],[1559448000,17052.044699999999],[1559534400,17052.044699999999],[1559620800,17052.044699999999],[1559707200,17052.044699999999],[1559793600,17052.044699999999],[1559880000,17052.044699999999],[1559966400,17052.044699999999],[1560052800,17052.044699999999],[1560139200,17052.044699999999],[1560225600,17052.044699999999],[1560312000,17052.044699999999],[1560398400,17052.044699999999],[1560484800,17052.044699999999],[1560571200,17052.044699999999],[1560657600,17052.044699999999],[1560744000,17052.044699999999],[1560830400,17052.044699999999],[1560916800,17052.044699999999],[1561003200,17052.044699999999],[1561089600,17052.044699999999],[1561176000,17052.044699999999],[1561262400,17052.044699999999],[1561348800,17052.044699999999],[1561435200,17052.044699999999],[1561521600,17052.044699999999],[1561608000,17052.044699999999],[1561694400,17052.044699999999],[1561780800,17052.044699999999],[1561867200,17052.044699999999],[1561953600,17052.044699999999],[1562040000,17052.044699999999],[1562126400,17052.044699999999],[1562212800,17052.044699999999],[1562299200,17052.044699999999],[1562385600,17052.044699999999],[1562472000,17052.044699999999],[1562558400,17052.044699999999],[1562644800,17052.044699999999],[1562731200,17052.044699999999],[1562817600,17052.044699999999],[1562904000,17052.044699999999],[1562990400,17052.044699999999],[1563076800,17052.044699999999],[1563163200,17052.044699999999],[1563249600,17052.044699999999],[1563336000,17052.044699999999],[1563422400,17052.044699999999],[1563508800,17052.044699999999],[1563595200,17052.044699999999],[1563681600,17052.044699999999],[1563768000,17052.044699999999],[1563854400,17052.044699999999],[1563940800,17052.044699999999],[1564027200,17052.044699999999],[1564113600,17052.044699999999],[1564200000,17052.044699999999],[1564286400,17052.044699999999],[1564372800,17052.044699999999],[1564459200,17052.044699999999],[1564545600,17052.044699999999],[1564632000,17052.044699999999],[1564718400,17547.395100000002],[1564804800,17547.395100000002],[1564891200,17547.395100000002],[1564977600,17547.395100000002],[1565064000,17547.395100000002],[1565150400,17547.395100000002],[1565236800,17547.395100000002],[1565323200,17547.395100000002],[1565409600,17547.395100000002],[1565496000,17547.395100000002],[1565582400,17547.395100000002],[1565668800,17547.395100000002],[1565755200,17547.395100000002],[1565841600,17547.395100000002],[1565928000,17547.395100000002],[1566014400,17547.395100000002],[1566100800,17547.395100000002],[1566187200,17547.395100000002],[1566273600,17547.395100000002],[1566360000,17547.395100000002],[1566446400,17547.395100000002],[1566532800,17547.395100000002],[1566619200,17547.395100000002],[1566705600,17547.395100000002],[1566792000,17547.395100000002],[1566878400,17547.395100000002],[1566964800,17547.395100000002],[1567051200,17547.395100000002],[1567137600,17547.395100000002],[1567224000,17547.395100000002],[1567310400,17547.395100000002],[1567396800,17547.395100000002],[1567483200,17547.395100000002],[1567569600,17547.395100000002],[1567656000,17547.395100000002],[1567742400,17547.395100000002],[1567828800,17547.395100000002],[1567915200,17547.395100000002],[1568001600,17547.395100000002],[1568088000,17547.395100000002],[1568174400,17547.395100000002],[1568260800,17547.395100000002],[1568347200,17547.395100000002],[1568433600,17547.395100000002],[1568520000,17547.395100000002],[1568606400,17547.395100000002],[1568692800,17547.395100000002],[1568779200,17547.395100000002],[1568865600,17547.395100000002],[1568952000,17547.395100000002],[1569038400,17547.395100000002],[1569124800,17547.395100000002],[1569211200,17547.395100000002],[1569297600,17547.395100000002],[1569384000,17547.395100000002],[1569470400,17547.395100000002],[1569556800,17547.395100000002],[1569643200,17547.395100000002],[1569729600,17547.395100000002],[1569816000,17547.395100000002],[1569902400,17547.395100000002],[1569988800,17547.395100000002],[1570075200,17547.395100000002],[1570161600,17547.395100000002],[1570248000,17547.395100000002],[1570334400,17547.395100000002],[1570420800,17547.395100000002],[1570507200,17547.395100000002],[1570593600,17547.395100000002],[1570680000,17547.395100000002],[1570766400,17547.395100000002],[1570852800,17547.395100000002],[1570939200,17547.395100000002],[1571025600,17547.395100000002],[1571112000,17547.395100000002],[1571198400,17547.395100000002],[1571284800,17547.395100000002],[1571371200,17547.395100000002],[1571457600,17547.395100000002],[1571544000,17547.395100000002],[1571630400,17547.395100000002],[1571716800,17547.395100000002],[1571803200,17547.395100000002],[1571889600,17547.395100000002],[1571976000,17547.395100000002],[1572062400,17547.395100000002],[1572148800,17547.395100000002],[1572235200,17547.395100000002],[1572321600,17547.395100000002],[1572408000,17547.395100000002],[1572494400,17547.395100000002],[1572580800,17547.395100000002],[1572667200,17547.395100000002],[1572753600,17547.395100000002],[1572843600,17547.395100000002],[1572930000,17547.395100000002],[1573016400,17547.395100000002],[1573102800,17547.395100000002],[1573189200,17547.395100000002],[1573275600,17547.395100000002],[1573362000,17547.395100000002],[1573448400,17547.395100000002],[1573534800,17547.395100000002],[1573621200,17547.395100000002],[1573707600,17547.395100000002],[1573794000,17547.395100000002],[1573880400,17547.395100000002],[1573966800,17547.395100000002],[1574053200,17547.395100000002],[1574139600,17547.395100000002],[1574226000,17547.395100000002],[1574312400,17547.395100000002],[1574398800,17547.395100000002],[1574485200,17547.395100000002],[1574571600,17547.395100000002],[1574658000,17547.395100000002],[1574744400,17547.395100000002],[1574830800,17547.395100000002],[1574917200,17547.395100000002],[1575003600,17547.395100000002],[1575090000,17547.395100000002],[1575176400,17547.395100000002],[1575262800,17547.395100000002],[1575349200,17547.395100000002],[1575435600,17547.395100000002],[1575522000,17547.395100000002],[1575608400,17547.395100000002],[1575694800,17547.395100000002],[1575781200,17547.395100000002],[1575867600,17547.395100000002],[1575954000,17547.395100000002],[1576040400,17547.395100000002],[1576126800,17547.395100000002],[1576213200,17547.395100000002],[1576299600,17547.395100000002],[1576386000,17547.395100000002],[1576472400,17547.395100000002],[1576558800,17547.395100000002],[1576645200,17547.395100000002],[1576731600,17547.395100000002],[1576818000,17547.395100000002],[1576904400,17547.395100000002],[1576990800,17547.395100000002],[1577077200,17547.395100000002],[1577163600,17547.395100000002],[1577250000,17547.395100000002],[1577336400,17547.395100000002],[1577422800,17547.395100000002],[1577509200,17547.395100000002],[1577595600,17547.395100000002],[1577682000,17547.395100000002],[1577768400,17547.395100000002],[1577854800,17547.395100000002],[1577941200,17547.395100000002],[1578027600,17547.395100000002],[1578114000,17547.395100000002],[1578200400,17547.395100000002],[1578286800,17547.395100000002],[1578373200,17547.395100000002],[1578459600,17547.395100000002],[1578546000,17547.395100000002],[1578632400,17547.395100000002],[1578718800,17547.395100000002],[1578805200,17547.395100000002],[1578891600,17547.395100000002],[1578978000,17547.395100000002],[1579064400,17547.395100000002],[1579150800,17547.395100000002],[1579237200,17547.395100000002],[1579323600,17547.395100000002],[1579410000,17547.395100000002],[1579496400,17547.395100000002],[1579582800,17547.395100000002],[1579669200,17547.395100000002],[1579755600,17547.395100000002],[1579842000,17547.395100000002],[1579928400,17547.395100000002],[1580014800,17547.395100000002],[1580101200,17547.395100000002],[1580187600,17547.395100000002],[1580274000,17547.395100000002],[1580360400,17547.395100000002],[1580446800,17547.395100000002],[1580533200,17547.395100000002],[1580619600,17547.395100000002],[1580706000,17547.395100000002],[1580792400,17547.395100000002],[1580878800,17547.395100000002],[1580965200,17547.395100000002],[1581051600,17547.395100000002],[1581138000,17547.395100000002],[1581224400,17547.395100000002],[1581310800,17547.395100000002],[1581397200,17547.395100000002],[1581483600,17547.395100000002],[1581570000,17547.395100000002],[1581656400,17547.395100000002],[1581742800,17547.395100000002],[1581829200,17547.395100000002],[1581915600,17547.395100000002],[1582002000,17547.395100000002],[1582088400,17547.395100000002],[1582174800,17547.395100000002],[1582261200,17547.395100000002],[1582347600,17547.395100000002],[1582434000,17547.395100000002],[1582520400,17547.395100000002],[1582606800,17547.395100000002],[1582693200,17547.395100000002],[1582779600,17547.395100000002],[1582866000,17547.395100000002],[1582952400,17547.395100000002],[1583038800,17547.395100000002],[1583125200,17547.395100000002],[1583211600,17547.395100000002],[1583298000,17547.395100000002],[1583384400,17547.395100000002],[1583470800,17547.395100000002],[1583557200,17547.395100000002],[1583643600,17547.395100000002],[1583726400,17547.395100000002],[1583812800,17547.395100000002],[1583899200,17547.395100000002],[1583985600,17547.395100000002],[1584072000,17547.395100000002],[1584158400,17547.395100000002],[1584244800,17547.395100000002],[1584331200,17547.395100000002],[1584417600,17547.395100000002],[1584504000,17547.395100000002],[1584590400,17547.395100000002],[1584676800,17547.395100000002],[1584763200,17547.395100000002],[1584849600,17547.395100000002],[1584936000,17547.395100000002],[1585022400,17547.395100000002],[1585108800,17547.395100000002],[1585195200,17547.395100000002],[1585281600,17547.395100000002],[1585368000,17547.395100000002],[1585454400,17547.395100000002],[1585540800,17547.395100000002],[1585627200,17547.395100000002],[1585713600,17547.395100000002],[1585800000,17547.395100000002],[1585886400,17547.395100000002],[1585972800,17547.395100000002],[1586059200,17547.395100000002],[1586145600,17547.395100000002],[1586232000,17547.395100000002],[1586318400,17547.395100000002],[1586404800,17547.395100000002],[1586491200,17547.395100000002],[1586577600,17547.395100000002],[1586664000,17547.395100000002],[1586750400,17547.395100000002],[1586836800,17547.395100000002],[1586923200,17547.395100000002],[1587009600,17547.395100000002],[1587096000,17547.395100000002],[1587182400,17547.395100000002],[1587268800,17547.395100000002],[1587355200,17547.395100000002],[1587441600,17547.395100000002],[1587528000,17547.395100000002],[1587614400,17547.395100000002],[1587700800,17547.395100000002],[1587787200,17547.395100000002],[1587873600,17547.395100000002],[1587960000,17547.395100000002],[1588046400,17547.395100000002],[1588132800,17547.395100000002],[1588219200,17547.395100000002],[1588305600,17547.395100000002],[1588392000,17547.395100000002],[1588478400,17547.395100000002],[1588564800,17547.395100000002],[1588651200,17547.395100000002],[1588737600,17547.395100000002],[1588824000,17547.395100000002],[1588910400,17547.395100000002],[1588996800,17547.395100000002],[1589083200,17547.395100000002],[1589169600,17547.395100000002],[1589256000,17547.395100000002],[1589342400,17547.395100000002],[1589428800,17547.395100000002],[1589515200,17547.395100000002],[1589601600,17547.395100000002],[1589688000,17547.395100000002],[1589774400,17547.395100000002],[1589860800,17547.395100000002],[1589947200,17547.395100000002],[1590033600,17547.395100000002],[1590120000,17547.395100000002],[1590206400,17547.395100000002],[1590292800,17547.395100000002],[1590379200,17547.395100000002],[1590465600,17547.395100000002],[1590552000,17547.395100000002],[1590638400,17547.395100000002],[1590724800,17547.395100000002],[1590811200,17547.395100000002],[1590897600,17547.395100000002],[1590984000,17547.395100000002],[1591070400,17547.395100000002],[1591156800,17547.395100000002],[1591243200,17547.395100000002],[1591329600,17547.395100000002],[1591416000,17547.395100000002],[1591502400,17547.395100000002],[1591588800,17547.395100000002],[1591675200,17547.395100000002],[1591761600,17547.395100000002],[1591848000,17547.395100000002],[1591934400,17547.395100000002],[1592020800,17547.395100000002],[1592107200,17547.395100000002],[1592193600,17547.395100000002],[1592280000,17547.395100000002],[1592366400,17547.395100000002],[1592452800,17547.395100000002],[1592539200,17547.395100000002],[1592625600,17547.395100000002],[1592712000,17547.395100000002],[1592798400,17547.395100000002],[1592884800,17547.395100000002],[1592971200,17547.395100000002],[1593057600,17547.395100000002],[1593144000,17547.395100000002],[1593230400,17547.395100000002],[1593316800,17547.395100000002],[1593403200,17547.395100000002],[1593489600,17547.395100000002],[1593576000,17547.395100000002],[1593662400,17547.395100000002],[1593748800,17547.395100000002],[1593835200,17547.395100000002],[1593921600,17547.395100000002],[1594008000,17547.395100000002],[1594094400,17547.395100000002],[1594180800,17547.395100000002],[1594267200,17547.395100000002],[1594353600,17547.395100000002],[1594440000,17547.395100000002],[1594526400,17547.395100000002],[1594612800,17547.395100000002],[1594699200,17547.395100000002],[1594785600,17547.395100000002],[1594872000,17547.395100000002],[1594958400,17547.395100000002],[1595044800,17547.395100000002],[1595131200,17547.395100000002],[1595217600,17547.395100000002],[1595304000,17547.395100000002],[1595390400,17547.395100000002],[1595476800,17547.395100000002],[1595563200,17547.395100000002],[1595649600,17547.395100000002],[1595736000,17547.395100000002],[1595822400,17547.395100000002],[1595908800,17547.395100000002],[1595995200,17547.395100000002],[1596081600,17547.395100000002],[1596168000,17547.395100000002],[1596254400,17547.395100000002],[1596340800,17547.395100000002],[1596427200,17547.395100000002],[1596513600,18428.806400000001],[1596600000,18428.806400000001],[1596686400,18428.806400000001],[1596772800,18428.806400000001],[1596859200,18428.806400000001],[1596945600,18428.806400000001],[1597032000,18428.806400000001],[1597118400,18428.806400000001],[1597204800,18428.806400000001],[1597291200,18428.806400000001],[1597377600,18428.806400000001],[1597464000,18428.806400000001],[1597550400,18428.806400000001],[1597636800,18428.806400000001],[1597723200,18428.806400000001],[1597809600,18428.806400000001],[1597896000,18428.806400000001],[1597982400,18428.806400000001],[1598068800,18428.806400000001],[1598155200,18428.806400000001],[1598241600,18428.806400000001],[1598328000,18428.806400000001],[1598414400,18428.806400000001],[1598500800,18428.806400000001],[1598587200,18428.806400000001],[1598673600,18428.806400000001],[1598760000,18428.806400000001],[1598846400,18428.806400000001],[1598932800,18428.806400000001],[1599019200,18428.806400000001],[1599105600,18428.806400000001],[1599192000,18428.806400000001],[1599278400,18428.806400000001],[1599364800,18428.806400000001],[1599451200,18428.806400000001],[1599537600,18428.806400000001],[1599624000,18428.806400000001],[1599710400,18428.806400000001],[1599796800,18428.806400000001],[1599883200,18428.806400000001],[1599969600,18428.806400000001],[1600056000,18428.806400000001],[1600142400,18428.806400000001],[1600228800,18428.806400000001],[1600315200,18428.806400000001],[1600401600,18428.806400000001],[1600488000,18428.806400000001],[1600574400,18428.806400000001],[1600660800,18428.806400000001],[1600747200,18428.806400000001],[1600833600,18428.806400000001],[1600920000,18428.806400000001],[1601006400,18428.806400000001],[1601092800,18428.806400000001],[1601179200,18428.806400000001],[1601265600,18428.806400000001],[1601352000,18428.806400000001],[1601438400,18428.806400000001],[1601524800,18428.806400000001],[1601611200,18428.806400000001],[1601697600,18428.806400000001],[1601784000,18428.806400000001],[1601870400,18428.806400000001],[1601956800,18428.806400000001],[1602043200,18428.806400000001],[1602129600,18428.806400000001],[1602216000,18428.806400000001],[1602302400,18428.806400000001],[1602388800,18428.806400000001],[1602475200,18428.806400000001],[1602561600,18428.806400000001],[1602648000,18428.806400000001],[1602734400,18428.806400000001],[1602820800,18428.806400000001],[1602907200,18428.806400000001],[1602993600,18428.806400000001],[1603080000,18428.806400000001],[1603166400,18428.806400000001],[1603252800,18428.806400000001],[1603339200,18428.806400000001],[1603425600,18428.806400000001],[1603512000,18428.806400000001],[1603598400,18428.806400000001],[1603684800,18428.806400000001],[1603771200,18428.806400000001],[1603857600,18428.806400000001],[1603944000,18428.806400000001],[1604030400,18428.806400000001],[1604116800,18428.806400000001],[1604203200,18428.806400000001],[1604293200,18428.806400000001],[1604379600,18428.806400000001],[1604466000,18428.806400000001],[1604552400,18428.806400000001],[1604638800,18428.806400000001],[1604725200,18428.806400000001],[1604811600,18428.806400000001],[1604898000,18428.806400000001],[1604984400,18428.806400000001],[1605070800,18428.806400000001],[1605157200,18428.806400000001],[1605243600,18428.806400000001],[1605330000,18428.806400000001],[1605416400,18428.806400000001],[1605502800,18428.806400000001],[1605589200,18428.806400000001],[1605675600,18428.806400000001],[1605762000,18428.806400000001],[1605848400,18428.806400000001],[1605934800,18428.806400000001],[1606021200,18428.806400000001],[1606107600,18428.806400000001],[1606194000,18428.806400000001],[1606280400,18428.806400000001],[1606366800,18428.806400000001],[1606453200,18428.806400000001],[1606539600,18428.806400000001],[1606626000,18428.806400000001],[1606712400,18428.806400000001],[1606798800,18428.806400000001],[1606885200,18428.806400000001],[1606971600,18428.806400000001],[1607058000,18428.806400000001],[1607144400,18428.806400000001],[1607230800,18428.806400000001],[1607317200,18428.806400000001],[1607403600,18428.806400000001],[1607490000,18428.806400000001],[1607576400,18428.806400000001],[1607662800,18428.806400000001],[1607749200,18428.806400000001],[1607835600,18428.806400000001],[1607922000,18428.806400000001],[1608008400,18428.806400000001],[1608094800,18428.806400000001],[1608181200,18428.806400000001],[1608267600,18428.806400000001],[1608354000,18428.806400000001],[1608440400,18428.806400000001],[1608526800,18428.806400000001],[1608613200,18428.806400000001],[1608699600,18428.806400000001],[1608786000,18428.806400000001],[1608872400,18428.806400000001],[1608958800,18428.806400000001],[1609045200,18428.806400000001],[1609131600,18428.806400000001],[1609218000,18428.806400000001],[1609304400,18428.806400000001],[1609390800,18428.806400000001],[1609477200,18428.806400000001],[1609563600,18428.806400000001],[1609650000,18428.806400000001],[1609736400,18428.806400000001],[1609822800,18428.806400000001],[1609909200,18428.806400000001],[1609995600,18428.806400000001],[1610082000,18428.806400000001],[1610168400,18428.806400000001],[1610254800,18428.806400000001],[1610341200,18428.806400000001],[1610427600,18428.806400000001],[1610514000,18428.806400000001],[1610600400,18428.806400000001],[1610686800,18428.806400000001],[1610773200,18428.806400000001],[1610859600,18428.806400000001],[1610946000,18428.806400000001],[1611032400,18428.806400000001],[1611118800,18428.806400000001],[1611205200,18428.806400000001],[1611291600,18428.806400000001],[1611378000,18428.806400000001],[1611464400,18428.806400000001],[1611550800,18428.806400000001],[1611637200,18428.806400000001],[1611723600,18428.806400000001],[1611810000,18428.806400000001],[1611896400,18428.806400000001],[1611982800,18428.806400000001],[1612069200,18428.806400000001],[1612155600,18428.806400000001],[1612242000,18428.806400000001],[1612328400,18428.806400000001],[1612414800,18428.806400000001],[1612501200,18428.806400000001],[1612587600,18428.806400000001],[1612674000,18428.806400000001],[1612760400,18428.806400000001],[1612846800,18428.806400000001],[1612933200,18428.806400000001],[1613019600,18428.806400000001],[1613106000,18428.806400000001],[1613192400,18428.806400000001],[1613278800,18428.806400000001],[1613365200,18428.806400000001],[1613451600,18428.806400000001],[1613538000,18428.806400000001],[1613624400,18428.806400000001],[1613710800,18428.806400000001],[1613797200,18428.806400000001],[1613883600,18428.806400000001],[1613970000,18428.806400000001],[1614056400,18428.806400000001],[1614142800,18428.806400000001],[1614229200,18428.806400000001],[1614315600,18428.806400000001],[1614402000,18428.806400000001],[1614488400,18428.806400000001],[1614574800,18428.806400000001],[1614661200,18428.806400000001],[1614747600,18428.806400000001],[1614834000,18428.806400000001],[1614920400,18428.806400000001],[1615006800,18428.806400000001],[1615093200,18428.806400000001],[1615179600,18428.806400000001],[1615266000,18428.806400000001],[1615352400,18428.806400000001],[1615438800,18428.806400000001],[1615525200,18428.806400000001],[1615611600,18428.806400000001],[1615698000,18428.806400000001],[1615780800,18428.806400000001],[1615867200,18428.806400000001],[1615953600,18428.806400000001],[1616040000,18428.806400000001],[1616126400,18428.806400000001],[1616212800,18428.806400000001],[1616299200,18428.806400000001],[1616385600,18428.806400000001],[1616472000,18428.806400000001],[1616558400,18428.806400000001],[1616644800,18428.806400000001],[1616731200,18428.806400000001],[1616817600,18428.806400000001],[1616904000,18428.806400000001],[1616990400,18428.806400000001],[1617076800,18428.806400000001],[1617163200,18428.806400000001],[1617249600,18428.806400000001],[1617336000,18428.806400000001],[1617422400,18428.806400000001],[1617508800,18428.806400000001],[1617595200,18428.806400000001],[1617681600,18428.806400000001],[1617768000,18428.806400000001],[1617854400,18428.806400000001],[1617940800,18428.806400000001],[1618027200,18428.806400000001],[1618113600,18428.806400000001],[1618200000,18428.806400000001],[1618286400,18428.806400000001],[1618372800,18428.806400000001],[1618459200,18428.806400000001],[1618545600,18428.806400000001],[1618632000,18428.806400000001],[1618718400,18428.806400000001],[1618804800,18428.806400000001],[1618891200,18428.806400000001],[1618977600,18428.806400000001],[1619064000,18428.806400000001],[1619150400,18428.806400000001],[1619236800,18428.806400000001],[1619323200,18428.806400000001],[1619409600,18428.806400000001],[1619496000,18428.806400000001],[1619582400,18428.806400000001],[1619668800,18428.806400000001],[1619755200,18428.806400000001],[1619841600,18428.806400000001],[1619928000,18428.806400000001],[1620014400,18428.806400000001],[1620100800,18428.806400000001],[1620187200,18428.806400000001],[1620273600,18428.806400000001],[1620360000,18428.806400000001],[1620446400,18428.806400000001],[1620532800,18428.806400000001],[1620619200,18428.806400000001],[1620705600,18428.806400000001],[1620792000,18428.806400000001],[1620878400,18428.806400000001],[1620964800,18428.806400000001],[1621051200,18428.806400000001],[1621137600,18428.806400000001],[1621224000,18428.806400000001],[1621310400,18428.806400000001],[1621396800,18428.806400000001],[1621483200,18428.806400000001],[1621569600,18428.806400000001],[1621656000,18428.806400000001],[1621742400,18428.806400000001],[1621828800,18428.806400000001],[1621915200,18428.806400000001],[1622001600,18428.806400000001],[1622088000,18428.806400000001],[1622174400,18428.806400000001],[1622260800,18428.806400000001],[1622347200,18428.806400000001],[1622433600,18428.806400000001],[1622520000,18428.806400000001],[1622606400,18428.806400000001],[1622692800,18428.806400000001],[1622779200,18428.806400000001],[1622865600,18428.806400000001],[1622952000,18428.806400000001],[1623038400,18428.806400000001],[1623124800,18428.806400000001],[1623211200,18428.806400000001],[1623297600,18428.806400000001],[1623384000,18428.806400000001],[1623470400,18428.806400000001],[1623556800,18428.806400000001],[1623643200,18428.806400000001],[1623729600,18428.806400000001],[1623816000,18428.806400000001],[1623902400,18428.806400000001],[1623988800,18428.806400000001],[1624075200,18428.806400000001],[1624161600,18428.806400000001],[1624248000,18428.806400000001],[1624334400,18428.806400000001],[1624420800,18428.806400000001],[1624507200,18428.806400000001],[1624593600,18428.806400000001],[1624680000,18428.806400000001],[1624766400,18428.806400000001],[1624852800,18428.806400000001],[1624939200,18428.806400000001],[1625025600,18428.806400000001],[1625112000,18428.806400000001],[1625198400,18428.806400000001],[1625284800,18428.806400000001],[1625371200,18428.806400000001],[1625457600,18428.806400000001],[1625544000,18428.806400000001],[1625630400,18428.806400000001],[1625716800,18428.806400000001],[1625803200,18428.806400000001],[1625889600,18428.806400000001],[1625976000,18428.806400000001],[1626062400,18428.806400000001],[1626148800,18428.806400000001],[1626235200,18428.806400000001],[1626321600,18428.806400000001],[1626408000,18428.806400000001],[1626494400,18428.806400000001],[1626580800,18428.806400000001],[1626667200,18428.806400000001],[1626753600,18428.806400000001],[1626840000,18428.806400000001],[1626926400,18428.806400000001],[1627012800,18428.806400000001],[1627099200,18428.806400000001],[1627185600,18428.806400000001],[1627272000,18428.806400000001],[1627358400,18428.806400000001],[1627444800,18428.806400000001],[1627531200,18428.806400000001],[1627617600,18428.806400000001],[1627704000,18428.806400000001],[1627790400,18428.806400000001],[1627876800,18428.806400000001],[1627963200,18825.714499999998],[1628049600,18825.714499999998],[1628136000,18825.714499999998],[1628222400,18825.714499999998],[1628308800,18825.714499999998],[1628395200,18825.714499999998],[1628481600,18825.714499999998],[1628568000,18825.714499999998],[1628654400,18825.714499999998],[1628740800,18825.714499999998],[1628827200,18825.714499999998],[1628913600,18825.714499999998],[1629000000,18825.714499999998],[1629086400,18825.714499999998],[1629172800,18825.714499999998],[1629259200,18825.714499999998],[1629345600,18825.714499999998],[1629432000,18825.714499999998],[1629518400,18825.714499999998],[1629604800,18825.714499999998],[1629691200,18825.714499999998],[1629777600,18825.714499999998],[1629864000,18825.714499999998],[1629950400,18825.714499999998],[1630036800,18825.714499999998],[1630123200,18825.714499999998],[1630209600,18825.714499999998],[1630296000,18825.714499999998],[1630382400,18825.714499999998],[1630468800,18825.714499999998],[1630555200,18825.714499999998],[1630641600,18825.714499999998],[1630728000,18825.714499999998],[1630814400,18825.714499999998],[1630900800,18825.714499999998],[1630987200,18825.714499999998],[1631073600,18825.714499999998],[1631160000,18825.714499999998],[1631246400,18825.714499999998],[1631332800,18825.714499999998],[1631419200,18825.714499999998],[1631505600,18825.714499999998],[1631592000,18825.714499999998],[1631678400,18825.714499999998],[1631764800,18825.714499999998],[1631851200,18825.714499999998],[1631937600,18825.714499999998],[1632024000,18825.714499999998],[1632110400,18825.714499999998],[1632196800,18825.714499999998],[1632283200,18825.714499999998],[1632369600,18825.714499999998],[1632456000,18825.714499999998],[1632542400,18825.714499999998],[1632628800,18825.714499999998],[1632715200,18825.714499999998],[1632801600,18825.714499999998],[1632888000,18825.714499999998],[1632974400,18825.714499999998],[1633060800,18825.714499999998],[1633147200,18825.714499999998],[1633233600,18825.714499999998],[1633320000,18825.714499999998],[1633406400,18825.714499999998],[1633492800,18825.714499999998],[1633579200,18825.714499999998],[1633665600,18825.714499999998],[1633752000,18825.714499999998],[1633838400,18825.714499999998],[1633924800,18825.714499999998],[1634011200,18825.714499999998],[1634097600,18825.714499999998],[1634184000,18825.714499999998],[1634270400,18825.714499999998],[1634356800,18825.714499999998],[1634443200,18825.714499999998],[1634529600,18825.714499999998],[1634616000,18825.714499999998],[1634702400,18825.714499999998],[1634788800,18825.714499999998],[1634875200,18825.714499999998],[1634961600,18825.714499999998],[1635048000,18825.714499999998],[1635134400,18825.714499999998],[1635220800,18825.714499999998],[1635307200,18825.714499999998],[1635393600,18825.714499999998],[1635480000,18825.714499999998],[1635566400,18825.714499999998],[1635652800,18825.714499999998],[1635739200,18825.714499999998],[1635825600,18825.714499999998],[1635912000,18825.714499999998],[1635998400,18825.714499999998],[1636084800,18825.714499999998],[1636171200,18825.714499999998],[1636257600,18825.714499999998],[1636347600,18825.714499999998],[1636434000,18825.714499999998],[1636520400,18825.714499999998],[1636606800,18825.714499999998],[1636693200,18825.714499999998],[1636779600,18825.714499999998],[1636866000,18825.714499999998],[1636952400,18825.714499999998],[1637038800,18825.714499999998],[1637125200,18825.714499999998],[1637211600,18825.714499999998],[1637298000,18825.714499999998],[1637384400,18825.714499999998],[1637470800,18825.714499999998],[1637557200,18825.714499999998],[1637643600,18825.714499999998],[1637730000,18825.714499999998],[1637816400,18825.714499999998],[1637902800,18825.714499999998],[1637989200,18825.714499999998],[1638075600,18825.714499999998],[1638162000,18825.714499999998],[1638248400,18825.714499999998],[1638334800,18825.714499999998],[1638421200,18825.714499999998],[1638507600,18825.714499999998],[1638594000,18825.714499999998],[1638680400,18825.714499999998],[1638766800,18825.714499999998],[1638853200,18825.714499999998],[1638939600,18825.714499999998],[1639026000,18825.714499999998],[1639112400,18825.714499999998],[1639198800,18825.714499999998],[1639285200,18825.714499999998],[1639371600,18825.714499999998],[1639458000,18825.714499999998],[1639544400,18825.714499999998],[1639630800,18825.714499999998],[1639717200,18825.714499999998],[1639803600,18825.714499999998],[1639890000,18825.714499999998],[1639976400,18825.714499999998],[1640062800,18825.714499999998],[1640149200,18825.714499999998],[1640235600,18825.714499999998],[1640322000,18825.714499999998],[1640408400,18825.714499999998],[1640494800,18825.714499999998],[1640581200,18825.714499999998],[1640667600,18825.714499999998],[1640754000,18825.714499999998],[1640840400,18825.714499999998],[1640926800,18825.714499999998],[1641013200,18825.714499999998],[1641099600,18825.714499999998],[1641186000,18825.714499999998],[1641272400,18825.714499999998],[1641358800,18825.714499999998],[1641445200,18825.714499999998],[1641531600,18825.714499999998],[1641618000,18825.714499999998],[1641704400,18825.714499999998],[1641790800,18825.714499999998],[1641877200,18825.714499999998],[1641963600,18825.714499999998],[1642050000,18825.714499999998],[1642136400,18825.714499999998],[1642222800,18825.714499999998],[1642309200,18825.714499999998],[1642395600,18825.714499999998],[1642482000,18825.714499999998],[1642568400,18825.714499999998],[1642654800,18825.714499999998],[1642741200,18825.714499999998],[1642827600,18825.714499999998],[1642914000,18825.714499999998],[1643000400,18825.714499999998],[1643086800,18825.714499999998],[1643173200,18825.714499999998],[1643259600,18825.714499999998],[1643346000,18825.714499999998],[1643432400,18825.714499999998],[1643518800,18825.714499999998],[1643605200,18825.714499999998],[1643691600,18825.714499999998],[1643778000,18825.714499999998],[1643864400,18825.714499999998],[1643950800,18825.714499999998],[1644037200,18825.714499999998],[1644123600,18825.714499999998],[1644210000,18825.714499999998],[1644296400,18825.714499999998],[1644382800,18825.714499999998],[1644469200,18825.714499999998],[1644555600,18825.714499999998],[1644642000,18825.714499999998],[1644728400,18825.714499999998],[1644814800,18825.714499999998],[1644901200,18825.714499999998],[1644987600,18825.714499999998],[1645074000,18825.714499999998],[1645160400,18825.714499999998],[1645246800,18825.714499999998],[1645333200,18825.714499999998],[1645419600,18825.714499999998],[1645506000,18825.714499999998],[1645592400,18825.714499999998],[1645678800,18825.714499999998],[1645765200,18825.714499999998],[1645851600,18825.714499999998],[1645938000,18825.714499999998],[1646024400,18825.714499999998],[1646110800,18825.714499999998],[1646197200,18825.714499999998],[1646283600,18825.714499999998],[1646370000,18825.714499999998],[1646456400,18825.714499999998],[1646542800,18825.714499999998],[1646629200,18825.714499999998],[1646715600,18825.714499999998],[1646802000,18825.714499999998],[1646888400,18825.714499999998],[1646974800,18825.714499999998],[1647061200,18825.714499999998],[1647147600,18825.714499999998],[1647230400,18825.714499999998],[1647316800,18825.714499999998],[1647403200,18825.714499999998],[1647489600,18825.714499999998],[1647576000,18825.714499999998],[1647662400,18825.714499999998],[1647748800,18825.714499999998],[1647835200,18825.714499999998],[1647921600,18825.714499999998],[1648008000,18825.714499999998],[1648094400,18825.714499999998],[1648180800,18825.714499999998],[1648267200,18825.714499999998],[1648353600,18825.714499999998],[1648440000,18825.714499999998],[1648526400,18825.714499999998],[1648612800,18825.714499999998],[1648699200,18825.714499999998],[1648785600,18825.714499999998],[1648872000,18825.714499999998],[1648958400,18825.714499999998],[1649044800,18825.714499999998],[1649131200,18825.714499999998],[1649217600,18825.714499999998],[1649304000,18825.714499999998],[1649390400,18825.714499999998],[1649476800,18825.714499999998],[1649563200,18825.714499999998],[1649649600,18825.714499999998],[1649736000,18825.714499999998],[1649822400,18825.714499999998],[1649908800,18825.714499999998],[1649995200,18825.714499999998],[1650081600,18825.714499999998],[1650168000,18825.714499999998],[1650254400,18825.714499999998],[1650340800,18825.714499999998],[1650427200,18825.714499999998],[1650513600,18825.714499999998],[1650600000,18825.714499999998],[1650686400,18825.714499999998],[1650772800,18825.714499999998],[1650859200,18825.714499999998],[1650945600,18825.714499999998],[1651032000,18825.714499999998],[1651118400,18825.714499999998],[1651204800,18825.714499999998],[1651291200,18825.714499999998],[1651377600,18825.714499999998],[1651464000,18825.714499999998],[1651550400,18825.714499999998],[1651636800,18825.714499999998],[1651723200,18825.714499999998],[1651809600,18825.714499999998],[1651896000,18825.714499999998],[1651982400,18825.714499999998],[1652068800,18825.714499999998],[1652155200,18825.714499999998],[1652241600,18825.714499999998],[1652328000,18825.714499999998],[1652414400,18825.714499999998],[1652500800,18825.714499999998],[1652587200,18825.714499999998],[1652673600,18825.714499999998],[1652760000,18825.714499999998],[1652846400,18825.714499999998],[1652932800,18825.714499999998],[1653019200,18825.714499999998],[1653105600,18825.714499999998],[1653192000,18825.714499999998],[1653278400,18825.714499999998],[1653364800,18825.714499999998],[1653451200,18825.714499999998],[1653537600,18825.714499999998],[1653624000,18825.714499999998],[1653710400,18825.714499999998],[1653796800,18825.714499999998],[1653883200,18825.714499999998],[1653969600,18825.714499999998],[1654056000,18825.714499999998],[1654142400,18825.714499999998],[1654228800,18825.714499999998],[1654315200,18825.714499999998],[1654401600,18825.714499999998],[1654488000,18825.714499999998],[1654574400,18825.714499999998],[1654660800,18825.714499999998],[1654747200,18825.714499999998],[1654833600,18825.714499999998],[1654920000,18825.714499999998],[1655006400,18825.714499999998],[1655092800,18825.714499999998],[1655179200,18825.714499999998],[1655265600,18825.714499999998],[1655352000,18825.714499999998],[1655438400,18825.714499999998],[1655524800,18825.714499999998],[1655611200,18825.714499999998],[1655697600,18825.714499999998],[1655784000,18825.714499999998],[1655870400,18825.714499999998],[1655956800,18825.714499999998],[1656043200,18825.714499999998],[1656129600,18825.714499999998],[1656216000,18825.714499999998],[1656302400,18825.714499999998],[1656388800,18825.714499999998],[1656475200,18825.714499999998],[1656561600,18825.714499999998],[1656648000,18825.714499999998],[1656734400,18825.714499999998],[1656820800,18825.714499999998],[1656907200,18825.714499999998],[1656993600,18825.714499999998],[1657080000,18825.714499999998],[1657166400,18825.714499999998],[1657252800,18825.714499999998],[1657339200,18825.714499999998],[1657425600,18825.714499999998],[1657512000,18825.714499999998],[1657598400,18825.714499999998],[1657684800,18825.714499999998],[1657771200,18825.714499999998],[1657857600,18825.714499999998],[1657944000,18825.714499999998],[1658030400,18825.714499999998],[1658116800,18825.714499999998],[1658203200,18825.714499999998],[1658289600,18825.714499999998],[1658376000,18825.714499999998],[1658462400,18825.714499999998],[1658548800,18825.714499999998],[1658635200,18825.714499999998],[1658721600,18825.714499999998],[1658808000,18825.714499999998],[1658894400,18825.714499999998],[1658980800,18825.714499999998],[1659067200,18825.714499999998],[1659153600,18825.714499999998],[1659240000,18825.714499999998],[1659326400,18825.714499999998],[1659412800,20064.025600000001],[1659499200,20064.025600000001],[1659585600,20064.025600000001],[1659672000,20064.025600000001],[1659758400,20064.025600000001],[1659844800,20064.025600000001],[1659931200,20064.025600000001],[1660017600,20064.025600000001],[1660104000,20064.025600000001],[1660190400,20064.025600000001],[1660276800,20064.025600000001],[1660363200,20064.025600000001],[1660449600,20064.025600000001],[1660536000,20064.025600000001],[1660622400,20064.025600000001],[1660708800,20064.025600000001],[1660795200,20064.025600000001],[1660881600,20064.025600000001],[1660968000,20064.025600000001],[1661054400,20064.025600000001],[1661140800,20064.025600000001],[1661227200,20064.025600000001],[1661313600,20064.025600000001],[1661400000,20064.025600000001],[1661486400,20064.025600000001],[1661572800,20064.025600000001],[1661659200,20064.025600000001],[1661745600,20064.025600000001],[1661832000,20064.025600000001],[1661918400,20064.025600000001],[1662004800,20064.025600000001],[1662091200,20064.025600000001],[1662177600,20064.025600000001],[1662264000,20064.025600000001],[1662350400,20064.025600000001],[1662436800,20064.025600000001],[1662523200,20064.025600000001],[1662609600,20064.025600000001],[1662696000,20064.025600000001],[1662782400,20064.025600000001],[1662868800,20064.025600000001],[1662955200,20064.025600000001],[1663041600,20064.025600000001],[1663128000,20064.025600000001],[1663214400,20064.025600000001],[1663300800,20064.025600000001],[1663387200,20064.025600000001],[1663473600,20064.025600000001],[1663560000,20064.025600000001],[1663646400,20064.025600000001],[1663732800,20064.025600000001],[1663819200,20064.025600000001],[1663905600,20064.025600000001],[1663992000,20064.025600000001],[1664078400,20064.025600000001],[1664164800,20064.025600000001],[1664251200,20064.025600000001],[1664337600,20064.025600000001],[1664424000,20064.025600000001],[1664510400,20064.025600000001],[1664596800,20064.025600000001],[1664683200,20064.025600000001],[1664769600,20064.025600000001],[1664856000,20064.025600000001],[1664942400,20064.025600000001],[1665028800,20064.025600000001],[1665115200,20064.025600000001],[1665201600,20064.025600000001],[1665288000,20064.025600000001],[1665374400,20064.025600000001],[1665460800,20064.025600000001],[1665547200,20064.025600000001],[1665633600,20064.025600000001],[1665720000,20064.025600000001],[1665806400,20064.025600000001],[1665892800,20064.025600000001],[1665979200,20064.025600000001],[1666065600,20064.025600000001],[1666152000,20064.025600000001],[1666238400,20064.025600000001],[1666324800,20064.025600000001],[1666411200,20064.025600000001],[1666497600,20064.025600000001],[1666584000,20064.025600000001],[1666670400,20064.025600000001],[1666756800,20064.025600000001],[1666843200,20064.025600000001],[1666929600,20064.025600000001],[1667016000,20064.025600000001],[1667102400,20064.025600000001],[1667188800,20064.025600000001],[1667275200,20064.025600000001],[1667361600,20064.025600000001],[1667448000,20064.025600000001],[1667534400,20064.025600000001],[1667620800,20064.025600000001],[1667707200,20064.025600000001],[1667797200,20064.025600000001],[1667883600,20064.025600000001],[1667970000,20064.025600000001],[1668056400,20064.025600000001],[1668142800,20064.025600000001],[1668229200,20064.025600000001],[1668315600,20064.025600000001],[1668402000,20064.025600000001],[1668488400,20064.025600000001],[1668574800,20064.025600000001],[1668661200,20064.025600000001],[1668747600,20064.025600000001],[1668834000,20064.025600000001],[1668920400,20064.025600000001],[1669006800,20064.025600000001],[1669093200,20064.025600000001],[1669179600,20064.025600000001],[1669266000,20064.025600000001],[1669352400,20064.025600000001],[1669438800,20064.025600000001],[1669525200,20064.025600000001],[1669611600,20064.025600000001],[1669698000,20064.025600000001],[1669784400,20064.025600000001],[1669870800,20064.025600000001],[1669957200,20064.025600000001],[1670043600,20064.025600000001],[1670130000,20064.025600000001],[1670216400,20064.025600000001],[1670302800,20064.025600000001],[1670389200,20064.025600000001],[1670475600,20064.025600000001],[1670562000,20064.025600000001],[1670648400,20064.025600000001],[1670734800,20064.025600000001],[1670821200,20064.025600000001],[1670907600,20064.025600000001],[1670994000,20064.025600000001],[1671080400,20064.025600000001],[1671166800,20064.025600000001],[1671253200,20064.025600000001],[1671339600,20064.025600000001],[1671426000,20064.025600000001],[1671512400,20064.025600000001],[1671598800,20064.025600000001],[1671685200,20064.025600000001],[1671771600,20064.025600000001],[1671858000,20064.025600000001],[1671944400,20064.025600000001],[1672030800,20064.025600000001],[1672117200,20064.025600000001],[1672203600,20064.025600000001],[1672290000,20064.025600000001],[1672376400,20064.025600000001],[1672462800,20064.025600000001],[1672549200,20064.025600000001],[1672635600,20064.025600000001],[1672722000,20064.025600000001],[1672808400,20064.025600000001],[1672894800,20064.025600000001],[1672981200,20064.025600000001],[1673067600,20064.025600000001],[1673154000,20064.025600000001],[1673240400,20064.025600000001],[1673326800,20064.025600000001],[1673413200,20064.025600000001],[1673499600,20064.025600000001],[1673586000,20064.025600000001],[1673672400,20064.025600000001],[1673758800,20064.025600000001],[1673845200,20064.025600000001],[1673931600,20064.025600000001],[1674018000,20064.025600000001],[1674104400,20064.025600000001],[1674190800,20064.025600000001],[1674277200,20064.025600000001],[1674363600,20064.025600000001],[1674450000,20064.025600000001],[1674536400,20064.025600000001],[1674622800,20064.025600000001],[1674709200,20064.025600000001],[1674795600,20064.025600000001],[1674882000,20064.025600000001],[1674968400,20064.025600000001],[1675054800,20064.025600000001],[1675141200,20064.025600000001],[1675227600,20064.025600000001],[1675314000,20064.025600000001],[1675400400,20064.025600000001],[1675486800,20064.025600000001],[1675573200,20064.025600000001],[1675659600,20064.025600000001],[1675746000,20064.025600000001],[1675832400,20064.025600000001],[1675918800,20064.025600000001],[1676005200,20064.025600000001],[1676091600,20064.025600000001],[1676178000,20064.025600000001],[1676264400,20064.025600000001],[1676350800,20064.025600000001],[1676437200,20064.025600000001],[1676523600,20064.025600000001],[1676610000,20064.025600000001],[1676696400,20064.025600000001],[1676782800,20064.025600000001],[1676869200,20064.025600000001],[1676955600,20064.025600000001],[1677042000,20064.025600000001],[1677128400,20064.025600000001],[1677214800,20064.025600000001],[1677301200,20064.025600000001],[1677387600,20064.025600000001],[1677474000,20064.025600000001],[1677560400,20064.025600000001],[1677646800,20064.025600000001],[1677733200,20064.025600000001],[1677819600,20064.025600000001],[1677906000,20064.025600000001],[1677992400,20064.025600000001],[1678078800,20064.025600000001],[1678165200,20064.025600000001],[1678251600,20064.025600000001],[1678338000,20064.025600000001],[1678424400,20064.025600000001],[1678510800,20064.025600000001],[1678597200,20064.025600000001],[1678680000,20064.025600000001],[1678766400,20064.025600000001],[1678852800,20064.025600000001],[1678939200,20064.025600000001],[1679025600,20064.025600000001],[1679112000,20064.025600000001],[1679198400,20064.025600000001],[1679284800,20064.025600000001],[1679371200,20064.025600000001],[1679457600,20064.025600000001],[1679544000,20064.025600000001],[1679630400,20064.025600000001],[1679716800,20064.025600000001],[1679803200,20064.025600000001],[1679889600,20064.025600000001],[1679976000,20064.025600000001],[1680062400,20064.025600000001],[1680148800,20064.025600000001],[1680235200,20064.025600000001],[1680321600,20064.025600000001],[1680408000,20064.025600000001],[1680494400,20064.025600000001],[1680580800,20064.025600000001],[1680667200,20064.025600000001],[1680753600,20064.025600000001],[1680840000,20064.025600000001],[1680926400,20064.025600000001],[1681012800,20064.025600000001],[1681099200,20064.025600000001],[1681185600,20064.025600000001],[1681272000,20064.025600000001],[1681358400,20064.025600000001],[1681444800,20064.025600000001],[1681531200,20064.025600000001],[1681617600,20064.025600000001],[1681704000,20064.025600000001],[1681790400,20064.025600000001],[1681876800,20064.025600000001],[1681963200,20064.025600000001],[1682049600,20064.025600000001],[1682136000,20064.025600000001],[1682222400,20064.025600000001],[1682308800,20064.025600000001],[1682395200,20064.025600000001],[1682481600,20064.025600000001],[1682568000,20064.025600000001],[1682654400,20064.025600000001],[1682740800,20064.025600000001],[1682827200,20064.025600000001],[1682913600,20064.025600000001],[1683000000,20064.025600000001],[1683086400,20064.025600000001],[1683172800,20064.025600000001],[1683259200,20064.025600000001],[1683345600,20064.025600000001],[1683432000,20064.025600000001],[1683518400,20064.025600000001],[1683604800,20064.025600000001],[1683691200,20064.025600000001],[1683777600,20064.025600000001],[1683864000,20064.025600000001],[1683950400,20064.025600000001],[1684036800,20064.025600000001],[1684123200,20064.025600000001],[1684209600,20064.025600000001],[1684296000,20064.025600000001],[1684382400,20064.025600000001],[1684468800,20064.025600000001],[1684555200,20064.025600000001],[1684641600,20064.025600000001],[1684728000,20064.025600000001],[1684814400,20064.025600000001],[1684900800,20064.025600000001],[1684987200,20064.025600000001],[1685073600,20064.025600000001],[1685160000,20064.025600000001],[1685246400,20064.025600000001],[1685332800,20064.025600000001],[1685419200,20064.025600000001],[1685505600,20064.025600000001],[1685592000,20064.025600000001],[1685678400,20064.025600000001],[1685764800,20064.025600000001],[1685851200,20064.025600000001],[1685937600,20064.025600000001],[1686024000,20064.025600000001],[1686110400,20064.025600000001],[1686196800,20064.025600000001],[1686283200,20064.025600000001],[1686369600,20064.025600000001],[1686456000,20064.025600000001],[1686542400,20064.025600000001],[1686628800,20064.025600000001],[1686715200,20064.025600000001],[1686801600,20064.025600000001],[1686888000,20064.025600000001],[1686974400,20064.025600000001],[1687060800,20064.025600000001],[1687147200,20064.025600000001],[1687233600,20064.025600000001],[1687320000,20064.025600000001],[1687406400,20064.025600000001],[1687492800,20064.025600000001],[1687579200,20064.025600000001],[1687665600,20064.025600000001],[1687752000,20064.025600000001],[1687838400,20064.025600000001],[1687924800,20064.025600000001],[1688011200,20064.025600000001],[1688097600,20064.025600000001],[1688184000,20064.025600000001],[1688270400,20064.025600000001],[1688356800,20064.025600000001],[1688443200,20064.025600000001],[1688529600,20064.025600000001],[1688616000,20064.025600000001],[1688702400,20064.025600000001],[1688788800,20064.025600000001],[1688875200,20064.025600000001],[1688961600,20064.025600000001],[1689048000,20064.025600000001],[1689134400,20064.025600000001],[1689220800,20064.025600000001],[1689307200,20064.025600000001],[1689393600,20064.025600000001],[1689480000,20064.025600000001],[1689566400,20064.025600000001],[1689652800,20064.025600000001],[1689739200,20064.025600000001],[1689825600,20064.025600000001],[1689912000,20064.025600000001],[1689998400,20064.025600000001],[1690084800,20064.025600000001],[1690171200,20064.025600000001],[1690257600,20064.025600000001],[1690344000,20064.025600000001],[1690430400,20064.025600000001],[1690516800,20064.025600000001],[1690603200,20064.025600000001],[1690689600,20064.025600000001],[1690776000,20064.025600000001]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2410.3773000000001],[996811200,2410.3773000000001],[996897600,2410.3773000000001],[996984000,2410.3773000000001],[997070400,2410.3773000000001],[997156800,2410.3773000000001],[997243200,2410.3773000000001],[997329600,2410.3773000000001],[997416000,2410.3773000000001],[997502400,2410.3773000000001],[997588800,2410.3773000000001],[997675200,2410.3773000000001],[997761600,2410.3773000000001],[997848000,2410.3773000000001],[997934400,2410.3773000000001],[998020800,2410.3773000000001],[998107200,2410.3773000000001],[998193600,2410.3773000000001],[998280000,2410.3773000000001],[998366400,2410.3773000000001],[998452800,2410.3773000000001],[998539200,2410.3773000000001],[998625600,2410.3773000000001],[998712000,2410.3773000000001],[998798400,2410.3773000000001],[998884800,2410.3773000000001],[998971200,2410.3773000000001],[999057600,2410.3773000000001],[999144000,2410.3773000000001],[999230400,2410.3773000000001],[999316800,2410.3773000000001],[999403200,2410.3773000000001],[999489600,2410.3773000000001],[999576000,2410.3773000000001],[999662400,2410.3773000000001],[999748800,2410.3773000000001],[999835200,2410.3773000000001],[999921600,2410.3773000000001],[1000008000,2410.3773000000001],[1000094400,2410.3773000000001],[1000180800,2410.3773000000001],[1000267200,2410.3773000000001],[1000353600,2410.3773000000001],[1000440000,2410.3773000000001],[1000526400,2410.3773000000001],[1000612800,2410.3773000000001],[1000699200,2410.3773000000001],[1000785600,2410.3773000000001],[1000872000,2410.3773000000001],[1000958400,2410.3773000000001],[1001044800,2410.3773000000001],[1001131200,2410.3773000000001],[1001217600,2410.3773000000001],[1001304000,2410.3773000000001],[1001390400,2410.3773000000001],[1001476800,2410.3773000000001],[1001563200,2410.3773000000001],[1001649600,2410.3773000000001],[1001736000,2410.3773000000001],[1001822400,2410.3773000000001],[1001908800,2410.3773000000001],[1001995200,2410.3773000000001],[1002081600,2410.3773000000001],[1002168000,2410.3773000000001],[1002254400,2410.3773000000001],[1002340800,2410.3773000000001],[1002427200,2410.3773000000001],[1002513600,2410.3773000000001],[1002600000,2410.3773000000001],[1002686400,2410.3773000000001],[1002772800,2410.3773000000001],[1002859200,2410.3773000000001],[1002945600,2410.3773000000001],[1003032000,2410.3773000000001],[1003118400,2410.3773000000001],[1003204800,2410.3773000000001],[1003291200,2410.3773000000001],[1003377600,2410.3773000000001],[1003464000,2410.3773000000001],[1003550400,2410.3773000000001],[1003636800,2410.3773000000001],[1003723200,2410.3773000000001],[1003809600,2410.3773000000001],[1003896000,2410.3773000000001],[1003982400,2410.3773000000001],[1004068800,2410.3773000000001],[1004155200,2410.3773000000001],[1004241600,2410.3773000000001],[1004331600,2410.3773000000001],[1004418000,2410.3773000000001],[1004504400,2410.3773000000001],[1004590800,2410.3773000000001],[1004677200,2410.3773000000001],[1004763600,2410.3773000000001],[1004850000,2410.3773000000001],[1004936400,2410.3773000000001],[1005022800,2410.3773000000001],[1005109200,2410.3773000000001],[1005195600,2410.3773000000001],[1005282000,2410.3773000000001],[1005368400,2410.3773000000001],[1005454800,2410.3773000000001],[1005541200,2410.3773000000001],[1005627600,2410.3773000000001],[1005714000,2410.3773000000001],[1005800400,2410.3773000000001],[1005886800,2410.3773000000001],[1005973200,2410.3773000000001],[1006059600,2410.3773000000001],[1006146000,2410.3773000000001],[1006232400,2410.3773000000001],[1006318800,2410.3773000000001],[1006405200,2410.3773000000001],[1006491600,2410.3773000000001],[1006578000,2410.3773000000001],[1006664400,2410.3773000000001],[1006750800,2410.3773000000001],[1006837200,2410.3773000000001],[1006923600,2410.3773000000001],[1007010000,2410.3773000000001],[1007096400,2410.3773000000001],[1007182800,2410.3773000000001],[1007269200,2410.3773000000001],[1007355600,2410.3773000000001],[1007442000,2410.3773000000001],[1007528400,2410.3773000000001],[1007614800,2410.3773000000001],[1007701200,2410.3773000000001],[1007787600,2410.3773000000001],[1007874000,2410.3773000000001],[1007960400,2410.3773000000001],[1008046800,2410.3773000000001],[1008133200,2410.3773000000001],[1008219600,2410.3773000000001],[1008306000,2410.3773000000001],[1008392400,2410.3773000000001],[1008478800,2410.3773000000001],[1008565200,2410.3773000000001],[1008651600,2410.3773000000001],[1008738000,2410.3773000000001],[1008824400,2410.3773000000001],[1008910800,2410.3773000000001],[1008997200,2410.3773000000001],[1009083600,2410.3773000000001],[1009170000,2410.3773000000001],[1009256400,2410.3773000000001],[1009342800,2410.3773000000001],[1009429200,2410.3773000000001],[1009515600,2410.3773000000001],[1009602000,2410.3773000000001],[1009688400,2410.3773000000001],[1009774800,2410.3773000000001],[1009861200,2410.3773000000001],[1009947600,2410.3773000000001],[1010034000,2410.3773000000001],[1010120400,2410.3773000000001],[1010206800,2410.3773000000001],[1010293200,2410.3773000000001],[1010379600,2410.3773000000001],[1010466000,2410.3773000000001],[1010552400,2410.3773000000001],[1010638800,2410.3773000000001],[1010725200,2410.3773000000001],[1010811600,2410.3773000000001],[1010898000,2410.3773000000001],[1010984400,2410.3773000000001],[1011070800,2410.3773000000001],[1011157200,2410.3773000000001],[1011243600,2410.3773000000001],[1011330000,2410.3773000000001],[1011416400,2410.3773000000001],[1011502800,2410.3773000000001],[1011589200,2410.3773000000001],[1011675600,2410.3773000000001],[1011762000,2410.3773000000001],[1011848400,2410.3773000000001],[1011934800,2410.3773000000001],[1012021200,2410.3773000000001],[1012107600,2410.3773000000001],[1012194000,2410.3773000000001],[1012280400,2410.3773000000001],[1012366800,2410.3773000000001],[1012453200,2410.3773000000001],[1012539600,2410.3773000000001],[1012626000,2410.3773000000001],[1012712400,2410.3773000000001],[1012798800,2410.3773000000001],[1012885200,2410.3773000000001],[1012971600,2410.3773000000001],[1013058000,2410.3773000000001],[1013144400,2410.3773000000001],[1013230800,2410.3773000000001],[1013317200,2410.3773000000001],[1013403600,2410.3773000000001],[1013490000,2410.3773000000001],[1013576400,2410.3773000000001],[1013662800,2410.3773000000001],[1013749200,2410.3773000000001],[1013835600,2410.3773000000001],[1013922000,2410.3773000000001],[1014008400,2410.3773000000001],[1014094800,2410.3773000000001],[1014181200,2410.3773000000001],[1014267600,2410.3773000000001],[1014354000,2410.3773000000001],[1014440400,2410.3773000000001],[1014526800,2410.3773000000001],[1014613200,2410.3773000000001],[1014699600,2410.3773000000001],[1014786000,2410.3773000000001],[1014872400,2410.3773000000001],[1014958800,2410.3773000000001],[1015045200,2410.3773000000001],[1015131600,2410.3773000000001],[1015218000,2410.3773000000001],[1015304400,2410.3773000000001],[1015390800,2410.3773000000001],[1015477200,2410.3773000000001],[1015563600,2410.3773000000001],[1015650000,2410.3773000000001],[1015736400,2410.3773000000001],[1015822800,2410.3773000000001],[1015909200,2410.3773000000001],[1015995600,2410.3773000000001],[1016082000,2410.3773000000001],[1016168400,2410.3773000000001],[1016254800,2410.3773000000001],[1016341200,2410.3773000000001],[1016427600,2410.3773000000001],[1016514000,2410.3773000000001],[1016600400,2410.3773000000001],[1016686800,2410.3773000000001],[1016773200,2410.3773000000001],[1016859600,2410.3773000000001],[1016946000,2410.3773000000001],[1017032400,2410.3773000000001],[1017118800,2410.3773000000001],[1017205200,2410.3773000000001],[1017291600,2410.3773000000001],[1017378000,2410.3773000000001],[1017464400,2410.3773000000001],[1017550800,2410.3773000000001],[1017637200,2410.3773000000001],[1017723600,2410.3773000000001],[1017810000,2410.3773000000001],[1017896400,2410.3773000000001],[1017982800,2410.3773000000001],[1018069200,2410.3773000000001],[1018155600,2410.3773000000001],[1018238400,2410.3773000000001],[1018324800,2410.3773000000001],[1018411200,2410.3773000000001],[1018497600,2410.3773000000001],[1018584000,2410.3773000000001],[1018670400,2410.3773000000001],[1018756800,2410.3773000000001],[1018843200,2410.3773000000001],[1018929600,2410.3773000000001],[1019016000,2410.3773000000001],[1019102400,2410.3773000000001],[1019188800,2410.3773000000001],[1019275200,2410.3773000000001],[1019361600,2410.3773000000001],[1019448000,2410.3773000000001],[1019534400,2410.3773000000001],[1019620800,2410.3773000000001],[1019707200,2410.3773000000001],[1019793600,2410.3773000000001],[1019880000,2410.3773000000001],[1019966400,2410.3773000000001],[1020052800,2410.3773000000001],[1020139200,2410.3773000000001],[1020225600,2410.3773000000001],[1020312000,2410.3773000000001],[1020398400,2410.3773000000001],[1020484800,2410.3773000000001],[1020571200,2410.3773000000001],[1020657600,2410.3773000000001],[1020744000,2410.3773000000001],[1020830400,2410.3773000000001],[1020916800,2410.3773000000001],[1021003200,2410.3773000000001],[1021089600,2410.3773000000001],[1021176000,2410.3773000000001],[1021262400,2410.3773000000001],[1021348800,2410.3773000000001],[1021435200,2410.3773000000001],[1021521600,2410.3773000000001],[1021608000,2410.3773000000001],[1021694400,2410.3773000000001],[1021780800,2410.3773000000001],[1021867200,2410.3773000000001],[1021953600,2410.3773000000001],[1022040000,2410.3773000000001],[1022126400,2410.3773000000001],[1022212800,2410.3773000000001],[1022299200,2410.3773000000001],[1022385600,2410.3773000000001],[1022472000,2410.3773000000001],[1022558400,2410.3773000000001],[1022644800,2410.3773000000001],[1022731200,2410.3773000000001],[1022817600,2410.3773000000001],[1022904000,2410.3773000000001],[1022990400,2410.3773000000001],[1023076800,2410.3773000000001],[1023163200,2410.3773000000001],[1023249600,2410.3773000000001],[1023336000,2410.3773000000001],[1023422400,2410.3773000000001],[1023508800,2410.3773000000001],[1023595200,2410.3773000000001],[1023681600,2410.3773000000001],[1023768000,2410.3773000000001],[1023854400,2410.3773000000001],[1023940800,2410.3773000000001],[1024027200,2410.3773000000001],[1024113600,2410.3773000000001],[1024200000,2410.3773000000001],[1024286400,2410.3773000000001],[1024372800,2410.3773000000001],[1024459200,2410.3773000000001],[1024545600,2410.3773000000001],[1024632000,2410.3773000000001],[1024718400,2410.3773000000001],[1024804800,2410.3773000000001],[1024891200,2410.3773000000001],[1024977600,2410.3773000000001],[1025064000,2410.3773000000001],[1025150400,2410.3773000000001],[1025236800,2410.3773000000001],[1025323200,2410.3773000000001],[1025409600,2410.3773000000001],[1025496000,2410.3773000000001],[1025582400,2410.3773000000001],[1025668800,2410.3773000000001],[1025755200,2410.3773000000001],[1025841600,2410.3773000000001],[1025928000,2410.3773000000001],[1026014400,2410.3773000000001],[1026100800,2410.3773000000001],[1026187200,2410.3773000000001],[1026273600,2410.3773000000001],[1026360000,2410.3773000000001],[1026446400,2410.3773000000001],[1026532800,2410.3773000000001],[1026619200,2410.3773000000001],[1026705600,2410.3773000000001],[1026792000,2410.3773000000001],[1026878400,2410.3773000000001],[1026964800,2410.3773000000001],[1027051200,2410.3773000000001],[1027137600,2410.3773000000001],[1027224000,2410.3773000000001],[1027310400,2410.3773000000001],[1027396800,2410.3773000000001],[1027483200,2410.3773000000001],[1027569600,2410.3773000000001],[1027656000,2410.3773000000001],[1027742400,2410.3773000000001],[1027828800,2410.3773000000001],[1027915200,2410.3773000000001],[1028001600,2410.3773000000001],[1028088000,2410.3773000000001],[1028174400,2410.3773000000001],[1028260800,2920.5605],[1028347200,2920.5605],[1028433600,2920.5605],[1028520000,2920.5605],[1028606400,2920.5605],[1028692800,2920.5605],[1028779200,2920.5605],[1028865600,2920.5605],[1028952000,2920.5605],[1029038400,2920.5605],[1029124800,2920.5605],[1029211200,2920.5605],[1029297600,2920.5605],[1029384000,2920.5605],[1029470400,2920.5605],[1029556800,2920.5605],[1029643200,2920.5605],[1029729600,2920.5605],[1029816000,2920.5605],[1029902400,2920.5605],[1029988800,2920.5605],[1030075200,2920.5605],[1030161600,2920.5605],[1030248000,2920.5605],[1030334400,2920.5605],[1030420800,2920.5605],[1030507200,2920.5605],[1030593600,2920.5605],[1030680000,2920.5605],[1030766400,2920.5605],[1030852800,2920.5605],[1030939200,2920.5605],[1031025600,2920.5605],[1031112000,2920.5605],[1031198400,2920.5605],[1031284800,2920.5605],[1031371200,2920.5605],[1031457600,2920.5605],[1031544000,2920.5605],[1031630400,2920.5605],[1031716800,2920.5605],[1031803200,2920.5605],[1031889600,2920.5605],[1031976000,2920.5605],[1032062400,2920.5605],[1032148800,2920.5605],[1032235200,2920.5605],[1032321600,2920.5605],[1032408000,2920.5605],[1032494400,2920.5605],[1032580800,2920.5605],[1032667200,2920.5605],[1032753600,2920.5605],[1032840000,2920.5605],[1032926400,2920.5605],[1033012800,2920.5605],[1033099200,2920.5605],[1033185600,2920.5605],[1033272000,2920.5605],[1033358400,2920.5605],[1033444800,2920.5605],[1033531200,2920.5605],[1033617600,2920.5605],[1033704000,2920.5605],[1033790400,2920.5605],[1033876800,2920.5605],[1033963200,2920.5605],[1034049600,2920.5605],[1034136000,2920.5605],[1034222400,2920.5605],[1034308800,2920.5605],[1034395200,2920.5605],[1034481600,2920.5605],[1034568000,2920.5605],[1034654400,2920.5605],[1034740800,2920.5605],[1034827200,2920.5605],[1034913600,2920.5605],[1035000000,2920.5605],[1035086400,2920.5605],[1035172800,2920.5605],[1035259200,2920.5605],[1035345600,2920.5605],[1035432000,2920.5605],[1035518400,2920.5605],[1035604800,2920.5605],[1035691200,2920.5605],[1035781200,2920.5605],[1035867600,2920.5605],[1035954000,2920.5605],[1036040400,2920.5605],[1036126800,2920.5605],[1036213200,2920.5605],[1036299600,2920.5605],[1036386000,2920.5605],[1036472400,2920.5605],[1036558800,2920.5605],[1036645200,2920.5605],[1036731600,2920.5605],[1036818000,2920.5605],[1036904400,2920.5605],[1036990800,2920.5605],[1037077200,2920.5605],[1037163600,2920.5605],[1037250000,2920.5605],[1037336400,2920.5605],[1037422800,2920.5605],[1037509200,2920.5605],[1037595600,2920.5605],[1037682000,2920.5605],[1037768400,2920.5605],[1037854800,2920.5605],[1037941200,2920.5605],[1038027600,2920.5605],[1038114000,2920.5605],[1038200400,2920.5605],[1038286800,2920.5605],[1038373200,2920.5605],[1038459600,2920.5605],[1038546000,2920.5605],[1038632400,2920.5605],[1038718800,2920.5605],[1038805200,2920.5605],[1038891600,2920.5605],[1038978000,2920.5605],[1039064400,2920.5605],[1039150800,2920.5605],[1039237200,2920.5605],[1039323600,2920.5605],[1039410000,2920.5605],[1039496400,2920.5605],[1039582800,2920.5605],[1039669200,2920.5605],[1039755600,2920.5605],[1039842000,2920.5605],[1039928400,2920.5605],[1040014800,2920.5605],[1040101200,2920.5605],[1040187600,2920.5605],[1040274000,2920.5605],[1040360400,2920.5605],[1040446800,2920.5605],[1040533200,2920.5605],[1040619600,2920.5605],[1040706000,2920.5605],[1040792400,2920.5605],[1040878800,2920.5605],[1040965200,2920.5605],[1041051600,2920.5605],[1041138000,2920.5605],[1041224400,2920.5605],[1041310800,2920.5605],[1041397200,2920.5605],[1041483600,2920.5605],[1041570000,2920.5605],[1041656400,2920.5605],[1041742800,2920.5605],[1041829200,2920.5605],[1041915600,2920.5605],[1042002000,2920.5605],[1042088400,2920.5605],[1042174800,2920.5605],[1042261200,2920.5605],[1042347600,2920.5605],[1042434000,2920.5605],[1042520400,2920.5605],[1042606800,2920.5605],[1042693200,2920.5605],[1042779600,2920.5605],[1042866000,2920.5605],[1042952400,2920.5605],[1043038800,2920.5605],[1043125200,2920.5605],[1043211600,2920.5605],[1043298000,2920.5605],[1043384400,2920.5605],[1043470800,2920.5605],[1043557200,2920.5605],[1043643600,2920.5605],[1043730000,2920.5605],[1043816400,2920.5605],[1043902800,2920.5605],[1043989200,2920.5605],[1044075600,2920.5605],[1044162000,2920.5605],[1044248400,2920.5605],[1044334800,2920.5605],[1044421200,2920.5605],[1044507600,2920.5605],[1044594000,2920.5605],[1044680400,2920.5605],[1044766800,2920.5605],[1044853200,2920.5605],[1044939600,2920.5605],[1045026000,2920.5605],[1045112400,2920.5605],[1045198800,2920.5605],[1045285200,2920.5605],[1045371600,2920.5605],[1045458000,2920.5605],[1045544400,2920.5605],[1045630800,2920.5605],[1045717200,2920.5605],[1045803600,2920.5605],[1045890000,2920.5605],[1045976400,2920.5605],[1046062800,2920.5605],[1046149200,2920.5605],[1046235600,2920.5605],[1046322000,2920.5605],[1046408400,2920.5605],[1046494800,2920.5605],[1046581200,2920.5605],[1046667600,2920.5605],[1046754000,2920.5605],[1046840400,2920.5605],[1046926800,2920.5605],[1047013200,2920.5605],[1047099600,2920.5605],[1047186000,2920.5605],[1047272400,2920.5605],[1047358800,2920.5605],[1047445200,2920.5605],[1047531600,2920.5605],[1047618000,2920.5605],[1047704400,2920.5605],[1047790800,2920.5605],[1047877200,2920.5605],[1047963600,2920.5605],[1048050000,2920.5605],[1048136400,2920.5605],[1048222800,2920.5605],[1048309200,2920.5605],[1048395600,2920.5605],[1048482000,2920.5605],[1048568400,2920.5605],[1048654800,2920.5605],[1048741200,2920.5605],[1048827600,2920.5605],[1048914000,2920.5605],[1049000400,2920.5605],[1049086800,2920.5605],[1049173200,2920.5605],[1049259600,2920.5605],[1049346000,2920.5605],[1049432400,2920.5605],[1049518800,2920.5605],[1049605200,2920.5605],[1049688000,2920.5605],[1049774400,2920.5605],[1049860800,2920.5605],[1049947200,2920.5605],[1050033600,2920.5605],[1050120000,2920.5605],[1050206400,2920.5605],[1050292800,2920.5605],[1050379200,2920.5605],[1050465600,2920.5605],[1050552000,2920.5605],[1050638400,2920.5605],[1050724800,2920.5605],[1050811200,2920.5605],[1050897600,2920.5605],[1050984000,2920.5605],[1051070400,2920.5605],[1051156800,2920.5605],[1051243200,2920.5605],[1051329600,2920.5605],[1051416000,2920.5605],[1051502400,2920.5605],[1051588800,2920.5605],[1051675200,2920.5605],[1051761600,2920.5605],[1051848000,2920.5605],[1051934400,2920.5605],[1052020800,2920.5605],[1052107200,2920.5605],[1052193600,2920.5605],[1052280000,2920.5605],[1052366400,2920.5605],[1052452800,2920.5605],[1052539200,2920.5605],[1052625600,2920.5605],[1052712000,2920.5605],[1052798400,2920.5605],[1052884800,2920.5605],[1052971200,2920.5605],[1053057600,2920.5605],[1053144000,2920.5605],[1053230400,2920.5605],[1053316800,2920.5605],[1053403200,2920.5605],[1053489600,2920.5605],[1053576000,2920.5605],[1053662400,2920.5605],[1053748800,2920.5605],[1053835200,2920.5605],[1053921600,2920.5605],[1054008000,2920.5605],[1054094400,2920.5605],[1054180800,2920.5605],[1054267200,2920.5605],[1054353600,2920.5605],[1054440000,2920.5605],[1054526400,2920.5605],[1054612800,2920.5605],[1054699200,2920.5605],[1054785600,2920.5605],[1054872000,2920.5605],[1054958400,2920.5605],[1055044800,2920.5605],[1055131200,2920.5605],[1055217600,2920.5605],[1055304000,2920.5605],[1055390400,2920.5605],[1055476800,2920.5605],[1055563200,2920.5605],[1055649600,2920.5605],[1055736000,2920.5605],[1055822400,2920.5605],[1055908800,2920.5605],[1055995200,2920.5605],[1056081600,2920.5605],[1056168000,2920.5605],[1056254400,2920.5605],[1056340800,2920.5605],[1056427200,2920.5605],[1056513600,2920.5605],[1056600000,2920.5605],[1056686400,2920.5605],[1056772800,2920.5605],[1056859200,2920.5605],[1056945600,2920.5605],[1057032000,2920.5605],[1057118400,2920.5605],[1057204800,2920.5605],[1057291200,2920.5605],[1057377600,2920.5605],[1057464000,2920.5605],[1057550400,2920.5605],[1057636800,2920.5605],[1057723200,2920.5605],[1057809600,2920.5605],[1057896000,2920.5605],[1057982400,2920.5605],[1058068800,2920.5605],[1058155200,2920.5605],[1058241600,2920.5605],[1058328000,2920.5605],[1058414400,2920.5605],[1058500800,2920.5605],[1058587200,2920.5605],[1058673600,2920.5605],[1058760000,2920.5605],[1058846400,2920.5605],[1058932800,2920.5605],[1059019200,2920.5605],[1059105600,2920.5605],[1059192000,2920.5605],[1059278400,2920.5605],[1059364800,2920.5605],[1059451200,2920.5605],[1059537600,2920.5605],[1059624000,2920.5605],[1059710400,2920.5605],[1059796800,3698.7275],[1059883200,3698.7275],[1059969600,3698.7275],[1060056000,3698.7275],[1060142400,3698.7275],[1060228800,3698.7275],[1060315200,3698.7275],[1060401600,3698.7275],[1060488000,3698.7275],[1060574400,3698.7275],[1060660800,3698.7275],[1060747200,3698.7275],[1060833600,3698.7275],[1060920000,3698.7275],[1061006400,3698.7275],[1061092800,3698.7275],[1061179200,3698.7275],[1061265600,3698.7275],[1061352000,3698.7275],[1061438400,3698.7275],[1061524800,3698.7275],[1061611200,3698.7275],[1061697600,3698.7275],[1061784000,3698.7275],[1061870400,3698.7275],[1061956800,3698.7275],[1062043200,3698.7275],[1062129600,3698.7275],[1062216000,3698.7275],[1062302400,3698.7275],[1062388800,3698.7275],[1062475200,3698.7275],[1062561600,3698.7275],[1062648000,3698.7275],[1062734400,3698.7275],[1062820800,3698.7275],[1062907200,3698.7275],[1062993600,3698.7275],[1063080000,3698.7275],[1063166400,3698.7275],[1063252800,3698.7275],[1063339200,3698.7275],[1063425600,3698.7275],[1063512000,3698.7275],[1063598400,3698.7275],[1063684800,3698.7275],[1063771200,3698.7275],[1063857600,3698.7275],[1063944000,3698.7275],[1064030400,3698.7275],[1064116800,3698.7275],[1064203200,3698.7275],[1064289600,3698.7275],[1064376000,3698.7275],[1064462400,3698.7275],[1064548800,3698.7275],[1064635200,3698.7275],[1064721600,3698.7275],[1064808000,3698.7275],[1064894400,3698.7275],[1064980800,3698.7275],[1065067200,3698.7275],[1065153600,3698.7275],[1065240000,3698.7275],[1065326400,3698.7275],[1065412800,3698.7275],[1065499200,3698.7275],[1065585600,3698.7275],[1065672000,3698.7275],[1065758400,3698.7275],[1065844800,3698.7275],[1065931200,3698.7275],[1066017600,3698.7275],[1066104000,3698.7275],[1066190400,3698.7275],[1066276800,3698.7275],[1066363200,3698.7275],[1066449600,3698.7275],[1066536000,3698.7275],[1066622400,3698.7275],[1066708800,3698.7275],[1066795200,3698.7275],[1066881600,3698.7275],[1066968000,3698.7275],[1067054400,3698.7275],[1067140800,3698.7275],[1067230800,3698.7275],[1067317200,3698.7275],[1067403600,3698.7275],[1067490000,3698.7275],[1067576400,3698.7275],[1067662800,3698.7275],[1067749200,3698.7275],[1067835600,3698.7275],[1067922000,3698.7275],[1068008400,3698.7275],[1068094800,3698.7275],[1068181200,3698.7275],[1068267600,3698.7275],[1068354000,3698.7275],[1068440400,3698.7275],[1068526800,3698.7275],[1068613200,3698.7275],[1068699600,3698.7275],[1068786000,3698.7275],[1068872400,3698.7275],[1068958800,3698.7275],[1069045200,3698.7275],[1069131600,3698.7275],[1069218000,3698.7275],[1069304400,3698.7275],[1069390800,3698.7275],[1069477200,3698.7275],[1069563600,3698.7275],[1069650000,3698.7275],[1069736400,3698.7275],[1069822800,3698.7275],[1069909200,3698.7275],[1069995600,3698.7275],[1070082000,3698.7275],[1070168400,3698.7275],[1070254800,3698.7275],[1070341200,3698.7275],[1070427600,3698.7275],[1070514000,3698.7275],[1070600400,3698.7275],[1070686800,3698.7275],[1070773200,3698.7275],[1070859600,3698.7275],[1070946000,3698.7275],[1071032400,3698.7275],[1071118800,3698.7275],[1071205200,3698.7275],[1071291600,3698.7275],[1071378000,3698.7275],[1071464400,3698.7275],[1071550800,3698.7275],[1071637200,3698.7275],[1071723600,3698.7275],[1071810000,3698.7275],[1071896400,3698.7275],[1071982800,3698.7275],[1072069200,3698.7275],[1072155600,3698.7275],[1072242000,3698.7275],[1072328400,3698.7275],[1072414800,3698.7275],[1072501200,3698.7275],[1072587600,3698.7275],[1072674000,3698.7275],[1072760400,3698.7275],[1072846800,3698.7275],[1072933200,3698.7275],[1073019600,3698.7275],[1073106000,3698.7275],[1073192400,3698.7275],[1073278800,3698.7275],[1073365200,3698.7275],[1073451600,3698.7275],[1073538000,3698.7275],[1073624400,3698.7275],[1073710800,3698.7275],[1073797200,3698.7275],[1073883600,3698.7275],[1073970000,3698.7275],[1074056400,3698.7275],[1074142800,3698.7275],[1074229200,3698.7275],[1074315600,3698.7275],[1074402000,3698.7275],[1074488400,3698.7275],[1074574800,3698.7275],[1074661200,3698.7275],[1074747600,3698.7275],[1074834000,3698.7275],[1074920400,3698.7275],[1075006800,3698.7275],[1075093200,3698.7275],[1075179600,3698.7275],[1075266000,3698.7275],[1075352400,3698.7275],[1075438800,3698.7275],[1075525200,3698.7275],[1075611600,3698.7275],[1075698000,3698.7275],[1075784400,3698.7275],[1075870800,3698.7275],[1075957200,3698.7275],[1076043600,3698.7275],[1076130000,3698.7275],[1076216400,3698.7275],[1076302800,3698.7275],[1076389200,3698.7275],[1076475600,3698.7275],[1076562000,3698.7275],[1076648400,3698.7275],[1076734800,3698.7275],[1076821200,3698.7275],[1076907600,3698.7275],[1076994000,3698.7275],[1077080400,3698.7275],[1077166800,3698.7275],[1077253200,3698.7275],[1077339600,3698.7275],[1077426000,3698.7275],[1077512400,3698.7275],[1077598800,3698.7275],[1077685200,3698.7275],[1077771600,3698.7275],[1077858000,3698.7275],[1077944400,3698.7275],[1078030800,3698.7275],[1078117200,3698.7275],[1078203600,3698.7275],[1078290000,3698.7275],[1078376400,3698.7275],[1078462800,3698.7275],[1078549200,3698.7275],[1078635600,3698.7275],[1078722000,3698.7275],[1078808400,3698.7275],[1078894800,3698.7275],[1078981200,3698.7275],[1079067600,3698.7275],[1079154000,3698.7275],[1079240400,3698.7275],[1079326800,3698.7275],[1079413200,3698.7275],[1079499600,3698.7275],[1079586000,3698.7275],[1079672400,3698.7275],[1079758800,3698.7275],[1079845200,3698.7275],[1079931600,3698.7275],[1080018000,3698.7275],[1080104400,3698.7275],[1080190800,3698.7275],[1080277200,3698.7275],[1080363600,3698.7275],[1080450000,3698.7275],[1080536400,3698.7275],[1080622800,3698.7275],[1080709200,3698.7275],[1080795600,3698.7275],[1080882000,3698.7275],[1080968400,3698.7275],[1081054800,3698.7275],[1081137600,3698.7275],[1081224000,3698.7275],[1081310400,3698.7275],[1081396800,3698.7275],[1081483200,3698.7275],[1081569600,3698.7275],[1081656000,3698.7275],[1081742400,3698.7275],[1081828800,3698.7275],[1081915200,3698.7275],[1082001600,3698.7275],[1082088000,3698.7275],[1082174400,3698.7275],[1082260800,3698.7275],[1082347200,3698.7275],[1082433600,3698.7275],[1082520000,3698.7275],[1082606400,3698.7275],[1082692800,3698.7275],[1082779200,3698.7275],[1082865600,3698.7275],[1082952000,3698.7275],[1083038400,3698.7275],[1083124800,3698.7275],[1083211200,3698.7275],[1083297600,3698.7275],[1083384000,3698.7275],[1083470400,3698.7275],[1083556800,3698.7275],[1083643200,3698.7275],[1083729600,3698.7275],[1083816000,3698.7275],[1083902400,3698.7275],[1083988800,3698.7275],[1084075200,3698.7275],[1084161600,3698.7275],[1084248000,3698.7275],[1084334400,3698.7275],[1084420800,3698.7275],[1084507200,3698.7275],[1084593600,3698.7275],[1084680000,3698.7275],[1084766400,3698.7275],[1084852800,3698.7275],[1084939200,3698.7275],[1085025600,3698.7275],[1085112000,3698.7275],[1085198400,3698.7275],[1085284800,3698.7275],[1085371200,3698.7275],[1085457600,3698.7275],[1085544000,3698.7275],[1085630400,3698.7275],[1085716800,3698.7275],[1085803200,3698.7275],[1085889600,3698.7275],[1085976000,3698.7275],[1086062400,3698.7275],[1086148800,3698.7275],[1086235200,3698.7275],[1086321600,3698.7275],[1086408000,3698.7275],[1086494400,3698.7275],[1086580800,3698.7275],[1086667200,3698.7275],[1086753600,3698.7275],[1086840000,3698.7275],[1086926400,3698.7275],[1087012800,3698.7275],[1087099200,3698.7275],[1087185600,3698.7275],[1087272000,3698.7275],[1087358400,3698.7275],[1087444800,3698.7275],[1087531200,3698.7275],[1087617600,3698.7275],[1087704000,3698.7275],[1087790400,3698.7275],[1087876800,3698.7275],[1087963200,3698.7275],[1088049600,3698.7275],[1088136000,3698.7275],[1088222400,3698.7275],[1088308800,3698.7275],[1088395200,3698.7275],[1088481600,3698.7275],[1088568000,3698.7275],[1088654400,3698.7275],[1088740800,3698.7275],[1088827200,3698.7275],[1088913600,3698.7275],[1089000000,3698.7275],[1089086400,3698.7275],[1089172800,3698.7275],[1089259200,3698.7275],[1089345600,3698.7275],[1089432000,3698.7275],[1089518400,3698.7275],[1089604800,3698.7275],[1089691200,3698.7275],[1089777600,3698.7275],[1089864000,3698.7275],[1089950400,3698.7275],[1090036800,3698.7275],[1090123200,3698.7275],[1090209600,3698.7275],[1090296000,3698.7275],[1090382400,3698.7275],[1090468800,3698.7275],[1090555200,3698.7275],[1090641600,3698.7275],[1090728000,3698.7275],[1090814400,3698.7275],[1090900800,3698.7275],[1090987200,3698.7275],[1091073600,3698.7275],[1091160000,3698.7275],[1091246400,3698.7275],[1091332800,3698.7275],[1091419200,3698.7275],[1091505600,5288.3705],[1091592000,5288.3705],[1091678400,5288.3705],[1091764800,5288.3705],[1091851200,5288.3705],[1091937600,5288.3705],[1092024000,5288.3705],[1092110400,5288.3705],[1092196800,5288.3705],[1092283200,5288.3705],[1092369600,5288.3705],[1092456000,5288.3705],[1092542400,5288.3705],[1092628800,5288.3705],[1092715200,5288.3705],[1092801600,5288.3705],[1092888000,5288.3705],[1092974400,5288.3705],[1093060800,5288.3705],[1093147200,5288.3705],[1093233600,5288.3705],[1093320000,5288.3705],[1093406400,5288.3705],[1093492800,5288.3705],[1093579200,5288.3705],[1093665600,5288.3705],[1093752000,5288.3705],[1093838400,5288.3705],[1093924800,5288.3705],[1094011200,5288.3705],[1094097600,5288.3705],[1094184000,5288.3705],[1094270400,5288.3705],[1094356800,5288.3705],[1094443200,5288.3705],[1094529600,5288.3705],[1094616000,5288.3705],[1094702400,5288.3705],[1094788800,5288.3705],[1094875200,5288.3705],[1094961600,5288.3705],[1095048000,5288.3705],[1095134400,5288.3705],[1095220800,5288.3705],[1095307200,5288.3705],[1095393600,5288.3705],[1095480000,5288.3705],[1095566400,5288.3705],[1095652800,5288.3705],[1095739200,5288.3705],[1095825600,5288.3705],[1095912000,5288.3705],[1095998400,5288.3705],[1096084800,5288.3705],[1096171200,5288.3705],[1096257600,5288.3705],[1096344000,5288.3705],[1096430400,5288.3705],[1096516800,5288.3705],[1096603200,5288.3705],[1096689600,5288.3705],[1096776000,5288.3705],[1096862400,5288.3705],[1096948800,5288.3705],[1097035200,5288.3705],[1097121600,5288.3705],[1097208000,5288.3705],[1097294400,5288.3705],[1097380800,5288.3705],[1097467200,5288.3705],[1097553600,5288.3705],[1097640000,5288.3705],[1097726400,5288.3705],[1097812800,5288.3705],[1097899200,5288.3705],[1097985600,5288.3705],[1098072000,5288.3705],[1098158400,5288.3705],[1098244800,5288.3705],[1098331200,5288.3705],[1098417600,5288.3705],[1098504000,5288.3705],[1098590400,5288.3705],[1098676800,5288.3705],[1098763200,5288.3705],[1098849600,5288.3705],[1098936000,5288.3705],[1099022400,5288.3705],[1099108800,5288.3705],[1099195200,5288.3705],[1099285200,5288.3705],[1099371600,5288.3705],[1099458000,5288.3705],[1099544400,5288.3705],[1099630800,5288.3705],[1099717200,5288.3705],[1099803600,5288.3705],[1099890000,5288.3705],[1099976400,5288.3705],[1100062800,5288.3705],[1100149200,5288.3705],[1100235600,5288.3705],[1100322000,5288.3705],[1100408400,5288.3705],[1100494800,5288.3705],[1100581200,5288.3705],[1100667600,5288.3705],[1100754000,5288.3705],[1100840400,5288.3705],[1100926800,5288.3705],[1101013200,5288.3705],[1101099600,5288.3705],[1101186000,5288.3705],[1101272400,5288.3705],[1101358800,5288.3705],[1101445200,5288.3705],[1101531600,5288.3705],[1101618000,5288.3705],[1101704400,5288.3705],[1101790800,5288.3705],[1101877200,5288.3705],[1101963600,5288.3705],[1102050000,5288.3705],[1102136400,5288.3705],[1102222800,5288.3705],[1102309200,5288.3705],[1102395600,5288.3705],[1102482000,5288.3705],[1102568400,5288.3705],[1102654800,5288.3705],[1102741200,5288.3705],[1102827600,5288.3705],[1102914000,5288.3705],[1103000400,5288.3705],[1103086800,5288.3705],[1103173200,5288.3705],[1103259600,5288.3705],[1103346000,5288.3705],[1103432400,5288.3705],[1103518800,5288.3705],[1103605200,5288.3705],[1103691600,5288.3705],[1103778000,5288.3705],[1103864400,5288.3705],[1103950800,5288.3705],[1104037200,5288.3705],[1104123600,5288.3705],[1104210000,5288.3705],[1104296400,5288.3705],[1104382800,5288.3705],[1104469200,5288.3705],[1104555600,5288.3705],[1104642000,5288.3705],[1104728400,5288.3705],[1104814800,5288.3705],[1104901200,5288.3705],[1104987600,5288.3705],[1105074000,5288.3705],[1105160400,5288.3705],[1105246800,5288.3705],[1105333200,5288.3705],[1105419600,5288.3705],[1105506000,5288.3705],[1105592400,5288.3705],[1105678800,5288.3705],[1105765200,5288.3705],[1105851600,5288.3705],[1105938000,5288.3705],[1106024400,5288.3705],[1106110800,5288.3705],[1106197200,5288.3705],[1106283600,5288.3705],[1106370000,5288.3705],[1106456400,5288.3705],[1106542800,5288.3705],[1106629200,5288.3705],[1106715600,5288.3705],[1106802000,5288.3705],[1106888400,5288.3705],[1106974800,5288.3705],[1107061200,5288.3705],[1107147600,5288.3705],[1107234000,5288.3705],[1107320400,5288.3705],[1107406800,5288.3705],[1107493200,5288.3705],[1107579600,5288.3705],[1107666000,5288.3705],[1107752400,5288.3705],[1107838800,5288.3705],[1107925200,5288.3705],[1108011600,5288.3705],[1108098000,5288.3705],[1108184400,5288.3705],[1108270800,5288.3705],[1108357200,5288.3705],[1108443600,5288.3705],[1108530000,5288.3705],[1108616400,5288.3705],[1108702800,5288.3705],[1108789200,5288.3705],[1108875600,5288.3705],[1108962000,5288.3705],[1109048400,5288.3705],[1109134800,5288.3705],[1109221200,5288.3705],[1109307600,5288.3705],[1109394000,5288.3705],[1109480400,5288.3705],[1109566800,5288.3705],[1109653200,5288.3705],[1109739600,5288.3705],[1109826000,5288.3705],[1109912400,5288.3705],[1109998800,5288.3705],[1110085200,5288.3705],[1110171600,5288.3705],[1110258000,5288.3705],[1110344400,5288.3705],[1110430800,5288.3705],[1110517200,5288.3705],[1110603600,5288.3705],[1110690000,5288.3705],[1110776400,5288.3705],[1110862800,5288.3705],[1110949200,5288.3705],[1111035600,5288.3705],[1111122000,5288.3705],[1111208400,5288.3705],[1111294800,5288.3705],[1111381200,5288.3705],[1111467600,5288.3705],[1111554000,5288.3705],[1111640400,5288.3705],[1111726800,5288.3705],[1111813200,5288.3705],[1111899600,5288.3705],[1111986000,5288.3705],[1112072400,5288.3705],[1112158800,5288.3705],[1112245200,5288.3705],[1112331600,5288.3705],[1112418000,5288.3705],[1112504400,5288.3705],[1112587200,5288.3705],[1112673600,5288.3705],[1112760000,5288.3705],[1112846400,5288.3705],[1112932800,5288.3705],[1113019200,5288.3705],[1113105600,5288.3705],[1113192000,5288.3705],[1113278400,5288.3705],[1113364800,5288.3705],[1113451200,5288.3705],[1113537600,5288.3705],[1113624000,5288.3705],[1113710400,5288.3705],[1113796800,5288.3705],[1113883200,5288.3705],[1113969600,5288.3705],[1114056000,5288.3705],[1114142400,5288.3705],[1114228800,5288.3705],[1114315200,5288.3705],[1114401600,5288.3705],[1114488000,5288.3705],[1114574400,5288.3705],[1114660800,5288.3705],[1114747200,5288.3705],[1114833600,5288.3705],[1114920000,5288.3705],[1115006400,5288.3705],[1115092800,5288.3705],[1115179200,5288.3705],[1115265600,5288.3705],[1115352000,5288.3705],[1115438400,5288.3705],[1115524800,5288.3705],[1115611200,5288.3705],[1115697600,5288.3705],[1115784000,5288.3705],[1115870400,5288.3705],[1115956800,5288.3705],[1116043200,5288.3705],[1116129600,5288.3705],[1116216000,5288.3705],[1116302400,5288.3705],[1116388800,5288.3705],[1116475200,5288.3705],[1116561600,5288.3705],[1116648000,5288.3705],[1116734400,5288.3705],[1116820800,5288.3705],[1116907200,5288.3705],[1116993600,5288.3705],[1117080000,5288.3705],[1117166400,5288.3705],[1117252800,5288.3705],[1117339200,5288.3705],[1117425600,5288.3705],[1117512000,5288.3705],[1117598400,5288.3705],[1117684800,5288.3705],[1117771200,5288.3705],[1117857600,5288.3705],[1117944000,5288.3705],[1118030400,5288.3705],[1118116800,5288.3705],[1118203200,5288.3705],[1118289600,5288.3705],[1118376000,5288.3705],[1118462400,5288.3705],[1118548800,5288.3705],[1118635200,5288.3705],[1118721600,5288.3705],[1118808000,5288.3705],[1118894400,5288.3705],[1118980800,5288.3705],[1119067200,5288.3705],[1119153600,5288.3705],[1119240000,5288.3705],[1119326400,5288.3705],[1119412800,5288.3705],[1119499200,5288.3705],[1119585600,5288.3705],[1119672000,5288.3705],[1119758400,5288.3705],[1119844800,5288.3705],[1119931200,5288.3705],[1120017600,5288.3705],[1120104000,5288.3705],[1120190400,5288.3705],[1120276800,5288.3705],[1120363200,5288.3705],[1120449600,5288.3705],[1120536000,5288.3705],[1120622400,5288.3705],[1120708800,5288.3705],[1120795200,5288.3705],[1120881600,5288.3705],[1120968000,5288.3705],[1121054400,5288.3705],[1121140800,5288.3705],[1121227200,5288.3705],[1121313600,5288.3705],[1121400000,5288.3705],[1121486400,5288.3705],[1121572800,5288.3705],[1121659200,5288.3705],[1121745600,5288.3705],[1121832000,5288.3705],[1121918400,5288.3705],[1122004800,5288.3705],[1122091200,5288.3705],[1122177600,5288.3705],[1122264000,5288.3705],[1122350400,5288.3705],[1122436800,5288.3705],[1122523200,5288.3705],[1122609600,5288.3705],[1122696000,5288.3705],[1122782400,5288.3705],[1122868800,5288.3705],[1122955200,6304.3444],[1123041600,6304.3444],[1123128000,6304.3444],[1123214400,6304.3444],[1123300800,6304.3444],[1123387200,6304.3444],[1123473600,6304.3444],[1123560000,6304.3444],[1123646400,6304.3444],[1123732800,6304.3444],[1123819200,6304.3444],[1123905600,6304.3444],[1123992000,6304.3444],[1124078400,6304.3444],[1124164800,6304.3444],[1124251200,6304.3444],[1124337600,6304.3444],[1124424000,6304.3444],[1124510400,6304.3444],[1124596800,6304.3444],[1124683200,6304.3444],[1124769600,6304.3444],[1124856000,6304.3444],[1124942400,6304.3444],[1125028800,6304.3444],[1125115200,6304.3444],[1125201600,6304.3444],[1125288000,6304.3444],[1125374400,6304.3444],[1125460800,6304.3444],[1125547200,6304.3444],[1125633600,6304.3444],[1125720000,6304.3444],[1125806400,6304.3444],[1125892800,6304.3444],[1125979200,6304.3444],[1126065600,6304.3444],[1126152000,6304.3444],[1126238400,6304.3444],[1126324800,6304.3444],[1126411200,6304.3444],[1126497600,6304.3444],[1126584000,6304.3444],[1126670400,6304.3444],[1126756800,6304.3444],[1126843200,6304.3444],[1126929600,6304.3444],[1127016000,6304.3444],[1127102400,6304.3444],[1127188800,6304.3444],[1127275200,6304.3444],[1127361600,6304.3444],[1127448000,6304.3444],[1127534400,6304.3444],[1127620800,6304.3444],[1127707200,6304.3444],[1127793600,6304.3444],[1127880000,6304.3444],[1127966400,6304.3444],[1128052800,6304.3444],[1128139200,6304.3444],[1128225600,6304.3444],[1128312000,6304.3444],[1128398400,6304.3444],[1128484800,6304.3444],[1128571200,6304.3444],[1128657600,6304.3444],[1128744000,6304.3444],[1128830400,6304.3444],[1128916800,6304.3444],[1129003200,6304.3444],[1129089600,6304.3444],[1129176000,6304.3444],[1129262400,6304.3444],[1129348800,6304.3444],[1129435200,6304.3444],[1129521600,6304.3444],[1129608000,6304.3444],[1129694400,6304.3444],[1129780800,6304.3444],[1129867200,6304.3444],[1129953600,6304.3444],[1130040000,6304.3444],[1130126400,6304.3444],[1130212800,6304.3444],[1130299200,6304.3444],[1130385600,6304.3444],[1130472000,6304.3444],[1130558400,6304.3444],[1130644800,6304.3444],[1130734800,6304.3444],[1130821200,6304.3444],[1130907600,6304.3444],[1130994000,6304.3444],[1131080400,6304.3444],[1131166800,6304.3444],[1131253200,6304.3444],[1131339600,6304.3444],[1131426000,6304.3444],[1131512400,6304.3444],[1131598800,6304.3444],[1131685200,6304.3444],[1131771600,6304.3444],[1131858000,6304.3444],[1131944400,6304.3444],[1132030800,6304.3444],[1132117200,6304.3444],[1132203600,6304.3444],[1132290000,6304.3444],[1132376400,6304.3444],[1132462800,6304.3444],[1132549200,6304.3444],[1132635600,6304.3444],[1132722000,6304.3444],[1132808400,6304.3444],[1132894800,6304.3444],[1132981200,6304.3444],[1133067600,6304.3444],[1133154000,6304.3444],[1133240400,6304.3444],[1133326800,6304.3444],[1133413200,6304.3444],[1133499600,6304.3444],[1133586000,6304.3444],[1133672400,6304.3444],[1133758800,6304.3444],[1133845200,6304.3444],[1133931600,6304.3444],[1134018000,6304.3444],[1134104400,6304.3444],[1134190800,6304.3444],[1134277200,6304.3444],[1134363600,6304.3444],[1134450000,6304.3444],[1134536400,6304.3444],[1134622800,6304.3444],[1134709200,6304.3444],[1134795600,6304.3444],[1134882000,6304.3444],[1134968400,6304.3444],[1135054800,6304.3444],[1135141200,6304.3444],[1135227600,6304.3444],[1135314000,6304.3444],[1135400400,6304.3444],[1135486800,6304.3444],[1135573200,6304.3444],[1135659600,6304.3444],[1135746000,6304.3444],[1135832400,6304.3444],[1135918800,6304.3444],[1136005200,6304.3444],[1136091600,6304.3444],[1136178000,6304.3444],[1136264400,6304.3444],[1136350800,6304.3444],[1136437200,6304.3444],[1136523600,6304.3444],[1136610000,6304.3444],[1136696400,6304.3444],[1136782800,6304.3444],[1136869200,6304.3444],[1136955600,6304.3444],[1137042000,6304.3444],[1137128400,6304.3444],[1137214800,6304.3444],[1137301200,6304.3444],[1137387600,6304.3444],[1137474000,6304.3444],[1137560400,6304.3444],[1137646800,6304.3444],[1137733200,6304.3444],[1137819600,6304.3444],[1137906000,6304.3444],[1137992400,6304.3444],[1138078800,6304.3444],[1138165200,6304.3444],[1138251600,6304.3444],[1138338000,6304.3444],[1138424400,6304.3444],[1138510800,6304.3444],[1138597200,6304.3444],[1138683600,6304.3444],[1138770000,6304.3444],[1138856400,6304.3444],[1138942800,6304.3444],[1139029200,6304.3444],[1139115600,6304.3444],[1139202000,6304.3444],[1139288400,6304.3444],[1139374800,6304.3444],[1139461200,6304.3444],[1139547600,6304.3444],[1139634000,6304.3444],[1139720400,6304.3444],[1139806800,6304.3444],[1139893200,6304.3444],[1139979600,6304.3444],[1140066000,6304.3444],[1140152400,6304.3444],[1140238800,6304.3444],[1140325200,6304.3444],[1140411600,6304.3444],[1140498000,6304.3444],[1140584400,6304.3444],[1140670800,6304.3444],[1140757200,6304.3444],[1140843600,6304.3444],[1140930000,6304.3444],[1141016400,6304.3444],[1141102800,6304.3444],[1141189200,6304.3444],[1141275600,6304.3444],[1141362000,6304.3444],[1141448400,6304.3444],[1141534800,6304.3444],[1141621200,6304.3444],[1141707600,6304.3444],[1141794000,6304.3444],[1141880400,6304.3444],[1141966800,6304.3444],[1142053200,6304.3444],[1142139600,6304.3444],[1142226000,6304.3444],[1142312400,6304.3444],[1142398800,6304.3444],[1142485200,6304.3444],[1142571600,6304.3444],[1142658000,6304.3444],[1142744400,6304.3444],[1142830800,6304.3444],[1142917200,6304.3444],[1143003600,6304.3444],[1143090000,6304.3444],[1143176400,6304.3444],[1143262800,6304.3444],[1143349200,6304.3444],[1143435600,6304.3444],[1143522000,6304.3444],[1143608400,6304.3444],[1143694800,6304.3444],[1143781200,6304.3444],[1143867600,6304.3444],[1143954000,6304.3444],[1144036800,6304.3444],[1144123200,6304.3444],[1144209600,6304.3444],[1144296000,6304.3444],[1144382400,6304.3444],[1144468800,6304.3444],[1144555200,6304.3444],[1144641600,6304.3444],[1144728000,6304.3444],[1144814400,6304.3444],[1144900800,6304.3444],[1144987200,6304.3444],[1145073600,6304.3444],[1145160000,6304.3444],[1145246400,6304.3444],[1145332800,6304.3444],[1145419200,6304.3444],[1145505600,6304.3444],[1145592000,6304.3444],[1145678400,6304.3444],[1145764800,6304.3444],[1145851200,6304.3444],[1145937600,6304.3444],[1146024000,6304.3444],[1146110400,6304.3444],[1146196800,6304.3444],[1146283200,6304.3444],[1146369600,6304.3444],[1146456000,6304.3444],[1146542400,6304.3444],[1146628800,6304.3444],[1146715200,6304.3444],[1146801600,6304.3444],[1146888000,6304.3444],[1146974400,6304.3444],[1147060800,6304.3444],[1147147200,6304.3444],[1147233600,6304.3444],[1147320000,6304.3444],[1147406400,6304.3444],[1147492800,6304.3444],[1147579200,6304.3444],[1147665600,6304.3444],[1147752000,6304.3444],[1147838400,6304.3444],[1147924800,6304.3444],[1148011200,6304.3444],[1148097600,6304.3444],[1148184000,6304.3444],[1148270400,6304.3444],[1148356800,6304.3444],[1148443200,6304.3444],[1148529600,6304.3444],[1148616000,6304.3444],[1148702400,6304.3444],[1148788800,6304.3444],[1148875200,6304.3444],[1148961600,6304.3444],[1149048000,6304.3444],[1149134400,6304.3444],[1149220800,6304.3444],[1149307200,6304.3444],[1149393600,6304.3444],[1149480000,6304.3444],[1149566400,6304.3444],[1149652800,6304.3444],[1149739200,6304.3444],[1149825600,6304.3444],[1149912000,6304.3444],[1149998400,6304.3444],[1150084800,6304.3444],[1150171200,6304.3444],[1150257600,6304.3444],[1150344000,6304.3444],[1150430400,6304.3444],[1150516800,6304.3444],[1150603200,6304.3444],[1150689600,6304.3444],[1150776000,6304.3444],[1150862400,6304.3444],[1150948800,6304.3444],[1151035200,6304.3444],[1151121600,6304.3444],[1151208000,6304.3444],[1151294400,6304.3444],[1151380800,6304.3444],[1151467200,6304.3444],[1151553600,6304.3444],[1151640000,6304.3444],[1151726400,6304.3444],[1151812800,6304.3444],[1151899200,6304.3444],[1151985600,6304.3444],[1152072000,6304.3444],[1152158400,6304.3444],[1152244800,6304.3444],[1152331200,6304.3444],[1152417600,6304.3444],[1152504000,6304.3444],[1152590400,6304.3444],[1152676800,6304.3444],[1152763200,6304.3444],[1152849600,6304.3444],[1152936000,6304.3444],[1153022400,6304.3444],[1153108800,6304.3444],[1153195200,6304.3444],[1153281600,6304.3444],[1153368000,6304.3444],[1153454400,6304.3444],[1153540800,6304.3444],[1153627200,6304.3444],[1153713600,6304.3444],[1153800000,6304.3444],[1153886400,6304.3444],[1153972800,6304.3444],[1154059200,6304.3444],[1154145600,6304.3444],[1154232000,6304.3444],[1154318400,6304.3444],[1154404800,6304.3444],[1154491200,7146.2834000000003],[1154577600,7146.2834000000003],[1154664000,7146.2834000000003],[1154750400,7146.2834000000003],[1154836800,7146.2834000000003],[1154923200,7146.2834000000003],[1155009600,7146.2834000000003],[1155096000,7146.2834000000003],[1155182400,7146.2834000000003],[1155268800,7146.2834000000003],[1155355200,7146.2834000000003],[1155441600,7146.2834000000003],[1155528000,7146.2834000000003],[1155614400,7146.2834000000003],[1155700800,7146.2834000000003],[1155787200,7146.2834000000003],[1155873600,7146.2834000000003],[1155960000,7146.2834000000003],[1156046400,7146.2834000000003],[1156132800,7146.2834000000003],[1156219200,7146.2834000000003],[1156305600,7146.2834000000003],[1156392000,7146.2834000000003],[1156478400,7146.2834000000003],[1156564800,7146.2834000000003],[1156651200,7146.2834000000003],[1156737600,7146.2834000000003],[1156824000,7146.2834000000003],[1156910400,7146.2834000000003],[1156996800,7146.2834000000003],[1157083200,7146.2834000000003],[1157169600,7146.2834000000003],[1157256000,7146.2834000000003],[1157342400,7146.2834000000003],[1157428800,7146.2834000000003],[1157515200,7146.2834000000003],[1157601600,7146.2834000000003],[1157688000,7146.2834000000003],[1157774400,7146.2834000000003],[1157860800,7146.2834000000003],[1157947200,7146.2834000000003],[1158033600,7146.2834000000003],[1158120000,7146.2834000000003],[1158206400,7146.2834000000003],[1158292800,7146.2834000000003],[1158379200,7146.2834000000003],[1158465600,7146.2834000000003],[1158552000,7146.2834000000003],[1158638400,7146.2834000000003],[1158724800,7146.2834000000003],[1158811200,7146.2834000000003],[1158897600,7146.2834000000003],[1158984000,7146.2834000000003],[1159070400,7146.2834000000003],[1159156800,7146.2834000000003],[1159243200,7146.2834000000003],[1159329600,7146.2834000000003],[1159416000,7146.2834000000003],[1159502400,7146.2834000000003],[1159588800,7146.2834000000003],[1159675200,7146.2834000000003],[1159761600,7146.2834000000003],[1159848000,7146.2834000000003],[1159934400,7146.2834000000003],[1160020800,7146.2834000000003],[1160107200,7146.2834000000003],[1160193600,7146.2834000000003],[1160280000,7146.2834000000003],[1160366400,7146.2834000000003],[1160452800,7146.2834000000003],[1160539200,7146.2834000000003],[1160625600,7146.2834000000003],[1160712000,7146.2834000000003],[1160798400,7146.2834000000003],[1160884800,7146.2834000000003],[1160971200,7146.2834000000003],[1161057600,7146.2834000000003],[1161144000,7146.2834000000003],[1161230400,7146.2834000000003],[1161316800,7146.2834000000003],[1161403200,7146.2834000000003],[1161489600,7146.2834000000003],[1161576000,7146.2834000000003],[1161662400,7146.2834000000003],[1161748800,7146.2834000000003],[1161835200,7146.2834000000003],[1161921600,7146.2834000000003],[1162008000,7146.2834000000003],[1162094400,7146.2834000000003],[1162184400,7146.2834000000003],[1162270800,7146.2834000000003],[1162357200,7146.2834000000003],[1162443600,7146.2834000000003],[1162530000,7146.2834000000003],[1162616400,7146.2834000000003],[1162702800,7146.2834000000003],[1162789200,7146.2834000000003],[1162875600,7146.2834000000003],[1162962000,7146.2834000000003],[1163048400,7146.2834000000003],[1163134800,7146.2834000000003],[1163221200,7146.2834000000003],[1163307600,7146.2834000000003],[1163394000,7146.2834000000003],[1163480400,7146.2834000000003],[1163566800,7146.2834000000003],[1163653200,7146.2834000000003],[1163739600,7146.2834000000003],[1163826000,7146.2834000000003],[1163912400,7146.2834000000003],[1163998800,7146.2834000000003],[1164085200,7146.2834000000003],[1164171600,7146.2834000000003],[1164258000,7146.2834000000003],[1164344400,7146.2834000000003],[1164430800,7146.2834000000003],[1164517200,7146.2834000000003],[1164603600,7146.2834000000003],[1164690000,7146.2834000000003],[1164776400,7146.2834000000003],[1164862800,7146.2834000000003],[1164949200,7146.2834000000003],[1165035600,7146.2834000000003],[1165122000,7146.2834000000003],[1165208400,7146.2834000000003],[1165294800,7146.2834000000003],[1165381200,7146.2834000000003],[1165467600,7146.2834000000003],[1165554000,7146.2834000000003],[1165640400,7146.2834000000003],[1165726800,7146.2834000000003],[1165813200,7146.2834000000003],[1165899600,7146.2834000000003],[1165986000,7146.2834000000003],[1166072400,7146.2834000000003],[1166158800,7146.2834000000003],[1166245200,7146.2834000000003],[1166331600,7146.2834000000003],[1166418000,7146.2834000000003],[1166504400,7146.2834000000003],[1166590800,7146.2834000000003],[1166677200,7146.2834000000003],[1166763600,7146.2834000000003],[1166850000,7146.2834000000003],[1166936400,7146.2834000000003],[1167022800,7146.2834000000003],[1167109200,7146.2834000000003],[1167195600,7146.2834000000003],[1167282000,7146.2834000000003],[1167368400,7146.2834000000003],[1167454800,7146.2834000000003],[1167541200,7146.2834000000003],[1167627600,7146.2834000000003],[1167714000,7146.2834000000003],[1167800400,7146.2834000000003],[1167886800,7146.2834000000003],[1167973200,7146.2834000000003],[1168059600,7146.2834000000003],[1168146000,7146.2834000000003],[1168232400,7146.2834000000003],[1168318800,7146.2834000000003],[1168405200,7146.2834000000003],[1168491600,7146.2834000000003],[1168578000,7146.2834000000003],[1168664400,7146.2834000000003],[1168750800,7146.2834000000003],[1168837200,7146.2834000000003],[1168923600,7146.2834000000003],[1169010000,7146.2834000000003],[1169096400,7146.2834000000003],[1169182800,7146.2834000000003],[1169269200,7146.2834000000003],[1169355600,7146.2834000000003],[1169442000,7146.2834000000003],[1169528400,7146.2834000000003],[1169614800,7146.2834000000003],[1169701200,7146.2834000000003],[1169787600,7146.2834000000003],[1169874000,7146.2834000000003],[1169960400,7146.2834000000003],[1170046800,7146.2834000000003],[1170133200,7146.2834000000003],[1170219600,7146.2834000000003],[1170306000,7146.2834000000003],[1170392400,7146.2834000000003],[1170478800,7146.2834000000003],[1170565200,7146.2834000000003],[1170651600,7146.2834000000003],[1170738000,7146.2834000000003],[1170824400,7146.2834000000003],[1170910800,7146.2834000000003],[1170997200,7146.2834000000003],[1171083600,7146.2834000000003],[1171170000,7146.2834000000003],[1171256400,7146.2834000000003],[1171342800,7146.2834000000003],[1171429200,7146.2834000000003],[1171515600,7146.2834000000003],[1171602000,7146.2834000000003],[1171688400,7146.2834000000003],[1171774800,7146.2834000000003],[1171861200,7146.2834000000003],[1171947600,7146.2834000000003],[1172034000,7146.2834000000003],[1172120400,7146.2834000000003],[1172206800,7146.2834000000003],[1172293200,7146.2834000000003],[1172379600,7146.2834000000003],[1172466000,7146.2834000000003],[1172552400,7146.2834000000003],[1172638800,7146.2834000000003],[1172725200,7146.2834000000003],[1172811600,7146.2834000000003],[1172898000,7146.2834000000003],[1172984400,7146.2834000000003],[1173070800,7146.2834000000003],[1173157200,7146.2834000000003],[1173243600,7146.2834000000003],[1173330000,7146.2834000000003],[1173416400,7146.2834000000003],[1173502800,7146.2834000000003],[1173589200,7146.2834000000003],[1173672000,7146.2834000000003],[1173758400,7146.2834000000003],[1173844800,7146.2834000000003],[1173931200,7146.2834000000003],[1174017600,7146.2834000000003],[1174104000,7146.2834000000003],[1174190400,7146.2834000000003],[1174276800,7146.2834000000003],[1174363200,7146.2834000000003],[1174449600,7146.2834000000003],[1174536000,7146.2834000000003],[1174622400,7146.2834000000003],[1174708800,7146.2834000000003],[1174795200,7146.2834000000003],[1174881600,7146.2834000000003],[1174968000,7146.2834000000003],[1175054400,7146.2834000000003],[1175140800,7146.2834000000003],[1175227200,7146.2834000000003],[1175313600,7146.2834000000003],[1175400000,7146.2834000000003],[1175486400,7146.2834000000003],[1175572800,7146.2834000000003],[1175659200,7146.2834000000003],[1175745600,7146.2834000000003],[1175832000,7146.2834000000003],[1175918400,7146.2834000000003],[1176004800,7146.2834000000003],[1176091200,7146.2834000000003],[1176177600,7146.2834000000003],[1176264000,7146.2834000000003],[1176350400,7146.2834000000003],[1176436800,7146.2834000000003],[1176523200,7146.2834000000003],[1176609600,7146.2834000000003],[1176696000,7146.2834000000003],[1176782400,7146.2834000000003],[1176868800,7146.2834000000003],[1176955200,7146.2834000000003],[1177041600,7146.2834000000003],[1177128000,7146.2834000000003],[1177214400,7146.2834000000003],[1177300800,7146.2834000000003],[1177387200,7146.2834000000003],[1177473600,7146.2834000000003],[1177560000,7146.2834000000003],[1177646400,7146.2834000000003],[1177732800,7146.2834000000003],[1177819200,7146.2834000000003],[1177905600,7146.2834000000003],[1177992000,7146.2834000000003],[1178078400,7146.2834000000003],[1178164800,7146.2834000000003],[1178251200,7146.2834000000003],[1178337600,7146.2834000000003],[1178424000,7146.2834000000003],[1178510400,7146.2834000000003],[1178596800,7146.2834000000003],[1178683200,7146.2834000000003],[1178769600,7146.2834000000003],[1178856000,7146.2834000000003],[1178942400,7146.2834000000003],[1179028800,7146.2834000000003],[1179115200,7146.2834000000003],[1179201600,7146.2834000000003],[1179288000,7146.2834000000003],[1179374400,7146.2834000000003],[1179460800,7146.2834000000003],[1179547200,7146.2834000000003],[1179633600,7146.2834000000003],[1179720000,7146.2834000000003],[1179806400,7146.2834000000003],[1179892800,7146.2834000000003],[1179979200,7146.2834000000003],[1180065600,7146.2834000000003],[1180152000,7146.2834000000003],[1180238400,7146.2834000000003],[1180324800,7146.2834000000003],[1180411200,7146.2834000000003],[1180497600,7146.2834000000003],[1180584000,7146.2834000000003],[1180670400,7146.2834000000003],[1180756800,7146.2834000000003],[1180843200,7146.2834000000003],[1180929600,7146.2834000000003],[1181016000,7146.2834000000003],[1181102400,7146.2834000000003],[1181188800,7146.2834000000003],[1181275200,7146.2834000000003],[1181361600,7146.2834000000003],[1181448000,7146.2834000000003],[1181534400,7146.2834000000003],[1181620800,7146.2834000000003],[1181707200,7146.2834000000003],[1181793600,7146.2834000000003],[1181880000,7146.2834000000003],[1181966400,7146.2834000000003],[1182052800,7146.2834000000003],[1182139200,7146.2834000000003],[1182225600,7146.2834000000003],[1182312000,7146.2834000000003],[1182398400,7146.2834000000003],[1182484800,7146.2834000000003],[1182571200,7146.2834000000003],[1182657600,7146.2834000000003],[1182744000,7146.2834000000003],[1182830400,7146.2834000000003],[1182916800,7146.2834000000003],[1183003200,7146.2834000000003],[1183089600,7146.2834000000003],[1183176000,7146.2834000000003],[1183262400,7146.2834000000003],[1183348800,7146.2834000000003],[1183435200,7146.2834000000003],[1183521600,7146.2834000000003],[1183608000,7146.2834000000003],[1183694400,7146.2834000000003],[1183780800,7146.2834000000003],[1183867200,7146.2834000000003],[1183953600,7146.2834000000003],[1184040000,7146.2834000000003],[1184126400,7146.2834000000003],[1184212800,7146.2834000000003],[1184299200,7146.2834000000003],[1184385600,7146.2834000000003],[1184472000,7146.2834000000003],[1184558400,7146.2834000000003],[1184644800,7146.2834000000003],[1184731200,7146.2834000000003],[1184817600,7146.2834000000003],[1184904000,7146.2834000000003],[1184990400,7146.2834000000003],[1185076800,7146.2834000000003],[1185163200,7146.2834000000003],[1185249600,7146.2834000000003],[1185336000,7146.2834000000003],[1185422400,7146.2834000000003],[1185508800,7146.2834000000003],[1185595200,7146.2834000000003],[1185681600,7146.2834000000003],[1185768000,7146.2834000000003],[1185854400,7146.2834000000003],[1185940800,7146.2834000000003],[1186027200,8445.7474000000002],[1186113600,8445.7474000000002],[1186200000,8445.7474000000002],[1186286400,8445.7474000000002],[1186372800,8445.7474000000002],[1186459200,8445.7474000000002],[1186545600,8445.7474000000002],[1186632000,8445.7474000000002],[1186718400,8445.7474000000002],[1186804800,8445.7474000000002],[1186891200,8445.7474000000002],[1186977600,8445.7474000000002],[1187064000,8445.7474000000002],[1187150400,8445.7474000000002],[1187236800,8445.7474000000002],[1187323200,8445.7474000000002],[1187409600,8445.7474000000002],[1187496000,8445.7474000000002],[1187582400,8445.7474000000002],[1187668800,8445.7474000000002],[1187755200,8445.7474000000002],[1187841600,8445.7474000000002],[1187928000,8445.7474000000002],[1188014400,8445.7474000000002],[1188100800,8445.7474000000002],[1188187200,8445.7474000000002],[1188273600,8445.7474000000002],[1188360000,8445.7474000000002],[1188446400,8445.7474000000002],[1188532800,8445.7474000000002],[1188619200,8445.7474000000002],[1188705600,8445.7474000000002],[1188792000,8445.7474000000002],[1188878400,8445.7474000000002],[1188964800,8445.7474000000002],[1189051200,8445.7474000000002],[1189137600,8445.7474000000002],[1189224000,8445.7474000000002],[1189310400,8445.7474000000002],[1189396800,8445.7474000000002],[1189483200,8445.7474000000002],[1189569600,8445.7474000000002],[1189656000,8445.7474000000002],[1189742400,8445.7474000000002],[1189828800,8445.7474000000002],[1189915200,8445.7474000000002],[1190001600,8445.7474000000002],[1190088000,8445.7474000000002],[1190174400,8445.7474000000002],[1190260800,8445.7474000000002],[1190347200,8445.7474000000002],[1190433600,8445.7474000000002],[1190520000,8445.7474000000002],[1190606400,8445.7474000000002],[1190692800,8445.7474000000002],[1190779200,8445.7474000000002],[1190865600,8445.7474000000002],[1190952000,8445.7474000000002],[1191038400,8445.7474000000002],[1191124800,8445.7474000000002],[1191211200,8445.7474000000002],[1191297600,8445.7474000000002],[1191384000,8445.7474000000002],[1191470400,8445.7474000000002],[1191556800,8445.7474000000002],[1191643200,8445.7474000000002],[1191729600,8445.7474000000002],[1191816000,8445.7474000000002],[1191902400,8445.7474000000002],[1191988800,8445.7474000000002],[1192075200,8445.7474000000002],[1192161600,8445.7474000000002],[1192248000,8445.7474000000002],[1192334400,8445.7474000000002],[1192420800,8445.7474000000002],[1192507200,8445.7474000000002],[1192593600,8445.7474000000002],[1192680000,8445.7474000000002],[1192766400,8445.7474000000002],[1192852800,8445.7474000000002],[1192939200,8445.7474000000002],[1193025600,8445.7474000000002],[1193112000,8445.7474000000002],[1193198400,8445.7474000000002],[1193284800,8445.7474000000002],[1193371200,8445.7474000000002],[1193457600,8445.7474000000002],[1193544000,8445.7474000000002],[1193630400,8445.7474000000002],[1193716800,8445.7474000000002],[1193803200,8445.7474000000002],[1193889600,8445.7474000000002],[1193976000,8445.7474000000002],[1194062400,8445.7474000000002],[1194148800,8445.7474000000002],[1194238800,8445.7474000000002],[1194325200,8445.7474000000002],[1194411600,8445.7474000000002],[1194498000,8445.7474000000002],[1194584400,8445.7474000000002],[1194670800,8445.7474000000002],[1194757200,8445.7474000000002],[1194843600,8445.7474000000002],[1194930000,8445.7474000000002],[1195016400,8445.7474000000002],[1195102800,8445.7474000000002],[1195189200,8445.7474000000002],[1195275600,8445.7474000000002],[1195362000,8445.7474000000002],[1195448400,8445.7474000000002],[1195534800,8445.7474000000002],[1195621200,8445.7474000000002],[1195707600,8445.7474000000002],[1195794000,8445.7474000000002],[1195880400,8445.7474000000002],[1195966800,8445.7474000000002],[1196053200,8445.7474000000002],[1196139600,8445.7474000000002],[1196226000,8445.7474000000002],[1196312400,8445.7474000000002],[1196398800,8445.7474000000002],[1196485200,8445.7474000000002],[1196571600,8445.7474000000002],[1196658000,8445.7474000000002],[1196744400,8445.7474000000002],[1196830800,8445.7474000000002],[1196917200,8445.7474000000002],[1197003600,8445.7474000000002],[1197090000,8445.7474000000002],[1197176400,8445.7474000000002],[1197262800,8445.7474000000002],[1197349200,8445.7474000000002],[1197435600,8445.7474000000002],[1197522000,8445.7474000000002],[1197608400,8445.7474000000002],[1197694800,8445.7474000000002],[1197781200,8445.7474000000002],[1197867600,8445.7474000000002],[1197954000,8445.7474000000002],[1198040400,8445.7474000000002],[1198126800,8445.7474000000002],[1198213200,8445.7474000000002],[1198299600,8445.7474000000002],[1198386000,8445.7474000000002],[1198472400,8445.7474000000002],[1198558800,8445.7474000000002],[1198645200,8445.7474000000002],[1198731600,8445.7474000000002],[1198818000,8445.7474000000002],[1198904400,8445.7474000000002],[1198990800,8445.7474000000002],[1199077200,8445.7474000000002],[1199163600,8445.7474000000002],[1199250000,8445.7474000000002],[1199336400,8445.7474000000002],[1199422800,8445.7474000000002],[1199509200,8445.7474000000002],[1199595600,8445.7474000000002],[1199682000,8445.7474000000002],[1199768400,8445.7474000000002],[1199854800,8445.7474000000002],[1199941200,8445.7474000000002],[1200027600,8445.7474000000002],[1200114000,8445.7474000000002],[1200200400,8445.7474000000002],[1200286800,8445.7474000000002],[1200373200,8445.7474000000002],[1200459600,8445.7474000000002],[1200546000,8445.7474000000002],[1200632400,8445.7474000000002],[1200718800,8445.7474000000002],[1200805200,8445.7474000000002],[1200891600,8445.7474000000002],[1200978000,8445.7474000000002],[1201064400,8445.7474000000002],[1201150800,8445.7474000000002],[1201237200,8445.7474000000002],[1201323600,8445.7474000000002],[1201410000,8445.7474000000002],[1201496400,8445.7474000000002],[1201582800,8445.7474000000002],[1201669200,8445.7474000000002],[1201755600,8445.7474000000002],[1201842000,8445.7474000000002],[1201928400,8445.7474000000002],[1202014800,8445.7474000000002],[1202101200,8445.7474000000002],[1202187600,8445.7474000000002],[1202274000,8445.7474000000002],[1202360400,8445.7474000000002],[1202446800,8445.7474000000002],[1202533200,8445.7474000000002],[1202619600,8445.7474000000002],[1202706000,8445.7474000000002],[1202792400,8445.7474000000002],[1202878800,8445.7474000000002],[1202965200,8445.7474000000002],[1203051600,8445.7474000000002],[1203138000,8445.7474000000002],[1203224400,8445.7474000000002],[1203310800,8445.7474000000002],[1203397200,8445.7474000000002],[1203483600,8445.7474000000002],[1203570000,8445.7474000000002],[1203656400,8445.7474000000002],[1203742800,8445.7474000000002],[1203829200,8445.7474000000002],[1203915600,8445.7474000000002],[1204002000,8445.7474000000002],[1204088400,8445.7474000000002],[1204174800,8445.7474000000002],[1204261200,8445.7474000000002],[1204347600,8445.7474000000002],[1204434000,8445.7474000000002],[1204520400,8445.7474000000002],[1204606800,8445.7474000000002],[1204693200,8445.7474000000002],[1204779600,8445.7474000000002],[1204866000,8445.7474000000002],[1204952400,8445.7474000000002],[1205038800,8445.7474000000002],[1205121600,8445.7474000000002],[1205208000,8445.7474000000002],[1205294400,8445.7474000000002],[1205380800,8445.7474000000002],[1205467200,8445.7474000000002],[1205553600,8445.7474000000002],[1205640000,8445.7474000000002],[1205726400,8445.7474000000002],[1205812800,8445.7474000000002],[1205899200,8445.7474000000002],[1205985600,8445.7474000000002],[1206072000,8445.7474000000002],[1206158400,8445.7474000000002],[1206244800,8445.7474000000002],[1206331200,8445.7474000000002],[1206417600,8445.7474000000002],[1206504000,8445.7474000000002],[1206590400,8445.7474000000002],[1206676800,8445.7474000000002],[1206763200,8445.7474000000002],[1206849600,8445.7474000000002],[1206936000,8445.7474000000002],[1207022400,8445.7474000000002],[1207108800,8445.7474000000002],[1207195200,8445.7474000000002],[1207281600,8445.7474000000002],[1207368000,8445.7474000000002],[1207454400,8445.7474000000002],[1207540800,8445.7474000000002],[1207627200,8445.7474000000002],[1207713600,8445.7474000000002],[1207800000,8445.7474000000002],[1207886400,8445.7474000000002],[1207972800,8445.7474000000002],[1208059200,8445.7474000000002],[1208145600,8445.7474000000002],[1208232000,8445.7474000000002],[1208318400,8445.7474000000002],[1208404800,8445.7474000000002],[1208491200,8445.7474000000002],[1208577600,8445.7474000000002],[1208664000,8445.7474000000002],[1208750400,8445.7474000000002],[1208836800,8445.7474000000002],[1208923200,8445.7474000000002],[1209009600,8445.7474000000002],[1209096000,8445.7474000000002],[1209182400,8445.7474000000002],[1209268800,8445.7474000000002],[1209355200,8445.7474000000002],[1209441600,8445.7474000000002],[1209528000,8445.7474000000002],[1209614400,8445.7474000000002],[1209700800,8445.7474000000002],[1209787200,8445.7474000000002],[1209873600,8445.7474000000002],[1209960000,8445.7474000000002],[1210046400,8445.7474000000002],[1210132800,8445.7474000000002],[1210219200,8445.7474000000002],[1210305600,8445.7474000000002],[1210392000,8445.7474000000002],[1210478400,8445.7474000000002],[1210564800,8445.7474000000002],[1210651200,8445.7474000000002],[1210737600,8445.7474000000002],[1210824000,8445.7474000000002],[1210910400,8445.7474000000002],[1210996800,8445.7474000000002],[1211083200,8445.7474000000002],[1211169600,8445.7474000000002],[1211256000,8445.7474000000002],[1211342400,8445.7474000000002],[1211428800,8445.7474000000002],[1211515200,8445.7474000000002],[1211601600,8445.7474000000002],[1211688000,8445.7474000000002],[1211774400,8445.7474000000002],[1211860800,8445.7474000000002],[1211947200,8445.7474000000002],[1212033600,8445.7474000000002],[1212120000,8445.7474000000002],[1212206400,8445.7474000000002],[1212292800,8445.7474000000002],[1212379200,8445.7474000000002],[1212465600,8445.7474000000002],[1212552000,8445.7474000000002],[1212638400,8445.7474000000002],[1212724800,8445.7474000000002],[1212811200,8445.7474000000002],[1212897600,8445.7474000000002],[1212984000,8445.7474000000002],[1213070400,8445.7474000000002],[1213156800,8445.7474000000002],[1213243200,8445.7474000000002],[1213329600,8445.7474000000002],[1213416000,8445.7474000000002],[1213502400,8445.7474000000002],[1213588800,8445.7474000000002],[1213675200,8445.7474000000002],[1213761600,8445.7474000000002],[1213848000,8445.7474000000002],[1213934400,8445.7474000000002],[1214020800,8445.7474000000002],[1214107200,8445.7474000000002],[1214193600,8445.7474000000002],[1214280000,8445.7474000000002],[1214366400,8445.7474000000002],[1214452800,8445.7474000000002],[1214539200,8445.7474000000002],[1214625600,8445.7474000000002],[1214712000,8445.7474000000002],[1214798400,8445.7474000000002],[1214884800,8445.7474000000002],[1214971200,8445.7474000000002],[1215057600,8445.7474000000002],[1215144000,8445.7474000000002],[1215230400,8445.7474000000002],[1215316800,8445.7474000000002],[1215403200,8445.7474000000002],[1215489600,8445.7474000000002],[1215576000,8445.7474000000002],[1215662400,8445.7474000000002],[1215748800,8445.7474000000002],[1215835200,8445.7474000000002],[1215921600,8445.7474000000002],[1216008000,8445.7474000000002],[1216094400,8445.7474000000002],[1216180800,8445.7474000000002],[1216267200,8445.7474000000002],[1216353600,8445.7474000000002],[1216440000,8445.7474000000002],[1216526400,8445.7474000000002],[1216612800,8445.7474000000002],[1216699200,8445.7474000000002],[1216785600,8445.7474000000002],[1216872000,8445.7474000000002],[1216958400,8445.7474000000002],[1217044800,8445.7474000000002],[1217131200,8445.7474000000002],[1217217600,8445.7474000000002],[1217304000,8445.7474000000002],[1217390400,8445.7474000000002],[1217476800,8445.7474000000002],[1217563200,8445.7474000000002],[1217649600,8445.7474000000002],[1217736000,8445.7474000000002],[1217822400,8445.7474000000002],[1217908800,8445.7474000000002],[1217995200,8445.7474000000002],[1218081600,8445.7474000000002],[1218168000,8445.7474000000002],[1218254400,8445.7474000000002],[1218340800,8445.7474000000002],[1218427200,8445.7474000000002],[1218513600,8445.7474000000002],[1218600000,8445.7474000000002],[1218686400,8445.7474000000002],[1218772800,8445.7474000000002],[1218859200,8445.7474000000002],[1218945600,8445.7474000000002],[1219032000,8445.7474000000002],[1219118400,8445.7474000000002],[1219204800,8445.7474000000002],[1219291200,8445.7474000000002],[1219377600,8445.7474000000002],[1219464000,8445.7474000000002],[1219550400,8445.7474000000002],[1219636800,8445.7474000000002],[1219723200,8445.7474000000002],[1219809600,8445.7474000000002],[1219896000,8445.7474000000002],[1219982400,8445.7474000000002],[1220068800,8445.7474000000002],[1220155200,8445.7474000000002],[1220241600,8445.7474000000002],[1220328000,8445.7474000000002],[1220414400,8445.7474000000002],[1220500800,8445.7474000000002],[1220587200,8445.7474000000002],[1220673600,8445.7474000000002],[1220760000,8445.7474000000002],[1220846400,8445.7474000000002],[1220932800,8445.7474000000002],[1221019200,8445.7474000000002],[1221105600,8445.7474000000002],[1221192000,8445.7474000000002],[1221278400,8445.7474000000002],[1221364800,8445.7474000000002],[1221451200,8445.7474000000002],[1221537600,8445.7474000000002],[1221624000,8445.7474000000002],[1221710400,8445.7474000000002],[1221796800,8445.7474000000002],[1221883200,8445.7474000000002],[1221969600,8445.7474000000002],[1222056000,8445.7474000000002],[1222142400,8445.7474000000002],[1222228800,8445.7474000000002],[1222315200,8445.7474000000002],[1222401600,8445.7474000000002],[1222488000,8445.7474000000002],[1222574400,8445.7474000000002],[1222660800,8445.7474000000002],[1222747200,8445.7474000000002],[1222833600,8445.7474000000002],[1222920000,8445.7474000000002],[1223006400,8445.7474000000002],[1223092800,8445.7474000000002],[1223179200,8445.7474000000002],[1223265600,8445.7474000000002],[1223352000,8445.7474000000002],[1223438400,8445.7474000000002],[1223524800,8445.7474000000002],[1223611200,8445.7474000000002],[1223697600,8445.7474000000002],[1223784000,8445.7474000000002],[1223870400,8445.7474000000002],[1223956800,8445.7474000000002],[1224043200,8445.7474000000002],[1224129600,8445.7474000000002],[1224216000,8445.7474000000002],[1224302400,8445.7474000000002],[1224388800,8445.7474000000002],[1224475200,8445.7474000000002],[1224561600,8445.7474000000002],[1224648000,8445.7474000000002],[1224734400,8445.7474000000002],[1224820800,8445.7474000000002],[1224907200,8445.7474000000002],[1224993600,8445.7474000000002],[1225080000,8445.7474000000002],[1225166400,8445.7474000000002],[1225252800,8445.7474000000002],[1225339200,8445.7474000000002],[1225425600,8445.7474000000002],[1225512000,8445.7474000000002],[1225598400,8445.7474000000002],[1225688400,8445.7474000000002],[1225774800,8445.7474000000002],[1225861200,8445.7474000000002],[1225947600,8445.7474000000002],[1226034000,8445.7474000000002],[1226120400,8445.7474000000002],[1226206800,8445.7474000000002],[1226293200,8445.7474000000002],[1226379600,8445.7474000000002],[1226466000,8445.7474000000002],[1226552400,8445.7474000000002],[1226638800,8445.7474000000002],[1226725200,8445.7474000000002],[1226811600,8445.7474000000002],[1226898000,8445.7474000000002],[1226984400,8445.7474000000002],[1227070800,8445.7474000000002],[1227157200,8445.7474000000002],[1227243600,8445.7474000000002],[1227330000,8445.7474000000002],[1227416400,8445.7474000000002],[1227502800,8445.7474000000002],[1227589200,8445.7474000000002],[1227675600,8445.7474000000002],[1227762000,8445.7474000000002],[1227848400,8445.7474000000002],[1227934800,8445.7474000000002],[1228021200,8445.7474000000002],[1228107600,8445.7474000000002],[1228194000,8445.7474000000002],[1228280400,8445.7474000000002],[1228366800,8445.7474000000002],[1228453200,8445.7474000000002],[1228539600,8445.7474000000002],[1228626000,8445.7474000000002],[1228712400,8445.7474000000002],[1228798800,8445.7474000000002],[1228885200,8445.7474000000002],[1228971600,8445.7474000000002],[1229058000,8445.7474000000002],[1229144400,8445.7474000000002],[1229230800,8445.7474000000002],[1229317200,8445.7474000000002],[1229403600,8445.7474000000002],[1229490000,8445.7474000000002],[1229576400,8445.7474000000002],[1229662800,8445.7474000000002],[1229749200,8445.7474000000002],[1229835600,8445.7474000000002],[1229922000,8445.7474000000002],[1230008400,8445.7474000000002],[1230094800,8445.7474000000002],[1230181200,8445.7474000000002],[1230267600,8445.7474000000002],[1230354000,8445.7474000000002],[1230440400,8445.7474000000002],[1230526800,8445.7474000000002],[1230613200,8445.7474000000002],[1230699600,8445.7474000000002],[1230786000,8445.7474000000002],[1230872400,8445.7474000000002],[1230958800,8445.7474000000002],[1231045200,8445.7474000000002],[1231131600,8445.7474000000002],[1231218000,8445.7474000000002],[1231304400,8445.7474000000002],[1231390800,8445.7474000000002],[1231477200,8445.7474000000002],[1231563600,8445.7474000000002],[1231650000,8445.7474000000002],[1231736400,8445.7474000000002],[1231822800,8445.7474000000002],[1231909200,8445.7474000000002],[1231995600,8445.7474000000002],[1232082000,8445.7474000000002],[1232168400,8445.7474000000002],[1232254800,8445.7474000000002],[1232341200,8445.7474000000002],[1232427600,8445.7474000000002],[1232514000,8445.7474000000002],[1232600400,8445.7474000000002],[1232686800,8445.7474000000002],[1232773200,8445.7474000000002],[1232859600,8445.7474000000002],[1232946000,8445.7474000000002],[1233032400,8445.7474000000002],[1233118800,8445.7474000000002],[1233205200,8445.7474000000002],[1233291600,8445.7474000000002],[1233378000,8445.7474000000002],[1233464400,8445.7474000000002],[1233550800,8445.7474000000002],[1233637200,8445.7474000000002],[1233723600,8445.7474000000002],[1233810000,8445.7474000000002],[1233896400,8445.7474000000002],[1233982800,8445.7474000000002],[1234069200,8445.7474000000002],[1234155600,8445.7474000000002],[1234242000,8445.7474000000002],[1234328400,8445.7474000000002],[1234414800,8445.7474000000002],[1234501200,8445.7474000000002],[1234587600,8445.7474000000002],[1234674000,8445.7474000000002],[1234760400,8445.7474000000002],[1234846800,8445.7474000000002],[1234933200,8445.7474000000002],[1235019600,8445.7474000000002],[1235106000,8445.7474000000002],[1235192400,8445.7474000000002],[1235278800,8445.7474000000002],[1235365200,8445.7474000000002],[1235451600,8445.7474000000002],[1235538000,8445.7474000000002],[1235624400,8445.7474000000002],[1235710800,8445.7474000000002],[1235797200,8445.7474000000002],[1235883600,8445.7474000000002],[1235970000,8445.7474000000002],[1236056400,8445.7474000000002],[1236142800,8445.7474000000002],[1236229200,8445.7474000000002],[1236315600,8445.7474000000002],[1236402000,8445.7474000000002],[1236488400,8445.7474000000002],[1236571200,8445.7474000000002],[1236657600,8445.7474000000002],[1236744000,8445.7474000000002],[1236830400,8445.7474000000002],[1236916800,8445.7474000000002],[1237003200,8445.7474000000002],[1237089600,8445.7474000000002],[1237176000,8445.7474000000002],[1237262400,8445.7474000000002],[1237348800,8445.7474000000002],[1237435200,8445.7474000000002],[1237521600,8445.7474000000002],[1237608000,8445.7474000000002],[1237694400,8445.7474000000002],[1237780800,8445.7474000000002],[1237867200,8445.7474000000002],[1237953600,8445.7474000000002],[1238040000,8445.7474000000002],[1238126400,8445.7474000000002],[1238212800,8445.7474000000002],[1238299200,8445.7474000000002],[1238385600,8445.7474000000002],[1238472000,8445.7474000000002],[1238558400,8445.7474000000002],[1238644800,8445.7474000000002],[1238731200,8445.7474000000002],[1238817600,8445.7474000000002],[1238904000,8445.7474000000002],[1238990400,8445.7474000000002],[1239076800,8445.7474000000002],[1239163200,8445.7474000000002],[1239249600,8445.7474000000002],[1239336000,8445.7474000000002],[1239422400,8445.7474000000002],[1239508800,8445.7474000000002],[1239595200,8445.7474000000002],[1239681600,8445.7474000000002],[1239768000,8445.7474000000002],[1239854400,8445.7474000000002],[1239940800,8445.7474000000002],[1240027200,8445.7474000000002],[1240113600,8445.7474000000002],[1240200000,8445.7474000000002],[1240286400,8445.7474000000002],[1240372800,8445.7474000000002],[1240459200,8445.7474000000002],[1240545600,8445.7474000000002],[1240632000,8445.7474000000002],[1240718400,8445.7474000000002],[1240804800,8445.7474000000002],[1240891200,8445.7474000000002],[1240977600,8445.7474000000002],[1241064000,8445.7474000000002],[1241150400,8445.7474000000002],[1241236800,8445.7474000000002],[1241323200,8445.7474000000002],[1241409600,8445.7474000000002],[1241496000,8445.7474000000002],[1241582400,8445.7474000000002],[1241668800,8445.7474000000002],[1241755200,8445.7474000000002],[1241841600,8445.7474000000002],[1241928000,8445.7474000000002],[1242014400,8445.7474000000002],[1242100800,8445.7474000000002],[1242187200,8445.7474000000002],[1242273600,8445.7474000000002],[1242360000,8445.7474000000002],[1242446400,8445.7474000000002],[1242532800,8445.7474000000002],[1242619200,8445.7474000000002],[1242705600,8445.7474000000002],[1242792000,8445.7474000000002],[1242878400,8445.7474000000002],[1242964800,8445.7474000000002],[1243051200,8445.7474000000002],[1243137600,8445.7474000000002],[1243224000,8445.7474000000002],[1243310400,8445.7474000000002],[1243396800,8445.7474000000002],[1243483200,8445.7474000000002],[1243569600,8445.7474000000002],[1243656000,8445.7474000000002],[1243742400,8445.7474000000002],[1243828800,8445.7474000000002],[1243915200,8445.7474000000002],[1244001600,8445.7474000000002],[1244088000,8445.7474000000002],[1244174400,8445.7474000000002],[1244260800,8445.7474000000002],[1244347200,8445.7474000000002],[1244433600,8445.7474000000002],[1244520000,8445.7474000000002],[1244606400,8445.7474000000002],[1244692800,8445.7474000000002],[1244779200,8445.7474000000002],[1244865600,8445.7474000000002],[1244952000,8445.7474000000002],[1245038400,8445.7474000000002],[1245124800,8445.7474000000002],[1245211200,8445.7474000000002],[1245297600,8445.7474000000002],[1245384000,8445.7474000000002],[1245470400,8445.7474000000002],[1245556800,8445.7474000000002],[1245643200,8445.7474000000002],[1245729600,8445.7474000000002],[1245816000,8445.7474000000002],[1245902400,8445.7474000000002],[1245988800,8445.7474000000002],[1246075200,8445.7474000000002],[1246161600,8445.7474000000002],[1246248000,8445.7474000000002],[1246334400,8445.7474000000002],[1246420800,8445.7474000000002],[1246507200,8445.7474000000002],[1246593600,8445.7474000000002],[1246680000,8445.7474000000002],[1246766400,8445.7474000000002],[1246852800,8445.7474000000002],[1246939200,8445.7474000000002],[1247025600,8445.7474000000002],[1247112000,8445.7474000000002],[1247198400,8445.7474000000002],[1247284800,8445.7474000000002],[1247371200,8445.7474000000002],[1247457600,8445.7474000000002],[1247544000,8445.7474000000002],[1247630400,8445.7474000000002],[1247716800,8445.7474000000002],[1247803200,8445.7474000000002],[1247889600,8445.7474000000002],[1247976000,8445.7474000000002],[1248062400,8445.7474000000002],[1248148800,8445.7474000000002],[1248235200,8445.7474000000002],[1248321600,8445.7474000000002],[1248408000,8445.7474000000002],[1248494400,8445.7474000000002],[1248580800,8445.7474000000002],[1248667200,8445.7474000000002],[1248753600,8445.7474000000002],[1248840000,8445.7474000000002],[1248926400,8445.7474000000002],[1249012800,8445.7474000000002],[1249099200,8445.7474000000002],[1249185600,8445.7474000000002],[1249272000,8445.7474000000002],[1249358400,9419.1296000000002],[1249444800,9419.1296000000002],[1249531200,9419.1296000000002],[1249617600,9419.1296000000002],[1249704000,9419.1296000000002],[1249790400,9419.1296000000002],[1249876800,9419.1296000000002],[1249963200,9419.1296000000002],[1250049600,9419.1296000000002],[1250136000,9419.1296000000002],[1250222400,9419.1296000000002],[1250308800,9419.1296000000002],[1250395200,9419.1296000000002],[1250481600,9419.1296000000002],[1250568000,9419.1296000000002],[1250654400,9419.1296000000002],[1250740800,9419.1296000000002],[1250827200,9419.1296000000002],[1250913600,9419.1296000000002],[1251000000,9419.1296000000002],[1251086400,9419.1296000000002],[1251172800,9419.1296000000002],[1251259200,9419.1296000000002],[1251345600,9419.1296000000002],[1251432000,9419.1296000000002],[1251518400,9419.1296000000002],[1251604800,9419.1296000000002],[1251691200,9419.1296000000002],[1251777600,9419.1296000000002],[1251864000,9419.1296000000002],[1251950400,9419.1296000000002],[1252036800,9419.1296000000002],[1252123200,9419.1296000000002],[1252209600,9419.1296000000002],[1252296000,9419.1296000000002],[1252382400,9419.1296000000002],[1252468800,9419.1296000000002],[1252555200,9419.1296000000002],[1252641600,9419.1296000000002],[1252728000,9419.1296000000002],[1252814400,9419.1296000000002],[1252900800,9419.1296000000002],[1252987200,9419.1296000000002],[1253073600,9419.1296000000002],[1253160000,9419.1296000000002],[1253246400,9419.1296000000002],[1253332800,9419.1296000000002],[1253419200,9419.1296000000002],[1253505600,9419.1296000000002],[1253592000,9419.1296000000002],[1253678400,9419.1296000000002],[1253764800,9419.1296000000002],[1253851200,9419.1296000000002],[1253937600,9419.1296000000002],[1254024000,9419.1296000000002],[1254110400,9419.1296000000002],[1254196800,9419.1296000000002],[1254283200,9419.1296000000002],[1254369600,9419.1296000000002],[1254456000,9419.1296000000002],[1254542400,9419.1296000000002],[1254628800,9419.1296000000002],[1254715200,9419.1296000000002],[1254801600,9419.1296000000002],[1254888000,9419.1296000000002],[1254974400,9419.1296000000002],[1255060800,9419.1296000000002],[1255147200,9419.1296000000002],[1255233600,9419.1296000000002],[1255320000,9419.1296000000002],[1255406400,9419.1296000000002],[1255492800,9419.1296000000002],[1255579200,9419.1296000000002],[1255665600,9419.1296000000002],[1255752000,9419.1296000000002],[1255838400,9419.1296000000002],[1255924800,9419.1296000000002],[1256011200,9419.1296000000002],[1256097600,9419.1296000000002],[1256184000,9419.1296000000002],[1256270400,9419.1296000000002],[1256356800,9419.1296000000002],[1256443200,9419.1296000000002],[1256529600,9419.1296000000002],[1256616000,9419.1296000000002],[1256702400,9419.1296000000002],[1256788800,9419.1296000000002],[1256875200,9419.1296000000002],[1256961600,9419.1296000000002],[1257048000,9419.1296000000002],[1257138000,9419.1296000000002],[1257224400,9419.1296000000002],[1257310800,9419.1296000000002],[1257397200,9419.1296000000002],[1257483600,9419.1296000000002],[1257570000,9419.1296000000002],[1257656400,9419.1296000000002],[1257742800,9419.1296000000002],[1257829200,9419.1296000000002],[1257915600,9419.1296000000002],[1258002000,9419.1296000000002],[1258088400,9419.1296000000002],[1258174800,9419.1296000000002],[1258261200,9419.1296000000002],[1258347600,9419.1296000000002],[1258434000,9419.1296000000002],[1258520400,9419.1296000000002],[1258606800,9419.1296000000002],[1258693200,9419.1296000000002],[1258779600,9419.1296000000002],[1258866000,9419.1296000000002],[1258952400,9419.1296000000002],[1259038800,9419.1296000000002],[1259125200,9419.1296000000002],[1259211600,9419.1296000000002],[1259298000,9419.1296000000002],[1259384400,9419.1296000000002],[1259470800,9419.1296000000002],[1259557200,9419.1296000000002],[1259643600,9419.1296000000002],[1259730000,9419.1296000000002],[1259816400,9419.1296000000002],[1259902800,9419.1296000000002],[1259989200,9419.1296000000002],[1260075600,9419.1296000000002],[1260162000,9419.1296000000002],[1260248400,9419.1296000000002],[1260334800,9419.1296000000002],[1260421200,9419.1296000000002],[1260507600,9419.1296000000002],[1260594000,9419.1296000000002],[1260680400,9419.1296000000002],[1260766800,9419.1296000000002],[1260853200,9419.1296000000002],[1260939600,9419.1296000000002],[1261026000,9419.1296000000002],[1261112400,9419.1296000000002],[1261198800,9419.1296000000002],[1261285200,9419.1296000000002],[1261371600,9419.1296000000002],[1261458000,9419.1296000000002],[1261544400,9419.1296000000002],[1261630800,9419.1296000000002],[1261717200,9419.1296000000002],[1261803600,9419.1296000000002],[1261890000,9419.1296000000002],[1261976400,9419.1296000000002],[1262062800,9419.1296000000002],[1262149200,9419.1296000000002],[1262235600,9419.1296000000002],[1262322000,9419.1296000000002],[1262408400,9419.1296000000002],[1262494800,9419.1296000000002],[1262581200,9419.1296000000002],[1262667600,9419.1296000000002],[1262754000,9419.1296000000002],[1262840400,9419.1296000000002],[1262926800,9419.1296000000002],[1263013200,9419.1296000000002],[1263099600,9419.1296000000002],[1263186000,9419.1296000000002],[1263272400,9419.1296000000002],[1263358800,9419.1296000000002],[1263445200,9419.1296000000002],[1263531600,9419.1296000000002],[1263618000,9419.1296000000002],[1263704400,9419.1296000000002],[1263790800,9419.1296000000002],[1263877200,9419.1296000000002],[1263963600,9419.1296000000002],[1264050000,9419.1296000000002],[1264136400,9419.1296000000002],[1264222800,9419.1296000000002],[1264309200,9419.1296000000002],[1264395600,9419.1296000000002],[1264482000,9419.1296000000002],[1264568400,9419.1296000000002],[1264654800,9419.1296000000002],[1264741200,9419.1296000000002],[1264827600,9419.1296000000002],[1264914000,9419.1296000000002],[1265000400,9419.1296000000002],[1265086800,9419.1296000000002],[1265173200,9419.1296000000002],[1265259600,9419.1296000000002],[1265346000,9419.1296000000002],[1265432400,9419.1296000000002],[1265518800,9419.1296000000002],[1265605200,9419.1296000000002],[1265691600,9419.1296000000002],[1265778000,9419.1296000000002],[1265864400,9419.1296000000002],[1265950800,9419.1296000000002],[1266037200,9419.1296000000002],[1266123600,9419.1296000000002],[1266210000,9419.1296000000002],[1266296400,9419.1296000000002],[1266382800,9419.1296000000002],[1266469200,9419.1296000000002],[1266555600,9419.1296000000002],[1266642000,9419.1296000000002],[1266728400,9419.1296000000002],[1266814800,9419.1296000000002],[1266901200,9419.1296000000002],[1266987600,9419.1296000000002],[1267074000,9419.1296000000002],[1267160400,9419.1296000000002],[1267246800,9419.1296000000002],[1267333200,9419.1296000000002],[1267419600,9419.1296000000002],[1267506000,9419.1296000000002],[1267592400,9419.1296000000002],[1267678800,9419.1296000000002],[1267765200,9419.1296000000002],[1267851600,9419.1296000000002],[1267938000,9419.1296000000002],[1268024400,9419.1296000000002],[1268110800,9419.1296000000002],[1268197200,9419.1296000000002],[1268283600,9419.1296000000002],[1268370000,9419.1296000000002],[1268456400,9419.1296000000002],[1268542800,9419.1296000000002],[1268625600,9419.1296000000002],[1268712000,9419.1296000000002],[1268798400,9419.1296000000002],[1268884800,9419.1296000000002],[1268971200,9419.1296000000002],[1269057600,9419.1296000000002],[1269144000,9419.1296000000002],[1269230400,9419.1296000000002],[1269316800,9419.1296000000002],[1269403200,9419.1296000000002],[1269489600,9419.1296000000002],[1269576000,9419.1296000000002],[1269662400,9419.1296000000002],[1269748800,9419.1296000000002],[1269835200,9419.1296000000002],[1269921600,9419.1296000000002],[1270008000,9419.1296000000002],[1270094400,9419.1296000000002],[1270180800,9419.1296000000002],[1270267200,9419.1296000000002],[1270353600,9419.1296000000002],[1270440000,9419.1296000000002],[1270526400,9419.1296000000002],[1270612800,9419.1296000000002],[1270699200,9419.1296000000002],[1270785600,9419.1296000000002],[1270872000,9419.1296000000002],[1270958400,9419.1296000000002],[1271044800,9419.1296000000002],[1271131200,9419.1296000000002],[1271217600,9419.1296000000002],[1271304000,9419.1296000000002],[1271390400,9419.1296000000002],[1271476800,9419.1296000000002],[1271563200,9419.1296000000002],[1271649600,9419.1296000000002],[1271736000,9419.1296000000002],[1271822400,9419.1296000000002],[1271908800,9419.1296000000002],[1271995200,9419.1296000000002],[1272081600,9419.1296000000002],[1272168000,9419.1296000000002],[1272254400,9419.1296000000002],[1272340800,9419.1296000000002],[1272427200,9419.1296000000002],[1272513600,9419.1296000000002],[1272600000,9419.1296000000002],[1272686400,9419.1296000000002],[1272772800,9419.1296000000002],[1272859200,9419.1296000000002],[1272945600,9419.1296000000002],[1273032000,9419.1296000000002],[1273118400,9419.1296000000002],[1273204800,9419.1296000000002],[1273291200,9419.1296000000002],[1273377600,9419.1296000000002],[1273464000,9419.1296000000002],[1273550400,9419.1296000000002],[1273636800,9419.1296000000002],[1273723200,9419.1296000000002],[1273809600,9419.1296000000002],[1273896000,9419.1296000000002],[1273982400,9419.1296000000002],[1274068800,9419.1296000000002],[1274155200,9419.1296000000002],[1274241600,9419.1296000000002],[1274328000,9419.1296000000002],[1274414400,9419.1296000000002],[1274500800,9419.1296000000002],[1274587200,9419.1296000000002],[1274673600,9419.1296000000002],[1274760000,9419.1296000000002],[1274846400,9419.1296000000002],[1274932800,9419.1296000000002],[1275019200,9419.1296000000002],[1275105600,9419.1296000000002],[1275192000,9419.1296000000002],[1275278400,9419.1296000000002],[1275364800,9419.1296000000002],[1275451200,9419.1296000000002],[1275537600,9419.1296000000002],[1275624000,9419.1296000000002],[1275710400,9419.1296000000002],[1275796800,9419.1296000000002],[1275883200,9419.1296000000002],[1275969600,9419.1296000000002],[1276056000,9419.1296000000002],[1276142400,9419.1296000000002],[1276228800,9419.1296000000002],[1276315200,9419.1296000000002],[1276401600,9419.1296000000002],[1276488000,9419.1296000000002],[1276574400,9419.1296000000002],[1276660800,9419.1296000000002],[1276747200,9419.1296000000002],[1276833600,9419.1296000000002],[1276920000,9419.1296000000002],[1277006400,9419.1296000000002],[1277092800,9419.1296000000002],[1277179200,9419.1296000000002],[1277265600,9419.1296000000002],[1277352000,9419.1296000000002],[1277438400,9419.1296000000002],[1277524800,9419.1296000000002],[1277611200,9419.1296000000002],[1277697600,9419.1296000000002],[1277784000,9419.1296000000002],[1277870400,9419.1296000000002],[1277956800,9419.1296000000002],[1278043200,9419.1296000000002],[1278129600,9419.1296000000002],[1278216000,9419.1296000000002],[1278302400,9419.1296000000002],[1278388800,9419.1296000000002],[1278475200,9419.1296000000002],[1278561600,9419.1296000000002],[1278648000,9419.1296000000002],[1278734400,9419.1296000000002],[1278820800,9419.1296000000002],[1278907200,9419.1296000000002],[1278993600,9419.1296000000002],[1279080000,9419.1296000000002],[1279166400,9419.1296000000002],[1279252800,9419.1296000000002],[1279339200,9419.1296000000002],[1279425600,9419.1296000000002],[1279512000,9419.1296000000002],[1279598400,9419.1296000000002],[1279684800,9419.1296000000002],[1279771200,9419.1296000000002],[1279857600,9419.1296000000002],[1279944000,9419.1296000000002],[1280030400,9419.1296000000002],[1280116800,9419.1296000000002],[1280203200,9419.1296000000002],[1280289600,9419.1296000000002],[1280376000,9419.1296000000002],[1280462400,9419.1296000000002],[1280548800,9419.1296000000002],[1280635200,9419.1296000000002],[1280721600,9419.1296000000002],[1280808000,11882.695],[1280894400,11882.695],[1280980800,11882.695],[1281067200,11882.695],[1281153600,11882.695],[1281240000,11882.695],[1281326400,11882.695],[1281412800,11882.695],[1281499200,11882.695],[1281585600,11882.695],[1281672000,11882.695],[1281758400,11882.695],[1281844800,11882.695],[1281931200,11882.695],[1282017600,11882.695],[1282104000,11882.695],[1282190400,11882.695],[1282276800,11882.695],[1282363200,11882.695],[1282449600,11882.695],[1282536000,11882.695],[1282622400,11882.695],[1282708800,11882.695],[1282795200,11882.695],[1282881600,11882.695],[1282968000,11882.695],[1283054400,11882.695],[1283140800,11882.695],[1283227200,11882.695],[1283313600,11882.695],[1283400000,11882.695],[1283486400,11882.695],[1283572800,11882.695],[1283659200,11882.695],[1283745600,11882.695],[1283832000,11882.695],[1283918400,11882.695],[1284004800,11882.695],[1284091200,11882.695],[1284177600,11882.695],[1284264000,11882.695],[1284350400,11882.695],[1284436800,11882.695],[1284523200,11882.695],[1284609600,11882.695],[1284696000,11882.695],[1284782400,11882.695],[1284868800,11882.695],[1284955200,11882.695],[1285041600,11882.695],[1285128000,11882.695],[1285214400,11882.695],[1285300800,11882.695],[1285387200,11882.695],[1285473600,11882.695],[1285560000,11882.695],[1285646400,11882.695],[1285732800,11882.695],[1285819200,11882.695],[1285905600,11882.695],[1285992000,11882.695],[1286078400,11882.695],[1286164800,11882.695],[1286251200,11882.695],[1286337600,11882.695],[1286424000,11882.695],[1286510400,11882.695],[1286596800,11882.695],[1286683200,11882.695],[1286769600,11882.695],[1286856000,11882.695],[1286942400,11882.695],[1287028800,11882.695],[1287115200,11882.695],[1287201600,11882.695],[1287288000,11882.695],[1287374400,11882.695],[1287460800,11882.695],[1287547200,11882.695],[1287633600,11882.695],[1287720000,11882.695],[1287806400,11882.695],[1287892800,11882.695],[1287979200,11882.695],[1288065600,11882.695],[1288152000,11882.695],[1288238400,11882.695],[1288324800,11882.695],[1288411200,11882.695],[1288497600,11882.695],[1288584000,11882.695],[1288670400,11882.695],[1288756800,11882.695],[1288843200,11882.695],[1288929600,11882.695],[1289016000,11882.695],[1289102400,11882.695],[1289192400,11882.695],[1289278800,11882.695],[1289365200,11882.695],[1289451600,11882.695],[1289538000,11882.695],[1289624400,11882.695],[1289710800,11882.695],[1289797200,11882.695],[1289883600,11882.695],[1289970000,11882.695],[1290056400,11882.695],[1290142800,11882.695],[1290229200,11882.695],[1290315600,11882.695],[1290402000,11882.695],[1290488400,11882.695],[1290574800,11882.695],[1290661200,11882.695],[1290747600,11882.695],[1290834000,11882.695],[1290920400,11882.695],[1291006800,11882.695],[1291093200,11882.695],[1291179600,11882.695],[1291266000,11882.695],[1291352400,11882.695],[1291438800,11882.695],[1291525200,11882.695],[1291611600,11882.695],[1291698000,11882.695],[1291784400,11882.695],[1291870800,11882.695],[1291957200,11882.695],[1292043600,11882.695],[1292130000,11882.695],[1292216400,11882.695],[1292302800,11882.695],[1292389200,11882.695],[1292475600,11882.695],[1292562000,11882.695],[1292648400,11882.695],[1292734800,11882.695],[1292821200,11882.695],[1292907600,11882.695],[1292994000,11882.695],[1293080400,11882.695],[1293166800,11882.695],[1293253200,11882.695],[1293339600,11882.695],[1293426000,11882.695],[1293512400,11882.695],[1293598800,11882.695],[1293685200,11882.695],[1293771600,11882.695],[1293858000,11882.695],[1293944400,11882.695],[1294030800,11882.695],[1294117200,11882.695],[1294203600,11882.695],[1294290000,11882.695],[1294376400,11882.695],[1294462800,11882.695],[1294549200,11882.695],[1294635600,11882.695],[1294722000,11882.695],[1294808400,11882.695],[1294894800,11882.695],[1294981200,11882.695],[1295067600,11882.695],[1295154000,11882.695],[1295240400,11882.695],[1295326800,11882.695],[1295413200,11882.695],[1295499600,11882.695],[1295586000,11882.695],[1295672400,11882.695],[1295758800,11882.695],[1295845200,11882.695],[1295931600,11882.695],[1296018000,11882.695],[1296104400,11882.695],[1296190800,11882.695],[1296277200,11882.695],[1296363600,11882.695],[1296450000,11882.695],[1296536400,11882.695],[1296622800,11882.695],[1296709200,11882.695],[1296795600,11882.695],[1296882000,11882.695],[1296968400,11882.695],[1297054800,11882.695],[1297141200,11882.695],[1297227600,11882.695],[1297314000,11882.695],[1297400400,11882.695],[1297486800,11882.695],[1297573200,11882.695],[1297659600,11882.695],[1297746000,11882.695],[1297832400,11882.695],[1297918800,11882.695],[1298005200,11882.695],[1298091600,11882.695],[1298178000,11882.695],[1298264400,11882.695],[1298350800,11882.695],[1298437200,11882.695],[1298523600,11882.695],[1298610000,11882.695],[1298696400,11882.695],[1298782800,11882.695],[1298869200,11882.695],[1298955600,11882.695],[1299042000,11882.695],[1299128400,11882.695],[1299214800,11882.695],[1299301200,11882.695],[1299387600,11882.695],[1299474000,11882.695],[1299560400,11882.695],[1299646800,11882.695],[1299733200,11882.695],[1299819600,11882.695],[1299906000,11882.695],[1299992400,11882.695],[1300075200,11882.695],[1300161600,11882.695],[1300248000,11882.695],[1300334400,11882.695],[1300420800,11882.695],[1300507200,11882.695],[1300593600,11882.695],[1300680000,11882.695],[1300766400,11882.695],[1300852800,11882.695],[1300939200,11882.695],[1301025600,11882.695],[1301112000,11882.695],[1301198400,11882.695],[1301284800,11882.695],[1301371200,11882.695],[1301457600,11882.695],[1301544000,11882.695],[1301630400,11882.695],[1301716800,11882.695],[1301803200,11882.695],[1301889600,11882.695],[1301976000,11882.695],[1302062400,11882.695],[1302148800,11882.695],[1302235200,11882.695],[1302321600,11882.695],[1302408000,11882.695],[1302494400,11882.695],[1302580800,11882.695],[1302667200,11882.695],[1302753600,11882.695],[1302840000,11882.695],[1302926400,11882.695],[1303012800,11882.695],[1303099200,11882.695],[1303185600,11882.695],[1303272000,11882.695],[1303358400,11882.695],[1303444800,11882.695],[1303531200,11882.695],[1303617600,11882.695],[1303704000,11882.695],[1303790400,11882.695],[1303876800,11882.695],[1303963200,11882.695],[1304049600,11882.695],[1304136000,11882.695],[1304222400,11882.695],[1304308800,11882.695],[1304395200,11882.695],[1304481600,11882.695],[1304568000,11882.695],[1304654400,11882.695],[1304740800,11882.695],[1304827200,11882.695],[1304913600,11882.695],[1305000000,11882.695],[1305086400,11882.695],[1305172800,11882.695],[1305259200,11882.695],[1305345600,11882.695],[1305432000,11882.695],[1305518400,11882.695],[1305604800,11882.695],[1305691200,11882.695],[1305777600,11882.695],[1305864000,11882.695],[1305950400,11882.695],[1306036800,11882.695],[1306123200,11882.695],[1306209600,11882.695],[1306296000,11882.695],[1306382400,11882.695],[1306468800,11882.695],[1306555200,11882.695],[1306641600,11882.695],[1306728000,11882.695],[1306814400,11882.695],[1306900800,11882.695],[1306987200,11882.695],[1307073600,11882.695],[1307160000,11882.695],[1307246400,11882.695],[1307332800,11882.695],[1307419200,11882.695],[1307505600,11882.695],[1307592000,11882.695],[1307678400,11882.695],[1307764800,11882.695],[1307851200,11882.695],[1307937600,11882.695],[1308024000,11882.695],[1308110400,11882.695],[1308196800,11882.695],[1308283200,11882.695],[1308369600,11882.695],[1308456000,11882.695],[1308542400,11882.695],[1308628800,11882.695],[1308715200,11882.695],[1308801600,11882.695],[1308888000,11882.695],[1308974400,11882.695],[1309060800,11882.695],[1309147200,11882.695],[1309233600,11882.695],[1309320000,11882.695],[1309406400,11882.695],[1309492800,11882.695],[1309579200,11882.695],[1309665600,11882.695],[1309752000,11882.695],[1309838400,11882.695],[1309924800,11882.695],[1310011200,11882.695],[1310097600,11882.695],[1310184000,11882.695],[1310270400,11882.695],[1310356800,11882.695],[1310443200,11882.695],[1310529600,11882.695],[1310616000,11882.695],[1310702400,11882.695],[1310788800,11882.695],[1310875200,11882.695],[1310961600,11882.695],[1311048000,11882.695],[1311134400,11882.695],[1311220800,11882.695],[1311307200,11882.695],[1311393600,11882.695],[1311480000,11882.695],[1311566400,11882.695],[1311652800,11882.695],[1311739200,11882.695],[1311825600,11882.695],[1311912000,11882.695],[1311998400,11882.695],[1312084800,11882.695],[1312171200,11882.695],[1312257600,11980.5491],[1312344000,11980.5491],[1312430400,11980.5491],[1312516800,11980.5491],[1312603200,11980.5491],[1312689600,11980.5491],[1312776000,11980.5491],[1312862400,11980.5491],[1312948800,11980.5491],[1313035200,11980.5491],[1313121600,11980.5491],[1313208000,11980.5491],[1313294400,11980.5491],[1313380800,11980.5491],[1313467200,11980.5491],[1313553600,11980.5491],[1313640000,11980.5491],[1313726400,11980.5491],[1313812800,11980.5491],[1313899200,11980.5491],[1313985600,11980.5491],[1314072000,11980.5491],[1314158400,11980.5491],[1314244800,11980.5491],[1314331200,11980.5491],[1314417600,11980.5491],[1314504000,11980.5491],[1314590400,11980.5491],[1314676800,11980.5491],[1314763200,11980.5491],[1314849600,11980.5491],[1314936000,11980.5491],[1315022400,11980.5491],[1315108800,11980.5491],[1315195200,11980.5491],[1315281600,11980.5491],[1315368000,11980.5491],[1315454400,11980.5491],[1315540800,11980.5491],[1315627200,11980.5491],[1315713600,11980.5491],[1315800000,11980.5491],[1315886400,11980.5491],[1315972800,11980.5491],[1316059200,11980.5491],[1316145600,11980.5491],[1316232000,11980.5491],[1316318400,11980.5491],[1316404800,11980.5491],[1316491200,11980.5491],[1316577600,11980.5491],[1316664000,11980.5491],[1316750400,11980.5491],[1316836800,11980.5491],[1316923200,11980.5491],[1317009600,11980.5491],[1317096000,11980.5491],[1317182400,11980.5491],[1317268800,11980.5491],[1317355200,11980.5491],[1317441600,11980.5491],[1317528000,11980.5491],[1317614400,11980.5491],[1317700800,11980.5491],[1317787200,11980.5491],[1317873600,11980.5491],[1317960000,11980.5491],[1318046400,11980.5491],[1318132800,11980.5491],[1318219200,11980.5491],[1318305600,11980.5491],[1318392000,11980.5491],[1318478400,11980.5491],[1318564800,11980.5491],[1318651200,11980.5491],[1318737600,11980.5491],[1318824000,11980.5491],[1318910400,11980.5491],[1318996800,11980.5491],[1319083200,11980.5491],[1319169600,11980.5491],[1319256000,11980.5491],[1319342400,11980.5491],[1319428800,11980.5491],[1319515200,11980.5491],[1319601600,11980.5491],[1319688000,11980.5491],[1319774400,11980.5491],[1319860800,11980.5491],[1319947200,11980.5491],[1320033600,11980.5491],[1320120000,11980.5491],[1320206400,11980.5491],[1320292800,11980.5491],[1320379200,11980.5491],[1320465600,11980.5491],[1320552000,11980.5491],[1320642000,11980.5491],[1320728400,11980.5491],[1320814800,11980.5491],[1320901200,11980.5491],[1320987600,11980.5491],[1321074000,11980.5491],[1321160400,11980.5491],[1321246800,11980.5491],[1321333200,11980.5491],[1321419600,11980.5491],[1321506000,11980.5491],[1321592400,11980.5491],[1321678800,11980.5491],[1321765200,11980.5491],[1321851600,11980.5491],[1321938000,11980.5491],[1322024400,11980.5491],[1322110800,11980.5491],[1322197200,11980.5491],[1322283600,11980.5491],[1322370000,11980.5491],[1322456400,11980.5491],[1322542800,11980.5491],[1322629200,11980.5491],[1322715600,11980.5491],[1322802000,11980.5491],[1322888400,11980.5491],[1322974800,11980.5491],[1323061200,11980.5491],[1323147600,11980.5491],[1323234000,11980.5491],[1323320400,11980.5491],[1323406800,11980.5491],[1323493200,11980.5491],[1323579600,11980.5491],[1323666000,11980.5491],[1323752400,11980.5491],[1323838800,11980.5491],[1323925200,11980.5491],[1324011600,11980.5491],[1324098000,11980.5491],[1324184400,11980.5491],[1324270800,11980.5491],[1324357200,11980.5491],[1324443600,11980.5491],[1324530000,11980.5491],[1324616400,11980.5491],[1324702800,11980.5491],[1324789200,11980.5491],[1324875600,11980.5491],[1324962000,11980.5491],[1325048400,11980.5491],[1325134800,11980.5491],[1325221200,11980.5491],[1325307600,11980.5491],[1325394000,11980.5491],[1325480400,11980.5491],[1325566800,11980.5491],[1325653200,11980.5491],[1325739600,11980.5491],[1325826000,11980.5491],[1325912400,11980.5491],[1325998800,11980.5491],[1326085200,11980.5491],[1326171600,11980.5491],[1326258000,11980.5491],[1326344400,11980.5491],[1326430800,11980.5491],[1326517200,11980.5491],[1326603600,11980.5491],[1326690000,11980.5491],[1326776400,11980.5491],[1326862800,11980.5491],[1326949200,11980.5491],[1327035600,11980.5491],[1327122000,11980.5491],[1327208400,11980.5491],[1327294800,11980.5491],[1327381200,11980.5491],[1327467600,11980.5491],[1327554000,11980.5491],[1327640400,11980.5491],[1327726800,11980.5491],[1327813200,11980.5491],[1327899600,11980.5491],[1327986000,11980.5491],[1328072400,11980.5491],[1328158800,11980.5491],[1328245200,11980.5491],[1328331600,11980.5491],[1328418000,11980.5491],[1328504400,11980.5491],[1328590800,11980.5491],[1328677200,11980.5491],[1328763600,11980.5491],[1328850000,11980.5491],[1328936400,11980.5491],[1329022800,11980.5491],[1329109200,11980.5491],[1329195600,11980.5491],[1329282000,11980.5491],[1329368400,11980.5491],[1329454800,11980.5491],[1329541200,11980.5491],[1329627600,11980.5491],[1329714000,11980.5491],[1329800400,11980.5491],[1329886800,11980.5491],[1329973200,11980.5491],[1330059600,11980.5491],[1330146000,11980.5491],[1330232400,11980.5491],[1330318800,11980.5491],[1330405200,11980.5491],[1330491600,11980.5491],[1330578000,11980.5491],[1330664400,11980.5491],[1330750800,11980.5491],[1330837200,11980.5491],[1330923600,11980.5491],[1331010000,11980.5491],[1331096400,11980.5491],[1331182800,11980.5491],[1331269200,11980.5491],[1331355600,11980.5491],[1331442000,11980.5491],[1331524800,11980.5491],[1331611200,11980.5491],[1331697600,11980.5491],[1331784000,11980.5491],[1331870400,11980.5491],[1331956800,11980.5491],[1332043200,11980.5491],[1332129600,11980.5491],[1332216000,11980.5491],[1332302400,11980.5491],[1332388800,11980.5491],[1332475200,11980.5491],[1332561600,11980.5491],[1332648000,11980.5491],[1332734400,11980.5491],[1332820800,11980.5491],[1332907200,11980.5491],[1332993600,11980.5491],[1333080000,11980.5491],[1333166400,11980.5491],[1333252800,11980.5491],[1333339200,11980.5491],[1333425600,11980.5491],[1333512000,11980.5491],[1333598400,11980.5491],[1333684800,11980.5491],[1333771200,11980.5491],[1333857600,11980.5491],[1333944000,11980.5491],[1334030400,11980.5491],[1334116800,11980.5491],[1334203200,11980.5491],[1334289600,11980.5491],[1334376000,11980.5491],[1334462400,11980.5491],[1334548800,11980.5491],[1334635200,11980.5491],[1334721600,11980.5491],[1334808000,11980.5491],[1334894400,11980.5491],[1334980800,11980.5491],[1335067200,11980.5491],[1335153600,11980.5491],[1335240000,11980.5491],[1335326400,11980.5491],[1335412800,11980.5491],[1335499200,11980.5491],[1335585600,11980.5491],[1335672000,11980.5491],[1335758400,11980.5491],[1335844800,11980.5491],[1335931200,11980.5491],[1336017600,11980.5491],[1336104000,11980.5491],[1336190400,11980.5491],[1336276800,11980.5491],[1336363200,11980.5491],[1336449600,11980.5491],[1336536000,11980.5491],[1336622400,11980.5491],[1336708800,11980.5491],[1336795200,11980.5491],[1336881600,11980.5491],[1336968000,11980.5491],[1337054400,11980.5491],[1337140800,11980.5491],[1337227200,11980.5491],[1337313600,11980.5491],[1337400000,11980.5491],[1337486400,11980.5491],[1337572800,11980.5491],[1337659200,11980.5491],[1337745600,11980.5491],[1337832000,11980.5491],[1337918400,11980.5491],[1338004800,11980.5491],[1338091200,11980.5491],[1338177600,11980.5491],[1338264000,11980.5491],[1338350400,11980.5491],[1338436800,11980.5491],[1338523200,11980.5491],[1338609600,11980.5491],[1338696000,11980.5491],[1338782400,11980.5491],[1338868800,11980.5491],[1338955200,11980.5491],[1339041600,11980.5491],[1339128000,11980.5491],[1339214400,11980.5491],[1339300800,11980.5491],[1339387200,11980.5491],[1339473600,11980.5491],[1339560000,11980.5491],[1339646400,11980.5491],[1339732800,11980.5491],[1339819200,11980.5491],[1339905600,11980.5491],[1339992000,11980.5491],[1340078400,11980.5491],[1340164800,11980.5491],[1340251200,11980.5491],[1340337600,11980.5491],[1340424000,11980.5491],[1340510400,11980.5491],[1340596800,11980.5491],[1340683200,11980.5491],[1340769600,11980.5491],[1340856000,11980.5491],[1340942400,11980.5491],[1341028800,11980.5491],[1341115200,11980.5491],[1341201600,11980.5491],[1341288000,11980.5491],[1341374400,11980.5491],[1341460800,11980.5491],[1341547200,11980.5491],[1341633600,11980.5491],[1341720000,11980.5491],[1341806400,11980.5491],[1341892800,11980.5491],[1341979200,11980.5491],[1342065600,11980.5491],[1342152000,11980.5491],[1342238400,11980.5491],[1342324800,11980.5491],[1342411200,11980.5491],[1342497600,11980.5491],[1342584000,11980.5491],[1342670400,11980.5491],[1342756800,11980.5491],[1342843200,11980.5491],[1342929600,11980.5491],[1343016000,11980.5491],[1343102400,11980.5491],[1343188800,11980.5491],[1343275200,11980.5491],[1343361600,11980.5491],[1343448000,11980.5491],[1343534400,11980.5491],[1343620800,11980.5491],[1343707200,11980.5491],[1343793600,11980.5491],[1343880000,12003.601500000001],[1343966400,12003.601500000001],[1344052800,12003.601500000001],[1344139200,12003.601500000001],[1344225600,12003.601500000001],[1344312000,12003.601500000001],[1344398400,12003.601500000001],[1344484800,12003.601500000001],[1344571200,12003.601500000001],[1344657600,12003.601500000001],[1344744000,12003.601500000001],[1344830400,12003.601500000001],[1344916800,12003.601500000001],[1345003200,12003.601500000001],[1345089600,12003.601500000001],[1345176000,12003.601500000001],[1345262400,12003.601500000001],[1345348800,12003.601500000001],[1345435200,12003.601500000001],[1345521600,12003.601500000001],[1345608000,12003.601500000001],[1345694400,12003.601500000001],[1345780800,12003.601500000001],[1345867200,12003.601500000001],[1345953600,12003.601500000001],[1346040000,12003.601500000001],[1346126400,12003.601500000001],[1346212800,12003.601500000001],[1346299200,12003.601500000001],[1346385600,12003.601500000001],[1346472000,12003.601500000001],[1346558400,12003.601500000001],[1346644800,12003.601500000001],[1346731200,12003.601500000001],[1346817600,12003.601500000001],[1346904000,12003.601500000001],[1346990400,12003.601500000001],[1347076800,12003.601500000001],[1347163200,12003.601500000001],[1347249600,12003.601500000001],[1347336000,12003.601500000001],[1347422400,12003.601500000001],[1347508800,12003.601500000001],[1347595200,12003.601500000001],[1347681600,12003.601500000001],[1347768000,12003.601500000001],[1347854400,12003.601500000001],[1347940800,12003.601500000001],[1348027200,12003.601500000001],[1348113600,12003.601500000001],[1348200000,12003.601500000001],[1348286400,12003.601500000001],[1348372800,12003.601500000001],[1348459200,12003.601500000001],[1348545600,12003.601500000001],[1348632000,12003.601500000001],[1348718400,12003.601500000001],[1348804800,12003.601500000001],[1348891200,12003.601500000001],[1348977600,12003.601500000001],[1349064000,12003.601500000001],[1349150400,12003.601500000001],[1349236800,12003.601500000001],[1349323200,12003.601500000001],[1349409600,12003.601500000001],[1349496000,12003.601500000001],[1349582400,12003.601500000001],[1349668800,12003.601500000001],[1349755200,12003.601500000001],[1349841600,12003.601500000001],[1349928000,12003.601500000001],[1350014400,12003.601500000001],[1350100800,12003.601500000001],[1350187200,12003.601500000001],[1350273600,12003.601500000001],[1350360000,12003.601500000001],[1350446400,12003.601500000001],[1350532800,12003.601500000001],[1350619200,12003.601500000001],[1350705600,12003.601500000001],[1350792000,12003.601500000001],[1350878400,12003.601500000001],[1350964800,12003.601500000001],[1351051200,12003.601500000001],[1351137600,12003.601500000001],[1351224000,12003.601500000001],[1351310400,12003.601500000001],[1351396800,12003.601500000001],[1351483200,12003.601500000001],[1351569600,12003.601500000001],[1351656000,12003.601500000001],[1351742400,12003.601500000001],[1351828800,12003.601500000001],[1351915200,12003.601500000001],[1352001600,12003.601500000001],[1352091600,12003.601500000001],[1352178000,12003.601500000001],[1352264400,12003.601500000001],[1352350800,12003.601500000001],[1352437200,12003.601500000001],[1352523600,12003.601500000001],[1352610000,12003.601500000001],[1352696400,12003.601500000001],[1352782800,12003.601500000001],[1352869200,12003.601500000001],[1352955600,12003.601500000001],[1353042000,12003.601500000001],[1353128400,12003.601500000001],[1353214800,12003.601500000001],[1353301200,12003.601500000001],[1353387600,12003.601500000001],[1353474000,12003.601500000001],[1353560400,12003.601500000001],[1353646800,12003.601500000001],[1353733200,12003.601500000001],[1353819600,12003.601500000001],[1353906000,12003.601500000001],[1353992400,12003.601500000001],[1354078800,12003.601500000001],[1354165200,12003.601500000001],[1354251600,12003.601500000001],[1354338000,12003.601500000001],[1354424400,12003.601500000001],[1354510800,12003.601500000001],[1354597200,12003.601500000001],[1354683600,12003.601500000001],[1354770000,12003.601500000001],[1354856400,12003.601500000001],[1354942800,12003.601500000001],[1355029200,12003.601500000001],[1355115600,12003.601500000001],[1355202000,12003.601500000001],[1355288400,12003.601500000001],[1355374800,12003.601500000001],[1355461200,12003.601500000001],[1355547600,12003.601500000001],[1355634000,12003.601500000001],[1355720400,12003.601500000001],[1355806800,12003.601500000001],[1355893200,12003.601500000001],[1355979600,12003.601500000001],[1356066000,12003.601500000001],[1356152400,12003.601500000001],[1356238800,12003.601500000001],[1356325200,12003.601500000001],[1356411600,12003.601500000001],[1356498000,12003.601500000001],[1356584400,12003.601500000001],[1356670800,12003.601500000001],[1356757200,12003.601500000001],[1356843600,12003.601500000001],[1356930000,12003.601500000001],[1357016400,12003.601500000001],[1357102800,12003.601500000001],[1357189200,12003.601500000001],[1357275600,12003.601500000001],[1357362000,12003.601500000001],[1357448400,12003.601500000001],[1357534800,12003.601500000001],[1357621200,12003.601500000001],[1357707600,12003.601500000001],[1357794000,12003.601500000001],[1357880400,12003.601500000001],[1357966800,12003.601500000001],[1358053200,12003.601500000001],[1358139600,12003.601500000001],[1358226000,12003.601500000001],[1358312400,12003.601500000001],[1358398800,12003.601500000001],[1358485200,12003.601500000001],[1358571600,12003.601500000001],[1358658000,12003.601500000001],[1358744400,12003.601500000001],[1358830800,12003.601500000001],[1358917200,12003.601500000001],[1359003600,12003.601500000001],[1359090000,12003.601500000001],[1359176400,12003.601500000001],[1359262800,12003.601500000001],[1359349200,12003.601500000001],[1359435600,12003.601500000001],[1359522000,12003.601500000001],[1359608400,12003.601500000001],[1359694800,12003.601500000001],[1359781200,12003.601500000001],[1359867600,12003.601500000001],[1359954000,12003.601500000001],[1360040400,12003.601500000001],[1360126800,12003.601500000001],[1360213200,12003.601500000001],[1360299600,12003.601500000001],[1360386000,12003.601500000001],[1360472400,12003.601500000001],[1360558800,12003.601500000001],[1360645200,12003.601500000001],[1360731600,12003.601500000001],[1360818000,12003.601500000001],[1360904400,12003.601500000001],[1360990800,12003.601500000001],[1361077200,12003.601500000001],[1361163600,12003.601500000001],[1361250000,12003.601500000001],[1361336400,12003.601500000001],[1361422800,12003.601500000001],[1361509200,12003.601500000001],[1361595600,12003.601500000001],[1361682000,12003.601500000001],[1361768400,12003.601500000001],[1361854800,12003.601500000001],[1361941200,12003.601500000001],[1362027600,12003.601500000001],[1362114000,12003.601500000001],[1362200400,12003.601500000001],[1362286800,12003.601500000001],[1362373200,12003.601500000001],[1362459600,12003.601500000001],[1362546000,12003.601500000001],[1362632400,12003.601500000001],[1362718800,12003.601500000001],[1362805200,12003.601500000001],[1362891600,12003.601500000001],[1362974400,12003.601500000001],[1363060800,12003.601500000001],[1363147200,12003.601500000001],[1363233600,12003.601500000001],[1363320000,12003.601500000001],[1363406400,12003.601500000001],[1363492800,12003.601500000001],[1363579200,12003.601500000001],[1363665600,12003.601500000001],[1363752000,12003.601500000001],[1363838400,12003.601500000001],[1363924800,12003.601500000001],[1364011200,12003.601500000001],[1364097600,12003.601500000001],[1364184000,12003.601500000001],[1364270400,12003.601500000001],[1364356800,12003.601500000001],[1364443200,12003.601500000001],[1364529600,12003.601500000001],[1364616000,12003.601500000001],[1364702400,12003.601500000001],[1364788800,12003.601500000001],[1364875200,12003.601500000001],[1364961600,12003.601500000001],[1365048000,12003.601500000001],[1365134400,12003.601500000001],[1365220800,12003.601500000001],[1365307200,12003.601500000001],[1365393600,12003.601500000001],[1365480000,12003.601500000001],[1365566400,12003.601500000001],[1365652800,12003.601500000001],[1365739200,12003.601500000001],[1365825600,12003.601500000001],[1365912000,12003.601500000001],[1365998400,12003.601500000001],[1366084800,12003.601500000001],[1366171200,12003.601500000001],[1366257600,12003.601500000001],[1366344000,12003.601500000001],[1366430400,12003.601500000001],[1366516800,12003.601500000001],[1366603200,12003.601500000001],[1366689600,12003.601500000001],[1366776000,12003.601500000001],[1366862400,12003.601500000001],[1366948800,12003.601500000001],[1367035200,12003.601500000001],[1367121600,12003.601500000001],[1367208000,12003.601500000001],[1367294400,12003.601500000001],[1367380800,12003.601500000001],[1367467200,12003.601500000001],[1367553600,12003.601500000001],[1367640000,12003.601500000001],[1367726400,12003.601500000001],[1367812800,12003.601500000001],[1367899200,12003.601500000001],[1367985600,12003.601500000001],[1368072000,12003.601500000001],[1368158400,12003.601500000001],[1368244800,12003.601500000001],[1368331200,12003.601500000001],[1368417600,12003.601500000001],[1368504000,12003.601500000001],[1368590400,12003.601500000001],[1368676800,12003.601500000001],[1368763200,12003.601500000001],[1368849600,12003.601500000001],[1368936000,12003.601500000001],[1369022400,12003.601500000001],[1369108800,12003.601500000001],[1369195200,12003.601500000001],[1369281600,12003.601500000001],[1369368000,12003.601500000001],[1369454400,12003.601500000001],[1369540800,12003.601500000001],[1369627200,12003.601500000001],[1369713600,12003.601500000001],[1369800000,12003.601500000001],[1369886400,12003.601500000001],[1369972800,12003.601500000001],[1370059200,12003.601500000001],[1370145600,12003.601500000001],[1370232000,12003.601500000001],[1370318400,12003.601500000001],[1370404800,12003.601500000001],[1370491200,12003.601500000001],[1370577600,12003.601500000001],[1370664000,12003.601500000001],[1370750400,12003.601500000001],[1370836800,12003.601500000001],[1370923200,12003.601500000001],[1371009600,12003.601500000001],[1371096000,12003.601500000001],[1371182400,12003.601500000001],[1371268800,12003.601500000001],[1371355200,12003.601500000001],[1371441600,12003.601500000001],[1371528000,12003.601500000001],[1371614400,12003.601500000001],[1371700800,12003.601500000001],[1371787200,12003.601500000001],[1371873600,12003.601500000001],[1371960000,12003.601500000001],[1372046400,12003.601500000001],[1372132800,12003.601500000001],[1372219200,12003.601500000001],[1372305600,12003.601500000001],[1372392000,12003.601500000001],[1372478400,12003.601500000001],[1372564800,12003.601500000001],[1372651200,12003.601500000001],[1372737600,12003.601500000001],[1372824000,12003.601500000001],[1372910400,12003.601500000001],[1372996800,12003.601500000001],[1373083200,12003.601500000001],[1373169600,12003.601500000001],[1373256000,12003.601500000001],[1373342400,12003.601500000001],[1373428800,12003.601500000001],[1373515200,12003.601500000001],[1373601600,12003.601500000001],[1373688000,12003.601500000001],[1373774400,12003.601500000001],[1373860800,12003.601500000001],[1373947200,12003.601500000001],[1374033600,12003.601500000001],[1374120000,12003.601500000001],[1374206400,12003.601500000001],[1374292800,12003.601500000001],[1374379200,12003.601500000001],[1374465600,12003.601500000001],[1374552000,12003.601500000001],[1374638400,12003.601500000001],[1374724800,12003.601500000001],[1374811200,12003.601500000001],[1374897600,12003.601500000001],[1374984000,12003.601500000001],[1375070400,12003.601500000001],[1375156800,12003.601500000001],[1375243200,12003.601500000001],[1375329600,12003.601500000001],[1375416000,13191.9342],[1375502400,13191.9342],[1375588800,13191.9342],[1375675200,13191.9342],[1375761600,13191.9342],[1375848000,13191.9342],[1375934400,13191.9342],[1376020800,13191.9342],[1376107200,13191.9342],[1376193600,13191.9342],[1376280000,13191.9342],[1376366400,13191.9342],[1376452800,13191.9342],[1376539200,13191.9342],[1376625600,13191.9342],[1376712000,13191.9342],[1376798400,13191.9342],[1376884800,13191.9342],[1376971200,13191.9342],[1377057600,13191.9342],[1377144000,13191.9342],[1377230400,13191.9342],[1377316800,13191.9342],[1377403200,13191.9342],[1377489600,13191.9342],[1377576000,13191.9342],[1377662400,13191.9342],[1377748800,13191.9342],[1377835200,13191.9342],[1377921600,13191.9342],[1378008000,13191.9342],[1378094400,13191.9342],[1378180800,13191.9342],[1378267200,13191.9342],[1378353600,13191.9342],[1378440000,13191.9342],[1378526400,13191.9342],[1378612800,13191.9342],[1378699200,13191.9342],[1378785600,13191.9342],[1378872000,13191.9342],[1378958400,13191.9342],[1379044800,13191.9342],[1379131200,13191.9342],[1379217600,13191.9342],[1379304000,13191.9342],[1379390400,13191.9342],[1379476800,13191.9342],[1379563200,13191.9342],[1379649600,13191.9342],[1379736000,13191.9342],[1379822400,13191.9342],[1379908800,13191.9342],[1379995200,13191.9342],[1380081600,13191.9342],[1380168000,13191.9342],[1380254400,13191.9342],[1380340800,13191.9342],[1380427200,13191.9342],[1380513600,13191.9342],[1380600000,13191.9342],[1380686400,13191.9342],[1380772800,13191.9342],[1380859200,13191.9342],[1380945600,13191.9342],[1381032000,13191.9342],[1381118400,13191.9342],[1381204800,13191.9342],[1381291200,13191.9342],[1381377600,13191.9342],[1381464000,13191.9342],[1381550400,13191.9342],[1381636800,13191.9342],[1381723200,13191.9342],[1381809600,13191.9342],[1381896000,13191.9342],[1381982400,13191.9342],[1382068800,13191.9342],[1382155200,13191.9342],[1382241600,13191.9342],[1382328000,13191.9342],[1382414400,13191.9342],[1382500800,13191.9342],[1382587200,13191.9342],[1382673600,13191.9342],[1382760000,13191.9342],[1382846400,13191.9342],[1382932800,13191.9342],[1383019200,13191.9342],[1383105600,13191.9342],[1383192000,13191.9342],[1383278400,13191.9342],[1383364800,13191.9342],[1383451200,13191.9342],[1383541200,13191.9342],[1383627600,13191.9342],[1383714000,13191.9342],[1383800400,13191.9342],[1383886800,13191.9342],[1383973200,13191.9342],[1384059600,13191.9342],[1384146000,13191.9342],[1384232400,13191.9342],[1384318800,13191.9342],[1384405200,13191.9342],[1384491600,13191.9342],[1384578000,13191.9342],[1384664400,13191.9342],[1384750800,13191.9342],[1384837200,13191.9342],[1384923600,13191.9342],[1385010000,13191.9342],[1385096400,13191.9342],[1385182800,13191.9342],[1385269200,13191.9342],[1385355600,13191.9342],[1385442000,13191.9342],[1385528400,13191.9342],[1385614800,13191.9342],[1385701200,13191.9342],[1385787600,13191.9342],[1385874000,13191.9342],[1385960400,13191.9342],[1386046800,13191.9342],[1386133200,13191.9342],[1386219600,13191.9342],[1386306000,13191.9342],[1386392400,13191.9342],[1386478800,13191.9342],[1386565200,13191.9342],[1386651600,13191.9342],[1386738000,13191.9342],[1386824400,13191.9342],[1386910800,13191.9342],[1386997200,13191.9342],[1387083600,13191.9342],[1387170000,13191.9342],[1387256400,13191.9342],[1387342800,13191.9342],[1387429200,13191.9342],[1387515600,13191.9342],[1387602000,13191.9342],[1387688400,13191.9342],[1387774800,13191.9342],[1387861200,13191.9342],[1387947600,13191.9342],[1388034000,13191.9342],[1388120400,13191.9342],[1388206800,13191.9342],[1388293200,13191.9342],[1388379600,13191.9342],[1388466000,13191.9342],[1388552400,13191.9342],[1388638800,13191.9342],[1388725200,13191.9342],[1388811600,13191.9342],[1388898000,13191.9342],[1388984400,13191.9342],[1389070800,13191.9342],[1389157200,13191.9342],[1389243600,13191.9342],[1389330000,13191.9342],[1389416400,13191.9342],[1389502800,13191.9342],[1389589200,13191.9342],[1389675600,13191.9342],[1389762000,13191.9342],[1389848400,13191.9342],[1389934800,13191.9342],[1390021200,13191.9342],[1390107600,13191.9342],[1390194000,13191.9342],[1390280400,13191.9342],[1390366800,13191.9342],[1390453200,13191.9342],[1390539600,13191.9342],[1390626000,13191.9342],[1390712400,13191.9342],[1390798800,13191.9342],[1390885200,13191.9342],[1390971600,13191.9342],[1391058000,13191.9342],[1391144400,13191.9342],[1391230800,13191.9342],[1391317200,13191.9342],[1391403600,13191.9342],[1391490000,13191.9342],[1391576400,13191.9342],[1391662800,13191.9342],[1391749200,13191.9342],[1391835600,13191.9342],[1391922000,13191.9342],[1392008400,13191.9342],[1392094800,13191.9342],[1392181200,13191.9342],[1392267600,13191.9342],[1392354000,13191.9342],[1392440400,13191.9342],[1392526800,13191.9342],[1392613200,13191.9342],[1392699600,13191.9342],[1392786000,13191.9342],[1392872400,13191.9342],[1392958800,13191.9342],[1393045200,13191.9342],[1393131600,13191.9342],[1393218000,13191.9342],[1393304400,13191.9342],[1393390800,13191.9342],[1393477200,13191.9342],[1393563600,13191.9342],[1393650000,13191.9342],[1393736400,13191.9342],[1393822800,13191.9342],[1393909200,13191.9342],[1393995600,13191.9342],[1394082000,13191.9342],[1394168400,13191.9342],[1394254800,13191.9342],[1394341200,13191.9342],[1394424000,13191.9342],[1394510400,13191.9342],[1394596800,13191.9342],[1394683200,13191.9342],[1394769600,13191.9342],[1394856000,13191.9342],[1394942400,13191.9342],[1395028800,13191.9342],[1395115200,13191.9342],[1395201600,13191.9342],[1395288000,13191.9342],[1395374400,13191.9342],[1395460800,13191.9342],[1395547200,13191.9342],[1395633600,13191.9342],[1395720000,13191.9342],[1395806400,13191.9342],[1395892800,13191.9342],[1395979200,13191.9342],[1396065600,13191.9342],[1396152000,13191.9342],[1396238400,13191.9342],[1396324800,13191.9342],[1396411200,13191.9342],[1396497600,13191.9342],[1396584000,13191.9342],[1396670400,13191.9342],[1396756800,13191.9342],[1396843200,13191.9342],[1396929600,13191.9342],[1397016000,13191.9342],[1397102400,13191.9342],[1397188800,13191.9342],[1397275200,13191.9342],[1397361600,13191.9342],[1397448000,13191.9342],[1397534400,13191.9342],[1397620800,13191.9342],[1397707200,13191.9342],[1397793600,13191.9342],[1397880000,13191.9342],[1397966400,13191.9342],[1398052800,13191.9342],[1398139200,13191.9342],[1398225600,13191.9342],[1398312000,13191.9342],[1398398400,13191.9342],[1398484800,13191.9342],[1398571200,13191.9342],[1398657600,13191.9342],[1398744000,13191.9342],[1398830400,13191.9342],[1398916800,13191.9342],[1399003200,13191.9342],[1399089600,13191.9342],[1399176000,13191.9342],[1399262400,13191.9342],[1399348800,13191.9342],[1399435200,13191.9342],[1399521600,13191.9342],[1399608000,13191.9342],[1399694400,13191.9342],[1399780800,13191.9342],[1399867200,13191.9342],[1399953600,13191.9342],[1400040000,13191.9342],[1400126400,13191.9342],[1400212800,13191.9342],[1400299200,13191.9342],[1400385600,13191.9342],[1400472000,13191.9342],[1400558400,13191.9342],[1400644800,13191.9342],[1400731200,13191.9342],[1400817600,13191.9342],[1400904000,13191.9342],[1400990400,13191.9342],[1401076800,13191.9342],[1401163200,13191.9342],[1401249600,13191.9342],[1401336000,13191.9342],[1401422400,13191.9342],[1401508800,13191.9342],[1401595200,13191.9342],[1401681600,13191.9342],[1401768000,13191.9342],[1401854400,13191.9342],[1401940800,13191.9342],[1402027200,13191.9342],[1402113600,13191.9342],[1402200000,13191.9342],[1402286400,13191.9342],[1402372800,13191.9342],[1402459200,13191.9342],[1402545600,13191.9342],[1402632000,13191.9342],[1402718400,13191.9342],[1402804800,13191.9342],[1402891200,13191.9342],[1402977600,13191.9342],[1403064000,13191.9342],[1403150400,13191.9342],[1403236800,13191.9342],[1403323200,13191.9342],[1403409600,13191.9342],[1403496000,13191.9342],[1403582400,13191.9342],[1403668800,13191.9342],[1403755200,13191.9342],[1403841600,13191.9342],[1403928000,13191.9342],[1404014400,13191.9342],[1404100800,13191.9342],[1404187200,13191.9342],[1404273600,13191.9342],[1404360000,13191.9342],[1404446400,13191.9342],[1404532800,13191.9342],[1404619200,13191.9342],[1404705600,13191.9342],[1404792000,13191.9342],[1404878400,13191.9342],[1404964800,13191.9342],[1405051200,13191.9342],[1405137600,13191.9342],[1405224000,13191.9342],[1405310400,13191.9342],[1405396800,13191.9342],[1405483200,13191.9342],[1405569600,13191.9342],[1405656000,13191.9342],[1405742400,13191.9342],[1405828800,13191.9342],[1405915200,13191.9342],[1406001600,13191.9342],[1406088000,13191.9342],[1406174400,13191.9342],[1406260800,13191.9342],[1406347200,13191.9342],[1406433600,13191.9342],[1406520000,13191.9342],[1406606400,13191.9342],[1406692800,13191.9342],[1406779200,13191.9342],[1469851200,13191.9342],[1469937600,13191.9342],[1470024000,13191.9342],[1596513600,17125.0255],[1596600000,17125.0255],[1596686400,17125.0255],[1596772800,17125.0255],[1596859200,17125.0255],[1596945600,17125.0255],[1597032000,17125.0255],[1597118400,17125.0255],[1597204800,17125.0255],[1597291200,17125.0255],[1597377600,17125.0255],[1597464000,17125.0255],[1597550400,17125.0255],[1597636800,17125.0255],[1597723200,17125.0255],[1597809600,17125.0255],[1597896000,17125.0255],[1597982400,17125.0255],[1598068800,17125.0255],[1598155200,17125.0255],[1598241600,17125.0255],[1598328000,17125.0255],[1598414400,17125.0255],[1598500800,17125.0255],[1598587200,17125.0255],[1598673600,17125.0255],[1598760000,17125.0255],[1598846400,17125.0255],[1598932800,17125.0255],[1599019200,17125.0255],[1599105600,17125.0255],[1599192000,17125.0255],[1599278400,17125.0255],[1599364800,17125.0255],[1599451200,17125.0255],[1599537600,17125.0255],[1599624000,17125.0255],[1599710400,17125.0255],[1599796800,17125.0255],[1599883200,17125.0255],[1599969600,17125.0255],[1600056000,17125.0255],[1600142400,17125.0255],[1600228800,17125.0255],[1600315200,17125.0255],[1600401600,17125.0255],[1600488000,17125.0255],[1600574400,17125.0255],[1600660800,17125.0255],[1600747200,17125.0255],[1600833600,17125.0255],[1600920000,17125.0255],[1601006400,17125.0255],[1601092800,17125.0255],[1601179200,17125.0255],[1601265600,17125.0255],[1601352000,17125.0255],[1601438400,17125.0255],[1601524800,17125.0255],[1601611200,17125.0255],[1601697600,17125.0255],[1601784000,17125.0255],[1601870400,17125.0255],[1601956800,17125.0255],[1602043200,17125.0255],[1602129600,17125.0255],[1602216000,17125.0255],[1602302400,17125.0255],[1602388800,17125.0255],[1602475200,17125.0255],[1602561600,17125.0255],[1602648000,17125.0255],[1602734400,17125.0255],[1602820800,17125.0255],[1602907200,17125.0255],[1602993600,17125.0255],[1603080000,17125.0255],[1603166400,17125.0255],[1603252800,17125.0255],[1603339200,17125.0255],[1603425600,17125.0255],[1603512000,17125.0255],[1603598400,17125.0255],[1603684800,17125.0255],[1603771200,17125.0255],[1603857600,17125.0255],[1603944000,17125.0255],[1604030400,17125.0255],[1604116800,17125.0255],[1604203200,17125.0255],[1604293200,17125.0255],[1604379600,17125.0255],[1604466000,17125.0255],[1604552400,17125.0255],[1604638800,17125.0255],[1604725200,17125.0255],[1604811600,17125.0255],[1604898000,17125.0255],[1604984400,17125.0255],[1605070800,17125.0255],[1605157200,17125.0255],[1605243600,17125.0255],[1605330000,17125.0255],[1605416400,17125.0255],[1605502800,17125.0255],[1605589200,17125.0255],[1605675600,17125.0255],[1605762000,17125.0255],[1605848400,17125.0255],[1605934800,17125.0255],[1606021200,17125.0255],[1606107600,17125.0255],[1606194000,17125.0255],[1606280400,17125.0255],[1606366800,17125.0255],[1606453200,17125.0255],[1606539600,17125.0255],[1606626000,17125.0255],[1606712400,17125.0255],[1606798800,17125.0255],[1606885200,17125.0255],[1606971600,17125.0255],[1607058000,17125.0255],[1607144400,17125.0255],[1607230800,17125.0255],[1607317200,17125.0255],[1607403600,17125.0255],[1607490000,17125.0255],[1607576400,17125.0255],[1607662800,17125.0255],[1607749200,17125.0255],[1607835600,17125.0255],[1607922000,17125.0255],[1608008400,17125.0255],[1608094800,17125.0255],[1608181200,17125.0255],[1608267600,17125.0255],[1608354000,17125.0255],[1608440400,17125.0255],[1608526800,17125.0255],[1608613200,17125.0255],[1608699600,17125.0255],[1608786000,17125.0255],[1608872400,17125.0255],[1608958800,17125.0255],[1609045200,17125.0255],[1609131600,17125.0255],[1609218000,17125.0255],[1609304400,17125.0255],[1609390800,17125.0255],[1609477200,17125.0255],[1609563600,17125.0255],[1609650000,17125.0255],[1609736400,17125.0255],[1609822800,17125.0255],[1609909200,17125.0255],[1609995600,17125.0255],[1610082000,17125.0255],[1610168400,17125.0255],[1610254800,17125.0255],[1610341200,17125.0255],[1610427600,17125.0255],[1610514000,17125.0255],[1610600400,17125.0255],[1610686800,17125.0255],[1610773200,17125.0255],[1610859600,17125.0255],[1610946000,17125.0255],[1611032400,17125.0255],[1611118800,17125.0255],[1611205200,17125.0255],[1611291600,17125.0255],[1611378000,17125.0255],[1611464400,17125.0255],[1611550800,17125.0255],[1611637200,17125.0255],[1611723600,17125.0255],[1611810000,17125.0255],[1611896400,17125.0255],[1611982800,17125.0255],[1612069200,17125.0255],[1612155600,17125.0255],[1612242000,17125.0255],[1612328400,17125.0255],[1612414800,17125.0255],[1612501200,17125.0255],[1612587600,17125.0255],[1612674000,17125.0255],[1612760400,17125.0255],[1612846800,17125.0255],[1612933200,17125.0255],[1613019600,17125.0255],[1613106000,17125.0255],[1613192400,17125.0255],[1613278800,17125.0255],[1613365200,17125.0255],[1613451600,17125.0255],[1613538000,17125.0255],[1613624400,17125.0255],[1613710800,17125.0255],[1613797200,17125.0255],[1613883600,17125.0255],[1613970000,17125.0255],[1614056400,17125.0255],[1614142800,17125.0255],[1614229200,17125.0255],[1614315600,17125.0255],[1614402000,17125.0255],[1614488400,17125.0255],[1614574800,17125.0255],[1614661200,17125.0255],[1614747600,17125.0255],[1614834000,17125.0255],[1614920400,17125.0255],[1615006800,17125.0255],[1615093200,17125.0255],[1615179600,17125.0255],[1615266000,17125.0255],[1615352400,17125.0255],[1615438800,17125.0255],[1615525200,17125.0255],[1615611600,17125.0255],[1615698000,17125.0255],[1615780800,17125.0255],[1615867200,17125.0255],[1615953600,17125.0255],[1616040000,17125.0255],[1616126400,17125.0255],[1616212800,17125.0255],[1616299200,17125.0255],[1616385600,17125.0255],[1616472000,17125.0255],[1616558400,17125.0255],[1616644800,17125.0255],[1616731200,17125.0255],[1616817600,17125.0255],[1616904000,17125.0255],[1616990400,17125.0255],[1617076800,17125.0255],[1617163200,17125.0255],[1617249600,17125.0255],[1617336000,17125.0255],[1617422400,17125.0255],[1617508800,17125.0255],[1617595200,17125.0255],[1617681600,17125.0255],[1617768000,17125.0255],[1617854400,17125.0255],[1617940800,17125.0255],[1618027200,17125.0255],[1618113600,17125.0255],[1618200000,17125.0255],[1618286400,17125.0255],[1618372800,17125.0255],[1618459200,17125.0255],[1618545600,17125.0255],[1618632000,17125.0255],[1618718400,17125.0255],[1618804800,17125.0255],[1618891200,17125.0255],[1618977600,17125.0255],[1619064000,17125.0255],[1619150400,17125.0255],[1619236800,17125.0255],[1619323200,17125.0255],[1619409600,17125.0255],[1619496000,17125.0255],[1619582400,17125.0255],[1619668800,17125.0255],[1619755200,17125.0255],[1619841600,17125.0255],[1619928000,17125.0255],[1620014400,17125.0255],[1620100800,17125.0255],[1620187200,17125.0255],[1620273600,17125.0255],[1620360000,17125.0255],[1620446400,17125.0255],[1620532800,17125.0255],[1620619200,17125.0255],[1620705600,17125.0255],[1620792000,17125.0255],[1620878400,17125.0255],[1620964800,17125.0255],[1621051200,17125.0255],[1621137600,17125.0255],[1621224000,17125.0255],[1621310400,17125.0255],[1621396800,17125.0255],[1621483200,17125.0255],[1621569600,17125.0255],[1621656000,17125.0255],[1621742400,17125.0255],[1621828800,17125.0255],[1621915200,17125.0255],[1622001600,17125.0255],[1622088000,17125.0255],[1622174400,17125.0255],[1622260800,17125.0255],[1622347200,17125.0255],[1622433600,17125.0255],[1622520000,17125.0255],[1622606400,17125.0255],[1622692800,17125.0255],[1622779200,17125.0255],[1622865600,17125.0255],[1622952000,17125.0255],[1623038400,17125.0255],[1623124800,17125.0255],[1623211200,17125.0255],[1623297600,17125.0255],[1623384000,17125.0255],[1623470400,17125.0255],[1623556800,17125.0255],[1623643200,17125.0255],[1623729600,17125.0255],[1623816000,17125.0255],[1623902400,17125.0255],[1623988800,17125.0255],[1624075200,17125.0255],[1624161600,17125.0255],[1624248000,17125.0255],[1624334400,17125.0255],[1624420800,17125.0255],[1624507200,17125.0255],[1624593600,17125.0255],[1624680000,17125.0255],[1624766400,17125.0255],[1624852800,17125.0255],[1624939200,17125.0255],[1625025600,17125.0255],[1625112000,17125.0255],[1625198400,17125.0255],[1625284800,17125.0255],[1625371200,17125.0255],[1625457600,17125.0255],[1625544000,17125.0255],[1625630400,17125.0255],[1625716800,17125.0255],[1625803200,17125.0255],[1625889600,17125.0255],[1625976000,17125.0255],[1626062400,17125.0255],[1626148800,17125.0255],[1626235200,17125.0255],[1626321600,17125.0255],[1626408000,17125.0255],[1626494400,17125.0255],[1626580800,17125.0255],[1626667200,17125.0255],[1626753600,17125.0255],[1626840000,17125.0255],[1626926400,17125.0255],[1627012800,17125.0255],[1627099200,17125.0255],[1627185600,17125.0255],[1627272000,17125.0255],[1627358400,17125.0255],[1627444800,17125.0255],[1627531200,17125.0255],[1627617600,17125.0255],[1627704000,17125.0255],[1627790400,17125.0255],[1627876800,17125.0255],[1627963200,19185.937099999999],[1628049600,19185.937099999999],[1628136000,19185.937099999999],[1628222400,19185.937099999999],[1628308800,19185.937099999999],[1628395200,19185.937099999999],[1628481600,19185.937099999999],[1628568000,19185.937099999999],[1628654400,19185.937099999999],[1628740800,19185.937099999999],[1628827200,19185.937099999999],[1628913600,19185.937099999999],[1629000000,19185.937099999999],[1629086400,19185.937099999999],[1629172800,19185.937099999999],[1629259200,19185.937099999999],[1629345600,19185.937099999999],[1629432000,19185.937099999999],[1629518400,19185.937099999999],[1629604800,19185.937099999999],[1629691200,19185.937099999999],[1629777600,19185.937099999999],[1629864000,19185.937099999999],[1629950400,19185.937099999999],[1630036800,19185.937099999999],[1630123200,19185.937099999999],[1630209600,19185.937099999999],[1630296000,19185.937099999999],[1630382400,19185.937099999999],[1630468800,19185.937099999999],[1630555200,19185.937099999999],[1630641600,19185.937099999999],[1630728000,19185.937099999999],[1630814400,19185.937099999999],[1630900800,19185.937099999999],[1630987200,19185.937099999999],[1631073600,19185.937099999999],[1631160000,19185.937099999999],[1631246400,19185.937099999999],[1631332800,19185.937099999999],[1631419200,19185.937099999999],[1631505600,19185.937099999999],[1631592000,19185.937099999999],[1631678400,19185.937099999999],[1631764800,19185.937099999999],[1631851200,19185.937099999999],[1631937600,19185.937099999999],[1632024000,19185.937099999999],[1632110400,19185.937099999999],[1632196800,19185.937099999999],[1632283200,19185.937099999999],[1632369600,19185.937099999999],[1632456000,19185.937099999999],[1632542400,19185.937099999999],[1632628800,19185.937099999999],[1632715200,19185.937099999999],[1632801600,19185.937099999999],[1632888000,19185.937099999999],[1632974400,19185.937099999999],[1633060800,19185.937099999999],[1633147200,19185.937099999999],[1633233600,19185.937099999999],[1633320000,19185.937099999999],[1633406400,19185.937099999999],[1633492800,19185.937099999999],[1633579200,19185.937099999999],[1633665600,19185.937099999999],[1633752000,19185.937099999999],[1633838400,19185.937099999999],[1633924800,19185.937099999999],[1634011200,19185.937099999999],[1634097600,19185.937099999999],[1634184000,19185.937099999999],[1634270400,19185.937099999999],[1634356800,19185.937099999999],[1634443200,19185.937099999999],[1634529600,19185.937099999999],[1634616000,19185.937099999999],[1634702400,19185.937099999999],[1634788800,19185.937099999999],[1634875200,19185.937099999999],[1634961600,19185.937099999999],[1635048000,19185.937099999999],[1635134400,19185.937099999999],[1635220800,19185.937099999999],[1635307200,19185.937099999999],[1635393600,19185.937099999999],[1635480000,19185.937099999999],[1635566400,19185.937099999999],[1635652800,19185.937099999999],[1635739200,19185.937099999999],[1635825600,19185.937099999999],[1635912000,19185.937099999999],[1635998400,19185.937099999999],[1636084800,19185.937099999999],[1636171200,19185.937099999999],[1636257600,19185.937099999999],[1636347600,19185.937099999999],[1636434000,19185.937099999999],[1636520400,19185.937099999999],[1636606800,19185.937099999999],[1636693200,19185.937099999999],[1636779600,19185.937099999999],[1636866000,19185.937099999999],[1636952400,19185.937099999999],[1637038800,19185.937099999999],[1637125200,19185.937099999999],[1637211600,19185.937099999999],[1637298000,19185.937099999999],[1637384400,19185.937099999999],[1637470800,19185.937099999999],[1637557200,19185.937099999999],[1637643600,19185.937099999999],[1637730000,19185.937099999999],[1637816400,19185.937099999999],[1637902800,19185.937099999999],[1637989200,19185.937099999999],[1638075600,19185.937099999999],[1638162000,19185.937099999999],[1638248400,19185.937099999999],[1638334800,19185.937099999999],[1638421200,19185.937099999999],[1638507600,19185.937099999999],[1638594000,19185.937099999999],[1638680400,19185.937099999999],[1638766800,19185.937099999999],[1638853200,19185.937099999999],[1638939600,19185.937099999999],[1639026000,19185.937099999999],[1639112400,19185.937099999999],[1639198800,19185.937099999999],[1639285200,19185.937099999999],[1639371600,19185.937099999999],[1639458000,19185.937099999999],[1639544400,19185.937099999999],[1639630800,19185.937099999999],[1639717200,19185.937099999999],[1639803600,19185.937099999999],[1639890000,19185.937099999999],[1639976400,19185.937099999999],[1640062800,19185.937099999999],[1640149200,19185.937099999999],[1640235600,19185.937099999999],[1640322000,19185.937099999999],[1640408400,19185.937099999999],[1640494800,19185.937099999999],[1640581200,19185.937099999999],[1640667600,19185.937099999999],[1640754000,19185.937099999999],[1640840400,19185.937099999999],[1640926800,19185.937099999999],[1641013200,19185.937099999999],[1641099600,19185.937099999999],[1641186000,19185.937099999999],[1641272400,19185.937099999999],[1641358800,19185.937099999999],[1641445200,19185.937099999999],[1641531600,19185.937099999999],[1641618000,19185.937099999999],[1641704400,19185.937099999999],[1641790800,19185.937099999999],[1641877200,19185.937099999999],[1641963600,19185.937099999999],[1642050000,19185.937099999999],[1642136400,19185.937099999999],[1642222800,19185.937099999999],[1642309200,19185.937099999999],[1642395600,19185.937099999999],[1642482000,19185.937099999999],[1642568400,19185.937099999999],[1642654800,19185.937099999999],[1642741200,19185.937099999999],[1642827600,19185.937099999999],[1642914000,19185.937099999999],[1643000400,19185.937099999999],[1643086800,19185.937099999999],[1643173200,19185.937099999999],[1643259600,19185.937099999999],[1643346000,19185.937099999999],[1643432400,19185.937099999999],[1643518800,19185.937099999999],[1643605200,19185.937099999999],[1643691600,19185.937099999999],[1643778000,19185.937099999999],[1643864400,19185.937099999999],[1643950800,19185.937099999999],[1644037200,19185.937099999999],[1644123600,19185.937099999999],[1644210000,19185.937099999999],[1644296400,19185.937099999999],[1644382800,19185.937099999999],[1644469200,19185.937099999999],[1644555600,19185.937099999999],[1644642000,19185.937099999999],[1644728400,19185.937099999999],[1644814800,19185.937099999999],[1644901200,19185.937099999999],[1644987600,19185.937099999999],[1645074000,19185.937099999999],[1645160400,19185.937099999999],[1645246800,19185.937099999999],[1645333200,19185.937099999999],[1645419600,19185.937099999999],[1645506000,19185.937099999999],[1645592400,19185.937099999999],[1645678800,19185.937099999999],[1645765200,19185.937099999999],[1645851600,19185.937099999999],[1645938000,19185.937099999999],[1646024400,19185.937099999999],[1646110800,19185.937099999999],[1646197200,19185.937099999999],[1646283600,19185.937099999999],[1646370000,19185.937099999999],[1646456400,19185.937099999999],[1646542800,19185.937099999999],[1646629200,19185.937099999999],[1646715600,19185.937099999999],[1646802000,19185.937099999999],[1646888400,19185.937099999999],[1646974800,19185.937099999999],[1647061200,19185.937099999999],[1647147600,19185.937099999999],[1647230400,19185.937099999999],[1647316800,19185.937099999999],[1647403200,19185.937099999999],[1647489600,19185.937099999999],[1647576000,19185.937099999999],[1647662400,19185.937099999999],[1647748800,19185.937099999999],[1647835200,19185.937099999999],[1647921600,19185.937099999999],[1648008000,19185.937099999999],[1648094400,19185.937099999999],[1648180800,19185.937099999999],[1648267200,19185.937099999999],[1648353600,19185.937099999999],[1648440000,19185.937099999999],[1648526400,19185.937099999999],[1648612800,19185.937099999999],[1648699200,19185.937099999999],[1648785600,19185.937099999999],[1648872000,19185.937099999999],[1648958400,19185.937099999999],[1649044800,19185.937099999999],[1649131200,19185.937099999999],[1649217600,19185.937099999999],[1649304000,19185.937099999999],[1649390400,19185.937099999999],[1649476800,19185.937099999999],[1649563200,19185.937099999999],[1649649600,19185.937099999999],[1649736000,19185.937099999999],[1649822400,19185.937099999999],[1649908800,19185.937099999999],[1649995200,19185.937099999999],[1650081600,19185.937099999999],[1650168000,19185.937099999999],[1650254400,19185.937099999999],[1650340800,19185.937099999999],[1650427200,19185.937099999999],[1650513600,19185.937099999999],[1650600000,19185.937099999999],[1650686400,19185.937099999999],[1650772800,19185.937099999999],[1650859200,19185.937099999999],[1650945600,19185.937099999999],[1651032000,19185.937099999999],[1651118400,19185.937099999999],[1651204800,19185.937099999999],[1651291200,19185.937099999999],[1651377600,19185.937099999999],[1651464000,19185.937099999999],[1651550400,19185.937099999999],[1651636800,19185.937099999999],[1651723200,19185.937099999999],[1651809600,19185.937099999999],[1651896000,19185.937099999999],[1651982400,19185.937099999999],[1652068800,19185.937099999999],[1652155200,19185.937099999999],[1652241600,19185.937099999999],[1652328000,19185.937099999999],[1652414400,19185.937099999999],[1652500800,19185.937099999999],[1652587200,19185.937099999999],[1652673600,19185.937099999999],[1652760000,19185.937099999999],[1652846400,19185.937099999999],[1652932800,19185.937099999999],[1653019200,19185.937099999999],[1653105600,19185.937099999999],[1653192000,19185.937099999999],[1653278400,19185.937099999999],[1653364800,19185.937099999999],[1653451200,19185.937099999999],[1653537600,19185.937099999999],[1653624000,19185.937099999999],[1653710400,19185.937099999999],[1653796800,19185.937099999999],[1653883200,19185.937099999999],[1653969600,19185.937099999999],[1654056000,19185.937099999999],[1654142400,19185.937099999999],[1654228800,19185.937099999999],[1654315200,19185.937099999999],[1654401600,19185.937099999999],[1654488000,19185.937099999999],[1654574400,19185.937099999999],[1654660800,19185.937099999999],[1654747200,19185.937099999999],[1654833600,19185.937099999999],[1654920000,19185.937099999999],[1655006400,19185.937099999999],[1655092800,19185.937099999999],[1655179200,19185.937099999999],[1655265600,19185.937099999999],[1655352000,19185.937099999999],[1655438400,19185.937099999999],[1655524800,19185.937099999999],[1655611200,19185.937099999999],[1655697600,19185.937099999999],[1655784000,19185.937099999999],[1655870400,19185.937099999999],[1655956800,19185.937099999999],[1656043200,19185.937099999999],[1656129600,19185.937099999999],[1656216000,19185.937099999999],[1656302400,19185.937099999999],[1656388800,19185.937099999999],[1656475200,19185.937099999999],[1656561600,19185.937099999999],[1656648000,19185.937099999999],[1656734400,19185.937099999999],[1656820800,19185.937099999999],[1656907200,19185.937099999999],[1656993600,19185.937099999999],[1657080000,19185.937099999999],[1657166400,19185.937099999999],[1657252800,19185.937099999999],[1657339200,19185.937099999999],[1657425600,19185.937099999999],[1657512000,19185.937099999999],[1657598400,19185.937099999999],[1657684800,19185.937099999999],[1657771200,19185.937099999999],[1657857600,19185.937099999999],[1657944000,19185.937099999999],[1658030400,19185.937099999999],[1658116800,19185.937099999999],[1658203200,19185.937099999999],[1658289600,19185.937099999999],[1658376000,19185.937099999999],[1658462400,19185.937099999999],[1658548800,19185.937099999999],[1658635200,19185.937099999999],[1658721600,19185.937099999999],[1658808000,19185.937099999999],[1658894400,19185.937099999999],[1658980800,19185.937099999999],[1659067200,19185.937099999999],[1659153600,19185.937099999999],[1659240000,19185.937099999999],[1659326400,19185.937099999999],[1659412800,19852.5416],[1659499200,19852.5416],[1659585600,19852.5416],[1659672000,19852.5416],[1659758400,19852.5416],[1659844800,19852.5416],[1659931200,19852.5416],[1660017600,19852.5416],[1660104000,19852.5416],[1660190400,19852.5416],[1660276800,19852.5416],[1660363200,19852.5416],[1660449600,19852.5416],[1660536000,19852.5416],[1660622400,19852.5416],[1660708800,19852.5416],[1660795200,19852.5416],[1660881600,19852.5416],[1660968000,19852.5416],[1661054400,19852.5416],[1661140800,19852.5416],[1661227200,19852.5416],[1661313600,19852.5416],[1661400000,19852.5416],[1661486400,19852.5416],[1661572800,19852.5416],[1661659200,19852.5416],[1661745600,19852.5416],[1661832000,19852.5416],[1661918400,19852.5416],[1662004800,19852.5416],[1662091200,19852.5416],[1662177600,19852.5416],[1662264000,19852.5416],[1662350400,19852.5416],[1662436800,19852.5416],[1662523200,19852.5416],[1662609600,19852.5416],[1662696000,19852.5416],[1662782400,19852.5416],[1662868800,19852.5416],[1662955200,19852.5416],[1663041600,19852.5416],[1663128000,19852.5416],[1663214400,19852.5416],[1663300800,19852.5416],[1663387200,19852.5416],[1663473600,19852.5416],[1663560000,19852.5416],[1663646400,19852.5416],[1663732800,19852.5416],[1663819200,19852.5416],[1663905600,19852.5416],[1663992000,19852.5416],[1664078400,19852.5416],[1664164800,19852.5416],[1664251200,19852.5416],[1664337600,19852.5416],[1664424000,19852.5416],[1664510400,19852.5416],[1664596800,19852.5416],[1664683200,19852.5416],[1664769600,19852.5416],[1664856000,19852.5416],[1664942400,19852.5416],[1665028800,19852.5416],[1665115200,19852.5416],[1665201600,19852.5416],[1665288000,19852.5416],[1665374400,19852.5416],[1665460800,19852.5416],[1665547200,19852.5416],[1665633600,19852.5416],[1665720000,19852.5416],[1665806400,19852.5416],[1665892800,19852.5416],[1665979200,19852.5416],[1666065600,19852.5416],[1666152000,19852.5416],[1666238400,19852.5416],[1666324800,19852.5416],[1666411200,19852.5416],[1666497600,19852.5416],[1666584000,19852.5416],[1666670400,19852.5416],[1666756800,19852.5416],[1666843200,19852.5416],[1666929600,19852.5416],[1667016000,19852.5416],[1667102400,19852.5416],[1667188800,19852.5416],[1667275200,19852.5416],[1667361600,19852.5416],[1667448000,19852.5416],[1667534400,19852.5416],[1667620800,19852.5416],[1667707200,19852.5416],[1667797200,19852.5416],[1667883600,19852.5416],[1667970000,19852.5416],[1668056400,19852.5416],[1668142800,19852.5416],[1668229200,19852.5416],[1668315600,19852.5416],[1668402000,19852.5416],[1668488400,19852.5416],[1668574800,19852.5416],[1668661200,19852.5416],[1668747600,19852.5416],[1668834000,19852.5416],[1668920400,19852.5416],[1669006800,19852.5416],[1669093200,19852.5416],[1669179600,19852.5416],[1669266000,19852.5416],[1669352400,19852.5416],[1669438800,19852.5416],[1669525200,19852.5416],[1669611600,19852.5416],[1669698000,19852.5416],[1669784400,19852.5416],[1669870800,19852.5416],[1669957200,19852.5416],[1670043600,19852.5416],[1670130000,19852.5416],[1670216400,19852.5416],[1670302800,19852.5416],[1670389200,19852.5416],[1670475600,19852.5416],[1670562000,19852.5416],[1670648400,19852.5416],[1670734800,19852.5416],[1670821200,19852.5416],[1670907600,19852.5416],[1670994000,19852.5416],[1671080400,19852.5416],[1671166800,19852.5416],[1671253200,19852.5416],[1671339600,19852.5416],[1671426000,19852.5416],[1671512400,19852.5416],[1671598800,19852.5416],[1671685200,19852.5416],[1671771600,19852.5416],[1671858000,19852.5416],[1671944400,19852.5416],[1672030800,19852.5416],[1672117200,19852.5416],[1672203600,19852.5416],[1672290000,19852.5416],[1672376400,19852.5416],[1672462800,19852.5416],[1672549200,19852.5416],[1672635600,19852.5416],[1672722000,19852.5416],[1672808400,19852.5416],[1672894800,19852.5416],[1672981200,19852.5416],[1673067600,19852.5416],[1673154000,19852.5416],[1673240400,19852.5416],[1673326800,19852.5416],[1673413200,19852.5416],[1673499600,19852.5416],[1673586000,19852.5416],[1673672400,19852.5416],[1673758800,19852.5416],[1673845200,19852.5416],[1673931600,19852.5416],[1674018000,19852.5416],[1674104400,19852.5416],[1674190800,19852.5416],[1674277200,19852.5416],[1674363600,19852.5416],[1674450000,19852.5416],[1674536400,19852.5416],[1674622800,19852.5416],[1674709200,19852.5416],[1674795600,19852.5416],[1674882000,19852.5416],[1674968400,19852.5416],[1675054800,19852.5416],[1675141200,19852.5416],[1675227600,19852.5416],[1675314000,19852.5416],[1675400400,19852.5416],[1675486800,19852.5416],[1675573200,19852.5416],[1675659600,19852.5416],[1675746000,19852.5416],[1675832400,19852.5416],[1675918800,19852.5416],[1676005200,19852.5416],[1676091600,19852.5416],[1676178000,19852.5416],[1676264400,19852.5416],[1676350800,19852.5416],[1676437200,19852.5416],[1676523600,19852.5416],[1676610000,19852.5416],[1676696400,19852.5416],[1676782800,19852.5416],[1676869200,19852.5416],[1676955600,19852.5416],[1677042000,19852.5416],[1677128400,19852.5416],[1677214800,19852.5416],[1677301200,19852.5416],[1677387600,19852.5416],[1677474000,19852.5416],[1677560400,19852.5416],[1677646800,19852.5416],[1677733200,19852.5416],[1677819600,19852.5416],[1677906000,19852.5416],[1677992400,19852.5416],[1678078800,19852.5416],[1678165200,19852.5416],[1678251600,19852.5416],[1678338000,19852.5416],[1678424400,19852.5416],[1678510800,19852.5416],[1678597200,19852.5416],[1678680000,19852.5416],[1678766400,19852.5416],[1678852800,19852.5416],[1678939200,19852.5416],[1679025600,19852.5416],[1679112000,19852.5416],[1679198400,19852.5416],[1679284800,19852.5416],[1679371200,19852.5416],[1679457600,19852.5416],[1679544000,19852.5416],[1679630400,19852.5416],[1679716800,19852.5416],[1679803200,19852.5416],[1679889600,19852.5416],[1679976000,19852.5416],[1680062400,19852.5416],[1680148800,19852.5416],[1680235200,19852.5416],[1680321600,19852.5416],[1680408000,19852.5416],[1680494400,19852.5416],[1680580800,19852.5416],[1680667200,19852.5416],[1680753600,19852.5416],[1680840000,19852.5416],[1680926400,19852.5416],[1681012800,19852.5416],[1681099200,19852.5416],[1681185600,19852.5416],[1681272000,19852.5416],[1681358400,19852.5416],[1681444800,19852.5416],[1681531200,19852.5416],[1681617600,19852.5416],[1681704000,19852.5416],[1681790400,19852.5416],[1681876800,19852.5416],[1681963200,19852.5416],[1682049600,19852.5416],[1682136000,19852.5416],[1682222400,19852.5416],[1682308800,19852.5416],[1682395200,19852.5416],[1682481600,19852.5416],[1682568000,19852.5416],[1682654400,19852.5416],[1682740800,19852.5416],[1682827200,19852.5416],[1682913600,19852.5416],[1683000000,19852.5416],[1683086400,19852.5416],[1683172800,19852.5416],[1683259200,19852.5416],[1683345600,19852.5416],[1683432000,19852.5416],[1683518400,19852.5416],[1683604800,19852.5416],[1683691200,19852.5416],[1683777600,19852.5416],[1683864000,19852.5416],[1683950400,19852.5416],[1684036800,19852.5416],[1684123200,19852.5416],[1684209600,19852.5416],[1684296000,19852.5416],[1684382400,19852.5416],[1684468800,19852.5416],[1684555200,19852.5416],[1684641600,19852.5416],[1684728000,19852.5416],[1684814400,19852.5416],[1684900800,19852.5416],[1684987200,19852.5416],[1685073600,19852.5416],[1685160000,19852.5416],[1685246400,19852.5416],[1685332800,19852.5416],[1685419200,19852.5416],[1685505600,19852.5416],[1685592000,19852.5416],[1685678400,19852.5416],[1685764800,19852.5416],[1685851200,19852.5416],[1685937600,19852.5416],[1686024000,19852.5416],[1686110400,19852.5416],[1686196800,19852.5416],[1686283200,19852.5416],[1686369600,19852.5416],[1686456000,19852.5416],[1686542400,19852.5416],[1686628800,19852.5416],[1686715200,19852.5416],[1686801600,19852.5416],[1686888000,19852.5416],[1686974400,19852.5416],[1687060800,19852.5416],[1687147200,19852.5416],[1687233600,19852.5416],[1687320000,19852.5416],[1687406400,19852.5416],[1687492800,19852.5416],[1687579200,19852.5416],[1687665600,19852.5416],[1687752000,19852.5416],[1687838400,19852.5416],[1687924800,19852.5416],[1688011200,19852.5416],[1688097600,19852.5416],[1688184000,19852.5416],[1688270400,19852.5416],[1688356800,19852.5416],[1688443200,19852.5416],[1688529600,19852.5416],[1688616000,19852.5416],[1688702400,19852.5416],[1688788800,19852.5416],[1688875200,19852.5416],[1688961600,19852.5416],[1689048000,19852.5416],[1689134400,19852.5416],[1689220800,19852.5416],[1689307200,19852.5416],[1689393600,19852.5416],[1689480000,19852.5416],[1689566400,19852.5416],[1689652800,19852.5416],[1689739200,19852.5416],[1689825600,19852.5416],[1689912000,19852.5416],[1689998400,19852.5416],[1690084800,19852.5416],[1690171200,19852.5416],[1690257600,19852.5416],[1690344000,19852.5416],[1690430400,19852.5416],[1690516800,19852.5416],[1690603200,19852.5416],[1690689600,19852.5416],[1690776000,19852.5416],[1690862400,19852.5416],[1690948800,20651.791399999998],[1691035200,20651.791399999998],[1691121600,20651.791399999998],[1691208000,20651.791399999998],[1691294400,20651.791399999998],[1691380800,20651.791399999998],[1691467200,20651.791399999998],[1691553600,20651.791399999998],[1691640000,20651.791399999998],[1691726400,20651.791399999998],[1691812800,20651.791399999998],[1691899200,20651.791399999998],[1691985600,20651.791399999998],[1692072000,20651.791399999998],[1692158400,20651.791399999998],[1692244800,20651.791399999998],[1692331200,20651.791399999998],[1692417600,20651.791399999998],[1692504000,20651.791399999998],[1692590400,20651.791399999998],[1692676800,20651.791399999998],[1692763200,20651.791399999998],[1692849600,20651.791399999998],[1692936000,20651.791399999998],[1693022400,20651.791399999998],[1693108800,20651.791399999998],[1693195200,20651.791399999998],[1693281600,20651.791399999998],[1693368000,20651.791399999998],[1693454400,20651.791399999998],[1693540800,20651.791399999998],[1693627200,20651.791399999998],[1693713600,20651.791399999998],[1693800000,20651.791399999998],[1693886400,20651.791399999998],[1693972800,20651.791399999998],[1694059200,20651.791399999998],[1694145600,20651.791399999998],[1694232000,20651.791399999998],[1694318400,20651.791399999998],[1694404800,20651.791399999998],[1694491200,20651.791399999998],[1694577600,20651.791399999998],[1694664000,20651.791399999998],[1694750400,20651.791399999998],[1694836800,20651.791399999998],[1694923200,20651.791399999998],[1695009600,20651.791399999998],[1695096000,20651.791399999998],[1695182400,20651.791399999998],[1695268800,20651.791399999998],[1695355200,20651.791399999998],[1695441600,20651.791399999998],[1695528000,20651.791399999998],[1695614400,20651.791399999998],[1695700800,20651.791399999998],[1695787200,20651.791399999998],[1695873600,20651.791399999998],[1695960000,20651.791399999998],[1696046400,20651.791399999998],[1696132800,20651.791399999998],[1696219200,20651.791399999998],[1696305600,20651.791399999998],[1696392000,20651.791399999998],[1696478400,20651.791399999998],[1696564800,20651.791399999998],[1696651200,20651.791399999998],[1696737600,20651.791399999998],[1696824000,20651.791399999998],[1696910400,20651.791399999998],[1696996800,20651.791399999998],[1697083200,20651.791399999998],[1697169600,20651.791399999998],[1697256000,20651.791399999998],[1697342400,20651.791399999998],[1697428800,20651.791399999998],[1697515200,20651.791399999998],[1697601600,20651.791399999998],[1697688000,20651.791399999998],[1697774400,20651.791399999998],[1697860800,20651.791399999998],[1697947200,20651.791399999998],[1698033600,20651.791399999998],[1698120000,20651.791399999998],[1698206400,20651.791399999998],[1698292800,20651.791399999998],[1698379200,20651.791399999998],[1698465600,20651.791399999998],[1698552000,20651.791399999998],[1698638400,20651.791399999998],[1698724800,20651.791399999998],[1698811200,20651.791399999998],[1698897600,20651.791399999998],[1698984000,20651.791399999998],[1699070400,20651.791399999998],[1699156800,20651.791399999998],[1699246800,20651.791399999998],[1699333200,20651.791399999998],[1699419600,20651.791399999998],[1699506000,20651.791399999998],[1699592400,20651.791399999998],[1699678800,20651.791399999998],[1699765200,20651.791399999998],[1699851600,20651.791399999998],[1699938000,20651.791399999998],[1700024400,20651.791399999998],[1700110800,20651.791399999998],[1700197200,20651.791399999998],[1700283600,20651.791399999998],[1700370000,20651.791399999998],[1700456400,20651.791399999998],[1700542800,20651.791399999998],[1700629200,20651.791399999998],[1700715600,20651.791399999998],[1700802000,20651.791399999998],[1700888400,20651.791399999998],[1700974800,20651.791399999998],[1701061200,20651.791399999998],[1701147600,20651.791399999998],[1701234000,20651.791399999998],[1701320400,20651.791399999998],[1701406800,20651.791399999998],[1701493200,20651.791399999998],[1701579600,20651.791399999998],[1701666000,20651.791399999998],[1701752400,20651.791399999998],[1701838800,20651.791399999998],[1701925200,20651.791399999998],[1702011600,20651.791399999998],[1702098000,20651.791399999998],[1702184400,20651.791399999998],[1702270800,20651.791399999998],[1702357200,20651.791399999998],[1702443600,20651.791399999998],[1702530000,20651.791399999998],[1702616400,20651.791399999998],[1702702800,20651.791399999998],[1702789200,20651.791399999998],[1702875600,20651.791399999998],[1702962000,20651.791399999998],[1703048400,20651.791399999998],[1703134800,20651.791399999998],[1703221200,20651.791399999998],[1703307600,20651.791399999998],[1703394000,20651.791399999998],[1703480400,20651.791399999998],[1703566800,20651.791399999998],[1703653200,20651.791399999998],[1703739600,20651.791399999998],[1703826000,20651.791399999998],[1703912400,20651.791399999998],[1703998800,20651.791399999998],[1704085200,20651.791399999998],[1704171600,20651.791399999998],[1704258000,20651.791399999998],[1704344400,20651.791399999998],[1704430800,20651.791399999998],[1704517200,20651.791399999998],[1704603600,20651.791399999998],[1704690000,20651.791399999998],[1704776400,20651.791399999998],[1704862800,20651.791399999998],[1704949200,20651.791399999998],[1705035600,20651.791399999998],[1705122000,20651.791399999998],[1705208400,20651.791399999998],[1705294800,20651.791399999998],[1705381200,20651.791399999998],[1705467600,20651.791399999998],[1705554000,20651.791399999998],[1705640400,20651.791399999998],[1705726800,20651.791399999998],[1705813200,20651.791399999998],[1705899600,20651.791399999998],[1705986000,20651.791399999998],[1706072400,20651.791399999998],[1706158800,20651.791399999998],[1706245200,20651.791399999998],[1706331600,20651.791399999998],[1706418000,20651.791399999998],[1706504400,20651.791399999998],[1706590800,20651.791399999998],[1706677200,20651.791399999998],[1706763600,20651.791399999998],[1706850000,20651.791399999998],[1706936400,20651.791399999998],[1707022800,20651.791399999998],[1707109200,20651.791399999998],[1707195600,20651.791399999998],[1707282000,20651.791399999998],[1707368400,20651.791399999998],[1707454800,20651.791399999998],[1707541200,20651.791399999998],[1707627600,20651.791399999998],[1707714000,20651.791399999998],[1707800400,20651.791399999998],[1707886800,20651.791399999998],[1707973200,20651.791399999998],[1708059600,20651.791399999998],[1708146000,20651.791399999998],[1708232400,20651.791399999998],[1708318800,20651.791399999998],[1708405200,20651.791399999998],[1708491600,20651.791399999998],[1708578000,20651.791399999998],[1708664400,20651.791399999998],[1708750800,20651.791399999998],[1708837200,20651.791399999998],[1708923600,20651.791399999998],[1709010000,20651.791399999998],[1709096400,20651.791399999998],[1709182800,20651.791399999998],[1709269200,20651.791399999998],[1709355600,20651.791399999998],[1709442000,20651.791399999998],[1709528400,20651.791399999998],[1709614800,20651.791399999998],[1709701200,20651.791399999998],[1709787600,20651.791399999998],[1709874000,20651.791399999998],[1709960400,20651.791399999998],[1710046800,20651.791399999998],[1710129600,20651.791399999998],[1710216000,20651.791399999998],[1710302400,20651.791399999998],[1710388800,20651.791399999998],[1710475200,20651.791399999998],[1710561600,20651.791399999998],[1710648000,20651.791399999998],[1710734400,20651.791399999998],[1710820800,20651.791399999998],[1710907200,20651.791399999998],[1710993600,20651.791399999998],[1711080000,20651.791399999998],[1711166400,20651.791399999998],[1711252800,20651.791399999998],[1711339200,20651.791399999998],[1711425600,20651.791399999998],[1711512000,20651.791399999998],[1711598400,20651.791399999998],[1711684800,20651.791399999998],[1711771200,20651.791399999998],[1711857600,20651.791399999998],[1711944000,20651.791399999998],[1712030400,20651.791399999998],[1712116800,20651.791399999998],[1712203200,20651.791399999998],[1712289600,20651.791399999998],[1712376000,20651.791399999998],[1712462400,20651.791399999998],[1712548800,20651.791399999998],[1712635200,20651.791399999998],[1712721600,20651.791399999998],[1712808000,20651.791399999998],[1712894400,20651.791399999998],[1712980800,20651.791399999998],[1713067200,20651.791399999998],[1713153600,20651.791399999998],[1713240000,20651.791399999998],[1713326400,20651.791399999998],[1713412800,20651.791399999998],[1713499200,20651.791399999998],[1713585600,20651.791399999998],[1713672000,20651.791399999998],[1713758400,20651.791399999998],[1713844800,20651.791399999998],[1713931200,20651.791399999998],[1714017600,20651.791399999998],[1714104000,20651.791399999998],[1714190400,20651.791399999998],[1714276800,20651.791399999998],[1714363200,20651.791399999998],[1714449600,20651.791399999998],[1714536000,20651.791399999998],[1714622400,20651.791399999998],[1714708800,20651.791399999998],[1714795200,20651.791399999998],[1714881600,20651.791399999998],[1714968000,20651.791399999998],[1715054400,20651.791399999998],[1715140800,20651.791399999998],[1715227200,20651.791399999998],[1715313600,20651.791399999998],[1715400000,20651.791399999998],[1715486400,20651.791399999998],[1715572800,20651.791399999998],[1715659200,20651.791399999998],[1715745600,20651.791399999998],[1715832000,20651.791399999998],[1715918400,20651.791399999998],[1716004800,20651.791399999998],[1716091200,20651.791399999998],[1716177600,20651.791399999998],[1716264000,20651.791399999998],[1716350400,20651.791399999998],[1716436800,20651.791399999998],[1716523200,20651.791399999998],[1716609600,20651.791399999998],[1716696000,20651.791399999998],[1716782400,20651.791399999998],[1716868800,20651.791399999998],[1716955200,20651.791399999998],[1717041600,20651.791399999998],[1717128000,20651.791399999998],[1717214400,20651.791399999998],[1717300800,20651.791399999998],[1717387200,20651.791399999998],[1717473600,20651.791399999998],[1717560000,20651.791399999998],[1717646400,20651.791399999998],[1717732800,20651.791399999998],[1717819200,20651.791399999998],[1717905600,20651.791399999998],[1717992000,20651.791399999998],[1718078400,20651.791399999998],[1718164800,20651.791399999998],[1718251200,20651.791399999998],[1718337600,20651.791399999998],[1718424000,20651.791399999998],[1718510400,20651.791399999998],[1718596800,20651.791399999998],[1718683200,20651.791399999998],[1718769600,20651.791399999998],[1718856000,20651.791399999998],[1718942400,20651.791399999998],[1719028800,20651.791399999998],[1719115200,20651.791399999998],[1719201600,20651.791399999998],[1719288000,20651.791399999998],[1719374400,20651.791399999998],[1719460800,20651.791399999998],[1719547200,20651.791399999998],[1719633600,20651.791399999998],[1719720000,20651.791399999998],[1719806400,20651.791399999998],[1719892800,20651.791399999998],[1719979200,20651.791399999998],[1720065600,20651.791399999998],[1720152000,20651.791399999998],[1720238400,20651.791399999998],[1720324800,20651.791399999998],[1720411200,20651.791399999998],[1720497600,20651.791399999998],[1720584000,20651.791399999998],[1720670400,20651.791399999998],[1720756800,20651.791399999998],[1720843200,20651.791399999998],[1720929600,20651.791399999998],[1721016000,20651.791399999998],[1721102400,20651.791399999998],[1721188800,20651.791399999998],[1721275200,20651.791399999998],[1721361600,20651.791399999998],[1721448000,20651.791399999998],[1721534400,20651.791399999998],[1721620800,20651.791399999998],[1721707200,20651.791399999998],[1721793600,20651.791399999998],[1721880000,20651.791399999998],[1721966400,20651.791399999998],[1722052800,20651.791399999998],[1722139200,20651.791399999998],[1722225600,20651.791399999998],[1722312000,20651.791399999998],[1722398400,20651.791399999998],[1722484800,20651.791399999998],[1722571200,20651.791399999998],[1722657600,20651.791399999998],[1722744000,20651.791399999998],[1722830400,20651.791399999998],[1722916800,20651.791399999998],[1723003200,20651.791399999998],[1723089600,20651.791399999998],[1723176000,20651.791399999998],[1723262400,20651.791399999998],[1723348800,20651.791399999998],[1723435200,20651.791399999998],[1723521600,20651.791399999998],[1723608000,20651.791399999998],[1723694400,20651.791399999998],[1723780800,20651.791399999998],[1723867200,20651.791399999998],[1723953600,20651.791399999998],[1724040000,20651.791399999998],[1724126400,20651.791399999998],[1724212800,20651.791399999998],[1724299200,20651.791399999998],[1724385600,20651.791399999998],[1724472000,20651.791399999998],[1724558400,20651.791399999998],[1724644800,20651.791399999998],[1724731200,20651.791399999998],[1724817600,20651.791399999998],[1724904000,20651.791399999998],[1724990400,20651.791399999998],[1725076800,20651.791399999998],[1725163200,20651.791399999998],[1725249600,20651.791399999998],[1725336000,20651.791399999998],[1725422400,20651.791399999998],[1725508800,20651.791399999998],[1725595200,20651.791399999998],[1725681600,20651.791399999998],[1725768000,20651.791399999998],[1725854400,20651.791399999998],[1725940800,20651.791399999998],[1726027200,20651.791399999998],[1726113600,20651.791399999998],[1726200000,20651.791399999998],[1726286400,20651.791399999998],[1726372800,20651.791399999998],[1726459200,20651.791399999998],[1726545600,20651.791399999998],[1726632000,20651.791399999998],[1726718400,20651.791399999998],[1726804800,20651.791399999998],[1726891200,20651.791399999998],[1726977600,20651.791399999998],[1727064000,20651.791399999998],[1727150400,20651.791399999998],[1727236800,20651.791399999998],[1727323200,20651.791399999998],[1727409600,20651.791399999998],[1727496000,20651.791399999998],[1727582400,20651.791399999998],[1727668800,20651.791399999998],[1727755200,20651.791399999998],[1727841600,20651.791399999998],[1727928000,20651.791399999998],[1728014400,20651.791399999998],[1728100800,20651.791399999998],[1728187200,20651.791399999998],[1728273600,20651.791399999998],[1728360000,20651.791399999998],[1728446400,20651.791399999998],[1728532800,20651.791399999998],[1728619200,20651.791399999998],[1728705600,20651.791399999998],[1728792000,20651.791399999998],[1728878400,20651.791399999998],[1728964800,20651.791399999998],[1729051200,20651.791399999998],[1729137600,20651.791399999998],[1729224000,20651.791399999998],[1729310400,20651.791399999998],[1729396800,20651.791399999998],[1729483200,20651.791399999998],[1729569600,20651.791399999998],[1729656000,20651.791399999998],[1729742400,20651.791399999998],[1729828800,20651.791399999998],[1729915200,20651.791399999998],[1730001600,20651.791399999998],[1730088000,20651.791399999998],[1730174400,20651.791399999998],[1730260800,20651.791399999998],[1730347200,20651.791399999998],[1730433600,20651.791399999998],[1730520000,20651.791399999998],[1730606400,20651.791399999998],[1730696400,20651.791399999998],[1730782800,20651.791399999998],[1730869200,20651.791399999998],[1730955600,20651.791399999998],[1731042000,20651.791399999998],[1731128400,20651.791399999998],[1731214800,20651.791399999998],[1731301200,20651.791399999998],[1731387600,20651.791399999998],[1731474000,20651.791399999998],[1731560400,20651.791399999998],[1731646800,20651.791399999998],[1731733200,20651.791399999998],[1731819600,20651.791399999998],[1731906000,20651.791399999998],[1731992400,20651.791399999998],[1732078800,20651.791399999998],[1732165200,20651.791399999998],[1732251600,20651.791399999998],[1732338000,20651.791399999998],[1732424400,20651.791399999998],[1732510800,20651.791399999998],[1732597200,20651.791399999998],[1732683600,20651.791399999998],[1732770000,20651.791399999998],[1732856400,20651.791399999998],[1732942800,20651.791399999998],[1733029200,20651.791399999998],[1733115600,20651.791399999998],[1733202000,20651.791399999998],[1733288400,20651.791399999998],[1733374800,20651.791399999998],[1733461200,20651.791399999998],[1733547600,20651.791399999998],[1733634000,20651.791399999998],[1733720400,20651.791399999998],[1733806800,20651.791399999998],[1733893200,20651.791399999998],[1733979600,20651.791399999998],[1734066000,20651.791399999998],[1734152400,20651.791399999998],[1734238800,20651.791399999998],[1734325200,20651.791399999998],[1734411600,20651.791399999998],[1734498000,20651.791399999998],[1734584400,20651.791399999998],[1734670800,20651.791399999998],[1734757200,20651.791399999998],[1734843600,20651.791399999998],[1734930000,20651.791399999998],[1735016400,20651.791399999998],[1735102800,20651.791399999998],[1735189200,20651.791399999998],[1735275600,20651.791399999998],[1735362000,20651.791399999998],[1735448400,20651.791399999998],[1735534800,20651.791399999998],[1735621200,20651.791399999998],[1735707600,20651.791399999998],[1735794000,20651.791399999998],[1735880400,20651.791399999998],[1735966800,20651.791399999998],[1736053200,20651.791399999998],[1736139600,20651.791399999998],[1736226000,20651.791399999998],[1736312400,20651.791399999998],[1736398800,20651.791399999998],[1736485200,20651.791399999998],[1736571600,20651.791399999998],[1736658000,20651.791399999998],[1736744400,20651.791399999998],[1736830800,20651.791399999998],[1736917200,20651.791399999998],[1737003600,20651.791399999998],[1737090000,20651.791399999998],[1737176400,20651.791399999998],[1737262800,20651.791399999998],[1737349200,20651.791399999998],[1737435600,20651.791399999998],[1737522000,20651.791399999998],[1737608400,20651.791399999998],[1737694800,20651.791399999998],[1737781200,20651.791399999998],[1737867600,20651.791399999998],[1737954000,20651.791399999998],[1738040400,20651.791399999998],[1738126800,20651.791399999998],[1738213200,20651.791399999998],[1738299600,20651.791399999998],[1738386000,20651.791399999998],[1738472400,20651.791399999998],[1738558800,20651.791399999998],[1738645200,20651.791399999998],[1738731600,20651.791399999998],[1738818000,20651.791399999998],[1738904400,20651.791399999998],[1738990800,20651.791399999998],[1739077200,20651.791399999998],[1739163600,20651.791399999998],[1739250000,20651.791399999998],[1739336400,20651.791399999998],[1739422800,20651.791399999998],[1739509200,20651.791399999998],[1739595600,20651.791399999998],[1739682000,20651.791399999998],[1739768400,20651.791399999998],[1739854800,20651.791399999998],[1739941200,20651.791399999998],[1740027600,20651.791399999998],[1740114000,20651.791399999998],[1740200400,20651.791399999998],[1740286800,20651.791399999998],[1740373200,20651.791399999998],[1740459600,20651.791399999998],[1740546000,20651.791399999998],[1740632400,20651.791399999998],[1740718800,20651.791399999998],[1740805200,20651.791399999998],[1740891600,20651.791399999998],[1740978000,20651.791399999998],[1741064400,20651.791399999998],[1741150800,20651.791399999998],[1741237200,20651.791399999998],[1741323600,20651.791399999998],[1741410000,20651.791399999998],[1741496400,20651.791399999998],[1741579200,20651.791399999998],[1741665600,20651.791399999998],[1741752000,20651.791399999998],[1741838400,20651.791399999998],[1741924800,20651.791399999998],[1742011200,20651.791399999998],[1742097600,20651.791399999998],[1742184000,20651.791399999998],[1742270400,20651.791399999998],[1742356800,20651.791399999998],[1742443200,20651.791399999998],[1742529600,20651.791399999998],[1742616000,20651.791399999998],[1742702400,20651.791399999998],[1742788800,20651.791399999998],[1742875200,20651.791399999998],[1742961600,20651.791399999998],[1743048000,20651.791399999998],[1743134400,20651.791399999998],[1743220800,20651.791399999998],[1743307200,20651.791399999998],[1743393600,20651.791399999998],[1743480000,20651.791399999998],[1743566400,20651.791399999998],[1743652800,20651.791399999998],[1743739200,20651.791399999998],[1743825600,20651.791399999998],[1743912000,20651.791399999998],[1743998400,20651.791399999998],[1744084800,20651.791399999998],[1744171200,20651.791399999998],[1744257600,20651.791399999998],[1744344000,20651.791399999998],[1744430400,20651.791399999998],[1744516800,20651.791399999998],[1744603200,20651.791399999998],[1744689600,20651.791399999998],[1744776000,20651.791399999998],[1744862400,20651.791399999998],[1744948800,20651.791399999998],[1745035200,20651.791399999998],[1745121600,20651.791399999998],[1745208000,20651.791399999998],[1745294400,20651.791399999998],[1745380800,20651.791399999998],[1745467200,20651.791399999998],[1745553600,20651.791399999998],[1745640000,20651.791399999998],[1745726400,20651.791399999998],[1745812800,20651.791399999998],[1745899200,20651.791399999998],[1745985600,20651.791399999998],[1746072000,20651.791399999998],[1746158400,20651.791399999998],[1746244800,20651.791399999998],[1746331200,20651.791399999998],[1746417600,20651.791399999998],[1746504000,20651.791399999998],[1746590400,20651.791399999998],[1746676800,20651.791399999998],[1746763200,20651.791399999998],[1746849600,20651.791399999998],[1746936000,20651.791399999998],[1747022400,20651.791399999998],[1747108800,20651.791399999998],[1747195200,20651.791399999998],[1747281600,20651.791399999998],[1747368000,20651.791399999998],[1747454400,20651.791399999998],[1747540800,20651.791399999998],[1747627200,20651.791399999998],[1747713600,20651.791399999998],[1747800000,20651.791399999998],[1747886400,20651.791399999998],[1747972800,20651.791399999998],[1748059200,20651.791399999998],[1748145600,20651.791399999998],[1748232000,20651.791399999998],[1748318400,20651.791399999998],[1748404800,20651.791399999998],[1748491200,20651.791399999998],[1748577600,20651.791399999998],[1748664000,20651.791399999998],[1748750400,20651.791399999998],[1748836800,20651.791399999998],[1748923200,20651.791399999998],[1749009600,20651.791399999998],[1749096000,20651.791399999998],[1749182400,20651.791399999998],[1749268800,20651.791399999998],[1749355200,20651.791399999998],[1749441600,20651.791399999998],[1749528000,20651.791399999998],[1749614400,20651.791399999998],[1749700800,20651.791399999998],[1749787200,20651.791399999998],[1749873600,20651.791399999998],[1749960000,20651.791399999998],[1750046400,20651.791399999998],[1750132800,20651.791399999998],[1750219200,20651.791399999998],[1750305600,20651.791399999998],[1750392000,20651.791399999998],[1750478400,20651.791399999998],[1750564800,20651.791399999998],[1750651200,20651.791399999998],[1750737600,20651.791399999998],[1750824000,20651.791399999998],[1750910400,20651.791399999998],[1750996800,20651.791399999998],[1751083200,20651.791399999998],[1751169600,20651.791399999998],[1751256000,20651.791399999998],[1751342400,20651.791399999998],[1751428800,20651.791399999998],[1751515200,20651.791399999998],[1751601600,20651.791399999998],[1751688000,20651.791399999998],[1751774400,20651.791399999998],[1751860800,20651.791399999998],[1751947200,20651.791399999998],[1752033600,20651.791399999998],[1752120000,20651.791399999998],[1752206400,20651.791399999998],[1752292800,20651.791399999998],[1752379200,20651.791399999998],[1752465600,20651.791399999998],[1752552000,20651.791399999998],[1752638400,20651.791399999998],[1752724800,20651.791399999998],[1752811200,20651.791399999998],[1752897600,20651.791399999998],[1752984000,20651.791399999998],[1753070400,20651.791399999998],[1753156800,20651.791399999998],[1753243200,20651.791399999998],[1753329600,20651.791399999998],[1753416000,20651.791399999998],[1753502400,20651.791399999998],[1753588800,20651.791399999998],[1753675200,20651.791399999998],[1753761600,20651.791399999998],[1753848000,20651.791399999998],[1753934400,20651.791399999998],[1754020800,20651.791399999998],[1754107200,20868.488000000001],[1754193600,20868.488000000001],[1754280000,20868.488000000001],[1754366400,20868.488000000001],[1754452800,20868.488000000001],[1754539200,20868.488000000001],[1754625600,20868.488000000001],[1754712000,20868.488000000001],[1754798400,20868.488000000001],[1754884800,20868.488000000001],[1754971200,20868.488000000001],[1755057600,20868.488000000001],[1755144000,20868.488000000001],[1755230400,20868.488000000001],[1755316800,20868.488000000001],[1755403200,20868.488000000001],[1755489600,20868.488000000001],[1755576000,20868.488000000001],[1755662400,20868.488000000001],[1755748800,20868.488000000001],[1755835200,20868.488000000001],[1755921600,20868.488000000001],[1756008000,20868.488000000001],[1756094400,20868.488000000001],[1756180800,20868.488000000001],[1756267200,20868.488000000001],[1756353600,20868.488000000001],[1756440000,20868.488000000001],[1756526400,20868.488000000001],[1756612800,20868.488000000001],[1756699200,20868.488000000001],[1756785600,20868.488000000001],[1756872000,20868.488000000001],[1756958400,20868.488000000001],[1757044800,20868.488000000001],[1757131200,20868.488000000001],[1757217600,20868.488000000001],[1757304000,20868.488000000001],[1757390400,20868.488000000001],[1757476800,20868.488000000001],[1757563200,20868.488000000001],[1757649600,20868.488000000001],[1757736000,20868.488000000001],[1757822400,20868.488000000001],[1757908800,20868.488000000001],[1757995200,20868.488000000001],[1758081600,20868.488000000001],[1758168000,20868.488000000001],[1758254400,20868.488000000001],[1758340800,20868.488000000001],[1758427200,20868.488000000001],[1758513600,20868.488000000001],[1758600000,20868.488000000001],[1758686400,20868.488000000001],[1758772800,20868.488000000001],[1758859200,20868.488000000001],[1758945600,20868.488000000001],[1759032000,20868.488000000001],[1759118400,20868.488000000001],[1759204800,20868.488000000001],[1759291200,20868.488000000001],[1759377600,20868.488000000001],[1759464000,20868.488000000001],[1759550400,20868.488000000001],[1759636800,20868.488000000001],[1759723200,20868.488000000001],[1759809600,20868.488000000001],[1759896000,20868.488000000001],[1759982400,20868.488000000001],[1760068800,20868.488000000001],[1760155200,20868.488000000001],[1760241600,20868.488000000001],[1760328000,20868.488000000001],[1760414400,20868.488000000001],[1760500800,20868.488000000001],[1760587200,20868.488000000001],[1760673600,20868.488000000001],[1760760000,20868.488000000001],[1760846400,20868.488000000001],[1760932800,20868.488000000001],[1761019200,20868.488000000001],[1761105600,20868.488000000001],[1761192000,20868.488000000001],[1761278400,20868.488000000001],[1761364800,20868.488000000001],[1761451200,20868.488000000001],[1761537600,20868.488000000001],[1761624000,20868.488000000001],[1761710400,20868.488000000001],[1761796800,20868.488000000001],[1761883200,20868.488000000001],[1761969600,20868.488000000001],[1762056000,20868.488000000001],[1762146000,20868.488000000001],[1762232400,20868.488000000001],[1762318800,20868.488000000001],[1762405200,20868.488000000001],[1762491600,20868.488000000001],[1762578000,20868.488000000001],[1762664400,20868.488000000001],[1762750800,20868.488000000001],[1762837200,20868.488000000001],[1762923600,20868.488000000001],[1763010000,20868.488000000001],[1763096400,20868.488000000001],[1763182800,20868.488000000001],[1763269200,20868.488000000001],[1763355600,20868.488000000001],[1763442000,20868.488000000001],[1763528400,20868.488000000001],[1763614800,20868.488000000001],[1763701200,20868.488000000001],[1763787600,20868.488000000001],[1763874000,20868.488000000001],[1763960400,20868.488000000001],[1764046800,20868.488000000001],[1764133200,20868.488000000001],[1764219600,20868.488000000001],[1764306000,20868.488000000001],[1764392400,20868.488000000001],[1764478800,20868.488000000001],[1764565200,20868.488000000001],[1764651600,20868.488000000001],[1764738000,20868.488000000001],[1764824400,20868.488000000001],[1764910800,20868.488000000001],[1764997200,20868.488000000001],[1765083600,20868.488000000001],[1765170000,20868.488000000001],[1765256400,20868.488000000001],[1765342800,20868.488000000001],[1765429200,20868.488000000001],[1765515600,20868.488000000001],[1765602000,20868.488000000001],[1765688400,20868.488000000001],[1765774800,20868.488000000001],[1765861200,20868.488000000001],[1765947600,20868.488000000001],[1766034000,20868.488000000001],[1766120400,20868.488000000001],[1766206800,20868.488000000001],[1766293200,20868.488000000001],[1766379600,20868.488000000001],[1766466000,20868.488000000001],[1766552400,20868.488000000001],[1766638800,20868.488000000001],[1766725200,20868.488000000001],[1766811600,20868.488000000001],[1766898000,20868.488000000001],[1766984400,20868.488000000001],[1767070800,20868.488000000001],[1767157200,20868.488000000001],[1767243600,20868.488000000001],[1767330000,20868.488000000001],[1767416400,20868.488000000001],[1767502800,20868.488000000001],[1767589200,20868.488000000001],[1767675600,20868.488000000001],[1767762000,20868.488000000001],[1767848400,20868.488000000001],[1767934800,20868.488000000001],[1768021200,20868.488000000001],[1768107600,20868.488000000001],[1768194000,20868.488000000001],[1768280400,20868.488000000001],[1768366800,20868.488000000001],[1768453200,20868.488000000001],[1768539600,20868.488000000001],[1768626000,20868.488000000001],[1768712400,20868.488000000001],[1768798800,20868.488000000001],[1768885200,20868.488000000001],[1768971600,20868.488000000001],[1769058000,20868.488000000001],[1769144400,20868.488000000001],[1769230800,20868.488000000001],[1769317200,20868.488000000001],[1769403600,20868.488000000001],[1769490000,20868.488000000001],[1769576400,20868.488000000001],[1769662800,20868.488000000001],[1769749200,20868.488000000001],[1769835600,20868.488000000001],[1769922000,20868.488000000001],[1770008400,20868.488000000001],[1770094800,20868.488000000001],[1770181200,20868.488000000001],[1770267600,20868.488000000001],[1770354000,20868.488000000001],[1770440400,20868.488000000001],[1770526800,20868.488000000001],[1770613200,20868.488000000001],[1770699600,20868.488000000001],[1770786000,20868.488000000001],[1770872400,20868.488000000001],[1770958800,20868.488000000001],[1771045200,20868.488000000001],[1771131600,20868.488000000001],[1771218000,20868.488000000001],[1771304400,20868.488000000001],[1771390800,20868.488000000001],[1771477200,20868.488000000001],[1771563600,20868.488000000001],[1771650000,20868.488000000001],[1771736400,20868.488000000001],[1771822800,20868.488000000001],[1771909200,20868.488000000001],[1771995600,20868.488000000001],[1772082000,20868.488000000001],[1772168400,20868.488000000001],[1772254800,20868.488000000001],[1772341200,20868.488000000001],[1772427600,20868.488000000001],[1772514000,20868.488000000001],[1772600400,20868.488000000001],[1772686800,20868.488000000001],[1772773200,20868.488000000001],[1772859600,20868.488000000001],[1772946000,20868.488000000001],[1773028800,20868.488000000001],[1773115200,20868.488000000001],[1773201600,20868.488000000001],[1773288000,20868.488000000001],[1773374400,20868.488000000001],[1773460800,20868.488000000001],[1773547200,20868.488000000001],[1773633600,20868.488000000001],[1773720000,20868.488000000001],[1773806400,20868.488000000001],[1773892800,20868.488000000001],[1773979200,20868.488000000001],[1774065600,20868.488000000001],[1774152000,20868.488000000001],[1774238400,20868.488000000001],[1774324800,20868.488000000001],[1774411200,20868.488000000001],[1774497600,20868.488000000001],[1774584000,20868.488000000001],[1774670400,20868.488000000001],[1774756800,20868.488000000001],[1774843200,20868.488000000001],[1774929600,20868.488000000001],[1775016000,20868.488000000001],[1775102400,20868.488000000001],[1775188800,20868.488000000001],[1775275200,20868.488000000001],[1775361600,20868.488000000001],[1775448000,20868.488000000001],[1775534400,20868.488000000001],[1775620800,20868.488000000001],[1775707200,20868.488000000001],[1775793600,20868.488000000001],[1775880000,20868.488000000001],[1775966400,20868.488000000001],[1776052800,20868.488000000001],[1776139200,20868.488000000001],[1776225600,20868.488000000001],[1776312000,20868.488000000001],[1776398400,20868.488000000001],[1776484800,20868.488000000001],[1776571200,20868.488000000001],[1776657600,20868.488000000001],[1776744000,20868.488000000001],[1776830400,20868.488000000001],[1776916800,20868.488000000001],[1777003200,20868.488000000001],[1777089600,20868.488000000001],[1777176000,20868.488000000001],[1777262400,20868.488000000001],[1777348800,20868.488000000001],[1777435200,20868.488000000001],[1777521600,20868.488000000001],[1777608000,20868.488000000001],[1777694400,20868.488000000001],[1777780800,20868.488000000001],[1777867200,20868.488000000001],[1777953600,20868.488000000001],[1778040000,20868.488000000001],[1778126400,20868.488000000001],[1778212800,20868.488000000001],[1778299200,20868.488000000001],[1778385600,20868.488000000001],[1778472000,20868.488000000001],[1778558400,20868.488000000001],[1778644800,20868.488000000001],[1778731200,20868.488000000001],[1778817600,20868.488000000001],[1778904000,20868.488000000001],[1778990400,20868.488000000001],[1779076800,20868.488000000001],[1779163200,20868.488000000001],[1779249600,20868.488000000001],[1779336000,20868.488000000001],[1779422400,20868.488000000001],[1779508800,20868.488000000001],[1779595200,20868.488000000001],[1779681600,20868.488000000001],[1779768000,20868.488000000001],[1779854400,20868.488000000001],[1779940800,20868.488000000001],[1780027200,20868.488000000001],[1780113600,20868.488000000001],[1780200000,20868.488000000001],[1780286400,20868.488000000001],[1780372800,20868.488000000001]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6836.5941999999995],[1154577600,6836.5941999999995],[1154664000,6836.5941999999995],[1154750400,6836.5941999999995],[1154836800,6836.5941999999995],[1154923200,6836.5941999999995],[1155009600,6836.5941999999995],[1155096000,6836.5941999999995],[1155182400,6836.5941999999995],[1155268800,6836.5941999999995],[1155355200,6836.5941999999995],[1155441600,6836.5941999999995],[1155528000,6836.5941999999995],[1155614400,6836.5941999999995],[1155700800,6836.5941999999995],[1155787200,6836.5941999999995],[1155873600,6836.5941999999995],[1155960000,6836.5941999999995],[1156046400,6836.5941999999995],[1156132800,6836.5941999999995],[1156219200,6836.5941999999995],[1156305600,6836.5941999999995],[1156392000,6836.5941999999995],[1156478400,6836.5941999999995],[1156564800,6836.5941999999995],[1156651200,6836.5941999999995],[1156737600,6836.5941999999995],[1156824000,6836.5941999999995],[1156910400,6836.5941999999995],[1156996800,6836.5941999999995],[1157083200,6836.5941999999995],[1157169600,6836.5941999999995],[1157256000,6836.5941999999995],[1157342400,6836.5941999999995],[1157428800,6836.5941999999995],[1157515200,6836.5941999999995],[1157601600,6836.5941999999995],[1157688000,6836.5941999999995],[1157774400,6836.5941999999995],[1157860800,6836.5941999999995],[1157947200,6836.5941999999995],[1158033600,6836.5941999999995],[1158120000,6836.5941999999995],[1158206400,6836.5941999999995],[1158292800,6836.5941999999995],[1158379200,6836.5941999999995],[1158465600,6836.5941999999995],[1158552000,6836.5941999999995],[1158638400,6836.5941999999995],[1158724800,6836.5941999999995],[1158811200,6836.5941999999995],[1158897600,6836.5941999999995],[1158984000,6836.5941999999995],[1159070400,6836.5941999999995],[1159156800,6836.5941999999995],[1159243200,6836.5941999999995],[1159329600,6836.5941999999995],[1159416000,6836.5941999999995],[1159502400,6836.5941999999995],[1159588800,6836.5941999999995],[1159675200,6836.5941999999995],[1159761600,6836.5941999999995],[1159848000,6836.5941999999995],[1159934400,6836.5941999999995],[1160020800,6836.5941999999995],[1160107200,6836.5941999999995],[1160193600,6836.5941999999995],[1160280000,6836.5941999999995],[1160366400,6836.5941999999995],[1160452800,6836.5941999999995],[1160539200,6836.5941999999995],[1160625600,6836.5941999999995],[1160712000,6836.5941999999995],[1160798400,6836.5941999999995],[1160884800,6836.5941999999995],[1160971200,6836.5941999999995],[1161057600,6836.5941999999995],[1161144000,6836.5941999999995],[1161230400,6836.5941999999995],[1161316800,6836.5941999999995],[1161403200,6836.5941999999995],[1161489600,6836.5941999999995],[1161576000,6836.5941999999995],[1161662400,6836.5941999999995],[1161748800,6836.5941999999995],[1161835200,6836.5941999999995],[1161921600,6836.5941999999995],[1162008000,6836.5941999999995],[1162094400,6836.5941999999995],[1162184400,6836.5941999999995],[1162270800,6836.5941999999995],[1162357200,6836.5941999999995],[1162443600,6836.5941999999995],[1162530000,6836.5941999999995],[1162616400,6836.5941999999995],[1162702800,6836.5941999999995],[1162789200,6836.5941999999995],[1162875600,6836.5941999999995],[1162962000,6836.5941999999995],[1163048400,6836.5941999999995],[1163134800,6836.5941999999995],[1163221200,6836.5941999999995],[1163307600,6836.5941999999995],[1163394000,6836.5941999999995],[1163480400,6836.5941999999995],[1163566800,6836.5941999999995],[1163653200,6836.5941999999995],[1163739600,6836.5941999999995],[1163826000,6836.5941999999995],[1163912400,6836.5941999999995],[1163998800,6836.5941999999995],[1164085200,6836.5941999999995],[1164171600,6836.5941999999995],[1164258000,6836.5941999999995],[1164344400,6836.5941999999995],[1164430800,6836.5941999999995],[1164517200,6836.5941999999995],[1164603600,6836.5941999999995],[1164690000,6836.5941999999995],[1164776400,6836.5941999999995],[1164862800,6836.5941999999995],[1164949200,6836.5941999999995],[1165035600,6836.5941999999995],[1165122000,6836.5941999999995],[1165208400,6836.5941999999995],[1165294800,6836.5941999999995],[1165381200,6836.5941999999995],[1165467600,6836.5941999999995],[1165554000,6836.5941999999995],[1165640400,6836.5941999999995],[1165726800,6836.5941999999995],[1165813200,6836.5941999999995],[1165899600,6836.5941999999995],[1165986000,6836.5941999999995],[1166072400,6836.5941999999995],[1166158800,6836.5941999999995],[1166245200,6836.5941999999995],[1166331600,6836.5941999999995],[1166418000,6836.5941999999995],[1166504400,6836.5941999999995],[1166590800,6836.5941999999995],[1166677200,6836.5941999999995],[1166763600,6836.5941999999995],[1166850000,6836.5941999999995],[1166936400,6836.5941999999995],[1167022800,6836.5941999999995],[1167109200,6836.5941999999995],[1167195600,6836.5941999999995],[1167282000,6836.5941999999995],[1167368400,6836.5941999999995],[1167454800,6836.5941999999995],[1167541200,6836.5941999999995],[1167627600,6836.5941999999995],[1167714000,6836.5941999999995],[1167800400,6836.5941999999995],[1167886800,6836.5941999999995],[1167973200,6836.5941999999995],[1168059600,6836.5941999999995],[1168146000,6836.5941999999995],[1168232400,6836.5941999999995],[1168318800,6836.5941999999995],[1168405200,6836.5941999999995],[1168491600,6836.5941999999995],[1168578000,6836.5941999999995],[1168664400,6836.5941999999995],[1168750800,6836.5941999999995],[1168837200,6836.5941999999995],[1168923600,6836.5941999999995],[1169010000,6836.5941999999995],[1169096400,6836.5941999999995],[1169182800,6836.5941999999995],[1169269200,6836.5941999999995],[1169355600,6836.5941999999995],[1169442000,6836.5941999999995],[1169528400,6836.5941999999995],[1169614800,6836.5941999999995],[1169701200,6836.5941999999995],[1169787600,6836.5941999999995],[1169874000,6836.5941999999995],[1169960400,6836.5941999999995],[1170046800,6836.5941999999995],[1170133200,6836.5941999999995],[1170219600,6836.5941999999995],[1170306000,6836.5941999999995],[1170392400,6836.5941999999995],[1170478800,6836.5941999999995],[1170565200,6836.5941999999995],[1170651600,6836.5941999999995],[1170738000,6836.5941999999995],[1170824400,6836.5941999999995],[1170910800,6836.5941999999995],[1170997200,6836.5941999999995],[1171083600,6836.5941999999995],[1171170000,6836.5941999999995],[1171256400,6836.5941999999995],[1171342800,6836.5941999999995],[1171429200,6836.5941999999995],[1171515600,6836.5941999999995],[1171602000,6836.5941999999995],[1171688400,6836.5941999999995],[1171774800,6836.5941999999995],[1171861200,6836.5941999999995],[1171947600,6836.5941999999995],[1172034000,6836.5941999999995],[1172120400,6836.5941999999995],[1172206800,6836.5941999999995],[1172293200,6836.5941999999995],[1172379600,6836.5941999999995],[1172466000,6836.5941999999995],[1172552400,6836.5941999999995],[1172638800,6836.5941999999995],[1172725200,6836.5941999999995],[1172811600,6836.5941999999995],[1172898000,6836.5941999999995],[1172984400,6836.5941999999995],[1173070800,6836.5941999999995],[1173157200,6836.5941999999995],[1173243600,6836.5941999999995],[1173330000,6836.5941999999995],[1173416400,6836.5941999999995],[1173502800,6836.5941999999995],[1173589200,6836.5941999999995],[1173672000,6836.5941999999995],[1173758400,6836.5941999999995],[1173844800,6836.5941999999995],[1173931200,6836.5941999999995],[1174017600,6836.5941999999995],[1174104000,6836.5941999999995],[1174190400,6836.5941999999995],[1174276800,6836.5941999999995],[1174363200,6836.5941999999995],[1174449600,6836.5941999999995],[1174536000,6836.5941999999995],[1174622400,6836.5941999999995],[1174708800,6836.5941999999995],[1174795200,6836.5941999999995],[1174881600,6836.5941999999995],[1174968000,6836.5941999999995],[1175054400,6836.5941999999995],[1175140800,6836.5941999999995],[1175227200,6836.5941999999995],[1175313600,6836.5941999999995],[1175400000,6836.5941999999995],[1175486400,6836.5941999999995],[1175572800,6836.5941999999995],[1175659200,6836.5941999999995],[1175745600,6836.5941999999995],[1175832000,6836.5941999999995],[1175918400,6836.5941999999995],[1176004800,6836.5941999999995],[1176091200,6836.5941999999995],[1176177600,6836.5941999999995],[1176264000,6836.5941999999995],[1176350400,6836.5941999999995],[1176436800,6836.5941999999995],[1176523200,6836.5941999999995],[1176609600,6836.5941999999995],[1176696000,6836.5941999999995],[1176782400,6836.5941999999995],[1176868800,6836.5941999999995],[1176955200,6836.5941999999995],[1177041600,6836.5941999999995],[1177128000,6836.5941999999995],[1177214400,6836.5941999999995],[1177300800,6836.5941999999995],[1177387200,6836.5941999999995],[1177473600,6836.5941999999995],[1177560000,6836.5941999999995],[1177646400,6836.5941999999995],[1177732800,6836.5941999999995],[1177819200,6836.5941999999995],[1177905600,6836.5941999999995],[1177992000,6836.5941999999995],[1178078400,6836.5941999999995],[1178164800,6836.5941999999995],[1178251200,6836.5941999999995],[1178337600,6836.5941999999995],[1178424000,6836.5941999999995],[1178510400,6836.5941999999995],[1178596800,6836.5941999999995],[1178683200,6836.5941999999995],[1178769600,6836.5941999999995],[1178856000,6836.5941999999995],[1178942400,6836.5941999999995],[1179028800,6836.5941999999995],[1179115200,6836.5941999999995],[1179201600,6836.5941999999995],[1179288000,6836.5941999999995],[1179374400,6836.5941999999995],[1179460800,6836.5941999999995],[1179547200,6836.5941999999995],[1179633600,6836.5941999999995],[1179720000,6836.5941999999995],[1179806400,6836.5941999999995],[1179892800,6836.5941999999995],[1179979200,6836.5941999999995],[1180065600,6836.5941999999995],[1180152000,6836.5941999999995],[1180238400,6836.5941999999995],[1180324800,6836.5941999999995],[1180411200,6836.5941999999995],[1180497600,6836.5941999999995],[1180584000,6836.5941999999995],[1180670400,6836.5941999999995],[1180756800,6836.5941999999995],[1180843200,6836.5941999999995],[1180929600,6836.5941999999995],[1181016000,6836.5941999999995],[1181102400,6836.5941999999995],[1181188800,6836.5941999999995],[1181275200,6836.5941999999995],[1181361600,6836.5941999999995],[1181448000,6836.5941999999995],[1181534400,6836.5941999999995],[1181620800,6836.5941999999995],[1181707200,6836.5941999999995],[1181793600,6836.5941999999995],[1181880000,6836.5941999999995],[1181966400,6836.5941999999995],[1182052800,6836.5941999999995],[1182139200,6836.5941999999995],[1182225600,6836.5941999999995],[1182312000,6836.5941999999995],[1182398400,6836.5941999999995],[1182484800,6836.5941999999995],[1182571200,6836.5941999999995],[1182657600,6836.5941999999995],[1182744000,6836.5941999999995],[1182830400,6836.5941999999995],[1182916800,6836.5941999999995],[1183003200,6836.5941999999995],[1183089600,6836.5941999999995],[1183176000,6836.5941999999995],[1183262400,6836.5941999999995],[1183348800,6836.5941999999995],[1183435200,6836.5941999999995],[1183521600,6836.5941999999995],[1183608000,6836.5941999999995],[1183694400,6836.5941999999995],[1183780800,6836.5941999999995],[1183867200,6836.5941999999995],[1183953600,6836.5941999999995],[1184040000,6836.5941999999995],[1184126400,6836.5941999999995],[1184212800,6836.5941999999995],[1184299200,6836.5941999999995],[1184385600,6836.5941999999995],[1184472000,6836.5941999999995],[1184558400,6836.5941999999995],[1184644800,6836.5941999999995],[1184731200,6836.5941999999995],[1184817600,6836.5941999999995],[1184904000,6836.5941999999995],[1184990400,6836.5941999999995],[1185076800,6836.5941999999995],[1185163200,6836.5941999999995],[1185249600,6836.5941999999995],[1185336000,6836.5941999999995],[1185422400,6836.5941999999995],[1185508800,6836.5941999999995],[1185595200,6836.5941999999995],[1185681600,6836.5941999999995],[1185768000,6836.5941999999995],[1185854400,6836.5941999999995],[1185940800,6836.5941999999995],[1186027200,7541.1310000000003],[1186113600,7541.1310000000003],[1186200000,7541.1310000000003],[1186286400,7541.1310000000003],[1186372800,7541.1310000000003],[1186459200,7541.1310000000003],[1186545600,7541.1310000000003],[1186632000,7541.1310000000003],[1186718400,7541.1310000000003],[1186804800,7541.1310000000003],[1186891200,7541.1310000000003],[1186977600,7541.1310000000003],[1187064000,7541.1310000000003],[1187150400,7541.1310000000003],[1187236800,7541.1310000000003],[1187323200,7541.1310000000003],[1187409600,7541.1310000000003],[1187496000,7541.1310000000003],[1187582400,7541.1310000000003],[1187668800,7541.1310000000003],[1187755200,7541.1310000000003],[1187841600,7541.1310000000003],[1187928000,7541.1310000000003],[1188014400,7541.1310000000003],[1188100800,7541.1310000000003],[1188187200,7541.1310000000003],[1188273600,7541.1310000000003],[1188360000,7541.1310000000003],[1188446400,7541.1310000000003],[1188532800,7541.1310000000003],[1188619200,7541.1310000000003],[1188705600,7541.1310000000003],[1188792000,7541.1310000000003],[1188878400,7541.1310000000003],[1188964800,7541.1310000000003],[1189051200,7541.1310000000003],[1189137600,7541.1310000000003],[1189224000,7541.1310000000003],[1189310400,7541.1310000000003],[1189396800,7541.1310000000003],[1189483200,7541.1310000000003],[1189569600,7541.1310000000003],[1189656000,7541.1310000000003],[1189742400,7541.1310000000003],[1189828800,7541.1310000000003],[1189915200,7541.1310000000003],[1190001600,7541.1310000000003],[1190088000,7541.1310000000003],[1190174400,7541.1310000000003],[1190260800,7541.1310000000003],[1190347200,7541.1310000000003],[1190433600,7541.1310000000003],[1190520000,7541.1310000000003],[1190606400,7541.1310000000003],[1190692800,7541.1310000000003],[1190779200,7541.1310000000003],[1190865600,7541.1310000000003],[1190952000,7541.1310000000003],[1191038400,7541.1310000000003],[1191124800,7541.1310000000003],[1191211200,7541.1310000000003],[1191297600,7541.1310000000003],[1191384000,7541.1310000000003],[1191470400,7541.1310000000003],[1191556800,7541.1310000000003],[1191643200,7541.1310000000003],[1191729600,7541.1310000000003],[1191816000,7541.1310000000003],[1191902400,7541.1310000000003],[1191988800,7541.1310000000003],[1192075200,7541.1310000000003],[1192161600,7541.1310000000003],[1192248000,7541.1310000000003],[1192334400,7541.1310000000003],[1192420800,7541.1310000000003],[1192507200,7541.1310000000003],[1192593600,7541.1310000000003],[1192680000,7541.1310000000003],[1192766400,7541.1310000000003],[1192852800,7541.1310000000003],[1192939200,7541.1310000000003],[1193025600,7541.1310000000003],[1193112000,7541.1310000000003],[1193198400,7541.1310000000003],[1193284800,7541.1310000000003],[1193371200,7541.1310000000003],[1193457600,7541.1310000000003],[1193544000,7541.1310000000003],[1193630400,7541.1310000000003],[1193716800,7541.1310000000003],[1193803200,7541.1310000000003],[1193889600,7541.1310000000003],[1193976000,7541.1310000000003],[1194062400,7541.1310000000003],[1194148800,7541.1310000000003],[1194238800,7541.1310000000003],[1194325200,7541.1310000000003],[1194411600,7541.1310000000003],[1194498000,7541.1310000000003],[1194584400,7541.1310000000003],[1194670800,7541.1310000000003],[1194757200,7541.1310000000003],[1194843600,7541.1310000000003],[1194930000,7541.1310000000003],[1195016400,7541.1310000000003],[1195102800,7541.1310000000003],[1195189200,7541.1310000000003],[1195275600,7541.1310000000003],[1195362000,7541.1310000000003],[1195448400,7541.1310000000003],[1195534800,7541.1310000000003],[1195621200,7541.1310000000003],[1195707600,7541.1310000000003],[1195794000,7541.1310000000003],[1195880400,7541.1310000000003],[1195966800,7541.1310000000003],[1196053200,7541.1310000000003],[1196139600,7541.1310000000003],[1196226000,7541.1310000000003],[1196312400,7541.1310000000003],[1196398800,7541.1310000000003],[1196485200,7541.1310000000003],[1196571600,7541.1310000000003],[1196658000,7541.1310000000003],[1196744400,7541.1310000000003],[1196830800,7541.1310000000003],[1196917200,7541.1310000000003],[1197003600,7541.1310000000003],[1197090000,7541.1310000000003],[1197176400,7541.1310000000003],[1197262800,7541.1310000000003],[1197349200,7541.1310000000003],[1197435600,7541.1310000000003],[1197522000,7541.1310000000003],[1197608400,7541.1310000000003],[1197694800,7541.1310000000003],[1197781200,7541.1310000000003],[1197867600,7541.1310000000003],[1197954000,7541.1310000000003],[1198040400,7541.1310000000003],[1198126800,7541.1310000000003],[1198213200,7541.1310000000003],[1198299600,7541.1310000000003],[1198386000,7541.1310000000003],[1198472400,7541.1310000000003],[1198558800,7541.1310000000003],[1198645200,7541.1310000000003],[1198731600,7541.1310000000003],[1198818000,7541.1310000000003],[1198904400,7541.1310000000003],[1198990800,7541.1310000000003],[1199077200,7541.1310000000003],[1199163600,7541.1310000000003],[1199250000,7541.1310000000003],[1199336400,7541.1310000000003],[1199422800,7541.1310000000003],[1199509200,7541.1310000000003],[1199595600,7541.1310000000003],[1199682000,7541.1310000000003],[1199768400,7541.1310000000003],[1199854800,7541.1310000000003],[1199941200,7541.1310000000003],[1200027600,7541.1310000000003],[1200114000,7541.1310000000003],[1200200400,7541.1310000000003],[1200286800,7541.1310000000003],[1200373200,7541.1310000000003],[1200459600,7541.1310000000003],[1200546000,7541.1310000000003],[1200632400,7541.1310000000003],[1200718800,7541.1310000000003],[1200805200,7541.1310000000003],[1200891600,7541.1310000000003],[1200978000,7541.1310000000003],[1201064400,7541.1310000000003],[1201150800,7541.1310000000003],[1201237200,7541.1310000000003],[1201323600,7541.1310000000003],[1201410000,7541.1310000000003],[1201496400,7541.1310000000003],[1201582800,7541.1310000000003],[1201669200,7541.1310000000003],[1201755600,7541.1310000000003],[1201842000,7541.1310000000003],[1201928400,7541.1310000000003],[1202014800,7541.1310000000003],[1202101200,7541.1310000000003],[1202187600,7541.1310000000003],[1202274000,7541.1310000000003],[1202360400,7541.1310000000003],[1202446800,7541.1310000000003],[1202533200,7541.1310000000003],[1202619600,7541.1310000000003],[1202706000,7541.1310000000003],[1202792400,7541.1310000000003],[1202878800,7541.1310000000003],[1202965200,7541.1310000000003],[1203051600,7541.1310000000003],[1203138000,7541.1310000000003],[1203224400,7541.1310000000003],[1203310800,7541.1310000000003],[1203397200,7541.1310000000003],[1203483600,7541.1310000000003],[1203570000,7541.1310000000003],[1203656400,7541.1310000000003],[1203742800,7541.1310000000003],[1203829200,7541.1310000000003],[1203915600,7541.1310000000003],[1204002000,7541.1310000000003],[1204088400,7541.1310000000003],[1204174800,7541.1310000000003],[1204261200,7541.1310000000003],[1204347600,7541.1310000000003],[1204434000,7541.1310000000003],[1204520400,7541.1310000000003],[1204606800,7541.1310000000003],[1204693200,7541.1310000000003],[1204779600,7541.1310000000003],[1204866000,7541.1310000000003],[1204952400,7541.1310000000003],[1205038800,7541.1310000000003],[1205121600,7541.1310000000003],[1205208000,7541.1310000000003],[1205294400,7541.1310000000003],[1205380800,7541.1310000000003],[1205467200,7541.1310000000003],[1205553600,7541.1310000000003],[1205640000,7541.1310000000003],[1205726400,7541.1310000000003],[1205812800,7541.1310000000003],[1205899200,7541.1310000000003],[1205985600,7541.1310000000003],[1206072000,7541.1310000000003],[1206158400,7541.1310000000003],[1206244800,7541.1310000000003],[1206331200,7541.1310000000003],[1206417600,7541.1310000000003],[1206504000,7541.1310000000003],[1206590400,7541.1310000000003],[1206676800,7541.1310000000003],[1206763200,7541.1310000000003],[1206849600,7541.1310000000003],[1206936000,7541.1310000000003],[1207022400,7541.1310000000003],[1207108800,7541.1310000000003],[1207195200,7541.1310000000003],[1207281600,7541.1310000000003],[1207368000,7541.1310000000003],[1207454400,7541.1310000000003],[1207540800,7541.1310000000003],[1207627200,7541.1310000000003],[1207713600,7541.1310000000003],[1207800000,7541.1310000000003],[1207886400,7541.1310000000003],[1207972800,7541.1310000000003],[1208059200,7541.1310000000003],[1208145600,7541.1310000000003],[1208232000,7541.1310000000003],[1208318400,7541.1310000000003],[1208404800,7541.1310000000003],[1208491200,7541.1310000000003],[1208577600,7541.1310000000003],[1208664000,7541.1310000000003],[1208750400,7541.1310000000003],[1208836800,7541.1310000000003],[1208923200,7541.1310000000003],[1209009600,7541.1310000000003],[1209096000,7541.1310000000003],[1209182400,7541.1310000000003],[1209268800,7541.1310000000003],[1209355200,7541.1310000000003],[1209441600,7541.1310000000003],[1209528000,7541.1310000000003],[1209614400,7541.1310000000003],[1209700800,7541.1310000000003],[1209787200,7541.1310000000003],[1209873600,7541.1310000000003],[1209960000,7541.1310000000003],[1210046400,7541.1310000000003],[1210132800,7541.1310000000003],[1210219200,7541.1310000000003],[1210305600,7541.1310000000003],[1210392000,7541.1310000000003],[1210478400,7541.1310000000003],[1210564800,7541.1310000000003],[1210651200,7541.1310000000003],[1210737600,7541.1310000000003],[1210824000,7541.1310000000003],[1210910400,7541.1310000000003],[1210996800,7541.1310000000003],[1211083200,7541.1310000000003],[1211169600,7541.1310000000003],[1211256000,7541.1310000000003],[1211342400,7541.1310000000003],[1211428800,7541.1310000000003],[1211515200,7541.1310000000003],[1211601600,7541.1310000000003],[1211688000,7541.1310000000003],[1211774400,7541.1310000000003],[1211860800,7541.1310000000003],[1211947200,7541.1310000000003],[1212033600,7541.1310000000003],[1212120000,7541.1310000000003],[1212206400,7541.1310000000003],[1212292800,7541.1310000000003],[1212379200,7541.1310000000003],[1212465600,7541.1310000000003],[1212552000,7541.1310000000003],[1212638400,7541.1310000000003],[1212724800,7541.1310000000003],[1212811200,7541.1310000000003],[1212897600,7541.1310000000003],[1212984000,7541.1310000000003],[1213070400,7541.1310000000003],[1213156800,7541.1310000000003],[1213243200,7541.1310000000003],[1213329600,7541.1310000000003],[1213416000,7541.1310000000003],[1213502400,7541.1310000000003],[1213588800,7541.1310000000003],[1213675200,7541.1310000000003],[1213761600,7541.1310000000003],[1213848000,7541.1310000000003],[1213934400,7541.1310000000003],[1214020800,7541.1310000000003],[1214107200,7541.1310000000003],[1214193600,7541.1310000000003],[1214280000,7541.1310000000003],[1214366400,7541.1310000000003],[1214452800,7541.1310000000003],[1214539200,7541.1310000000003],[1214625600,7541.1310000000003],[1214712000,7541.1310000000003],[1214798400,7541.1310000000003],[1214884800,7541.1310000000003],[1214971200,7541.1310000000003],[1215057600,7541.1310000000003],[1215144000,7541.1310000000003],[1215230400,7541.1310000000003],[1215316800,7541.1310000000003],[1215403200,7541.1310000000003],[1215489600,7541.1310000000003],[1215576000,7541.1310000000003],[1215662400,7541.1310000000003],[1215748800,7541.1310000000003],[1215835200,7541.1310000000003],[1215921600,7541.1310000000003],[1216008000,7541.1310000000003],[1216094400,7541.1310000000003],[1216180800,7541.1310000000003],[1216267200,7541.1310000000003],[1216353600,7541.1310000000003],[1216440000,7541.1310000000003],[1216526400,7541.1310000000003],[1216612800,7541.1310000000003],[1216699200,7541.1310000000003],[1216785600,7541.1310000000003],[1216872000,7541.1310000000003],[1216958400,7541.1310000000003],[1217044800,7541.1310000000003],[1217131200,7541.1310000000003],[1217217600,7541.1310000000003],[1217304000,7541.1310000000003],[1217390400,7541.1310000000003],[1217476800,7541.1310000000003],[1217563200,7541.1310000000003],[1217649600,10034.845600000001],[1217736000,10034.845600000001],[1217822400,10034.845600000001],[1217908800,10034.845600000001],[1217995200,10034.845600000001],[1218081600,10034.845600000001],[1218168000,10034.845600000001],[1218254400,10034.845600000001],[1218340800,10034.845600000001],[1218427200,10034.845600000001],[1218513600,10034.845600000001],[1218600000,10034.845600000001],[1218686400,10034.845600000001],[1218772800,10034.845600000001],[1218859200,10034.845600000001],[1218945600,10034.845600000001],[1219032000,10034.845600000001],[1219118400,10034.845600000001],[1219204800,10034.845600000001],[1219291200,10034.845600000001],[1219377600,10034.845600000001],[1219464000,10034.845600000001],[1219550400,10034.845600000001],[1219636800,10034.845600000001],[1219723200,10034.845600000001],[1219809600,10034.845600000001],[1219896000,10034.845600000001],[1219982400,10034.845600000001],[1220068800,10034.845600000001],[1220155200,10034.845600000001],[1220241600,10034.845600000001],[1220328000,10034.845600000001],[1220414400,10034.845600000001],[1220500800,10034.845600000001],[1220587200,10034.845600000001],[1220673600,10034.845600000001],[1220760000,10034.845600000001],[1220846400,10034.845600000001],[1220932800,10034.845600000001],[1221019200,10034.845600000001],[1221105600,10034.845600000001],[1221192000,10034.845600000001],[1221278400,10034.845600000001],[1221364800,10034.845600000001],[1221451200,10034.845600000001],[1221537600,10034.845600000001],[1221624000,10034.845600000001],[1221710400,10034.845600000001],[1221796800,10034.845600000001],[1221883200,10034.845600000001],[1221969600,10034.845600000001],[1222056000,10034.845600000001],[1222142400,10034.845600000001],[1222228800,10034.845600000001],[1222315200,10034.845600000001],[1222401600,10034.845600000001],[1222488000,10034.845600000001],[1222574400,10034.845600000001],[1222660800,10034.845600000001],[1222747200,10034.845600000001],[1222833600,10034.845600000001],[1222920000,10034.845600000001],[1223006400,10034.845600000001],[1223092800,10034.845600000001],[1223179200,10034.845600000001],[1223265600,10034.845600000001],[1223352000,10034.845600000001],[1223438400,10034.845600000001],[1223524800,10034.845600000001],[1223611200,10034.845600000001],[1223697600,10034.845600000001],[1223784000,10034.845600000001],[1223870400,10034.845600000001],[1223956800,10034.845600000001],[1224043200,10034.845600000001],[1224129600,10034.845600000001],[1224216000,10034.845600000001],[1224302400,10034.845600000001],[1224388800,10034.845600000001],[1224475200,10034.845600000001],[1224561600,10034.845600000001],[1224648000,10034.845600000001],[1224734400,10034.845600000001],[1224820800,10034.845600000001],[1224907200,10034.845600000001],[1224993600,10034.845600000001],[1225080000,10034.845600000001],[1225166400,10034.845600000001],[1225252800,10034.845600000001],[1225339200,10034.845600000001],[1225425600,10034.845600000001],[1225512000,10034.845600000001],[1225598400,10034.845600000001],[1225688400,10034.845600000001],[1225774800,10034.845600000001],[1225861200,10034.845600000001],[1225947600,10034.845600000001],[1226034000,10034.845600000001],[1226120400,10034.845600000001],[1226206800,10034.845600000001],[1226293200,10034.845600000001],[1226379600,10034.845600000001],[1226466000,10034.845600000001],[1226552400,10034.845600000001],[1226638800,10034.845600000001],[1226725200,10034.845600000001],[1226811600,10034.845600000001],[1226898000,10034.845600000001],[1226984400,10034.845600000001],[1227070800,10034.845600000001],[1227157200,10034.845600000001],[1227243600,10034.845600000001],[1227330000,10034.845600000001],[1227416400,10034.845600000001],[1227502800,10034.845600000001],[1227589200,10034.845600000001],[1227675600,10034.845600000001],[1227762000,10034.845600000001],[1227848400,10034.845600000001],[1227934800,10034.845600000001],[1228021200,10034.845600000001],[1228107600,10034.845600000001],[1228194000,10034.845600000001],[1228280400,10034.845600000001],[1228366800,10034.845600000001],[1228453200,10034.845600000001],[1228539600,10034.845600000001],[1228626000,10034.845600000001],[1228712400,10034.845600000001],[1228798800,10034.845600000001],[1228885200,10034.845600000001],[1228971600,10034.845600000001],[1229058000,10034.845600000001],[1229144400,10034.845600000001],[1229230800,10034.845600000001],[1229317200,10034.845600000001],[1229403600,10034.845600000001],[1229490000,10034.845600000001],[1229576400,10034.845600000001],[1229662800,10034.845600000001],[1229749200,10034.845600000001],[1229835600,10034.845600000001],[1229922000,10034.845600000001],[1230008400,10034.845600000001],[1230094800,10034.845600000001],[1230181200,10034.845600000001],[1230267600,10034.845600000001],[1230354000,10034.845600000001],[1230440400,10034.845600000001],[1230526800,10034.845600000001],[1230613200,10034.845600000001],[1230699600,10034.845600000001],[1230786000,10034.845600000001],[1230872400,10034.845600000001],[1230958800,10034.845600000001],[1231045200,10034.845600000001],[1231131600,10034.845600000001],[1231218000,10034.845600000001],[1231304400,10034.845600000001],[1231390800,10034.845600000001],[1231477200,10034.845600000001],[1231563600,10034.845600000001],[1231650000,10034.845600000001],[1231736400,10034.845600000001],[1231822800,10034.845600000001],[1231909200,10034.845600000001],[1231995600,10034.845600000001],[1232082000,10034.845600000001],[1232168400,10034.845600000001],[1232254800,10034.845600000001],[1232341200,10034.845600000001],[1232427600,10034.845600000001],[1232514000,10034.845600000001],[1232600400,10034.845600000001],[1232686800,10034.845600000001],[1232773200,10034.845600000001],[1232859600,10034.845600000001],[1232946000,10034.845600000001],[1233032400,10034.845600000001],[1233118800,10034.845600000001],[1233205200,10034.845600000001],[1233291600,10034.845600000001],[1233378000,10034.845600000001],[1233464400,10034.845600000001],[1233550800,10034.845600000001],[1233637200,10034.845600000001],[1233723600,10034.845600000001],[1233810000,10034.845600000001],[1233896400,10034.845600000001],[1233982800,10034.845600000001],[1234069200,10034.845600000001],[1234155600,10034.845600000001],[1234242000,10034.845600000001],[1234328400,10034.845600000001],[1234414800,10034.845600000001],[1234501200,10034.845600000001],[1234587600,10034.845600000001],[1234674000,10034.845600000001],[1234760400,10034.845600000001],[1234846800,10034.845600000001],[1234933200,10034.845600000001],[1235019600,10034.845600000001],[1235106000,10034.845600000001],[1235192400,10034.845600000001],[1235278800,10034.845600000001],[1235365200,10034.845600000001],[1235451600,10034.845600000001],[1235538000,10034.845600000001],[1235624400,10034.845600000001],[1235710800,10034.845600000001],[1235797200,10034.845600000001],[1235883600,10034.845600000001],[1235970000,10034.845600000001],[1236056400,10034.845600000001],[1236142800,10034.845600000001],[1236229200,10034.845600000001],[1236315600,10034.845600000001],[1236402000,10034.845600000001],[1236488400,10034.845600000001],[1236571200,10034.845600000001],[1236657600,10034.845600000001],[1236744000,10034.845600000001],[1236830400,10034.845600000001],[1236916800,10034.845600000001],[1237003200,10034.845600000001],[1237089600,10034.845600000001],[1237176000,10034.845600000001],[1237262400,10034.845600000001],[1237348800,10034.845600000001],[1237435200,10034.845600000001],[1237521600,10034.845600000001],[1237608000,10034.845600000001],[1237694400,10034.845600000001],[1237780800,10034.845600000001],[1237867200,10034.845600000001],[1237953600,10034.845600000001],[1238040000,10034.845600000001],[1238126400,10034.845600000001],[1238212800,10034.845600000001],[1238299200,10034.845600000001],[1238385600,10034.845600000001],[1238472000,10034.845600000001],[1238558400,10034.845600000001],[1238644800,10034.845600000001],[1238731200,10034.845600000001],[1238817600,10034.845600000001],[1238904000,10034.845600000001],[1238990400,10034.845600000001],[1239076800,10034.845600000001],[1239163200,10034.845600000001],[1239249600,10034.845600000001],[1239336000,10034.845600000001],[1239422400,10034.845600000001],[1239508800,10034.845600000001],[1239595200,10034.845600000001],[1239681600,10034.845600000001],[1239768000,10034.845600000001],[1239854400,10034.845600000001],[1239940800,10034.845600000001],[1240027200,10034.845600000001],[1240113600,10034.845600000001],[1240200000,10034.845600000001],[1240286400,10034.845600000001],[1240372800,10034.845600000001],[1240459200,10034.845600000001],[1240545600,10034.845600000001],[1240632000,10034.845600000001],[1240718400,10034.845600000001],[1240804800,10034.845600000001],[1240891200,10034.845600000001],[1240977600,10034.845600000001],[1241064000,10034.845600000001],[1241150400,10034.845600000001],[1241236800,10034.845600000001],[1241323200,10034.845600000001],[1241409600,10034.845600000001],[1241496000,10034.845600000001],[1241582400,10034.845600000001],[1241668800,10034.845600000001],[1241755200,10034.845600000001],[1241841600,10034.845600000001],[1241928000,10034.845600000001],[1242014400,10034.845600000001],[1242100800,10034.845600000001],[1242187200,10034.845600000001],[1242273600,10034.845600000001],[1242360000,10034.845600000001],[1242446400,10034.845600000001],[1242532800,10034.845600000001],[1242619200,10034.845600000001],[1242705600,10034.845600000001],[1242792000,10034.845600000001],[1242878400,10034.845600000001],[1242964800,10034.845600000001],[1243051200,10034.845600000001],[1243137600,10034.845600000001],[1243224000,10034.845600000001],[1243310400,10034.845600000001],[1243396800,10034.845600000001],[1243483200,10034.845600000001],[1243569600,10034.845600000001],[1243656000,10034.845600000001],[1243742400,10034.845600000001],[1243828800,10034.845600000001],[1243915200,10034.845600000001],[1244001600,10034.845600000001],[1244088000,10034.845600000001],[1244174400,10034.845600000001],[1244260800,10034.845600000001],[1244347200,10034.845600000001],[1244433600,10034.845600000001],[1244520000,10034.845600000001],[1244606400,10034.845600000001],[1244692800,10034.845600000001],[1244779200,10034.845600000001],[1244865600,10034.845600000001],[1244952000,10034.845600000001],[1245038400,10034.845600000001],[1245124800,10034.845600000001],[1245211200,10034.845600000001],[1245297600,10034.845600000001],[1245384000,10034.845600000001],[1245470400,10034.845600000001],[1245556800,10034.845600000001],[1245643200,10034.845600000001],[1245729600,10034.845600000001],[1245816000,10034.845600000001],[1245902400,10034.845600000001],[1245988800,10034.845600000001],[1246075200,10034.845600000001],[1246161600,10034.845600000001],[1246248000,10034.845600000001],[1246334400,10034.845600000001],[1246420800,10034.845600000001],[1246507200,10034.845600000001],[1246593600,10034.845600000001],[1246680000,10034.845600000001],[1246766400,10034.845600000001],[1246852800,10034.845600000001],[1246939200,10034.845600000001],[1247025600,10034.845600000001],[1247112000,10034.845600000001],[1247198400,10034.845600000001],[1247284800,10034.845600000001],[1247371200,10034.845600000001],[1247457600,10034.845600000001],[1247544000,10034.845600000001],[1247630400,10034.845600000001],[1247716800,10034.845600000001],[1247803200,10034.845600000001],[1247889600,10034.845600000001],[1247976000,10034.845600000001],[1248062400,10034.845600000001],[1248148800,10034.845600000001],[1248235200,10034.845600000001],[1248321600,10034.845600000001],[1248408000,10034.845600000001],[1248494400,10034.845600000001],[1248580800,10034.845600000001],[1248667200,10034.845600000001],[1248753600,10034.845600000001],[1248840000,10034.845600000001],[1248926400,10034.845600000001],[1249012800,10034.845600000001],[1249099200,10034.845600000001],[1249185600,10034.845600000001],[1249272000,10034.845600000001],[1249358400,10997.397199999999],[1249444800,10997.397199999999],[1249531200,10997.397199999999],[1249617600,10997.397199999999],[1249704000,10997.397199999999],[1249790400,10997.397199999999],[1249876800,10997.397199999999],[1249963200,10997.397199999999],[1250049600,10997.397199999999],[1250136000,10997.397199999999],[1250222400,10997.397199999999],[1250308800,10997.397199999999],[1250395200,10997.397199999999],[1250481600,10997.397199999999],[1250568000,10997.397199999999],[1250654400,10997.397199999999],[1250740800,10997.397199999999],[1250827200,10997.397199999999],[1250913600,10997.397199999999],[1251000000,10997.397199999999],[1251086400,10997.397199999999],[1251172800,10997.397199999999],[1251259200,10997.397199999999],[1251345600,10997.397199999999],[1251432000,10997.397199999999],[1251518400,10997.397199999999],[1251604800,10997.397199999999],[1251691200,10997.397199999999],[1251777600,10997.397199999999],[1251864000,10997.397199999999],[1251950400,10997.397199999999],[1252036800,10997.397199999999],[1252123200,10997.397199999999],[1252209600,10997.397199999999],[1252296000,10997.397199999999],[1252382400,10997.397199999999],[1252468800,10997.397199999999],[1252555200,10997.397199999999],[1252641600,10997.397199999999],[1252728000,10997.397199999999],[1252814400,10997.397199999999],[1252900800,10997.397199999999],[1252987200,10997.397199999999],[1253073600,10997.397199999999],[1253160000,10997.397199999999],[1253246400,10997.397199999999],[1253332800,10997.397199999999],[1253419200,10997.397199999999],[1253505600,10997.397199999999],[1253592000,10997.397199999999],[1253678400,10997.397199999999],[1253764800,10997.397199999999],[1253851200,10997.397199999999],[1253937600,10997.397199999999],[1254024000,10997.397199999999],[1254110400,10997.397199999999],[1254196800,10997.397199999999],[1254283200,10997.397199999999],[1254369600,10997.397199999999],[1254456000,10997.397199999999],[1254542400,10997.397199999999],[1254628800,10997.397199999999],[1254715200,10997.397199999999],[1254801600,10997.397199999999],[1254888000,10997.397199999999],[1254974400,10997.397199999999],[1255060800,10997.397199999999],[1255147200,10997.397199999999],[1255233600,10997.397199999999],[1255320000,10997.397199999999],[1255406400,10997.397199999999],[1255492800,10997.397199999999],[1255579200,10997.397199999999],[1255665600,10997.397199999999],[1255752000,10997.397199999999],[1255838400,10997.397199999999],[1255924800,10997.397199999999],[1256011200,10997.397199999999],[1256097600,10997.397199999999],[1256184000,10997.397199999999],[1256270400,10997.397199999999],[1256356800,10997.397199999999],[1256443200,10997.397199999999],[1256529600,10997.397199999999],[1256616000,10997.397199999999],[1256702400,10997.397199999999],[1256788800,10997.397199999999],[1256875200,10997.397199999999],[1256961600,10997.397199999999],[1257048000,10997.397199999999],[1257138000,10997.397199999999],[1257224400,10997.397199999999],[1257310800,10997.397199999999],[1257397200,10997.397199999999],[1257483600,10997.397199999999],[1257570000,10997.397199999999],[1257656400,10997.397199999999],[1257742800,10997.397199999999],[1257829200,10997.397199999999],[1257915600,10997.397199999999],[1258002000,10997.397199999999],[1258088400,10997.397199999999],[1258174800,10997.397199999999],[1258261200,10997.397199999999],[1258347600,10997.397199999999],[1258434000,10997.397199999999],[1258520400,10997.397199999999],[1258606800,10997.397199999999],[1258693200,10997.397199999999],[1258779600,10997.397199999999],[1258866000,10997.397199999999],[1258952400,10997.397199999999],[1259038800,10997.397199999999],[1259125200,10997.397199999999],[1259211600,10997.397199999999],[1259298000,10997.397199999999],[1259384400,10997.397199999999],[1259470800,10997.397199999999],[1259557200,10997.397199999999],[1259643600,10997.397199999999],[1259730000,10997.397199999999],[1259816400,10997.397199999999],[1259902800,10997.397199999999],[1259989200,10997.397199999999],[1260075600,10997.397199999999],[1260162000,10997.397199999999],[1260248400,10997.397199999999],[1260334800,10997.397199999999],[1260421200,10997.397199999999],[1260507600,10997.397199999999],[1260594000,10997.397199999999],[1260680400,10997.397199999999],[1260766800,10997.397199999999],[1260853200,10997.397199999999],[1260939600,10997.397199999999],[1261026000,10997.397199999999],[1261112400,10997.397199999999],[1261198800,10997.397199999999],[1261285200,10997.397199999999],[1261371600,10997.397199999999],[1261458000,10997.397199999999],[1261544400,10997.397199999999],[1261630800,10997.397199999999],[1261717200,10997.397199999999],[1261803600,10997.397199999999],[1261890000,10997.397199999999],[1261976400,10997.397199999999],[1262062800,10997.397199999999],[1262149200,10997.397199999999],[1262235600,10997.397199999999],[1262322000,10997.397199999999],[1262408400,10997.397199999999],[1262494800,10997.397199999999],[1262581200,10997.397199999999],[1262667600,10997.397199999999],[1262754000,10997.397199999999],[1262840400,10997.397199999999],[1262926800,10997.397199999999],[1263013200,10997.397199999999],[1263099600,10997.397199999999],[1263186000,10997.397199999999],[1263272400,10997.397199999999],[1263358800,10997.397199999999],[1263445200,10997.397199999999],[1263531600,10997.397199999999],[1263618000,10997.397199999999],[1263704400,10997.397199999999],[1263790800,10997.397199999999],[1263877200,10997.397199999999],[1263963600,10997.397199999999],[1264050000,10997.397199999999],[1264136400,10997.397199999999],[1264222800,10997.397199999999],[1264309200,10997.397199999999],[1264395600,10997.397199999999],[1264482000,10997.397199999999],[1264568400,10997.397199999999],[1264654800,10997.397199999999],[1264741200,10997.397199999999],[1264827600,10997.397199999999],[1264914000,10997.397199999999],[1265000400,10997.397199999999],[1265086800,10997.397199999999],[1265173200,10997.397199999999],[1265259600,10997.397199999999],[1265346000,10997.397199999999],[1265432400,10997.397199999999],[1265518800,10997.397199999999],[1265605200,10997.397199999999],[1265691600,10997.397199999999],[1265778000,10997.397199999999],[1265864400,10997.397199999999],[1265950800,10997.397199999999],[1266037200,10997.397199999999],[1266123600,10997.397199999999],[1266210000,10997.397199999999],[1266296400,10997.397199999999],[1266382800,10997.397199999999],[1266469200,10997.397199999999],[1266555600,10997.397199999999],[1266642000,10997.397199999999],[1266728400,10997.397199999999],[1266814800,10997.397199999999],[1266901200,10997.397199999999],[1266987600,10997.397199999999],[1267074000,10997.397199999999],[1267160400,10997.397199999999],[1267246800,10997.397199999999],[1267333200,10997.397199999999],[1267419600,10997.397199999999],[1267506000,10997.397199999999],[1267592400,10997.397199999999],[1267678800,10997.397199999999],[1267765200,10997.397199999999],[1267851600,10997.397199999999],[1267938000,10997.397199999999],[1268024400,10997.397199999999],[1268110800,10997.397199999999],[1268197200,10997.397199999999],[1268283600,10997.397199999999],[1268370000,10997.397199999999],[1268456400,10997.397199999999],[1268542800,10997.397199999999],[1268625600,10997.397199999999],[1268712000,10997.397199999999],[1268798400,10997.397199999999],[1268884800,10997.397199999999],[1268971200,10997.397199999999],[1269057600,10997.397199999999],[1269144000,10997.397199999999],[1269230400,10997.397199999999],[1269316800,10997.397199999999],[1269403200,10997.397199999999],[1269489600,10997.397199999999],[1269576000,10997.397199999999],[1269662400,10997.397199999999],[1269748800,10997.397199999999],[1269835200,10997.397199999999],[1269921600,10997.397199999999],[1270008000,10997.397199999999],[1270094400,10997.397199999999],[1270180800,10997.397199999999],[1270267200,10997.397199999999],[1270353600,10997.397199999999],[1270440000,10997.397199999999],[1270526400,10997.397199999999],[1270612800,10997.397199999999],[1270699200,10997.397199999999],[1270785600,10997.397199999999],[1270872000,10997.397199999999],[1270958400,10997.397199999999],[1271044800,10997.397199999999],[1271131200,10997.397199999999],[1271217600,10997.397199999999],[1271304000,10997.397199999999],[1271390400,10997.397199999999],[1271476800,10997.397199999999],[1271563200,10997.397199999999],[1271649600,10997.397199999999],[1271736000,10997.397199999999],[1271822400,10997.397199999999],[1271908800,10997.397199999999],[1271995200,10997.397199999999],[1272081600,10997.397199999999],[1272168000,10997.397199999999],[1272254400,10997.397199999999],[1272340800,10997.397199999999],[1272427200,10997.397199999999],[1272513600,10997.397199999999],[1272600000,10997.397199999999],[1272686400,10997.397199999999],[1272772800,10997.397199999999],[1272859200,10997.397199999999],[1272945600,10997.397199999999],[1273032000,10997.397199999999],[1273118400,10997.397199999999],[1273204800,10997.397199999999],[1273291200,10997.397199999999],[1273377600,10997.397199999999],[1273464000,10997.397199999999],[1273550400,10997.397199999999],[1273636800,10997.397199999999],[1273723200,10997.397199999999],[1273809600,10997.397199999999],[1273896000,10997.397199999999],[1273982400,10997.397199999999],[1274068800,10997.397199999999],[1274155200,10997.397199999999],[1274241600,10997.397199999999],[1274328000,10997.397199999999],[1274414400,10997.397199999999],[1274500800,10997.397199999999],[1274587200,10997.397199999999],[1274673600,10997.397199999999],[1274760000,10997.397199999999],[1274846400,10997.397199999999],[1274932800,10997.397199999999],[1275019200,10997.397199999999],[1275105600,10997.397199999999],[1275192000,10997.397199999999],[1275278400,10997.397199999999],[1275364800,10997.397199999999],[1275451200,10997.397199999999],[1275537600,10997.397199999999],[1275624000,10997.397199999999],[1275710400,10997.397199999999],[1275796800,10997.397199999999],[1275883200,10997.397199999999],[1275969600,10997.397199999999],[1276056000,10997.397199999999],[1276142400,10997.397199999999],[1276228800,10997.397199999999],[1276315200,10997.397199999999],[1276401600,10997.397199999999],[1276488000,10997.397199999999],[1276574400,10997.397199999999],[1276660800,10997.397199999999],[1276747200,10997.397199999999],[1276833600,10997.397199999999],[1276920000,10997.397199999999],[1277006400,10997.397199999999],[1277092800,10997.397199999999],[1277179200,10997.397199999999],[1277265600,10997.397199999999],[1277352000,10997.397199999999],[1277438400,10997.397199999999],[1277524800,10997.397199999999],[1277611200,10997.397199999999],[1277697600,10997.397199999999],[1277784000,10997.397199999999],[1277870400,10997.397199999999],[1277956800,10997.397199999999],[1278043200,10997.397199999999],[1278129600,10997.397199999999],[1278216000,10997.397199999999],[1278302400,10997.397199999999],[1278388800,10997.397199999999],[1278475200,10997.397199999999],[1278561600,10997.397199999999],[1278648000,10997.397199999999],[1278734400,10997.397199999999],[1278820800,10997.397199999999],[1278907200,10997.397199999999],[1278993600,10997.397199999999],[1279080000,10997.397199999999],[1279166400,10997.397199999999],[1279252800,10997.397199999999],[1279339200,10997.397199999999],[1279425600,10997.397199999999],[1279512000,10997.397199999999],[1279598400,10997.397199999999],[1279684800,10997.397199999999],[1279771200,10997.397199999999],[1279857600,10997.397199999999],[1279944000,10997.397199999999],[1280030400,10997.397199999999],[1280116800,10997.397199999999],[1280203200,10997.397199999999],[1280289600,10997.397199999999],[1280376000,10997.397199999999],[1280462400,10997.397199999999],[1280548800,10997.397199999999],[1280635200,10997.397199999999],[1280721600,10997.397199999999],[1280808000,13123.5906],[1280894400,13123.5906],[1280980800,13123.5906],[1281067200,13123.5906],[1281153600,13123.5906],[1281240000,13123.5906],[1281326400,13123.5906],[1281412800,13123.5906],[1281499200,13123.5906],[1281585600,13123.5906],[1281672000,13123.5906],[1281758400,13123.5906],[1281844800,13123.5906],[1281931200,13123.5906],[1282017600,13123.5906],[1282104000,13123.5906],[1282190400,13123.5906],[1282276800,13123.5906],[1282363200,13123.5906],[1282449600,13123.5906],[1282536000,13123.5906],[1282622400,13123.5906],[1282708800,13123.5906],[1282795200,13123.5906],[1282881600,13123.5906],[1282968000,13123.5906],[1283054400,13123.5906],[1283140800,13123.5906],[1283227200,13123.5906],[1283313600,13123.5906],[1283400000,13123.5906],[1283486400,13123.5906],[1283572800,13123.5906],[1283659200,13123.5906],[1283745600,13123.5906],[1283832000,13123.5906],[1283918400,13123.5906],[1284004800,13123.5906],[1284091200,13123.5906],[1284177600,13123.5906],[1284264000,13123.5906],[1284350400,13123.5906],[1284436800,13123.5906],[1284523200,13123.5906],[1284609600,13123.5906],[1284696000,13123.5906],[1284782400,13123.5906],[1284868800,13123.5906],[1284955200,13123.5906],[1285041600,13123.5906],[1285128000,13123.5906],[1285214400,13123.5906],[1285300800,13123.5906],[1285387200,13123.5906],[1285473600,13123.5906],[1285560000,13123.5906],[1285646400,13123.5906],[1285732800,13123.5906],[1285819200,13123.5906],[1285905600,13123.5906],[1285992000,13123.5906],[1286078400,13123.5906],[1286164800,13123.5906],[1286251200,13123.5906],[1286337600,13123.5906],[1286424000,13123.5906],[1286510400,13123.5906],[1286596800,13123.5906],[1286683200,13123.5906],[1286769600,13123.5906],[1286856000,13123.5906],[1286942400,13123.5906],[1287028800,13123.5906],[1287115200,13123.5906],[1287201600,13123.5906],[1287288000,13123.5906],[1287374400,13123.5906],[1287460800,13123.5906],[1287547200,13123.5906],[1287633600,13123.5906],[1287720000,13123.5906],[1287806400,13123.5906],[1287892800,13123.5906],[1287979200,13123.5906],[1288065600,13123.5906],[1288152000,13123.5906],[1288238400,13123.5906],[1288324800,13123.5906],[1288411200,13123.5906],[1288497600,13123.5906],[1288584000,13123.5906],[1288670400,13123.5906],[1288756800,13123.5906],[1288843200,13123.5906],[1288929600,13123.5906],[1289016000,13123.5906],[1289102400,13123.5906],[1289192400,13123.5906],[1289278800,13123.5906],[1289365200,13123.5906],[1289451600,13123.5906],[1289538000,13123.5906],[1289624400,13123.5906],[1289710800,13123.5906],[1289797200,13123.5906],[1289883600,13123.5906],[1289970000,13123.5906],[1290056400,13123.5906],[1290142800,13123.5906],[1290229200,13123.5906],[1290315600,13123.5906],[1290402000,13123.5906],[1290488400,13123.5906],[1290574800,13123.5906],[1290661200,13123.5906],[1290747600,13123.5906],[1290834000,13123.5906],[1290920400,13123.5906],[1291006800,13123.5906],[1291093200,13123.5906],[1291179600,13123.5906],[1291266000,13123.5906],[1291352400,13123.5906],[1291438800,13123.5906],[1291525200,13123.5906],[1291611600,13123.5906],[1291698000,13123.5906],[1291784400,13123.5906],[1291870800,13123.5906],[1291957200,13123.5906],[1292043600,13123.5906],[1292130000,13123.5906],[1292216400,13123.5906],[1292302800,13123.5906],[1292389200,13123.5906],[1292475600,13123.5906],[1292562000,13123.5906],[1292648400,13123.5906],[1292734800,13123.5906],[1292821200,13123.5906],[1292907600,13123.5906],[1292994000,13123.5906],[1293080400,13123.5906],[1293166800,13123.5906],[1293253200,13123.5906],[1293339600,13123.5906],[1293426000,13123.5906],[1293512400,13123.5906],[1293598800,13123.5906],[1293685200,13123.5906],[1293771600,13123.5906],[1293858000,13123.5906],[1293944400,13123.5906],[1294030800,13123.5906],[1294117200,13123.5906],[1294203600,13123.5906],[1294290000,13123.5906],[1294376400,13123.5906],[1294462800,13123.5906],[1294549200,13123.5906],[1294635600,13123.5906],[1294722000,13123.5906],[1294808400,13123.5906],[1294894800,13123.5906],[1294981200,13123.5906],[1295067600,13123.5906],[1295154000,13123.5906],[1295240400,13123.5906],[1295326800,13123.5906],[1295413200,13123.5906],[1295499600,13123.5906],[1295586000,13123.5906],[1295672400,13123.5906],[1295758800,13123.5906],[1295845200,13123.5906],[1295931600,13123.5906],[1296018000,13123.5906],[1296104400,13123.5906],[1296190800,13123.5906],[1296277200,13123.5906],[1296363600,13123.5906],[1296450000,13123.5906],[1296536400,13123.5906],[1296622800,13123.5906],[1296709200,13123.5906],[1296795600,13123.5906],[1296882000,13123.5906],[1296968400,13123.5906],[1297054800,13123.5906],[1297141200,13123.5906],[1297227600,13123.5906],[1297314000,13123.5906],[1297400400,13123.5906],[1297486800,13123.5906],[1297573200,13123.5906],[1297659600,13123.5906],[1297746000,13123.5906],[1297832400,13123.5906],[1297918800,13123.5906],[1298005200,13123.5906],[1298091600,13123.5906],[1298178000,13123.5906],[1298264400,13123.5906],[1298350800,13123.5906],[1298437200,13123.5906],[1298523600,13123.5906],[1298610000,13123.5906],[1298696400,13123.5906],[1298782800,13123.5906],[1298869200,13123.5906],[1298955600,13123.5906],[1299042000,13123.5906],[1299128400,13123.5906],[1299214800,13123.5906],[1299301200,13123.5906],[1299387600,13123.5906],[1299474000,13123.5906],[1299560400,13123.5906],[1299646800,13123.5906],[1299733200,13123.5906],[1299819600,13123.5906],[1299906000,13123.5906],[1299992400,13123.5906],[1300075200,13123.5906],[1300161600,13123.5906],[1300248000,13123.5906],[1300334400,13123.5906],[1300420800,13123.5906],[1300507200,13123.5906],[1300593600,13123.5906],[1300680000,13123.5906],[1300766400,13123.5906],[1300852800,13123.5906],[1300939200,13123.5906],[1301025600,13123.5906],[1301112000,13123.5906],[1301198400,13123.5906],[1301284800,13123.5906],[1301371200,13123.5906],[1301457600,13123.5906],[1301544000,13123.5906],[1301630400,13123.5906],[1301716800,13123.5906],[1301803200,13123.5906],[1301889600,13123.5906],[1301976000,13123.5906],[1302062400,13123.5906],[1302148800,13123.5906],[1302235200,13123.5906],[1302321600,13123.5906],[1302408000,13123.5906],[1302494400,13123.5906],[1302580800,13123.5906],[1302667200,13123.5906],[1302753600,13123.5906],[1302840000,13123.5906],[1302926400,13123.5906],[1303012800,13123.5906],[1303099200,13123.5906],[1303185600,13123.5906],[1303272000,13123.5906],[1303358400,13123.5906],[1303444800,13123.5906],[1303531200,13123.5906],[1303617600,13123.5906],[1303704000,13123.5906],[1303790400,13123.5906],[1303876800,13123.5906],[1303963200,13123.5906],[1304049600,13123.5906],[1304136000,13123.5906],[1304222400,13123.5906],[1304308800,13123.5906],[1304395200,13123.5906],[1304481600,13123.5906],[1304568000,13123.5906],[1304654400,13123.5906],[1304740800,13123.5906],[1304827200,13123.5906],[1304913600,13123.5906],[1305000000,13123.5906],[1305086400,13123.5906],[1305172800,13123.5906],[1305259200,13123.5906],[1305345600,13123.5906],[1305432000,13123.5906],[1305518400,13123.5906],[1305604800,13123.5906],[1305691200,13123.5906],[1305777600,13123.5906],[1305864000,13123.5906],[1305950400,13123.5906],[1306036800,13123.5906],[1306123200,13123.5906],[1306209600,13123.5906],[1306296000,13123.5906],[1306382400,13123.5906],[1306468800,13123.5906],[1306555200,13123.5906],[1306641600,13123.5906],[1306728000,13123.5906],[1306814400,13123.5906],[1306900800,13123.5906],[1306987200,13123.5906],[1307073600,13123.5906],[1307160000,13123.5906],[1307246400,13123.5906],[1307332800,13123.5906],[1307419200,13123.5906],[1307505600,13123.5906],[1307592000,13123.5906],[1307678400,13123.5906],[1307764800,13123.5906],[1307851200,13123.5906],[1307937600,13123.5906],[1308024000,13123.5906],[1308110400,13123.5906],[1308196800,13123.5906],[1308283200,13123.5906],[1308369600,13123.5906],[1308456000,13123.5906],[1308542400,13123.5906],[1308628800,13123.5906],[1308715200,13123.5906],[1308801600,13123.5906],[1308888000,13123.5906],[1308974400,13123.5906],[1309060800,13123.5906],[1309147200,13123.5906],[1309233600,13123.5906],[1309320000,13123.5906],[1309406400,13123.5906],[1309492800,13123.5906],[1309579200,13123.5906],[1309665600,13123.5906],[1309752000,13123.5906],[1309838400,13123.5906],[1309924800,13123.5906],[1310011200,13123.5906],[1310097600,13123.5906],[1310184000,13123.5906],[1310270400,13123.5906],[1310356800,13123.5906],[1310443200,13123.5906],[1310529600,13123.5906],[1310616000,13123.5906],[1310702400,13123.5906],[1310788800,13123.5906],[1310875200,13123.5906],[1310961600,13123.5906],[1311048000,13123.5906],[1311134400,13123.5906],[1311220800,13123.5906],[1311307200,13123.5906],[1311393600,13123.5906],[1311480000,13123.5906],[1311566400,13123.5906],[1311652800,13123.5906],[1311739200,13123.5906],[1311825600,13123.5906],[1311912000,13123.5906],[1311998400,13123.5906],[1312084800,13123.5906],[1312171200,13123.5906],[1312257600,14167.163699999999],[1312344000,14167.163699999999],[1312430400,14167.163699999999],[1312516800,14167.163699999999],[1312603200,14167.163699999999],[1312689600,14167.163699999999],[1312776000,14167.163699999999],[1312862400,14167.163699999999],[1312948800,14167.163699999999],[1313035200,14167.163699999999],[1313121600,14167.163699999999],[1313208000,14167.163699999999],[1313294400,14167.163699999999],[1313380800,14167.163699999999],[1313467200,14167.163699999999],[1313553600,14167.163699999999],[1313640000,14167.163699999999],[1313726400,14167.163699999999],[1313812800,14167.163699999999],[1313899200,14167.163699999999],[1313985600,14167.163699999999],[1314072000,14167.163699999999],[1314158400,14167.163699999999],[1314244800,14167.163699999999],[1314331200,14167.163699999999],[1314417600,14167.163699999999],[1314504000,14167.163699999999],[1314590400,14167.163699999999],[1314676800,14167.163699999999],[1314763200,14167.163699999999],[1314849600,14167.163699999999],[1314936000,14167.163699999999],[1315022400,14167.163699999999],[1315108800,14167.163699999999],[1315195200,14167.163699999999],[1315281600,14167.163699999999],[1315368000,14167.163699999999],[1315454400,14167.163699999999],[1315540800,14167.163699999999],[1315627200,14167.163699999999],[1315713600,14167.163699999999],[1315800000,14167.163699999999],[1315886400,14167.163699999999],[1315972800,14167.163699999999],[1316059200,14167.163699999999],[1316145600,14167.163699999999],[1316232000,14167.163699999999],[1316318400,14167.163699999999],[1316404800,14167.163699999999],[1316491200,14167.163699999999],[1316577600,14167.163699999999],[1316664000,14167.163699999999],[1316750400,14167.163699999999],[1316836800,14167.163699999999],[1316923200,14167.163699999999],[1317009600,14167.163699999999],[1317096000,14167.163699999999],[1317182400,14167.163699999999],[1317268800,14167.163699999999],[1317355200,14167.163699999999],[1317441600,14167.163699999999],[1317528000,14167.163699999999],[1317614400,14167.163699999999],[1317700800,14167.163699999999],[1317787200,14167.163699999999],[1317873600,14167.163699999999],[1317960000,14167.163699999999],[1318046400,14167.163699999999],[1318132800,14167.163699999999],[1318219200,14167.163699999999],[1318305600,14167.163699999999],[1318392000,14167.163699999999],[1318478400,14167.163699999999],[1318564800,14167.163699999999],[1318651200,14167.163699999999],[1318737600,14167.163699999999],[1318824000,14167.163699999999],[1318910400,14167.163699999999],[1318996800,14167.163699999999],[1319083200,14167.163699999999],[1319169600,14167.163699999999],[1319256000,14167.163699999999],[1319342400,14167.163699999999],[1319428800,14167.163699999999],[1319515200,14167.163699999999],[1319601600,14167.163699999999],[1319688000,14167.163699999999],[1319774400,14167.163699999999],[1319860800,14167.163699999999],[1319947200,14167.163699999999],[1320033600,14167.163699999999],[1320120000,14167.163699999999],[1320206400,14167.163699999999],[1320292800,14167.163699999999],[1320379200,14167.163699999999],[1320465600,14167.163699999999],[1320552000,14167.163699999999],[1320642000,14167.163699999999],[1320728400,14167.163699999999],[1320814800,14167.163699999999],[1320901200,14167.163699999999],[1320987600,14167.163699999999],[1321074000,14167.163699999999],[1321160400,14167.163699999999],[1321246800,14167.163699999999],[1321333200,14167.163699999999],[1321419600,14167.163699999999],[1321506000,14167.163699999999],[1321592400,14167.163699999999],[1321678800,14167.163699999999],[1321765200,14167.163699999999],[1321851600,14167.163699999999],[1321938000,14167.163699999999],[1322024400,14167.163699999999],[1322110800,14167.163699999999],[1322197200,14167.163699999999],[1322283600,14167.163699999999],[1322370000,14167.163699999999],[1322456400,14167.163699999999],[1322542800,14167.163699999999],[1322629200,14167.163699999999],[1322715600,14167.163699999999],[1322802000,14167.163699999999],[1322888400,14167.163699999999],[1322974800,14167.163699999999],[1323061200,14167.163699999999],[1323147600,14167.163699999999],[1323234000,14167.163699999999],[1323320400,14167.163699999999],[1323406800,14167.163699999999],[1323493200,14167.163699999999],[1323579600,14167.163699999999],[1323666000,14167.163699999999],[1323752400,14167.163699999999],[1323838800,14167.163699999999],[1323925200,14167.163699999999],[1324011600,14167.163699999999],[1324098000,14167.163699999999],[1324184400,14167.163699999999],[1324270800,14167.163699999999],[1324357200,14167.163699999999],[1324443600,14167.163699999999],[1324530000,14167.163699999999],[1324616400,14167.163699999999],[1324702800,14167.163699999999],[1324789200,14167.163699999999],[1324875600,14167.163699999999],[1324962000,14167.163699999999],[1325048400,14167.163699999999],[1325134800,14167.163699999999],[1325221200,14167.163699999999],[1325307600,14167.163699999999],[1325394000,14167.163699999999],[1325480400,14167.163699999999],[1325566800,14167.163699999999],[1325653200,14167.163699999999],[1325739600,14167.163699999999],[1325826000,14167.163699999999],[1325912400,14167.163699999999],[1325998800,14167.163699999999],[1326085200,14167.163699999999],[1326171600,14167.163699999999],[1326258000,14167.163699999999],[1326344400,14167.163699999999],[1326430800,14167.163699999999],[1326517200,14167.163699999999],[1326603600,14167.163699999999],[1326690000,14167.163699999999],[1326776400,14167.163699999999],[1326862800,14167.163699999999],[1326949200,14167.163699999999],[1327035600,14167.163699999999],[1327122000,14167.163699999999],[1327208400,14167.163699999999],[1327294800,14167.163699999999],[1327381200,14167.163699999999],[1327467600,14167.163699999999],[1327554000,14167.163699999999],[1327640400,14167.163699999999],[1327726800,14167.163699999999],[1327813200,14167.163699999999],[1327899600,14167.163699999999],[1327986000,14167.163699999999],[1328072400,14167.163699999999],[1328158800,14167.163699999999],[1328245200,14167.163699999999],[1328331600,14167.163699999999],[1328418000,14167.163699999999],[1328504400,14167.163699999999],[1328590800,14167.163699999999],[1328677200,14167.163699999999],[1328763600,14167.163699999999],[1328850000,14167.163699999999],[1328936400,14167.163699999999],[1329022800,14167.163699999999],[1329109200,14167.163699999999],[1329195600,14167.163699999999],[1329282000,14167.163699999999],[1329368400,14167.163699999999],[1329454800,14167.163699999999],[1329541200,14167.163699999999],[1329627600,14167.163699999999],[1329714000,14167.163699999999],[1329800400,14167.163699999999],[1329886800,14167.163699999999],[1329973200,14167.163699999999],[1330059600,14167.163699999999],[1330146000,14167.163699999999],[1330232400,14167.163699999999],[1330318800,14167.163699999999],[1330405200,14167.163699999999],[1330491600,14167.163699999999],[1330578000,14167.163699999999],[1330664400,14167.163699999999],[1330750800,14167.163699999999],[1330837200,14167.163699999999],[1330923600,14167.163699999999],[1331010000,14167.163699999999],[1331096400,14167.163699999999],[1331182800,14167.163699999999],[1331269200,14167.163699999999],[1331355600,14167.163699999999],[1331442000,14167.163699999999],[1331524800,14167.163699999999],[1331611200,14167.163699999999],[1331697600,14167.163699999999],[1331784000,14167.163699999999],[1331870400,14167.163699999999],[1331956800,14167.163699999999],[1332043200,14167.163699999999],[1332129600,14167.163699999999],[1332216000,14167.163699999999],[1332302400,14167.163699999999],[1332388800,14167.163699999999],[1332475200,14167.163699999999],[1332561600,14167.163699999999],[1332648000,14167.163699999999],[1332734400,14167.163699999999],[1332820800,14167.163699999999],[1332907200,14167.163699999999],[1332993600,14167.163699999999],[1333080000,14167.163699999999],[1333166400,14167.163699999999],[1333252800,14167.163699999999],[1333339200,14167.163699999999],[1333425600,14167.163699999999],[1333512000,14167.163699999999],[1333598400,14167.163699999999],[1333684800,14167.163699999999],[1333771200,14167.163699999999],[1333857600,14167.163699999999],[1333944000,14167.163699999999],[1334030400,14167.163699999999],[1334116800,14167.163699999999],[1334203200,14167.163699999999],[1334289600,14167.163699999999],[1334376000,14167.163699999999],[1334462400,14167.163699999999],[1334548800,14167.163699999999],[1334635200,14167.163699999999],[1334721600,14167.163699999999],[1334808000,14167.163699999999],[1334894400,14167.163699999999],[1334980800,14167.163699999999],[1335067200,14167.163699999999],[1335153600,14167.163699999999],[1335240000,14167.163699999999],[1335326400,14167.163699999999],[1335412800,14167.163699999999],[1335499200,14167.163699999999],[1335585600,14167.163699999999],[1335672000,14167.163699999999],[1335758400,14167.163699999999],[1335844800,14167.163699999999],[1335931200,14167.163699999999],[1336017600,14167.163699999999],[1336104000,14167.163699999999],[1336190400,14167.163699999999],[1336276800,14167.163699999999],[1336363200,14167.163699999999],[1336449600,14167.163699999999],[1336536000,14167.163699999999],[1336622400,14167.163699999999],[1336708800,14167.163699999999],[1336795200,14167.163699999999],[1336881600,14167.163699999999],[1336968000,14167.163699999999],[1337054400,14167.163699999999],[1337140800,14167.163699999999],[1337227200,14167.163699999999],[1337313600,14167.163699999999],[1337400000,14167.163699999999],[1337486400,14167.163699999999],[1337572800,14167.163699999999],[1337659200,14167.163699999999],[1337745600,14167.163699999999],[1337832000,14167.163699999999],[1337918400,14167.163699999999],[1338004800,14167.163699999999],[1338091200,14167.163699999999],[1338177600,14167.163699999999],[1338264000,14167.163699999999],[1338350400,14167.163699999999],[1338436800,14167.163699999999],[1338523200,14167.163699999999],[1338609600,14167.163699999999],[1338696000,14167.163699999999],[1338782400,14167.163699999999],[1338868800,14167.163699999999],[1338955200,14167.163699999999],[1339041600,14167.163699999999],[1339128000,14167.163699999999],[1339214400,14167.163699999999],[1339300800,14167.163699999999],[1339387200,14167.163699999999],[1339473600,14167.163699999999],[1339560000,14167.163699999999],[1339646400,14167.163699999999],[1339732800,14167.163699999999],[1339819200,14167.163699999999],[1339905600,14167.163699999999],[1339992000,14167.163699999999],[1340078400,14167.163699999999],[1340164800,14167.163699999999],[1340251200,14167.163699999999],[1340337600,14167.163699999999],[1340424000,14167.163699999999],[1340510400,14167.163699999999],[1340596800,14167.163699999999],[1340683200,14167.163699999999],[1340769600,14167.163699999999],[1340856000,14167.163699999999],[1340942400,14167.163699999999],[1341028800,14167.163699999999],[1341115200,14167.163699999999],[1341201600,14167.163699999999],[1341288000,14167.163699999999],[1341374400,14167.163699999999],[1341460800,14167.163699999999],[1341547200,14167.163699999999],[1341633600,14167.163699999999],[1341720000,14167.163699999999],[1341806400,14167.163699999999],[1341892800,14167.163699999999],[1341979200,14167.163699999999],[1342065600,14167.163699999999],[1342152000,14167.163699999999],[1342238400,14167.163699999999],[1342324800,14167.163699999999],[1342411200,14167.163699999999],[1342497600,14167.163699999999],[1342584000,14167.163699999999],[1342670400,14167.163699999999],[1342756800,14167.163699999999],[1342843200,14167.163699999999],[1342929600,14167.163699999999],[1343016000,14167.163699999999],[1343102400,14167.163699999999],[1343188800,14167.163699999999],[1343275200,14167.163699999999],[1343361600,14167.163699999999],[1343448000,14167.163699999999],[1343534400,14167.163699999999],[1343620800,14167.163699999999],[1343707200,14167.163699999999],[1343793600,14167.163699999999],[1343880000,15069.491599999999],[1343966400,15069.491599999999],[1344052800,15069.491599999999],[1344139200,15069.491599999999],[1344225600,15069.491599999999],[1344312000,15069.491599999999],[1344398400,15069.491599999999],[1344484800,15069.491599999999],[1344571200,15069.491599999999],[1344657600,15069.491599999999],[1344744000,15069.491599999999],[1344830400,15069.491599999999],[1344916800,15069.491599999999],[1345003200,15069.491599999999],[1345089600,15069.491599999999],[1345176000,15069.491599999999],[1345262400,15069.491599999999],[1345348800,15069.491599999999],[1345435200,15069.491599999999],[1345521600,15069.491599999999],[1345608000,15069.491599999999],[1345694400,15069.491599999999],[1345780800,15069.491599999999],[1345867200,15069.491599999999],[1345953600,15069.491599999999],[1346040000,15069.491599999999],[1346126400,15069.491599999999],[1346212800,15069.491599999999],[1346299200,15069.491599999999],[1346385600,15069.491599999999],[1346472000,15069.491599999999],[1346558400,15069.491599999999],[1346644800,15069.491599999999],[1346731200,15069.491599999999],[1346817600,15069.491599999999],[1346904000,15069.491599999999],[1346990400,15069.491599999999],[1347076800,15069.491599999999],[1347163200,15069.491599999999],[1347249600,15069.491599999999],[1347336000,15069.491599999999],[1347422400,15069.491599999999],[1347508800,15069.491599999999],[1347595200,15069.491599999999],[1347681600,15069.491599999999],[1347768000,15069.491599999999],[1347854400,15069.491599999999],[1347940800,15069.491599999999],[1348027200,15069.491599999999],[1348113600,15069.491599999999],[1348200000,15069.491599999999],[1348286400,15069.491599999999],[1348372800,15069.491599999999],[1348459200,15069.491599999999],[1348545600,15069.491599999999],[1348632000,15069.491599999999],[1348718400,15069.491599999999],[1348804800,15069.491599999999],[1348891200,15069.491599999999],[1348977600,15069.491599999999],[1349064000,15069.491599999999],[1349150400,15069.491599999999],[1349236800,15069.491599999999],[1349323200,15069.491599999999],[1349409600,15069.491599999999],[1349496000,15069.491599999999],[1349582400,15069.491599999999],[1349668800,15069.491599999999],[1349755200,15069.491599999999],[1349841600,15069.491599999999],[1349928000,15069.491599999999],[1350014400,15069.491599999999],[1350100800,15069.491599999999],[1350187200,15069.491599999999],[1350273600,15069.491599999999],[1350360000,15069.491599999999],[1350446400,15069.491599999999],[1350532800,15069.491599999999],[1350619200,15069.491599999999],[1350705600,15069.491599999999],[1350792000,15069.491599999999],[1350878400,15069.491599999999],[1350964800,15069.491599999999],[1351051200,15069.491599999999],[1351137600,15069.491599999999],[1351224000,15069.491599999999],[1351310400,15069.491599999999],[1351396800,15069.491599999999],[1351483200,15069.491599999999],[1351569600,15069.491599999999],[1351656000,15069.491599999999],[1351742400,15069.491599999999],[1351828800,15069.491599999999],[1351915200,15069.491599999999],[1352001600,15069.491599999999],[1352091600,15069.491599999999],[1352178000,15069.491599999999],[1352264400,15069.491599999999],[1352350800,15069.491599999999],[1352437200,15069.491599999999],[1352523600,15069.491599999999],[1352610000,15069.491599999999],[1352696400,15069.491599999999],[1352782800,15069.491599999999],[1352869200,15069.491599999999],[1352955600,15069.491599999999],[1353042000,15069.491599999999],[1353128400,15069.491599999999],[1353214800,15069.491599999999],[1353301200,15069.491599999999],[1353387600,15069.491599999999],[1353474000,15069.491599999999],[1353560400,15069.491599999999],[1353646800,15069.491599999999],[1353733200,15069.491599999999],[1353819600,15069.491599999999],[1353906000,15069.491599999999],[1353992400,15069.491599999999],[1354078800,15069.491599999999],[1354165200,15069.491599999999],[1354251600,15069.491599999999],[1354338000,15069.491599999999],[1354424400,15069.491599999999],[1354510800,15069.491599999999],[1354597200,15069.491599999999],[1354683600,15069.491599999999],[1354770000,15069.491599999999],[1354856400,15069.491599999999],[1354942800,15069.491599999999],[1355029200,15069.491599999999],[1355115600,15069.491599999999],[1355202000,15069.491599999999],[1355288400,15069.491599999999],[1355374800,15069.491599999999],[1355461200,15069.491599999999],[1355547600,15069.491599999999],[1355634000,15069.491599999999],[1355720400,15069.491599999999],[1355806800,15069.491599999999],[1355893200,15069.491599999999],[1355979600,15069.491599999999],[1356066000,15069.491599999999],[1356152400,15069.491599999999],[1356238800,15069.491599999999],[1356325200,15069.491599999999],[1356411600,15069.491599999999],[1356498000,15069.491599999999],[1356584400,15069.491599999999],[1356670800,15069.491599999999],[1356757200,15069.491599999999],[1356843600,15069.491599999999],[1356930000,15069.491599999999],[1357016400,15069.491599999999],[1357102800,15069.491599999999],[1357189200,15069.491599999999],[1357275600,15069.491599999999],[1357362000,15069.491599999999],[1357448400,15069.491599999999],[1357534800,15069.491599999999],[1357621200,15069.491599999999],[1357707600,15069.491599999999],[1357794000,15069.491599999999],[1357880400,15069.491599999999],[1357966800,15069.491599999999],[1358053200,15069.491599999999],[1358139600,15069.491599999999],[1358226000,15069.491599999999],[1358312400,15069.491599999999],[1358398800,15069.491599999999],[1358485200,15069.491599999999],[1358571600,15069.491599999999],[1358658000,15069.491599999999],[1358744400,15069.491599999999],[1358830800,15069.491599999999],[1358917200,15069.491599999999],[1359003600,15069.491599999999],[1359090000,15069.491599999999],[1359176400,15069.491599999999],[1359262800,15069.491599999999],[1359349200,15069.491599999999],[1359435600,15069.491599999999],[1359522000,15069.491599999999],[1359608400,15069.491599999999],[1359694800,15069.491599999999],[1359781200,15069.491599999999],[1359867600,15069.491599999999],[1359954000,15069.491599999999],[1360040400,15069.491599999999],[1360126800,15069.491599999999],[1360213200,15069.491599999999],[1360299600,15069.491599999999],[1360386000,15069.491599999999],[1360472400,15069.491599999999],[1360558800,15069.491599999999],[1360645200,15069.491599999999],[1360731600,15069.491599999999],[1360818000,15069.491599999999],[1360904400,15069.491599999999],[1360990800,15069.491599999999],[1361077200,15069.491599999999],[1361163600,15069.491599999999],[1361250000,15069.491599999999],[1361336400,15069.491599999999],[1361422800,15069.491599999999],[1361509200,15069.491599999999],[1361595600,15069.491599999999],[1361682000,15069.491599999999],[1361768400,15069.491599999999],[1361854800,15069.491599999999],[1361941200,15069.491599999999],[1362027600,15069.491599999999],[1362114000,15069.491599999999],[1362200400,15069.491599999999],[1362286800,15069.491599999999],[1362373200,15069.491599999999],[1362459600,15069.491599999999],[1362546000,15069.491599999999],[1362632400,15069.491599999999],[1362718800,15069.491599999999],[1362805200,15069.491599999999],[1362891600,15069.491599999999],[1362974400,15069.491599999999],[1363060800,15069.491599999999],[1363147200,15069.491599999999],[1363233600,15069.491599999999],[1363320000,15069.491599999999],[1363406400,15069.491599999999],[1363492800,15069.491599999999],[1363579200,15069.491599999999],[1363665600,15069.491599999999],[1363752000,15069.491599999999],[1363838400,15069.491599999999],[1363924800,15069.491599999999],[1364011200,15069.491599999999],[1364097600,15069.491599999999],[1364184000,15069.491599999999],[1364270400,15069.491599999999],[1364356800,15069.491599999999],[1364443200,15069.491599999999],[1364529600,15069.491599999999],[1364616000,15069.491599999999],[1364702400,15069.491599999999],[1364788800,15069.491599999999],[1364875200,15069.491599999999],[1364961600,15069.491599999999],[1365048000,15069.491599999999],[1365134400,15069.491599999999],[1365220800,15069.491599999999],[1365307200,15069.491599999999],[1365393600,15069.491599999999],[1365480000,15069.491599999999],[1365566400,15069.491599999999],[1365652800,15069.491599999999],[1365739200,15069.491599999999],[1365825600,15069.491599999999],[1365912000,15069.491599999999],[1365998400,15069.491599999999],[1366084800,15069.491599999999],[1366171200,15069.491599999999],[1366257600,15069.491599999999],[1366344000,15069.491599999999],[1366430400,15069.491599999999],[1366516800,15069.491599999999],[1366603200,15069.491599999999],[1366689600,15069.491599999999],[1366776000,15069.491599999999],[1366862400,15069.491599999999],[1366948800,15069.491599999999],[1367035200,15069.491599999999],[1367121600,15069.491599999999],[1367208000,15069.491599999999],[1367294400,15069.491599999999],[1367380800,15069.491599999999],[1367467200,15069.491599999999],[1367553600,15069.491599999999],[1367640000,15069.491599999999],[1367726400,15069.491599999999],[1367812800,15069.491599999999],[1367899200,15069.491599999999],[1367985600,15069.491599999999],[1368072000,15069.491599999999],[1368158400,15069.491599999999],[1368244800,15069.491599999999],[1368331200,15069.491599999999],[1368417600,15069.491599999999],[1368504000,15069.491599999999],[1368590400,15069.491599999999],[1368676800,15069.491599999999],[1368763200,15069.491599999999],[1368849600,15069.491599999999],[1368936000,15069.491599999999],[1369022400,15069.491599999999],[1369108800,15069.491599999999],[1369195200,15069.491599999999],[1369281600,15069.491599999999],[1369368000,15069.491599999999],[1369454400,15069.491599999999],[1369540800,15069.491599999999],[1369627200,15069.491599999999],[1369713600,15069.491599999999],[1369800000,15069.491599999999],[1369886400,15069.491599999999],[1369972800,15069.491599999999],[1370059200,15069.491599999999],[1370145600,15069.491599999999],[1370232000,15069.491599999999],[1370318400,15069.491599999999],[1370404800,15069.491599999999],[1370491200,15069.491599999999],[1370577600,15069.491599999999],[1370664000,15069.491599999999],[1370750400,15069.491599999999],[1370836800,15069.491599999999],[1370923200,15069.491599999999],[1371009600,15069.491599999999],[1371096000,15069.491599999999],[1371182400,15069.491599999999],[1371268800,15069.491599999999],[1371355200,15069.491599999999],[1371441600,15069.491599999999],[1371528000,15069.491599999999],[1371614400,15069.491599999999],[1371700800,15069.491599999999],[1371787200,15069.491599999999],[1371873600,15069.491599999999],[1371960000,15069.491599999999],[1372046400,15069.491599999999],[1372132800,15069.491599999999],[1372219200,15069.491599999999],[1372305600,15069.491599999999],[1372392000,15069.491599999999],[1372478400,15069.491599999999],[1372564800,15069.491599999999],[1372651200,15069.491599999999],[1372737600,15069.491599999999],[1372824000,15069.491599999999],[1372910400,15069.491599999999],[1372996800,15069.491599999999],[1373083200,15069.491599999999],[1373169600,15069.491599999999],[1373256000,15069.491599999999],[1373342400,15069.491599999999],[1373428800,15069.491599999999],[1373515200,15069.491599999999],[1373601600,15069.491599999999],[1373688000,15069.491599999999],[1373774400,15069.491599999999],[1373860800,15069.491599999999],[1373947200,15069.491599999999],[1374033600,15069.491599999999],[1374120000,15069.491599999999],[1374206400,15069.491599999999],[1374292800,15069.491599999999],[1374379200,15069.491599999999],[1374465600,15069.491599999999],[1374552000,15069.491599999999],[1374638400,15069.491599999999],[1374724800,15069.491599999999],[1374811200,15069.491599999999],[1374897600,15069.491599999999],[1374984000,15069.491599999999],[1375070400,15069.491599999999],[1375156800,15069.491599999999],[1375243200,15069.491599999999],[1375329600,15069.491599999999],[1375416000,15338.928099999999],[1375502400,15338.928099999999],[1375588800,15338.928099999999],[1375675200,15338.928099999999],[1375761600,15338.928099999999],[1375848000,15338.928099999999],[1375934400,15338.928099999999],[1376020800,15338.928099999999],[1376107200,15338.928099999999],[1376193600,15338.928099999999],[1376280000,15338.928099999999],[1376366400,15338.928099999999],[1376452800,15338.928099999999],[1376539200,15338.928099999999],[1376625600,15338.928099999999],[1376712000,15338.928099999999],[1376798400,15338.928099999999],[1376884800,15338.928099999999],[1376971200,15338.928099999999],[1377057600,15338.928099999999],[1377144000,15338.928099999999],[1377230400,15338.928099999999],[1377316800,15338.928099999999],[1377403200,15338.928099999999],[1377489600,15338.928099999999],[1377576000,15338.928099999999],[1377662400,15338.928099999999],[1377748800,15338.928099999999],[1377835200,15338.928099999999],[1377921600,15338.928099999999],[1378008000,15338.928099999999],[1378094400,15338.928099999999],[1378180800,15338.928099999999],[1378267200,15338.928099999999],[1378353600,15338.928099999999],[1378440000,15338.928099999999],[1378526400,15338.928099999999],[1378612800,15338.928099999999],[1378699200,15338.928099999999],[1378785600,15338.928099999999],[1378872000,15338.928099999999],[1378958400,15338.928099999999],[1379044800,15338.928099999999],[1379131200,15338.928099999999],[1379217600,15338.928099999999],[1379304000,15338.928099999999],[1379390400,15338.928099999999],[1379476800,15338.928099999999],[1379563200,15338.928099999999],[1379649600,15338.928099999999],[1379736000,15338.928099999999],[1379822400,15338.928099999999],[1379908800,15338.928099999999],[1379995200,15338.928099999999],[1380081600,15338.928099999999],[1380168000,15338.928099999999],[1380254400,15338.928099999999],[1380340800,15338.928099999999],[1380427200,15338.928099999999],[1380513600,15338.928099999999],[1380600000,15338.928099999999],[1380686400,15338.928099999999],[1380772800,15338.928099999999],[1380859200,15338.928099999999],[1380945600,15338.928099999999],[1381032000,15338.928099999999],[1381118400,15338.928099999999],[1381204800,15338.928099999999],[1381291200,15338.928099999999],[1381377600,15338.928099999999],[1381464000,15338.928099999999],[1381550400,15338.928099999999],[1381636800,15338.928099999999],[1381723200,15338.928099999999],[1381809600,15338.928099999999],[1381896000,15338.928099999999],[1381982400,15338.928099999999],[1382068800,15338.928099999999],[1382155200,15338.928099999999],[1382241600,15338.928099999999],[1382328000,15338.928099999999],[1382414400,15338.928099999999],[1382500800,15338.928099999999],[1382587200,15338.928099999999],[1382673600,15338.928099999999],[1382760000,15338.928099999999],[1382846400,15338.928099999999],[1382932800,15338.928099999999],[1383019200,15338.928099999999],[1383105600,15338.928099999999],[1383192000,15338.928099999999],[1383278400,15338.928099999999],[1383364800,15338.928099999999],[1383451200,15338.928099999999],[1383541200,15338.928099999999],[1383627600,15338.928099999999],[1383714000,15338.928099999999],[1383800400,15338.928099999999],[1383886800,15338.928099999999],[1383973200,15338.928099999999],[1384059600,15338.928099999999],[1384146000,15338.928099999999],[1384232400,15338.928099999999],[1384318800,15338.928099999999],[1384405200,15338.928099999999],[1384491600,15338.928099999999],[1384578000,15338.928099999999],[1384664400,15338.928099999999],[1384750800,15338.928099999999],[1384837200,15338.928099999999],[1384923600,15338.928099999999],[1385010000,15338.928099999999],[1385096400,15338.928099999999],[1385182800,15338.928099999999],[1385269200,15338.928099999999],[1385355600,15338.928099999999],[1385442000,15338.928099999999],[1385528400,15338.928099999999],[1385614800,15338.928099999999],[1385701200,15338.928099999999],[1385787600,15338.928099999999],[1385874000,15338.928099999999],[1385960400,15338.928099999999],[1386046800,15338.928099999999],[1386133200,15338.928099999999],[1386219600,15338.928099999999],[1386306000,15338.928099999999],[1386392400,15338.928099999999],[1386478800,15338.928099999999],[1386565200,15338.928099999999],[1386651600,15338.928099999999],[1386738000,15338.928099999999],[1386824400,15338.928099999999],[1386910800,15338.928099999999],[1386997200,15338.928099999999],[1387083600,15338.928099999999],[1387170000,15338.928099999999],[1387256400,15338.928099999999],[1387342800,15338.928099999999],[1387429200,15338.928099999999],[1387515600,15338.928099999999],[1387602000,15338.928099999999],[1387688400,15338.928099999999],[1387774800,15338.928099999999],[1387861200,15338.928099999999],[1387947600,15338.928099999999],[1388034000,15338.928099999999],[1388120400,15338.928099999999],[1388206800,15338.928099999999],[1388293200,15338.928099999999],[1388379600,15338.928099999999],[1388466000,15338.928099999999],[1388552400,15338.928099999999],[1388638800,15338.928099999999],[1388725200,15338.928099999999],[1388811600,15338.928099999999],[1388898000,15338.928099999999],[1388984400,15338.928099999999],[1389070800,15338.928099999999],[1389157200,15338.928099999999],[1389243600,15338.928099999999],[1389330000,15338.928099999999],[1389416400,15338.928099999999],[1389502800,15338.928099999999],[1389589200,15338.928099999999],[1389675600,15338.928099999999],[1389762000,15338.928099999999],[1389848400,15338.928099999999],[1389934800,15338.928099999999],[1390021200,15338.928099999999],[1390107600,15338.928099999999],[1390194000,15338.928099999999],[1390280400,15338.928099999999],[1390366800,15338.928099999999],[1390453200,15338.928099999999],[1390539600,15338.928099999999],[1390626000,15338.928099999999],[1390712400,15338.928099999999],[1390798800,15338.928099999999],[1390885200,15338.928099999999],[1390971600,15338.928099999999],[1391058000,15338.928099999999],[1391144400,15338.928099999999],[1391230800,15338.928099999999],[1391317200,15338.928099999999],[1391403600,15338.928099999999],[1391490000,15338.928099999999],[1391576400,15338.928099999999],[1391662800,15338.928099999999],[1391749200,15338.928099999999],[1391835600,15338.928099999999],[1391922000,15338.928099999999],[1392008400,15338.928099999999],[1392094800,15338.928099999999],[1392181200,15338.928099999999],[1392267600,15338.928099999999],[1392354000,15338.928099999999],[1392440400,15338.928099999999],[1392526800,15338.928099999999],[1392613200,15338.928099999999],[1392699600,15338.928099999999],[1392786000,15338.928099999999],[1392872400,15338.928099999999],[1392958800,15338.928099999999],[1393045200,15338.928099999999],[1393131600,15338.928099999999],[1393218000,15338.928099999999],[1393304400,15338.928099999999],[1393390800,15338.928099999999],[1393477200,15338.928099999999],[1393563600,15338.928099999999],[1393650000,15338.928099999999],[1393736400,15338.928099999999],[1393822800,15338.928099999999],[1393909200,15338.928099999999],[1393995600,15338.928099999999],[1394082000,15338.928099999999],[1394168400,15338.928099999999],[1394254800,15338.928099999999],[1394341200,15338.928099999999],[1394424000,15338.928099999999],[1394510400,15338.928099999999],[1394596800,15338.928099999999],[1394683200,15338.928099999999],[1394769600,15338.928099999999],[1394856000,15338.928099999999],[1394942400,15338.928099999999],[1395028800,15338.928099999999],[1395115200,15338.928099999999],[1395201600,15338.928099999999],[1395288000,15338.928099999999],[1395374400,15338.928099999999],[1395460800,15338.928099999999],[1395547200,15338.928099999999],[1395633600,15338.928099999999],[1395720000,15338.928099999999],[1395806400,15338.928099999999],[1395892800,15338.928099999999],[1395979200,15338.928099999999],[1396065600,15338.928099999999],[1396152000,15338.928099999999],[1396238400,15338.928099999999],[1396324800,15338.928099999999],[1396411200,15338.928099999999],[1396497600,15338.928099999999],[1396584000,15338.928099999999],[1396670400,15338.928099999999],[1396756800,15338.928099999999],[1396843200,15338.928099999999],[1396929600,15338.928099999999],[1397016000,15338.928099999999],[1397102400,15338.928099999999],[1397188800,15338.928099999999],[1397275200,15338.928099999999],[1397361600,15338.928099999999],[1397448000,15338.928099999999],[1397534400,15338.928099999999],[1397620800,15338.928099999999],[1397707200,15338.928099999999],[1397793600,15338.928099999999],[1397880000,15338.928099999999],[1397966400,15338.928099999999],[1398052800,15338.928099999999],[1398139200,15338.928099999999],[1398225600,15338.928099999999],[1398312000,15338.928099999999],[1398398400,15338.928099999999],[1398484800,15338.928099999999],[1398571200,15338.928099999999],[1398657600,15338.928099999999],[1398744000,15338.928099999999],[1398830400,15338.928099999999],[1398916800,15338.928099999999],[1399003200,15338.928099999999],[1399089600,15338.928099999999],[1399176000,15338.928099999999],[1399262400,15338.928099999999],[1399348800,15338.928099999999],[1399435200,15338.928099999999],[1399521600,15338.928099999999],[1399608000,15338.928099999999],[1399694400,15338.928099999999],[1399780800,15338.928099999999],[1399867200,15338.928099999999],[1399953600,15338.928099999999],[1400040000,15338.928099999999],[1400126400,15338.928099999999],[1400212800,15338.928099999999],[1400299200,15338.928099999999],[1400385600,15338.928099999999],[1400472000,15338.928099999999],[1400558400,15338.928099999999],[1400644800,15338.928099999999],[1400731200,15338.928099999999],[1400817600,15338.928099999999],[1400904000,15338.928099999999],[1400990400,15338.928099999999],[1401076800,15338.928099999999],[1401163200,15338.928099999999],[1401249600,15338.928099999999],[1401336000,15338.928099999999],[1401422400,15338.928099999999],[1401508800,15338.928099999999],[1401595200,15338.928099999999],[1401681600,15338.928099999999],[1401768000,15338.928099999999],[1401854400,15338.928099999999],[1401940800,15338.928099999999],[1402027200,15338.928099999999],[1402113600,15338.928099999999],[1402200000,15338.928099999999],[1402286400,15338.928099999999],[1402372800,15338.928099999999],[1402459200,15338.928099999999],[1402545600,15338.928099999999],[1402632000,15338.928099999999],[1402718400,15338.928099999999],[1402804800,15338.928099999999],[1402891200,15338.928099999999],[1402977600,15338.928099999999],[1403064000,15338.928099999999],[1403150400,15338.928099999999],[1403236800,15338.928099999999],[1403323200,15338.928099999999],[1403409600,15338.928099999999],[1403496000,15338.928099999999],[1403582400,15338.928099999999],[1403668800,15338.928099999999],[1403755200,15338.928099999999],[1403841600,15338.928099999999],[1403928000,15338.928099999999],[1404014400,15338.928099999999],[1404100800,15338.928099999999],[1404187200,15338.928099999999],[1404273600,15338.928099999999],[1404360000,15338.928099999999],[1404446400,15338.928099999999],[1404532800,15338.928099999999],[1404619200,15338.928099999999],[1404705600,15338.928099999999],[1404792000,15338.928099999999],[1404878400,15338.928099999999],[1404964800,15338.928099999999],[1405051200,15338.928099999999],[1405137600,15338.928099999999],[1405224000,15338.928099999999],[1405310400,15338.928099999999],[1405396800,15338.928099999999],[1405483200,15338.928099999999],[1405569600,15338.928099999999],[1405656000,15338.928099999999],[1405742400,15338.928099999999],[1405828800,15338.928099999999],[1405915200,15338.928099999999],[1406001600,15338.928099999999],[1406088000,15338.928099999999],[1406174400,15338.928099999999],[1406260800,15338.928099999999],[1406347200,15338.928099999999],[1406433600,15338.928099999999],[1406520000,15338.928099999999],[1406606400,15338.928099999999],[1406692800,15338.928099999999],[1406779200,15338.928099999999],[1406865600,15338.928099999999],[1406952000,17302.768],[1407038400,17302.768],[1407124800,17302.768],[1407211200,17302.768],[1407297600,17302.768],[1407384000,17302.768],[1407470400,17302.768],[1407556800,17302.768],[1407643200,17302.768],[1407729600,17302.768],[1407816000,17302.768],[1407902400,17302.768],[1407988800,17302.768],[1408075200,17302.768],[1408161600,17302.768],[1408248000,17302.768],[1408334400,17302.768],[1408420800,17302.768],[1408507200,17302.768],[1408593600,17302.768],[1408680000,17302.768],[1408766400,17302.768],[1408852800,17302.768],[1408939200,17302.768],[1409025600,17302.768],[1409112000,17302.768],[1409198400,17302.768],[1409284800,17302.768],[1409371200,17302.768],[1409457600,17302.768],[1409544000,17302.768],[1409630400,17302.768],[1409716800,17302.768],[1409803200,17302.768],[1409889600,17302.768],[1409976000,17302.768],[1410062400,17302.768],[1410148800,17302.768],[1410235200,17302.768],[1410321600,17302.768],[1410408000,17302.768],[1410494400,17302.768],[1410580800,17302.768],[1410667200,17302.768],[1410753600,17302.768],[1410840000,17302.768],[1410926400,17302.768],[1411012800,17302.768],[1411099200,17302.768],[1411185600,17302.768],[1411272000,17302.768],[1411358400,17302.768],[1411444800,17302.768],[1411531200,17302.768],[1411617600,17302.768],[1411704000,17302.768],[1411790400,17302.768],[1411876800,17302.768],[1411963200,17302.768],[1412049600,17302.768],[1412136000,17302.768],[1412222400,17302.768],[1412308800,17302.768],[1412395200,17302.768],[1412481600,17302.768],[1412568000,17302.768],[1412654400,17302.768],[1412740800,17302.768],[1412827200,17302.768],[1412913600,17302.768],[1413000000,17302.768],[1413086400,17302.768],[1413172800,17302.768],[1413259200,17302.768],[1413345600,17302.768],[1413432000,17302.768],[1413518400,17302.768],[1413604800,17302.768],[1413691200,17302.768],[1413777600,17302.768],[1413864000,17302.768],[1413950400,17302.768],[1414036800,17302.768],[1414123200,17302.768],[1414209600,17302.768],[1414296000,17302.768],[1414382400,17302.768],[1414468800,17302.768],[1414555200,17302.768],[1414641600,17302.768],[1414728000,17302.768],[1414814400,17302.768],[1414900800,17302.768],[1414990800,17302.768],[1415077200,17302.768],[1415163600,17302.768],[1415250000,17302.768],[1415336400,17302.768],[1415422800,17302.768],[1415509200,17302.768],[1415595600,17302.768],[1415682000,17302.768],[1415768400,17302.768],[1415854800,17302.768],[1415941200,17302.768],[1416027600,17302.768],[1416114000,17302.768],[1416200400,17302.768],[1416286800,17302.768],[1416373200,17302.768],[1416459600,17302.768],[1416546000,17302.768],[1416632400,17302.768],[1416718800,17302.768],[1416805200,17302.768],[1416891600,17302.768],[1416978000,17302.768],[1417064400,17302.768],[1417150800,17302.768],[1417237200,17302.768],[1417323600,17302.768],[1417410000,17302.768],[1417496400,17302.768],[1417582800,17302.768],[1417669200,17302.768],[1417755600,17302.768],[1417842000,17302.768],[1417928400,17302.768],[1418014800,17302.768],[1418101200,17302.768],[1418187600,17302.768],[1418274000,17302.768],[1418360400,17302.768],[1418446800,17302.768],[1418533200,17302.768],[1418619600,17302.768],[1418706000,17302.768],[1418792400,17302.768],[1418878800,17302.768],[1418965200,17302.768],[1419051600,17302.768],[1419138000,17302.768],[1419224400,17302.768],[1419310800,17302.768],[1419397200,17302.768],[1419483600,17302.768],[1419570000,17302.768],[1419656400,17302.768],[1419742800,17302.768],[1419829200,17302.768],[1419915600,17302.768],[1420002000,17302.768],[1420088400,17302.768],[1420174800,17302.768],[1420261200,17302.768],[1420347600,17302.768],[1420434000,17302.768],[1420520400,17302.768],[1420606800,17302.768],[1420693200,17302.768],[1420779600,17302.768],[1420866000,17302.768],[1420952400,17302.768],[1421038800,17302.768],[1421125200,17302.768],[1421211600,17302.768],[1421298000,17302.768],[1421384400,17302.768],[1421470800,17302.768],[1421557200,17302.768],[1421643600,17302.768],[1421730000,17302.768],[1421816400,17302.768],[1421902800,17302.768],[1421989200,17302.768],[1422075600,17302.768],[1422162000,17302.768],[1422248400,17302.768],[1422334800,17302.768],[1422421200,17302.768],[1422507600,17302.768],[1422594000,17302.768],[1422680400,17302.768],[1422766800,17302.768],[1422853200,17302.768],[1422939600,17302.768],[1423026000,17302.768],[1423112400,17302.768],[1423198800,17302.768],[1423285200,17302.768],[1423371600,17302.768],[1423458000,17302.768],[1423544400,17302.768],[1423630800,17302.768],[1423717200,17302.768],[1423803600,17302.768],[1423890000,17302.768],[1423976400,17302.768],[1424062800,17302.768],[1424149200,17302.768],[1424235600,17302.768],[1424322000,17302.768],[1424408400,17302.768],[1424494800,17302.768],[1424581200,17302.768],[1424667600,17302.768],[1424754000,17302.768],[1424840400,17302.768],[1424926800,17302.768],[1425013200,17302.768],[1425099600,17302.768],[1425186000,17302.768],[1425272400,17302.768],[1425358800,17302.768],[1425445200,17302.768],[1425531600,17302.768],[1425618000,17302.768],[1425704400,17302.768],[1425790800,17302.768],[1425873600,17302.768],[1425960000,17302.768],[1426046400,17302.768],[1426132800,17302.768],[1426219200,17302.768],[1426305600,17302.768],[1426392000,17302.768],[1426478400,17302.768],[1426564800,17302.768],[1426651200,17302.768],[1426737600,17302.768],[1426824000,17302.768],[1426910400,17302.768],[1426996800,17302.768],[1427083200,17302.768],[1427169600,17302.768],[1427256000,17302.768],[1427342400,17302.768],[1427428800,17302.768],[1427515200,17302.768],[1427601600,17302.768],[1427688000,17302.768],[1427774400,17302.768],[1427860800,17302.768],[1427947200,17302.768],[1428033600,17302.768],[1428120000,17302.768],[1428206400,17302.768],[1428292800,17302.768],[1428379200,17302.768],[1428465600,17302.768],[1428552000,17302.768],[1428638400,17302.768],[1428724800,17302.768],[1428811200,17302.768],[1428897600,17302.768],[1428984000,17302.768],[1429070400,17302.768],[1429156800,17302.768],[1429243200,17302.768],[1429329600,17302.768],[1429416000,17302.768],[1429502400,17302.768],[1429588800,17302.768],[1429675200,17302.768],[1429761600,17302.768],[1429848000,17302.768],[1429934400,17302.768],[1430020800,17302.768],[1430107200,17302.768],[1430193600,17302.768],[1430280000,17302.768],[1430366400,17302.768],[1430452800,17302.768],[1430539200,17302.768],[1430625600,17302.768],[1430712000,17302.768],[1430798400,17302.768],[1430884800,17302.768],[1430971200,17302.768],[1431057600,17302.768],[1431144000,17302.768],[1431230400,17302.768],[1431316800,17302.768],[1431403200,17302.768],[1431489600,17302.768],[1431576000,17302.768],[1431662400,17302.768],[1431748800,17302.768],[1431835200,17302.768],[1431921600,17302.768],[1432008000,17302.768],[1432094400,17302.768],[1432180800,17302.768],[1432267200,17302.768],[1432353600,17302.768],[1432440000,17302.768],[1432526400,17302.768],[1432612800,17302.768],[1432699200,17302.768],[1432785600,17302.768],[1432872000,17302.768],[1432958400,17302.768],[1433044800,17302.768],[1433131200,17302.768],[1433217600,17302.768],[1433304000,17302.768],[1433390400,17302.768],[1433476800,17302.768],[1433563200,17302.768],[1433649600,17302.768],[1433736000,17302.768],[1433822400,17302.768],[1433908800,17302.768],[1433995200,17302.768],[1434081600,17302.768],[1434168000,17302.768],[1434254400,17302.768],[1434340800,17302.768],[1434427200,17302.768],[1434513600,17302.768],[1434600000,17302.768],[1434686400,17302.768],[1434772800,17302.768],[1434859200,17302.768],[1434945600,17302.768],[1435032000,17302.768],[1435118400,17302.768],[1435204800,17302.768],[1435291200,17302.768],[1435377600,17302.768],[1435464000,17302.768],[1435550400,17302.768],[1435636800,17302.768],[1435723200,17302.768],[1435809600,17302.768],[1435896000,17302.768],[1435982400,17302.768],[1436068800,17302.768],[1436155200,17302.768],[1436241600,17302.768],[1436328000,17302.768],[1436414400,17302.768],[1436500800,17302.768],[1436587200,17302.768],[1436673600,17302.768],[1436760000,17302.768],[1436846400,17302.768],[1436932800,17302.768],[1437019200,17302.768],[1437105600,17302.768],[1437192000,17302.768],[1437278400,17302.768],[1437364800,17302.768],[1437451200,17302.768],[1437537600,17302.768],[1437624000,17302.768],[1437710400,17302.768],[1437796800,17302.768],[1437883200,17302.768],[1437969600,17302.768],[1438056000,17302.768],[1438142400,17302.768],[1438228800,17302.768],[1438315200,17302.768],[1438401600,17302.768],[1438488000,17302.768],[1438574400,17302.768],[1438660800,18102.742099999999],[1438747200,18102.742099999999],[1438833600,18102.742099999999],[1438920000,18102.742099999999],[1439006400,18102.742099999999],[1439092800,18102.742099999999],[1439179200,18102.742099999999],[1439265600,18102.742099999999],[1439352000,18102.742099999999],[1439438400,18102.742099999999],[1439524800,18102.742099999999],[1439611200,18102.742099999999],[1439697600,18102.742099999999],[1439784000,18102.742099999999],[1439870400,18102.742099999999],[1439956800,18102.742099999999],[1440043200,18102.742099999999],[1440129600,18102.742099999999],[1440216000,18102.742099999999],[1440302400,18102.742099999999],[1440388800,18102.742099999999],[1440475200,18102.742099999999],[1440561600,18102.742099999999],[1440648000,18102.742099999999],[1440734400,18102.742099999999],[1440820800,18102.742099999999],[1440907200,18102.742099999999],[1440993600,18102.742099999999],[1441080000,18102.742099999999],[1441166400,18102.742099999999],[1441252800,18102.742099999999],[1441339200,18102.742099999999],[1441425600,18102.742099999999],[1441512000,18102.742099999999],[1441598400,18102.742099999999],[1441684800,18102.742099999999],[1441771200,18102.742099999999],[1441857600,18102.742099999999],[1441944000,18102.742099999999],[1442030400,18102.742099999999],[1442116800,18102.742099999999],[1442203200,18102.742099999999],[1442289600,18102.742099999999],[1442376000,18102.742099999999],[1442462400,18102.742099999999],[1442548800,18102.742099999999],[1442635200,18102.742099999999],[1442721600,18102.742099999999],[1442808000,18102.742099999999],[1442894400,18102.742099999999],[1442980800,18102.742099999999],[1443067200,18102.742099999999],[1443153600,18102.742099999999],[1443240000,18102.742099999999],[1443326400,18102.742099999999],[1443412800,18102.742099999999],[1443499200,18102.742099999999],[1443585600,18102.742099999999],[1443672000,18102.742099999999],[1443758400,18102.742099999999],[1443844800,18102.742099999999],[1443931200,18102.742099999999],[1444017600,18102.742099999999],[1444104000,18102.742099999999],[1444190400,18102.742099999999],[1444276800,18102.742099999999],[1444363200,18102.742099999999],[1444449600,18102.742099999999],[1444536000,18102.742099999999],[1444622400,18102.742099999999],[1444708800,18102.742099999999],[1444795200,18102.742099999999],[1444881600,18102.742099999999],[1444968000,18102.742099999999],[1445054400,18102.742099999999],[1445140800,18102.742099999999],[1445227200,18102.742099999999],[1445313600,18102.742099999999],[1445400000,18102.742099999999],[1445486400,18102.742099999999],[1445572800,18102.742099999999],[1445659200,18102.742099999999],[1445745600,18102.742099999999],[1445832000,18102.742099999999],[1445918400,18102.742099999999],[1446004800,18102.742099999999],[1446091200,18102.742099999999],[1446177600,18102.742099999999],[1446264000,18102.742099999999],[1446350400,18102.742099999999],[1446440400,18102.742099999999],[1446526800,18102.742099999999],[1446613200,18102.742099999999],[1446699600,18102.742099999999],[1446786000,18102.742099999999],[1446872400,18102.742099999999],[1446958800,18102.742099999999],[1447045200,18102.742099999999],[1447131600,18102.742099999999],[1447218000,18102.742099999999],[1447304400,18102.742099999999],[1447390800,18102.742099999999],[1447477200,18102.742099999999],[1447563600,18102.742099999999],[1447650000,18102.742099999999],[1447736400,18102.742099999999],[1447822800,18102.742099999999],[1447909200,18102.742099999999],[1447995600,18102.742099999999],[1448082000,18102.742099999999],[1448168400,18102.742099999999],[1448254800,18102.742099999999],[1448341200,18102.742099999999],[1448427600,18102.742099999999],[1448514000,18102.742099999999],[1448600400,18102.742099999999],[1448686800,18102.742099999999],[1448773200,18102.742099999999],[1448859600,18102.742099999999],[1448946000,18102.742099999999],[1449032400,18102.742099999999],[1449118800,18102.742099999999],[1449205200,18102.742099999999],[1449291600,18102.742099999999],[1449378000,18102.742099999999],[1449464400,18102.742099999999],[1449550800,18102.742099999999],[1449637200,18102.742099999999],[1449723600,18102.742099999999],[1449810000,18102.742099999999],[1449896400,18102.742099999999],[1449982800,18102.742099999999],[1450069200,18102.742099999999],[1450155600,18102.742099999999],[1450242000,18102.742099999999],[1450328400,18102.742099999999],[1450414800,18102.742099999999],[1450501200,18102.742099999999],[1450587600,18102.742099999999],[1450674000,18102.742099999999],[1450760400,18102.742099999999],[1450846800,18102.742099999999],[1450933200,18102.742099999999],[1451019600,18102.742099999999],[1451106000,18102.742099999999],[1451192400,18102.742099999999],[1451278800,18102.742099999999],[1451365200,18102.742099999999],[1451451600,18102.742099999999],[1451538000,18102.742099999999],[1451624400,18102.742099999999],[1451710800,18102.742099999999],[1451797200,18102.742099999999],[1451883600,18102.742099999999],[1451970000,18102.742099999999],[1452056400,18102.742099999999],[1452142800,18102.742099999999],[1452229200,18102.742099999999],[1452315600,18102.742099999999],[1452402000,18102.742099999999],[1452488400,18102.742099999999],[1452574800,18102.742099999999],[1452661200,18102.742099999999],[1452747600,18102.742099999999],[1452834000,18102.742099999999],[1452920400,18102.742099999999],[1453006800,18102.742099999999],[1453093200,18102.742099999999],[1453179600,18102.742099999999],[1453266000,18102.742099999999],[1453352400,18102.742099999999],[1453438800,18102.742099999999],[1453525200,18102.742099999999],[1453611600,18102.742099999999],[1453698000,18102.742099999999],[1453784400,18102.742099999999],[1453870800,18102.742099999999],[1453957200,18102.742099999999],[1454043600,18102.742099999999],[1454130000,18102.742099999999],[1454216400,18102.742099999999],[1454302800,18102.742099999999],[1454389200,18102.742099999999],[1454475600,18102.742099999999],[1454562000,18102.742099999999],[1454648400,18102.742099999999],[1454734800,18102.742099999999],[1454821200,18102.742099999999],[1454907600,18102.742099999999],[1454994000,18102.742099999999],[1455080400,18102.742099999999],[1455166800,18102.742099999999],[1455253200,18102.742099999999],[1455339600,18102.742099999999],[1455426000,18102.742099999999],[1455512400,18102.742099999999],[1455598800,18102.742099999999],[1455685200,18102.742099999999],[1455771600,18102.742099999999],[1455858000,18102.742099999999],[1455944400,18102.742099999999],[1456030800,18102.742099999999],[1456117200,18102.742099999999],[1456203600,18102.742099999999],[1456290000,18102.742099999999],[1456376400,18102.742099999999],[1456462800,18102.742099999999],[1456549200,18102.742099999999],[1456635600,18102.742099999999],[1456722000,18102.742099999999],[1456808400,18102.742099999999],[1456894800,18102.742099999999],[1456981200,18102.742099999999],[1457067600,18102.742099999999],[1457154000,18102.742099999999],[1457240400,18102.742099999999],[1457326800,18102.742099999999],[1457413200,18102.742099999999],[1457499600,18102.742099999999],[1457586000,18102.742099999999],[1457672400,18102.742099999999],[1457758800,18102.742099999999],[1457845200,18102.742099999999],[1457928000,18102.742099999999],[1458014400,18102.742099999999],[1458100800,18102.742099999999],[1458187200,18102.742099999999],[1458273600,18102.742099999999],[1458360000,18102.742099999999],[1458446400,18102.742099999999],[1458532800,18102.742099999999],[1458619200,18102.742099999999],[1458705600,18102.742099999999],[1458792000,18102.742099999999],[1458878400,18102.742099999999],[1458964800,18102.742099999999],[1459051200,18102.742099999999],[1459137600,18102.742099999999],[1459224000,18102.742099999999],[1459310400,18102.742099999999],[1459396800,18102.742099999999],[1459483200,18102.742099999999],[1459569600,18102.742099999999],[1459656000,18102.742099999999],[1459742400,18102.742099999999],[1459828800,18102.742099999999],[1459915200,18102.742099999999],[1460001600,18102.742099999999],[1460088000,18102.742099999999],[1460174400,18102.742099999999],[1460260800,18102.742099999999],[1460347200,18102.742099999999],[1460433600,18102.742099999999],[1460520000,18102.742099999999],[1460606400,18102.742099999999],[1460692800,18102.742099999999],[1460779200,18102.742099999999],[1460865600,18102.742099999999],[1460952000,18102.742099999999],[1461038400,18102.742099999999],[1461124800,18102.742099999999],[1461211200,18102.742099999999],[1461297600,18102.742099999999],[1461384000,18102.742099999999],[1461470400,18102.742099999999],[1461556800,18102.742099999999],[1461643200,18102.742099999999],[1461729600,18102.742099999999],[1461816000,18102.742099999999],[1461902400,18102.742099999999],[1461988800,18102.742099999999],[1462075200,18102.742099999999],[1462161600,18102.742099999999],[1462248000,18102.742099999999],[1462334400,18102.742099999999],[1462420800,18102.742099999999],[1462507200,18102.742099999999],[1462593600,18102.742099999999],[1462680000,18102.742099999999],[1462766400,18102.742099999999],[1462852800,18102.742099999999],[1462939200,18102.742099999999],[1463025600,18102.742099999999],[1463112000,18102.742099999999],[1463198400,18102.742099999999],[1463284800,18102.742099999999],[1463371200,18102.742099999999],[1463457600,18102.742099999999],[1463544000,18102.742099999999],[1463630400,18102.742099999999],[1463716800,18102.742099999999],[1463803200,18102.742099999999],[1463889600,18102.742099999999],[1463976000,18102.742099999999],[1464062400,18102.742099999999],[1464148800,18102.742099999999],[1464235200,18102.742099999999],[1464321600,18102.742099999999],[1464408000,18102.742099999999],[1464494400,18102.742099999999],[1464580800,18102.742099999999],[1464667200,18102.742099999999],[1464753600,18102.742099999999],[1464840000,18102.742099999999],[1464926400,18102.742099999999],[1465012800,18102.742099999999],[1465099200,18102.742099999999],[1465185600,18102.742099999999],[1465272000,18102.742099999999],[1465358400,18102.742099999999],[1465444800,18102.742099999999],[1465531200,18102.742099999999],[1465617600,18102.742099999999],[1465704000,18102.742099999999],[1465790400,18102.742099999999],[1465876800,18102.742099999999],[1465963200,18102.742099999999],[1466049600,18102.742099999999],[1466136000,18102.742099999999],[1466222400,18102.742099999999],[1466308800,18102.742099999999],[1466395200,18102.742099999999],[1466481600,18102.742099999999],[1466568000,18102.742099999999],[1466654400,18102.742099999999],[1466740800,18102.742099999999],[1466827200,18102.742099999999],[1466913600,18102.742099999999],[1467000000,18102.742099999999],[1467086400,18102.742099999999],[1467172800,18102.742099999999],[1467259200,18102.742099999999],[1467345600,18102.742099999999],[1467432000,18102.742099999999],[1467518400,18102.742099999999],[1467604800,18102.742099999999],[1467691200,18102.742099999999],[1467777600,18102.742099999999],[1467864000,18102.742099999999],[1467950400,18102.742099999999],[1468036800,18102.742099999999],[1468123200,18102.742099999999],[1468209600,18102.742099999999],[1468296000,18102.742099999999],[1468382400,18102.742099999999],[1468468800,18102.742099999999],[1468555200,18102.742099999999],[1468641600,18102.742099999999],[1468728000,18102.742099999999],[1468814400,18102.742099999999],[1468900800,18102.742099999999],[1468987200,18102.742099999999],[1469073600,18102.742099999999],[1469160000,18102.742099999999],[1469246400,18102.742099999999],[1469332800,18102.742099999999],[1469419200,18102.742099999999],[1469505600,18102.742099999999],[1469592000,18102.742099999999],[1469678400,18102.742099999999],[1469764800,18102.742099999999],[1469851200,18102.742099999999],[1469937600,18102.742099999999],[1470024000,18102.742099999999],[1470110400,18102.742099999999],[1470196800,18102.742099999999],[1470283200,18102.742099999999],[1470369600,18102.742099999999],[1470456000,18102.742099999999],[1470542400,18102.742099999999],[1470628800,18102.742099999999],[1470715200,18102.742099999999],[1470801600,18102.742099999999],[1470888000,18102.742099999999],[1470974400,18102.742099999999],[1471060800,18102.742099999999],[1471147200,18102.742099999999],[1471233600,18102.742099999999],[1471320000,18102.742099999999],[1471406400,18102.742099999999],[1471492800,18102.742099999999],[1471579200,18102.742099999999],[1471665600,18102.742099999999],[1471752000,18102.742099999999],[1471838400,18102.742099999999],[1471924800,18102.742099999999],[1472011200,18102.742099999999],[1472097600,18102.742099999999],[1472184000,18102.742099999999],[1472270400,18102.742099999999],[1472356800,18102.742099999999],[1472443200,18102.742099999999],[1472529600,18102.742099999999],[1472616000,18102.742099999999],[1472702400,18102.742099999999],[1472788800,18102.742099999999],[1472875200,18102.742099999999],[1472961600,18102.742099999999],[1473048000,18102.742099999999],[1473134400,18102.742099999999],[1473220800,18102.742099999999],[1473307200,18102.742099999999],[1473393600,18102.742099999999],[1473480000,18102.742099999999],[1473566400,18102.742099999999],[1473652800,18102.742099999999],[1473739200,18102.742099999999],[1473825600,18102.742099999999],[1473912000,18102.742099999999],[1473998400,18102.742099999999],[1474084800,18102.742099999999],[1474171200,18102.742099999999],[1474257600,18102.742099999999],[1474344000,18102.742099999999],[1474430400,18102.742099999999],[1474516800,18102.742099999999],[1474603200,18102.742099999999],[1474689600,18102.742099999999],[1474776000,18102.742099999999],[1474862400,18102.742099999999],[1474948800,18102.742099999999],[1475035200,18102.742099999999],[1475121600,18102.742099999999],[1475208000,18102.742099999999],[1475294400,18102.742099999999],[1475380800,18102.742099999999],[1475467200,18102.742099999999],[1475553600,18102.742099999999],[1475640000,18102.742099999999],[1475726400,18102.742099999999],[1475812800,18102.742099999999],[1475899200,18102.742099999999],[1475985600,18102.742099999999],[1476072000,18102.742099999999],[1476158400,18102.742099999999],[1476244800,18102.742099999999],[1476331200,18102.742099999999],[1476417600,18102.742099999999],[1476504000,18102.742099999999],[1476590400,18102.742099999999],[1476676800,18102.742099999999],[1476763200,18102.742099999999],[1476849600,18102.742099999999],[1476936000,18102.742099999999],[1477022400,18102.742099999999],[1477108800,18102.742099999999],[1477195200,18102.742099999999],[1477281600,18102.742099999999],[1477368000,18102.742099999999],[1477454400,18102.742099999999],[1477540800,18102.742099999999],[1477627200,18102.742099999999],[1477713600,18102.742099999999],[1477800000,18102.742099999999],[1477886400,18102.742099999999],[1477972800,18102.742099999999],[1478059200,18102.742099999999],[1478145600,18102.742099999999],[1478232000,18102.742099999999],[1478318400,18102.742099999999],[1478404800,18102.742099999999],[1478494800,18102.742099999999],[1478581200,18102.742099999999],[1478667600,18102.742099999999],[1478754000,18102.742099999999],[1478840400,18102.742099999999],[1478926800,18102.742099999999],[1479013200,18102.742099999999],[1479099600,18102.742099999999],[1479186000,18102.742099999999],[1479272400,18102.742099999999],[1479358800,18102.742099999999],[1479445200,18102.742099999999],[1479531600,18102.742099999999],[1479618000,18102.742099999999],[1479704400,18102.742099999999],[1479790800,18102.742099999999],[1479877200,18102.742099999999],[1479963600,18102.742099999999],[1480050000,18102.742099999999],[1480136400,18102.742099999999],[1480222800,18102.742099999999],[1480309200,18102.742099999999],[1480395600,18102.742099999999],[1480482000,18102.742099999999],[1480568400,18102.742099999999],[1480654800,18102.742099999999],[1480741200,18102.742099999999],[1480827600,18102.742099999999],[1480914000,18102.742099999999],[1481000400,18102.742099999999],[1481086800,18102.742099999999],[1481173200,18102.742099999999],[1481259600,18102.742099999999],[1481346000,18102.742099999999],[1481432400,18102.742099999999],[1481518800,18102.742099999999],[1481605200,18102.742099999999],[1481691600,18102.742099999999],[1481778000,18102.742099999999],[1481864400,18102.742099999999],[1481950800,18102.742099999999],[1482037200,18102.742099999999],[1482123600,18102.742099999999],[1482210000,18102.742099999999],[1482296400,18102.742099999999],[1482382800,18102.742099999999],[1482469200,18102.742099999999],[1482555600,18102.742099999999],[1482642000,18102.742099999999],[1482728400,18102.742099999999],[1482814800,18102.742099999999],[1482901200,18102.742099999999],[1482987600,18102.742099999999],[1483074000,18102.742099999999],[1483160400,18102.742099999999],[1483246800,18102.742099999999],[1483333200,18102.742099999999],[1483419600,18102.742099999999],[1483506000,18102.742099999999],[1483592400,18102.742099999999],[1483678800,18102.742099999999],[1483765200,18102.742099999999],[1483851600,18102.742099999999],[1483938000,18102.742099999999],[1484024400,18102.742099999999],[1484110800,18102.742099999999],[1484197200,18102.742099999999],[1484283600,18102.742099999999],[1484370000,18102.742099999999],[1484456400,18102.742099999999],[1484542800,18102.742099999999],[1484629200,18102.742099999999],[1484715600,18102.742099999999],[1484802000,18102.742099999999],[1484888400,18102.742099999999],[1484974800,18102.742099999999],[1485061200,18102.742099999999],[1485147600,18102.742099999999],[1485234000,18102.742099999999],[1485320400,18102.742099999999],[1485406800,18102.742099999999],[1485493200,18102.742099999999],[1485579600,18102.742099999999],[1485666000,18102.742099999999],[1485752400,18102.742099999999],[1485838800,18102.742099999999],[1485925200,18102.742099999999],[1486011600,18102.742099999999],[1486098000,18102.742099999999],[1486184400,18102.742099999999],[1486270800,18102.742099999999],[1486357200,18102.742099999999],[1486443600,18102.742099999999],[1486530000,18102.742099999999],[1486616400,18102.742099999999],[1486702800,18102.742099999999],[1486789200,18102.742099999999],[1486875600,18102.742099999999],[1486962000,18102.742099999999],[1487048400,18102.742099999999],[1487134800,18102.742099999999],[1487221200,18102.742099999999],[1487307600,18102.742099999999],[1487394000,18102.742099999999],[1487480400,18102.742099999999],[1487566800,18102.742099999999],[1487653200,18102.742099999999],[1487739600,18102.742099999999],[1487826000,18102.742099999999],[1487912400,18102.742099999999],[1487998800,18102.742099999999],[1488085200,18102.742099999999],[1488171600,18102.742099999999],[1488258000,18102.742099999999],[1488344400,18102.742099999999],[1488430800,18102.742099999999],[1488517200,18102.742099999999],[1488603600,18102.742099999999],[1488690000,18102.742099999999],[1488776400,18102.742099999999],[1488862800,18102.742099999999],[1488949200,18102.742099999999],[1489035600,18102.742099999999],[1489122000,18102.742099999999],[1489208400,18102.742099999999],[1489294800,18102.742099999999],[1489377600,18102.742099999999],[1489464000,18102.742099999999],[1489550400,18102.742099999999],[1489636800,18102.742099999999],[1489723200,18102.742099999999],[1489809600,18102.742099999999],[1489896000,18102.742099999999],[1489982400,18102.742099999999],[1490068800,18102.742099999999],[1490155200,18102.742099999999],[1490241600,18102.742099999999],[1490328000,18102.742099999999],[1490414400,18102.742099999999],[1490500800,18102.742099999999],[1490587200,18102.742099999999],[1490673600,18102.742099999999],[1490760000,18102.742099999999],[1490846400,18102.742099999999],[1490932800,18102.742099999999],[1491019200,18102.742099999999],[1491105600,18102.742099999999],[1491192000,18102.742099999999],[1491278400,18102.742099999999],[1491364800,18102.742099999999],[1491451200,18102.742099999999],[1491537600,18102.742099999999],[1491624000,18102.742099999999],[1491710400,18102.742099999999],[1491796800,18102.742099999999],[1491883200,18102.742099999999],[1491969600,18102.742099999999],[1492056000,18102.742099999999],[1492142400,18102.742099999999],[1492228800,18102.742099999999],[1492315200,18102.742099999999],[1492401600,18102.742099999999],[1492488000,18102.742099999999],[1492574400,18102.742099999999],[1492660800,18102.742099999999],[1492747200,18102.742099999999],[1492833600,18102.742099999999],[1492920000,18102.742099999999],[1493006400,18102.742099999999],[1493092800,18102.742099999999],[1493179200,18102.742099999999],[1493265600,18102.742099999999],[1493352000,18102.742099999999],[1493438400,18102.742099999999],[1493524800,18102.742099999999],[1493611200,18102.742099999999],[1493697600,18102.742099999999],[1493784000,18102.742099999999],[1493870400,18102.742099999999],[1493956800,18102.742099999999],[1494043200,18102.742099999999],[1494129600,18102.742099999999],[1494216000,18102.742099999999],[1494302400,18102.742099999999],[1494388800,18102.742099999999],[1494475200,18102.742099999999],[1494561600,18102.742099999999],[1494648000,18102.742099999999],[1494734400,18102.742099999999],[1494820800,18102.742099999999],[1494907200,18102.742099999999],[1494993600,18102.742099999999],[1495080000,18102.742099999999],[1495166400,18102.742099999999],[1495252800,18102.742099999999],[1495339200,18102.742099999999],[1495425600,18102.742099999999],[1495512000,18102.742099999999],[1495598400,18102.742099999999],[1495684800,18102.742099999999],[1495771200,18102.742099999999],[1495857600,18102.742099999999],[1495944000,18102.742099999999],[1496030400,18102.742099999999],[1496116800,18102.742099999999],[1496203200,18102.742099999999],[1496289600,18102.742099999999],[1496376000,18102.742099999999],[1496462400,18102.742099999999],[1496548800,18102.742099999999],[1496635200,18102.742099999999],[1496721600,18102.742099999999],[1496808000,18102.742099999999],[1496894400,18102.742099999999],[1496980800,18102.742099999999],[1497067200,18102.742099999999],[1497153600,18102.742099999999],[1497240000,18102.742099999999],[1497326400,18102.742099999999],[1497412800,18102.742099999999],[1497499200,18102.742099999999],[1497585600,18102.742099999999],[1497672000,18102.742099999999],[1497758400,18102.742099999999],[1497844800,18102.742099999999],[1497931200,18102.742099999999],[1498017600,18102.742099999999],[1498104000,18102.742099999999],[1498190400,18102.742099999999],[1498276800,18102.742099999999],[1498363200,18102.742099999999],[1498449600,18102.742099999999],[1498536000,18102.742099999999],[1498622400,18102.742099999999],[1498708800,18102.742099999999],[1498795200,18102.742099999999],[1498881600,18102.742099999999],[1498968000,18102.742099999999],[1499054400,18102.742099999999],[1499140800,18102.742099999999],[1499227200,18102.742099999999],[1499313600,18102.742099999999],[1499400000,18102.742099999999],[1499486400,18102.742099999999],[1499572800,18102.742099999999],[1499659200,18102.742099999999],[1499745600,18102.742099999999],[1499832000,18102.742099999999],[1499918400,18102.742099999999],[1500004800,18102.742099999999],[1500091200,18102.742099999999],[1500177600,18102.742099999999],[1500264000,18102.742099999999],[1500350400,18102.742099999999],[1500436800,18102.742099999999],[1500523200,18102.742099999999],[1500609600,18102.742099999999],[1500696000,18102.742099999999],[1500782400,18102.742099999999],[1500868800,18102.742099999999],[1500955200,18102.742099999999],[1501041600,18102.742099999999],[1501128000,18102.742099999999],[1501214400,18102.742099999999],[1501300800,18102.742099999999],[1501387200,18102.742099999999],[1501473600,18102.742099999999],[1501560000,18102.742099999999],[1501646400,18964.713],[1501732800,18964.713],[1501819200,18964.713],[1501905600,18964.713],[1501992000,18964.713],[1502078400,18964.713],[1502164800,18964.713],[1502251200,18964.713],[1502337600,18964.713],[1502424000,18964.713],[1502510400,18964.713],[1502596800,18964.713],[1502683200,18964.713],[1502769600,18964.713],[1502856000,18964.713],[1502942400,18964.713],[1503028800,18964.713],[1503115200,18964.713],[1503201600,18964.713],[1503288000,18964.713],[1503374400,18964.713],[1503460800,18964.713],[1503547200,18964.713],[1503633600,18964.713],[1503720000,18964.713],[1503806400,18964.713],[1503892800,18964.713],[1503979200,18964.713],[1504065600,18964.713],[1504152000,18964.713],[1504238400,18964.713],[1504324800,18964.713],[1504411200,18964.713],[1504497600,18964.713],[1504584000,18964.713],[1504670400,18964.713],[1504756800,18964.713],[1504843200,18964.713],[1504929600,18964.713],[1505016000,18964.713],[1505102400,18964.713],[1505188800,18964.713],[1505275200,18964.713],[1505361600,18964.713],[1505448000,18964.713],[1505534400,18964.713],[1505620800,18964.713],[1505707200,18964.713],[1505793600,18964.713],[1505880000,18964.713],[1505966400,18964.713],[1506052800,18964.713],[1506139200,18964.713],[1506225600,18964.713],[1506312000,18964.713],[1506398400,18964.713],[1506484800,18964.713],[1506571200,18964.713],[1506657600,18964.713],[1506744000,18964.713],[1506830400,18964.713],[1506916800,18964.713],[1507003200,18964.713],[1507089600,18964.713],[1507176000,18964.713],[1507262400,18964.713],[1507348800,18964.713],[1507435200,18964.713],[1507521600,18964.713],[1507608000,18964.713],[1507694400,18964.713],[1507780800,18964.713],[1507867200,18964.713],[1507953600,18964.713],[1508040000,18964.713],[1508126400,18964.713],[1508212800,18964.713],[1508299200,18964.713],[1508385600,18964.713],[1508472000,18964.713],[1508558400,18964.713],[1508644800,18964.713],[1508731200,18964.713],[1508817600,18964.713],[1508904000,18964.713],[1508990400,18964.713],[1509076800,18964.713],[1509163200,18964.713],[1509249600,18964.713],[1509336000,18964.713],[1509422400,18964.713],[1509508800,18964.713],[1509595200,18964.713],[1509681600,18964.713],[1509768000,18964.713],[1509854400,18964.713],[1509944400,18964.713],[1510030800,18964.713],[1510117200,18964.713],[1510203600,18964.713],[1510290000,18964.713],[1510376400,18964.713],[1510462800,18964.713],[1510549200,18964.713],[1510635600,18964.713],[1510722000,18964.713],[1510808400,18964.713],[1510894800,18964.713],[1510981200,18964.713],[1511067600,18964.713],[1511154000,18964.713],[1511240400,18964.713],[1511326800,18964.713],[1511413200,18964.713],[1511499600,18964.713],[1511586000,18964.713],[1511672400,18964.713],[1511758800,18964.713],[1511845200,18964.713],[1511931600,18964.713],[1512018000,18964.713],[1512104400,18964.713],[1512190800,18964.713],[1512277200,18964.713],[1512363600,18964.713],[1512450000,18964.713],[1512536400,18964.713],[1512622800,18964.713],[1512709200,18964.713],[1512795600,18964.713],[1512882000,18964.713],[1512968400,18964.713],[1513054800,18964.713],[1513141200,18964.713],[1513227600,18964.713],[1513314000,18964.713],[1513400400,18964.713],[1513486800,18964.713],[1513573200,18964.713],[1513659600,18964.713],[1513746000,18964.713],[1513832400,18964.713],[1513918800,18964.713],[1514005200,18964.713],[1514091600,18964.713],[1514178000,18964.713],[1514264400,18964.713],[1514350800,18964.713],[1514437200,18964.713],[1514523600,18964.713],[1514610000,18964.713],[1514696400,18964.713],[1514782800,18964.713],[1514869200,18964.713],[1514955600,18964.713],[1515042000,18964.713],[1515128400,18964.713],[1515214800,18964.713],[1515301200,18964.713],[1515387600,18964.713],[1515474000,18964.713],[1515560400,18964.713],[1515646800,18964.713],[1515733200,18964.713],[1515819600,18964.713],[1515906000,18964.713],[1515992400,18964.713],[1516078800,18964.713],[1516165200,18964.713],[1516251600,18964.713],[1516338000,18964.713],[1516424400,18964.713],[1516510800,18964.713],[1516597200,18964.713],[1516683600,18964.713],[1516770000,18964.713],[1516856400,18964.713],[1516942800,18964.713],[1517029200,18964.713],[1517115600,18964.713],[1517202000,18964.713],[1517288400,18964.713],[1517374800,18964.713],[1517461200,18964.713],[1517547600,18964.713],[1517634000,18964.713],[1517720400,18964.713],[1517806800,18964.713],[1517893200,18964.713],[1517979600,18964.713],[1518066000,18964.713],[1518152400,18964.713],[1518238800,18964.713],[1518325200,18964.713],[1518411600,18964.713],[1518498000,18964.713],[1518584400,18964.713],[1518670800,18964.713],[1518757200,18964.713],[1518843600,18964.713],[1518930000,18964.713],[1519016400,18964.713],[1519102800,18964.713],[1519189200,18964.713],[1519275600,18964.713],[1519362000,18964.713],[1519448400,18964.713],[1519534800,18964.713],[1519621200,18964.713],[1519707600,18964.713],[1519794000,18964.713],[1519880400,18964.713],[1519966800,18964.713],[1520053200,18964.713],[1520139600,18964.713],[1520226000,18964.713],[1520312400,18964.713],[1520398800,18964.713],[1520485200,18964.713],[1520571600,18964.713],[1520658000,18964.713],[1520744400,18964.713],[1520827200,18964.713],[1520913600,18964.713],[1521000000,18964.713],[1521086400,18964.713],[1521172800,18964.713],[1521259200,18964.713],[1521345600,18964.713],[1521432000,18964.713],[1521518400,18964.713],[1521604800,18964.713],[1521691200,18964.713],[1521777600,18964.713],[1521864000,18964.713],[1521950400,18964.713],[1522036800,18964.713],[1522123200,18964.713],[1522209600,18964.713],[1522296000,18964.713],[1522382400,18964.713],[1522468800,18964.713],[1522555200,18964.713],[1522641600,18964.713],[1522728000,18964.713],[1522814400,18964.713],[1522900800,18964.713],[1522987200,18964.713],[1523073600,18964.713],[1523160000,18964.713],[1523246400,18964.713],[1523332800,18964.713],[1523419200,18964.713],[1523505600,18964.713],[1523592000,18964.713],[1523678400,18964.713],[1523764800,18964.713],[1523851200,18964.713],[1523937600,18964.713],[1524024000,18964.713],[1524110400,18964.713],[1524196800,18964.713],[1524283200,18964.713],[1524369600,18964.713],[1524456000,18964.713],[1524542400,18964.713],[1524628800,18964.713],[1524715200,18964.713],[1524801600,18964.713],[1524888000,18964.713],[1524974400,18964.713],[1525060800,18964.713],[1525147200,18964.713],[1525233600,18964.713],[1525320000,18964.713],[1525406400,18964.713],[1525492800,18964.713],[1525579200,18964.713],[1525665600,18964.713],[1525752000,18964.713],[1525838400,18964.713],[1525924800,18964.713],[1526011200,18964.713],[1526097600,18964.713],[1526184000,18964.713],[1526270400,18964.713],[1526356800,18964.713],[1526443200,18964.713],[1526529600,18964.713],[1526616000,18964.713],[1526702400,18964.713],[1526788800,18964.713],[1526875200,18964.713],[1526961600,18964.713],[1527048000,18964.713],[1527134400,18964.713],[1527220800,18964.713],[1527307200,18964.713],[1527393600,18964.713],[1527480000,18964.713],[1527566400,18964.713],[1527652800,18964.713],[1527739200,18964.713],[1527825600,18964.713],[1527912000,18964.713],[1527998400,18964.713],[1528084800,18964.713],[1528171200,18964.713],[1528257600,18964.713],[1528344000,18964.713],[1528430400,18964.713],[1528516800,18964.713],[1528603200,18964.713],[1528689600,18964.713],[1528776000,18964.713],[1528862400,18964.713],[1528948800,18964.713],[1529035200,18964.713],[1529121600,18964.713],[1529208000,18964.713],[1529294400,18964.713],[1529380800,18964.713],[1529467200,18964.713],[1529553600,18964.713],[1529640000,18964.713],[1529726400,18964.713],[1529812800,18964.713],[1529899200,18964.713],[1529985600,18964.713],[1530072000,18964.713],[1530158400,18964.713],[1530244800,18964.713],[1530331200,18964.713],[1530417600,18964.713],[1530504000,18964.713],[1530590400,18964.713],[1530676800,18964.713],[1530763200,18964.713],[1530849600,18964.713],[1530936000,18964.713],[1531022400,18964.713],[1531108800,18964.713],[1531195200,18964.713],[1531281600,18964.713],[1531368000,18964.713],[1531454400,18964.713],[1531540800,18964.713],[1531627200,18964.713],[1531713600,18964.713],[1531800000,18964.713],[1531886400,18964.713],[1531972800,18964.713],[1532059200,18964.713],[1532145600,18964.713],[1532232000,18964.713],[1532318400,18964.713],[1532404800,18964.713],[1532491200,18964.713],[1532577600,18964.713],[1532664000,18964.713],[1532750400,18964.713],[1532836800,18964.713],[1532923200,18964.713],[1533009600,18964.713],[1533096000,18964.713],[1533182400,19027.682000000001],[1533268800,19027.682000000001],[1533355200,19027.682000000001],[1533441600,19027.682000000001],[1533528000,19027.682000000001],[1533614400,19027.682000000001],[1533700800,19027.682000000001],[1533787200,19027.682000000001],[1533873600,19027.682000000001],[1533960000,19027.682000000001],[1534046400,19027.682000000001],[1534132800,19027.682000000001],[1534219200,19027.682000000001],[1534305600,19027.682000000001],[1534392000,19027.682000000001],[1534478400,19027.682000000001],[1534564800,19027.682000000001],[1534651200,19027.682000000001],[1534737600,19027.682000000001],[1534824000,19027.682000000001],[1534910400,19027.682000000001],[1534996800,19027.682000000001],[1535083200,19027.682000000001],[1535169600,19027.682000000001],[1535256000,19027.682000000001],[1535342400,19027.682000000001],[1535428800,19027.682000000001],[1535515200,19027.682000000001],[1535601600,19027.682000000001],[1535688000,19027.682000000001],[1535774400,19027.682000000001],[1535860800,19027.682000000001],[1535947200,19027.682000000001],[1536033600,19027.682000000001],[1536120000,19027.682000000001],[1536206400,19027.682000000001],[1536292800,19027.682000000001],[1536379200,19027.682000000001],[1536465600,19027.682000000001],[1536552000,19027.682000000001],[1536638400,19027.682000000001],[1536724800,19027.682000000001],[1536811200,19027.682000000001],[1536897600,19027.682000000001],[1536984000,19027.682000000001],[1537070400,19027.682000000001],[1537156800,19027.682000000001],[1537243200,19027.682000000001],[1537329600,19027.682000000001],[1537416000,19027.682000000001],[1537502400,19027.682000000001],[1537588800,19027.682000000001],[1537675200,19027.682000000001],[1537761600,19027.682000000001],[1537848000,19027.682000000001],[1537934400,19027.682000000001],[1538020800,19027.682000000001],[1538107200,19027.682000000001],[1538193600,19027.682000000001],[1538280000,19027.682000000001],[1538366400,19027.682000000001],[1538452800,19027.682000000001],[1538539200,19027.682000000001],[1538625600,19027.682000000001],[1538712000,19027.682000000001],[1538798400,19027.682000000001],[1538884800,19027.682000000001],[1538971200,19027.682000000001],[1539057600,19027.682000000001],[1539144000,19027.682000000001],[1539230400,19027.682000000001],[1539316800,19027.682000000001],[1539403200,19027.682000000001],[1539489600,19027.682000000001],[1539576000,19027.682000000001],[1539662400,19027.682000000001],[1539748800,19027.682000000001],[1539835200,19027.682000000001],[1539921600,19027.682000000001],[1540008000,19027.682000000001],[1540094400,19027.682000000001],[1540180800,19027.682000000001],[1540267200,19027.682000000001],[1540353600,19027.682000000001],[1540440000,19027.682000000001],[1540526400,19027.682000000001],[1540612800,19027.682000000001],[1540699200,19027.682000000001],[1540785600,19027.682000000001],[1540872000,19027.682000000001],[1540958400,19027.682000000001],[1541044800,19027.682000000001],[1541131200,19027.682000000001],[1541217600,19027.682000000001],[1541304000,19027.682000000001],[1541394000,19027.682000000001],[1541480400,19027.682000000001],[1541566800,19027.682000000001],[1541653200,19027.682000000001],[1541739600,19027.682000000001],[1541826000,19027.682000000001],[1541912400,19027.682000000001],[1541998800,19027.682000000001],[1542085200,19027.682000000001],[1542171600,19027.682000000001],[1542258000,19027.682000000001],[1542344400,19027.682000000001],[1542430800,19027.682000000001],[1542517200,19027.682000000001],[1542603600,19027.682000000001],[1542690000,19027.682000000001],[1542776400,19027.682000000001],[1542862800,19027.682000000001],[1542949200,19027.682000000001],[1543035600,19027.682000000001],[1543122000,19027.682000000001],[1543208400,19027.682000000001],[1543294800,19027.682000000001],[1543381200,19027.682000000001],[1543467600,19027.682000000001],[1543554000,19027.682000000001],[1543640400,19027.682000000001],[1543726800,19027.682000000001],[1543813200,19027.682000000001],[1543899600,19027.682000000001],[1543986000,19027.682000000001],[1544072400,19027.682000000001],[1544158800,19027.682000000001],[1544245200,19027.682000000001],[1544331600,19027.682000000001],[1544418000,19027.682000000001],[1544504400,19027.682000000001],[1544590800,19027.682000000001],[1544677200,19027.682000000001],[1544763600,19027.682000000001],[1544850000,19027.682000000001],[1544936400,19027.682000000001],[1545022800,19027.682000000001],[1545109200,19027.682000000001],[1545195600,19027.682000000001],[1545282000,19027.682000000001],[1545368400,19027.682000000001],[1545454800,19027.682000000001],[1545541200,19027.682000000001],[1545627600,19027.682000000001],[1545714000,19027.682000000001],[1545800400,19027.682000000001],[1545886800,19027.682000000001],[1545973200,19027.682000000001],[1546059600,19027.682000000001],[1546146000,19027.682000000001],[1546232400,19027.682000000001],[1546318800,19027.682000000001],[1546405200,19027.682000000001],[1546491600,19027.682000000001],[1546578000,19027.682000000001],[1546664400,19027.682000000001],[1546750800,19027.682000000001],[1546837200,19027.682000000001],[1546923600,19027.682000000001],[1547010000,19027.682000000001],[1547096400,19027.682000000001],[1547182800,19027.682000000001],[1547269200,19027.682000000001],[1547355600,19027.682000000001],[1547442000,19027.682000000001],[1547528400,19027.682000000001],[1547614800,19027.682000000001],[1547701200,19027.682000000001],[1547787600,19027.682000000001],[1547874000,19027.682000000001],[1547960400,19027.682000000001],[1548046800,19027.682000000001],[1548133200,19027.682000000001],[1548219600,19027.682000000001],[1548306000,19027.682000000001],[1548392400,19027.682000000001],[1548478800,19027.682000000001],[1548565200,19027.682000000001],[1548651600,19027.682000000001],[1548738000,19027.682000000001],[1548824400,19027.682000000001],[1548910800,19027.682000000001],[1548997200,19027.682000000001],[1549083600,19027.682000000001],[1549170000,19027.682000000001],[1549256400,19027.682000000001],[1549342800,19027.682000000001],[1549429200,19027.682000000001],[1549515600,19027.682000000001],[1549602000,19027.682000000001],[1549688400,19027.682000000001],[1549774800,19027.682000000001],[1549861200,19027.682000000001],[1549947600,19027.682000000001],[1550034000,19027.682000000001],[1550120400,19027.682000000001],[1550206800,19027.682000000001],[1550293200,19027.682000000001],[1550379600,19027.682000000001],[1550466000,19027.682000000001],[1550552400,19027.682000000001],[1550638800,19027.682000000001],[1550725200,19027.682000000001],[1550811600,19027.682000000001],[1550898000,19027.682000000001],[1550984400,19027.682000000001],[1551070800,19027.682000000001],[1551157200,19027.682000000001],[1551243600,19027.682000000001],[1551330000,19027.682000000001],[1551416400,19027.682000000001],[1551502800,19027.682000000001],[1551589200,19027.682000000001],[1551675600,19027.682000000001],[1551762000,19027.682000000001],[1551848400,19027.682000000001],[1551934800,19027.682000000001],[1552021200,19027.682000000001],[1552107600,19027.682000000001],[1552194000,19027.682000000001],[1552276800,19027.682000000001],[1552363200,19027.682000000001],[1552449600,19027.682000000001],[1552536000,19027.682000000001],[1552622400,19027.682000000001],[1552708800,19027.682000000001],[1552795200,19027.682000000001],[1552881600,19027.682000000001],[1552968000,19027.682000000001],[1553054400,19027.682000000001],[1553140800,19027.682000000001],[1553227200,19027.682000000001],[1553313600,19027.682000000001],[1553400000,19027.682000000001],[1553486400,19027.682000000001],[1553572800,19027.682000000001],[1553659200,19027.682000000001],[1553745600,19027.682000000001],[1553832000,19027.682000000001],[1553918400,19027.682000000001],[1554004800,19027.682000000001],[1554091200,19027.682000000001],[1554177600,19027.682000000001],[1554264000,19027.682000000001],[1554350400,19027.682000000001],[1554436800,19027.682000000001],[1554523200,19027.682000000001],[1554609600,19027.682000000001],[1554696000,19027.682000000001],[1554782400,19027.682000000001],[1554868800,19027.682000000001],[1554955200,19027.682000000001],[1555041600,19027.682000000001],[1555128000,19027.682000000001],[1555214400,19027.682000000001],[1555300800,19027.682000000001],[1555387200,19027.682000000001],[1555473600,19027.682000000001],[1555560000,19027.682000000001],[1555646400,19027.682000000001],[1555732800,19027.682000000001],[1555819200,19027.682000000001],[1555905600,19027.682000000001],[1555992000,19027.682000000001],[1556078400,19027.682000000001],[1556164800,19027.682000000001],[1556251200,19027.682000000001],[1556337600,19027.682000000001],[1556424000,19027.682000000001],[1556510400,19027.682000000001],[1556596800,19027.682000000001],[1556683200,19027.682000000001],[1556769600,19027.682000000001],[1556856000,19027.682000000001],[1556942400,19027.682000000001],[1557028800,19027.682000000001],[1557115200,19027.682000000001],[1557201600,19027.682000000001],[1557288000,19027.682000000001],[1557374400,19027.682000000001],[1557460800,19027.682000000001],[1557547200,19027.682000000001],[1557633600,19027.682000000001],[1557720000,19027.682000000001],[1557806400,19027.682000000001],[1557892800,19027.682000000001],[1557979200,19027.682000000001],[1558065600,19027.682000000001],[1558152000,19027.682000000001],[1558238400,19027.682000000001],[1558324800,19027.682000000001],[1558411200,19027.682000000001],[1558497600,19027.682000000001],[1558584000,19027.682000000001],[1558670400,19027.682000000001],[1558756800,19027.682000000001],[1558843200,19027.682000000001],[1558929600,19027.682000000001],[1559016000,19027.682000000001],[1559102400,19027.682000000001],[1559188800,19027.682000000001],[1559275200,19027.682000000001],[1559361600,19027.682000000001],[1559448000,19027.682000000001],[1559534400,19027.682000000001],[1559620800,19027.682000000001],[1559707200,19027.682000000001],[1559793600,19027.682000000001],[1559880000,19027.682000000001],[1559966400,19027.682000000001],[1560052800,19027.682000000001],[1560139200,19027.682000000001],[1560225600,19027.682000000001],[1560312000,19027.682000000001],[1560398400,19027.682000000001],[1560484800,19027.682000000001],[1560571200,19027.682000000001],[1560657600,19027.682000000001],[1560744000,19027.682000000001],[1560830400,19027.682000000001],[1560916800,19027.682000000001],[1561003200,19027.682000000001],[1561089600,19027.682000000001],[1561176000,19027.682000000001],[1561262400,19027.682000000001],[1561348800,19027.682000000001],[1561435200,19027.682000000001],[1561521600,19027.682000000001],[1561608000,19027.682000000001],[1561694400,19027.682000000001],[1561780800,19027.682000000001],[1561867200,19027.682000000001],[1561953600,19027.682000000001],[1562040000,19027.682000000001],[1562126400,19027.682000000001],[1562212800,19027.682000000001],[1562299200,19027.682000000001],[1562385600,19027.682000000001],[1562472000,19027.682000000001],[1562558400,19027.682000000001],[1562644800,19027.682000000001],[1562731200,19027.682000000001],[1562817600,19027.682000000001],[1562904000,19027.682000000001],[1562990400,19027.682000000001],[1563076800,19027.682000000001],[1563163200,19027.682000000001],[1563249600,19027.682000000001],[1563336000,19027.682000000001],[1563422400,19027.682000000001],[1563508800,19027.682000000001],[1563595200,19027.682000000001],[1563681600,19027.682000000001],[1563768000,19027.682000000001],[1563854400,19027.682000000001],[1563940800,19027.682000000001],[1564027200,19027.682000000001],[1564113600,19027.682000000001],[1564200000,19027.682000000001],[1564286400,19027.682000000001],[1564372800,19027.682000000001],[1564459200,19027.682000000001],[1564545600,19027.682000000001],[1564632000,19027.682000000001],[1564718400,19209.903300000002],[1564804800,19209.903300000002],[1564891200,19209.903300000002],[1564977600,19209.903300000002],[1565064000,19209.903300000002],[1565150400,19209.903300000002],[1565236800,19209.903300000002],[1565323200,19209.903300000002],[1565409600,19209.903300000002],[1565496000,19209.903300000002],[1565582400,19209.903300000002],[1565668800,19209.903300000002],[1565755200,19209.903300000002],[1565841600,19209.903300000002],[1565928000,19209.903300000002],[1566014400,19209.903300000002],[1566100800,19209.903300000002],[1566187200,19209.903300000002],[1566273600,19209.903300000002],[1566360000,19209.903300000002],[1566446400,19209.903300000002],[1566532800,19209.903300000002],[1566619200,19209.903300000002],[1566705600,19209.903300000002],[1566792000,19209.903300000002],[1566878400,19209.903300000002],[1566964800,19209.903300000002],[1567051200,19209.903300000002],[1567137600,19209.903300000002],[1567224000,19209.903300000002],[1567310400,19209.903300000002],[1567396800,19209.903300000002],[1567483200,19209.903300000002],[1567569600,19209.903300000002],[1567656000,19209.903300000002],[1567742400,19209.903300000002],[1567828800,19209.903300000002],[1567915200,19209.903300000002],[1568001600,19209.903300000002],[1568088000,19209.903300000002],[1568174400,19209.903300000002],[1568260800,19209.903300000002],[1568347200,19209.903300000002],[1568433600,19209.903300000002],[1568520000,19209.903300000002],[1568606400,19209.903300000002],[1568692800,19209.903300000002],[1568779200,19209.903300000002],[1568865600,19209.903300000002],[1568952000,19209.903300000002],[1569038400,19209.903300000002],[1569124800,19209.903300000002],[1569211200,19209.903300000002],[1569297600,19209.903300000002],[1569384000,19209.903300000002],[1569470400,19209.903300000002],[1569556800,19209.903300000002],[1569643200,19209.903300000002],[1569729600,19209.903300000002],[1569816000,19209.903300000002],[1569902400,19209.903300000002],[1569988800,19209.903300000002],[1570075200,19209.903300000002],[1570161600,19209.903300000002],[1570248000,19209.903300000002],[1570334400,19209.903300000002],[1570420800,19209.903300000002],[1570507200,19209.903300000002],[1570593600,19209.903300000002],[1570680000,19209.903300000002],[1570766400,19209.903300000002],[1570852800,19209.903300000002],[1570939200,19209.903300000002],[1571025600,19209.903300000002],[1571112000,19209.903300000002],[1571198400,19209.903300000002],[1571284800,19209.903300000002],[1571371200,19209.903300000002],[1571457600,19209.903300000002],[1571544000,19209.903300000002],[1571630400,19209.903300000002],[1571716800,19209.903300000002],[1571803200,19209.903300000002],[1571889600,19209.903300000002],[1571976000,19209.903300000002],[1572062400,19209.903300000002],[1572148800,19209.903300000002],[1572235200,19209.903300000002],[1572321600,19209.903300000002],[1572408000,19209.903300000002],[1572494400,19209.903300000002],[1572580800,19209.903300000002],[1572667200,19209.903300000002],[1572753600,19209.903300000002],[1572843600,19209.903300000002],[1572930000,19209.903300000002],[1573016400,19209.903300000002],[1573102800,19209.903300000002],[1573189200,19209.903300000002],[1573275600,19209.903300000002],[1573362000,19209.903300000002],[1573448400,19209.903300000002],[1573534800,19209.903300000002],[1573621200,19209.903300000002],[1573707600,19209.903300000002],[1573794000,19209.903300000002],[1573880400,19209.903300000002],[1573966800,19209.903300000002],[1574053200,19209.903300000002],[1574139600,19209.903300000002],[1574226000,19209.903300000002],[1574312400,19209.903300000002],[1574398800,19209.903300000002],[1574485200,19209.903300000002],[1574571600,19209.903300000002],[1574658000,19209.903300000002],[1574744400,19209.903300000002],[1574830800,19209.903300000002],[1574917200,19209.903300000002],[1575003600,19209.903300000002],[1575090000,19209.903300000002],[1575176400,19209.903300000002],[1575262800,19209.903300000002],[1575349200,19209.903300000002],[1575435600,19209.903300000002],[1575522000,19209.903300000002],[1575608400,19209.903300000002],[1575694800,19209.903300000002],[1575781200,19209.903300000002],[1575867600,19209.903300000002],[1575954000,19209.903300000002],[1576040400,19209.903300000002],[1576126800,19209.903300000002],[1576213200,19209.903300000002],[1576299600,19209.903300000002],[1576386000,19209.903300000002],[1576472400,19209.903300000002],[1576558800,19209.903300000002],[1576645200,19209.903300000002],[1576731600,19209.903300000002],[1576818000,19209.903300000002],[1576904400,19209.903300000002],[1576990800,19209.903300000002],[1577077200,19209.903300000002],[1577163600,19209.903300000002],[1577250000,19209.903300000002],[1577336400,19209.903300000002],[1577422800,19209.903300000002],[1577509200,19209.903300000002],[1577595600,19209.903300000002],[1577682000,19209.903300000002],[1577768400,19209.903300000002],[1577854800,19209.903300000002],[1577941200,19209.903300000002],[1578027600,19209.903300000002],[1578114000,19209.903300000002],[1578200400,19209.903300000002],[1578286800,19209.903300000002],[1578373200,19209.903300000002],[1578459600,19209.903300000002],[1578546000,19209.903300000002],[1578632400,19209.903300000002],[1578718800,19209.903300000002],[1578805200,19209.903300000002],[1578891600,19209.903300000002],[1578978000,19209.903300000002],[1579064400,19209.903300000002],[1579150800,19209.903300000002],[1579237200,19209.903300000002],[1579323600,19209.903300000002],[1579410000,19209.903300000002],[1579496400,19209.903300000002],[1579582800,19209.903300000002],[1579669200,19209.903300000002],[1579755600,19209.903300000002],[1579842000,19209.903300000002],[1579928400,19209.903300000002],[1580014800,19209.903300000002],[1580101200,19209.903300000002],[1580187600,19209.903300000002],[1580274000,19209.903300000002],[1580360400,19209.903300000002],[1580446800,19209.903300000002],[1580533200,19209.903300000002],[1580619600,19209.903300000002],[1580706000,19209.903300000002],[1580792400,19209.903300000002],[1580878800,19209.903300000002],[1580965200,19209.903300000002],[1581051600,19209.903300000002],[1581138000,19209.903300000002],[1581224400,19209.903300000002],[1581310800,19209.903300000002],[1581397200,19209.903300000002],[1581483600,19209.903300000002],[1581570000,19209.903300000002],[1581656400,19209.903300000002],[1581742800,19209.903300000002],[1581829200,19209.903300000002],[1581915600,19209.903300000002],[1582002000,19209.903300000002],[1582088400,19209.903300000002],[1582174800,19209.903300000002],[1582261200,19209.903300000002],[1582347600,19209.903300000002],[1582434000,19209.903300000002],[1582520400,19209.903300000002],[1582606800,19209.903300000002],[1582693200,19209.903300000002],[1582779600,19209.903300000002],[1582866000,19209.903300000002],[1582952400,19209.903300000002],[1583038800,19209.903300000002],[1583125200,19209.903300000002],[1583211600,19209.903300000002],[1583298000,19209.903300000002],[1583384400,19209.903300000002],[1583470800,19209.903300000002],[1583557200,19209.903300000002],[1583643600,19209.903300000002],[1583726400,19209.903300000002],[1583812800,19209.903300000002],[1583899200,19209.903300000002],[1583985600,19209.903300000002],[1584072000,19209.903300000002],[1584158400,19209.903300000002],[1584244800,19209.903300000002],[1584331200,19209.903300000002],[1584417600,19209.903300000002],[1584504000,19209.903300000002],[1584590400,19209.903300000002],[1584676800,19209.903300000002],[1584763200,19209.903300000002],[1584849600,19209.903300000002],[1584936000,19209.903300000002],[1585022400,19209.903300000002],[1585108800,19209.903300000002],[1585195200,19209.903300000002],[1585281600,19209.903300000002],[1585368000,19209.903300000002],[1585454400,19209.903300000002],[1585540800,19209.903300000002],[1585627200,19209.903300000002],[1585713600,19209.903300000002],[1585800000,19209.903300000002],[1585886400,19209.903300000002],[1585972800,19209.903300000002],[1586059200,19209.903300000002],[1586145600,19209.903300000002],[1586232000,19209.903300000002],[1586318400,19209.903300000002],[1586404800,19209.903300000002],[1586491200,19209.903300000002],[1586577600,19209.903300000002],[1586664000,19209.903300000002],[1586750400,19209.903300000002],[1586836800,19209.903300000002],[1586923200,19209.903300000002],[1587009600,19209.903300000002],[1587096000,19209.903300000002],[1587182400,19209.903300000002],[1587268800,19209.903300000002],[1587355200,19209.903300000002],[1587441600,19209.903300000002],[1587528000,19209.903300000002],[1587614400,19209.903300000002],[1587700800,19209.903300000002],[1587787200,19209.903300000002],[1587873600,19209.903300000002],[1587960000,19209.903300000002],[1588046400,19209.903300000002],[1588132800,19209.903300000002],[1588219200,19209.903300000002],[1588305600,19209.903300000002],[1588392000,19209.903300000002],[1588478400,19209.903300000002],[1588564800,19209.903300000002],[1588651200,19209.903300000002],[1588737600,19209.903300000002],[1588824000,19209.903300000002],[1588910400,19209.903300000002],[1588996800,19209.903300000002],[1589083200,19209.903300000002],[1589169600,19209.903300000002],[1589256000,19209.903300000002],[1589342400,19209.903300000002],[1589428800,19209.903300000002],[1589515200,19209.903300000002],[1589601600,19209.903300000002],[1589688000,19209.903300000002],[1589774400,19209.903300000002],[1589860800,19209.903300000002],[1589947200,19209.903300000002],[1590033600,19209.903300000002],[1590120000,19209.903300000002],[1590206400,19209.903300000002],[1590292800,19209.903300000002],[1590379200,19209.903300000002],[1590465600,19209.903300000002],[1590552000,19209.903300000002],[1590638400,19209.903300000002],[1590724800,19209.903300000002],[1590811200,19209.903300000002],[1590897600,19209.903300000002],[1590984000,19209.903300000002],[1591070400,19209.903300000002],[1591156800,19209.903300000002],[1591243200,19209.903300000002],[1591329600,19209.903300000002],[1591416000,19209.903300000002],[1591502400,19209.903300000002],[1591588800,19209.903300000002],[1591675200,19209.903300000002],[1591761600,19209.903300000002],[1591848000,19209.903300000002],[1591934400,19209.903300000002],[1592020800,19209.903300000002],[1592107200,19209.903300000002],[1592193600,19209.903300000002],[1592280000,19209.903300000002],[1592366400,19209.903300000002],[1592452800,19209.903300000002],[1592539200,19209.903300000002],[1592625600,19209.903300000002],[1592712000,19209.903300000002],[1592798400,19209.903300000002],[1592884800,19209.903300000002],[1592971200,19209.903300000002],[1593057600,19209.903300000002],[1593144000,19209.903300000002],[1593230400,19209.903300000002],[1593316800,19209.903300000002],[1593403200,19209.903300000002],[1593489600,19209.903300000002],[1593576000,19209.903300000002],[1593662400,19209.903300000002],[1593748800,19209.903300000002],[1593835200,19209.903300000002],[1593921600,19209.903300000002],[1594008000,19209.903300000002],[1594094400,19209.903300000002],[1594180800,19209.903300000002],[1594267200,19209.903300000002],[1594353600,19209.903300000002],[1594440000,19209.903300000002],[1594526400,19209.903300000002],[1594612800,19209.903300000002],[1594699200,19209.903300000002],[1594785600,19209.903300000002],[1594872000,19209.903300000002],[1594958400,19209.903300000002],[1595044800,19209.903300000002],[1595131200,19209.903300000002],[1595217600,19209.903300000002],[1595304000,19209.903300000002],[1595390400,19209.903300000002],[1595476800,19209.903300000002],[1595563200,19209.903300000002],[1595649600,19209.903300000002],[1595736000,19209.903300000002],[1595822400,19209.903300000002],[1595908800,19209.903300000002],[1595995200,19209.903300000002],[1596081600,19209.903300000002],[1596168000,19209.903300000002],[1596254400,19209.903300000002],[1596340800,19209.903300000002],[1596427200,19209.903300000002],[1596513600,20032.965700000001],[1596600000,20032.965700000001],[1596686400,20032.965700000001],[1596772800,20032.965700000001],[1596859200,20032.965700000001],[1596945600,20032.965700000001],[1597032000,20032.965700000001],[1597118400,20032.965700000001],[1597204800,20032.965700000001],[1597291200,20032.965700000001],[1597377600,20032.965700000001],[1597464000,20032.965700000001],[1597550400,20032.965700000001],[1597636800,20032.965700000001],[1597723200,20032.965700000001],[1597809600,20032.965700000001],[1597896000,20032.965700000001],[1597982400,20032.965700000001],[1598068800,20032.965700000001],[1598155200,20032.965700000001],[1598241600,20032.965700000001],[1598328000,20032.965700000001],[1598414400,20032.965700000001],[1598500800,20032.965700000001],[1598587200,20032.965700000001],[1598673600,20032.965700000001],[1598760000,20032.965700000001],[1598846400,20032.965700000001],[1598932800,20032.965700000001],[1599019200,20032.965700000001],[1599105600,20032.965700000001],[1599192000,20032.965700000001],[1599278400,20032.965700000001],[1599364800,20032.965700000001],[1599451200,20032.965700000001],[1599537600,20032.965700000001],[1599624000,20032.965700000001],[1599710400,20032.965700000001],[1599796800,20032.965700000001],[1599883200,20032.965700000001],[1599969600,20032.965700000001],[1600056000,20032.965700000001],[1600142400,20032.965700000001],[1600228800,20032.965700000001],[1600315200,20032.965700000001],[1600401600,20032.965700000001],[1600488000,20032.965700000001],[1600574400,20032.965700000001],[1600660800,20032.965700000001],[1600747200,20032.965700000001],[1600833600,20032.965700000001],[1600920000,20032.965700000001],[1601006400,20032.965700000001],[1601092800,20032.965700000001],[1601179200,20032.965700000001],[1601265600,20032.965700000001],[1601352000,20032.965700000001],[1601438400,20032.965700000001],[1601524800,20032.965700000001],[1601611200,20032.965700000001],[1601697600,20032.965700000001],[1601784000,20032.965700000001],[1601870400,20032.965700000001],[1601956800,20032.965700000001],[1602043200,20032.965700000001],[1602129600,20032.965700000001],[1602216000,20032.965700000001],[1602302400,20032.965700000001],[1602388800,20032.965700000001],[1602475200,20032.965700000001],[1602561600,20032.965700000001],[1602648000,20032.965700000001],[1602734400,20032.965700000001],[1602820800,20032.965700000001],[1602907200,20032.965700000001],[1602993600,20032.965700000001],[1603080000,20032.965700000001],[1603166400,20032.965700000001],[1603252800,20032.965700000001],[1603339200,20032.965700000001],[1603425600,20032.965700000001],[1603512000,20032.965700000001],[1603598400,20032.965700000001],[1603684800,20032.965700000001],[1603771200,20032.965700000001],[1603857600,20032.965700000001],[1603944000,20032.965700000001],[1604030400,20032.965700000001],[1604116800,20032.965700000001],[1604203200,20032.965700000001],[1604293200,20032.965700000001],[1604379600,20032.965700000001],[1604466000,20032.965700000001],[1604552400,20032.965700000001],[1604638800,20032.965700000001],[1604725200,20032.965700000001],[1604811600,20032.965700000001],[1604898000,20032.965700000001],[1604984400,20032.965700000001],[1605070800,20032.965700000001],[1605157200,20032.965700000001],[1605243600,20032.965700000001],[1605330000,20032.965700000001],[1605416400,20032.965700000001],[1605502800,20032.965700000001],[1605589200,20032.965700000001],[1605675600,20032.965700000001],[1605762000,20032.965700000001],[1605848400,20032.965700000001],[1605934800,20032.965700000001],[1606021200,20032.965700000001],[1606107600,20032.965700000001],[1606194000,20032.965700000001],[1606280400,20032.965700000001],[1606366800,20032.965700000001],[1606453200,20032.965700000001],[1606539600,20032.965700000001],[1606626000,20032.965700000001],[1606712400,20032.965700000001],[1606798800,20032.965700000001],[1606885200,20032.965700000001],[1606971600,20032.965700000001],[1607058000,20032.965700000001],[1607144400,20032.965700000001],[1607230800,20032.965700000001],[1607317200,20032.965700000001],[1607403600,20032.965700000001],[1607490000,20032.965700000001],[1607576400,20032.965700000001],[1607662800,20032.965700000001],[1607749200,20032.965700000001],[1607835600,20032.965700000001],[1607922000,20032.965700000001],[1608008400,20032.965700000001],[1608094800,20032.965700000001],[1608181200,20032.965700000001],[1608267600,20032.965700000001],[1608354000,20032.965700000001],[1608440400,20032.965700000001],[1608526800,20032.965700000001],[1608613200,20032.965700000001],[1608699600,20032.965700000001],[1608786000,20032.965700000001],[1608872400,20032.965700000001],[1608958800,20032.965700000001],[1609045200,20032.965700000001],[1609131600,20032.965700000001],[1609218000,20032.965700000001],[1609304400,20032.965700000001],[1609390800,20032.965700000001],[1609477200,20032.965700000001],[1609563600,20032.965700000001],[1609650000,20032.965700000001],[1609736400,20032.965700000001],[1609822800,20032.965700000001],[1609909200,20032.965700000001],[1609995600,20032.965700000001],[1610082000,20032.965700000001],[1610168400,20032.965700000001],[1610254800,20032.965700000001],[1610341200,20032.965700000001],[1610427600,20032.965700000001],[1610514000,20032.965700000001],[1610600400,20032.965700000001],[1610686800,20032.965700000001],[1610773200,20032.965700000001],[1610859600,20032.965700000001],[1610946000,20032.965700000001],[1611032400,20032.965700000001],[1611118800,20032.965700000001],[1611205200,20032.965700000001],[1611291600,20032.965700000001],[1611378000,20032.965700000001],[1611464400,20032.965700000001],[1611550800,20032.965700000001],[1611637200,20032.965700000001],[1611723600,20032.965700000001],[1611810000,20032.965700000001],[1611896400,20032.965700000001],[1611982800,20032.965700000001],[1612069200,20032.965700000001],[1612155600,20032.965700000001],[1612242000,20032.965700000001],[1612328400,20032.965700000001],[1612414800,20032.965700000001],[1612501200,20032.965700000001],[1612587600,20032.965700000001],[1612674000,20032.965700000001],[1612760400,20032.965700000001],[1612846800,20032.965700000001],[1612933200,20032.965700000001],[1613019600,20032.965700000001],[1613106000,20032.965700000001],[1613192400,20032.965700000001],[1613278800,20032.965700000001],[1613365200,20032.965700000001],[1613451600,20032.965700000001],[1613538000,20032.965700000001],[1613624400,20032.965700000001],[1613710800,20032.965700000001],[1613797200,20032.965700000001],[1613883600,20032.965700000001],[1613970000,20032.965700000001],[1614056400,20032.965700000001],[1614142800,20032.965700000001],[1614229200,20032.965700000001],[1614315600,20032.965700000001],[1614402000,20032.965700000001],[1614488400,20032.965700000001],[1614574800,20032.965700000001],[1614661200,20032.965700000001],[1614747600,20032.965700000001],[1614834000,20032.965700000001],[1614920400,20032.965700000001],[1615006800,20032.965700000001],[1615093200,20032.965700000001],[1615179600,20032.965700000001],[1615266000,20032.965700000001],[1615352400,20032.965700000001],[1615438800,20032.965700000001],[1615525200,20032.965700000001],[1615611600,20032.965700000001],[1615698000,20032.965700000001],[1615780800,20032.965700000001],[1615867200,20032.965700000001],[1615953600,20032.965700000001],[1616040000,20032.965700000001],[1616126400,20032.965700000001],[1616212800,20032.965700000001],[1616299200,20032.965700000001],[1616385600,20032.965700000001],[1616472000,20032.965700000001],[1616558400,20032.965700000001],[1616644800,20032.965700000001],[1616731200,20032.965700000001],[1616817600,20032.965700000001],[1616904000,20032.965700000001],[1616990400,20032.965700000001],[1617076800,20032.965700000001],[1617163200,20032.965700000001],[1617249600,20032.965700000001],[1617336000,20032.965700000001],[1617422400,20032.965700000001],[1617508800,20032.965700000001],[1617595200,20032.965700000001],[1617681600,20032.965700000001],[1617768000,20032.965700000001],[1617854400,20032.965700000001],[1617940800,20032.965700000001],[1618027200,20032.965700000001],[1618113600,20032.965700000001],[1618200000,20032.965700000001],[1618286400,20032.965700000001],[1618372800,20032.965700000001],[1618459200,20032.965700000001],[1618545600,20032.965700000001],[1618632000,20032.965700000001],[1618718400,20032.965700000001],[1618804800,20032.965700000001],[1618891200,20032.965700000001],[1618977600,20032.965700000001],[1619064000,20032.965700000001],[1619150400,20032.965700000001],[1619236800,20032.965700000001],[1619323200,20032.965700000001],[1619409600,20032.965700000001],[1619496000,20032.965700000001],[1619582400,20032.965700000001],[1619668800,20032.965700000001],[1619755200,20032.965700000001],[1619841600,20032.965700000001],[1619928000,20032.965700000001],[1620014400,20032.965700000001],[1620100800,20032.965700000001],[1620187200,20032.965700000001],[1620273600,20032.965700000001],[1620360000,20032.965700000001],[1620446400,20032.965700000001],[1620532800,20032.965700000001],[1620619200,20032.965700000001],[1620705600,20032.965700000001],[1620792000,20032.965700000001],[1620878400,20032.965700000001],[1620964800,20032.965700000001],[1621051200,20032.965700000001],[1621137600,20032.965700000001],[1621224000,20032.965700000001],[1621310400,20032.965700000001],[1621396800,20032.965700000001],[1621483200,20032.965700000001],[1621569600,20032.965700000001],[1621656000,20032.965700000001],[1621742400,20032.965700000001],[1621828800,20032.965700000001],[1621915200,20032.965700000001],[1622001600,20032.965700000001],[1622088000,20032.965700000001],[1622174400,20032.965700000001],[1622260800,20032.965700000001],[1622347200,20032.965700000001],[1622433600,20032.965700000001],[1622520000,20032.965700000001],[1622606400,20032.965700000001],[1622692800,20032.965700000001],[1622779200,20032.965700000001],[1622865600,20032.965700000001],[1622952000,20032.965700000001],[1623038400,20032.965700000001],[1623124800,20032.965700000001],[1623211200,20032.965700000001],[1623297600,20032.965700000001],[1623384000,20032.965700000001],[1623470400,20032.965700000001],[1623556800,20032.965700000001],[1623643200,20032.965700000001],[1623729600,20032.965700000001],[1623816000,20032.965700000001],[1623902400,20032.965700000001],[1623988800,20032.965700000001],[1624075200,20032.965700000001],[1624161600,20032.965700000001],[1624248000,20032.965700000001],[1624334400,20032.965700000001],[1624420800,20032.965700000001],[1624507200,20032.965700000001],[1624593600,20032.965700000001],[1624680000,20032.965700000001],[1624766400,20032.965700000001],[1624852800,20032.965700000001],[1624939200,20032.965700000001],[1625025600,20032.965700000001],[1625112000,20032.965700000001],[1625198400,20032.965700000001],[1625284800,20032.965700000001],[1625371200,20032.965700000001],[1625457600,20032.965700000001],[1625544000,20032.965700000001],[1625630400,20032.965700000001],[1625716800,20032.965700000001],[1625803200,20032.965700000001],[1625889600,20032.965700000001],[1625976000,20032.965700000001],[1626062400,20032.965700000001],[1626148800,20032.965700000001],[1626235200,20032.965700000001],[1626321600,20032.965700000001],[1626408000,20032.965700000001],[1626494400,20032.965700000001],[1626580800,20032.965700000001],[1626667200,20032.965700000001],[1626753600,20032.965700000001],[1626840000,20032.965700000001],[1626926400,20032.965700000001],[1627012800,20032.965700000001],[1627099200,20032.965700000001],[1627185600,20032.965700000001],[1627272000,20032.965700000001],[1627358400,20032.965700000001],[1627444800,20032.965700000001],[1627531200,20032.965700000001],[1627617600,20032.965700000001],[1627704000,20032.965700000001],[1627790400,20032.965700000001],[1627876800,20032.965700000001],[1627963200,20878.671999999999],[1628049600,20878.671999999999],[1628136000,20878.671999999999],[1628222400,20878.671999999999],[1628308800,20878.671999999999],[1628395200,20878.671999999999],[1628481600,20878.671999999999],[1628568000,20878.671999999999],[1628654400,20878.671999999999],[1628740800,20878.671999999999],[1628827200,20878.671999999999],[1628913600,20878.671999999999],[1629000000,20878.671999999999],[1629086400,20878.671999999999],[1629172800,20878.671999999999],[1629259200,20878.671999999999],[1629345600,20878.671999999999],[1629432000,20878.671999999999],[1629518400,20878.671999999999],[1629604800,20878.671999999999],[1629691200,20878.671999999999],[1629777600,20878.671999999999],[1629864000,20878.671999999999],[1629950400,20878.671999999999],[1630036800,20878.671999999999],[1630123200,20878.671999999999],[1630209600,20878.671999999999],[1630296000,20878.671999999999],[1630382400,20878.671999999999],[1630468800,20878.671999999999],[1630555200,20878.671999999999],[1630641600,20878.671999999999],[1630728000,20878.671999999999],[1630814400,20878.671999999999],[1630900800,20878.671999999999],[1630987200,20878.671999999999],[1631073600,20878.671999999999],[1631160000,20878.671999999999],[1631246400,20878.671999999999],[1631332800,20878.671999999999],[1631419200,20878.671999999999],[1631505600,20878.671999999999],[1631592000,20878.671999999999],[1631678400,20878.671999999999],[1631764800,20878.671999999999],[1631851200,20878.671999999999],[1631937600,20878.671999999999],[1632024000,20878.671999999999],[1632110400,20878.671999999999],[1632196800,20878.671999999999],[1632283200,20878.671999999999],[1632369600,20878.671999999999],[1632456000,20878.671999999999],[1632542400,20878.671999999999],[1632628800,20878.671999999999],[1632715200,20878.671999999999],[1632801600,20878.671999999999],[1632888000,20878.671999999999],[1632974400,20878.671999999999],[1633060800,20878.671999999999],[1633147200,20878.671999999999],[1633233600,20878.671999999999],[1633320000,20878.671999999999],[1633406400,20878.671999999999],[1633492800,20878.671999999999],[1633579200,20878.671999999999],[1633665600,20878.671999999999],[1633752000,20878.671999999999],[1633838400,20878.671999999999],[1633924800,20878.671999999999],[1634011200,20878.671999999999],[1634097600,20878.671999999999],[1634184000,20878.671999999999],[1634270400,20878.671999999999],[1634356800,20878.671999999999],[1634443200,20878.671999999999],[1634529600,20878.671999999999],[1634616000,20878.671999999999],[1634702400,20878.671999999999],[1634788800,20878.671999999999],[1634875200,20878.671999999999],[1634961600,20878.671999999999],[1635048000,20878.671999999999],[1635134400,20878.671999999999],[1635220800,20878.671999999999],[1635307200,20878.671999999999],[1635393600,20878.671999999999],[1635480000,20878.671999999999],[1635566400,20878.671999999999],[1635652800,20878.671999999999],[1635739200,20878.671999999999],[1635825600,20878.671999999999],[1635912000,20878.671999999999],[1635998400,20878.671999999999],[1636084800,20878.671999999999],[1636171200,20878.671999999999],[1636257600,20878.671999999999],[1636347600,20878.671999999999],[1636434000,20878.671999999999],[1636520400,20878.671999999999],[1636606800,20878.671999999999],[1636693200,20878.671999999999],[1636779600,20878.671999999999],[1636866000,20878.671999999999],[1636952400,20878.671999999999],[1637038800,20878.671999999999],[1637125200,20878.671999999999],[1637211600,20878.671999999999],[1637298000,20878.671999999999],[1637384400,20878.671999999999],[1637470800,20878.671999999999],[1637557200,20878.671999999999],[1637643600,20878.671999999999],[1637730000,20878.671999999999],[1637816400,20878.671999999999],[1637902800,20878.671999999999],[1637989200,20878.671999999999],[1638075600,20878.671999999999],[1638162000,20878.671999999999],[1638248400,20878.671999999999],[1638334800,20878.671999999999],[1638421200,20878.671999999999],[1638507600,20878.671999999999],[1638594000,20878.671999999999],[1638680400,20878.671999999999],[1638766800,20878.671999999999],[1638853200,20878.671999999999],[1638939600,20878.671999999999],[1639026000,20878.671999999999],[1639112400,20878.671999999999],[1639198800,20878.671999999999],[1639285200,20878.671999999999],[1639371600,20878.671999999999],[1639458000,20878.671999999999],[1639544400,20878.671999999999],[1639630800,20878.671999999999],[1639717200,20878.671999999999],[1639803600,20878.671999999999],[1639890000,20878.671999999999],[1639976400,20878.671999999999],[1640062800,20878.671999999999],[1640149200,20878.671999999999],[1640235600,20878.671999999999],[1640322000,20878.671999999999],[1640408400,20878.671999999999],[1640494800,20878.671999999999],[1640581200,20878.671999999999],[1640667600,20878.671999999999],[1640754000,20878.671999999999],[1640840400,20878.671999999999],[1640926800,20878.671999999999],[1641013200,20878.671999999999],[1641099600,20878.671999999999],[1641186000,20878.671999999999],[1641272400,20878.671999999999],[1641358800,20878.671999999999],[1641445200,20878.671999999999],[1641531600,20878.671999999999],[1641618000,20878.671999999999],[1641704400,20878.671999999999],[1641790800,20878.671999999999],[1641877200,20878.671999999999],[1641963600,20878.671999999999],[1642050000,20878.671999999999],[1642136400,20878.671999999999],[1642222800,20878.671999999999],[1642309200,20878.671999999999],[1642395600,20878.671999999999],[1642482000,20878.671999999999],[1642568400,20878.671999999999],[1642654800,20878.671999999999],[1642741200,20878.671999999999],[1642827600,20878.671999999999],[1642914000,20878.671999999999],[1643000400,20878.671999999999],[1643086800,20878.671999999999],[1643173200,20878.671999999999],[1643259600,20878.671999999999],[1643346000,20878.671999999999],[1643432400,20878.671999999999],[1643518800,20878.671999999999],[1643605200,20878.671999999999],[1643691600,20878.671999999999],[1643778000,20878.671999999999],[1643864400,20878.671999999999],[1643950800,20878.671999999999],[1644037200,20878.671999999999],[1644123600,20878.671999999999],[1644210000,20878.671999999999],[1644296400,20878.671999999999],[1644382800,20878.671999999999],[1644469200,20878.671999999999],[1644555600,20878.671999999999],[1644642000,20878.671999999999],[1644728400,20878.671999999999],[1644814800,20878.671999999999],[1644901200,20878.671999999999],[1644987600,20878.671999999999],[1645074000,20878.671999999999],[1645160400,20878.671999999999],[1645246800,20878.671999999999],[1645333200,20878.671999999999],[1645419600,20878.671999999999],[1645506000,20878.671999999999],[1645592400,20878.671999999999],[1645678800,20878.671999999999],[1645765200,20878.671999999999],[1645851600,20878.671999999999],[1645938000,20878.671999999999],[1646024400,20878.671999999999],[1646110800,20878.671999999999],[1646197200,20878.671999999999],[1646283600,20878.671999999999],[1646370000,20878.671999999999],[1646456400,20878.671999999999],[1646542800,20878.671999999999],[1646629200,20878.671999999999],[1646715600,20878.671999999999],[1646802000,20878.671999999999],[1646888400,20878.671999999999],[1646974800,20878.671999999999],[1647061200,20878.671999999999],[1647147600,20878.671999999999],[1647230400,20878.671999999999],[1647316800,20878.671999999999],[1647403200,20878.671999999999],[1647489600,20878.671999999999],[1647576000,20878.671999999999],[1647662400,20878.671999999999],[1647748800,20878.671999999999],[1647835200,20878.671999999999],[1647921600,20878.671999999999],[1648008000,20878.671999999999],[1648094400,20878.671999999999],[1648180800,20878.671999999999],[1648267200,20878.671999999999],[1648353600,20878.671999999999],[1648440000,20878.671999999999],[1648526400,20878.671999999999],[1648612800,20878.671999999999],[1648699200,20878.671999999999],[1648785600,20878.671999999999],[1648872000,20878.671999999999],[1648958400,20878.671999999999],[1649044800,20878.671999999999],[1649131200,20878.671999999999],[1649217600,20878.671999999999],[1649304000,20878.671999999999],[1649390400,20878.671999999999],[1649476800,20878.671999999999],[1649563200,20878.671999999999],[1649649600,20878.671999999999],[1649736000,20878.671999999999],[1649822400,20878.671999999999],[1649908800,20878.671999999999],[1649995200,20878.671999999999],[1650081600,20878.671999999999],[1650168000,20878.671999999999],[1650254400,20878.671999999999],[1650340800,20878.671999999999],[1650427200,20878.671999999999],[1650513600,20878.671999999999],[1650600000,20878.671999999999],[1650686400,20878.671999999999],[1650772800,20878.671999999999],[1650859200,20878.671999999999],[1650945600,20878.671999999999],[1651032000,20878.671999999999],[1651118400,20878.671999999999],[1651204800,20878.671999999999],[1651291200,20878.671999999999],[1651377600,20878.671999999999],[1651464000,20878.671999999999],[1651550400,20878.671999999999],[1651636800,20878.671999999999],[1651723200,20878.671999999999],[1651809600,20878.671999999999],[1651896000,20878.671999999999],[1651982400,20878.671999999999],[1652068800,20878.671999999999],[1652155200,20878.671999999999],[1652241600,20878.671999999999],[1652328000,20878.671999999999],[1652414400,20878.671999999999],[1652500800,20878.671999999999],[1652587200,20878.671999999999],[1652673600,20878.671999999999],[1652760000,20878.671999999999],[1652846400,20878.671999999999],[1652932800,20878.671999999999],[1653019200,20878.671999999999],[1653105600,20878.671999999999],[1653192000,20878.671999999999],[1653278400,20878.671999999999],[1653364800,20878.671999999999],[1653451200,20878.671999999999],[1653537600,20878.671999999999],[1653624000,20878.671999999999],[1653710400,20878.671999999999],[1653796800,20878.671999999999],[1653883200,20878.671999999999],[1653969600,20878.671999999999],[1654056000,20878.671999999999],[1654142400,20878.671999999999],[1654228800,20878.671999999999],[1654315200,20878.671999999999],[1654401600,20878.671999999999],[1654488000,20878.671999999999],[1654574400,20878.671999999999],[1654660800,20878.671999999999],[1654747200,20878.671999999999],[1654833600,20878.671999999999],[1654920000,20878.671999999999],[1655006400,20878.671999999999],[1655092800,20878.671999999999],[1655179200,20878.671999999999],[1655265600,20878.671999999999],[1655352000,20878.671999999999],[1655438400,20878.671999999999],[1655524800,20878.671999999999],[1655611200,20878.671999999999],[1655697600,20878.671999999999],[1655784000,20878.671999999999],[1655870400,20878.671999999999],[1655956800,20878.671999999999],[1656043200,20878.671999999999],[1656129600,20878.671999999999],[1656216000,20878.671999999999],[1656302400,20878.671999999999],[1656388800,20878.671999999999],[1656475200,20878.671999999999],[1656561600,20878.671999999999],[1656648000,20878.671999999999],[1656734400,20878.671999999999],[1656820800,20878.671999999999],[1656907200,20878.671999999999],[1656993600,20878.671999999999],[1657080000,20878.671999999999],[1657166400,20878.671999999999],[1657252800,20878.671999999999],[1657339200,20878.671999999999],[1657425600,20878.671999999999],[1657512000,20878.671999999999],[1657598400,20878.671999999999],[1657684800,20878.671999999999],[1657771200,20878.671999999999],[1657857600,20878.671999999999],[1657944000,20878.671999999999],[1658030400,20878.671999999999],[1658116800,20878.671999999999],[1658203200,20878.671999999999],[1658289600,20878.671999999999],[1658376000,20878.671999999999],[1658462400,20878.671999999999],[1658548800,20878.671999999999],[1658635200,20878.671999999999],[1658721600,20878.671999999999],[1658808000,20878.671999999999],[1658894400,20878.671999999999],[1658980800,20878.671999999999],[1659067200,20878.671999999999],[1659153600,20878.671999999999],[1659240000,20878.671999999999],[1659326400,20878.671999999999],[1659412800,21521.3959],[1659499200,21521.3959],[1659585600,21521.3959],[1659672000,21521.3959],[1659758400,21521.3959],[1659844800,21521.3959],[1659931200,21521.3959],[1660017600,21521.3959],[1660104000,21521.3959],[1660190400,21521.3959],[1660276800,21521.3959],[1660363200,21521.3959],[1660449600,21521.3959],[1660536000,21521.3959],[1660622400,21521.3959],[1660708800,21521.3959],[1660795200,21521.3959],[1660881600,21521.3959],[1660968000,21521.3959],[1661054400,21521.3959],[1661140800,21521.3959],[1661227200,21521.3959],[1661313600,21521.3959],[1661400000,21521.3959],[1661486400,21521.3959],[1661572800,21521.3959],[1661659200,21521.3959],[1661745600,21521.3959],[1661832000,21521.3959],[1661918400,21521.3959],[1662004800,21521.3959],[1662091200,21521.3959],[1662177600,21521.3959],[1662264000,21521.3959],[1662350400,21521.3959],[1662436800,21521.3959],[1662523200,21521.3959],[1662609600,21521.3959],[1662696000,21521.3959],[1662782400,21521.3959],[1662868800,21521.3959],[1662955200,21521.3959],[1663041600,21521.3959],[1663128000,21521.3959],[1663214400,21521.3959],[1663300800,21521.3959],[1663387200,21521.3959],[1663473600,21521.3959],[1663560000,21521.3959],[1663646400,21521.3959],[1663732800,21521.3959],[1663819200,21521.3959],[1663905600,21521.3959],[1663992000,21521.3959],[1664078400,21521.3959],[1664164800,21521.3959],[1664251200,21521.3959],[1664337600,21521.3959],[1664424000,21521.3959],[1664510400,21521.3959],[1664596800,21521.3959],[1664683200,21521.3959],[1664769600,21521.3959],[1664856000,21521.3959],[1664942400,21521.3959],[1665028800,21521.3959],[1665115200,21521.3959],[1665201600,21521.3959],[1665288000,21521.3959],[1665374400,21521.3959],[1665460800,21521.3959],[1665547200,21521.3959],[1665633600,21521.3959],[1665720000,21521.3959],[1665806400,21521.3959],[1665892800,21521.3959],[1665979200,21521.3959],[1666065600,21521.3959],[1666152000,21521.3959],[1666238400,21521.3959],[1666324800,21521.3959],[1666411200,21521.3959],[1666497600,21521.3959],[1666584000,21521.3959],[1666670400,21521.3959],[1666756800,21521.3959],[1666843200,21521.3959],[1666929600,21521.3959],[1667016000,21521.3959],[1667102400,21521.3959],[1667188800,21521.3959],[1667275200,21521.3959],[1667361600,21521.3959],[1667448000,21521.3959],[1667534400,21521.3959],[1667620800,21521.3959],[1667707200,21521.3959],[1667797200,21521.3959],[1667883600,21521.3959],[1667970000,21521.3959],[1668056400,21521.3959],[1668142800,21521.3959],[1668229200,21521.3959],[1668315600,21521.3959],[1668402000,21521.3959],[1668488400,21521.3959],[1668574800,21521.3959],[1668661200,21521.3959],[1668747600,21521.3959],[1668834000,21521.3959],[1668920400,21521.3959],[1669006800,21521.3959],[1669093200,21521.3959],[1669179600,21521.3959],[1669266000,21521.3959],[1669352400,21521.3959],[1669438800,21521.3959],[1669525200,21521.3959],[1669611600,21521.3959],[1669698000,21521.3959],[1669784400,21521.3959],[1669870800,21521.3959],[1669957200,21521.3959],[1670043600,21521.3959],[1670130000,21521.3959],[1670216400,21521.3959],[1670302800,21521.3959],[1670389200,21521.3959],[1670475600,21521.3959],[1670562000,21521.3959],[1670648400,21521.3959],[1670734800,21521.3959],[1670821200,21521.3959],[1670907600,21521.3959],[1670994000,21521.3959],[1671080400,21521.3959],[1671166800,21521.3959],[1671253200,21521.3959],[1671339600,21521.3959],[1671426000,21521.3959],[1671512400,21521.3959],[1671598800,21521.3959],[1671685200,21521.3959],[1671771600,21521.3959],[1671858000,21521.3959],[1671944400,21521.3959],[1672030800,21521.3959],[1672117200,21521.3959],[1672203600,21521.3959],[1672290000,21521.3959],[1672376400,21521.3959],[1672462800,21521.3959],[1672549200,21521.3959],[1672635600,21521.3959],[1672722000,21521.3959],[1672808400,21521.3959],[1672894800,21521.3959],[1672981200,21521.3959],[1673067600,21521.3959],[1673154000,21521.3959],[1673240400,21521.3959],[1673326800,21521.3959],[1673413200,21521.3959],[1673499600,21521.3959],[1673586000,21521.3959],[1673672400,21521.3959],[1673758800,21521.3959],[1673845200,21521.3959],[1673931600,21521.3959],[1674018000,21521.3959],[1674104400,21521.3959],[1674190800,21521.3959],[1674277200,21521.3959],[1674363600,21521.3959],[1674450000,21521.3959],[1674536400,21521.3959],[1674622800,21521.3959],[1674709200,21521.3959],[1674795600,21521.3959],[1674882000,21521.3959],[1674968400,21521.3959],[1675054800,21521.3959],[1675141200,21521.3959],[1675227600,21521.3959],[1675314000,21521.3959],[1675400400,21521.3959],[1675486800,21521.3959],[1675573200,21521.3959],[1675659600,21521.3959],[1675746000,21521.3959],[1675832400,21521.3959],[1675918800,21521.3959],[1676005200,21521.3959],[1676091600,21521.3959],[1676178000,21521.3959],[1676264400,21521.3959],[1676350800,21521.3959],[1676437200,21521.3959],[1676523600,21521.3959],[1676610000,21521.3959],[1676696400,21521.3959],[1676782800,21521.3959],[1676869200,21521.3959],[1676955600,21521.3959],[1677042000,21521.3959],[1677128400,21521.3959],[1677214800,21521.3959],[1677301200,21521.3959],[1677387600,21521.3959],[1677474000,21521.3959],[1677560400,21521.3959],[1677646800,21521.3959],[1677733200,21521.3959],[1677819600,21521.3959],[1677906000,21521.3959],[1677992400,21521.3959],[1678078800,21521.3959],[1678165200,21521.3959],[1678251600,21521.3959],[1678338000,21521.3959],[1678424400,21521.3959],[1678510800,21521.3959],[1678597200,21521.3959],[1678680000,21521.3959],[1678766400,21521.3959],[1678852800,21521.3959],[1678939200,21521.3959],[1679025600,21521.3959],[1679112000,21521.3959],[1679198400,21521.3959],[1679284800,21521.3959],[1679371200,21521.3959],[1679457600,21521.3959],[1679544000,21521.3959],[1679630400,21521.3959],[1679716800,21521.3959],[1679803200,21521.3959],[1679889600,21521.3959],[1679976000,21521.3959],[1680062400,21521.3959],[1680148800,21521.3959],[1680235200,21521.3959],[1680321600,21521.3959],[1680408000,21521.3959],[1680494400,21521.3959],[1680580800,21521.3959],[1680667200,21521.3959],[1680753600,21521.3959],[1680840000,21521.3959],[1680926400,21521.3959],[1681012800,21521.3959],[1681099200,21521.3959],[1681185600,21521.3959],[1681272000,21521.3959],[1681358400,21521.3959],[1681444800,21521.3959],[1681531200,21521.3959],[1681617600,21521.3959],[1681704000,21521.3959],[1681790400,21521.3959],[1681876800,21521.3959],[1681963200,21521.3959],[1682049600,21521.3959],[1682136000,21521.3959],[1682222400,21521.3959],[1682308800,21521.3959],[1682395200,21521.3959],[1682481600,21521.3959],[1682568000,21521.3959],[1682654400,21521.3959],[1682740800,21521.3959],[1682827200,21521.3959],[1682913600,21521.3959],[1683000000,21521.3959],[1683086400,21521.3959],[1683172800,21521.3959],[1683259200,21521.3959],[1683345600,21521.3959],[1683432000,21521.3959],[1683518400,21521.3959],[1683604800,21521.3959],[1683691200,21521.3959],[1683777600,21521.3959],[1683864000,21521.3959],[1683950400,21521.3959],[1684036800,21521.3959],[1684123200,21521.3959],[1684209600,21521.3959],[1684296000,21521.3959],[1684382400,21521.3959],[1684468800,21521.3959],[1684555200,21521.3959],[1684641600,21521.3959],[1684728000,21521.3959],[1684814400,21521.3959],[1684900800,21521.3959],[1684987200,21521.3959],[1685073600,21521.3959],[1685160000,21521.3959],[1685246400,21521.3959],[1685332800,21521.3959],[1685419200,21521.3959],[1685505600,21521.3959],[1685592000,21521.3959],[1685678400,21521.3959],[1685764800,21521.3959],[1685851200,21521.3959],[1685937600,21521.3959],[1686024000,21521.3959],[1686110400,21521.3959],[1686196800,21521.3959],[1686283200,21521.3959],[1686369600,21521.3959],[1686456000,21521.3959],[1686542400,21521.3959],[1686628800,21521.3959],[1686715200,21521.3959],[1686801600,21521.3959],[1686888000,21521.3959],[1686974400,21521.3959],[1687060800,21521.3959],[1687147200,21521.3959],[1687233600,21521.3959],[1687320000,21521.3959],[1687406400,21521.3959],[1687492800,21521.3959],[1687579200,21521.3959],[1687665600,21521.3959],[1687752000,21521.3959],[1687838400,21521.3959],[1687924800,21521.3959],[1688011200,21521.3959],[1688097600,21521.3959],[1688184000,21521.3959],[1688270400,21521.3959],[1688356800,21521.3959],[1688443200,21521.3959],[1688529600,21521.3959],[1688616000,21521.3959],[1688702400,21521.3959],[1688788800,21521.3959],[1688875200,21521.3959],[1688961600,21521.3959],[1689048000,21521.3959],[1689134400,21521.3959],[1689220800,21521.3959],[1689307200,21521.3959],[1689393600,21521.3959],[1689480000,21521.3959],[1689566400,21521.3959],[1689652800,21521.3959],[1689739200,21521.3959],[1689825600,21521.3959],[1689912000,21521.3959],[1689998400,21521.3959],[1690084800,21521.3959],[1690171200,21521.3959],[1690257600,21521.3959],[1690344000,21521.3959],[1690430400,21521.3959],[1690516800,21521.3959],[1690603200,21521.3959],[1690689600,21521.3959],[1690776000,21521.3959],[1690862400,21521.3959],[1690948800,21521.3959],[1691035200,21521.3959],[1691121600,21521.3959],[1691208000,21521.3959],[1691294400,21521.3959],[1691380800,21521.3959],[1691467200,21521.3959],[1691553600,21521.3959],[1691640000,21521.3959],[1691726400,21521.3959],[1691812800,21521.3959],[1691899200,21521.3959],[1691985600,21521.3959],[1692072000,21521.3959],[1692158400,21521.3959],[1692244800,21521.3959],[1692331200,21521.3959],[1692417600,21521.3959],[1692504000,21521.3959],[1692590400,21521.3959],[1692676800,21521.3959],[1692763200,21521.3959],[1692849600,21521.3959],[1692936000,21521.3959],[1693022400,21521.3959],[1693108800,21521.3959],[1693195200,21521.3959],[1693281600,21521.3959],[1693368000,21521.3959],[1693454400,21521.3959],[1693540800,21521.3959],[1693627200,21521.3959],[1693713600,21521.3959],[1693800000,21521.3959],[1693886400,21521.3959],[1693972800,21521.3959],[1694059200,21521.3959],[1694145600,21521.3959],[1694232000,21521.3959],[1694318400,21521.3959],[1694404800,21521.3959],[1694491200,21521.3959],[1694577600,21521.3959],[1694664000,21521.3959],[1694750400,21521.3959],[1694836800,21521.3959],[1694923200,21521.3959],[1695009600,21521.3959],[1695096000,21521.3959],[1695182400,21521.3959],[1695268800,21521.3959],[1695355200,21521.3959],[1695441600,21521.3959],[1695528000,21521.3959],[1695614400,21521.3959],[1695700800,21521.3959],[1695787200,21521.3959],[1695873600,21521.3959],[1695960000,21521.3959],[1696046400,21521.3959],[1696132800,21521.3959],[1696219200,21521.3959],[1696305600,21521.3959],[1696392000,21521.3959],[1696478400,21521.3959],[1696564800,21521.3959],[1696651200,21521.3959],[1696737600,21521.3959],[1696824000,21521.3959],[1696910400,21521.3959],[1696996800,21521.3959],[1697083200,21521.3959],[1697169600,21521.3959],[1697256000,21521.3959],[1697342400,21521.3959],[1697428800,21521.3959],[1697515200,21521.3959],[1697601600,21521.3959],[1697688000,21521.3959],[1697774400,21521.3959],[1697860800,21521.3959],[1697947200,21521.3959],[1698033600,21521.3959],[1698120000,21521.3959],[1698206400,21521.3959],[1698292800,21521.3959],[1698379200,21521.3959],[1698465600,21521.3959],[1698552000,21521.3959],[1698638400,21521.3959],[1698724800,21521.3959],[1698811200,21521.3959],[1698897600,21521.3959],[1698984000,21521.3959],[1699070400,21521.3959],[1699156800,21521.3959],[1699246800,21521.3959],[1699333200,21521.3959],[1699419600,21521.3959],[1699506000,21521.3959],[1699592400,21521.3959],[1699678800,21521.3959],[1699765200,21521.3959],[1699851600,21521.3959],[1699938000,21521.3959],[1700024400,21521.3959],[1700110800,21521.3959],[1700197200,21521.3959],[1700283600,21521.3959],[1700370000,21521.3959],[1700456400,21521.3959],[1700542800,21521.3959],[1700629200,21521.3959],[1700715600,21521.3959],[1700802000,21521.3959],[1700888400,21521.3959],[1700974800,21521.3959],[1701061200,21521.3959],[1701147600,21521.3959],[1701234000,21521.3959],[1701320400,21521.3959],[1701406800,21521.3959],[1701493200,21521.3959],[1701579600,21521.3959],[1701666000,21521.3959],[1701752400,21521.3959],[1701838800,21521.3959],[1701925200,21521.3959],[1702011600,21521.3959],[1702098000,21521.3959],[1702184400,21521.3959],[1702270800,21521.3959],[1702357200,21521.3959],[1702443600,21521.3959],[1702530000,21521.3959],[1702616400,21521.3959],[1702702800,21521.3959],[1702789200,21521.3959],[1702875600,21521.3959],[1702962000,21521.3959],[1703048400,21521.3959],[1703134800,21521.3959],[1703221200,21521.3959],[1703307600,21521.3959],[1703394000,21521.3959],[1703480400,21521.3959],[1703566800,21521.3959],[1703653200,21521.3959],[1703739600,21521.3959],[1703826000,21521.3959],[1703912400,21521.3959],[1703998800,21521.3959],[1704085200,21521.3959],[1704171600,21521.3959],[1704258000,21521.3959],[1704344400,21521.3959],[1704430800,21521.3959],[1704517200,21521.3959],[1704603600,21521.3959],[1704690000,21521.3959],[1704776400,21521.3959],[1704862800,21521.3959],[1704949200,21521.3959],[1705035600,21521.3959],[1705122000,21521.3959],[1705208400,21521.3959],[1705294800,21521.3959],[1705381200,21521.3959],[1705467600,21521.3959],[1705554000,21521.3959],[1705640400,21521.3959],[1705726800,21521.3959],[1705813200,21521.3959],[1705899600,21521.3959],[1705986000,21521.3959],[1706072400,21521.3959],[1706158800,21521.3959],[1706245200,21521.3959],[1706331600,21521.3959],[1706418000,21521.3959],[1706504400,21521.3959],[1706590800,21521.3959],[1706677200,21521.3959],[1706763600,21521.3959],[1706850000,21521.3959],[1706936400,21521.3959],[1707022800,21521.3959],[1707109200,21521.3959],[1707195600,21521.3959],[1707282000,21521.3959],[1707368400,21521.3959],[1707454800,21521.3959],[1707541200,21521.3959],[1707627600,21521.3959],[1707714000,21521.3959],[1707800400,21521.3959],[1707886800,21521.3959],[1707973200,21521.3959],[1708059600,21521.3959],[1708146000,21521.3959],[1708232400,21521.3959],[1708318800,21521.3959],[1708405200,21521.3959],[1708491600,21521.3959],[1708578000,21521.3959],[1708664400,21521.3959],[1708750800,21521.3959],[1708837200,21521.3959],[1708923600,21521.3959],[1709010000,21521.3959],[1709096400,21521.3959],[1709182800,21521.3959],[1709269200,21521.3959],[1709355600,21521.3959],[1709442000,21521.3959],[1709528400,21521.3959],[1709614800,21521.3959],[1709701200,21521.3959],[1709787600,21521.3959],[1709874000,21521.3959],[1709960400,21521.3959],[1710046800,21521.3959],[1710129600,21521.3959],[1710216000,21521.3959],[1710302400,21521.3959],[1710388800,21521.3959],[1710475200,21521.3959],[1710561600,21521.3959],[1710648000,21521.3959],[1710734400,21521.3959],[1710820800,21521.3959],[1710907200,21521.3959],[1710993600,21521.3959],[1711080000,21521.3959],[1711166400,21521.3959],[1711252800,21521.3959],[1711339200,21521.3959],[1711425600,21521.3959],[1711512000,21521.3959],[1711598400,21521.3959],[1711684800,21521.3959],[1711771200,21521.3959],[1711857600,21521.3959],[1711944000,21521.3959],[1712030400,21521.3959],[1712116800,21521.3959],[1712203200,21521.3959],[1712289600,21521.3959],[1712376000,21521.3959],[1712462400,21521.3959],[1712548800,21521.3959],[1712635200,21521.3959],[1712721600,21521.3959],[1712808000,21521.3959],[1712894400,21521.3959],[1712980800,21521.3959],[1713067200,21521.3959],[1713153600,21521.3959],[1713240000,21521.3959],[1713326400,21521.3959],[1713412800,21521.3959],[1713499200,21521.3959],[1713585600,21521.3959],[1713672000,21521.3959],[1713758400,21521.3959],[1713844800,21521.3959],[1713931200,21521.3959],[1714017600,21521.3959],[1714104000,21521.3959],[1714190400,21521.3959],[1714276800,21521.3959],[1714363200,21521.3959],[1714449600,21521.3959],[1714536000,21521.3959],[1714622400,21521.3959],[1714708800,21521.3959],[1714795200,21521.3959],[1714881600,21521.3959],[1714968000,21521.3959],[1715054400,21521.3959],[1715140800,21521.3959],[1715227200,21521.3959],[1715313600,21521.3959],[1715400000,21521.3959],[1715486400,21521.3959],[1715572800,21521.3959],[1715659200,21521.3959],[1715745600,21521.3959],[1715832000,21521.3959],[1715918400,21521.3959],[1716004800,21521.3959],[1716091200,21521.3959],[1716177600,21521.3959],[1716264000,21521.3959],[1716350400,21521.3959],[1716436800,21521.3959],[1716523200,21521.3959],[1716609600,21521.3959],[1716696000,21521.3959],[1716782400,21521.3959],[1716868800,21521.3959],[1716955200,21521.3959],[1717041600,21521.3959],[1717128000,21521.3959],[1717214400,21521.3959],[1717300800,21521.3959],[1717387200,21521.3959],[1717473600,21521.3959],[1717560000,21521.3959],[1717646400,21521.3959],[1717732800,21521.3959],[1717819200,21521.3959],[1717905600,21521.3959],[1717992000,21521.3959],[1718078400,21521.3959],[1718164800,21521.3959],[1718251200,21521.3959],[1718337600,21521.3959],[1718424000,21521.3959],[1718510400,21521.3959],[1718596800,21521.3959],[1718683200,21521.3959],[1718769600,21521.3959],[1718856000,21521.3959],[1718942400,21521.3959],[1719028800,21521.3959],[1719115200,21521.3959],[1719201600,21521.3959],[1719288000,21521.3959],[1719374400,21521.3959],[1719460800,21521.3959],[1719547200,21521.3959],[1719633600,21521.3959],[1719720000,21521.3959],[1719806400,21521.3959],[1719892800,21521.3959],[1719979200,21521.3959],[1720065600,21521.3959],[1720152000,21521.3959],[1720238400,21521.3959],[1720324800,21521.3959],[1720411200,21521.3959],[1720497600,21521.3959],[1720584000,21521.3959],[1720670400,21521.3959],[1720756800,21521.3959],[1720843200,21521.3959],[1720929600,21521.3959],[1721016000,21521.3959],[1721102400,21521.3959],[1721188800,21521.3959],[1721275200,21521.3959],[1721361600,21521.3959],[1721448000,21521.3959],[1721534400,21521.3959],[1721620800,21521.3959],[1721707200,21521.3959],[1721793600,21521.3959],[1721880000,21521.3959],[1721966400,21521.3959],[1722052800,21521.3959],[1722139200,21521.3959],[1722225600,21521.3959],[1722312000,21521.3959],[1722398400,21521.3959],[1722484800,21521.3959],[1722571200,22359.312900000001],[1722657600,22359.312900000001],[1722744000,22359.312900000001],[1722830400,22359.312900000001],[1722916800,22359.312900000001],[1723003200,22359.312900000001],[1723089600,22359.312900000001],[1723176000,22359.312900000001],[1723262400,22359.312900000001],[1723348800,22359.312900000001],[1723435200,22359.312900000001],[1723521600,22359.312900000001],[1723608000,22359.312900000001],[1723694400,22359.312900000001],[1723780800,22359.312900000001],[1723867200,22359.312900000001],[1723953600,22359.312900000001],[1724040000,22359.312900000001],[1724126400,22359.312900000001],[1724212800,22359.312900000001],[1724299200,22359.312900000001],[1724385600,22359.312900000001],[1724472000,22359.312900000001],[1724558400,22359.312900000001],[1724644800,22359.312900000001],[1724731200,22359.312900000001],[1724817600,22359.312900000001],[1724904000,22359.312900000001],[1724990400,22359.312900000001],[1725076800,22359.312900000001],[1725163200,22359.312900000001],[1725249600,22359.312900000001],[1725336000,22359.312900000001],[1725422400,22359.312900000001],[1725508800,22359.312900000001],[1725595200,22359.312900000001],[1725681600,22359.312900000001],[1725768000,22359.312900000001],[1725854400,22359.312900000001],[1725940800,22359.312900000001],[1726027200,22359.312900000001],[1726113600,22359.312900000001],[1726200000,22359.312900000001],[1726286400,22359.312900000001],[1726372800,22359.312900000001],[1726459200,22359.312900000001],[1726545600,22359.312900000001],[1726632000,22359.312900000001],[1726718400,22359.312900000001],[1726804800,22359.312900000001],[1726891200,22359.312900000001],[1726977600,22359.312900000001],[1727064000,22359.312900000001],[1727150400,22359.312900000001],[1727236800,22359.312900000001],[1727323200,22359.312900000001],[1727409600,22359.312900000001],[1727496000,22359.312900000001],[1727582400,22359.312900000001],[1727668800,22359.312900000001],[1727755200,22359.312900000001],[1727841600,22359.312900000001],[1727928000,22359.312900000001],[1728014400,22359.312900000001],[1728100800,22359.312900000001],[1728187200,22359.312900000001],[1728273600,22359.312900000001],[1728360000,22359.312900000001],[1728446400,22359.312900000001],[1728532800,22359.312900000001],[1728619200,22359.312900000001],[1728705600,22359.312900000001],[1728792000,22359.312900000001],[1728878400,22359.312900000001],[1728964800,22359.312900000001],[1729051200,22359.312900000001],[1729137600,22359.312900000001],[1729224000,22359.312900000001],[1729310400,22359.312900000001],[1729396800,22359.312900000001],[1729483200,22359.312900000001],[1729569600,22359.312900000001],[1729656000,22359.312900000001],[1729742400,22359.312900000001],[1729828800,22359.312900000001],[1729915200,22359.312900000001],[1730001600,22359.312900000001],[1730088000,22359.312900000001],[1730174400,22359.312900000001],[1730260800,22359.312900000001],[1730347200,22359.312900000001],[1730433600,22359.312900000001],[1730520000,22359.312900000001],[1730606400,22359.312900000001],[1730696400,22359.312900000001],[1730782800,22359.312900000001],[1730869200,22359.312900000001],[1730955600,22359.312900000001],[1731042000,22359.312900000001],[1731128400,22359.312900000001],[1731214800,22359.312900000001],[1731301200,22359.312900000001],[1731387600,22359.312900000001],[1731474000,22359.312900000001],[1731560400,22359.312900000001],[1731646800,22359.312900000001],[1731733200,22359.312900000001],[1731819600,22359.312900000001],[1731906000,22359.312900000001],[1731992400,22359.312900000001],[1732078800,22359.312900000001],[1732165200,22359.312900000001],[1732251600,22359.312900000001],[1732338000,22359.312900000001],[1732424400,22359.312900000001],[1732510800,22359.312900000001],[1732597200,22359.312900000001],[1732683600,22359.312900000001],[1732770000,22359.312900000001],[1732856400,22359.312900000001],[1732942800,22359.312900000001],[1733029200,22359.312900000001],[1733115600,22359.312900000001],[1733202000,22359.312900000001],[1733288400,22359.312900000001],[1733374800,22359.312900000001],[1733461200,22359.312900000001],[1733547600,22359.312900000001],[1733634000,22359.312900000001],[1733720400,22359.312900000001],[1733806800,22359.312900000001],[1733893200,22359.312900000001],[1733979600,22359.312900000001],[1734066000,22359.312900000001],[1734152400,22359.312900000001],[1734238800,22359.312900000001],[1734325200,22359.312900000001],[1734411600,22359.312900000001],[1734498000,22359.312900000001],[1734584400,22359.312900000001],[1734670800,22359.312900000001],[1734757200,22359.312900000001],[1734843600,22359.312900000001],[1734930000,22359.312900000001],[1735016400,22359.312900000001],[1735102800,22359.312900000001],[1735189200,22359.312900000001],[1735275600,22359.312900000001],[1735362000,22359.312900000001],[1735448400,22359.312900000001],[1735534800,22359.312900000001],[1735621200,22359.312900000001],[1735707600,22359.312900000001],[1735794000,22359.312900000001],[1735880400,22359.312900000001],[1735966800,22359.312900000001],[1736053200,22359.312900000001],[1736139600,22359.312900000001],[1736226000,22359.312900000001],[1736312400,22359.312900000001],[1736398800,22359.312900000001],[1736485200,22359.312900000001],[1736571600,22359.312900000001],[1736658000,22359.312900000001],[1736744400,22359.312900000001],[1736830800,22359.312900000001],[1736917200,22359.312900000001],[1737003600,22359.312900000001],[1737090000,22359.312900000001],[1737176400,22359.312900000001],[1737262800,22359.312900000001],[1737349200,22359.312900000001],[1737435600,22359.312900000001],[1737522000,22359.312900000001],[1737608400,22359.312900000001],[1737694800,22359.312900000001],[1737781200,22359.312900000001],[1737867600,22359.312900000001],[1737954000,22359.312900000001],[1738040400,22359.312900000001],[1738126800,22359.312900000001],[1738213200,22359.312900000001],[1738299600,22359.312900000001],[1738386000,22359.312900000001],[1738472400,22359.312900000001],[1738558800,22359.312900000001],[1738645200,22359.312900000001],[1738731600,22359.312900000001],[1738818000,22359.312900000001],[1738904400,22359.312900000001],[1738990800,22359.312900000001],[1739077200,22359.312900000001],[1739163600,22359.312900000001],[1739250000,22359.312900000001],[1739336400,22359.312900000001],[1739422800,22359.312900000001],[1739509200,22359.312900000001],[1739595600,22359.312900000001],[1739682000,22359.312900000001],[1739768400,22359.312900000001],[1739854800,22359.312900000001],[1739941200,22359.312900000001],[1740027600,22359.312900000001],[1740114000,22359.312900000001],[1740200400,22359.312900000001],[1740286800,22359.312900000001],[1740373200,22359.312900000001],[1740459600,22359.312900000001],[1740546000,22359.312900000001],[1740632400,22359.312900000001],[1740718800,22359.312900000001],[1740805200,22359.312900000001],[1740891600,22359.312900000001],[1740978000,22359.312900000001],[1741064400,22359.312900000001],[1741150800,22359.312900000001],[1741237200,22359.312900000001],[1741323600,22359.312900000001],[1741410000,22359.312900000001],[1741496400,22359.312900000001],[1741579200,22359.312900000001],[1741665600,22359.312900000001],[1741752000,22359.312900000001],[1741838400,22359.312900000001],[1741924800,22359.312900000001],[1742011200,22359.312900000001],[1742097600,22359.312900000001],[1742184000,22359.312900000001],[1742270400,22359.312900000001],[1742356800,22359.312900000001],[1742443200,22359.312900000001],[1742529600,22359.312900000001],[1742616000,22359.312900000001],[1742702400,22359.312900000001],[1742788800,22359.312900000001],[1742875200,22359.312900000001],[1742961600,22359.312900000001],[1743048000,22359.312900000001],[1743134400,22359.312900000001],[1743220800,22359.312900000001],[1743307200,22359.312900000001],[1743393600,22359.312900000001],[1743480000,22359.312900000001],[1743566400,22359.312900000001],[1743652800,22359.312900000001],[1743739200,22359.312900000001],[1743825600,22359.312900000001],[1743912000,22359.312900000001],[1743998400,22359.312900000001],[1744084800,22359.312900000001],[1744171200,22359.312900000001],[1744257600,22359.312900000001],[1744344000,22359.312900000001],[1744430400,22359.312900000001],[1744516800,22359.312900000001],[1744603200,22359.312900000001],[1744689600,22359.312900000001],[1744776000,22359.312900000001],[1744862400,22359.312900000001],[1744948800,22359.312900000001],[1745035200,22359.312900000001],[1745121600,22359.312900000001],[1745208000,22359.312900000001],[1745294400,22359.312900000001],[1745380800,22359.312900000001],[1745467200,22359.312900000001],[1745553600,22359.312900000001],[1745640000,22359.312900000001],[1745726400,22359.312900000001],[1745812800,22359.312900000001],[1745899200,22359.312900000001],[1745985600,22359.312900000001],[1746072000,22359.312900000001],[1746158400,22359.312900000001],[1746244800,22359.312900000001],[1746331200,22359.312900000001],[1746417600,22359.312900000001],[1746504000,22359.312900000001],[1746590400,22359.312900000001],[1746676800,22359.312900000001],[1746763200,22359.312900000001],[1746849600,22359.312900000001],[1746936000,22359.312900000001],[1747022400,22359.312900000001],[1747108800,22359.312900000001],[1747195200,22359.312900000001],[1747281600,22359.312900000001],[1747368000,22359.312900000001],[1747454400,22359.312900000001],[1747540800,22359.312900000001],[1747627200,22359.312900000001],[1747713600,22359.312900000001],[1747800000,22359.312900000001],[1747886400,22359.312900000001],[1747972800,22359.312900000001],[1748059200,22359.312900000001],[1748145600,22359.312900000001],[1748232000,22359.312900000001],[1748318400,22359.312900000001],[1748404800,22359.312900000001],[1748491200,22359.312900000001],[1748577600,22359.312900000001],[1748664000,22359.312900000001],[1748750400,22359.312900000001],[1748836800,22359.312900000001],[1748923200,22359.312900000001],[1749009600,22359.312900000001],[1749096000,22359.312900000001],[1749182400,22359.312900000001],[1749268800,22359.312900000001],[1749355200,22359.312900000001],[1749441600,22359.312900000001],[1749528000,22359.312900000001],[1749614400,22359.312900000001],[1749700800,22359.312900000001],[1749787200,22359.312900000001],[1749873600,22359.312900000001],[1749960000,22359.312900000001],[1750046400,22359.312900000001],[1750132800,22359.312900000001],[1750219200,22359.312900000001],[1750305600,22359.312900000001],[1750392000,22359.312900000001],[1750478400,22359.312900000001],[1750564800,22359.312900000001],[1750651200,22359.312900000001],[1750737600,22359.312900000001],[1750824000,22359.312900000001],[1750910400,22359.312900000001],[1750996800,22359.312900000001],[1751083200,22359.312900000001],[1751169600,22359.312900000001],[1751256000,22359.312900000001],[1751342400,22359.312900000001],[1751428800,22359.312900000001],[1751515200,22359.312900000001],[1751601600,22359.312900000001],[1751688000,22359.312900000001],[1751774400,22359.312900000001],[1751860800,22359.312900000001],[1751947200,22359.312900000001],[1752033600,22359.312900000001],[1752120000,22359.312900000001],[1752206400,22359.312900000001],[1752292800,22359.312900000001],[1752379200,22359.312900000001],[1752465600,22359.312900000001],[1752552000,22359.312900000001],[1752638400,22359.312900000001],[1752724800,22359.312900000001],[1752811200,22359.312900000001],[1752897600,22359.312900000001],[1752984000,22359.312900000001],[1753070400,22359.312900000001],[1753156800,22359.312900000001],[1753243200,22359.312900000001],[1753329600,22359.312900000001],[1753416000,22359.312900000001],[1753502400,22359.312900000001],[1753588800,22359.312900000001],[1753675200,22359.312900000001],[1753761600,22359.312900000001],[1753848000,22359.312900000001],[1753934400,22359.312900000001],[1754020800,22359.312900000001],[1754107200,22769.898000000001],[1754193600,22769.898000000001],[1754280000,22769.898000000001],[1754366400,22769.898000000001],[1754452800,22769.898000000001],[1754539200,22769.898000000001],[1754625600,22769.898000000001],[1754712000,22769.898000000001],[1754798400,22769.898000000001],[1754884800,22769.898000000001],[1754971200,22769.898000000001],[1755057600,22769.898000000001],[1755144000,22769.898000000001],[1755230400,22769.898000000001],[1755316800,22769.898000000001],[1755403200,22769.898000000001],[1755489600,22769.898000000001],[1755576000,22769.898000000001],[1755662400,22769.898000000001],[1755748800,22769.898000000001],[1755835200,22769.898000000001],[1755921600,22769.898000000001],[1756008000,22769.898000000001],[1756094400,22769.898000000001],[1756180800,22769.898000000001],[1756267200,22769.898000000001],[1756353600,22769.898000000001],[1756440000,22769.898000000001],[1756526400,22769.898000000001],[1756612800,22769.898000000001],[1756699200,22769.898000000001],[1756785600,22769.898000000001],[1756872000,22769.898000000001],[1756958400,22769.898000000001],[1757044800,22769.898000000001],[1757131200,22769.898000000001],[1757217600,22769.898000000001],[1757304000,22769.898000000001],[1757390400,22769.898000000001],[1757476800,22769.898000000001],[1757563200,22769.898000000001],[1757649600,22769.898000000001],[1757736000,22769.898000000001],[1757822400,22769.898000000001],[1757908800,22769.898000000001],[1757995200,22769.898000000001],[1758081600,22769.898000000001],[1758168000,22769.898000000001],[1758254400,22769.898000000001],[1758340800,22769.898000000001],[1758427200,22769.898000000001],[1758513600,22769.898000000001],[1758600000,22769.898000000001],[1758686400,22769.898000000001],[1758772800,22769.898000000001],[1758859200,22769.898000000001],[1758945600,22769.898000000001],[1759032000,22769.898000000001],[1759118400,22769.898000000001],[1759204800,22769.898000000001],[1759291200,22769.898000000001],[1759377600,22769.898000000001],[1759464000,22769.898000000001],[1759550400,22769.898000000001],[1759636800,22769.898000000001],[1759723200,22769.898000000001],[1759809600,22769.898000000001],[1759896000,22769.898000000001],[1759982400,22769.898000000001],[1760068800,22769.898000000001],[1760155200,22769.898000000001],[1760241600,22769.898000000001],[1760328000,22769.898000000001],[1760414400,22769.898000000001],[1760500800,22769.898000000001],[1760587200,22769.898000000001],[1760673600,22769.898000000001],[1760760000,22769.898000000001],[1760846400,22769.898000000001],[1760932800,22769.898000000001],[1761019200,22769.898000000001],[1761105600,22769.898000000001],[1761192000,22769.898000000001],[1761278400,22769.898000000001],[1761364800,22769.898000000001],[1761451200,22769.898000000001],[1761537600,22769.898000000001],[1761624000,22769.898000000001],[1761710400,22769.898000000001],[1761796800,22769.898000000001],[1761883200,22769.898000000001],[1761969600,22769.898000000001],[1762056000,22769.898000000001],[1762146000,22769.898000000001],[1762232400,22769.898000000001],[1762318800,22769.898000000001],[1762405200,22769.898000000001],[1762491600,22769.898000000001],[1762578000,22769.898000000001],[1762664400,22769.898000000001],[1762750800,22769.898000000001],[1762837200,22769.898000000001],[1762923600,22769.898000000001],[1763010000,22769.898000000001],[1763096400,22769.898000000001],[1763182800,22769.898000000001],[1763269200,22769.898000000001],[1763355600,22769.898000000001],[1763442000,22769.898000000001],[1763528400,22769.898000000001],[1763614800,22769.898000000001],[1763701200,22769.898000000001],[1763787600,22769.898000000001],[1763874000,22769.898000000001],[1763960400,22769.898000000001],[1764046800,22769.898000000001],[1764133200,22769.898000000001],[1764219600,22769.898000000001],[1764306000,22769.898000000001],[1764392400,22769.898000000001],[1764478800,22769.898000000001],[1764565200,22769.898000000001],[1764651600,22769.898000000001],[1764738000,22769.898000000001],[1764824400,22769.898000000001],[1764910800,22769.898000000001],[1764997200,22769.898000000001],[1765083600,22769.898000000001],[1765170000,22769.898000000001],[1765256400,22769.898000000001],[1765342800,22769.898000000001],[1765429200,22769.898000000001],[1765515600,22769.898000000001],[1765602000,22769.898000000001],[1765688400,22769.898000000001],[1765774800,22769.898000000001],[1765861200,22769.898000000001],[1765947600,22769.898000000001],[1766034000,22769.898000000001],[1766120400,22769.898000000001],[1766206800,22769.898000000001],[1766293200,22769.898000000001],[1766379600,22769.898000000001],[1766466000,22769.898000000001],[1766552400,22769.898000000001],[1766638800,22769.898000000001],[1766725200,22769.898000000001],[1766811600,22769.898000000001],[1766898000,22769.898000000001],[1766984400,22769.898000000001],[1767070800,22769.898000000001],[1767157200,22769.898000000001],[1767243600,22769.898000000001],[1767330000,22769.898000000001],[1767416400,22769.898000000001],[1767502800,22769.898000000001],[1767589200,22769.898000000001],[1767675600,22769.898000000001],[1767762000,22769.898000000001],[1767848400,22769.898000000001],[1767934800,22769.898000000001],[1768021200,22769.898000000001],[1768107600,22769.898000000001],[1768194000,22769.898000000001],[1768280400,22769.898000000001],[1768366800,22769.898000000001],[1768453200,22769.898000000001],[1768539600,22769.898000000001],[1768626000,22769.898000000001],[1768712400,22769.898000000001],[1768798800,22769.898000000001],[1768885200,22769.898000000001],[1768971600,22769.898000000001],[1769058000,22769.898000000001],[1769144400,22769.898000000001],[1769230800,22769.898000000001],[1769317200,22769.898000000001],[1769403600,22769.898000000001],[1769490000,22769.898000000001],[1769576400,22769.898000000001],[1769662800,22769.898000000001],[1769749200,22769.898000000001],[1769835600,22769.898000000001],[1769922000,22769.898000000001],[1770008400,22769.898000000001],[1770094800,22769.898000000001],[1770181200,22769.898000000001],[1770267600,22769.898000000001],[1770354000,22769.898000000001],[1770440400,22769.898000000001],[1770526800,22769.898000000001],[1770613200,22769.898000000001],[1770699600,22769.898000000001],[1770786000,22769.898000000001],[1770872400,22769.898000000001],[1770958800,22769.898000000001],[1771045200,22769.898000000001],[1771131600,22769.898000000001],[1771218000,22769.898000000001],[1771304400,22769.898000000001],[1771390800,22769.898000000001],[1771477200,22769.898000000001],[1771563600,22769.898000000001],[1771650000,22769.898000000001],[1771736400,22769.898000000001],[1771822800,22769.898000000001],[1771909200,22769.898000000001],[1771995600,22769.898000000001],[1772082000,22769.898000000001],[1772168400,22769.898000000001],[1772254800,22769.898000000001],[1772341200,22769.898000000001],[1772427600,22769.898000000001],[1772514000,22769.898000000001],[1772600400,22769.898000000001],[1772686800,22769.898000000001],[1772773200,22769.898000000001],[1772859600,22769.898000000001],[1772946000,22769.898000000001],[1773028800,22769.898000000001],[1773115200,22769.898000000001],[1773201600,22769.898000000001],[1773288000,22769.898000000001],[1773374400,22769.898000000001],[1773460800,22769.898000000001],[1773547200,22769.898000000001],[1773633600,22769.898000000001],[1773720000,22769.898000000001],[1773806400,22769.898000000001],[1773892800,22769.898000000001],[1773979200,22769.898000000001],[1774065600,22769.898000000001],[1774152000,22769.898000000001],[1774238400,22769.898000000001],[1774324800,22769.898000000001],[1774411200,22769.898000000001],[1774497600,22769.898000000001],[1774584000,22769.898000000001],[1774670400,22769.898000000001],[1774756800,22769.898000000001],[1774843200,22769.898000000001],[1774929600,22769.898000000001],[1775016000,22769.898000000001],[1775102400,22769.898000000001],[1775188800,22769.898000000001],[1775275200,22769.898000000001],[1775361600,22769.898000000001],[1775448000,22769.898000000001],[1775534400,22769.898000000001],[1775620800,22769.898000000001],[1775707200,22769.898000000001],[1775793600,22769.898000000001],[1775880000,22769.898000000001],[1775966400,22769.898000000001],[1776052800,22769.898000000001],[1776139200,22769.898000000001],[1776225600,22769.898000000001],[1776312000,22769.898000000001],[1776398400,22769.898000000001],[1776484800,22769.898000000001],[1776571200,22769.898000000001],[1776657600,22769.898000000001],[1776744000,22769.898000000001],[1776830400,22769.898000000001],[1776916800,22769.898000000001],[1777003200,22769.898000000001],[1777089600,22769.898000000001],[1777176000,22769.898000000001],[1777262400,22769.898000000001],[1777348800,22769.898000000001],[1777435200,22769.898000000001],[1777521600,22769.898000000001],[1777608000,22769.898000000001],[1777694400,22769.898000000001],[1777780800,22769.898000000001],[1777867200,22769.898000000001],[1777953600,22769.898000000001],[1778040000,22769.898000000001],[1778126400,22769.898000000001],[1778212800,22769.898000000001],[1778299200,22769.898000000001],[1778385600,22769.898000000001],[1778472000,22769.898000000001],[1778558400,22769.898000000001],[1778644800,22769.898000000001],[1778731200,22769.898000000001],[1778817600,22769.898000000001],[1778904000,22769.898000000001],[1778990400,22769.898000000001],[1779076800,22769.898000000001],[1779163200,22769.898000000001],[1779249600,22769.898000000001],[1779336000,22769.898000000001],[1779422400,22769.898000000001],[1779508800,22769.898000000001],[1779595200,22769.898000000001],[1779681600,22769.898000000001],[1779768000,22769.898000000001],[1779854400,22769.898000000001],[1779940800,22769.898000000001],[1780027200,22769.898000000001],[1780113600,22769.898000000001],[1780200000,22769.898000000001],[1780286400,22769.898000000001],[1780372800,22769.898000000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2969.4749000000002],[996811200,2969.4749000000002],[996897600,2969.4749000000002],[996984000,2969.4749000000002],[997070400,2969.4749000000002],[997156800,2969.4749000000002],[997243200,2969.4749000000002],[997329600,2969.4749000000002],[997416000,2969.4749000000002],[997502400,2969.4749000000002],[997588800,2969.4749000000002],[997675200,2969.4749000000002],[997761600,2969.4749000000002],[997848000,2969.4749000000002],[997934400,2969.4749000000002],[998020800,2969.4749000000002],[998107200,2969.4749000000002],[998193600,2969.4749000000002],[998280000,2969.4749000000002],[998366400,2969.4749000000002],[998452800,2969.4749000000002],[998539200,2969.4749000000002],[998625600,2969.4749000000002],[998712000,2969.4749000000002],[998798400,2969.4749000000002],[998884800,2969.4749000000002],[998971200,2969.4749000000002],[999057600,2969.4749000000002],[999144000,2969.4749000000002],[999230400,2969.4749000000002],[999316800,2969.4749000000002],[999403200,2969.4749000000002],[999489600,2969.4749000000002],[999576000,2969.4749000000002],[999662400,2969.4749000000002],[999748800,2969.4749000000002],[999835200,2969.4749000000002],[999921600,2969.4749000000002],[1000008000,2969.4749000000002],[1000094400,2969.4749000000002],[1000180800,2969.4749000000002],[1000267200,2969.4749000000002],[1000353600,2969.4749000000002],[1000440000,2969.4749000000002],[1000526400,2969.4749000000002],[1000612800,2969.4749000000002],[1000699200,2969.4749000000002],[1000785600,2969.4749000000002],[1000872000,2969.4749000000002],[1000958400,2969.4749000000002],[1001044800,2969.4749000000002],[1001131200,2969.4749000000002],[1001217600,2969.4749000000002],[1001304000,2969.4749000000002],[1001390400,2969.4749000000002],[1001476800,2969.4749000000002],[1001563200,2969.4749000000002],[1001649600,2969.4749000000002],[1001736000,2969.4749000000002],[1001822400,2969.4749000000002],[1001908800,2969.4749000000002],[1001995200,2969.4749000000002],[1002081600,2969.4749000000002],[1002168000,2969.4749000000002],[1002254400,2969.4749000000002],[1002340800,2969.4749000000002],[1002427200,2969.4749000000002],[1002513600,2969.4749000000002],[1002600000,2969.4749000000002],[1002686400,2969.4749000000002],[1002772800,2969.4749000000002],[1002859200,2969.4749000000002],[1002945600,2969.4749000000002],[1003032000,2969.4749000000002],[1003118400,2969.4749000000002],[1003204800,2969.4749000000002],[1003291200,2969.4749000000002],[1003377600,2969.4749000000002],[1003464000,2969.4749000000002],[1003550400,2969.4749000000002],[1003636800,2969.4749000000002],[1003723200,2969.4749000000002],[1003809600,2969.4749000000002],[1003896000,2969.4749000000002],[1003982400,2969.4749000000002],[1004068800,2969.4749000000002],[1004155200,2969.4749000000002],[1004241600,2969.4749000000002],[1004331600,2969.4749000000002],[1004418000,2969.4749000000002],[1004504400,2969.4749000000002],[1004590800,2969.4749000000002],[1004677200,2969.4749000000002],[1004763600,2969.4749000000002],[1004850000,2969.4749000000002],[1004936400,2969.4749000000002],[1005022800,2969.4749000000002],[1005109200,2969.4749000000002],[1005195600,2969.4749000000002],[1005282000,2969.4749000000002],[1005368400,2969.4749000000002],[1005454800,2969.4749000000002],[1005541200,2969.4749000000002],[1005627600,2969.4749000000002],[1005714000,2969.4749000000002],[1005800400,2969.4749000000002],[1005886800,2969.4749000000002],[1005973200,2969.4749000000002],[1006059600,2969.4749000000002],[1006146000,2969.4749000000002],[1006232400,2969.4749000000002],[1006318800,2969.4749000000002],[1006405200,2969.4749000000002],[1006491600,2969.4749000000002],[1006578000,2969.4749000000002],[1006664400,2969.4749000000002],[1006750800,2969.4749000000002],[1006837200,2969.4749000000002],[1006923600,2969.4749000000002],[1007010000,2969.4749000000002],[1007096400,2969.4749000000002],[1007182800,2969.4749000000002],[1007269200,2969.4749000000002],[1007355600,2969.4749000000002],[1007442000,2969.4749000000002],[1007528400,2969.4749000000002],[1007614800,2969.4749000000002],[1007701200,2969.4749000000002],[1007787600,2969.4749000000002],[1007874000,2969.4749000000002],[1007960400,2969.4749000000002],[1008046800,2969.4749000000002],[1008133200,2969.4749000000002],[1008219600,2969.4749000000002],[1008306000,2969.4749000000002],[1008392400,2969.4749000000002],[1008478800,2969.4749000000002],[1008565200,2969.4749000000002],[1008651600,2969.4749000000002],[1008738000,2969.4749000000002],[1008824400,2969.4749000000002],[1008910800,2969.4749000000002],[1008997200,2969.4749000000002],[1009083600,2969.4749000000002],[1009170000,2969.4749000000002],[1009256400,2969.4749000000002],[1009342800,2969.4749000000002],[1009429200,2969.4749000000002],[1009515600,2969.4749000000002],[1009602000,2969.4749000000002],[1009688400,2969.4749000000002],[1009774800,2969.4749000000002],[1009861200,2969.4749000000002],[1009947600,2969.4749000000002],[1010034000,2969.4749000000002],[1010120400,2969.4749000000002],[1010206800,2969.4749000000002],[1010293200,2969.4749000000002],[1010379600,2969.4749000000002],[1010466000,2969.4749000000002],[1010552400,2969.4749000000002],[1010638800,2969.4749000000002],[1010725200,2969.4749000000002],[1010811600,2969.4749000000002],[1010898000,2969.4749000000002],[1010984400,2969.4749000000002],[1011070800,2969.4749000000002],[1011157200,2969.4749000000002],[1011243600,2969.4749000000002],[1011330000,2969.4749000000002],[1011416400,2969.4749000000002],[1011502800,2969.4749000000002],[1011589200,2969.4749000000002],[1011675600,2969.4749000000002],[1011762000,2969.4749000000002],[1011848400,2969.4749000000002],[1011934800,2969.4749000000002],[1012021200,2969.4749000000002],[1012107600,2969.4749000000002],[1012194000,2969.4749000000002],[1012280400,2969.4749000000002],[1012366800,2969.4749000000002],[1012453200,2969.4749000000002],[1012539600,2969.4749000000002],[1012626000,2969.4749000000002],[1012712400,2969.4749000000002],[1012798800,2969.4749000000002],[1012885200,2969.4749000000002],[1012971600,2969.4749000000002],[1013058000,2969.4749000000002],[1013144400,2969.4749000000002],[1013230800,2969.4749000000002],[1013317200,2969.4749000000002],[1013403600,2969.4749000000002],[1013490000,2969.4749000000002],[1013576400,2969.4749000000002],[1013662800,2969.4749000000002],[1013749200,2969.4749000000002],[1013835600,2969.4749000000002],[1013922000,2969.4749000000002],[1014008400,2969.4749000000002],[1014094800,2969.4749000000002],[1014181200,2969.4749000000002],[1014267600,2969.4749000000002],[1014354000,2969.4749000000002],[1014440400,2969.4749000000002],[1014526800,2969.4749000000002],[1014613200,2969.4749000000002],[1014699600,2969.4749000000002],[1014786000,2969.4749000000002],[1014872400,2969.4749000000002],[1014958800,2969.4749000000002],[1015045200,2969.4749000000002],[1015131600,2969.4749000000002],[1015218000,2969.4749000000002],[1015304400,2969.4749000000002],[1015390800,2969.4749000000002],[1015477200,2969.4749000000002],[1015563600,2969.4749000000002],[1015650000,2969.4749000000002],[1015736400,2969.4749000000002],[1015822800,2969.4749000000002],[1015909200,2969.4749000000002],[1015995600,2969.4749000000002],[1016082000,2969.4749000000002],[1016168400,2969.4749000000002],[1016254800,2969.4749000000002],[1016341200,2969.4749000000002],[1016427600,2969.4749000000002],[1016514000,2969.4749000000002],[1016600400,2969.4749000000002],[1016686800,2969.4749000000002],[1016773200,2969.4749000000002],[1016859600,2969.4749000000002],[1016946000,2969.4749000000002],[1017032400,2969.4749000000002],[1017118800,2969.4749000000002],[1017205200,2969.4749000000002],[1017291600,2969.4749000000002],[1017378000,2969.4749000000002],[1017464400,2969.4749000000002],[1017550800,2969.4749000000002],[1017637200,2969.4749000000002],[1017723600,2969.4749000000002],[1017810000,2969.4749000000002],[1017896400,2969.4749000000002],[1017982800,2969.4749000000002],[1018069200,2969.4749000000002],[1018155600,2969.4749000000002],[1018238400,2969.4749000000002],[1018324800,2969.4749000000002],[1018411200,2969.4749000000002],[1018497600,2969.4749000000002],[1018584000,2969.4749000000002],[1018670400,2969.4749000000002],[1018756800,2969.4749000000002],[1018843200,2969.4749000000002],[1018929600,2969.4749000000002],[1019016000,2969.4749000000002],[1019102400,2969.4749000000002],[1019188800,2969.4749000000002],[1019275200,2969.4749000000002],[1019361600,2969.4749000000002],[1019448000,2969.4749000000002],[1019534400,2969.4749000000002],[1019620800,2969.4749000000002],[1019707200,2969.4749000000002],[1019793600,2969.4749000000002],[1019880000,2969.4749000000002],[1019966400,2969.4749000000002],[1020052800,2969.4749000000002],[1020139200,2969.4749000000002],[1020225600,2969.4749000000002],[1020312000,2969.4749000000002],[1020398400,2969.4749000000002],[1020484800,2969.4749000000002],[1020571200,2969.4749000000002],[1020657600,2969.4749000000002],[1020744000,2969.4749000000002],[1020830400,2969.4749000000002],[1020916800,2969.4749000000002],[1021003200,2969.4749000000002],[1021089600,2969.4749000000002],[1021176000,2969.4749000000002],[1021262400,2969.4749000000002],[1021348800,2969.4749000000002],[1021435200,2969.4749000000002],[1021521600,2969.4749000000002],[1021608000,2969.4749000000002],[1021694400,2969.4749000000002],[1021780800,2969.4749000000002],[1021867200,2969.4749000000002],[1021953600,2969.4749000000002],[1022040000,2969.4749000000002],[1022126400,2969.4749000000002],[1022212800,2969.4749000000002],[1022299200,2969.4749000000002],[1022385600,2969.4749000000002],[1022472000,2969.4749000000002],[1022558400,2969.4749000000002],[1022644800,2969.4749000000002],[1022731200,2969.4749000000002],[1022817600,2969.4749000000002],[1022904000,2969.4749000000002],[1022990400,2969.4749000000002],[1023076800,2969.4749000000002],[1023163200,2969.4749000000002],[1023249600,2969.4749000000002],[1023336000,2969.4749000000002],[1023422400,2969.4749000000002],[1023508800,2969.4749000000002],[1023595200,2969.4749000000002],[1023681600,2969.4749000000002],[1023768000,2969.4749000000002],[1023854400,2969.4749000000002],[1023940800,2969.4749000000002],[1024027200,2969.4749000000002],[1024113600,2969.4749000000002],[1024200000,2969.4749000000002],[1024286400,2969.4749000000002],[1024372800,2969.4749000000002],[1024459200,2969.4749000000002],[1024545600,2969.4749000000002],[1024632000,2969.4749000000002],[1024718400,2969.4749000000002],[1024804800,2969.4749000000002],[1024891200,2969.4749000000002],[1024977600,2969.4749000000002],[1025064000,2969.4749000000002],[1025150400,2969.4749000000002],[1025236800,2969.4749000000002],[1025323200,2969.4749000000002],[1025409600,2969.4749000000002],[1025496000,2969.4749000000002],[1025582400,2969.4749000000002],[1025668800,2969.4749000000002],[1025755200,2969.4749000000002],[1025841600,2969.4749000000002],[1025928000,2969.4749000000002],[1026014400,2969.4749000000002],[1026100800,2969.4749000000002],[1026187200,2969.4749000000002],[1026273600,2969.4749000000002],[1026360000,2969.4749000000002],[1026446400,2969.4749000000002],[1026532800,2969.4749000000002],[1026619200,2969.4749000000002],[1026705600,2969.4749000000002],[1026792000,2969.4749000000002],[1026878400,2969.4749000000002],[1026964800,2969.4749000000002],[1027051200,2969.4749000000002],[1027137600,2969.4749000000002],[1027224000,2969.4749000000002],[1027310400,2969.4749000000002],[1027396800,2969.4749000000002],[1027483200,2969.4749000000002],[1027569600,2969.4749000000002],[1027656000,2969.4749000000002],[1027742400,2969.4749000000002],[1027828800,2969.4749000000002],[1027915200,2969.4749000000002],[1028001600,2969.4749000000002],[1028088000,2969.4749000000002],[1028174400,2969.4749000000002],[1028260800,3657.5767999999998],[1028347200,3657.5767999999998],[1028433600,3657.5767999999998],[1028520000,3657.5767999999998],[1028606400,3657.5767999999998],[1028692800,3657.5767999999998],[1028779200,3657.5767999999998],[1028865600,3657.5767999999998],[1028952000,3657.5767999999998],[1029038400,3657.5767999999998],[1029124800,3657.5767999999998],[1029211200,3657.5767999999998],[1029297600,3657.5767999999998],[1029384000,3657.5767999999998],[1029470400,3657.5767999999998],[1029556800,3657.5767999999998],[1029643200,3657.5767999999998],[1029729600,3657.5767999999998],[1029816000,3657.5767999999998],[1029902400,3657.5767999999998],[1029988800,3657.5767999999998],[1030075200,3657.5767999999998],[1030161600,3657.5767999999998],[1030248000,3657.5767999999998],[1030334400,3657.5767999999998],[1030420800,3657.5767999999998],[1030507200,3657.5767999999998],[1030593600,3657.5767999999998],[1030680000,3657.5767999999998],[1030766400,3657.5767999999998],[1030852800,3657.5767999999998],[1030939200,3657.5767999999998],[1031025600,3657.5767999999998],[1031112000,3657.5767999999998],[1031198400,3657.5767999999998],[1031284800,3657.5767999999998],[1031371200,3657.5767999999998],[1031457600,3657.5767999999998],[1031544000,3657.5767999999998],[1031630400,3657.5767999999998],[1031716800,3657.5767999999998],[1031803200,3657.5767999999998],[1031889600,3657.5767999999998],[1031976000,3657.5767999999998],[1032062400,3657.5767999999998],[1032148800,3657.5767999999998],[1032235200,3657.5767999999998],[1032321600,3657.5767999999998],[1032408000,3657.5767999999998],[1032494400,3657.5767999999998],[1032580800,3657.5767999999998],[1032667200,3657.5767999999998],[1032753600,3657.5767999999998],[1032840000,3657.5767999999998],[1032926400,3657.5767999999998],[1033012800,3657.5767999999998],[1033099200,3657.5767999999998],[1033185600,3657.5767999999998],[1033272000,3657.5767999999998],[1033358400,3657.5767999999998],[1033444800,3657.5767999999998],[1033531200,3657.5767999999998],[1033617600,3657.5767999999998],[1033704000,3657.5767999999998],[1033790400,3657.5767999999998],[1033876800,3657.5767999999998],[1033963200,3657.5767999999998],[1034049600,3657.5767999999998],[1034136000,3657.5767999999998],[1034222400,3657.5767999999998],[1034308800,3657.5767999999998],[1034395200,3657.5767999999998],[1034481600,3657.5767999999998],[1034568000,3657.5767999999998],[1034654400,3657.5767999999998],[1034740800,3657.5767999999998],[1034827200,3657.5767999999998],[1034913600,3657.5767999999998],[1035000000,3657.5767999999998],[1035086400,3657.5767999999998],[1035172800,3657.5767999999998],[1035259200,3657.5767999999998],[1035345600,3657.5767999999998],[1035432000,3657.5767999999998],[1035518400,3657.5767999999998],[1035604800,3657.5767999999998],[1035691200,3657.5767999999998],[1035781200,3657.5767999999998],[1035867600,3657.5767999999998],[1035954000,3657.5767999999998],[1036040400,3657.5767999999998],[1036126800,3657.5767999999998],[1036213200,3657.5767999999998],[1036299600,3657.5767999999998],[1036386000,3657.5767999999998],[1036472400,3657.5767999999998],[1036558800,3657.5767999999998],[1036645200,3657.5767999999998],[1036731600,3657.5767999999998],[1036818000,3657.5767999999998],[1036904400,3657.5767999999998],[1036990800,3657.5767999999998],[1037077200,3657.5767999999998],[1037163600,3657.5767999999998],[1037250000,3657.5767999999998],[1037336400,3657.5767999999998],[1037422800,3657.5767999999998],[1037509200,3657.5767999999998],[1037595600,3657.5767999999998],[1037682000,3657.5767999999998],[1037768400,3657.5767999999998],[1037854800,3657.5767999999998],[1037941200,3657.5767999999998],[1038027600,3657.5767999999998],[1038114000,3657.5767999999998],[1038200400,3657.5767999999998],[1038286800,3657.5767999999998],[1038373200,3657.5767999999998],[1038459600,3657.5767999999998],[1038546000,3657.5767999999998],[1038632400,3657.5767999999998],[1038718800,3657.5767999999998],[1038805200,3657.5767999999998],[1038891600,3657.5767999999998],[1038978000,3657.5767999999998],[1039064400,3657.5767999999998],[1039150800,3657.5767999999998],[1039237200,3657.5767999999998],[1039323600,3657.5767999999998],[1039410000,3657.5767999999998],[1039496400,3657.5767999999998],[1039582800,3657.5767999999998],[1039669200,3657.5767999999998],[1039755600,3657.5767999999998],[1039842000,3657.5767999999998],[1039928400,3657.5767999999998],[1040014800,3657.5767999999998],[1040101200,3657.5767999999998],[1040187600,3657.5767999999998],[1040274000,3657.5767999999998],[1040360400,3657.5767999999998],[1040446800,3657.5767999999998],[1040533200,3657.5767999999998],[1040619600,3657.5767999999998],[1040706000,3657.5767999999998],[1040792400,3657.5767999999998],[1040878800,3657.5767999999998],[1040965200,3657.5767999999998],[1041051600,3657.5767999999998],[1041138000,3657.5767999999998],[1041224400,3657.5767999999998],[1041310800,3657.5767999999998],[1041397200,3657.5767999999998],[1041483600,3657.5767999999998],[1041570000,3657.5767999999998],[1041656400,3657.5767999999998],[1041742800,3657.5767999999998],[1041829200,3657.5767999999998],[1041915600,3657.5767999999998],[1042002000,3657.5767999999998],[1042088400,3657.5767999999998],[1042174800,3657.5767999999998],[1042261200,3657.5767999999998],[1042347600,3657.5767999999998],[1042434000,3657.5767999999998],[1042520400,3657.5767999999998],[1042606800,3657.5767999999998],[1042693200,3657.5767999999998],[1042779600,3657.5767999999998],[1042866000,3657.5767999999998],[1042952400,3657.5767999999998],[1043038800,3657.5767999999998],[1043125200,3657.5767999999998],[1043211600,3657.5767999999998],[1043298000,3657.5767999999998],[1043384400,3657.5767999999998],[1043470800,3657.5767999999998],[1043557200,3657.5767999999998],[1043643600,3657.5767999999998],[1043730000,3657.5767999999998],[1043816400,3657.5767999999998],[1043902800,3657.5767999999998],[1043989200,3657.5767999999998],[1044075600,3657.5767999999998],[1044162000,3657.5767999999998],[1044248400,3657.5767999999998],[1044334800,3657.5767999999998],[1044421200,3657.5767999999998],[1044507600,3657.5767999999998],[1044594000,3657.5767999999998],[1044680400,3657.5767999999998],[1044766800,3657.5767999999998],[1044853200,3657.5767999999998],[1044939600,3657.5767999999998],[1045026000,3657.5767999999998],[1045112400,3657.5767999999998],[1045198800,3657.5767999999998],[1045285200,3657.5767999999998],[1045371600,3657.5767999999998],[1045458000,3657.5767999999998],[1045544400,3657.5767999999998],[1045630800,3657.5767999999998],[1045717200,3657.5767999999998],[1045803600,3657.5767999999998],[1045890000,3657.5767999999998],[1045976400,3657.5767999999998],[1046062800,3657.5767999999998],[1046149200,3657.5767999999998],[1046235600,3657.5767999999998],[1046322000,3657.5767999999998],[1046408400,3657.5767999999998],[1046494800,3657.5767999999998],[1046581200,3657.5767999999998],[1046667600,3657.5767999999998],[1046754000,3657.5767999999998],[1046840400,3657.5767999999998],[1046926800,3657.5767999999998],[1047013200,3657.5767999999998],[1047099600,3657.5767999999998],[1047186000,3657.5767999999998],[1047272400,3657.5767999999998],[1047358800,3657.5767999999998],[1047445200,3657.5767999999998],[1047531600,3657.5767999999998],[1047618000,3657.5767999999998],[1047704400,3657.5767999999998],[1047790800,3657.5767999999998],[1047877200,3657.5767999999998],[1047963600,3657.5767999999998],[1048050000,3657.5767999999998],[1048136400,3657.5767999999998],[1048222800,3657.5767999999998],[1048309200,3657.5767999999998],[1048395600,3657.5767999999998],[1048482000,3657.5767999999998],[1048568400,3657.5767999999998],[1048654800,3657.5767999999998],[1048741200,3657.5767999999998],[1048827600,3657.5767999999998],[1048914000,3657.5767999999998],[1049000400,3657.5767999999998],[1049086800,3657.5767999999998],[1049173200,3657.5767999999998],[1049259600,3657.5767999999998],[1049346000,3657.5767999999998],[1049432400,3657.5767999999998],[1049518800,3657.5767999999998],[1049605200,3657.5767999999998],[1049688000,3657.5767999999998],[1049774400,3657.5767999999998],[1049860800,3657.5767999999998],[1049947200,3657.5767999999998],[1050033600,3657.5767999999998],[1050120000,3657.5767999999998],[1050206400,3657.5767999999998],[1050292800,3657.5767999999998],[1050379200,3657.5767999999998],[1050465600,3657.5767999999998],[1050552000,3657.5767999999998],[1050638400,3657.5767999999998],[1050724800,3657.5767999999998],[1050811200,3657.5767999999998],[1050897600,3657.5767999999998],[1050984000,3657.5767999999998],[1051070400,3657.5767999999998],[1051156800,3657.5767999999998],[1051243200,3657.5767999999998],[1051329600,3657.5767999999998],[1051416000,3657.5767999999998],[1051502400,3657.5767999999998],[1051588800,3657.5767999999998],[1051675200,3657.5767999999998],[1051761600,3657.5767999999998],[1051848000,3657.5767999999998],[1051934400,3657.5767999999998],[1052020800,3657.5767999999998],[1052107200,3657.5767999999998],[1052193600,3657.5767999999998],[1052280000,3657.5767999999998],[1052366400,3657.5767999999998],[1052452800,3657.5767999999998],[1052539200,3657.5767999999998],[1052625600,3657.5767999999998],[1052712000,3657.5767999999998],[1052798400,3657.5767999999998],[1052884800,3657.5767999999998],[1052971200,3657.5767999999998],[1053057600,3657.5767999999998],[1053144000,3657.5767999999998],[1053230400,3657.5767999999998],[1053316800,3657.5767999999998],[1053403200,3657.5767999999998],[1053489600,3657.5767999999998],[1053576000,3657.5767999999998],[1053662400,3657.5767999999998],[1053748800,3657.5767999999998],[1053835200,3657.5767999999998],[1053921600,3657.5767999999998],[1054008000,3657.5767999999998],[1054094400,3657.5767999999998],[1054180800,3657.5767999999998],[1054267200,3657.5767999999998],[1054353600,3657.5767999999998],[1054440000,3657.5767999999998],[1054526400,3657.5767999999998],[1054612800,3657.5767999999998],[1054699200,3657.5767999999998],[1054785600,3657.5767999999998],[1054872000,3657.5767999999998],[1054958400,3657.5767999999998],[1055044800,3657.5767999999998],[1055131200,3657.5767999999998],[1055217600,3657.5767999999998],[1055304000,3657.5767999999998],[1055390400,3657.5767999999998],[1055476800,3657.5767999999998],[1055563200,3657.5767999999998],[1055649600,3657.5767999999998],[1055736000,3657.5767999999998],[1055822400,3657.5767999999998],[1055908800,3657.5767999999998],[1055995200,3657.5767999999998],[1056081600,3657.5767999999998],[1056168000,3657.5767999999998],[1056254400,3657.5767999999998],[1056340800,3657.5767999999998],[1056427200,3657.5767999999998],[1056513600,3657.5767999999998],[1056600000,3657.5767999999998],[1056686400,3657.5767999999998],[1056772800,3657.5767999999998],[1056859200,3657.5767999999998],[1056945600,3657.5767999999998],[1057032000,3657.5767999999998],[1057118400,3657.5767999999998],[1057204800,3657.5767999999998],[1057291200,3657.5767999999998],[1057377600,3657.5767999999998],[1057464000,3657.5767999999998],[1057550400,3657.5767999999998],[1057636800,3657.5767999999998],[1057723200,3657.5767999999998],[1057809600,3657.5767999999998],[1057896000,3657.5767999999998],[1057982400,3657.5767999999998],[1058068800,3657.5767999999998],[1058155200,3657.5767999999998],[1058241600,3657.5767999999998],[1058328000,3657.5767999999998],[1058414400,3657.5767999999998],[1058500800,3657.5767999999998],[1058587200,3657.5767999999998],[1058673600,3657.5767999999998],[1058760000,3657.5767999999998],[1058846400,3657.5767999999998],[1058932800,3657.5767999999998],[1059019200,3657.5767999999998],[1059105600,3657.5767999999998],[1059192000,3657.5767999999998],[1059278400,3657.5767999999998],[1059364800,3657.5767999999998],[1059451200,3657.5767999999998],[1059537600,3657.5767999999998],[1059624000,3657.5767999999998],[1059710400,3657.5767999999998],[1059796800,7043.6037999999999],[1059883200,7043.6037999999999],[1059969600,7043.6037999999999],[1060056000,7043.6037999999999],[1060142400,7043.6037999999999],[1060228800,7043.6037999999999],[1060315200,7043.6037999999999],[1060401600,7043.6037999999999],[1060488000,7043.6037999999999],[1060574400,7043.6037999999999],[1060660800,7043.6037999999999],[1060747200,7043.6037999999999],[1060833600,7043.6037999999999],[1060920000,7043.6037999999999],[1061006400,7043.6037999999999],[1061092800,7043.6037999999999],[1061179200,7043.6037999999999],[1061265600,7043.6037999999999],[1061352000,7043.6037999999999],[1061438400,7043.6037999999999],[1061524800,7043.6037999999999],[1061611200,7043.6037999999999],[1061697600,7043.6037999999999],[1061784000,7043.6037999999999],[1061870400,7043.6037999999999],[1061956800,7043.6037999999999],[1062043200,7043.6037999999999],[1062129600,7043.6037999999999],[1062216000,7043.6037999999999],[1062302400,7043.6037999999999],[1062388800,7043.6037999999999],[1062475200,7043.6037999999999],[1062561600,7043.6037999999999],[1062648000,7043.6037999999999],[1062734400,7043.6037999999999],[1062820800,7043.6037999999999],[1062907200,7043.6037999999999],[1062993600,7043.6037999999999],[1063080000,7043.6037999999999],[1063166400,7043.6037999999999],[1063252800,7043.6037999999999],[1063339200,7043.6037999999999],[1063425600,7043.6037999999999],[1063512000,7043.6037999999999],[1063598400,7043.6037999999999],[1063684800,7043.6037999999999],[1063771200,7043.6037999999999],[1063857600,7043.6037999999999],[1063944000,7043.6037999999999],[1064030400,7043.6037999999999],[1064116800,7043.6037999999999],[1064203200,7043.6037999999999],[1064289600,7043.6037999999999],[1064376000,7043.6037999999999],[1064462400,7043.6037999999999],[1064548800,7043.6037999999999],[1064635200,7043.6037999999999],[1064721600,7043.6037999999999],[1064808000,7043.6037999999999],[1064894400,7043.6037999999999],[1064980800,7043.6037999999999],[1065067200,7043.6037999999999],[1065153600,7043.6037999999999],[1065240000,7043.6037999999999],[1065326400,7043.6037999999999],[1065412800,7043.6037999999999],[1065499200,7043.6037999999999],[1065585600,7043.6037999999999],[1065672000,7043.6037999999999],[1065758400,7043.6037999999999],[1065844800,7043.6037999999999],[1065931200,7043.6037999999999],[1066017600,7043.6037999999999],[1066104000,7043.6037999999999],[1066190400,7043.6037999999999],[1066276800,7043.6037999999999],[1066363200,7043.6037999999999],[1066449600,7043.6037999999999],[1066536000,7043.6037999999999],[1066622400,7043.6037999999999],[1066708800,7043.6037999999999],[1066795200,7043.6037999999999],[1066881600,7043.6037999999999],[1066968000,7043.6037999999999],[1067054400,7043.6037999999999],[1067140800,7043.6037999999999],[1067230800,7043.6037999999999],[1067317200,7043.6037999999999],[1067403600,7043.6037999999999],[1067490000,7043.6037999999999],[1067576400,7043.6037999999999],[1067662800,7043.6037999999999],[1067749200,7043.6037999999999],[1067835600,7043.6037999999999],[1067922000,7043.6037999999999],[1068008400,7043.6037999999999],[1068094800,7043.6037999999999],[1068181200,7043.6037999999999],[1068267600,7043.6037999999999],[1068354000,7043.6037999999999],[1068440400,7043.6037999999999],[1068526800,7043.6037999999999],[1068613200,7043.6037999999999],[1068699600,7043.6037999999999],[1068786000,7043.6037999999999],[1068872400,7043.6037999999999],[1068958800,7043.6037999999999],[1069045200,7043.6037999999999],[1069131600,7043.6037999999999],[1069218000,7043.6037999999999],[1069304400,7043.6037999999999],[1069390800,7043.6037999999999],[1069477200,7043.6037999999999],[1069563600,7043.6037999999999],[1069650000,7043.6037999999999],[1069736400,7043.6037999999999],[1069822800,7043.6037999999999],[1069909200,7043.6037999999999],[1069995600,7043.6037999999999],[1070082000,7043.6037999999999],[1070168400,7043.6037999999999],[1070254800,7043.6037999999999],[1070341200,7043.6037999999999],[1070427600,7043.6037999999999],[1070514000,7043.6037999999999],[1070600400,7043.6037999999999],[1070686800,7043.6037999999999],[1070773200,7043.6037999999999],[1070859600,7043.6037999999999],[1070946000,7043.6037999999999],[1071032400,7043.6037999999999],[1071118800,7043.6037999999999],[1071205200,7043.6037999999999],[1071291600,7043.6037999999999],[1071378000,7043.6037999999999],[1071464400,7043.6037999999999],[1071550800,7043.6037999999999],[1071637200,7043.6037999999999],[1071723600,7043.6037999999999],[1071810000,7043.6037999999999],[1071896400,7043.6037999999999],[1071982800,7043.6037999999999],[1072069200,7043.6037999999999],[1072155600,7043.6037999999999],[1072242000,7043.6037999999999],[1072328400,7043.6037999999999],[1072414800,7043.6037999999999],[1072501200,7043.6037999999999],[1072587600,7043.6037999999999],[1072674000,7043.6037999999999],[1072760400,7043.6037999999999],[1072846800,7043.6037999999999],[1072933200,7043.6037999999999],[1073019600,7043.6037999999999],[1073106000,7043.6037999999999],[1073192400,7043.6037999999999],[1073278800,7043.6037999999999],[1073365200,7043.6037999999999],[1073451600,7043.6037999999999],[1073538000,7043.6037999999999],[1073624400,7043.6037999999999],[1073710800,7043.6037999999999],[1073797200,7043.6037999999999],[1073883600,7043.6037999999999],[1073970000,7043.6037999999999],[1074056400,7043.6037999999999],[1074142800,7043.6037999999999],[1074229200,7043.6037999999999],[1074315600,7043.6037999999999],[1074402000,7043.6037999999999],[1074488400,7043.6037999999999],[1074574800,7043.6037999999999],[1074661200,7043.6037999999999],[1074747600,7043.6037999999999],[1074834000,7043.6037999999999],[1074920400,7043.6037999999999],[1075006800,7043.6037999999999],[1075093200,7043.6037999999999],[1075179600,7043.6037999999999],[1075266000,7043.6037999999999],[1075352400,7043.6037999999999],[1075438800,7043.6037999999999],[1075525200,7043.6037999999999],[1075611600,7043.6037999999999],[1075698000,7043.6037999999999],[1075784400,7043.6037999999999],[1075870800,7043.6037999999999],[1075957200,7043.6037999999999],[1076043600,7043.6037999999999],[1076130000,7043.6037999999999],[1076216400,7043.6037999999999],[1076302800,7043.6037999999999],[1076389200,7043.6037999999999],[1076475600,7043.6037999999999],[1076562000,7043.6037999999999],[1076648400,7043.6037999999999],[1076734800,7043.6037999999999],[1076821200,7043.6037999999999],[1076907600,7043.6037999999999],[1076994000,7043.6037999999999],[1077080400,7043.6037999999999],[1077166800,7043.6037999999999],[1077253200,7043.6037999999999],[1077339600,7043.6037999999999],[1077426000,7043.6037999999999],[1077512400,7043.6037999999999],[1077598800,7043.6037999999999],[1077685200,7043.6037999999999],[1077771600,7043.6037999999999],[1077858000,7043.6037999999999],[1077944400,7043.6037999999999],[1078030800,7043.6037999999999],[1078117200,7043.6037999999999],[1078203600,7043.6037999999999],[1078290000,7043.6037999999999],[1078376400,7043.6037999999999],[1078462800,7043.6037999999999],[1078549200,7043.6037999999999],[1078635600,7043.6037999999999],[1078722000,7043.6037999999999],[1078808400,7043.6037999999999],[1078894800,7043.6037999999999],[1078981200,7043.6037999999999],[1079067600,7043.6037999999999],[1079154000,7043.6037999999999],[1079240400,7043.6037999999999],[1079326800,7043.6037999999999],[1079413200,7043.6037999999999],[1079499600,7043.6037999999999],[1079586000,7043.6037999999999],[1079672400,7043.6037999999999],[1079758800,7043.6037999999999],[1079845200,7043.6037999999999],[1079931600,7043.6037999999999],[1080018000,7043.6037999999999],[1080104400,7043.6037999999999],[1080190800,7043.6037999999999],[1080277200,7043.6037999999999],[1080363600,7043.6037999999999],[1080450000,7043.6037999999999],[1080536400,7043.6037999999999],[1080622800,7043.6037999999999],[1080709200,7043.6037999999999],[1080795600,7043.6037999999999],[1080882000,7043.6037999999999],[1080968400,7043.6037999999999],[1081054800,7043.6037999999999],[1081137600,7043.6037999999999],[1081224000,7043.6037999999999],[1081310400,7043.6037999999999],[1081396800,7043.6037999999999],[1081483200,7043.6037999999999],[1081569600,7043.6037999999999],[1081656000,7043.6037999999999],[1081742400,7043.6037999999999],[1081828800,7043.6037999999999],[1081915200,7043.6037999999999],[1082001600,7043.6037999999999],[1082088000,7043.6037999999999],[1082174400,7043.6037999999999],[1082260800,7043.6037999999999],[1082347200,7043.6037999999999],[1082433600,7043.6037999999999],[1082520000,7043.6037999999999],[1082606400,7043.6037999999999],[1082692800,7043.6037999999999],[1082779200,7043.6037999999999],[1082865600,7043.6037999999999],[1082952000,7043.6037999999999],[1083038400,7043.6037999999999],[1083124800,7043.6037999999999],[1083211200,7043.6037999999999],[1083297600,7043.6037999999999],[1083384000,7043.6037999999999],[1083470400,7043.6037999999999],[1083556800,7043.6037999999999],[1083643200,7043.6037999999999],[1083729600,7043.6037999999999],[1083816000,7043.6037999999999],[1083902400,7043.6037999999999],[1083988800,7043.6037999999999],[1084075200,7043.6037999999999],[1084161600,7043.6037999999999],[1084248000,7043.6037999999999],[1084334400,7043.6037999999999],[1084420800,7043.6037999999999],[1084507200,7043.6037999999999],[1084593600,7043.6037999999999],[1084680000,7043.6037999999999],[1084766400,7043.6037999999999],[1084852800,7043.6037999999999],[1084939200,7043.6037999999999],[1085025600,7043.6037999999999],[1085112000,7043.6037999999999],[1085198400,7043.6037999999999],[1085284800,7043.6037999999999],[1085371200,7043.6037999999999],[1085457600,7043.6037999999999],[1085544000,7043.6037999999999],[1085630400,7043.6037999999999],[1085716800,7043.6037999999999],[1085803200,7043.6037999999999],[1085889600,7043.6037999999999],[1085976000,7043.6037999999999],[1086062400,7043.6037999999999],[1086148800,7043.6037999999999],[1086235200,7043.6037999999999],[1086321600,7043.6037999999999],[1086408000,7043.6037999999999],[1086494400,7043.6037999999999],[1086580800,7043.6037999999999],[1086667200,7043.6037999999999],[1086753600,7043.6037999999999],[1086840000,7043.6037999999999],[1086926400,7043.6037999999999],[1087012800,7043.6037999999999],[1087099200,7043.6037999999999],[1087185600,7043.6037999999999],[1087272000,7043.6037999999999],[1087358400,7043.6037999999999],[1087444800,7043.6037999999999],[1087531200,7043.6037999999999],[1087617600,7043.6037999999999],[1087704000,7043.6037999999999],[1087790400,7043.6037999999999],[1087876800,7043.6037999999999],[1087963200,7043.6037999999999],[1088049600,7043.6037999999999],[1088136000,7043.6037999999999],[1088222400,7043.6037999999999],[1088308800,7043.6037999999999],[1088395200,7043.6037999999999],[1088481600,7043.6037999999999],[1088568000,7043.6037999999999],[1088654400,7043.6037999999999],[1088740800,7043.6037999999999],[1088827200,7043.6037999999999],[1088913600,7043.6037999999999],[1089000000,7043.6037999999999],[1089086400,7043.6037999999999],[1089172800,7043.6037999999999],[1089259200,7043.6037999999999],[1089345600,7043.6037999999999],[1089432000,7043.6037999999999],[1089518400,7043.6037999999999],[1089604800,7043.6037999999999],[1089691200,7043.6037999999999],[1089777600,7043.6037999999999],[1089864000,7043.6037999999999],[1089950400,7043.6037999999999],[1090036800,7043.6037999999999],[1090123200,7043.6037999999999],[1090209600,7043.6037999999999],[1090296000,7043.6037999999999],[1090382400,7043.6037999999999],[1090468800,7043.6037999999999],[1090555200,7043.6037999999999],[1090641600,7043.6037999999999],[1090728000,7043.6037999999999],[1090814400,7043.6037999999999],[1090900800,7043.6037999999999],[1090987200,7043.6037999999999],[1091073600,7043.6037999999999],[1091160000,7043.6037999999999],[1091246400,7043.6037999999999],[1091332800,7043.6037999999999],[1091419200,7043.6037999999999],[1091505600,7110.5589],[1091592000,7110.5589],[1091678400,7110.5589],[1091764800,7110.5589],[1091851200,7110.5589],[1091937600,7110.5589],[1092024000,7110.5589],[1092110400,7110.5589],[1092196800,7110.5589],[1092283200,7110.5589],[1092369600,7110.5589],[1092456000,7110.5589],[1092542400,7110.5589],[1092628800,7110.5589],[1092715200,7110.5589],[1092801600,7110.5589],[1092888000,7110.5589],[1092974400,7110.5589],[1093060800,7110.5589],[1093147200,7110.5589],[1093233600,7110.5589],[1093320000,7110.5589],[1093406400,7110.5589],[1093492800,7110.5589],[1093579200,7110.5589],[1093665600,7110.5589],[1093752000,7110.5589],[1093838400,7110.5589],[1093924800,7110.5589],[1094011200,7110.5589],[1094097600,7110.5589],[1094184000,7110.5589],[1094270400,7110.5589],[1094356800,7110.5589],[1094443200,7110.5589],[1094529600,7110.5589],[1094616000,7110.5589],[1094702400,7110.5589],[1094788800,7110.5589],[1094875200,7110.5589],[1094961600,7110.5589],[1095048000,7110.5589],[1095134400,7110.5589],[1095220800,7110.5589],[1095307200,7110.5589],[1095393600,7110.5589],[1095480000,7110.5589],[1095566400,7110.5589],[1095652800,7110.5589],[1095739200,7110.5589],[1095825600,7110.5589],[1095912000,7110.5589],[1095998400,7110.5589],[1096084800,7110.5589],[1096171200,7110.5589],[1096257600,7110.5589],[1096344000,7110.5589],[1096430400,7110.5589],[1096516800,7110.5589],[1096603200,7110.5589],[1096689600,7110.5589],[1096776000,7110.5589],[1096862400,7110.5589],[1096948800,7110.5589],[1097035200,7110.5589],[1097121600,7110.5589],[1097208000,7110.5589],[1097294400,7110.5589],[1097380800,7110.5589],[1097467200,7110.5589],[1097553600,7110.5589],[1097640000,7110.5589],[1097726400,7110.5589],[1097812800,7110.5589],[1097899200,7110.5589],[1097985600,7110.5589],[1098072000,7110.5589],[1098158400,7110.5589],[1098244800,7110.5589],[1098331200,7110.5589],[1098417600,7110.5589],[1098504000,7110.5589],[1098590400,7110.5589],[1098676800,7110.5589],[1098763200,7110.5589],[1098849600,7110.5589],[1098936000,7110.5589],[1099022400,7110.5589],[1099108800,7110.5589],[1099195200,7110.5589],[1099285200,7110.5589],[1099371600,7110.5589],[1099458000,7110.5589],[1099544400,7110.5589],[1099630800,7110.5589],[1099717200,7110.5589],[1099803600,7110.5589],[1099890000,7110.5589],[1099976400,7110.5589],[1100062800,7110.5589],[1100149200,7110.5589],[1100235600,7110.5589],[1100322000,7110.5589],[1100408400,7110.5589],[1100494800,7110.5589],[1100581200,7110.5589],[1100667600,7110.5589],[1100754000,7110.5589],[1100840400,7110.5589],[1100926800,7110.5589],[1101013200,7110.5589],[1101099600,7110.5589],[1101186000,7110.5589],[1101272400,7110.5589],[1101358800,7110.5589],[1101445200,7110.5589],[1101531600,7110.5589],[1101618000,7110.5589],[1101704400,7110.5589],[1101790800,7110.5589],[1101877200,7110.5589],[1101963600,7110.5589],[1102050000,7110.5589],[1102136400,7110.5589],[1102222800,7110.5589],[1102309200,7110.5589],[1102395600,7110.5589],[1102482000,7110.5589],[1102568400,7110.5589],[1102654800,7110.5589],[1102741200,7110.5589],[1102827600,7110.5589],[1102914000,7110.5589],[1103000400,7110.5589],[1103086800,7110.5589],[1103173200,7110.5589],[1103259600,7110.5589],[1103346000,7110.5589],[1103432400,7110.5589],[1103518800,7110.5589],[1103605200,7110.5589],[1103691600,7110.5589],[1103778000,7110.5589],[1103864400,7110.5589],[1103950800,7110.5589],[1104037200,7110.5589],[1104123600,7110.5589],[1104210000,7110.5589],[1104296400,7110.5589],[1104382800,7110.5589],[1104469200,7110.5589],[1104555600,7110.5589],[1104642000,7110.5589],[1104728400,7110.5589],[1104814800,7110.5589],[1104901200,7110.5589],[1104987600,7110.5589],[1105074000,7110.5589],[1105160400,7110.5589],[1105246800,7110.5589],[1105333200,7110.5589],[1105419600,7110.5589],[1105506000,7110.5589],[1105592400,7110.5589],[1105678800,7110.5589],[1105765200,7110.5589],[1105851600,7110.5589],[1105938000,7110.5589],[1106024400,7110.5589],[1106110800,7110.5589],[1106197200,7110.5589],[1106283600,7110.5589],[1106370000,7110.5589],[1106456400,7110.5589],[1106542800,7110.5589],[1106629200,7110.5589],[1106715600,7110.5589],[1106802000,7110.5589],[1106888400,7110.5589],[1106974800,7110.5589],[1107061200,7110.5589],[1107147600,7110.5589],[1107234000,7110.5589],[1107320400,7110.5589],[1107406800,7110.5589],[1107493200,7110.5589],[1107579600,7110.5589],[1107666000,7110.5589],[1107752400,7110.5589],[1107838800,7110.5589],[1107925200,7110.5589],[1108011600,7110.5589],[1108098000,7110.5589],[1108184400,7110.5589],[1108270800,7110.5589],[1108357200,7110.5589],[1108443600,7110.5589],[1108530000,7110.5589],[1108616400,7110.5589],[1108702800,7110.5589],[1108789200,7110.5589],[1108875600,7110.5589],[1108962000,7110.5589],[1109048400,7110.5589],[1109134800,7110.5589],[1109221200,7110.5589],[1109307600,7110.5589],[1109394000,7110.5589],[1109480400,7110.5589],[1109566800,7110.5589],[1109653200,7110.5589],[1109739600,7110.5589],[1109826000,7110.5589],[1109912400,7110.5589],[1109998800,7110.5589],[1110085200,7110.5589],[1110171600,7110.5589],[1110258000,7110.5589],[1110344400,7110.5589],[1110430800,7110.5589],[1110517200,7110.5589],[1110603600,7110.5589],[1110690000,7110.5589],[1110776400,7110.5589],[1110862800,7110.5589],[1110949200,7110.5589],[1111035600,7110.5589],[1111122000,7110.5589],[1111208400,7110.5589],[1111294800,7110.5589],[1111381200,7110.5589],[1111467600,7110.5589],[1111554000,7110.5589],[1111640400,7110.5589],[1111726800,7110.5589],[1111813200,7110.5589],[1111899600,7110.5589],[1111986000,7110.5589],[1112072400,7110.5589],[1112158800,7110.5589],[1112245200,7110.5589],[1112331600,7110.5589],[1112418000,7110.5589],[1112504400,7110.5589],[1112587200,7110.5589],[1112673600,7110.5589],[1112760000,7110.5589],[1112846400,7110.5589],[1112932800,7110.5589],[1113019200,7110.5589],[1113105600,7110.5589],[1113192000,7110.5589],[1113278400,7110.5589],[1113364800,7110.5589],[1113451200,7110.5589],[1113537600,7110.5589],[1113624000,7110.5589],[1113710400,7110.5589],[1113796800,7110.5589],[1113883200,7110.5589],[1113969600,7110.5589],[1114056000,7110.5589],[1114142400,7110.5589],[1114228800,7110.5589],[1114315200,7110.5589],[1114401600,7110.5589],[1114488000,7110.5589],[1114574400,7110.5589],[1114660800,7110.5589],[1114747200,7110.5589],[1114833600,7110.5589],[1114920000,7110.5589],[1115006400,7110.5589],[1115092800,7110.5589],[1115179200,7110.5589],[1115265600,7110.5589],[1115352000,7110.5589],[1115438400,7110.5589],[1115524800,7110.5589],[1115611200,7110.5589],[1115697600,7110.5589],[1115784000,7110.5589],[1115870400,7110.5589],[1115956800,7110.5589],[1116043200,7110.5589],[1116129600,7110.5589],[1116216000,7110.5589],[1116302400,7110.5589],[1116388800,7110.5589],[1116475200,7110.5589],[1116561600,7110.5589],[1116648000,7110.5589],[1116734400,7110.5589],[1116820800,7110.5589],[1116907200,7110.5589],[1116993600,7110.5589],[1117080000,7110.5589],[1117166400,7110.5589],[1117252800,7110.5589],[1117339200,7110.5589],[1117425600,7110.5589],[1117512000,7110.5589],[1117598400,7110.5589],[1117684800,7110.5589],[1117771200,7110.5589],[1117857600,7110.5589],[1117944000,7110.5589],[1118030400,7110.5589],[1118116800,7110.5589],[1118203200,7110.5589],[1118289600,7110.5589],[1118376000,7110.5589],[1118462400,7110.5589],[1118548800,7110.5589],[1118635200,7110.5589],[1118721600,7110.5589],[1118808000,7110.5589],[1118894400,7110.5589],[1118980800,7110.5589],[1119067200,7110.5589],[1119153600,7110.5589],[1119240000,7110.5589],[1119326400,7110.5589],[1119412800,7110.5589],[1119499200,7110.5589],[1119585600,7110.5589],[1119672000,7110.5589],[1119758400,7110.5589],[1119844800,7110.5589],[1119931200,7110.5589],[1120017600,7110.5589],[1120104000,7110.5589],[1120190400,7110.5589],[1120276800,7110.5589],[1120363200,7110.5589],[1120449600,7110.5589],[1120536000,7110.5589],[1120622400,7110.5589],[1120708800,7110.5589],[1120795200,7110.5589],[1120881600,7110.5589],[1120968000,7110.5589],[1121054400,7110.5589],[1121140800,7110.5589],[1121227200,7110.5589],[1121313600,7110.5589],[1121400000,7110.5589],[1121486400,7110.5589],[1121572800,7110.5589],[1121659200,7110.5589],[1121745600,7110.5589],[1121832000,7110.5589],[1121918400,7110.5589],[1122004800,7110.5589],[1122091200,7110.5589],[1122177600,7110.5589],[1122264000,7110.5589],[1122350400,7110.5589],[1122436800,7110.5589],[1122523200,7110.5589],[1122609600,7110.5589],[1122696000,7110.5589],[1122782400,7110.5589],[1122868800,7110.5589],[1122955200,7420.0105999999996],[1123041600,7420.0105999999996],[1123128000,7420.0105999999996],[1123214400,7420.0105999999996],[1123300800,7420.0105999999996],[1123387200,7420.0105999999996],[1123473600,7420.0105999999996],[1123560000,7420.0105999999996],[1123646400,7420.0105999999996],[1123732800,7420.0105999999996],[1123819200,7420.0105999999996],[1123905600,7420.0105999999996],[1123992000,7420.0105999999996],[1124078400,7420.0105999999996],[1124164800,7420.0105999999996],[1124251200,7420.0105999999996],[1124337600,7420.0105999999996],[1124424000,7420.0105999999996],[1124510400,7420.0105999999996],[1124596800,7420.0105999999996],[1124683200,7420.0105999999996],[1124769600,7420.0105999999996],[1124856000,7420.0105999999996],[1124942400,7420.0105999999996],[1125028800,7420.0105999999996],[1125115200,7420.0105999999996],[1125201600,7420.0105999999996],[1125288000,7420.0105999999996],[1125374400,7420.0105999999996],[1125460800,7420.0105999999996],[1125547200,7420.0105999999996],[1125633600,7420.0105999999996],[1125720000,7420.0105999999996],[1125806400,7420.0105999999996],[1125892800,7420.0105999999996],[1125979200,7420.0105999999996],[1126065600,7420.0105999999996],[1126152000,7420.0105999999996],[1126238400,7420.0105999999996],[1126324800,7420.0105999999996],[1126411200,7420.0105999999996],[1126497600,7420.0105999999996],[1126584000,7420.0105999999996],[1126670400,7420.0105999999996],[1126756800,7420.0105999999996],[1126843200,7420.0105999999996],[1126929600,7420.0105999999996],[1127016000,7420.0105999999996],[1127102400,7420.0105999999996],[1127188800,7420.0105999999996],[1127275200,7420.0105999999996],[1127361600,7420.0105999999996],[1127448000,7420.0105999999996],[1127534400,7420.0105999999996],[1127620800,7420.0105999999996],[1127707200,7420.0105999999996],[1127793600,7420.0105999999996],[1127880000,7420.0105999999996],[1127966400,7420.0105999999996],[1128052800,7420.0105999999996],[1128139200,7420.0105999999996],[1128225600,7420.0105999999996],[1128312000,7420.0105999999996],[1128398400,7420.0105999999996],[1128484800,7420.0105999999996],[1128571200,7420.0105999999996],[1128657600,7420.0105999999996],[1128744000,7420.0105999999996],[1128830400,7420.0105999999996],[1128916800,7420.0105999999996],[1129003200,7420.0105999999996],[1129089600,7420.0105999999996],[1129176000,7420.0105999999996],[1129262400,7420.0105999999996],[1129348800,7420.0105999999996],[1129435200,7420.0105999999996],[1129521600,7420.0105999999996],[1129608000,7420.0105999999996],[1129694400,7420.0105999999996],[1129780800,7420.0105999999996],[1129867200,7420.0105999999996],[1129953600,7420.0105999999996],[1130040000,7420.0105999999996],[1130126400,7420.0105999999996],[1130212800,7420.0105999999996],[1130299200,7420.0105999999996],[1130385600,7420.0105999999996],[1130472000,7420.0105999999996],[1130558400,7420.0105999999996],[1130644800,7420.0105999999996],[1130734800,7420.0105999999996],[1130821200,7420.0105999999996],[1130907600,7420.0105999999996],[1130994000,7420.0105999999996],[1131080400,7420.0105999999996],[1131166800,7420.0105999999996],[1131253200,7420.0105999999996],[1131339600,7420.0105999999996],[1131426000,7420.0105999999996],[1131512400,7420.0105999999996],[1131598800,7420.0105999999996],[1131685200,7420.0105999999996],[1131771600,7420.0105999999996],[1131858000,7420.0105999999996],[1131944400,7420.0105999999996],[1132030800,7420.0105999999996],[1132117200,7420.0105999999996],[1132203600,7420.0105999999996],[1132290000,7420.0105999999996],[1132376400,7420.0105999999996],[1132462800,7420.0105999999996],[1132549200,7420.0105999999996],[1132635600,7420.0105999999996],[1132722000,7420.0105999999996],[1132808400,7420.0105999999996],[1132894800,7420.0105999999996],[1132981200,7420.0105999999996],[1133067600,7420.0105999999996],[1133154000,7420.0105999999996],[1133240400,7420.0105999999996],[1133326800,7420.0105999999996],[1133413200,7420.0105999999996],[1133499600,7420.0105999999996],[1133586000,7420.0105999999996],[1133672400,7420.0105999999996],[1133758800,7420.0105999999996],[1133845200,7420.0105999999996],[1133931600,7420.0105999999996],[1134018000,7420.0105999999996],[1134104400,7420.0105999999996],[1134190800,7420.0105999999996],[1134277200,7420.0105999999996],[1134363600,7420.0105999999996],[1134450000,7420.0105999999996],[1134536400,7420.0105999999996],[1134622800,7420.0105999999996],[1134709200,7420.0105999999996],[1134795600,7420.0105999999996],[1134882000,7420.0105999999996],[1134968400,7420.0105999999996],[1135054800,7420.0105999999996],[1135141200,7420.0105999999996],[1135227600,7420.0105999999996],[1135314000,7420.0105999999996],[1135400400,7420.0105999999996],[1135486800,7420.0105999999996],[1135573200,7420.0105999999996],[1135659600,7420.0105999999996],[1135746000,7420.0105999999996],[1135832400,7420.0105999999996],[1135918800,7420.0105999999996],[1136005200,7420.0105999999996],[1136091600,7420.0105999999996],[1136178000,7420.0105999999996],[1136264400,7420.0105999999996],[1136350800,7420.0105999999996],[1136437200,7420.0105999999996],[1136523600,7420.0105999999996],[1136610000,7420.0105999999996],[1136696400,7420.0105999999996],[1136782800,7420.0105999999996],[1136869200,7420.0105999999996],[1136955600,7420.0105999999996],[1137042000,7420.0105999999996],[1137128400,7420.0105999999996],[1137214800,7420.0105999999996],[1137301200,7420.0105999999996],[1137387600,7420.0105999999996],[1137474000,7420.0105999999996],[1137560400,7420.0105999999996],[1137646800,7420.0105999999996],[1137733200,7420.0105999999996],[1137819600,7420.0105999999996],[1137906000,7420.0105999999996],[1137992400,7420.0105999999996],[1138078800,7420.0105999999996],[1138165200,7420.0105999999996],[1138251600,7420.0105999999996],[1138338000,7420.0105999999996],[1138424400,7420.0105999999996],[1138510800,7420.0105999999996],[1138597200,7420.0105999999996],[1138683600,7420.0105999999996],[1138770000,7420.0105999999996],[1138856400,7420.0105999999996],[1138942800,7420.0105999999996],[1139029200,7420.0105999999996],[1139115600,7420.0105999999996],[1139202000,7420.0105999999996],[1139288400,7420.0105999999996],[1139374800,7420.0105999999996],[1139461200,7420.0105999999996],[1139547600,7420.0105999999996],[1139634000,7420.0105999999996],[1139720400,7420.0105999999996],[1139806800,7420.0105999999996],[1139893200,7420.0105999999996],[1139979600,7420.0105999999996],[1140066000,7420.0105999999996],[1140152400,7420.0105999999996],[1140238800,7420.0105999999996],[1140325200,7420.0105999999996],[1140411600,7420.0105999999996],[1140498000,7420.0105999999996],[1140584400,7420.0105999999996],[1140670800,7420.0105999999996],[1140757200,7420.0105999999996],[1140843600,7420.0105999999996],[1140930000,7420.0105999999996],[1141016400,7420.0105999999996],[1141102800,7420.0105999999996],[1141189200,7420.0105999999996],[1141275600,7420.0105999999996],[1141362000,7420.0105999999996],[1141448400,7420.0105999999996],[1141534800,7420.0105999999996],[1141621200,7420.0105999999996],[1141707600,7420.0105999999996],[1141794000,7420.0105999999996],[1141880400,7420.0105999999996],[1141966800,7420.0105999999996],[1142053200,7420.0105999999996],[1142139600,7420.0105999999996],[1142226000,7420.0105999999996],[1142312400,7420.0105999999996],[1142398800,7420.0105999999996],[1142485200,7420.0105999999996],[1142571600,7420.0105999999996],[1142658000,7420.0105999999996],[1142744400,7420.0105999999996],[1142830800,7420.0105999999996],[1142917200,7420.0105999999996],[1143003600,7420.0105999999996],[1143090000,7420.0105999999996],[1143176400,7420.0105999999996],[1143262800,7420.0105999999996],[1143349200,7420.0105999999996],[1143435600,7420.0105999999996],[1143522000,7420.0105999999996],[1143608400,7420.0105999999996],[1143694800,7420.0105999999996],[1143781200,7420.0105999999996],[1143867600,7420.0105999999996],[1143954000,7420.0105999999996],[1144036800,7420.0105999999996],[1144123200,7420.0105999999996],[1144209600,7420.0105999999996],[1144296000,7420.0105999999996],[1144382400,7420.0105999999996],[1144468800,7420.0105999999996],[1144555200,7420.0105999999996],[1144641600,7420.0105999999996],[1144728000,7420.0105999999996],[1144814400,7420.0105999999996],[1144900800,7420.0105999999996],[1144987200,7420.0105999999996],[1145073600,7420.0105999999996],[1145160000,7420.0105999999996],[1145246400,7420.0105999999996],[1145332800,7420.0105999999996],[1145419200,7420.0105999999996],[1145505600,7420.0105999999996],[1145592000,7420.0105999999996],[1145678400,7420.0105999999996],[1145764800,7420.0105999999996],[1145851200,7420.0105999999996],[1145937600,7420.0105999999996],[1146024000,7420.0105999999996],[1146110400,7420.0105999999996],[1146196800,7420.0105999999996],[1146283200,7420.0105999999996],[1146369600,7420.0105999999996],[1146456000,7420.0105999999996],[1146542400,7420.0105999999996],[1146628800,7420.0105999999996],[1146715200,7420.0105999999996],[1146801600,7420.0105999999996],[1146888000,7420.0105999999996],[1146974400,7420.0105999999996],[1147060800,7420.0105999999996],[1147147200,7420.0105999999996],[1147233600,7420.0105999999996],[1147320000,7420.0105999999996],[1147406400,7420.0105999999996],[1147492800,7420.0105999999996],[1147579200,7420.0105999999996],[1147665600,7420.0105999999996],[1147752000,7420.0105999999996],[1147838400,7420.0105999999996],[1147924800,7420.0105999999996],[1148011200,7420.0105999999996],[1148097600,7420.0105999999996],[1148184000,7420.0105999999996],[1148270400,7420.0105999999996],[1148356800,7420.0105999999996],[1148443200,7420.0105999999996],[1148529600,7420.0105999999996],[1148616000,7420.0105999999996],[1148702400,7420.0105999999996],[1148788800,7420.0105999999996],[1148875200,7420.0105999999996],[1148961600,7420.0105999999996],[1149048000,7420.0105999999996],[1149134400,7420.0105999999996],[1149220800,7420.0105999999996],[1149307200,7420.0105999999996],[1149393600,7420.0105999999996],[1149480000,7420.0105999999996],[1149566400,7420.0105999999996],[1149652800,7420.0105999999996],[1149739200,7420.0105999999996],[1149825600,7420.0105999999996],[1149912000,7420.0105999999996],[1149998400,7420.0105999999996],[1150084800,7420.0105999999996],[1150171200,7420.0105999999996],[1150257600,7420.0105999999996],[1150344000,7420.0105999999996],[1150430400,7420.0105999999996],[1150516800,7420.0105999999996],[1150603200,7420.0105999999996],[1150689600,7420.0105999999996],[1150776000,7420.0105999999996],[1150862400,7420.0105999999996],[1150948800,7420.0105999999996],[1151035200,7420.0105999999996],[1151121600,7420.0105999999996],[1151208000,7420.0105999999996],[1151294400,7420.0105999999996],[1151380800,7420.0105999999996],[1151467200,7420.0105999999996],[1151553600,7420.0105999999996],[1151640000,7420.0105999999996],[1151726400,7420.0105999999996],[1151812800,7420.0105999999996],[1151899200,7420.0105999999996],[1151985600,7420.0105999999996],[1152072000,7420.0105999999996],[1152158400,7420.0105999999996],[1152244800,7420.0105999999996],[1152331200,7420.0105999999996],[1152417600,7420.0105999999996],[1152504000,7420.0105999999996],[1152590400,7420.0105999999996],[1152676800,7420.0105999999996],[1152763200,7420.0105999999996],[1152849600,7420.0105999999996],[1152936000,7420.0105999999996],[1153022400,7420.0105999999996],[1153108800,7420.0105999999996],[1153195200,7420.0105999999996],[1153281600,7420.0105999999996],[1153368000,7420.0105999999996],[1153454400,7420.0105999999996],[1153540800,7420.0105999999996],[1153627200,7420.0105999999996],[1153713600,7420.0105999999996],[1153800000,7420.0105999999996],[1153886400,7420.0105999999996],[1153972800,7420.0105999999996],[1154059200,7420.0105999999996],[1154145600,7420.0105999999996],[1154232000,7420.0105999999996],[1154318400,7420.0105999999996],[1154404800,7420.0105999999996],[1154491200,9315.2891],[1154577600,9315.2891],[1154664000,9315.2891],[1154750400,9315.2891],[1154836800,9315.2891],[1154923200,9315.2891],[1155009600,9315.2891],[1155096000,9315.2891],[1155182400,9315.2891],[1155268800,9315.2891],[1155355200,9315.2891],[1155441600,9315.2891],[1155528000,9315.2891],[1155614400,9315.2891],[1155700800,9315.2891],[1155787200,9315.2891],[1155873600,9315.2891],[1155960000,9315.2891],[1156046400,9315.2891],[1156132800,9315.2891],[1156219200,9315.2891],[1156305600,9315.2891],[1156392000,9315.2891],[1156478400,9315.2891],[1156564800,9315.2891],[1156651200,9315.2891],[1156737600,9315.2891],[1156824000,9315.2891],[1156910400,9315.2891],[1156996800,9315.2891],[1157083200,9315.2891],[1157169600,9315.2891],[1157256000,9315.2891],[1157342400,9315.2891],[1157428800,9315.2891],[1157515200,9315.2891],[1157601600,9315.2891],[1157688000,9315.2891],[1157774400,9315.2891],[1157860800,9315.2891],[1157947200,9315.2891],[1158033600,9315.2891],[1158120000,9315.2891],[1158206400,9315.2891],[1158292800,9315.2891],[1158379200,9315.2891],[1158465600,9315.2891],[1158552000,9315.2891],[1158638400,9315.2891],[1158724800,9315.2891],[1158811200,9315.2891],[1158897600,9315.2891],[1158984000,9315.2891],[1159070400,9315.2891],[1159156800,9315.2891],[1159243200,9315.2891],[1159329600,9315.2891],[1159416000,9315.2891],[1159502400,9315.2891],[1159588800,9315.2891],[1159675200,9315.2891],[1159761600,9315.2891],[1159848000,9315.2891],[1159934400,9315.2891],[1160020800,9315.2891],[1160107200,9315.2891],[1160193600,9315.2891],[1160280000,9315.2891],[1160366400,9315.2891],[1160452800,9315.2891],[1160539200,9315.2891],[1160625600,9315.2891],[1160712000,9315.2891],[1160798400,9315.2891],[1160884800,9315.2891],[1160971200,9315.2891],[1161057600,9315.2891],[1161144000,9315.2891],[1161230400,9315.2891],[1161316800,9315.2891],[1161403200,9315.2891],[1161489600,9315.2891],[1161576000,9315.2891],[1161662400,9315.2891],[1161748800,9315.2891],[1161835200,9315.2891],[1161921600,9315.2891],[1162008000,9315.2891],[1162094400,9315.2891],[1162184400,9315.2891],[1162270800,9315.2891],[1162357200,9315.2891],[1162443600,9315.2891],[1162530000,9315.2891],[1162616400,9315.2891],[1162702800,9315.2891],[1162789200,9315.2891],[1162875600,9315.2891],[1162962000,9315.2891],[1163048400,9315.2891],[1163134800,9315.2891],[1163221200,9315.2891],[1163307600,9315.2891],[1163394000,9315.2891],[1163480400,9315.2891],[1163566800,9315.2891],[1163653200,9315.2891],[1163739600,9315.2891],[1163826000,9315.2891],[1163912400,9315.2891],[1163998800,9315.2891],[1164085200,9315.2891],[1164171600,9315.2891],[1164258000,9315.2891],[1164344400,9315.2891],[1164430800,9315.2891],[1164517200,9315.2891],[1164603600,9315.2891],[1164690000,9315.2891],[1164776400,9315.2891],[1164862800,9315.2891],[1164949200,9315.2891],[1165035600,9315.2891],[1165122000,9315.2891],[1165208400,9315.2891],[1165294800,9315.2891],[1165381200,9315.2891],[1165467600,9315.2891],[1165554000,9315.2891],[1165640400,9315.2891],[1165726800,9315.2891],[1165813200,9315.2891],[1165899600,9315.2891],[1165986000,9315.2891],[1166072400,9315.2891],[1166158800,9315.2891],[1166245200,9315.2891],[1166331600,9315.2891],[1166418000,9315.2891],[1166504400,9315.2891],[1166590800,9315.2891],[1166677200,9315.2891],[1166763600,9315.2891],[1166850000,9315.2891],[1166936400,9315.2891],[1167022800,9315.2891],[1167109200,9315.2891],[1167195600,9315.2891],[1167282000,9315.2891],[1167368400,9315.2891],[1167454800,9315.2891],[1167541200,9315.2891],[1167627600,9315.2891],[1167714000,9315.2891],[1167800400,9315.2891],[1167886800,9315.2891],[1167973200,9315.2891],[1168059600,9315.2891],[1168146000,9315.2891],[1168232400,9315.2891],[1168318800,9315.2891],[1168405200,9315.2891],[1168491600,9315.2891],[1168578000,9315.2891],[1168664400,9315.2891],[1168750800,9315.2891],[1168837200,9315.2891],[1168923600,9315.2891],[1169010000,9315.2891],[1169096400,9315.2891],[1169182800,9315.2891],[1169269200,9315.2891],[1169355600,9315.2891],[1169442000,9315.2891],[1169528400,9315.2891],[1169614800,9315.2891],[1169701200,9315.2891],[1169787600,9315.2891],[1169874000,9315.2891],[1169960400,9315.2891],[1170046800,9315.2891],[1170133200,9315.2891],[1170219600,9315.2891],[1170306000,9315.2891],[1170392400,9315.2891],[1170478800,9315.2891],[1170565200,9315.2891],[1170651600,9315.2891],[1170738000,9315.2891],[1170824400,9315.2891],[1170910800,9315.2891],[1170997200,9315.2891],[1171083600,9315.2891],[1171170000,9315.2891],[1171256400,9315.2891],[1171342800,9315.2891],[1171429200,9315.2891],[1171515600,9315.2891],[1171602000,9315.2891],[1171688400,9315.2891],[1171774800,9315.2891],[1171861200,9315.2891],[1171947600,9315.2891],[1172034000,9315.2891],[1172120400,9315.2891],[1172206800,9315.2891],[1172293200,9315.2891],[1172379600,9315.2891],[1172466000,9315.2891],[1172552400,9315.2891],[1172638800,9315.2891],[1172725200,9315.2891],[1172811600,9315.2891],[1172898000,9315.2891],[1172984400,9315.2891],[1173070800,9315.2891],[1173157200,9315.2891],[1173243600,9315.2891],[1173330000,9315.2891],[1173416400,9315.2891],[1173502800,9315.2891],[1173589200,9315.2891],[1173672000,9315.2891],[1173758400,9315.2891],[1173844800,9315.2891],[1173931200,9315.2891],[1174017600,9315.2891],[1174104000,9315.2891],[1174190400,9315.2891],[1174276800,9315.2891],[1174363200,9315.2891],[1174449600,9315.2891],[1174536000,9315.2891],[1174622400,9315.2891],[1174708800,9315.2891],[1174795200,9315.2891],[1174881600,9315.2891],[1174968000,9315.2891],[1175054400,9315.2891],[1175140800,9315.2891],[1175227200,9315.2891],[1175313600,9315.2891],[1175400000,9315.2891],[1175486400,9315.2891],[1175572800,9315.2891],[1175659200,9315.2891],[1175745600,9315.2891],[1175832000,9315.2891],[1175918400,9315.2891],[1176004800,9315.2891],[1176091200,9315.2891],[1176177600,9315.2891],[1176264000,9315.2891],[1176350400,9315.2891],[1176436800,9315.2891],[1176523200,9315.2891],[1176609600,9315.2891],[1176696000,9315.2891],[1176782400,9315.2891],[1176868800,9315.2891],[1176955200,9315.2891],[1177041600,9315.2891],[1177128000,9315.2891],[1177214400,9315.2891],[1177300800,9315.2891],[1177387200,9315.2891],[1177473600,9315.2891],[1177560000,9315.2891],[1177646400,9315.2891],[1177732800,9315.2891],[1177819200,9315.2891],[1177905600,9315.2891],[1177992000,9315.2891],[1178078400,9315.2891],[1178164800,9315.2891],[1178251200,9315.2891],[1178337600,9315.2891],[1178424000,9315.2891],[1178510400,9315.2891],[1178596800,9315.2891],[1178683200,9315.2891],[1178769600,9315.2891],[1178856000,9315.2891],[1178942400,9315.2891],[1179028800,9315.2891],[1179115200,9315.2891],[1179201600,9315.2891],[1179288000,9315.2891],[1179374400,9315.2891],[1179460800,9315.2891],[1179547200,9315.2891],[1179633600,9315.2891],[1179720000,9315.2891],[1179806400,9315.2891],[1179892800,9315.2891],[1179979200,9315.2891],[1180065600,9315.2891],[1180152000,9315.2891],[1180238400,9315.2891],[1180324800,9315.2891],[1180411200,9315.2891],[1180497600,9315.2891],[1180584000,9315.2891],[1180670400,9315.2891],[1180756800,9315.2891],[1180843200,9315.2891],[1180929600,9315.2891],[1181016000,9315.2891],[1181102400,9315.2891],[1181188800,9315.2891],[1181275200,9315.2891],[1181361600,9315.2891],[1181448000,9315.2891],[1181534400,9315.2891],[1181620800,9315.2891],[1181707200,9315.2891],[1181793600,9315.2891],[1181880000,9315.2891],[1181966400,9315.2891],[1182052800,9315.2891],[1182139200,9315.2891],[1182225600,9315.2891],[1182312000,9315.2891],[1182398400,9315.2891],[1182484800,9315.2891],[1182571200,9315.2891],[1182657600,9315.2891],[1182744000,9315.2891],[1182830400,9315.2891],[1182916800,9315.2891],[1183003200,9315.2891],[1183089600,9315.2891],[1183176000,9315.2891],[1183262400,9315.2891],[1183348800,9315.2891],[1183435200,9315.2891],[1183521600,9315.2891],[1183608000,9315.2891],[1183694400,9315.2891],[1183780800,9315.2891],[1183867200,9315.2891],[1183953600,9315.2891],[1184040000,9315.2891],[1184126400,9315.2891],[1184212800,9315.2891],[1184299200,9315.2891],[1184385600,9315.2891],[1184472000,9315.2891],[1184558400,9315.2891],[1184644800,9315.2891],[1184731200,9315.2891],[1184817600,9315.2891],[1184904000,9315.2891],[1184990400,9315.2891],[1185076800,9315.2891],[1185163200,9315.2891],[1185249600,9315.2891],[1185336000,9315.2891],[1185422400,9315.2891],[1185508800,9315.2891],[1185595200,9315.2891],[1185681600,9315.2891],[1185768000,9315.2891],[1185854400,9315.2891],[1185940800,9315.2891],[1186027200,9419.5470000000005],[1186113600,9419.5470000000005],[1186200000,9419.5470000000005],[1186286400,9419.5470000000005],[1186372800,9419.5470000000005],[1186459200,9419.5470000000005],[1186545600,9419.5470000000005],[1186632000,9419.5470000000005],[1186718400,9419.5470000000005],[1186804800,9419.5470000000005],[1186891200,9419.5470000000005],[1186977600,9419.5470000000005],[1187064000,9419.5470000000005],[1187150400,9419.5470000000005],[1187236800,9419.5470000000005],[1187323200,9419.5470000000005],[1187409600,9419.5470000000005],[1187496000,9419.5470000000005],[1187582400,9419.5470000000005],[1187668800,9419.5470000000005],[1187755200,9419.5470000000005],[1187841600,9419.5470000000005],[1187928000,9419.5470000000005],[1188014400,9419.5470000000005],[1188100800,9419.5470000000005],[1188187200,9419.5470000000005],[1188273600,9419.5470000000005],[1188360000,9419.5470000000005],[1188446400,9419.5470000000005],[1188532800,9419.5470000000005],[1188619200,9419.5470000000005],[1188705600,9419.5470000000005],[1188792000,9419.5470000000005],[1188878400,9419.5470000000005],[1188964800,9419.5470000000005],[1189051200,9419.5470000000005],[1189137600,9419.5470000000005],[1189224000,9419.5470000000005],[1189310400,9419.5470000000005],[1189396800,9419.5470000000005],[1189483200,9419.5470000000005],[1189569600,9419.5470000000005],[1189656000,9419.5470000000005],[1189742400,9419.5470000000005],[1189828800,9419.5470000000005],[1189915200,9419.5470000000005],[1190001600,9419.5470000000005],[1190088000,9419.5470000000005],[1190174400,9419.5470000000005],[1190260800,9419.5470000000005],[1190347200,9419.5470000000005],[1190433600,9419.5470000000005],[1190520000,9419.5470000000005],[1190606400,9419.5470000000005],[1190692800,9419.5470000000005],[1190779200,9419.5470000000005],[1190865600,9419.5470000000005],[1190952000,9419.5470000000005],[1191038400,9419.5470000000005],[1191124800,9419.5470000000005],[1191211200,9419.5470000000005],[1191297600,9419.5470000000005],[1191384000,9419.5470000000005],[1191470400,9419.5470000000005],[1191556800,9419.5470000000005],[1191643200,9419.5470000000005],[1191729600,9419.5470000000005],[1191816000,9419.5470000000005],[1191902400,9419.5470000000005],[1191988800,9419.5470000000005],[1192075200,9419.5470000000005],[1192161600,9419.5470000000005],[1192248000,9419.5470000000005],[1192334400,9419.5470000000005],[1192420800,9419.5470000000005],[1192507200,9419.5470000000005],[1192593600,9419.5470000000005],[1192680000,9419.5470000000005],[1192766400,9419.5470000000005],[1192852800,9419.5470000000005],[1192939200,9419.5470000000005],[1193025600,9419.5470000000005],[1193112000,9419.5470000000005],[1193198400,9419.5470000000005],[1193284800,9419.5470000000005],[1193371200,9419.5470000000005],[1193457600,9419.5470000000005],[1193544000,9419.5470000000005],[1193630400,9419.5470000000005],[1193716800,9419.5470000000005],[1193803200,9419.5470000000005],[1193889600,9419.5470000000005],[1193976000,9419.5470000000005],[1194062400,9419.5470000000005],[1194148800,9419.5470000000005],[1194238800,9419.5470000000005],[1194325200,9419.5470000000005],[1194411600,9419.5470000000005],[1194498000,9419.5470000000005],[1194584400,9419.5470000000005],[1194670800,9419.5470000000005],[1194757200,9419.5470000000005],[1194843600,9419.5470000000005],[1194930000,9419.5470000000005],[1195016400,9419.5470000000005],[1195102800,9419.5470000000005],[1195189200,9419.5470000000005],[1195275600,9419.5470000000005],[1195362000,9419.5470000000005],[1195448400,9419.5470000000005],[1195534800,9419.5470000000005],[1195621200,9419.5470000000005],[1195707600,9419.5470000000005],[1195794000,9419.5470000000005],[1195880400,9419.5470000000005],[1195966800,9419.5470000000005],[1196053200,9419.5470000000005],[1196139600,9419.5470000000005],[1196226000,9419.5470000000005],[1196312400,9419.5470000000005],[1196398800,9419.5470000000005],[1196485200,9419.5470000000005],[1196571600,9419.5470000000005],[1196658000,9419.5470000000005],[1196744400,9419.5470000000005],[1196830800,9419.5470000000005],[1196917200,9419.5470000000005],[1197003600,9419.5470000000005],[1197090000,9419.5470000000005],[1197176400,9419.5470000000005],[1197262800,9419.5470000000005],[1197349200,9419.5470000000005],[1197435600,9419.5470000000005],[1197522000,9419.5470000000005],[1197608400,9419.5470000000005],[1197694800,9419.5470000000005],[1197781200,9419.5470000000005],[1197867600,9419.5470000000005],[1197954000,9419.5470000000005],[1198040400,9419.5470000000005],[1198126800,9419.5470000000005],[1198213200,9419.5470000000005],[1198299600,9419.5470000000005],[1198386000,9419.5470000000005],[1198472400,9419.5470000000005],[1198558800,9419.5470000000005],[1198645200,9419.5470000000005],[1198731600,9419.5470000000005],[1198818000,9419.5470000000005],[1198904400,9419.5470000000005],[1198990800,9419.5470000000005],[1199077200,9419.5470000000005],[1199163600,9419.5470000000005],[1199250000,9419.5470000000005],[1199336400,9419.5470000000005],[1199422800,9419.5470000000005],[1199509200,9419.5470000000005],[1199595600,9419.5470000000005],[1199682000,9419.5470000000005],[1199768400,9419.5470000000005],[1199854800,9419.5470000000005],[1199941200,9419.5470000000005],[1200027600,9419.5470000000005],[1200114000,9419.5470000000005],[1200200400,9419.5470000000005],[1200286800,9419.5470000000005],[1200373200,9419.5470000000005],[1200459600,9419.5470000000005],[1200546000,9419.5470000000005],[1200632400,9419.5470000000005],[1200718800,9419.5470000000005],[1200805200,9419.5470000000005],[1200891600,9419.5470000000005],[1200978000,9419.5470000000005],[1201064400,9419.5470000000005],[1201150800,9419.5470000000005],[1201237200,9419.5470000000005],[1201323600,9419.5470000000005],[1201410000,9419.5470000000005],[1201496400,9419.5470000000005],[1201582800,9419.5470000000005],[1201669200,9419.5470000000005],[1201755600,9419.5470000000005],[1201842000,9419.5470000000005],[1201928400,9419.5470000000005],[1202014800,9419.5470000000005],[1202101200,9419.5470000000005],[1202187600,9419.5470000000005],[1202274000,9419.5470000000005],[1202360400,9419.5470000000005],[1202446800,9419.5470000000005],[1202533200,9419.5470000000005],[1202619600,9419.5470000000005],[1202706000,9419.5470000000005],[1202792400,9419.5470000000005],[1202878800,9419.5470000000005],[1202965200,9419.5470000000005],[1203051600,9419.5470000000005],[1203138000,9419.5470000000005],[1203224400,9419.5470000000005],[1203310800,9419.5470000000005],[1203397200,9419.5470000000005],[1203483600,9419.5470000000005],[1203570000,9419.5470000000005],[1203656400,9419.5470000000005],[1203742800,9419.5470000000005],[1203829200,9419.5470000000005],[1203915600,9419.5470000000005],[1204002000,9419.5470000000005],[1204088400,9419.5470000000005],[1204174800,9419.5470000000005],[1204261200,9419.5470000000005],[1204347600,9419.5470000000005],[1204434000,9419.5470000000005],[1204520400,9419.5470000000005],[1204606800,9419.5470000000005],[1204693200,9419.5470000000005],[1204779600,9419.5470000000005],[1204866000,9419.5470000000005],[1204952400,9419.5470000000005],[1205038800,9419.5470000000005],[1205121600,9419.5470000000005],[1205208000,9419.5470000000005],[1205294400,9419.5470000000005],[1205380800,9419.5470000000005],[1205467200,9419.5470000000005],[1205553600,9419.5470000000005],[1205640000,9419.5470000000005],[1205726400,9419.5470000000005],[1205812800,9419.5470000000005],[1205899200,9419.5470000000005],[1205985600,9419.5470000000005],[1206072000,9419.5470000000005],[1206158400,9419.5470000000005],[1206244800,9419.5470000000005],[1206331200,9419.5470000000005],[1206417600,9419.5470000000005],[1206504000,9419.5470000000005],[1206590400,9419.5470000000005],[1206676800,9419.5470000000005],[1206763200,9419.5470000000005],[1206849600,9419.5470000000005],[1206936000,9419.5470000000005],[1207022400,9419.5470000000005],[1207108800,9419.5470000000005],[1207195200,9419.5470000000005],[1207281600,9419.5470000000005],[1207368000,9419.5470000000005],[1207454400,9419.5470000000005],[1207540800,9419.5470000000005],[1207627200,9419.5470000000005],[1207713600,9419.5470000000005],[1207800000,9419.5470000000005],[1207886400,9419.5470000000005],[1207972800,9419.5470000000005],[1208059200,9419.5470000000005],[1208145600,9419.5470000000005],[1208232000,9419.5470000000005],[1208318400,9419.5470000000005],[1208404800,9419.5470000000005],[1208491200,9419.5470000000005],[1208577600,9419.5470000000005],[1208664000,9419.5470000000005],[1208750400,9419.5470000000005],[1208836800,9419.5470000000005],[1208923200,9419.5470000000005],[1209009600,9419.5470000000005],[1209096000,9419.5470000000005],[1209182400,9419.5470000000005],[1209268800,9419.5470000000005],[1209355200,9419.5470000000005],[1209441600,9419.5470000000005],[1209528000,9419.5470000000005],[1209614400,9419.5470000000005],[1209700800,9419.5470000000005],[1209787200,9419.5470000000005],[1209873600,9419.5470000000005],[1209960000,9419.5470000000005],[1210046400,9419.5470000000005],[1210132800,9419.5470000000005],[1210219200,9419.5470000000005],[1210305600,9419.5470000000005],[1210392000,9419.5470000000005],[1210478400,9419.5470000000005],[1210564800,9419.5470000000005],[1210651200,9419.5470000000005],[1210737600,9419.5470000000005],[1210824000,9419.5470000000005],[1210910400,9419.5470000000005],[1210996800,9419.5470000000005],[1211083200,9419.5470000000005],[1211169600,9419.5470000000005],[1211256000,9419.5470000000005],[1211342400,9419.5470000000005],[1211428800,9419.5470000000005],[1211515200,9419.5470000000005],[1211601600,9419.5470000000005],[1211688000,9419.5470000000005],[1211774400,9419.5470000000005],[1211860800,9419.5470000000005],[1211947200,9419.5470000000005],[1212033600,9419.5470000000005],[1212120000,9419.5470000000005],[1212206400,9419.5470000000005],[1212292800,9419.5470000000005],[1212379200,9419.5470000000005],[1212465600,9419.5470000000005],[1212552000,9419.5470000000005],[1212638400,9419.5470000000005],[1212724800,9419.5470000000005],[1212811200,9419.5470000000005],[1212897600,9419.5470000000005],[1212984000,9419.5470000000005],[1213070400,9419.5470000000005],[1213156800,9419.5470000000005],[1213243200,9419.5470000000005],[1213329600,9419.5470000000005],[1213416000,9419.5470000000005],[1213502400,9419.5470000000005],[1213588800,9419.5470000000005],[1213675200,9419.5470000000005],[1213761600,9419.5470000000005],[1213848000,9419.5470000000005],[1213934400,9419.5470000000005],[1214020800,9419.5470000000005],[1214107200,9419.5470000000005],[1214193600,9419.5470000000005],[1214280000,9419.5470000000005],[1214366400,9419.5470000000005],[1214452800,9419.5470000000005],[1214539200,9419.5470000000005],[1214625600,9419.5470000000005],[1214712000,9419.5470000000005],[1214798400,9419.5470000000005],[1214884800,9419.5470000000005],[1214971200,9419.5470000000005],[1215057600,9419.5470000000005],[1215144000,9419.5470000000005],[1215230400,9419.5470000000005],[1215316800,9419.5470000000005],[1215403200,9419.5470000000005],[1215489600,9419.5470000000005],[1215576000,9419.5470000000005],[1215662400,9419.5470000000005],[1215748800,9419.5470000000005],[1215835200,9419.5470000000005],[1215921600,9419.5470000000005],[1216008000,9419.5470000000005],[1216094400,9419.5470000000005],[1216180800,9419.5470000000005],[1216267200,9419.5470000000005],[1216353600,9419.5470000000005],[1216440000,9419.5470000000005],[1216526400,9419.5470000000005],[1216612800,9419.5470000000005],[1216699200,9419.5470000000005],[1216785600,9419.5470000000005],[1216872000,9419.5470000000005],[1216958400,9419.5470000000005],[1217044800,9419.5470000000005],[1217131200,9419.5470000000005],[1217217600,9419.5470000000005],[1217304000,9419.5470000000005],[1217390400,9419.5470000000005],[1217476800,9419.5470000000005],[1217563200,9419.5470000000005],[1217649600,10040.569100000001],[1217736000,10040.569100000001],[1217822400,10040.569100000001],[1217908800,10040.569100000001],[1217995200,10040.569100000001],[1218081600,10040.569100000001],[1218168000,10040.569100000001],[1218254400,10040.569100000001],[1218340800,10040.569100000001],[1218427200,10040.569100000001],[1218513600,10040.569100000001],[1218600000,10040.569100000001],[1218686400,10040.569100000001],[1218772800,10040.569100000001],[1218859200,10040.569100000001],[1218945600,10040.569100000001],[1219032000,10040.569100000001],[1219118400,10040.569100000001],[1219204800,10040.569100000001],[1219291200,10040.569100000001],[1219377600,10040.569100000001],[1219464000,10040.569100000001],[1219550400,10040.569100000001],[1219636800,10040.569100000001],[1219723200,10040.569100000001],[1219809600,10040.569100000001],[1219896000,10040.569100000001],[1219982400,10040.569100000001],[1220068800,10040.569100000001],[1220155200,10040.569100000001],[1220241600,10040.569100000001],[1220328000,10040.569100000001],[1220414400,10040.569100000001],[1220500800,10040.569100000001],[1220587200,10040.569100000001],[1220673600,10040.569100000001],[1220760000,10040.569100000001],[1220846400,10040.569100000001],[1220932800,10040.569100000001],[1221019200,10040.569100000001],[1221105600,10040.569100000001],[1221192000,10040.569100000001],[1221278400,10040.569100000001],[1221364800,10040.569100000001],[1221451200,10040.569100000001],[1221537600,10040.569100000001],[1221624000,10040.569100000001],[1221710400,10040.569100000001],[1221796800,10040.569100000001],[1221883200,10040.569100000001],[1221969600,10040.569100000001],[1222056000,10040.569100000001],[1222142400,10040.569100000001],[1222228800,10040.569100000001],[1222315200,10040.569100000001],[1222401600,10040.569100000001],[1222488000,10040.569100000001],[1222574400,10040.569100000001],[1222660800,10040.569100000001],[1222747200,10040.569100000001],[1222833600,10040.569100000001],[1222920000,10040.569100000001],[1223006400,10040.569100000001],[1223092800,10040.569100000001],[1223179200,10040.569100000001],[1223265600,10040.569100000001],[1223352000,10040.569100000001],[1223438400,10040.569100000001],[1223524800,10040.569100000001],[1223611200,10040.569100000001],[1223697600,10040.569100000001],[1223784000,10040.569100000001],[1223870400,10040.569100000001],[1223956800,10040.569100000001],[1224043200,10040.569100000001],[1224129600,10040.569100000001],[1224216000,10040.569100000001],[1224302400,10040.569100000001],[1224388800,10040.569100000001],[1224475200,10040.569100000001],[1224561600,10040.569100000001],[1224648000,10040.569100000001],[1224734400,10040.569100000001],[1224820800,10040.569100000001],[1224907200,10040.569100000001],[1224993600,10040.569100000001],[1225080000,10040.569100000001],[1225166400,10040.569100000001],[1225252800,10040.569100000001],[1225339200,10040.569100000001],[1225425600,10040.569100000001],[1225512000,10040.569100000001],[1225598400,10040.569100000001],[1225688400,10040.569100000001],[1225774800,10040.569100000001],[1225861200,10040.569100000001],[1225947600,10040.569100000001],[1226034000,10040.569100000001],[1226120400,10040.569100000001],[1226206800,10040.569100000001],[1226293200,10040.569100000001],[1226379600,10040.569100000001],[1226466000,10040.569100000001],[1226552400,10040.569100000001],[1226638800,10040.569100000001],[1226725200,10040.569100000001],[1226811600,10040.569100000001],[1226898000,10040.569100000001],[1226984400,10040.569100000001],[1227070800,10040.569100000001],[1227157200,10040.569100000001],[1227243600,10040.569100000001],[1227330000,10040.569100000001],[1227416400,10040.569100000001],[1227502800,10040.569100000001],[1227589200,10040.569100000001],[1227675600,10040.569100000001],[1227762000,10040.569100000001],[1227848400,10040.569100000001],[1227934800,10040.569100000001],[1228021200,10040.569100000001],[1228107600,10040.569100000001],[1228194000,10040.569100000001],[1228280400,10040.569100000001],[1228366800,10040.569100000001],[1228453200,10040.569100000001],[1228539600,10040.569100000001],[1228626000,10040.569100000001],[1228712400,10040.569100000001],[1228798800,10040.569100000001],[1228885200,10040.569100000001],[1228971600,10040.569100000001],[1229058000,10040.569100000001],[1229144400,10040.569100000001],[1229230800,10040.569100000001],[1229317200,10040.569100000001],[1229403600,10040.569100000001],[1229490000,10040.569100000001],[1229576400,10040.569100000001],[1229662800,10040.569100000001],[1229749200,10040.569100000001],[1229835600,10040.569100000001],[1229922000,10040.569100000001],[1230008400,10040.569100000001],[1230094800,10040.569100000001],[1230181200,10040.569100000001],[1230267600,10040.569100000001],[1230354000,10040.569100000001],[1230440400,10040.569100000001],[1230526800,10040.569100000001],[1230613200,10040.569100000001],[1230699600,10040.569100000001],[1230786000,10040.569100000001],[1230872400,10040.569100000001],[1230958800,10040.569100000001],[1231045200,10040.569100000001],[1231131600,10040.569100000001],[1231218000,10040.569100000001],[1231304400,10040.569100000001],[1231390800,10040.569100000001],[1231477200,10040.569100000001],[1231563600,10040.569100000001],[1231650000,10040.569100000001],[1231736400,10040.569100000001],[1231822800,10040.569100000001],[1231909200,10040.569100000001],[1231995600,10040.569100000001],[1232082000,10040.569100000001],[1232168400,10040.569100000001],[1232254800,10040.569100000001],[1232341200,10040.569100000001],[1232427600,10040.569100000001],[1232514000,10040.569100000001],[1232600400,10040.569100000001],[1232686800,10040.569100000001],[1232773200,10040.569100000001],[1232859600,10040.569100000001],[1232946000,10040.569100000001],[1233032400,10040.569100000001],[1233118800,10040.569100000001],[1233205200,10040.569100000001],[1233291600,10040.569100000001],[1233378000,10040.569100000001],[1233464400,10040.569100000001],[1233550800,10040.569100000001],[1233637200,10040.569100000001],[1233723600,10040.569100000001],[1233810000,10040.569100000001],[1233896400,10040.569100000001],[1233982800,10040.569100000001],[1234069200,10040.569100000001],[1234155600,10040.569100000001],[1234242000,10040.569100000001],[1234328400,10040.569100000001],[1234414800,10040.569100000001],[1234501200,10040.569100000001],[1234587600,10040.569100000001],[1234674000,10040.569100000001],[1234760400,10040.569100000001],[1234846800,10040.569100000001],[1234933200,10040.569100000001],[1235019600,10040.569100000001],[1235106000,10040.569100000001],[1235192400,10040.569100000001],[1235278800,10040.569100000001],[1235365200,10040.569100000001],[1235451600,10040.569100000001],[1235538000,10040.569100000001],[1235624400,10040.569100000001],[1235710800,10040.569100000001],[1235797200,10040.569100000001],[1235883600,10040.569100000001],[1235970000,10040.569100000001],[1236056400,10040.569100000001],[1236142800,10040.569100000001],[1236229200,10040.569100000001],[1236315600,10040.569100000001],[1236402000,10040.569100000001],[1236488400,10040.569100000001],[1236571200,10040.569100000001],[1236657600,10040.569100000001],[1236744000,10040.569100000001],[1236830400,10040.569100000001],[1236916800,10040.569100000001],[1237003200,10040.569100000001],[1237089600,10040.569100000001],[1237176000,10040.569100000001],[1237262400,10040.569100000001],[1237348800,10040.569100000001],[1237435200,10040.569100000001],[1237521600,10040.569100000001],[1237608000,10040.569100000001],[1237694400,10040.569100000001],[1237780800,10040.569100000001],[1237867200,10040.569100000001],[1237953600,10040.569100000001],[1238040000,10040.569100000001],[1238126400,10040.569100000001],[1238212800,10040.569100000001],[1238299200,10040.569100000001],[1238385600,10040.569100000001],[1238472000,10040.569100000001],[1238558400,10040.569100000001],[1238644800,10040.569100000001],[1238731200,10040.569100000001],[1238817600,10040.569100000001],[1238904000,10040.569100000001],[1238990400,10040.569100000001],[1239076800,10040.569100000001],[1239163200,10040.569100000001],[1239249600,10040.569100000001],[1239336000,10040.569100000001],[1239422400,10040.569100000001],[1239508800,10040.569100000001],[1239595200,10040.569100000001],[1239681600,10040.569100000001],[1239768000,10040.569100000001],[1239854400,10040.569100000001],[1239940800,10040.569100000001],[1240027200,10040.569100000001],[1240113600,10040.569100000001],[1240200000,10040.569100000001],[1240286400,10040.569100000001],[1240372800,10040.569100000001],[1240459200,10040.569100000001],[1240545600,10040.569100000001],[1240632000,10040.569100000001],[1240718400,10040.569100000001],[1240804800,10040.569100000001],[1240891200,10040.569100000001],[1240977600,10040.569100000001],[1241064000,10040.569100000001],[1241150400,10040.569100000001],[1241236800,10040.569100000001],[1241323200,10040.569100000001],[1241409600,10040.569100000001],[1241496000,10040.569100000001],[1241582400,10040.569100000001],[1241668800,10040.569100000001],[1241755200,10040.569100000001],[1241841600,10040.569100000001],[1241928000,10040.569100000001],[1242014400,10040.569100000001],[1242100800,10040.569100000001],[1242187200,10040.569100000001],[1242273600,10040.569100000001],[1242360000,10040.569100000001],[1242446400,10040.569100000001],[1242532800,10040.569100000001],[1242619200,10040.569100000001],[1242705600,10040.569100000001],[1242792000,10040.569100000001],[1242878400,10040.569100000001],[1242964800,10040.569100000001],[1243051200,10040.569100000001],[1243137600,10040.569100000001],[1243224000,10040.569100000001],[1243310400,10040.569100000001],[1243396800,10040.569100000001],[1243483200,10040.569100000001],[1243569600,10040.569100000001],[1243656000,10040.569100000001],[1243742400,10040.569100000001],[1243828800,10040.569100000001],[1243915200,10040.569100000001],[1244001600,10040.569100000001],[1244088000,10040.569100000001],[1244174400,10040.569100000001],[1244260800,10040.569100000001],[1244347200,10040.569100000001],[1244433600,10040.569100000001],[1244520000,10040.569100000001],[1244606400,10040.569100000001],[1244692800,10040.569100000001],[1244779200,10040.569100000001],[1244865600,10040.569100000001],[1244952000,10040.569100000001],[1245038400,10040.569100000001],[1245124800,10040.569100000001],[1245211200,10040.569100000001],[1245297600,10040.569100000001],[1245384000,10040.569100000001],[1245470400,10040.569100000001],[1245556800,10040.569100000001],[1245643200,10040.569100000001],[1245729600,10040.569100000001],[1245816000,10040.569100000001],[1245902400,10040.569100000001],[1245988800,10040.569100000001],[1246075200,10040.569100000001],[1246161600,10040.569100000001],[1246248000,10040.569100000001],[1246334400,10040.569100000001],[1246420800,10040.569100000001],[1246507200,10040.569100000001],[1246593600,10040.569100000001],[1246680000,10040.569100000001],[1246766400,10040.569100000001],[1246852800,10040.569100000001],[1246939200,10040.569100000001],[1247025600,10040.569100000001],[1247112000,10040.569100000001],[1247198400,10040.569100000001],[1247284800,10040.569100000001],[1247371200,10040.569100000001],[1247457600,10040.569100000001],[1247544000,10040.569100000001],[1247630400,10040.569100000001],[1247716800,10040.569100000001],[1247803200,10040.569100000001],[1247889600,10040.569100000001],[1247976000,10040.569100000001],[1248062400,10040.569100000001],[1248148800,10040.569100000001],[1248235200,10040.569100000001],[1248321600,10040.569100000001],[1248408000,10040.569100000001],[1248494400,10040.569100000001],[1248580800,10040.569100000001],[1248667200,10040.569100000001],[1248753600,10040.569100000001],[1248840000,10040.569100000001],[1248926400,10040.569100000001],[1249012800,10040.569100000001],[1249099200,10040.569100000001],[1249185600,10040.569100000001],[1249272000,10040.569100000001],[1249358400,11000.489299999999],[1249444800,11000.489299999999],[1249531200,11000.489299999999],[1249617600,11000.489299999999],[1249704000,11000.489299999999],[1249790400,11000.489299999999],[1249876800,11000.489299999999],[1249963200,11000.489299999999],[1250049600,11000.489299999999],[1250136000,11000.489299999999],[1250222400,11000.489299999999],[1250308800,11000.489299999999],[1250395200,11000.489299999999],[1250481600,11000.489299999999],[1250568000,11000.489299999999],[1250654400,11000.489299999999],[1250740800,11000.489299999999],[1250827200,11000.489299999999],[1250913600,11000.489299999999],[1251000000,11000.489299999999],[1251086400,11000.489299999999],[1251172800,11000.489299999999],[1251259200,11000.489299999999],[1251345600,11000.489299999999],[1251432000,11000.489299999999],[1251518400,11000.489299999999],[1251604800,11000.489299999999],[1251691200,11000.489299999999],[1251777600,11000.489299999999],[1251864000,11000.489299999999],[1251950400,11000.489299999999],[1252036800,11000.489299999999],[1252123200,11000.489299999999],[1252209600,11000.489299999999],[1252296000,11000.489299999999],[1252382400,11000.489299999999],[1252468800,11000.489299999999],[1252555200,11000.489299999999],[1252641600,11000.489299999999],[1252728000,11000.489299999999],[1252814400,11000.489299999999],[1252900800,11000.489299999999],[1252987200,11000.489299999999],[1253073600,11000.489299999999],[1253160000,11000.489299999999],[1253246400,11000.489299999999],[1253332800,11000.489299999999],[1253419200,11000.489299999999],[1253505600,11000.489299999999],[1253592000,11000.489299999999],[1253678400,11000.489299999999],[1253764800,11000.489299999999],[1253851200,11000.489299999999],[1253937600,11000.489299999999],[1254024000,11000.489299999999],[1254110400,11000.489299999999],[1254196800,11000.489299999999],[1254283200,11000.489299999999],[1254369600,11000.489299999999],[1254456000,11000.489299999999],[1254542400,11000.489299999999],[1254628800,11000.489299999999],[1254715200,11000.489299999999],[1254801600,11000.489299999999],[1254888000,11000.489299999999],[1254974400,11000.489299999999],[1255060800,11000.489299999999],[1255147200,11000.489299999999],[1255233600,11000.489299999999],[1255320000,11000.489299999999],[1255406400,11000.489299999999],[1255492800,11000.489299999999],[1255579200,11000.489299999999],[1255665600,11000.489299999999],[1255752000,11000.489299999999],[1255838400,11000.489299999999],[1255924800,11000.489299999999],[1256011200,11000.489299999999],[1256097600,11000.489299999999],[1256184000,11000.489299999999],[1256270400,11000.489299999999],[1256356800,11000.489299999999],[1256443200,11000.489299999999],[1256529600,11000.489299999999],[1256616000,11000.489299999999],[1256702400,11000.489299999999],[1256788800,11000.489299999999],[1256875200,11000.489299999999],[1256961600,11000.489299999999],[1257048000,11000.489299999999],[1257138000,11000.489299999999],[1257224400,11000.489299999999],[1257310800,11000.489299999999],[1257397200,11000.489299999999],[1257483600,11000.489299999999],[1257570000,11000.489299999999],[1257656400,11000.489299999999],[1257742800,11000.489299999999],[1257829200,11000.489299999999],[1257915600,11000.489299999999],[1258002000,11000.489299999999],[1258088400,11000.489299999999],[1258174800,11000.489299999999],[1258261200,11000.489299999999],[1258347600,11000.489299999999],[1258434000,11000.489299999999],[1258520400,11000.489299999999],[1258606800,11000.489299999999],[1258693200,11000.489299999999],[1258779600,11000.489299999999],[1258866000,11000.489299999999],[1258952400,11000.489299999999],[1259038800,11000.489299999999],[1259125200,11000.489299999999],[1259211600,11000.489299999999],[1259298000,11000.489299999999],[1259384400,11000.489299999999],[1259470800,11000.489299999999],[1259557200,11000.489299999999],[1259643600,11000.489299999999],[1259730000,11000.489299999999],[1259816400,11000.489299999999],[1259902800,11000.489299999999],[1259989200,11000.489299999999],[1260075600,11000.489299999999],[1260162000,11000.489299999999],[1260248400,11000.489299999999],[1260334800,11000.489299999999],[1260421200,11000.489299999999],[1260507600,11000.489299999999],[1260594000,11000.489299999999],[1260680400,11000.489299999999],[1260766800,11000.489299999999],[1260853200,11000.489299999999],[1260939600,11000.489299999999],[1261026000,11000.489299999999],[1261112400,11000.489299999999],[1261198800,11000.489299999999],[1261285200,11000.489299999999],[1261371600,11000.489299999999],[1261458000,11000.489299999999],[1261544400,11000.489299999999],[1261630800,11000.489299999999],[1261717200,11000.489299999999],[1261803600,11000.489299999999],[1261890000,11000.489299999999],[1261976400,11000.489299999999],[1262062800,11000.489299999999],[1262149200,11000.489299999999],[1262235600,11000.489299999999],[1262322000,11000.489299999999],[1262408400,11000.489299999999],[1262494800,11000.489299999999],[1262581200,11000.489299999999],[1262667600,11000.489299999999],[1262754000,11000.489299999999],[1262840400,11000.489299999999],[1262926800,11000.489299999999],[1263013200,11000.489299999999],[1263099600,11000.489299999999],[1263186000,11000.489299999999],[1263272400,11000.489299999999],[1263358800,11000.489299999999],[1263445200,11000.489299999999],[1263531600,11000.489299999999],[1263618000,11000.489299999999],[1263704400,11000.489299999999],[1263790800,11000.489299999999],[1263877200,11000.489299999999],[1263963600,11000.489299999999],[1264050000,11000.489299999999],[1264136400,11000.489299999999],[1264222800,11000.489299999999],[1264309200,11000.489299999999],[1264395600,11000.489299999999],[1264482000,11000.489299999999],[1264568400,11000.489299999999],[1264654800,11000.489299999999],[1264741200,11000.489299999999],[1264827600,11000.489299999999],[1264914000,11000.489299999999],[1265000400,11000.489299999999],[1265086800,11000.489299999999],[1265173200,11000.489299999999],[1265259600,11000.489299999999],[1265346000,11000.489299999999],[1265432400,11000.489299999999],[1265518800,11000.489299999999],[1265605200,11000.489299999999],[1265691600,11000.489299999999],[1265778000,11000.489299999999],[1265864400,11000.489299999999],[1265950800,11000.489299999999],[1266037200,11000.489299999999],[1266123600,11000.489299999999],[1266210000,11000.489299999999],[1266296400,11000.489299999999],[1266382800,11000.489299999999],[1266469200,11000.489299999999],[1266555600,11000.489299999999],[1266642000,11000.489299999999],[1266728400,11000.489299999999],[1266814800,11000.489299999999],[1266901200,11000.489299999999],[1266987600,11000.489299999999],[1267074000,11000.489299999999],[1267160400,11000.489299999999],[1267246800,11000.489299999999],[1267333200,11000.489299999999],[1267419600,11000.489299999999],[1267506000,11000.489299999999],[1267592400,11000.489299999999],[1267678800,11000.489299999999],[1267765200,11000.489299999999],[1267851600,11000.489299999999],[1267938000,11000.489299999999],[1268024400,11000.489299999999],[1268110800,11000.489299999999],[1268197200,11000.489299999999],[1268283600,11000.489299999999],[1268370000,11000.489299999999],[1268456400,11000.489299999999],[1268542800,11000.489299999999],[1268625600,11000.489299999999],[1268712000,11000.489299999999],[1268798400,11000.489299999999],[1268884800,11000.489299999999],[1268971200,11000.489299999999],[1269057600,11000.489299999999],[1269144000,11000.489299999999],[1269230400,11000.489299999999],[1269316800,11000.489299999999],[1269403200,11000.489299999999],[1269489600,11000.489299999999],[1269576000,11000.489299999999],[1269662400,11000.489299999999],[1269748800,11000.489299999999],[1269835200,11000.489299999999],[1269921600,11000.489299999999],[1270008000,11000.489299999999],[1270094400,11000.489299999999],[1270180800,11000.489299999999],[1270267200,11000.489299999999],[1270353600,11000.489299999999],[1270440000,11000.489299999999],[1270526400,11000.489299999999],[1270612800,11000.489299999999],[1270699200,11000.489299999999],[1270785600,11000.489299999999],[1270872000,11000.489299999999],[1270958400,11000.489299999999],[1271044800,11000.489299999999],[1271131200,11000.489299999999],[1271217600,11000.489299999999],[1271304000,11000.489299999999],[1271390400,11000.489299999999],[1271476800,11000.489299999999],[1271563200,11000.489299999999],[1271649600,11000.489299999999],[1271736000,11000.489299999999],[1271822400,11000.489299999999],[1271908800,11000.489299999999],[1271995200,11000.489299999999],[1272081600,11000.489299999999],[1272168000,11000.489299999999],[1272254400,11000.489299999999],[1272340800,11000.489299999999],[1272427200,11000.489299999999],[1272513600,11000.489299999999],[1272600000,11000.489299999999],[1272686400,11000.489299999999],[1272772800,11000.489299999999],[1272859200,11000.489299999999],[1272945600,11000.489299999999],[1273032000,11000.489299999999],[1273118400,11000.489299999999],[1273204800,11000.489299999999],[1273291200,11000.489299999999],[1273377600,11000.489299999999],[1273464000,11000.489299999999],[1273550400,11000.489299999999],[1273636800,11000.489299999999],[1273723200,11000.489299999999],[1273809600,11000.489299999999],[1273896000,11000.489299999999],[1273982400,11000.489299999999],[1274068800,11000.489299999999],[1274155200,11000.489299999999],[1274241600,11000.489299999999],[1274328000,11000.489299999999],[1274414400,11000.489299999999],[1274500800,11000.489299999999],[1274587200,11000.489299999999],[1274673600,11000.489299999999],[1274760000,11000.489299999999],[1274846400,11000.489299999999],[1274932800,11000.489299999999],[1275019200,11000.489299999999],[1275105600,11000.489299999999],[1275192000,11000.489299999999],[1275278400,11000.489299999999],[1275364800,11000.489299999999],[1275451200,11000.489299999999],[1275537600,11000.489299999999],[1275624000,11000.489299999999],[1275710400,11000.489299999999],[1275796800,11000.489299999999],[1275883200,11000.489299999999],[1275969600,11000.489299999999],[1276056000,11000.489299999999],[1276142400,11000.489299999999],[1276228800,11000.489299999999],[1276315200,11000.489299999999],[1276401600,11000.489299999999],[1276488000,11000.489299999999],[1276574400,11000.489299999999],[1276660800,11000.489299999999],[1276747200,11000.489299999999],[1276833600,11000.489299999999],[1276920000,11000.489299999999],[1277006400,11000.489299999999],[1277092800,11000.489299999999],[1277179200,11000.489299999999],[1277265600,11000.489299999999],[1277352000,11000.489299999999],[1277438400,11000.489299999999],[1277524800,11000.489299999999],[1277611200,11000.489299999999],[1277697600,11000.489299999999],[1277784000,11000.489299999999],[1277870400,11000.489299999999],[1277956800,11000.489299999999],[1278043200,11000.489299999999],[1278129600,11000.489299999999],[1278216000,11000.489299999999],[1278302400,11000.489299999999],[1278388800,11000.489299999999],[1278475200,11000.489299999999],[1278561600,11000.489299999999],[1278648000,11000.489299999999],[1278734400,11000.489299999999],[1278820800,11000.489299999999],[1278907200,11000.489299999999],[1278993600,11000.489299999999],[1279080000,11000.489299999999],[1279166400,11000.489299999999],[1279252800,11000.489299999999],[1279339200,11000.489299999999],[1279425600,11000.489299999999],[1279512000,11000.489299999999],[1279598400,11000.489299999999],[1279684800,11000.489299999999],[1279771200,11000.489299999999],[1279857600,11000.489299999999],[1279944000,11000.489299999999],[1280030400,11000.489299999999],[1280116800,11000.489299999999],[1280203200,11000.489299999999],[1280289600,11000.489299999999],[1280376000,11000.489299999999],[1280462400,11000.489299999999],[1280548800,11000.489299999999],[1280635200,11000.489299999999],[1280721600,11000.489299999999],[1280808000,11613.257100000001],[1280894400,11613.257100000001],[1280980800,11613.257100000001],[1281067200,11613.257100000001],[1281153600,11613.257100000001],[1281240000,11613.257100000001],[1281326400,11613.257100000001],[1281412800,11613.257100000001],[1281499200,11613.257100000001],[1281585600,11613.257100000001],[1281672000,11613.257100000001],[1281758400,11613.257100000001],[1281844800,11613.257100000001],[1281931200,11613.257100000001],[1282017600,11613.257100000001],[1282104000,11613.257100000001],[1282190400,11613.257100000001],[1282276800,11613.257100000001],[1282363200,11613.257100000001],[1282449600,11613.257100000001],[1282536000,11613.257100000001],[1282622400,11613.257100000001],[1282708800,11613.257100000001],[1282795200,11613.257100000001],[1282881600,11613.257100000001],[1282968000,11613.257100000001],[1283054400,11613.257100000001],[1283140800,11613.257100000001],[1283227200,11613.257100000001],[1283313600,11613.257100000001],[1283400000,11613.257100000001],[1283486400,11613.257100000001],[1283572800,11613.257100000001],[1283659200,11613.257100000001],[1283745600,11613.257100000001],[1283832000,11613.257100000001],[1283918400,11613.257100000001],[1284004800,11613.257100000001],[1284091200,11613.257100000001],[1284177600,11613.257100000001],[1284264000,11613.257100000001],[1284350400,11613.257100000001],[1284436800,11613.257100000001],[1284523200,11613.257100000001],[1284609600,11613.257100000001],[1284696000,11613.257100000001],[1284782400,11613.257100000001],[1284868800,11613.257100000001],[1284955200,11613.257100000001],[1285041600,11613.257100000001],[1285128000,11613.257100000001],[1285214400,11613.257100000001],[1285300800,11613.257100000001],[1285387200,11613.257100000001],[1285473600,11613.257100000001],[1285560000,11613.257100000001],[1285646400,11613.257100000001],[1285732800,11613.257100000001],[1285819200,11613.257100000001],[1285905600,11613.257100000001],[1285992000,11613.257100000001],[1286078400,11613.257100000001],[1286164800,11613.257100000001],[1286251200,11613.257100000001],[1286337600,11613.257100000001],[1286424000,11613.257100000001],[1286510400,11613.257100000001],[1286596800,11613.257100000001],[1286683200,11613.257100000001],[1286769600,11613.257100000001],[1286856000,11613.257100000001],[1286942400,11613.257100000001],[1287028800,11613.257100000001],[1287115200,11613.257100000001],[1287201600,11613.257100000001],[1287288000,11613.257100000001],[1287374400,11613.257100000001],[1287460800,11613.257100000001],[1287547200,11613.257100000001],[1287633600,11613.257100000001],[1287720000,11613.257100000001],[1287806400,11613.257100000001],[1287892800,11613.257100000001],[1287979200,11613.257100000001],[1288065600,11613.257100000001],[1288152000,11613.257100000001],[1288238400,11613.257100000001],[1288324800,11613.257100000001],[1288411200,11613.257100000001],[1288497600,11613.257100000001],[1288584000,11613.257100000001],[1288670400,11613.257100000001],[1288756800,11613.257100000001],[1288843200,11613.257100000001],[1288929600,11613.257100000001],[1289016000,11613.257100000001],[1289102400,11613.257100000001],[1289192400,11613.257100000001],[1289278800,11613.257100000001],[1289365200,11613.257100000001],[1289451600,11613.257100000001],[1289538000,11613.257100000001],[1289624400,11613.257100000001],[1289710800,11613.257100000001],[1289797200,11613.257100000001],[1289883600,11613.257100000001],[1289970000,11613.257100000001],[1290056400,11613.257100000001],[1290142800,11613.257100000001],[1290229200,11613.257100000001],[1290315600,11613.257100000001],[1290402000,11613.257100000001],[1290488400,11613.257100000001],[1290574800,11613.257100000001],[1290661200,11613.257100000001],[1290747600,11613.257100000001],[1290834000,11613.257100000001],[1290920400,11613.257100000001],[1291006800,11613.257100000001],[1291093200,11613.257100000001],[1291179600,11613.257100000001],[1291266000,11613.257100000001],[1291352400,11613.257100000001],[1291438800,11613.257100000001],[1291525200,11613.257100000001],[1291611600,11613.257100000001],[1291698000,11613.257100000001],[1291784400,11613.257100000001],[1291870800,11613.257100000001],[1291957200,11613.257100000001],[1292043600,11613.257100000001],[1292130000,11613.257100000001],[1292216400,11613.257100000001],[1292302800,11613.257100000001],[1292389200,11613.257100000001],[1292475600,11613.257100000001],[1292562000,11613.257100000001],[1292648400,11613.257100000001],[1292734800,11613.257100000001],[1292821200,11613.257100000001],[1292907600,11613.257100000001],[1292994000,11613.257100000001],[1293080400,11613.257100000001],[1293166800,11613.257100000001],[1293253200,11613.257100000001],[1293339600,11613.257100000001],[1293426000,11613.257100000001],[1293512400,11613.257100000001],[1293598800,11613.257100000001],[1293685200,11613.257100000001],[1293771600,11613.257100000001],[1293858000,11613.257100000001],[1293944400,11613.257100000001],[1294030800,11613.257100000001],[1294117200,11613.257100000001],[1294203600,11613.257100000001],[1294290000,11613.257100000001],[1294376400,11613.257100000001],[1294462800,11613.257100000001],[1294549200,11613.257100000001],[1294635600,11613.257100000001],[1294722000,11613.257100000001],[1294808400,11613.257100000001],[1294894800,11613.257100000001],[1294981200,11613.257100000001],[1295067600,11613.257100000001],[1295154000,11613.257100000001],[1295240400,11613.257100000001],[1295326800,11613.257100000001],[1295413200,11613.257100000001],[1295499600,11613.257100000001],[1295586000,11613.257100000001],[1295672400,11613.257100000001],[1295758800,11613.257100000001],[1295845200,11613.257100000001],[1295931600,11613.257100000001],[1296018000,11613.257100000001],[1296104400,11613.257100000001],[1296190800,11613.257100000001],[1296277200,11613.257100000001],[1296363600,11613.257100000001],[1296450000,11613.257100000001],[1296536400,11613.257100000001],[1296622800,11613.257100000001],[1296709200,11613.257100000001],[1296795600,11613.257100000001],[1296882000,11613.257100000001],[1296968400,11613.257100000001],[1297054800,11613.257100000001],[1297141200,11613.257100000001],[1297227600,11613.257100000001],[1297314000,11613.257100000001],[1297400400,11613.257100000001],[1297486800,11613.257100000001],[1297573200,11613.257100000001],[1297659600,11613.257100000001],[1297746000,11613.257100000001],[1297832400,11613.257100000001],[1297918800,11613.257100000001],[1298005200,11613.257100000001],[1298091600,11613.257100000001],[1298178000,11613.257100000001],[1298264400,11613.257100000001],[1298350800,11613.257100000001],[1298437200,11613.257100000001],[1298523600,11613.257100000001],[1298610000,11613.257100000001],[1298696400,11613.257100000001],[1298782800,11613.257100000001],[1298869200,11613.257100000001],[1298955600,11613.257100000001],[1299042000,11613.257100000001],[1299128400,11613.257100000001],[1299214800,11613.257100000001],[1299301200,11613.257100000001],[1299387600,11613.257100000001],[1299474000,11613.257100000001],[1299560400,11613.257100000001],[1299646800,11613.257100000001],[1299733200,11613.257100000001],[1299819600,11613.257100000001],[1299906000,11613.257100000001],[1299992400,11613.257100000001],[1300075200,11613.257100000001],[1300161600,11613.257100000001],[1300248000,11613.257100000001],[1300334400,11613.257100000001],[1300420800,11613.257100000001],[1300507200,11613.257100000001],[1300593600,11613.257100000001],[1300680000,11613.257100000001],[1300766400,11613.257100000001],[1300852800,11613.257100000001],[1300939200,11613.257100000001],[1301025600,11613.257100000001],[1301112000,11613.257100000001],[1301198400,11613.257100000001],[1301284800,11613.257100000001],[1301371200,11613.257100000001],[1301457600,11613.257100000001],[1301544000,11613.257100000001],[1301630400,11613.257100000001],[1301716800,11613.257100000001],[1301803200,11613.257100000001],[1301889600,11613.257100000001],[1301976000,11613.257100000001],[1302062400,11613.257100000001],[1302148800,11613.257100000001],[1302235200,11613.257100000001],[1302321600,11613.257100000001],[1302408000,11613.257100000001],[1302494400,11613.257100000001],[1302580800,11613.257100000001],[1302667200,11613.257100000001],[1302753600,11613.257100000001],[1302840000,11613.257100000001],[1302926400,11613.257100000001],[1303012800,11613.257100000001],[1303099200,11613.257100000001],[1303185600,11613.257100000001],[1303272000,11613.257100000001],[1303358400,11613.257100000001],[1303444800,11613.257100000001],[1303531200,11613.257100000001],[1303617600,11613.257100000001],[1303704000,11613.257100000001],[1303790400,11613.257100000001],[1303876800,11613.257100000001],[1303963200,11613.257100000001],[1304049600,11613.257100000001],[1304136000,11613.257100000001],[1304222400,11613.257100000001],[1304308800,11613.257100000001],[1304395200,11613.257100000001],[1304481600,11613.257100000001],[1304568000,11613.257100000001],[1304654400,11613.257100000001],[1304740800,11613.257100000001],[1304827200,11613.257100000001],[1304913600,11613.257100000001],[1305000000,11613.257100000001],[1305086400,11613.257100000001],[1305172800,11613.257100000001],[1305259200,11613.257100000001],[1305345600,11613.257100000001],[1305432000,11613.257100000001],[1305518400,11613.257100000001],[1305604800,11613.257100000001],[1305691200,11613.257100000001],[1305777600,11613.257100000001],[1305864000,11613.257100000001],[1305950400,11613.257100000001],[1306036800,11613.257100000001],[1306123200,11613.257100000001],[1306209600,11613.257100000001],[1306296000,11613.257100000001],[1306382400,11613.257100000001],[1306468800,11613.257100000001],[1306555200,11613.257100000001],[1306641600,11613.257100000001],[1306728000,11613.257100000001],[1306814400,11613.257100000001],[1306900800,11613.257100000001],[1306987200,11613.257100000001],[1307073600,11613.257100000001],[1307160000,11613.257100000001],[1307246400,11613.257100000001],[1307332800,11613.257100000001],[1307419200,11613.257100000001],[1307505600,11613.257100000001],[1307592000,11613.257100000001],[1307678400,11613.257100000001],[1307764800,11613.257100000001],[1307851200,11613.257100000001],[1307937600,11613.257100000001],[1308024000,11613.257100000001],[1308110400,11613.257100000001],[1308196800,11613.257100000001],[1308283200,11613.257100000001],[1308369600,11613.257100000001],[1308456000,11613.257100000001],[1308542400,11613.257100000001],[1308628800,11613.257100000001],[1308715200,11613.257100000001],[1308801600,11613.257100000001],[1308888000,11613.257100000001],[1308974400,11613.257100000001],[1309060800,11613.257100000001],[1309147200,11613.257100000001],[1309233600,11613.257100000001],[1309320000,11613.257100000001],[1309406400,11613.257100000001],[1309492800,11613.257100000001],[1309579200,11613.257100000001],[1309665600,11613.257100000001],[1309752000,11613.257100000001],[1309838400,11613.257100000001],[1309924800,11613.257100000001],[1310011200,11613.257100000001],[1310097600,11613.257100000001],[1310184000,11613.257100000001],[1310270400,11613.257100000001],[1310356800,11613.257100000001],[1310443200,11613.257100000001],[1310529600,11613.257100000001],[1310616000,11613.257100000001],[1310702400,11613.257100000001],[1310788800,11613.257100000001],[1310875200,11613.257100000001],[1310961600,11613.257100000001],[1311048000,11613.257100000001],[1311134400,11613.257100000001],[1311220800,11613.257100000001],[1311307200,11613.257100000001],[1311393600,11613.257100000001],[1311480000,11613.257100000001],[1311566400,11613.257100000001],[1311652800,11613.257100000001],[1311739200,11613.257100000001],[1311825600,11613.257100000001],[1311912000,11613.257100000001],[1311998400,11613.257100000001],[1312084800,11613.257100000001],[1312171200,11613.257100000001],[1312257600,11857.0623],[1312344000,11857.0623],[1312430400,11857.0623],[1312516800,11857.0623],[1312603200,11857.0623],[1312689600,11857.0623],[1312776000,11857.0623],[1312862400,11857.0623],[1312948800,11857.0623],[1313035200,11857.0623],[1313121600,11857.0623],[1313208000,11857.0623],[1313294400,11857.0623],[1313380800,11857.0623],[1313467200,11857.0623],[1313553600,11857.0623],[1313640000,11857.0623],[1313726400,11857.0623],[1313812800,11857.0623],[1313899200,11857.0623],[1313985600,11857.0623],[1314072000,11857.0623],[1314158400,11857.0623],[1314244800,11857.0623],[1314331200,11857.0623],[1314417600,11857.0623],[1314504000,11857.0623],[1314590400,11857.0623],[1314676800,11857.0623],[1314763200,11857.0623],[1314849600,11857.0623],[1314936000,11857.0623],[1315022400,11857.0623],[1315108800,11857.0623],[1315195200,11857.0623],[1315281600,11857.0623],[1315368000,11857.0623],[1315454400,11857.0623],[1315540800,11857.0623],[1315627200,11857.0623],[1315713600,11857.0623],[1315800000,11857.0623],[1315886400,11857.0623],[1315972800,11857.0623],[1316059200,11857.0623],[1316145600,11857.0623],[1316232000,11857.0623],[1316318400,11857.0623],[1316404800,11857.0623],[1316491200,11857.0623],[1316577600,11857.0623],[1316664000,11857.0623],[1316750400,11857.0623],[1316836800,11857.0623],[1316923200,11857.0623],[1317009600,11857.0623],[1317096000,11857.0623],[1317182400,11857.0623],[1317268800,11857.0623],[1317355200,11857.0623],[1317441600,11857.0623],[1317528000,11857.0623],[1317614400,11857.0623],[1317700800,11857.0623],[1317787200,11857.0623],[1317873600,11857.0623],[1317960000,11857.0623],[1318046400,11857.0623],[1318132800,11857.0623],[1318219200,11857.0623],[1318305600,11857.0623],[1318392000,11857.0623],[1318478400,11857.0623],[1318564800,11857.0623],[1318651200,11857.0623],[1318737600,11857.0623],[1318824000,11857.0623],[1318910400,11857.0623],[1318996800,11857.0623],[1319083200,11857.0623],[1319169600,11857.0623],[1319256000,11857.0623],[1319342400,11857.0623],[1319428800,11857.0623],[1319515200,11857.0623],[1319601600,11857.0623],[1319688000,11857.0623],[1319774400,11857.0623],[1319860800,11857.0623],[1319947200,11857.0623],[1320033600,11857.0623],[1320120000,11857.0623],[1320206400,11857.0623],[1320292800,11857.0623],[1320379200,11857.0623],[1320465600,11857.0623],[1320552000,11857.0623],[1320642000,11857.0623],[1320728400,11857.0623],[1320814800,11857.0623],[1320901200,11857.0623],[1320987600,11857.0623],[1321074000,11857.0623],[1321160400,11857.0623],[1321246800,11857.0623],[1321333200,11857.0623],[1321419600,11857.0623],[1321506000,11857.0623],[1321592400,11857.0623],[1321678800,11857.0623],[1321765200,11857.0623],[1321851600,11857.0623],[1321938000,11857.0623],[1322024400,11857.0623],[1322110800,11857.0623],[1322197200,11857.0623],[1322283600,11857.0623],[1322370000,11857.0623],[1322456400,11857.0623],[1322542800,11857.0623],[1322629200,11857.0623],[1322715600,11857.0623],[1322802000,11857.0623],[1322888400,11857.0623],[1322974800,11857.0623],[1323061200,11857.0623],[1323147600,11857.0623],[1323234000,11857.0623],[1323320400,11857.0623],[1323406800,11857.0623],[1323493200,11857.0623],[1323579600,11857.0623],[1323666000,11857.0623],[1323752400,11857.0623],[1323838800,11857.0623],[1323925200,11857.0623],[1324011600,11857.0623],[1324098000,11857.0623],[1324184400,11857.0623],[1324270800,11857.0623],[1324357200,11857.0623],[1324443600,11857.0623],[1324530000,11857.0623],[1324616400,11857.0623],[1324702800,11857.0623],[1324789200,11857.0623],[1324875600,11857.0623],[1324962000,11857.0623],[1325048400,11857.0623],[1325134800,11857.0623],[1325221200,11857.0623],[1325307600,11857.0623],[1325394000,11857.0623],[1325480400,11857.0623],[1325566800,11857.0623],[1325653200,11857.0623],[1325739600,11857.0623],[1325826000,11857.0623],[1325912400,11857.0623],[1325998800,11857.0623],[1326085200,11857.0623],[1326171600,11857.0623],[1326258000,11857.0623],[1326344400,11857.0623],[1326430800,11857.0623],[1326517200,11857.0623],[1326603600,11857.0623],[1326690000,11857.0623],[1326776400,11857.0623],[1326862800,11857.0623],[1326949200,11857.0623],[1327035600,11857.0623],[1327122000,11857.0623],[1327208400,11857.0623],[1327294800,11857.0623],[1327381200,11857.0623],[1327467600,11857.0623],[1327554000,11857.0623],[1327640400,11857.0623],[1327726800,11857.0623],[1327813200,11857.0623],[1327899600,11857.0623],[1327986000,11857.0623],[1328072400,11857.0623],[1328158800,11857.0623],[1328245200,11857.0623],[1328331600,11857.0623],[1328418000,11857.0623],[1328504400,11857.0623],[1328590800,11857.0623],[1328677200,11857.0623],[1328763600,11857.0623],[1328850000,11857.0623],[1328936400,11857.0623],[1329022800,11857.0623],[1329109200,11857.0623],[1329195600,11857.0623],[1329282000,11857.0623],[1329368400,11857.0623],[1329454800,11857.0623],[1329541200,11857.0623],[1329627600,11857.0623],[1329714000,11857.0623],[1329800400,11857.0623],[1329886800,11857.0623],[1329973200,11857.0623],[1330059600,11857.0623],[1330146000,11857.0623],[1330232400,11857.0623],[1330318800,11857.0623],[1330405200,11857.0623],[1330491600,11857.0623],[1330578000,11857.0623],[1330664400,11857.0623],[1330750800,11857.0623],[1330837200,11857.0623],[1330923600,11857.0623],[1331010000,11857.0623],[1331096400,11857.0623],[1331182800,11857.0623],[1331269200,11857.0623],[1331355600,11857.0623],[1331442000,11857.0623],[1331524800,11857.0623],[1331611200,11857.0623],[1331697600,11857.0623],[1331784000,11857.0623],[1331870400,11857.0623],[1331956800,11857.0623],[1332043200,11857.0623],[1332129600,11857.0623],[1332216000,11857.0623],[1332302400,11857.0623],[1332388800,11857.0623],[1332475200,11857.0623],[1332561600,11857.0623],[1332648000,11857.0623],[1332734400,11857.0623],[1332820800,11857.0623],[1332907200,11857.0623],[1332993600,11857.0623],[1333080000,11857.0623],[1333166400,11857.0623],[1333252800,11857.0623],[1333339200,11857.0623],[1333425600,11857.0623],[1333512000,11857.0623],[1333598400,11857.0623],[1333684800,11857.0623],[1333771200,11857.0623],[1333857600,11857.0623],[1333944000,11857.0623],[1334030400,11857.0623],[1334116800,11857.0623],[1334203200,11857.0623],[1334289600,11857.0623],[1334376000,11857.0623],[1334462400,11857.0623],[1334548800,11857.0623],[1334635200,11857.0623],[1334721600,11857.0623],[1334808000,11857.0623],[1334894400,11857.0623],[1334980800,11857.0623],[1335067200,11857.0623],[1335153600,11857.0623],[1335240000,11857.0623],[1335326400,11857.0623],[1335412800,11857.0623],[1335499200,11857.0623],[1335585600,11857.0623],[1335672000,11857.0623],[1335758400,11857.0623],[1335844800,11857.0623],[1335931200,11857.0623],[1336017600,11857.0623],[1336104000,11857.0623],[1336190400,11857.0623],[1336276800,11857.0623],[1336363200,11857.0623],[1336449600,11857.0623],[1336536000,11857.0623],[1336622400,11857.0623],[1336708800,11857.0623],[1336795200,11857.0623],[1336881600,11857.0623],[1336968000,11857.0623],[1337054400,11857.0623],[1337140800,11857.0623],[1337227200,11857.0623],[1337313600,11857.0623],[1337400000,11857.0623],[1337486400,11857.0623],[1337572800,11857.0623],[1337659200,11857.0623],[1337745600,11857.0623],[1337832000,11857.0623],[1337918400,11857.0623],[1338004800,11857.0623],[1338091200,11857.0623],[1338177600,11857.0623],[1338264000,11857.0623],[1338350400,11857.0623],[1338436800,11857.0623],[1338523200,11857.0623],[1338609600,11857.0623],[1338696000,11857.0623],[1338782400,11857.0623],[1338868800,11857.0623],[1338955200,11857.0623],[1339041600,11857.0623],[1339128000,11857.0623],[1339214400,11857.0623],[1339300800,11857.0623],[1339387200,11857.0623],[1339473600,11857.0623],[1339560000,11857.0623],[1339646400,11857.0623],[1339732800,11857.0623],[1339819200,11857.0623],[1339905600,11857.0623],[1339992000,11857.0623],[1340078400,11857.0623],[1340164800,11857.0623],[1340251200,11857.0623],[1340337600,11857.0623],[1340424000,11857.0623],[1340510400,11857.0623],[1340596800,11857.0623],[1340683200,11857.0623],[1340769600,11857.0623],[1340856000,11857.0623],[1340942400,11857.0623],[1341028800,11857.0623],[1341115200,11857.0623],[1341201600,11857.0623],[1341288000,11857.0623],[1341374400,11857.0623],[1341460800,11857.0623],[1341547200,11857.0623],[1341633600,11857.0623],[1341720000,11857.0623],[1341806400,11857.0623],[1341892800,11857.0623],[1341979200,11857.0623],[1342065600,11857.0623],[1342152000,11857.0623],[1342238400,11857.0623],[1342324800,11857.0623],[1342411200,11857.0623],[1342497600,11857.0623],[1342584000,11857.0623],[1342670400,11857.0623],[1342756800,11857.0623],[1342843200,11857.0623],[1342929600,11857.0623],[1343016000,11857.0623],[1343102400,11857.0623],[1343188800,11857.0623],[1343275200,11857.0623],[1343361600,11857.0623],[1343448000,11857.0623],[1343534400,11857.0623],[1343620800,11857.0623],[1343707200,11857.0623],[1343793600,11857.0623],[1343880000,11857.0623],[1343966400,11857.0623],[1344052800,11857.0623],[1344139200,11857.0623],[1344225600,11857.0623],[1344312000,11857.0623],[1344398400,11857.0623],[1344484800,11857.0623],[1344571200,11857.0623],[1344657600,11857.0623],[1344744000,11857.0623],[1344830400,11857.0623],[1344916800,11857.0623],[1345003200,11857.0623],[1345089600,11857.0623],[1345176000,11857.0623],[1345262400,11857.0623],[1345348800,11857.0623],[1345435200,11857.0623],[1345521600,11857.0623],[1345608000,11857.0623],[1345694400,11857.0623],[1345780800,11857.0623],[1345867200,11857.0623],[1345953600,11857.0623],[1346040000,11857.0623],[1346126400,11857.0623],[1346212800,11857.0623],[1346299200,11857.0623],[1346385600,11857.0623],[1346472000,11857.0623],[1346558400,11857.0623],[1346644800,11857.0623],[1346731200,11857.0623],[1346817600,11857.0623],[1346904000,11857.0623],[1346990400,11857.0623],[1347076800,11857.0623],[1347163200,11857.0623],[1347249600,11857.0623],[1347336000,11857.0623],[1347422400,11857.0623],[1347508800,11857.0623],[1347595200,11857.0623],[1347681600,11857.0623],[1347768000,11857.0623],[1347854400,11857.0623],[1347940800,11857.0623],[1348027200,11857.0623],[1348113600,11857.0623],[1348200000,11857.0623],[1348286400,11857.0623],[1348372800,11857.0623],[1348459200,11857.0623],[1348545600,11857.0623],[1348632000,11857.0623],[1348718400,11857.0623],[1348804800,11857.0623],[1348891200,11857.0623],[1348977600,11857.0623],[1349064000,11857.0623],[1349150400,11857.0623],[1349236800,11857.0623],[1349323200,11857.0623],[1349409600,11857.0623],[1349496000,11857.0623],[1349582400,11857.0623],[1349668800,11857.0623],[1349755200,11857.0623],[1349841600,11857.0623],[1349928000,11857.0623],[1350014400,11857.0623],[1350100800,11857.0623],[1350187200,11857.0623],[1350273600,11857.0623],[1350360000,11857.0623],[1350446400,11857.0623],[1350532800,11857.0623],[1350619200,11857.0623],[1350705600,11857.0623],[1350792000,11857.0623],[1350878400,11857.0623],[1350964800,11857.0623],[1351051200,11857.0623],[1351137600,11857.0623],[1351224000,11857.0623],[1351310400,11857.0623],[1351396800,11857.0623],[1351483200,11857.0623],[1351569600,11857.0623],[1351656000,11857.0623],[1351742400,11857.0623],[1351828800,11857.0623],[1351915200,11857.0623],[1352001600,11857.0623],[1352091600,11857.0623],[1352178000,11857.0623],[1352264400,11857.0623],[1352350800,11857.0623],[1352437200,11857.0623],[1352523600,11857.0623],[1352610000,11857.0623],[1352696400,11857.0623],[1352782800,11857.0623],[1352869200,11857.0623],[1352955600,11857.0623],[1353042000,11857.0623],[1353128400,11857.0623],[1353214800,11857.0623],[1353301200,11857.0623],[1353387600,11857.0623],[1353474000,11857.0623],[1353560400,11857.0623],[1353646800,11857.0623],[1353733200,11857.0623],[1353819600,11857.0623],[1353906000,11857.0623],[1353992400,11857.0623],[1354078800,11857.0623],[1354165200,11857.0623],[1354251600,11857.0623],[1354338000,11857.0623],[1354424400,11857.0623],[1354510800,11857.0623],[1354597200,11857.0623],[1354683600,11857.0623],[1354770000,11857.0623],[1354856400,11857.0623],[1354942800,11857.0623],[1355029200,11857.0623],[1355115600,11857.0623],[1355202000,11857.0623],[1355288400,11857.0623],[1355374800,11857.0623],[1355461200,11857.0623],[1355547600,11857.0623],[1355634000,11857.0623],[1355720400,11857.0623],[1355806800,11857.0623],[1355893200,11857.0623],[1355979600,11857.0623],[1356066000,11857.0623],[1356152400,11857.0623],[1356238800,11857.0623],[1356325200,11857.0623],[1356411600,11857.0623],[1356498000,11857.0623],[1356584400,11857.0623],[1356670800,11857.0623],[1356757200,11857.0623],[1356843600,11857.0623],[1356930000,11857.0623],[1357016400,11857.0623],[1357102800,11857.0623],[1357189200,11857.0623],[1357275600,11857.0623],[1357362000,11857.0623],[1357448400,11857.0623],[1357534800,11857.0623],[1357621200,11857.0623],[1357707600,11857.0623],[1357794000,11857.0623],[1357880400,11857.0623],[1357966800,11857.0623],[1358053200,11857.0623],[1358139600,11857.0623],[1358226000,11857.0623],[1358312400,11857.0623],[1358398800,11857.0623],[1358485200,11857.0623],[1358571600,11857.0623],[1358658000,11857.0623],[1358744400,11857.0623],[1358830800,11857.0623],[1358917200,11857.0623],[1359003600,11857.0623],[1359090000,11857.0623],[1359176400,11857.0623],[1359262800,11857.0623],[1359349200,11857.0623],[1359435600,11857.0623],[1359522000,11857.0623],[1359608400,11857.0623],[1359694800,11857.0623],[1359781200,11857.0623],[1359867600,11857.0623],[1359954000,11857.0623],[1360040400,11857.0623],[1360126800,11857.0623],[1360213200,11857.0623],[1360299600,11857.0623],[1360386000,11857.0623],[1360472400,11857.0623],[1360558800,11857.0623],[1360645200,11857.0623],[1360731600,11857.0623],[1360818000,11857.0623],[1360904400,11857.0623],[1360990800,11857.0623],[1361077200,11857.0623],[1361163600,11857.0623],[1361250000,11857.0623],[1361336400,11857.0623],[1361422800,11857.0623],[1361509200,11857.0623],[1361595600,11857.0623],[1361682000,11857.0623],[1361768400,11857.0623],[1361854800,11857.0623],[1361941200,11857.0623],[1362027600,11857.0623],[1362114000,11857.0623],[1362200400,11857.0623],[1362286800,11857.0623],[1362373200,11857.0623],[1362459600,11857.0623],[1362546000,11857.0623],[1362632400,11857.0623],[1362718800,11857.0623],[1362805200,11857.0623],[1362891600,11857.0623],[1362974400,11857.0623],[1363060800,11857.0623],[1363147200,11857.0623],[1363233600,11857.0623],[1363320000,11857.0623],[1363406400,11857.0623],[1363492800,11857.0623],[1363579200,11857.0623],[1363665600,11857.0623],[1363752000,11857.0623],[1363838400,11857.0623],[1363924800,11857.0623],[1364011200,11857.0623],[1364097600,11857.0623],[1364184000,11857.0623],[1364270400,11857.0623],[1364356800,11857.0623],[1364443200,11857.0623],[1364529600,11857.0623],[1364616000,11857.0623],[1364702400,11857.0623],[1364788800,11857.0623],[1364875200,11857.0623],[1364961600,11857.0623],[1365048000,11857.0623],[1365134400,11857.0623],[1365220800,11857.0623],[1365307200,11857.0623],[1365393600,11857.0623],[1365480000,11857.0623],[1365566400,11857.0623],[1365652800,11857.0623],[1365739200,11857.0623],[1365825600,11857.0623],[1365912000,11857.0623],[1365998400,11857.0623],[1366084800,11857.0623],[1366171200,11857.0623],[1366257600,11857.0623],[1366344000,11857.0623],[1366430400,11857.0623],[1366516800,11857.0623],[1366603200,11857.0623],[1366689600,11857.0623],[1366776000,11857.0623],[1366862400,11857.0623],[1366948800,11857.0623],[1367035200,11857.0623],[1367121600,11857.0623],[1367208000,11857.0623],[1367294400,11857.0623],[1367380800,11857.0623],[1367467200,11857.0623],[1367553600,11857.0623],[1367640000,11857.0623],[1367726400,11857.0623],[1367812800,11857.0623],[1367899200,11857.0623],[1367985600,11857.0623],[1368072000,11857.0623],[1368158400,11857.0623],[1368244800,11857.0623],[1368331200,11857.0623],[1368417600,11857.0623],[1368504000,11857.0623],[1368590400,11857.0623],[1368676800,11857.0623],[1368763200,11857.0623],[1368849600,11857.0623],[1368936000,11857.0623],[1369022400,11857.0623],[1369108800,11857.0623],[1369195200,11857.0623],[1369281600,11857.0623],[1369368000,11857.0623],[1369454400,11857.0623],[1369540800,11857.0623],[1369627200,11857.0623],[1369713600,11857.0623],[1369800000,11857.0623],[1369886400,11857.0623],[1369972800,11857.0623],[1370059200,11857.0623],[1370145600,11857.0623],[1370232000,11857.0623],[1370318400,11857.0623],[1370404800,11857.0623],[1370491200,11857.0623],[1370577600,11857.0623],[1370664000,11857.0623],[1370750400,11857.0623],[1370836800,11857.0623],[1370923200,11857.0623],[1371009600,11857.0623],[1371096000,11857.0623],[1371182400,11857.0623],[1371268800,11857.0623],[1371355200,11857.0623],[1371441600,11857.0623],[1371528000,11857.0623],[1371614400,11857.0623],[1371700800,11857.0623],[1371787200,11857.0623],[1371873600,11857.0623],[1371960000,11857.0623],[1372046400,11857.0623],[1372132800,11857.0623],[1372219200,11857.0623],[1372305600,11857.0623],[1372392000,11857.0623],[1372478400,11857.0623],[1372564800,11857.0623],[1372651200,11857.0623],[1372737600,11857.0623],[1372824000,11857.0623],[1372910400,11857.0623],[1372996800,11857.0623],[1373083200,11857.0623],[1373169600,11857.0623],[1373256000,11857.0623],[1373342400,11857.0623],[1373428800,11857.0623],[1373515200,11857.0623],[1373601600,11857.0623],[1373688000,11857.0623],[1373774400,11857.0623],[1373860800,11857.0623],[1373947200,11857.0623],[1374033600,11857.0623],[1374120000,11857.0623],[1374206400,11857.0623],[1374292800,11857.0623],[1374379200,11857.0623],[1374465600,11857.0623],[1374552000,11857.0623],[1374638400,11857.0623],[1374724800,11857.0623],[1374811200,11857.0623],[1374897600,11857.0623],[1374984000,11857.0623],[1375070400,11857.0623],[1375156800,11857.0623],[1375243200,11857.0623],[1375329600,11857.0623],[1375416000,11891.7814],[1375502400,11891.7814],[1375588800,11891.7814],[1375675200,11891.7814],[1375761600,11891.7814],[1375848000,11891.7814],[1375934400,11891.7814],[1376020800,11891.7814],[1376107200,11891.7814],[1376193600,11891.7814],[1376280000,11891.7814],[1376366400,11891.7814],[1376452800,11891.7814],[1376539200,11891.7814],[1376625600,11891.7814],[1376712000,11891.7814],[1376798400,11891.7814],[1376884800,11891.7814],[1376971200,11891.7814],[1377057600,11891.7814],[1377144000,11891.7814],[1377230400,11891.7814],[1377316800,11891.7814],[1377403200,11891.7814],[1377489600,11891.7814],[1377576000,11891.7814],[1377662400,11891.7814],[1377748800,11891.7814],[1377835200,11891.7814],[1377921600,11891.7814],[1378008000,11891.7814],[1378094400,11891.7814],[1378180800,11891.7814],[1378267200,11891.7814],[1378353600,11891.7814],[1378440000,11891.7814],[1378526400,11891.7814],[1378612800,11891.7814],[1378699200,11891.7814],[1378785600,11891.7814],[1378872000,11891.7814],[1378958400,11891.7814],[1379044800,11891.7814],[1379131200,11891.7814],[1379217600,11891.7814],[1379304000,11891.7814],[1379390400,11891.7814],[1379476800,11891.7814],[1379563200,11891.7814],[1379649600,11891.7814],[1379736000,11891.7814],[1379822400,11891.7814],[1379908800,11891.7814],[1379995200,11891.7814],[1380081600,11891.7814],[1380168000,11891.7814],[1380254400,11891.7814],[1380340800,11891.7814],[1380427200,11891.7814],[1380513600,11891.7814],[1380600000,11891.7814],[1380686400,11891.7814],[1380772800,11891.7814],[1380859200,11891.7814],[1380945600,11891.7814],[1381032000,11891.7814],[1381118400,11891.7814],[1381204800,11891.7814],[1381291200,11891.7814],[1381377600,11891.7814],[1381464000,11891.7814],[1381550400,11891.7814],[1381636800,11891.7814],[1381723200,11891.7814],[1381809600,11891.7814],[1381896000,11891.7814],[1381982400,11891.7814],[1382068800,11891.7814],[1382155200,11891.7814],[1382241600,11891.7814],[1382328000,11891.7814],[1382414400,11891.7814],[1382500800,11891.7814],[1382587200,11891.7814],[1382673600,11891.7814],[1382760000,11891.7814],[1382846400,11891.7814],[1382932800,11891.7814],[1383019200,11891.7814],[1383105600,11891.7814],[1383192000,11891.7814],[1383278400,11891.7814],[1383364800,11891.7814],[1383451200,11891.7814],[1383541200,11891.7814],[1383627600,11891.7814],[1383714000,11891.7814],[1383800400,11891.7814],[1383886800,11891.7814],[1383973200,11891.7814],[1384059600,11891.7814],[1384146000,11891.7814],[1384232400,11891.7814],[1384318800,11891.7814],[1384405200,11891.7814],[1384491600,11891.7814],[1384578000,11891.7814],[1384664400,11891.7814],[1384750800,11891.7814],[1384837200,11891.7814],[1384923600,11891.7814],[1385010000,11891.7814],[1385096400,11891.7814],[1385182800,11891.7814],[1385269200,11891.7814],[1385355600,11891.7814],[1385442000,11891.7814],[1385528400,11891.7814],[1385614800,11891.7814],[1385701200,11891.7814],[1385787600,11891.7814],[1385874000,11891.7814],[1385960400,11891.7814],[1386046800,11891.7814],[1386133200,11891.7814],[1386219600,11891.7814],[1386306000,11891.7814],[1386392400,11891.7814],[1386478800,11891.7814],[1386565200,11891.7814],[1386651600,11891.7814],[1386738000,11891.7814],[1386824400,11891.7814],[1386910800,11891.7814],[1386997200,11891.7814],[1387083600,11891.7814],[1387170000,11891.7814],[1387256400,11891.7814],[1387342800,11891.7814],[1387429200,11891.7814],[1387515600,11891.7814],[1387602000,11891.7814],[1387688400,11891.7814],[1387774800,11891.7814],[1387861200,11891.7814],[1387947600,11891.7814],[1388034000,11891.7814],[1388120400,11891.7814],[1388206800,11891.7814],[1388293200,11891.7814],[1388379600,11891.7814],[1388466000,11891.7814],[1388552400,11891.7814],[1388638800,11891.7814],[1388725200,11891.7814],[1388811600,11891.7814],[1388898000,11891.7814],[1388984400,11891.7814],[1389070800,11891.7814],[1389157200,11891.7814],[1389243600,11891.7814],[1389330000,11891.7814],[1389416400,11891.7814],[1389502800,11891.7814],[1389589200,11891.7814],[1389675600,11891.7814],[1389762000,11891.7814],[1389848400,11891.7814],[1389934800,11891.7814],[1390021200,11891.7814],[1390107600,11891.7814],[1390194000,11891.7814],[1390280400,11891.7814],[1390366800,11891.7814],[1390453200,11891.7814],[1390539600,11891.7814],[1390626000,11891.7814],[1390712400,11891.7814],[1390798800,11891.7814],[1390885200,11891.7814],[1390971600,11891.7814],[1391058000,11891.7814],[1391144400,11891.7814],[1391230800,11891.7814],[1391317200,11891.7814],[1391403600,11891.7814],[1391490000,11891.7814],[1391576400,11891.7814],[1391662800,11891.7814],[1391749200,11891.7814],[1391835600,11891.7814],[1391922000,11891.7814],[1392008400,11891.7814],[1392094800,11891.7814],[1392181200,11891.7814],[1392267600,11891.7814],[1392354000,11891.7814],[1392440400,11891.7814],[1392526800,11891.7814],[1392613200,11891.7814],[1392699600,11891.7814],[1392786000,11891.7814],[1392872400,11891.7814],[1392958800,11891.7814],[1393045200,11891.7814],[1393131600,11891.7814],[1393218000,11891.7814],[1393304400,11891.7814],[1393390800,11891.7814],[1393477200,11891.7814],[1393563600,11891.7814],[1393650000,11891.7814],[1393736400,11891.7814],[1393822800,11891.7814],[1393909200,11891.7814],[1393995600,11891.7814],[1394082000,11891.7814],[1394168400,11891.7814],[1394254800,11891.7814],[1394341200,11891.7814],[1394424000,11891.7814],[1394510400,11891.7814],[1394596800,11891.7814],[1394683200,11891.7814],[1394769600,11891.7814],[1394856000,11891.7814],[1394942400,11891.7814],[1395028800,11891.7814],[1395115200,11891.7814],[1395201600,11891.7814],[1395288000,11891.7814],[1395374400,11891.7814],[1395460800,11891.7814],[1395547200,11891.7814],[1395633600,11891.7814],[1395720000,11891.7814],[1395806400,11891.7814],[1395892800,11891.7814],[1395979200,11891.7814],[1396065600,11891.7814],[1396152000,11891.7814],[1396238400,11891.7814],[1396324800,11891.7814],[1396411200,11891.7814],[1396497600,11891.7814],[1396584000,11891.7814],[1396670400,11891.7814],[1396756800,11891.7814],[1396843200,11891.7814],[1396929600,11891.7814],[1397016000,11891.7814],[1397102400,11891.7814],[1397188800,11891.7814],[1397275200,11891.7814],[1397361600,11891.7814],[1397448000,11891.7814],[1397534400,11891.7814],[1397620800,11891.7814],[1397707200,11891.7814],[1397793600,11891.7814],[1397880000,11891.7814],[1397966400,11891.7814],[1398052800,11891.7814],[1398139200,11891.7814],[1398225600,11891.7814],[1398312000,11891.7814],[1398398400,11891.7814],[1398484800,11891.7814],[1398571200,11891.7814],[1398657600,11891.7814],[1398744000,11891.7814],[1398830400,11891.7814],[1398916800,11891.7814],[1399003200,11891.7814],[1399089600,11891.7814],[1399176000,11891.7814],[1399262400,11891.7814],[1399348800,11891.7814],[1399435200,11891.7814],[1399521600,11891.7814],[1399608000,11891.7814],[1399694400,11891.7814],[1399780800,11891.7814],[1399867200,11891.7814],[1399953600,11891.7814],[1400040000,11891.7814],[1400126400,11891.7814],[1400212800,11891.7814],[1400299200,11891.7814],[1400385600,11891.7814],[1400472000,11891.7814],[1400558400,11891.7814],[1400644800,11891.7814],[1400731200,11891.7814],[1400817600,11891.7814],[1400904000,11891.7814],[1400990400,11891.7814],[1401076800,11891.7814],[1401163200,11891.7814],[1401249600,11891.7814],[1401336000,11891.7814],[1401422400,11891.7814],[1401508800,11891.7814],[1401595200,11891.7814],[1401681600,11891.7814],[1401768000,11891.7814],[1401854400,11891.7814],[1401940800,11891.7814],[1402027200,11891.7814],[1402113600,11891.7814],[1402200000,11891.7814],[1402286400,11891.7814],[1402372800,11891.7814],[1402459200,11891.7814],[1402545600,11891.7814],[1402632000,11891.7814],[1402718400,11891.7814],[1402804800,11891.7814],[1402891200,11891.7814],[1402977600,11891.7814],[1403064000,11891.7814],[1403150400,11891.7814],[1403236800,11891.7814],[1403323200,11891.7814],[1403409600,11891.7814],[1403496000,11891.7814],[1403582400,11891.7814],[1403668800,11891.7814],[1403755200,11891.7814],[1403841600,11891.7814],[1403928000,11891.7814],[1404014400,11891.7814],[1404100800,11891.7814],[1404187200,11891.7814],[1404273600,11891.7814],[1404360000,11891.7814],[1404446400,11891.7814],[1404532800,11891.7814],[1404619200,11891.7814],[1404705600,11891.7814],[1404792000,11891.7814],[1404878400,11891.7814],[1404964800,11891.7814],[1405051200,11891.7814],[1405137600,11891.7814],[1405224000,11891.7814],[1405310400,11891.7814],[1405396800,11891.7814],[1405483200,11891.7814],[1405569600,11891.7814],[1405656000,11891.7814],[1405742400,11891.7814],[1405828800,11891.7814],[1405915200,11891.7814],[1406001600,11891.7814],[1406088000,11891.7814],[1406174400,11891.7814],[1406260800,11891.7814],[1406347200,11891.7814],[1406433600,11891.7814],[1406520000,11891.7814],[1406606400,11891.7814],[1406692800,11891.7814],[1406779200,11891.7814],[1406865600,11891.7814],[1438660800,12929.978800000001],[1438747200,12929.978800000001],[1438833600,12929.978800000001],[1438920000,12929.978800000001],[1439006400,12929.978800000001],[1439092800,12929.978800000001],[1439179200,12929.978800000001],[1439265600,12929.978800000001],[1439352000,12929.978800000001],[1439438400,12929.978800000001],[1439524800,12929.978800000001],[1439611200,12929.978800000001],[1439697600,12929.978800000001],[1439784000,12929.978800000001],[1439870400,12929.978800000001],[1439956800,12929.978800000001],[1440043200,12929.978800000001],[1440129600,12929.978800000001],[1440216000,12929.978800000001],[1440302400,12929.978800000001],[1440388800,12929.978800000001],[1440475200,12929.978800000001],[1440561600,12929.978800000001],[1440648000,12929.978800000001],[1440734400,12929.978800000001],[1440820800,12929.978800000001],[1440907200,12929.978800000001],[1440993600,12929.978800000001],[1441080000,12929.978800000001],[1441166400,12929.978800000001],[1441252800,12929.978800000001],[1441339200,12929.978800000001],[1441425600,12929.978800000001],[1441512000,12929.978800000001],[1441598400,12929.978800000001],[1441684800,12929.978800000001],[1441771200,12929.978800000001],[1441857600,12929.978800000001],[1441944000,12929.978800000001],[1442030400,12929.978800000001],[1442116800,12929.978800000001],[1442203200,12929.978800000001],[1442289600,12929.978800000001],[1442376000,12929.978800000001],[1442462400,12929.978800000001],[1442548800,12929.978800000001],[1442635200,12929.978800000001],[1442721600,12929.978800000001],[1442808000,12929.978800000001],[1442894400,12929.978800000001],[1442980800,12929.978800000001],[1443067200,12929.978800000001],[1443153600,12929.978800000001],[1443240000,12929.978800000001],[1443326400,12929.978800000001],[1443412800,12929.978800000001],[1443499200,12929.978800000001],[1443585600,12929.978800000001],[1443672000,12929.978800000001],[1443758400,12929.978800000001],[1443844800,12929.978800000001],[1443931200,12929.978800000001],[1444017600,12929.978800000001],[1444104000,12929.978800000001],[1444190400,12929.978800000001],[1444276800,12929.978800000001],[1444363200,12929.978800000001],[1444449600,12929.978800000001],[1444536000,12929.978800000001],[1444622400,12929.978800000001],[1444708800,12929.978800000001],[1444795200,12929.978800000001],[1444881600,12929.978800000001],[1444968000,12929.978800000001],[1445054400,12929.978800000001],[1445140800,12929.978800000001],[1445227200,12929.978800000001],[1445313600,12929.978800000001],[1445400000,12929.978800000001],[1445486400,12929.978800000001],[1445572800,12929.978800000001],[1445659200,12929.978800000001],[1445745600,12929.978800000001],[1445832000,12929.978800000001],[1445918400,12929.978800000001],[1446004800,12929.978800000001],[1446091200,12929.978800000001],[1446177600,12929.978800000001],[1446264000,12929.978800000001],[1446350400,12929.978800000001],[1446440400,12929.978800000001],[1446526800,12929.978800000001],[1446613200,12929.978800000001],[1446699600,12929.978800000001],[1446786000,12929.978800000001],[1446872400,12929.978800000001],[1446958800,12929.978800000001],[1447045200,12929.978800000001],[1447131600,12929.978800000001],[1447218000,12929.978800000001],[1447304400,12929.978800000001],[1447390800,12929.978800000001],[1447477200,12929.978800000001],[1447563600,12929.978800000001],[1447650000,12929.978800000001],[1447736400,12929.978800000001],[1447822800,12929.978800000001],[1447909200,12929.978800000001],[1447995600,12929.978800000001],[1448082000,12929.978800000001],[1448168400,12929.978800000001],[1448254800,12929.978800000001],[1448341200,12929.978800000001],[1448427600,12929.978800000001],[1448514000,12929.978800000001],[1448600400,12929.978800000001],[1448686800,12929.978800000001],[1448773200,12929.978800000001],[1448859600,12929.978800000001],[1448946000,12929.978800000001],[1449032400,12929.978800000001],[1449118800,12929.978800000001],[1449205200,12929.978800000001],[1449291600,12929.978800000001],[1449378000,12929.978800000001],[1449464400,12929.978800000001],[1449550800,12929.978800000001],[1449637200,12929.978800000001],[1449723600,12929.978800000001],[1449810000,12929.978800000001],[1449896400,12929.978800000001],[1449982800,12929.978800000001],[1450069200,12929.978800000001],[1450155600,12929.978800000001],[1450242000,12929.978800000001],[1450328400,12929.978800000001],[1450414800,12929.978800000001],[1450501200,12929.978800000001],[1450587600,12929.978800000001],[1450674000,12929.978800000001],[1450760400,12929.978800000001],[1450846800,12929.978800000001],[1450933200,12929.978800000001],[1451019600,12929.978800000001],[1451106000,12929.978800000001],[1451192400,12929.978800000001],[1451278800,12929.978800000001],[1451365200,12929.978800000001],[1451451600,12929.978800000001],[1451538000,12929.978800000001],[1451624400,12929.978800000001],[1451710800,12929.978800000001],[1451797200,12929.978800000001],[1451883600,12929.978800000001],[1451970000,12929.978800000001],[1452056400,12929.978800000001],[1452142800,12929.978800000001],[1452229200,12929.978800000001],[1452315600,12929.978800000001],[1452402000,12929.978800000001],[1452488400,12929.978800000001],[1452574800,12929.978800000001],[1452661200,12929.978800000001],[1452747600,12929.978800000001],[1452834000,12929.978800000001],[1452920400,12929.978800000001],[1453006800,12929.978800000001],[1453093200,12929.978800000001],[1453179600,12929.978800000001],[1453266000,12929.978800000001],[1453352400,12929.978800000001],[1453438800,12929.978800000001],[1453525200,12929.978800000001],[1453611600,12929.978800000001],[1453698000,12929.978800000001],[1453784400,12929.978800000001],[1453870800,12929.978800000001],[1453957200,12929.978800000001],[1454043600,12929.978800000001],[1454130000,12929.978800000001],[1454216400,12929.978800000001],[1454302800,12929.978800000001],[1454389200,12929.978800000001],[1454475600,12929.978800000001],[1454562000,12929.978800000001],[1454648400,12929.978800000001],[1454734800,12929.978800000001],[1454821200,12929.978800000001],[1454907600,12929.978800000001],[1454994000,12929.978800000001],[1455080400,12929.978800000001],[1455166800,12929.978800000001],[1455253200,12929.978800000001],[1455339600,12929.978800000001],[1455426000,12929.978800000001],[1455512400,12929.978800000001],[1455598800,12929.978800000001],[1455685200,12929.978800000001],[1455771600,12929.978800000001],[1455858000,12929.978800000001],[1455944400,12929.978800000001],[1456030800,12929.978800000001],[1456117200,12929.978800000001],[1456203600,12929.978800000001],[1456290000,12929.978800000001],[1456376400,12929.978800000001],[1456462800,12929.978800000001],[1456549200,12929.978800000001],[1456635600,12929.978800000001],[1456722000,12929.978800000001],[1456808400,12929.978800000001],[1456894800,12929.978800000001],[1456981200,12929.978800000001],[1457067600,12929.978800000001],[1457154000,12929.978800000001],[1457240400,12929.978800000001],[1457326800,12929.978800000001],[1457413200,12929.978800000001],[1457499600,12929.978800000001],[1457586000,12929.978800000001],[1457672400,12929.978800000001],[1457758800,12929.978800000001],[1457845200,12929.978800000001],[1457928000,12929.978800000001],[1458014400,12929.978800000001],[1458100800,12929.978800000001],[1458187200,12929.978800000001],[1458273600,12929.978800000001],[1458360000,12929.978800000001],[1458446400,12929.978800000001],[1458532800,12929.978800000001],[1458619200,12929.978800000001],[1458705600,12929.978800000001],[1458792000,12929.978800000001],[1458878400,12929.978800000001],[1458964800,12929.978800000001],[1459051200,12929.978800000001],[1459137600,12929.978800000001],[1459224000,12929.978800000001],[1459310400,12929.978800000001],[1459396800,12929.978800000001],[1459483200,12929.978800000001],[1459569600,12929.978800000001],[1459656000,12929.978800000001],[1459742400,12929.978800000001],[1459828800,12929.978800000001],[1459915200,12929.978800000001],[1460001600,12929.978800000001],[1460088000,12929.978800000001],[1460174400,12929.978800000001],[1460260800,12929.978800000001],[1460347200,12929.978800000001],[1460433600,12929.978800000001],[1460520000,12929.978800000001],[1460606400,12929.978800000001],[1460692800,12929.978800000001],[1460779200,12929.978800000001],[1460865600,12929.978800000001],[1460952000,12929.978800000001],[1461038400,12929.978800000001],[1461124800,12929.978800000001],[1461211200,12929.978800000001],[1461297600,12929.978800000001],[1461384000,12929.978800000001],[1461470400,12929.978800000001],[1461556800,12929.978800000001],[1461643200,12929.978800000001],[1461729600,12929.978800000001],[1461816000,12929.978800000001],[1461902400,12929.978800000001],[1461988800,12929.978800000001],[1462075200,12929.978800000001],[1462161600,12929.978800000001],[1462248000,12929.978800000001],[1462334400,12929.978800000001],[1462420800,12929.978800000001],[1462507200,12929.978800000001],[1462593600,12929.978800000001],[1462680000,12929.978800000001],[1462766400,12929.978800000001],[1462852800,12929.978800000001],[1462939200,12929.978800000001],[1463025600,12929.978800000001],[1463112000,12929.978800000001],[1463198400,12929.978800000001],[1463284800,12929.978800000001],[1463371200,12929.978800000001],[1463457600,12929.978800000001],[1463544000,12929.978800000001],[1463630400,12929.978800000001],[1463716800,12929.978800000001],[1463803200,12929.978800000001],[1463889600,12929.978800000001],[1463976000,12929.978800000001],[1464062400,12929.978800000001],[1464148800,12929.978800000001],[1464235200,12929.978800000001],[1464321600,12929.978800000001],[1464408000,12929.978800000001],[1464494400,12929.978800000001],[1464580800,12929.978800000001],[1464667200,12929.978800000001],[1464753600,12929.978800000001],[1464840000,12929.978800000001],[1464926400,12929.978800000001],[1465012800,12929.978800000001],[1465099200,12929.978800000001],[1465185600,12929.978800000001],[1465272000,12929.978800000001],[1465358400,12929.978800000001],[1465444800,12929.978800000001],[1465531200,12929.978800000001],[1465617600,12929.978800000001],[1465704000,12929.978800000001],[1465790400,12929.978800000001],[1465876800,12929.978800000001],[1465963200,12929.978800000001],[1466049600,12929.978800000001],[1466136000,12929.978800000001],[1466222400,12929.978800000001],[1466308800,12929.978800000001],[1466395200,12929.978800000001],[1466481600,12929.978800000001],[1466568000,12929.978800000001],[1466654400,12929.978800000001],[1466740800,12929.978800000001],[1466827200,12929.978800000001],[1466913600,12929.978800000001],[1467000000,12929.978800000001],[1467086400,12929.978800000001],[1467172800,12929.978800000001],[1467259200,12929.978800000001],[1467345600,12929.978800000001],[1467432000,12929.978800000001],[1467518400,12929.978800000001],[1467604800,12929.978800000001],[1467691200,12929.978800000001],[1467777600,12929.978800000001],[1467864000,12929.978800000001],[1467950400,12929.978800000001],[1468036800,12929.978800000001],[1468123200,12929.978800000001],[1468209600,12929.978800000001],[1468296000,12929.978800000001],[1468382400,12929.978800000001],[1468468800,12929.978800000001],[1468555200,12929.978800000001],[1468641600,12929.978800000001],[1468728000,12929.978800000001],[1468814400,12929.978800000001],[1468900800,12929.978800000001],[1468987200,12929.978800000001],[1469073600,12929.978800000001],[1469160000,12929.978800000001],[1469246400,12929.978800000001],[1469332800,12929.978800000001],[1469419200,12929.978800000001],[1469505600,12929.978800000001],[1469592000,12929.978800000001],[1469678400,12929.978800000001],[1469764800,12929.978800000001],[1469851200,12929.978800000001],[1469937600,12929.978800000001],[1470024000,12929.978800000001],[1470196800,13770.848400000001],[1470283200,13770.848400000001],[1470369600,13770.848400000001],[1470456000,13770.848400000001],[1470542400,13770.848400000001],[1470628800,13770.848400000001],[1470715200,13770.848400000001],[1470801600,13770.848400000001],[1470888000,13770.848400000001],[1470974400,13770.848400000001],[1471060800,13770.848400000001],[1471147200,13770.848400000001],[1471233600,13770.848400000001],[1471320000,13770.848400000001],[1471406400,13770.848400000001],[1471492800,13770.848400000001],[1471579200,13770.848400000001],[1471665600,13770.848400000001],[1471752000,13770.848400000001],[1471838400,13770.848400000001],[1471924800,13770.848400000001],[1472011200,13770.848400000001],[1472097600,13770.848400000001],[1472184000,13770.848400000001],[1472270400,13770.848400000001],[1472356800,13770.848400000001],[1472443200,13770.848400000001],[1472529600,13770.848400000001],[1472616000,13770.848400000001],[1472702400,13770.848400000001],[1472788800,13770.848400000001],[1472875200,13770.848400000001],[1472961600,13770.848400000001],[1473048000,13770.848400000001],[1473134400,13770.848400000001],[1473220800,13770.848400000001],[1473307200,13770.848400000001],[1473393600,13770.848400000001],[1473480000,13770.848400000001],[1473566400,13770.848400000001],[1473652800,13770.848400000001],[1473739200,13770.848400000001],[1473825600,13770.848400000001],[1473912000,13770.848400000001],[1473998400,13770.848400000001],[1474084800,13770.848400000001],[1474171200,13770.848400000001],[1474257600,13770.848400000001],[1474344000,13770.848400000001],[1474430400,13770.848400000001],[1474516800,13770.848400000001],[1474603200,13770.848400000001],[1474689600,13770.848400000001],[1474776000,13770.848400000001],[1474862400,13770.848400000001],[1474948800,13770.848400000001],[1475035200,13770.848400000001],[1475121600,13770.848400000001],[1475208000,13770.848400000001],[1475294400,13770.848400000001],[1475380800,13770.848400000001],[1475467200,13770.848400000001],[1475553600,13770.848400000001],[1475640000,13770.848400000001],[1475726400,13770.848400000001],[1475812800,13770.848400000001],[1475899200,13770.848400000001],[1475985600,13770.848400000001],[1476072000,13770.848400000001],[1476158400,13770.848400000001],[1476244800,13770.848400000001],[1476331200,13770.848400000001],[1476417600,13770.848400000001],[1476504000,13770.848400000001],[1476590400,13770.848400000001],[1476676800,13770.848400000001],[1476763200,13770.848400000001],[1476849600,13770.848400000001],[1476936000,13770.848400000001],[1477022400,13770.848400000001],[1477108800,13770.848400000001],[1477195200,13770.848400000001],[1477281600,13770.848400000001],[1477368000,13770.848400000001],[1477454400,13770.848400000001],[1477540800,13770.848400000001],[1477627200,13770.848400000001],[1477713600,13770.848400000001],[1477800000,13770.848400000001],[1477886400,13770.848400000001],[1477972800,13770.848400000001],[1478059200,13770.848400000001],[1478145600,13770.848400000001],[1478232000,13770.848400000001],[1478318400,13770.848400000001],[1478404800,13770.848400000001],[1478494800,13770.848400000001],[1478581200,13770.848400000001],[1478667600,13770.848400000001],[1478754000,13770.848400000001],[1478840400,13770.848400000001],[1478926800,13770.848400000001],[1479013200,13770.848400000001],[1479099600,13770.848400000001],[1479186000,13770.848400000001],[1479272400,13770.848400000001],[1479358800,13770.848400000001],[1479445200,13770.848400000001],[1479531600,13770.848400000001],[1479618000,13770.848400000001],[1479704400,13770.848400000001],[1479790800,13770.848400000001],[1479877200,13770.848400000001],[1479963600,13770.848400000001],[1480050000,13770.848400000001],[1480136400,13770.848400000001],[1480222800,13770.848400000001],[1480309200,13770.848400000001],[1480395600,13770.848400000001],[1480482000,13770.848400000001],[1480568400,13770.848400000001],[1480654800,13770.848400000001],[1480741200,13770.848400000001],[1480827600,13770.848400000001],[1480914000,13770.848400000001],[1481000400,13770.848400000001],[1481086800,13770.848400000001],[1481173200,13770.848400000001],[1481259600,13770.848400000001],[1481346000,13770.848400000001],[1481432400,13770.848400000001],[1481518800,13770.848400000001],[1481605200,13770.848400000001],[1481691600,13770.848400000001],[1481778000,13770.848400000001],[1481864400,13770.848400000001],[1481950800,13770.848400000001],[1482037200,13770.848400000001],[1482123600,13770.848400000001],[1482210000,13770.848400000001],[1482296400,13770.848400000001],[1482382800,13770.848400000001],[1482469200,13770.848400000001],[1482555600,13770.848400000001],[1482642000,13770.848400000001],[1482728400,13770.848400000001],[1482814800,13770.848400000001],[1482901200,13770.848400000001],[1482987600,13770.848400000001],[1483074000,13770.848400000001],[1483160400,13770.848400000001],[1483246800,13770.848400000001],[1483333200,13770.848400000001],[1483419600,13770.848400000001],[1483506000,13770.848400000001],[1483592400,13770.848400000001],[1483678800,13770.848400000001],[1483765200,13770.848400000001],[1483851600,13770.848400000001],[1483938000,13770.848400000001],[1484024400,13770.848400000001],[1484110800,13770.848400000001],[1484197200,13770.848400000001],[1484283600,13770.848400000001],[1484370000,13770.848400000001],[1484456400,13770.848400000001],[1484542800,13770.848400000001],[1484629200,13770.848400000001],[1484715600,13770.848400000001],[1484802000,13770.848400000001],[1484888400,13770.848400000001],[1484974800,13770.848400000001],[1485061200,13770.848400000001],[1485147600,13770.848400000001],[1485234000,13770.848400000001],[1485320400,13770.848400000001],[1485406800,13770.848400000001],[1485493200,13770.848400000001],[1485579600,13770.848400000001],[1485666000,13770.848400000001],[1485752400,13770.848400000001],[1485838800,13770.848400000001],[1485925200,13770.848400000001],[1486011600,13770.848400000001],[1486098000,13770.848400000001],[1486184400,13770.848400000001],[1486270800,13770.848400000001],[1486357200,13770.848400000001],[1486443600,13770.848400000001],[1486530000,13770.848400000001],[1486616400,13770.848400000001],[1486702800,13770.848400000001],[1486789200,13770.848400000001],[1486875600,13770.848400000001],[1486962000,13770.848400000001],[1487048400,13770.848400000001],[1487134800,13770.848400000001],[1487221200,13770.848400000001],[1487307600,13770.848400000001],[1487394000,13770.848400000001],[1487480400,13770.848400000001],[1487566800,13770.848400000001],[1487653200,13770.848400000001],[1487739600,13770.848400000001],[1487826000,13770.848400000001],[1487912400,13770.848400000001],[1487998800,13770.848400000001],[1488085200,13770.848400000001],[1488171600,13770.848400000001],[1488258000,13770.848400000001],[1488344400,13770.848400000001],[1488430800,13770.848400000001],[1488517200,13770.848400000001],[1488603600,13770.848400000001],[1488690000,13770.848400000001],[1488776400,13770.848400000001],[1488862800,13770.848400000001],[1488949200,13770.848400000001],[1489035600,13770.848400000001],[1489122000,13770.848400000001],[1489208400,13770.848400000001],[1489294800,13770.848400000001],[1489377600,13770.848400000001],[1489464000,13770.848400000001],[1489550400,13770.848400000001],[1489636800,13770.848400000001],[1489723200,13770.848400000001],[1489809600,13770.848400000001],[1489896000,13770.848400000001],[1489982400,13770.848400000001],[1490068800,13770.848400000001],[1490155200,13770.848400000001],[1490241600,13770.848400000001],[1490328000,13770.848400000001],[1490414400,13770.848400000001],[1490500800,13770.848400000001],[1490587200,13770.848400000001],[1490673600,13770.848400000001],[1490760000,13770.848400000001],[1490846400,13770.848400000001],[1490932800,13770.848400000001],[1491019200,13770.848400000001],[1491105600,13770.848400000001],[1491192000,13770.848400000001],[1491278400,13770.848400000001],[1491364800,13770.848400000001],[1491451200,13770.848400000001],[1491537600,13770.848400000001],[1491624000,13770.848400000001],[1491710400,13770.848400000001],[1491796800,13770.848400000001],[1491883200,13770.848400000001],[1491969600,13770.848400000001],[1492056000,13770.848400000001],[1492142400,13770.848400000001],[1492228800,13770.848400000001],[1492315200,13770.848400000001],[1492401600,13770.848400000001],[1492488000,13770.848400000001],[1492574400,13770.848400000001],[1492660800,13770.848400000001],[1492747200,13770.848400000001],[1492833600,13770.848400000001],[1492920000,13770.848400000001],[1493006400,13770.848400000001],[1493092800,13770.848400000001],[1493179200,13770.848400000001],[1493265600,13770.848400000001],[1493352000,13770.848400000001],[1493438400,13770.848400000001],[1493524800,13770.848400000001],[1493611200,13770.848400000001],[1493697600,13770.848400000001],[1493784000,13770.848400000001],[1493870400,13770.848400000001],[1493956800,13770.848400000001],[1494043200,13770.848400000001],[1494129600,13770.848400000001],[1494216000,13770.848400000001],[1494302400,13770.848400000001],[1494388800,13770.848400000001],[1494475200,13770.848400000001],[1494561600,13770.848400000001],[1494648000,13770.848400000001],[1494734400,13770.848400000001],[1494820800,13770.848400000001],[1494907200,13770.848400000001],[1494993600,13770.848400000001],[1495080000,13770.848400000001],[1495166400,13770.848400000001],[1495252800,13770.848400000001],[1495339200,13770.848400000001],[1495425600,13770.848400000001],[1495512000,13770.848400000001],[1495598400,13770.848400000001],[1495684800,13770.848400000001],[1495771200,13770.848400000001],[1495857600,13770.848400000001],[1495944000,13770.848400000001],[1496030400,13770.848400000001],[1496116800,13770.848400000001],[1496203200,13770.848400000001],[1496289600,13770.848400000001],[1496376000,13770.848400000001],[1496462400,13770.848400000001],[1496548800,13770.848400000001],[1496635200,13770.848400000001],[1496721600,13770.848400000001],[1496808000,13770.848400000001],[1496894400,13770.848400000001],[1496980800,13770.848400000001],[1497067200,13770.848400000001],[1497153600,13770.848400000001],[1497240000,13770.848400000001],[1497326400,13770.848400000001],[1497412800,13770.848400000001],[1497499200,13770.848400000001],[1497585600,13770.848400000001],[1497672000,13770.848400000001],[1497758400,13770.848400000001],[1497844800,13770.848400000001],[1497931200,13770.848400000001],[1498017600,13770.848400000001],[1498104000,13770.848400000001],[1498190400,13770.848400000001],[1498276800,13770.848400000001],[1498363200,13770.848400000001],[1498449600,13770.848400000001],[1498536000,13770.848400000001],[1498622400,13770.848400000001],[1498708800,13770.848400000001],[1498795200,13770.848400000001],[1498881600,13770.848400000001],[1498968000,13770.848400000001],[1499054400,13770.848400000001],[1499140800,13770.848400000001],[1499227200,13770.848400000001],[1499313600,13770.848400000001],[1499400000,13770.848400000001],[1499486400,13770.848400000001],[1499572800,13770.848400000001],[1499659200,13770.848400000001],[1499745600,13770.848400000001],[1499832000,13770.848400000001],[1499918400,13770.848400000001],[1500004800,13770.848400000001],[1500091200,13770.848400000001],[1500177600,13770.848400000001],[1500264000,13770.848400000001],[1500350400,13770.848400000001],[1500436800,13770.848400000001],[1500523200,13770.848400000001],[1500609600,13770.848400000001],[1500696000,13770.848400000001],[1500782400,13770.848400000001],[1500868800,13770.848400000001],[1500955200,13770.848400000001],[1501041600,13770.848400000001],[1501128000,13770.848400000001],[1501214400,13770.848400000001],[1501300800,13770.848400000001],[1501387200,13770.848400000001],[1501473600,13770.848400000001],[1501646400,14454.1185],[1501732800,14454.1185],[1501819200,14454.1185],[1501905600,14454.1185],[1501992000,14454.1185],[1502078400,14454.1185],[1502164800,14454.1185],[1502251200,14454.1185],[1502337600,14454.1185],[1502424000,14454.1185],[1502510400,14454.1185],[1502596800,14454.1185],[1502683200,14454.1185],[1502769600,14454.1185],[1502856000,14454.1185],[1502942400,14454.1185],[1503028800,14454.1185],[1503115200,14454.1185],[1503201600,14454.1185],[1503288000,14454.1185],[1503374400,14454.1185],[1503460800,14454.1185],[1503547200,14454.1185],[1503633600,14454.1185],[1503720000,14454.1185],[1503806400,14454.1185],[1503892800,14454.1185],[1503979200,14454.1185],[1504065600,14454.1185],[1504152000,14454.1185],[1504238400,14454.1185],[1504324800,14454.1185],[1504411200,14454.1185],[1504497600,14454.1185],[1504584000,14454.1185],[1504670400,14454.1185],[1504756800,14454.1185],[1504843200,14454.1185],[1504929600,14454.1185],[1505016000,14454.1185],[1505102400,14454.1185],[1505188800,14454.1185],[1505275200,14454.1185],[1505361600,14454.1185],[1505448000,14454.1185],[1505534400,14454.1185],[1505620800,14454.1185],[1505707200,14454.1185],[1505793600,14454.1185],[1505880000,14454.1185],[1505966400,14454.1185],[1506052800,14454.1185],[1506139200,14454.1185],[1506225600,14454.1185],[1506312000,14454.1185],[1506398400,14454.1185],[1506484800,14454.1185],[1506571200,14454.1185],[1506657600,14454.1185],[1506744000,14454.1185],[1506830400,14454.1185],[1506916800,14454.1185],[1507003200,14454.1185],[1507089600,14454.1185],[1507176000,14454.1185],[1507262400,14454.1185],[1507348800,14454.1185],[1507435200,14454.1185],[1507521600,14454.1185],[1507608000,14454.1185],[1507694400,14454.1185],[1507780800,14454.1185],[1507867200,14454.1185],[1507953600,14454.1185],[1508040000,14454.1185],[1508126400,14454.1185],[1508212800,14454.1185],[1508299200,14454.1185],[1508385600,14454.1185],[1508472000,14454.1185],[1508558400,14454.1185],[1508644800,14454.1185],[1508731200,14454.1185],[1508817600,14454.1185],[1508904000,14454.1185],[1508990400,14454.1185],[1509076800,14454.1185],[1509163200,14454.1185],[1509249600,14454.1185],[1509336000,14454.1185],[1509422400,14454.1185],[1509508800,14454.1185],[1509595200,14454.1185],[1509681600,14454.1185],[1509768000,14454.1185],[1509854400,14454.1185],[1509944400,14454.1185],[1510030800,14454.1185],[1510117200,14454.1185],[1510203600,14454.1185],[1510290000,14454.1185],[1510376400,14454.1185],[1510462800,14454.1185],[1510549200,14454.1185],[1510635600,14454.1185],[1510722000,14454.1185],[1510808400,14454.1185],[1510894800,14454.1185],[1510981200,14454.1185],[1511067600,14454.1185],[1511154000,14454.1185],[1511240400,14454.1185],[1511326800,14454.1185],[1511413200,14454.1185],[1511499600,14454.1185],[1511586000,14454.1185],[1511672400,14454.1185],[1511758800,14454.1185],[1511845200,14454.1185],[1511931600,14454.1185],[1512018000,14454.1185],[1512104400,14454.1185],[1512190800,14454.1185],[1512277200,14454.1185],[1512363600,14454.1185],[1512450000,14454.1185],[1512536400,14454.1185],[1512622800,14454.1185],[1512709200,14454.1185],[1512795600,14454.1185],[1512882000,14454.1185],[1512968400,14454.1185],[1513054800,14454.1185],[1513141200,14454.1185],[1513227600,14454.1185],[1513314000,14454.1185],[1513400400,14454.1185],[1513486800,14454.1185],[1513573200,14454.1185],[1513659600,14454.1185],[1513746000,14454.1185],[1513832400,14454.1185],[1513918800,14454.1185],[1514005200,14454.1185],[1514091600,14454.1185],[1514178000,14454.1185],[1514264400,14454.1185],[1514350800,14454.1185],[1514437200,14454.1185],[1514523600,14454.1185],[1514610000,14454.1185],[1514696400,14454.1185],[1514782800,14454.1185],[1514869200,14454.1185],[1514955600,14454.1185],[1515042000,14454.1185],[1515128400,14454.1185],[1515214800,14454.1185],[1515301200,14454.1185],[1515387600,14454.1185],[1515474000,14454.1185],[1515560400,14454.1185],[1515646800,14454.1185],[1515733200,14454.1185],[1515819600,14454.1185],[1515906000,14454.1185],[1515992400,14454.1185],[1516078800,14454.1185],[1516165200,14454.1185],[1516251600,14454.1185],[1516338000,14454.1185],[1516424400,14454.1185],[1516510800,14454.1185],[1516597200,14454.1185],[1516683600,14454.1185],[1516770000,14454.1185],[1516856400,14454.1185],[1516942800,14454.1185],[1517029200,14454.1185],[1517115600,14454.1185],[1517202000,14454.1185],[1517288400,14454.1185],[1517374800,14454.1185],[1517461200,14454.1185],[1517547600,14454.1185],[1517634000,14454.1185],[1517720400,14454.1185],[1517806800,14454.1185],[1517893200,14454.1185],[1517979600,14454.1185],[1518066000,14454.1185],[1518152400,14454.1185],[1518238800,14454.1185],[1518325200,14454.1185],[1518411600,14454.1185],[1518498000,14454.1185],[1518584400,14454.1185],[1518670800,14454.1185],[1518757200,14454.1185],[1518843600,14454.1185],[1518930000,14454.1185],[1519016400,14454.1185],[1519102800,14454.1185],[1519189200,14454.1185],[1519275600,14454.1185],[1519362000,14454.1185],[1519448400,14454.1185],[1519534800,14454.1185],[1519621200,14454.1185],[1519707600,14454.1185],[1519794000,14454.1185],[1519880400,14454.1185],[1519966800,14454.1185],[1520053200,14454.1185],[1520139600,14454.1185],[1520226000,14454.1185],[1520312400,14454.1185],[1520398800,14454.1185],[1520485200,14454.1185],[1520571600,14454.1185],[1520658000,14454.1185],[1520744400,14454.1185],[1520827200,14454.1185],[1520913600,14454.1185],[1521000000,14454.1185],[1521086400,14454.1185],[1521172800,14454.1185],[1521259200,14454.1185],[1521345600,14454.1185],[1521432000,14454.1185],[1521518400,14454.1185],[1521604800,14454.1185],[1521691200,14454.1185],[1521777600,14454.1185],[1521864000,14454.1185],[1521950400,14454.1185],[1522036800,14454.1185],[1522123200,14454.1185],[1522209600,14454.1185],[1522296000,14454.1185],[1522382400,14454.1185],[1522468800,14454.1185],[1522555200,14454.1185],[1522641600,14454.1185],[1522728000,14454.1185],[1522814400,14454.1185],[1522900800,14454.1185],[1522987200,14454.1185],[1523073600,14454.1185],[1523160000,14454.1185],[1523246400,14454.1185],[1523332800,14454.1185],[1523419200,14454.1185],[1523505600,14454.1185],[1523592000,14454.1185],[1523678400,14454.1185],[1523764800,14454.1185],[1523851200,14454.1185],[1523937600,14454.1185],[1524024000,14454.1185],[1524110400,14454.1185],[1524196800,14454.1185],[1524283200,14454.1185],[1524369600,14454.1185],[1524456000,14454.1185],[1524542400,14454.1185],[1524628800,14454.1185],[1524715200,14454.1185],[1524801600,14454.1185],[1524888000,14454.1185],[1524974400,14454.1185],[1525060800,14454.1185],[1525147200,14454.1185],[1525233600,14454.1185],[1525320000,14454.1185],[1525406400,14454.1185],[1525492800,14454.1185],[1525579200,14454.1185],[1525665600,14454.1185],[1525752000,14454.1185],[1525838400,14454.1185],[1525924800,14454.1185],[1526011200,14454.1185],[1526097600,14454.1185],[1526184000,14454.1185],[1526270400,14454.1185],[1526356800,14454.1185],[1526443200,14454.1185],[1526529600,14454.1185],[1526616000,14454.1185],[1526702400,14454.1185],[1526788800,14454.1185],[1526875200,14454.1185],[1526961600,14454.1185],[1527048000,14454.1185],[1527134400,14454.1185],[1527220800,14454.1185],[1527307200,14454.1185],[1527393600,14454.1185],[1527480000,14454.1185],[1527566400,14454.1185],[1527652800,14454.1185],[1527739200,14454.1185],[1527825600,14454.1185],[1527912000,14454.1185],[1527998400,14454.1185],[1528084800,14454.1185],[1528171200,14454.1185],[1528257600,14454.1185],[1528344000,14454.1185],[1528430400,14454.1185],[1528516800,14454.1185],[1528603200,14454.1185],[1528689600,14454.1185],[1528776000,14454.1185],[1528862400,14454.1185],[1528948800,14454.1185],[1529035200,14454.1185],[1529121600,14454.1185],[1529208000,14454.1185],[1529294400,14454.1185],[1529380800,14454.1185],[1529467200,14454.1185],[1529553600,14454.1185],[1529640000,14454.1185],[1529726400,14454.1185],[1529812800,14454.1185],[1529899200,14454.1185],[1529985600,14454.1185],[1530072000,14454.1185],[1530158400,14454.1185],[1530244800,14454.1185],[1530331200,14454.1185],[1530417600,14454.1185],[1530504000,14454.1185],[1530590400,14454.1185],[1530676800,14454.1185],[1530763200,14454.1185],[1530849600,14454.1185],[1530936000,14454.1185],[1531022400,14454.1185],[1531108800,14454.1185],[1531195200,14454.1185],[1531281600,14454.1185],[1531368000,14454.1185],[1531454400,14454.1185],[1531540800,14454.1185],[1531627200,14454.1185],[1531713600,14454.1185],[1531800000,14454.1185],[1531886400,14454.1185],[1531972800,14454.1185],[1532059200,14454.1185],[1532145600,14454.1185],[1532232000,14454.1185],[1532318400,14454.1185],[1532404800,14454.1185],[1532491200,14454.1185],[1532577600,14454.1185],[1532664000,14454.1185],[1532750400,14454.1185],[1532836800,14454.1185],[1532923200,14454.1185],[1533009600,14454.1185],[1533096000,14454.1185],[1533182400,16463.251400000001],[1533268800,16463.251400000001],[1533355200,16463.251400000001],[1533441600,16463.251400000001],[1533528000,16463.251400000001],[1533614400,16463.251400000001],[1533700800,16463.251400000001],[1533787200,16463.251400000001],[1533873600,16463.251400000001],[1533960000,16463.251400000001],[1534046400,16463.251400000001],[1534132800,16463.251400000001],[1534219200,16463.251400000001],[1534305600,16463.251400000001],[1534392000,16463.251400000001],[1534478400,16463.251400000001],[1534564800,16463.251400000001],[1534651200,16463.251400000001],[1534737600,16463.251400000001],[1534824000,16463.251400000001],[1534910400,16463.251400000001],[1534996800,16463.251400000001],[1535083200,16463.251400000001],[1535169600,16463.251400000001],[1535256000,16463.251400000001],[1535342400,16463.251400000001],[1535428800,16463.251400000001],[1535515200,16463.251400000001],[1535601600,16463.251400000001],[1535688000,16463.251400000001],[1535774400,16463.251400000001],[1535860800,16463.251400000001],[1535947200,16463.251400000001],[1536033600,16463.251400000001],[1536120000,16463.251400000001],[1536206400,16463.251400000001],[1536292800,16463.251400000001],[1536379200,16463.251400000001],[1536465600,16463.251400000001],[1536552000,16463.251400000001],[1536638400,16463.251400000001],[1536724800,16463.251400000001],[1536811200,16463.251400000001],[1536897600,16463.251400000001],[1536984000,16463.251400000001],[1537070400,16463.251400000001],[1537156800,16463.251400000001],[1537243200,16463.251400000001],[1537329600,16463.251400000001],[1537416000,16463.251400000001],[1537502400,16463.251400000001],[1537588800,16463.251400000001],[1537675200,16463.251400000001],[1537761600,16463.251400000001],[1537848000,16463.251400000001],[1537934400,16463.251400000001],[1538020800,16463.251400000001],[1538107200,16463.251400000001],[1538193600,16463.251400000001],[1538280000,16463.251400000001],[1538366400,16463.251400000001],[1538452800,16463.251400000001],[1538539200,16463.251400000001],[1538625600,16463.251400000001],[1538712000,16463.251400000001],[1538798400,16463.251400000001],[1538884800,16463.251400000001],[1538971200,16463.251400000001],[1539057600,16463.251400000001],[1539144000,16463.251400000001],[1539230400,16463.251400000001],[1539316800,16463.251400000001],[1539403200,16463.251400000001],[1539489600,16463.251400000001],[1539576000,16463.251400000001],[1539662400,16463.251400000001],[1539748800,16463.251400000001],[1539835200,16463.251400000001],[1539921600,16463.251400000001],[1540008000,16463.251400000001],[1540094400,16463.251400000001],[1540180800,16463.251400000001],[1540267200,16463.251400000001],[1540353600,16463.251400000001],[1540440000,16463.251400000001],[1540526400,16463.251400000001],[1540612800,16463.251400000001],[1540699200,16463.251400000001],[1540785600,16463.251400000001],[1540872000,16463.251400000001],[1540958400,16463.251400000001],[1541044800,16463.251400000001],[1541131200,16463.251400000001],[1541217600,16463.251400000001],[1541304000,16463.251400000001],[1541394000,16463.251400000001],[1541480400,16463.251400000001],[1541566800,16463.251400000001],[1541653200,16463.251400000001],[1541739600,16463.251400000001],[1541826000,16463.251400000001],[1541912400,16463.251400000001],[1541998800,16463.251400000001],[1542085200,16463.251400000001],[1542171600,16463.251400000001],[1542258000,16463.251400000001],[1542344400,16463.251400000001],[1542430800,16463.251400000001],[1542517200,16463.251400000001],[1542603600,16463.251400000001],[1542690000,16463.251400000001],[1542776400,16463.251400000001],[1542862800,16463.251400000001],[1542949200,16463.251400000001],[1543035600,16463.251400000001],[1543122000,16463.251400000001],[1543208400,16463.251400000001],[1543294800,16463.251400000001],[1543381200,16463.251400000001],[1543467600,16463.251400000001],[1543554000,16463.251400000001],[1543640400,16463.251400000001],[1543726800,16463.251400000001],[1543813200,16463.251400000001],[1543899600,16463.251400000001],[1543986000,16463.251400000001],[1544072400,16463.251400000001],[1544158800,16463.251400000001],[1544245200,16463.251400000001],[1544331600,16463.251400000001],[1544418000,16463.251400000001],[1544504400,16463.251400000001],[1544590800,16463.251400000001],[1544677200,16463.251400000001],[1544763600,16463.251400000001],[1544850000,16463.251400000001],[1544936400,16463.251400000001],[1545022800,16463.251400000001],[1545109200,16463.251400000001],[1545195600,16463.251400000001],[1545282000,16463.251400000001],[1545368400,16463.251400000001],[1545454800,16463.251400000001],[1545541200,16463.251400000001],[1545627600,16463.251400000001],[1545714000,16463.251400000001],[1545800400,16463.251400000001],[1545886800,16463.251400000001],[1545973200,16463.251400000001],[1546059600,16463.251400000001],[1546146000,16463.251400000001],[1546232400,16463.251400000001],[1546318800,16463.251400000001],[1546405200,16463.251400000001],[1546491600,16463.251400000001],[1546578000,16463.251400000001],[1546664400,16463.251400000001],[1546750800,16463.251400000001],[1546837200,16463.251400000001],[1546923600,16463.251400000001],[1547010000,16463.251400000001],[1547096400,16463.251400000001],[1547182800,16463.251400000001],[1547269200,16463.251400000001],[1547355600,16463.251400000001],[1547442000,16463.251400000001],[1547528400,16463.251400000001],[1547614800,16463.251400000001],[1547701200,16463.251400000001],[1547787600,16463.251400000001],[1547874000,16463.251400000001],[1547960400,16463.251400000001],[1548046800,16463.251400000001],[1548133200,16463.251400000001],[1548219600,16463.251400000001],[1548306000,16463.251400000001],[1548392400,16463.251400000001],[1548478800,16463.251400000001],[1548565200,16463.251400000001],[1548651600,16463.251400000001],[1548738000,16463.251400000001],[1548824400,16463.251400000001],[1548910800,16463.251400000001],[1548997200,16463.251400000001],[1549083600,16463.251400000001],[1549170000,16463.251400000001],[1549256400,16463.251400000001],[1549342800,16463.251400000001],[1549429200,16463.251400000001],[1549515600,16463.251400000001],[1549602000,16463.251400000001],[1549688400,16463.251400000001],[1549774800,16463.251400000001],[1549861200,16463.251400000001],[1549947600,16463.251400000001],[1550034000,16463.251400000001],[1550120400,16463.251400000001],[1550206800,16463.251400000001],[1550293200,16463.251400000001],[1550379600,16463.251400000001],[1550466000,16463.251400000001],[1550552400,16463.251400000001],[1550638800,16463.251400000001],[1550725200,16463.251400000001],[1550811600,16463.251400000001],[1550898000,16463.251400000001],[1550984400,16463.251400000001],[1551070800,16463.251400000001],[1551157200,16463.251400000001],[1551243600,16463.251400000001],[1551330000,16463.251400000001],[1551416400,16463.251400000001],[1551502800,16463.251400000001],[1551589200,16463.251400000001],[1551675600,16463.251400000001],[1551762000,16463.251400000001],[1551848400,16463.251400000001],[1551934800,16463.251400000001],[1552021200,16463.251400000001],[1552107600,16463.251400000001],[1552194000,16463.251400000001],[1552276800,16463.251400000001],[1552363200,16463.251400000001],[1552449600,16463.251400000001],[1552536000,16463.251400000001],[1552622400,16463.251400000001],[1552708800,16463.251400000001],[1552795200,16463.251400000001],[1552881600,16463.251400000001],[1552968000,16463.251400000001],[1553054400,16463.251400000001],[1553140800,16463.251400000001],[1553227200,16463.251400000001],[1553313600,16463.251400000001],[1553400000,16463.251400000001],[1553486400,16463.251400000001],[1553572800,16463.251400000001],[1553659200,16463.251400000001],[1553745600,16463.251400000001],[1553832000,16463.251400000001],[1553918400,16463.251400000001],[1554004800,16463.251400000001],[1554091200,16463.251400000001],[1554177600,16463.251400000001],[1554264000,16463.251400000001],[1554350400,16463.251400000001],[1554436800,16463.251400000001],[1554523200,16463.251400000001],[1554609600,16463.251400000001],[1554696000,16463.251400000001],[1554782400,16463.251400000001],[1554868800,16463.251400000001],[1554955200,16463.251400000001],[1555041600,16463.251400000001],[1555128000,16463.251400000001],[1555214400,16463.251400000001],[1555300800,16463.251400000001],[1555387200,16463.251400000001],[1555473600,16463.251400000001],[1555560000,16463.251400000001],[1555646400,16463.251400000001],[1555732800,16463.251400000001],[1555819200,16463.251400000001],[1555905600,16463.251400000001],[1555992000,16463.251400000001],[1556078400,16463.251400000001],[1556164800,16463.251400000001],[1556251200,16463.251400000001],[1556337600,16463.251400000001],[1556424000,16463.251400000001],[1556510400,16463.251400000001],[1556596800,16463.251400000001],[1556683200,16463.251400000001],[1556769600,16463.251400000001],[1556856000,16463.251400000001],[1556942400,16463.251400000001],[1557028800,16463.251400000001],[1557115200,16463.251400000001],[1557201600,16463.251400000001],[1557288000,16463.251400000001],[1557374400,16463.251400000001],[1557460800,16463.251400000001],[1557547200,16463.251400000001],[1557633600,16463.251400000001],[1557720000,16463.251400000001],[1557806400,16463.251400000001],[1557892800,16463.251400000001],[1557979200,16463.251400000001],[1558065600,16463.251400000001],[1558152000,16463.251400000001],[1558238400,16463.251400000001],[1558324800,16463.251400000001],[1558411200,16463.251400000001],[1558497600,16463.251400000001],[1558584000,16463.251400000001],[1558670400,16463.251400000001],[1558756800,16463.251400000001],[1558843200,16463.251400000001],[1558929600,16463.251400000001],[1559016000,16463.251400000001],[1559102400,16463.251400000001],[1559188800,16463.251400000001],[1559275200,16463.251400000001],[1559361600,16463.251400000001],[1559448000,16463.251400000001],[1559534400,16463.251400000001],[1559620800,16463.251400000001],[1559707200,16463.251400000001],[1559793600,16463.251400000001],[1559880000,16463.251400000001],[1559966400,16463.251400000001],[1560052800,16463.251400000001],[1560139200,16463.251400000001],[1560225600,16463.251400000001],[1560312000,16463.251400000001],[1560398400,16463.251400000001],[1560484800,16463.251400000001],[1560571200,16463.251400000001],[1560657600,16463.251400000001],[1560744000,16463.251400000001],[1560830400,16463.251400000001],[1560916800,16463.251400000001],[1561003200,16463.251400000001],[1561089600,16463.251400000001],[1561176000,16463.251400000001],[1561262400,16463.251400000001],[1561348800,16463.251400000001],[1561435200,16463.251400000001],[1561521600,16463.251400000001],[1561608000,16463.251400000001],[1561694400,16463.251400000001],[1561780800,16463.251400000001],[1561867200,16463.251400000001],[1561953600,16463.251400000001],[1562040000,16463.251400000001],[1562126400,16463.251400000001],[1562212800,16463.251400000001],[1562299200,16463.251400000001],[1562385600,16463.251400000001],[1562472000,16463.251400000001],[1562558400,16463.251400000001],[1562644800,16463.251400000001],[1562731200,16463.251400000001],[1562817600,16463.251400000001],[1562904000,16463.251400000001],[1562990400,16463.251400000001],[1563076800,16463.251400000001],[1563163200,16463.251400000001],[1563249600,16463.251400000001],[1563336000,16463.251400000001],[1563422400,16463.251400000001],[1563508800,16463.251400000001],[1563595200,16463.251400000001],[1563681600,16463.251400000001],[1563768000,16463.251400000001],[1563854400,16463.251400000001],[1563940800,16463.251400000001],[1564027200,16463.251400000001],[1564113600,16463.251400000001],[1564200000,16463.251400000001],[1564286400,16463.251400000001],[1564372800,16463.251400000001],[1564459200,16463.251400000001],[1564545600,16463.251400000001],[1564632000,16463.251400000001],[1564718400,18012.91],[1564804800,18012.91],[1564891200,18012.91],[1564977600,18012.91],[1565064000,18012.91],[1565150400,18012.91],[1565236800,18012.91],[1565323200,18012.91],[1565409600,18012.91],[1565496000,18012.91],[1565582400,18012.91],[1565668800,18012.91],[1565755200,18012.91],[1565841600,18012.91],[1565928000,18012.91],[1566014400,18012.91],[1566100800,18012.91],[1566187200,18012.91],[1566273600,18012.91],[1566360000,18012.91],[1566446400,18012.91],[1566532800,18012.91],[1566619200,18012.91],[1566705600,18012.91],[1566792000,18012.91],[1566878400,18012.91],[1566964800,18012.91],[1567051200,18012.91],[1567137600,18012.91],[1567224000,18012.91],[1567310400,18012.91],[1567396800,18012.91],[1567483200,18012.91],[1567569600,18012.91],[1567656000,18012.91],[1567742400,18012.91],[1567828800,18012.91],[1567915200,18012.91],[1568001600,18012.91],[1568088000,18012.91],[1568174400,18012.91],[1568260800,18012.91],[1568347200,18012.91],[1568433600,18012.91],[1568520000,18012.91],[1568606400,18012.91],[1568692800,18012.91],[1568779200,18012.91],[1568865600,18012.91],[1568952000,18012.91],[1569038400,18012.91],[1569124800,18012.91],[1569211200,18012.91],[1569297600,18012.91],[1569384000,18012.91],[1569470400,18012.91],[1569556800,18012.91],[1569643200,18012.91],[1569729600,18012.91],[1569816000,18012.91],[1569902400,18012.91],[1569988800,18012.91],[1570075200,18012.91],[1570161600,18012.91],[1570248000,18012.91],[1570334400,18012.91],[1570420800,18012.91],[1570507200,18012.91],[1570593600,18012.91],[1570680000,18012.91],[1570766400,18012.91],[1570852800,18012.91],[1570939200,18012.91],[1571025600,18012.91],[1571112000,18012.91],[1571198400,18012.91],[1571284800,18012.91],[1571371200,18012.91],[1571457600,18012.91],[1571544000,18012.91],[1571630400,18012.91],[1571716800,18012.91],[1571803200,18012.91],[1571889600,18012.91],[1571976000,18012.91],[1572062400,18012.91],[1572148800,18012.91],[1572235200,18012.91],[1572321600,18012.91],[1572408000,18012.91],[1572494400,18012.91],[1572580800,18012.91],[1572667200,18012.91],[1572753600,18012.91],[1572843600,18012.91],[1572930000,18012.91],[1573016400,18012.91],[1573102800,18012.91],[1573189200,18012.91],[1573275600,18012.91],[1573362000,18012.91],[1573448400,18012.91],[1573534800,18012.91],[1573621200,18012.91],[1573707600,18012.91],[1573794000,18012.91],[1573880400,18012.91],[1573966800,18012.91],[1574053200,18012.91],[1574139600,18012.91],[1574226000,18012.91],[1574312400,18012.91],[1574398800,18012.91],[1574485200,18012.91],[1574571600,18012.91],[1574658000,18012.91],[1574744400,18012.91],[1574830800,18012.91],[1574917200,18012.91],[1575003600,18012.91],[1575090000,18012.91],[1575176400,18012.91],[1575262800,18012.91],[1575349200,18012.91],[1575435600,18012.91],[1575522000,18012.91],[1575608400,18012.91],[1575694800,18012.91],[1575781200,18012.91],[1575867600,18012.91],[1575954000,18012.91],[1576040400,18012.91],[1576126800,18012.91],[1576213200,18012.91],[1576299600,18012.91],[1576386000,18012.91],[1576472400,18012.91],[1576558800,18012.91],[1576645200,18012.91],[1576731600,18012.91],[1576818000,18012.91],[1576904400,18012.91],[1576990800,18012.91],[1577077200,18012.91],[1577163600,18012.91],[1577250000,18012.91],[1577336400,18012.91],[1577422800,18012.91],[1577509200,18012.91],[1577595600,18012.91],[1577682000,18012.91],[1577768400,18012.91],[1577854800,18012.91],[1577941200,18012.91],[1578027600,18012.91],[1578114000,18012.91],[1578200400,18012.91],[1578286800,18012.91],[1578373200,18012.91],[1578459600,18012.91],[1578546000,18012.91],[1578632400,18012.91],[1578718800,18012.91],[1578805200,18012.91],[1578891600,18012.91],[1578978000,18012.91],[1579064400,18012.91],[1579150800,18012.91],[1579237200,18012.91],[1579323600,18012.91],[1579410000,18012.91],[1579496400,18012.91],[1579582800,18012.91],[1579669200,18012.91],[1579755600,18012.91],[1579842000,18012.91],[1579928400,18012.91],[1580014800,18012.91],[1580101200,18012.91],[1580187600,18012.91],[1580274000,18012.91],[1580360400,18012.91],[1580446800,18012.91],[1580533200,18012.91],[1580619600,18012.91],[1580706000,18012.91],[1580792400,18012.91],[1580878800,18012.91],[1580965200,18012.91],[1581051600,18012.91],[1581138000,18012.91],[1581224400,18012.91],[1581310800,18012.91],[1581397200,18012.91],[1581483600,18012.91],[1581570000,18012.91],[1581656400,18012.91],[1581742800,18012.91],[1581829200,18012.91],[1581915600,18012.91],[1582002000,18012.91],[1582088400,18012.91],[1582174800,18012.91],[1582261200,18012.91],[1582347600,18012.91],[1582434000,18012.91],[1582520400,18012.91],[1582606800,18012.91],[1582693200,18012.91],[1582779600,18012.91],[1582866000,18012.91],[1582952400,18012.91],[1583038800,18012.91],[1583125200,18012.91],[1583211600,18012.91],[1583298000,18012.91],[1583384400,18012.91],[1583470800,18012.91],[1583557200,18012.91],[1583643600,18012.91],[1583726400,18012.91],[1583812800,18012.91],[1583899200,18012.91],[1583985600,18012.91],[1584072000,18012.91],[1584158400,18012.91],[1584244800,18012.91],[1584331200,18012.91],[1584417600,18012.91],[1584504000,18012.91],[1584590400,18012.91],[1584676800,18012.91],[1584763200,18012.91],[1584849600,18012.91],[1584936000,18012.91],[1585022400,18012.91],[1585108800,18012.91],[1585195200,18012.91],[1585281600,18012.91],[1585368000,18012.91],[1585454400,18012.91],[1585540800,18012.91],[1585627200,18012.91],[1585713600,18012.91],[1585800000,18012.91],[1585886400,18012.91],[1585972800,18012.91],[1586059200,18012.91],[1586145600,18012.91],[1586232000,18012.91],[1586318400,18012.91],[1586404800,18012.91],[1586491200,18012.91],[1586577600,18012.91],[1586664000,18012.91],[1586750400,18012.91],[1586836800,18012.91],[1586923200,18012.91],[1587009600,18012.91],[1587096000,18012.91],[1587182400,18012.91],[1587268800,18012.91],[1587355200,18012.91],[1587441600,18012.91],[1587528000,18012.91],[1587614400,18012.91],[1587700800,18012.91],[1587787200,18012.91],[1587873600,18012.91],[1587960000,18012.91],[1588046400,18012.91],[1588132800,18012.91],[1588219200,18012.91],[1588305600,18012.91],[1588392000,18012.91],[1588478400,18012.91],[1588564800,18012.91],[1588651200,18012.91],[1588737600,18012.91],[1588824000,18012.91],[1588910400,18012.91],[1588996800,18012.91],[1589083200,18012.91],[1589169600,18012.91],[1589256000,18012.91],[1589342400,18012.91],[1589428800,18012.91],[1589515200,18012.91],[1589601600,18012.91],[1589688000,18012.91],[1589774400,18012.91],[1589860800,18012.91],[1589947200,18012.91],[1590033600,18012.91],[1590120000,18012.91],[1590206400,18012.91],[1590292800,18012.91],[1590379200,18012.91],[1590465600,18012.91],[1590552000,18012.91],[1590638400,18012.91],[1590724800,18012.91],[1590811200,18012.91],[1590897600,18012.91],[1590984000,18012.91],[1591070400,18012.91],[1591156800,18012.91],[1591243200,18012.91],[1591329600,18012.91],[1591416000,18012.91],[1591502400,18012.91],[1591588800,18012.91],[1591675200,18012.91],[1591761600,18012.91],[1591848000,18012.91],[1591934400,18012.91],[1592020800,18012.91],[1592107200,18012.91],[1592193600,18012.91],[1592280000,18012.91],[1592366400,18012.91],[1592452800,18012.91],[1592539200,18012.91],[1592625600,18012.91],[1592712000,18012.91],[1592798400,18012.91],[1592884800,18012.91],[1592971200,18012.91],[1593057600,18012.91],[1593144000,18012.91],[1593230400,18012.91],[1593316800,18012.91],[1593403200,18012.91],[1593489600,18012.91],[1593576000,18012.91],[1593662400,18012.91],[1593748800,18012.91],[1593835200,18012.91],[1593921600,18012.91],[1594008000,18012.91],[1594094400,18012.91],[1594180800,18012.91],[1594267200,18012.91],[1594353600,18012.91],[1594440000,18012.91],[1594526400,18012.91],[1594612800,18012.91],[1594699200,18012.91],[1594785600,18012.91],[1594872000,18012.91],[1594958400,18012.91],[1595044800,18012.91],[1595131200,18012.91],[1595217600,18012.91],[1595304000,18012.91],[1595390400,18012.91],[1595476800,18012.91],[1595563200,18012.91],[1595649600,18012.91],[1595736000,18012.91],[1595822400,18012.91],[1595908800,18012.91],[1595995200,18012.91],[1596081600,18012.91],[1596168000,18012.91],[1596254400,18012.91],[1596340800,18012.91],[1596427200,18012.91],[1596513600,19274.554499999998],[1596600000,19274.554499999998],[1596686400,19274.554499999998],[1596772800,19274.554499999998],[1596859200,19274.554499999998],[1596945600,19274.554499999998],[1597032000,19274.554499999998],[1597118400,19274.554499999998],[1597204800,19274.554499999998],[1597291200,19274.554499999998],[1597377600,19274.554499999998],[1597464000,19274.554499999998],[1597550400,19274.554499999998],[1597636800,19274.554499999998],[1597723200,19274.554499999998],[1597809600,19274.554499999998],[1597896000,19274.554499999998],[1597982400,19274.554499999998],[1598068800,19274.554499999998],[1598155200,19274.554499999998],[1598241600,19274.554499999998],[1598328000,19274.554499999998],[1598414400,19274.554499999998],[1598500800,19274.554499999998],[1598587200,19274.554499999998],[1598673600,19274.554499999998],[1598760000,19274.554499999998],[1598846400,19274.554499999998],[1598932800,19274.554499999998],[1599019200,19274.554499999998],[1599105600,19274.554499999998],[1599192000,19274.554499999998],[1599278400,19274.554499999998],[1599364800,19274.554499999998],[1599451200,19274.554499999998],[1599537600,19274.554499999998],[1599624000,19274.554499999998],[1599710400,19274.554499999998],[1599796800,19274.554499999998],[1599883200,19274.554499999998],[1599969600,19274.554499999998],[1600056000,19274.554499999998],[1600142400,19274.554499999998],[1600228800,19274.554499999998],[1600315200,19274.554499999998],[1600401600,19274.554499999998],[1600488000,19274.554499999998],[1600574400,19274.554499999998],[1600660800,19274.554499999998],[1600747200,19274.554499999998],[1600833600,19274.554499999998],[1600920000,19274.554499999998],[1601006400,19274.554499999998],[1601092800,19274.554499999998],[1601179200,19274.554499999998],[1601265600,19274.554499999998],[1601352000,19274.554499999998],[1601438400,19274.554499999998],[1601524800,19274.554499999998],[1601611200,19274.554499999998],[1601697600,19274.554499999998],[1601784000,19274.554499999998],[1601870400,19274.554499999998],[1601956800,19274.554499999998],[1602043200,19274.554499999998],[1602129600,19274.554499999998],[1602216000,19274.554499999998],[1602302400,19274.554499999998],[1602388800,19274.554499999998],[1602475200,19274.554499999998],[1602561600,19274.554499999998],[1602648000,19274.554499999998],[1602734400,19274.554499999998],[1602820800,19274.554499999998],[1602907200,19274.554499999998],[1602993600,19274.554499999998],[1603080000,19274.554499999998],[1603166400,19274.554499999998],[1603252800,19274.554499999998],[1603339200,19274.554499999998],[1603425600,19274.554499999998],[1603512000,19274.554499999998],[1603598400,19274.554499999998],[1603684800,19274.554499999998],[1603771200,19274.554499999998],[1603857600,19274.554499999998],[1603944000,19274.554499999998],[1604030400,19274.554499999998],[1604116800,19274.554499999998],[1604203200,19274.554499999998],[1604293200,19274.554499999998],[1604379600,19274.554499999998],[1604466000,19274.554499999998],[1604552400,19274.554499999998],[1604638800,19274.554499999998],[1604725200,19274.554499999998],[1604811600,19274.554499999998],[1604898000,19274.554499999998],[1604984400,19274.554499999998],[1605070800,19274.554499999998],[1605157200,19274.554499999998],[1605243600,19274.554499999998],[1605330000,19274.554499999998],[1605416400,19274.554499999998],[1605502800,19274.554499999998],[1605589200,19274.554499999998],[1605675600,19274.554499999998],[1605762000,19274.554499999998],[1605848400,19274.554499999998],[1605934800,19274.554499999998],[1606021200,19274.554499999998],[1606107600,19274.554499999998],[1606194000,19274.554499999998],[1606280400,19274.554499999998],[1606366800,19274.554499999998],[1606453200,19274.554499999998],[1606539600,19274.554499999998],[1606626000,19274.554499999998],[1606712400,19274.554499999998],[1606798800,19274.554499999998],[1606885200,19274.554499999998],[1606971600,19274.554499999998],[1607058000,19274.554499999998],[1607144400,19274.554499999998],[1607230800,19274.554499999998],[1607317200,19274.554499999998],[1607403600,19274.554499999998],[1607490000,19274.554499999998],[1607576400,19274.554499999998],[1607662800,19274.554499999998],[1607749200,19274.554499999998],[1607835600,19274.554499999998],[1607922000,19274.554499999998],[1608008400,19274.554499999998],[1608094800,19274.554499999998],[1608181200,19274.554499999998],[1608267600,19274.554499999998],[1608354000,19274.554499999998],[1608440400,19274.554499999998],[1608526800,19274.554499999998],[1608613200,19274.554499999998],[1608699600,19274.554499999998],[1608786000,19274.554499999998],[1608872400,19274.554499999998],[1608958800,19274.554499999998],[1609045200,19274.554499999998],[1609131600,19274.554499999998],[1609218000,19274.554499999998],[1609304400,19274.554499999998],[1609390800,19274.554499999998],[1609477200,19274.554499999998],[1609563600,19274.554499999998],[1609650000,19274.554499999998],[1609736400,19274.554499999998],[1609822800,19274.554499999998],[1609909200,19274.554499999998],[1609995600,19274.554499999998],[1610082000,19274.554499999998],[1610168400,19274.554499999998],[1610254800,19274.554499999998],[1610341200,19274.554499999998],[1610427600,19274.554499999998],[1610514000,19274.554499999998],[1610600400,19274.554499999998],[1610686800,19274.554499999998],[1610773200,19274.554499999998],[1610859600,19274.554499999998],[1610946000,19274.554499999998],[1611032400,19274.554499999998],[1611118800,19274.554499999998],[1611205200,19274.554499999998],[1611291600,19274.554499999998],[1611378000,19274.554499999998],[1611464400,19274.554499999998],[1611550800,19274.554499999998],[1611637200,19274.554499999998],[1611723600,19274.554499999998],[1611810000,19274.554499999998],[1611896400,19274.554499999998],[1611982800,19274.554499999998],[1612069200,19274.554499999998],[1612155600,19274.554499999998],[1612242000,19274.554499999998],[1612328400,19274.554499999998],[1612414800,19274.554499999998],[1612501200,19274.554499999998],[1612587600,19274.554499999998],[1612674000,19274.554499999998],[1612760400,19274.554499999998],[1612846800,19274.554499999998],[1612933200,19274.554499999998],[1613019600,19274.554499999998],[1613106000,19274.554499999998],[1613192400,19274.554499999998],[1613278800,19274.554499999998],[1613365200,19274.554499999998],[1613451600,19274.554499999998],[1613538000,19274.554499999998],[1613624400,19274.554499999998],[1613710800,19274.554499999998],[1613797200,19274.554499999998],[1613883600,19274.554499999998],[1613970000,19274.554499999998],[1614056400,19274.554499999998],[1614142800,19274.554499999998],[1614229200,19274.554499999998],[1614315600,19274.554499999998],[1614402000,19274.554499999998],[1614488400,19274.554499999998],[1614574800,19274.554499999998],[1614661200,19274.554499999998],[1614747600,19274.554499999998],[1614834000,19274.554499999998],[1614920400,19274.554499999998],[1615006800,19274.554499999998],[1615093200,19274.554499999998],[1615179600,19274.554499999998],[1615266000,19274.554499999998],[1615352400,19274.554499999998],[1615438800,19274.554499999998],[1615525200,19274.554499999998],[1615611600,19274.554499999998],[1615698000,19274.554499999998],[1615780800,19274.554499999998],[1615867200,19274.554499999998],[1615953600,19274.554499999998],[1616040000,19274.554499999998],[1616126400,19274.554499999998],[1616212800,19274.554499999998],[1616299200,19274.554499999998],[1616385600,19274.554499999998],[1616472000,19274.554499999998],[1616558400,19274.554499999998],[1616644800,19274.554499999998],[1616731200,19274.554499999998],[1616817600,19274.554499999998],[1616904000,19274.554499999998],[1616990400,19274.554499999998],[1617076800,19274.554499999998],[1617163200,19274.554499999998],[1617249600,19274.554499999998],[1617336000,19274.554499999998],[1617422400,19274.554499999998],[1617508800,19274.554499999998],[1617595200,19274.554499999998],[1617681600,19274.554499999998],[1617768000,19274.554499999998],[1617854400,19274.554499999998],[1617940800,19274.554499999998],[1618027200,19274.554499999998],[1618113600,19274.554499999998],[1618200000,19274.554499999998],[1618286400,19274.554499999998],[1618372800,19274.554499999998],[1618459200,19274.554499999998],[1618545600,19274.554499999998],[1618632000,19274.554499999998],[1618718400,19274.554499999998],[1618804800,19274.554499999998],[1618891200,19274.554499999998],[1618977600,19274.554499999998],[1619064000,19274.554499999998],[1619150400,19274.554499999998],[1619236800,19274.554499999998],[1619323200,19274.554499999998],[1619409600,19274.554499999998],[1619496000,19274.554499999998],[1619582400,19274.554499999998],[1619668800,19274.554499999998],[1619755200,19274.554499999998],[1619841600,19274.554499999998],[1619928000,19274.554499999998],[1620014400,19274.554499999998],[1620100800,19274.554499999998],[1620187200,19274.554499999998],[1620273600,19274.554499999998],[1620360000,19274.554499999998],[1620446400,19274.554499999998],[1620532800,19274.554499999998],[1620619200,19274.554499999998],[1620705600,19274.554499999998],[1620792000,19274.554499999998],[1620878400,19274.554499999998],[1620964800,19274.554499999998],[1621051200,19274.554499999998],[1621137600,19274.554499999998],[1621224000,19274.554499999998],[1621310400,19274.554499999998],[1621396800,19274.554499999998],[1621483200,19274.554499999998],[1621569600,19274.554499999998],[1621656000,19274.554499999998],[1621742400,19274.554499999998],[1621828800,19274.554499999998],[1621915200,19274.554499999998],[1622001600,19274.554499999998],[1622088000,19274.554499999998],[1622174400,19274.554499999998],[1622260800,19274.554499999998],[1622347200,19274.554499999998],[1622433600,19274.554499999998],[1622520000,19274.554499999998],[1622606400,19274.554499999998],[1622692800,19274.554499999998],[1622779200,19274.554499999998],[1622865600,19274.554499999998],[1622952000,19274.554499999998],[1623038400,19274.554499999998],[1623124800,19274.554499999998],[1623211200,19274.554499999998],[1623297600,19274.554499999998],[1623384000,19274.554499999998],[1623470400,19274.554499999998],[1623556800,19274.554499999998],[1623643200,19274.554499999998],[1623729600,19274.554499999998],[1623816000,19274.554499999998],[1623902400,19274.554499999998],[1623988800,19274.554499999998],[1624075200,19274.554499999998],[1624161600,19274.554499999998],[1624248000,19274.554499999998],[1624334400,19274.554499999998],[1624420800,19274.554499999998],[1624507200,19274.554499999998],[1624593600,19274.554499999998],[1624680000,19274.554499999998],[1624766400,19274.554499999998],[1624852800,19274.554499999998],[1624939200,19274.554499999998],[1625025600,19274.554499999998],[1625112000,19274.554499999998],[1625198400,19274.554499999998],[1625284800,19274.554499999998],[1625371200,19274.554499999998],[1625457600,19274.554499999998],[1625544000,19274.554499999998],[1625630400,19274.554499999998],[1625716800,19274.554499999998],[1625803200,19274.554499999998],[1625889600,19274.554499999998],[1625976000,19274.554499999998],[1626062400,19274.554499999998],[1626148800,19274.554499999998],[1626235200,19274.554499999998],[1626321600,19274.554499999998],[1626408000,19274.554499999998],[1626494400,19274.554499999998],[1626580800,19274.554499999998],[1626667200,19274.554499999998],[1626753600,19274.554499999998],[1626840000,19274.554499999998],[1626926400,19274.554499999998],[1627012800,19274.554499999998],[1627099200,19274.554499999998],[1627185600,19274.554499999998],[1627272000,19274.554499999998],[1627358400,19274.554499999998],[1627444800,19274.554499999998],[1627531200,19274.554499999998],[1627617600,19274.554499999998],[1627704000,19274.554499999998],[1627790400,19274.554499999998],[1627876800,19274.554499999998],[1627963200,20070.2772],[1628049600,20070.2772],[1628136000,20070.2772],[1628222400,20070.2772],[1628308800,20070.2772],[1628395200,20070.2772],[1628481600,20070.2772],[1628568000,20070.2772],[1628654400,20070.2772],[1628740800,20070.2772],[1628827200,20070.2772],[1628913600,20070.2772],[1629000000,20070.2772],[1629086400,20070.2772],[1629172800,20070.2772],[1629259200,20070.2772],[1629345600,20070.2772],[1629432000,20070.2772],[1629518400,20070.2772],[1629604800,20070.2772],[1629691200,20070.2772],[1629777600,20070.2772],[1629864000,20070.2772],[1629950400,20070.2772],[1630036800,20070.2772],[1630123200,20070.2772],[1630209600,20070.2772],[1630296000,20070.2772],[1630382400,20070.2772],[1630468800,20070.2772],[1630555200,20070.2772],[1630641600,20070.2772],[1630728000,20070.2772],[1630814400,20070.2772],[1630900800,20070.2772],[1630987200,20070.2772],[1631073600,20070.2772],[1631160000,20070.2772],[1631246400,20070.2772],[1631332800,20070.2772],[1631419200,20070.2772],[1631505600,20070.2772],[1631592000,20070.2772],[1631678400,20070.2772],[1631764800,20070.2772],[1631851200,20070.2772],[1631937600,20070.2772],[1632024000,20070.2772],[1632110400,20070.2772],[1632196800,20070.2772],[1632283200,20070.2772],[1632369600,20070.2772],[1632456000,20070.2772],[1632542400,20070.2772],[1632628800,20070.2772],[1632715200,20070.2772],[1632801600,20070.2772],[1632888000,20070.2772],[1632974400,20070.2772],[1633060800,20070.2772],[1633147200,20070.2772],[1633233600,20070.2772],[1633320000,20070.2772],[1633406400,20070.2772],[1633492800,20070.2772],[1633579200,20070.2772],[1633665600,20070.2772],[1633752000,20070.2772],[1633838400,20070.2772],[1633924800,20070.2772],[1634011200,20070.2772],[1634097600,20070.2772],[1634184000,20070.2772],[1634270400,20070.2772],[1634356800,20070.2772],[1634443200,20070.2772],[1634529600,20070.2772],[1634616000,20070.2772],[1634702400,20070.2772],[1634788800,20070.2772],[1634875200,20070.2772],[1634961600,20070.2772],[1635048000,20070.2772],[1635134400,20070.2772],[1635220800,20070.2772],[1635307200,20070.2772],[1635393600,20070.2772],[1635480000,20070.2772],[1635566400,20070.2772],[1635652800,20070.2772],[1635739200,20070.2772],[1635825600,20070.2772],[1635912000,20070.2772],[1635998400,20070.2772],[1636084800,20070.2772],[1636171200,20070.2772],[1636257600,20070.2772],[1636347600,20070.2772],[1636434000,20070.2772],[1636520400,20070.2772],[1636606800,20070.2772],[1636693200,20070.2772],[1636779600,20070.2772],[1636866000,20070.2772],[1636952400,20070.2772],[1637038800,20070.2772],[1637125200,20070.2772],[1637211600,20070.2772],[1637298000,20070.2772],[1637384400,20070.2772],[1637470800,20070.2772],[1637557200,20070.2772],[1637643600,20070.2772],[1637730000,20070.2772],[1637816400,20070.2772],[1637902800,20070.2772],[1637989200,20070.2772],[1638075600,20070.2772],[1638162000,20070.2772],[1638248400,20070.2772],[1638334800,20070.2772],[1638421200,20070.2772],[1638507600,20070.2772],[1638594000,20070.2772],[1638680400,20070.2772],[1638766800,20070.2772],[1638853200,20070.2772],[1638939600,20070.2772],[1639026000,20070.2772],[1639112400,20070.2772],[1639198800,20070.2772],[1639285200,20070.2772],[1639371600,20070.2772],[1639458000,20070.2772],[1639544400,20070.2772],[1639630800,20070.2772],[1639717200,20070.2772],[1639803600,20070.2772],[1639890000,20070.2772],[1639976400,20070.2772],[1640062800,20070.2772],[1640149200,20070.2772],[1640235600,20070.2772],[1640322000,20070.2772],[1640408400,20070.2772],[1640494800,20070.2772],[1640581200,20070.2772],[1640667600,20070.2772],[1640754000,20070.2772],[1640840400,20070.2772],[1640926800,20070.2772],[1641013200,20070.2772],[1641099600,20070.2772],[1641186000,20070.2772],[1641272400,20070.2772],[1641358800,20070.2772],[1641445200,20070.2772],[1641531600,20070.2772],[1641618000,20070.2772],[1641704400,20070.2772],[1641790800,20070.2772],[1641877200,20070.2772],[1641963600,20070.2772],[1642050000,20070.2772],[1642136400,20070.2772],[1642222800,20070.2772],[1642309200,20070.2772],[1642395600,20070.2772],[1642482000,20070.2772],[1642568400,20070.2772],[1642654800,20070.2772],[1642741200,20070.2772],[1642827600,20070.2772],[1642914000,20070.2772],[1643000400,20070.2772],[1643086800,20070.2772],[1643173200,20070.2772],[1643259600,20070.2772],[1643346000,20070.2772],[1643432400,20070.2772],[1643518800,20070.2772],[1643605200,20070.2772],[1643691600,20070.2772],[1643778000,20070.2772],[1643864400,20070.2772],[1643950800,20070.2772],[1644037200,20070.2772],[1644123600,20070.2772],[1644210000,20070.2772],[1644296400,20070.2772],[1644382800,20070.2772],[1644469200,20070.2772],[1644555600,20070.2772],[1644642000,20070.2772],[1644728400,20070.2772],[1644814800,20070.2772],[1644901200,20070.2772],[1644987600,20070.2772],[1645074000,20070.2772],[1645160400,20070.2772],[1645246800,20070.2772],[1645333200,20070.2772],[1645419600,20070.2772],[1645506000,20070.2772],[1645592400,20070.2772],[1645678800,20070.2772],[1645765200,20070.2772],[1645851600,20070.2772],[1645938000,20070.2772],[1646024400,20070.2772],[1646110800,20070.2772],[1646197200,20070.2772],[1646283600,20070.2772],[1646370000,20070.2772],[1646456400,20070.2772],[1646542800,20070.2772],[1646629200,20070.2772],[1646715600,20070.2772],[1646802000,20070.2772],[1646888400,20070.2772],[1646974800,20070.2772],[1647061200,20070.2772],[1647147600,20070.2772],[1647230400,20070.2772],[1647316800,20070.2772],[1647403200,20070.2772],[1647489600,20070.2772],[1647576000,20070.2772],[1647662400,20070.2772],[1647748800,20070.2772],[1647835200,20070.2772],[1647921600,20070.2772],[1648008000,20070.2772],[1648094400,20070.2772],[1648180800,20070.2772],[1648267200,20070.2772],[1648353600,20070.2772],[1648440000,20070.2772],[1648526400,20070.2772],[1648612800,20070.2772],[1648699200,20070.2772],[1648785600,20070.2772],[1648872000,20070.2772],[1648958400,20070.2772],[1649044800,20070.2772],[1649131200,20070.2772],[1649217600,20070.2772],[1649304000,20070.2772],[1649390400,20070.2772],[1649476800,20070.2772],[1649563200,20070.2772],[1649649600,20070.2772],[1649736000,20070.2772],[1649822400,20070.2772],[1649908800,20070.2772],[1649995200,20070.2772],[1650081600,20070.2772],[1650168000,20070.2772],[1650254400,20070.2772],[1650340800,20070.2772],[1650427200,20070.2772],[1650513600,20070.2772],[1650600000,20070.2772],[1650686400,20070.2772],[1650772800,20070.2772],[1650859200,20070.2772],[1650945600,20070.2772],[1651032000,20070.2772],[1651118400,20070.2772],[1651204800,20070.2772],[1651291200,20070.2772],[1651377600,20070.2772],[1651464000,20070.2772],[1651550400,20070.2772],[1651636800,20070.2772],[1651723200,20070.2772],[1651809600,20070.2772],[1651896000,20070.2772],[1651982400,20070.2772],[1652068800,20070.2772],[1652155200,20070.2772],[1652241600,20070.2772],[1652328000,20070.2772],[1652414400,20070.2772],[1652500800,20070.2772],[1652587200,20070.2772],[1652673600,20070.2772],[1652760000,20070.2772],[1652846400,20070.2772],[1652932800,20070.2772],[1653019200,20070.2772],[1653105600,20070.2772],[1653192000,20070.2772],[1653278400,20070.2772],[1653364800,20070.2772],[1653451200,20070.2772],[1653537600,20070.2772],[1653624000,20070.2772],[1653710400,20070.2772],[1653796800,20070.2772],[1653883200,20070.2772],[1653969600,20070.2772],[1654056000,20070.2772],[1654142400,20070.2772],[1654228800,20070.2772],[1654315200,20070.2772],[1654401600,20070.2772],[1654488000,20070.2772],[1654574400,20070.2772],[1654660800,20070.2772],[1654747200,20070.2772],[1654833600,20070.2772],[1654920000,20070.2772],[1655006400,20070.2772],[1655092800,20070.2772],[1655179200,20070.2772],[1655265600,20070.2772],[1655352000,20070.2772],[1655438400,20070.2772],[1655524800,20070.2772],[1655611200,20070.2772],[1655697600,20070.2772],[1655784000,20070.2772],[1655870400,20070.2772],[1655956800,20070.2772],[1656043200,20070.2772],[1656129600,20070.2772],[1656216000,20070.2772],[1656302400,20070.2772],[1656388800,20070.2772],[1656475200,20070.2772],[1656561600,20070.2772],[1656648000,20070.2772],[1656734400,20070.2772],[1656820800,20070.2772],[1656907200,20070.2772],[1656993600,20070.2772],[1657080000,20070.2772],[1657166400,20070.2772],[1657252800,20070.2772],[1657339200,20070.2772],[1657425600,20070.2772],[1657512000,20070.2772],[1657598400,20070.2772],[1657684800,20070.2772],[1657771200,20070.2772],[1657857600,20070.2772],[1657944000,20070.2772],[1658030400,20070.2772],[1658116800,20070.2772],[1658203200,20070.2772],[1658289600,20070.2772],[1658376000,20070.2772],[1658462400,20070.2772],[1658548800,20070.2772],[1658635200,20070.2772],[1658721600,20070.2772],[1658808000,20070.2772],[1658894400,20070.2772],[1658980800,20070.2772],[1659067200,20070.2772],[1659153600,20070.2772],[1659240000,20070.2772],[1659326400,20070.2772],[1659412800,20881.157200000001]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4336.8809000000001],[1059883200,4336.8809000000001],[1059969600,4336.8809000000001],[1060056000,4336.8809000000001],[1060142400,4336.8809000000001],[1060228800,4336.8809000000001],[1060315200,4336.8809000000001],[1060401600,4336.8809000000001],[1060488000,4336.8809000000001],[1060574400,4336.8809000000001],[1060660800,4336.8809000000001],[1060747200,4336.8809000000001],[1060833600,4336.8809000000001],[1060920000,4336.8809000000001],[1061006400,4336.8809000000001],[1061092800,4336.8809000000001],[1061179200,4336.8809000000001],[1061265600,4336.8809000000001],[1061352000,4336.8809000000001],[1061438400,4336.8809000000001],[1061524800,4336.8809000000001],[1061611200,4336.8809000000001],[1061697600,4336.8809000000001],[1061784000,4336.8809000000001],[1061870400,4336.8809000000001],[1061956800,4336.8809000000001],[1062043200,4336.8809000000001],[1062129600,4336.8809000000001],[1062216000,4336.8809000000001],[1062302400,4336.8809000000001],[1062388800,4336.8809000000001],[1062475200,4336.8809000000001],[1062561600,4336.8809000000001],[1062648000,4336.8809000000001],[1062734400,4336.8809000000001],[1062820800,4336.8809000000001],[1062907200,4336.8809000000001],[1062993600,4336.8809000000001],[1063080000,4336.8809000000001],[1063166400,4336.8809000000001],[1063252800,4336.8809000000001],[1063339200,4336.8809000000001],[1063425600,4336.8809000000001],[1063512000,4336.8809000000001],[1063598400,4336.8809000000001],[1063684800,4336.8809000000001],[1063771200,4336.8809000000001],[1063857600,4336.8809000000001],[1063944000,4336.8809000000001],[1064030400,4336.8809000000001],[1064116800,4336.8809000000001],[1064203200,4336.8809000000001],[1064289600,4336.8809000000001],[1064376000,4336.8809000000001],[1064462400,4336.8809000000001],[1064548800,4336.8809000000001],[1064635200,4336.8809000000001],[1064721600,4336.8809000000001],[1064808000,4336.8809000000001],[1064894400,4336.8809000000001],[1064980800,4336.8809000000001],[1065067200,4336.8809000000001],[1065153600,4336.8809000000001],[1065240000,4336.8809000000001],[1065326400,4336.8809000000001],[1065412800,4336.8809000000001],[1065499200,4336.8809000000001],[1065585600,4336.8809000000001],[1065672000,4336.8809000000001],[1065758400,4336.8809000000001],[1065844800,4336.8809000000001],[1065931200,4336.8809000000001],[1066017600,4336.8809000000001],[1066104000,4336.8809000000001],[1066190400,4336.8809000000001],[1066276800,4336.8809000000001],[1066363200,4336.8809000000001],[1066449600,4336.8809000000001],[1066536000,4336.8809000000001],[1066622400,4336.8809000000001],[1066708800,4336.8809000000001],[1066795200,4336.8809000000001],[1066881600,4336.8809000000001],[1066968000,4336.8809000000001],[1067054400,4336.8809000000001],[1067140800,4336.8809000000001],[1067230800,4336.8809000000001],[1067317200,4336.8809000000001],[1067403600,4336.8809000000001],[1067490000,4336.8809000000001],[1067576400,4336.8809000000001],[1067662800,4336.8809000000001],[1067749200,4336.8809000000001],[1067835600,4336.8809000000001],[1067922000,4336.8809000000001],[1068008400,4336.8809000000001],[1068094800,4336.8809000000001],[1068181200,4336.8809000000001],[1068267600,4336.8809000000001],[1068354000,4336.8809000000001],[1068440400,4336.8809000000001],[1068526800,4336.8809000000001],[1068613200,4336.8809000000001],[1068699600,4336.8809000000001],[1068786000,4336.8809000000001],[1068872400,4336.8809000000001],[1068958800,4336.8809000000001],[1069045200,4336.8809000000001],[1069131600,4336.8809000000001],[1069218000,4336.8809000000001],[1069304400,4336.8809000000001],[1069390800,4336.8809000000001],[1069477200,4336.8809000000001],[1069563600,4336.8809000000001],[1069650000,4336.8809000000001],[1069736400,4336.8809000000001],[1069822800,4336.8809000000001],[1069909200,4336.8809000000001],[1069995600,4336.8809000000001],[1070082000,4336.8809000000001],[1070168400,4336.8809000000001],[1070254800,4336.8809000000001],[1070341200,4336.8809000000001],[1070427600,4336.8809000000001],[1070514000,4336.8809000000001],[1070600400,4336.8809000000001],[1070686800,4336.8809000000001],[1070773200,4336.8809000000001],[1070859600,4336.8809000000001],[1070946000,4336.8809000000001],[1071032400,4336.8809000000001],[1071118800,4336.8809000000001],[1071205200,4336.8809000000001],[1071291600,4336.8809000000001],[1071378000,4336.8809000000001],[1071464400,4336.8809000000001],[1071550800,4336.8809000000001],[1071637200,4336.8809000000001],[1071723600,4336.8809000000001],[1071810000,4336.8809000000001],[1071896400,4336.8809000000001],[1071982800,4336.8809000000001],[1072069200,4336.8809000000001],[1072155600,4336.8809000000001],[1072242000,4336.8809000000001],[1072328400,4336.8809000000001],[1072414800,4336.8809000000001],[1072501200,4336.8809000000001],[1072587600,4336.8809000000001],[1072674000,4336.8809000000001],[1072760400,4336.8809000000001],[1072846800,4336.8809000000001],[1072933200,4336.8809000000001],[1073019600,4336.8809000000001],[1073106000,4336.8809000000001],[1073192400,4336.8809000000001],[1073278800,4336.8809000000001],[1073365200,4336.8809000000001],[1073451600,4336.8809000000001],[1073538000,4336.8809000000001],[1073624400,4336.8809000000001],[1073710800,4336.8809000000001],[1073797200,4336.8809000000001],[1073883600,4336.8809000000001],[1073970000,4336.8809000000001],[1074056400,4336.8809000000001],[1074142800,4336.8809000000001],[1074229200,4336.8809000000001],[1074315600,4336.8809000000001],[1074402000,4336.8809000000001],[1074488400,4336.8809000000001],[1074574800,4336.8809000000001],[1074661200,4336.8809000000001],[1074747600,4336.8809000000001],[1074834000,4336.8809000000001],[1074920400,4336.8809000000001],[1075006800,4336.8809000000001],[1075093200,4336.8809000000001],[1075179600,4336.8809000000001],[1075266000,4336.8809000000001],[1075352400,4336.8809000000001],[1075438800,4336.8809000000001],[1075525200,4336.8809000000001],[1075611600,4336.8809000000001],[1075698000,4336.8809000000001],[1075784400,4336.8809000000001],[1075870800,4336.8809000000001],[1075957200,4336.8809000000001],[1076043600,4336.8809000000001],[1076130000,4336.8809000000001],[1076216400,4336.8809000000001],[1076302800,4336.8809000000001],[1076389200,4336.8809000000001],[1076475600,4336.8809000000001],[1076562000,4336.8809000000001],[1076648400,4336.8809000000001],[1076734800,4336.8809000000001],[1076821200,4336.8809000000001],[1076907600,4336.8809000000001],[1076994000,4336.8809000000001],[1077080400,4336.8809000000001],[1077166800,4336.8809000000001],[1077253200,4336.8809000000001],[1077339600,4336.8809000000001],[1077426000,4336.8809000000001],[1077512400,4336.8809000000001],[1077598800,4336.8809000000001],[1077685200,4336.8809000000001],[1077771600,4336.8809000000001],[1077858000,4336.8809000000001],[1077944400,4336.8809000000001],[1078030800,4336.8809000000001],[1078117200,4336.8809000000001],[1078203600,4336.8809000000001],[1078290000,4336.8809000000001],[1078376400,4336.8809000000001],[1078462800,4336.8809000000001],[1078549200,4336.8809000000001],[1078635600,4336.8809000000001],[1078722000,4336.8809000000001],[1078808400,4336.8809000000001],[1078894800,4336.8809000000001],[1078981200,4336.8809000000001],[1079067600,4336.8809000000001],[1079154000,4336.8809000000001],[1079240400,4336.8809000000001],[1079326800,4336.8809000000001],[1079413200,4336.8809000000001],[1079499600,4336.8809000000001],[1079586000,4336.8809000000001],[1079672400,4336.8809000000001],[1079758800,4336.8809000000001],[1079845200,4336.8809000000001],[1079931600,4336.8809000000001],[1080018000,4336.8809000000001],[1080104400,4336.8809000000001],[1080190800,4336.8809000000001],[1080277200,4336.8809000000001],[1080363600,4336.8809000000001],[1080450000,4336.8809000000001],[1080536400,4336.8809000000001],[1080622800,4336.8809000000001],[1080709200,4336.8809000000001],[1080795600,4336.8809000000001],[1080882000,4336.8809000000001],[1080968400,4336.8809000000001],[1081054800,4336.8809000000001],[1081137600,4336.8809000000001],[1081224000,4336.8809000000001],[1081310400,4336.8809000000001],[1081396800,4336.8809000000001],[1081483200,4336.8809000000001],[1081569600,4336.8809000000001],[1081656000,4336.8809000000001],[1081742400,4336.8809000000001],[1081828800,4336.8809000000001],[1081915200,4336.8809000000001],[1082001600,4336.8809000000001],[1082088000,4336.8809000000001],[1082174400,4336.8809000000001],[1082260800,4336.8809000000001],[1082347200,4336.8809000000001],[1082433600,4336.8809000000001],[1082520000,4336.8809000000001],[1082606400,4336.8809000000001],[1082692800,4336.8809000000001],[1082779200,4336.8809000000001],[1082865600,4336.8809000000001],[1082952000,4336.8809000000001],[1083038400,4336.8809000000001],[1083124800,4336.8809000000001],[1083211200,4336.8809000000001],[1083297600,4336.8809000000001],[1083384000,4336.8809000000001],[1083470400,4336.8809000000001],[1083556800,4336.8809000000001],[1083643200,4336.8809000000001],[1083729600,4336.8809000000001],[1083816000,4336.8809000000001],[1083902400,4336.8809000000001],[1083988800,4336.8809000000001],[1084075200,4336.8809000000001],[1084161600,4336.8809000000001],[1084248000,4336.8809000000001],[1084334400,4336.8809000000001],[1084420800,4336.8809000000001],[1084507200,4336.8809000000001],[1084593600,4336.8809000000001],[1084680000,4336.8809000000001],[1084766400,4336.8809000000001],[1084852800,4336.8809000000001],[1084939200,4336.8809000000001],[1085025600,4336.8809000000001],[1085112000,4336.8809000000001],[1085198400,4336.8809000000001],[1085284800,4336.8809000000001],[1085371200,4336.8809000000001],[1085457600,4336.8809000000001],[1085544000,4336.8809000000001],[1085630400,4336.8809000000001],[1085716800,4336.8809000000001],[1085803200,4336.8809000000001],[1085889600,4336.8809000000001],[1085976000,4336.8809000000001],[1086062400,4336.8809000000001],[1086148800,4336.8809000000001],[1086235200,4336.8809000000001],[1086321600,4336.8809000000001],[1086408000,4336.8809000000001],[1086494400,4336.8809000000001],[1086580800,4336.8809000000001],[1086667200,4336.8809000000001],[1086753600,4336.8809000000001],[1086840000,4336.8809000000001],[1086926400,4336.8809000000001],[1087012800,4336.8809000000001],[1087099200,4336.8809000000001],[1087185600,4336.8809000000001],[1087272000,4336.8809000000001],[1087358400,4336.8809000000001],[1087444800,4336.8809000000001],[1087531200,4336.8809000000001],[1087617600,4336.8809000000001],[1087704000,4336.8809000000001],[1087790400,4336.8809000000001],[1087876800,4336.8809000000001],[1087963200,4336.8809000000001],[1088049600,4336.8809000000001],[1088136000,4336.8809000000001],[1088222400,4336.8809000000001],[1088308800,4336.8809000000001],[1088395200,4336.8809000000001],[1088481600,4336.8809000000001],[1088568000,4336.8809000000001],[1088654400,4336.8809000000001],[1088740800,4336.8809000000001],[1088827200,4336.8809000000001],[1088913600,4336.8809000000001],[1089000000,4336.8809000000001],[1089086400,4336.8809000000001],[1089172800,4336.8809000000001],[1089259200,4336.8809000000001],[1089345600,4336.8809000000001],[1089432000,4336.8809000000001],[1089518400,4336.8809000000001],[1089604800,4336.8809000000001],[1089691200,4336.8809000000001],[1089777600,4336.8809000000001],[1089864000,4336.8809000000001],[1089950400,4336.8809000000001],[1090036800,4336.8809000000001],[1090123200,4336.8809000000001],[1090209600,4336.8809000000001],[1090296000,4336.8809000000001],[1090382400,4336.8809000000001],[1090468800,4336.8809000000001],[1090555200,4336.8809000000001],[1090641600,4336.8809000000001],[1090728000,4336.8809000000001],[1090814400,4336.8809000000001],[1090900800,4336.8809000000001],[1090987200,4336.8809000000001],[1091073600,4336.8809000000001],[1091160000,4336.8809000000001],[1091246400,4336.8809000000001],[1091332800,4336.8809000000001],[1091419200,4336.8809000000001],[1091505600,5066.1307999999999],[1091592000,5066.1307999999999],[1091678400,5066.1307999999999],[1091764800,5066.1307999999999],[1091851200,5066.1307999999999],[1091937600,5066.1307999999999],[1092024000,5066.1307999999999],[1092110400,5066.1307999999999],[1092196800,5066.1307999999999],[1092283200,5066.1307999999999],[1092369600,5066.1307999999999],[1092456000,5066.1307999999999],[1092542400,5066.1307999999999],[1092628800,5066.1307999999999],[1092715200,5066.1307999999999],[1092801600,5066.1307999999999],[1092888000,5066.1307999999999],[1092974400,5066.1307999999999],[1093060800,5066.1307999999999],[1093147200,5066.1307999999999],[1093233600,5066.1307999999999],[1093320000,5066.1307999999999],[1093406400,5066.1307999999999],[1093492800,5066.1307999999999],[1093579200,5066.1307999999999],[1093665600,5066.1307999999999],[1093752000,5066.1307999999999],[1093838400,5066.1307999999999],[1093924800,5066.1307999999999],[1094011200,5066.1307999999999],[1094097600,5066.1307999999999],[1094184000,5066.1307999999999],[1094270400,5066.1307999999999],[1094356800,5066.1307999999999],[1094443200,5066.1307999999999],[1094529600,5066.1307999999999],[1094616000,5066.1307999999999],[1094702400,5066.1307999999999],[1094788800,5066.1307999999999],[1094875200,5066.1307999999999],[1094961600,5066.1307999999999],[1095048000,5066.1307999999999],[1095134400,5066.1307999999999],[1095220800,5066.1307999999999],[1095307200,5066.1307999999999],[1095393600,5066.1307999999999],[1095480000,5066.1307999999999],[1095566400,5066.1307999999999],[1095652800,5066.1307999999999],[1095739200,5066.1307999999999],[1095825600,5066.1307999999999],[1095912000,5066.1307999999999],[1095998400,5066.1307999999999],[1096084800,5066.1307999999999],[1096171200,5066.1307999999999],[1096257600,5066.1307999999999],[1096344000,5066.1307999999999],[1096430400,5066.1307999999999],[1096516800,5066.1307999999999],[1096603200,5066.1307999999999],[1096689600,5066.1307999999999],[1096776000,5066.1307999999999],[1096862400,5066.1307999999999],[1096948800,5066.1307999999999],[1097035200,5066.1307999999999],[1097121600,5066.1307999999999],[1097208000,5066.1307999999999],[1097294400,5066.1307999999999],[1097380800,5066.1307999999999],[1097467200,5066.1307999999999],[1097553600,5066.1307999999999],[1097640000,5066.1307999999999],[1097726400,5066.1307999999999],[1097812800,5066.1307999999999],[1097899200,5066.1307999999999],[1097985600,5066.1307999999999],[1098072000,5066.1307999999999],[1098158400,5066.1307999999999],[1098244800,5066.1307999999999],[1098331200,5066.1307999999999],[1098417600,5066.1307999999999],[1098504000,5066.1307999999999],[1098590400,5066.1307999999999],[1098676800,5066.1307999999999],[1098763200,5066.1307999999999],[1098849600,5066.1307999999999],[1098936000,5066.1307999999999],[1099022400,5066.1307999999999],[1099108800,5066.1307999999999],[1099195200,5066.1307999999999],[1099285200,5066.1307999999999],[1099371600,5066.1307999999999],[1099458000,5066.1307999999999],[1099544400,5066.1307999999999],[1099630800,5066.1307999999999],[1099717200,5066.1307999999999],[1099803600,5066.1307999999999],[1099890000,5066.1307999999999],[1099976400,5066.1307999999999],[1100062800,5066.1307999999999],[1100149200,5066.1307999999999],[1100235600,5066.1307999999999],[1100322000,5066.1307999999999],[1100408400,5066.1307999999999],[1100494800,5066.1307999999999],[1100581200,5066.1307999999999],[1100667600,5066.1307999999999],[1100754000,5066.1307999999999],[1100840400,5066.1307999999999],[1100926800,5066.1307999999999],[1101013200,5066.1307999999999],[1101099600,5066.1307999999999],[1101186000,5066.1307999999999],[1101272400,5066.1307999999999],[1101358800,5066.1307999999999],[1101445200,5066.1307999999999],[1101531600,5066.1307999999999],[1101618000,5066.1307999999999],[1101704400,5066.1307999999999],[1101790800,5066.1307999999999],[1101877200,5066.1307999999999],[1101963600,5066.1307999999999],[1102050000,5066.1307999999999],[1102136400,5066.1307999999999],[1102222800,5066.1307999999999],[1102309200,5066.1307999999999],[1102395600,5066.1307999999999],[1102482000,5066.1307999999999],[1102568400,5066.1307999999999],[1102654800,5066.1307999999999],[1102741200,5066.1307999999999],[1102827600,5066.1307999999999],[1102914000,5066.1307999999999],[1103000400,5066.1307999999999],[1103086800,5066.1307999999999],[1103173200,5066.1307999999999],[1103259600,5066.1307999999999],[1103346000,5066.1307999999999],[1103432400,5066.1307999999999],[1103518800,5066.1307999999999],[1103605200,5066.1307999999999],[1103691600,5066.1307999999999],[1103778000,5066.1307999999999],[1103864400,5066.1307999999999],[1103950800,5066.1307999999999],[1104037200,5066.1307999999999],[1104123600,5066.1307999999999],[1104210000,5066.1307999999999],[1104296400,5066.1307999999999],[1104382800,5066.1307999999999],[1104469200,5066.1307999999999],[1104555600,5066.1307999999999],[1104642000,5066.1307999999999],[1104728400,5066.1307999999999],[1104814800,5066.1307999999999],[1104901200,5066.1307999999999],[1104987600,5066.1307999999999],[1105074000,5066.1307999999999],[1105160400,5066.1307999999999],[1105246800,5066.1307999999999],[1105333200,5066.1307999999999],[1105419600,5066.1307999999999],[1105506000,5066.1307999999999],[1105592400,5066.1307999999999],[1105678800,5066.1307999999999],[1105765200,5066.1307999999999],[1105851600,5066.1307999999999],[1105938000,5066.1307999999999],[1106024400,5066.1307999999999],[1106110800,5066.1307999999999],[1106197200,5066.1307999999999],[1106283600,5066.1307999999999],[1106370000,5066.1307999999999],[1106456400,5066.1307999999999],[1106542800,5066.1307999999999],[1106629200,5066.1307999999999],[1106715600,5066.1307999999999],[1106802000,5066.1307999999999],[1106888400,5066.1307999999999],[1106974800,5066.1307999999999],[1107061200,5066.1307999999999],[1107147600,5066.1307999999999],[1107234000,5066.1307999999999],[1107320400,5066.1307999999999],[1107406800,5066.1307999999999],[1107493200,5066.1307999999999],[1107579600,5066.1307999999999],[1107666000,5066.1307999999999],[1107752400,5066.1307999999999],[1107838800,5066.1307999999999],[1107925200,5066.1307999999999],[1108011600,5066.1307999999999],[1108098000,5066.1307999999999],[1108184400,5066.1307999999999],[1108270800,5066.1307999999999],[1108357200,5066.1307999999999],[1108443600,5066.1307999999999],[1108530000,5066.1307999999999],[1108616400,5066.1307999999999],[1108702800,5066.1307999999999],[1108789200,5066.1307999999999],[1108875600,5066.1307999999999],[1108962000,5066.1307999999999],[1109048400,5066.1307999999999],[1109134800,5066.1307999999999],[1109221200,5066.1307999999999],[1109307600,5066.1307999999999],[1109394000,5066.1307999999999],[1109480400,5066.1307999999999],[1109566800,5066.1307999999999],[1109653200,5066.1307999999999],[1109739600,5066.1307999999999],[1109826000,5066.1307999999999],[1109912400,5066.1307999999999],[1109998800,5066.1307999999999],[1110085200,5066.1307999999999],[1110171600,5066.1307999999999],[1110258000,5066.1307999999999],[1110344400,5066.1307999999999],[1110430800,5066.1307999999999],[1110517200,5066.1307999999999],[1110603600,5066.1307999999999],[1110690000,5066.1307999999999],[1110776400,5066.1307999999999],[1110862800,5066.1307999999999],[1110949200,5066.1307999999999],[1111035600,5066.1307999999999],[1111122000,5066.1307999999999],[1111208400,5066.1307999999999],[1111294800,5066.1307999999999],[1111381200,5066.1307999999999],[1111467600,5066.1307999999999],[1111554000,5066.1307999999999],[1111640400,5066.1307999999999],[1111726800,5066.1307999999999],[1111813200,5066.1307999999999],[1111899600,5066.1307999999999],[1111986000,5066.1307999999999],[1112072400,5066.1307999999999],[1112158800,5066.1307999999999],[1112245200,5066.1307999999999],[1112331600,5066.1307999999999],[1112418000,5066.1307999999999],[1112504400,5066.1307999999999],[1112587200,5066.1307999999999],[1112673600,5066.1307999999999],[1112760000,5066.1307999999999],[1112846400,5066.1307999999999],[1112932800,5066.1307999999999],[1113019200,5066.1307999999999],[1113105600,5066.1307999999999],[1113192000,5066.1307999999999],[1113278400,5066.1307999999999],[1113364800,5066.1307999999999],[1113451200,5066.1307999999999],[1113537600,5066.1307999999999],[1113624000,5066.1307999999999],[1113710400,5066.1307999999999],[1113796800,5066.1307999999999],[1113883200,5066.1307999999999],[1113969600,5066.1307999999999],[1114056000,5066.1307999999999],[1114142400,5066.1307999999999],[1114228800,5066.1307999999999],[1114315200,5066.1307999999999],[1114401600,5066.1307999999999],[1114488000,5066.1307999999999],[1114574400,5066.1307999999999],[1114660800,5066.1307999999999],[1114747200,5066.1307999999999],[1114833600,5066.1307999999999],[1114920000,5066.1307999999999],[1115006400,5066.1307999999999],[1115092800,5066.1307999999999],[1115179200,5066.1307999999999],[1115265600,5066.1307999999999],[1115352000,5066.1307999999999],[1115438400,5066.1307999999999],[1115524800,5066.1307999999999],[1115611200,5066.1307999999999],[1115697600,5066.1307999999999],[1115784000,5066.1307999999999],[1115870400,5066.1307999999999],[1115956800,5066.1307999999999],[1116043200,5066.1307999999999],[1116129600,5066.1307999999999],[1116216000,5066.1307999999999],[1116302400,5066.1307999999999],[1116388800,5066.1307999999999],[1116475200,5066.1307999999999],[1116561600,5066.1307999999999],[1116648000,5066.1307999999999],[1116734400,5066.1307999999999],[1116820800,5066.1307999999999],[1116907200,5066.1307999999999],[1116993600,5066.1307999999999],[1117080000,5066.1307999999999],[1117166400,5066.1307999999999],[1117252800,5066.1307999999999],[1117339200,5066.1307999999999],[1117425600,5066.1307999999999],[1117512000,5066.1307999999999],[1117598400,5066.1307999999999],[1117684800,5066.1307999999999],[1117771200,5066.1307999999999],[1117857600,5066.1307999999999],[1117944000,5066.1307999999999],[1118030400,5066.1307999999999],[1118116800,5066.1307999999999],[1118203200,5066.1307999999999],[1118289600,5066.1307999999999],[1118376000,5066.1307999999999],[1118462400,5066.1307999999999],[1118548800,5066.1307999999999],[1118635200,5066.1307999999999],[1118721600,5066.1307999999999],[1118808000,5066.1307999999999],[1118894400,5066.1307999999999],[1118980800,5066.1307999999999],[1119067200,5066.1307999999999],[1119153600,5066.1307999999999],[1119240000,5066.1307999999999],[1119326400,5066.1307999999999],[1119412800,5066.1307999999999],[1119499200,5066.1307999999999],[1119585600,5066.1307999999999],[1119672000,5066.1307999999999],[1119758400,5066.1307999999999],[1119844800,5066.1307999999999],[1119931200,5066.1307999999999],[1120017600,5066.1307999999999],[1120104000,5066.1307999999999],[1120190400,5066.1307999999999],[1120276800,5066.1307999999999],[1120363200,5066.1307999999999],[1120449600,5066.1307999999999],[1120536000,5066.1307999999999],[1120622400,5066.1307999999999],[1120708800,5066.1307999999999],[1120795200,5066.1307999999999],[1120881600,5066.1307999999999],[1120968000,5066.1307999999999],[1121054400,5066.1307999999999],[1121140800,5066.1307999999999],[1121227200,5066.1307999999999],[1121313600,5066.1307999999999],[1121400000,5066.1307999999999],[1121486400,5066.1307999999999],[1121572800,5066.1307999999999],[1121659200,5066.1307999999999],[1121745600,5066.1307999999999],[1121832000,5066.1307999999999],[1121918400,5066.1307999999999],[1122004800,5066.1307999999999],[1122091200,5066.1307999999999],[1122177600,5066.1307999999999],[1122264000,5066.1307999999999],[1122350400,5066.1307999999999],[1122436800,5066.1307999999999],[1122523200,5066.1307999999999],[1122609600,5066.1307999999999],[1122696000,5066.1307999999999],[1122782400,5066.1307999999999],[1122868800,5066.1307999999999],[1122955200,5837.2111000000004],[1123041600,5837.2111000000004],[1123128000,5837.2111000000004],[1123214400,5837.2111000000004],[1123300800,5837.2111000000004],[1123387200,5837.2111000000004],[1123473600,5837.2111000000004],[1123560000,5837.2111000000004],[1123646400,5837.2111000000004],[1123732800,5837.2111000000004],[1123819200,5837.2111000000004],[1123905600,5837.2111000000004],[1123992000,5837.2111000000004],[1124078400,5837.2111000000004],[1124164800,5837.2111000000004],[1124251200,5837.2111000000004],[1124337600,5837.2111000000004],[1124424000,5837.2111000000004],[1124510400,5837.2111000000004],[1124596800,5837.2111000000004],[1124683200,5837.2111000000004],[1124769600,5837.2111000000004],[1124856000,5837.2111000000004],[1124942400,5837.2111000000004],[1125028800,5837.2111000000004],[1125115200,5837.2111000000004],[1125201600,5837.2111000000004],[1125288000,5837.2111000000004],[1125374400,5837.2111000000004],[1125460800,5837.2111000000004],[1125547200,5837.2111000000004],[1125633600,5837.2111000000004],[1125720000,5837.2111000000004],[1125806400,5837.2111000000004],[1125892800,5837.2111000000004],[1125979200,5837.2111000000004],[1126065600,5837.2111000000004],[1126152000,5837.2111000000004],[1126238400,5837.2111000000004],[1126324800,5837.2111000000004],[1126411200,5837.2111000000004],[1126497600,5837.2111000000004],[1126584000,5837.2111000000004],[1126670400,5837.2111000000004],[1126756800,5837.2111000000004],[1126843200,5837.2111000000004],[1126929600,5837.2111000000004],[1127016000,5837.2111000000004],[1127102400,5837.2111000000004],[1127188800,5837.2111000000004],[1127275200,5837.2111000000004],[1127361600,5837.2111000000004],[1127448000,5837.2111000000004],[1127534400,5837.2111000000004],[1127620800,5837.2111000000004],[1127707200,5837.2111000000004],[1127793600,5837.2111000000004],[1127880000,5837.2111000000004],[1127966400,5837.2111000000004],[1128052800,5837.2111000000004],[1128139200,5837.2111000000004],[1128225600,5837.2111000000004],[1128312000,5837.2111000000004],[1128398400,5837.2111000000004],[1128484800,5837.2111000000004],[1128571200,5837.2111000000004],[1128657600,5837.2111000000004],[1128744000,5837.2111000000004],[1128830400,5837.2111000000004],[1128916800,5837.2111000000004],[1129003200,5837.2111000000004],[1129089600,5837.2111000000004],[1129176000,5837.2111000000004],[1129262400,5837.2111000000004],[1129348800,5837.2111000000004],[1129435200,5837.2111000000004],[1129521600,5837.2111000000004],[1129608000,5837.2111000000004],[1129694400,5837.2111000000004],[1129780800,5837.2111000000004],[1129867200,5837.2111000000004],[1129953600,5837.2111000000004],[1130040000,5837.2111000000004],[1130126400,5837.2111000000004],[1130212800,5837.2111000000004],[1130299200,5837.2111000000004],[1130385600,5837.2111000000004],[1130472000,5837.2111000000004],[1130558400,5837.2111000000004],[1130644800,5837.2111000000004],[1130734800,5837.2111000000004],[1130821200,5837.2111000000004],[1130907600,5837.2111000000004],[1130994000,5837.2111000000004],[1131080400,5837.2111000000004],[1131166800,5837.2111000000004],[1131253200,5837.2111000000004],[1131339600,5837.2111000000004],[1131426000,5837.2111000000004],[1131512400,5837.2111000000004],[1131598800,5837.2111000000004],[1131685200,5837.2111000000004],[1131771600,5837.2111000000004],[1131858000,5837.2111000000004],[1131944400,5837.2111000000004],[1132030800,5837.2111000000004],[1132117200,5837.2111000000004],[1132203600,5837.2111000000004],[1132290000,5837.2111000000004],[1132376400,5837.2111000000004],[1132462800,5837.2111000000004],[1132549200,5837.2111000000004],[1132635600,5837.2111000000004],[1132722000,5837.2111000000004],[1132808400,5837.2111000000004],[1132894800,5837.2111000000004],[1132981200,5837.2111000000004],[1133067600,5837.2111000000004],[1133154000,5837.2111000000004],[1133240400,5837.2111000000004],[1133326800,5837.2111000000004],[1133413200,5837.2111000000004],[1133499600,5837.2111000000004],[1133586000,5837.2111000000004],[1133672400,5837.2111000000004],[1133758800,5837.2111000000004],[1133845200,5837.2111000000004],[1133931600,5837.2111000000004],[1134018000,5837.2111000000004],[1134104400,5837.2111000000004],[1134190800,5837.2111000000004],[1134277200,5837.2111000000004],[1134363600,5837.2111000000004],[1134450000,5837.2111000000004],[1134536400,5837.2111000000004],[1134622800,5837.2111000000004],[1134709200,5837.2111000000004],[1134795600,5837.2111000000004],[1134882000,5837.2111000000004],[1134968400,5837.2111000000004],[1135054800,5837.2111000000004],[1135141200,5837.2111000000004],[1135227600,5837.2111000000004],[1135314000,5837.2111000000004],[1135400400,5837.2111000000004],[1135486800,5837.2111000000004],[1135573200,5837.2111000000004],[1135659600,5837.2111000000004],[1135746000,5837.2111000000004],[1135832400,5837.2111000000004],[1135918800,5837.2111000000004],[1136005200,5837.2111000000004],[1136091600,5837.2111000000004],[1136178000,5837.2111000000004],[1136264400,5837.2111000000004],[1136350800,5837.2111000000004],[1136437200,5837.2111000000004],[1136523600,5837.2111000000004],[1136610000,5837.2111000000004],[1136696400,5837.2111000000004],[1136782800,5837.2111000000004],[1136869200,5837.2111000000004],[1136955600,5837.2111000000004],[1137042000,5837.2111000000004],[1137128400,5837.2111000000004],[1137214800,5837.2111000000004],[1137301200,5837.2111000000004],[1137387600,5837.2111000000004],[1137474000,5837.2111000000004],[1137560400,5837.2111000000004],[1137646800,5837.2111000000004],[1137733200,5837.2111000000004],[1137819600,5837.2111000000004],[1137906000,5837.2111000000004],[1137992400,5837.2111000000004],[1138078800,5837.2111000000004],[1138165200,5837.2111000000004],[1138251600,5837.2111000000004],[1138338000,5837.2111000000004],[1138424400,5837.2111000000004],[1138510800,5837.2111000000004],[1138597200,5837.2111000000004],[1138683600,5837.2111000000004],[1138770000,5837.2111000000004],[1138856400,5837.2111000000004],[1138942800,5837.2111000000004],[1139029200,5837.2111000000004],[1139115600,5837.2111000000004],[1139202000,5837.2111000000004],[1139288400,5837.2111000000004],[1139374800,5837.2111000000004],[1139461200,5837.2111000000004],[1139547600,5837.2111000000004],[1139634000,5837.2111000000004],[1139720400,5837.2111000000004],[1139806800,5837.2111000000004],[1139893200,5837.2111000000004],[1139979600,5837.2111000000004],[1140066000,5837.2111000000004],[1140152400,5837.2111000000004],[1140238800,5837.2111000000004],[1140325200,5837.2111000000004],[1140411600,5837.2111000000004],[1140498000,5837.2111000000004],[1140584400,5837.2111000000004],[1140670800,5837.2111000000004],[1140757200,5837.2111000000004],[1140843600,5837.2111000000004],[1140930000,5837.2111000000004],[1141016400,5837.2111000000004],[1141102800,5837.2111000000004],[1141189200,5837.2111000000004],[1141275600,5837.2111000000004],[1141362000,5837.2111000000004],[1141448400,5837.2111000000004],[1141534800,5837.2111000000004],[1141621200,5837.2111000000004],[1141707600,5837.2111000000004],[1141794000,5837.2111000000004],[1141880400,5837.2111000000004],[1141966800,5837.2111000000004],[1142053200,5837.2111000000004],[1142139600,5837.2111000000004],[1142226000,5837.2111000000004],[1142312400,5837.2111000000004],[1142398800,5837.2111000000004],[1142485200,5837.2111000000004],[1142571600,5837.2111000000004],[1142658000,5837.2111000000004],[1142744400,5837.2111000000004],[1142830800,5837.2111000000004],[1142917200,5837.2111000000004],[1143003600,5837.2111000000004],[1143090000,5837.2111000000004],[1143176400,5837.2111000000004],[1143262800,5837.2111000000004],[1143349200,5837.2111000000004],[1143435600,5837.2111000000004],[1143522000,5837.2111000000004],[1143608400,5837.2111000000004],[1143694800,5837.2111000000004],[1143781200,5837.2111000000004],[1143867600,5837.2111000000004],[1143954000,5837.2111000000004],[1144036800,5837.2111000000004],[1144123200,5837.2111000000004],[1144209600,5837.2111000000004],[1144296000,5837.2111000000004],[1144382400,5837.2111000000004],[1144468800,5837.2111000000004],[1144555200,5837.2111000000004],[1144641600,5837.2111000000004],[1144728000,5837.2111000000004],[1144814400,5837.2111000000004],[1144900800,5837.2111000000004],[1144987200,5837.2111000000004],[1145073600,5837.2111000000004],[1145160000,5837.2111000000004],[1145246400,5837.2111000000004],[1145332800,5837.2111000000004],[1145419200,5837.2111000000004],[1145505600,5837.2111000000004],[1145592000,5837.2111000000004],[1145678400,5837.2111000000004],[1145764800,5837.2111000000004],[1145851200,5837.2111000000004],[1145937600,5837.2111000000004],[1146024000,5837.2111000000004],[1146110400,5837.2111000000004],[1146196800,5837.2111000000004],[1146283200,5837.2111000000004],[1146369600,5837.2111000000004],[1146456000,5837.2111000000004],[1146542400,5837.2111000000004],[1146628800,5837.2111000000004],[1146715200,5837.2111000000004],[1146801600,5837.2111000000004],[1146888000,5837.2111000000004],[1146974400,5837.2111000000004],[1147060800,5837.2111000000004],[1147147200,5837.2111000000004],[1147233600,5837.2111000000004],[1147320000,5837.2111000000004],[1147406400,5837.2111000000004],[1147492800,5837.2111000000004],[1147579200,5837.2111000000004],[1147665600,5837.2111000000004],[1147752000,5837.2111000000004],[1147838400,5837.2111000000004],[1147924800,5837.2111000000004],[1148011200,5837.2111000000004],[1148097600,5837.2111000000004],[1148184000,5837.2111000000004],[1148270400,5837.2111000000004],[1148356800,5837.2111000000004],[1148443200,5837.2111000000004],[1148529600,5837.2111000000004],[1148616000,5837.2111000000004],[1148702400,5837.2111000000004],[1148788800,5837.2111000000004],[1148875200,5837.2111000000004],[1148961600,5837.2111000000004],[1149048000,5837.2111000000004],[1149134400,5837.2111000000004],[1149220800,5837.2111000000004],[1149307200,5837.2111000000004],[1149393600,5837.2111000000004],[1149480000,5837.2111000000004],[1149566400,5837.2111000000004],[1149652800,5837.2111000000004],[1149739200,5837.2111000000004],[1149825600,5837.2111000000004],[1149912000,5837.2111000000004],[1149998400,5837.2111000000004],[1150084800,5837.2111000000004],[1150171200,5837.2111000000004],[1150257600,5837.2111000000004],[1150344000,5837.2111000000004],[1150430400,5837.2111000000004],[1150516800,5837.2111000000004],[1150603200,5837.2111000000004],[1150689600,5837.2111000000004],[1150776000,5837.2111000000004],[1150862400,5837.2111000000004],[1150948800,5837.2111000000004],[1151035200,5837.2111000000004],[1151121600,5837.2111000000004],[1151208000,5837.2111000000004],[1151294400,5837.2111000000004],[1151380800,5837.2111000000004],[1151467200,5837.2111000000004],[1151553600,5837.2111000000004],[1151640000,5837.2111000000004],[1151726400,5837.2111000000004],[1151812800,5837.2111000000004],[1151899200,5837.2111000000004],[1151985600,5837.2111000000004],[1152072000,5837.2111000000004],[1152158400,5837.2111000000004],[1152244800,5837.2111000000004],[1152331200,5837.2111000000004],[1152417600,5837.2111000000004],[1152504000,5837.2111000000004],[1152590400,5837.2111000000004],[1152676800,5837.2111000000004],[1152763200,5837.2111000000004],[1152849600,5837.2111000000004],[1152936000,5837.2111000000004],[1153022400,5837.2111000000004],[1153108800,5837.2111000000004],[1153195200,5837.2111000000004],[1153281600,5837.2111000000004],[1153368000,5837.2111000000004],[1153454400,5837.2111000000004],[1153540800,5837.2111000000004],[1153627200,5837.2111000000004],[1153713600,5837.2111000000004],[1153800000,5837.2111000000004],[1153886400,5837.2111000000004],[1153972800,5837.2111000000004],[1154059200,5837.2111000000004],[1154145600,5837.2111000000004],[1154232000,5837.2111000000004],[1154318400,5837.2111000000004],[1154404800,5837.2111000000004],[1154491200,6674.6652999999997],[1154577600,6674.6652999999997],[1154664000,6674.6652999999997],[1154750400,6674.6652999999997],[1154836800,6674.6652999999997],[1154923200,6674.6652999999997],[1155009600,6674.6652999999997],[1155096000,6674.6652999999997],[1155182400,6674.6652999999997],[1155268800,6674.6652999999997],[1155355200,6674.6652999999997],[1155441600,6674.6652999999997],[1155528000,6674.6652999999997],[1155614400,6674.6652999999997],[1155700800,6674.6652999999997],[1155787200,6674.6652999999997],[1155873600,6674.6652999999997],[1155960000,6674.6652999999997],[1156046400,6674.6652999999997],[1156132800,6674.6652999999997],[1156219200,6674.6652999999997],[1156305600,6674.6652999999997],[1156392000,6674.6652999999997],[1156478400,6674.6652999999997],[1156564800,6674.6652999999997],[1156651200,6674.6652999999997],[1156737600,6674.6652999999997],[1156824000,6674.6652999999997],[1156910400,6674.6652999999997],[1156996800,6674.6652999999997],[1157083200,6674.6652999999997],[1157169600,6674.6652999999997],[1157256000,6674.6652999999997],[1157342400,6674.6652999999997],[1157428800,6674.6652999999997],[1157515200,6674.6652999999997],[1157601600,6674.6652999999997],[1157688000,6674.6652999999997],[1157774400,6674.6652999999997],[1157860800,6674.6652999999997],[1157947200,6674.6652999999997],[1158033600,6674.6652999999997],[1158120000,6674.6652999999997],[1158206400,6674.6652999999997],[1158292800,6674.6652999999997],[1158379200,6674.6652999999997],[1158465600,6674.6652999999997],[1158552000,6674.6652999999997],[1158638400,6674.6652999999997],[1158724800,6674.6652999999997],[1158811200,6674.6652999999997],[1158897600,6674.6652999999997],[1158984000,6674.6652999999997],[1159070400,6674.6652999999997],[1159156800,6674.6652999999997],[1159243200,6674.6652999999997],[1159329600,6674.6652999999997],[1159416000,6674.6652999999997],[1159502400,6674.6652999999997],[1159588800,6674.6652999999997],[1159675200,6674.6652999999997],[1159761600,6674.6652999999997],[1159848000,6674.6652999999997],[1159934400,6674.6652999999997],[1160020800,6674.6652999999997],[1160107200,6674.6652999999997],[1160193600,6674.6652999999997],[1160280000,6674.6652999999997],[1160366400,6674.6652999999997],[1160452800,6674.6652999999997],[1160539200,6674.6652999999997],[1160625600,6674.6652999999997],[1160712000,6674.6652999999997],[1160798400,6674.6652999999997],[1160884800,6674.6652999999997],[1160971200,6674.6652999999997],[1161057600,6674.6652999999997],[1161144000,6674.6652999999997],[1161230400,6674.6652999999997],[1161316800,6674.6652999999997],[1161403200,6674.6652999999997],[1161489600,6674.6652999999997],[1161576000,6674.6652999999997],[1161662400,6674.6652999999997],[1161748800,6674.6652999999997],[1161835200,6674.6652999999997],[1161921600,6674.6652999999997],[1162008000,6674.6652999999997],[1162094400,6674.6652999999997],[1162184400,6674.6652999999997],[1162270800,6674.6652999999997],[1162357200,6674.6652999999997],[1162443600,6674.6652999999997],[1162530000,6674.6652999999997],[1162616400,6674.6652999999997],[1162702800,6674.6652999999997],[1162789200,6674.6652999999997],[1162875600,6674.6652999999997],[1162962000,6674.6652999999997],[1163048400,6674.6652999999997],[1163134800,6674.6652999999997],[1163221200,6674.6652999999997],[1163307600,6674.6652999999997],[1163394000,6674.6652999999997],[1163480400,6674.6652999999997],[1163566800,6674.6652999999997],[1163653200,6674.6652999999997],[1163739600,6674.6652999999997],[1163826000,6674.6652999999997],[1163912400,6674.6652999999997],[1163998800,6674.6652999999997],[1164085200,6674.6652999999997],[1164171600,6674.6652999999997],[1164258000,6674.6652999999997],[1164344400,6674.6652999999997],[1164430800,6674.6652999999997],[1164517200,6674.6652999999997],[1164603600,6674.6652999999997],[1164690000,6674.6652999999997],[1164776400,6674.6652999999997],[1164862800,6674.6652999999997],[1164949200,6674.6652999999997],[1165035600,6674.6652999999997],[1165122000,6674.6652999999997],[1165208400,6674.6652999999997],[1165294800,6674.6652999999997],[1165381200,6674.6652999999997],[1165467600,6674.6652999999997],[1165554000,6674.6652999999997],[1165640400,6674.6652999999997],[1165726800,6674.6652999999997],[1165813200,6674.6652999999997],[1165899600,6674.6652999999997],[1165986000,6674.6652999999997],[1166072400,6674.6652999999997],[1166158800,6674.6652999999997],[1166245200,6674.6652999999997],[1166331600,6674.6652999999997],[1166418000,6674.6652999999997],[1166504400,6674.6652999999997],[1166590800,6674.6652999999997],[1166677200,6674.6652999999997],[1166763600,6674.6652999999997],[1166850000,6674.6652999999997],[1166936400,6674.6652999999997],[1167022800,6674.6652999999997],[1167109200,6674.6652999999997],[1167195600,6674.6652999999997],[1167282000,6674.6652999999997],[1167368400,6674.6652999999997],[1167454800,6674.6652999999997],[1167541200,6674.6652999999997],[1167627600,6674.6652999999997],[1167714000,6674.6652999999997],[1167800400,6674.6652999999997],[1167886800,6674.6652999999997],[1167973200,6674.6652999999997],[1168059600,6674.6652999999997],[1168146000,6674.6652999999997],[1168232400,6674.6652999999997],[1168318800,6674.6652999999997],[1168405200,6674.6652999999997],[1168491600,6674.6652999999997],[1168578000,6674.6652999999997],[1168664400,6674.6652999999997],[1168750800,6674.6652999999997],[1168837200,6674.6652999999997],[1168923600,6674.6652999999997],[1169010000,6674.6652999999997],[1169096400,6674.6652999999997],[1169182800,6674.6652999999997],[1169269200,6674.6652999999997],[1169355600,6674.6652999999997],[1169442000,6674.6652999999997],[1169528400,6674.6652999999997],[1169614800,6674.6652999999997],[1169701200,6674.6652999999997],[1169787600,6674.6652999999997],[1169874000,6674.6652999999997],[1169960400,6674.6652999999997],[1170046800,6674.6652999999997],[1170133200,6674.6652999999997],[1170219600,6674.6652999999997],[1170306000,6674.6652999999997],[1170392400,6674.6652999999997],[1170478800,6674.6652999999997],[1170565200,6674.6652999999997],[1170651600,6674.6652999999997],[1170738000,6674.6652999999997],[1170824400,6674.6652999999997],[1170910800,6674.6652999999997],[1170997200,6674.6652999999997],[1171083600,6674.6652999999997],[1171170000,6674.6652999999997],[1171256400,6674.6652999999997],[1171342800,6674.6652999999997],[1171429200,6674.6652999999997],[1171515600,6674.6652999999997],[1171602000,6674.6652999999997],[1171688400,6674.6652999999997],[1171774800,6674.6652999999997],[1171861200,6674.6652999999997],[1171947600,6674.6652999999997],[1172034000,6674.6652999999997],[1172120400,6674.6652999999997],[1172206800,6674.6652999999997],[1172293200,6674.6652999999997],[1172379600,6674.6652999999997],[1172466000,6674.6652999999997],[1172552400,6674.6652999999997],[1172638800,6674.6652999999997],[1172725200,6674.6652999999997],[1172811600,6674.6652999999997],[1172898000,6674.6652999999997],[1172984400,6674.6652999999997],[1173070800,6674.6652999999997],[1173157200,6674.6652999999997],[1173243600,6674.6652999999997],[1173330000,6674.6652999999997],[1173416400,6674.6652999999997],[1173502800,6674.6652999999997],[1173589200,6674.6652999999997],[1173672000,6674.6652999999997],[1173758400,6674.6652999999997],[1173844800,6674.6652999999997],[1173931200,6674.6652999999997],[1174017600,6674.6652999999997],[1174104000,6674.6652999999997],[1174190400,6674.6652999999997],[1174276800,6674.6652999999997],[1174363200,6674.6652999999997],[1174449600,6674.6652999999997],[1174536000,6674.6652999999997],[1174622400,6674.6652999999997],[1174708800,6674.6652999999997],[1174795200,6674.6652999999997],[1174881600,6674.6652999999997],[1174968000,6674.6652999999997],[1175054400,6674.6652999999997],[1175140800,6674.6652999999997],[1175227200,6674.6652999999997],[1175313600,6674.6652999999997],[1175400000,6674.6652999999997],[1175486400,6674.6652999999997],[1175572800,6674.6652999999997],[1175659200,6674.6652999999997],[1175745600,6674.6652999999997],[1175832000,6674.6652999999997],[1175918400,6674.6652999999997],[1176004800,6674.6652999999997],[1176091200,6674.6652999999997],[1176177600,6674.6652999999997],[1176264000,6674.6652999999997],[1176350400,6674.6652999999997],[1176436800,6674.6652999999997],[1176523200,6674.6652999999997],[1176609600,6674.6652999999997],[1176696000,6674.6652999999997],[1176782400,6674.6652999999997],[1176868800,6674.6652999999997],[1176955200,6674.6652999999997],[1177041600,6674.6652999999997],[1177128000,6674.6652999999997],[1177214400,6674.6652999999997],[1177300800,6674.6652999999997],[1177387200,6674.6652999999997],[1177473600,6674.6652999999997],[1177560000,6674.6652999999997],[1177646400,6674.6652999999997],[1177732800,6674.6652999999997],[1177819200,6674.6652999999997],[1177905600,6674.6652999999997],[1177992000,6674.6652999999997],[1178078400,6674.6652999999997],[1178164800,6674.6652999999997],[1178251200,6674.6652999999997],[1178337600,6674.6652999999997],[1178424000,6674.6652999999997],[1178510400,6674.6652999999997],[1178596800,6674.6652999999997],[1178683200,6674.6652999999997],[1178769600,6674.6652999999997],[1178856000,6674.6652999999997],[1178942400,6674.6652999999997],[1179028800,6674.6652999999997],[1179115200,6674.6652999999997],[1179201600,6674.6652999999997],[1179288000,6674.6652999999997],[1179374400,6674.6652999999997],[1179460800,6674.6652999999997],[1179547200,6674.6652999999997],[1179633600,6674.6652999999997],[1179720000,6674.6652999999997],[1179806400,6674.6652999999997],[1179892800,6674.6652999999997],[1179979200,6674.6652999999997],[1180065600,6674.6652999999997],[1180152000,6674.6652999999997],[1180238400,6674.6652999999997],[1180324800,6674.6652999999997],[1180411200,6674.6652999999997],[1180497600,6674.6652999999997],[1180584000,6674.6652999999997],[1180670400,6674.6652999999997],[1180756800,6674.6652999999997],[1180843200,6674.6652999999997],[1180929600,6674.6652999999997],[1181016000,6674.6652999999997],[1181102400,6674.6652999999997],[1181188800,6674.6652999999997],[1181275200,6674.6652999999997],[1181361600,6674.6652999999997],[1181448000,6674.6652999999997],[1181534400,6674.6652999999997],[1181620800,6674.6652999999997],[1181707200,6674.6652999999997],[1181793600,6674.6652999999997],[1181880000,6674.6652999999997],[1181966400,6674.6652999999997],[1182052800,6674.6652999999997],[1182139200,6674.6652999999997],[1182225600,6674.6652999999997],[1182312000,6674.6652999999997],[1182398400,6674.6652999999997],[1182484800,6674.6652999999997],[1182571200,6674.6652999999997],[1182657600,6674.6652999999997],[1182744000,6674.6652999999997],[1182830400,6674.6652999999997],[1182916800,6674.6652999999997],[1183003200,6674.6652999999997],[1183089600,6674.6652999999997],[1183176000,6674.6652999999997],[1183262400,6674.6652999999997],[1183348800,6674.6652999999997],[1183435200,6674.6652999999997],[1183521600,6674.6652999999997],[1183608000,6674.6652999999997],[1183694400,6674.6652999999997],[1183780800,6674.6652999999997],[1183867200,6674.6652999999997],[1183953600,6674.6652999999997],[1184040000,6674.6652999999997],[1184126400,6674.6652999999997],[1184212800,6674.6652999999997],[1184299200,6674.6652999999997],[1184385600,6674.6652999999997],[1184472000,6674.6652999999997],[1184558400,6674.6652999999997],[1184644800,6674.6652999999997],[1184731200,6674.6652999999997],[1184817600,6674.6652999999997],[1184904000,6674.6652999999997],[1184990400,6674.6652999999997],[1185076800,6674.6652999999997],[1185163200,6674.6652999999997],[1185249600,6674.6652999999997],[1185336000,6674.6652999999997],[1185422400,6674.6652999999997],[1185508800,6674.6652999999997],[1185595200,6674.6652999999997],[1185681600,6674.6652999999997],[1185768000,6674.6652999999997],[1185854400,6674.6652999999997],[1185940800,6674.6652999999997],[1186027200,7608.2048999999997],[1186113600,7608.2048999999997],[1186200000,7608.2048999999997],[1186286400,7608.2048999999997],[1186372800,7608.2048999999997],[1186459200,7608.2048999999997],[1186545600,7608.2048999999997],[1186632000,7608.2048999999997],[1186718400,7608.2048999999997],[1186804800,7608.2048999999997],[1186891200,7608.2048999999997],[1186977600,7608.2048999999997],[1187064000,7608.2048999999997],[1187150400,7608.2048999999997],[1187236800,7608.2048999999997],[1187323200,7608.2048999999997],[1187409600,7608.2048999999997],[1187496000,7608.2048999999997],[1187582400,7608.2048999999997],[1187668800,7608.2048999999997],[1187755200,7608.2048999999997],[1187841600,7608.2048999999997],[1187928000,7608.2048999999997],[1188014400,7608.2048999999997],[1188100800,7608.2048999999997],[1188187200,7608.2048999999997],[1188273600,7608.2048999999997],[1188360000,7608.2048999999997],[1188446400,7608.2048999999997],[1188532800,7608.2048999999997],[1188619200,7608.2048999999997],[1188705600,7608.2048999999997],[1188792000,7608.2048999999997],[1188878400,7608.2048999999997],[1188964800,7608.2048999999997],[1189051200,7608.2048999999997],[1189137600,7608.2048999999997],[1189224000,7608.2048999999997],[1189310400,7608.2048999999997],[1189396800,7608.2048999999997],[1189483200,7608.2048999999997],[1189569600,7608.2048999999997],[1189656000,7608.2048999999997],[1189742400,7608.2048999999997],[1189828800,7608.2048999999997],[1189915200,7608.2048999999997],[1190001600,7608.2048999999997],[1190088000,7608.2048999999997],[1190174400,7608.2048999999997],[1190260800,7608.2048999999997],[1190347200,7608.2048999999997],[1190433600,7608.2048999999997],[1190520000,7608.2048999999997],[1190606400,7608.2048999999997],[1190692800,7608.2048999999997],[1190779200,7608.2048999999997],[1190865600,7608.2048999999997],[1190952000,7608.2048999999997],[1191038400,7608.2048999999997],[1191124800,7608.2048999999997],[1191211200,7608.2048999999997],[1191297600,7608.2048999999997],[1191384000,7608.2048999999997],[1191470400,7608.2048999999997],[1191556800,7608.2048999999997],[1191643200,7608.2048999999997],[1191729600,7608.2048999999997],[1191816000,7608.2048999999997],[1191902400,7608.2048999999997],[1191988800,7608.2048999999997],[1192075200,7608.2048999999997],[1192161600,7608.2048999999997],[1192248000,7608.2048999999997],[1192334400,7608.2048999999997],[1192420800,7608.2048999999997],[1192507200,7608.2048999999997],[1192593600,7608.2048999999997],[1192680000,7608.2048999999997],[1192766400,7608.2048999999997],[1192852800,7608.2048999999997],[1192939200,7608.2048999999997],[1193025600,7608.2048999999997],[1193112000,7608.2048999999997],[1193198400,7608.2048999999997],[1193284800,7608.2048999999997],[1193371200,7608.2048999999997],[1193457600,7608.2048999999997],[1193544000,7608.2048999999997],[1193630400,7608.2048999999997],[1193716800,7608.2048999999997],[1193803200,7608.2048999999997],[1193889600,7608.2048999999997],[1193976000,7608.2048999999997],[1194062400,7608.2048999999997],[1194148800,7608.2048999999997],[1194238800,7608.2048999999997],[1194325200,7608.2048999999997],[1194411600,7608.2048999999997],[1194498000,7608.2048999999997],[1194584400,7608.2048999999997],[1194670800,7608.2048999999997],[1194757200,7608.2048999999997],[1194843600,7608.2048999999997],[1194930000,7608.2048999999997],[1195016400,7608.2048999999997],[1195102800,7608.2048999999997],[1195189200,7608.2048999999997],[1195275600,7608.2048999999997],[1195362000,7608.2048999999997],[1195448400,7608.2048999999997],[1195534800,7608.2048999999997],[1195621200,7608.2048999999997],[1195707600,7608.2048999999997],[1195794000,7608.2048999999997],[1195880400,7608.2048999999997],[1195966800,7608.2048999999997],[1196053200,7608.2048999999997],[1196139600,7608.2048999999997],[1196226000,7608.2048999999997],[1196312400,7608.2048999999997],[1196398800,7608.2048999999997],[1196485200,7608.2048999999997],[1196571600,7608.2048999999997],[1196658000,7608.2048999999997],[1196744400,7608.2048999999997],[1196830800,7608.2048999999997],[1196917200,7608.2048999999997],[1197003600,7608.2048999999997],[1197090000,7608.2048999999997],[1197176400,7608.2048999999997],[1197262800,7608.2048999999997],[1197349200,7608.2048999999997],[1197435600,7608.2048999999997],[1197522000,7608.2048999999997],[1197608400,7608.2048999999997],[1197694800,7608.2048999999997],[1197781200,7608.2048999999997],[1197867600,7608.2048999999997],[1197954000,7608.2048999999997],[1198040400,7608.2048999999997],[1198126800,7608.2048999999997],[1198213200,7608.2048999999997],[1198299600,7608.2048999999997],[1198386000,7608.2048999999997],[1198472400,7608.2048999999997],[1198558800,7608.2048999999997],[1198645200,7608.2048999999997],[1198731600,7608.2048999999997],[1198818000,7608.2048999999997],[1198904400,7608.2048999999997],[1198990800,7608.2048999999997],[1199077200,7608.2048999999997],[1199163600,7608.2048999999997],[1199250000,7608.2048999999997],[1199336400,7608.2048999999997],[1199422800,7608.2048999999997],[1199509200,7608.2048999999997],[1199595600,7608.2048999999997],[1199682000,7608.2048999999997],[1199768400,7608.2048999999997],[1199854800,7608.2048999999997],[1199941200,7608.2048999999997],[1200027600,7608.2048999999997],[1200114000,7608.2048999999997],[1200200400,7608.2048999999997],[1200286800,7608.2048999999997],[1200373200,7608.2048999999997],[1200459600,7608.2048999999997],[1200546000,7608.2048999999997],[1200632400,7608.2048999999997],[1200718800,7608.2048999999997],[1200805200,7608.2048999999997],[1200891600,7608.2048999999997],[1200978000,7608.2048999999997],[1201064400,7608.2048999999997],[1201150800,7608.2048999999997],[1201237200,7608.2048999999997],[1201323600,7608.2048999999997],[1201410000,7608.2048999999997],[1201496400,7608.2048999999997],[1201582800,7608.2048999999997],[1201669200,7608.2048999999997],[1201755600,7608.2048999999997],[1201842000,7608.2048999999997],[1201928400,7608.2048999999997],[1202014800,7608.2048999999997],[1202101200,7608.2048999999997],[1202187600,7608.2048999999997],[1202274000,7608.2048999999997],[1202360400,7608.2048999999997],[1202446800,7608.2048999999997],[1202533200,7608.2048999999997],[1202619600,7608.2048999999997],[1202706000,7608.2048999999997],[1202792400,7608.2048999999997],[1202878800,7608.2048999999997],[1202965200,7608.2048999999997],[1203051600,7608.2048999999997],[1203138000,7608.2048999999997],[1203224400,7608.2048999999997],[1203310800,7608.2048999999997],[1203397200,7608.2048999999997],[1203483600,7608.2048999999997],[1203570000,7608.2048999999997],[1203656400,7608.2048999999997],[1203742800,7608.2048999999997],[1203829200,7608.2048999999997],[1203915600,7608.2048999999997],[1204002000,7608.2048999999997],[1204088400,7608.2048999999997],[1204174800,7608.2048999999997],[1204261200,7608.2048999999997],[1204347600,7608.2048999999997],[1204434000,7608.2048999999997],[1204520400,7608.2048999999997],[1204606800,7608.2048999999997],[1204693200,7608.2048999999997],[1204779600,7608.2048999999997],[1204866000,7608.2048999999997],[1204952400,7608.2048999999997],[1205038800,7608.2048999999997],[1205121600,7608.2048999999997],[1205208000,7608.2048999999997],[1205294400,7608.2048999999997],[1205380800,7608.2048999999997],[1205467200,7608.2048999999997],[1205553600,7608.2048999999997],[1205640000,7608.2048999999997],[1205726400,7608.2048999999997],[1205812800,7608.2048999999997],[1205899200,7608.2048999999997],[1205985600,7608.2048999999997],[1206072000,7608.2048999999997],[1206158400,7608.2048999999997],[1206244800,7608.2048999999997],[1206331200,7608.2048999999997],[1206417600,7608.2048999999997],[1206504000,7608.2048999999997],[1206590400,7608.2048999999997],[1206676800,7608.2048999999997],[1206763200,7608.2048999999997],[1206849600,7608.2048999999997],[1206936000,7608.2048999999997],[1207022400,7608.2048999999997],[1207108800,7608.2048999999997],[1207195200,7608.2048999999997],[1207281600,7608.2048999999997],[1207368000,7608.2048999999997],[1207454400,7608.2048999999997],[1207540800,7608.2048999999997],[1207627200,7608.2048999999997],[1207713600,7608.2048999999997],[1207800000,7608.2048999999997],[1207886400,7608.2048999999997],[1207972800,7608.2048999999997],[1208059200,7608.2048999999997],[1208145600,7608.2048999999997],[1208232000,7608.2048999999997],[1208318400,7608.2048999999997],[1208404800,7608.2048999999997],[1208491200,7608.2048999999997],[1208577600,7608.2048999999997],[1208664000,7608.2048999999997],[1208750400,7608.2048999999997],[1208836800,7608.2048999999997],[1208923200,7608.2048999999997],[1209009600,7608.2048999999997],[1209096000,7608.2048999999997],[1209182400,7608.2048999999997],[1209268800,7608.2048999999997],[1209355200,7608.2048999999997],[1209441600,7608.2048999999997],[1209528000,7608.2048999999997],[1209614400,7608.2048999999997],[1209700800,7608.2048999999997],[1209787200,7608.2048999999997],[1209873600,7608.2048999999997],[1209960000,7608.2048999999997],[1210046400,7608.2048999999997],[1210132800,7608.2048999999997],[1210219200,7608.2048999999997],[1210305600,7608.2048999999997],[1210392000,7608.2048999999997],[1210478400,7608.2048999999997],[1210564800,7608.2048999999997],[1210651200,7608.2048999999997],[1210737600,7608.2048999999997],[1210824000,7608.2048999999997],[1210910400,7608.2048999999997],[1210996800,7608.2048999999997],[1211083200,7608.2048999999997],[1211169600,7608.2048999999997],[1211256000,7608.2048999999997],[1211342400,7608.2048999999997],[1211428800,7608.2048999999997],[1211515200,7608.2048999999997],[1211601600,7608.2048999999997],[1211688000,7608.2048999999997],[1211774400,7608.2048999999997],[1211860800,7608.2048999999997],[1211947200,7608.2048999999997],[1212033600,7608.2048999999997],[1212120000,7608.2048999999997],[1212206400,7608.2048999999997],[1212292800,7608.2048999999997],[1212379200,7608.2048999999997],[1212465600,7608.2048999999997],[1212552000,7608.2048999999997],[1212638400,7608.2048999999997],[1212724800,7608.2048999999997],[1212811200,7608.2048999999997],[1212897600,7608.2048999999997],[1212984000,7608.2048999999997],[1213070400,7608.2048999999997],[1213156800,7608.2048999999997],[1213243200,7608.2048999999997],[1213329600,7608.2048999999997],[1213416000,7608.2048999999997],[1213502400,7608.2048999999997],[1213588800,7608.2048999999997],[1213675200,7608.2048999999997],[1213761600,7608.2048999999997],[1213848000,7608.2048999999997],[1213934400,7608.2048999999997],[1214020800,7608.2048999999997],[1214107200,7608.2048999999997],[1214193600,7608.2048999999997],[1214280000,7608.2048999999997],[1214366400,7608.2048999999997],[1214452800,7608.2048999999997],[1214539200,7608.2048999999997],[1214625600,7608.2048999999997],[1214712000,7608.2048999999997],[1214798400,7608.2048999999997],[1214884800,7608.2048999999997],[1214971200,7608.2048999999997],[1215057600,7608.2048999999997],[1215144000,7608.2048999999997],[1215230400,7608.2048999999997],[1215316800,7608.2048999999997],[1215403200,7608.2048999999997],[1215489600,7608.2048999999997],[1215576000,7608.2048999999997],[1215662400,7608.2048999999997],[1215748800,7608.2048999999997],[1215835200,7608.2048999999997],[1215921600,7608.2048999999997],[1216008000,7608.2048999999997],[1216094400,7608.2048999999997],[1216180800,7608.2048999999997],[1216267200,7608.2048999999997],[1216353600,7608.2048999999997],[1216440000,7608.2048999999997],[1216526400,7608.2048999999997],[1216612800,7608.2048999999997],[1216699200,7608.2048999999997],[1216785600,7608.2048999999997],[1216872000,7608.2048999999997],[1216958400,7608.2048999999997],[1217044800,7608.2048999999997],[1217131200,7608.2048999999997],[1217217600,7608.2048999999997],[1217304000,7608.2048999999997],[1217390400,7608.2048999999997],[1217476800,7608.2048999999997],[1217563200,7608.2048999999997],[1217649600,8489.7273000000005],[1217736000,8489.7273000000005],[1217822400,8489.7273000000005],[1217908800,8489.7273000000005],[1217995200,8489.7273000000005],[1218081600,8489.7273000000005],[1218168000,8489.7273000000005],[1218254400,8489.7273000000005],[1218340800,8489.7273000000005],[1218427200,8489.7273000000005],[1218513600,8489.7273000000005],[1218600000,8489.7273000000005],[1218686400,8489.7273000000005],[1218772800,8489.7273000000005],[1218859200,8489.7273000000005],[1218945600,8489.7273000000005],[1219032000,8489.7273000000005],[1219118400,8489.7273000000005],[1219204800,8489.7273000000005],[1219291200,8489.7273000000005],[1219377600,8489.7273000000005],[1219464000,8489.7273000000005],[1219550400,8489.7273000000005],[1219636800,8489.7273000000005],[1219723200,8489.7273000000005],[1219809600,8489.7273000000005],[1219896000,8489.7273000000005],[1219982400,8489.7273000000005],[1220068800,8489.7273000000005],[1220155200,8489.7273000000005],[1220241600,8489.7273000000005],[1220328000,8489.7273000000005],[1220414400,8489.7273000000005],[1220500800,8489.7273000000005],[1220587200,8489.7273000000005],[1220673600,8489.7273000000005],[1220760000,8489.7273000000005],[1220846400,8489.7273000000005],[1220932800,8489.7273000000005],[1221019200,8489.7273000000005],[1221105600,8489.7273000000005],[1221192000,8489.7273000000005],[1221278400,8489.7273000000005],[1221364800,8489.7273000000005],[1221451200,8489.7273000000005],[1221537600,8489.7273000000005],[1221624000,8489.7273000000005],[1221710400,8489.7273000000005],[1221796800,8489.7273000000005],[1221883200,8489.7273000000005],[1221969600,8489.7273000000005],[1222056000,8489.7273000000005],[1222142400,8489.7273000000005],[1222228800,8489.7273000000005],[1222315200,8489.7273000000005],[1222401600,8489.7273000000005],[1222488000,8489.7273000000005],[1222574400,8489.7273000000005],[1222660800,8489.7273000000005],[1222747200,8489.7273000000005],[1222833600,8489.7273000000005],[1222920000,8489.7273000000005],[1223006400,8489.7273000000005],[1223092800,8489.7273000000005],[1223179200,8489.7273000000005],[1223265600,8489.7273000000005],[1223352000,8489.7273000000005],[1223438400,8489.7273000000005],[1223524800,8489.7273000000005],[1223611200,8489.7273000000005],[1223697600,8489.7273000000005],[1223784000,8489.7273000000005],[1223870400,8489.7273000000005],[1223956800,8489.7273000000005],[1224043200,8489.7273000000005],[1224129600,8489.7273000000005],[1224216000,8489.7273000000005],[1224302400,8489.7273000000005],[1224388800,8489.7273000000005],[1224475200,8489.7273000000005],[1224561600,8489.7273000000005],[1224648000,8489.7273000000005],[1224734400,8489.7273000000005],[1224820800,8489.7273000000005],[1224907200,8489.7273000000005],[1224993600,8489.7273000000005],[1225080000,8489.7273000000005],[1225166400,8489.7273000000005],[1225252800,8489.7273000000005],[1225339200,8489.7273000000005],[1225425600,8489.7273000000005],[1225512000,8489.7273000000005],[1225598400,8489.7273000000005],[1225688400,8489.7273000000005],[1225774800,8489.7273000000005],[1225861200,8489.7273000000005],[1225947600,8489.7273000000005],[1226034000,8489.7273000000005],[1226120400,8489.7273000000005],[1226206800,8489.7273000000005],[1226293200,8489.7273000000005],[1226379600,8489.7273000000005],[1226466000,8489.7273000000005],[1226552400,8489.7273000000005],[1226638800,8489.7273000000005],[1226725200,8489.7273000000005],[1226811600,8489.7273000000005],[1226898000,8489.7273000000005],[1226984400,8489.7273000000005],[1227070800,8489.7273000000005],[1227157200,8489.7273000000005],[1227243600,8489.7273000000005],[1227330000,8489.7273000000005],[1227416400,8489.7273000000005],[1227502800,8489.7273000000005],[1227589200,8489.7273000000005],[1227675600,8489.7273000000005],[1227762000,8489.7273000000005],[1227848400,8489.7273000000005],[1227934800,8489.7273000000005],[1228021200,8489.7273000000005],[1228107600,8489.7273000000005],[1228194000,8489.7273000000005],[1228280400,8489.7273000000005],[1228366800,8489.7273000000005],[1228453200,8489.7273000000005],[1228539600,8489.7273000000005],[1228626000,8489.7273000000005],[1228712400,8489.7273000000005],[1228798800,8489.7273000000005],[1228885200,8489.7273000000005],[1228971600,8489.7273000000005],[1229058000,8489.7273000000005],[1229144400,8489.7273000000005],[1229230800,8489.7273000000005],[1229317200,8489.7273000000005],[1229403600,8489.7273000000005],[1229490000,8489.7273000000005],[1229576400,8489.7273000000005],[1229662800,8489.7273000000005],[1229749200,8489.7273000000005],[1229835600,8489.7273000000005],[1229922000,8489.7273000000005],[1230008400,8489.7273000000005],[1230094800,8489.7273000000005],[1230181200,8489.7273000000005],[1230267600,8489.7273000000005],[1230354000,8489.7273000000005],[1230440400,8489.7273000000005],[1230526800,8489.7273000000005],[1230613200,8489.7273000000005],[1230699600,8489.7273000000005],[1230786000,8489.7273000000005],[1230872400,8489.7273000000005],[1230958800,8489.7273000000005],[1231045200,8489.7273000000005],[1231131600,8489.7273000000005],[1231218000,8489.7273000000005],[1231304400,8489.7273000000005],[1231390800,8489.7273000000005],[1231477200,8489.7273000000005],[1231563600,8489.7273000000005],[1231650000,8489.7273000000005],[1231736400,8489.7273000000005],[1231822800,8489.7273000000005],[1231909200,8489.7273000000005],[1231995600,8489.7273000000005],[1232082000,8489.7273000000005],[1232168400,8489.7273000000005],[1232254800,8489.7273000000005],[1232341200,8489.7273000000005],[1232427600,8489.7273000000005],[1232514000,8489.7273000000005],[1232600400,8489.7273000000005],[1232686800,8489.7273000000005],[1232773200,8489.7273000000005],[1232859600,8489.7273000000005],[1232946000,8489.7273000000005],[1233032400,8489.7273000000005],[1233118800,8489.7273000000005],[1233205200,8489.7273000000005],[1233291600,8489.7273000000005],[1233378000,8489.7273000000005],[1233464400,8489.7273000000005],[1233550800,8489.7273000000005],[1233637200,8489.7273000000005],[1233723600,8489.7273000000005],[1233810000,8489.7273000000005],[1233896400,8489.7273000000005],[1233982800,8489.7273000000005],[1234069200,8489.7273000000005],[1234155600,8489.7273000000005],[1234242000,8489.7273000000005],[1234328400,8489.7273000000005],[1234414800,8489.7273000000005],[1234501200,8489.7273000000005],[1234587600,8489.7273000000005],[1234674000,8489.7273000000005],[1234760400,8489.7273000000005],[1234846800,8489.7273000000005],[1234933200,8489.7273000000005],[1235019600,8489.7273000000005],[1235106000,8489.7273000000005],[1235192400,8489.7273000000005],[1235278800,8489.7273000000005],[1235365200,8489.7273000000005],[1235451600,8489.7273000000005],[1235538000,8489.7273000000005],[1235624400,8489.7273000000005],[1235710800,8489.7273000000005],[1235797200,8489.7273000000005],[1235883600,8489.7273000000005],[1235970000,8489.7273000000005],[1236056400,8489.7273000000005],[1236142800,8489.7273000000005],[1236229200,8489.7273000000005],[1236315600,8489.7273000000005],[1236402000,8489.7273000000005],[1236488400,8489.7273000000005],[1236571200,8489.7273000000005],[1236657600,8489.7273000000005],[1236744000,8489.7273000000005],[1236830400,8489.7273000000005],[1236916800,8489.7273000000005],[1237003200,8489.7273000000005],[1237089600,8489.7273000000005],[1237176000,8489.7273000000005],[1237262400,8489.7273000000005],[1237348800,8489.7273000000005],[1237435200,8489.7273000000005],[1237521600,8489.7273000000005],[1237608000,8489.7273000000005],[1237694400,8489.7273000000005],[1237780800,8489.7273000000005],[1237867200,8489.7273000000005],[1237953600,8489.7273000000005],[1238040000,8489.7273000000005],[1238126400,8489.7273000000005],[1238212800,8489.7273000000005],[1238299200,8489.7273000000005],[1238385600,8489.7273000000005],[1238472000,8489.7273000000005],[1238558400,8489.7273000000005],[1238644800,8489.7273000000005],[1238731200,8489.7273000000005],[1238817600,8489.7273000000005],[1238904000,8489.7273000000005],[1238990400,8489.7273000000005],[1239076800,8489.7273000000005],[1239163200,8489.7273000000005],[1239249600,8489.7273000000005],[1239336000,8489.7273000000005],[1239422400,8489.7273000000005],[1239508800,8489.7273000000005],[1239595200,8489.7273000000005],[1239681600,8489.7273000000005],[1239768000,8489.7273000000005],[1239854400,8489.7273000000005],[1239940800,8489.7273000000005],[1240027200,8489.7273000000005],[1240113600,8489.7273000000005],[1240200000,8489.7273000000005],[1240286400,8489.7273000000005],[1240372800,8489.7273000000005],[1240459200,8489.7273000000005],[1240545600,8489.7273000000005],[1240632000,8489.7273000000005],[1240718400,8489.7273000000005],[1240804800,8489.7273000000005],[1240891200,8489.7273000000005],[1240977600,8489.7273000000005],[1241064000,8489.7273000000005],[1241150400,8489.7273000000005],[1241236800,8489.7273000000005],[1241323200,8489.7273000000005],[1241409600,8489.7273000000005],[1241496000,8489.7273000000005],[1241582400,8489.7273000000005],[1241668800,8489.7273000000005],[1241755200,8489.7273000000005],[1241841600,8489.7273000000005],[1241928000,8489.7273000000005],[1242014400,8489.7273000000005],[1242100800,8489.7273000000005],[1242187200,8489.7273000000005],[1242273600,8489.7273000000005],[1242360000,8489.7273000000005],[1242446400,8489.7273000000005],[1242532800,8489.7273000000005],[1242619200,8489.7273000000005],[1242705600,8489.7273000000005],[1242792000,8489.7273000000005],[1242878400,8489.7273000000005],[1242964800,8489.7273000000005],[1243051200,8489.7273000000005],[1243137600,8489.7273000000005],[1243224000,8489.7273000000005],[1243310400,8489.7273000000005],[1243396800,8489.7273000000005],[1243483200,8489.7273000000005],[1243569600,8489.7273000000005],[1243656000,8489.7273000000005],[1243742400,8489.7273000000005],[1243828800,8489.7273000000005],[1243915200,8489.7273000000005],[1244001600,8489.7273000000005],[1244088000,8489.7273000000005],[1244174400,8489.7273000000005],[1244260800,8489.7273000000005],[1244347200,8489.7273000000005],[1244433600,8489.7273000000005],[1244520000,8489.7273000000005],[1244606400,8489.7273000000005],[1244692800,8489.7273000000005],[1244779200,8489.7273000000005],[1244865600,8489.7273000000005],[1244952000,8489.7273000000005],[1245038400,8489.7273000000005],[1245124800,8489.7273000000005],[1245211200,8489.7273000000005],[1245297600,8489.7273000000005],[1245384000,8489.7273000000005],[1245470400,8489.7273000000005],[1245556800,8489.7273000000005],[1245643200,8489.7273000000005],[1245729600,8489.7273000000005],[1245816000,8489.7273000000005],[1245902400,8489.7273000000005],[1245988800,8489.7273000000005],[1246075200,8489.7273000000005],[1246161600,8489.7273000000005],[1246248000,8489.7273000000005],[1246334400,8489.7273000000005],[1246420800,8489.7273000000005],[1246507200,8489.7273000000005],[1246593600,8489.7273000000005],[1246680000,8489.7273000000005],[1246766400,8489.7273000000005],[1246852800,8489.7273000000005],[1246939200,8489.7273000000005],[1247025600,8489.7273000000005],[1247112000,8489.7273000000005],[1247198400,8489.7273000000005],[1247284800,8489.7273000000005],[1247371200,8489.7273000000005],[1247457600,8489.7273000000005],[1247544000,8489.7273000000005],[1247630400,8489.7273000000005],[1247716800,8489.7273000000005],[1247803200,8489.7273000000005],[1247889600,8489.7273000000005],[1247976000,8489.7273000000005],[1248062400,8489.7273000000005],[1248148800,8489.7273000000005],[1248235200,8489.7273000000005],[1248321600,8489.7273000000005],[1248408000,8489.7273000000005],[1248494400,8489.7273000000005],[1248580800,8489.7273000000005],[1248667200,8489.7273000000005],[1248753600,8489.7273000000005],[1248840000,8489.7273000000005],[1248926400,8489.7273000000005],[1249012800,8489.7273000000005],[1249099200,8489.7273000000005],[1249185600,8489.7273000000005],[1249272000,8489.7273000000005],[1249358400,10078.994199999999],[1249444800,10078.994199999999],[1249531200,10078.994199999999],[1249617600,10078.994199999999],[1249704000,10078.994199999999],[1249790400,10078.994199999999],[1249876800,10078.994199999999],[1249963200,10078.994199999999],[1250049600,10078.994199999999],[1250136000,10078.994199999999],[1250222400,10078.994199999999],[1250308800,10078.994199999999],[1250395200,10078.994199999999],[1250481600,10078.994199999999],[1250568000,10078.994199999999],[1250654400,10078.994199999999],[1250740800,10078.994199999999],[1250827200,10078.994199999999],[1250913600,10078.994199999999],[1251000000,10078.994199999999],[1251086400,10078.994199999999],[1251172800,10078.994199999999],[1251259200,10078.994199999999],[1251345600,10078.994199999999],[1251432000,10078.994199999999],[1251518400,10078.994199999999],[1251604800,10078.994199999999],[1251691200,10078.994199999999],[1251777600,10078.994199999999],[1251864000,10078.994199999999],[1251950400,10078.994199999999],[1252036800,10078.994199999999],[1252123200,10078.994199999999],[1252209600,10078.994199999999],[1252296000,10078.994199999999],[1252382400,10078.994199999999],[1252468800,10078.994199999999],[1252555200,10078.994199999999],[1252641600,10078.994199999999],[1252728000,10078.994199999999],[1252814400,10078.994199999999],[1252900800,10078.994199999999],[1252987200,10078.994199999999],[1253073600,10078.994199999999],[1253160000,10078.994199999999],[1253246400,10078.994199999999],[1253332800,10078.994199999999],[1253419200,10078.994199999999],[1253505600,10078.994199999999],[1253592000,10078.994199999999],[1253678400,10078.994199999999],[1253764800,10078.994199999999],[1253851200,10078.994199999999],[1253937600,10078.994199999999],[1254024000,10078.994199999999],[1254110400,10078.994199999999],[1254196800,10078.994199999999],[1254283200,10078.994199999999],[1254369600,10078.994199999999],[1254456000,10078.994199999999],[1254542400,10078.994199999999],[1254628800,10078.994199999999],[1254715200,10078.994199999999],[1254801600,10078.994199999999],[1254888000,10078.994199999999],[1254974400,10078.994199999999],[1255060800,10078.994199999999],[1255147200,10078.994199999999],[1255233600,10078.994199999999],[1255320000,10078.994199999999],[1255406400,10078.994199999999],[1255492800,10078.994199999999],[1255579200,10078.994199999999],[1255665600,10078.994199999999],[1255752000,10078.994199999999],[1255838400,10078.994199999999],[1255924800,10078.994199999999],[1256011200,10078.994199999999],[1256097600,10078.994199999999],[1256184000,10078.994199999999],[1256270400,10078.994199999999],[1256356800,10078.994199999999],[1256443200,10078.994199999999],[1256529600,10078.994199999999],[1256616000,10078.994199999999],[1256702400,10078.994199999999],[1256788800,10078.994199999999],[1256875200,10078.994199999999],[1256961600,10078.994199999999],[1257048000,10078.994199999999],[1257138000,10078.994199999999],[1257224400,10078.994199999999],[1257310800,10078.994199999999],[1257397200,10078.994199999999],[1257483600,10078.994199999999],[1257570000,10078.994199999999],[1257656400,10078.994199999999],[1257742800,10078.994199999999],[1257829200,10078.994199999999],[1257915600,10078.994199999999],[1258002000,10078.994199999999],[1258088400,10078.994199999999],[1258174800,10078.994199999999],[1258261200,10078.994199999999],[1258347600,10078.994199999999],[1258434000,10078.994199999999],[1258520400,10078.994199999999],[1258606800,10078.994199999999],[1258693200,10078.994199999999],[1258779600,10078.994199999999],[1258866000,10078.994199999999],[1258952400,10078.994199999999],[1259038800,10078.994199999999],[1259125200,10078.994199999999],[1259211600,10078.994199999999],[1259298000,10078.994199999999],[1259384400,10078.994199999999],[1259470800,10078.994199999999],[1259557200,10078.994199999999],[1259643600,10078.994199999999],[1259730000,10078.994199999999],[1259816400,10078.994199999999],[1259902800,10078.994199999999],[1259989200,10078.994199999999],[1260075600,10078.994199999999],[1260162000,10078.994199999999],[1260248400,10078.994199999999],[1260334800,10078.994199999999],[1260421200,10078.994199999999],[1260507600,10078.994199999999],[1260594000,10078.994199999999],[1260680400,10078.994199999999],[1260766800,10078.994199999999],[1260853200,10078.994199999999],[1260939600,10078.994199999999],[1261026000,10078.994199999999],[1261112400,10078.994199999999],[1261198800,10078.994199999999],[1261285200,10078.994199999999],[1261371600,10078.994199999999],[1261458000,10078.994199999999],[1261544400,10078.994199999999],[1261630800,10078.994199999999],[1261717200,10078.994199999999],[1261803600,10078.994199999999],[1261890000,10078.994199999999],[1261976400,10078.994199999999],[1262062800,10078.994199999999],[1262149200,10078.994199999999],[1262235600,10078.994199999999],[1262322000,10078.994199999999],[1262408400,10078.994199999999],[1262494800,10078.994199999999],[1262581200,10078.994199999999],[1262667600,10078.994199999999],[1262754000,10078.994199999999],[1262840400,10078.994199999999],[1262926800,10078.994199999999],[1263013200,10078.994199999999],[1263099600,10078.994199999999],[1263186000,10078.994199999999],[1263272400,10078.994199999999],[1263358800,10078.994199999999],[1263445200,10078.994199999999],[1263531600,10078.994199999999],[1263618000,10078.994199999999],[1263704400,10078.994199999999],[1263790800,10078.994199999999],[1263877200,10078.994199999999],[1263963600,10078.994199999999],[1264050000,10078.994199999999],[1264136400,10078.994199999999],[1264222800,10078.994199999999],[1264309200,10078.994199999999],[1264395600,10078.994199999999],[1264482000,10078.994199999999],[1264568400,10078.994199999999],[1264654800,10078.994199999999],[1264741200,10078.994199999999],[1264827600,10078.994199999999],[1264914000,10078.994199999999],[1265000400,10078.994199999999],[1265086800,10078.994199999999],[1265173200,10078.994199999999],[1265259600,10078.994199999999],[1265346000,10078.994199999999],[1265432400,10078.994199999999],[1265518800,10078.994199999999],[1265605200,10078.994199999999],[1265691600,10078.994199999999],[1265778000,10078.994199999999],[1265864400,10078.994199999999],[1265950800,10078.994199999999],[1266037200,10078.994199999999],[1266123600,10078.994199999999],[1266210000,10078.994199999999],[1266296400,10078.994199999999],[1266382800,10078.994199999999],[1266469200,10078.994199999999],[1266555600,10078.994199999999],[1266642000,10078.994199999999],[1266728400,10078.994199999999],[1266814800,10078.994199999999],[1266901200,10078.994199999999],[1266987600,10078.994199999999],[1267074000,10078.994199999999],[1267160400,10078.994199999999],[1267246800,10078.994199999999],[1267333200,10078.994199999999],[1267419600,10078.994199999999],[1267506000,10078.994199999999],[1267592400,10078.994199999999],[1267678800,10078.994199999999],[1267765200,10078.994199999999],[1267851600,10078.994199999999],[1267938000,10078.994199999999],[1268024400,10078.994199999999],[1268110800,10078.994199999999],[1268197200,10078.994199999999],[1268283600,10078.994199999999],[1268370000,10078.994199999999],[1268456400,10078.994199999999],[1268542800,10078.994199999999],[1268625600,10078.994199999999],[1268712000,10078.994199999999],[1268798400,10078.994199999999],[1268884800,10078.994199999999],[1268971200,10078.994199999999],[1269057600,10078.994199999999],[1269144000,10078.994199999999],[1269230400,10078.994199999999],[1269316800,10078.994199999999],[1269403200,10078.994199999999],[1269489600,10078.994199999999],[1269576000,10078.994199999999],[1269662400,10078.994199999999],[1269748800,10078.994199999999],[1269835200,10078.994199999999],[1269921600,10078.994199999999],[1270008000,10078.994199999999],[1270094400,10078.994199999999],[1270180800,10078.994199999999],[1270267200,10078.994199999999],[1270353600,10078.994199999999],[1270440000,10078.994199999999],[1270526400,10078.994199999999],[1270612800,10078.994199999999],[1270699200,10078.994199999999],[1270785600,10078.994199999999],[1270872000,10078.994199999999],[1270958400,10078.994199999999],[1271044800,10078.994199999999],[1271131200,10078.994199999999],[1271217600,10078.994199999999],[1271304000,10078.994199999999],[1271390400,10078.994199999999],[1271476800,10078.994199999999],[1271563200,10078.994199999999],[1271649600,10078.994199999999],[1271736000,10078.994199999999],[1271822400,10078.994199999999],[1271908800,10078.994199999999],[1271995200,10078.994199999999],[1272081600,10078.994199999999],[1272168000,10078.994199999999],[1272254400,10078.994199999999],[1272340800,10078.994199999999],[1272427200,10078.994199999999],[1272513600,10078.994199999999],[1272600000,10078.994199999999],[1272686400,10078.994199999999],[1272772800,10078.994199999999],[1272859200,10078.994199999999],[1272945600,10078.994199999999],[1273032000,10078.994199999999],[1273118400,10078.994199999999],[1273204800,10078.994199999999],[1273291200,10078.994199999999],[1273377600,10078.994199999999],[1273464000,10078.994199999999],[1273550400,10078.994199999999],[1273636800,10078.994199999999],[1273723200,10078.994199999999],[1273809600,10078.994199999999],[1273896000,10078.994199999999],[1273982400,10078.994199999999],[1274068800,10078.994199999999],[1274155200,10078.994199999999],[1274241600,10078.994199999999],[1274328000,10078.994199999999],[1274414400,10078.994199999999],[1274500800,10078.994199999999],[1274587200,10078.994199999999],[1274673600,10078.994199999999],[1274760000,10078.994199999999],[1274846400,10078.994199999999],[1274932800,10078.994199999999],[1275019200,10078.994199999999],[1275105600,10078.994199999999],[1275192000,10078.994199999999],[1275278400,10078.994199999999],[1275364800,10078.994199999999],[1275451200,10078.994199999999],[1275537600,10078.994199999999],[1275624000,10078.994199999999],[1275710400,10078.994199999999],[1275796800,10078.994199999999],[1275883200,10078.994199999999],[1275969600,10078.994199999999],[1276056000,10078.994199999999],[1276142400,10078.994199999999],[1276228800,10078.994199999999],[1276315200,10078.994199999999],[1276401600,10078.994199999999],[1276488000,10078.994199999999],[1276574400,10078.994199999999],[1276660800,10078.994199999999],[1276747200,10078.994199999999],[1276833600,10078.994199999999],[1276920000,10078.994199999999],[1277006400,10078.994199999999],[1277092800,10078.994199999999],[1277179200,10078.994199999999],[1277265600,10078.994199999999],[1277352000,10078.994199999999],[1277438400,10078.994199999999],[1277524800,10078.994199999999],[1277611200,10078.994199999999],[1277697600,10078.994199999999],[1277784000,10078.994199999999],[1277870400,10078.994199999999],[1277956800,10078.994199999999],[1278043200,10078.994199999999],[1278129600,10078.994199999999],[1278216000,10078.994199999999],[1278302400,10078.994199999999],[1278388800,10078.994199999999],[1278475200,10078.994199999999],[1278561600,10078.994199999999],[1278648000,10078.994199999999],[1278734400,10078.994199999999],[1278820800,10078.994199999999],[1278907200,10078.994199999999],[1278993600,10078.994199999999],[1279080000,10078.994199999999],[1279166400,10078.994199999999],[1279252800,10078.994199999999],[1279339200,10078.994199999999],[1279425600,10078.994199999999],[1279512000,10078.994199999999],[1279598400,10078.994199999999],[1279684800,10078.994199999999],[1279771200,10078.994199999999],[1279857600,10078.994199999999],[1279944000,10078.994199999999],[1280030400,10078.994199999999],[1280116800,10078.994199999999],[1280203200,10078.994199999999],[1280289600,10078.994199999999],[1280376000,10078.994199999999],[1280462400,10078.994199999999],[1280548800,10078.994199999999],[1280635200,10078.994199999999],[1280721600,10078.994199999999],[1280808000,11811.8027],[1280894400,11811.8027],[1280980800,11811.8027],[1281067200,11811.8027],[1281153600,11811.8027],[1281240000,11811.8027],[1281326400,11811.8027],[1281412800,11811.8027],[1281499200,11811.8027],[1281585600,11811.8027],[1281672000,11811.8027],[1281758400,11811.8027],[1281844800,11811.8027],[1281931200,11811.8027],[1282017600,11811.8027],[1282104000,11811.8027],[1282190400,11811.8027],[1282276800,11811.8027],[1282363200,11811.8027],[1282449600,11811.8027],[1282536000,11811.8027],[1282622400,11811.8027],[1282708800,11811.8027],[1282795200,11811.8027],[1282881600,11811.8027],[1282968000,11811.8027],[1283054400,11811.8027],[1283140800,11811.8027],[1283227200,11811.8027],[1283313600,11811.8027],[1283400000,11811.8027],[1283486400,11811.8027],[1283572800,11811.8027],[1283659200,11811.8027],[1283745600,11811.8027],[1283832000,11811.8027],[1283918400,11811.8027],[1284004800,11811.8027],[1284091200,11811.8027],[1284177600,11811.8027],[1284264000,11811.8027],[1284350400,11811.8027],[1284436800,11811.8027],[1284523200,11811.8027],[1284609600,11811.8027],[1284696000,11811.8027],[1284782400,11811.8027],[1284868800,11811.8027],[1284955200,11811.8027],[1285041600,11811.8027],[1285128000,11811.8027],[1285214400,11811.8027],[1285300800,11811.8027],[1285387200,11811.8027],[1285473600,11811.8027],[1285560000,11811.8027],[1285646400,11811.8027],[1285732800,11811.8027],[1285819200,11811.8027],[1285905600,11811.8027],[1285992000,11811.8027],[1286078400,11811.8027],[1286164800,11811.8027],[1286251200,11811.8027],[1286337600,11811.8027],[1286424000,11811.8027],[1286510400,11811.8027],[1286596800,11811.8027],[1286683200,11811.8027],[1286769600,11811.8027],[1286856000,11811.8027],[1286942400,11811.8027],[1287028800,11811.8027],[1287115200,11811.8027],[1287201600,11811.8027],[1287288000,11811.8027],[1287374400,11811.8027],[1287460800,11811.8027],[1287547200,11811.8027],[1287633600,11811.8027],[1287720000,11811.8027],[1287806400,11811.8027],[1287892800,11811.8027],[1287979200,11811.8027],[1288065600,11811.8027],[1288152000,11811.8027],[1288238400,11811.8027],[1288324800,11811.8027],[1288411200,11811.8027],[1288497600,11811.8027],[1288584000,11811.8027],[1288670400,11811.8027],[1288756800,11811.8027],[1288843200,11811.8027],[1288929600,11811.8027],[1289016000,11811.8027],[1289102400,11811.8027],[1289192400,11811.8027],[1289278800,11811.8027],[1289365200,11811.8027],[1289451600,11811.8027],[1289538000,11811.8027],[1289624400,11811.8027],[1289710800,11811.8027],[1289797200,11811.8027],[1289883600,11811.8027],[1289970000,11811.8027],[1290056400,11811.8027],[1290142800,11811.8027],[1290229200,11811.8027],[1290315600,11811.8027],[1290402000,11811.8027],[1290488400,11811.8027],[1290574800,11811.8027],[1290661200,11811.8027],[1290747600,11811.8027],[1290834000,11811.8027],[1290920400,11811.8027],[1291006800,11811.8027],[1291093200,11811.8027],[1291179600,11811.8027],[1291266000,11811.8027],[1291352400,11811.8027],[1291438800,11811.8027],[1291525200,11811.8027],[1291611600,11811.8027],[1291698000,11811.8027],[1291784400,11811.8027],[1291870800,11811.8027],[1291957200,11811.8027],[1292043600,11811.8027],[1292130000,11811.8027],[1292216400,11811.8027],[1292302800,11811.8027],[1292389200,11811.8027],[1292475600,11811.8027],[1292562000,11811.8027],[1292648400,11811.8027],[1292734800,11811.8027],[1292821200,11811.8027],[1292907600,11811.8027],[1292994000,11811.8027],[1293080400,11811.8027],[1293166800,11811.8027],[1293253200,11811.8027],[1293339600,11811.8027],[1293426000,11811.8027],[1293512400,11811.8027],[1293598800,11811.8027],[1293685200,11811.8027],[1293771600,11811.8027],[1293858000,11811.8027],[1293944400,11811.8027],[1294030800,11811.8027],[1294117200,11811.8027],[1294203600,11811.8027],[1294290000,11811.8027],[1294376400,11811.8027],[1294462800,11811.8027],[1294549200,11811.8027],[1294635600,11811.8027],[1294722000,11811.8027],[1294808400,11811.8027],[1294894800,11811.8027],[1294981200,11811.8027],[1295067600,11811.8027],[1295154000,11811.8027],[1295240400,11811.8027],[1295326800,11811.8027],[1295413200,11811.8027],[1295499600,11811.8027],[1295586000,11811.8027],[1295672400,11811.8027],[1295758800,11811.8027],[1295845200,11811.8027],[1295931600,11811.8027],[1296018000,11811.8027],[1296104400,11811.8027],[1296190800,11811.8027],[1296277200,11811.8027],[1296363600,11811.8027],[1296450000,11811.8027],[1296536400,11811.8027],[1296622800,11811.8027],[1296709200,11811.8027],[1296795600,11811.8027],[1296882000,11811.8027],[1296968400,11811.8027],[1297054800,11811.8027],[1297141200,11811.8027],[1297227600,11811.8027],[1297314000,11811.8027],[1297400400,11811.8027],[1297486800,11811.8027],[1297573200,11811.8027],[1297659600,11811.8027],[1297746000,11811.8027],[1297832400,11811.8027],[1297918800,11811.8027],[1298005200,11811.8027],[1298091600,11811.8027],[1298178000,11811.8027],[1298264400,11811.8027],[1298350800,11811.8027],[1298437200,11811.8027],[1298523600,11811.8027],[1298610000,11811.8027],[1298696400,11811.8027],[1298782800,11811.8027],[1298869200,11811.8027],[1298955600,11811.8027],[1299042000,11811.8027],[1299128400,11811.8027],[1299214800,11811.8027],[1299301200,11811.8027],[1299387600,11811.8027],[1299474000,11811.8027],[1299560400,11811.8027],[1299646800,11811.8027],[1299733200,11811.8027],[1299819600,11811.8027],[1299906000,11811.8027],[1299992400,11811.8027],[1300075200,11811.8027],[1300161600,11811.8027],[1300248000,11811.8027],[1300334400,11811.8027],[1300420800,11811.8027],[1300507200,11811.8027],[1300593600,11811.8027],[1300680000,11811.8027],[1300766400,11811.8027],[1300852800,11811.8027],[1300939200,11811.8027],[1301025600,11811.8027],[1301112000,11811.8027],[1301198400,11811.8027],[1301284800,11811.8027],[1301371200,11811.8027],[1301457600,11811.8027],[1301544000,11811.8027],[1301630400,11811.8027],[1301716800,11811.8027],[1301803200,11811.8027],[1301889600,11811.8027],[1301976000,11811.8027],[1302062400,11811.8027],[1302148800,11811.8027],[1302235200,11811.8027],[1302321600,11811.8027],[1302408000,11811.8027],[1302494400,11811.8027],[1302580800,11811.8027],[1302667200,11811.8027],[1302753600,11811.8027],[1302840000,11811.8027],[1302926400,11811.8027],[1303012800,11811.8027],[1303099200,11811.8027],[1303185600,11811.8027],[1303272000,11811.8027],[1303358400,11811.8027],[1303444800,11811.8027],[1303531200,11811.8027],[1303617600,11811.8027],[1303704000,11811.8027],[1303790400,11811.8027],[1303876800,11811.8027],[1303963200,11811.8027],[1304049600,11811.8027],[1304136000,11811.8027],[1304222400,11811.8027],[1304308800,11811.8027],[1304395200,11811.8027],[1304481600,11811.8027],[1304568000,11811.8027],[1304654400,11811.8027],[1304740800,11811.8027],[1304827200,11811.8027],[1304913600,11811.8027],[1305000000,11811.8027],[1305086400,11811.8027],[1305172800,11811.8027],[1305259200,11811.8027],[1305345600,11811.8027],[1305432000,11811.8027],[1305518400,11811.8027],[1305604800,11811.8027],[1305691200,11811.8027],[1305777600,11811.8027],[1305864000,11811.8027],[1305950400,11811.8027],[1306036800,11811.8027],[1306123200,11811.8027],[1306209600,11811.8027],[1306296000,11811.8027],[1306382400,11811.8027],[1306468800,11811.8027],[1306555200,11811.8027],[1306641600,11811.8027],[1306728000,11811.8027],[1306814400,11811.8027],[1306900800,11811.8027],[1306987200,11811.8027],[1307073600,11811.8027],[1307160000,11811.8027],[1307246400,11811.8027],[1307332800,11811.8027],[1307419200,11811.8027],[1307505600,11811.8027],[1307592000,11811.8027],[1307678400,11811.8027],[1307764800,11811.8027],[1307851200,11811.8027],[1307937600,11811.8027],[1308024000,11811.8027],[1308110400,11811.8027],[1308196800,11811.8027],[1308283200,11811.8027],[1308369600,11811.8027],[1308456000,11811.8027],[1308542400,11811.8027],[1308628800,11811.8027],[1308715200,11811.8027],[1308801600,11811.8027],[1308888000,11811.8027],[1308974400,11811.8027],[1309060800,11811.8027],[1309147200,11811.8027],[1309233600,11811.8027],[1309320000,11811.8027],[1309406400,11811.8027],[1309492800,11811.8027],[1309579200,11811.8027],[1309665600,11811.8027],[1309752000,11811.8027],[1309838400,11811.8027],[1309924800,11811.8027],[1310011200,11811.8027],[1310097600,11811.8027],[1310184000,11811.8027],[1310270400,11811.8027],[1310356800,11811.8027],[1310443200,11811.8027],[1310529600,11811.8027],[1310616000,11811.8027],[1310702400,11811.8027],[1310788800,11811.8027],[1310875200,11811.8027],[1310961600,11811.8027],[1311048000,11811.8027],[1311134400,11811.8027],[1311220800,11811.8027],[1311307200,11811.8027],[1311393600,11811.8027],[1311480000,11811.8027],[1311566400,11811.8027],[1311652800,11811.8027],[1311739200,11811.8027],[1311825600,11811.8027],[1311912000,11811.8027],[1311998400,11811.8027],[1312084800,11811.8027],[1312171200,11811.8027],[1312257600,12184.6913],[1312344000,12184.6913],[1312430400,12184.6913],[1312516800,12184.6913],[1312603200,12184.6913],[1312689600,12184.6913],[1312776000,12184.6913],[1312862400,12184.6913],[1312948800,12184.6913],[1313035200,12184.6913],[1313121600,12184.6913],[1313208000,12184.6913],[1313294400,12184.6913],[1313380800,12184.6913],[1313467200,12184.6913],[1313553600,12184.6913],[1313640000,12184.6913],[1313726400,12184.6913],[1313812800,12184.6913],[1313899200,12184.6913],[1313985600,12184.6913],[1314072000,12184.6913],[1314158400,12184.6913],[1314244800,12184.6913],[1314331200,12184.6913],[1314417600,12184.6913],[1314504000,12184.6913],[1314590400,12184.6913],[1314676800,12184.6913],[1314763200,12184.6913],[1314849600,12184.6913],[1314936000,12184.6913],[1315022400,12184.6913],[1315108800,12184.6913],[1315195200,12184.6913],[1315281600,12184.6913],[1315368000,12184.6913],[1315454400,12184.6913],[1315540800,12184.6913],[1315627200,12184.6913],[1315713600,12184.6913],[1315800000,12184.6913],[1315886400,12184.6913],[1315972800,12184.6913],[1316059200,12184.6913],[1316145600,12184.6913],[1316232000,12184.6913],[1316318400,12184.6913],[1316404800,12184.6913],[1316491200,12184.6913],[1316577600,12184.6913],[1316664000,12184.6913],[1316750400,12184.6913],[1316836800,12184.6913],[1316923200,12184.6913],[1317009600,12184.6913],[1317096000,12184.6913],[1317182400,12184.6913],[1317268800,12184.6913],[1317355200,12184.6913],[1317441600,12184.6913],[1317528000,12184.6913],[1317614400,12184.6913],[1317700800,12184.6913],[1317787200,12184.6913],[1317873600,12184.6913],[1317960000,12184.6913],[1318046400,12184.6913],[1318132800,12184.6913],[1318219200,12184.6913],[1318305600,12184.6913],[1318392000,12184.6913],[1318478400,12184.6913],[1318564800,12184.6913],[1318651200,12184.6913],[1318737600,12184.6913],[1318824000,12184.6913],[1318910400,12184.6913],[1318996800,12184.6913],[1319083200,12184.6913],[1319169600,12184.6913],[1319256000,12184.6913],[1319342400,12184.6913],[1319428800,12184.6913],[1319515200,12184.6913],[1319601600,12184.6913],[1319688000,12184.6913],[1319774400,12184.6913],[1319860800,12184.6913],[1319947200,12184.6913],[1320033600,12184.6913],[1320120000,12184.6913],[1320206400,12184.6913],[1320292800,12184.6913],[1320379200,12184.6913],[1320465600,12184.6913],[1320552000,12184.6913],[1320642000,12184.6913],[1320728400,12184.6913],[1320814800,12184.6913],[1320901200,12184.6913],[1320987600,12184.6913],[1321074000,12184.6913],[1321160400,12184.6913],[1321246800,12184.6913],[1321333200,12184.6913],[1321419600,12184.6913],[1321506000,12184.6913],[1321592400,12184.6913],[1321678800,12184.6913],[1321765200,12184.6913],[1321851600,12184.6913],[1321938000,12184.6913],[1322024400,12184.6913],[1322110800,12184.6913],[1322197200,12184.6913],[1322283600,12184.6913],[1322370000,12184.6913],[1322456400,12184.6913],[1322542800,12184.6913],[1322629200,12184.6913],[1322715600,12184.6913],[1322802000,12184.6913],[1322888400,12184.6913],[1322974800,12184.6913],[1323061200,12184.6913],[1323147600,12184.6913],[1323234000,12184.6913],[1323320400,12184.6913],[1323406800,12184.6913],[1323493200,12184.6913],[1323579600,12184.6913],[1323666000,12184.6913],[1323752400,12184.6913],[1323838800,12184.6913],[1323925200,12184.6913],[1324011600,12184.6913],[1324098000,12184.6913],[1324184400,12184.6913],[1324270800,12184.6913],[1324357200,12184.6913],[1324443600,12184.6913],[1324530000,12184.6913],[1324616400,12184.6913],[1324702800,12184.6913],[1324789200,12184.6913],[1324875600,12184.6913],[1324962000,12184.6913],[1325048400,12184.6913],[1325134800,12184.6913],[1325221200,12184.6913],[1325307600,12184.6913],[1325394000,12184.6913],[1325480400,12184.6913],[1325566800,12184.6913],[1325653200,12184.6913],[1325739600,12184.6913],[1325826000,12184.6913],[1325912400,12184.6913],[1325998800,12184.6913],[1326085200,12184.6913],[1326171600,12184.6913],[1326258000,12184.6913],[1326344400,12184.6913],[1326430800,12184.6913],[1326517200,12184.6913],[1326603600,12184.6913],[1326690000,12184.6913],[1326776400,12184.6913],[1326862800,12184.6913],[1326949200,12184.6913],[1327035600,12184.6913],[1327122000,12184.6913],[1327208400,12184.6913],[1327294800,12184.6913],[1327381200,12184.6913],[1327467600,12184.6913],[1327554000,12184.6913],[1327640400,12184.6913],[1327726800,12184.6913],[1327813200,12184.6913],[1327899600,12184.6913],[1327986000,12184.6913],[1328072400,12184.6913],[1328158800,12184.6913],[1328245200,12184.6913],[1328331600,12184.6913],[1328418000,12184.6913],[1328504400,12184.6913],[1328590800,12184.6913],[1328677200,12184.6913],[1328763600,12184.6913],[1328850000,12184.6913],[1328936400,12184.6913],[1329022800,12184.6913],[1329109200,12184.6913],[1329195600,12184.6913],[1329282000,12184.6913],[1329368400,12184.6913],[1329454800,12184.6913],[1329541200,12184.6913],[1329627600,12184.6913],[1329714000,12184.6913],[1329800400,12184.6913],[1329886800,12184.6913],[1329973200,12184.6913],[1330059600,12184.6913],[1330146000,12184.6913],[1330232400,12184.6913],[1330318800,12184.6913],[1330405200,12184.6913],[1330491600,12184.6913],[1330578000,12184.6913],[1330664400,12184.6913],[1330750800,12184.6913],[1330837200,12184.6913],[1330923600,12184.6913],[1331010000,12184.6913],[1331096400,12184.6913],[1331182800,12184.6913],[1331269200,12184.6913],[1331355600,12184.6913],[1331442000,12184.6913],[1331524800,12184.6913],[1331611200,12184.6913],[1331697600,12184.6913],[1331784000,12184.6913],[1331870400,12184.6913],[1331956800,12184.6913],[1332043200,12184.6913],[1332129600,12184.6913],[1332216000,12184.6913],[1332302400,12184.6913],[1332388800,12184.6913],[1332475200,12184.6913],[1332561600,12184.6913],[1332648000,12184.6913],[1332734400,12184.6913],[1332820800,12184.6913],[1332907200,12184.6913],[1332993600,12184.6913],[1333080000,12184.6913],[1333166400,12184.6913],[1333252800,12184.6913],[1333339200,12184.6913],[1333425600,12184.6913],[1333512000,12184.6913],[1333598400,12184.6913],[1333684800,12184.6913],[1333771200,12184.6913],[1333857600,12184.6913],[1333944000,12184.6913],[1334030400,12184.6913],[1334116800,12184.6913],[1334203200,12184.6913],[1334289600,12184.6913],[1334376000,12184.6913],[1334462400,12184.6913],[1334548800,12184.6913],[1334635200,12184.6913],[1334721600,12184.6913],[1334808000,12184.6913],[1334894400,12184.6913],[1334980800,12184.6913],[1335067200,12184.6913],[1335153600,12184.6913],[1335240000,12184.6913],[1335326400,12184.6913],[1335412800,12184.6913],[1335499200,12184.6913],[1335585600,12184.6913],[1335672000,12184.6913],[1335758400,12184.6913],[1335844800,12184.6913],[1335931200,12184.6913],[1336017600,12184.6913],[1336104000,12184.6913],[1336190400,12184.6913],[1336276800,12184.6913],[1336363200,12184.6913],[1336449600,12184.6913],[1336536000,12184.6913],[1336622400,12184.6913],[1336708800,12184.6913],[1336795200,12184.6913],[1336881600,12184.6913],[1336968000,12184.6913],[1337054400,12184.6913],[1337140800,12184.6913],[1337227200,12184.6913],[1337313600,12184.6913],[1337400000,12184.6913],[1337486400,12184.6913],[1337572800,12184.6913],[1337659200,12184.6913],[1337745600,12184.6913],[1337832000,12184.6913],[1337918400,12184.6913],[1338004800,12184.6913],[1338091200,12184.6913],[1338177600,12184.6913],[1338264000,12184.6913],[1338350400,12184.6913],[1338436800,12184.6913],[1338523200,12184.6913],[1338609600,12184.6913],[1338696000,12184.6913],[1338782400,12184.6913],[1338868800,12184.6913],[1338955200,12184.6913],[1339041600,12184.6913],[1339128000,12184.6913],[1339214400,12184.6913],[1339300800,12184.6913],[1339387200,12184.6913],[1339473600,12184.6913],[1339560000,12184.6913],[1339646400,12184.6913],[1339732800,12184.6913],[1339819200,12184.6913],[1339905600,12184.6913],[1339992000,12184.6913],[1340078400,12184.6913],[1340164800,12184.6913],[1340251200,12184.6913],[1340337600,12184.6913],[1340424000,12184.6913],[1340510400,12184.6913],[1340596800,12184.6913],[1340683200,12184.6913],[1340769600,12184.6913],[1340856000,12184.6913],[1340942400,12184.6913],[1341028800,12184.6913],[1341115200,12184.6913],[1341201600,12184.6913],[1341288000,12184.6913],[1341374400,12184.6913],[1341460800,12184.6913],[1341547200,12184.6913],[1341633600,12184.6913],[1341720000,12184.6913],[1341806400,12184.6913],[1341892800,12184.6913],[1341979200,12184.6913],[1342065600,12184.6913],[1342152000,12184.6913],[1342238400,12184.6913],[1342324800,12184.6913],[1342411200,12184.6913],[1342497600,12184.6913],[1342584000,12184.6913],[1342670400,12184.6913],[1342756800,12184.6913],[1342843200,12184.6913],[1342929600,12184.6913],[1343016000,12184.6913],[1343102400,12184.6913],[1343188800,12184.6913],[1343275200,12184.6913],[1343361600,12184.6913],[1343448000,12184.6913],[1343534400,12184.6913],[1343620800,12184.6913],[1343707200,12184.6913],[1343793600,12184.6913],[1343880000,12331.8519],[1343966400,12331.8519],[1344052800,12331.8519],[1344139200,12331.8519],[1344225600,12331.8519],[1344312000,12331.8519],[1344398400,12331.8519],[1344484800,12331.8519],[1344571200,12331.8519],[1344657600,12331.8519],[1344744000,12331.8519],[1344830400,12331.8519],[1344916800,12331.8519],[1345003200,12331.8519],[1345089600,12331.8519],[1345176000,12331.8519],[1345262400,12331.8519],[1345348800,12331.8519],[1345435200,12331.8519],[1345521600,12331.8519],[1345608000,12331.8519],[1345694400,12331.8519],[1345780800,12331.8519],[1345867200,12331.8519],[1345953600,12331.8519],[1346040000,12331.8519],[1346126400,12331.8519],[1346212800,12331.8519],[1346299200,12331.8519],[1346385600,12331.8519],[1346472000,12331.8519],[1346558400,12331.8519],[1346644800,12331.8519],[1346731200,12331.8519],[1346817600,12331.8519],[1346904000,12331.8519],[1346990400,12331.8519],[1347076800,12331.8519],[1347163200,12331.8519],[1347249600,12331.8519],[1347336000,12331.8519],[1347422400,12331.8519],[1347508800,12331.8519],[1347595200,12331.8519],[1347681600,12331.8519],[1347768000,12331.8519],[1347854400,12331.8519],[1347940800,12331.8519],[1348027200,12331.8519],[1348113600,12331.8519],[1348200000,12331.8519],[1348286400,12331.8519],[1348372800,12331.8519],[1348459200,12331.8519],[1348545600,12331.8519],[1348632000,12331.8519],[1348718400,12331.8519],[1348804800,12331.8519],[1348891200,12331.8519],[1348977600,12331.8519],[1349064000,12331.8519],[1349150400,12331.8519],[1349236800,12331.8519],[1349323200,12331.8519],[1349409600,12331.8519],[1349496000,12331.8519],[1349582400,12331.8519],[1349668800,12331.8519],[1349755200,12331.8519],[1349841600,12331.8519],[1349928000,12331.8519],[1350014400,12331.8519],[1350100800,12331.8519],[1350187200,12331.8519],[1350273600,12331.8519],[1350360000,12331.8519],[1350446400,12331.8519],[1350532800,12331.8519],[1350619200,12331.8519],[1350705600,12331.8519],[1350792000,12331.8519],[1350878400,12331.8519],[1350964800,12331.8519],[1351051200,12331.8519],[1351137600,12331.8519],[1351224000,12331.8519],[1351310400,12331.8519],[1351396800,12331.8519],[1351483200,12331.8519],[1351569600,12331.8519],[1351656000,12331.8519],[1351742400,12331.8519],[1351828800,12331.8519],[1351915200,12331.8519],[1352001600,12331.8519],[1352091600,12331.8519],[1352178000,12331.8519],[1352264400,12331.8519],[1352350800,12331.8519],[1352437200,12331.8519],[1352523600,12331.8519],[1352610000,12331.8519],[1352696400,12331.8519],[1352782800,12331.8519],[1352869200,12331.8519],[1352955600,12331.8519],[1353042000,12331.8519],[1353128400,12331.8519],[1353214800,12331.8519],[1353301200,12331.8519],[1353387600,12331.8519],[1353474000,12331.8519],[1353560400,12331.8519],[1353646800,12331.8519],[1353733200,12331.8519],[1353819600,12331.8519],[1353906000,12331.8519],[1353992400,12331.8519],[1354078800,12331.8519],[1354165200,12331.8519],[1354251600,12331.8519],[1354338000,12331.8519],[1354424400,12331.8519],[1354510800,12331.8519],[1354597200,12331.8519],[1354683600,12331.8519],[1354770000,12331.8519],[1354856400,12331.8519],[1354942800,12331.8519],[1355029200,12331.8519],[1355115600,12331.8519],[1355202000,12331.8519],[1355288400,12331.8519],[1355374800,12331.8519],[1355461200,12331.8519],[1355547600,12331.8519],[1355634000,12331.8519],[1355720400,12331.8519],[1355806800,12331.8519],[1355893200,12331.8519],[1355979600,12331.8519],[1356066000,12331.8519],[1356152400,12331.8519],[1356238800,12331.8519],[1356325200,12331.8519],[1356411600,12331.8519],[1356498000,12331.8519],[1356584400,12331.8519],[1356670800,12331.8519],[1356757200,12331.8519],[1356843600,12331.8519],[1356930000,12331.8519],[1357016400,12331.8519],[1357102800,12331.8519],[1357189200,12331.8519],[1357275600,12331.8519],[1357362000,12331.8519],[1357448400,12331.8519],[1357534800,12331.8519],[1357621200,12331.8519],[1357707600,12331.8519],[1357794000,12331.8519],[1357880400,12331.8519],[1357966800,12331.8519],[1358053200,12331.8519],[1358139600,12331.8519],[1358226000,12331.8519],[1358312400,12331.8519],[1358398800,12331.8519],[1358485200,12331.8519],[1358571600,12331.8519],[1358658000,12331.8519],[1358744400,12331.8519],[1358830800,12331.8519],[1358917200,12331.8519],[1359003600,12331.8519],[1359090000,12331.8519],[1359176400,12331.8519],[1359262800,12331.8519],[1359349200,12331.8519],[1359435600,12331.8519],[1359522000,12331.8519],[1359608400,12331.8519],[1359694800,12331.8519],[1359781200,12331.8519],[1359867600,12331.8519],[1359954000,12331.8519],[1360040400,12331.8519],[1360126800,12331.8519],[1360213200,12331.8519],[1360299600,12331.8519],[1360386000,12331.8519],[1360472400,12331.8519],[1360558800,12331.8519],[1360645200,12331.8519],[1360731600,12331.8519],[1360818000,12331.8519],[1360904400,12331.8519],[1360990800,12331.8519],[1361077200,12331.8519],[1361163600,12331.8519],[1361250000,12331.8519],[1361336400,12331.8519],[1361422800,12331.8519],[1361509200,12331.8519],[1361595600,12331.8519],[1361682000,12331.8519],[1361768400,12331.8519],[1361854800,12331.8519],[1361941200,12331.8519],[1362027600,12331.8519],[1362114000,12331.8519],[1362200400,12331.8519],[1362286800,12331.8519],[1362373200,12331.8519],[1362459600,12331.8519],[1362546000,12331.8519],[1362632400,12331.8519],[1362718800,12331.8519],[1362805200,12331.8519],[1362891600,12331.8519],[1362974400,12331.8519],[1363060800,12331.8519],[1363147200,12331.8519],[1363233600,12331.8519],[1363320000,12331.8519],[1363406400,12331.8519],[1363492800,12331.8519],[1363579200,12331.8519],[1363665600,12331.8519],[1363752000,12331.8519],[1363838400,12331.8519],[1363924800,12331.8519],[1364011200,12331.8519],[1364097600,12331.8519],[1364184000,12331.8519],[1364270400,12331.8519],[1364356800,12331.8519],[1364443200,12331.8519],[1364529600,12331.8519],[1364616000,12331.8519],[1364702400,12331.8519],[1364788800,12331.8519],[1364875200,12331.8519],[1364961600,12331.8519],[1365048000,12331.8519],[1365134400,12331.8519],[1365220800,12331.8519],[1365307200,12331.8519],[1365393600,12331.8519],[1365480000,12331.8519],[1365566400,12331.8519],[1365652800,12331.8519],[1365739200,12331.8519],[1365825600,12331.8519],[1365912000,12331.8519],[1365998400,12331.8519],[1366084800,12331.8519],[1366171200,12331.8519],[1366257600,12331.8519],[1366344000,12331.8519],[1366430400,12331.8519],[1366516800,12331.8519],[1366603200,12331.8519],[1366689600,12331.8519],[1366776000,12331.8519],[1366862400,12331.8519],[1366948800,12331.8519],[1367035200,12331.8519],[1367121600,12331.8519],[1367208000,12331.8519],[1367294400,12331.8519],[1367380800,12331.8519],[1367467200,12331.8519],[1367553600,12331.8519],[1367640000,12331.8519],[1367726400,12331.8519],[1367812800,12331.8519],[1367899200,12331.8519],[1367985600,12331.8519],[1368072000,12331.8519],[1368158400,12331.8519],[1368244800,12331.8519],[1368331200,12331.8519],[1368417600,12331.8519],[1368504000,12331.8519],[1368590400,12331.8519],[1368676800,12331.8519],[1368763200,12331.8519],[1368849600,12331.8519],[1368936000,12331.8519],[1369022400,12331.8519],[1369108800,12331.8519],[1369195200,12331.8519],[1369281600,12331.8519],[1369368000,12331.8519],[1369454400,12331.8519],[1369540800,12331.8519],[1369627200,12331.8519],[1369713600,12331.8519],[1369800000,12331.8519],[1369886400,12331.8519],[1369972800,12331.8519],[1370059200,12331.8519],[1370145600,12331.8519],[1370232000,12331.8519],[1370318400,12331.8519],[1370404800,12331.8519],[1370491200,12331.8519],[1370577600,12331.8519],[1370664000,12331.8519],[1370750400,12331.8519],[1370836800,12331.8519],[1370923200,12331.8519],[1371009600,12331.8519],[1371096000,12331.8519],[1371182400,12331.8519],[1371268800,12331.8519],[1371355200,12331.8519],[1371441600,12331.8519],[1371528000,12331.8519],[1371614400,12331.8519],[1371700800,12331.8519],[1371787200,12331.8519],[1371873600,12331.8519],[1371960000,12331.8519],[1372046400,12331.8519],[1372132800,12331.8519],[1372219200,12331.8519],[1372305600,12331.8519],[1372392000,12331.8519],[1372478400,12331.8519],[1372564800,12331.8519],[1372651200,12331.8519],[1372737600,12331.8519],[1372824000,12331.8519],[1372910400,12331.8519],[1372996800,12331.8519],[1373083200,12331.8519],[1373169600,12331.8519],[1373256000,12331.8519],[1373342400,12331.8519],[1373428800,12331.8519],[1373515200,12331.8519],[1373601600,12331.8519],[1373688000,12331.8519],[1373774400,12331.8519],[1373860800,12331.8519],[1373947200,12331.8519],[1374033600,12331.8519],[1374120000,12331.8519],[1374206400,12331.8519],[1374292800,12331.8519],[1374379200,12331.8519],[1374465600,12331.8519],[1374552000,12331.8519],[1374638400,12331.8519],[1374724800,12331.8519],[1374811200,12331.8519],[1374897600,12331.8519],[1374984000,12331.8519],[1375070400,12331.8519],[1375156800,12331.8519],[1375243200,12331.8519],[1375329600,12331.8519],[1375416000,13011.896500000001],[1375502400,13011.896500000001],[1375588800,13011.896500000001],[1375675200,13011.896500000001],[1375761600,13011.896500000001],[1375848000,13011.896500000001],[1375934400,13011.896500000001],[1376020800,13011.896500000001],[1376107200,13011.896500000001],[1376193600,13011.896500000001],[1376280000,13011.896500000001],[1376366400,13011.896500000001],[1376452800,13011.896500000001],[1376539200,13011.896500000001],[1376625600,13011.896500000001],[1376712000,13011.896500000001],[1376798400,13011.896500000001],[1376884800,13011.896500000001],[1376971200,13011.896500000001],[1377057600,13011.896500000001],[1377144000,13011.896500000001],[1377230400,13011.896500000001],[1377316800,13011.896500000001],[1377403200,13011.896500000001],[1377489600,13011.896500000001],[1377576000,13011.896500000001],[1377662400,13011.896500000001],[1377748800,13011.896500000001],[1377835200,13011.896500000001],[1377921600,13011.896500000001],[1378008000,13011.896500000001],[1378094400,13011.896500000001],[1378180800,13011.896500000001],[1378267200,13011.896500000001],[1378353600,13011.896500000001],[1378440000,13011.896500000001],[1378526400,13011.896500000001],[1378612800,13011.896500000001],[1378699200,13011.896500000001],[1378785600,13011.896500000001],[1378872000,13011.896500000001],[1378958400,13011.896500000001],[1379044800,13011.896500000001],[1379131200,13011.896500000001],[1379217600,13011.896500000001],[1379304000,13011.896500000001],[1379390400,13011.896500000001],[1379476800,13011.896500000001],[1379563200,13011.896500000001],[1379649600,13011.896500000001],[1379736000,13011.896500000001],[1379822400,13011.896500000001],[1379908800,13011.896500000001],[1379995200,13011.896500000001],[1380081600,13011.896500000001],[1380168000,13011.896500000001],[1380254400,13011.896500000001],[1380340800,13011.896500000001],[1380427200,13011.896500000001],[1380513600,13011.896500000001],[1380600000,13011.896500000001],[1380686400,13011.896500000001],[1380772800,13011.896500000001],[1380859200,13011.896500000001],[1380945600,13011.896500000001],[1381032000,13011.896500000001],[1381118400,13011.896500000001],[1381204800,13011.896500000001],[1381291200,13011.896500000001],[1381377600,13011.896500000001],[1381464000,13011.896500000001],[1381550400,13011.896500000001],[1381636800,13011.896500000001],[1381723200,13011.896500000001],[1381809600,13011.896500000001],[1381896000,13011.896500000001],[1381982400,13011.896500000001],[1382068800,13011.896500000001],[1382155200,13011.896500000001],[1382241600,13011.896500000001],[1382328000,13011.896500000001],[1382414400,13011.896500000001],[1382500800,13011.896500000001],[1382587200,13011.896500000001],[1382673600,13011.896500000001],[1382760000,13011.896500000001],[1382846400,13011.896500000001],[1382932800,13011.896500000001],[1383019200,13011.896500000001],[1383105600,13011.896500000001],[1383192000,13011.896500000001],[1383278400,13011.896500000001],[1383364800,13011.896500000001],[1383451200,13011.896500000001],[1383541200,13011.896500000001],[1383627600,13011.896500000001],[1383714000,13011.896500000001],[1383800400,13011.896500000001],[1383886800,13011.896500000001],[1383973200,13011.896500000001],[1384059600,13011.896500000001],[1384146000,13011.896500000001],[1384232400,13011.896500000001],[1384318800,13011.896500000001],[1384405200,13011.896500000001],[1384491600,13011.896500000001],[1384578000,13011.896500000001],[1384664400,13011.896500000001],[1384750800,13011.896500000001],[1384837200,13011.896500000001],[1384923600,13011.896500000001],[1385010000,13011.896500000001],[1385096400,13011.896500000001],[1385182800,13011.896500000001],[1385269200,13011.896500000001],[1385355600,13011.896500000001],[1385442000,13011.896500000001],[1385528400,13011.896500000001],[1385614800,13011.896500000001],[1385701200,13011.896500000001],[1385787600,13011.896500000001],[1385874000,13011.896500000001],[1385960400,13011.896500000001],[1386046800,13011.896500000001],[1386133200,13011.896500000001],[1386219600,13011.896500000001],[1386306000,13011.896500000001],[1386392400,13011.896500000001],[1386478800,13011.896500000001],[1386565200,13011.896500000001],[1386651600,13011.896500000001],[1386738000,13011.896500000001],[1386824400,13011.896500000001],[1386910800,13011.896500000001],[1386997200,13011.896500000001],[1387083600,13011.896500000001],[1387170000,13011.896500000001],[1387256400,13011.896500000001],[1387342800,13011.896500000001],[1387429200,13011.896500000001],[1387515600,13011.896500000001],[1387602000,13011.896500000001],[1387688400,13011.896500000001],[1387774800,13011.896500000001],[1387861200,13011.896500000001],[1387947600,13011.896500000001],[1388034000,13011.896500000001],[1388120400,13011.896500000001],[1388206800,13011.896500000001],[1388293200,13011.896500000001],[1388379600,13011.896500000001],[1388466000,13011.896500000001],[1388552400,13011.896500000001],[1388638800,13011.896500000001],[1388725200,13011.896500000001],[1388811600,13011.896500000001],[1388898000,13011.896500000001],[1388984400,13011.896500000001],[1389070800,13011.896500000001],[1389157200,13011.896500000001],[1389243600,13011.896500000001],[1389330000,13011.896500000001],[1389416400,13011.896500000001],[1389502800,13011.896500000001],[1389589200,13011.896500000001],[1389675600,13011.896500000001],[1389762000,13011.896500000001],[1389848400,13011.896500000001],[1389934800,13011.896500000001],[1390021200,13011.896500000001],[1390107600,13011.896500000001],[1390194000,13011.896500000001],[1390280400,13011.896500000001],[1390366800,13011.896500000001],[1390453200,13011.896500000001],[1390539600,13011.896500000001],[1390626000,13011.896500000001],[1390712400,13011.896500000001],[1390798800,13011.896500000001],[1390885200,13011.896500000001],[1390971600,13011.896500000001],[1391058000,13011.896500000001],[1391144400,13011.896500000001],[1391230800,13011.896500000001],[1391317200,13011.896500000001],[1391403600,13011.896500000001],[1391490000,13011.896500000001],[1391576400,13011.896500000001],[1391662800,13011.896500000001],[1391749200,13011.896500000001],[1391835600,13011.896500000001],[1391922000,13011.896500000001],[1392008400,13011.896500000001],[1392094800,13011.896500000001],[1392181200,13011.896500000001],[1392267600,13011.896500000001],[1392354000,13011.896500000001],[1392440400,13011.896500000001],[1392526800,13011.896500000001],[1392613200,13011.896500000001],[1392699600,13011.896500000001],[1392786000,13011.896500000001],[1392872400,13011.896500000001],[1392958800,13011.896500000001],[1393045200,13011.896500000001],[1393131600,13011.896500000001],[1393218000,13011.896500000001],[1393304400,13011.896500000001],[1393390800,13011.896500000001],[1393477200,13011.896500000001],[1393563600,13011.896500000001],[1393650000,13011.896500000001],[1393736400,13011.896500000001],[1393822800,13011.896500000001],[1393909200,13011.896500000001],[1393995600,13011.896500000001],[1394082000,13011.896500000001],[1394168400,13011.896500000001],[1394254800,13011.896500000001],[1394341200,13011.896500000001],[1394424000,13011.896500000001],[1394510400,13011.896500000001],[1394596800,13011.896500000001],[1394683200,13011.896500000001],[1394769600,13011.896500000001],[1394856000,13011.896500000001],[1394942400,13011.896500000001],[1395028800,13011.896500000001],[1395115200,13011.896500000001],[1395201600,13011.896500000001],[1395288000,13011.896500000001],[1395374400,13011.896500000001],[1395460800,13011.896500000001],[1395547200,13011.896500000001],[1395633600,13011.896500000001],[1395720000,13011.896500000001],[1395806400,13011.896500000001],[1395892800,13011.896500000001],[1395979200,13011.896500000001],[1396065600,13011.896500000001],[1396152000,13011.896500000001],[1396238400,13011.896500000001],[1396324800,13011.896500000001],[1396411200,13011.896500000001],[1396497600,13011.896500000001],[1396584000,13011.896500000001],[1396670400,13011.896500000001],[1396756800,13011.896500000001],[1396843200,13011.896500000001],[1396929600,13011.896500000001],[1397016000,13011.896500000001],[1397102400,13011.896500000001],[1397188800,13011.896500000001],[1397275200,13011.896500000001],[1397361600,13011.896500000001],[1397448000,13011.896500000001],[1397534400,13011.896500000001],[1397620800,13011.896500000001],[1397707200,13011.896500000001],[1397793600,13011.896500000001],[1397880000,13011.896500000001],[1397966400,13011.896500000001],[1398052800,13011.896500000001],[1398139200,13011.896500000001],[1398225600,13011.896500000001],[1398312000,13011.896500000001],[1398398400,13011.896500000001],[1398484800,13011.896500000001],[1398571200,13011.896500000001],[1398657600,13011.896500000001],[1398744000,13011.896500000001],[1398830400,13011.896500000001],[1398916800,13011.896500000001],[1399003200,13011.896500000001],[1399089600,13011.896500000001],[1399176000,13011.896500000001],[1399262400,13011.896500000001],[1399348800,13011.896500000001],[1399435200,13011.896500000001],[1399521600,13011.896500000001],[1399608000,13011.896500000001],[1399694400,13011.896500000001],[1399780800,13011.896500000001],[1399867200,13011.896500000001],[1399953600,13011.896500000001],[1400040000,13011.896500000001],[1400126400,13011.896500000001],[1400212800,13011.896500000001],[1400299200,13011.896500000001],[1400385600,13011.896500000001],[1400472000,13011.896500000001],[1400558400,13011.896500000001],[1400644800,13011.896500000001],[1400731200,13011.896500000001],[1400817600,13011.896500000001],[1400904000,13011.896500000001],[1400990400,13011.896500000001],[1401076800,13011.896500000001],[1401163200,13011.896500000001],[1401249600,13011.896500000001],[1401336000,13011.896500000001],[1401422400,13011.896500000001],[1401508800,13011.896500000001],[1401595200,13011.896500000001],[1401681600,13011.896500000001],[1401768000,13011.896500000001],[1401854400,13011.896500000001],[1401940800,13011.896500000001],[1402027200,13011.896500000001],[1402113600,13011.896500000001],[1402200000,13011.896500000001],[1402286400,13011.896500000001],[1402372800,13011.896500000001],[1402459200,13011.896500000001],[1402545600,13011.896500000001],[1402632000,13011.896500000001],[1402718400,13011.896500000001],[1402804800,13011.896500000001],[1402891200,13011.896500000001],[1402977600,13011.896500000001],[1403064000,13011.896500000001],[1403150400,13011.896500000001],[1403236800,13011.896500000001],[1403323200,13011.896500000001],[1403409600,13011.896500000001],[1403496000,13011.896500000001],[1403582400,13011.896500000001],[1403668800,13011.896500000001],[1403755200,13011.896500000001],[1403841600,13011.896500000001],[1403928000,13011.896500000001],[1404014400,13011.896500000001],[1404100800,13011.896500000001],[1404187200,13011.896500000001],[1404273600,13011.896500000001],[1404360000,13011.896500000001],[1404446400,13011.896500000001],[1404532800,13011.896500000001],[1404619200,13011.896500000001],[1404705600,13011.896500000001],[1404792000,13011.896500000001],[1404878400,13011.896500000001],[1404964800,13011.896500000001],[1405051200,13011.896500000001],[1405137600,13011.896500000001],[1405224000,13011.896500000001],[1405310400,13011.896500000001],[1405396800,13011.896500000001],[1405483200,13011.896500000001],[1405569600,13011.896500000001],[1405656000,13011.896500000001],[1405742400,13011.896500000001],[1405828800,13011.896500000001],[1405915200,13011.896500000001],[1406001600,13011.896500000001],[1406088000,13011.896500000001],[1406174400,13011.896500000001],[1406260800,13011.896500000001],[1406347200,13011.896500000001],[1406433600,13011.896500000001],[1406520000,13011.896500000001],[1406606400,13011.896500000001],[1406692800,13011.896500000001],[1406779200,13011.896500000001],[1406865600,13011.896500000001],[1406952000,14696.7474],[1407038400,14696.7474],[1407124800,14696.7474],[1407211200,14696.7474],[1407297600,14696.7474],[1407384000,14696.7474],[1407470400,14696.7474],[1407556800,14696.7474],[1407643200,14696.7474],[1407729600,14696.7474],[1407816000,14696.7474],[1407902400,14696.7474],[1407988800,14696.7474],[1408075200,14696.7474],[1408161600,14696.7474],[1408248000,14696.7474],[1408334400,14696.7474],[1408420800,14696.7474],[1408507200,14696.7474],[1408593600,14696.7474],[1408680000,14696.7474],[1408766400,14696.7474],[1408852800,14696.7474],[1408939200,14696.7474],[1409025600,14696.7474],[1409112000,14696.7474],[1409198400,14696.7474],[1409284800,14696.7474],[1409371200,14696.7474],[1409457600,14696.7474],[1409544000,14696.7474],[1409630400,14696.7474],[1409716800,14696.7474],[1409803200,14696.7474],[1409889600,14696.7474],[1409976000,14696.7474],[1410062400,14696.7474],[1410148800,14696.7474],[1410235200,14696.7474],[1410321600,14696.7474],[1410408000,14696.7474],[1410494400,14696.7474],[1410580800,14696.7474],[1410667200,14696.7474],[1410753600,14696.7474],[1410840000,14696.7474],[1410926400,14696.7474],[1411012800,14696.7474],[1411099200,14696.7474],[1411185600,14696.7474],[1411272000,14696.7474],[1411358400,14696.7474],[1411444800,14696.7474],[1411531200,14696.7474],[1411617600,14696.7474],[1411704000,14696.7474],[1411790400,14696.7474],[1411876800,14696.7474],[1411963200,14696.7474],[1412049600,14696.7474],[1412136000,14696.7474],[1412222400,14696.7474],[1412308800,14696.7474],[1412395200,14696.7474],[1412481600,14696.7474],[1412568000,14696.7474],[1412654400,14696.7474],[1412740800,14696.7474],[1412827200,14696.7474],[1412913600,14696.7474],[1413000000,14696.7474],[1413086400,14696.7474],[1413172800,14696.7474],[1413259200,14696.7474],[1413345600,14696.7474],[1413432000,14696.7474],[1413518400,14696.7474],[1413604800,14696.7474],[1413691200,14696.7474],[1413777600,14696.7474],[1413864000,14696.7474],[1413950400,14696.7474],[1414036800,14696.7474],[1414123200,14696.7474],[1414209600,14696.7474],[1414296000,14696.7474],[1414382400,14696.7474],[1414468800,14696.7474],[1414555200,14696.7474],[1414641600,14696.7474],[1414728000,14696.7474],[1414814400,14696.7474],[1414900800,14696.7474],[1414990800,14696.7474],[1415077200,14696.7474],[1415163600,14696.7474],[1415250000,14696.7474],[1415336400,14696.7474],[1415422800,14696.7474],[1415509200,14696.7474],[1415595600,14696.7474],[1415682000,14696.7474],[1415768400,14696.7474],[1415854800,14696.7474],[1415941200,14696.7474],[1416027600,14696.7474],[1416114000,14696.7474],[1416200400,14696.7474],[1416286800,14696.7474],[1416373200,14696.7474],[1416459600,14696.7474],[1416546000,14696.7474],[1416632400,14696.7474],[1416718800,14696.7474],[1416805200,14696.7474],[1416891600,14696.7474],[1416978000,14696.7474],[1417064400,14696.7474],[1417150800,14696.7474],[1417237200,14696.7474],[1417323600,14696.7474],[1417410000,14696.7474],[1417496400,14696.7474],[1417582800,14696.7474],[1417669200,14696.7474],[1417755600,14696.7474],[1417842000,14696.7474],[1417928400,14696.7474],[1418014800,14696.7474],[1418101200,14696.7474],[1418187600,14696.7474],[1418274000,14696.7474],[1418360400,14696.7474],[1418446800,14696.7474],[1418533200,14696.7474],[1418619600,14696.7474],[1418706000,14696.7474],[1418792400,14696.7474],[1418878800,14696.7474],[1418965200,14696.7474],[1419051600,14696.7474],[1419138000,14696.7474],[1419224400,14696.7474],[1419310800,14696.7474],[1419397200,14696.7474],[1419483600,14696.7474],[1419570000,14696.7474],[1419656400,14696.7474],[1419742800,14696.7474],[1419829200,14696.7474],[1419915600,14696.7474],[1420002000,14696.7474],[1420088400,14696.7474],[1420174800,14696.7474],[1420261200,14696.7474],[1420347600,14696.7474],[1420434000,14696.7474],[1420520400,14696.7474],[1420606800,14696.7474],[1420693200,14696.7474],[1420779600,14696.7474],[1420866000,14696.7474],[1420952400,14696.7474],[1421038800,14696.7474],[1421125200,14696.7474],[1421211600,14696.7474],[1421298000,14696.7474],[1421384400,14696.7474],[1421470800,14696.7474],[1421557200,14696.7474],[1421643600,14696.7474],[1421730000,14696.7474],[1421816400,14696.7474],[1421902800,14696.7474],[1421989200,14696.7474],[1422075600,14696.7474],[1422162000,14696.7474],[1422248400,14696.7474],[1422334800,14696.7474],[1422421200,14696.7474],[1422507600,14696.7474],[1422594000,14696.7474],[1422680400,14696.7474],[1422766800,14696.7474],[1422853200,14696.7474],[1422939600,14696.7474],[1423026000,14696.7474],[1423112400,14696.7474],[1423198800,14696.7474],[1423285200,14696.7474],[1423371600,14696.7474],[1423458000,14696.7474],[1423544400,14696.7474],[1423630800,14696.7474],[1423717200,14696.7474],[1423803600,14696.7474],[1423890000,14696.7474],[1423976400,14696.7474],[1424062800,14696.7474],[1424149200,14696.7474],[1424235600,14696.7474],[1424322000,14696.7474],[1424408400,14696.7474],[1424494800,14696.7474],[1424581200,14696.7474],[1424667600,14696.7474],[1424754000,14696.7474],[1424840400,14696.7474],[1424926800,14696.7474],[1425013200,14696.7474],[1425099600,14696.7474],[1425186000,14696.7474],[1425272400,14696.7474],[1425358800,14696.7474],[1425445200,14696.7474],[1425531600,14696.7474],[1425618000,14696.7474],[1425704400,14696.7474],[1425790800,14696.7474],[1425873600,14696.7474],[1425960000,14696.7474],[1426046400,14696.7474],[1426132800,14696.7474],[1426219200,14696.7474],[1426305600,14696.7474],[1426392000,14696.7474],[1426478400,14696.7474],[1426564800,14696.7474],[1426651200,14696.7474],[1426737600,14696.7474],[1426824000,14696.7474],[1426910400,14696.7474],[1426996800,14696.7474],[1427083200,14696.7474],[1427169600,14696.7474],[1427256000,14696.7474],[1427342400,14696.7474],[1427428800,14696.7474],[1427515200,14696.7474],[1427601600,14696.7474],[1427688000,14696.7474],[1427774400,14696.7474],[1427860800,14696.7474],[1427947200,14696.7474],[1428033600,14696.7474],[1428120000,14696.7474],[1428206400,14696.7474],[1428292800,14696.7474],[1428379200,14696.7474],[1428465600,14696.7474],[1428552000,14696.7474],[1428638400,14696.7474],[1428724800,14696.7474],[1428811200,14696.7474],[1428897600,14696.7474],[1428984000,14696.7474],[1429070400,14696.7474],[1429156800,14696.7474],[1429243200,14696.7474],[1429329600,14696.7474],[1429416000,14696.7474],[1429502400,14696.7474],[1429588800,14696.7474],[1429675200,14696.7474],[1429761600,14696.7474],[1429848000,14696.7474],[1429934400,14696.7474],[1430020800,14696.7474],[1430107200,14696.7474],[1430193600,14696.7474],[1430280000,14696.7474],[1430366400,14696.7474],[1430452800,14696.7474],[1430539200,14696.7474],[1430625600,14696.7474],[1430712000,14696.7474],[1430798400,14696.7474],[1430884800,14696.7474],[1430971200,14696.7474],[1431057600,14696.7474],[1431144000,14696.7474],[1431230400,14696.7474],[1431316800,14696.7474],[1431403200,14696.7474],[1431489600,14696.7474],[1431576000,14696.7474],[1431662400,14696.7474],[1431748800,14696.7474],[1431835200,14696.7474],[1431921600,14696.7474],[1432008000,14696.7474],[1432094400,14696.7474],[1432180800,14696.7474],[1432267200,14696.7474],[1432353600,14696.7474],[1432440000,14696.7474],[1432526400,14696.7474],[1432612800,14696.7474],[1432699200,14696.7474],[1432785600,14696.7474],[1432872000,14696.7474],[1432958400,14696.7474],[1433044800,14696.7474],[1433131200,14696.7474],[1433217600,14696.7474],[1433304000,14696.7474],[1433390400,14696.7474],[1433476800,14696.7474],[1433563200,14696.7474],[1433649600,14696.7474],[1433736000,14696.7474],[1433822400,14696.7474],[1433908800,14696.7474],[1433995200,14696.7474],[1434081600,14696.7474],[1434168000,14696.7474],[1434254400,14696.7474],[1434340800,14696.7474],[1434427200,14696.7474],[1434513600,14696.7474],[1434600000,14696.7474],[1434686400,14696.7474],[1434772800,14696.7474],[1434859200,14696.7474],[1434945600,14696.7474],[1435032000,14696.7474],[1435118400,14696.7474],[1435204800,14696.7474],[1435291200,14696.7474],[1435377600,14696.7474],[1435464000,14696.7474],[1435550400,14696.7474],[1435636800,14696.7474],[1435723200,14696.7474],[1435809600,14696.7474],[1435896000,14696.7474],[1435982400,14696.7474],[1436068800,14696.7474],[1436155200,14696.7474],[1436241600,14696.7474],[1436328000,14696.7474],[1436414400,14696.7474],[1436500800,14696.7474],[1436587200,14696.7474],[1436673600,14696.7474],[1436760000,14696.7474],[1436846400,14696.7474],[1436932800,14696.7474],[1437019200,14696.7474],[1437105600,14696.7474],[1437192000,14696.7474],[1437278400,14696.7474],[1437364800,14696.7474],[1437451200,14696.7474],[1437537600,14696.7474],[1437624000,14696.7474],[1437710400,14696.7474],[1437796800,14696.7474],[1437883200,14696.7474],[1437969600,14696.7474],[1438056000,14696.7474],[1438142400,14696.7474],[1438228800,14696.7474],[1438315200,14696.7474],[1438401600,14696.7474],[1438488000,14696.7474],[1438574400,14696.7474],[1438660800,15577.6348],[1438747200,15577.6348],[1438833600,15577.6348],[1438920000,15577.6348],[1439006400,15577.6348],[1439092800,15577.6348],[1439179200,15577.6348],[1439265600,15577.6348],[1439352000,15577.6348],[1439438400,15577.6348],[1439524800,15577.6348],[1439611200,15577.6348],[1439697600,15577.6348],[1439784000,15577.6348],[1439870400,15577.6348],[1439956800,15577.6348],[1440043200,15577.6348],[1440129600,15577.6348],[1440216000,15577.6348],[1440302400,15577.6348],[1440388800,15577.6348],[1440475200,15577.6348],[1440561600,15577.6348],[1440648000,15577.6348],[1440734400,15577.6348],[1440820800,15577.6348],[1440907200,15577.6348],[1440993600,15577.6348],[1441080000,15577.6348],[1441166400,15577.6348],[1441252800,15577.6348],[1441339200,15577.6348],[1441425600,15577.6348],[1441512000,15577.6348],[1441598400,15577.6348],[1441684800,15577.6348],[1441771200,15577.6348],[1441857600,15577.6348],[1441944000,15577.6348],[1442030400,15577.6348],[1442116800,15577.6348],[1442203200,15577.6348],[1442289600,15577.6348],[1442376000,15577.6348],[1442462400,15577.6348],[1442548800,15577.6348],[1442635200,15577.6348],[1442721600,15577.6348],[1442808000,15577.6348],[1442894400,15577.6348],[1442980800,15577.6348],[1443067200,15577.6348],[1443153600,15577.6348],[1443240000,15577.6348],[1443326400,15577.6348],[1443412800,15577.6348],[1443499200,15577.6348],[1443585600,15577.6348],[1443672000,15577.6348],[1443758400,15577.6348],[1443844800,15577.6348],[1443931200,15577.6348],[1444017600,15577.6348],[1444104000,15577.6348],[1444190400,15577.6348],[1444276800,15577.6348],[1444363200,15577.6348],[1444449600,15577.6348],[1444536000,15577.6348],[1444622400,15577.6348],[1444708800,15577.6348],[1444795200,15577.6348],[1444881600,15577.6348],[1444968000,15577.6348],[1445054400,15577.6348],[1445140800,15577.6348],[1445227200,15577.6348],[1445313600,15577.6348],[1445400000,15577.6348],[1445486400,15577.6348],[1445572800,15577.6348],[1445659200,15577.6348],[1445745600,15577.6348],[1445832000,15577.6348],[1445918400,15577.6348],[1446004800,15577.6348],[1446091200,15577.6348],[1446177600,15577.6348],[1446264000,15577.6348],[1446350400,15577.6348],[1446440400,15577.6348],[1446526800,15577.6348],[1446613200,15577.6348],[1446699600,15577.6348],[1446786000,15577.6348],[1446872400,15577.6348],[1446958800,15577.6348],[1447045200,15577.6348],[1447131600,15577.6348],[1447218000,15577.6348],[1447304400,15577.6348],[1447390800,15577.6348],[1447477200,15577.6348],[1447563600,15577.6348],[1447650000,15577.6348],[1447736400,15577.6348],[1447822800,15577.6348],[1447909200,15577.6348],[1447995600,15577.6348],[1448082000,15577.6348],[1448168400,15577.6348],[1448254800,15577.6348],[1448341200,15577.6348],[1448427600,15577.6348],[1448514000,15577.6348],[1448600400,15577.6348],[1448686800,15577.6348],[1448773200,15577.6348],[1448859600,15577.6348],[1448946000,15577.6348],[1449032400,15577.6348],[1449118800,15577.6348],[1449205200,15577.6348],[1449291600,15577.6348],[1449378000,15577.6348],[1449464400,15577.6348],[1449550800,15577.6348],[1449637200,15577.6348],[1449723600,15577.6348],[1449810000,15577.6348],[1449896400,15577.6348],[1449982800,15577.6348],[1450069200,15577.6348],[1450155600,15577.6348],[1450242000,15577.6348],[1450328400,15577.6348],[1450414800,15577.6348],[1450501200,15577.6348],[1450587600,15577.6348],[1450674000,15577.6348],[1450760400,15577.6348],[1450846800,15577.6348],[1450933200,15577.6348],[1451019600,15577.6348],[1451106000,15577.6348],[1451192400,15577.6348],[1451278800,15577.6348],[1451365200,15577.6348],[1451451600,15577.6348],[1451538000,15577.6348],[1451624400,15577.6348],[1451710800,15577.6348],[1451797200,15577.6348],[1451883600,15577.6348],[1451970000,15577.6348],[1452056400,15577.6348],[1452142800,15577.6348],[1452229200,15577.6348],[1452315600,15577.6348],[1452402000,15577.6348],[1452488400,15577.6348],[1452574800,15577.6348],[1452661200,15577.6348],[1452747600,15577.6348],[1452834000,15577.6348],[1452920400,15577.6348],[1453006800,15577.6348],[1453093200,15577.6348],[1453179600,15577.6348],[1453266000,15577.6348],[1453352400,15577.6348],[1453438800,15577.6348],[1453525200,15577.6348],[1453611600,15577.6348],[1453698000,15577.6348],[1453784400,15577.6348],[1453870800,15577.6348],[1453957200,15577.6348],[1454043600,15577.6348],[1454130000,15577.6348],[1454216400,15577.6348],[1454302800,15577.6348],[1454389200,15577.6348],[1454475600,15577.6348],[1454562000,15577.6348],[1454648400,15577.6348],[1454734800,15577.6348],[1454821200,15577.6348],[1454907600,15577.6348],[1454994000,15577.6348],[1455080400,15577.6348],[1455166800,15577.6348],[1455253200,15577.6348],[1455339600,15577.6348],[1455426000,15577.6348],[1455512400,15577.6348],[1455598800,15577.6348],[1455685200,15577.6348],[1455771600,15577.6348],[1455858000,15577.6348],[1455944400,15577.6348],[1456030800,15577.6348],[1456117200,15577.6348],[1456203600,15577.6348],[1456290000,15577.6348],[1456376400,15577.6348],[1456462800,15577.6348],[1456549200,15577.6348],[1456635600,15577.6348],[1456722000,15577.6348],[1456808400,15577.6348],[1456894800,15577.6348],[1456981200,15577.6348],[1457067600,15577.6348],[1457154000,15577.6348],[1457240400,15577.6348],[1457326800,15577.6348],[1457413200,15577.6348],[1457499600,15577.6348],[1457586000,15577.6348],[1457672400,15577.6348],[1457758800,15577.6348],[1457845200,15577.6348],[1457928000,15577.6348],[1458014400,15577.6348],[1458100800,15577.6348],[1458187200,15577.6348],[1458273600,15577.6348],[1458360000,15577.6348],[1458446400,15577.6348],[1458532800,15577.6348],[1458619200,15577.6348],[1458705600,15577.6348],[1458792000,15577.6348],[1458878400,15577.6348],[1458964800,15577.6348],[1459051200,15577.6348],[1459137600,15577.6348],[1459224000,15577.6348],[1459310400,15577.6348],[1459396800,15577.6348],[1459483200,15577.6348],[1459569600,15577.6348],[1459656000,15577.6348],[1459742400,15577.6348],[1459828800,15577.6348],[1459915200,15577.6348],[1460001600,15577.6348],[1460088000,15577.6348],[1460174400,15577.6348],[1460260800,15577.6348],[1460347200,15577.6348],[1460433600,15577.6348],[1460520000,15577.6348],[1460606400,15577.6348],[1460692800,15577.6348],[1460779200,15577.6348],[1460865600,15577.6348],[1460952000,15577.6348],[1461038400,15577.6348],[1461124800,15577.6348],[1461211200,15577.6348],[1461297600,15577.6348],[1461384000,15577.6348],[1461470400,15577.6348],[1461556800,15577.6348],[1461643200,15577.6348],[1461729600,15577.6348],[1461816000,15577.6348],[1461902400,15577.6348],[1461988800,15577.6348],[1462075200,15577.6348],[1462161600,15577.6348],[1462248000,15577.6348],[1462334400,15577.6348],[1462420800,15577.6348],[1462507200,15577.6348],[1462593600,15577.6348],[1462680000,15577.6348],[1462766400,15577.6348],[1462852800,15577.6348],[1462939200,15577.6348],[1463025600,15577.6348],[1463112000,15577.6348],[1463198400,15577.6348],[1463284800,15577.6348],[1463371200,15577.6348],[1463457600,15577.6348],[1463544000,15577.6348],[1463630400,15577.6348],[1463716800,15577.6348],[1463803200,15577.6348],[1463889600,15577.6348],[1463976000,15577.6348],[1464062400,15577.6348],[1464148800,15577.6348],[1464235200,15577.6348],[1464321600,15577.6348],[1464408000,15577.6348],[1464494400,15577.6348],[1464580800,15577.6348],[1464667200,15577.6348],[1464753600,15577.6348],[1464840000,15577.6348],[1464926400,15577.6348],[1465012800,15577.6348],[1465099200,15577.6348],[1465185600,15577.6348],[1465272000,15577.6348],[1465358400,15577.6348],[1465444800,15577.6348],[1465531200,15577.6348],[1465617600,15577.6348],[1465704000,15577.6348],[1465790400,15577.6348],[1465876800,15577.6348],[1465963200,15577.6348],[1466049600,15577.6348],[1466136000,15577.6348],[1466222400,15577.6348],[1466308800,15577.6348],[1466395200,15577.6348],[1466481600,15577.6348],[1466568000,15577.6348],[1466654400,15577.6348],[1466740800,15577.6348],[1466827200,15577.6348],[1466913600,15577.6348],[1467000000,15577.6348],[1467086400,15577.6348],[1467172800,15577.6348],[1467259200,15577.6348],[1467345600,15577.6348],[1467432000,15577.6348],[1467518400,15577.6348],[1467604800,15577.6348],[1467691200,15577.6348],[1467777600,15577.6348],[1467864000,15577.6348],[1467950400,15577.6348],[1468036800,15577.6348],[1468123200,15577.6348],[1468209600,15577.6348],[1468296000,15577.6348],[1468382400,15577.6348],[1468468800,15577.6348],[1468555200,15577.6348],[1468641600,15577.6348],[1468728000,15577.6348],[1468814400,15577.6348],[1468900800,15577.6348],[1468987200,15577.6348],[1469073600,15577.6348],[1469160000,15577.6348],[1469246400,15577.6348],[1469332800,15577.6348],[1469419200,15577.6348],[1469505600,15577.6348],[1469592000,15577.6348],[1469678400,15577.6348],[1469764800,15577.6348],[1469851200,15577.6348],[1469937600,15577.6348],[1470024000,15577.6348],[1470110400,16433.2667],[1470196800,16433.2667],[1470283200,16433.2667],[1470369600,16433.2667],[1470456000,16433.2667],[1470542400,16433.2667],[1470628800,16433.2667],[1470715200,16433.2667],[1470801600,16433.2667],[1470888000,16433.2667],[1470974400,16433.2667],[1471060800,16433.2667],[1471147200,16433.2667],[1471233600,16433.2667],[1471320000,16433.2667],[1471406400,16433.2667],[1471492800,16433.2667],[1471579200,16433.2667],[1471665600,16433.2667],[1471752000,16433.2667],[1471838400,16433.2667],[1471924800,16433.2667],[1472011200,16433.2667],[1472097600,16433.2667],[1472184000,16433.2667],[1472270400,16433.2667],[1472356800,16433.2667],[1472443200,16433.2667],[1472529600,16433.2667],[1472616000,16433.2667],[1472702400,16433.2667],[1472788800,16433.2667],[1472875200,16433.2667],[1472961600,16433.2667],[1473048000,16433.2667],[1473134400,16433.2667],[1473220800,16433.2667],[1473307200,16433.2667],[1473393600,16433.2667],[1473480000,16433.2667],[1473566400,16433.2667],[1473652800,16433.2667],[1473739200,16433.2667],[1473825600,16433.2667],[1473912000,16433.2667],[1473998400,16433.2667],[1474084800,16433.2667],[1474171200,16433.2667],[1474257600,16433.2667],[1474344000,16433.2667],[1474430400,16433.2667],[1474516800,16433.2667],[1474603200,16433.2667],[1474689600,16433.2667],[1474776000,16433.2667],[1474862400,16433.2667],[1474948800,16433.2667],[1475035200,16433.2667],[1475121600,16433.2667],[1475208000,16433.2667],[1475294400,16433.2667],[1475380800,16433.2667],[1475467200,16433.2667],[1475553600,16433.2667],[1475640000,16433.2667],[1475726400,16433.2667],[1475812800,16433.2667],[1475899200,16433.2667],[1475985600,16433.2667],[1476072000,16433.2667],[1476158400,16433.2667],[1476244800,16433.2667],[1476331200,16433.2667],[1476417600,16433.2667],[1476504000,16433.2667],[1476590400,16433.2667],[1476676800,16433.2667],[1476763200,16433.2667],[1476849600,16433.2667],[1476936000,16433.2667],[1477022400,16433.2667],[1477108800,16433.2667],[1477195200,16433.2667],[1477281600,16433.2667],[1477368000,16433.2667],[1477454400,16433.2667],[1477540800,16433.2667],[1477627200,16433.2667],[1477713600,16433.2667],[1477800000,16433.2667],[1477886400,16433.2667],[1477972800,16433.2667],[1478059200,16433.2667],[1478145600,16433.2667],[1478232000,16433.2667],[1478318400,16433.2667],[1478404800,16433.2667],[1478494800,16433.2667],[1478581200,16433.2667],[1478667600,16433.2667],[1478754000,16433.2667],[1478840400,16433.2667],[1478926800,16433.2667],[1479013200,16433.2667],[1479099600,16433.2667],[1479186000,16433.2667],[1479272400,16433.2667],[1479358800,16433.2667],[1479445200,16433.2667],[1479531600,16433.2667],[1479618000,16433.2667],[1479704400,16433.2667],[1479790800,16433.2667],[1479877200,16433.2667],[1479963600,16433.2667],[1480050000,16433.2667],[1480136400,16433.2667],[1480222800,16433.2667],[1480309200,16433.2667],[1480395600,16433.2667],[1480482000,16433.2667],[1480568400,16433.2667],[1480654800,16433.2667],[1480741200,16433.2667],[1480827600,16433.2667],[1480914000,16433.2667],[1481000400,16433.2667],[1481086800,16433.2667],[1481173200,16433.2667],[1481259600,16433.2667],[1481346000,16433.2667],[1481432400,16433.2667],[1481518800,16433.2667],[1481605200,16433.2667],[1481691600,16433.2667],[1481778000,16433.2667],[1481864400,16433.2667],[1481950800,16433.2667],[1482037200,16433.2667],[1482123600,16433.2667],[1482210000,16433.2667],[1482296400,16433.2667],[1482382800,16433.2667],[1482469200,16433.2667],[1482555600,16433.2667],[1482642000,16433.2667],[1482728400,16433.2667],[1482814800,16433.2667],[1482901200,16433.2667],[1482987600,16433.2667],[1483074000,16433.2667],[1483160400,16433.2667],[1483246800,16433.2667],[1483333200,16433.2667],[1483419600,16433.2667],[1483506000,16433.2667],[1483592400,16433.2667],[1483678800,16433.2667],[1483765200,16433.2667],[1483851600,16433.2667],[1483938000,16433.2667],[1484024400,16433.2667],[1484110800,16433.2667],[1484197200,16433.2667],[1484283600,16433.2667],[1484370000,16433.2667],[1484456400,16433.2667],[1484542800,16433.2667],[1484629200,16433.2667],[1484715600,16433.2667],[1484802000,16433.2667],[1484888400,16433.2667],[1484974800,16433.2667],[1485061200,16433.2667],[1485147600,16433.2667],[1485234000,16433.2667],[1485320400,16433.2667],[1485406800,16433.2667],[1485493200,16433.2667],[1485579600,16433.2667],[1485666000,16433.2667],[1485752400,16433.2667],[1485838800,16433.2667],[1485925200,16433.2667],[1486011600,16433.2667],[1486098000,16433.2667],[1486184400,16433.2667],[1486270800,16433.2667],[1486357200,16433.2667],[1486443600,16433.2667],[1486530000,16433.2667],[1486616400,16433.2667],[1486702800,16433.2667],[1486789200,16433.2667],[1486875600,16433.2667],[1486962000,16433.2667],[1487048400,16433.2667],[1487134800,16433.2667],[1487221200,16433.2667],[1487307600,16433.2667],[1487394000,16433.2667],[1487480400,16433.2667],[1487566800,16433.2667],[1487653200,16433.2667],[1487739600,16433.2667],[1487826000,16433.2667],[1487912400,16433.2667],[1487998800,16433.2667],[1488085200,16433.2667],[1488171600,16433.2667],[1488258000,16433.2667],[1488344400,16433.2667],[1488430800,16433.2667],[1488517200,16433.2667],[1488603600,16433.2667],[1488690000,16433.2667],[1488776400,16433.2667],[1488862800,16433.2667],[1488949200,16433.2667],[1489035600,16433.2667],[1489122000,16433.2667],[1489208400,16433.2667],[1489294800,16433.2667],[1489377600,16433.2667],[1489464000,16433.2667],[1489550400,16433.2667],[1489636800,16433.2667],[1489723200,16433.2667],[1489809600,16433.2667],[1489896000,16433.2667],[1489982400,16433.2667],[1490068800,16433.2667],[1490155200,16433.2667],[1490241600,16433.2667],[1490328000,16433.2667],[1490414400,16433.2667],[1490500800,16433.2667],[1490587200,16433.2667],[1490673600,16433.2667],[1490760000,16433.2667],[1490846400,16433.2667],[1490932800,16433.2667],[1491019200,16433.2667],[1491105600,16433.2667],[1491192000,16433.2667],[1491278400,16433.2667],[1491364800,16433.2667],[1491451200,16433.2667],[1491537600,16433.2667],[1491624000,16433.2667],[1491710400,16433.2667],[1491796800,16433.2667],[1491883200,16433.2667],[1491969600,16433.2667],[1492056000,16433.2667],[1492142400,16433.2667],[1492228800,16433.2667],[1492315200,16433.2667],[1492401600,16433.2667],[1492488000,16433.2667],[1492574400,16433.2667],[1492660800,16433.2667],[1492747200,16433.2667],[1492833600,16433.2667],[1492920000,16433.2667],[1493006400,16433.2667],[1493092800,16433.2667],[1493179200,16433.2667],[1493265600,16433.2667],[1493352000,16433.2667],[1493438400,16433.2667],[1493524800,16433.2667],[1493611200,16433.2667],[1493697600,16433.2667],[1493784000,16433.2667],[1493870400,16433.2667],[1493956800,16433.2667],[1494043200,16433.2667],[1494129600,16433.2667],[1494216000,16433.2667],[1494302400,16433.2667],[1494388800,16433.2667],[1494475200,16433.2667],[1494561600,16433.2667],[1494648000,16433.2667],[1494734400,16433.2667],[1494820800,16433.2667],[1494907200,16433.2667],[1494993600,16433.2667],[1495080000,16433.2667],[1495166400,16433.2667],[1495252800,16433.2667],[1495339200,16433.2667],[1495425600,16433.2667],[1495512000,16433.2667],[1495598400,16433.2667],[1495684800,16433.2667],[1495771200,16433.2667],[1495857600,16433.2667],[1495944000,16433.2667],[1496030400,16433.2667],[1496116800,16433.2667],[1496203200,16433.2667],[1496289600,16433.2667],[1496376000,16433.2667],[1496462400,16433.2667],[1496548800,16433.2667],[1496635200,16433.2667],[1496721600,16433.2667],[1496808000,16433.2667],[1496894400,16433.2667],[1496980800,16433.2667],[1497067200,16433.2667],[1497153600,16433.2667],[1497240000,16433.2667],[1497326400,16433.2667],[1497412800,16433.2667],[1497499200,16433.2667],[1497585600,16433.2667],[1497672000,16433.2667],[1497758400,16433.2667],[1497844800,16433.2667],[1497931200,16433.2667],[1498017600,16433.2667],[1498104000,16433.2667],[1498190400,16433.2667],[1498276800,16433.2667],[1498363200,16433.2667],[1498449600,16433.2667],[1498536000,16433.2667],[1498622400,16433.2667],[1498708800,16433.2667],[1498795200,16433.2667],[1498881600,16433.2667],[1498968000,16433.2667],[1499054400,16433.2667],[1499140800,16433.2667],[1499227200,16433.2667],[1499313600,16433.2667],[1499400000,16433.2667],[1499486400,16433.2667],[1499572800,16433.2667],[1499659200,16433.2667],[1499745600,16433.2667],[1499832000,16433.2667],[1499918400,16433.2667],[1500004800,16433.2667],[1500091200,16433.2667],[1500177600,16433.2667],[1500264000,16433.2667],[1500350400,16433.2667],[1500436800,16433.2667],[1500523200,16433.2667],[1500609600,16433.2667],[1500696000,16433.2667],[1500782400,16433.2667],[1500868800,16433.2667],[1500955200,16433.2667],[1501041600,16433.2667],[1501128000,16433.2667],[1501214400,16433.2667],[1501300800,16433.2667],[1501387200,16433.2667],[1501473600,16433.2667],[1501560000,16433.2667],[1501646400,18643.472000000002],[1501732800,18643.472000000002],[1501819200,18643.472000000002],[1501905600,18643.472000000002],[1501992000,18643.472000000002],[1502078400,18643.472000000002],[1502164800,18643.472000000002],[1502251200,18643.472000000002],[1502337600,18643.472000000002],[1502424000,18643.472000000002],[1502510400,18643.472000000002],[1502596800,18643.472000000002],[1502683200,18643.472000000002],[1502769600,18643.472000000002],[1502856000,18643.472000000002],[1502942400,18643.472000000002],[1503028800,18643.472000000002],[1503115200,18643.472000000002],[1503201600,18643.472000000002],[1503288000,18643.472000000002],[1503374400,18643.472000000002],[1503460800,18643.472000000002],[1503547200,18643.472000000002],[1503633600,18643.472000000002],[1503720000,18643.472000000002],[1503806400,18643.472000000002],[1503892800,18643.472000000002],[1503979200,18643.472000000002],[1504065600,18643.472000000002],[1504152000,18643.472000000002],[1504238400,18643.472000000002],[1504324800,18643.472000000002],[1504411200,18643.472000000002],[1504497600,18643.472000000002],[1504584000,18643.472000000002],[1504670400,18643.472000000002],[1504756800,18643.472000000002],[1504843200,18643.472000000002],[1504929600,18643.472000000002],[1505016000,18643.472000000002],[1505102400,18643.472000000002],[1505188800,18643.472000000002],[1505275200,18643.472000000002],[1505361600,18643.472000000002],[1505448000,18643.472000000002],[1505534400,18643.472000000002],[1505620800,18643.472000000002],[1505707200,18643.472000000002],[1505793600,18643.472000000002],[1505880000,18643.472000000002],[1505966400,18643.472000000002],[1506052800,18643.472000000002],[1506139200,18643.472000000002],[1506225600,18643.472000000002],[1506312000,18643.472000000002],[1506398400,18643.472000000002],[1506484800,18643.472000000002],[1506571200,18643.472000000002],[1506657600,18643.472000000002],[1506744000,18643.472000000002],[1506830400,18643.472000000002],[1506916800,18643.472000000002],[1507003200,18643.472000000002],[1507089600,18643.472000000002],[1507176000,18643.472000000002],[1507262400,18643.472000000002],[1507348800,18643.472000000002],[1507435200,18643.472000000002],[1507521600,18643.472000000002],[1507608000,18643.472000000002],[1507694400,18643.472000000002],[1507780800,18643.472000000002],[1507867200,18643.472000000002],[1507953600,18643.472000000002],[1508040000,18643.472000000002],[1508126400,18643.472000000002],[1508212800,18643.472000000002],[1508299200,18643.472000000002],[1508385600,18643.472000000002],[1508472000,18643.472000000002],[1508558400,18643.472000000002],[1508644800,18643.472000000002],[1508731200,18643.472000000002],[1508817600,18643.472000000002],[1508904000,18643.472000000002],[1508990400,18643.472000000002],[1509076800,18643.472000000002],[1509163200,18643.472000000002],[1509249600,18643.472000000002],[1509336000,18643.472000000002],[1509422400,18643.472000000002],[1509508800,18643.472000000002],[1509595200,18643.472000000002],[1509681600,18643.472000000002],[1509768000,18643.472000000002],[1509854400,18643.472000000002],[1509944400,18643.472000000002],[1510030800,18643.472000000002],[1510117200,18643.472000000002],[1510203600,18643.472000000002],[1510290000,18643.472000000002],[1510376400,18643.472000000002],[1510462800,18643.472000000002],[1510549200,18643.472000000002],[1510635600,18643.472000000002],[1510722000,18643.472000000002],[1510808400,18643.472000000002],[1510894800,18643.472000000002],[1510981200,18643.472000000002],[1511067600,18643.472000000002],[1511154000,18643.472000000002],[1511240400,18643.472000000002],[1511326800,18643.472000000002],[1511413200,18643.472000000002],[1511499600,18643.472000000002],[1511586000,18643.472000000002],[1511672400,18643.472000000002],[1511758800,18643.472000000002],[1511845200,18643.472000000002],[1511931600,18643.472000000002],[1512018000,18643.472000000002],[1512104400,18643.472000000002],[1512190800,18643.472000000002],[1512277200,18643.472000000002],[1512363600,18643.472000000002],[1512450000,18643.472000000002],[1512536400,18643.472000000002],[1512622800,18643.472000000002],[1512709200,18643.472000000002],[1512795600,18643.472000000002],[1512882000,18643.472000000002],[1512968400,18643.472000000002],[1513054800,18643.472000000002],[1513141200,18643.472000000002],[1513227600,18643.472000000002],[1513314000,18643.472000000002],[1513400400,18643.472000000002],[1513486800,18643.472000000002],[1513573200,18643.472000000002],[1513659600,18643.472000000002],[1513746000,18643.472000000002],[1513832400,18643.472000000002],[1513918800,18643.472000000002],[1514005200,18643.472000000002],[1514091600,18643.472000000002],[1514178000,18643.472000000002],[1514264400,18643.472000000002],[1514350800,18643.472000000002],[1514437200,18643.472000000002],[1514523600,18643.472000000002],[1514610000,18643.472000000002],[1514696400,18643.472000000002],[1514782800,18643.472000000002],[1514869200,18643.472000000002],[1514955600,18643.472000000002],[1515042000,18643.472000000002],[1515128400,18643.472000000002],[1515214800,18643.472000000002],[1515301200,18643.472000000002],[1515387600,18643.472000000002],[1515474000,18643.472000000002],[1515560400,18643.472000000002],[1515646800,18643.472000000002],[1515733200,18643.472000000002],[1515819600,18643.472000000002],[1515906000,18643.472000000002],[1515992400,18643.472000000002],[1516078800,18643.472000000002],[1516165200,18643.472000000002],[1516251600,18643.472000000002],[1516338000,18643.472000000002],[1516424400,18643.472000000002],[1516510800,18643.472000000002],[1516597200,18643.472000000002],[1516683600,18643.472000000002],[1516770000,18643.472000000002],[1516856400,18643.472000000002],[1516942800,18643.472000000002],[1517029200,18643.472000000002],[1517115600,18643.472000000002],[1517202000,18643.472000000002],[1517288400,18643.472000000002],[1517374800,18643.472000000002],[1517461200,18643.472000000002],[1517547600,18643.472000000002],[1517634000,18643.472000000002],[1517720400,18643.472000000002],[1517806800,18643.472000000002],[1517893200,18643.472000000002],[1517979600,18643.472000000002],[1518066000,18643.472000000002],[1518152400,18643.472000000002],[1518238800,18643.472000000002],[1518325200,18643.472000000002],[1518411600,18643.472000000002],[1518498000,18643.472000000002],[1518584400,18643.472000000002],[1518670800,18643.472000000002],[1518757200,18643.472000000002],[1518843600,18643.472000000002],[1518930000,18643.472000000002],[1519016400,18643.472000000002],[1519102800,18643.472000000002],[1519189200,18643.472000000002],[1519275600,18643.472000000002],[1519362000,18643.472000000002],[1519448400,18643.472000000002],[1519534800,18643.472000000002],[1519621200,18643.472000000002],[1519707600,18643.472000000002],[1519794000,18643.472000000002],[1519880400,18643.472000000002],[1519966800,18643.472000000002],[1520053200,18643.472000000002],[1520139600,18643.472000000002],[1520226000,18643.472000000002],[1520312400,18643.472000000002],[1520398800,18643.472000000002],[1520485200,18643.472000000002],[1520571600,18643.472000000002],[1520658000,18643.472000000002],[1520744400,18643.472000000002],[1520827200,18643.472000000002],[1520913600,18643.472000000002],[1521000000,18643.472000000002],[1521086400,18643.472000000002],[1521172800,18643.472000000002],[1521259200,18643.472000000002],[1521345600,18643.472000000002],[1521432000,18643.472000000002],[1521518400,18643.472000000002],[1521604800,18643.472000000002],[1521691200,18643.472000000002],[1521777600,18643.472000000002],[1521864000,18643.472000000002],[1521950400,18643.472000000002],[1522036800,18643.472000000002],[1522123200,18643.472000000002],[1522209600,18643.472000000002],[1522296000,18643.472000000002],[1522382400,18643.472000000002],[1522468800,18643.472000000002],[1522555200,18643.472000000002],[1522641600,18643.472000000002],[1522728000,18643.472000000002],[1522814400,18643.472000000002],[1522900800,18643.472000000002],[1522987200,18643.472000000002],[1523073600,18643.472000000002],[1523160000,18643.472000000002],[1523246400,18643.472000000002],[1523332800,18643.472000000002],[1523419200,18643.472000000002],[1523505600,18643.472000000002],[1523592000,18643.472000000002],[1523678400,18643.472000000002],[1523764800,18643.472000000002],[1523851200,18643.472000000002],[1523937600,18643.472000000002],[1524024000,18643.472000000002],[1524110400,18643.472000000002],[1524196800,18643.472000000002],[1524283200,18643.472000000002],[1524369600,18643.472000000002],[1524456000,18643.472000000002],[1524542400,18643.472000000002],[1524628800,18643.472000000002],[1524715200,18643.472000000002],[1524801600,18643.472000000002],[1524888000,18643.472000000002],[1524974400,18643.472000000002],[1525060800,18643.472000000002],[1525147200,18643.472000000002],[1525233600,18643.472000000002],[1525320000,18643.472000000002],[1525406400,18643.472000000002],[1525492800,18643.472000000002],[1525579200,18643.472000000002],[1525665600,18643.472000000002],[1525752000,18643.472000000002],[1525838400,18643.472000000002],[1525924800,18643.472000000002],[1526011200,18643.472000000002],[1526097600,18643.472000000002],[1526184000,18643.472000000002],[1526270400,18643.472000000002],[1526356800,18643.472000000002],[1526443200,18643.472000000002],[1526529600,18643.472000000002],[1526616000,18643.472000000002],[1526702400,18643.472000000002],[1526788800,18643.472000000002],[1526875200,18643.472000000002],[1526961600,18643.472000000002],[1527048000,18643.472000000002],[1527134400,18643.472000000002],[1527220800,18643.472000000002],[1527307200,18643.472000000002],[1527393600,18643.472000000002],[1527480000,18643.472000000002],[1527566400,18643.472000000002],[1527652800,18643.472000000002],[1527739200,18643.472000000002],[1527825600,18643.472000000002],[1527912000,18643.472000000002],[1527998400,18643.472000000002],[1528084800,18643.472000000002],[1528171200,18643.472000000002],[1528257600,18643.472000000002],[1528344000,18643.472000000002],[1528430400,18643.472000000002],[1528516800,18643.472000000002],[1528603200,18643.472000000002],[1528689600,18643.472000000002],[1528776000,18643.472000000002],[1528862400,18643.472000000002],[1528948800,18643.472000000002],[1529035200,18643.472000000002],[1529121600,18643.472000000002],[1529208000,18643.472000000002],[1529294400,18643.472000000002],[1529380800,18643.472000000002],[1529467200,18643.472000000002],[1529553600,18643.472000000002],[1529640000,18643.472000000002],[1529726400,18643.472000000002],[1529812800,18643.472000000002],[1529899200,18643.472000000002],[1529985600,18643.472000000002],[1530072000,18643.472000000002],[1530158400,18643.472000000002],[1530244800,18643.472000000002],[1530331200,18643.472000000002],[1530417600,18643.472000000002],[1530504000,18643.472000000002],[1530590400,18643.472000000002],[1530676800,18643.472000000002],[1530763200,18643.472000000002],[1530849600,18643.472000000002],[1530936000,18643.472000000002],[1531022400,18643.472000000002],[1531108800,18643.472000000002],[1531195200,18643.472000000002],[1531281600,18643.472000000002],[1531368000,18643.472000000002],[1531454400,18643.472000000002],[1531540800,18643.472000000002],[1531627200,18643.472000000002],[1531713600,18643.472000000002],[1531800000,18643.472000000002],[1531886400,18643.472000000002],[1531972800,18643.472000000002],[1532059200,18643.472000000002],[1532145600,18643.472000000002],[1532232000,18643.472000000002],[1532318400,18643.472000000002],[1532404800,18643.472000000002],[1532491200,18643.472000000002],[1532577600,18643.472000000002],[1532664000,18643.472000000002],[1532750400,18643.472000000002],[1532836800,18643.472000000002],[1532923200,18643.472000000002],[1533009600,18643.472000000002],[1533096000,18643.472000000002],[1533182400,20136.498500000002],[1533268800,20136.498500000002],[1533355200,20136.498500000002],[1533441600,20136.498500000002],[1533528000,20136.498500000002],[1533614400,20136.498500000002],[1533700800,20136.498500000002],[1533787200,20136.498500000002],[1533873600,20136.498500000002],[1533960000,20136.498500000002],[1534046400,20136.498500000002],[1534132800,20136.498500000002],[1534219200,20136.498500000002],[1534305600,20136.498500000002],[1534392000,20136.498500000002],[1534478400,20136.498500000002],[1534564800,20136.498500000002],[1534651200,20136.498500000002],[1534737600,20136.498500000002],[1534824000,20136.498500000002],[1534910400,20136.498500000002],[1534996800,20136.498500000002],[1535083200,20136.498500000002],[1535169600,20136.498500000002],[1535256000,20136.498500000002],[1535342400,20136.498500000002],[1535428800,20136.498500000002],[1535515200,20136.498500000002],[1535601600,20136.498500000002],[1535688000,20136.498500000002],[1535774400,20136.498500000002],[1535860800,20136.498500000002],[1535947200,20136.498500000002],[1536033600,20136.498500000002],[1536120000,20136.498500000002],[1536206400,20136.498500000002],[1536292800,20136.498500000002],[1536379200,20136.498500000002],[1536465600,20136.498500000002],[1536552000,20136.498500000002],[1536638400,20136.498500000002],[1536724800,20136.498500000002],[1536811200,20136.498500000002],[1536897600,20136.498500000002],[1536984000,20136.498500000002],[1537070400,20136.498500000002],[1537156800,20136.498500000002],[1537243200,20136.498500000002],[1537329600,20136.498500000002],[1537416000,20136.498500000002],[1537502400,20136.498500000002],[1537588800,20136.498500000002],[1537675200,20136.498500000002],[1537761600,20136.498500000002],[1537848000,20136.498500000002],[1537934400,20136.498500000002],[1538020800,20136.498500000002],[1538107200,20136.498500000002],[1538193600,20136.498500000002],[1538280000,20136.498500000002],[1538366400,20136.498500000002],[1538452800,20136.498500000002],[1538539200,20136.498500000002],[1538625600,20136.498500000002],[1538712000,20136.498500000002],[1538798400,20136.498500000002],[1538884800,20136.498500000002],[1538971200,20136.498500000002],[1539057600,20136.498500000002],[1539144000,20136.498500000002],[1539230400,20136.498500000002],[1539316800,20136.498500000002],[1539403200,20136.498500000002],[1539489600,20136.498500000002],[1539576000,20136.498500000002],[1539662400,20136.498500000002],[1539748800,20136.498500000002],[1539835200,20136.498500000002],[1539921600,20136.498500000002],[1540008000,20136.498500000002],[1540094400,20136.498500000002],[1540180800,20136.498500000002],[1540267200,20136.498500000002],[1540353600,20136.498500000002],[1540440000,20136.498500000002],[1540526400,20136.498500000002],[1540612800,20136.498500000002],[1540699200,20136.498500000002],[1540785600,20136.498500000002],[1540872000,20136.498500000002],[1540958400,20136.498500000002],[1541044800,20136.498500000002],[1541131200,20136.498500000002],[1541217600,20136.498500000002],[1541304000,20136.498500000002],[1541394000,20136.498500000002],[1541480400,20136.498500000002],[1541566800,20136.498500000002],[1541653200,20136.498500000002],[1541739600,20136.498500000002],[1541826000,20136.498500000002],[1541912400,20136.498500000002],[1541998800,20136.498500000002],[1542085200,20136.498500000002],[1542171600,20136.498500000002],[1542258000,20136.498500000002],[1542344400,20136.498500000002],[1542430800,20136.498500000002],[1542517200,20136.498500000002],[1542603600,20136.498500000002],[1542690000,20136.498500000002],[1542776400,20136.498500000002],[1542862800,20136.498500000002],[1542949200,20136.498500000002],[1543035600,20136.498500000002],[1543122000,20136.498500000002],[1543208400,20136.498500000002],[1543294800,20136.498500000002],[1543381200,20136.498500000002],[1543467600,20136.498500000002],[1543554000,20136.498500000002],[1543640400,20136.498500000002],[1543726800,20136.498500000002],[1543813200,20136.498500000002],[1543899600,20136.498500000002],[1543986000,20136.498500000002],[1544072400,20136.498500000002],[1544158800,20136.498500000002],[1544245200,20136.498500000002],[1544331600,20136.498500000002],[1544418000,20136.498500000002],[1544504400,20136.498500000002],[1544590800,20136.498500000002],[1544677200,20136.498500000002],[1544763600,20136.498500000002],[1544850000,20136.498500000002],[1544936400,20136.498500000002],[1545022800,20136.498500000002],[1545109200,20136.498500000002],[1545195600,20136.498500000002],[1545282000,20136.498500000002],[1545368400,20136.498500000002],[1545454800,20136.498500000002],[1545541200,20136.498500000002],[1545627600,20136.498500000002],[1545714000,20136.498500000002],[1545800400,20136.498500000002],[1545886800,20136.498500000002],[1545973200,20136.498500000002],[1546059600,20136.498500000002],[1546146000,20136.498500000002],[1546232400,20136.498500000002],[1546318800,20136.498500000002],[1546405200,20136.498500000002],[1546491600,20136.498500000002],[1546578000,20136.498500000002],[1546664400,20136.498500000002],[1546750800,20136.498500000002],[1546837200,20136.498500000002],[1546923600,20136.498500000002],[1547010000,20136.498500000002],[1547096400,20136.498500000002],[1547182800,20136.498500000002],[1547269200,20136.498500000002],[1547355600,20136.498500000002],[1547442000,20136.498500000002],[1547528400,20136.498500000002],[1547614800,20136.498500000002],[1547701200,20136.498500000002],[1547787600,20136.498500000002],[1547874000,20136.498500000002],[1547960400,20136.498500000002],[1548046800,20136.498500000002],[1548133200,20136.498500000002],[1548219600,20136.498500000002],[1548306000,20136.498500000002],[1548392400,20136.498500000002],[1548478800,20136.498500000002],[1548565200,20136.498500000002],[1548651600,20136.498500000002],[1548738000,20136.498500000002],[1548824400,20136.498500000002],[1548910800,20136.498500000002],[1548997200,20136.498500000002],[1549083600,20136.498500000002],[1549170000,20136.498500000002],[1549256400,20136.498500000002],[1549342800,20136.498500000002],[1549429200,20136.498500000002],[1549515600,20136.498500000002],[1549602000,20136.498500000002],[1549688400,20136.498500000002],[1549774800,20136.498500000002],[1549861200,20136.498500000002],[1549947600,20136.498500000002],[1550034000,20136.498500000002],[1550120400,20136.498500000002],[1550206800,20136.498500000002],[1550293200,20136.498500000002],[1550379600,20136.498500000002],[1550466000,20136.498500000002],[1550552400,20136.498500000002],[1550638800,20136.498500000002],[1550725200,20136.498500000002],[1550811600,20136.498500000002],[1550898000,20136.498500000002],[1550984400,20136.498500000002],[1551070800,20136.498500000002],[1551157200,20136.498500000002],[1551243600,20136.498500000002],[1551330000,20136.498500000002],[1551416400,20136.498500000002],[1551502800,20136.498500000002],[1551589200,20136.498500000002],[1551675600,20136.498500000002],[1551762000,20136.498500000002],[1551848400,20136.498500000002],[1551934800,20136.498500000002],[1552021200,20136.498500000002],[1552107600,20136.498500000002],[1552194000,20136.498500000002],[1552276800,20136.498500000002],[1552363200,20136.498500000002],[1552449600,20136.498500000002],[1552536000,20136.498500000002],[1552622400,20136.498500000002],[1552708800,20136.498500000002],[1552795200,20136.498500000002],[1552881600,20136.498500000002],[1552968000,20136.498500000002],[1553054400,20136.498500000002],[1553140800,20136.498500000002],[1553227200,20136.498500000002],[1553313600,20136.498500000002],[1553400000,20136.498500000002],[1553486400,20136.498500000002],[1553572800,20136.498500000002],[1553659200,20136.498500000002],[1553745600,20136.498500000002],[1553832000,20136.498500000002],[1553918400,20136.498500000002],[1554004800,20136.498500000002],[1554091200,20136.498500000002],[1554177600,20136.498500000002],[1554264000,20136.498500000002],[1554350400,20136.498500000002],[1554436800,20136.498500000002],[1554523200,20136.498500000002],[1554609600,20136.498500000002],[1554696000,20136.498500000002],[1554782400,20136.498500000002],[1554868800,20136.498500000002],[1554955200,20136.498500000002],[1555041600,20136.498500000002],[1555128000,20136.498500000002],[1555214400,20136.498500000002],[1555300800,20136.498500000002],[1555387200,20136.498500000002],[1555473600,20136.498500000002],[1555560000,20136.498500000002],[1555646400,20136.498500000002],[1555732800,20136.498500000002],[1555819200,20136.498500000002],[1555905600,20136.498500000002],[1555992000,20136.498500000002],[1556078400,20136.498500000002],[1556164800,20136.498500000002],[1556251200,20136.498500000002],[1556337600,20136.498500000002],[1556424000,20136.498500000002],[1556510400,20136.498500000002],[1556596800,20136.498500000002],[1556683200,20136.498500000002],[1556769600,20136.498500000002],[1556856000,20136.498500000002],[1556942400,20136.498500000002],[1557028800,20136.498500000002],[1557115200,20136.498500000002],[1557201600,20136.498500000002],[1557288000,20136.498500000002],[1557374400,20136.498500000002],[1557460800,20136.498500000002],[1557547200,20136.498500000002],[1557633600,20136.498500000002],[1557720000,20136.498500000002],[1557806400,20136.498500000002],[1557892800,20136.498500000002],[1557979200,20136.498500000002],[1558065600,20136.498500000002],[1558152000,20136.498500000002],[1558238400,20136.498500000002],[1558324800,20136.498500000002],[1558411200,20136.498500000002],[1558497600,20136.498500000002],[1558584000,20136.498500000002],[1558670400,20136.498500000002],[1558756800,20136.498500000002],[1558843200,20136.498500000002],[1558929600,20136.498500000002],[1559016000,20136.498500000002],[1559102400,20136.498500000002],[1559188800,20136.498500000002],[1559275200,20136.498500000002],[1559361600,20136.498500000002],[1559448000,20136.498500000002],[1559534400,20136.498500000002],[1559620800,20136.498500000002],[1559707200,20136.498500000002],[1559793600,20136.498500000002],[1559880000,20136.498500000002],[1559966400,20136.498500000002],[1560052800,20136.498500000002],[1560139200,20136.498500000002],[1560225600,20136.498500000002],[1560312000,20136.498500000002],[1560398400,20136.498500000002],[1560484800,20136.498500000002],[1560571200,20136.498500000002],[1560657600,20136.498500000002],[1560744000,20136.498500000002],[1560830400,20136.498500000002],[1560916800,20136.498500000002],[1561003200,20136.498500000002],[1561089600,20136.498500000002],[1561176000,20136.498500000002],[1561262400,20136.498500000002],[1561348800,20136.498500000002],[1561435200,20136.498500000002],[1561521600,20136.498500000002],[1561608000,20136.498500000002],[1561694400,20136.498500000002],[1561780800,20136.498500000002],[1561867200,20136.498500000002],[1561953600,20136.498500000002],[1562040000,20136.498500000002],[1562126400,20136.498500000002],[1562212800,20136.498500000002],[1562299200,20136.498500000002],[1562385600,20136.498500000002],[1562472000,20136.498500000002],[1562558400,20136.498500000002],[1562644800,20136.498500000002],[1562731200,20136.498500000002],[1562817600,20136.498500000002],[1562904000,20136.498500000002],[1562990400,20136.498500000002],[1563076800,20136.498500000002],[1563163200,20136.498500000002],[1563249600,20136.498500000002],[1563336000,20136.498500000002],[1563422400,20136.498500000002],[1563508800,20136.498500000002],[1563595200,20136.498500000002],[1563681600,20136.498500000002],[1563768000,20136.498500000002],[1563854400,20136.498500000002],[1563940800,20136.498500000002],[1564027200,20136.498500000002],[1564113600,20136.498500000002],[1564200000,20136.498500000002],[1564286400,20136.498500000002],[1564372800,20136.498500000002],[1564459200,20136.498500000002],[1564545600,20136.498500000002],[1564632000,20136.498500000002],[1564718400,21121.898099999999],[1564804800,21121.898099999999],[1564891200,21121.898099999999],[1564977600,21121.898099999999],[1565064000,21121.898099999999],[1565150400,21121.898099999999],[1565236800,21121.898099999999],[1565323200,21121.898099999999],[1565409600,21121.898099999999],[1565496000,21121.898099999999],[1565582400,21121.898099999999],[1565668800,21121.898099999999],[1565755200,21121.898099999999],[1565841600,21121.898099999999],[1565928000,21121.898099999999],[1566014400,21121.898099999999],[1566100800,21121.898099999999],[1566187200,21121.898099999999],[1566273600,21121.898099999999],[1566360000,21121.898099999999],[1566446400,21121.898099999999],[1566532800,21121.898099999999],[1566619200,21121.898099999999],[1566705600,21121.898099999999],[1566792000,21121.898099999999],[1566878400,21121.898099999999],[1566964800,21121.898099999999],[1567051200,21121.898099999999],[1567137600,21121.898099999999],[1567224000,21121.898099999999],[1567310400,21121.898099999999],[1567396800,21121.898099999999],[1567483200,21121.898099999999],[1567569600,21121.898099999999],[1567656000,21121.898099999999],[1567742400,21121.898099999999],[1567828800,21121.898099999999],[1567915200,21121.898099999999],[1568001600,21121.898099999999],[1568088000,21121.898099999999],[1568174400,21121.898099999999],[1568260800,21121.898099999999],[1568347200,21121.898099999999],[1568433600,21121.898099999999],[1568520000,21121.898099999999],[1568606400,21121.898099999999],[1568692800,21121.898099999999],[1568779200,21121.898099999999],[1568865600,21121.898099999999],[1568952000,21121.898099999999],[1569038400,21121.898099999999],[1569124800,21121.898099999999],[1569211200,21121.898099999999],[1569297600,21121.898099999999],[1569384000,21121.898099999999],[1569470400,21121.898099999999],[1569556800,21121.898099999999],[1569643200,21121.898099999999],[1569729600,21121.898099999999],[1569816000,21121.898099999999],[1569902400,21121.898099999999],[1569988800,21121.898099999999],[1570075200,21121.898099999999],[1570161600,21121.898099999999],[1570248000,21121.898099999999],[1570334400,21121.898099999999],[1570420800,21121.898099999999],[1570507200,21121.898099999999],[1570593600,21121.898099999999],[1570680000,21121.898099999999],[1570766400,21121.898099999999],[1570852800,21121.898099999999],[1570939200,21121.898099999999],[1571025600,21121.898099999999],[1571112000,21121.898099999999],[1571198400,21121.898099999999],[1571284800,21121.898099999999],[1571371200,21121.898099999999],[1571457600,21121.898099999999],[1571544000,21121.898099999999],[1571630400,21121.898099999999],[1571716800,21121.898099999999],[1571803200,21121.898099999999],[1571889600,21121.898099999999],[1571976000,21121.898099999999],[1572062400,21121.898099999999],[1572148800,21121.898099999999],[1572235200,21121.898099999999],[1572321600,21121.898099999999],[1572408000,21121.898099999999],[1572494400,21121.898099999999],[1572580800,21121.898099999999],[1572667200,21121.898099999999],[1572753600,21121.898099999999],[1572843600,21121.898099999999],[1572930000,21121.898099999999],[1573016400,21121.898099999999],[1573102800,21121.898099999999],[1573189200,21121.898099999999],[1573275600,21121.898099999999],[1573362000,21121.898099999999],[1573448400,21121.898099999999],[1573534800,21121.898099999999],[1573621200,21121.898099999999],[1573707600,21121.898099999999],[1573794000,21121.898099999999],[1573880400,21121.898099999999],[1573966800,21121.898099999999],[1574053200,21121.898099999999],[1574139600,21121.898099999999],[1574226000,21121.898099999999],[1574312400,21121.898099999999],[1574398800,21121.898099999999],[1574485200,21121.898099999999],[1574571600,21121.898099999999],[1574658000,21121.898099999999],[1574744400,21121.898099999999],[1574830800,21121.898099999999],[1574917200,21121.898099999999],[1575003600,21121.898099999999],[1575090000,21121.898099999999],[1575176400,21121.898099999999],[1575262800,21121.898099999999],[1575349200,21121.898099999999],[1575435600,21121.898099999999],[1575522000,21121.898099999999],[1575608400,21121.898099999999],[1575694800,21121.898099999999],[1575781200,21121.898099999999],[1575867600,21121.898099999999],[1575954000,21121.898099999999],[1576040400,21121.898099999999],[1576126800,21121.898099999999],[1576213200,21121.898099999999],[1576299600,21121.898099999999],[1576386000,21121.898099999999],[1576472400,21121.898099999999],[1576558800,21121.898099999999],[1576645200,21121.898099999999],[1576731600,21121.898099999999],[1576818000,21121.898099999999],[1576904400,21121.898099999999],[1576990800,21121.898099999999],[1577077200,21121.898099999999],[1577163600,21121.898099999999],[1577250000,21121.898099999999],[1577336400,21121.898099999999],[1577422800,21121.898099999999],[1577509200,21121.898099999999],[1577595600,21121.898099999999],[1577682000,21121.898099999999],[1577768400,21121.898099999999],[1577854800,21121.898099999999],[1577941200,21121.898099999999],[1578027600,21121.898099999999],[1578114000,21121.898099999999],[1578200400,21121.898099999999],[1578286800,21121.898099999999],[1578373200,21121.898099999999],[1578459600,21121.898099999999],[1578546000,21121.898099999999],[1578632400,21121.898099999999],[1578718800,21121.898099999999],[1578805200,21121.898099999999],[1578891600,21121.898099999999],[1578978000,21121.898099999999],[1579064400,21121.898099999999],[1579150800,21121.898099999999],[1579237200,21121.898099999999],[1579323600,21121.898099999999],[1579410000,21121.898099999999],[1579496400,21121.898099999999],[1579582800,21121.898099999999],[1579669200,21121.898099999999],[1579755600,21121.898099999999],[1579842000,21121.898099999999],[1579928400,21121.898099999999],[1580014800,21121.898099999999],[1580101200,21121.898099999999],[1580187600,21121.898099999999],[1580274000,21121.898099999999],[1580360400,21121.898099999999],[1580446800,21121.898099999999],[1580533200,21121.898099999999],[1580619600,21121.898099999999],[1580706000,21121.898099999999],[1580792400,21121.898099999999],[1580878800,21121.898099999999],[1580965200,21121.898099999999],[1581051600,21121.898099999999],[1581138000,21121.898099999999],[1581224400,21121.898099999999],[1581310800,21121.898099999999],[1581397200,21121.898099999999],[1581483600,21121.898099999999],[1581570000,21121.898099999999],[1581656400,21121.898099999999],[1581742800,21121.898099999999],[1581829200,21121.898099999999],[1581915600,21121.898099999999],[1582002000,21121.898099999999],[1582088400,21121.898099999999],[1582174800,21121.898099999999],[1582261200,21121.898099999999],[1582347600,21121.898099999999],[1582434000,21121.898099999999],[1582520400,21121.898099999999],[1582606800,21121.898099999999],[1582693200,21121.898099999999],[1582779600,21121.898099999999],[1582866000,21121.898099999999],[1582952400,21121.898099999999],[1583038800,21121.898099999999],[1583125200,21121.898099999999],[1583211600,21121.898099999999],[1583298000,21121.898099999999],[1583384400,21121.898099999999],[1583470800,21121.898099999999],[1583557200,21121.898099999999],[1583643600,21121.898099999999],[1583726400,21121.898099999999],[1583812800,21121.898099999999],[1583899200,21121.898099999999],[1583985600,21121.898099999999],[1584072000,21121.898099999999],[1584158400,21121.898099999999],[1584244800,21121.898099999999],[1584331200,21121.898099999999],[1584417600,21121.898099999999],[1584504000,21121.898099999999],[1584590400,21121.898099999999],[1584676800,21121.898099999999],[1584763200,21121.898099999999],[1584849600,21121.898099999999],[1584936000,21121.898099999999],[1585022400,21121.898099999999],[1585108800,21121.898099999999],[1585195200,21121.898099999999],[1585281600,21121.898099999999],[1585368000,21121.898099999999],[1585454400,21121.898099999999],[1585540800,21121.898099999999],[1585627200,21121.898099999999],[1585713600,21121.898099999999],[1585800000,21121.898099999999],[1585886400,21121.898099999999],[1585972800,21121.898099999999],[1586059200,21121.898099999999],[1586145600,21121.898099999999],[1586232000,21121.898099999999],[1586318400,21121.898099999999],[1586404800,21121.898099999999],[1586491200,21121.898099999999],[1586577600,21121.898099999999],[1586664000,21121.898099999999],[1586750400,21121.898099999999],[1586836800,21121.898099999999],[1586923200,21121.898099999999],[1587009600,21121.898099999999],[1587096000,21121.898099999999],[1587182400,21121.898099999999],[1587268800,21121.898099999999],[1587355200,21121.898099999999],[1587441600,21121.898099999999],[1587528000,21121.898099999999],[1587614400,21121.898099999999],[1587700800,21121.898099999999],[1587787200,21121.898099999999],[1587873600,21121.898099999999],[1587960000,21121.898099999999],[1588046400,21121.898099999999],[1588132800,21121.898099999999],[1588219200,21121.898099999999],[1588305600,21121.898099999999],[1588392000,21121.898099999999],[1588478400,21121.898099999999],[1588564800,21121.898099999999],[1588651200,21121.898099999999],[1588737600,21121.898099999999],[1588824000,21121.898099999999],[1588910400,21121.898099999999],[1588996800,21121.898099999999],[1589083200,21121.898099999999],[1589169600,21121.898099999999],[1589256000,21121.898099999999],[1589342400,21121.898099999999],[1589428800,21121.898099999999],[1589515200,21121.898099999999],[1589601600,21121.898099999999],[1589688000,21121.898099999999],[1589774400,21121.898099999999],[1589860800,21121.898099999999],[1589947200,21121.898099999999],[1590033600,21121.898099999999],[1590120000,21121.898099999999],[1590206400,21121.898099999999],[1590292800,21121.898099999999],[1590379200,21121.898099999999],[1590465600,21121.898099999999],[1590552000,21121.898099999999],[1590638400,21121.898099999999],[1590724800,21121.898099999999],[1590811200,21121.898099999999],[1590897600,21121.898099999999],[1590984000,21121.898099999999],[1591070400,21121.898099999999],[1591156800,21121.898099999999],[1591243200,21121.898099999999],[1591329600,21121.898099999999],[1591416000,21121.898099999999],[1591502400,21121.898099999999],[1591588800,21121.898099999999],[1591675200,21121.898099999999],[1591761600,21121.898099999999],[1591848000,21121.898099999999],[1591934400,21121.898099999999],[1592020800,21121.898099999999],[1592107200,21121.898099999999],[1592193600,21121.898099999999],[1592280000,21121.898099999999],[1592366400,21121.898099999999],[1592452800,21121.898099999999],[1592539200,21121.898099999999],[1592625600,21121.898099999999],[1592712000,21121.898099999999],[1592798400,21121.898099999999],[1592884800,21121.898099999999],[1592971200,21121.898099999999],[1593057600,21121.898099999999],[1593144000,21121.898099999999],[1593230400,21121.898099999999],[1593316800,21121.898099999999],[1593403200,21121.898099999999],[1593489600,21121.898099999999],[1593576000,21121.898099999999],[1593662400,21121.898099999999],[1593748800,21121.898099999999],[1593835200,21121.898099999999],[1593921600,21121.898099999999],[1594008000,21121.898099999999],[1594094400,21121.898099999999],[1594180800,21121.898099999999],[1594267200,21121.898099999999],[1594353600,21121.898099999999],[1594440000,21121.898099999999],[1594526400,21121.898099999999],[1594612800,21121.898099999999],[1594699200,21121.898099999999],[1594785600,21121.898099999999],[1594872000,21121.898099999999],[1594958400,21121.898099999999],[1595044800,21121.898099999999],[1595131200,21121.898099999999],[1595217600,21121.898099999999],[1595304000,21121.898099999999],[1595390400,21121.898099999999],[1595476800,21121.898099999999],[1595563200,21121.898099999999],[1595649600,21121.898099999999],[1595736000,21121.898099999999],[1595822400,21121.898099999999],[1595908800,21121.898099999999],[1595995200,21121.898099999999],[1596081600,21121.898099999999],[1596168000,21121.898099999999],[1596254400,21121.898099999999],[1596340800,21121.898099999999],[1596427200,21121.898099999999],[1596513600,21996.620200000001],[1596600000,21996.620200000001],[1596686400,21996.620200000001],[1596772800,21996.620200000001],[1596859200,21996.620200000001],[1596945600,21996.620200000001],[1597032000,21996.620200000001],[1597118400,21996.620200000001],[1597204800,21996.620200000001],[1597291200,21996.620200000001],[1597377600,21996.620200000001],[1597464000,21996.620200000001],[1597550400,21996.620200000001],[1597636800,21996.620200000001],[1597723200,21996.620200000001],[1597809600,21996.620200000001],[1597896000,21996.620200000001],[1597982400,21996.620200000001],[1598068800,21996.620200000001],[1598155200,21996.620200000001],[1598241600,21996.620200000001],[1598328000,21996.620200000001],[1598414400,21996.620200000001],[1598500800,21996.620200000001],[1598587200,21996.620200000001],[1598673600,21996.620200000001],[1598760000,21996.620200000001],[1598846400,21996.620200000001],[1598932800,21996.620200000001],[1599019200,21996.620200000001],[1599105600,21996.620200000001],[1599192000,21996.620200000001],[1599278400,21996.620200000001],[1599364800,21996.620200000001],[1599451200,21996.620200000001],[1599537600,21996.620200000001],[1599624000,21996.620200000001],[1599710400,21996.620200000001],[1599796800,21996.620200000001],[1599883200,21996.620200000001],[1599969600,21996.620200000001],[1600056000,21996.620200000001],[1600142400,21996.620200000001],[1600228800,21996.620200000001],[1600315200,21996.620200000001],[1600401600,21996.620200000001],[1600488000,21996.620200000001],[1600574400,21996.620200000001],[1600660800,21996.620200000001],[1600747200,21996.620200000001],[1600833600,21996.620200000001],[1600920000,21996.620200000001],[1601006400,21996.620200000001],[1601092800,21996.620200000001],[1601179200,21996.620200000001],[1601265600,21996.620200000001],[1601352000,21996.620200000001],[1601438400,21996.620200000001],[1601524800,21996.620200000001],[1601611200,21996.620200000001],[1601697600,21996.620200000001],[1601784000,21996.620200000001],[1601870400,21996.620200000001],[1601956800,21996.620200000001],[1602043200,21996.620200000001],[1602129600,21996.620200000001],[1602216000,21996.620200000001],[1602302400,21996.620200000001],[1602388800,21996.620200000001],[1602475200,21996.620200000001],[1602561600,21996.620200000001],[1602648000,21996.620200000001],[1602734400,21996.620200000001],[1602820800,21996.620200000001],[1602907200,21996.620200000001],[1602993600,21996.620200000001],[1603080000,21996.620200000001],[1603166400,21996.620200000001],[1603252800,21996.620200000001],[1603339200,21996.620200000001],[1603425600,21996.620200000001],[1603512000,21996.620200000001],[1603598400,21996.620200000001],[1603684800,21996.620200000001],[1603771200,21996.620200000001],[1603857600,21996.620200000001],[1603944000,21996.620200000001],[1604030400,21996.620200000001],[1604116800,21996.620200000001],[1604203200,21996.620200000001],[1604293200,21996.620200000001],[1604379600,21996.620200000001],[1604466000,21996.620200000001],[1604552400,21996.620200000001],[1604638800,21996.620200000001],[1604725200,21996.620200000001],[1604811600,21996.620200000001],[1604898000,21996.620200000001],[1604984400,21996.620200000001],[1605070800,21996.620200000001],[1605157200,21996.620200000001],[1605243600,21996.620200000001],[1605330000,21996.620200000001],[1605416400,21996.620200000001],[1605502800,21996.620200000001],[1605589200,21996.620200000001],[1605675600,21996.620200000001],[1605762000,21996.620200000001],[1605848400,21996.620200000001],[1605934800,21996.620200000001],[1606021200,21996.620200000001],[1606107600,21996.620200000001],[1606194000,21996.620200000001],[1606280400,21996.620200000001],[1606366800,21996.620200000001],[1606453200,21996.620200000001],[1606539600,21996.620200000001],[1606626000,21996.620200000001],[1606712400,21996.620200000001],[1606798800,21996.620200000001],[1606885200,21996.620200000001],[1606971600,21996.620200000001],[1607058000,21996.620200000001],[1607144400,21996.620200000001],[1607230800,21996.620200000001],[1607317200,21996.620200000001],[1607403600,21996.620200000001],[1607490000,21996.620200000001],[1607576400,21996.620200000001],[1607662800,21996.620200000001],[1607749200,21996.620200000001],[1607835600,21996.620200000001],[1607922000,21996.620200000001],[1608008400,21996.620200000001],[1608094800,21996.620200000001],[1608181200,21996.620200000001],[1608267600,21996.620200000001],[1608354000,21996.620200000001],[1608440400,21996.620200000001],[1608526800,21996.620200000001],[1608613200,21996.620200000001],[1608699600,21996.620200000001],[1608786000,21996.620200000001],[1608872400,21996.620200000001],[1608958800,21996.620200000001],[1609045200,21996.620200000001],[1609131600,21996.620200000001],[1609218000,21996.620200000001],[1609304400,21996.620200000001],[1609390800,21996.620200000001],[1609477200,21996.620200000001],[1609563600,21996.620200000001],[1609650000,21996.620200000001],[1609736400,21996.620200000001],[1609822800,21996.620200000001],[1609909200,21996.620200000001],[1609995600,21996.620200000001],[1610082000,21996.620200000001],[1610168400,21996.620200000001],[1610254800,21996.620200000001],[1610341200,21996.620200000001],[1610427600,21996.620200000001],[1610514000,21996.620200000001],[1610600400,21996.620200000001],[1610686800,21996.620200000001],[1610773200,21996.620200000001],[1610859600,21996.620200000001],[1610946000,21996.620200000001],[1611032400,21996.620200000001],[1611118800,21996.620200000001],[1611205200,21996.620200000001],[1611291600,21996.620200000001],[1611378000,21996.620200000001],[1611464400,21996.620200000001],[1611550800,21996.620200000001],[1611637200,21996.620200000001],[1611723600,21996.620200000001],[1611810000,21996.620200000001],[1611896400,21996.620200000001],[1611982800,21996.620200000001],[1612069200,21996.620200000001],[1612155600,21996.620200000001],[1612242000,21996.620200000001],[1612328400,21996.620200000001],[1612414800,21996.620200000001],[1612501200,21996.620200000001],[1612587600,21996.620200000001],[1612674000,21996.620200000001],[1612760400,21996.620200000001],[1612846800,21996.620200000001],[1612933200,21996.620200000001],[1613019600,21996.620200000001],[1613106000,21996.620200000001],[1613192400,21996.620200000001],[1613278800,21996.620200000001],[1613365200,21996.620200000001],[1613451600,21996.620200000001],[1613538000,21996.620200000001],[1613624400,21996.620200000001],[1613710800,21996.620200000001],[1613797200,21996.620200000001],[1613883600,21996.620200000001],[1613970000,21996.620200000001],[1614056400,21996.620200000001],[1614142800,21996.620200000001],[1614229200,21996.620200000001],[1614315600,21996.620200000001],[1614402000,21996.620200000001],[1614488400,21996.620200000001],[1614574800,21996.620200000001],[1614661200,21996.620200000001],[1614747600,21996.620200000001],[1614834000,21996.620200000001],[1614920400,21996.620200000001],[1615006800,21996.620200000001],[1615093200,21996.620200000001],[1615179600,21996.620200000001],[1615266000,21996.620200000001],[1615352400,21996.620200000001],[1615438800,21996.620200000001],[1615525200,21996.620200000001],[1615611600,21996.620200000001],[1615698000,21996.620200000001],[1615780800,21996.620200000001],[1615867200,21996.620200000001],[1615953600,21996.620200000001],[1616040000,21996.620200000001],[1616126400,21996.620200000001],[1616212800,21996.620200000001],[1616299200,21996.620200000001],[1616385600,21996.620200000001],[1616472000,21996.620200000001],[1616558400,21996.620200000001],[1616644800,21996.620200000001],[1616731200,21996.620200000001],[1616817600,21996.620200000001],[1616904000,21996.620200000001],[1616990400,21996.620200000001],[1617076800,21996.620200000001],[1617163200,21996.620200000001],[1617249600,21996.620200000001],[1617336000,21996.620200000001],[1617422400,21996.620200000001],[1617508800,21996.620200000001],[1617595200,21996.620200000001],[1617681600,21996.620200000001],[1617768000,21996.620200000001],[1617854400,21996.620200000001],[1617940800,21996.620200000001],[1618027200,21996.620200000001],[1618113600,21996.620200000001],[1618200000,21996.620200000001],[1618286400,21996.620200000001],[1618372800,21996.620200000001],[1618459200,21996.620200000001],[1618545600,21996.620200000001],[1618632000,21996.620200000001],[1618718400,21996.620200000001],[1618804800,21996.620200000001],[1618891200,21996.620200000001],[1618977600,21996.620200000001],[1619064000,21996.620200000001],[1619150400,21996.620200000001],[1619236800,21996.620200000001],[1619323200,21996.620200000001],[1619409600,21996.620200000001],[1619496000,21996.620200000001],[1619582400,21996.620200000001],[1619668800,21996.620200000001],[1619755200,21996.620200000001],[1619841600,21996.620200000001],[1619928000,21996.620200000001],[1620014400,21996.620200000001],[1620100800,21996.620200000001],[1620187200,21996.620200000001],[1620273600,21996.620200000001],[1620360000,21996.620200000001],[1620446400,21996.620200000001],[1620532800,21996.620200000001],[1620619200,21996.620200000001],[1620705600,21996.620200000001],[1620792000,21996.620200000001],[1620878400,21996.620200000001],[1620964800,21996.620200000001],[1621051200,21996.620200000001],[1621137600,21996.620200000001],[1621224000,21996.620200000001],[1621310400,21996.620200000001],[1621396800,21996.620200000001],[1621483200,21996.620200000001],[1621569600,21996.620200000001],[1621656000,21996.620200000001],[1621742400,21996.620200000001],[1621828800,21996.620200000001],[1621915200,21996.620200000001],[1622001600,21996.620200000001],[1622088000,21996.620200000001],[1622174400,21996.620200000001],[1622260800,21996.620200000001],[1622347200,21996.620200000001],[1622433600,21996.620200000001],[1622520000,21996.620200000001],[1622606400,21996.620200000001],[1622692800,21996.620200000001],[1622779200,21996.620200000001],[1622865600,21996.620200000001],[1622952000,21996.620200000001],[1623038400,21996.620200000001],[1623124800,21996.620200000001],[1623211200,21996.620200000001],[1623297600,21996.620200000001],[1623384000,21996.620200000001],[1623470400,21996.620200000001],[1623556800,21996.620200000001],[1623643200,21996.620200000001],[1623729600,21996.620200000001],[1623816000,21996.620200000001],[1623902400,21996.620200000001],[1623988800,21996.620200000001],[1624075200,21996.620200000001],[1624161600,21996.620200000001],[1624248000,21996.620200000001],[1624334400,21996.620200000001],[1624420800,21996.620200000001],[1624507200,21996.620200000001],[1624593600,21996.620200000001],[1624680000,21996.620200000001],[1624766400,21996.620200000001],[1624852800,21996.620200000001],[1624939200,21996.620200000001],[1625025600,21996.620200000001],[1625112000,21996.620200000001],[1625198400,21996.620200000001],[1625284800,21996.620200000001],[1625371200,21996.620200000001],[1625457600,21996.620200000001],[1625544000,21996.620200000001],[1625630400,21996.620200000001],[1625716800,21996.620200000001],[1625803200,21996.620200000001],[1625889600,21996.620200000001],[1625976000,21996.620200000001],[1626062400,21996.620200000001],[1626148800,21996.620200000001],[1626235200,21996.620200000001],[1626321600,21996.620200000001],[1626408000,21996.620200000001],[1626494400,21996.620200000001],[1626580800,21996.620200000001],[1626667200,21996.620200000001],[1626753600,21996.620200000001],[1626840000,21996.620200000001],[1626926400,21996.620200000001],[1627012800,21996.620200000001],[1627099200,21996.620200000001],[1627185600,21996.620200000001],[1627272000,21996.620200000001],[1627358400,21996.620200000001],[1627444800,21996.620200000001],[1627531200,21996.620200000001],[1627617600,21996.620200000001],[1627704000,21996.620200000001],[1627790400,21996.620200000001],[1627876800,21996.620200000001],[1627963200,23032.464400000001],[1628049600,23032.464400000001],[1628136000,23032.464400000001],[1628222400,23032.464400000001],[1628308800,23032.464400000001],[1628395200,23032.464400000001],[1628481600,23032.464400000001],[1628568000,23032.464400000001],[1628654400,23032.464400000001],[1628740800,23032.464400000001],[1628827200,23032.464400000001],[1628913600,23032.464400000001],[1629000000,23032.464400000001],[1629086400,23032.464400000001],[1629172800,23032.464400000001],[1629259200,23032.464400000001],[1629345600,23032.464400000001],[1629432000,23032.464400000001],[1629518400,23032.464400000001],[1629604800,23032.464400000001],[1629691200,23032.464400000001],[1629777600,23032.464400000001],[1629864000,23032.464400000001],[1629950400,23032.464400000001],[1630036800,23032.464400000001],[1630123200,23032.464400000001],[1630209600,23032.464400000001],[1630296000,23032.464400000001],[1630382400,23032.464400000001],[1630468800,23032.464400000001],[1630555200,23032.464400000001],[1630641600,23032.464400000001],[1630728000,23032.464400000001],[1630814400,23032.464400000001],[1630900800,23032.464400000001],[1630987200,23032.464400000001],[1631073600,23032.464400000001],[1631160000,23032.464400000001],[1631246400,23032.464400000001],[1631332800,23032.464400000001],[1631419200,23032.464400000001],[1631505600,23032.464400000001],[1631592000,23032.464400000001],[1631678400,23032.464400000001],[1631764800,23032.464400000001],[1631851200,23032.464400000001],[1631937600,23032.464400000001],[1632024000,23032.464400000001],[1632110400,23032.464400000001],[1632196800,23032.464400000001],[1632283200,23032.464400000001],[1632369600,23032.464400000001],[1632456000,23032.464400000001],[1632542400,23032.464400000001],[1632628800,23032.464400000001],[1632715200,23032.464400000001],[1632801600,23032.464400000001],[1632888000,23032.464400000001],[1632974400,23032.464400000001],[1633060800,23032.464400000001],[1633147200,23032.464400000001],[1633233600,23032.464400000001],[1633320000,23032.464400000001],[1633406400,23032.464400000001],[1633492800,23032.464400000001],[1633579200,23032.464400000001],[1633665600,23032.464400000001],[1633752000,23032.464400000001],[1633838400,23032.464400000001],[1633924800,23032.464400000001],[1634011200,23032.464400000001],[1634097600,23032.464400000001],[1634184000,23032.464400000001],[1634270400,23032.464400000001],[1634356800,23032.464400000001],[1634443200,23032.464400000001],[1634529600,23032.464400000001],[1634616000,23032.464400000001],[1634702400,23032.464400000001],[1634788800,23032.464400000001],[1634875200,23032.464400000001],[1634961600,23032.464400000001],[1635048000,23032.464400000001],[1635134400,23032.464400000001],[1635220800,23032.464400000001],[1635307200,23032.464400000001],[1635393600,23032.464400000001],[1635480000,23032.464400000001],[1635566400,23032.464400000001],[1635652800,23032.464400000001],[1635739200,23032.464400000001],[1635825600,23032.464400000001],[1635912000,23032.464400000001],[1635998400,23032.464400000001],[1636084800,23032.464400000001],[1636171200,23032.464400000001],[1636257600,23032.464400000001],[1636347600,23032.464400000001],[1636434000,23032.464400000001],[1636520400,23032.464400000001],[1636606800,23032.464400000001],[1636693200,23032.464400000001],[1636779600,23032.464400000001],[1636866000,23032.464400000001],[1636952400,23032.464400000001],[1637038800,23032.464400000001],[1637125200,23032.464400000001],[1637211600,23032.464400000001],[1637298000,23032.464400000001],[1637384400,23032.464400000001],[1637470800,23032.464400000001],[1637557200,23032.464400000001],[1637643600,23032.464400000001],[1637730000,23032.464400000001],[1637816400,23032.464400000001],[1637902800,23032.464400000001],[1637989200,23032.464400000001],[1638075600,23032.464400000001],[1638162000,23032.464400000001],[1638248400,23032.464400000001],[1638334800,23032.464400000001],[1638421200,23032.464400000001],[1638507600,23032.464400000001],[1638594000,23032.464400000001],[1638680400,23032.464400000001],[1638766800,23032.464400000001],[1638853200,23032.464400000001],[1638939600,23032.464400000001],[1639026000,23032.464400000001],[1639112400,23032.464400000001],[1639198800,23032.464400000001],[1639285200,23032.464400000001],[1639371600,23032.464400000001],[1639458000,23032.464400000001],[1639544400,23032.464400000001],[1639630800,23032.464400000001],[1639717200,23032.464400000001],[1639803600,23032.464400000001],[1639890000,23032.464400000001],[1639976400,23032.464400000001],[1640062800,23032.464400000001],[1640149200,23032.464400000001],[1640235600,23032.464400000001],[1640322000,23032.464400000001],[1640408400,23032.464400000001],[1640494800,23032.464400000001],[1640581200,23032.464400000001],[1640667600,23032.464400000001],[1640754000,23032.464400000001],[1640840400,23032.464400000001],[1640926800,23032.464400000001],[1641013200,23032.464400000001],[1641099600,23032.464400000001],[1641186000,23032.464400000001],[1641272400,23032.464400000001],[1641358800,23032.464400000001],[1641445200,23032.464400000001],[1641531600,23032.464400000001],[1641618000,23032.464400000001],[1641704400,23032.464400000001],[1641790800,23032.464400000001],[1641877200,23032.464400000001],[1641963600,23032.464400000001],[1642050000,23032.464400000001],[1642136400,23032.464400000001],[1642222800,23032.464400000001],[1642309200,23032.464400000001],[1642395600,23032.464400000001],[1642482000,23032.464400000001],[1642568400,23032.464400000001],[1642654800,23032.464400000001],[1642741200,23032.464400000001],[1642827600,23032.464400000001],[1642914000,23032.464400000001],[1643000400,23032.464400000001],[1643086800,23032.464400000001],[1643173200,23032.464400000001],[1643259600,23032.464400000001],[1643346000,23032.464400000001],[1643432400,23032.464400000001],[1643518800,23032.464400000001],[1643605200,23032.464400000001],[1643691600,23032.464400000001],[1643778000,23032.464400000001],[1643864400,23032.464400000001],[1643950800,23032.464400000001],[1644037200,23032.464400000001],[1644123600,23032.464400000001],[1644210000,23032.464400000001],[1644296400,23032.464400000001],[1644382800,23032.464400000001],[1644469200,23032.464400000001],[1644555600,23032.464400000001],[1644642000,23032.464400000001],[1644728400,23032.464400000001],[1644814800,23032.464400000001],[1644901200,23032.464400000001],[1644987600,23032.464400000001],[1645074000,23032.464400000001],[1645160400,23032.464400000001],[1645246800,23032.464400000001],[1645333200,23032.464400000001],[1645419600,23032.464400000001],[1645506000,23032.464400000001],[1645592400,23032.464400000001],[1645678800,23032.464400000001],[1645765200,23032.464400000001],[1645851600,23032.464400000001],[1645938000,23032.464400000001],[1646024400,23032.464400000001],[1646110800,23032.464400000001],[1646197200,23032.464400000001],[1646283600,23032.464400000001],[1646370000,23032.464400000001],[1646456400,23032.464400000001],[1646542800,23032.464400000001],[1646629200,23032.464400000001],[1646715600,23032.464400000001],[1646802000,23032.464400000001],[1646888400,23032.464400000001],[1646974800,23032.464400000001],[1647061200,23032.464400000001],[1647147600,23032.464400000001],[1647230400,23032.464400000001],[1647316800,23032.464400000001],[1647403200,23032.464400000001],[1647489600,23032.464400000001],[1647576000,23032.464400000001],[1647662400,23032.464400000001],[1647748800,23032.464400000001],[1647835200,23032.464400000001],[1647921600,23032.464400000001],[1648008000,23032.464400000001],[1648094400,23032.464400000001],[1648180800,23032.464400000001],[1648267200,23032.464400000001],[1648353600,23032.464400000001],[1648440000,23032.464400000001],[1648526400,23032.464400000001],[1648612800,23032.464400000001],[1648699200,23032.464400000001],[1648785600,23032.464400000001],[1648872000,23032.464400000001],[1648958400,23032.464400000001],[1649044800,23032.464400000001],[1649131200,23032.464400000001],[1649217600,23032.464400000001],[1649304000,23032.464400000001],[1649390400,23032.464400000001],[1649476800,23032.464400000001],[1649563200,23032.464400000001],[1649649600,23032.464400000001],[1649736000,23032.464400000001],[1649822400,23032.464400000001],[1649908800,23032.464400000001],[1649995200,23032.464400000001],[1650081600,23032.464400000001],[1650168000,23032.464400000001],[1650254400,23032.464400000001],[1650340800,23032.464400000001],[1650427200,23032.464400000001],[1650513600,23032.464400000001],[1650600000,23032.464400000001],[1650686400,23032.464400000001],[1650772800,23032.464400000001],[1650859200,23032.464400000001],[1650945600,23032.464400000001],[1651032000,23032.464400000001],[1651118400,23032.464400000001],[1651204800,23032.464400000001],[1651291200,23032.464400000001],[1651377600,23032.464400000001],[1651464000,23032.464400000001],[1651550400,23032.464400000001],[1651636800,23032.464400000001],[1651723200,23032.464400000001],[1651809600,23032.464400000001],[1651896000,23032.464400000001],[1651982400,23032.464400000001],[1652068800,23032.464400000001],[1652155200,23032.464400000001],[1652241600,23032.464400000001],[1652328000,23032.464400000001],[1652414400,23032.464400000001],[1652500800,23032.464400000001],[1652587200,23032.464400000001],[1652673600,23032.464400000001],[1652760000,23032.464400000001],[1652846400,23032.464400000001],[1652932800,23032.464400000001],[1653019200,23032.464400000001],[1653105600,23032.464400000001],[1653192000,23032.464400000001],[1653278400,23032.464400000001],[1653364800,23032.464400000001],[1653451200,23032.464400000001],[1653537600,23032.464400000001],[1653624000,23032.464400000001],[1653710400,23032.464400000001],[1653796800,23032.464400000001],[1653883200,23032.464400000001],[1653969600,23032.464400000001],[1654056000,23032.464400000001],[1654142400,23032.464400000001],[1654228800,23032.464400000001],[1654315200,23032.464400000001],[1654401600,23032.464400000001],[1654488000,23032.464400000001],[1654574400,23032.464400000001],[1654660800,23032.464400000001],[1654747200,23032.464400000001],[1654833600,23032.464400000001],[1654920000,23032.464400000001],[1655006400,23032.464400000001],[1655092800,23032.464400000001],[1655179200,23032.464400000001],[1655265600,23032.464400000001],[1655352000,23032.464400000001],[1655438400,23032.464400000001],[1655524800,23032.464400000001],[1655611200,23032.464400000001],[1655697600,23032.464400000001],[1655784000,23032.464400000001],[1655870400,23032.464400000001],[1655956800,23032.464400000001],[1656043200,23032.464400000001],[1656129600,23032.464400000001],[1656216000,23032.464400000001],[1656302400,23032.464400000001],[1656388800,23032.464400000001],[1656475200,23032.464400000001],[1656561600,23032.464400000001],[1656648000,23032.464400000001],[1656734400,23032.464400000001],[1656820800,23032.464400000001],[1656907200,23032.464400000001],[1656993600,23032.464400000001],[1657080000,23032.464400000001],[1657166400,23032.464400000001],[1657252800,23032.464400000001],[1657339200,23032.464400000001],[1657425600,23032.464400000001],[1657512000,23032.464400000001],[1657598400,23032.464400000001],[1657684800,23032.464400000001],[1657771200,23032.464400000001],[1657857600,23032.464400000001],[1657944000,23032.464400000001],[1658030400,23032.464400000001],[1658116800,23032.464400000001],[1658203200,23032.464400000001],[1658289600,23032.464400000001],[1658376000,23032.464400000001],[1658462400,23032.464400000001],[1658548800,23032.464400000001],[1658635200,23032.464400000001],[1658721600,23032.464400000001],[1658808000,23032.464400000001],[1658894400,23032.464400000001],[1658980800,23032.464400000001],[1659067200,23032.464400000001],[1659153600,23032.464400000001],[1659240000,23032.464400000001],[1659326400,23032.464400000001],[1659412800,23859.740099999999],[1659499200,23859.740099999999],[1659585600,23859.740099999999],[1659672000,23859.740099999999],[1659758400,23859.740099999999],[1659844800,23859.740099999999],[1659931200,23859.740099999999],[1660017600,23859.740099999999],[1660104000,23859.740099999999],[1660190400,23859.740099999999],[1660276800,23859.740099999999],[1660363200,23859.740099999999],[1660449600,23859.740099999999],[1660536000,23859.740099999999],[1660622400,23859.740099999999],[1660708800,23859.740099999999],[1660795200,23859.740099999999],[1660881600,23859.740099999999],[1660968000,23859.740099999999],[1661054400,23859.740099999999],[1661140800,23859.740099999999],[1661227200,23859.740099999999],[1661313600,23859.740099999999],[1661400000,23859.740099999999],[1661486400,23859.740099999999],[1661572800,23859.740099999999],[1661659200,23859.740099999999],[1661745600,23859.740099999999],[1661832000,23859.740099999999],[1661918400,23859.740099999999],[1662004800,23859.740099999999],[1662091200,23859.740099999999],[1662177600,23859.740099999999],[1662264000,23859.740099999999],[1662350400,23859.740099999999],[1662436800,23859.740099999999],[1662523200,23859.740099999999],[1662609600,23859.740099999999],[1662696000,23859.740099999999],[1662782400,23859.740099999999],[1662868800,23859.740099999999],[1662955200,23859.740099999999],[1663041600,23859.740099999999],[1663128000,23859.740099999999],[1663214400,23859.740099999999],[1663300800,23859.740099999999],[1663387200,23859.740099999999],[1663473600,23859.740099999999],[1663560000,23859.740099999999],[1663646400,23859.740099999999],[1663732800,23859.740099999999],[1663819200,23859.740099999999],[1663905600,23859.740099999999],[1663992000,23859.740099999999],[1664078400,23859.740099999999],[1664164800,23859.740099999999],[1664251200,23859.740099999999],[1664337600,23859.740099999999],[1664424000,23859.740099999999],[1664510400,23859.740099999999],[1664596800,23859.740099999999],[1664683200,23859.740099999999],[1664769600,23859.740099999999],[1664856000,23859.740099999999],[1664942400,23859.740099999999],[1665028800,23859.740099999999],[1665115200,23859.740099999999],[1665201600,23859.740099999999],[1665288000,23859.740099999999],[1665374400,23859.740099999999],[1665460800,23859.740099999999],[1665547200,23859.740099999999],[1665633600,23859.740099999999],[1665720000,23859.740099999999],[1665806400,23859.740099999999],[1665892800,23859.740099999999],[1665979200,23859.740099999999],[1666065600,23859.740099999999],[1666152000,23859.740099999999],[1666238400,23859.740099999999],[1666324800,23859.740099999999],[1666411200,23859.740099999999],[1666497600,23859.740099999999],[1666584000,23859.740099999999],[1666670400,23859.740099999999],[1666756800,23859.740099999999],[1666843200,23859.740099999999],[1666929600,23859.740099999999],[1667016000,23859.740099999999],[1667102400,23859.740099999999],[1667188800,23859.740099999999],[1667275200,23859.740099999999],[1667361600,23859.740099999999],[1667448000,23859.740099999999],[1667534400,23859.740099999999],[1667620800,23859.740099999999],[1667707200,23859.740099999999],[1667797200,23859.740099999999],[1667883600,23859.740099999999],[1667970000,23859.740099999999],[1668056400,23859.740099999999],[1668142800,23859.740099999999],[1668229200,23859.740099999999],[1668315600,23859.740099999999],[1668402000,23859.740099999999],[1668488400,23859.740099999999],[1668574800,23859.740099999999],[1668661200,23859.740099999999],[1668747600,23859.740099999999],[1668834000,23859.740099999999],[1668920400,23859.740099999999],[1669006800,23859.740099999999],[1669093200,23859.740099999999],[1669179600,23859.740099999999],[1669266000,23859.740099999999],[1669352400,23859.740099999999],[1669438800,23859.740099999999],[1669525200,23859.740099999999],[1669611600,23859.740099999999],[1669698000,23859.740099999999],[1669784400,23859.740099999999],[1669870800,23859.740099999999],[1669957200,23859.740099999999],[1670043600,23859.740099999999],[1670130000,23859.740099999999],[1670216400,23859.740099999999],[1670302800,23859.740099999999],[1670389200,23859.740099999999],[1670475600,23859.740099999999],[1670562000,23859.740099999999],[1670648400,23859.740099999999],[1670734800,23859.740099999999],[1670821200,23859.740099999999],[1670907600,23859.740099999999],[1670994000,23859.740099999999],[1671080400,23859.740099999999],[1671166800,23859.740099999999],[1671253200,23859.740099999999],[1671339600,23859.740099999999],[1671426000,23859.740099999999],[1671512400,23859.740099999999],[1671598800,23859.740099999999],[1671685200,23859.740099999999],[1671771600,23859.740099999999],[1671858000,23859.740099999999],[1671944400,23859.740099999999],[1672030800,23859.740099999999],[1672117200,23859.740099999999],[1672203600,23859.740099999999],[1672290000,23859.740099999999],[1672376400,23859.740099999999],[1672462800,23859.740099999999],[1672549200,23859.740099999999],[1672635600,23859.740099999999],[1672722000,23859.740099999999],[1672808400,23859.740099999999],[1672894800,23859.740099999999],[1672981200,23859.740099999999],[1673067600,23859.740099999999],[1673154000,23859.740099999999],[1673240400,23859.740099999999],[1673326800,23859.740099999999],[1673413200,23859.740099999999],[1673499600,23859.740099999999],[1673586000,23859.740099999999],[1673672400,23859.740099999999],[1673758800,23859.740099999999],[1673845200,23859.740099999999],[1673931600,23859.740099999999],[1674018000,23859.740099999999],[1674104400,23859.740099999999],[1674190800,23859.740099999999],[1674277200,23859.740099999999],[1674363600,23859.740099999999],[1674450000,23859.740099999999],[1674536400,23859.740099999999],[1674622800,23859.740099999999],[1674709200,23859.740099999999],[1674795600,23859.740099999999],[1674882000,23859.740099999999],[1674968400,23859.740099999999],[1675054800,23859.740099999999],[1675141200,23859.740099999999],[1675227600,23859.740099999999],[1675314000,23859.740099999999],[1675400400,23859.740099999999],[1675486800,23859.740099999999],[1675573200,23859.740099999999],[1675659600,23859.740099999999],[1675746000,23859.740099999999],[1675832400,23859.740099999999],[1675918800,23859.740099999999],[1676005200,23859.740099999999],[1676091600,23859.740099999999],[1676178000,23859.740099999999],[1676264400,23859.740099999999],[1676350800,23859.740099999999],[1676437200,23859.740099999999],[1676523600,23859.740099999999],[1676610000,23859.740099999999],[1676696400,23859.740099999999],[1676782800,23859.740099999999],[1676869200,23859.740099999999],[1676955600,23859.740099999999],[1677042000,23859.740099999999],[1677128400,23859.740099999999],[1677214800,23859.740099999999],[1677301200,23859.740099999999],[1677387600,23859.740099999999],[1677474000,23859.740099999999],[1677560400,23859.740099999999],[1677646800,23859.740099999999],[1677733200,23859.740099999999],[1677819600,23859.740099999999],[1677906000,23859.740099999999],[1677992400,23859.740099999999],[1678078800,23859.740099999999],[1678165200,23859.740099999999],[1678251600,23859.740099999999],[1678338000,23859.740099999999],[1678424400,23859.740099999999],[1678510800,23859.740099999999],[1678597200,23859.740099999999],[1678680000,23859.740099999999],[1678766400,23859.740099999999],[1678852800,23859.740099999999],[1678939200,23859.740099999999],[1679025600,23859.740099999999],[1679112000,23859.740099999999],[1679198400,23859.740099999999],[1679284800,23859.740099999999],[1679371200,23859.740099999999],[1679457600,23859.740099999999],[1679544000,23859.740099999999],[1679630400,23859.740099999999],[1679716800,23859.740099999999],[1679803200,23859.740099999999],[1679889600,23859.740099999999],[1679976000,23859.740099999999],[1680062400,23859.740099999999],[1680148800,23859.740099999999],[1680235200,23859.740099999999],[1680321600,23859.740099999999],[1680408000,23859.740099999999],[1680494400,23859.740099999999],[1680580800,23859.740099999999],[1680667200,23859.740099999999],[1680753600,23859.740099999999],[1680840000,23859.740099999999],[1680926400,23859.740099999999],[1681012800,23859.740099999999],[1681099200,23859.740099999999],[1681185600,23859.740099999999],[1681272000,23859.740099999999],[1681358400,23859.740099999999],[1681444800,23859.740099999999],[1681531200,23859.740099999999],[1681617600,23859.740099999999],[1681704000,23859.740099999999],[1681790400,23859.740099999999],[1681876800,23859.740099999999],[1681963200,23859.740099999999],[1682049600,23859.740099999999],[1682136000,23859.740099999999],[1682222400,23859.740099999999],[1682308800,23859.740099999999],[1682395200,23859.740099999999],[1682481600,23859.740099999999],[1682568000,23859.740099999999],[1682654400,23859.740099999999],[1682740800,23859.740099999999],[1682827200,23859.740099999999],[1682913600,23859.740099999999],[1683000000,23859.740099999999],[1683086400,23859.740099999999],[1683172800,23859.740099999999],[1683259200,23859.740099999999],[1683345600,23859.740099999999],[1683432000,23859.740099999999],[1683518400,23859.740099999999],[1683604800,23859.740099999999],[1683691200,23859.740099999999],[1683777600,23859.740099999999],[1683864000,23859.740099999999],[1683950400,23859.740099999999],[1684036800,23859.740099999999],[1684123200,23859.740099999999],[1684209600,23859.740099999999],[1684296000,23859.740099999999],[1684382400,23859.740099999999],[1684468800,23859.740099999999],[1684555200,23859.740099999999],[1684641600,23859.740099999999],[1684728000,23859.740099999999],[1684814400,23859.740099999999],[1684900800,23859.740099999999],[1684987200,23859.740099999999],[1685073600,23859.740099999999],[1685160000,23859.740099999999],[1685246400,23859.740099999999],[1685332800,23859.740099999999],[1685419200,23859.740099999999],[1685505600,23859.740099999999],[1685592000,23859.740099999999],[1685678400,23859.740099999999],[1685764800,23859.740099999999],[1685851200,23859.740099999999],[1685937600,23859.740099999999],[1686024000,23859.740099999999],[1686110400,23859.740099999999],[1686196800,23859.740099999999],[1686283200,23859.740099999999],[1686369600,23859.740099999999],[1686456000,23859.740099999999],[1686542400,23859.740099999999],[1686628800,23859.740099999999],[1686715200,23859.740099999999],[1686801600,23859.740099999999],[1686888000,23859.740099999999],[1686974400,23859.740099999999],[1687060800,23859.740099999999],[1687147200,23859.740099999999],[1687233600,23859.740099999999],[1687320000,23859.740099999999],[1687406400,23859.740099999999],[1687492800,23859.740099999999],[1687579200,23859.740099999999],[1687665600,23859.740099999999],[1687752000,23859.740099999999],[1687838400,23859.740099999999],[1687924800,23859.740099999999],[1688011200,23859.740099999999],[1688097600,23859.740099999999],[1688184000,23859.740099999999],[1688270400,23859.740099999999],[1688356800,23859.740099999999],[1688443200,23859.740099999999],[1688529600,23859.740099999999],[1688616000,23859.740099999999],[1688702400,23859.740099999999],[1688788800,23859.740099999999],[1688875200,23859.740099999999],[1688961600,23859.740099999999],[1689048000,23859.740099999999],[1689134400,23859.740099999999],[1689220800,23859.740099999999],[1689307200,23859.740099999999],[1689393600,23859.740099999999],[1689480000,23859.740099999999],[1689566400,23859.740099999999],[1689652800,23859.740099999999],[1689739200,23859.740099999999],[1689825600,23859.740099999999],[1689912000,23859.740099999999],[1689998400,23859.740099999999],[1690084800,23859.740099999999],[1690171200,23859.740099999999],[1690257600,23859.740099999999],[1690344000,23859.740099999999],[1690430400,23859.740099999999],[1690516800,23859.740099999999],[1690603200,23859.740099999999],[1690689600,23859.740099999999],[1690776000,23859.740099999999],[1690862400,23859.740099999999],[1690948800,24514.782800000001]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2526.2203],[996811200,2526.2203],[996897600,2526.2203],[996984000,2526.2203],[997070400,2526.2203],[997156800,2526.2203],[997243200,2526.2203],[997329600,2526.2203],[997416000,2526.2203],[997502400,2526.2203],[997588800,2526.2203],[997675200,2526.2203],[997761600,2526.2203],[997848000,2526.2203],[997934400,2526.2203],[998020800,2526.2203],[998107200,2526.2203],[998193600,2526.2203],[998280000,2526.2203],[998366400,2526.2203],[998452800,2526.2203],[998539200,2526.2203],[998625600,2526.2203],[998712000,2526.2203],[998798400,2526.2203],[998884800,2526.2203],[998971200,2526.2203],[999057600,2526.2203],[999144000,2526.2203],[999230400,2526.2203],[999316800,2526.2203],[999403200,2526.2203],[999489600,2526.2203],[999576000,2526.2203],[999662400,2526.2203],[999748800,2526.2203],[999835200,2526.2203],[999921600,2526.2203],[1000008000,2526.2203],[1000094400,2526.2203],[1000180800,2526.2203],[1000267200,2526.2203],[1000353600,2526.2203],[1000440000,2526.2203],[1000526400,2526.2203],[1000612800,2526.2203],[1000699200,2526.2203],[1000785600,2526.2203],[1000872000,2526.2203],[1000958400,2526.2203],[1001044800,2526.2203],[1001131200,2526.2203],[1001217600,2526.2203],[1001304000,2526.2203],[1001390400,2526.2203],[1001476800,2526.2203],[1001563200,2526.2203],[1001649600,2526.2203],[1001736000,2526.2203],[1001822400,2526.2203],[1001908800,2526.2203],[1001995200,2526.2203],[1002081600,2526.2203],[1002168000,2526.2203],[1002254400,2526.2203],[1002340800,2526.2203],[1002427200,2526.2203],[1002513600,2526.2203],[1002600000,2526.2203],[1002686400,2526.2203],[1002772800,2526.2203],[1002859200,2526.2203],[1002945600,2526.2203],[1003032000,2526.2203],[1003118400,2526.2203],[1003204800,2526.2203],[1003291200,2526.2203],[1003377600,2526.2203],[1003464000,2526.2203],[1003550400,2526.2203],[1003636800,2526.2203],[1003723200,2526.2203],[1003809600,2526.2203],[1003896000,2526.2203],[1003982400,2526.2203],[1004068800,2526.2203],[1004155200,2526.2203],[1004241600,2526.2203],[1004331600,2526.2203],[1004418000,2526.2203],[1004504400,2526.2203],[1004590800,2526.2203],[1004677200,2526.2203],[1004763600,2526.2203],[1004850000,2526.2203],[1004936400,2526.2203],[1005022800,2526.2203],[1005109200,2526.2203],[1005195600,2526.2203],[1005282000,2526.2203],[1005368400,2526.2203],[1005454800,2526.2203],[1005541200,2526.2203],[1005627600,2526.2203],[1005714000,2526.2203],[1005800400,2526.2203],[1005886800,2526.2203],[1005973200,2526.2203],[1006059600,2526.2203],[1006146000,2526.2203],[1006232400,2526.2203],[1006318800,2526.2203],[1006405200,2526.2203],[1006491600,2526.2203],[1006578000,2526.2203],[1006664400,2526.2203],[1006750800,2526.2203],[1006837200,2526.2203],[1006923600,2526.2203],[1007010000,2526.2203],[1007096400,2526.2203],[1007182800,2526.2203],[1007269200,2526.2203],[1007355600,2526.2203],[1007442000,2526.2203],[1007528400,2526.2203],[1007614800,2526.2203],[1007701200,2526.2203],[1007787600,2526.2203],[1007874000,2526.2203],[1007960400,2526.2203],[1008046800,2526.2203],[1008133200,2526.2203],[1008219600,2526.2203],[1008306000,2526.2203],[1008392400,2526.2203],[1008478800,2526.2203],[1008565200,2526.2203],[1008651600,2526.2203],[1008738000,2526.2203],[1008824400,2526.2203],[1008910800,2526.2203],[1008997200,2526.2203],[1009083600,2526.2203],[1009170000,2526.2203],[1009256400,2526.2203],[1009342800,2526.2203],[1009429200,2526.2203],[1009515600,2526.2203],[1009602000,2526.2203],[1009688400,2526.2203],[1009774800,2526.2203],[1009861200,2526.2203],[1009947600,2526.2203],[1010034000,2526.2203],[1010120400,2526.2203],[1010206800,2526.2203],[1010293200,2526.2203],[1010379600,2526.2203],[1010466000,2526.2203],[1010552400,2526.2203],[1010638800,2526.2203],[1010725200,2526.2203],[1010811600,2526.2203],[1010898000,2526.2203],[1010984400,2526.2203],[1011070800,2526.2203],[1011157200,2526.2203],[1011243600,2526.2203],[1011330000,2526.2203],[1011416400,2526.2203],[1011502800,2526.2203],[1011589200,2526.2203],[1011675600,2526.2203],[1011762000,2526.2203],[1011848400,2526.2203],[1011934800,2526.2203],[1012021200,2526.2203],[1012107600,2526.2203],[1012194000,2526.2203],[1012280400,2526.2203],[1012366800,2526.2203],[1012453200,2526.2203],[1012539600,2526.2203],[1012626000,2526.2203],[1012712400,2526.2203],[1012798800,2526.2203],[1012885200,2526.2203],[1012971600,2526.2203],[1013058000,2526.2203],[1013144400,2526.2203],[1013230800,2526.2203],[1013317200,2526.2203],[1013403600,2526.2203],[1013490000,2526.2203],[1013576400,2526.2203],[1013662800,2526.2203],[1013749200,2526.2203],[1013835600,2526.2203],[1013922000,2526.2203],[1014008400,2526.2203],[1014094800,2526.2203],[1014181200,2526.2203],[1014267600,2526.2203],[1014354000,2526.2203],[1014440400,2526.2203],[1014526800,2526.2203],[1014613200,2526.2203],[1014699600,2526.2203],[1014786000,2526.2203],[1014872400,2526.2203],[1014958800,2526.2203],[1015045200,2526.2203],[1015131600,2526.2203],[1015218000,2526.2203],[1015304400,2526.2203],[1015390800,2526.2203],[1015477200,2526.2203],[1015563600,2526.2203],[1015650000,2526.2203],[1015736400,2526.2203],[1015822800,2526.2203],[1015909200,2526.2203],[1015995600,2526.2203],[1016082000,2526.2203],[1016168400,2526.2203],[1016254800,2526.2203],[1016341200,2526.2203],[1016427600,2526.2203],[1016514000,2526.2203],[1016600400,2526.2203],[1016686800,2526.2203],[1016773200,2526.2203],[1016859600,2526.2203],[1016946000,2526.2203],[1017032400,2526.2203],[1017118800,2526.2203],[1017205200,2526.2203],[1017291600,2526.2203],[1017378000,2526.2203],[1017464400,2526.2203],[1017550800,2526.2203],[1017637200,2526.2203],[1017723600,2526.2203],[1017810000,2526.2203],[1017896400,2526.2203],[1017982800,2526.2203],[1018069200,2526.2203],[1018155600,2526.2203],[1018238400,2526.2203],[1018324800,2526.2203],[1018411200,2526.2203],[1018497600,2526.2203],[1018584000,2526.2203],[1018670400,2526.2203],[1018756800,2526.2203],[1018843200,2526.2203],[1018929600,2526.2203],[1019016000,2526.2203],[1019102400,2526.2203],[1019188800,2526.2203],[1019275200,2526.2203],[1019361600,2526.2203],[1019448000,2526.2203],[1019534400,2526.2203],[1019620800,2526.2203],[1019707200,2526.2203],[1019793600,2526.2203],[1019880000,2526.2203],[1019966400,2526.2203],[1020052800,2526.2203],[1020139200,2526.2203],[1020225600,2526.2203],[1020312000,2526.2203],[1020398400,2526.2203],[1020484800,2526.2203],[1020571200,2526.2203],[1020657600,2526.2203],[1020744000,2526.2203],[1020830400,2526.2203],[1020916800,2526.2203],[1021003200,2526.2203],[1021089600,2526.2203],[1021176000,2526.2203],[1021262400,2526.2203],[1021348800,2526.2203],[1021435200,2526.2203],[1021521600,2526.2203],[1021608000,2526.2203],[1021694400,2526.2203],[1021780800,2526.2203],[1021867200,2526.2203],[1021953600,2526.2203],[1022040000,2526.2203],[1022126400,2526.2203],[1022212800,2526.2203],[1022299200,2526.2203],[1022385600,2526.2203],[1022472000,2526.2203],[1022558400,2526.2203],[1022644800,2526.2203],[1022731200,2526.2203],[1022817600,2526.2203],[1022904000,2526.2203],[1022990400,2526.2203],[1023076800,2526.2203],[1023163200,2526.2203],[1023249600,2526.2203],[1023336000,2526.2203],[1023422400,2526.2203],[1023508800,2526.2203],[1023595200,2526.2203],[1023681600,2526.2203],[1023768000,2526.2203],[1023854400,2526.2203],[1023940800,2526.2203],[1024027200,2526.2203],[1024113600,2526.2203],[1024200000,2526.2203],[1024286400,2526.2203],[1024372800,2526.2203],[1024459200,2526.2203],[1024545600,2526.2203],[1024632000,2526.2203],[1024718400,2526.2203],[1024804800,2526.2203],[1024891200,2526.2203],[1024977600,2526.2203],[1025064000,2526.2203],[1025150400,2526.2203],[1025236800,2526.2203],[1025323200,2526.2203],[1025409600,2526.2203],[1025496000,2526.2203],[1025582400,2526.2203],[1025668800,2526.2203],[1025755200,2526.2203],[1025841600,2526.2203],[1025928000,2526.2203],[1026014400,2526.2203],[1026100800,2526.2203],[1026187200,2526.2203],[1026273600,2526.2203],[1026360000,2526.2203],[1026446400,2526.2203],[1026532800,2526.2203],[1026619200,2526.2203],[1026705600,2526.2203],[1026792000,2526.2203],[1026878400,2526.2203],[1026964800,2526.2203],[1027051200,2526.2203],[1027137600,2526.2203],[1027224000,2526.2203],[1027310400,2526.2203],[1027396800,2526.2203],[1027483200,2526.2203],[1027569600,2526.2203],[1027656000,2526.2203],[1027742400,2526.2203],[1027828800,2526.2203],[1027915200,2526.2203],[1028001600,2526.2203],[1028088000,2526.2203],[1028174400,2526.2203],[1028260800,3871.0792000000001],[1028347200,3871.0792000000001],[1028433600,3871.0792000000001],[1028520000,3871.0792000000001],[1028606400,3871.0792000000001],[1028692800,3871.0792000000001],[1028779200,3871.0792000000001],[1028865600,3871.0792000000001],[1028952000,3871.0792000000001],[1029038400,3871.0792000000001],[1029124800,3871.0792000000001],[1029211200,3871.0792000000001],[1029297600,3871.0792000000001],[1029384000,3871.0792000000001],[1029470400,3871.0792000000001],[1029556800,3871.0792000000001],[1029643200,3871.0792000000001],[1029729600,3871.0792000000001],[1029816000,3871.0792000000001],[1029902400,3871.0792000000001],[1029988800,3871.0792000000001],[1030075200,3871.0792000000001],[1030161600,3871.0792000000001],[1030248000,3871.0792000000001],[1030334400,3871.0792000000001],[1030420800,3871.0792000000001],[1030507200,3871.0792000000001],[1030593600,3871.0792000000001],[1030680000,3871.0792000000001],[1030766400,3871.0792000000001],[1030852800,3871.0792000000001],[1030939200,3871.0792000000001],[1031025600,3871.0792000000001],[1031112000,3871.0792000000001],[1031198400,3871.0792000000001],[1031284800,3871.0792000000001],[1031371200,3871.0792000000001],[1031457600,3871.0792000000001],[1031544000,3871.0792000000001],[1031630400,3871.0792000000001],[1031716800,3871.0792000000001],[1031803200,3871.0792000000001],[1031889600,3871.0792000000001],[1031976000,3871.0792000000001],[1032062400,3871.0792000000001],[1032148800,3871.0792000000001],[1032235200,3871.0792000000001],[1032321600,3871.0792000000001],[1032408000,3871.0792000000001],[1032494400,3871.0792000000001],[1032580800,3871.0792000000001],[1032667200,3871.0792000000001],[1032753600,3871.0792000000001],[1032840000,3871.0792000000001],[1032926400,3871.0792000000001],[1033012800,3871.0792000000001],[1033099200,3871.0792000000001],[1033185600,3871.0792000000001],[1033272000,3871.0792000000001],[1033358400,3871.0792000000001],[1033444800,3871.0792000000001],[1033531200,3871.0792000000001],[1033617600,3871.0792000000001],[1033704000,3871.0792000000001],[1033790400,3871.0792000000001],[1033876800,3871.0792000000001],[1033963200,3871.0792000000001],[1034049600,3871.0792000000001],[1034136000,3871.0792000000001],[1034222400,3871.0792000000001],[1034308800,3871.0792000000001],[1034395200,3871.0792000000001],[1034481600,3871.0792000000001],[1034568000,3871.0792000000001],[1034654400,3871.0792000000001],[1034740800,3871.0792000000001],[1034827200,3871.0792000000001],[1034913600,3871.0792000000001],[1035000000,3871.0792000000001],[1035086400,3871.0792000000001],[1035172800,3871.0792000000001],[1035259200,3871.0792000000001],[1035345600,3871.0792000000001],[1035432000,3871.0792000000001],[1035518400,3871.0792000000001],[1035604800,3871.0792000000001],[1035691200,3871.0792000000001],[1035781200,3871.0792000000001],[1035867600,3871.0792000000001],[1035954000,3871.0792000000001],[1036040400,3871.0792000000001],[1036126800,3871.0792000000001],[1036213200,3871.0792000000001],[1036299600,3871.0792000000001],[1036386000,3871.0792000000001],[1036472400,3871.0792000000001],[1036558800,3871.0792000000001],[1036645200,3871.0792000000001],[1036731600,3871.0792000000001],[1036818000,3871.0792000000001],[1036904400,3871.0792000000001],[1036990800,3871.0792000000001],[1037077200,3871.0792000000001],[1037163600,3871.0792000000001],[1037250000,3871.0792000000001],[1037336400,3871.0792000000001],[1037422800,3871.0792000000001],[1037509200,3871.0792000000001],[1037595600,3871.0792000000001],[1037682000,3871.0792000000001],[1037768400,3871.0792000000001],[1037854800,3871.0792000000001],[1037941200,3871.0792000000001],[1038027600,3871.0792000000001],[1038114000,3871.0792000000001],[1038200400,3871.0792000000001],[1038286800,3871.0792000000001],[1038373200,3871.0792000000001],[1038459600,3871.0792000000001],[1038546000,3871.0792000000001],[1038632400,3871.0792000000001],[1038718800,3871.0792000000001],[1038805200,3871.0792000000001],[1038891600,3871.0792000000001],[1038978000,3871.0792000000001],[1039064400,3871.0792000000001],[1039150800,3871.0792000000001],[1039237200,3871.0792000000001],[1039323600,3871.0792000000001],[1039410000,3871.0792000000001],[1039496400,3871.0792000000001],[1039582800,3871.0792000000001],[1039669200,3871.0792000000001],[1039755600,3871.0792000000001],[1039842000,3871.0792000000001],[1039928400,3871.0792000000001],[1040014800,3871.0792000000001],[1040101200,3871.0792000000001],[1040187600,3871.0792000000001],[1040274000,3871.0792000000001],[1040360400,3871.0792000000001],[1040446800,3871.0792000000001],[1040533200,3871.0792000000001],[1040619600,3871.0792000000001],[1040706000,3871.0792000000001],[1040792400,3871.0792000000001],[1040878800,3871.0792000000001],[1040965200,3871.0792000000001],[1041051600,3871.0792000000001],[1041138000,3871.0792000000001],[1041224400,3871.0792000000001],[1041310800,3871.0792000000001],[1041397200,3871.0792000000001],[1041483600,3871.0792000000001],[1041570000,3871.0792000000001],[1041656400,3871.0792000000001],[1041742800,3871.0792000000001],[1041829200,3871.0792000000001],[1041915600,3871.0792000000001],[1042002000,3871.0792000000001],[1042088400,3871.0792000000001],[1042174800,3871.0792000000001],[1042261200,3871.0792000000001],[1042347600,3871.0792000000001],[1042434000,3871.0792000000001],[1042520400,3871.0792000000001],[1042606800,3871.0792000000001],[1042693200,3871.0792000000001],[1042779600,3871.0792000000001],[1042866000,3871.0792000000001],[1042952400,3871.0792000000001],[1043038800,3871.0792000000001],[1043125200,3871.0792000000001],[1043211600,3871.0792000000001],[1043298000,3871.0792000000001],[1043384400,3871.0792000000001],[1043470800,3871.0792000000001],[1043557200,3871.0792000000001],[1043643600,3871.0792000000001],[1043730000,3871.0792000000001],[1043816400,3871.0792000000001],[1043902800,3871.0792000000001],[1043989200,3871.0792000000001],[1044075600,3871.0792000000001],[1044162000,3871.0792000000001],[1044248400,3871.0792000000001],[1044334800,3871.0792000000001],[1044421200,3871.0792000000001],[1044507600,3871.0792000000001],[1044594000,3871.0792000000001],[1044680400,3871.0792000000001],[1044766800,3871.0792000000001],[1044853200,3871.0792000000001],[1044939600,3871.0792000000001],[1045026000,3871.0792000000001],[1045112400,3871.0792000000001],[1045198800,3871.0792000000001],[1045285200,3871.0792000000001],[1045371600,3871.0792000000001],[1045458000,3871.0792000000001],[1045544400,3871.0792000000001],[1045630800,3871.0792000000001],[1045717200,3871.0792000000001],[1045803600,3871.0792000000001],[1045890000,3871.0792000000001],[1045976400,3871.0792000000001],[1046062800,3871.0792000000001],[1046149200,3871.0792000000001],[1046235600,3871.0792000000001],[1046322000,3871.0792000000001],[1046408400,3871.0792000000001],[1046494800,3871.0792000000001],[1046581200,3871.0792000000001],[1046667600,3871.0792000000001],[1046754000,3871.0792000000001],[1046840400,3871.0792000000001],[1046926800,3871.0792000000001],[1047013200,3871.0792000000001],[1047099600,3871.0792000000001],[1047186000,3871.0792000000001],[1047272400,3871.0792000000001],[1047358800,3871.0792000000001],[1047445200,3871.0792000000001],[1047531600,3871.0792000000001],[1047618000,3871.0792000000001],[1047704400,3871.0792000000001],[1047790800,3871.0792000000001],[1047877200,3871.0792000000001],[1047963600,3871.0792000000001],[1048050000,3871.0792000000001],[1048136400,3871.0792000000001],[1048222800,3871.0792000000001],[1048309200,3871.0792000000001],[1048395600,3871.0792000000001],[1048482000,3871.0792000000001],[1048568400,3871.0792000000001],[1048654800,3871.0792000000001],[1048741200,3871.0792000000001],[1048827600,3871.0792000000001],[1048914000,3871.0792000000001],[1049000400,3871.0792000000001],[1049086800,3871.0792000000001],[1049173200,3871.0792000000001],[1049259600,3871.0792000000001],[1049346000,3871.0792000000001],[1049432400,3871.0792000000001],[1049518800,3871.0792000000001],[1049605200,3871.0792000000001],[1049688000,3871.0792000000001],[1049774400,3871.0792000000001],[1049860800,3871.0792000000001],[1049947200,3871.0792000000001],[1050033600,3871.0792000000001],[1050120000,3871.0792000000001],[1050206400,3871.0792000000001],[1050292800,3871.0792000000001],[1050379200,3871.0792000000001],[1050465600,3871.0792000000001],[1050552000,3871.0792000000001],[1050638400,3871.0792000000001],[1050724800,3871.0792000000001],[1050811200,3871.0792000000001],[1050897600,3871.0792000000001],[1050984000,3871.0792000000001],[1051070400,3871.0792000000001],[1051156800,3871.0792000000001],[1051243200,3871.0792000000001],[1051329600,3871.0792000000001],[1051416000,3871.0792000000001],[1051502400,3871.0792000000001],[1051588800,3871.0792000000001],[1051675200,3871.0792000000001],[1051761600,3871.0792000000001],[1051848000,3871.0792000000001],[1051934400,3871.0792000000001],[1052020800,3871.0792000000001],[1052107200,3871.0792000000001],[1052193600,3871.0792000000001],[1052280000,3871.0792000000001],[1052366400,3871.0792000000001],[1052452800,3871.0792000000001],[1052539200,3871.0792000000001],[1052625600,3871.0792000000001],[1052712000,3871.0792000000001],[1052798400,3871.0792000000001],[1052884800,3871.0792000000001],[1052971200,3871.0792000000001],[1053057600,3871.0792000000001],[1053144000,3871.0792000000001],[1053230400,3871.0792000000001],[1053316800,3871.0792000000001],[1053403200,3871.0792000000001],[1053489600,3871.0792000000001],[1053576000,3871.0792000000001],[1053662400,3871.0792000000001],[1053748800,3871.0792000000001],[1053835200,3871.0792000000001],[1053921600,3871.0792000000001],[1054008000,3871.0792000000001],[1054094400,3871.0792000000001],[1054180800,3871.0792000000001],[1054267200,3871.0792000000001],[1054353600,3871.0792000000001],[1054440000,3871.0792000000001],[1054526400,3871.0792000000001],[1054612800,3871.0792000000001],[1054699200,3871.0792000000001],[1054785600,3871.0792000000001],[1054872000,3871.0792000000001],[1054958400,3871.0792000000001],[1055044800,3871.0792000000001],[1055131200,3871.0792000000001],[1055217600,3871.0792000000001],[1055304000,3871.0792000000001],[1055390400,3871.0792000000001],[1055476800,3871.0792000000001],[1055563200,3871.0792000000001],[1055649600,3871.0792000000001],[1055736000,3871.0792000000001],[1055822400,3871.0792000000001],[1055908800,3871.0792000000001],[1055995200,3871.0792000000001],[1056081600,3871.0792000000001],[1056168000,3871.0792000000001],[1056254400,3871.0792000000001],[1056340800,3871.0792000000001],[1056427200,3871.0792000000001],[1056513600,3871.0792000000001],[1056600000,3871.0792000000001],[1056686400,3871.0792000000001],[1056772800,3871.0792000000001],[1056859200,3871.0792000000001],[1056945600,3871.0792000000001],[1057032000,3871.0792000000001],[1057118400,3871.0792000000001],[1057204800,3871.0792000000001],[1057291200,3871.0792000000001],[1057377600,3871.0792000000001],[1057464000,3871.0792000000001],[1057550400,3871.0792000000001],[1057636800,3871.0792000000001],[1057723200,3871.0792000000001],[1057809600,3871.0792000000001],[1057896000,3871.0792000000001],[1057982400,3871.0792000000001],[1058068800,3871.0792000000001],[1058155200,3871.0792000000001],[1058241600,3871.0792000000001],[1058328000,3871.0792000000001],[1058414400,3871.0792000000001],[1058500800,3871.0792000000001],[1058587200,3871.0792000000001],[1058673600,3871.0792000000001],[1058760000,3871.0792000000001],[1058846400,3871.0792000000001],[1058932800,3871.0792000000001],[1059019200,3871.0792000000001],[1059105600,3871.0792000000001],[1059192000,3871.0792000000001],[1059278400,3871.0792000000001],[1059364800,3871.0792000000001],[1059451200,3871.0792000000001],[1059537600,3871.0792000000001],[1059624000,3871.0792000000001],[1059710400,3871.0792000000001],[1059796800,5558.0933000000005],[1059883200,5558.0933000000005],[1059969600,5558.0933000000005],[1060056000,5558.0933000000005],[1060142400,5558.0933000000005],[1060228800,5558.0933000000005],[1060315200,5558.0933000000005],[1060401600,5558.0933000000005],[1060488000,5558.0933000000005],[1060574400,5558.0933000000005],[1060660800,5558.0933000000005],[1060747200,5558.0933000000005],[1060833600,5558.0933000000005],[1060920000,5558.0933000000005],[1061006400,5558.0933000000005],[1061092800,5558.0933000000005],[1061179200,5558.0933000000005],[1061265600,5558.0933000000005],[1061352000,5558.0933000000005],[1061438400,5558.0933000000005],[1061524800,5558.0933000000005],[1061611200,5558.0933000000005],[1061697600,5558.0933000000005],[1061784000,5558.0933000000005],[1061870400,5558.0933000000005],[1061956800,5558.0933000000005],[1062043200,5558.0933000000005],[1062129600,5558.0933000000005],[1062216000,5558.0933000000005],[1062302400,5558.0933000000005],[1062388800,5558.0933000000005],[1062475200,5558.0933000000005],[1062561600,5558.0933000000005],[1062648000,5558.0933000000005],[1062734400,5558.0933000000005],[1062820800,5558.0933000000005],[1062907200,5558.0933000000005],[1062993600,5558.0933000000005],[1063080000,5558.0933000000005],[1063166400,5558.0933000000005],[1063252800,5558.0933000000005],[1063339200,5558.0933000000005],[1063425600,5558.0933000000005],[1063512000,5558.0933000000005],[1063598400,5558.0933000000005],[1063684800,5558.0933000000005],[1063771200,5558.0933000000005],[1063857600,5558.0933000000005],[1063944000,5558.0933000000005],[1064030400,5558.0933000000005],[1064116800,5558.0933000000005],[1064203200,5558.0933000000005],[1064289600,5558.0933000000005],[1064376000,5558.0933000000005],[1064462400,5558.0933000000005],[1064548800,5558.0933000000005],[1064635200,5558.0933000000005],[1064721600,5558.0933000000005],[1064808000,5558.0933000000005],[1064894400,5558.0933000000005],[1064980800,5558.0933000000005],[1065067200,5558.0933000000005],[1065153600,5558.0933000000005],[1065240000,5558.0933000000005],[1065326400,5558.0933000000005],[1065412800,5558.0933000000005],[1065499200,5558.0933000000005],[1065585600,5558.0933000000005],[1065672000,5558.0933000000005],[1065758400,5558.0933000000005],[1065844800,5558.0933000000005],[1065931200,5558.0933000000005],[1066017600,5558.0933000000005],[1066104000,5558.0933000000005],[1066190400,5558.0933000000005],[1066276800,5558.0933000000005],[1066363200,5558.0933000000005],[1066449600,5558.0933000000005],[1066536000,5558.0933000000005],[1066622400,5558.0933000000005],[1066708800,5558.0933000000005],[1066795200,5558.0933000000005],[1066881600,5558.0933000000005],[1066968000,5558.0933000000005],[1067054400,5558.0933000000005],[1067140800,5558.0933000000005],[1067230800,5558.0933000000005],[1067317200,5558.0933000000005],[1067403600,5558.0933000000005],[1067490000,5558.0933000000005],[1067576400,5558.0933000000005],[1067662800,5558.0933000000005],[1067749200,5558.0933000000005],[1067835600,5558.0933000000005],[1067922000,5558.0933000000005],[1068008400,5558.0933000000005],[1068094800,5558.0933000000005],[1068181200,5558.0933000000005],[1068267600,5558.0933000000005],[1068354000,5558.0933000000005],[1068440400,5558.0933000000005],[1068526800,5558.0933000000005],[1068613200,5558.0933000000005],[1068699600,5558.0933000000005],[1068786000,5558.0933000000005],[1068872400,5558.0933000000005],[1068958800,5558.0933000000005],[1069045200,5558.0933000000005],[1069131600,5558.0933000000005],[1069218000,5558.0933000000005],[1069304400,5558.0933000000005],[1069390800,5558.0933000000005],[1069477200,5558.0933000000005],[1069563600,5558.0933000000005],[1069650000,5558.0933000000005],[1069736400,5558.0933000000005],[1069822800,5558.0933000000005],[1069909200,5558.0933000000005],[1069995600,5558.0933000000005],[1070082000,5558.0933000000005],[1070168400,5558.0933000000005],[1070254800,5558.0933000000005],[1070341200,5558.0933000000005],[1070427600,5558.0933000000005],[1070514000,5558.0933000000005],[1070600400,5558.0933000000005],[1070686800,5558.0933000000005],[1070773200,5558.0933000000005],[1070859600,5558.0933000000005],[1070946000,5558.0933000000005],[1071032400,5558.0933000000005],[1071118800,5558.0933000000005],[1071205200,5558.0933000000005],[1071291600,5558.0933000000005],[1071378000,5558.0933000000005],[1071464400,5558.0933000000005],[1071550800,5558.0933000000005],[1071637200,5558.0933000000005],[1071723600,5558.0933000000005],[1071810000,5558.0933000000005],[1071896400,5558.0933000000005],[1071982800,5558.0933000000005],[1072069200,5558.0933000000005],[1072155600,5558.0933000000005],[1072242000,5558.0933000000005],[1072328400,5558.0933000000005],[1072414800,5558.0933000000005],[1072501200,5558.0933000000005],[1072587600,5558.0933000000005],[1072674000,5558.0933000000005],[1072760400,5558.0933000000005],[1072846800,5558.0933000000005],[1072933200,5558.0933000000005],[1073019600,5558.0933000000005],[1073106000,5558.0933000000005],[1073192400,5558.0933000000005],[1073278800,5558.0933000000005],[1073365200,5558.0933000000005],[1073451600,5558.0933000000005],[1073538000,5558.0933000000005],[1073624400,5558.0933000000005],[1073710800,5558.0933000000005],[1073797200,5558.0933000000005],[1073883600,5558.0933000000005],[1073970000,5558.0933000000005],[1074056400,5558.0933000000005],[1074142800,5558.0933000000005],[1074229200,5558.0933000000005],[1074315600,5558.0933000000005],[1074402000,5558.0933000000005],[1074488400,5558.0933000000005],[1074574800,5558.0933000000005],[1074661200,5558.0933000000005],[1074747600,5558.0933000000005],[1074834000,5558.0933000000005],[1074920400,5558.0933000000005],[1075006800,5558.0933000000005],[1075093200,5558.0933000000005],[1075179600,5558.0933000000005],[1075266000,5558.0933000000005],[1075352400,5558.0933000000005],[1075438800,5558.0933000000005],[1075525200,5558.0933000000005],[1075611600,5558.0933000000005],[1075698000,5558.0933000000005],[1075784400,5558.0933000000005],[1075870800,5558.0933000000005],[1075957200,5558.0933000000005],[1076043600,5558.0933000000005],[1076130000,5558.0933000000005],[1076216400,5558.0933000000005],[1076302800,5558.0933000000005],[1076389200,5558.0933000000005],[1076475600,5558.0933000000005],[1076562000,5558.0933000000005],[1076648400,5558.0933000000005],[1076734800,5558.0933000000005],[1076821200,5558.0933000000005],[1076907600,5558.0933000000005],[1076994000,5558.0933000000005],[1077080400,5558.0933000000005],[1077166800,5558.0933000000005],[1077253200,5558.0933000000005],[1077339600,5558.0933000000005],[1077426000,5558.0933000000005],[1077512400,5558.0933000000005],[1077598800,5558.0933000000005],[1077685200,5558.0933000000005],[1077771600,5558.0933000000005],[1077858000,5558.0933000000005],[1077944400,5558.0933000000005],[1078030800,5558.0933000000005],[1078117200,5558.0933000000005],[1078203600,5558.0933000000005],[1078290000,5558.0933000000005],[1078376400,5558.0933000000005],[1078462800,5558.0933000000005],[1078549200,5558.0933000000005],[1078635600,5558.0933000000005],[1078722000,5558.0933000000005],[1078808400,5558.0933000000005],[1078894800,5558.0933000000005],[1078981200,5558.0933000000005],[1079067600,5558.0933000000005],[1079154000,5558.0933000000005],[1079240400,5558.0933000000005],[1079326800,5558.0933000000005],[1079413200,5558.0933000000005],[1079499600,5558.0933000000005],[1079586000,5558.0933000000005],[1079672400,5558.0933000000005],[1079758800,5558.0933000000005],[1079845200,5558.0933000000005],[1079931600,5558.0933000000005],[1080018000,5558.0933000000005],[1080104400,5558.0933000000005],[1080190800,5558.0933000000005],[1080277200,5558.0933000000005],[1080363600,5558.0933000000005],[1080450000,5558.0933000000005],[1080536400,5558.0933000000005],[1080622800,5558.0933000000005],[1080709200,5558.0933000000005],[1080795600,5558.0933000000005],[1080882000,5558.0933000000005],[1080968400,5558.0933000000005],[1081054800,5558.0933000000005],[1081137600,5558.0933000000005],[1081224000,5558.0933000000005],[1081310400,5558.0933000000005],[1081396800,5558.0933000000005],[1081483200,5558.0933000000005],[1081569600,5558.0933000000005],[1081656000,5558.0933000000005],[1081742400,5558.0933000000005],[1081828800,5558.0933000000005],[1081915200,5558.0933000000005],[1082001600,5558.0933000000005],[1082088000,5558.0933000000005],[1082174400,5558.0933000000005],[1082260800,5558.0933000000005],[1082347200,5558.0933000000005],[1082433600,5558.0933000000005],[1082520000,5558.0933000000005],[1082606400,5558.0933000000005],[1082692800,5558.0933000000005],[1082779200,5558.0933000000005],[1082865600,5558.0933000000005],[1082952000,5558.0933000000005],[1083038400,5558.0933000000005],[1083124800,5558.0933000000005],[1083211200,5558.0933000000005],[1083297600,5558.0933000000005],[1083384000,5558.0933000000005],[1083470400,5558.0933000000005],[1083556800,5558.0933000000005],[1083643200,5558.0933000000005],[1083729600,5558.0933000000005],[1083816000,5558.0933000000005],[1083902400,5558.0933000000005],[1083988800,5558.0933000000005],[1084075200,5558.0933000000005],[1084161600,5558.0933000000005],[1084248000,5558.0933000000005],[1084334400,5558.0933000000005],[1084420800,5558.0933000000005],[1084507200,5558.0933000000005],[1084593600,5558.0933000000005],[1084680000,5558.0933000000005],[1084766400,5558.0933000000005],[1084852800,5558.0933000000005],[1084939200,5558.0933000000005],[1085025600,5558.0933000000005],[1085112000,5558.0933000000005],[1085198400,5558.0933000000005],[1085284800,5558.0933000000005],[1085371200,5558.0933000000005],[1085457600,5558.0933000000005],[1085544000,5558.0933000000005],[1085630400,5558.0933000000005],[1085716800,5558.0933000000005],[1085803200,5558.0933000000005],[1085889600,5558.0933000000005],[1085976000,5558.0933000000005],[1086062400,5558.0933000000005],[1086148800,5558.0933000000005],[1086235200,5558.0933000000005],[1086321600,5558.0933000000005],[1086408000,5558.0933000000005],[1086494400,5558.0933000000005],[1086580800,5558.0933000000005],[1086667200,5558.0933000000005],[1086753600,5558.0933000000005],[1086840000,5558.0933000000005],[1086926400,5558.0933000000005],[1087012800,5558.0933000000005],[1087099200,5558.0933000000005],[1087185600,5558.0933000000005],[1087272000,5558.0933000000005],[1087358400,5558.0933000000005],[1087444800,5558.0933000000005],[1087531200,5558.0933000000005],[1087617600,5558.0933000000005],[1087704000,5558.0933000000005],[1087790400,5558.0933000000005],[1087876800,5558.0933000000005],[1087963200,5558.0933000000005],[1088049600,5558.0933000000005],[1088136000,5558.0933000000005],[1088222400,5558.0933000000005],[1088308800,5558.0933000000005],[1088395200,5558.0933000000005],[1088481600,5558.0933000000005],[1088568000,5558.0933000000005],[1088654400,5558.0933000000005],[1088740800,5558.0933000000005],[1088827200,5558.0933000000005],[1088913600,5558.0933000000005],[1089000000,5558.0933000000005],[1089086400,5558.0933000000005],[1089172800,5558.0933000000005],[1089259200,5558.0933000000005],[1089345600,5558.0933000000005],[1089432000,5558.0933000000005],[1089518400,5558.0933000000005],[1089604800,5558.0933000000005],[1089691200,5558.0933000000005],[1089777600,5558.0933000000005],[1089864000,5558.0933000000005],[1089950400,5558.0933000000005],[1090036800,5558.0933000000005],[1090123200,5558.0933000000005],[1090209600,5558.0933000000005],[1090296000,5558.0933000000005],[1090382400,5558.0933000000005],[1090468800,5558.0933000000005],[1090555200,5558.0933000000005],[1090641600,5558.0933000000005],[1090728000,5558.0933000000005],[1090814400,5558.0933000000005],[1090900800,5558.0933000000005],[1090987200,5558.0933000000005],[1091073600,5558.0933000000005],[1091160000,5558.0933000000005],[1091246400,5558.0933000000005],[1091332800,5558.0933000000005],[1091419200,5558.0933000000005],[1091505600,7125.5600999999997],[1091592000,7125.5600999999997],[1091678400,7125.5600999999997],[1091764800,7125.5600999999997],[1091851200,7125.5600999999997],[1091937600,7125.5600999999997],[1092024000,7125.5600999999997],[1092110400,7125.5600999999997],[1092196800,7125.5600999999997],[1092283200,7125.5600999999997],[1092369600,7125.5600999999997],[1092456000,7125.5600999999997],[1092542400,7125.5600999999997],[1092628800,7125.5600999999997],[1092715200,7125.5600999999997],[1092801600,7125.5600999999997],[1092888000,7125.5600999999997],[1092974400,7125.5600999999997],[1093060800,7125.5600999999997],[1093147200,7125.5600999999997],[1093233600,7125.5600999999997],[1093320000,7125.5600999999997],[1093406400,7125.5600999999997],[1093492800,7125.5600999999997],[1093579200,7125.5600999999997],[1093665600,7125.5600999999997],[1093752000,7125.5600999999997],[1093838400,7125.5600999999997],[1093924800,7125.5600999999997],[1094011200,7125.5600999999997],[1094097600,7125.5600999999997],[1094184000,7125.5600999999997],[1094270400,7125.5600999999997],[1094356800,7125.5600999999997],[1094443200,7125.5600999999997],[1094529600,7125.5600999999997],[1094616000,7125.5600999999997],[1094702400,7125.5600999999997],[1094788800,7125.5600999999997],[1094875200,7125.5600999999997],[1094961600,7125.5600999999997],[1095048000,7125.5600999999997],[1095134400,7125.5600999999997],[1095220800,7125.5600999999997],[1095307200,7125.5600999999997],[1095393600,7125.5600999999997],[1095480000,7125.5600999999997],[1095566400,7125.5600999999997],[1095652800,7125.5600999999997],[1095739200,7125.5600999999997],[1095825600,7125.5600999999997],[1095912000,7125.5600999999997],[1095998400,7125.5600999999997],[1096084800,7125.5600999999997],[1096171200,7125.5600999999997],[1096257600,7125.5600999999997],[1096344000,7125.5600999999997],[1096430400,7125.5600999999997],[1096516800,7125.5600999999997],[1096603200,7125.5600999999997],[1096689600,7125.5600999999997],[1096776000,7125.5600999999997],[1096862400,7125.5600999999997],[1096948800,7125.5600999999997],[1097035200,7125.5600999999997],[1097121600,7125.5600999999997],[1097208000,7125.5600999999997],[1097294400,7125.5600999999997],[1097380800,7125.5600999999997],[1097467200,7125.5600999999997],[1097553600,7125.5600999999997],[1097640000,7125.5600999999997],[1097726400,7125.5600999999997],[1097812800,7125.5600999999997],[1097899200,7125.5600999999997],[1097985600,7125.5600999999997],[1098072000,7125.5600999999997],[1098158400,7125.5600999999997],[1098244800,7125.5600999999997],[1098331200,7125.5600999999997],[1098417600,7125.5600999999997],[1098504000,7125.5600999999997],[1098590400,7125.5600999999997],[1098676800,7125.5600999999997],[1098763200,7125.5600999999997],[1098849600,7125.5600999999997],[1098936000,7125.5600999999997],[1099022400,7125.5600999999997],[1099108800,7125.5600999999997],[1099195200,7125.5600999999997],[1099285200,7125.5600999999997],[1099371600,7125.5600999999997],[1099458000,7125.5600999999997],[1099544400,7125.5600999999997],[1099630800,7125.5600999999997],[1099717200,7125.5600999999997],[1099803600,7125.5600999999997],[1099890000,7125.5600999999997],[1099976400,7125.5600999999997],[1100062800,7125.5600999999997],[1100149200,7125.5600999999997],[1100235600,7125.5600999999997],[1100322000,7125.5600999999997],[1100408400,7125.5600999999997],[1100494800,7125.5600999999997],[1100581200,7125.5600999999997],[1100667600,7125.5600999999997],[1100754000,7125.5600999999997],[1100840400,7125.5600999999997],[1100926800,7125.5600999999997],[1101013200,7125.5600999999997],[1101099600,7125.5600999999997],[1101186000,7125.5600999999997],[1101272400,7125.5600999999997],[1101358800,7125.5600999999997],[1101445200,7125.5600999999997],[1101531600,7125.5600999999997],[1101618000,7125.5600999999997],[1101704400,7125.5600999999997],[1101790800,7125.5600999999997],[1101877200,7125.5600999999997],[1101963600,7125.5600999999997],[1102050000,7125.5600999999997],[1102136400,7125.5600999999997],[1102222800,7125.5600999999997],[1102309200,7125.5600999999997],[1102395600,7125.5600999999997],[1102482000,7125.5600999999997],[1102568400,7125.5600999999997],[1102654800,7125.5600999999997],[1102741200,7125.5600999999997],[1102827600,7125.5600999999997],[1102914000,7125.5600999999997],[1103000400,7125.5600999999997],[1103086800,7125.5600999999997],[1103173200,7125.5600999999997],[1103259600,7125.5600999999997],[1103346000,7125.5600999999997],[1103432400,7125.5600999999997],[1103518800,7125.5600999999997],[1103605200,7125.5600999999997],[1103691600,7125.5600999999997],[1103778000,7125.5600999999997],[1103864400,7125.5600999999997],[1103950800,7125.5600999999997],[1104037200,7125.5600999999997],[1104123600,7125.5600999999997],[1104210000,7125.5600999999997],[1104296400,7125.5600999999997],[1104382800,7125.5600999999997],[1104469200,7125.5600999999997],[1104555600,7125.5600999999997],[1104642000,7125.5600999999997],[1104728400,7125.5600999999997],[1104814800,7125.5600999999997],[1104901200,7125.5600999999997],[1104987600,7125.5600999999997],[1105074000,7125.5600999999997],[1105160400,7125.5600999999997],[1105246800,7125.5600999999997],[1105333200,7125.5600999999997],[1105419600,7125.5600999999997],[1105506000,7125.5600999999997],[1105592400,7125.5600999999997],[1105678800,7125.5600999999997],[1105765200,7125.5600999999997],[1105851600,7125.5600999999997],[1105938000,7125.5600999999997],[1106024400,7125.5600999999997],[1106110800,7125.5600999999997],[1106197200,7125.5600999999997],[1106283600,7125.5600999999997],[1106370000,7125.5600999999997],[1106456400,7125.5600999999997],[1106542800,7125.5600999999997],[1106629200,7125.5600999999997],[1106715600,7125.5600999999997],[1106802000,7125.5600999999997],[1106888400,7125.5600999999997],[1106974800,7125.5600999999997],[1107061200,7125.5600999999997],[1107147600,7125.5600999999997],[1107234000,7125.5600999999997],[1107320400,7125.5600999999997],[1107406800,7125.5600999999997],[1107493200,7125.5600999999997],[1107579600,7125.5600999999997],[1107666000,7125.5600999999997],[1107752400,7125.5600999999997],[1107838800,7125.5600999999997],[1107925200,7125.5600999999997],[1108011600,7125.5600999999997],[1108098000,7125.5600999999997],[1108184400,7125.5600999999997],[1108270800,7125.5600999999997],[1108357200,7125.5600999999997],[1108443600,7125.5600999999997],[1108530000,7125.5600999999997],[1108616400,7125.5600999999997],[1108702800,7125.5600999999997],[1108789200,7125.5600999999997],[1108875600,7125.5600999999997],[1108962000,7125.5600999999997],[1109048400,7125.5600999999997],[1109134800,7125.5600999999997],[1109221200,7125.5600999999997],[1109307600,7125.5600999999997],[1109394000,7125.5600999999997],[1109480400,7125.5600999999997],[1109566800,7125.5600999999997],[1109653200,7125.5600999999997],[1109739600,7125.5600999999997],[1109826000,7125.5600999999997],[1109912400,7125.5600999999997],[1109998800,7125.5600999999997],[1110085200,7125.5600999999997],[1110171600,7125.5600999999997],[1110258000,7125.5600999999997],[1110344400,7125.5600999999997],[1110430800,7125.5600999999997],[1110517200,7125.5600999999997],[1110603600,7125.5600999999997],[1110690000,7125.5600999999997],[1110776400,7125.5600999999997],[1110862800,7125.5600999999997],[1110949200,7125.5600999999997],[1111035600,7125.5600999999997],[1111122000,7125.5600999999997],[1111208400,7125.5600999999997],[1111294800,7125.5600999999997],[1111381200,7125.5600999999997],[1111467600,7125.5600999999997],[1111554000,7125.5600999999997],[1111640400,7125.5600999999997],[1111726800,7125.5600999999997],[1111813200,7125.5600999999997],[1111899600,7125.5600999999997],[1111986000,7125.5600999999997],[1112072400,7125.5600999999997],[1112158800,7125.5600999999997],[1112245200,7125.5600999999997],[1112331600,7125.5600999999997],[1112418000,7125.5600999999997],[1112504400,7125.5600999999997],[1112587200,7125.5600999999997],[1112673600,7125.5600999999997],[1112760000,7125.5600999999997],[1112846400,7125.5600999999997],[1112932800,7125.5600999999997],[1113019200,7125.5600999999997],[1113105600,7125.5600999999997],[1113192000,7125.5600999999997],[1113278400,7125.5600999999997],[1113364800,7125.5600999999997],[1113451200,7125.5600999999997],[1113537600,7125.5600999999997],[1113624000,7125.5600999999997],[1113710400,7125.5600999999997],[1113796800,7125.5600999999997],[1113883200,7125.5600999999997],[1113969600,7125.5600999999997],[1114056000,7125.5600999999997],[1114142400,7125.5600999999997],[1114228800,7125.5600999999997],[1114315200,7125.5600999999997],[1114401600,7125.5600999999997],[1114488000,7125.5600999999997],[1114574400,7125.5600999999997],[1114660800,7125.5600999999997],[1114747200,7125.5600999999997],[1114833600,7125.5600999999997],[1114920000,7125.5600999999997],[1115006400,7125.5600999999997],[1115092800,7125.5600999999997],[1115179200,7125.5600999999997],[1115265600,7125.5600999999997],[1115352000,7125.5600999999997],[1115438400,7125.5600999999997],[1115524800,7125.5600999999997],[1115611200,7125.5600999999997],[1115697600,7125.5600999999997],[1115784000,7125.5600999999997],[1115870400,7125.5600999999997],[1115956800,7125.5600999999997],[1116043200,7125.5600999999997],[1116129600,7125.5600999999997],[1116216000,7125.5600999999997],[1116302400,7125.5600999999997],[1116388800,7125.5600999999997],[1116475200,7125.5600999999997],[1116561600,7125.5600999999997],[1116648000,7125.5600999999997],[1116734400,7125.5600999999997],[1116820800,7125.5600999999997],[1116907200,7125.5600999999997],[1116993600,7125.5600999999997],[1117080000,7125.5600999999997],[1117166400,7125.5600999999997],[1117252800,7125.5600999999997],[1117339200,7125.5600999999997],[1117425600,7125.5600999999997],[1117512000,7125.5600999999997],[1117598400,7125.5600999999997],[1117684800,7125.5600999999997],[1117771200,7125.5600999999997],[1117857600,7125.5600999999997],[1117944000,7125.5600999999997],[1118030400,7125.5600999999997],[1118116800,7125.5600999999997],[1118203200,7125.5600999999997],[1118289600,7125.5600999999997],[1118376000,7125.5600999999997],[1118462400,7125.5600999999997],[1118548800,7125.5600999999997],[1118635200,7125.5600999999997],[1118721600,7125.5600999999997],[1118808000,7125.5600999999997],[1118894400,7125.5600999999997],[1118980800,7125.5600999999997],[1119067200,7125.5600999999997],[1119153600,7125.5600999999997],[1119240000,7125.5600999999997],[1119326400,7125.5600999999997],[1119412800,7125.5600999999997],[1119499200,7125.5600999999997],[1119585600,7125.5600999999997],[1119672000,7125.5600999999997],[1119758400,7125.5600999999997],[1119844800,7125.5600999999997],[1119931200,7125.5600999999997],[1120017600,7125.5600999999997],[1120104000,7125.5600999999997],[1120190400,7125.5600999999997],[1120276800,7125.5600999999997],[1120363200,7125.5600999999997],[1120449600,7125.5600999999997],[1120536000,7125.5600999999997],[1120622400,7125.5600999999997],[1120708800,7125.5600999999997],[1120795200,7125.5600999999997],[1120881600,7125.5600999999997],[1120968000,7125.5600999999997],[1121054400,7125.5600999999997],[1121140800,7125.5600999999997],[1121227200,7125.5600999999997],[1121313600,7125.5600999999997],[1121400000,7125.5600999999997],[1121486400,7125.5600999999997],[1121572800,7125.5600999999997],[1121659200,7125.5600999999997],[1121745600,7125.5600999999997],[1121832000,7125.5600999999997],[1121918400,7125.5600999999997],[1122004800,7125.5600999999997],[1122091200,7125.5600999999997],[1122177600,7125.5600999999997],[1122264000,7125.5600999999997],[1122350400,7125.5600999999997],[1122436800,7125.5600999999997],[1122523200,7125.5600999999997],[1122609600,7125.5600999999997],[1122696000,7125.5600999999997],[1122782400,7125.5600999999997],[1122868800,7125.5600999999997],[1122955200,7414.6404000000002],[1123041600,7414.6404000000002],[1123128000,7414.6404000000002],[1123214400,7414.6404000000002],[1123300800,7414.6404000000002],[1123387200,7414.6404000000002],[1123473600,7414.6404000000002],[1123560000,7414.6404000000002],[1123646400,7414.6404000000002],[1123732800,7414.6404000000002],[1123819200,7414.6404000000002],[1123905600,7414.6404000000002],[1123992000,7414.6404000000002],[1124078400,7414.6404000000002],[1124164800,7414.6404000000002],[1124251200,7414.6404000000002],[1124337600,7414.6404000000002],[1124424000,7414.6404000000002],[1124510400,7414.6404000000002],[1124596800,7414.6404000000002],[1124683200,7414.6404000000002],[1124769600,7414.6404000000002],[1124856000,7414.6404000000002],[1124942400,7414.6404000000002],[1125028800,7414.6404000000002],[1125115200,7414.6404000000002],[1125201600,7414.6404000000002],[1125288000,7414.6404000000002],[1125374400,7414.6404000000002],[1125460800,7414.6404000000002],[1125547200,7414.6404000000002],[1125633600,7414.6404000000002],[1125720000,7414.6404000000002],[1125806400,7414.6404000000002],[1125892800,7414.6404000000002],[1125979200,7414.6404000000002],[1126065600,7414.6404000000002],[1126152000,7414.6404000000002],[1126238400,7414.6404000000002],[1126324800,7414.6404000000002],[1126411200,7414.6404000000002],[1126497600,7414.6404000000002],[1126584000,7414.6404000000002],[1126670400,7414.6404000000002],[1126756800,7414.6404000000002],[1126843200,7414.6404000000002],[1126929600,7414.6404000000002],[1127016000,7414.6404000000002],[1127102400,7414.6404000000002],[1127188800,7414.6404000000002],[1127275200,7414.6404000000002],[1127361600,7414.6404000000002],[1127448000,7414.6404000000002],[1127534400,7414.6404000000002],[1127620800,7414.6404000000002],[1127707200,7414.6404000000002],[1127793600,7414.6404000000002],[1127880000,7414.6404000000002],[1127966400,7414.6404000000002],[1128052800,7414.6404000000002],[1128139200,7414.6404000000002],[1128225600,7414.6404000000002],[1128312000,7414.6404000000002],[1128398400,7414.6404000000002],[1128484800,7414.6404000000002],[1128571200,7414.6404000000002],[1128657600,7414.6404000000002],[1128744000,7414.6404000000002],[1128830400,7414.6404000000002],[1128916800,7414.6404000000002],[1129003200,7414.6404000000002],[1129089600,7414.6404000000002],[1129176000,7414.6404000000002],[1129262400,7414.6404000000002],[1129348800,7414.6404000000002],[1129435200,7414.6404000000002],[1129521600,7414.6404000000002],[1129608000,7414.6404000000002],[1129694400,7414.6404000000002],[1129780800,7414.6404000000002],[1129867200,7414.6404000000002],[1129953600,7414.6404000000002],[1130040000,7414.6404000000002],[1130126400,7414.6404000000002],[1130212800,7414.6404000000002],[1130299200,7414.6404000000002],[1130385600,7414.6404000000002],[1130472000,7414.6404000000002],[1130558400,7414.6404000000002],[1130644800,7414.6404000000002],[1130734800,7414.6404000000002],[1130821200,7414.6404000000002],[1130907600,7414.6404000000002],[1130994000,7414.6404000000002],[1131080400,7414.6404000000002],[1131166800,7414.6404000000002],[1131253200,7414.6404000000002],[1131339600,7414.6404000000002],[1131426000,7414.6404000000002],[1131512400,7414.6404000000002],[1131598800,7414.6404000000002],[1131685200,7414.6404000000002],[1131771600,7414.6404000000002],[1131858000,7414.6404000000002],[1131944400,7414.6404000000002],[1132030800,7414.6404000000002],[1132117200,7414.6404000000002],[1132203600,7414.6404000000002],[1132290000,7414.6404000000002],[1132376400,7414.6404000000002],[1132462800,7414.6404000000002],[1132549200,7414.6404000000002],[1132635600,7414.6404000000002],[1132722000,7414.6404000000002],[1132808400,7414.6404000000002],[1132894800,7414.6404000000002],[1132981200,7414.6404000000002],[1133067600,7414.6404000000002],[1133154000,7414.6404000000002],[1133240400,7414.6404000000002],[1133326800,7414.6404000000002],[1133413200,7414.6404000000002],[1133499600,7414.6404000000002],[1133586000,7414.6404000000002],[1133672400,7414.6404000000002],[1133758800,7414.6404000000002],[1133845200,7414.6404000000002],[1133931600,7414.6404000000002],[1134018000,7414.6404000000002],[1134104400,7414.6404000000002],[1134190800,7414.6404000000002],[1134277200,7414.6404000000002],[1134363600,7414.6404000000002],[1134450000,7414.6404000000002],[1134536400,7414.6404000000002],[1134622800,7414.6404000000002],[1134709200,7414.6404000000002],[1134795600,7414.6404000000002],[1134882000,7414.6404000000002],[1134968400,7414.6404000000002],[1135054800,7414.6404000000002],[1135141200,7414.6404000000002],[1135227600,7414.6404000000002],[1135314000,7414.6404000000002],[1135400400,7414.6404000000002],[1135486800,7414.6404000000002],[1135573200,7414.6404000000002],[1135659600,7414.6404000000002],[1135746000,7414.6404000000002],[1135832400,7414.6404000000002],[1135918800,7414.6404000000002],[1136005200,7414.6404000000002],[1136091600,7414.6404000000002],[1136178000,7414.6404000000002],[1136264400,7414.6404000000002],[1136350800,7414.6404000000002],[1136437200,7414.6404000000002],[1136523600,7414.6404000000002],[1136610000,7414.6404000000002],[1136696400,7414.6404000000002],[1136782800,7414.6404000000002],[1136869200,7414.6404000000002],[1136955600,7414.6404000000002],[1137042000,7414.6404000000002],[1137128400,7414.6404000000002],[1137214800,7414.6404000000002],[1137301200,7414.6404000000002],[1137387600,7414.6404000000002],[1137474000,7414.6404000000002],[1137560400,7414.6404000000002],[1137646800,7414.6404000000002],[1137733200,7414.6404000000002],[1137819600,7414.6404000000002],[1137906000,7414.6404000000002],[1137992400,7414.6404000000002],[1138078800,7414.6404000000002],[1138165200,7414.6404000000002],[1138251600,7414.6404000000002],[1138338000,7414.6404000000002],[1138424400,7414.6404000000002],[1138510800,7414.6404000000002],[1138597200,7414.6404000000002],[1138683600,7414.6404000000002],[1138770000,7414.6404000000002],[1138856400,7414.6404000000002],[1138942800,7414.6404000000002],[1139029200,7414.6404000000002],[1139115600,7414.6404000000002],[1139202000,7414.6404000000002],[1139288400,7414.6404000000002],[1139374800,7414.6404000000002],[1139461200,7414.6404000000002],[1139547600,7414.6404000000002],[1139634000,7414.6404000000002],[1139720400,7414.6404000000002],[1139806800,7414.6404000000002],[1139893200,7414.6404000000002],[1139979600,7414.6404000000002],[1140066000,7414.6404000000002],[1140152400,7414.6404000000002],[1140238800,7414.6404000000002],[1140325200,7414.6404000000002],[1140411600,7414.6404000000002],[1140498000,7414.6404000000002],[1140584400,7414.6404000000002],[1140670800,7414.6404000000002],[1140757200,7414.6404000000002],[1140843600,7414.6404000000002],[1140930000,7414.6404000000002],[1141016400,7414.6404000000002],[1141102800,7414.6404000000002],[1141189200,7414.6404000000002],[1141275600,7414.6404000000002],[1141362000,7414.6404000000002],[1141448400,7414.6404000000002],[1141534800,7414.6404000000002],[1141621200,7414.6404000000002],[1141707600,7414.6404000000002],[1141794000,7414.6404000000002],[1141880400,7414.6404000000002],[1141966800,7414.6404000000002],[1142053200,7414.6404000000002],[1142139600,7414.6404000000002],[1142226000,7414.6404000000002],[1142312400,7414.6404000000002],[1142398800,7414.6404000000002],[1142485200,7414.6404000000002],[1142571600,7414.6404000000002],[1142658000,7414.6404000000002],[1142744400,7414.6404000000002],[1142830800,7414.6404000000002],[1142917200,7414.6404000000002],[1143003600,7414.6404000000002],[1143090000,7414.6404000000002],[1143176400,7414.6404000000002],[1143262800,7414.6404000000002],[1143349200,7414.6404000000002],[1143435600,7414.6404000000002],[1143522000,7414.6404000000002],[1143608400,7414.6404000000002],[1143694800,7414.6404000000002],[1143781200,7414.6404000000002],[1143867600,7414.6404000000002],[1143954000,7414.6404000000002],[1144036800,7414.6404000000002],[1144123200,7414.6404000000002],[1144209600,7414.6404000000002],[1144296000,7414.6404000000002],[1144382400,7414.6404000000002],[1144468800,7414.6404000000002],[1144555200,7414.6404000000002],[1144641600,7414.6404000000002],[1144728000,7414.6404000000002],[1144814400,7414.6404000000002],[1144900800,7414.6404000000002],[1144987200,7414.6404000000002],[1145073600,7414.6404000000002],[1145160000,7414.6404000000002],[1145246400,7414.6404000000002],[1145332800,7414.6404000000002],[1145419200,7414.6404000000002],[1145505600,7414.6404000000002],[1145592000,7414.6404000000002],[1145678400,7414.6404000000002],[1145764800,7414.6404000000002],[1145851200,7414.6404000000002],[1145937600,7414.6404000000002],[1146024000,7414.6404000000002],[1146110400,7414.6404000000002],[1146196800,7414.6404000000002],[1146283200,7414.6404000000002],[1146369600,7414.6404000000002],[1146456000,7414.6404000000002],[1146542400,7414.6404000000002],[1146628800,7414.6404000000002],[1146715200,7414.6404000000002],[1146801600,7414.6404000000002],[1146888000,7414.6404000000002],[1146974400,7414.6404000000002],[1147060800,7414.6404000000002],[1147147200,7414.6404000000002],[1147233600,7414.6404000000002],[1147320000,7414.6404000000002],[1147406400,7414.6404000000002],[1147492800,7414.6404000000002],[1147579200,7414.6404000000002],[1147665600,7414.6404000000002],[1147752000,7414.6404000000002],[1147838400,7414.6404000000002],[1147924800,7414.6404000000002],[1148011200,7414.6404000000002],[1148097600,7414.6404000000002],[1148184000,7414.6404000000002],[1148270400,7414.6404000000002],[1148356800,7414.6404000000002],[1148443200,7414.6404000000002],[1148529600,7414.6404000000002],[1148616000,7414.6404000000002],[1148702400,7414.6404000000002],[1148788800,7414.6404000000002],[1148875200,7414.6404000000002],[1148961600,7414.6404000000002],[1149048000,7414.6404000000002],[1149134400,7414.6404000000002],[1149220800,7414.6404000000002],[1149307200,7414.6404000000002],[1149393600,7414.6404000000002],[1149480000,7414.6404000000002],[1149566400,7414.6404000000002],[1149652800,7414.6404000000002],[1149739200,7414.6404000000002],[1149825600,7414.6404000000002],[1149912000,7414.6404000000002],[1149998400,7414.6404000000002],[1150084800,7414.6404000000002],[1150171200,7414.6404000000002],[1150257600,7414.6404000000002],[1150344000,7414.6404000000002],[1150430400,7414.6404000000002],[1150516800,7414.6404000000002],[1150603200,7414.6404000000002],[1150689600,7414.6404000000002],[1150776000,7414.6404000000002],[1150862400,7414.6404000000002],[1150948800,7414.6404000000002],[1151035200,7414.6404000000002],[1151121600,7414.6404000000002],[1151208000,7414.6404000000002],[1151294400,7414.6404000000002],[1151380800,7414.6404000000002],[1151467200,7414.6404000000002],[1151553600,7414.6404000000002],[1151640000,7414.6404000000002],[1151726400,7414.6404000000002],[1151812800,7414.6404000000002],[1151899200,7414.6404000000002],[1151985600,7414.6404000000002],[1152072000,7414.6404000000002],[1152158400,7414.6404000000002],[1152244800,7414.6404000000002],[1152331200,7414.6404000000002],[1152417600,7414.6404000000002],[1152504000,7414.6404000000002],[1152590400,7414.6404000000002],[1152676800,7414.6404000000002],[1152763200,7414.6404000000002],[1152849600,7414.6404000000002],[1152936000,7414.6404000000002],[1153022400,7414.6404000000002],[1153108800,7414.6404000000002],[1153195200,7414.6404000000002],[1153281600,7414.6404000000002],[1153368000,7414.6404000000002],[1153454400,7414.6404000000002],[1153540800,7414.6404000000002],[1153627200,7414.6404000000002],[1153713600,7414.6404000000002],[1153800000,7414.6404000000002],[1153886400,7414.6404000000002],[1153972800,7414.6404000000002],[1154059200,7414.6404000000002],[1154145600,7414.6404000000002],[1154232000,7414.6404000000002],[1154318400,7414.6404000000002],[1154404800,7414.6404000000002],[1154491200,7455.2191000000003],[1154577600,7455.2191000000003],[1154664000,7455.2191000000003],[1154750400,7455.2191000000003],[1154836800,7455.2191000000003],[1154923200,7455.2191000000003],[1155009600,7455.2191000000003],[1155096000,7455.2191000000003],[1155182400,7455.2191000000003],[1155268800,7455.2191000000003],[1155355200,7455.2191000000003],[1155441600,7455.2191000000003],[1155528000,7455.2191000000003],[1155614400,7455.2191000000003],[1155700800,7455.2191000000003],[1155787200,7455.2191000000003],[1155873600,7455.2191000000003],[1155960000,7455.2191000000003],[1156046400,7455.2191000000003],[1156132800,7455.2191000000003],[1156219200,7455.2191000000003],[1156305600,7455.2191000000003],[1156392000,7455.2191000000003],[1156478400,7455.2191000000003],[1156564800,7455.2191000000003],[1156651200,7455.2191000000003],[1156737600,7455.2191000000003],[1156824000,7455.2191000000003],[1156910400,7455.2191000000003],[1156996800,7455.2191000000003],[1157083200,7455.2191000000003],[1157169600,7455.2191000000003],[1157256000,7455.2191000000003],[1157342400,7455.2191000000003],[1157428800,7455.2191000000003],[1157515200,7455.2191000000003],[1157601600,7455.2191000000003],[1157688000,7455.2191000000003],[1157774400,7455.2191000000003],[1157860800,7455.2191000000003],[1157947200,7455.2191000000003],[1158033600,7455.2191000000003],[1158120000,7455.2191000000003],[1158206400,7455.2191000000003],[1158292800,7455.2191000000003],[1158379200,7455.2191000000003],[1158465600,7455.2191000000003],[1158552000,7455.2191000000003],[1158638400,7455.2191000000003],[1158724800,7455.2191000000003],[1158811200,7455.2191000000003],[1158897600,7455.2191000000003],[1158984000,7455.2191000000003],[1159070400,7455.2191000000003],[1159156800,7455.2191000000003],[1159243200,7455.2191000000003],[1159329600,7455.2191000000003],[1159416000,7455.2191000000003],[1159502400,7455.2191000000003],[1159588800,7455.2191000000003],[1159675200,7455.2191000000003],[1159761600,7455.2191000000003],[1159848000,7455.2191000000003],[1159934400,7455.2191000000003],[1160020800,7455.2191000000003],[1160107200,7455.2191000000003],[1160193600,7455.2191000000003],[1160280000,7455.2191000000003],[1160366400,7455.2191000000003],[1160452800,7455.2191000000003],[1160539200,7455.2191000000003],[1160625600,7455.2191000000003],[1160712000,7455.2191000000003],[1160798400,7455.2191000000003],[1160884800,7455.2191000000003],[1160971200,7455.2191000000003],[1161057600,7455.2191000000003],[1161144000,7455.2191000000003],[1161230400,7455.2191000000003],[1161316800,7455.2191000000003],[1161403200,7455.2191000000003],[1161489600,7455.2191000000003],[1161576000,7455.2191000000003],[1161662400,7455.2191000000003],[1161748800,7455.2191000000003],[1161835200,7455.2191000000003],[1161921600,7455.2191000000003],[1162008000,7455.2191000000003],[1162094400,7455.2191000000003],[1162184400,7455.2191000000003],[1162270800,7455.2191000000003],[1162357200,7455.2191000000003],[1162443600,7455.2191000000003],[1162530000,7455.2191000000003],[1162616400,7455.2191000000003],[1162702800,7455.2191000000003],[1162789200,7455.2191000000003],[1162875600,7455.2191000000003],[1162962000,7455.2191000000003],[1163048400,7455.2191000000003],[1163134800,7455.2191000000003],[1163221200,7455.2191000000003],[1163307600,7455.2191000000003],[1163394000,7455.2191000000003],[1163480400,7455.2191000000003],[1163566800,7455.2191000000003],[1163653200,7455.2191000000003],[1163739600,7455.2191000000003],[1163826000,7455.2191000000003],[1163912400,7455.2191000000003],[1163998800,7455.2191000000003],[1164085200,7455.2191000000003],[1164171600,7455.2191000000003],[1164258000,7455.2191000000003],[1164344400,7455.2191000000003],[1164430800,7455.2191000000003],[1164517200,7455.2191000000003],[1164603600,7455.2191000000003],[1164690000,7455.2191000000003],[1164776400,7455.2191000000003],[1164862800,7455.2191000000003],[1164949200,7455.2191000000003],[1165035600,7455.2191000000003],[1165122000,7455.2191000000003],[1165208400,7455.2191000000003],[1165294800,7455.2191000000003],[1165381200,7455.2191000000003],[1165467600,7455.2191000000003],[1165554000,7455.2191000000003],[1165640400,7455.2191000000003],[1165726800,7455.2191000000003],[1165813200,7455.2191000000003],[1165899600,7455.2191000000003],[1165986000,7455.2191000000003],[1166072400,7455.2191000000003],[1166158800,7455.2191000000003],[1166245200,7455.2191000000003],[1166331600,7455.2191000000003],[1166418000,7455.2191000000003],[1166504400,7455.2191000000003],[1166590800,7455.2191000000003],[1166677200,7455.2191000000003],[1166763600,7455.2191000000003],[1166850000,7455.2191000000003],[1166936400,7455.2191000000003],[1167022800,7455.2191000000003],[1167109200,7455.2191000000003],[1167195600,7455.2191000000003],[1167282000,7455.2191000000003],[1167368400,7455.2191000000003],[1167454800,7455.2191000000003],[1167541200,7455.2191000000003],[1167627600,7455.2191000000003],[1167714000,7455.2191000000003],[1167800400,7455.2191000000003],[1167886800,7455.2191000000003],[1167973200,7455.2191000000003],[1168059600,7455.2191000000003],[1168146000,7455.2191000000003],[1168232400,7455.2191000000003],[1168318800,7455.2191000000003],[1168405200,7455.2191000000003],[1168491600,7455.2191000000003],[1168578000,7455.2191000000003],[1168664400,7455.2191000000003],[1168750800,7455.2191000000003],[1168837200,7455.2191000000003],[1168923600,7455.2191000000003],[1169010000,7455.2191000000003],[1169096400,7455.2191000000003],[1169182800,7455.2191000000003],[1169269200,7455.2191000000003],[1169355600,7455.2191000000003],[1169442000,7455.2191000000003],[1169528400,7455.2191000000003],[1169614800,7455.2191000000003],[1169701200,7455.2191000000003],[1169787600,7455.2191000000003],[1169874000,7455.2191000000003],[1169960400,7455.2191000000003],[1170046800,7455.2191000000003],[1170133200,7455.2191000000003],[1170219600,7455.2191000000003],[1170306000,7455.2191000000003],[1170392400,7455.2191000000003],[1170478800,7455.2191000000003],[1170565200,7455.2191000000003],[1170651600,7455.2191000000003],[1170738000,7455.2191000000003],[1170824400,7455.2191000000003],[1170910800,7455.2191000000003],[1170997200,7455.2191000000003],[1171083600,7455.2191000000003],[1171170000,7455.2191000000003],[1171256400,7455.2191000000003],[1171342800,7455.2191000000003],[1171429200,7455.2191000000003],[1171515600,7455.2191000000003],[1171602000,7455.2191000000003],[1171688400,7455.2191000000003],[1171774800,7455.2191000000003],[1171861200,7455.2191000000003],[1171947600,7455.2191000000003],[1172034000,7455.2191000000003],[1172120400,7455.2191000000003],[1172206800,7455.2191000000003],[1172293200,7455.2191000000003],[1172379600,7455.2191000000003],[1172466000,7455.2191000000003],[1172552400,7455.2191000000003],[1172638800,7455.2191000000003],[1172725200,7455.2191000000003],[1172811600,7455.2191000000003],[1172898000,7455.2191000000003],[1172984400,7455.2191000000003],[1173070800,7455.2191000000003],[1173157200,7455.2191000000003],[1173243600,7455.2191000000003],[1173330000,7455.2191000000003],[1173416400,7455.2191000000003],[1173502800,7455.2191000000003],[1173589200,7455.2191000000003],[1173672000,7455.2191000000003],[1173758400,7455.2191000000003],[1173844800,7455.2191000000003],[1173931200,7455.2191000000003],[1174017600,7455.2191000000003],[1174104000,7455.2191000000003],[1174190400,7455.2191000000003],[1174276800,7455.2191000000003],[1174363200,7455.2191000000003],[1174449600,7455.2191000000003],[1174536000,7455.2191000000003],[1174622400,7455.2191000000003],[1174708800,7455.2191000000003],[1174795200,7455.2191000000003],[1174881600,7455.2191000000003],[1174968000,7455.2191000000003],[1175054400,7455.2191000000003],[1175140800,7455.2191000000003],[1175227200,7455.2191000000003],[1175313600,7455.2191000000003],[1175400000,7455.2191000000003],[1175486400,7455.2191000000003],[1175572800,7455.2191000000003],[1175659200,7455.2191000000003],[1175745600,7455.2191000000003],[1175832000,7455.2191000000003],[1175918400,7455.2191000000003],[1176004800,7455.2191000000003],[1176091200,7455.2191000000003],[1176177600,7455.2191000000003],[1176264000,7455.2191000000003],[1176350400,7455.2191000000003],[1176436800,7455.2191000000003],[1176523200,7455.2191000000003],[1176609600,7455.2191000000003],[1176696000,7455.2191000000003],[1176782400,7455.2191000000003],[1176868800,7455.2191000000003],[1176955200,7455.2191000000003],[1177041600,7455.2191000000003],[1177128000,7455.2191000000003],[1177214400,7455.2191000000003],[1177300800,7455.2191000000003],[1177387200,7455.2191000000003],[1177473600,7455.2191000000003],[1177560000,7455.2191000000003],[1177646400,7455.2191000000003],[1177732800,7455.2191000000003],[1177819200,7455.2191000000003],[1177905600,7455.2191000000003],[1177992000,7455.2191000000003],[1178078400,7455.2191000000003],[1178164800,7455.2191000000003],[1178251200,7455.2191000000003],[1178337600,7455.2191000000003],[1178424000,7455.2191000000003],[1178510400,7455.2191000000003],[1178596800,7455.2191000000003],[1178683200,7455.2191000000003],[1178769600,7455.2191000000003],[1178856000,7455.2191000000003],[1178942400,7455.2191000000003],[1179028800,7455.2191000000003],[1179115200,7455.2191000000003],[1179201600,7455.2191000000003],[1179288000,7455.2191000000003],[1179374400,7455.2191000000003],[1179460800,7455.2191000000003],[1179547200,7455.2191000000003],[1179633600,7455.2191000000003],[1179720000,7455.2191000000003],[1179806400,7455.2191000000003],[1179892800,7455.2191000000003],[1179979200,7455.2191000000003],[1180065600,7455.2191000000003],[1180152000,7455.2191000000003],[1180238400,7455.2191000000003],[1180324800,7455.2191000000003],[1180411200,7455.2191000000003],[1180497600,7455.2191000000003],[1180584000,7455.2191000000003],[1180670400,7455.2191000000003],[1180756800,7455.2191000000003],[1180843200,7455.2191000000003],[1180929600,7455.2191000000003],[1181016000,7455.2191000000003],[1181102400,7455.2191000000003],[1181188800,7455.2191000000003],[1181275200,7455.2191000000003],[1181361600,7455.2191000000003],[1181448000,7455.2191000000003],[1181534400,7455.2191000000003],[1181620800,7455.2191000000003],[1181707200,7455.2191000000003],[1181793600,7455.2191000000003],[1181880000,7455.2191000000003],[1181966400,7455.2191000000003],[1182052800,7455.2191000000003],[1182139200,7455.2191000000003],[1182225600,7455.2191000000003],[1182312000,7455.2191000000003],[1182398400,7455.2191000000003],[1182484800,7455.2191000000003],[1182571200,7455.2191000000003],[1182657600,7455.2191000000003],[1182744000,7455.2191000000003],[1182830400,7455.2191000000003],[1182916800,7455.2191000000003],[1183003200,7455.2191000000003],[1183089600,7455.2191000000003],[1183176000,7455.2191000000003],[1183262400,7455.2191000000003],[1183348800,7455.2191000000003],[1183435200,7455.2191000000003],[1183521600,7455.2191000000003],[1183608000,7455.2191000000003],[1183694400,7455.2191000000003],[1183780800,7455.2191000000003],[1183867200,7455.2191000000003],[1183953600,7455.2191000000003],[1184040000,7455.2191000000003],[1184126400,7455.2191000000003],[1184212800,7455.2191000000003],[1184299200,7455.2191000000003],[1184385600,7455.2191000000003],[1184472000,7455.2191000000003],[1184558400,7455.2191000000003],[1184644800,7455.2191000000003],[1184731200,7455.2191000000003],[1184817600,7455.2191000000003],[1184904000,7455.2191000000003],[1184990400,7455.2191000000003],[1185076800,7455.2191000000003],[1185163200,7455.2191000000003],[1185249600,7455.2191000000003],[1185336000,7455.2191000000003],[1185422400,7455.2191000000003],[1185508800,7455.2191000000003],[1185595200,7455.2191000000003],[1185681600,7455.2191000000003],[1185768000,7455.2191000000003],[1185854400,7455.2191000000003],[1185940800,7455.2191000000003],[1186027200,8546.4601999999995],[1186113600,8546.4601999999995],[1186200000,8546.4601999999995],[1186286400,8546.4601999999995],[1186372800,8546.4601999999995],[1186459200,8546.4601999999995],[1186545600,8546.4601999999995],[1186632000,8546.4601999999995],[1186718400,8546.4601999999995],[1186804800,8546.4601999999995],[1186891200,8546.4601999999995],[1186977600,8546.4601999999995],[1187064000,8546.4601999999995],[1187150400,8546.4601999999995],[1187236800,8546.4601999999995],[1187323200,8546.4601999999995],[1187409600,8546.4601999999995],[1187496000,8546.4601999999995],[1187582400,8546.4601999999995],[1187668800,8546.4601999999995],[1187755200,8546.4601999999995],[1187841600,8546.4601999999995],[1187928000,8546.4601999999995],[1188014400,8546.4601999999995],[1188100800,8546.4601999999995],[1188187200,8546.4601999999995],[1188273600,8546.4601999999995],[1188360000,8546.4601999999995],[1188446400,8546.4601999999995],[1188532800,8546.4601999999995],[1188619200,8546.4601999999995],[1188705600,8546.4601999999995],[1188792000,8546.4601999999995],[1188878400,8546.4601999999995],[1188964800,8546.4601999999995],[1189051200,8546.4601999999995],[1189137600,8546.4601999999995],[1189224000,8546.4601999999995],[1189310400,8546.4601999999995],[1189396800,8546.4601999999995],[1189483200,8546.4601999999995],[1189569600,8546.4601999999995],[1189656000,8546.4601999999995],[1189742400,8546.4601999999995],[1189828800,8546.4601999999995],[1189915200,8546.4601999999995],[1190001600,8546.4601999999995],[1190088000,8546.4601999999995],[1190174400,8546.4601999999995],[1190260800,8546.4601999999995],[1190347200,8546.4601999999995],[1190433600,8546.4601999999995],[1190520000,8546.4601999999995],[1190606400,8546.4601999999995],[1190692800,8546.4601999999995],[1190779200,8546.4601999999995],[1190865600,8546.4601999999995],[1190952000,8546.4601999999995],[1191038400,8546.4601999999995],[1191124800,8546.4601999999995],[1191211200,8546.4601999999995],[1191297600,8546.4601999999995],[1191384000,8546.4601999999995],[1191470400,8546.4601999999995],[1191556800,8546.4601999999995],[1191643200,8546.4601999999995],[1191729600,8546.4601999999995],[1191816000,8546.4601999999995],[1191902400,8546.4601999999995],[1191988800,8546.4601999999995],[1192075200,8546.4601999999995],[1192161600,8546.4601999999995],[1192248000,8546.4601999999995],[1192334400,8546.4601999999995],[1192420800,8546.4601999999995],[1192507200,8546.4601999999995],[1192593600,8546.4601999999995],[1192680000,8546.4601999999995],[1192766400,8546.4601999999995],[1192852800,8546.4601999999995],[1192939200,8546.4601999999995],[1193025600,8546.4601999999995],[1193112000,8546.4601999999995],[1193198400,8546.4601999999995],[1193284800,8546.4601999999995],[1193371200,8546.4601999999995],[1193457600,8546.4601999999995],[1193544000,8546.4601999999995],[1193630400,8546.4601999999995],[1193716800,8546.4601999999995],[1193803200,8546.4601999999995],[1193889600,8546.4601999999995],[1193976000,8546.4601999999995],[1194062400,8546.4601999999995],[1194148800,8546.4601999999995],[1194238800,8546.4601999999995],[1194325200,8546.4601999999995],[1194411600,8546.4601999999995],[1194498000,8546.4601999999995],[1194584400,8546.4601999999995],[1194670800,8546.4601999999995],[1194757200,8546.4601999999995],[1194843600,8546.4601999999995],[1194930000,8546.4601999999995],[1195016400,8546.4601999999995],[1195102800,8546.4601999999995],[1195189200,8546.4601999999995],[1195275600,8546.4601999999995],[1195362000,8546.4601999999995],[1195448400,8546.4601999999995],[1195534800,8546.4601999999995],[1195621200,8546.4601999999995],[1195707600,8546.4601999999995],[1195794000,8546.4601999999995],[1195880400,8546.4601999999995],[1195966800,8546.4601999999995],[1196053200,8546.4601999999995],[1196139600,8546.4601999999995],[1196226000,8546.4601999999995],[1196312400,8546.4601999999995],[1196398800,8546.4601999999995],[1196485200,8546.4601999999995],[1196571600,8546.4601999999995],[1196658000,8546.4601999999995],[1196744400,8546.4601999999995],[1196830800,8546.4601999999995],[1196917200,8546.4601999999995],[1197003600,8546.4601999999995],[1197090000,8546.4601999999995],[1197176400,8546.4601999999995],[1197262800,8546.4601999999995],[1197349200,8546.4601999999995],[1197435600,8546.4601999999995],[1197522000,8546.4601999999995],[1197608400,8546.4601999999995],[1197694800,8546.4601999999995],[1197781200,8546.4601999999995],[1197867600,8546.4601999999995],[1197954000,8546.4601999999995],[1198040400,8546.4601999999995],[1198126800,8546.4601999999995],[1198213200,8546.4601999999995],[1198299600,8546.4601999999995],[1198386000,8546.4601999999995],[1198472400,8546.4601999999995],[1198558800,8546.4601999999995],[1198645200,8546.4601999999995],[1198731600,8546.4601999999995],[1198818000,8546.4601999999995],[1198904400,8546.4601999999995],[1198990800,8546.4601999999995],[1199077200,8546.4601999999995],[1199163600,8546.4601999999995],[1199250000,8546.4601999999995],[1199336400,8546.4601999999995],[1199422800,8546.4601999999995],[1199509200,8546.4601999999995],[1199595600,8546.4601999999995],[1199682000,8546.4601999999995],[1199768400,8546.4601999999995],[1199854800,8546.4601999999995],[1199941200,8546.4601999999995],[1200027600,8546.4601999999995],[1200114000,8546.4601999999995],[1200200400,8546.4601999999995],[1200286800,8546.4601999999995],[1200373200,8546.4601999999995],[1200459600,8546.4601999999995],[1200546000,8546.4601999999995],[1200632400,8546.4601999999995],[1200718800,8546.4601999999995],[1200805200,8546.4601999999995],[1200891600,8546.4601999999995],[1200978000,8546.4601999999995],[1201064400,8546.4601999999995],[1201150800,8546.4601999999995],[1201237200,8546.4601999999995],[1201323600,8546.4601999999995],[1201410000,8546.4601999999995],[1201496400,8546.4601999999995],[1201582800,8546.4601999999995],[1201669200,8546.4601999999995],[1201755600,8546.4601999999995],[1201842000,8546.4601999999995],[1201928400,8546.4601999999995],[1202014800,8546.4601999999995],[1202101200,8546.4601999999995],[1202187600,8546.4601999999995],[1202274000,8546.4601999999995],[1202360400,8546.4601999999995],[1202446800,8546.4601999999995],[1202533200,8546.4601999999995],[1202619600,8546.4601999999995],[1202706000,8546.4601999999995],[1202792400,8546.4601999999995],[1202878800,8546.4601999999995],[1202965200,8546.4601999999995],[1203051600,8546.4601999999995],[1203138000,8546.4601999999995],[1203224400,8546.4601999999995],[1203310800,8546.4601999999995],[1203397200,8546.4601999999995],[1203483600,8546.4601999999995],[1203570000,8546.4601999999995],[1203656400,8546.4601999999995],[1203742800,8546.4601999999995],[1203829200,8546.4601999999995],[1203915600,8546.4601999999995],[1204002000,8546.4601999999995],[1204088400,8546.4601999999995],[1204174800,8546.4601999999995],[1204261200,8546.4601999999995],[1204347600,8546.4601999999995],[1204434000,8546.4601999999995],[1204520400,8546.4601999999995],[1204606800,8546.4601999999995],[1204693200,8546.4601999999995],[1204779600,8546.4601999999995],[1204866000,8546.4601999999995],[1204952400,8546.4601999999995],[1205038800,8546.4601999999995],[1205121600,8546.4601999999995],[1205208000,8546.4601999999995],[1205294400,8546.4601999999995],[1205380800,8546.4601999999995],[1205467200,8546.4601999999995],[1205553600,8546.4601999999995],[1205640000,8546.4601999999995],[1205726400,8546.4601999999995],[1205812800,8546.4601999999995],[1205899200,8546.4601999999995],[1205985600,8546.4601999999995],[1206072000,8546.4601999999995],[1206158400,8546.4601999999995],[1206244800,8546.4601999999995],[1206331200,8546.4601999999995],[1206417600,8546.4601999999995],[1206504000,8546.4601999999995],[1206590400,8546.4601999999995],[1206676800,8546.4601999999995],[1206763200,8546.4601999999995],[1206849600,8546.4601999999995],[1206936000,8546.4601999999995],[1207022400,8546.4601999999995],[1207108800,8546.4601999999995],[1207195200,8546.4601999999995],[1207281600,8546.4601999999995],[1207368000,8546.4601999999995],[1207454400,8546.4601999999995],[1207540800,8546.4601999999995],[1207627200,8546.4601999999995],[1207713600,8546.4601999999995],[1207800000,8546.4601999999995],[1207886400,8546.4601999999995],[1207972800,8546.4601999999995],[1208059200,8546.4601999999995],[1208145600,8546.4601999999995],[1208232000,8546.4601999999995],[1208318400,8546.4601999999995],[1208404800,8546.4601999999995],[1208491200,8546.4601999999995],[1208577600,8546.4601999999995],[1208664000,8546.4601999999995],[1208750400,8546.4601999999995],[1208836800,8546.4601999999995],[1208923200,8546.4601999999995],[1209009600,8546.4601999999995],[1209096000,8546.4601999999995],[1209182400,8546.4601999999995],[1209268800,8546.4601999999995],[1209355200,8546.4601999999995],[1209441600,8546.4601999999995],[1209528000,8546.4601999999995],[1209614400,8546.4601999999995],[1209700800,8546.4601999999995],[1209787200,8546.4601999999995],[1209873600,8546.4601999999995],[1209960000,8546.4601999999995],[1210046400,8546.4601999999995],[1210132800,8546.4601999999995],[1210219200,8546.4601999999995],[1210305600,8546.4601999999995],[1210392000,8546.4601999999995],[1210478400,8546.4601999999995],[1210564800,8546.4601999999995],[1210651200,8546.4601999999995],[1210737600,8546.4601999999995],[1210824000,8546.4601999999995],[1210910400,8546.4601999999995],[1210996800,8546.4601999999995],[1211083200,8546.4601999999995],[1211169600,8546.4601999999995],[1211256000,8546.4601999999995],[1211342400,8546.4601999999995],[1211428800,8546.4601999999995],[1211515200,8546.4601999999995],[1211601600,8546.4601999999995],[1211688000,8546.4601999999995],[1211774400,8546.4601999999995],[1211860800,8546.4601999999995],[1211947200,8546.4601999999995],[1212033600,8546.4601999999995],[1212120000,8546.4601999999995],[1212206400,8546.4601999999995],[1212292800,8546.4601999999995],[1212379200,8546.4601999999995],[1212465600,8546.4601999999995],[1212552000,8546.4601999999995],[1212638400,8546.4601999999995],[1212724800,8546.4601999999995],[1212811200,8546.4601999999995],[1212897600,8546.4601999999995],[1212984000,8546.4601999999995],[1213070400,8546.4601999999995],[1213156800,8546.4601999999995],[1213243200,8546.4601999999995],[1213329600,8546.4601999999995],[1213416000,8546.4601999999995],[1213502400,8546.4601999999995],[1213588800,8546.4601999999995],[1213675200,8546.4601999999995],[1213761600,8546.4601999999995],[1213848000,8546.4601999999995],[1213934400,8546.4601999999995],[1214020800,8546.4601999999995],[1214107200,8546.4601999999995],[1214193600,8546.4601999999995],[1214280000,8546.4601999999995],[1214366400,8546.4601999999995],[1214452800,8546.4601999999995],[1214539200,8546.4601999999995],[1214625600,8546.4601999999995],[1214712000,8546.4601999999995],[1214798400,8546.4601999999995],[1214884800,8546.4601999999995],[1214971200,8546.4601999999995],[1215057600,8546.4601999999995],[1215144000,8546.4601999999995],[1215230400,8546.4601999999995],[1215316800,8546.4601999999995],[1215403200,8546.4601999999995],[1215489600,8546.4601999999995],[1215576000,8546.4601999999995],[1215662400,8546.4601999999995],[1215748800,8546.4601999999995],[1215835200,8546.4601999999995],[1215921600,8546.4601999999995],[1216008000,8546.4601999999995],[1216094400,8546.4601999999995],[1216180800,8546.4601999999995],[1216267200,8546.4601999999995],[1216353600,8546.4601999999995],[1216440000,8546.4601999999995],[1216526400,8546.4601999999995],[1216612800,8546.4601999999995],[1216699200,8546.4601999999995],[1216785600,8546.4601999999995],[1216872000,8546.4601999999995],[1216958400,8546.4601999999995],[1217044800,8546.4601999999995],[1217131200,8546.4601999999995],[1217217600,8546.4601999999995],[1217304000,8546.4601999999995],[1217390400,8546.4601999999995],[1217476800,8546.4601999999995],[1217563200,8546.4601999999995],[1217649600,8546.4601999999995],[1217736000,8546.4601999999995],[1217822400,8546.4601999999995],[1217908800,8546.4601999999995],[1217995200,8546.4601999999995],[1218081600,8546.4601999999995],[1218168000,8546.4601999999995],[1218254400,8546.4601999999995],[1218340800,8546.4601999999995],[1218427200,8546.4601999999995],[1218513600,8546.4601999999995],[1218600000,8546.4601999999995],[1218686400,8546.4601999999995],[1218772800,8546.4601999999995],[1218859200,8546.4601999999995],[1218945600,8546.4601999999995],[1219032000,8546.4601999999995],[1219118400,8546.4601999999995],[1219204800,8546.4601999999995],[1219291200,8546.4601999999995],[1219377600,8546.4601999999995],[1219464000,8546.4601999999995],[1219550400,8546.4601999999995],[1219636800,8546.4601999999995],[1219723200,8546.4601999999995],[1219809600,8546.4601999999995],[1219896000,8546.4601999999995],[1219982400,8546.4601999999995],[1220068800,8546.4601999999995],[1220155200,8546.4601999999995],[1220241600,8546.4601999999995],[1220328000,8546.4601999999995],[1220414400,8546.4601999999995],[1220500800,8546.4601999999995],[1220587200,8546.4601999999995],[1220673600,8546.4601999999995],[1220760000,8546.4601999999995],[1220846400,8546.4601999999995],[1220932800,8546.4601999999995],[1221019200,8546.4601999999995],[1221105600,8546.4601999999995],[1221192000,8546.4601999999995],[1221278400,8546.4601999999995],[1221364800,8546.4601999999995],[1221451200,8546.4601999999995],[1221537600,8546.4601999999995],[1221624000,8546.4601999999995],[1221710400,8546.4601999999995],[1221796800,8546.4601999999995],[1221883200,8546.4601999999995],[1221969600,8546.4601999999995],[1222056000,8546.4601999999995],[1222142400,8546.4601999999995],[1222228800,8546.4601999999995],[1222315200,8546.4601999999995],[1222401600,8546.4601999999995],[1222488000,8546.4601999999995],[1222574400,8546.4601999999995],[1222660800,8546.4601999999995],[1222747200,8546.4601999999995],[1222833600,8546.4601999999995],[1222920000,8546.4601999999995],[1223006400,8546.4601999999995],[1223092800,8546.4601999999995],[1223179200,8546.4601999999995],[1223265600,8546.4601999999995],[1223352000,8546.4601999999995],[1223438400,8546.4601999999995],[1223524800,8546.4601999999995],[1223611200,8546.4601999999995],[1223697600,8546.4601999999995],[1223784000,8546.4601999999995],[1223870400,8546.4601999999995],[1223956800,8546.4601999999995],[1224043200,8546.4601999999995],[1224129600,8546.4601999999995],[1224216000,8546.4601999999995],[1224302400,8546.4601999999995],[1224388800,8546.4601999999995],[1224475200,8546.4601999999995],[1224561600,8546.4601999999995],[1224648000,8546.4601999999995],[1224734400,8546.4601999999995],[1224820800,8546.4601999999995],[1224907200,8546.4601999999995],[1224993600,8546.4601999999995],[1225080000,8546.4601999999995],[1225166400,8546.4601999999995],[1225252800,8546.4601999999995],[1225339200,8546.4601999999995],[1225425600,8546.4601999999995],[1225512000,8546.4601999999995],[1225598400,8546.4601999999995],[1225688400,8546.4601999999995],[1225774800,8546.4601999999995],[1225861200,8546.4601999999995],[1225947600,8546.4601999999995],[1226034000,8546.4601999999995],[1226120400,8546.4601999999995],[1226206800,8546.4601999999995],[1226293200,8546.4601999999995],[1226379600,8546.4601999999995],[1226466000,8546.4601999999995],[1226552400,8546.4601999999995],[1226638800,8546.4601999999995],[1226725200,8546.4601999999995],[1226811600,8546.4601999999995],[1226898000,8546.4601999999995],[1226984400,8546.4601999999995],[1227070800,8546.4601999999995],[1227157200,8546.4601999999995],[1227243600,8546.4601999999995],[1227330000,8546.4601999999995],[1227416400,8546.4601999999995],[1227502800,8546.4601999999995],[1227589200,8546.4601999999995],[1227675600,8546.4601999999995],[1227762000,8546.4601999999995],[1227848400,8546.4601999999995],[1227934800,8546.4601999999995],[1228021200,8546.4601999999995],[1228107600,8546.4601999999995],[1228194000,8546.4601999999995],[1228280400,8546.4601999999995],[1228366800,8546.4601999999995],[1228453200,8546.4601999999995],[1228539600,8546.4601999999995],[1228626000,8546.4601999999995],[1228712400,8546.4601999999995],[1228798800,8546.4601999999995],[1228885200,8546.4601999999995],[1228971600,8546.4601999999995],[1229058000,8546.4601999999995],[1229144400,8546.4601999999995],[1229230800,8546.4601999999995],[1229317200,8546.4601999999995],[1229403600,8546.4601999999995],[1229490000,8546.4601999999995],[1229576400,8546.4601999999995],[1229662800,8546.4601999999995],[1229749200,8546.4601999999995],[1229835600,8546.4601999999995],[1229922000,8546.4601999999995],[1230008400,8546.4601999999995],[1230094800,8546.4601999999995],[1230181200,8546.4601999999995],[1230267600,8546.4601999999995],[1230354000,8546.4601999999995],[1230440400,8546.4601999999995],[1230526800,8546.4601999999995],[1230613200,8546.4601999999995],[1230699600,8546.4601999999995],[1230786000,8546.4601999999995],[1230872400,8546.4601999999995],[1230958800,8546.4601999999995],[1231045200,8546.4601999999995],[1231131600,8546.4601999999995],[1231218000,8546.4601999999995],[1231304400,8546.4601999999995],[1231390800,8546.4601999999995],[1231477200,8546.4601999999995],[1231563600,8546.4601999999995],[1231650000,8546.4601999999995],[1231736400,8546.4601999999995],[1231822800,8546.4601999999995],[1231909200,8546.4601999999995],[1231995600,8546.4601999999995],[1232082000,8546.4601999999995],[1232168400,8546.4601999999995],[1232254800,8546.4601999999995],[1232341200,8546.4601999999995],[1232427600,8546.4601999999995],[1232514000,8546.4601999999995],[1232600400,8546.4601999999995],[1232686800,8546.4601999999995],[1232773200,8546.4601999999995],[1232859600,8546.4601999999995],[1232946000,8546.4601999999995],[1233032400,8546.4601999999995],[1233118800,8546.4601999999995],[1233205200,8546.4601999999995],[1233291600,8546.4601999999995],[1233378000,8546.4601999999995],[1233464400,8546.4601999999995],[1233550800,8546.4601999999995],[1233637200,8546.4601999999995],[1233723600,8546.4601999999995],[1233810000,8546.4601999999995],[1233896400,8546.4601999999995],[1233982800,8546.4601999999995],[1234069200,8546.4601999999995],[1234155600,8546.4601999999995],[1234242000,8546.4601999999995],[1234328400,8546.4601999999995],[1234414800,8546.4601999999995],[1234501200,8546.4601999999995],[1234587600,8546.4601999999995],[1234674000,8546.4601999999995],[1234760400,8546.4601999999995],[1234846800,8546.4601999999995],[1234933200,8546.4601999999995],[1235019600,8546.4601999999995],[1235106000,8546.4601999999995],[1235192400,8546.4601999999995],[1235278800,8546.4601999999995],[1235365200,8546.4601999999995],[1235451600,8546.4601999999995],[1235538000,8546.4601999999995],[1235624400,8546.4601999999995],[1235710800,8546.4601999999995],[1235797200,8546.4601999999995],[1235883600,8546.4601999999995],[1235970000,8546.4601999999995],[1236056400,8546.4601999999995],[1236142800,8546.4601999999995],[1236229200,8546.4601999999995],[1236315600,8546.4601999999995],[1236402000,8546.4601999999995],[1236488400,8546.4601999999995],[1236571200,8546.4601999999995],[1236657600,8546.4601999999995],[1236744000,8546.4601999999995],[1236830400,8546.4601999999995],[1236916800,8546.4601999999995],[1237003200,8546.4601999999995],[1237089600,8546.4601999999995],[1237176000,8546.4601999999995],[1237262400,8546.4601999999995],[1237348800,8546.4601999999995],[1237435200,8546.4601999999995],[1237521600,8546.4601999999995],[1237608000,8546.4601999999995],[1237694400,8546.4601999999995],[1237780800,8546.4601999999995],[1237867200,8546.4601999999995],[1237953600,8546.4601999999995],[1238040000,8546.4601999999995],[1238126400,8546.4601999999995],[1238212800,8546.4601999999995],[1238299200,8546.4601999999995],[1238385600,8546.4601999999995],[1238472000,8546.4601999999995],[1238558400,8546.4601999999995],[1238644800,8546.4601999999995],[1238731200,8546.4601999999995],[1238817600,8546.4601999999995],[1238904000,8546.4601999999995],[1238990400,8546.4601999999995],[1239076800,8546.4601999999995],[1239163200,8546.4601999999995],[1239249600,8546.4601999999995],[1239336000,8546.4601999999995],[1239422400,8546.4601999999995],[1239508800,8546.4601999999995],[1239595200,8546.4601999999995],[1239681600,8546.4601999999995],[1239768000,8546.4601999999995],[1239854400,8546.4601999999995],[1239940800,8546.4601999999995],[1240027200,8546.4601999999995],[1240113600,8546.4601999999995],[1240200000,8546.4601999999995],[1240286400,8546.4601999999995],[1240372800,8546.4601999999995],[1240459200,8546.4601999999995],[1240545600,8546.4601999999995],[1240632000,8546.4601999999995],[1240718400,8546.4601999999995],[1240804800,8546.4601999999995],[1240891200,8546.4601999999995],[1240977600,8546.4601999999995],[1241064000,8546.4601999999995],[1241150400,8546.4601999999995],[1241236800,8546.4601999999995],[1241323200,8546.4601999999995],[1241409600,8546.4601999999995],[1241496000,8546.4601999999995],[1241582400,8546.4601999999995],[1241668800,8546.4601999999995],[1241755200,8546.4601999999995],[1241841600,8546.4601999999995],[1241928000,8546.4601999999995],[1242014400,8546.4601999999995],[1242100800,8546.4601999999995],[1242187200,8546.4601999999995],[1242273600,8546.4601999999995],[1242360000,8546.4601999999995],[1242446400,8546.4601999999995],[1242532800,8546.4601999999995],[1242619200,8546.4601999999995],[1242705600,8546.4601999999995],[1242792000,8546.4601999999995],[1242878400,8546.4601999999995],[1242964800,8546.4601999999995],[1243051200,8546.4601999999995],[1243137600,8546.4601999999995],[1243224000,8546.4601999999995],[1243310400,8546.4601999999995],[1243396800,8546.4601999999995],[1243483200,8546.4601999999995],[1243569600,8546.4601999999995],[1243656000,8546.4601999999995],[1243742400,8546.4601999999995],[1243828800,8546.4601999999995],[1243915200,8546.4601999999995],[1244001600,8546.4601999999995],[1244088000,8546.4601999999995],[1244174400,8546.4601999999995],[1244260800,8546.4601999999995],[1244347200,8546.4601999999995],[1244433600,8546.4601999999995],[1244520000,8546.4601999999995],[1244606400,8546.4601999999995],[1244692800,8546.4601999999995],[1244779200,8546.4601999999995],[1244865600,8546.4601999999995],[1244952000,8546.4601999999995],[1245038400,8546.4601999999995],[1245124800,8546.4601999999995],[1245211200,8546.4601999999995],[1245297600,8546.4601999999995],[1245384000,8546.4601999999995],[1245470400,8546.4601999999995],[1245556800,8546.4601999999995],[1245643200,8546.4601999999995],[1245729600,8546.4601999999995],[1245816000,8546.4601999999995],[1245902400,8546.4601999999995],[1245988800,8546.4601999999995],[1246075200,8546.4601999999995],[1246161600,8546.4601999999995],[1246248000,8546.4601999999995],[1246334400,8546.4601999999995],[1246420800,8546.4601999999995],[1246507200,8546.4601999999995],[1246593600,8546.4601999999995],[1246680000,8546.4601999999995],[1246766400,8546.4601999999995],[1246852800,8546.4601999999995],[1246939200,8546.4601999999995],[1247025600,8546.4601999999995],[1247112000,8546.4601999999995],[1247198400,8546.4601999999995],[1247284800,8546.4601999999995],[1247371200,8546.4601999999995],[1247457600,8546.4601999999995],[1247544000,8546.4601999999995],[1247630400,8546.4601999999995],[1247716800,8546.4601999999995],[1247803200,8546.4601999999995],[1247889600,8546.4601999999995],[1247976000,8546.4601999999995],[1248062400,8546.4601999999995],[1248148800,8546.4601999999995],[1248235200,8546.4601999999995],[1248321600,8546.4601999999995],[1248408000,8546.4601999999995],[1248494400,8546.4601999999995],[1248580800,8546.4601999999995],[1248667200,8546.4601999999995],[1248753600,8546.4601999999995],[1248840000,8546.4601999999995],[1248926400,8546.4601999999995],[1249012800,8546.4601999999995],[1249099200,8546.4601999999995],[1249185600,8546.4601999999995],[1249272000,8546.4601999999995],[1249358400,9508.1934999999994],[1249444800,9508.1934999999994],[1249531200,9508.1934999999994],[1249617600,9508.1934999999994],[1249704000,9508.1934999999994],[1249790400,9508.1934999999994],[1249876800,9508.1934999999994],[1249963200,9508.1934999999994],[1250049600,9508.1934999999994],[1250136000,9508.1934999999994],[1250222400,9508.1934999999994],[1250308800,9508.1934999999994],[1250395200,9508.1934999999994],[1250481600,9508.1934999999994],[1250568000,9508.1934999999994],[1250654400,9508.1934999999994],[1250740800,9508.1934999999994],[1250827200,9508.1934999999994],[1250913600,9508.1934999999994],[1251000000,9508.1934999999994],[1251086400,9508.1934999999994],[1251172800,9508.1934999999994],[1251259200,9508.1934999999994],[1251345600,9508.1934999999994],[1251432000,9508.1934999999994],[1251518400,9508.1934999999994],[1251604800,9508.1934999999994],[1251691200,9508.1934999999994],[1251777600,9508.1934999999994],[1251864000,9508.1934999999994],[1251950400,9508.1934999999994],[1252036800,9508.1934999999994],[1252123200,9508.1934999999994],[1252209600,9508.1934999999994],[1252296000,9508.1934999999994],[1252382400,9508.1934999999994],[1252468800,9508.1934999999994],[1252555200,9508.1934999999994],[1252641600,9508.1934999999994],[1252728000,9508.1934999999994],[1252814400,9508.1934999999994],[1252900800,9508.1934999999994],[1252987200,9508.1934999999994],[1253073600,9508.1934999999994],[1253160000,9508.1934999999994],[1253246400,9508.1934999999994],[1253332800,9508.1934999999994],[1253419200,9508.1934999999994],[1253505600,9508.1934999999994],[1253592000,9508.1934999999994],[1253678400,9508.1934999999994],[1253764800,9508.1934999999994],[1253851200,9508.1934999999994],[1253937600,9508.1934999999994],[1254024000,9508.1934999999994],[1254110400,9508.1934999999994],[1254196800,9508.1934999999994],[1254283200,9508.1934999999994],[1254369600,9508.1934999999994],[1254456000,9508.1934999999994],[1254542400,9508.1934999999994],[1254628800,9508.1934999999994],[1254715200,9508.1934999999994],[1254801600,9508.1934999999994],[1254888000,9508.1934999999994],[1254974400,9508.1934999999994],[1255060800,9508.1934999999994],[1255147200,9508.1934999999994],[1255233600,9508.1934999999994],[1255320000,9508.1934999999994],[1255406400,9508.1934999999994],[1255492800,9508.1934999999994],[1255579200,9508.1934999999994],[1255665600,9508.1934999999994],[1255752000,9508.1934999999994],[1255838400,9508.1934999999994],[1255924800,9508.1934999999994],[1256011200,9508.1934999999994],[1256097600,9508.1934999999994],[1256184000,9508.1934999999994],[1256270400,9508.1934999999994],[1256356800,9508.1934999999994],[1256443200,9508.1934999999994],[1256529600,9508.1934999999994],[1256616000,9508.1934999999994],[1256702400,9508.1934999999994],[1256788800,9508.1934999999994],[1256875200,9508.1934999999994],[1256961600,9508.1934999999994],[1257048000,9508.1934999999994],[1257138000,9508.1934999999994],[1257224400,9508.1934999999994],[1257310800,9508.1934999999994],[1257397200,9508.1934999999994],[1257483600,9508.1934999999994],[1257570000,9508.1934999999994],[1257656400,9508.1934999999994],[1257742800,9508.1934999999994],[1257829200,9508.1934999999994],[1257915600,9508.1934999999994],[1258002000,9508.1934999999994],[1258088400,9508.1934999999994],[1258174800,9508.1934999999994],[1258261200,9508.1934999999994],[1258347600,9508.1934999999994],[1258434000,9508.1934999999994],[1258520400,9508.1934999999994],[1258606800,9508.1934999999994],[1258693200,9508.1934999999994],[1258779600,9508.1934999999994],[1258866000,9508.1934999999994],[1258952400,9508.1934999999994],[1259038800,9508.1934999999994],[1259125200,9508.1934999999994],[1259211600,9508.1934999999994],[1259298000,9508.1934999999994],[1259384400,9508.1934999999994],[1259470800,9508.1934999999994],[1259557200,9508.1934999999994],[1259643600,9508.1934999999994],[1259730000,9508.1934999999994],[1259816400,9508.1934999999994],[1259902800,9508.1934999999994],[1259989200,9508.1934999999994],[1260075600,9508.1934999999994],[1260162000,9508.1934999999994],[1260248400,9508.1934999999994],[1260334800,9508.1934999999994],[1260421200,9508.1934999999994],[1260507600,9508.1934999999994],[1260594000,9508.1934999999994],[1260680400,9508.1934999999994],[1260766800,9508.1934999999994],[1260853200,9508.1934999999994],[1260939600,9508.1934999999994],[1261026000,9508.1934999999994],[1261112400,9508.1934999999994],[1261198800,9508.1934999999994],[1261285200,9508.1934999999994],[1261371600,9508.1934999999994],[1261458000,9508.1934999999994],[1261544400,9508.1934999999994],[1261630800,9508.1934999999994],[1261717200,9508.1934999999994],[1261803600,9508.1934999999994],[1261890000,9508.1934999999994],[1261976400,9508.1934999999994],[1262062800,9508.1934999999994],[1262149200,9508.1934999999994],[1262235600,9508.1934999999994],[1262322000,9508.1934999999994],[1262408400,9508.1934999999994],[1262494800,9508.1934999999994],[1262581200,9508.1934999999994],[1262667600,9508.1934999999994],[1262754000,9508.1934999999994],[1262840400,9508.1934999999994],[1262926800,9508.1934999999994],[1263013200,9508.1934999999994],[1263099600,9508.1934999999994],[1263186000,9508.1934999999994],[1263272400,9508.1934999999994],[1263358800,9508.1934999999994],[1263445200,9508.1934999999994],[1263531600,9508.1934999999994],[1263618000,9508.1934999999994],[1263704400,9508.1934999999994],[1263790800,9508.1934999999994],[1263877200,9508.1934999999994],[1263963600,9508.1934999999994],[1264050000,9508.1934999999994],[1264136400,9508.1934999999994],[1264222800,9508.1934999999994],[1264309200,9508.1934999999994],[1264395600,9508.1934999999994],[1264482000,9508.1934999999994],[1264568400,9508.1934999999994],[1264654800,9508.1934999999994],[1264741200,9508.1934999999994],[1264827600,9508.1934999999994],[1264914000,9508.1934999999994],[1265000400,9508.1934999999994],[1265086800,9508.1934999999994],[1265173200,9508.1934999999994],[1265259600,9508.1934999999994],[1265346000,9508.1934999999994],[1265432400,9508.1934999999994],[1265518800,9508.1934999999994],[1265605200,9508.1934999999994],[1265691600,9508.1934999999994],[1265778000,9508.1934999999994],[1265864400,9508.1934999999994],[1265950800,9508.1934999999994],[1266037200,9508.1934999999994],[1266123600,9508.1934999999994],[1266210000,9508.1934999999994],[1266296400,9508.1934999999994],[1266382800,9508.1934999999994],[1266469200,9508.1934999999994],[1266555600,9508.1934999999994],[1266642000,9508.1934999999994],[1266728400,9508.1934999999994],[1266814800,9508.1934999999994],[1266901200,9508.1934999999994],[1266987600,9508.1934999999994],[1267074000,9508.1934999999994],[1267160400,9508.1934999999994],[1267246800,9508.1934999999994],[1267333200,9508.1934999999994],[1267419600,9508.1934999999994],[1267506000,9508.1934999999994],[1267592400,9508.1934999999994],[1267678800,9508.1934999999994],[1267765200,9508.1934999999994],[1267851600,9508.1934999999994],[1267938000,9508.1934999999994],[1268024400,9508.1934999999994],[1268110800,9508.1934999999994],[1268197200,9508.1934999999994],[1268283600,9508.1934999999994],[1268370000,9508.1934999999994],[1268456400,9508.1934999999994],[1268542800,9508.1934999999994],[1268625600,9508.1934999999994],[1268712000,9508.1934999999994],[1268798400,9508.1934999999994],[1268884800,9508.1934999999994],[1268971200,9508.1934999999994],[1269057600,9508.1934999999994],[1269144000,9508.1934999999994],[1269230400,9508.1934999999994],[1269316800,9508.1934999999994],[1269403200,9508.1934999999994],[1269489600,9508.1934999999994],[1269576000,9508.1934999999994],[1269662400,9508.1934999999994],[1269748800,9508.1934999999994],[1269835200,9508.1934999999994],[1269921600,9508.1934999999994],[1270008000,9508.1934999999994],[1270094400,9508.1934999999994],[1270180800,9508.1934999999994],[1270267200,9508.1934999999994],[1270353600,9508.1934999999994],[1270440000,9508.1934999999994],[1270526400,9508.1934999999994],[1270612800,9508.1934999999994],[1270699200,9508.1934999999994],[1270785600,9508.1934999999994],[1270872000,9508.1934999999994],[1270958400,9508.1934999999994],[1271044800,9508.1934999999994],[1271131200,9508.1934999999994],[1271217600,9508.1934999999994],[1271304000,9508.1934999999994],[1271390400,9508.1934999999994],[1271476800,9508.1934999999994],[1271563200,9508.1934999999994],[1271649600,9508.1934999999994],[1271736000,9508.1934999999994],[1271822400,9508.1934999999994],[1271908800,9508.1934999999994],[1271995200,9508.1934999999994],[1272081600,9508.1934999999994],[1272168000,9508.1934999999994],[1272254400,9508.1934999999994],[1272340800,9508.1934999999994],[1272427200,9508.1934999999994],[1272513600,9508.1934999999994],[1272600000,9508.1934999999994],[1272686400,9508.1934999999994],[1272772800,9508.1934999999994],[1272859200,9508.1934999999994],[1272945600,9508.1934999999994],[1273032000,9508.1934999999994],[1273118400,9508.1934999999994],[1273204800,9508.1934999999994],[1273291200,9508.1934999999994],[1273377600,9508.1934999999994],[1273464000,9508.1934999999994],[1273550400,9508.1934999999994],[1273636800,9508.1934999999994],[1273723200,9508.1934999999994],[1273809600,9508.1934999999994],[1273896000,9508.1934999999994],[1273982400,9508.1934999999994],[1274068800,9508.1934999999994],[1274155200,9508.1934999999994],[1274241600,9508.1934999999994],[1274328000,9508.1934999999994],[1274414400,9508.1934999999994],[1274500800,9508.1934999999994],[1274587200,9508.1934999999994],[1274673600,9508.1934999999994],[1274760000,9508.1934999999994],[1274846400,9508.1934999999994],[1274932800,9508.1934999999994],[1275019200,9508.1934999999994],[1275105600,9508.1934999999994],[1275192000,9508.1934999999994],[1275278400,9508.1934999999994],[1275364800,9508.1934999999994],[1275451200,9508.1934999999994],[1275537600,9508.1934999999994],[1275624000,9508.1934999999994],[1275710400,9508.1934999999994],[1275796800,9508.1934999999994],[1275883200,9508.1934999999994],[1275969600,9508.1934999999994],[1276056000,9508.1934999999994],[1276142400,9508.1934999999994],[1276228800,9508.1934999999994],[1276315200,9508.1934999999994],[1276401600,9508.1934999999994],[1276488000,9508.1934999999994],[1276574400,9508.1934999999994],[1276660800,9508.1934999999994],[1276747200,9508.1934999999994],[1276833600,9508.1934999999994],[1276920000,9508.1934999999994],[1277006400,9508.1934999999994],[1277092800,9508.1934999999994],[1277179200,9508.1934999999994],[1277265600,9508.1934999999994],[1277352000,9508.1934999999994],[1277438400,9508.1934999999994],[1277524800,9508.1934999999994],[1277611200,9508.1934999999994],[1277697600,9508.1934999999994],[1277784000,9508.1934999999994],[1277870400,9508.1934999999994],[1277956800,9508.1934999999994],[1278043200,9508.1934999999994],[1278129600,9508.1934999999994],[1278216000,9508.1934999999994],[1278302400,9508.1934999999994],[1278388800,9508.1934999999994],[1278475200,9508.1934999999994],[1278561600,9508.1934999999994],[1278648000,9508.1934999999994],[1278734400,9508.1934999999994],[1278820800,9508.1934999999994],[1278907200,9508.1934999999994],[1278993600,9508.1934999999994],[1279080000,9508.1934999999994],[1279166400,9508.1934999999994],[1279252800,9508.1934999999994],[1279339200,9508.1934999999994],[1279425600,9508.1934999999994],[1279512000,9508.1934999999994],[1279598400,9508.1934999999994],[1279684800,9508.1934999999994],[1279771200,9508.1934999999994],[1279857600,9508.1934999999994],[1279944000,9508.1934999999994],[1280030400,9508.1934999999994],[1280116800,9508.1934999999994],[1280203200,9508.1934999999994],[1280289600,9508.1934999999994],[1280376000,9508.1934999999994],[1280462400,9508.1934999999994],[1280548800,9508.1934999999994],[1280635200,9508.1934999999994],[1280721600,9508.1934999999994],[1280808000,11830.6126],[1280894400,11830.6126],[1280980800,11830.6126],[1281067200,11830.6126],[1281153600,11830.6126],[1281240000,11830.6126],[1281326400,11830.6126],[1281412800,11830.6126],[1281499200,11830.6126],[1281585600,11830.6126],[1281672000,11830.6126],[1281758400,11830.6126],[1281844800,11830.6126],[1281931200,11830.6126],[1282017600,11830.6126],[1282104000,11830.6126],[1282190400,11830.6126],[1282276800,11830.6126],[1282363200,11830.6126],[1282449600,11830.6126],[1282536000,11830.6126],[1282622400,11830.6126],[1282708800,11830.6126],[1282795200,11830.6126],[1282881600,11830.6126],[1282968000,11830.6126],[1283054400,11830.6126],[1283140800,11830.6126],[1283227200,11830.6126],[1283313600,11830.6126],[1283400000,11830.6126],[1283486400,11830.6126],[1283572800,11830.6126],[1283659200,11830.6126],[1283745600,11830.6126],[1283832000,11830.6126],[1283918400,11830.6126],[1284004800,11830.6126],[1284091200,11830.6126],[1284177600,11830.6126],[1284264000,11830.6126],[1284350400,11830.6126],[1284436800,11830.6126],[1284523200,11830.6126],[1284609600,11830.6126],[1284696000,11830.6126],[1284782400,11830.6126],[1284868800,11830.6126],[1284955200,11830.6126],[1285041600,11830.6126],[1285128000,11830.6126],[1285214400,11830.6126],[1285300800,11830.6126],[1285387200,11830.6126],[1285473600,11830.6126],[1285560000,11830.6126],[1285646400,11830.6126],[1285732800,11830.6126],[1285819200,11830.6126],[1285905600,11830.6126],[1285992000,11830.6126],[1286078400,11830.6126],[1286164800,11830.6126],[1286251200,11830.6126],[1286337600,11830.6126],[1286424000,11830.6126],[1286510400,11830.6126],[1286596800,11830.6126],[1286683200,11830.6126],[1286769600,11830.6126],[1286856000,11830.6126],[1286942400,11830.6126],[1287028800,11830.6126],[1287115200,11830.6126],[1287201600,11830.6126],[1287288000,11830.6126],[1287374400,11830.6126],[1287460800,11830.6126],[1287547200,11830.6126],[1287633600,11830.6126],[1287720000,11830.6126],[1287806400,11830.6126],[1287892800,11830.6126],[1287979200,11830.6126],[1288065600,11830.6126],[1288152000,11830.6126],[1288238400,11830.6126],[1288324800,11830.6126],[1288411200,11830.6126],[1288497600,11830.6126],[1288584000,11830.6126],[1288670400,11830.6126],[1288756800,11830.6126],[1288843200,11830.6126],[1288929600,11830.6126],[1289016000,11830.6126],[1289102400,11830.6126],[1289192400,11830.6126],[1289278800,11830.6126],[1289365200,11830.6126],[1289451600,11830.6126],[1289538000,11830.6126],[1289624400,11830.6126],[1289710800,11830.6126],[1289797200,11830.6126],[1289883600,11830.6126],[1289970000,11830.6126],[1290056400,11830.6126],[1290142800,11830.6126],[1290229200,11830.6126],[1290315600,11830.6126],[1290402000,11830.6126],[1290488400,11830.6126],[1290574800,11830.6126],[1290661200,11830.6126],[1290747600,11830.6126],[1290834000,11830.6126],[1290920400,11830.6126],[1291006800,11830.6126],[1291093200,11830.6126],[1291179600,11830.6126],[1291266000,11830.6126],[1291352400,11830.6126],[1291438800,11830.6126],[1291525200,11830.6126],[1291611600,11830.6126],[1291698000,11830.6126],[1291784400,11830.6126],[1291870800,11830.6126],[1291957200,11830.6126],[1292043600,11830.6126],[1292130000,11830.6126],[1292216400,11830.6126],[1292302800,11830.6126],[1292389200,11830.6126],[1292475600,11830.6126],[1292562000,11830.6126],[1292648400,11830.6126],[1292734800,11830.6126],[1292821200,11830.6126],[1292907600,11830.6126],[1292994000,11830.6126],[1293080400,11830.6126],[1293166800,11830.6126],[1293253200,11830.6126],[1293339600,11830.6126],[1293426000,11830.6126],[1293512400,11830.6126],[1293598800,11830.6126],[1293685200,11830.6126],[1293771600,11830.6126],[1293858000,11830.6126],[1293944400,11830.6126],[1294030800,11830.6126],[1294117200,11830.6126],[1294203600,11830.6126],[1294290000,11830.6126],[1294376400,11830.6126],[1294462800,11830.6126],[1294549200,11830.6126],[1294635600,11830.6126],[1294722000,11830.6126],[1294808400,11830.6126],[1294894800,11830.6126],[1294981200,11830.6126],[1295067600,11830.6126],[1295154000,11830.6126],[1295240400,11830.6126],[1295326800,11830.6126],[1295413200,11830.6126],[1295499600,11830.6126],[1295586000,11830.6126],[1295672400,11830.6126],[1295758800,11830.6126],[1295845200,11830.6126],[1295931600,11830.6126],[1296018000,11830.6126],[1296104400,11830.6126],[1296190800,11830.6126],[1296277200,11830.6126],[1296363600,11830.6126],[1296450000,11830.6126],[1296536400,11830.6126],[1296622800,11830.6126],[1296709200,11830.6126],[1296795600,11830.6126],[1296882000,11830.6126],[1296968400,11830.6126],[1297054800,11830.6126],[1297141200,11830.6126],[1297227600,11830.6126],[1297314000,11830.6126],[1297400400,11830.6126],[1297486800,11830.6126],[1297573200,11830.6126],[1297659600,11830.6126],[1297746000,11830.6126],[1297832400,11830.6126],[1297918800,11830.6126],[1298005200,11830.6126],[1298091600,11830.6126],[1298178000,11830.6126],[1298264400,11830.6126],[1298350800,11830.6126],[1298437200,11830.6126],[1298523600,11830.6126],[1298610000,11830.6126],[1298696400,11830.6126],[1298782800,11830.6126],[1298869200,11830.6126],[1298955600,11830.6126],[1299042000,11830.6126],[1299128400,11830.6126],[1299214800,11830.6126],[1299301200,11830.6126],[1299387600,11830.6126],[1299474000,11830.6126],[1299560400,11830.6126],[1299646800,11830.6126],[1299733200,11830.6126],[1299819600,11830.6126],[1299906000,11830.6126],[1299992400,11830.6126],[1300075200,11830.6126],[1300161600,11830.6126],[1300248000,11830.6126],[1300334400,11830.6126],[1300420800,11830.6126],[1300507200,11830.6126],[1300593600,11830.6126],[1300680000,11830.6126],[1300766400,11830.6126],[1300852800,11830.6126],[1300939200,11830.6126],[1301025600,11830.6126],[1301112000,11830.6126],[1301198400,11830.6126],[1301284800,11830.6126],[1301371200,11830.6126],[1301457600,11830.6126],[1301544000,11830.6126],[1301630400,11830.6126],[1301716800,11830.6126],[1301803200,11830.6126],[1301889600,11830.6126],[1301976000,11830.6126],[1302062400,11830.6126],[1302148800,11830.6126],[1302235200,11830.6126],[1302321600,11830.6126],[1302408000,11830.6126],[1302494400,11830.6126],[1302580800,11830.6126],[1302667200,11830.6126],[1302753600,11830.6126],[1302840000,11830.6126],[1302926400,11830.6126],[1303012800,11830.6126],[1303099200,11830.6126],[1303185600,11830.6126],[1303272000,11830.6126],[1303358400,11830.6126],[1303444800,11830.6126],[1303531200,11830.6126],[1303617600,11830.6126],[1303704000,11830.6126],[1303790400,11830.6126],[1303876800,11830.6126],[1303963200,11830.6126],[1304049600,11830.6126],[1304136000,11830.6126],[1304222400,11830.6126],[1304308800,11830.6126],[1304395200,11830.6126],[1304481600,11830.6126],[1304568000,11830.6126],[1304654400,11830.6126],[1304740800,11830.6126],[1304827200,11830.6126],[1304913600,11830.6126],[1305000000,11830.6126],[1305086400,11830.6126],[1305172800,11830.6126],[1305259200,11830.6126],[1305345600,11830.6126],[1305432000,11830.6126],[1305518400,11830.6126],[1305604800,11830.6126],[1305691200,11830.6126],[1305777600,11830.6126],[1305864000,11830.6126],[1305950400,11830.6126],[1306036800,11830.6126],[1306123200,11830.6126],[1306209600,11830.6126],[1306296000,11830.6126],[1306382400,11830.6126],[1306468800,11830.6126],[1306555200,11830.6126],[1306641600,11830.6126],[1306728000,11830.6126],[1306814400,11830.6126],[1306900800,11830.6126],[1306987200,11830.6126],[1307073600,11830.6126],[1307160000,11830.6126],[1307246400,11830.6126],[1307332800,11830.6126],[1307419200,11830.6126],[1307505600,11830.6126],[1307592000,11830.6126],[1307678400,11830.6126],[1307764800,11830.6126],[1307851200,11830.6126],[1307937600,11830.6126],[1308024000,11830.6126],[1308110400,11830.6126],[1308196800,11830.6126],[1308283200,11830.6126],[1308369600,11830.6126],[1308456000,11830.6126],[1308542400,11830.6126],[1308628800,11830.6126],[1308715200,11830.6126],[1308801600,11830.6126],[1308888000,11830.6126],[1308974400,11830.6126],[1309060800,11830.6126],[1309147200,11830.6126],[1309233600,11830.6126],[1309320000,11830.6126],[1309406400,11830.6126],[1309492800,11830.6126],[1309579200,11830.6126],[1309665600,11830.6126],[1309752000,11830.6126],[1309838400,11830.6126],[1309924800,11830.6126],[1310011200,11830.6126],[1310097600,11830.6126],[1310184000,11830.6126],[1310270400,11830.6126],[1310356800,11830.6126],[1310443200,11830.6126],[1310529600,11830.6126],[1310616000,11830.6126],[1310702400,11830.6126],[1310788800,11830.6126],[1310875200,11830.6126],[1310961600,11830.6126],[1311048000,11830.6126],[1311134400,11830.6126],[1311220800,11830.6126],[1311307200,11830.6126],[1311393600,11830.6126],[1311480000,11830.6126],[1311566400,11830.6126],[1311652800,11830.6126],[1311739200,11830.6126],[1311825600,11830.6126],[1311912000,11830.6126],[1311998400,11830.6126],[1312084800,11830.6126],[1312171200,11830.6126],[1312257600,12587.5383],[1312344000,12587.5383],[1312430400,12587.5383],[1312516800,12587.5383],[1312603200,12587.5383],[1312689600,12587.5383],[1312776000,12587.5383],[1312862400,12587.5383],[1312948800,12587.5383],[1313035200,12587.5383],[1313121600,12587.5383],[1313208000,12587.5383],[1313294400,12587.5383],[1313380800,12587.5383],[1313467200,12587.5383],[1313553600,12587.5383],[1313640000,12587.5383],[1313726400,12587.5383],[1313812800,12587.5383],[1313899200,12587.5383],[1313985600,12587.5383],[1314072000,12587.5383],[1314158400,12587.5383],[1314244800,12587.5383],[1314331200,12587.5383],[1314417600,12587.5383],[1314504000,12587.5383],[1314590400,12587.5383],[1314676800,12587.5383],[1314763200,12587.5383],[1314849600,12587.5383],[1314936000,12587.5383],[1315022400,12587.5383],[1315108800,12587.5383],[1315195200,12587.5383],[1315281600,12587.5383],[1315368000,12587.5383],[1315454400,12587.5383],[1315540800,12587.5383],[1315627200,12587.5383],[1315713600,12587.5383],[1315800000,12587.5383],[1315886400,12587.5383],[1315972800,12587.5383],[1316059200,12587.5383],[1316145600,12587.5383],[1316232000,12587.5383],[1316318400,12587.5383],[1316404800,12587.5383],[1316491200,12587.5383],[1316577600,12587.5383],[1316664000,12587.5383],[1316750400,12587.5383],[1316836800,12587.5383],[1316923200,12587.5383],[1317009600,12587.5383],[1317096000,12587.5383],[1317182400,12587.5383],[1317268800,12587.5383],[1317355200,12587.5383],[1317441600,12587.5383],[1317528000,12587.5383],[1317614400,12587.5383],[1317700800,12587.5383],[1317787200,12587.5383],[1317873600,12587.5383],[1317960000,12587.5383],[1318046400,12587.5383],[1318132800,12587.5383],[1318219200,12587.5383],[1318305600,12587.5383],[1318392000,12587.5383],[1318478400,12587.5383],[1318564800,12587.5383],[1318651200,12587.5383],[1318737600,12587.5383],[1318824000,12587.5383],[1318910400,12587.5383],[1318996800,12587.5383],[1319083200,12587.5383],[1319169600,12587.5383],[1319256000,12587.5383],[1319342400,12587.5383],[1319428800,12587.5383],[1319515200,12587.5383],[1319601600,12587.5383],[1319688000,12587.5383],[1319774400,12587.5383],[1319860800,12587.5383],[1319947200,12587.5383],[1320033600,12587.5383],[1320120000,12587.5383],[1320206400,12587.5383],[1320292800,12587.5383],[1320379200,12587.5383],[1320465600,12587.5383],[1320552000,12587.5383],[1320642000,12587.5383],[1320728400,12587.5383],[1320814800,12587.5383],[1320901200,12587.5383],[1320987600,12587.5383],[1321074000,12587.5383],[1321160400,12587.5383],[1321246800,12587.5383],[1321333200,12587.5383],[1321419600,12587.5383],[1321506000,12587.5383],[1321592400,12587.5383],[1321678800,12587.5383],[1321765200,12587.5383],[1321851600,12587.5383],[1321938000,12587.5383],[1322024400,12587.5383],[1322110800,12587.5383],[1322197200,12587.5383],[1322283600,12587.5383],[1322370000,12587.5383],[1322456400,12587.5383],[1322542800,12587.5383],[1322629200,12587.5383],[1322715600,12587.5383],[1322802000,12587.5383],[1322888400,12587.5383],[1322974800,12587.5383],[1323061200,12587.5383],[1323147600,12587.5383],[1323234000,12587.5383],[1323320400,12587.5383],[1323406800,12587.5383],[1323493200,12587.5383],[1323579600,12587.5383],[1323666000,12587.5383],[1323752400,12587.5383],[1323838800,12587.5383],[1323925200,12587.5383],[1324011600,12587.5383],[1324098000,12587.5383],[1324184400,12587.5383],[1324270800,12587.5383],[1324357200,12587.5383],[1324443600,12587.5383],[1324530000,12587.5383],[1324616400,12587.5383],[1324702800,12587.5383],[1324789200,12587.5383],[1324875600,12587.5383],[1324962000,12587.5383],[1325048400,12587.5383],[1325134800,12587.5383],[1325221200,12587.5383],[1325307600,12587.5383],[1325394000,12587.5383],[1325480400,12587.5383],[1325566800,12587.5383],[1325653200,12587.5383],[1325739600,12587.5383],[1325826000,12587.5383],[1325912400,12587.5383],[1325998800,12587.5383],[1326085200,12587.5383],[1326171600,12587.5383],[1326258000,12587.5383],[1326344400,12587.5383],[1326430800,12587.5383],[1326517200,12587.5383],[1326603600,12587.5383],[1326690000,12587.5383],[1326776400,12587.5383],[1326862800,12587.5383],[1326949200,12587.5383],[1327035600,12587.5383],[1327122000,12587.5383],[1327208400,12587.5383],[1327294800,12587.5383],[1327381200,12587.5383],[1327467600,12587.5383],[1327554000,12587.5383],[1327640400,12587.5383],[1327726800,12587.5383],[1327813200,12587.5383],[1327899600,12587.5383],[1327986000,12587.5383],[1328072400,12587.5383],[1328158800,12587.5383],[1328245200,12587.5383],[1328331600,12587.5383],[1328418000,12587.5383],[1328504400,12587.5383],[1328590800,12587.5383],[1328677200,12587.5383],[1328763600,12587.5383],[1328850000,12587.5383],[1328936400,12587.5383],[1329022800,12587.5383],[1329109200,12587.5383],[1329195600,12587.5383],[1329282000,12587.5383],[1329368400,12587.5383],[1329454800,12587.5383],[1329541200,12587.5383],[1329627600,12587.5383],[1329714000,12587.5383],[1329800400,12587.5383],[1329886800,12587.5383],[1329973200,12587.5383],[1330059600,12587.5383],[1330146000,12587.5383],[1330232400,12587.5383],[1330318800,12587.5383],[1330405200,12587.5383],[1330491600,12587.5383],[1330578000,12587.5383],[1330664400,12587.5383],[1330750800,12587.5383],[1330837200,12587.5383],[1330923600,12587.5383],[1331010000,12587.5383],[1331096400,12587.5383],[1331182800,12587.5383],[1331269200,12587.5383],[1331355600,12587.5383],[1331442000,12587.5383],[1331524800,12587.5383],[1331611200,12587.5383],[1331697600,12587.5383],[1331784000,12587.5383],[1331870400,12587.5383],[1331956800,12587.5383],[1332043200,12587.5383],[1332129600,12587.5383],[1332216000,12587.5383],[1332302400,12587.5383],[1332388800,12587.5383],[1332475200,12587.5383],[1332561600,12587.5383],[1332648000,12587.5383],[1332734400,12587.5383],[1332820800,12587.5383],[1332907200,12587.5383],[1332993600,12587.5383],[1333080000,12587.5383],[1333166400,12587.5383],[1333252800,12587.5383],[1333339200,12587.5383],[1333425600,12587.5383],[1333512000,12587.5383],[1333598400,12587.5383],[1333684800,12587.5383],[1333771200,12587.5383],[1333857600,12587.5383],[1333944000,12587.5383],[1334030400,12587.5383],[1334116800,12587.5383],[1334203200,12587.5383],[1334289600,12587.5383],[1334376000,12587.5383],[1334462400,12587.5383],[1334548800,12587.5383],[1334635200,12587.5383],[1334721600,12587.5383],[1334808000,12587.5383],[1334894400,12587.5383],[1334980800,12587.5383],[1335067200,12587.5383],[1335153600,12587.5383],[1335240000,12587.5383],[1335326400,12587.5383],[1335412800,12587.5383],[1335499200,12587.5383],[1335585600,12587.5383],[1335672000,12587.5383],[1335758400,12587.5383],[1335844800,12587.5383],[1335931200,12587.5383],[1336017600,12587.5383],[1336104000,12587.5383],[1336190400,12587.5383],[1336276800,12587.5383],[1336363200,12587.5383],[1336449600,12587.5383],[1336536000,12587.5383],[1336622400,12587.5383],[1336708800,12587.5383],[1336795200,12587.5383],[1336881600,12587.5383],[1336968000,12587.5383],[1337054400,12587.5383],[1337140800,12587.5383],[1337227200,12587.5383],[1337313600,12587.5383],[1337400000,12587.5383],[1337486400,12587.5383],[1337572800,12587.5383],[1337659200,12587.5383],[1337745600,12587.5383],[1337832000,12587.5383],[1337918400,12587.5383],[1338004800,12587.5383],[1338091200,12587.5383],[1338177600,12587.5383],[1338264000,12587.5383],[1338350400,12587.5383],[1338436800,12587.5383],[1338523200,12587.5383],[1338609600,12587.5383],[1338696000,12587.5383],[1338782400,12587.5383],[1338868800,12587.5383],[1338955200,12587.5383],[1339041600,12587.5383],[1339128000,12587.5383],[1339214400,12587.5383],[1339300800,12587.5383],[1339387200,12587.5383],[1339473600,12587.5383],[1339560000,12587.5383],[1339646400,12587.5383],[1339732800,12587.5383],[1339819200,12587.5383],[1339905600,12587.5383],[1339992000,12587.5383],[1340078400,12587.5383],[1340164800,12587.5383],[1340251200,12587.5383],[1340337600,12587.5383],[1340424000,12587.5383],[1340510400,12587.5383],[1340596800,12587.5383],[1340683200,12587.5383],[1340769600,12587.5383],[1340856000,12587.5383],[1340942400,12587.5383],[1341028800,12587.5383],[1341115200,12587.5383],[1341201600,12587.5383],[1341288000,12587.5383],[1341374400,12587.5383],[1341460800,12587.5383],[1341547200,12587.5383],[1341633600,12587.5383],[1341720000,12587.5383],[1341806400,12587.5383],[1341892800,12587.5383],[1341979200,12587.5383],[1342065600,12587.5383],[1342152000,12587.5383],[1342238400,12587.5383],[1342324800,12587.5383],[1342411200,12587.5383],[1342497600,12587.5383],[1342584000,12587.5383],[1342670400,12587.5383],[1342756800,12587.5383],[1342843200,12587.5383],[1342929600,12587.5383],[1343016000,12587.5383],[1343102400,12587.5383],[1343188800,12587.5383],[1343275200,12587.5383],[1343361600,12587.5383],[1343448000,12587.5383],[1343534400,12587.5383],[1343620800,12587.5383],[1343707200,12587.5383],[1343793600,12587.5383],[1343880000,12587.5383],[1343966400,12587.5383],[1344052800,12587.5383],[1344139200,12587.5383],[1344225600,12587.5383],[1344312000,12587.5383],[1344398400,12587.5383],[1344484800,12587.5383],[1344571200,12587.5383],[1344657600,12587.5383],[1344744000,12587.5383],[1344830400,12587.5383],[1344916800,12587.5383],[1345003200,12587.5383],[1345089600,12587.5383],[1345176000,12587.5383],[1345262400,12587.5383],[1345348800,12587.5383],[1345435200,12587.5383],[1345521600,12587.5383],[1345608000,12587.5383],[1345694400,12587.5383],[1345780800,12587.5383],[1345867200,12587.5383],[1345953600,12587.5383],[1346040000,12587.5383],[1346126400,12587.5383],[1346212800,12587.5383],[1346299200,12587.5383],[1346385600,12587.5383],[1346472000,12587.5383],[1346558400,12587.5383],[1346644800,12587.5383],[1346731200,12587.5383],[1346817600,12587.5383],[1346904000,12587.5383],[1346990400,12587.5383],[1347076800,12587.5383],[1347163200,12587.5383],[1347249600,12587.5383],[1347336000,12587.5383],[1347422400,12587.5383],[1347508800,12587.5383],[1347595200,12587.5383],[1347681600,12587.5383],[1347768000,12587.5383],[1347854400,12587.5383],[1347940800,12587.5383],[1348027200,12587.5383],[1348113600,12587.5383],[1348200000,12587.5383],[1348286400,12587.5383],[1348372800,12587.5383],[1348459200,12587.5383],[1348545600,12587.5383],[1348632000,12587.5383],[1348718400,12587.5383],[1348804800,12587.5383],[1348891200,12587.5383],[1348977600,12587.5383],[1349064000,12587.5383],[1349150400,12587.5383],[1349236800,12587.5383],[1349323200,12587.5383],[1349409600,12587.5383],[1349496000,12587.5383],[1349582400,12587.5383],[1349668800,12587.5383],[1349755200,12587.5383],[1349841600,12587.5383],[1349928000,12587.5383],[1350014400,12587.5383],[1350100800,12587.5383],[1350187200,12587.5383],[1350273600,12587.5383],[1350360000,12587.5383],[1350446400,12587.5383],[1350532800,12587.5383],[1350619200,12587.5383],[1350705600,12587.5383],[1350792000,12587.5383],[1350878400,12587.5383],[1350964800,12587.5383],[1351051200,12587.5383],[1351137600,12587.5383],[1351224000,12587.5383],[1351310400,12587.5383],[1351396800,12587.5383],[1351483200,12587.5383],[1351569600,12587.5383],[1351656000,12587.5383],[1351742400,12587.5383],[1351828800,12587.5383],[1351915200,12587.5383],[1352001600,12587.5383],[1352091600,12587.5383],[1352178000,12587.5383],[1352264400,12587.5383],[1352350800,12587.5383],[1352437200,12587.5383],[1352523600,12587.5383],[1352610000,12587.5383],[1352696400,12587.5383],[1352782800,12587.5383],[1352869200,12587.5383],[1352955600,12587.5383],[1353042000,12587.5383],[1353128400,12587.5383],[1353214800,12587.5383],[1353301200,12587.5383],[1353387600,12587.5383],[1353474000,12587.5383],[1353560400,12587.5383],[1353646800,12587.5383],[1353733200,12587.5383],[1353819600,12587.5383],[1353906000,12587.5383],[1353992400,12587.5383],[1354078800,12587.5383],[1354165200,12587.5383],[1354251600,12587.5383],[1354338000,12587.5383],[1354424400,12587.5383],[1354510800,12587.5383],[1354597200,12587.5383],[1354683600,12587.5383],[1354770000,12587.5383],[1354856400,12587.5383],[1354942800,12587.5383],[1355029200,12587.5383],[1355115600,12587.5383],[1355202000,12587.5383],[1355288400,12587.5383],[1355374800,12587.5383],[1355461200,12587.5383],[1355547600,12587.5383],[1355634000,12587.5383],[1355720400,12587.5383],[1355806800,12587.5383],[1355893200,12587.5383],[1355979600,12587.5383],[1356066000,12587.5383],[1356152400,12587.5383],[1356238800,12587.5383],[1356325200,12587.5383],[1356411600,12587.5383],[1356498000,12587.5383],[1356584400,12587.5383],[1356670800,12587.5383],[1356757200,12587.5383],[1356843600,12587.5383],[1356930000,12587.5383],[1357016400,12587.5383],[1357102800,12587.5383],[1357189200,12587.5383],[1357275600,12587.5383],[1357362000,12587.5383],[1357448400,12587.5383],[1357534800,12587.5383],[1357621200,12587.5383],[1357707600,12587.5383],[1357794000,12587.5383],[1357880400,12587.5383],[1357966800,12587.5383],[1358053200,12587.5383],[1358139600,12587.5383],[1358226000,12587.5383],[1358312400,12587.5383],[1358398800,12587.5383],[1358485200,12587.5383],[1358571600,12587.5383],[1358658000,12587.5383],[1358744400,12587.5383],[1358830800,12587.5383],[1358917200,12587.5383],[1359003600,12587.5383],[1359090000,12587.5383],[1359176400,12587.5383],[1359262800,12587.5383],[1359349200,12587.5383],[1359435600,12587.5383],[1359522000,12587.5383],[1359608400,12587.5383],[1359694800,12587.5383],[1359781200,12587.5383],[1359867600,12587.5383],[1359954000,12587.5383],[1360040400,12587.5383],[1360126800,12587.5383],[1360213200,12587.5383],[1360299600,12587.5383],[1360386000,12587.5383],[1360472400,12587.5383],[1360558800,12587.5383],[1360645200,12587.5383],[1360731600,12587.5383],[1360818000,12587.5383],[1360904400,12587.5383],[1360990800,12587.5383],[1361077200,12587.5383],[1361163600,12587.5383],[1361250000,12587.5383],[1361336400,12587.5383],[1361422800,12587.5383],[1361509200,12587.5383],[1361595600,12587.5383],[1361682000,12587.5383],[1361768400,12587.5383],[1361854800,12587.5383],[1361941200,12587.5383],[1362027600,12587.5383],[1362114000,12587.5383],[1362200400,12587.5383],[1362286800,12587.5383],[1362373200,12587.5383],[1362459600,12587.5383],[1362546000,12587.5383],[1362632400,12587.5383],[1362718800,12587.5383],[1362805200,12587.5383],[1362891600,12587.5383],[1362974400,12587.5383],[1363060800,12587.5383],[1363147200,12587.5383],[1363233600,12587.5383],[1363320000,12587.5383],[1363406400,12587.5383],[1363492800,12587.5383],[1363579200,12587.5383],[1363665600,12587.5383],[1363752000,12587.5383],[1363838400,12587.5383],[1363924800,12587.5383],[1364011200,12587.5383],[1364097600,12587.5383],[1364184000,12587.5383],[1364270400,12587.5383],[1364356800,12587.5383],[1364443200,12587.5383],[1364529600,12587.5383],[1364616000,12587.5383],[1364702400,12587.5383],[1364788800,12587.5383],[1364875200,12587.5383],[1364961600,12587.5383],[1365048000,12587.5383],[1365134400,12587.5383],[1365220800,12587.5383],[1365307200,12587.5383],[1365393600,12587.5383],[1365480000,12587.5383],[1365566400,12587.5383],[1365652800,12587.5383],[1365739200,12587.5383],[1365825600,12587.5383],[1365912000,12587.5383],[1365998400,12587.5383],[1366084800,12587.5383],[1366171200,12587.5383],[1366257600,12587.5383],[1366344000,12587.5383],[1366430400,12587.5383],[1366516800,12587.5383],[1366603200,12587.5383],[1366689600,12587.5383],[1366776000,12587.5383],[1366862400,12587.5383],[1366948800,12587.5383],[1367035200,12587.5383],[1367121600,12587.5383],[1367208000,12587.5383],[1367294400,12587.5383],[1367380800,12587.5383],[1367467200,12587.5383],[1367553600,12587.5383],[1367640000,12587.5383],[1367726400,12587.5383],[1367812800,12587.5383],[1367899200,12587.5383],[1367985600,12587.5383],[1368072000,12587.5383],[1368158400,12587.5383],[1368244800,12587.5383],[1368331200,12587.5383],[1368417600,12587.5383],[1368504000,12587.5383],[1368590400,12587.5383],[1368676800,12587.5383],[1368763200,12587.5383],[1368849600,12587.5383],[1368936000,12587.5383],[1369022400,12587.5383],[1369108800,12587.5383],[1369195200,12587.5383],[1369281600,12587.5383],[1369368000,12587.5383],[1369454400,12587.5383],[1369540800,12587.5383],[1369627200,12587.5383],[1369713600,12587.5383],[1369800000,12587.5383],[1369886400,12587.5383],[1369972800,12587.5383],[1370059200,12587.5383],[1370145600,12587.5383],[1370232000,12587.5383],[1370318400,12587.5383],[1370404800,12587.5383],[1370491200,12587.5383],[1370577600,12587.5383],[1370664000,12587.5383],[1370750400,12587.5383],[1370836800,12587.5383],[1370923200,12587.5383],[1371009600,12587.5383],[1371096000,12587.5383],[1371182400,12587.5383],[1371268800,12587.5383],[1371355200,12587.5383],[1371441600,12587.5383],[1371528000,12587.5383],[1371614400,12587.5383],[1371700800,12587.5383],[1371787200,12587.5383],[1371873600,12587.5383],[1371960000,12587.5383],[1372046400,12587.5383],[1372132800,12587.5383],[1372219200,12587.5383],[1372305600,12587.5383],[1372392000,12587.5383],[1372478400,12587.5383],[1372564800,12587.5383],[1372651200,12587.5383],[1372737600,12587.5383],[1372824000,12587.5383],[1372910400,12587.5383],[1372996800,12587.5383],[1373083200,12587.5383],[1373169600,12587.5383],[1373256000,12587.5383],[1373342400,12587.5383],[1373428800,12587.5383],[1373515200,12587.5383],[1373601600,12587.5383],[1373688000,12587.5383],[1373774400,12587.5383],[1373860800,12587.5383],[1373947200,12587.5383],[1374033600,12587.5383],[1374120000,12587.5383],[1374206400,12587.5383],[1374292800,12587.5383],[1374379200,12587.5383],[1374465600,12587.5383],[1374552000,12587.5383],[1374638400,12587.5383],[1374724800,12587.5383],[1374811200,12587.5383],[1374897600,12587.5383],[1374984000,12587.5383],[1375070400,12587.5383],[1375156800,12587.5383],[1375243200,12587.5383],[1375329600,12587.5383],[1375416000,12587.5383],[1375502400,12587.5383],[1375588800,12587.5383],[1375675200,12587.5383],[1375761600,12587.5383],[1375848000,12587.5383],[1375934400,12587.5383],[1376020800,12587.5383],[1376107200,12587.5383],[1376193600,12587.5383],[1376280000,12587.5383],[1376366400,12587.5383],[1376452800,12587.5383],[1376539200,12587.5383],[1376625600,12587.5383],[1376712000,12587.5383],[1376798400,12587.5383],[1376884800,12587.5383],[1376971200,12587.5383],[1377057600,12587.5383],[1377144000,12587.5383],[1377230400,12587.5383],[1377316800,12587.5383],[1377403200,12587.5383],[1377489600,12587.5383],[1377576000,12587.5383],[1377662400,12587.5383],[1377748800,12587.5383],[1377835200,12587.5383],[1377921600,12587.5383],[1378008000,12587.5383],[1378094400,12587.5383],[1378180800,12587.5383],[1378267200,12587.5383],[1378353600,12587.5383],[1378440000,12587.5383],[1378526400,12587.5383],[1378612800,12587.5383],[1378699200,12587.5383],[1378785600,12587.5383],[1378872000,12587.5383],[1378958400,12587.5383],[1379044800,12587.5383],[1379131200,12587.5383],[1379217600,12587.5383],[1379304000,12587.5383],[1379390400,12587.5383],[1379476800,12587.5383],[1379563200,12587.5383],[1379649600,12587.5383],[1379736000,12587.5383],[1379822400,12587.5383],[1379908800,12587.5383],[1379995200,12587.5383],[1380081600,12587.5383],[1380168000,12587.5383],[1380254400,12587.5383],[1380340800,12587.5383],[1380427200,12587.5383],[1380513600,12587.5383],[1380600000,12587.5383],[1380686400,12587.5383],[1380772800,12587.5383],[1380859200,12587.5383],[1380945600,12587.5383],[1381032000,12587.5383],[1381118400,12587.5383],[1381204800,12587.5383],[1381291200,12587.5383],[1381377600,12587.5383],[1381464000,12587.5383],[1381550400,12587.5383],[1381636800,12587.5383],[1381723200,12587.5383],[1381809600,12587.5383],[1381896000,12587.5383],[1381982400,12587.5383],[1382068800,12587.5383],[1382155200,12587.5383],[1382241600,12587.5383],[1382328000,12587.5383],[1382414400,12587.5383],[1382500800,12587.5383],[1382587200,12587.5383],[1382673600,12587.5383],[1382760000,12587.5383],[1382846400,12587.5383],[1382932800,12587.5383],[1383019200,12587.5383],[1383105600,12587.5383],[1383192000,12587.5383],[1383278400,12587.5383],[1383364800,12587.5383],[1383451200,12587.5383],[1383541200,12587.5383],[1383627600,12587.5383],[1383714000,12587.5383],[1383800400,12587.5383],[1383886800,12587.5383],[1383973200,12587.5383],[1384059600,12587.5383],[1384146000,12587.5383],[1384232400,12587.5383],[1384318800,12587.5383],[1384405200,12587.5383],[1384491600,12587.5383],[1384578000,12587.5383],[1384664400,12587.5383],[1384750800,12587.5383],[1384837200,12587.5383],[1384923600,12587.5383],[1385010000,12587.5383],[1385096400,12587.5383],[1385182800,12587.5383],[1385269200,12587.5383],[1385355600,12587.5383],[1385442000,12587.5383],[1385528400,12587.5383],[1385614800,12587.5383],[1385701200,12587.5383],[1385787600,12587.5383],[1385874000,12587.5383],[1385960400,12587.5383],[1386046800,12587.5383],[1386133200,12587.5383],[1386219600,12587.5383],[1386306000,12587.5383],[1386392400,12587.5383],[1386478800,12587.5383],[1386565200,12587.5383],[1386651600,12587.5383],[1386738000,12587.5383],[1386824400,12587.5383],[1386910800,12587.5383],[1386997200,12587.5383],[1387083600,12587.5383],[1387170000,12587.5383],[1387256400,12587.5383],[1387342800,12587.5383],[1387429200,12587.5383],[1387515600,12587.5383],[1387602000,12587.5383],[1387688400,12587.5383],[1387774800,12587.5383],[1387861200,12587.5383],[1387947600,12587.5383],[1388034000,12587.5383],[1388120400,12587.5383],[1388206800,12587.5383],[1388293200,12587.5383],[1388379600,12587.5383],[1388466000,12587.5383],[1388552400,12587.5383],[1388638800,12587.5383],[1388725200,12587.5383],[1388811600,12587.5383],[1388898000,12587.5383],[1388984400,12587.5383],[1389070800,12587.5383],[1389157200,12587.5383],[1389243600,12587.5383],[1389330000,12587.5383],[1389416400,12587.5383],[1389502800,12587.5383],[1389589200,12587.5383],[1389675600,12587.5383],[1389762000,12587.5383],[1389848400,12587.5383],[1389934800,12587.5383],[1390021200,12587.5383],[1390107600,12587.5383],[1390194000,12587.5383],[1390280400,12587.5383],[1390366800,12587.5383],[1390453200,12587.5383],[1390539600,12587.5383],[1390626000,12587.5383],[1390712400,12587.5383],[1390798800,12587.5383],[1390885200,12587.5383],[1390971600,12587.5383],[1391058000,12587.5383],[1391144400,12587.5383],[1391230800,12587.5383],[1391317200,12587.5383],[1391403600,12587.5383],[1391490000,12587.5383],[1391576400,12587.5383],[1391662800,12587.5383],[1391749200,12587.5383],[1391835600,12587.5383],[1391922000,12587.5383],[1392008400,12587.5383],[1392094800,12587.5383],[1392181200,12587.5383],[1392267600,12587.5383],[1392354000,12587.5383],[1392440400,12587.5383],[1392526800,12587.5383],[1392613200,12587.5383],[1392699600,12587.5383],[1392786000,12587.5383],[1392872400,12587.5383],[1392958800,12587.5383],[1393045200,12587.5383],[1393131600,12587.5383],[1393218000,12587.5383],[1393304400,12587.5383],[1393390800,12587.5383],[1393477200,12587.5383],[1393563600,12587.5383],[1393650000,12587.5383],[1393736400,12587.5383],[1393822800,12587.5383],[1393909200,12587.5383],[1393995600,12587.5383],[1394082000,12587.5383],[1394168400,12587.5383],[1394254800,12587.5383],[1394341200,12587.5383],[1394424000,12587.5383],[1394510400,12587.5383],[1394596800,12587.5383],[1394683200,12587.5383],[1394769600,12587.5383],[1394856000,12587.5383],[1394942400,12587.5383],[1395028800,12587.5383],[1395115200,12587.5383],[1395201600,12587.5383],[1395288000,12587.5383],[1395374400,12587.5383],[1395460800,12587.5383],[1395547200,12587.5383],[1395633600,12587.5383],[1395720000,12587.5383],[1395806400,12587.5383],[1395892800,12587.5383],[1395979200,12587.5383],[1396065600,12587.5383],[1396152000,12587.5383],[1396238400,12587.5383],[1396324800,12587.5383],[1396411200,12587.5383],[1396497600,12587.5383],[1396584000,12587.5383],[1396670400,12587.5383],[1396756800,12587.5383],[1396843200,12587.5383],[1396929600,12587.5383],[1397016000,12587.5383],[1397102400,12587.5383],[1397188800,12587.5383],[1397275200,12587.5383],[1397361600,12587.5383],[1397448000,12587.5383],[1397534400,12587.5383],[1397620800,12587.5383],[1397707200,12587.5383],[1397793600,12587.5383],[1397880000,12587.5383],[1397966400,12587.5383],[1398052800,12587.5383],[1398139200,12587.5383],[1398225600,12587.5383],[1398312000,12587.5383],[1398398400,12587.5383],[1398484800,12587.5383],[1398571200,12587.5383],[1398657600,12587.5383],[1398744000,12587.5383],[1398830400,12587.5383],[1398916800,12587.5383],[1399003200,12587.5383],[1399089600,12587.5383],[1399176000,12587.5383],[1399262400,12587.5383],[1399348800,12587.5383],[1399435200,12587.5383],[1399521600,12587.5383],[1399608000,12587.5383],[1399694400,12587.5383],[1399780800,12587.5383],[1399867200,12587.5383],[1399953600,12587.5383],[1400040000,12587.5383],[1400126400,12587.5383],[1400212800,12587.5383],[1400299200,12587.5383],[1400385600,12587.5383],[1400472000,12587.5383],[1400558400,12587.5383],[1400644800,12587.5383],[1400731200,12587.5383],[1400817600,12587.5383],[1400904000,12587.5383],[1400990400,12587.5383],[1401076800,12587.5383],[1401163200,12587.5383],[1401249600,12587.5383],[1401336000,12587.5383],[1401422400,12587.5383],[1401508800,12587.5383],[1401595200,12587.5383],[1401681600,12587.5383],[1401768000,12587.5383],[1401854400,12587.5383],[1401940800,12587.5383],[1402027200,12587.5383],[1402113600,12587.5383],[1402200000,12587.5383],[1402286400,12587.5383],[1402372800,12587.5383],[1402459200,12587.5383],[1402545600,12587.5383],[1402632000,12587.5383],[1402718400,12587.5383],[1402804800,12587.5383],[1402891200,12587.5383],[1402977600,12587.5383],[1403064000,12587.5383],[1403150400,12587.5383],[1403236800,12587.5383],[1403323200,12587.5383],[1403409600,12587.5383],[1403496000,12587.5383],[1403582400,12587.5383],[1403668800,12587.5383],[1403755200,12587.5383],[1403841600,12587.5383],[1403928000,12587.5383],[1404014400,12587.5383],[1404100800,12587.5383],[1404187200,12587.5383],[1404273600,12587.5383],[1404360000,12587.5383],[1404446400,12587.5383],[1404532800,12587.5383],[1404619200,12587.5383],[1404705600,12587.5383],[1404792000,12587.5383],[1404878400,12587.5383],[1404964800,12587.5383],[1405051200,12587.5383],[1405137600,12587.5383],[1405224000,12587.5383],[1405310400,12587.5383],[1405396800,12587.5383],[1405483200,12587.5383],[1405569600,12587.5383],[1405656000,12587.5383],[1405742400,12587.5383],[1405828800,12587.5383],[1405915200,12587.5383],[1406001600,12587.5383],[1406088000,12587.5383],[1406174400,12587.5383],[1406260800,12587.5383],[1406347200,12587.5383],[1406433600,12587.5383],[1406520000,12587.5383],[1406606400,12587.5383],[1406692800,12587.5383],[1406779200,12587.5383],[1406865600,12587.5383],[1406952000,13411.437],[1407038400,13411.437],[1407124800,13411.437],[1407211200,13411.437],[1407297600,13411.437],[1407384000,13411.437],[1407470400,13411.437],[1407556800,13411.437],[1407643200,13411.437],[1407729600,13411.437],[1407816000,13411.437],[1407902400,13411.437],[1407988800,13411.437],[1408075200,13411.437],[1408161600,13411.437],[1408248000,13411.437],[1408334400,13411.437],[1408420800,13411.437],[1408507200,13411.437],[1408593600,13411.437],[1408680000,13411.437],[1408766400,13411.437],[1408852800,13411.437],[1408939200,13411.437],[1409025600,13411.437],[1409112000,13411.437],[1409198400,13411.437],[1409284800,13411.437],[1409371200,13411.437],[1409457600,13411.437],[1409544000,13411.437],[1409630400,13411.437],[1409716800,13411.437],[1409803200,13411.437],[1409889600,13411.437],[1409976000,13411.437],[1410062400,13411.437],[1410148800,13411.437],[1410235200,13411.437],[1410321600,13411.437],[1410408000,13411.437],[1410494400,13411.437],[1410580800,13411.437],[1410667200,13411.437],[1410753600,13411.437],[1410840000,13411.437],[1410926400,13411.437],[1411012800,13411.437],[1411099200,13411.437],[1411185600,13411.437],[1411272000,13411.437],[1411358400,13411.437],[1411444800,13411.437],[1411531200,13411.437],[1411617600,13411.437],[1411704000,13411.437],[1411790400,13411.437],[1411876800,13411.437],[1411963200,13411.437],[1412049600,13411.437],[1412136000,13411.437],[1412222400,13411.437],[1412308800,13411.437],[1412395200,13411.437],[1412481600,13411.437],[1412568000,13411.437],[1412654400,13411.437],[1412740800,13411.437],[1412827200,13411.437],[1412913600,13411.437],[1413000000,13411.437],[1413086400,13411.437],[1413172800,13411.437],[1413259200,13411.437],[1413345600,13411.437],[1413432000,13411.437],[1413518400,13411.437],[1413604800,13411.437],[1413691200,13411.437],[1413777600,13411.437],[1413864000,13411.437],[1413950400,13411.437],[1414036800,13411.437],[1414123200,13411.437],[1414209600,13411.437],[1414296000,13411.437],[1414382400,13411.437],[1414468800,13411.437],[1414555200,13411.437],[1414641600,13411.437],[1414728000,13411.437],[1414814400,13411.437],[1414900800,13411.437],[1414990800,13411.437],[1415077200,13411.437],[1415163600,13411.437],[1415250000,13411.437],[1415336400,13411.437],[1415422800,13411.437],[1415509200,13411.437],[1415595600,13411.437],[1415682000,13411.437],[1415768400,13411.437],[1415854800,13411.437],[1415941200,13411.437],[1416027600,13411.437],[1416114000,13411.437],[1416200400,13411.437],[1416286800,13411.437],[1416373200,13411.437],[1416459600,13411.437],[1416546000,13411.437],[1416632400,13411.437],[1416718800,13411.437],[1416805200,13411.437],[1416891600,13411.437],[1416978000,13411.437],[1417064400,13411.437],[1417150800,13411.437],[1417237200,13411.437],[1417323600,13411.437],[1417410000,13411.437],[1417496400,13411.437],[1417582800,13411.437],[1417669200,13411.437],[1417755600,13411.437],[1417842000,13411.437],[1417928400,13411.437],[1418014800,13411.437],[1418101200,13411.437],[1418187600,13411.437],[1418274000,13411.437],[1418360400,13411.437],[1418446800,13411.437],[1418533200,13411.437],[1418619600,13411.437],[1418706000,13411.437],[1418792400,13411.437],[1418878800,13411.437],[1418965200,13411.437],[1419051600,13411.437],[1419138000,13411.437],[1419224400,13411.437],[1419310800,13411.437],[1419397200,13411.437],[1419483600,13411.437],[1419570000,13411.437],[1419656400,13411.437],[1419742800,13411.437],[1419829200,13411.437],[1419915600,13411.437],[1420002000,13411.437],[1420088400,13411.437],[1420174800,13411.437],[1420261200,13411.437],[1420347600,13411.437],[1420434000,13411.437],[1420520400,13411.437],[1420606800,13411.437],[1420693200,13411.437],[1420779600,13411.437],[1420866000,13411.437],[1420952400,13411.437],[1421038800,13411.437],[1421125200,13411.437],[1421211600,13411.437],[1421298000,13411.437],[1421384400,13411.437],[1421470800,13411.437],[1421557200,13411.437],[1421643600,13411.437],[1421730000,13411.437],[1421816400,13411.437],[1421902800,13411.437],[1421989200,13411.437],[1422075600,13411.437],[1422162000,13411.437],[1422248400,13411.437],[1422334800,13411.437],[1422421200,13411.437],[1422507600,13411.437],[1422594000,13411.437],[1422680400,13411.437],[1422766800,13411.437],[1422853200,13411.437],[1422939600,13411.437],[1423026000,13411.437],[1423112400,13411.437],[1423198800,13411.437],[1423285200,13411.437],[1423371600,13411.437],[1423458000,13411.437],[1423544400,13411.437],[1423630800,13411.437],[1423717200,13411.437],[1423803600,13411.437],[1423890000,13411.437],[1423976400,13411.437],[1424062800,13411.437],[1424149200,13411.437],[1424235600,13411.437],[1424322000,13411.437],[1424408400,13411.437],[1424494800,13411.437],[1424581200,13411.437],[1424667600,13411.437],[1424754000,13411.437],[1424840400,13411.437],[1424926800,13411.437],[1425013200,13411.437],[1425099600,13411.437],[1425186000,13411.437],[1425272400,13411.437],[1425358800,13411.437],[1425445200,13411.437],[1425531600,13411.437],[1425618000,13411.437],[1425704400,13411.437],[1425790800,13411.437],[1425873600,13411.437],[1425960000,13411.437],[1426046400,13411.437],[1426132800,13411.437],[1426219200,13411.437],[1426305600,13411.437],[1426392000,13411.437],[1426478400,13411.437],[1426564800,13411.437],[1426651200,13411.437],[1426737600,13411.437],[1426824000,13411.437],[1426910400,13411.437],[1426996800,13411.437],[1427083200,13411.437],[1427169600,13411.437],[1427256000,13411.437],[1427342400,13411.437],[1427428800,13411.437],[1427515200,13411.437],[1427601600,13411.437],[1427688000,13411.437],[1427774400,13411.437],[1427860800,13411.437],[1427947200,13411.437],[1428033600,13411.437],[1428120000,13411.437],[1428206400,13411.437],[1428292800,13411.437],[1428379200,13411.437],[1428465600,13411.437],[1428552000,13411.437],[1428638400,13411.437],[1428724800,13411.437],[1428811200,13411.437],[1428897600,13411.437],[1428984000,13411.437],[1429070400,13411.437],[1429156800,13411.437],[1429243200,13411.437],[1429329600,13411.437],[1429416000,13411.437],[1429502400,13411.437],[1429588800,13411.437],[1429675200,13411.437],[1429761600,13411.437],[1429848000,13411.437],[1429934400,13411.437],[1430020800,13411.437],[1430107200,13411.437],[1430193600,13411.437],[1430280000,13411.437],[1430366400,13411.437],[1430452800,13411.437],[1430539200,13411.437],[1430625600,13411.437],[1430712000,13411.437],[1430798400,13411.437],[1430884800,13411.437],[1430971200,13411.437],[1431057600,13411.437],[1431144000,13411.437],[1431230400,13411.437],[1431316800,13411.437],[1431403200,13411.437],[1431489600,13411.437],[1431576000,13411.437],[1431662400,13411.437],[1431748800,13411.437],[1431835200,13411.437],[1431921600,13411.437],[1432008000,13411.437],[1432094400,13411.437],[1432180800,13411.437],[1432267200,13411.437],[1432353600,13411.437],[1432440000,13411.437],[1432526400,13411.437],[1432612800,13411.437],[1432699200,13411.437],[1432785600,13411.437],[1432872000,13411.437],[1432958400,13411.437],[1433044800,13411.437],[1433131200,13411.437],[1433217600,13411.437],[1433304000,13411.437],[1433390400,13411.437],[1433476800,13411.437],[1433563200,13411.437],[1433649600,13411.437],[1433736000,13411.437],[1433822400,13411.437],[1433908800,13411.437],[1433995200,13411.437],[1434081600,13411.437],[1434168000,13411.437],[1434254400,13411.437],[1434340800,13411.437],[1434427200,13411.437],[1434513600,13411.437],[1434600000,13411.437],[1434686400,13411.437],[1434772800,13411.437],[1434859200,13411.437],[1434945600,13411.437],[1435032000,13411.437],[1435118400,13411.437],[1435204800,13411.437],[1435291200,13411.437],[1435377600,13411.437],[1435464000,13411.437],[1435550400,13411.437],[1435636800,13411.437],[1435723200,13411.437],[1435809600,13411.437],[1435896000,13411.437],[1435982400,13411.437],[1436068800,13411.437],[1436155200,13411.437],[1436241600,13411.437],[1436328000,13411.437],[1436414400,13411.437],[1436500800,13411.437],[1436587200,13411.437],[1436673600,13411.437],[1436760000,13411.437],[1436846400,13411.437],[1436932800,13411.437],[1437019200,13411.437],[1437105600,13411.437],[1437192000,13411.437],[1437278400,13411.437],[1437364800,13411.437],[1437451200,13411.437],[1437537600,13411.437],[1437624000,13411.437],[1437710400,13411.437],[1437796800,13411.437],[1437883200,13411.437],[1437969600,13411.437],[1438056000,13411.437],[1438142400,13411.437],[1438228800,13411.437],[1438315200,13411.437],[1438401600,13411.437],[1438488000,13411.437],[1438574400,13411.437],[1438660800,14459.3596],[1438747200,14459.3596],[1438833600,14459.3596],[1438920000,14459.3596],[1439006400,14459.3596],[1439092800,14459.3596],[1439179200,14459.3596],[1439265600,14459.3596],[1439352000,14459.3596],[1439438400,14459.3596],[1439524800,14459.3596],[1439611200,14459.3596],[1439697600,14459.3596],[1439784000,14459.3596],[1439870400,14459.3596],[1439956800,14459.3596],[1440043200,14459.3596],[1440129600,14459.3596],[1440216000,14459.3596],[1440302400,14459.3596],[1440388800,14459.3596],[1440475200,14459.3596],[1440561600,14459.3596],[1440648000,14459.3596],[1440734400,14459.3596],[1440820800,14459.3596],[1440907200,14459.3596],[1440993600,14459.3596],[1441080000,14459.3596],[1441166400,14459.3596],[1441252800,14459.3596],[1441339200,14459.3596],[1441425600,14459.3596],[1441512000,14459.3596],[1441598400,14459.3596],[1441684800,14459.3596],[1441771200,14459.3596],[1441857600,14459.3596],[1441944000,14459.3596],[1442030400,14459.3596],[1442116800,14459.3596],[1442203200,14459.3596],[1442289600,14459.3596],[1442376000,14459.3596],[1442462400,14459.3596],[1442548800,14459.3596],[1442635200,14459.3596],[1442721600,14459.3596],[1442808000,14459.3596],[1442894400,14459.3596],[1442980800,14459.3596],[1443067200,14459.3596],[1443153600,14459.3596],[1443240000,14459.3596],[1443326400,14459.3596],[1443412800,14459.3596],[1443499200,14459.3596],[1443585600,14459.3596],[1443672000,14459.3596],[1443758400,14459.3596],[1443844800,14459.3596],[1443931200,14459.3596],[1444017600,14459.3596],[1444104000,14459.3596],[1444190400,14459.3596],[1444276800,14459.3596],[1444363200,14459.3596],[1444449600,14459.3596],[1444536000,14459.3596],[1444622400,14459.3596],[1444708800,14459.3596],[1444795200,14459.3596],[1444881600,14459.3596],[1444968000,14459.3596],[1445054400,14459.3596],[1445140800,14459.3596],[1445227200,14459.3596],[1445313600,14459.3596],[1445400000,14459.3596],[1445486400,14459.3596],[1445572800,14459.3596],[1445659200,14459.3596],[1445745600,14459.3596],[1445832000,14459.3596],[1445918400,14459.3596],[1446004800,14459.3596],[1446091200,14459.3596],[1446177600,14459.3596],[1446264000,14459.3596],[1446350400,14459.3596],[1446440400,14459.3596],[1446526800,14459.3596],[1446613200,14459.3596],[1446699600,14459.3596],[1446786000,14459.3596],[1446872400,14459.3596],[1446958800,14459.3596],[1447045200,14459.3596],[1447131600,14459.3596],[1447218000,14459.3596],[1447304400,14459.3596],[1447390800,14459.3596],[1447477200,14459.3596],[1447563600,14459.3596],[1447650000,14459.3596],[1447736400,14459.3596],[1447822800,14459.3596],[1447909200,14459.3596],[1447995600,14459.3596],[1448082000,14459.3596],[1448168400,14459.3596],[1448254800,14459.3596],[1448341200,14459.3596],[1448427600,14459.3596],[1448514000,14459.3596],[1448600400,14459.3596],[1448686800,14459.3596],[1448773200,14459.3596],[1448859600,14459.3596],[1448946000,14459.3596],[1449032400,14459.3596],[1449118800,14459.3596],[1449205200,14459.3596],[1449291600,14459.3596],[1449378000,14459.3596],[1449464400,14459.3596],[1449550800,14459.3596],[1449637200,14459.3596],[1449723600,14459.3596],[1449810000,14459.3596],[1449896400,14459.3596],[1449982800,14459.3596],[1450069200,14459.3596],[1450155600,14459.3596],[1450242000,14459.3596],[1450328400,14459.3596],[1450414800,14459.3596],[1450501200,14459.3596],[1450587600,14459.3596],[1450674000,14459.3596],[1450760400,14459.3596],[1450846800,14459.3596],[1450933200,14459.3596],[1451019600,14459.3596],[1451106000,14459.3596],[1451192400,14459.3596],[1451278800,14459.3596],[1451365200,14459.3596],[1451451600,14459.3596],[1451538000,14459.3596],[1451624400,14459.3596],[1451710800,14459.3596],[1451797200,14459.3596],[1451883600,14459.3596],[1451970000,14459.3596],[1452056400,14459.3596],[1452142800,14459.3596],[1452229200,14459.3596],[1452315600,14459.3596],[1452402000,14459.3596],[1452488400,14459.3596],[1452574800,14459.3596],[1452661200,14459.3596],[1452747600,14459.3596],[1452834000,14459.3596],[1452920400,14459.3596],[1453006800,14459.3596],[1453093200,14459.3596],[1453179600,14459.3596],[1453266000,14459.3596],[1453352400,14459.3596],[1453438800,14459.3596],[1453525200,14459.3596],[1453611600,14459.3596],[1453698000,14459.3596],[1453784400,14459.3596],[1453870800,14459.3596],[1453957200,14459.3596],[1454043600,14459.3596],[1454130000,14459.3596],[1454216400,14459.3596],[1454302800,14459.3596],[1454389200,14459.3596],[1454475600,14459.3596],[1454562000,14459.3596],[1454648400,14459.3596],[1454734800,14459.3596],[1454821200,14459.3596],[1454907600,14459.3596],[1454994000,14459.3596],[1455080400,14459.3596],[1455166800,14459.3596],[1455253200,14459.3596],[1455339600,14459.3596],[1455426000,14459.3596],[1455512400,14459.3596],[1455598800,14459.3596],[1455685200,14459.3596],[1455771600,14459.3596],[1455858000,14459.3596],[1455944400,14459.3596],[1456030800,14459.3596],[1456117200,14459.3596],[1456203600,14459.3596],[1456290000,14459.3596],[1456376400,14459.3596],[1456462800,14459.3596],[1456549200,14459.3596],[1456635600,14459.3596],[1456722000,14459.3596],[1456808400,14459.3596],[1456894800,14459.3596],[1456981200,14459.3596],[1457067600,14459.3596],[1457154000,14459.3596],[1457240400,14459.3596],[1457326800,14459.3596],[1457413200,14459.3596],[1457499600,14459.3596],[1457586000,14459.3596],[1457672400,14459.3596],[1457758800,14459.3596],[1457845200,14459.3596],[1457928000,14459.3596],[1458014400,14459.3596],[1458100800,14459.3596],[1458187200,14459.3596],[1458273600,14459.3596],[1458360000,14459.3596],[1458446400,14459.3596],[1458532800,14459.3596],[1458619200,14459.3596],[1458705600,14459.3596],[1458792000,14459.3596],[1458878400,14459.3596],[1458964800,14459.3596],[1459051200,14459.3596],[1459137600,14459.3596],[1459224000,14459.3596],[1459310400,14459.3596],[1459396800,14459.3596],[1459483200,14459.3596],[1459569600,14459.3596],[1459656000,14459.3596],[1459742400,14459.3596],[1459828800,14459.3596],[1459915200,14459.3596],[1460001600,14459.3596],[1460088000,14459.3596],[1460174400,14459.3596],[1460260800,14459.3596],[1460347200,14459.3596],[1460433600,14459.3596],[1460520000,14459.3596],[1460606400,14459.3596],[1460692800,14459.3596],[1460779200,14459.3596],[1460865600,14459.3596],[1460952000,14459.3596],[1461038400,14459.3596],[1461124800,14459.3596],[1461211200,14459.3596],[1461297600,14459.3596],[1461384000,14459.3596],[1461470400,14459.3596],[1461556800,14459.3596],[1461643200,14459.3596],[1461729600,14459.3596],[1461816000,14459.3596],[1461902400,14459.3596],[1461988800,14459.3596],[1462075200,14459.3596],[1462161600,14459.3596],[1462248000,14459.3596],[1462334400,14459.3596],[1462420800,14459.3596],[1462507200,14459.3596],[1462593600,14459.3596],[1462680000,14459.3596],[1462766400,14459.3596],[1462852800,14459.3596],[1462939200,14459.3596],[1463025600,14459.3596],[1463112000,14459.3596],[1463198400,14459.3596],[1463284800,14459.3596],[1463371200,14459.3596],[1463457600,14459.3596],[1463544000,14459.3596],[1463630400,14459.3596],[1463716800,14459.3596],[1463803200,14459.3596],[1463889600,14459.3596],[1463976000,14459.3596],[1464062400,14459.3596],[1464148800,14459.3596],[1464235200,14459.3596],[1464321600,14459.3596],[1464408000,14459.3596],[1464494400,14459.3596],[1464580800,14459.3596],[1464667200,14459.3596],[1464753600,14459.3596],[1464840000,14459.3596],[1464926400,14459.3596],[1465012800,14459.3596],[1465099200,14459.3596],[1465185600,14459.3596],[1465272000,14459.3596],[1465358400,14459.3596],[1465444800,14459.3596],[1465531200,14459.3596],[1465617600,14459.3596],[1465704000,14459.3596],[1465790400,14459.3596],[1465876800,14459.3596],[1465963200,14459.3596],[1466049600,14459.3596],[1466136000,14459.3596],[1466222400,14459.3596],[1466308800,14459.3596],[1466395200,14459.3596],[1466481600,14459.3596],[1466568000,14459.3596],[1466654400,14459.3596],[1466740800,14459.3596],[1466827200,14459.3596],[1466913600,14459.3596],[1467000000,14459.3596],[1467086400,14459.3596],[1467172800,14459.3596],[1467259200,14459.3596],[1467345600,14459.3596],[1467432000,14459.3596],[1467518400,14459.3596],[1467604800,14459.3596],[1467691200,14459.3596],[1467777600,14459.3596],[1467864000,14459.3596],[1467950400,14459.3596],[1468036800,14459.3596],[1468123200,14459.3596],[1468209600,14459.3596],[1468296000,14459.3596],[1468382400,14459.3596],[1468468800,14459.3596],[1468555200,14459.3596],[1468641600,14459.3596],[1468728000,14459.3596],[1468814400,14459.3596],[1468900800,14459.3596],[1468987200,14459.3596],[1469073600,14459.3596],[1469160000,14459.3596],[1469246400,14459.3596],[1469332800,14459.3596],[1469419200,14459.3596],[1469505600,14459.3596],[1469592000,14459.3596],[1469678400,14459.3596],[1469764800,14459.3596],[1469851200,14459.3596],[1469937600,14459.3596],[1470024000,14459.3596],[1470110400,14459.3596],[1470196800,14459.3596],[1470283200,14459.3596],[1470369600,14459.3596],[1470456000,14459.3596],[1470542400,14459.3596],[1470628800,14459.3596],[1470715200,14459.3596],[1470801600,14459.3596],[1470888000,14459.3596],[1470974400,14459.3596],[1471060800,14459.3596],[1471147200,14459.3596],[1471233600,14459.3596],[1471320000,14459.3596],[1471406400,14459.3596],[1471492800,14459.3596],[1471579200,14459.3596],[1471665600,14459.3596],[1471752000,14459.3596],[1471838400,14459.3596],[1471924800,14459.3596],[1472011200,14459.3596],[1472097600,14459.3596],[1472184000,14459.3596],[1472270400,14459.3596],[1472356800,14459.3596],[1472443200,14459.3596],[1472529600,14459.3596],[1472616000,14459.3596],[1472702400,14459.3596],[1472788800,14459.3596],[1472875200,14459.3596],[1472961600,14459.3596],[1473048000,14459.3596],[1473134400,14459.3596],[1473220800,14459.3596],[1473307200,14459.3596],[1473393600,14459.3596],[1473480000,14459.3596],[1473566400,14459.3596],[1473652800,14459.3596],[1473739200,14459.3596],[1473825600,14459.3596],[1473912000,14459.3596],[1473998400,14459.3596],[1474084800,14459.3596],[1474171200,14459.3596],[1474257600,14459.3596],[1474344000,14459.3596],[1474430400,14459.3596],[1474516800,14459.3596],[1474603200,14459.3596],[1474689600,14459.3596],[1474776000,14459.3596],[1474862400,14459.3596],[1474948800,14459.3596],[1475035200,14459.3596],[1475121600,14459.3596],[1475208000,14459.3596],[1475294400,14459.3596],[1475380800,14459.3596],[1475467200,14459.3596],[1475553600,14459.3596],[1475640000,14459.3596],[1475726400,14459.3596],[1475812800,14459.3596],[1475899200,14459.3596],[1475985600,14459.3596],[1476072000,14459.3596],[1476158400,14459.3596],[1476244800,14459.3596],[1476331200,14459.3596],[1476417600,14459.3596],[1476504000,14459.3596],[1476590400,14459.3596],[1476676800,14459.3596],[1476763200,14459.3596],[1476849600,14459.3596],[1476936000,14459.3596],[1477022400,14459.3596],[1477108800,14459.3596],[1477195200,14459.3596],[1477281600,14459.3596],[1477368000,14459.3596],[1477454400,14459.3596],[1477540800,14459.3596],[1477627200,14459.3596],[1477713600,14459.3596],[1477800000,14459.3596],[1477886400,14459.3596],[1477972800,14459.3596],[1478059200,14459.3596],[1478145600,14459.3596],[1478232000,14459.3596],[1478318400,14459.3596],[1478404800,14459.3596],[1478494800,14459.3596],[1478581200,14459.3596],[1478667600,14459.3596],[1478754000,14459.3596],[1478840400,14459.3596],[1478926800,14459.3596],[1479013200,14459.3596],[1479099600,14459.3596],[1479186000,14459.3596],[1479272400,14459.3596],[1479358800,14459.3596],[1479445200,14459.3596],[1479531600,14459.3596],[1479618000,14459.3596],[1479704400,14459.3596],[1479790800,14459.3596],[1479877200,14459.3596],[1479963600,14459.3596],[1480050000,14459.3596],[1480136400,14459.3596],[1480222800,14459.3596],[1480309200,14459.3596],[1480395600,14459.3596],[1480482000,14459.3596],[1480568400,14459.3596],[1480654800,14459.3596],[1480741200,14459.3596],[1480827600,14459.3596],[1480914000,14459.3596],[1481000400,14459.3596],[1481086800,14459.3596],[1481173200,14459.3596],[1481259600,14459.3596],[1481346000,14459.3596],[1481432400,14459.3596],[1481518800,14459.3596],[1481605200,14459.3596],[1481691600,14459.3596],[1481778000,14459.3596],[1481864400,14459.3596],[1481950800,14459.3596],[1482037200,14459.3596],[1482123600,14459.3596],[1482210000,14459.3596],[1482296400,14459.3596],[1482382800,14459.3596],[1482469200,14459.3596],[1482555600,14459.3596],[1482642000,14459.3596],[1482728400,14459.3596],[1482814800,14459.3596],[1482901200,14459.3596],[1482987600,14459.3596],[1483074000,14459.3596],[1483160400,14459.3596],[1483246800,14459.3596],[1483333200,14459.3596],[1483419600,14459.3596],[1483506000,14459.3596],[1483592400,14459.3596],[1483678800,14459.3596],[1483765200,14459.3596],[1483851600,14459.3596],[1483938000,14459.3596],[1484024400,14459.3596],[1484110800,14459.3596],[1484197200,14459.3596],[1484283600,14459.3596],[1484370000,14459.3596],[1484456400,14459.3596],[1484542800,14459.3596],[1484629200,14459.3596],[1484715600,14459.3596],[1484802000,14459.3596],[1484888400,14459.3596],[1484974800,14459.3596],[1485061200,14459.3596],[1485147600,14459.3596],[1485234000,14459.3596],[1485320400,14459.3596],[1485406800,14459.3596],[1485493200,14459.3596],[1485579600,14459.3596],[1485666000,14459.3596],[1485752400,14459.3596],[1485838800,14459.3596],[1485925200,14459.3596],[1486011600,14459.3596],[1486098000,14459.3596],[1486184400,14459.3596],[1486270800,14459.3596],[1486357200,14459.3596],[1486443600,14459.3596],[1486530000,14459.3596],[1486616400,14459.3596],[1486702800,14459.3596],[1486789200,14459.3596],[1486875600,14459.3596],[1486962000,14459.3596],[1487048400,14459.3596],[1487134800,14459.3596],[1487221200,14459.3596],[1487307600,14459.3596],[1487394000,14459.3596],[1487480400,14459.3596],[1487566800,14459.3596],[1487653200,14459.3596],[1487739600,14459.3596],[1487826000,14459.3596],[1487912400,14459.3596],[1487998800,14459.3596],[1488085200,14459.3596],[1488171600,14459.3596],[1488258000,14459.3596],[1488344400,14459.3596],[1488430800,14459.3596],[1488517200,14459.3596],[1488603600,14459.3596],[1488690000,14459.3596],[1488776400,14459.3596],[1488862800,14459.3596],[1488949200,14459.3596],[1489035600,14459.3596],[1489122000,14459.3596],[1489208400,14459.3596],[1489294800,14459.3596],[1489377600,14459.3596],[1489464000,14459.3596],[1489550400,14459.3596],[1489636800,14459.3596],[1489723200,14459.3596],[1489809600,14459.3596],[1489896000,14459.3596],[1489982400,14459.3596],[1490068800,14459.3596],[1490155200,14459.3596],[1490241600,14459.3596],[1490328000,14459.3596],[1490414400,14459.3596],[1490500800,14459.3596],[1490587200,14459.3596],[1490673600,14459.3596],[1490760000,14459.3596],[1490846400,14459.3596],[1490932800,14459.3596],[1491019200,14459.3596],[1491105600,14459.3596],[1491192000,14459.3596],[1491278400,14459.3596],[1491364800,14459.3596],[1491451200,14459.3596],[1491537600,14459.3596],[1491624000,14459.3596],[1491710400,14459.3596],[1491796800,14459.3596],[1491883200,14459.3596],[1491969600,14459.3596],[1492056000,14459.3596],[1492142400,14459.3596],[1492228800,14459.3596],[1492315200,14459.3596],[1492401600,14459.3596],[1492488000,14459.3596],[1492574400,14459.3596],[1492660800,14459.3596],[1492747200,14459.3596],[1492833600,14459.3596],[1492920000,14459.3596],[1493006400,14459.3596],[1493092800,14459.3596],[1493179200,14459.3596],[1493265600,14459.3596],[1493352000,14459.3596],[1493438400,14459.3596],[1493524800,14459.3596],[1493611200,14459.3596],[1493697600,14459.3596],[1493784000,14459.3596],[1493870400,14459.3596],[1493956800,14459.3596],[1494043200,14459.3596],[1494129600,14459.3596],[1494216000,14459.3596],[1494302400,14459.3596],[1494388800,14459.3596],[1494475200,14459.3596],[1494561600,14459.3596],[1494648000,14459.3596],[1494734400,14459.3596],[1494820800,14459.3596],[1494907200,14459.3596],[1494993600,14459.3596],[1495080000,14459.3596],[1495166400,14459.3596],[1495252800,14459.3596],[1495339200,14459.3596],[1495425600,14459.3596],[1495512000,14459.3596],[1495598400,14459.3596],[1495684800,14459.3596],[1495771200,14459.3596],[1495857600,14459.3596],[1495944000,14459.3596],[1496030400,14459.3596],[1496116800,14459.3596],[1496203200,14459.3596],[1496289600,14459.3596],[1496376000,14459.3596],[1496462400,14459.3596],[1496548800,14459.3596],[1496635200,14459.3596],[1496721600,14459.3596],[1496808000,14459.3596],[1496894400,14459.3596],[1496980800,14459.3596],[1497067200,14459.3596],[1497153600,14459.3596],[1497240000,14459.3596],[1497326400,14459.3596],[1497412800,14459.3596],[1497499200,14459.3596],[1497585600,14459.3596],[1497672000,14459.3596],[1497758400,14459.3596],[1497844800,14459.3596],[1497931200,14459.3596],[1498017600,14459.3596],[1498104000,14459.3596],[1498190400,14459.3596],[1498276800,14459.3596],[1498363200,14459.3596],[1498449600,14459.3596],[1498536000,14459.3596],[1498622400,14459.3596],[1498708800,14459.3596],[1498795200,14459.3596],[1498881600,14459.3596],[1498968000,14459.3596],[1499054400,14459.3596],[1499140800,14459.3596],[1499227200,14459.3596],[1499313600,14459.3596],[1499400000,14459.3596],[1499486400,14459.3596],[1499572800,14459.3596],[1499659200,14459.3596],[1499745600,14459.3596],[1499832000,14459.3596],[1499918400,14459.3596],[1500004800,14459.3596],[1500091200,14459.3596],[1500177600,14459.3596],[1500264000,14459.3596],[1500350400,14459.3596],[1500436800,14459.3596],[1500523200,14459.3596],[1500609600,14459.3596],[1500696000,14459.3596],[1500782400,14459.3596],[1500868800,14459.3596],[1500955200,14459.3596],[1501041600,14459.3596],[1501128000,14459.3596],[1501214400,14459.3596],[1501300800,14459.3596],[1501387200,14459.3596],[1501473600,14459.3596],[1501560000,14459.3596],[1501646400,14459.3596],[1501732800,14459.3596],[1501819200,14459.3596],[1501905600,14459.3596],[1501992000,14459.3596],[1502078400,14459.3596],[1502164800,14459.3596],[1502251200,14459.3596],[1502337600,14459.3596],[1502424000,14459.3596],[1502510400,14459.3596],[1502596800,14459.3596],[1502683200,14459.3596],[1502769600,14459.3596],[1502856000,14459.3596],[1502942400,14459.3596],[1503028800,14459.3596],[1503115200,14459.3596],[1503201600,14459.3596],[1503288000,14459.3596],[1503374400,14459.3596],[1503460800,14459.3596],[1503547200,14459.3596],[1503633600,14459.3596],[1503720000,14459.3596],[1503806400,14459.3596],[1503892800,14459.3596],[1503979200,14459.3596],[1504065600,14459.3596],[1504152000,14459.3596],[1504238400,14459.3596],[1504324800,14459.3596],[1504411200,14459.3596],[1504497600,14459.3596],[1504584000,14459.3596],[1504670400,14459.3596],[1504756800,14459.3596],[1504843200,14459.3596],[1504929600,14459.3596],[1505016000,14459.3596],[1505102400,14459.3596],[1505188800,14459.3596],[1505275200,14459.3596],[1505361600,14459.3596],[1505448000,14459.3596],[1505534400,14459.3596],[1505620800,14459.3596],[1505707200,14459.3596],[1505793600,14459.3596],[1505880000,14459.3596],[1505966400,14459.3596],[1506052800,14459.3596],[1506139200,14459.3596],[1506225600,14459.3596],[1506312000,14459.3596],[1506398400,14459.3596],[1506484800,14459.3596],[1506571200,14459.3596],[1506657600,14459.3596],[1506744000,14459.3596],[1506830400,14459.3596],[1506916800,14459.3596],[1507003200,14459.3596],[1507089600,14459.3596],[1507176000,14459.3596],[1507262400,14459.3596],[1507348800,14459.3596],[1507435200,14459.3596],[1507521600,14459.3596],[1507608000,14459.3596],[1507694400,14459.3596],[1507780800,14459.3596],[1507867200,14459.3596],[1507953600,14459.3596],[1508040000,14459.3596],[1508126400,14459.3596],[1508212800,14459.3596],[1508299200,14459.3596],[1508385600,14459.3596],[1508472000,14459.3596],[1508558400,14459.3596],[1508644800,14459.3596],[1508731200,14459.3596],[1508817600,14459.3596],[1508904000,14459.3596],[1508990400,14459.3596],[1509076800,14459.3596],[1509163200,14459.3596],[1509249600,14459.3596],[1509336000,14459.3596],[1509422400,14459.3596],[1509508800,14459.3596],[1509595200,14459.3596],[1509681600,14459.3596],[1509768000,14459.3596],[1509854400,14459.3596],[1509944400,14459.3596],[1510030800,14459.3596],[1510117200,14459.3596],[1510203600,14459.3596],[1510290000,14459.3596],[1510376400,14459.3596],[1510462800,14459.3596],[1510549200,14459.3596],[1510635600,14459.3596],[1510722000,14459.3596],[1510808400,14459.3596],[1510894800,14459.3596],[1510981200,14459.3596],[1511067600,14459.3596],[1511154000,14459.3596],[1511240400,14459.3596],[1511326800,14459.3596],[1511413200,14459.3596],[1511499600,14459.3596],[1511586000,14459.3596],[1511672400,14459.3596],[1511758800,14459.3596],[1511845200,14459.3596],[1511931600,14459.3596],[1512018000,14459.3596],[1512104400,14459.3596],[1512190800,14459.3596],[1512277200,14459.3596],[1512363600,14459.3596],[1512450000,14459.3596],[1512536400,14459.3596],[1512622800,14459.3596],[1512709200,14459.3596],[1512795600,14459.3596],[1512882000,14459.3596],[1512968400,14459.3596],[1513054800,14459.3596],[1513141200,14459.3596],[1513227600,14459.3596],[1513314000,14459.3596],[1513400400,14459.3596],[1513486800,14459.3596],[1513573200,14459.3596],[1513659600,14459.3596],[1513746000,14459.3596],[1513832400,14459.3596],[1513918800,14459.3596],[1514005200,14459.3596],[1514091600,14459.3596],[1514178000,14459.3596],[1514264400,14459.3596],[1514350800,14459.3596],[1514437200,14459.3596],[1514523600,14459.3596],[1514610000,14459.3596],[1514696400,14459.3596],[1514782800,14459.3596],[1514869200,14459.3596],[1514955600,14459.3596],[1515042000,14459.3596],[1515128400,14459.3596],[1515214800,14459.3596],[1515301200,14459.3596],[1515387600,14459.3596],[1515474000,14459.3596],[1515560400,14459.3596],[1515646800,14459.3596],[1515733200,14459.3596],[1515819600,14459.3596],[1515906000,14459.3596],[1515992400,14459.3596],[1516078800,14459.3596],[1516165200,14459.3596],[1516251600,14459.3596],[1516338000,14459.3596],[1516424400,14459.3596],[1516510800,14459.3596],[1516597200,14459.3596],[1516683600,14459.3596],[1516770000,14459.3596],[1516856400,14459.3596],[1516942800,14459.3596],[1517029200,14459.3596],[1517115600,14459.3596],[1517202000,14459.3596],[1517288400,14459.3596],[1517374800,14459.3596],[1517461200,14459.3596],[1517547600,14459.3596],[1517634000,14459.3596],[1517720400,14459.3596],[1517806800,14459.3596],[1517893200,14459.3596],[1517979600,14459.3596],[1518066000,14459.3596],[1518152400,14459.3596],[1518238800,14459.3596],[1518325200,14459.3596],[1518411600,14459.3596],[1518498000,14459.3596],[1518584400,14459.3596],[1518670800,14459.3596],[1518757200,14459.3596],[1518843600,14459.3596],[1518930000,14459.3596],[1519016400,14459.3596],[1519102800,14459.3596],[1519189200,14459.3596],[1519275600,14459.3596],[1519362000,14459.3596],[1519448400,14459.3596],[1519534800,14459.3596],[1519621200,14459.3596],[1519707600,14459.3596],[1519794000,14459.3596],[1519880400,14459.3596],[1519966800,14459.3596],[1520053200,14459.3596],[1520139600,14459.3596],[1520226000,14459.3596],[1520312400,14459.3596],[1520398800,14459.3596],[1520485200,14459.3596],[1520571600,14459.3596],[1520658000,14459.3596],[1520744400,14459.3596],[1520827200,14459.3596],[1520913600,14459.3596],[1521000000,14459.3596],[1521086400,14459.3596],[1521172800,14459.3596],[1521259200,14459.3596],[1521345600,14459.3596],[1521432000,14459.3596],[1521518400,14459.3596],[1521604800,14459.3596],[1521691200,14459.3596],[1521777600,14459.3596],[1521864000,14459.3596],[1521950400,14459.3596],[1522036800,14459.3596],[1522123200,14459.3596],[1522209600,14459.3596],[1522296000,14459.3596],[1522382400,14459.3596],[1522468800,14459.3596],[1522555200,14459.3596],[1522641600,14459.3596],[1522728000,14459.3596],[1522814400,14459.3596],[1522900800,14459.3596],[1522987200,14459.3596],[1523073600,14459.3596],[1523160000,14459.3596],[1523246400,14459.3596],[1523332800,14459.3596],[1523419200,14459.3596],[1523505600,14459.3596],[1523592000,14459.3596],[1523678400,14459.3596],[1523764800,14459.3596],[1523851200,14459.3596],[1523937600,14459.3596],[1524024000,14459.3596],[1524110400,14459.3596],[1524196800,14459.3596],[1524283200,14459.3596],[1524369600,14459.3596],[1524456000,14459.3596],[1524542400,14459.3596],[1524628800,14459.3596],[1524715200,14459.3596],[1524801600,14459.3596],[1524888000,14459.3596],[1524974400,14459.3596],[1525060800,14459.3596],[1525147200,14459.3596],[1525233600,14459.3596],[1525320000,14459.3596],[1525406400,14459.3596],[1525492800,14459.3596],[1525579200,14459.3596],[1525665600,14459.3596],[1525752000,14459.3596],[1525838400,14459.3596],[1525924800,14459.3596],[1526011200,14459.3596],[1526097600,14459.3596],[1526184000,14459.3596],[1526270400,14459.3596],[1526356800,14459.3596],[1526443200,14459.3596],[1526529600,14459.3596],[1526616000,14459.3596],[1526702400,14459.3596],[1526788800,14459.3596],[1526875200,14459.3596],[1526961600,14459.3596],[1527048000,14459.3596],[1527134400,14459.3596],[1527220800,14459.3596],[1527307200,14459.3596],[1527393600,14459.3596],[1527480000,14459.3596],[1527566400,14459.3596],[1527652800,14459.3596],[1527739200,14459.3596],[1527825600,14459.3596],[1527912000,14459.3596],[1527998400,14459.3596],[1528084800,14459.3596],[1528171200,14459.3596],[1528257600,14459.3596],[1528344000,14459.3596],[1528430400,14459.3596],[1528516800,14459.3596],[1528603200,14459.3596],[1528689600,14459.3596],[1528776000,14459.3596],[1528862400,14459.3596],[1528948800,14459.3596],[1529035200,14459.3596],[1529121600,14459.3596],[1529208000,14459.3596],[1529294400,14459.3596],[1529380800,14459.3596],[1529467200,14459.3596],[1529553600,14459.3596],[1529640000,14459.3596],[1529726400,14459.3596],[1529812800,14459.3596],[1529899200,14459.3596],[1529985600,14459.3596],[1530072000,14459.3596],[1530158400,14459.3596],[1530244800,14459.3596],[1530331200,14459.3596],[1530417600,14459.3596],[1530504000,14459.3596],[1530590400,14459.3596],[1530676800,14459.3596],[1530763200,14459.3596],[1530849600,14459.3596],[1530936000,14459.3596],[1531022400,14459.3596],[1531108800,14459.3596],[1531195200,14459.3596],[1531281600,14459.3596],[1531368000,14459.3596],[1531454400,14459.3596],[1531540800,14459.3596],[1531627200,14459.3596],[1531713600,14459.3596],[1531800000,14459.3596],[1531886400,14459.3596],[1531972800,14459.3596],[1532059200,14459.3596],[1532145600,14459.3596],[1532232000,14459.3596],[1532318400,14459.3596],[1532404800,14459.3596],[1532491200,14459.3596],[1532577600,14459.3596],[1532664000,14459.3596],[1532750400,14459.3596],[1532836800,14459.3596],[1532923200,14459.3596],[1533009600,14459.3596],[1533096000,14459.3596],[1596513600,17175.531200000001],[1596600000,17175.531200000001],[1596686400,17175.531200000001],[1596772800,17175.531200000001],[1596859200,17175.531200000001],[1596945600,17175.531200000001],[1597032000,17175.531200000001],[1597118400,17175.531200000001],[1597204800,17175.531200000001],[1597291200,17175.531200000001],[1597377600,17175.531200000001],[1597464000,17175.531200000001],[1597550400,17175.531200000001],[1597636800,17175.531200000001],[1597723200,17175.531200000001],[1597809600,17175.531200000001],[1597896000,17175.531200000001],[1597982400,17175.531200000001],[1598068800,17175.531200000001],[1598155200,17175.531200000001],[1598241600,17175.531200000001],[1598328000,17175.531200000001],[1598414400,17175.531200000001],[1598500800,17175.531200000001],[1598587200,17175.531200000001],[1598673600,17175.531200000001],[1598760000,17175.531200000001],[1598846400,17175.531200000001],[1598932800,17175.531200000001],[1599019200,17175.531200000001],[1599105600,17175.531200000001],[1599192000,17175.531200000001],[1599278400,17175.531200000001],[1599364800,17175.531200000001],[1599451200,17175.531200000001],[1599537600,17175.531200000001],[1599624000,17175.531200000001],[1599710400,17175.531200000001],[1599796800,17175.531200000001],[1599883200,17175.531200000001],[1599969600,17175.531200000001],[1600056000,17175.531200000001],[1600142400,17175.531200000001],[1600228800,17175.531200000001],[1600315200,17175.531200000001],[1600401600,17175.531200000001],[1600488000,17175.531200000001],[1600574400,17175.531200000001],[1600660800,17175.531200000001],[1600747200,17175.531200000001],[1600833600,17175.531200000001],[1600920000,17175.531200000001],[1601006400,17175.531200000001],[1601092800,17175.531200000001],[1601179200,17175.531200000001],[1601265600,17175.531200000001],[1601352000,17175.531200000001],[1601438400,17175.531200000001],[1601524800,17175.531200000001],[1601611200,17175.531200000001],[1601697600,17175.531200000001],[1601784000,17175.531200000001],[1601870400,17175.531200000001],[1601956800,17175.531200000001],[1602043200,17175.531200000001],[1602129600,17175.531200000001],[1602216000,17175.531200000001],[1602302400,17175.531200000001],[1602388800,17175.531200000001],[1602475200,17175.531200000001],[1602561600,17175.531200000001],[1602648000,17175.531200000001],[1602734400,17175.531200000001],[1602820800,17175.531200000001],[1602907200,17175.531200000001],[1602993600,17175.531200000001],[1603080000,17175.531200000001],[1603166400,17175.531200000001],[1603252800,17175.531200000001],[1603339200,17175.531200000001],[1603425600,17175.531200000001],[1603512000,17175.531200000001],[1603598400,17175.531200000001],[1603684800,17175.531200000001],[1603771200,17175.531200000001],[1603857600,17175.531200000001],[1603944000,17175.531200000001],[1604030400,17175.531200000001],[1604116800,17175.531200000001],[1604203200,17175.531200000001],[1604293200,17175.531200000001],[1604379600,17175.531200000001],[1604466000,17175.531200000001],[1604552400,17175.531200000001],[1604638800,17175.531200000001],[1604725200,17175.531200000001],[1604811600,17175.531200000001],[1604898000,17175.531200000001],[1604984400,17175.531200000001],[1605070800,17175.531200000001],[1605157200,17175.531200000001],[1605243600,17175.531200000001],[1605330000,17175.531200000001],[1605416400,17175.531200000001],[1605502800,17175.531200000001],[1605589200,17175.531200000001],[1605675600,17175.531200000001],[1605762000,17175.531200000001],[1605848400,17175.531200000001],[1605934800,17175.531200000001],[1606021200,17175.531200000001],[1606107600,17175.531200000001],[1606194000,17175.531200000001],[1606280400,17175.531200000001],[1606366800,17175.531200000001],[1606453200,17175.531200000001],[1606539600,17175.531200000001],[1606626000,17175.531200000001],[1606712400,17175.531200000001],[1606798800,17175.531200000001],[1606885200,17175.531200000001],[1606971600,17175.531200000001],[1607058000,17175.531200000001],[1607144400,17175.531200000001],[1607230800,17175.531200000001],[1607317200,17175.531200000001],[1607403600,17175.531200000001],[1607490000,17175.531200000001],[1607576400,17175.531200000001],[1607662800,17175.531200000001],[1607749200,17175.531200000001],[1607835600,17175.531200000001],[1607922000,17175.531200000001],[1608008400,17175.531200000001],[1608094800,17175.531200000001],[1608181200,17175.531200000001],[1608267600,17175.531200000001],[1608354000,17175.531200000001],[1608440400,17175.531200000001],[1608526800,17175.531200000001],[1608613200,17175.531200000001],[1608699600,17175.531200000001],[1608786000,17175.531200000001],[1608872400,17175.531200000001],[1608958800,17175.531200000001],[1609045200,17175.531200000001],[1609131600,17175.531200000001],[1609218000,17175.531200000001],[1609304400,17175.531200000001],[1609390800,17175.531200000001],[1609477200,17175.531200000001],[1609563600,17175.531200000001],[1609650000,17175.531200000001],[1609736400,17175.531200000001],[1609822800,17175.531200000001],[1609909200,17175.531200000001],[1609995600,17175.531200000001],[1610082000,17175.531200000001],[1610168400,17175.531200000001],[1610254800,17175.531200000001],[1610341200,17175.531200000001],[1610427600,17175.531200000001],[1610514000,17175.531200000001],[1610600400,17175.531200000001],[1610686800,17175.531200000001],[1610773200,17175.531200000001],[1610859600,17175.531200000001],[1610946000,17175.531200000001],[1611032400,17175.531200000001],[1611118800,17175.531200000001],[1611205200,17175.531200000001],[1611291600,17175.531200000001],[1611378000,17175.531200000001],[1611464400,17175.531200000001],[1611550800,17175.531200000001],[1611637200,17175.531200000001],[1611723600,17175.531200000001],[1611810000,17175.531200000001],[1611896400,17175.531200000001],[1611982800,17175.531200000001],[1612069200,17175.531200000001],[1612155600,17175.531200000001],[1612242000,17175.531200000001],[1612328400,17175.531200000001],[1612414800,17175.531200000001],[1612501200,17175.531200000001],[1612587600,17175.531200000001],[1612674000,17175.531200000001],[1612760400,17175.531200000001],[1612846800,17175.531200000001],[1612933200,17175.531200000001],[1613019600,17175.531200000001],[1613106000,17175.531200000001],[1613192400,17175.531200000001],[1613278800,17175.531200000001],[1613365200,17175.531200000001],[1613451600,17175.531200000001],[1613538000,17175.531200000001],[1613624400,17175.531200000001],[1613710800,17175.531200000001],[1613797200,17175.531200000001],[1613883600,17175.531200000001],[1613970000,17175.531200000001],[1614056400,17175.531200000001],[1614142800,17175.531200000001],[1614229200,17175.531200000001],[1614315600,17175.531200000001],[1614402000,17175.531200000001],[1614488400,17175.531200000001],[1614574800,17175.531200000001],[1614661200,17175.531200000001],[1614747600,17175.531200000001],[1614834000,17175.531200000001],[1614920400,17175.531200000001],[1615006800,17175.531200000001],[1615093200,17175.531200000001],[1615179600,17175.531200000001],[1615266000,17175.531200000001],[1615352400,17175.531200000001],[1615438800,17175.531200000001],[1615525200,17175.531200000001],[1615611600,17175.531200000001],[1615698000,17175.531200000001],[1615780800,17175.531200000001],[1615867200,17175.531200000001],[1615953600,17175.531200000001],[1616040000,17175.531200000001],[1616126400,17175.531200000001],[1616212800,17175.531200000001],[1616299200,17175.531200000001],[1616385600,17175.531200000001],[1616472000,17175.531200000001],[1616558400,17175.531200000001],[1616644800,17175.531200000001],[1616731200,17175.531200000001],[1616817600,17175.531200000001],[1616904000,17175.531200000001],[1616990400,17175.531200000001],[1617076800,17175.531200000001],[1617163200,17175.531200000001],[1617249600,17175.531200000001],[1617336000,17175.531200000001],[1617422400,17175.531200000001],[1617508800,17175.531200000001],[1617595200,17175.531200000001],[1617681600,17175.531200000001],[1617768000,17175.531200000001],[1617854400,17175.531200000001],[1617940800,17175.531200000001],[1618027200,17175.531200000001],[1618113600,17175.531200000001],[1618200000,17175.531200000001],[1618286400,17175.531200000001],[1618372800,17175.531200000001],[1618459200,17175.531200000001],[1618545600,17175.531200000001],[1618632000,17175.531200000001],[1618718400,17175.531200000001],[1618804800,17175.531200000001],[1618891200,17175.531200000001],[1618977600,17175.531200000001],[1619064000,17175.531200000001],[1619150400,17175.531200000001],[1619236800,17175.531200000001],[1619323200,17175.531200000001],[1619409600,17175.531200000001],[1619496000,17175.531200000001],[1619582400,17175.531200000001],[1619668800,17175.531200000001],[1619755200,17175.531200000001],[1619841600,17175.531200000001],[1619928000,17175.531200000001],[1620014400,17175.531200000001],[1620100800,17175.531200000001],[1620187200,17175.531200000001],[1620273600,17175.531200000001],[1620360000,17175.531200000001],[1620446400,17175.531200000001],[1620532800,17175.531200000001],[1620619200,17175.531200000001],[1620705600,17175.531200000001],[1620792000,17175.531200000001],[1620878400,17175.531200000001],[1620964800,17175.531200000001],[1621051200,17175.531200000001],[1621137600,17175.531200000001],[1621224000,17175.531200000001],[1621310400,17175.531200000001],[1621396800,17175.531200000001],[1621483200,17175.531200000001],[1621569600,17175.531200000001],[1621656000,17175.531200000001],[1621742400,17175.531200000001],[1621828800,17175.531200000001],[1621915200,17175.531200000001],[1622001600,17175.531200000001],[1622088000,17175.531200000001],[1622174400,17175.531200000001],[1622260800,17175.531200000001],[1622347200,17175.531200000001],[1622433600,17175.531200000001],[1622520000,17175.531200000001],[1622606400,17175.531200000001],[1622692800,17175.531200000001],[1622779200,17175.531200000001],[1622865600,17175.531200000001],[1622952000,17175.531200000001],[1623038400,17175.531200000001],[1623124800,17175.531200000001],[1623211200,17175.531200000001],[1623297600,17175.531200000001],[1623384000,17175.531200000001],[1623470400,17175.531200000001],[1623556800,17175.531200000001],[1623643200,17175.531200000001],[1623729600,17175.531200000001],[1623816000,17175.531200000001],[1623902400,17175.531200000001],[1623988800,17175.531200000001],[1624075200,17175.531200000001],[1624161600,17175.531200000001],[1624248000,17175.531200000001],[1624334400,17175.531200000001],[1624420800,17175.531200000001],[1624507200,17175.531200000001],[1624593600,17175.531200000001],[1624680000,17175.531200000001],[1624766400,17175.531200000001],[1624852800,17175.531200000001],[1624939200,17175.531200000001],[1625025600,17175.531200000001],[1625112000,17175.531200000001],[1625198400,17175.531200000001],[1625284800,17175.531200000001],[1625371200,17175.531200000001],[1625457600,17175.531200000001],[1625544000,17175.531200000001],[1625630400,17175.531200000001],[1625716800,17175.531200000001],[1625803200,17175.531200000001],[1625889600,17175.531200000001],[1625976000,17175.531200000001],[1626062400,17175.531200000001],[1626148800,17175.531200000001],[1626235200,17175.531200000001],[1626321600,17175.531200000001],[1626408000,17175.531200000001],[1626494400,17175.531200000001],[1626580800,17175.531200000001],[1626667200,17175.531200000001],[1626753600,17175.531200000001],[1626840000,17175.531200000001],[1626926400,17175.531200000001],[1627012800,17175.531200000001],[1627099200,17175.531200000001],[1627185600,17175.531200000001],[1627272000,17175.531200000001],[1627358400,17175.531200000001],[1627444800,17175.531200000001],[1627531200,17175.531200000001],[1627617600,17175.531200000001],[1627704000,17175.531200000001],[1627790400,17175.531200000001],[1627876800,17175.531200000001],[1627963200,18392.531599999998],[1628049600,18392.531599999998],[1628136000,18392.531599999998],[1628222400,18392.531599999998],[1628308800,18392.531599999998],[1628395200,18392.531599999998],[1628481600,18392.531599999998],[1628568000,18392.531599999998],[1628654400,18392.531599999998],[1628740800,18392.531599999998],[1628827200,18392.531599999998],[1628913600,18392.531599999998],[1629000000,18392.531599999998],[1629086400,18392.531599999998],[1629172800,18392.531599999998],[1629259200,18392.531599999998],[1629345600,18392.531599999998],[1629432000,18392.531599999998],[1629518400,18392.531599999998],[1629604800,18392.531599999998],[1629691200,18392.531599999998],[1629777600,18392.531599999998],[1629864000,18392.531599999998],[1629950400,18392.531599999998],[1630036800,18392.531599999998],[1630123200,18392.531599999998],[1630209600,18392.531599999998],[1630296000,18392.531599999998],[1630382400,18392.531599999998],[1630468800,18392.531599999998],[1630555200,18392.531599999998],[1630641600,18392.531599999998],[1630728000,18392.531599999998],[1630814400,18392.531599999998],[1630900800,18392.531599999998],[1630987200,18392.531599999998],[1631073600,18392.531599999998],[1631160000,18392.531599999998],[1631246400,18392.531599999998],[1631332800,18392.531599999998],[1631419200,18392.531599999998],[1631505600,18392.531599999998],[1631592000,18392.531599999998],[1631678400,18392.531599999998],[1631764800,18392.531599999998],[1631851200,18392.531599999998],[1631937600,18392.531599999998],[1632024000,18392.531599999998],[1632110400,18392.531599999998],[1632196800,18392.531599999998],[1632283200,18392.531599999998],[1632369600,18392.531599999998],[1632456000,18392.531599999998],[1632542400,18392.531599999998],[1632628800,18392.531599999998],[1632715200,18392.531599999998],[1632801600,18392.531599999998],[1632888000,18392.531599999998],[1632974400,18392.531599999998],[1633060800,18392.531599999998],[1633147200,18392.531599999998],[1633233600,18392.531599999998],[1633320000,18392.531599999998],[1633406400,18392.531599999998],[1633492800,18392.531599999998],[1633579200,18392.531599999998],[1633665600,18392.531599999998],[1633752000,18392.531599999998],[1633838400,18392.531599999998],[1633924800,18392.531599999998],[1634011200,18392.531599999998],[1634097600,18392.531599999998],[1634184000,18392.531599999998],[1634270400,18392.531599999998],[1634356800,18392.531599999998],[1634443200,18392.531599999998],[1634529600,18392.531599999998],[1634616000,18392.531599999998],[1634702400,18392.531599999998],[1634788800,18392.531599999998],[1634875200,18392.531599999998],[1634961600,18392.531599999998],[1635048000,18392.531599999998],[1635134400,18392.531599999998],[1635220800,18392.531599999998],[1635307200,18392.531599999998],[1635393600,18392.531599999998],[1635480000,18392.531599999998],[1635566400,18392.531599999998],[1635652800,18392.531599999998],[1635739200,18392.531599999998],[1635825600,18392.531599999998],[1635912000,18392.531599999998],[1635998400,18392.531599999998],[1636084800,18392.531599999998],[1636171200,18392.531599999998],[1636257600,18392.531599999998],[1636347600,18392.531599999998],[1636434000,18392.531599999998],[1636520400,18392.531599999998],[1636606800,18392.531599999998],[1636693200,18392.531599999998],[1636779600,18392.531599999998],[1636866000,18392.531599999998],[1636952400,18392.531599999998],[1637038800,18392.531599999998],[1637125200,18392.531599999998],[1637211600,18392.531599999998],[1637298000,18392.531599999998],[1637384400,18392.531599999998],[1637470800,18392.531599999998],[1637557200,18392.531599999998],[1637643600,18392.531599999998],[1637730000,18392.531599999998],[1637816400,18392.531599999998],[1637902800,18392.531599999998],[1637989200,18392.531599999998],[1638075600,18392.531599999998],[1638162000,18392.531599999998],[1638248400,18392.531599999998],[1638334800,18392.531599999998],[1638421200,18392.531599999998],[1638507600,18392.531599999998],[1638594000,18392.531599999998],[1638680400,18392.531599999998],[1638766800,18392.531599999998],[1638853200,18392.531599999998],[1638939600,18392.531599999998],[1639026000,18392.531599999998],[1639112400,18392.531599999998],[1639198800,18392.531599999998],[1639285200,18392.531599999998],[1639371600,18392.531599999998],[1639458000,18392.531599999998],[1639544400,18392.531599999998],[1639630800,18392.531599999998],[1639717200,18392.531599999998],[1639803600,18392.531599999998],[1639890000,18392.531599999998],[1639976400,18392.531599999998],[1640062800,18392.531599999998],[1640149200,18392.531599999998],[1640235600,18392.531599999998],[1640322000,18392.531599999998],[1640408400,18392.531599999998],[1640494800,18392.531599999998],[1640581200,18392.531599999998],[1640667600,18392.531599999998],[1640754000,18392.531599999998],[1640840400,18392.531599999998],[1640926800,18392.531599999998],[1641013200,18392.531599999998],[1641099600,18392.531599999998],[1641186000,18392.531599999998],[1641272400,18392.531599999998],[1641358800,18392.531599999998],[1641445200,18392.531599999998],[1641531600,18392.531599999998],[1641618000,18392.531599999998],[1641704400,18392.531599999998],[1641790800,18392.531599999998],[1641877200,18392.531599999998],[1641963600,18392.531599999998],[1642050000,18392.531599999998],[1642136400,18392.531599999998],[1642222800,18392.531599999998],[1642309200,18392.531599999998],[1642395600,18392.531599999998],[1642482000,18392.531599999998],[1642568400,18392.531599999998],[1642654800,18392.531599999998],[1642741200,18392.531599999998],[1642827600,18392.531599999998],[1642914000,18392.531599999998],[1643000400,18392.531599999998],[1643086800,18392.531599999998],[1643173200,18392.531599999998],[1643259600,18392.531599999998],[1643346000,18392.531599999998],[1643432400,18392.531599999998],[1643518800,18392.531599999998],[1643605200,18392.531599999998],[1643691600,18392.531599999998],[1643778000,18392.531599999998],[1643864400,18392.531599999998],[1643950800,18392.531599999998],[1644037200,18392.531599999998],[1644123600,18392.531599999998],[1644210000,18392.531599999998],[1644296400,18392.531599999998],[1644382800,18392.531599999998],[1644469200,18392.531599999998],[1644555600,18392.531599999998],[1644642000,18392.531599999998],[1644728400,18392.531599999998],[1644814800,18392.531599999998],[1644901200,18392.531599999998],[1644987600,18392.531599999998],[1645074000,18392.531599999998],[1645160400,18392.531599999998],[1645246800,18392.531599999998],[1645333200,18392.531599999998],[1645419600,18392.531599999998],[1645506000,18392.531599999998],[1645592400,18392.531599999998],[1645678800,18392.531599999998],[1645765200,18392.531599999998],[1645851600,18392.531599999998],[1645938000,18392.531599999998],[1646024400,18392.531599999998],[1646110800,18392.531599999998],[1646197200,18392.531599999998],[1646283600,18392.531599999998],[1646370000,18392.531599999998],[1646456400,18392.531599999998],[1646542800,18392.531599999998],[1646629200,18392.531599999998],[1646715600,18392.531599999998],[1646802000,18392.531599999998],[1646888400,18392.531599999998],[1646974800,18392.531599999998],[1647061200,18392.531599999998],[1647147600,18392.531599999998],[1647230400,18392.531599999998],[1647316800,18392.531599999998],[1647403200,18392.531599999998],[1647489600,18392.531599999998],[1647576000,18392.531599999998],[1647662400,18392.531599999998],[1647748800,18392.531599999998],[1647835200,18392.531599999998],[1647921600,18392.531599999998],[1648008000,18392.531599999998],[1648094400,18392.531599999998],[1648180800,18392.531599999998],[1648267200,18392.531599999998],[1648353600,18392.531599999998],[1648440000,18392.531599999998],[1648526400,18392.531599999998],[1648612800,18392.531599999998],[1648699200,18392.531599999998],[1648785600,18392.531599999998],[1648872000,18392.531599999998],[1648958400,18392.531599999998],[1649044800,18392.531599999998],[1649131200,18392.531599999998],[1649217600,18392.531599999998],[1649304000,18392.531599999998],[1649390400,18392.531599999998],[1649476800,18392.531599999998],[1649563200,18392.531599999998],[1649649600,18392.531599999998],[1649736000,18392.531599999998],[1649822400,18392.531599999998],[1649908800,18392.531599999998],[1649995200,18392.531599999998],[1650081600,18392.531599999998],[1650168000,18392.531599999998],[1650254400,18392.531599999998],[1650340800,18392.531599999998],[1650427200,18392.531599999998],[1650513600,18392.531599999998],[1650600000,18392.531599999998],[1650686400,18392.531599999998],[1650772800,18392.531599999998],[1650859200,18392.531599999998],[1650945600,18392.531599999998],[1651032000,18392.531599999998],[1651118400,18392.531599999998],[1651204800,18392.531599999998],[1651291200,18392.531599999998],[1651377600,18392.531599999998],[1651464000,18392.531599999998],[1651550400,18392.531599999998],[1651636800,18392.531599999998],[1651723200,18392.531599999998],[1651809600,18392.531599999998],[1651896000,18392.531599999998],[1651982400,18392.531599999998],[1652068800,18392.531599999998],[1652155200,18392.531599999998],[1652241600,18392.531599999998],[1652328000,18392.531599999998],[1652414400,18392.531599999998],[1652500800,18392.531599999998],[1652587200,18392.531599999998],[1652673600,18392.531599999998],[1652760000,18392.531599999998],[1652846400,18392.531599999998],[1652932800,18392.531599999998],[1653019200,18392.531599999998],[1653105600,18392.531599999998],[1653192000,18392.531599999998],[1653278400,18392.531599999998],[1653364800,18392.531599999998],[1653451200,18392.531599999998],[1653537600,18392.531599999998],[1653624000,18392.531599999998],[1653710400,18392.531599999998],[1653796800,18392.531599999998],[1653883200,18392.531599999998],[1653969600,18392.531599999998],[1654056000,18392.531599999998],[1654142400,18392.531599999998],[1654228800,18392.531599999998],[1654315200,18392.531599999998],[1654401600,18392.531599999998],[1654488000,18392.531599999998],[1654574400,18392.531599999998],[1654660800,18392.531599999998],[1654747200,18392.531599999998],[1654833600,18392.531599999998],[1654920000,18392.531599999998],[1655006400,18392.531599999998],[1655092800,18392.531599999998],[1655179200,18392.531599999998],[1655265600,18392.531599999998],[1655352000,18392.531599999998],[1655438400,18392.531599999998],[1655524800,18392.531599999998],[1655611200,18392.531599999998],[1655697600,18392.531599999998],[1655784000,18392.531599999998],[1655870400,18392.531599999998],[1655956800,18392.531599999998],[1656043200,18392.531599999998],[1656129600,18392.531599999998],[1656216000,18392.531599999998],[1656302400,18392.531599999998],[1656388800,18392.531599999998],[1656475200,18392.531599999998],[1656561600,18392.531599999998],[1656648000,18392.531599999998],[1656734400,18392.531599999998],[1656820800,18392.531599999998],[1656907200,18392.531599999998],[1656993600,18392.531599999998],[1657080000,18392.531599999998],[1657166400,18392.531599999998],[1657252800,18392.531599999998],[1657339200,18392.531599999998],[1657425600,18392.531599999998],[1657512000,18392.531599999998],[1657598400,18392.531599999998],[1657684800,18392.531599999998],[1657771200,18392.531599999998],[1657857600,18392.531599999998],[1657944000,18392.531599999998],[1658030400,18392.531599999998],[1658116800,18392.531599999998],[1658203200,18392.531599999998],[1658289600,18392.531599999998],[1658376000,18392.531599999998],[1658462400,18392.531599999998],[1658548800,18392.531599999998],[1658635200,18392.531599999998],[1658721600,18392.531599999998],[1658808000,18392.531599999998],[1658894400,18392.531599999998],[1658980800,18392.531599999998],[1659067200,18392.531599999998],[1659153600,18392.531599999998],[1659240000,18392.531599999998],[1659326400,18392.531599999998],[1722571200,19665.8884],[1722657600,19665.8884],[1722744000,19665.8884],[1722830400,19665.8884],[1722916800,19665.8884],[1723003200,19665.8884],[1723089600,19665.8884],[1723176000,19665.8884],[1723262400,19665.8884],[1723348800,19665.8884],[1723435200,19665.8884],[1723521600,19665.8884],[1723608000,19665.8884],[1723694400,19665.8884],[1723780800,19665.8884],[1723867200,19665.8884],[1723953600,19665.8884],[1724040000,19665.8884],[1724126400,19665.8884],[1724212800,19665.8884],[1724299200,19665.8884],[1724385600,19665.8884],[1724472000,19665.8884],[1724558400,19665.8884],[1724644800,19665.8884],[1724731200,19665.8884],[1724817600,19665.8884],[1724904000,19665.8884],[1724990400,19665.8884],[1725076800,19665.8884],[1725163200,19665.8884],[1725249600,19665.8884],[1725336000,19665.8884],[1725422400,19665.8884],[1725508800,19665.8884],[1725595200,19665.8884],[1725681600,19665.8884],[1725768000,19665.8884],[1725854400,19665.8884],[1725940800,19665.8884],[1726027200,19665.8884],[1726113600,19665.8884],[1726200000,19665.8884],[1726286400,19665.8884],[1726372800,19665.8884],[1726459200,19665.8884],[1726545600,19665.8884],[1726632000,19665.8884],[1726718400,19665.8884],[1726804800,19665.8884],[1726891200,19665.8884],[1726977600,19665.8884],[1727064000,19665.8884],[1727150400,19665.8884],[1727236800,19665.8884],[1727323200,19665.8884],[1727409600,19665.8884],[1727496000,19665.8884],[1727582400,19665.8884],[1727668800,19665.8884],[1727755200,19665.8884],[1727841600,19665.8884],[1727928000,19665.8884],[1728014400,19665.8884],[1728100800,19665.8884],[1728187200,19665.8884],[1728273600,19665.8884],[1728360000,19665.8884],[1728446400,19665.8884],[1728532800,19665.8884],[1728619200,19665.8884],[1728705600,19665.8884],[1728792000,19665.8884],[1728878400,19665.8884],[1728964800,19665.8884],[1729051200,19665.8884],[1729137600,19665.8884],[1729224000,19665.8884],[1729310400,19665.8884],[1729396800,19665.8884],[1729483200,19665.8884],[1729569600,19665.8884],[1729656000,19665.8884],[1729742400,19665.8884],[1729828800,19665.8884],[1729915200,19665.8884],[1730001600,19665.8884],[1730088000,19665.8884],[1730174400,19665.8884],[1730260800,19665.8884],[1730347200,19665.8884],[1730433600,19665.8884],[1730520000,19665.8884],[1730606400,19665.8884],[1730696400,19665.8884],[1730782800,19665.8884],[1730869200,19665.8884],[1730955600,19665.8884],[1731042000,19665.8884],[1731128400,19665.8884],[1731214800,19665.8884],[1731301200,19665.8884],[1731387600,19665.8884],[1731474000,19665.8884],[1731560400,19665.8884],[1731646800,19665.8884],[1731733200,19665.8884],[1731819600,19665.8884],[1731906000,19665.8884],[1731992400,19665.8884],[1732078800,19665.8884],[1732165200,19665.8884],[1732251600,19665.8884],[1732338000,19665.8884],[1732424400,19665.8884],[1732510800,19665.8884],[1732597200,19665.8884],[1732683600,19665.8884],[1732770000,19665.8884],[1732856400,19665.8884],[1732942800,19665.8884],[1733029200,19665.8884],[1733115600,19665.8884],[1733202000,19665.8884],[1733288400,19665.8884],[1733374800,19665.8884],[1733461200,19665.8884],[1733547600,19665.8884],[1733634000,19665.8884],[1733720400,19665.8884],[1733806800,19665.8884],[1733893200,19665.8884],[1733979600,19665.8884],[1734066000,19665.8884],[1734152400,19665.8884],[1734238800,19665.8884],[1734325200,19665.8884],[1734411600,19665.8884],[1734498000,19665.8884],[1734584400,19665.8884],[1734670800,19665.8884],[1734757200,19665.8884],[1734843600,19665.8884],[1734930000,19665.8884],[1735016400,19665.8884],[1735102800,19665.8884],[1735189200,19665.8884],[1735275600,19665.8884],[1735362000,19665.8884],[1735448400,19665.8884],[1735534800,19665.8884],[1735621200,19665.8884],[1735707600,19665.8884],[1735794000,19665.8884],[1735880400,19665.8884],[1735966800,19665.8884],[1736053200,19665.8884],[1736139600,19665.8884],[1736226000,19665.8884],[1736312400,19665.8884],[1736398800,19665.8884],[1736485200,19665.8884],[1736571600,19665.8884],[1736658000,19665.8884],[1736744400,19665.8884],[1736830800,19665.8884],[1736917200,19665.8884],[1737003600,19665.8884],[1737090000,19665.8884],[1737176400,19665.8884],[1737262800,19665.8884],[1737349200,19665.8884],[1737435600,19665.8884],[1737522000,19665.8884],[1737608400,19665.8884],[1737694800,19665.8884],[1737781200,19665.8884],[1737867600,19665.8884],[1737954000,19665.8884],[1738040400,19665.8884],[1738126800,19665.8884],[1738213200,19665.8884],[1738299600,19665.8884],[1738386000,19665.8884],[1738472400,19665.8884],[1738558800,19665.8884],[1738645200,19665.8884],[1738731600,19665.8884],[1738818000,19665.8884],[1738904400,19665.8884],[1738990800,19665.8884],[1739077200,19665.8884],[1739163600,19665.8884],[1739250000,19665.8884],[1739336400,19665.8884],[1739422800,19665.8884],[1739509200,19665.8884],[1739595600,19665.8884],[1739682000,19665.8884],[1739768400,19665.8884],[1739854800,19665.8884],[1739941200,19665.8884],[1740027600,19665.8884],[1740114000,19665.8884],[1740200400,19665.8884],[1740286800,19665.8884],[1740373200,19665.8884],[1740459600,19665.8884],[1740546000,19665.8884],[1740632400,19665.8884],[1740718800,19665.8884],[1740805200,19665.8884],[1740891600,19665.8884],[1740978000,19665.8884],[1741064400,19665.8884],[1741150800,19665.8884],[1741237200,19665.8884],[1741323600,19665.8884],[1741410000,19665.8884],[1741496400,19665.8884],[1741579200,19665.8884],[1741665600,19665.8884],[1741752000,19665.8884],[1741838400,19665.8884],[1741924800,19665.8884],[1742011200,19665.8884],[1742097600,19665.8884],[1742184000,19665.8884],[1742270400,19665.8884],[1742356800,19665.8884],[1742443200,19665.8884],[1742529600,19665.8884],[1742616000,19665.8884],[1742702400,19665.8884],[1742788800,19665.8884],[1742875200,19665.8884],[1742961600,19665.8884],[1743048000,19665.8884],[1743134400,19665.8884],[1743220800,19665.8884],[1743307200,19665.8884],[1743393600,19665.8884],[1743480000,19665.8884],[1743566400,19665.8884],[1743652800,19665.8884],[1743739200,19665.8884],[1743825600,19665.8884],[1743912000,19665.8884],[1743998400,19665.8884],[1744084800,19665.8884],[1744171200,19665.8884],[1744257600,19665.8884],[1744344000,19665.8884],[1744430400,19665.8884],[1744516800,19665.8884],[1744603200,19665.8884],[1744689600,19665.8884],[1744776000,19665.8884],[1744862400,19665.8884],[1744948800,19665.8884],[1745035200,19665.8884],[1745121600,19665.8884],[1745208000,19665.8884],[1745294400,19665.8884],[1745380800,19665.8884],[1745467200,19665.8884],[1745553600,19665.8884],[1745640000,19665.8884],[1745726400,19665.8884],[1745812800,19665.8884],[1745899200,19665.8884],[1745985600,19665.8884],[1746072000,19665.8884],[1746158400,19665.8884],[1746244800,19665.8884],[1746331200,19665.8884],[1746417600,19665.8884],[1746504000,19665.8884],[1746590400,19665.8884],[1746676800,19665.8884],[1746763200,19665.8884],[1746849600,19665.8884],[1746936000,19665.8884],[1747022400,19665.8884],[1747108800,19665.8884],[1747195200,19665.8884],[1747281600,19665.8884],[1747368000,19665.8884],[1747454400,19665.8884],[1747540800,19665.8884],[1747627200,19665.8884],[1747713600,19665.8884],[1747800000,19665.8884],[1747886400,19665.8884],[1747972800,19665.8884],[1748059200,19665.8884],[1748145600,19665.8884],[1748232000,19665.8884],[1748318400,19665.8884],[1748404800,19665.8884],[1748491200,19665.8884],[1748577600,19665.8884],[1748664000,19665.8884],[1748750400,19665.8884],[1748836800,19665.8884],[1748923200,19665.8884],[1749009600,19665.8884],[1749096000,19665.8884],[1749182400,19665.8884],[1749268800,19665.8884],[1749355200,19665.8884],[1749441600,19665.8884],[1749528000,19665.8884],[1749614400,19665.8884],[1749700800,19665.8884],[1749787200,19665.8884],[1749873600,19665.8884],[1749960000,19665.8884],[1750046400,19665.8884],[1750132800,19665.8884],[1750219200,19665.8884],[1750305600,19665.8884],[1750392000,19665.8884],[1750478400,19665.8884],[1750564800,19665.8884],[1750651200,19665.8884],[1750737600,19665.8884],[1750824000,19665.8884],[1750910400,19665.8884],[1750996800,19665.8884],[1751083200,19665.8884],[1751169600,19665.8884],[1751256000,19665.8884],[1751342400,19665.8884],[1751428800,19665.8884],[1751515200,19665.8884],[1751601600,19665.8884],[1751688000,19665.8884],[1751774400,19665.8884],[1751860800,19665.8884],[1751947200,19665.8884],[1752033600,19665.8884],[1752120000,19665.8884],[1752206400,19665.8884],[1752292800,19665.8884],[1752379200,19665.8884],[1752465600,19665.8884],[1752552000,19665.8884],[1752638400,19665.8884],[1752724800,19665.8884],[1752811200,19665.8884],[1752897600,19665.8884],[1752984000,19665.8884],[1753070400,19665.8884],[1753156800,19665.8884],[1753243200,19665.8884],[1753329600,19665.8884],[1753416000,19665.8884],[1753502400,19665.8884],[1753588800,19665.8884],[1753675200,19665.8884],[1753761600,19665.8884],[1753848000,19665.8884],[1753934400,19665.8884],[1754020800,19665.8884],[1754107200,20464.276900000001],[1754193600,20464.276900000001],[1754280000,20464.276900000001],[1754366400,20464.276900000001],[1754452800,20464.276900000001],[1754539200,20464.276900000001],[1754625600,20464.276900000001],[1754712000,20464.276900000001],[1754798400,20464.276900000001],[1754884800,20464.276900000001],[1754971200,20464.276900000001],[1755057600,20464.276900000001],[1755144000,20464.276900000001],[1755230400,20464.276900000001],[1755316800,20464.276900000001],[1755403200,20464.276900000001],[1755489600,20464.276900000001],[1755576000,20464.276900000001],[1755662400,20464.276900000001],[1755748800,20464.276900000001],[1755835200,20464.276900000001],[1755921600,20464.276900000001],[1756008000,20464.276900000001],[1756094400,20464.276900000001],[1756180800,20464.276900000001],[1756267200,20464.276900000001],[1756353600,20464.276900000001],[1756440000,20464.276900000001],[1756526400,20464.276900000001],[1756612800,20464.276900000001],[1756699200,20464.276900000001],[1756785600,20464.276900000001],[1756872000,20464.276900000001],[1756958400,20464.276900000001],[1757044800,20464.276900000001],[1757131200,20464.276900000001],[1757217600,20464.276900000001],[1757304000,20464.276900000001],[1757390400,20464.276900000001],[1757476800,20464.276900000001],[1757563200,20464.276900000001],[1757649600,20464.276900000001],[1757736000,20464.276900000001],[1757822400,20464.276900000001],[1757908800,20464.276900000001],[1757995200,20464.276900000001],[1758081600,20464.276900000001],[1758168000,20464.276900000001],[1758254400,20464.276900000001],[1758340800,20464.276900000001],[1758427200,20464.276900000001],[1758513600,20464.276900000001],[1758600000,20464.276900000001],[1758686400,20464.276900000001],[1758772800,20464.276900000001],[1758859200,20464.276900000001],[1758945600,20464.276900000001],[1759032000,20464.276900000001],[1759118400,20464.276900000001],[1759204800,20464.276900000001],[1759291200,20464.276900000001],[1759377600,20464.276900000001],[1759464000,20464.276900000001],[1759550400,20464.276900000001],[1759636800,20464.276900000001],[1759723200,20464.276900000001],[1759809600,20464.276900000001],[1759896000,20464.276900000001],[1759982400,20464.276900000001],[1760068800,20464.276900000001],[1760155200,20464.276900000001],[1760241600,20464.276900000001],[1760328000,20464.276900000001],[1760414400,20464.276900000001],[1760500800,20464.276900000001],[1760587200,20464.276900000001],[1760673600,20464.276900000001],[1760760000,20464.276900000001],[1760846400,20464.276900000001],[1760932800,20464.276900000001],[1761019200,20464.276900000001],[1761105600,20464.276900000001],[1761192000,20464.276900000001],[1761278400,20464.276900000001],[1761364800,20464.276900000001],[1761451200,20464.276900000001],[1761537600,20464.276900000001],[1761624000,20464.276900000001],[1761710400,20464.276900000001],[1761796800,20464.276900000001],[1761883200,20464.276900000001],[1761969600,20464.276900000001],[1762056000,20464.276900000001],[1762146000,20464.276900000001],[1762232400,20464.276900000001],[1762318800,20464.276900000001],[1762405200,20464.276900000001],[1762491600,20464.276900000001],[1762578000,20464.276900000001],[1762664400,20464.276900000001],[1762750800,20464.276900000001],[1762837200,20464.276900000001],[1762923600,20464.276900000001],[1763010000,20464.276900000001],[1763096400,20464.276900000001],[1763182800,20464.276900000001],[1763269200,20464.276900000001],[1763355600,20464.276900000001],[1763442000,20464.276900000001],[1763528400,20464.276900000001],[1763614800,20464.276900000001],[1763701200,20464.276900000001],[1763787600,20464.276900000001],[1763874000,20464.276900000001],[1763960400,20464.276900000001],[1764046800,20464.276900000001],[1764133200,20464.276900000001],[1764219600,20464.276900000001],[1764306000,20464.276900000001],[1764392400,20464.276900000001],[1764478800,20464.276900000001],[1764565200,20464.276900000001],[1764651600,20464.276900000001],[1764738000,20464.276900000001],[1764824400,20464.276900000001],[1764910800,20464.276900000001],[1764997200,20464.276900000001],[1765083600,20464.276900000001],[1765170000,20464.276900000001],[1765256400,20464.276900000001],[1765342800,20464.276900000001],[1765429200,20464.276900000001],[1765515600,20464.276900000001],[1765602000,20464.276900000001],[1765688400,20464.276900000001],[1765774800,20464.276900000001],[1765861200,20464.276900000001],[1765947600,20464.276900000001],[1766034000,20464.276900000001],[1766120400,20464.276900000001],[1766206800,20464.276900000001],[1766293200,20464.276900000001],[1766379600,20464.276900000001],[1766466000,20464.276900000001],[1766552400,20464.276900000001],[1766638800,20464.276900000001],[1766725200,20464.276900000001],[1766811600,20464.276900000001],[1766898000,20464.276900000001],[1766984400,20464.276900000001],[1767070800,20464.276900000001],[1767157200,20464.276900000001],[1767243600,20464.276900000001],[1767330000,20464.276900000001],[1767416400,20464.276900000001],[1767502800,20464.276900000001],[1767589200,20464.276900000001],[1767675600,20464.276900000001],[1767762000,20464.276900000001],[1767848400,20464.276900000001],[1767934800,20464.276900000001],[1768021200,20464.276900000001],[1768107600,20464.276900000001],[1768194000,20464.276900000001],[1768280400,20464.276900000001],[1768366800,20464.276900000001],[1768453200,20464.276900000001],[1768539600,20464.276900000001],[1768626000,20464.276900000001],[1768712400,20464.276900000001],[1768798800,20464.276900000001],[1768885200,20464.276900000001],[1768971600,20464.276900000001],[1769058000,20464.276900000001],[1769144400,20464.276900000001],[1769230800,20464.276900000001],[1769317200,20464.276900000001],[1769403600,20464.276900000001],[1769490000,20464.276900000001],[1769576400,20464.276900000001],[1769662800,20464.276900000001],[1769749200,20464.276900000001],[1769835600,20464.276900000001],[1769922000,20464.276900000001],[1770008400,20464.276900000001],[1770094800,20464.276900000001],[1770181200,20464.276900000001],[1770267600,20464.276900000001],[1770354000,20464.276900000001],[1770440400,20464.276900000001],[1770526800,20464.276900000001],[1770613200,20464.276900000001],[1770699600,20464.276900000001],[1770786000,20464.276900000001],[1770872400,20464.276900000001],[1770958800,20464.276900000001],[1771045200,20464.276900000001],[1771131600,20464.276900000001],[1771218000,20464.276900000001],[1771304400,20464.276900000001],[1771390800,20464.276900000001],[1771477200,20464.276900000001],[1771563600,20464.276900000001],[1771650000,20464.276900000001],[1771736400,20464.276900000001],[1771822800,20464.276900000001],[1771909200,20464.276900000001],[1771995600,20464.276900000001],[1772082000,20464.276900000001],[1772168400,20464.276900000001],[1772254800,20464.276900000001],[1772341200,20464.276900000001],[1772427600,20464.276900000001],[1772514000,20464.276900000001],[1772600400,20464.276900000001],[1772686800,20464.276900000001],[1772773200,20464.276900000001],[1772859600,20464.276900000001],[1772946000,20464.276900000001],[1773028800,20464.276900000001],[1773115200,20464.276900000001],[1773201600,20464.276900000001],[1773288000,20464.276900000001],[1773374400,20464.276900000001],[1773460800,20464.276900000001],[1773547200,20464.276900000001],[1773633600,20464.276900000001],[1773720000,20464.276900000001],[1773806400,20464.276900000001],[1773892800,20464.276900000001],[1773979200,20464.276900000001],[1774065600,20464.276900000001],[1774152000,20464.276900000001],[1774238400,20464.276900000001],[1774324800,20464.276900000001],[1774411200,20464.276900000001],[1774497600,20464.276900000001],[1774584000,20464.276900000001],[1774670400,20464.276900000001],[1774756800,20464.276900000001],[1774843200,20464.276900000001],[1774929600,20464.276900000001],[1775016000,20464.276900000001],[1775102400,20464.276900000001],[1775188800,20464.276900000001],[1775275200,20464.276900000001],[1775361600,20464.276900000001],[1775448000,20464.276900000001],[1775534400,20464.276900000001],[1775620800,20464.276900000001],[1775707200,20464.276900000001],[1775793600,20464.276900000001],[1775880000,20464.276900000001],[1775966400,20464.276900000001],[1776052800,20464.276900000001],[1776139200,20464.276900000001],[1776225600,20464.276900000001],[1776312000,20464.276900000001],[1776398400,20464.276900000001],[1776484800,20464.276900000001],[1776571200,20464.276900000001],[1776657600,20464.276900000001],[1776744000,20464.276900000001],[1776830400,20464.276900000001],[1776916800,20464.276900000001],[1777003200,20464.276900000001],[1777089600,20464.276900000001],[1777176000,20464.276900000001],[1777262400,20464.276900000001],[1777348800,20464.276900000001],[1777435200,20464.276900000001],[1777521600,20464.276900000001],[1777608000,20464.276900000001],[1777694400,20464.276900000001],[1777780800,20464.276900000001],[1777867200,20464.276900000001],[1777953600,20464.276900000001],[1778040000,20464.276900000001],[1778126400,20464.276900000001],[1778212800,20464.276900000001],[1778299200,20464.276900000001],[1778385600,20464.276900000001],[1778472000,20464.276900000001],[1778558400,20464.276900000001],[1778644800,20464.276900000001],[1778731200,20464.276900000001],[1778817600,20464.276900000001],[1778904000,20464.276900000001],[1778990400,20464.276900000001],[1779076800,20464.276900000001],[1779163200,20464.276900000001],[1779249600,20464.276900000001],[1779336000,20464.276900000001],[1779422400,20464.276900000001],[1779508800,20464.276900000001],[1779595200,20464.276900000001],[1779681600,20464.276900000001],[1779768000,20464.276900000001],[1779854400,20464.276900000001],[1779940800,20464.276900000001],[1780027200,20464.276900000001],[1780113600,20464.276900000001],[1780200000,20464.276900000001],[1780286400,20464.276900000001],[1780372800,20464.276900000001]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.51599999999996],[965275200,723.51599999999996],[965361600,723.51599999999996],[965448000,723.51599999999996],[965534400,723.51599999999996],[965620800,723.51599999999996],[965707200,723.51599999999996],[965793600,723.51599999999996],[965880000,723.51599999999996],[965966400,723.51599999999996],[966052800,723.51599999999996],[966139200,723.51599999999996],[966225600,723.51599999999996],[966312000,723.51599999999996],[966398400,723.51599999999996],[966484800,723.51599999999996],[966571200,723.51599999999996],[966657600,723.51599999999996],[966744000,723.51599999999996],[966830400,723.51599999999996],[966916800,723.51599999999996],[967003200,723.51599999999996],[967089600,723.51599999999996],[967176000,723.51599999999996],[967262400,723.51599999999996],[967348800,723.51599999999996],[967435200,723.51599999999996],[967521600,723.51599999999996],[967608000,723.51599999999996],[967694400,723.51599999999996],[967780800,723.51599999999996],[967867200,723.51599999999996],[967953600,723.51599999999996],[968040000,723.51599999999996],[968126400,723.51599999999996],[968212800,723.51599999999996],[968299200,723.51599999999996],[968385600,723.51599999999996],[968472000,723.51599999999996],[968558400,723.51599999999996],[968644800,723.51599999999996],[968731200,723.51599999999996],[968817600,723.51599999999996],[968904000,723.51599999999996],[968990400,723.51599999999996],[969076800,723.51599999999996],[969163200,723.51599999999996],[969249600,723.51599999999996],[969336000,723.51599999999996],[969422400,723.51599999999996],[969508800,723.51599999999996],[969595200,723.51599999999996],[969681600,723.51599999999996],[969768000,723.51599999999996],[969854400,723.51599999999996],[969940800,723.51599999999996],[970027200,723.51599999999996],[970113600,723.51599999999996],[970200000,723.51599999999996],[970286400,723.51599999999996],[970372800,723.51599999999996],[970459200,723.51599999999996],[970545600,723.51599999999996],[970632000,723.51599999999996],[970718400,723.51599999999996],[970804800,723.51599999999996],[970891200,723.51599999999996],[970977600,723.51599999999996],[971064000,723.51599999999996],[971150400,723.51599999999996],[971236800,723.51599999999996],[971323200,723.51599999999996],[971409600,723.51599999999996],[971496000,723.51599999999996],[971582400,723.51599999999996],[971668800,723.51599999999996],[971755200,723.51599999999996],[971841600,723.51599999999996],[971928000,723.51599999999996],[972014400,723.51599999999996],[972100800,723.51599999999996],[972187200,723.51599999999996],[972273600,723.51599999999996],[972360000,723.51599999999996],[972446400,723.51599999999996],[972532800,723.51599999999996],[972619200,723.51599999999996],[972705600,723.51599999999996],[972792000,723.51599999999996],[972882000,723.51599999999996],[972968400,723.51599999999996],[973054800,723.51599999999996],[973141200,723.51599999999996],[973227600,723.51599999999996],[973314000,723.51599999999996],[973400400,723.51599999999996],[973486800,723.51599999999996],[973573200,723.51599999999996],[973659600,723.51599999999996],[973746000,723.51599999999996],[973832400,723.51599999999996],[973918800,723.51599999999996],[974005200,723.51599999999996],[974091600,723.51599999999996],[974178000,723.51599999999996],[974264400,723.51599999999996],[974350800,723.51599999999996],[974437200,723.51599999999996],[974523600,723.51599999999996],[974610000,723.51599999999996],[974696400,723.51599999999996],[974782800,723.51599999999996],[974869200,723.51599999999996],[974955600,723.51599999999996],[975042000,723.51599999999996],[975128400,723.51599999999996],[975214800,723.51599999999996],[975301200,723.51599999999996],[975387600,723.51599999999996],[975474000,723.51599999999996],[975560400,723.51599999999996],[975646800,723.51599999999996],[975733200,723.51599999999996],[975819600,723.51599999999996],[975906000,723.51599999999996],[975992400,723.51599999999996],[976078800,723.51599999999996],[976165200,723.51599999999996],[976251600,723.51599999999996],[976338000,723.51599999999996],[976424400,723.51599999999996],[976510800,723.51599999999996],[976597200,723.51599999999996],[976683600,723.51599999999996],[976770000,723.51599999999996],[976856400,723.51599999999996],[976942800,723.51599999999996],[977029200,723.51599999999996],[977115600,723.51599999999996],[977202000,723.51599999999996],[977288400,723.51599999999996],[977374800,723.51599999999996],[977461200,723.51599999999996],[977547600,723.51599999999996],[977634000,723.51599999999996],[977720400,723.51599999999996],[977806800,723.51599999999996],[977893200,723.51599999999996],[977979600,723.51599999999996],[978066000,723.51599999999996],[978152400,723.51599999999996],[978238800,723.51599999999996],[978325200,723.51599999999996],[978411600,723.51599999999996],[978498000,723.51599999999996],[978584400,723.51599999999996],[978670800,723.51599999999996],[978757200,723.51599999999996],[978843600,723.51599999999996],[978930000,723.51599999999996],[979016400,723.51599999999996],[979102800,723.51599999999996],[979189200,723.51599999999996],[979275600,723.51599999999996],[979362000,723.51599999999996],[979448400,723.51599999999996],[979534800,723.51599999999996],[979621200,723.51599999999996],[979707600,723.51599999999996],[979794000,723.51599999999996],[979880400,723.51599999999996],[979966800,723.51599999999996],[980053200,723.51599999999996],[980139600,723.51599999999996],[980226000,723.51599999999996],[980312400,723.51599999999996],[980398800,723.51599999999996],[980485200,723.51599999999996],[980571600,723.51599999999996],[980658000,723.51599999999996],[980744400,723.51599999999996],[980830800,723.51599999999996],[980917200,723.51599999999996],[981003600,723.51599999999996],[981090000,723.51599999999996],[981176400,723.51599999999996],[981262800,723.51599999999996],[981349200,723.51599999999996],[981435600,723.51599999999996],[981522000,723.51599999999996],[981608400,723.51599999999996],[981694800,723.51599999999996],[981781200,723.51599999999996],[981867600,723.51599999999996],[981954000,723.51599999999996],[982040400,723.51599999999996],[982126800,723.51599999999996],[982213200,723.51599999999996],[982299600,723.51599999999996],[982386000,723.51599999999996],[982472400,723.51599999999996],[982558800,723.51599999999996],[982645200,723.51599999999996],[982731600,723.51599999999996],[982818000,723.51599999999996],[982904400,723.51599999999996],[982990800,723.51599999999996],[983077200,723.51599999999996],[983163600,723.51599999999996],[983250000,723.51599999999996],[983336400,723.51599999999996],[983422800,723.51599999999996],[983509200,723.51599999999996],[983595600,723.51599999999996],[983682000,723.51599999999996],[983768400,723.51599999999996],[983854800,723.51599999999996],[983941200,723.51599999999996],[984027600,723.51599999999996],[984114000,723.51599999999996],[984200400,723.51599999999996],[984286800,723.51599999999996],[984373200,723.51599999999996],[984459600,723.51599999999996],[984546000,723.51599999999996],[984632400,723.51599999999996],[984718800,723.51599999999996],[984805200,723.51599999999996],[984891600,723.51599999999996],[984978000,723.51599999999996],[985064400,723.51599999999996],[985150800,723.51599999999996],[985237200,723.51599999999996],[985323600,723.51599999999996],[985410000,723.51599999999996],[985496400,723.51599999999996],[985582800,723.51599999999996],[985669200,723.51599999999996],[985755600,723.51599999999996],[985842000,723.51599999999996],[985928400,723.51599999999996],[986014800,723.51599999999996],[986101200,723.51599999999996],[986184000,723.51599999999996],[986270400,723.51599999999996],[986356800,723.51599999999996],[986443200,723.51599999999996],[986529600,723.51599999999996],[986616000,723.51599999999996],[986702400,723.51599999999996],[986788800,723.51599999999996],[986875200,723.51599999999996],[986961600,723.51599999999996],[987048000,723.51599999999996],[987134400,723.51599999999996],[987220800,723.51599999999996],[987307200,723.51599999999996],[987393600,723.51599999999996],[987480000,723.51599999999996],[987566400,723.51599999999996],[987652800,723.51599999999996],[987739200,723.51599999999996],[987825600,723.51599999999996],[987912000,723.51599999999996],[987998400,723.51599999999996],[988084800,723.51599999999996],[988171200,723.51599999999996],[988257600,723.51599999999996],[988344000,723.51599999999996],[988430400,723.51599999999996],[988516800,723.51599999999996],[988603200,723.51599999999996],[988689600,723.51599999999996],[988776000,723.51599999999996],[988862400,723.51599999999996],[988948800,723.51599999999996],[989035200,723.51599999999996],[989121600,723.51599999999996],[989208000,723.51599999999996],[989294400,723.51599999999996],[989380800,723.51599999999996],[989467200,723.51599999999996],[989553600,723.51599999999996],[989640000,723.51599999999996],[989726400,723.51599999999996],[989812800,723.51599999999996],[989899200,723.51599999999996],[989985600,723.51599999999996],[990072000,723.51599999999996],[990158400,723.51599999999996],[990244800,723.51599999999996],[990331200,723.51599999999996],[990417600,723.51599999999996],[990504000,723.51599999999996],[990590400,723.51599999999996],[990676800,723.51599999999996],[990763200,723.51599999999996],[990849600,723.51599999999996],[990936000,723.51599999999996],[991022400,723.51599999999996],[991108800,723.51599999999996],[991195200,723.51599999999996],[991281600,723.51599999999996],[991368000,723.51599999999996],[991454400,723.51599999999996],[991540800,723.51599999999996],[991627200,723.51599999999996],[991713600,723.51599999999996],[991800000,723.51599999999996],[991886400,723.51599999999996],[991972800,723.51599999999996],[992059200,723.51599999999996],[992145600,723.51599999999996],[992232000,723.51599999999996],[992318400,723.51599999999996],[992404800,723.51599999999996],[992491200,723.51599999999996],[992577600,723.51599999999996],[992664000,723.51599999999996],[992750400,723.51599999999996],[992836800,723.51599999999996],[992923200,723.51599999999996],[993009600,723.51599999999996],[993096000,723.51599999999996],[993182400,723.51599999999996],[993268800,723.51599999999996],[993355200,723.51599999999996],[993441600,723.51599999999996],[993528000,723.51599999999996],[993614400,723.51599999999996],[993700800,723.51599999999996],[993787200,723.51599999999996],[993873600,723.51599999999996],[993960000,723.51599999999996],[994046400,723.51599999999996],[994132800,723.51599999999996],[994219200,723.51599999999996],[994305600,723.51599999999996],[994392000,723.51599999999996],[994478400,723.51599999999996],[994564800,723.51599999999996],[994651200,723.51599999999996],[994737600,723.51599999999996],[994824000,723.51599999999996],[994910400,723.51599999999996],[994996800,723.51599999999996],[995083200,723.51599999999996],[995169600,723.51599999999996],[995256000,723.51599999999996],[995342400,723.51599999999996],[995428800,723.51599999999996],[995515200,723.51599999999996],[995601600,723.51599999999996],[995688000,723.51599999999996],[995774400,723.51599999999996],[995860800,723.51599999999996],[995947200,723.51599999999996],[996033600,723.51599999999996],[996120000,723.51599999999996],[996206400,723.51599999999996],[996292800,723.51599999999996],[996379200,723.51599999999996],[996465600,723.51599999999996],[996552000,723.51599999999996],[996638400,723.51599999999996],[996724800,2198.0315999999998],[996811200,2198.0315999999998],[996897600,2198.0315999999998],[996984000,2198.0315999999998],[997070400,2198.0315999999998],[997156800,2198.0315999999998],[997243200,2198.0315999999998],[997329600,2198.0315999999998],[997416000,2198.0315999999998],[997502400,2198.0315999999998],[997588800,2198.0315999999998],[997675200,2198.0315999999998],[997761600,2198.0315999999998],[997848000,2198.0315999999998],[997934400,2198.0315999999998],[998020800,2198.0315999999998],[998107200,2198.0315999999998],[998193600,2198.0315999999998],[998280000,2198.0315999999998],[998366400,2198.0315999999998],[998452800,2198.0315999999998],[998539200,2198.0315999999998],[998625600,2198.0315999999998],[998712000,2198.0315999999998],[998798400,2198.0315999999998],[998884800,2198.0315999999998],[998971200,2198.0315999999998],[999057600,2198.0315999999998],[999144000,2198.0315999999998],[999230400,2198.0315999999998],[999316800,2198.0315999999998],[999403200,2198.0315999999998],[999489600,2198.0315999999998],[999576000,2198.0315999999998],[999662400,2198.0315999999998],[999748800,2198.0315999999998],[999835200,2198.0315999999998],[999921600,2198.0315999999998],[1000008000,2198.0315999999998],[1000094400,2198.0315999999998],[1000180800,2198.0315999999998],[1000267200,2198.0315999999998],[1000353600,2198.0315999999998],[1000440000,2198.0315999999998],[1000526400,2198.0315999999998],[1000612800,2198.0315999999998],[1000699200,2198.0315999999998],[1000785600,2198.0315999999998],[1000872000,2198.0315999999998],[1000958400,2198.0315999999998],[1001044800,2198.0315999999998],[1001131200,2198.0315999999998],[1001217600,2198.0315999999998],[1001304000,2198.0315999999998],[1001390400,2198.0315999999998],[1001476800,2198.0315999999998],[1001563200,2198.0315999999998],[1001649600,2198.0315999999998],[1001736000,2198.0315999999998],[1001822400,2198.0315999999998],[1001908800,2198.0315999999998],[1001995200,2198.0315999999998],[1002081600,2198.0315999999998],[1002168000,2198.0315999999998],[1002254400,2198.0315999999998],[1002340800,2198.0315999999998],[1002427200,2198.0315999999998],[1002513600,2198.0315999999998],[1002600000,2198.0315999999998],[1002686400,2198.0315999999998],[1002772800,2198.0315999999998],[1002859200,2198.0315999999998],[1002945600,2198.0315999999998],[1003032000,2198.0315999999998],[1003118400,2198.0315999999998],[1003204800,2198.0315999999998],[1003291200,2198.0315999999998],[1003377600,2198.0315999999998],[1003464000,2198.0315999999998],[1003550400,2198.0315999999998],[1003636800,2198.0315999999998],[1003723200,2198.0315999999998],[1003809600,2198.0315999999998],[1003896000,2198.0315999999998],[1003982400,2198.0315999999998],[1004068800,2198.0315999999998],[1004155200,2198.0315999999998],[1004241600,2198.0315999999998],[1004331600,2198.0315999999998],[1004418000,2198.0315999999998],[1004504400,2198.0315999999998],[1004590800,2198.0315999999998],[1004677200,2198.0315999999998],[1004763600,2198.0315999999998],[1004850000,2198.0315999999998],[1004936400,2198.0315999999998],[1005022800,2198.0315999999998],[1005109200,2198.0315999999998],[1005195600,2198.0315999999998],[1005282000,2198.0315999999998],[1005368400,2198.0315999999998],[1005454800,2198.0315999999998],[1005541200,2198.0315999999998],[1005627600,2198.0315999999998],[1005714000,2198.0315999999998],[1005800400,2198.0315999999998],[1005886800,2198.0315999999998],[1005973200,2198.0315999999998],[1006059600,2198.0315999999998],[1006146000,2198.0315999999998],[1006232400,2198.0315999999998],[1006318800,2198.0315999999998],[1006405200,2198.0315999999998],[1006491600,2198.0315999999998],[1006578000,2198.0315999999998],[1006664400,2198.0315999999998],[1006750800,2198.0315999999998],[1006837200,2198.0315999999998],[1006923600,2198.0315999999998],[1007010000,2198.0315999999998],[1007096400,2198.0315999999998],[1007182800,2198.0315999999998],[1007269200,2198.0315999999998],[1007355600,2198.0315999999998],[1007442000,2198.0315999999998],[1007528400,2198.0315999999998],[1007614800,2198.0315999999998],[1007701200,2198.0315999999998],[1007787600,2198.0315999999998],[1007874000,2198.0315999999998],[1007960400,2198.0315999999998],[1008046800,2198.0315999999998],[1008133200,2198.0315999999998],[1008219600,2198.0315999999998],[1008306000,2198.0315999999998],[1008392400,2198.0315999999998],[1008478800,2198.0315999999998],[1008565200,2198.0315999999998],[1008651600,2198.0315999999998],[1008738000,2198.0315999999998],[1008824400,2198.0315999999998],[1008910800,2198.0315999999998],[1008997200,2198.0315999999998],[1009083600,2198.0315999999998],[1009170000,2198.0315999999998],[1009256400,2198.0315999999998],[1009342800,2198.0315999999998],[1009429200,2198.0315999999998],[1009515600,2198.0315999999998],[1009602000,2198.0315999999998],[1009688400,2198.0315999999998],[1009774800,2198.0315999999998],[1009861200,2198.0315999999998],[1009947600,2198.0315999999998],[1010034000,2198.0315999999998],[1010120400,2198.0315999999998],[1010206800,2198.0315999999998],[1010293200,2198.0315999999998],[1010379600,2198.0315999999998],[1010466000,2198.0315999999998],[1010552400,2198.0315999999998],[1010638800,2198.0315999999998],[1010725200,2198.0315999999998],[1010811600,2198.0315999999998],[1010898000,2198.0315999999998],[1010984400,2198.0315999999998],[1011070800,2198.0315999999998],[1011157200,2198.0315999999998],[1011243600,2198.0315999999998],[1011330000,2198.0315999999998],[1011416400,2198.0315999999998],[1011502800,2198.0315999999998],[1011589200,2198.0315999999998],[1011675600,2198.0315999999998],[1011762000,2198.0315999999998],[1011848400,2198.0315999999998],[1011934800,2198.0315999999998],[1012021200,2198.0315999999998],[1012107600,2198.0315999999998],[1012194000,2198.0315999999998],[1012280400,2198.0315999999998],[1012366800,2198.0315999999998],[1012453200,2198.0315999999998],[1012539600,2198.0315999999998],[1012626000,2198.0315999999998],[1012712400,2198.0315999999998],[1012798800,2198.0315999999998],[1012885200,2198.0315999999998],[1012971600,2198.0315999999998],[1013058000,2198.0315999999998],[1013144400,2198.0315999999998],[1013230800,2198.0315999999998],[1013317200,2198.0315999999998],[1013403600,2198.0315999999998],[1013490000,2198.0315999999998],[1013576400,2198.0315999999998],[1013662800,2198.0315999999998],[1013749200,2198.0315999999998],[1013835600,2198.0315999999998],[1013922000,2198.0315999999998],[1014008400,2198.0315999999998],[1014094800,2198.0315999999998],[1014181200,2198.0315999999998],[1014267600,2198.0315999999998],[1014354000,2198.0315999999998],[1014440400,2198.0315999999998],[1014526800,2198.0315999999998],[1014613200,2198.0315999999998],[1014699600,2198.0315999999998],[1014786000,2198.0315999999998],[1014872400,2198.0315999999998],[1014958800,2198.0315999999998],[1015045200,2198.0315999999998],[1015131600,2198.0315999999998],[1015218000,2198.0315999999998],[1015304400,2198.0315999999998],[1015390800,2198.0315999999998],[1015477200,2198.0315999999998],[1015563600,2198.0315999999998],[1015650000,2198.0315999999998],[1015736400,2198.0315999999998],[1015822800,2198.0315999999998],[1015909200,2198.0315999999998],[1015995600,2198.0315999999998],[1016082000,2198.0315999999998],[1016168400,2198.0315999999998],[1016254800,2198.0315999999998],[1016341200,2198.0315999999998],[1016427600,2198.0315999999998],[1016514000,2198.0315999999998],[1016600400,2198.0315999999998],[1016686800,2198.0315999999998],[1016773200,2198.0315999999998],[1016859600,2198.0315999999998],[1016946000,2198.0315999999998],[1017032400,2198.0315999999998],[1017118800,2198.0315999999998],[1017205200,2198.0315999999998],[1017291600,2198.0315999999998],[1017378000,2198.0315999999998],[1017464400,2198.0315999999998],[1017550800,2198.0315999999998],[1017637200,2198.0315999999998],[1017723600,2198.0315999999998],[1017810000,2198.0315999999998],[1017896400,2198.0315999999998],[1017982800,2198.0315999999998],[1018069200,2198.0315999999998],[1018155600,2198.0315999999998],[1018238400,2198.0315999999998],[1018324800,2198.0315999999998],[1018411200,2198.0315999999998],[1018497600,2198.0315999999998],[1018584000,2198.0315999999998],[1018670400,2198.0315999999998],[1018756800,2198.0315999999998],[1018843200,2198.0315999999998],[1018929600,2198.0315999999998],[1019016000,2198.0315999999998],[1019102400,2198.0315999999998],[1019188800,2198.0315999999998],[1019275200,2198.0315999999998],[1019361600,2198.0315999999998],[1019448000,2198.0315999999998],[1019534400,2198.0315999999998],[1019620800,2198.0315999999998],[1019707200,2198.0315999999998],[1019793600,2198.0315999999998],[1019880000,2198.0315999999998],[1019966400,2198.0315999999998],[1020052800,2198.0315999999998],[1020139200,2198.0315999999998],[1020225600,2198.0315999999998],[1020312000,2198.0315999999998],[1020398400,2198.0315999999998],[1020484800,2198.0315999999998],[1020571200,2198.0315999999998],[1020657600,2198.0315999999998],[1020744000,2198.0315999999998],[1020830400,2198.0315999999998],[1020916800,2198.0315999999998],[1021003200,2198.0315999999998],[1021089600,2198.0315999999998],[1021176000,2198.0315999999998],[1021262400,2198.0315999999998],[1021348800,2198.0315999999998],[1021435200,2198.0315999999998],[1021521600,2198.0315999999998],[1021608000,2198.0315999999998],[1021694400,2198.0315999999998],[1021780800,2198.0315999999998],[1021867200,2198.0315999999998],[1021953600,2198.0315999999998],[1022040000,2198.0315999999998],[1022126400,2198.0315999999998],[1022212800,2198.0315999999998],[1022299200,2198.0315999999998],[1022385600,2198.0315999999998],[1022472000,2198.0315999999998],[1022558400,2198.0315999999998],[1022644800,2198.0315999999998],[1022731200,2198.0315999999998],[1022817600,2198.0315999999998],[1022904000,2198.0315999999998],[1022990400,2198.0315999999998],[1023076800,2198.0315999999998],[1023163200,2198.0315999999998],[1023249600,2198.0315999999998],[1023336000,2198.0315999999998],[1023422400,2198.0315999999998],[1023508800,2198.0315999999998],[1023595200,2198.0315999999998],[1023681600,2198.0315999999998],[1023768000,2198.0315999999998],[1023854400,2198.0315999999998],[1023940800,2198.0315999999998],[1024027200,2198.0315999999998],[1024113600,2198.0315999999998],[1024200000,2198.0315999999998],[1024286400,2198.0315999999998],[1024372800,2198.0315999999998],[1024459200,2198.0315999999998],[1024545600,2198.0315999999998],[1024632000,2198.0315999999998],[1024718400,2198.0315999999998],[1024804800,2198.0315999999998],[1024891200,2198.0315999999998],[1024977600,2198.0315999999998],[1025064000,2198.0315999999998],[1025150400,2198.0315999999998],[1025236800,2198.0315999999998],[1025323200,2198.0315999999998],[1025409600,2198.0315999999998],[1025496000,2198.0315999999998],[1025582400,2198.0315999999998],[1025668800,2198.0315999999998],[1025755200,2198.0315999999998],[1025841600,2198.0315999999998],[1025928000,2198.0315999999998],[1026014400,2198.0315999999998],[1026100800,2198.0315999999998],[1026187200,2198.0315999999998],[1026273600,2198.0315999999998],[1026360000,2198.0315999999998],[1026446400,2198.0315999999998],[1026532800,2198.0315999999998],[1026619200,2198.0315999999998],[1026705600,2198.0315999999998],[1026792000,2198.0315999999998],[1026878400,2198.0315999999998],[1026964800,2198.0315999999998],[1027051200,2198.0315999999998],[1027137600,2198.0315999999998],[1027224000,2198.0315999999998],[1027310400,2198.0315999999998],[1027396800,2198.0315999999998],[1027483200,2198.0315999999998],[1027569600,2198.0315999999998],[1027656000,2198.0315999999998],[1027742400,2198.0315999999998],[1027828800,2198.0315999999998],[1027915200,2198.0315999999998],[1028001600,2198.0315999999998],[1028088000,2198.0315999999998],[1028174400,2198.0315999999998],[1028260800,3623.6271000000002],[1028347200,3623.6271000000002],[1028433600,3623.6271000000002],[1028520000,3623.6271000000002],[1028606400,3623.6271000000002],[1028692800,3623.6271000000002],[1028779200,3623.6271000000002],[1028865600,3623.6271000000002],[1028952000,3623.6271000000002],[1029038400,3623.6271000000002],[1029124800,3623.6271000000002],[1029211200,3623.6271000000002],[1029297600,3623.6271000000002],[1029384000,3623.6271000000002],[1029470400,3623.6271000000002],[1029556800,3623.6271000000002],[1029643200,3623.6271000000002],[1029729600,3623.6271000000002],[1029816000,3623.6271000000002],[1029902400,3623.6271000000002],[1029988800,3623.6271000000002],[1030075200,3623.6271000000002],[1030161600,3623.6271000000002],[1030248000,3623.6271000000002],[1030334400,3623.6271000000002],[1030420800,3623.6271000000002],[1030507200,3623.6271000000002],[1030593600,3623.6271000000002],[1030680000,3623.6271000000002],[1030766400,3623.6271000000002],[1030852800,3623.6271000000002],[1030939200,3623.6271000000002],[1031025600,3623.6271000000002],[1031112000,3623.6271000000002],[1031198400,3623.6271000000002],[1031284800,3623.6271000000002],[1031371200,3623.6271000000002],[1031457600,3623.6271000000002],[1031544000,3623.6271000000002],[1031630400,3623.6271000000002],[1031716800,3623.6271000000002],[1031803200,3623.6271000000002],[1031889600,3623.6271000000002],[1031976000,3623.6271000000002],[1032062400,3623.6271000000002],[1032148800,3623.6271000000002],[1032235200,3623.6271000000002],[1032321600,3623.6271000000002],[1032408000,3623.6271000000002],[1032494400,3623.6271000000002],[1032580800,3623.6271000000002],[1032667200,3623.6271000000002],[1032753600,3623.6271000000002],[1032840000,3623.6271000000002],[1032926400,3623.6271000000002],[1033012800,3623.6271000000002],[1033099200,3623.6271000000002],[1033185600,3623.6271000000002],[1033272000,3623.6271000000002],[1033358400,3623.6271000000002],[1033444800,3623.6271000000002],[1033531200,3623.6271000000002],[1033617600,3623.6271000000002],[1033704000,3623.6271000000002],[1033790400,3623.6271000000002],[1033876800,3623.6271000000002],[1033963200,3623.6271000000002],[1034049600,3623.6271000000002],[1034136000,3623.6271000000002],[1034222400,3623.6271000000002],[1034308800,3623.6271000000002],[1034395200,3623.6271000000002],[1034481600,3623.6271000000002],[1034568000,3623.6271000000002],[1034654400,3623.6271000000002],[1034740800,3623.6271000000002],[1034827200,3623.6271000000002],[1034913600,3623.6271000000002],[1035000000,3623.6271000000002],[1035086400,3623.6271000000002],[1035172800,3623.6271000000002],[1035259200,3623.6271000000002],[1035345600,3623.6271000000002],[1035432000,3623.6271000000002],[1035518400,3623.6271000000002],[1035604800,3623.6271000000002],[1035691200,3623.6271000000002],[1035781200,3623.6271000000002],[1035867600,3623.6271000000002],[1035954000,3623.6271000000002],[1036040400,3623.6271000000002],[1036126800,3623.6271000000002],[1036213200,3623.6271000000002],[1036299600,3623.6271000000002],[1036386000,3623.6271000000002],[1036472400,3623.6271000000002],[1036558800,3623.6271000000002],[1036645200,3623.6271000000002],[1036731600,3623.6271000000002],[1036818000,3623.6271000000002],[1036904400,3623.6271000000002],[1036990800,3623.6271000000002],[1037077200,3623.6271000000002],[1037163600,3623.6271000000002],[1037250000,3623.6271000000002],[1037336400,3623.6271000000002],[1037422800,3623.6271000000002],[1037509200,3623.6271000000002],[1037595600,3623.6271000000002],[1037682000,3623.6271000000002],[1037768400,3623.6271000000002],[1037854800,3623.6271000000002],[1037941200,3623.6271000000002],[1038027600,3623.6271000000002],[1038114000,3623.6271000000002],[1038200400,3623.6271000000002],[1038286800,3623.6271000000002],[1038373200,3623.6271000000002],[1038459600,3623.6271000000002],[1038546000,3623.6271000000002],[1038632400,3623.6271000000002],[1038718800,3623.6271000000002],[1038805200,3623.6271000000002],[1038891600,3623.6271000000002],[1038978000,3623.6271000000002],[1039064400,3623.6271000000002],[1039150800,3623.6271000000002],[1039237200,3623.6271000000002],[1039323600,3623.6271000000002],[1039410000,3623.6271000000002],[1039496400,3623.6271000000002],[1039582800,3623.6271000000002],[1039669200,3623.6271000000002],[1039755600,3623.6271000000002],[1039842000,3623.6271000000002],[1039928400,3623.6271000000002],[1040014800,3623.6271000000002],[1040101200,3623.6271000000002],[1040187600,3623.6271000000002],[1040274000,3623.6271000000002],[1040360400,3623.6271000000002],[1040446800,3623.6271000000002],[1040533200,3623.6271000000002],[1040619600,3623.6271000000002],[1040706000,3623.6271000000002],[1040792400,3623.6271000000002],[1040878800,3623.6271000000002],[1040965200,3623.6271000000002],[1041051600,3623.6271000000002],[1041138000,3623.6271000000002],[1041224400,3623.6271000000002],[1041310800,3623.6271000000002],[1041397200,3623.6271000000002],[1041483600,3623.6271000000002],[1041570000,3623.6271000000002],[1041656400,3623.6271000000002],[1041742800,3623.6271000000002],[1041829200,3623.6271000000002],[1041915600,3623.6271000000002],[1042002000,3623.6271000000002],[1042088400,3623.6271000000002],[1042174800,3623.6271000000002],[1042261200,3623.6271000000002],[1042347600,3623.6271000000002],[1042434000,3623.6271000000002],[1042520400,3623.6271000000002],[1042606800,3623.6271000000002],[1042693200,3623.6271000000002],[1042779600,3623.6271000000002],[1042866000,3623.6271000000002],[1042952400,3623.6271000000002],[1043038800,3623.6271000000002],[1043125200,3623.6271000000002],[1043211600,3623.6271000000002],[1043298000,3623.6271000000002],[1043384400,3623.6271000000002],[1043470800,3623.6271000000002],[1043557200,3623.6271000000002],[1043643600,3623.6271000000002],[1043730000,3623.6271000000002],[1043816400,3623.6271000000002],[1043902800,3623.6271000000002],[1043989200,3623.6271000000002],[1044075600,3623.6271000000002],[1044162000,3623.6271000000002],[1044248400,3623.6271000000002],[1044334800,3623.6271000000002],[1044421200,3623.6271000000002],[1044507600,3623.6271000000002],[1044594000,3623.6271000000002],[1044680400,3623.6271000000002],[1044766800,3623.6271000000002],[1044853200,3623.6271000000002],[1044939600,3623.6271000000002],[1045026000,3623.6271000000002],[1045112400,3623.6271000000002],[1045198800,3623.6271000000002],[1045285200,3623.6271000000002],[1045371600,3623.6271000000002],[1045458000,3623.6271000000002],[1045544400,3623.6271000000002],[1045630800,3623.6271000000002],[1045717200,3623.6271000000002],[1045803600,3623.6271000000002],[1045890000,3623.6271000000002],[1045976400,3623.6271000000002],[1046062800,3623.6271000000002],[1046149200,3623.6271000000002],[1046235600,3623.6271000000002],[1046322000,3623.6271000000002],[1046408400,3623.6271000000002],[1046494800,3623.6271000000002],[1046581200,3623.6271000000002],[1046667600,3623.6271000000002],[1046754000,3623.6271000000002],[1046840400,3623.6271000000002],[1046926800,3623.6271000000002],[1047013200,3623.6271000000002],[1047099600,3623.6271000000002],[1047186000,3623.6271000000002],[1047272400,3623.6271000000002],[1047358800,3623.6271000000002],[1047445200,3623.6271000000002],[1047531600,3623.6271000000002],[1047618000,3623.6271000000002],[1047704400,3623.6271000000002],[1047790800,3623.6271000000002],[1047877200,3623.6271000000002],[1047963600,3623.6271000000002],[1048050000,3623.6271000000002],[1048136400,3623.6271000000002],[1048222800,3623.6271000000002],[1048309200,3623.6271000000002],[1048395600,3623.6271000000002],[1048482000,3623.6271000000002],[1048568400,3623.6271000000002],[1048654800,3623.6271000000002],[1048741200,3623.6271000000002],[1048827600,3623.6271000000002],[1048914000,3623.6271000000002],[1049000400,3623.6271000000002],[1049086800,3623.6271000000002],[1049173200,3623.6271000000002],[1049259600,3623.6271000000002],[1049346000,3623.6271000000002],[1049432400,3623.6271000000002],[1049518800,3623.6271000000002],[1049605200,3623.6271000000002],[1049688000,3623.6271000000002],[1049774400,3623.6271000000002],[1049860800,3623.6271000000002],[1049947200,3623.6271000000002],[1050033600,3623.6271000000002],[1050120000,3623.6271000000002],[1050206400,3623.6271000000002],[1050292800,3623.6271000000002],[1050379200,3623.6271000000002],[1050465600,3623.6271000000002],[1050552000,3623.6271000000002],[1050638400,3623.6271000000002],[1050724800,3623.6271000000002],[1050811200,3623.6271000000002],[1050897600,3623.6271000000002],[1050984000,3623.6271000000002],[1051070400,3623.6271000000002],[1051156800,3623.6271000000002],[1051243200,3623.6271000000002],[1051329600,3623.6271000000002],[1051416000,3623.6271000000002],[1051502400,3623.6271000000002],[1051588800,3623.6271000000002],[1051675200,3623.6271000000002],[1051761600,3623.6271000000002],[1051848000,3623.6271000000002],[1051934400,3623.6271000000002],[1052020800,3623.6271000000002],[1052107200,3623.6271000000002],[1052193600,3623.6271000000002],[1052280000,3623.6271000000002],[1052366400,3623.6271000000002],[1052452800,3623.6271000000002],[1052539200,3623.6271000000002],[1052625600,3623.6271000000002],[1052712000,3623.6271000000002],[1052798400,3623.6271000000002],[1052884800,3623.6271000000002],[1052971200,3623.6271000000002],[1053057600,3623.6271000000002],[1053144000,3623.6271000000002],[1053230400,3623.6271000000002],[1053316800,3623.6271000000002],[1053403200,3623.6271000000002],[1053489600,3623.6271000000002],[1053576000,3623.6271000000002],[1053662400,3623.6271000000002],[1053748800,3623.6271000000002],[1053835200,3623.6271000000002],[1053921600,3623.6271000000002],[1054008000,3623.6271000000002],[1054094400,3623.6271000000002],[1054180800,3623.6271000000002],[1054267200,3623.6271000000002],[1054353600,3623.6271000000002],[1054440000,3623.6271000000002],[1054526400,3623.6271000000002],[1054612800,3623.6271000000002],[1054699200,3623.6271000000002],[1054785600,3623.6271000000002],[1054872000,3623.6271000000002],[1054958400,3623.6271000000002],[1055044800,3623.6271000000002],[1055131200,3623.6271000000002],[1055217600,3623.6271000000002],[1055304000,3623.6271000000002],[1055390400,3623.6271000000002],[1055476800,3623.6271000000002],[1055563200,3623.6271000000002],[1055649600,3623.6271000000002],[1055736000,3623.6271000000002],[1055822400,3623.6271000000002],[1055908800,3623.6271000000002],[1055995200,3623.6271000000002],[1056081600,3623.6271000000002],[1056168000,3623.6271000000002],[1056254400,3623.6271000000002],[1056340800,3623.6271000000002],[1056427200,3623.6271000000002],[1056513600,3623.6271000000002],[1056600000,3623.6271000000002],[1056686400,3623.6271000000002],[1056772800,3623.6271000000002],[1056859200,3623.6271000000002],[1056945600,3623.6271000000002],[1057032000,3623.6271000000002],[1057118400,3623.6271000000002],[1057204800,3623.6271000000002],[1057291200,3623.6271000000002],[1057377600,3623.6271000000002],[1057464000,3623.6271000000002],[1057550400,3623.6271000000002],[1057636800,3623.6271000000002],[1057723200,3623.6271000000002],[1057809600,3623.6271000000002],[1057896000,3623.6271000000002],[1057982400,3623.6271000000002],[1058068800,3623.6271000000002],[1058155200,3623.6271000000002],[1058241600,3623.6271000000002],[1058328000,3623.6271000000002],[1058414400,3623.6271000000002],[1058500800,3623.6271000000002],[1058587200,3623.6271000000002],[1058673600,3623.6271000000002],[1058760000,3623.6271000000002],[1058846400,3623.6271000000002],[1058932800,3623.6271000000002],[1059019200,3623.6271000000002],[1059105600,3623.6271000000002],[1059192000,3623.6271000000002],[1059278400,3623.6271000000002],[1059364800,3623.6271000000002],[1059451200,3623.6271000000002],[1059537600,3623.6271000000002],[1059624000,3623.6271000000002],[1059710400,3623.6271000000002],[1059796800,4584.0933000000005],[1059883200,4584.0933000000005],[1059969600,4584.0933000000005],[1060056000,4584.0933000000005],[1060142400,4584.0933000000005],[1060228800,4584.0933000000005],[1060315200,4584.0933000000005],[1060401600,4584.0933000000005],[1060488000,4584.0933000000005],[1060574400,4584.0933000000005],[1060660800,4584.0933000000005],[1060747200,4584.0933000000005],[1060833600,4584.0933000000005],[1060920000,4584.0933000000005],[1061006400,4584.0933000000005],[1061092800,4584.0933000000005],[1061179200,4584.0933000000005],[1061265600,4584.0933000000005],[1061352000,4584.0933000000005],[1061438400,4584.0933000000005],[1061524800,4584.0933000000005],[1061611200,4584.0933000000005],[1061697600,4584.0933000000005],[1061784000,4584.0933000000005],[1061870400,4584.0933000000005],[1061956800,4584.0933000000005],[1062043200,4584.0933000000005],[1062129600,4584.0933000000005],[1062216000,4584.0933000000005],[1062302400,4584.0933000000005],[1062388800,4584.0933000000005],[1062475200,4584.0933000000005],[1062561600,4584.0933000000005],[1062648000,4584.0933000000005],[1062734400,4584.0933000000005],[1062820800,4584.0933000000005],[1062907200,4584.0933000000005],[1062993600,4584.0933000000005],[1063080000,4584.0933000000005],[1063166400,4584.0933000000005],[1063252800,4584.0933000000005],[1063339200,4584.0933000000005],[1063425600,4584.0933000000005],[1063512000,4584.0933000000005],[1063598400,4584.0933000000005],[1063684800,4584.0933000000005],[1063771200,4584.0933000000005],[1063857600,4584.0933000000005],[1063944000,4584.0933000000005],[1064030400,4584.0933000000005],[1064116800,4584.0933000000005],[1064203200,4584.0933000000005],[1064289600,4584.0933000000005],[1064376000,4584.0933000000005],[1064462400,4584.0933000000005],[1064548800,4584.0933000000005],[1064635200,4584.0933000000005],[1064721600,4584.0933000000005],[1064808000,4584.0933000000005],[1064894400,4584.0933000000005],[1064980800,4584.0933000000005],[1065067200,4584.0933000000005],[1065153600,4584.0933000000005],[1065240000,4584.0933000000005],[1065326400,4584.0933000000005],[1065412800,4584.0933000000005],[1065499200,4584.0933000000005],[1065585600,4584.0933000000005],[1065672000,4584.0933000000005],[1065758400,4584.0933000000005],[1065844800,4584.0933000000005],[1065931200,4584.0933000000005],[1066017600,4584.0933000000005],[1066104000,4584.0933000000005],[1066190400,4584.0933000000005],[1066276800,4584.0933000000005],[1066363200,4584.0933000000005],[1066449600,4584.0933000000005],[1066536000,4584.0933000000005],[1066622400,4584.0933000000005],[1066708800,4584.0933000000005],[1066795200,4584.0933000000005],[1066881600,4584.0933000000005],[1066968000,4584.0933000000005],[1067054400,4584.0933000000005],[1067140800,4584.0933000000005],[1067230800,4584.0933000000005],[1067317200,4584.0933000000005],[1067403600,4584.0933000000005],[1067490000,4584.0933000000005],[1067576400,4584.0933000000005],[1067662800,4584.0933000000005],[1067749200,4584.0933000000005],[1067835600,4584.0933000000005],[1067922000,4584.0933000000005],[1068008400,4584.0933000000005],[1068094800,4584.0933000000005],[1068181200,4584.0933000000005],[1068267600,4584.0933000000005],[1068354000,4584.0933000000005],[1068440400,4584.0933000000005],[1068526800,4584.0933000000005],[1068613200,4584.0933000000005],[1068699600,4584.0933000000005],[1068786000,4584.0933000000005],[1068872400,4584.0933000000005],[1068958800,4584.0933000000005],[1069045200,4584.0933000000005],[1069131600,4584.0933000000005],[1069218000,4584.0933000000005],[1069304400,4584.0933000000005],[1069390800,4584.0933000000005],[1069477200,4584.0933000000005],[1069563600,4584.0933000000005],[1069650000,4584.0933000000005],[1069736400,4584.0933000000005],[1069822800,4584.0933000000005],[1069909200,4584.0933000000005],[1069995600,4584.0933000000005],[1070082000,4584.0933000000005],[1070168400,4584.0933000000005],[1070254800,4584.0933000000005],[1070341200,4584.0933000000005],[1070427600,4584.0933000000005],[1070514000,4584.0933000000005],[1070600400,4584.0933000000005],[1070686800,4584.0933000000005],[1070773200,4584.0933000000005],[1070859600,4584.0933000000005],[1070946000,4584.0933000000005],[1071032400,4584.0933000000005],[1071118800,4584.0933000000005],[1071205200,4584.0933000000005],[1071291600,4584.0933000000005],[1071378000,4584.0933000000005],[1071464400,4584.0933000000005],[1071550800,4584.0933000000005],[1071637200,4584.0933000000005],[1071723600,4584.0933000000005],[1071810000,4584.0933000000005],[1071896400,4584.0933000000005],[1071982800,4584.0933000000005],[1072069200,4584.0933000000005],[1072155600,4584.0933000000005],[1072242000,4584.0933000000005],[1072328400,4584.0933000000005],[1072414800,4584.0933000000005],[1072501200,4584.0933000000005],[1072587600,4584.0933000000005],[1072674000,4584.0933000000005],[1072760400,4584.0933000000005],[1072846800,4584.0933000000005],[1072933200,4584.0933000000005],[1073019600,4584.0933000000005],[1073106000,4584.0933000000005],[1073192400,4584.0933000000005],[1073278800,4584.0933000000005],[1073365200,4584.0933000000005],[1073451600,4584.0933000000005],[1073538000,4584.0933000000005],[1073624400,4584.0933000000005],[1073710800,4584.0933000000005],[1073797200,4584.0933000000005],[1073883600,4584.0933000000005],[1073970000,4584.0933000000005],[1074056400,4584.0933000000005],[1074142800,4584.0933000000005],[1074229200,4584.0933000000005],[1074315600,4584.0933000000005],[1074402000,4584.0933000000005],[1074488400,4584.0933000000005],[1074574800,4584.0933000000005],[1074661200,4584.0933000000005],[1074747600,4584.0933000000005],[1074834000,4584.0933000000005],[1074920400,4584.0933000000005],[1075006800,4584.0933000000005],[1075093200,4584.0933000000005],[1075179600,4584.0933000000005],[1075266000,4584.0933000000005],[1075352400,4584.0933000000005],[1075438800,4584.0933000000005],[1075525200,4584.0933000000005],[1075611600,4584.0933000000005],[1075698000,4584.0933000000005],[1075784400,4584.0933000000005],[1075870800,4584.0933000000005],[1075957200,4584.0933000000005],[1076043600,4584.0933000000005],[1076130000,4584.0933000000005],[1076216400,4584.0933000000005],[1076302800,4584.0933000000005],[1076389200,4584.0933000000005],[1076475600,4584.0933000000005],[1076562000,4584.0933000000005],[1076648400,4584.0933000000005],[1076734800,4584.0933000000005],[1076821200,4584.0933000000005],[1076907600,4584.0933000000005],[1076994000,4584.0933000000005],[1077080400,4584.0933000000005],[1077166800,4584.0933000000005],[1077253200,4584.0933000000005],[1077339600,4584.0933000000005],[1077426000,4584.0933000000005],[1077512400,4584.0933000000005],[1077598800,4584.0933000000005],[1077685200,4584.0933000000005],[1077771600,4584.0933000000005],[1077858000,4584.0933000000005],[1077944400,4584.0933000000005],[1078030800,4584.0933000000005],[1078117200,4584.0933000000005],[1078203600,4584.0933000000005],[1078290000,4584.0933000000005],[1078376400,4584.0933000000005],[1078462800,4584.0933000000005],[1078549200,4584.0933000000005],[1078635600,4584.0933000000005],[1078722000,4584.0933000000005],[1078808400,4584.0933000000005],[1078894800,4584.0933000000005],[1078981200,4584.0933000000005],[1079067600,4584.0933000000005],[1079154000,4584.0933000000005],[1079240400,4584.0933000000005],[1079326800,4584.0933000000005],[1079413200,4584.0933000000005],[1079499600,4584.0933000000005],[1079586000,4584.0933000000005],[1079672400,4584.0933000000005],[1079758800,4584.0933000000005],[1079845200,4584.0933000000005],[1079931600,4584.0933000000005],[1080018000,4584.0933000000005],[1080104400,4584.0933000000005],[1080190800,4584.0933000000005],[1080277200,4584.0933000000005],[1080363600,4584.0933000000005],[1080450000,4584.0933000000005],[1080536400,4584.0933000000005],[1080622800,4584.0933000000005],[1080709200,4584.0933000000005],[1080795600,4584.0933000000005],[1080882000,4584.0933000000005],[1080968400,4584.0933000000005],[1081054800,4584.0933000000005],[1081137600,4584.0933000000005],[1081224000,4584.0933000000005],[1081310400,4584.0933000000005],[1081396800,4584.0933000000005],[1081483200,4584.0933000000005],[1081569600,4584.0933000000005],[1081656000,4584.0933000000005],[1081742400,4584.0933000000005],[1081828800,4584.0933000000005],[1081915200,4584.0933000000005],[1082001600,4584.0933000000005],[1082088000,4584.0933000000005],[1082174400,4584.0933000000005],[1082260800,4584.0933000000005],[1082347200,4584.0933000000005],[1082433600,4584.0933000000005],[1082520000,4584.0933000000005],[1082606400,4584.0933000000005],[1082692800,4584.0933000000005],[1082779200,4584.0933000000005],[1082865600,4584.0933000000005],[1082952000,4584.0933000000005],[1083038400,4584.0933000000005],[1083124800,4584.0933000000005],[1083211200,4584.0933000000005],[1083297600,4584.0933000000005],[1083384000,4584.0933000000005],[1083470400,4584.0933000000005],[1083556800,4584.0933000000005],[1083643200,4584.0933000000005],[1083729600,4584.0933000000005],[1083816000,4584.0933000000005],[1083902400,4584.0933000000005],[1083988800,4584.0933000000005],[1084075200,4584.0933000000005],[1084161600,4584.0933000000005],[1084248000,4584.0933000000005],[1084334400,4584.0933000000005],[1084420800,4584.0933000000005],[1084507200,4584.0933000000005],[1084593600,4584.0933000000005],[1084680000,4584.0933000000005],[1084766400,4584.0933000000005],[1084852800,4584.0933000000005],[1084939200,4584.0933000000005],[1085025600,4584.0933000000005],[1085112000,4584.0933000000005],[1085198400,4584.0933000000005],[1085284800,4584.0933000000005],[1085371200,4584.0933000000005],[1085457600,4584.0933000000005],[1085544000,4584.0933000000005],[1085630400,4584.0933000000005],[1085716800,4584.0933000000005],[1085803200,4584.0933000000005],[1085889600,4584.0933000000005],[1085976000,4584.0933000000005],[1086062400,4584.0933000000005],[1086148800,4584.0933000000005],[1086235200,4584.0933000000005],[1086321600,4584.0933000000005],[1086408000,4584.0933000000005],[1086494400,4584.0933000000005],[1086580800,4584.0933000000005],[1086667200,4584.0933000000005],[1086753600,4584.0933000000005],[1086840000,4584.0933000000005],[1086926400,4584.0933000000005],[1087012800,4584.0933000000005],[1087099200,4584.0933000000005],[1087185600,4584.0933000000005],[1087272000,4584.0933000000005],[1087358400,4584.0933000000005],[1087444800,4584.0933000000005],[1087531200,4584.0933000000005],[1087617600,4584.0933000000005],[1087704000,4584.0933000000005],[1087790400,4584.0933000000005],[1087876800,4584.0933000000005],[1087963200,4584.0933000000005],[1088049600,4584.0933000000005],[1088136000,4584.0933000000005],[1088222400,4584.0933000000005],[1088308800,4584.0933000000005],[1088395200,4584.0933000000005],[1088481600,4584.0933000000005],[1088568000,4584.0933000000005],[1088654400,4584.0933000000005],[1088740800,4584.0933000000005],[1088827200,4584.0933000000005],[1088913600,4584.0933000000005],[1089000000,4584.0933000000005],[1089086400,4584.0933000000005],[1089172800,4584.0933000000005],[1089259200,4584.0933000000005],[1089345600,4584.0933000000005],[1089432000,4584.0933000000005],[1089518400,4584.0933000000005],[1089604800,4584.0933000000005],[1089691200,4584.0933000000005],[1089777600,4584.0933000000005],[1089864000,4584.0933000000005],[1089950400,4584.0933000000005],[1090036800,4584.0933000000005],[1090123200,4584.0933000000005],[1090209600,4584.0933000000005],[1090296000,4584.0933000000005],[1090382400,4584.0933000000005],[1090468800,4584.0933000000005],[1090555200,4584.0933000000005],[1090641600,4584.0933000000005],[1090728000,4584.0933000000005],[1090814400,4584.0933000000005],[1090900800,4584.0933000000005],[1090987200,4584.0933000000005],[1091073600,4584.0933000000005],[1091160000,4584.0933000000005],[1091246400,4584.0933000000005],[1091332800,4584.0933000000005],[1091419200,4584.0933000000005],[1091505600,5419.3307999999997],[1091592000,5419.3307999999997],[1091678400,5419.3307999999997],[1091764800,5419.3307999999997],[1091851200,5419.3307999999997],[1091937600,5419.3307999999997],[1092024000,5419.3307999999997],[1092110400,5419.3307999999997],[1092196800,5419.3307999999997],[1092283200,5419.3307999999997],[1092369600,5419.3307999999997],[1092456000,5419.3307999999997],[1092542400,5419.3307999999997],[1092628800,5419.3307999999997],[1092715200,5419.3307999999997],[1092801600,5419.3307999999997],[1092888000,5419.3307999999997],[1092974400,5419.3307999999997],[1093060800,5419.3307999999997],[1093147200,5419.3307999999997],[1093233600,5419.3307999999997],[1093320000,5419.3307999999997],[1093406400,5419.3307999999997],[1093492800,5419.3307999999997],[1093579200,5419.3307999999997],[1093665600,5419.3307999999997],[1093752000,5419.3307999999997],[1093838400,5419.3307999999997],[1093924800,5419.3307999999997],[1094011200,5419.3307999999997],[1094097600,5419.3307999999997],[1094184000,5419.3307999999997],[1094270400,5419.3307999999997],[1094356800,5419.3307999999997],[1094443200,5419.3307999999997],[1094529600,5419.3307999999997],[1094616000,5419.3307999999997],[1094702400,5419.3307999999997],[1094788800,5419.3307999999997],[1094875200,5419.3307999999997],[1094961600,5419.3307999999997],[1095048000,5419.3307999999997],[1095134400,5419.3307999999997],[1095220800,5419.3307999999997],[1095307200,5419.3307999999997],[1095393600,5419.3307999999997],[1095480000,5419.3307999999997],[1095566400,5419.3307999999997],[1095652800,5419.3307999999997],[1095739200,5419.3307999999997],[1095825600,5419.3307999999997],[1095912000,5419.3307999999997],[1095998400,5419.3307999999997],[1096084800,5419.3307999999997],[1096171200,5419.3307999999997],[1096257600,5419.3307999999997],[1096344000,5419.3307999999997],[1096430400,5419.3307999999997],[1096516800,5419.3307999999997],[1096603200,5419.3307999999997],[1096689600,5419.3307999999997],[1096776000,5419.3307999999997],[1096862400,5419.3307999999997],[1096948800,5419.3307999999997],[1097035200,5419.3307999999997],[1097121600,5419.3307999999997],[1097208000,5419.3307999999997],[1097294400,5419.3307999999997],[1097380800,5419.3307999999997],[1097467200,5419.3307999999997],[1097553600,5419.3307999999997],[1097640000,5419.3307999999997],[1097726400,5419.3307999999997],[1097812800,5419.3307999999997],[1097899200,5419.3307999999997],[1097985600,5419.3307999999997],[1098072000,5419.3307999999997],[1098158400,5419.3307999999997],[1098244800,5419.3307999999997],[1098331200,5419.3307999999997],[1098417600,5419.3307999999997],[1098504000,5419.3307999999997],[1098590400,5419.3307999999997],[1098676800,5419.3307999999997],[1098763200,5419.3307999999997],[1098849600,5419.3307999999997],[1098936000,5419.3307999999997],[1099022400,5419.3307999999997],[1099108800,5419.3307999999997],[1099195200,5419.3307999999997],[1099285200,5419.3307999999997],[1099371600,5419.3307999999997],[1099458000,5419.3307999999997],[1099544400,5419.3307999999997],[1099630800,5419.3307999999997],[1099717200,5419.3307999999997],[1099803600,5419.3307999999997],[1099890000,5419.3307999999997],[1099976400,5419.3307999999997],[1100062800,5419.3307999999997],[1100149200,5419.3307999999997],[1100235600,5419.3307999999997],[1100322000,5419.3307999999997],[1100408400,5419.3307999999997],[1100494800,5419.3307999999997],[1100581200,5419.3307999999997],[1100667600,5419.3307999999997],[1100754000,5419.3307999999997],[1100840400,5419.3307999999997],[1100926800,5419.3307999999997],[1101013200,5419.3307999999997],[1101099600,5419.3307999999997],[1101186000,5419.3307999999997],[1101272400,5419.3307999999997],[1101358800,5419.3307999999997],[1101445200,5419.3307999999997],[1101531600,5419.3307999999997],[1101618000,5419.3307999999997],[1101704400,5419.3307999999997],[1101790800,5419.3307999999997],[1101877200,5419.3307999999997],[1101963600,5419.3307999999997],[1102050000,5419.3307999999997],[1102136400,5419.3307999999997],[1102222800,5419.3307999999997],[1102309200,5419.3307999999997],[1102395600,5419.3307999999997],[1102482000,5419.3307999999997],[1102568400,5419.3307999999997],[1102654800,5419.3307999999997],[1102741200,5419.3307999999997],[1102827600,5419.3307999999997],[1102914000,5419.3307999999997],[1103000400,5419.3307999999997],[1103086800,5419.3307999999997],[1103173200,5419.3307999999997],[1103259600,5419.3307999999997],[1103346000,5419.3307999999997],[1103432400,5419.3307999999997],[1103518800,5419.3307999999997],[1103605200,5419.3307999999997],[1103691600,5419.3307999999997],[1103778000,5419.3307999999997],[1103864400,5419.3307999999997],[1103950800,5419.3307999999997],[1104037200,5419.3307999999997],[1104123600,5419.3307999999997],[1104210000,5419.3307999999997],[1104296400,5419.3307999999997],[1104382800,5419.3307999999997],[1104469200,5419.3307999999997],[1104555600,5419.3307999999997],[1104642000,5419.3307999999997],[1104728400,5419.3307999999997],[1104814800,5419.3307999999997],[1104901200,5419.3307999999997],[1104987600,5419.3307999999997],[1105074000,5419.3307999999997],[1105160400,5419.3307999999997],[1105246800,5419.3307999999997],[1105333200,5419.3307999999997],[1105419600,5419.3307999999997],[1105506000,5419.3307999999997],[1105592400,5419.3307999999997],[1105678800,5419.3307999999997],[1105765200,5419.3307999999997],[1105851600,5419.3307999999997],[1105938000,5419.3307999999997],[1106024400,5419.3307999999997],[1106110800,5419.3307999999997],[1106197200,5419.3307999999997],[1106283600,5419.3307999999997],[1106370000,5419.3307999999997],[1106456400,5419.3307999999997],[1106542800,5419.3307999999997],[1106629200,5419.3307999999997],[1106715600,5419.3307999999997],[1106802000,5419.3307999999997],[1106888400,5419.3307999999997],[1106974800,5419.3307999999997],[1107061200,5419.3307999999997],[1107147600,5419.3307999999997],[1107234000,5419.3307999999997],[1107320400,5419.3307999999997],[1107406800,5419.3307999999997],[1107493200,5419.3307999999997],[1107579600,5419.3307999999997],[1107666000,5419.3307999999997],[1107752400,5419.3307999999997],[1107838800,5419.3307999999997],[1107925200,5419.3307999999997],[1108011600,5419.3307999999997],[1108098000,5419.3307999999997],[1108184400,5419.3307999999997],[1108270800,5419.3307999999997],[1108357200,5419.3307999999997],[1108443600,5419.3307999999997],[1108530000,5419.3307999999997],[1108616400,5419.3307999999997],[1108702800,5419.3307999999997],[1108789200,5419.3307999999997],[1108875600,5419.3307999999997],[1108962000,5419.3307999999997],[1109048400,5419.3307999999997],[1109134800,5419.3307999999997],[1109221200,5419.3307999999997],[1109307600,5419.3307999999997],[1109394000,5419.3307999999997],[1109480400,5419.3307999999997],[1109566800,5419.3307999999997],[1109653200,5419.3307999999997],[1109739600,5419.3307999999997],[1109826000,5419.3307999999997],[1109912400,5419.3307999999997],[1109998800,5419.3307999999997],[1110085200,5419.3307999999997],[1110171600,5419.3307999999997],[1110258000,5419.3307999999997],[1110344400,5419.3307999999997],[1110430800,5419.3307999999997],[1110517200,5419.3307999999997],[1110603600,5419.3307999999997],[1110690000,5419.3307999999997],[1110776400,5419.3307999999997],[1110862800,5419.3307999999997],[1110949200,5419.3307999999997],[1111035600,5419.3307999999997],[1111122000,5419.3307999999997],[1111208400,5419.3307999999997],[1111294800,5419.3307999999997],[1111381200,5419.3307999999997],[1111467600,5419.3307999999997],[1111554000,5419.3307999999997],[1111640400,5419.3307999999997],[1111726800,5419.3307999999997],[1111813200,5419.3307999999997],[1111899600,5419.3307999999997],[1111986000,5419.3307999999997],[1112072400,5419.3307999999997],[1112158800,5419.3307999999997],[1112245200,5419.3307999999997],[1112331600,5419.3307999999997],[1112418000,5419.3307999999997],[1112504400,5419.3307999999997],[1112587200,5419.3307999999997],[1112673600,5419.3307999999997],[1112760000,5419.3307999999997],[1112846400,5419.3307999999997],[1112932800,5419.3307999999997],[1113019200,5419.3307999999997],[1113105600,5419.3307999999997],[1113192000,5419.3307999999997],[1113278400,5419.3307999999997],[1113364800,5419.3307999999997],[1113451200,5419.3307999999997],[1113537600,5419.3307999999997],[1113624000,5419.3307999999997],[1113710400,5419.3307999999997],[1113796800,5419.3307999999997],[1113883200,5419.3307999999997],[1113969600,5419.3307999999997],[1114056000,5419.3307999999997],[1114142400,5419.3307999999997],[1114228800,5419.3307999999997],[1114315200,5419.3307999999997],[1114401600,5419.3307999999997],[1114488000,5419.3307999999997],[1114574400,5419.3307999999997],[1114660800,5419.3307999999997],[1114747200,5419.3307999999997],[1114833600,5419.3307999999997],[1114920000,5419.3307999999997],[1115006400,5419.3307999999997],[1115092800,5419.3307999999997],[1115179200,5419.3307999999997],[1115265600,5419.3307999999997],[1115352000,5419.3307999999997],[1115438400,5419.3307999999997],[1115524800,5419.3307999999997],[1115611200,5419.3307999999997],[1115697600,5419.3307999999997],[1115784000,5419.3307999999997],[1115870400,5419.3307999999997],[1115956800,5419.3307999999997],[1116043200,5419.3307999999997],[1116129600,5419.3307999999997],[1116216000,5419.3307999999997],[1116302400,5419.3307999999997],[1116388800,5419.3307999999997],[1116475200,5419.3307999999997],[1116561600,5419.3307999999997],[1116648000,5419.3307999999997],[1116734400,5419.3307999999997],[1116820800,5419.3307999999997],[1116907200,5419.3307999999997],[1116993600,5419.3307999999997],[1117080000,5419.3307999999997],[1117166400,5419.3307999999997],[1117252800,5419.3307999999997],[1117339200,5419.3307999999997],[1117425600,5419.3307999999997],[1117512000,5419.3307999999997],[1117598400,5419.3307999999997],[1117684800,5419.3307999999997],[1117771200,5419.3307999999997],[1117857600,5419.3307999999997],[1117944000,5419.3307999999997],[1118030400,5419.3307999999997],[1118116800,5419.3307999999997],[1118203200,5419.3307999999997],[1118289600,5419.3307999999997],[1118376000,5419.3307999999997],[1118462400,5419.3307999999997],[1118548800,5419.3307999999997],[1118635200,5419.3307999999997],[1118721600,5419.3307999999997],[1118808000,5419.3307999999997],[1118894400,5419.3307999999997],[1118980800,5419.3307999999997],[1119067200,5419.3307999999997],[1119153600,5419.3307999999997],[1119240000,5419.3307999999997],[1119326400,5419.3307999999997],[1119412800,5419.3307999999997],[1119499200,5419.3307999999997],[1119585600,5419.3307999999997],[1119672000,5419.3307999999997],[1119758400,5419.3307999999997],[1119844800,5419.3307999999997],[1119931200,5419.3307999999997],[1120017600,5419.3307999999997],[1120104000,5419.3307999999997],[1120190400,5419.3307999999997],[1120276800,5419.3307999999997],[1120363200,5419.3307999999997],[1120449600,5419.3307999999997],[1120536000,5419.3307999999997],[1120622400,5419.3307999999997],[1120708800,5419.3307999999997],[1120795200,5419.3307999999997],[1120881600,5419.3307999999997],[1120968000,5419.3307999999997],[1121054400,5419.3307999999997],[1121140800,5419.3307999999997],[1121227200,5419.3307999999997],[1121313600,5419.3307999999997],[1121400000,5419.3307999999997],[1121486400,5419.3307999999997],[1121572800,5419.3307999999997],[1121659200,5419.3307999999997],[1121745600,5419.3307999999997],[1121832000,5419.3307999999997],[1121918400,5419.3307999999997],[1122004800,5419.3307999999997],[1122091200,5419.3307999999997],[1122177600,5419.3307999999997],[1122264000,5419.3307999999997],[1122350400,5419.3307999999997],[1122436800,5419.3307999999997],[1122523200,5419.3307999999997],[1122609600,5419.3307999999997],[1122696000,5419.3307999999997],[1122782400,5419.3307999999997],[1122868800,5419.3307999999997],[1122955200,8077.6983],[1123041600,8077.6983],[1123128000,8077.6983],[1123214400,8077.6983],[1123300800,8077.6983],[1123387200,8077.6983],[1123473600,8077.6983],[1123560000,8077.6983],[1123646400,8077.6983],[1123732800,8077.6983],[1123819200,8077.6983],[1123905600,8077.6983],[1123992000,8077.6983],[1124078400,8077.6983],[1124164800,8077.6983],[1124251200,8077.6983],[1124337600,8077.6983],[1124424000,8077.6983],[1124510400,8077.6983],[1124596800,8077.6983],[1124683200,8077.6983],[1124769600,8077.6983],[1124856000,8077.6983],[1124942400,8077.6983],[1125028800,8077.6983],[1125115200,8077.6983],[1125201600,8077.6983],[1125288000,8077.6983],[1125374400,8077.6983],[1125460800,8077.6983],[1125547200,8077.6983],[1125633600,8077.6983],[1125720000,8077.6983],[1125806400,8077.6983],[1125892800,8077.6983],[1125979200,8077.6983],[1126065600,8077.6983],[1126152000,8077.6983],[1126238400,8077.6983],[1126324800,8077.6983],[1126411200,8077.6983],[1126497600,8077.6983],[1126584000,8077.6983],[1126670400,8077.6983],[1126756800,8077.6983],[1126843200,8077.6983],[1126929600,8077.6983],[1127016000,8077.6983],[1127102400,8077.6983],[1127188800,8077.6983],[1127275200,8077.6983],[1127361600,8077.6983],[1127448000,8077.6983],[1127534400,8077.6983],[1127620800,8077.6983],[1127707200,8077.6983],[1127793600,8077.6983],[1127880000,8077.6983],[1127966400,8077.6983],[1128052800,8077.6983],[1128139200,8077.6983],[1128225600,8077.6983],[1128312000,8077.6983],[1128398400,8077.6983],[1128484800,8077.6983],[1128571200,8077.6983],[1128657600,8077.6983],[1128744000,8077.6983],[1128830400,8077.6983],[1128916800,8077.6983],[1129003200,8077.6983],[1129089600,8077.6983],[1129176000,8077.6983],[1129262400,8077.6983],[1129348800,8077.6983],[1129435200,8077.6983],[1129521600,8077.6983],[1129608000,8077.6983],[1129694400,8077.6983],[1129780800,8077.6983],[1129867200,8077.6983],[1129953600,8077.6983],[1130040000,8077.6983],[1130126400,8077.6983],[1130212800,8077.6983],[1130299200,8077.6983],[1130385600,8077.6983],[1130472000,8077.6983],[1130558400,8077.6983],[1130644800,8077.6983],[1130734800,8077.6983],[1130821200,8077.6983],[1130907600,8077.6983],[1130994000,8077.6983],[1131080400,8077.6983],[1131166800,8077.6983],[1131253200,8077.6983],[1131339600,8077.6983],[1131426000,8077.6983],[1131512400,8077.6983],[1131598800,8077.6983],[1131685200,8077.6983],[1131771600,8077.6983],[1131858000,8077.6983],[1131944400,8077.6983],[1132030800,8077.6983],[1132117200,8077.6983],[1132203600,8077.6983],[1132290000,8077.6983],[1132376400,8077.6983],[1132462800,8077.6983],[1132549200,8077.6983],[1132635600,8077.6983],[1132722000,8077.6983],[1132808400,8077.6983],[1132894800,8077.6983],[1132981200,8077.6983],[1133067600,8077.6983],[1133154000,8077.6983],[1133240400,8077.6983],[1133326800,8077.6983],[1133413200,8077.6983],[1133499600,8077.6983],[1133586000,8077.6983],[1133672400,8077.6983],[1133758800,8077.6983],[1133845200,8077.6983],[1133931600,8077.6983],[1134018000,8077.6983],[1134104400,8077.6983],[1134190800,8077.6983],[1134277200,8077.6983],[1134363600,8077.6983],[1134450000,8077.6983],[1134536400,8077.6983],[1134622800,8077.6983],[1134709200,8077.6983],[1134795600,8077.6983],[1134882000,8077.6983],[1134968400,8077.6983],[1135054800,8077.6983],[1135141200,8077.6983],[1135227600,8077.6983],[1135314000,8077.6983],[1135400400,8077.6983],[1135486800,8077.6983],[1135573200,8077.6983],[1135659600,8077.6983],[1135746000,8077.6983],[1135832400,8077.6983],[1135918800,8077.6983],[1136005200,8077.6983],[1136091600,8077.6983],[1136178000,8077.6983],[1136264400,8077.6983],[1136350800,8077.6983],[1136437200,8077.6983],[1136523600,8077.6983],[1136610000,8077.6983],[1136696400,8077.6983],[1136782800,8077.6983],[1136869200,8077.6983],[1136955600,8077.6983],[1137042000,8077.6983],[1137128400,8077.6983],[1137214800,8077.6983],[1137301200,8077.6983],[1137387600,8077.6983],[1137474000,8077.6983],[1137560400,8077.6983],[1137646800,8077.6983],[1137733200,8077.6983],[1137819600,8077.6983],[1137906000,8077.6983],[1137992400,8077.6983],[1138078800,8077.6983],[1138165200,8077.6983],[1138251600,8077.6983],[1138338000,8077.6983],[1138424400,8077.6983],[1138510800,8077.6983],[1138597200,8077.6983],[1138683600,8077.6983],[1138770000,8077.6983],[1138856400,8077.6983],[1138942800,8077.6983],[1139029200,8077.6983],[1139115600,8077.6983],[1139202000,8077.6983],[1139288400,8077.6983],[1139374800,8077.6983],[1139461200,8077.6983],[1139547600,8077.6983],[1139634000,8077.6983],[1139720400,8077.6983],[1139806800,8077.6983],[1139893200,8077.6983],[1139979600,8077.6983],[1140066000,8077.6983],[1140152400,8077.6983],[1140238800,8077.6983],[1140325200,8077.6983],[1140411600,8077.6983],[1140498000,8077.6983],[1140584400,8077.6983],[1140670800,8077.6983],[1140757200,8077.6983],[1140843600,8077.6983],[1140930000,8077.6983],[1141016400,8077.6983],[1141102800,8077.6983],[1141189200,8077.6983],[1141275600,8077.6983],[1141362000,8077.6983],[1141448400,8077.6983],[1141534800,8077.6983],[1141621200,8077.6983],[1141707600,8077.6983],[1141794000,8077.6983],[1141880400,8077.6983],[1141966800,8077.6983],[1142053200,8077.6983],[1142139600,8077.6983],[1142226000,8077.6983],[1142312400,8077.6983],[1142398800,8077.6983],[1142485200,8077.6983],[1142571600,8077.6983],[1142658000,8077.6983],[1142744400,8077.6983],[1142830800,8077.6983],[1142917200,8077.6983],[1143003600,8077.6983],[1143090000,8077.6983],[1143176400,8077.6983],[1143262800,8077.6983],[1143349200,8077.6983],[1143435600,8077.6983],[1143522000,8077.6983],[1143608400,8077.6983],[1143694800,8077.6983],[1143781200,8077.6983],[1143867600,8077.6983],[1143954000,8077.6983],[1144036800,8077.6983],[1144123200,8077.6983],[1144209600,8077.6983],[1144296000,8077.6983],[1144382400,8077.6983],[1144468800,8077.6983],[1144555200,8077.6983],[1144641600,8077.6983],[1144728000,8077.6983],[1144814400,8077.6983],[1144900800,8077.6983],[1144987200,8077.6983],[1145073600,8077.6983],[1145160000,8077.6983],[1145246400,8077.6983],[1145332800,8077.6983],[1145419200,8077.6983],[1145505600,8077.6983],[1145592000,8077.6983],[1145678400,8077.6983],[1145764800,8077.6983],[1145851200,8077.6983],[1145937600,8077.6983],[1146024000,8077.6983],[1146110400,8077.6983],[1146196800,8077.6983],[1146283200,8077.6983],[1146369600,8077.6983],[1146456000,8077.6983],[1146542400,8077.6983],[1146628800,8077.6983],[1146715200,8077.6983],[1146801600,8077.6983],[1146888000,8077.6983],[1146974400,8077.6983],[1147060800,8077.6983],[1147147200,8077.6983],[1147233600,8077.6983],[1147320000,8077.6983],[1147406400,8077.6983],[1147492800,8077.6983],[1147579200,8077.6983],[1147665600,8077.6983],[1147752000,8077.6983],[1147838400,8077.6983],[1147924800,8077.6983],[1148011200,8077.6983],[1148097600,8077.6983],[1148184000,8077.6983],[1148270400,8077.6983],[1148356800,8077.6983],[1148443200,8077.6983],[1148529600,8077.6983],[1148616000,8077.6983],[1148702400,8077.6983],[1148788800,8077.6983],[1148875200,8077.6983],[1148961600,8077.6983],[1149048000,8077.6983],[1149134400,8077.6983],[1149220800,8077.6983],[1149307200,8077.6983],[1149393600,8077.6983],[1149480000,8077.6983],[1149566400,8077.6983],[1149652800,8077.6983],[1149739200,8077.6983],[1149825600,8077.6983],[1149912000,8077.6983],[1149998400,8077.6983],[1150084800,8077.6983],[1150171200,8077.6983],[1150257600,8077.6983],[1150344000,8077.6983],[1150430400,8077.6983],[1150516800,8077.6983],[1150603200,8077.6983],[1150689600,8077.6983],[1150776000,8077.6983],[1150862400,8077.6983],[1150948800,8077.6983],[1151035200,8077.6983],[1151121600,8077.6983],[1151208000,8077.6983],[1151294400,8077.6983],[1151380800,8077.6983],[1151467200,8077.6983],[1151553600,8077.6983],[1151640000,8077.6983],[1151726400,8077.6983],[1151812800,8077.6983],[1151899200,8077.6983],[1151985600,8077.6983],[1152072000,8077.6983],[1152158400,8077.6983],[1152244800,8077.6983],[1152331200,8077.6983],[1152417600,8077.6983],[1152504000,8077.6983],[1152590400,8077.6983],[1152676800,8077.6983],[1152763200,8077.6983],[1152849600,8077.6983],[1152936000,8077.6983],[1153022400,8077.6983],[1153108800,8077.6983],[1153195200,8077.6983],[1153281600,8077.6983],[1153368000,8077.6983],[1153454400,8077.6983],[1153540800,8077.6983],[1153627200,8077.6983],[1153713600,8077.6983],[1153800000,8077.6983],[1153886400,8077.6983],[1153972800,8077.6983],[1154059200,8077.6983],[1154145600,8077.6983],[1154232000,8077.6983],[1154318400,8077.6983],[1154404800,8077.6983],[1154491200,8807.0411000000004],[1154577600,8807.0411000000004],[1154664000,8807.0411000000004],[1154750400,8807.0411000000004],[1154836800,8807.0411000000004],[1154923200,8807.0411000000004],[1155009600,8807.0411000000004],[1155096000,8807.0411000000004],[1155182400,8807.0411000000004],[1155268800,8807.0411000000004],[1155355200,8807.0411000000004],[1155441600,8807.0411000000004],[1155528000,8807.0411000000004],[1155614400,8807.0411000000004],[1155700800,8807.0411000000004],[1155787200,8807.0411000000004],[1155873600,8807.0411000000004],[1155960000,8807.0411000000004],[1156046400,8807.0411000000004],[1156132800,8807.0411000000004],[1156219200,8807.0411000000004],[1156305600,8807.0411000000004],[1156392000,8807.0411000000004],[1156478400,8807.0411000000004],[1156564800,8807.0411000000004],[1156651200,8807.0411000000004],[1156737600,8807.0411000000004],[1156824000,8807.0411000000004],[1156910400,8807.0411000000004],[1156996800,8807.0411000000004],[1157083200,8807.0411000000004],[1157169600,8807.0411000000004],[1157256000,8807.0411000000004],[1157342400,8807.0411000000004],[1157428800,8807.0411000000004],[1157515200,8807.0411000000004],[1157601600,8807.0411000000004],[1157688000,8807.0411000000004],[1157774400,8807.0411000000004],[1157860800,8807.0411000000004],[1157947200,8807.0411000000004],[1158033600,8807.0411000000004],[1158120000,8807.0411000000004],[1158206400,8807.0411000000004],[1158292800,8807.0411000000004],[1158379200,8807.0411000000004],[1158465600,8807.0411000000004],[1158552000,8807.0411000000004],[1158638400,8807.0411000000004],[1158724800,8807.0411000000004],[1158811200,8807.0411000000004],[1158897600,8807.0411000000004],[1158984000,8807.0411000000004],[1159070400,8807.0411000000004],[1159156800,8807.0411000000004],[1159243200,8807.0411000000004],[1159329600,8807.0411000000004],[1159416000,8807.0411000000004],[1159502400,8807.0411000000004],[1159588800,8807.0411000000004],[1159675200,8807.0411000000004],[1159761600,8807.0411000000004],[1159848000,8807.0411000000004],[1159934400,8807.0411000000004],[1160020800,8807.0411000000004],[1160107200,8807.0411000000004],[1160193600,8807.0411000000004],[1160280000,8807.0411000000004],[1160366400,8807.0411000000004],[1160452800,8807.0411000000004],[1160539200,8807.0411000000004],[1160625600,8807.0411000000004],[1160712000,8807.0411000000004],[1160798400,8807.0411000000004],[1160884800,8807.0411000000004],[1160971200,8807.0411000000004],[1161057600,8807.0411000000004],[1161144000,8807.0411000000004],[1161230400,8807.0411000000004],[1161316800,8807.0411000000004],[1161403200,8807.0411000000004],[1161489600,8807.0411000000004],[1161576000,8807.0411000000004],[1161662400,8807.0411000000004],[1161748800,8807.0411000000004],[1161835200,8807.0411000000004],[1161921600,8807.0411000000004],[1162008000,8807.0411000000004],[1162094400,8807.0411000000004],[1162184400,8807.0411000000004],[1162270800,8807.0411000000004],[1162357200,8807.0411000000004],[1162443600,8807.0411000000004],[1162530000,8807.0411000000004],[1162616400,8807.0411000000004],[1162702800,8807.0411000000004],[1162789200,8807.0411000000004],[1162875600,8807.0411000000004],[1162962000,8807.0411000000004],[1163048400,8807.0411000000004],[1163134800,8807.0411000000004],[1163221200,8807.0411000000004],[1163307600,8807.0411000000004],[1163394000,8807.0411000000004],[1163480400,8807.0411000000004],[1163566800,8807.0411000000004],[1163653200,8807.0411000000004],[1163739600,8807.0411000000004],[1163826000,8807.0411000000004],[1163912400,8807.0411000000004],[1163998800,8807.0411000000004],[1164085200,8807.0411000000004],[1164171600,8807.0411000000004],[1164258000,8807.0411000000004],[1164344400,8807.0411000000004],[1164430800,8807.0411000000004],[1164517200,8807.0411000000004],[1164603600,8807.0411000000004],[1164690000,8807.0411000000004],[1164776400,8807.0411000000004],[1164862800,8807.0411000000004],[1164949200,8807.0411000000004],[1165035600,8807.0411000000004],[1165122000,8807.0411000000004],[1165208400,8807.0411000000004],[1165294800,8807.0411000000004],[1165381200,8807.0411000000004],[1165467600,8807.0411000000004],[1165554000,8807.0411000000004],[1165640400,8807.0411000000004],[1165726800,8807.0411000000004],[1165813200,8807.0411000000004],[1165899600,8807.0411000000004],[1165986000,8807.0411000000004],[1166072400,8807.0411000000004],[1166158800,8807.0411000000004],[1166245200,8807.0411000000004],[1166331600,8807.0411000000004],[1166418000,8807.0411000000004],[1166504400,8807.0411000000004],[1166590800,8807.0411000000004],[1166677200,8807.0411000000004],[1166763600,8807.0411000000004],[1166850000,8807.0411000000004],[1166936400,8807.0411000000004],[1167022800,8807.0411000000004],[1167109200,8807.0411000000004],[1167195600,8807.0411000000004],[1167282000,8807.0411000000004],[1167368400,8807.0411000000004],[1167454800,8807.0411000000004],[1167541200,8807.0411000000004],[1167627600,8807.0411000000004],[1167714000,8807.0411000000004],[1167800400,8807.0411000000004],[1167886800,8807.0411000000004],[1167973200,8807.0411000000004],[1168059600,8807.0411000000004],[1168146000,8807.0411000000004],[1168232400,8807.0411000000004],[1168318800,8807.0411000000004],[1168405200,8807.0411000000004],[1168491600,8807.0411000000004],[1168578000,8807.0411000000004],[1168664400,8807.0411000000004],[1168750800,8807.0411000000004],[1168837200,8807.0411000000004],[1168923600,8807.0411000000004],[1169010000,8807.0411000000004],[1169096400,8807.0411000000004],[1169182800,8807.0411000000004],[1169269200,8807.0411000000004],[1169355600,8807.0411000000004],[1169442000,8807.0411000000004],[1169528400,8807.0411000000004],[1169614800,8807.0411000000004],[1169701200,8807.0411000000004],[1169787600,8807.0411000000004],[1169874000,8807.0411000000004],[1169960400,8807.0411000000004],[1170046800,8807.0411000000004],[1170133200,8807.0411000000004],[1170219600,8807.0411000000004],[1170306000,8807.0411000000004],[1170392400,8807.0411000000004],[1170478800,8807.0411000000004],[1170565200,8807.0411000000004],[1170651600,8807.0411000000004],[1170738000,8807.0411000000004],[1170824400,8807.0411000000004],[1170910800,8807.0411000000004],[1170997200,8807.0411000000004],[1171083600,8807.0411000000004],[1171170000,8807.0411000000004],[1171256400,8807.0411000000004],[1171342800,8807.0411000000004],[1171429200,8807.0411000000004],[1171515600,8807.0411000000004],[1171602000,8807.0411000000004],[1171688400,8807.0411000000004],[1171774800,8807.0411000000004],[1171861200,8807.0411000000004],[1171947600,8807.0411000000004],[1172034000,8807.0411000000004],[1172120400,8807.0411000000004],[1172206800,8807.0411000000004],[1172293200,8807.0411000000004],[1172379600,8807.0411000000004],[1172466000,8807.0411000000004],[1172552400,8807.0411000000004],[1172638800,8807.0411000000004],[1172725200,8807.0411000000004],[1172811600,8807.0411000000004],[1172898000,8807.0411000000004],[1172984400,8807.0411000000004],[1173070800,8807.0411000000004],[1173157200,8807.0411000000004],[1173243600,8807.0411000000004],[1173330000,8807.0411000000004],[1173416400,8807.0411000000004],[1173502800,8807.0411000000004],[1173589200,8807.0411000000004],[1173672000,8807.0411000000004],[1173758400,8807.0411000000004],[1173844800,8807.0411000000004],[1173931200,8807.0411000000004],[1174017600,8807.0411000000004],[1174104000,8807.0411000000004],[1174190400,8807.0411000000004],[1174276800,8807.0411000000004],[1174363200,8807.0411000000004],[1174449600,8807.0411000000004],[1174536000,8807.0411000000004],[1174622400,8807.0411000000004],[1174708800,8807.0411000000004],[1174795200,8807.0411000000004],[1174881600,8807.0411000000004],[1174968000,8807.0411000000004],[1175054400,8807.0411000000004],[1175140800,8807.0411000000004],[1175227200,8807.0411000000004],[1175313600,8807.0411000000004],[1175400000,8807.0411000000004],[1175486400,8807.0411000000004],[1175572800,8807.0411000000004],[1175659200,8807.0411000000004],[1175745600,8807.0411000000004],[1175832000,8807.0411000000004],[1175918400,8807.0411000000004],[1176004800,8807.0411000000004],[1176091200,8807.0411000000004],[1176177600,8807.0411000000004],[1176264000,8807.0411000000004],[1176350400,8807.0411000000004],[1176436800,8807.0411000000004],[1176523200,8807.0411000000004],[1176609600,8807.0411000000004],[1176696000,8807.0411000000004],[1176782400,8807.0411000000004],[1176868800,8807.0411000000004],[1176955200,8807.0411000000004],[1177041600,8807.0411000000004],[1177128000,8807.0411000000004],[1177214400,8807.0411000000004],[1177300800,8807.0411000000004],[1177387200,8807.0411000000004],[1177473600,8807.0411000000004],[1177560000,8807.0411000000004],[1177646400,8807.0411000000004],[1177732800,8807.0411000000004],[1177819200,8807.0411000000004],[1177905600,8807.0411000000004],[1177992000,8807.0411000000004],[1178078400,8807.0411000000004],[1178164800,8807.0411000000004],[1178251200,8807.0411000000004],[1178337600,8807.0411000000004],[1178424000,8807.0411000000004],[1178510400,8807.0411000000004],[1178596800,8807.0411000000004],[1178683200,8807.0411000000004],[1178769600,8807.0411000000004],[1178856000,8807.0411000000004],[1178942400,8807.0411000000004],[1179028800,8807.0411000000004],[1179115200,8807.0411000000004],[1179201600,8807.0411000000004],[1179288000,8807.0411000000004],[1179374400,8807.0411000000004],[1179460800,8807.0411000000004],[1179547200,8807.0411000000004],[1179633600,8807.0411000000004],[1179720000,8807.0411000000004],[1179806400,8807.0411000000004],[1179892800,8807.0411000000004],[1179979200,8807.0411000000004],[1180065600,8807.0411000000004],[1180152000,8807.0411000000004],[1180238400,8807.0411000000004],[1180324800,8807.0411000000004],[1180411200,8807.0411000000004],[1180497600,8807.0411000000004],[1180584000,8807.0411000000004],[1180670400,8807.0411000000004],[1180756800,8807.0411000000004],[1180843200,8807.0411000000004],[1180929600,8807.0411000000004],[1181016000,8807.0411000000004],[1181102400,8807.0411000000004],[1181188800,8807.0411000000004],[1181275200,8807.0411000000004],[1181361600,8807.0411000000004],[1181448000,8807.0411000000004],[1181534400,8807.0411000000004],[1181620800,8807.0411000000004],[1181707200,8807.0411000000004],[1181793600,8807.0411000000004],[1181880000,8807.0411000000004],[1181966400,8807.0411000000004],[1182052800,8807.0411000000004],[1182139200,8807.0411000000004],[1182225600,8807.0411000000004],[1182312000,8807.0411000000004],[1182398400,8807.0411000000004],[1182484800,8807.0411000000004],[1182571200,8807.0411000000004],[1182657600,8807.0411000000004],[1182744000,8807.0411000000004],[1182830400,8807.0411000000004],[1182916800,8807.0411000000004],[1183003200,8807.0411000000004],[1183089600,8807.0411000000004],[1183176000,8807.0411000000004],[1183262400,8807.0411000000004],[1183348800,8807.0411000000004],[1183435200,8807.0411000000004],[1183521600,8807.0411000000004],[1183608000,8807.0411000000004],[1183694400,8807.0411000000004],[1183780800,8807.0411000000004],[1183867200,8807.0411000000004],[1183953600,8807.0411000000004],[1184040000,8807.0411000000004],[1184126400,8807.0411000000004],[1184212800,8807.0411000000004],[1184299200,8807.0411000000004],[1184385600,8807.0411000000004],[1184472000,8807.0411000000004],[1184558400,8807.0411000000004],[1184644800,8807.0411000000004],[1184731200,8807.0411000000004],[1184817600,8807.0411000000004],[1184904000,8807.0411000000004],[1184990400,8807.0411000000004],[1185076800,8807.0411000000004],[1185163200,8807.0411000000004],[1185249600,8807.0411000000004],[1185336000,8807.0411000000004],[1185422400,8807.0411000000004],[1185508800,8807.0411000000004],[1185595200,8807.0411000000004],[1185681600,8807.0411000000004],[1185768000,8807.0411000000004],[1185854400,8807.0411000000004],[1185940800,8807.0411000000004],[1186027200,9643.7229000000007],[1186113600,9643.7229000000007],[1186200000,9643.7229000000007],[1186286400,9643.7229000000007],[1186372800,9643.7229000000007],[1186459200,9643.7229000000007],[1186545600,9643.7229000000007],[1186632000,9643.7229000000007],[1186718400,9643.7229000000007],[1186804800,9643.7229000000007],[1186891200,9643.7229000000007],[1186977600,9643.7229000000007],[1187064000,9643.7229000000007],[1187150400,9643.7229000000007],[1187236800,9643.7229000000007],[1187323200,9643.7229000000007],[1187409600,9643.7229000000007],[1187496000,9643.7229000000007],[1187582400,9643.7229000000007],[1187668800,9643.7229000000007],[1187755200,9643.7229000000007],[1187841600,9643.7229000000007],[1187928000,9643.7229000000007],[1188014400,9643.7229000000007],[1188100800,9643.7229000000007],[1188187200,9643.7229000000007],[1188273600,9643.7229000000007],[1188360000,9643.7229000000007],[1188446400,9643.7229000000007],[1188532800,9643.7229000000007],[1188619200,9643.7229000000007],[1188705600,9643.7229000000007],[1188792000,9643.7229000000007],[1188878400,9643.7229000000007],[1188964800,9643.7229000000007],[1189051200,9643.7229000000007],[1189137600,9643.7229000000007],[1189224000,9643.7229000000007],[1189310400,9643.7229000000007],[1189396800,9643.7229000000007],[1189483200,9643.7229000000007],[1189569600,9643.7229000000007],[1189656000,9643.7229000000007],[1189742400,9643.7229000000007],[1189828800,9643.7229000000007],[1189915200,9643.7229000000007],[1190001600,9643.7229000000007],[1190088000,9643.7229000000007],[1190174400,9643.7229000000007],[1190260800,9643.7229000000007],[1190347200,9643.7229000000007],[1190433600,9643.7229000000007],[1190520000,9643.7229000000007],[1190606400,9643.7229000000007],[1190692800,9643.7229000000007],[1190779200,9643.7229000000007],[1190865600,9643.7229000000007],[1190952000,9643.7229000000007],[1191038400,9643.7229000000007],[1191124800,9643.7229000000007],[1191211200,9643.7229000000007],[1191297600,9643.7229000000007],[1191384000,9643.7229000000007],[1191470400,9643.7229000000007],[1191556800,9643.7229000000007],[1191643200,9643.7229000000007],[1191729600,9643.7229000000007],[1191816000,9643.7229000000007],[1191902400,9643.7229000000007],[1191988800,9643.7229000000007],[1192075200,9643.7229000000007],[1192161600,9643.7229000000007],[1192248000,9643.7229000000007],[1192334400,9643.7229000000007],[1192420800,9643.7229000000007],[1192507200,9643.7229000000007],[1192593600,9643.7229000000007],[1192680000,9643.7229000000007],[1192766400,9643.7229000000007],[1192852800,9643.7229000000007],[1192939200,9643.7229000000007],[1193025600,9643.7229000000007],[1193112000,9643.7229000000007],[1193198400,9643.7229000000007],[1193284800,9643.7229000000007],[1193371200,9643.7229000000007],[1193457600,9643.7229000000007],[1193544000,9643.7229000000007],[1193630400,9643.7229000000007],[1193716800,9643.7229000000007],[1193803200,9643.7229000000007],[1193889600,9643.7229000000007],[1193976000,9643.7229000000007],[1194062400,9643.7229000000007],[1194148800,9643.7229000000007],[1194238800,9643.7229000000007],[1194325200,9643.7229000000007],[1194411600,9643.7229000000007],[1194498000,9643.7229000000007],[1194584400,9643.7229000000007],[1194670800,9643.7229000000007],[1194757200,9643.7229000000007],[1194843600,9643.7229000000007],[1194930000,9643.7229000000007],[1195016400,9643.7229000000007],[1195102800,9643.7229000000007],[1195189200,9643.7229000000007],[1195275600,9643.7229000000007],[1195362000,9643.7229000000007],[1195448400,9643.7229000000007],[1195534800,9643.7229000000007],[1195621200,9643.7229000000007],[1195707600,9643.7229000000007],[1195794000,9643.7229000000007],[1195880400,9643.7229000000007],[1195966800,9643.7229000000007],[1196053200,9643.7229000000007],[1196139600,9643.7229000000007],[1196226000,9643.7229000000007],[1196312400,9643.7229000000007],[1196398800,9643.7229000000007],[1196485200,9643.7229000000007],[1196571600,9643.7229000000007],[1196658000,9643.7229000000007],[1196744400,9643.7229000000007],[1196830800,9643.7229000000007],[1196917200,9643.7229000000007],[1197003600,9643.7229000000007],[1197090000,9643.7229000000007],[1197176400,9643.7229000000007],[1197262800,9643.7229000000007],[1197349200,9643.7229000000007],[1197435600,9643.7229000000007],[1197522000,9643.7229000000007],[1197608400,9643.7229000000007],[1197694800,9643.7229000000007],[1197781200,9643.7229000000007],[1197867600,9643.7229000000007],[1197954000,9643.7229000000007],[1198040400,9643.7229000000007],[1198126800,9643.7229000000007],[1198213200,9643.7229000000007],[1198299600,9643.7229000000007],[1198386000,9643.7229000000007],[1198472400,9643.7229000000007],[1198558800,9643.7229000000007],[1198645200,9643.7229000000007],[1198731600,9643.7229000000007],[1198818000,9643.7229000000007],[1198904400,9643.7229000000007],[1198990800,9643.7229000000007],[1199077200,9643.7229000000007],[1199163600,9643.7229000000007],[1199250000,9643.7229000000007],[1199336400,9643.7229000000007],[1199422800,9643.7229000000007],[1199509200,9643.7229000000007],[1199595600,9643.7229000000007],[1199682000,9643.7229000000007],[1199768400,9643.7229000000007],[1199854800,9643.7229000000007],[1199941200,9643.7229000000007],[1200027600,9643.7229000000007],[1200114000,9643.7229000000007],[1200200400,9643.7229000000007],[1200286800,9643.7229000000007],[1200373200,9643.7229000000007],[1200459600,9643.7229000000007],[1200546000,9643.7229000000007],[1200632400,9643.7229000000007],[1200718800,9643.7229000000007],[1200805200,9643.7229000000007],[1200891600,9643.7229000000007],[1200978000,9643.7229000000007],[1201064400,9643.7229000000007],[1201150800,9643.7229000000007],[1201237200,9643.7229000000007],[1201323600,9643.7229000000007],[1201410000,9643.7229000000007],[1201496400,9643.7229000000007],[1201582800,9643.7229000000007],[1201669200,9643.7229000000007],[1201755600,9643.7229000000007],[1201842000,9643.7229000000007],[1201928400,9643.7229000000007],[1202014800,9643.7229000000007],[1202101200,9643.7229000000007],[1202187600,9643.7229000000007],[1202274000,9643.7229000000007],[1202360400,9643.7229000000007],[1202446800,9643.7229000000007],[1202533200,9643.7229000000007],[1202619600,9643.7229000000007],[1202706000,9643.7229000000007],[1202792400,9643.7229000000007],[1202878800,9643.7229000000007],[1202965200,9643.7229000000007],[1203051600,9643.7229000000007],[1203138000,9643.7229000000007],[1203224400,9643.7229000000007],[1203310800,9643.7229000000007],[1203397200,9643.7229000000007],[1203483600,9643.7229000000007],[1203570000,9643.7229000000007],[1203656400,9643.7229000000007],[1203742800,9643.7229000000007],[1203829200,9643.7229000000007],[1203915600,9643.7229000000007],[1204002000,9643.7229000000007],[1204088400,9643.7229000000007],[1204174800,9643.7229000000007],[1204261200,9643.7229000000007],[1204347600,9643.7229000000007],[1204434000,9643.7229000000007],[1204520400,9643.7229000000007],[1204606800,9643.7229000000007],[1204693200,9643.7229000000007],[1204779600,9643.7229000000007],[1204866000,9643.7229000000007],[1204952400,9643.7229000000007],[1205038800,9643.7229000000007],[1205121600,9643.7229000000007],[1205208000,9643.7229000000007],[1205294400,9643.7229000000007],[1205380800,9643.7229000000007],[1205467200,9643.7229000000007],[1205553600,9643.7229000000007],[1205640000,9643.7229000000007],[1205726400,9643.7229000000007],[1205812800,9643.7229000000007],[1205899200,9643.7229000000007],[1205985600,9643.7229000000007],[1206072000,9643.7229000000007],[1206158400,9643.7229000000007],[1206244800,9643.7229000000007],[1206331200,9643.7229000000007],[1206417600,9643.7229000000007],[1206504000,9643.7229000000007],[1206590400,9643.7229000000007],[1206676800,9643.7229000000007],[1206763200,9643.7229000000007],[1206849600,9643.7229000000007],[1206936000,9643.7229000000007],[1207022400,9643.7229000000007],[1207108800,9643.7229000000007],[1207195200,9643.7229000000007],[1207281600,9643.7229000000007],[1207368000,9643.7229000000007],[1207454400,9643.7229000000007],[1207540800,9643.7229000000007],[1207627200,9643.7229000000007],[1207713600,9643.7229000000007],[1207800000,9643.7229000000007],[1207886400,9643.7229000000007],[1207972800,9643.7229000000007],[1208059200,9643.7229000000007],[1208145600,9643.7229000000007],[1208232000,9643.7229000000007],[1208318400,9643.7229000000007],[1208404800,9643.7229000000007],[1208491200,9643.7229000000007],[1208577600,9643.7229000000007],[1208664000,9643.7229000000007],[1208750400,9643.7229000000007],[1208836800,9643.7229000000007],[1208923200,9643.7229000000007],[1209009600,9643.7229000000007],[1209096000,9643.7229000000007],[1209182400,9643.7229000000007],[1209268800,9643.7229000000007],[1209355200,9643.7229000000007],[1209441600,9643.7229000000007],[1209528000,9643.7229000000007],[1209614400,9643.7229000000007],[1209700800,9643.7229000000007],[1209787200,9643.7229000000007],[1209873600,9643.7229000000007],[1209960000,9643.7229000000007],[1210046400,9643.7229000000007],[1210132800,9643.7229000000007],[1210219200,9643.7229000000007],[1210305600,9643.7229000000007],[1210392000,9643.7229000000007],[1210478400,9643.7229000000007],[1210564800,9643.7229000000007],[1210651200,9643.7229000000007],[1210737600,9643.7229000000007],[1210824000,9643.7229000000007],[1210910400,9643.7229000000007],[1210996800,9643.7229000000007],[1211083200,9643.7229000000007],[1211169600,9643.7229000000007],[1211256000,9643.7229000000007],[1211342400,9643.7229000000007],[1211428800,9643.7229000000007],[1211515200,9643.7229000000007],[1211601600,9643.7229000000007],[1211688000,9643.7229000000007],[1211774400,9643.7229000000007],[1211860800,9643.7229000000007],[1211947200,9643.7229000000007],[1212033600,9643.7229000000007],[1212120000,9643.7229000000007],[1212206400,9643.7229000000007],[1212292800,9643.7229000000007],[1212379200,9643.7229000000007],[1212465600,9643.7229000000007],[1212552000,9643.7229000000007],[1212638400,9643.7229000000007],[1212724800,9643.7229000000007],[1212811200,9643.7229000000007],[1212897600,9643.7229000000007],[1212984000,9643.7229000000007],[1213070400,9643.7229000000007],[1213156800,9643.7229000000007],[1213243200,9643.7229000000007],[1213329600,9643.7229000000007],[1213416000,9643.7229000000007],[1213502400,9643.7229000000007],[1213588800,9643.7229000000007],[1213675200,9643.7229000000007],[1213761600,9643.7229000000007],[1213848000,9643.7229000000007],[1213934400,9643.7229000000007],[1214020800,9643.7229000000007],[1214107200,9643.7229000000007],[1214193600,9643.7229000000007],[1214280000,9643.7229000000007],[1214366400,9643.7229000000007],[1214452800,9643.7229000000007],[1214539200,9643.7229000000007],[1214625600,9643.7229000000007],[1214712000,9643.7229000000007],[1214798400,9643.7229000000007],[1214884800,9643.7229000000007],[1214971200,9643.7229000000007],[1215057600,9643.7229000000007],[1215144000,9643.7229000000007],[1215230400,9643.7229000000007],[1215316800,9643.7229000000007],[1215403200,9643.7229000000007],[1215489600,9643.7229000000007],[1215576000,9643.7229000000007],[1215662400,9643.7229000000007],[1215748800,9643.7229000000007],[1215835200,9643.7229000000007],[1215921600,9643.7229000000007],[1216008000,9643.7229000000007],[1216094400,9643.7229000000007],[1216180800,9643.7229000000007],[1216267200,9643.7229000000007],[1216353600,9643.7229000000007],[1216440000,9643.7229000000007],[1216526400,9643.7229000000007],[1216612800,9643.7229000000007],[1216699200,9643.7229000000007],[1216785600,9643.7229000000007],[1216872000,9643.7229000000007],[1216958400,9643.7229000000007],[1217044800,9643.7229000000007],[1217131200,9643.7229000000007],[1217217600,9643.7229000000007],[1217304000,9643.7229000000007],[1217390400,9643.7229000000007],[1217476800,9643.7229000000007],[1217563200,9643.7229000000007],[1217649600,12731.659600000001],[1217736000,12731.659600000001],[1217822400,12731.659600000001],[1217908800,12731.659600000001],[1217995200,12731.659600000001],[1218081600,12731.659600000001],[1218168000,12731.659600000001],[1218254400,12731.659600000001],[1218340800,12731.659600000001],[1218427200,12731.659600000001],[1218513600,12731.659600000001],[1218600000,12731.659600000001],[1218686400,12731.659600000001],[1218772800,12731.659600000001],[1218859200,12731.659600000001],[1218945600,12731.659600000001],[1219032000,12731.659600000001],[1219118400,12731.659600000001],[1219204800,12731.659600000001],[1219291200,12731.659600000001],[1219377600,12731.659600000001],[1219464000,12731.659600000001],[1219550400,12731.659600000001],[1219636800,12731.659600000001],[1219723200,12731.659600000001],[1219809600,12731.659600000001],[1219896000,12731.659600000001],[1219982400,12731.659600000001],[1220068800,12731.659600000001],[1220155200,12731.659600000001],[1220241600,12731.659600000001],[1220328000,12731.659600000001],[1220414400,12731.659600000001],[1220500800,12731.659600000001],[1220587200,12731.659600000001],[1220673600,12731.659600000001],[1220760000,12731.659600000001],[1220846400,12731.659600000001],[1220932800,12731.659600000001],[1221019200,12731.659600000001],[1221105600,12731.659600000001],[1221192000,12731.659600000001],[1221278400,12731.659600000001],[1221364800,12731.659600000001],[1221451200,12731.659600000001],[1221537600,12731.659600000001],[1221624000,12731.659600000001],[1221710400,12731.659600000001],[1221796800,12731.659600000001],[1221883200,12731.659600000001],[1221969600,12731.659600000001],[1222056000,12731.659600000001],[1222142400,12731.659600000001],[1222228800,12731.659600000001],[1222315200,12731.659600000001],[1222401600,12731.659600000001],[1222488000,12731.659600000001],[1222574400,12731.659600000001],[1222660800,12731.659600000001],[1222747200,12731.659600000001],[1222833600,12731.659600000001],[1222920000,12731.659600000001],[1223006400,12731.659600000001],[1223092800,12731.659600000001],[1223179200,12731.659600000001],[1223265600,12731.659600000001],[1223352000,12731.659600000001],[1223438400,12731.659600000001],[1223524800,12731.659600000001],[1223611200,12731.659600000001],[1223697600,12731.659600000001],[1223784000,12731.659600000001],[1223870400,12731.659600000001],[1223956800,12731.659600000001],[1224043200,12731.659600000001],[1224129600,12731.659600000001],[1224216000,12731.659600000001],[1224302400,12731.659600000001],[1224388800,12731.659600000001],[1224475200,12731.659600000001],[1224561600,12731.659600000001],[1224648000,12731.659600000001],[1224734400,12731.659600000001],[1224820800,12731.659600000001],[1224907200,12731.659600000001],[1224993600,12731.659600000001],[1225080000,12731.659600000001],[1225166400,12731.659600000001],[1225252800,12731.659600000001],[1225339200,12731.659600000001],[1225425600,12731.659600000001],[1225512000,12731.659600000001],[1225598400,12731.659600000001],[1225688400,12731.659600000001],[1225774800,12731.659600000001],[1225861200,12731.659600000001],[1225947600,12731.659600000001],[1226034000,12731.659600000001],[1226120400,12731.659600000001],[1226206800,12731.659600000001],[1226293200,12731.659600000001],[1226379600,12731.659600000001],[1226466000,12731.659600000001],[1226552400,12731.659600000001],[1226638800,12731.659600000001],[1226725200,12731.659600000001],[1226811600,12731.659600000001],[1226898000,12731.659600000001],[1226984400,12731.659600000001],[1227070800,12731.659600000001],[1227157200,12731.659600000001],[1227243600,12731.659600000001],[1227330000,12731.659600000001],[1227416400,12731.659600000001],[1227502800,12731.659600000001],[1227589200,12731.659600000001],[1227675600,12731.659600000001],[1227762000,12731.659600000001],[1227848400,12731.659600000001],[1227934800,12731.659600000001],[1228021200,12731.659600000001],[1228107600,12731.659600000001],[1228194000,12731.659600000001],[1228280400,12731.659600000001],[1228366800,12731.659600000001],[1228453200,12731.659600000001],[1228539600,12731.659600000001],[1228626000,12731.659600000001],[1228712400,12731.659600000001],[1228798800,12731.659600000001],[1228885200,12731.659600000001],[1228971600,12731.659600000001],[1229058000,12731.659600000001],[1229144400,12731.659600000001],[1229230800,12731.659600000001],[1229317200,12731.659600000001],[1229403600,12731.659600000001],[1229490000,12731.659600000001],[1229576400,12731.659600000001],[1229662800,12731.659600000001],[1229749200,12731.659600000001],[1229835600,12731.659600000001],[1229922000,12731.659600000001],[1230008400,12731.659600000001],[1230094800,12731.659600000001],[1230181200,12731.659600000001],[1230267600,12731.659600000001],[1230354000,12731.659600000001],[1230440400,12731.659600000001],[1230526800,12731.659600000001],[1230613200,12731.659600000001],[1230699600,12731.659600000001],[1230786000,12731.659600000001],[1230872400,12731.659600000001],[1230958800,12731.659600000001],[1231045200,12731.659600000001],[1231131600,12731.659600000001],[1231218000,12731.659600000001],[1231304400,12731.659600000001],[1231390800,12731.659600000001],[1231477200,12731.659600000001],[1231563600,12731.659600000001],[1231650000,12731.659600000001],[1231736400,12731.659600000001],[1231822800,12731.659600000001],[1231909200,12731.659600000001],[1231995600,12731.659600000001],[1232082000,12731.659600000001],[1232168400,12731.659600000001],[1232254800,12731.659600000001],[1232341200,12731.659600000001],[1232427600,12731.659600000001],[1232514000,12731.659600000001],[1232600400,12731.659600000001],[1232686800,12731.659600000001],[1232773200,12731.659600000001],[1232859600,12731.659600000001],[1232946000,12731.659600000001],[1233032400,12731.659600000001],[1233118800,12731.659600000001],[1233205200,12731.659600000001],[1233291600,12731.659600000001],[1233378000,12731.659600000001],[1233464400,12731.659600000001],[1233550800,12731.659600000001],[1233637200,12731.659600000001],[1233723600,12731.659600000001],[1233810000,12731.659600000001],[1233896400,12731.659600000001],[1233982800,12731.659600000001],[1234069200,12731.659600000001],[1234155600,12731.659600000001],[1234242000,12731.659600000001],[1234328400,12731.659600000001],[1234414800,12731.659600000001],[1234501200,12731.659600000001],[1234587600,12731.659600000001],[1234674000,12731.659600000001],[1234760400,12731.659600000001],[1234846800,12731.659600000001],[1234933200,12731.659600000001],[1235019600,12731.659600000001],[1235106000,12731.659600000001],[1235192400,12731.659600000001],[1235278800,12731.659600000001],[1235365200,12731.659600000001],[1235451600,12731.659600000001],[1235538000,12731.659600000001],[1235624400,12731.659600000001],[1235710800,12731.659600000001],[1235797200,12731.659600000001],[1235883600,12731.659600000001],[1235970000,12731.659600000001],[1236056400,12731.659600000001],[1236142800,12731.659600000001],[1236229200,12731.659600000001],[1236315600,12731.659600000001],[1236402000,12731.659600000001],[1236488400,12731.659600000001],[1236571200,12731.659600000001],[1236657600,12731.659600000001],[1236744000,12731.659600000001],[1236830400,12731.659600000001],[1236916800,12731.659600000001],[1237003200,12731.659600000001],[1237089600,12731.659600000001],[1237176000,12731.659600000001],[1237262400,12731.659600000001],[1237348800,12731.659600000001],[1237435200,12731.659600000001],[1237521600,12731.659600000001],[1237608000,12731.659600000001],[1237694400,12731.659600000001],[1237780800,12731.659600000001],[1237867200,12731.659600000001],[1237953600,12731.659600000001],[1238040000,12731.659600000001],[1238126400,12731.659600000001],[1238212800,12731.659600000001],[1238299200,12731.659600000001],[1238385600,12731.659600000001],[1238472000,12731.659600000001],[1238558400,12731.659600000001],[1238644800,12731.659600000001],[1238731200,12731.659600000001],[1238817600,12731.659600000001],[1238904000,12731.659600000001],[1238990400,12731.659600000001],[1239076800,12731.659600000001],[1239163200,12731.659600000001],[1239249600,12731.659600000001],[1239336000,12731.659600000001],[1239422400,12731.659600000001],[1239508800,12731.659600000001],[1239595200,12731.659600000001],[1239681600,12731.659600000001],[1239768000,12731.659600000001],[1239854400,12731.659600000001],[1239940800,12731.659600000001],[1240027200,12731.659600000001],[1240113600,12731.659600000001],[1240200000,12731.659600000001],[1240286400,12731.659600000001],[1240372800,12731.659600000001],[1240459200,12731.659600000001],[1240545600,12731.659600000001],[1240632000,12731.659600000001],[1240718400,12731.659600000001],[1240804800,12731.659600000001],[1240891200,12731.659600000001],[1240977600,12731.659600000001],[1241064000,12731.659600000001],[1241150400,12731.659600000001],[1241236800,12731.659600000001],[1241323200,12731.659600000001],[1241409600,12731.659600000001],[1241496000,12731.659600000001],[1241582400,12731.659600000001],[1241668800,12731.659600000001],[1241755200,12731.659600000001],[1241841600,12731.659600000001],[1241928000,12731.659600000001],[1242014400,12731.659600000001],[1242100800,12731.659600000001],[1242187200,12731.659600000001],[1242273600,12731.659600000001],[1242360000,12731.659600000001],[1242446400,12731.659600000001],[1242532800,12731.659600000001],[1242619200,12731.659600000001],[1242705600,12731.659600000001],[1242792000,12731.659600000001],[1242878400,12731.659600000001],[1242964800,12731.659600000001],[1243051200,12731.659600000001],[1243137600,12731.659600000001],[1243224000,12731.659600000001],[1243310400,12731.659600000001],[1243396800,12731.659600000001],[1243483200,12731.659600000001],[1243569600,12731.659600000001],[1243656000,12731.659600000001],[1243742400,12731.659600000001],[1243828800,12731.659600000001],[1243915200,12731.659600000001],[1244001600,12731.659600000001],[1244088000,12731.659600000001],[1244174400,12731.659600000001],[1244260800,12731.659600000001],[1244347200,12731.659600000001],[1244433600,12731.659600000001],[1244520000,12731.659600000001],[1244606400,12731.659600000001],[1244692800,12731.659600000001],[1244779200,12731.659600000001],[1244865600,12731.659600000001],[1244952000,12731.659600000001],[1245038400,12731.659600000001],[1245124800,12731.659600000001],[1245211200,12731.659600000001],[1245297600,12731.659600000001],[1245384000,12731.659600000001],[1245470400,12731.659600000001],[1245556800,12731.659600000001],[1245643200,12731.659600000001],[1245729600,12731.659600000001],[1245816000,12731.659600000001],[1245902400,12731.659600000001],[1245988800,12731.659600000001],[1246075200,12731.659600000001],[1246161600,12731.659600000001],[1246248000,12731.659600000001],[1246334400,12731.659600000001],[1246420800,12731.659600000001],[1246507200,12731.659600000001],[1246593600,12731.659600000001],[1246680000,12731.659600000001],[1246766400,12731.659600000001],[1246852800,12731.659600000001],[1246939200,12731.659600000001],[1247025600,12731.659600000001],[1247112000,12731.659600000001],[1247198400,12731.659600000001],[1247284800,12731.659600000001],[1247371200,12731.659600000001],[1247457600,12731.659600000001],[1247544000,12731.659600000001],[1247630400,12731.659600000001],[1247716800,12731.659600000001],[1247803200,12731.659600000001],[1247889600,12731.659600000001],[1247976000,12731.659600000001],[1248062400,12731.659600000001],[1248148800,12731.659600000001],[1248235200,12731.659600000001],[1248321600,12731.659600000001],[1248408000,12731.659600000001],[1248494400,12731.659600000001],[1248580800,12731.659600000001],[1248667200,12731.659600000001],[1248753600,12731.659600000001],[1248840000,12731.659600000001],[1248926400,12731.659600000001],[1249012800,12731.659600000001],[1249099200,12731.659600000001],[1249185600,12731.659600000001],[1249272000,12731.659600000001],[1249358400,14122.148499999999],[1249444800,14122.148499999999],[1249531200,14122.148499999999],[1249617600,14122.148499999999],[1249704000,14122.148499999999],[1249790400,14122.148499999999],[1249876800,14122.148499999999],[1249963200,14122.148499999999],[1250049600,14122.148499999999],[1250136000,14122.148499999999],[1250222400,14122.148499999999],[1250308800,14122.148499999999],[1250395200,14122.148499999999],[1250481600,14122.148499999999],[1250568000,14122.148499999999],[1250654400,14122.148499999999],[1250740800,14122.148499999999],[1250827200,14122.148499999999],[1250913600,14122.148499999999],[1251000000,14122.148499999999],[1251086400,14122.148499999999],[1251172800,14122.148499999999],[1251259200,14122.148499999999],[1251345600,14122.148499999999],[1251432000,14122.148499999999],[1251518400,14122.148499999999],[1251604800,14122.148499999999],[1251691200,14122.148499999999],[1251777600,14122.148499999999],[1251864000,14122.148499999999],[1251950400,14122.148499999999],[1252036800,14122.148499999999],[1252123200,14122.148499999999],[1252209600,14122.148499999999],[1252296000,14122.148499999999],[1252382400,14122.148499999999],[1252468800,14122.148499999999],[1252555200,14122.148499999999],[1252641600,14122.148499999999],[1252728000,14122.148499999999],[1252814400,14122.148499999999],[1252900800,14122.148499999999],[1252987200,14122.148499999999],[1253073600,14122.148499999999],[1253160000,14122.148499999999],[1253246400,14122.148499999999],[1253332800,14122.148499999999],[1253419200,14122.148499999999],[1253505600,14122.148499999999],[1253592000,14122.148499999999],[1253678400,14122.148499999999],[1253764800,14122.148499999999],[1253851200,14122.148499999999],[1253937600,14122.148499999999],[1254024000,14122.148499999999],[1254110400,14122.148499999999],[1254196800,14122.148499999999],[1254283200,14122.148499999999],[1254369600,14122.148499999999],[1254456000,14122.148499999999],[1254542400,14122.148499999999],[1254628800,14122.148499999999],[1254715200,14122.148499999999],[1254801600,14122.148499999999],[1254888000,14122.148499999999],[1254974400,14122.148499999999],[1255060800,14122.148499999999],[1255147200,14122.148499999999],[1255233600,14122.148499999999],[1255320000,14122.148499999999],[1255406400,14122.148499999999],[1255492800,14122.148499999999],[1255579200,14122.148499999999],[1255665600,14122.148499999999],[1255752000,14122.148499999999],[1255838400,14122.148499999999],[1255924800,14122.148499999999],[1256011200,14122.148499999999],[1256097600,14122.148499999999],[1256184000,14122.148499999999],[1256270400,14122.148499999999],[1256356800,14122.148499999999],[1256443200,14122.148499999999],[1256529600,14122.148499999999],[1256616000,14122.148499999999],[1256702400,14122.148499999999],[1256788800,14122.148499999999],[1256875200,14122.148499999999],[1256961600,14122.148499999999],[1257048000,14122.148499999999],[1257138000,14122.148499999999],[1257224400,14122.148499999999],[1257310800,14122.148499999999],[1257397200,14122.148499999999],[1257483600,14122.148499999999],[1257570000,14122.148499999999],[1257656400,14122.148499999999],[1257742800,14122.148499999999],[1257829200,14122.148499999999],[1257915600,14122.148499999999],[1258002000,14122.148499999999],[1258088400,14122.148499999999],[1258174800,14122.148499999999],[1258261200,14122.148499999999],[1258347600,14122.148499999999],[1258434000,14122.148499999999],[1258520400,14122.148499999999],[1258606800,14122.148499999999],[1258693200,14122.148499999999],[1258779600,14122.148499999999],[1258866000,14122.148499999999],[1258952400,14122.148499999999],[1259038800,14122.148499999999],[1259125200,14122.148499999999],[1259211600,14122.148499999999],[1259298000,14122.148499999999],[1259384400,14122.148499999999],[1259470800,14122.148499999999],[1259557200,14122.148499999999],[1259643600,14122.148499999999],[1259730000,14122.148499999999],[1259816400,14122.148499999999],[1259902800,14122.148499999999],[1259989200,14122.148499999999],[1260075600,14122.148499999999],[1260162000,14122.148499999999],[1260248400,14122.148499999999],[1260334800,14122.148499999999],[1260421200,14122.148499999999],[1260507600,14122.148499999999],[1260594000,14122.148499999999],[1260680400,14122.148499999999],[1260766800,14122.148499999999],[1260853200,14122.148499999999],[1260939600,14122.148499999999],[1261026000,14122.148499999999],[1261112400,14122.148499999999],[1261198800,14122.148499999999],[1261285200,14122.148499999999],[1261371600,14122.148499999999],[1261458000,14122.148499999999],[1261544400,14122.148499999999],[1261630800,14122.148499999999],[1261717200,14122.148499999999],[1261803600,14122.148499999999],[1261890000,14122.148499999999],[1261976400,14122.148499999999],[1262062800,14122.148499999999],[1262149200,14122.148499999999],[1262235600,14122.148499999999],[1262322000,14122.148499999999],[1262408400,14122.148499999999],[1262494800,14122.148499999999],[1262581200,14122.148499999999],[1262667600,14122.148499999999],[1262754000,14122.148499999999],[1262840400,14122.148499999999],[1262926800,14122.148499999999],[1263013200,14122.148499999999],[1263099600,14122.148499999999],[1263186000,14122.148499999999],[1263272400,14122.148499999999],[1263358800,14122.148499999999],[1263445200,14122.148499999999],[1263531600,14122.148499999999],[1263618000,14122.148499999999],[1263704400,14122.148499999999],[1263790800,14122.148499999999],[1263877200,14122.148499999999],[1263963600,14122.148499999999],[1264050000,14122.148499999999],[1264136400,14122.148499999999],[1264222800,14122.148499999999],[1264309200,14122.148499999999],[1264395600,14122.148499999999],[1264482000,14122.148499999999],[1264568400,14122.148499999999],[1264654800,14122.148499999999],[1264741200,14122.148499999999],[1264827600,14122.148499999999],[1264914000,14122.148499999999],[1265000400,14122.148499999999],[1265086800,14122.148499999999],[1265173200,14122.148499999999],[1265259600,14122.148499999999],[1265346000,14122.148499999999],[1265432400,14122.148499999999],[1265518800,14122.148499999999],[1265605200,14122.148499999999],[1265691600,14122.148499999999],[1265778000,14122.148499999999],[1265864400,14122.148499999999],[1265950800,14122.148499999999],[1266037200,14122.148499999999],[1266123600,14122.148499999999],[1266210000,14122.148499999999],[1266296400,14122.148499999999],[1266382800,14122.148499999999],[1266469200,14122.148499999999],[1266555600,14122.148499999999],[1266642000,14122.148499999999],[1266728400,14122.148499999999],[1266814800,14122.148499999999],[1266901200,14122.148499999999],[1266987600,14122.148499999999],[1267074000,14122.148499999999],[1267160400,14122.148499999999],[1267246800,14122.148499999999],[1267333200,14122.148499999999],[1267419600,14122.148499999999],[1267506000,14122.148499999999],[1267592400,14122.148499999999],[1267678800,14122.148499999999],[1267765200,14122.148499999999],[1267851600,14122.148499999999],[1267938000,14122.148499999999],[1268024400,14122.148499999999],[1268110800,14122.148499999999],[1268197200,14122.148499999999],[1268283600,14122.148499999999],[1268370000,14122.148499999999],[1268456400,14122.148499999999],[1268542800,14122.148499999999],[1268625600,14122.148499999999],[1268712000,14122.148499999999],[1268798400,14122.148499999999],[1268884800,14122.148499999999],[1268971200,14122.148499999999],[1269057600,14122.148499999999],[1269144000,14122.148499999999],[1269230400,14122.148499999999],[1269316800,14122.148499999999],[1269403200,14122.148499999999],[1269489600,14122.148499999999],[1269576000,14122.148499999999],[1269662400,14122.148499999999],[1269748800,14122.148499999999],[1269835200,14122.148499999999],[1269921600,14122.148499999999],[1270008000,14122.148499999999],[1270094400,14122.148499999999],[1270180800,14122.148499999999],[1270267200,14122.148499999999],[1270353600,14122.148499999999],[1270440000,14122.148499999999],[1270526400,14122.148499999999],[1270612800,14122.148499999999],[1270699200,14122.148499999999],[1270785600,14122.148499999999],[1270872000,14122.148499999999],[1270958400,14122.148499999999],[1271044800,14122.148499999999],[1271131200,14122.148499999999],[1271217600,14122.148499999999],[1271304000,14122.148499999999],[1271390400,14122.148499999999],[1271476800,14122.148499999999],[1271563200,14122.148499999999],[1271649600,14122.148499999999],[1271736000,14122.148499999999],[1271822400,14122.148499999999],[1271908800,14122.148499999999],[1271995200,14122.148499999999],[1272081600,14122.148499999999],[1272168000,14122.148499999999],[1272254400,14122.148499999999],[1272340800,14122.148499999999],[1272427200,14122.148499999999],[1272513600,14122.148499999999],[1272600000,14122.148499999999],[1272686400,14122.148499999999],[1272772800,14122.148499999999],[1272859200,14122.148499999999],[1272945600,14122.148499999999],[1273032000,14122.148499999999],[1273118400,14122.148499999999],[1273204800,14122.148499999999],[1273291200,14122.148499999999],[1273377600,14122.148499999999],[1273464000,14122.148499999999],[1273550400,14122.148499999999],[1273636800,14122.148499999999],[1273723200,14122.148499999999],[1273809600,14122.148499999999],[1273896000,14122.148499999999],[1273982400,14122.148499999999],[1274068800,14122.148499999999],[1274155200,14122.148499999999],[1274241600,14122.148499999999],[1274328000,14122.148499999999],[1274414400,14122.148499999999],[1274500800,14122.148499999999],[1274587200,14122.148499999999],[1274673600,14122.148499999999],[1274760000,14122.148499999999],[1274846400,14122.148499999999],[1274932800,14122.148499999999],[1275019200,14122.148499999999],[1275105600,14122.148499999999],[1275192000,14122.148499999999],[1275278400,14122.148499999999],[1275364800,14122.148499999999],[1275451200,14122.148499999999],[1275537600,14122.148499999999],[1275624000,14122.148499999999],[1275710400,14122.148499999999],[1275796800,14122.148499999999],[1275883200,14122.148499999999],[1275969600,14122.148499999999],[1276056000,14122.148499999999],[1276142400,14122.148499999999],[1276228800,14122.148499999999],[1276315200,14122.148499999999],[1276401600,14122.148499999999],[1276488000,14122.148499999999],[1276574400,14122.148499999999],[1276660800,14122.148499999999],[1276747200,14122.148499999999],[1276833600,14122.148499999999],[1276920000,14122.148499999999],[1277006400,14122.148499999999],[1277092800,14122.148499999999],[1277179200,14122.148499999999],[1277265600,14122.148499999999],[1277352000,14122.148499999999],[1277438400,14122.148499999999],[1277524800,14122.148499999999],[1277611200,14122.148499999999],[1277697600,14122.148499999999],[1277784000,14122.148499999999],[1277870400,14122.148499999999],[1277956800,14122.148499999999],[1278043200,14122.148499999999],[1278129600,14122.148499999999],[1278216000,14122.148499999999],[1278302400,14122.148499999999],[1278388800,14122.148499999999],[1278475200,14122.148499999999],[1278561600,14122.148499999999],[1278648000,14122.148499999999],[1278734400,14122.148499999999],[1278820800,14122.148499999999],[1278907200,14122.148499999999],[1278993600,14122.148499999999],[1279080000,14122.148499999999],[1279166400,14122.148499999999],[1279252800,14122.148499999999],[1279339200,14122.148499999999],[1279425600,14122.148499999999],[1279512000,14122.148499999999],[1279598400,14122.148499999999],[1279684800,14122.148499999999],[1279771200,14122.148499999999],[1279857600,14122.148499999999],[1279944000,14122.148499999999],[1280030400,14122.148499999999],[1280116800,14122.148499999999],[1280203200,14122.148499999999],[1280289600,14122.148499999999],[1280376000,14122.148499999999],[1280462400,14122.148499999999],[1280548800,14122.148499999999],[1280635200,14122.148499999999],[1280721600,14122.148499999999],[1280808000,14329.579],[1280894400,14329.579],[1280980800,14329.579],[1281067200,14329.579],[1281153600,14329.579],[1281240000,14329.579],[1281326400,14329.579],[1281412800,14329.579],[1281499200,14329.579],[1281585600,14329.579],[1281672000,14329.579],[1281758400,14329.579],[1281844800,14329.579],[1281931200,14329.579],[1282017600,14329.579],[1282104000,14329.579],[1282190400,14329.579],[1282276800,14329.579],[1282363200,14329.579],[1282449600,14329.579],[1282536000,14329.579],[1282622400,14329.579],[1282708800,14329.579],[1282795200,14329.579],[1282881600,14329.579],[1282968000,14329.579],[1283054400,14329.579],[1283140800,14329.579],[1283227200,14329.579],[1283313600,14329.579],[1283400000,14329.579],[1283486400,14329.579],[1283572800,14329.579],[1283659200,14329.579],[1283745600,14329.579],[1283832000,14329.579],[1283918400,14329.579],[1284004800,14329.579],[1284091200,14329.579],[1284177600,14329.579],[1284264000,14329.579],[1284350400,14329.579],[1284436800,14329.579],[1284523200,14329.579],[1284609600,14329.579],[1284696000,14329.579],[1284782400,14329.579],[1284868800,14329.579],[1284955200,14329.579],[1285041600,14329.579],[1285128000,14329.579],[1285214400,14329.579],[1285300800,14329.579],[1285387200,14329.579],[1285473600,14329.579],[1285560000,14329.579],[1285646400,14329.579],[1285732800,14329.579],[1285819200,14329.579],[1285905600,14329.579],[1285992000,14329.579],[1286078400,14329.579],[1286164800,14329.579],[1286251200,14329.579],[1286337600,14329.579],[1286424000,14329.579],[1286510400,14329.579],[1286596800,14329.579],[1286683200,14329.579],[1286769600,14329.579],[1286856000,14329.579],[1286942400,14329.579],[1287028800,14329.579],[1287115200,14329.579],[1287201600,14329.579],[1287288000,14329.579],[1287374400,14329.579],[1287460800,14329.579],[1287547200,14329.579],[1287633600,14329.579],[1287720000,14329.579],[1287806400,14329.579],[1287892800,14329.579],[1287979200,14329.579],[1288065600,14329.579],[1288152000,14329.579],[1288238400,14329.579],[1288324800,14329.579],[1288411200,14329.579],[1288497600,14329.579],[1288584000,14329.579],[1288670400,14329.579],[1288756800,14329.579],[1288843200,14329.579],[1288929600,14329.579],[1289016000,14329.579],[1289102400,14329.579],[1289192400,14329.579],[1289278800,14329.579],[1289365200,14329.579],[1289451600,14329.579],[1289538000,14329.579],[1289624400,14329.579],[1289710800,14329.579],[1289797200,14329.579],[1289883600,14329.579],[1289970000,14329.579],[1290056400,14329.579],[1290142800,14329.579],[1290229200,14329.579],[1290315600,14329.579],[1290402000,14329.579],[1290488400,14329.579],[1290574800,14329.579],[1290661200,14329.579],[1290747600,14329.579],[1290834000,14329.579],[1290920400,14329.579],[1291006800,14329.579],[1291093200,14329.579],[1291179600,14329.579],[1291266000,14329.579],[1291352400,14329.579],[1291438800,14329.579],[1291525200,14329.579],[1291611600,14329.579],[1291698000,14329.579],[1291784400,14329.579],[1291870800,14329.579],[1291957200,14329.579],[1292043600,14329.579],[1292130000,14329.579],[1292216400,14329.579],[1292302800,14329.579],[1292389200,14329.579],[1292475600,14329.579],[1292562000,14329.579],[1292648400,14329.579],[1292734800,14329.579],[1292821200,14329.579],[1292907600,14329.579],[1292994000,14329.579],[1293080400,14329.579],[1293166800,14329.579],[1293253200,14329.579],[1293339600,14329.579],[1293426000,14329.579],[1293512400,14329.579],[1293598800,14329.579],[1293685200,14329.579],[1293771600,14329.579],[1293858000,14329.579],[1293944400,14329.579],[1294030800,14329.579],[1294117200,14329.579],[1294203600,14329.579],[1294290000,14329.579],[1294376400,14329.579],[1294462800,14329.579],[1294549200,14329.579],[1294635600,14329.579],[1294722000,14329.579],[1294808400,14329.579],[1294894800,14329.579],[1294981200,14329.579],[1295067600,14329.579],[1295154000,14329.579],[1295240400,14329.579],[1295326800,14329.579],[1295413200,14329.579],[1295499600,14329.579],[1295586000,14329.579],[1295672400,14329.579],[1295758800,14329.579],[1295845200,14329.579],[1295931600,14329.579],[1296018000,14329.579],[1296104400,14329.579],[1296190800,14329.579],[1296277200,14329.579],[1296363600,14329.579],[1296450000,14329.579],[1296536400,14329.579],[1296622800,14329.579],[1296709200,14329.579],[1296795600,14329.579],[1296882000,14329.579],[1296968400,14329.579],[1297054800,14329.579],[1297141200,14329.579],[1297227600,14329.579],[1297314000,14329.579],[1297400400,14329.579],[1297486800,14329.579],[1297573200,14329.579],[1297659600,14329.579],[1297746000,14329.579],[1297832400,14329.579],[1297918800,14329.579],[1298005200,14329.579],[1298091600,14329.579],[1298178000,14329.579],[1298264400,14329.579],[1298350800,14329.579],[1298437200,14329.579],[1298523600,14329.579],[1298610000,14329.579],[1298696400,14329.579],[1298782800,14329.579],[1298869200,14329.579],[1298955600,14329.579],[1299042000,14329.579],[1299128400,14329.579],[1299214800,14329.579],[1299301200,14329.579],[1299387600,14329.579],[1299474000,14329.579],[1299560400,14329.579],[1299646800,14329.579],[1299733200,14329.579],[1299819600,14329.579],[1299906000,14329.579],[1299992400,14329.579],[1300075200,14329.579],[1300161600,14329.579],[1300248000,14329.579],[1300334400,14329.579],[1300420800,14329.579],[1300507200,14329.579],[1300593600,14329.579],[1300680000,14329.579],[1300766400,14329.579],[1300852800,14329.579],[1300939200,14329.579],[1301025600,14329.579],[1301112000,14329.579],[1301198400,14329.579],[1301284800,14329.579],[1301371200,14329.579],[1301457600,14329.579],[1301544000,14329.579],[1301630400,14329.579],[1301716800,14329.579],[1301803200,14329.579],[1301889600,14329.579],[1301976000,14329.579],[1302062400,14329.579],[1302148800,14329.579],[1302235200,14329.579],[1302321600,14329.579],[1302408000,14329.579],[1302494400,14329.579],[1302580800,14329.579],[1302667200,14329.579],[1302753600,14329.579],[1302840000,14329.579],[1302926400,14329.579],[1303012800,14329.579],[1303099200,14329.579],[1303185600,14329.579],[1303272000,14329.579],[1303358400,14329.579],[1303444800,14329.579],[1303531200,14329.579],[1303617600,14329.579],[1303704000,14329.579],[1303790400,14329.579],[1303876800,14329.579],[1303963200,14329.579],[1304049600,14329.579],[1304136000,14329.579],[1304222400,14329.579],[1304308800,14329.579],[1304395200,14329.579],[1304481600,14329.579],[1304568000,14329.579],[1304654400,14329.579],[1304740800,14329.579],[1304827200,14329.579],[1304913600,14329.579],[1305000000,14329.579],[1305086400,14329.579],[1305172800,14329.579],[1305259200,14329.579],[1305345600,14329.579],[1305432000,14329.579],[1305518400,14329.579],[1305604800,14329.579],[1305691200,14329.579],[1305777600,14329.579],[1305864000,14329.579],[1305950400,14329.579],[1306036800,14329.579],[1306123200,14329.579],[1306209600,14329.579],[1306296000,14329.579],[1306382400,14329.579],[1306468800,14329.579],[1306555200,14329.579],[1306641600,14329.579],[1306728000,14329.579],[1306814400,14329.579],[1306900800,14329.579],[1306987200,14329.579],[1307073600,14329.579],[1307160000,14329.579],[1307246400,14329.579],[1307332800,14329.579],[1307419200,14329.579],[1307505600,14329.579],[1307592000,14329.579],[1307678400,14329.579],[1307764800,14329.579],[1307851200,14329.579],[1307937600,14329.579],[1308024000,14329.579],[1308110400,14329.579],[1308196800,14329.579],[1308283200,14329.579],[1308369600,14329.579],[1308456000,14329.579],[1308542400,14329.579],[1308628800,14329.579],[1308715200,14329.579],[1308801600,14329.579],[1308888000,14329.579],[1308974400,14329.579],[1309060800,14329.579],[1309147200,14329.579],[1309233600,14329.579],[1309320000,14329.579],[1309406400,14329.579],[1309492800,14329.579],[1309579200,14329.579],[1309665600,14329.579],[1309752000,14329.579],[1309838400,14329.579],[1309924800,14329.579],[1310011200,14329.579],[1310097600,14329.579],[1310184000,14329.579],[1310270400,14329.579],[1310356800,14329.579],[1310443200,14329.579],[1310529600,14329.579],[1310616000,14329.579],[1310702400,14329.579],[1310788800,14329.579],[1310875200,14329.579],[1310961600,14329.579],[1311048000,14329.579],[1311134400,14329.579],[1311220800,14329.579],[1311307200,14329.579],[1311393600,14329.579],[1311480000,14329.579],[1311566400,14329.579],[1311652800,14329.579],[1311739200,14329.579],[1311825600,14329.579],[1311912000,14329.579],[1311998400,14329.579],[1312084800,14329.579],[1312171200,14329.579],[1312257600,16773.8289],[1312344000,16773.8289],[1312430400,16773.8289],[1312516800,16773.8289],[1312603200,16773.8289],[1312689600,16773.8289],[1312776000,16773.8289],[1312862400,16773.8289],[1312948800,16773.8289],[1313035200,16773.8289],[1313121600,16773.8289],[1313208000,16773.8289],[1313294400,16773.8289],[1313380800,16773.8289],[1313467200,16773.8289],[1313553600,16773.8289],[1313640000,16773.8289],[1313726400,16773.8289],[1313812800,16773.8289],[1313899200,16773.8289],[1313985600,16773.8289],[1314072000,16773.8289],[1314158400,16773.8289],[1314244800,16773.8289],[1314331200,16773.8289],[1314417600,16773.8289],[1314504000,16773.8289],[1314590400,16773.8289],[1314676800,16773.8289],[1314763200,16773.8289],[1314849600,16773.8289],[1314936000,16773.8289],[1315022400,16773.8289],[1315108800,16773.8289],[1315195200,16773.8289],[1315281600,16773.8289],[1315368000,16773.8289],[1315454400,16773.8289],[1315540800,16773.8289],[1315627200,16773.8289],[1315713600,16773.8289],[1315800000,16773.8289],[1315886400,16773.8289],[1315972800,16773.8289],[1316059200,16773.8289],[1316145600,16773.8289],[1316232000,16773.8289],[1316318400,16773.8289],[1316404800,16773.8289],[1316491200,16773.8289],[1316577600,16773.8289],[1316664000,16773.8289],[1316750400,16773.8289],[1316836800,16773.8289],[1316923200,16773.8289],[1317009600,16773.8289],[1317096000,16773.8289],[1317182400,16773.8289],[1317268800,16773.8289],[1317355200,16773.8289],[1317441600,16773.8289],[1317528000,16773.8289],[1317614400,16773.8289],[1317700800,16773.8289],[1317787200,16773.8289],[1317873600,16773.8289],[1317960000,16773.8289],[1318046400,16773.8289],[1318132800,16773.8289],[1318219200,16773.8289],[1318305600,16773.8289],[1318392000,16773.8289],[1318478400,16773.8289],[1318564800,16773.8289],[1318651200,16773.8289],[1318737600,16773.8289],[1318824000,16773.8289],[1318910400,16773.8289],[1318996800,16773.8289],[1319083200,16773.8289],[1319169600,16773.8289],[1319256000,16773.8289],[1319342400,16773.8289],[1319428800,16773.8289],[1319515200,16773.8289],[1319601600,16773.8289],[1319688000,16773.8289],[1319774400,16773.8289],[1319860800,16773.8289],[1319947200,16773.8289],[1320033600,16773.8289],[1320120000,16773.8289],[1320206400,16773.8289],[1320292800,16773.8289],[1320379200,16773.8289],[1320465600,16773.8289],[1320552000,16773.8289],[1320642000,16773.8289],[1320728400,16773.8289],[1320814800,16773.8289],[1320901200,16773.8289],[1320987600,16773.8289],[1321074000,16773.8289],[1321160400,16773.8289],[1321246800,16773.8289],[1321333200,16773.8289],[1321419600,16773.8289],[1321506000,16773.8289],[1321592400,16773.8289],[1321678800,16773.8289],[1321765200,16773.8289],[1321851600,16773.8289],[1321938000,16773.8289],[1322024400,16773.8289],[1322110800,16773.8289],[1322197200,16773.8289],[1322283600,16773.8289],[1322370000,16773.8289],[1322456400,16773.8289],[1322542800,16773.8289],[1322629200,16773.8289],[1322715600,16773.8289],[1322802000,16773.8289],[1322888400,16773.8289],[1322974800,16773.8289],[1323061200,16773.8289],[1323147600,16773.8289],[1323234000,16773.8289],[1323320400,16773.8289],[1323406800,16773.8289],[1323493200,16773.8289],[1323579600,16773.8289],[1323666000,16773.8289],[1323752400,16773.8289],[1323838800,16773.8289],[1323925200,16773.8289],[1324011600,16773.8289],[1324098000,16773.8289],[1324184400,16773.8289],[1324270800,16773.8289],[1324357200,16773.8289],[1324443600,16773.8289],[1324530000,16773.8289],[1324616400,16773.8289],[1324702800,16773.8289],[1324789200,16773.8289],[1324875600,16773.8289],[1324962000,16773.8289],[1325048400,16773.8289],[1325134800,16773.8289],[1325221200,16773.8289],[1325307600,16773.8289],[1325394000,16773.8289],[1325480400,16773.8289],[1325566800,16773.8289],[1325653200,16773.8289],[1325739600,16773.8289],[1325826000,16773.8289],[1325912400,16773.8289],[1325998800,16773.8289],[1326085200,16773.8289],[1326171600,16773.8289],[1326258000,16773.8289],[1326344400,16773.8289],[1326430800,16773.8289],[1326517200,16773.8289],[1326603600,16773.8289],[1326690000,16773.8289],[1326776400,16773.8289],[1326862800,16773.8289],[1326949200,16773.8289],[1327035600,16773.8289],[1327122000,16773.8289],[1327208400,16773.8289],[1327294800,16773.8289],[1327381200,16773.8289],[1327467600,16773.8289],[1327554000,16773.8289],[1327640400,16773.8289],[1327726800,16773.8289],[1327813200,16773.8289],[1327899600,16773.8289],[1327986000,16773.8289],[1328072400,16773.8289],[1328158800,16773.8289],[1328245200,16773.8289],[1328331600,16773.8289],[1328418000,16773.8289],[1328504400,16773.8289],[1328590800,16773.8289],[1328677200,16773.8289],[1328763600,16773.8289],[1328850000,16773.8289],[1328936400,16773.8289],[1329022800,16773.8289],[1329109200,16773.8289],[1329195600,16773.8289],[1329282000,16773.8289],[1329368400,16773.8289],[1329454800,16773.8289],[1329541200,16773.8289],[1329627600,16773.8289],[1329714000,16773.8289],[1329800400,16773.8289],[1329886800,16773.8289],[1329973200,16773.8289],[1330059600,16773.8289],[1330146000,16773.8289],[1330232400,16773.8289],[1330318800,16773.8289],[1330405200,16773.8289],[1330491600,16773.8289],[1330578000,16773.8289],[1330664400,16773.8289],[1330750800,16773.8289],[1330837200,16773.8289],[1330923600,16773.8289],[1331010000,16773.8289],[1331096400,16773.8289],[1331182800,16773.8289],[1331269200,16773.8289],[1331355600,16773.8289],[1331442000,16773.8289],[1331524800,16773.8289],[1331611200,16773.8289],[1331697600,16773.8289],[1331784000,16773.8289],[1331870400,16773.8289],[1331956800,16773.8289],[1332043200,16773.8289],[1332129600,16773.8289],[1332216000,16773.8289],[1332302400,16773.8289],[1332388800,16773.8289],[1332475200,16773.8289],[1332561600,16773.8289],[1332648000,16773.8289],[1332734400,16773.8289],[1332820800,16773.8289],[1332907200,16773.8289],[1332993600,16773.8289],[1333080000,16773.8289],[1333166400,16773.8289],[1333252800,16773.8289],[1333339200,16773.8289],[1333425600,16773.8289],[1333512000,16773.8289],[1333598400,16773.8289],[1333684800,16773.8289],[1333771200,16773.8289],[1333857600,16773.8289],[1333944000,16773.8289],[1334030400,16773.8289],[1334116800,16773.8289],[1334203200,16773.8289],[1334289600,16773.8289],[1334376000,16773.8289],[1334462400,16773.8289],[1334548800,16773.8289],[1334635200,16773.8289],[1334721600,16773.8289],[1334808000,16773.8289],[1334894400,16773.8289],[1334980800,16773.8289],[1335067200,16773.8289],[1335153600,16773.8289],[1335240000,16773.8289],[1335326400,16773.8289],[1335412800,16773.8289],[1335499200,16773.8289],[1335585600,16773.8289],[1335672000,16773.8289],[1335758400,16773.8289],[1335844800,16773.8289],[1335931200,16773.8289],[1336017600,16773.8289],[1336104000,16773.8289],[1336190400,16773.8289],[1336276800,16773.8289],[1336363200,16773.8289],[1336449600,16773.8289],[1336536000,16773.8289],[1336622400,16773.8289],[1336708800,16773.8289],[1336795200,16773.8289],[1336881600,16773.8289],[1336968000,16773.8289],[1337054400,16773.8289],[1337140800,16773.8289],[1337227200,16773.8289],[1337313600,16773.8289],[1337400000,16773.8289],[1337486400,16773.8289],[1337572800,16773.8289],[1337659200,16773.8289],[1337745600,16773.8289],[1337832000,16773.8289],[1337918400,16773.8289],[1338004800,16773.8289],[1338091200,16773.8289],[1338177600,16773.8289],[1338264000,16773.8289],[1338350400,16773.8289],[1338436800,16773.8289],[1338523200,16773.8289],[1338609600,16773.8289],[1338696000,16773.8289],[1338782400,16773.8289],[1338868800,16773.8289],[1338955200,16773.8289],[1339041600,16773.8289],[1339128000,16773.8289],[1339214400,16773.8289],[1339300800,16773.8289],[1339387200,16773.8289],[1339473600,16773.8289],[1339560000,16773.8289],[1339646400,16773.8289],[1339732800,16773.8289],[1339819200,16773.8289],[1339905600,16773.8289],[1339992000,16773.8289],[1340078400,16773.8289],[1340164800,16773.8289],[1340251200,16773.8289],[1340337600,16773.8289],[1340424000,16773.8289],[1340510400,16773.8289],[1340596800,16773.8289],[1340683200,16773.8289],[1340769600,16773.8289],[1340856000,16773.8289],[1340942400,16773.8289],[1341028800,16773.8289],[1341115200,16773.8289],[1341201600,16773.8289],[1341288000,16773.8289],[1341374400,16773.8289],[1341460800,16773.8289],[1341547200,16773.8289],[1341633600,16773.8289],[1341720000,16773.8289],[1341806400,16773.8289],[1341892800,16773.8289],[1341979200,16773.8289],[1342065600,16773.8289],[1342152000,16773.8289],[1342238400,16773.8289],[1342324800,16773.8289],[1342411200,16773.8289],[1342497600,16773.8289],[1342584000,16773.8289],[1342670400,16773.8289],[1342756800,16773.8289],[1342843200,16773.8289],[1342929600,16773.8289],[1343016000,16773.8289],[1343102400,16773.8289],[1343188800,16773.8289],[1343275200,16773.8289],[1343361600,16773.8289],[1343448000,16773.8289],[1343534400,16773.8289],[1343620800,16773.8289],[1343707200,16773.8289],[1343793600,16773.8289],[1343880000,17482.376100000001],[1343966400,17482.376100000001],[1344052800,17482.376100000001],[1344139200,17482.376100000001],[1344225600,17482.376100000001],[1344312000,17482.376100000001],[1344398400,17482.376100000001],[1344484800,17482.376100000001],[1344571200,17482.376100000001],[1344657600,17482.376100000001],[1344744000,17482.376100000001],[1344830400,17482.376100000001],[1344916800,17482.376100000001],[1345003200,17482.376100000001],[1345089600,17482.376100000001],[1345176000,17482.376100000001],[1345262400,17482.376100000001],[1345348800,17482.376100000001],[1345435200,17482.376100000001],[1345521600,17482.376100000001],[1345608000,17482.376100000001],[1345694400,17482.376100000001],[1345780800,17482.376100000001],[1345867200,17482.376100000001],[1345953600,17482.376100000001],[1346040000,17482.376100000001],[1346126400,17482.376100000001],[1346212800,17482.376100000001],[1346299200,17482.376100000001],[1346385600,17482.376100000001],[1346472000,17482.376100000001],[1346558400,17482.376100000001],[1346644800,17482.376100000001],[1346731200,17482.376100000001],[1346817600,17482.376100000001],[1346904000,17482.376100000001],[1346990400,17482.376100000001],[1347076800,17482.376100000001],[1347163200,17482.376100000001],[1347249600,17482.376100000001],[1347336000,17482.376100000001],[1347422400,17482.376100000001],[1347508800,17482.376100000001],[1347595200,17482.376100000001],[1347681600,17482.376100000001],[1347768000,17482.376100000001],[1347854400,17482.376100000001],[1347940800,17482.376100000001],[1348027200,17482.376100000001],[1348113600,17482.376100000001],[1348200000,17482.376100000001],[1348286400,17482.376100000001],[1348372800,17482.376100000001],[1348459200,17482.376100000001],[1348545600,17482.376100000001],[1348632000,17482.376100000001],[1348718400,17482.376100000001],[1348804800,17482.376100000001],[1348891200,17482.376100000001],[1348977600,17482.376100000001],[1349064000,17482.376100000001],[1349150400,17482.376100000001],[1349236800,17482.376100000001],[1349323200,17482.376100000001],[1349409600,17482.376100000001],[1349496000,17482.376100000001],[1349582400,17482.376100000001],[1349668800,17482.376100000001],[1349755200,17482.376100000001],[1349841600,17482.376100000001],[1349928000,17482.376100000001],[1350014400,17482.376100000001],[1350100800,17482.376100000001],[1350187200,17482.376100000001],[1350273600,17482.376100000001],[1350360000,17482.376100000001],[1350446400,17482.376100000001],[1350532800,17482.376100000001],[1350619200,17482.376100000001],[1350705600,17482.376100000001],[1350792000,17482.376100000001],[1350878400,17482.376100000001],[1350964800,17482.376100000001],[1351051200,17482.376100000001],[1351137600,17482.376100000001],[1351224000,17482.376100000001],[1351310400,17482.376100000001],[1351396800,17482.376100000001],[1351483200,17482.376100000001],[1351569600,17482.376100000001],[1351656000,17482.376100000001],[1351742400,17482.376100000001],[1351828800,17482.376100000001],[1351915200,17482.376100000001],[1352001600,17482.376100000001],[1352091600,17482.376100000001],[1352178000,17482.376100000001],[1352264400,17482.376100000001],[1352350800,17482.376100000001],[1352437200,17482.376100000001],[1352523600,17482.376100000001],[1352610000,17482.376100000001],[1352696400,17482.376100000001],[1352782800,17482.376100000001],[1352869200,17482.376100000001],[1352955600,17482.376100000001],[1353042000,17482.376100000001],[1353128400,17482.376100000001],[1353214800,17482.376100000001],[1353301200,17482.376100000001],[1353387600,17482.376100000001],[1353474000,17482.376100000001],[1353560400,17482.376100000001],[1353646800,17482.376100000001],[1353733200,17482.376100000001],[1353819600,17482.376100000001],[1353906000,17482.376100000001],[1353992400,17482.376100000001],[1354078800,17482.376100000001],[1354165200,17482.376100000001],[1354251600,17482.376100000001],[1354338000,17482.376100000001],[1354424400,17482.376100000001],[1354510800,17482.376100000001],[1354597200,17482.376100000001],[1354683600,17482.376100000001],[1354770000,17482.376100000001],[1354856400,17482.376100000001],[1354942800,17482.376100000001],[1355029200,17482.376100000001],[1355115600,17482.376100000001],[1355202000,17482.376100000001],[1355288400,17482.376100000001],[1355374800,17482.376100000001],[1355461200,17482.376100000001],[1355547600,17482.376100000001],[1355634000,17482.376100000001],[1355720400,17482.376100000001],[1355806800,17482.376100000001],[1355893200,17482.376100000001],[1355979600,17482.376100000001],[1356066000,17482.376100000001],[1356152400,17482.376100000001],[1356238800,17482.376100000001],[1356325200,17482.376100000001],[1356411600,17482.376100000001],[1356498000,17482.376100000001],[1356584400,17482.376100000001],[1356670800,17482.376100000001],[1356757200,17482.376100000001],[1356843600,17482.376100000001],[1356930000,17482.376100000001],[1357016400,17482.376100000001],[1357102800,17482.376100000001],[1357189200,17482.376100000001],[1357275600,17482.376100000001],[1357362000,17482.376100000001],[1357448400,17482.376100000001],[1357534800,17482.376100000001],[1357621200,17482.376100000001],[1357707600,17482.376100000001],[1357794000,17482.376100000001],[1357880400,17482.376100000001],[1357966800,17482.376100000001],[1358053200,17482.376100000001],[1358139600,17482.376100000001],[1358226000,17482.376100000001],[1358312400,17482.376100000001],[1358398800,17482.376100000001],[1358485200,17482.376100000001],[1358571600,17482.376100000001],[1358658000,17482.376100000001],[1358744400,17482.376100000001],[1358830800,17482.376100000001],[1358917200,17482.376100000001],[1359003600,17482.376100000001],[1359090000,17482.376100000001],[1359176400,17482.376100000001],[1359262800,17482.376100000001],[1359349200,17482.376100000001],[1359435600,17482.376100000001],[1359522000,17482.376100000001],[1359608400,17482.376100000001],[1359694800,17482.376100000001],[1359781200,17482.376100000001],[1359867600,17482.376100000001],[1359954000,17482.376100000001],[1360040400,17482.376100000001],[1360126800,17482.376100000001],[1360213200,17482.376100000001],[1360299600,17482.376100000001],[1360386000,17482.376100000001],[1360472400,17482.376100000001],[1360558800,17482.376100000001],[1360645200,17482.376100000001],[1360731600,17482.376100000001],[1360818000,17482.376100000001],[1360904400,17482.376100000001],[1360990800,17482.376100000001],[1361077200,17482.376100000001],[1361163600,17482.376100000001],[1361250000,17482.376100000001],[1361336400,17482.376100000001],[1361422800,17482.376100000001],[1361509200,17482.376100000001],[1361595600,17482.376100000001],[1361682000,17482.376100000001],[1361768400,17482.376100000001],[1361854800,17482.376100000001],[1361941200,17482.376100000001],[1362027600,17482.376100000001],[1362114000,17482.376100000001],[1362200400,17482.376100000001],[1362286800,17482.376100000001],[1362373200,17482.376100000001],[1362459600,17482.376100000001],[1362546000,17482.376100000001],[1362632400,17482.376100000001],[1362718800,17482.376100000001],[1362805200,17482.376100000001],[1362891600,17482.376100000001],[1362974400,17482.376100000001],[1363060800,17482.376100000001],[1363147200,17482.376100000001],[1363233600,17482.376100000001],[1363320000,17482.376100000001],[1363406400,17482.376100000001],[1363492800,17482.376100000001],[1363579200,17482.376100000001],[1363665600,17482.376100000001],[1363752000,17482.376100000001],[1363838400,17482.376100000001],[1363924800,17482.376100000001],[1364011200,17482.376100000001],[1364097600,17482.376100000001],[1364184000,17482.376100000001],[1364270400,17482.376100000001],[1364356800,17482.376100000001],[1364443200,17482.376100000001],[1364529600,17482.376100000001],[1364616000,17482.376100000001],[1364702400,17482.376100000001],[1364788800,17482.376100000001],[1364875200,17482.376100000001],[1364961600,17482.376100000001],[1365048000,17482.376100000001],[1365134400,17482.376100000001],[1365220800,17482.376100000001],[1365307200,17482.376100000001],[1365393600,17482.376100000001],[1365480000,17482.376100000001],[1365566400,17482.376100000001],[1365652800,17482.376100000001],[1365739200,17482.376100000001],[1365825600,17482.376100000001],[1365912000,17482.376100000001],[1365998400,17482.376100000001],[1366084800,17482.376100000001],[1366171200,17482.376100000001],[1366257600,17482.376100000001],[1366344000,17482.376100000001],[1366430400,17482.376100000001],[1366516800,17482.376100000001],[1366603200,17482.376100000001],[1366689600,17482.376100000001],[1366776000,17482.376100000001],[1366862400,17482.376100000001],[1366948800,17482.376100000001],[1367035200,17482.376100000001],[1367121600,17482.376100000001],[1367208000,17482.376100000001],[1367294400,17482.376100000001],[1367380800,17482.376100000001],[1367467200,17482.376100000001],[1367553600,17482.376100000001],[1367640000,17482.376100000001],[1367726400,17482.376100000001],[1367812800,17482.376100000001],[1367899200,17482.376100000001],[1367985600,17482.376100000001],[1368072000,17482.376100000001],[1368158400,17482.376100000001],[1368244800,17482.376100000001],[1368331200,17482.376100000001],[1368417600,17482.376100000001],[1368504000,17482.376100000001],[1368590400,17482.376100000001],[1368676800,17482.376100000001],[1368763200,17482.376100000001],[1368849600,17482.376100000001],[1368936000,17482.376100000001],[1369022400,17482.376100000001],[1369108800,17482.376100000001],[1369195200,17482.376100000001],[1369281600,17482.376100000001],[1369368000,17482.376100000001],[1369454400,17482.376100000001],[1369540800,17482.376100000001],[1369627200,17482.376100000001],[1369713600,17482.376100000001],[1369800000,17482.376100000001],[1369886400,17482.376100000001],[1369972800,17482.376100000001],[1370059200,17482.376100000001],[1370145600,17482.376100000001],[1370232000,17482.376100000001],[1370318400,17482.376100000001],[1370404800,17482.376100000001],[1370491200,17482.376100000001],[1370577600,17482.376100000001],[1370664000,17482.376100000001],[1370750400,17482.376100000001],[1370836800,17482.376100000001],[1370923200,17482.376100000001],[1371009600,17482.376100000001],[1371096000,17482.376100000001],[1371182400,17482.376100000001],[1371268800,17482.376100000001],[1371355200,17482.376100000001],[1371441600,17482.376100000001],[1371528000,17482.376100000001],[1371614400,17482.376100000001],[1371700800,17482.376100000001],[1371787200,17482.376100000001],[1371873600,17482.376100000001],[1371960000,17482.376100000001],[1372046400,17482.376100000001],[1372132800,17482.376100000001],[1372219200,17482.376100000001],[1372305600,17482.376100000001],[1372392000,17482.376100000001],[1372478400,17482.376100000001],[1372564800,17482.376100000001],[1372651200,17482.376100000001],[1372737600,17482.376100000001],[1372824000,17482.376100000001],[1372910400,17482.376100000001],[1372996800,17482.376100000001],[1373083200,17482.376100000001],[1373169600,17482.376100000001],[1373256000,17482.376100000001],[1373342400,17482.376100000001],[1373428800,17482.376100000001],[1373515200,17482.376100000001],[1373601600,17482.376100000001],[1373688000,17482.376100000001],[1373774400,17482.376100000001],[1373860800,17482.376100000001],[1373947200,17482.376100000001],[1374033600,17482.376100000001],[1374120000,17482.376100000001],[1374206400,17482.376100000001],[1374292800,17482.376100000001],[1374379200,17482.376100000001],[1374465600,17482.376100000001],[1374552000,17482.376100000001],[1374638400,17482.376100000001],[1374724800,17482.376100000001],[1374811200,17482.376100000001],[1374897600,17482.376100000001],[1374984000,17482.376100000001],[1375070400,17482.376100000001],[1375156800,17482.376100000001],[1375243200,17482.376100000001],[1375329600,17482.376100000001],[1375416000,17482.376100000001],[1375502400,17482.376100000001],[1375588800,17482.376100000001],[1375675200,17482.376100000001],[1375761600,17482.376100000001],[1375848000,17482.376100000001],[1375934400,17482.376100000001],[1376020800,17482.376100000001],[1376107200,17482.376100000001],[1376193600,17482.376100000001],[1376280000,17482.376100000001],[1376366400,17482.376100000001],[1376452800,17482.376100000001],[1376539200,17482.376100000001],[1376625600,17482.376100000001],[1376712000,17482.376100000001],[1376798400,17482.376100000001],[1376884800,17482.376100000001],[1376971200,17482.376100000001],[1377057600,17482.376100000001],[1377144000,17482.376100000001],[1377230400,17482.376100000001],[1377316800,17482.376100000001],[1377403200,17482.376100000001],[1377489600,17482.376100000001],[1377576000,17482.376100000001],[1377662400,17482.376100000001],[1377748800,17482.376100000001],[1377835200,17482.376100000001],[1377921600,17482.376100000001],[1378008000,17482.376100000001],[1378094400,17482.376100000001],[1378180800,17482.376100000001],[1378267200,17482.376100000001],[1378353600,17482.376100000001],[1378440000,17482.376100000001],[1378526400,17482.376100000001],[1378612800,17482.376100000001],[1378699200,17482.376100000001],[1378785600,17482.376100000001],[1378872000,17482.376100000001],[1378958400,17482.376100000001],[1379044800,17482.376100000001],[1379131200,17482.376100000001],[1379217600,17482.376100000001],[1379304000,17482.376100000001],[1379390400,17482.376100000001],[1379476800,17482.376100000001],[1379563200,17482.376100000001],[1379649600,17482.376100000001],[1379736000,17482.376100000001],[1379822400,17482.376100000001],[1379908800,17482.376100000001],[1379995200,17482.376100000001],[1380081600,17482.376100000001],[1380168000,17482.376100000001],[1380254400,17482.376100000001],[1380340800,17482.376100000001],[1380427200,17482.376100000001],[1380513600,17482.376100000001],[1380600000,17482.376100000001],[1380686400,17482.376100000001],[1380772800,17482.376100000001],[1380859200,17482.376100000001],[1380945600,17482.376100000001],[1381032000,17482.376100000001],[1381118400,17482.376100000001],[1381204800,17482.376100000001],[1381291200,17482.376100000001],[1381377600,17482.376100000001],[1381464000,17482.376100000001],[1381550400,17482.376100000001],[1381636800,17482.376100000001],[1381723200,17482.376100000001],[1381809600,17482.376100000001],[1381896000,17482.376100000001],[1381982400,17482.376100000001],[1382068800,17482.376100000001],[1382155200,17482.376100000001],[1382241600,17482.376100000001],[1382328000,17482.376100000001],[1382414400,17482.376100000001],[1382500800,17482.376100000001],[1382587200,17482.376100000001],[1382673600,17482.376100000001],[1382760000,17482.376100000001],[1382846400,17482.376100000001],[1382932800,17482.376100000001],[1383019200,17482.376100000001],[1383105600,17482.376100000001],[1383192000,17482.376100000001],[1383278400,17482.376100000001],[1383364800,17482.376100000001],[1383451200,17482.376100000001],[1383541200,17482.376100000001],[1383627600,17482.376100000001],[1383714000,17482.376100000001],[1383800400,17482.376100000001],[1383886800,17482.376100000001],[1383973200,17482.376100000001],[1384059600,17482.376100000001],[1384146000,17482.376100000001],[1384232400,17482.376100000001],[1384318800,17482.376100000001],[1384405200,17482.376100000001],[1384491600,17482.376100000001],[1384578000,17482.376100000001],[1384664400,17482.376100000001],[1384750800,17482.376100000001],[1384837200,17482.376100000001],[1384923600,17482.376100000001],[1385010000,17482.376100000001],[1385096400,17482.376100000001],[1385182800,17482.376100000001],[1385269200,17482.376100000001],[1385355600,17482.376100000001],[1385442000,17482.376100000001],[1385528400,17482.376100000001],[1385614800,17482.376100000001],[1385701200,17482.376100000001],[1385787600,17482.376100000001],[1385874000,17482.376100000001],[1385960400,17482.376100000001],[1386046800,17482.376100000001],[1386133200,17482.376100000001],[1386219600,17482.376100000001],[1386306000,17482.376100000001],[1386392400,17482.376100000001],[1386478800,17482.376100000001],[1386565200,17482.376100000001],[1386651600,17482.376100000001],[1386738000,17482.376100000001],[1386824400,17482.376100000001],[1386910800,17482.376100000001],[1386997200,17482.376100000001],[1387083600,17482.376100000001],[1387170000,17482.376100000001],[1387256400,17482.376100000001],[1387342800,17482.376100000001],[1387429200,17482.376100000001],[1387515600,17482.376100000001],[1387602000,17482.376100000001],[1387688400,17482.376100000001],[1387774800,17482.376100000001],[1387861200,17482.376100000001],[1387947600,17482.376100000001],[1388034000,17482.376100000001],[1388120400,17482.376100000001],[1388206800,17482.376100000001],[1388293200,17482.376100000001],[1388379600,17482.376100000001],[1388466000,17482.376100000001],[1388552400,17482.376100000001],[1388638800,17482.376100000001],[1388725200,17482.376100000001],[1388811600,17482.376100000001],[1388898000,17482.376100000001],[1388984400,17482.376100000001],[1389070800,17482.376100000001],[1389157200,17482.376100000001],[1389243600,17482.376100000001],[1389330000,17482.376100000001],[1389416400,17482.376100000001],[1389502800,17482.376100000001],[1389589200,17482.376100000001],[1389675600,17482.376100000001],[1389762000,17482.376100000001],[1389848400,17482.376100000001],[1389934800,17482.376100000001],[1390021200,17482.376100000001],[1390107600,17482.376100000001],[1390194000,17482.376100000001],[1390280400,17482.376100000001],[1390366800,17482.376100000001],[1390453200,17482.376100000001],[1390539600,17482.376100000001],[1390626000,17482.376100000001],[1390712400,17482.376100000001],[1390798800,17482.376100000001],[1390885200,17482.376100000001],[1390971600,17482.376100000001],[1391058000,17482.376100000001],[1391144400,17482.376100000001],[1391230800,17482.376100000001],[1391317200,17482.376100000001],[1391403600,17482.376100000001],[1391490000,17482.376100000001],[1391576400,17482.376100000001],[1391662800,17482.376100000001],[1391749200,17482.376100000001],[1391835600,17482.376100000001],[1391922000,17482.376100000001],[1392008400,17482.376100000001],[1392094800,17482.376100000001],[1392181200,17482.376100000001],[1392267600,17482.376100000001],[1392354000,17482.376100000001],[1392440400,17482.376100000001],[1392526800,17482.376100000001],[1392613200,17482.376100000001],[1392699600,17482.376100000001],[1392786000,17482.376100000001],[1392872400,17482.376100000001],[1392958800,17482.376100000001],[1393045200,17482.376100000001],[1393131600,17482.376100000001],[1393218000,17482.376100000001],[1393304400,17482.376100000001],[1393390800,17482.376100000001],[1393477200,17482.376100000001],[1393563600,17482.376100000001],[1393650000,17482.376100000001],[1393736400,17482.376100000001],[1393822800,17482.376100000001],[1393909200,17482.376100000001],[1393995600,17482.376100000001],[1394082000,17482.376100000001],[1394168400,17482.376100000001],[1394254800,17482.376100000001],[1394341200,17482.376100000001],[1394424000,17482.376100000001],[1394510400,17482.376100000001],[1394596800,17482.376100000001],[1394683200,17482.376100000001],[1394769600,17482.376100000001],[1394856000,17482.376100000001],[1394942400,17482.376100000001],[1395028800,17482.376100000001],[1395115200,17482.376100000001],[1395201600,17482.376100000001],[1395288000,17482.376100000001],[1395374400,17482.376100000001],[1395460800,17482.376100000001],[1395547200,17482.376100000001],[1395633600,17482.376100000001],[1395720000,17482.376100000001],[1395806400,17482.376100000001],[1395892800,17482.376100000001],[1395979200,17482.376100000001],[1396065600,17482.376100000001],[1396152000,17482.376100000001],[1396238400,17482.376100000001],[1396324800,17482.376100000001],[1396411200,17482.376100000001],[1396497600,17482.376100000001],[1396584000,17482.376100000001],[1396670400,17482.376100000001],[1396756800,17482.376100000001],[1396843200,17482.376100000001],[1396929600,17482.376100000001],[1397016000,17482.376100000001],[1397102400,17482.376100000001],[1397188800,17482.376100000001],[1397275200,17482.376100000001],[1397361600,17482.376100000001],[1397448000,17482.376100000001],[1397534400,17482.376100000001],[1397620800,17482.376100000001],[1397707200,17482.376100000001],[1397793600,17482.376100000001],[1397880000,17482.376100000001],[1397966400,17482.376100000001],[1398052800,17482.376100000001],[1398139200,17482.376100000001],[1398225600,17482.376100000001],[1398312000,17482.376100000001],[1398398400,17482.376100000001],[1398484800,17482.376100000001],[1398571200,17482.376100000001],[1398657600,17482.376100000001],[1398744000,17482.376100000001],[1398830400,17482.376100000001],[1398916800,17482.376100000001],[1399003200,17482.376100000001],[1399089600,17482.376100000001],[1399176000,17482.376100000001],[1399262400,17482.376100000001],[1399348800,17482.376100000001],[1399435200,17482.376100000001],[1399521600,17482.376100000001],[1399608000,17482.376100000001],[1399694400,17482.376100000001],[1399780800,17482.376100000001],[1399867200,17482.376100000001],[1399953600,17482.376100000001],[1400040000,17482.376100000001],[1400126400,17482.376100000001],[1400212800,17482.376100000001],[1400299200,17482.376100000001],[1400385600,17482.376100000001],[1400472000,17482.376100000001],[1400558400,17482.376100000001],[1400644800,17482.376100000001],[1400731200,17482.376100000001],[1400817600,17482.376100000001],[1400904000,17482.376100000001],[1400990400,17482.376100000001],[1401076800,17482.376100000001],[1401163200,17482.376100000001],[1401249600,17482.376100000001],[1401336000,17482.376100000001],[1401422400,17482.376100000001],[1401508800,17482.376100000001],[1401595200,17482.376100000001],[1401681600,17482.376100000001],[1401768000,17482.376100000001],[1401854400,17482.376100000001],[1401940800,17482.376100000001],[1402027200,17482.376100000001],[1402113600,17482.376100000001],[1402200000,17482.376100000001],[1402286400,17482.376100000001],[1402372800,17482.376100000001],[1402459200,17482.376100000001],[1402545600,17482.376100000001],[1402632000,17482.376100000001],[1402718400,17482.376100000001],[1402804800,17482.376100000001],[1402891200,17482.376100000001],[1402977600,17482.376100000001],[1403064000,17482.376100000001],[1403150400,17482.376100000001],[1403236800,17482.376100000001],[1403323200,17482.376100000001],[1403409600,17482.376100000001],[1403496000,17482.376100000001],[1403582400,17482.376100000001],[1403668800,17482.376100000001],[1403755200,17482.376100000001],[1403841600,17482.376100000001],[1403928000,17482.376100000001],[1404014400,17482.376100000001],[1404100800,17482.376100000001],[1404187200,17482.376100000001],[1404273600,17482.376100000001],[1404360000,17482.376100000001],[1404446400,17482.376100000001],[1404532800,17482.376100000001],[1404619200,17482.376100000001],[1404705600,17482.376100000001],[1404792000,17482.376100000001],[1404878400,17482.376100000001],[1404964800,17482.376100000001],[1405051200,17482.376100000001],[1405137600,17482.376100000001],[1405224000,17482.376100000001],[1405310400,17482.376100000001],[1405396800,17482.376100000001],[1405483200,17482.376100000001],[1405569600,17482.376100000001],[1405656000,17482.376100000001],[1405742400,17482.376100000001],[1405828800,17482.376100000001],[1405915200,17482.376100000001],[1406001600,17482.376100000001],[1406088000,17482.376100000001],[1406174400,17482.376100000001],[1406260800,17482.376100000001],[1406347200,17482.376100000001],[1406433600,17482.376100000001],[1406520000,17482.376100000001],[1406606400,17482.376100000001],[1406692800,17482.376100000001],[1406779200,17482.376100000001],[1406865600,17482.376100000001],[1406952000,18378.0219],[1407038400,18378.0219],[1407124800,18378.0219],[1407211200,18378.0219],[1407297600,18378.0219],[1407384000,18378.0219],[1407470400,18378.0219],[1407556800,18378.0219],[1407643200,18378.0219],[1407729600,18378.0219],[1407816000,18378.0219],[1407902400,18378.0219],[1407988800,18378.0219],[1408075200,18378.0219],[1408161600,18378.0219],[1408248000,18378.0219],[1408334400,18378.0219],[1408420800,18378.0219],[1408507200,18378.0219],[1408593600,18378.0219],[1408680000,18378.0219],[1408766400,18378.0219],[1408852800,18378.0219],[1408939200,18378.0219],[1409025600,18378.0219],[1409112000,18378.0219],[1409198400,18378.0219],[1409284800,18378.0219],[1409371200,18378.0219],[1409457600,18378.0219],[1409544000,18378.0219],[1409630400,18378.0219],[1409716800,18378.0219],[1409803200,18378.0219],[1409889600,18378.0219],[1409976000,18378.0219],[1410062400,18378.0219],[1410148800,18378.0219],[1410235200,18378.0219],[1410321600,18378.0219],[1410408000,18378.0219],[1410494400,18378.0219],[1410580800,18378.0219],[1410667200,18378.0219],[1410753600,18378.0219],[1410840000,18378.0219],[1410926400,18378.0219],[1411012800,18378.0219],[1411099200,18378.0219],[1411185600,18378.0219],[1411272000,18378.0219],[1411358400,18378.0219],[1411444800,18378.0219],[1411531200,18378.0219],[1411617600,18378.0219],[1411704000,18378.0219],[1411790400,18378.0219],[1411876800,18378.0219],[1411963200,18378.0219],[1412049600,18378.0219],[1412136000,18378.0219],[1412222400,18378.0219],[1412308800,18378.0219],[1412395200,18378.0219],[1412481600,18378.0219],[1412568000,18378.0219],[1412654400,18378.0219],[1412740800,18378.0219],[1412827200,18378.0219],[1412913600,18378.0219],[1413000000,18378.0219],[1413086400,18378.0219],[1413172800,18378.0219],[1413259200,18378.0219],[1413345600,18378.0219],[1413432000,18378.0219],[1413518400,18378.0219],[1413604800,18378.0219],[1413691200,18378.0219],[1413777600,18378.0219],[1413864000,18378.0219],[1413950400,18378.0219],[1414036800,18378.0219],[1414123200,18378.0219],[1414209600,18378.0219],[1414296000,18378.0219],[1414382400,18378.0219],[1414468800,18378.0219],[1414555200,18378.0219],[1414641600,18378.0219],[1414728000,18378.0219],[1414814400,18378.0219],[1414900800,18378.0219],[1414990800,18378.0219],[1415077200,18378.0219],[1415163600,18378.0219],[1415250000,18378.0219],[1415336400,18378.0219],[1415422800,18378.0219],[1415509200,18378.0219],[1415595600,18378.0219],[1415682000,18378.0219],[1415768400,18378.0219],[1415854800,18378.0219],[1415941200,18378.0219],[1416027600,18378.0219],[1416114000,18378.0219],[1416200400,18378.0219],[1416286800,18378.0219],[1416373200,18378.0219],[1416459600,18378.0219],[1416546000,18378.0219],[1416632400,18378.0219],[1416718800,18378.0219],[1416805200,18378.0219],[1416891600,18378.0219],[1416978000,18378.0219],[1417064400,18378.0219],[1417150800,18378.0219],[1417237200,18378.0219],[1417323600,18378.0219],[1417410000,18378.0219],[1417496400,18378.0219],[1417582800,18378.0219],[1417669200,18378.0219],[1417755600,18378.0219],[1417842000,18378.0219],[1417928400,18378.0219],[1418014800,18378.0219],[1418101200,18378.0219],[1418187600,18378.0219],[1418274000,18378.0219],[1418360400,18378.0219],[1418446800,18378.0219],[1418533200,18378.0219],[1418619600,18378.0219],[1418706000,18378.0219],[1418792400,18378.0219],[1418878800,18378.0219],[1418965200,18378.0219],[1419051600,18378.0219],[1419138000,18378.0219],[1419224400,18378.0219],[1419310800,18378.0219],[1419397200,18378.0219],[1419483600,18378.0219],[1419570000,18378.0219],[1419656400,18378.0219],[1419742800,18378.0219],[1419829200,18378.0219],[1419915600,18378.0219],[1420002000,18378.0219],[1420088400,18378.0219],[1420174800,18378.0219],[1420261200,18378.0219],[1420347600,18378.0219],[1420434000,18378.0219],[1420520400,18378.0219],[1420606800,18378.0219],[1420693200,18378.0219],[1420779600,18378.0219],[1420866000,18378.0219],[1420952400,18378.0219],[1421038800,18378.0219],[1421125200,18378.0219],[1421211600,18378.0219],[1421298000,18378.0219],[1421384400,18378.0219],[1421470800,18378.0219],[1421557200,18378.0219],[1421643600,18378.0219],[1421730000,18378.0219],[1421816400,18378.0219],[1421902800,18378.0219],[1421989200,18378.0219],[1422075600,18378.0219],[1422162000,18378.0219],[1422248400,18378.0219],[1422334800,18378.0219],[1422421200,18378.0219],[1422507600,18378.0219],[1422594000,18378.0219],[1422680400,18378.0219],[1422766800,18378.0219],[1422853200,18378.0219],[1422939600,18378.0219],[1423026000,18378.0219],[1423112400,18378.0219],[1423198800,18378.0219],[1423285200,18378.0219],[1423371600,18378.0219],[1423458000,18378.0219],[1423544400,18378.0219],[1423630800,18378.0219],[1423717200,18378.0219],[1423803600,18378.0219],[1423890000,18378.0219],[1423976400,18378.0219],[1424062800,18378.0219],[1424149200,18378.0219],[1424235600,18378.0219],[1424322000,18378.0219],[1424408400,18378.0219],[1424494800,18378.0219],[1424581200,18378.0219],[1424667600,18378.0219],[1424754000,18378.0219],[1424840400,18378.0219],[1424926800,18378.0219],[1425013200,18378.0219],[1425099600,18378.0219],[1425186000,18378.0219],[1425272400,18378.0219],[1425358800,18378.0219],[1425445200,18378.0219],[1425531600,18378.0219],[1425618000,18378.0219],[1425704400,18378.0219],[1425790800,18378.0219],[1425873600,18378.0219],[1425960000,18378.0219],[1426046400,18378.0219],[1426132800,18378.0219],[1426219200,18378.0219],[1426305600,18378.0219],[1426392000,18378.0219],[1426478400,18378.0219],[1426564800,18378.0219],[1426651200,18378.0219],[1426737600,18378.0219],[1426824000,18378.0219],[1426910400,18378.0219],[1426996800,18378.0219],[1427083200,18378.0219],[1427169600,18378.0219],[1427256000,18378.0219],[1427342400,18378.0219],[1427428800,18378.0219],[1427515200,18378.0219],[1427601600,18378.0219],[1427688000,18378.0219],[1427774400,18378.0219],[1427860800,18378.0219],[1427947200,18378.0219],[1428033600,18378.0219],[1428120000,18378.0219],[1428206400,18378.0219],[1428292800,18378.0219],[1428379200,18378.0219],[1428465600,18378.0219],[1428552000,18378.0219],[1428638400,18378.0219],[1428724800,18378.0219],[1428811200,18378.0219],[1428897600,18378.0219],[1428984000,18378.0219],[1429070400,18378.0219],[1429156800,18378.0219],[1429243200,18378.0219],[1429329600,18378.0219],[1429416000,18378.0219],[1429502400,18378.0219],[1429588800,18378.0219],[1429675200,18378.0219],[1429761600,18378.0219],[1429848000,18378.0219],[1429934400,18378.0219],[1430020800,18378.0219],[1430107200,18378.0219],[1430193600,18378.0219],[1430280000,18378.0219],[1430366400,18378.0219],[1430452800,18378.0219],[1430539200,18378.0219],[1430625600,18378.0219],[1430712000,18378.0219],[1430798400,18378.0219],[1430884800,18378.0219],[1430971200,18378.0219],[1431057600,18378.0219],[1431144000,18378.0219],[1431230400,18378.0219],[1431316800,18378.0219],[1431403200,18378.0219],[1431489600,18378.0219],[1431576000,18378.0219],[1431662400,18378.0219],[1431748800,18378.0219],[1431835200,18378.0219],[1431921600,18378.0219],[1432008000,18378.0219],[1432094400,18378.0219],[1432180800,18378.0219],[1432267200,18378.0219],[1432353600,18378.0219],[1432440000,18378.0219],[1432526400,18378.0219],[1432612800,18378.0219],[1432699200,18378.0219],[1432785600,18378.0219],[1432872000,18378.0219],[1432958400,18378.0219],[1433044800,18378.0219],[1433131200,18378.0219],[1433217600,18378.0219],[1433304000,18378.0219],[1433390400,18378.0219],[1433476800,18378.0219],[1433563200,18378.0219],[1433649600,18378.0219],[1433736000,18378.0219],[1433822400,18378.0219],[1433908800,18378.0219],[1433995200,18378.0219],[1434081600,18378.0219],[1434168000,18378.0219],[1434254400,18378.0219],[1434340800,18378.0219],[1434427200,18378.0219],[1434513600,18378.0219],[1434600000,18378.0219],[1434686400,18378.0219],[1434772800,18378.0219],[1434859200,18378.0219],[1434945600,18378.0219],[1435032000,18378.0219],[1435118400,18378.0219],[1435204800,18378.0219],[1435291200,18378.0219],[1435377600,18378.0219],[1435464000,18378.0219],[1435550400,18378.0219],[1435636800,18378.0219],[1435723200,18378.0219],[1435809600,18378.0219],[1435896000,18378.0219],[1435982400,18378.0219],[1436068800,18378.0219],[1436155200,18378.0219],[1436241600,18378.0219],[1436328000,18378.0219],[1436414400,18378.0219],[1436500800,18378.0219],[1436587200,18378.0219],[1436673600,18378.0219],[1436760000,18378.0219],[1436846400,18378.0219],[1436932800,18378.0219],[1437019200,18378.0219],[1437105600,18378.0219],[1437192000,18378.0219],[1437278400,18378.0219],[1437364800,18378.0219],[1437451200,18378.0219],[1437537600,18378.0219],[1437624000,18378.0219],[1437710400,18378.0219],[1437796800,18378.0219],[1437883200,18378.0219],[1437969600,18378.0219],[1438056000,18378.0219],[1438142400,18378.0219],[1438228800,18378.0219],[1438315200,18378.0219],[1438401600,18378.0219],[1438488000,18378.0219],[1438574400,18378.0219],[1438660800,19094.151900000001],[1438747200,19094.151900000001],[1438833600,19094.151900000001],[1438920000,19094.151900000001],[1439006400,19094.151900000001],[1439092800,19094.151900000001],[1439179200,19094.151900000001],[1439265600,19094.151900000001],[1439352000,19094.151900000001],[1439438400,19094.151900000001],[1439524800,19094.151900000001],[1439611200,19094.151900000001],[1439697600,19094.151900000001],[1439784000,19094.151900000001],[1439870400,19094.151900000001],[1439956800,19094.151900000001],[1440043200,19094.151900000001],[1440129600,19094.151900000001],[1440216000,19094.151900000001],[1440302400,19094.151900000001],[1440388800,19094.151900000001],[1440475200,19094.151900000001],[1440561600,19094.151900000001],[1440648000,19094.151900000001],[1440734400,19094.151900000001],[1440820800,19094.151900000001],[1440907200,19094.151900000001],[1440993600,19094.151900000001],[1441080000,19094.151900000001],[1441166400,19094.151900000001],[1441252800,19094.151900000001],[1441339200,19094.151900000001],[1441425600,19094.151900000001],[1441512000,19094.151900000001],[1441598400,19094.151900000001],[1441684800,19094.151900000001],[1441771200,19094.151900000001],[1441857600,19094.151900000001],[1441944000,19094.151900000001],[1442030400,19094.151900000001],[1442116800,19094.151900000001],[1442203200,19094.151900000001],[1442289600,19094.151900000001],[1442376000,19094.151900000001],[1442462400,19094.151900000001],[1442548800,19094.151900000001],[1442635200,19094.151900000001],[1442721600,19094.151900000001],[1442808000,19094.151900000001],[1442894400,19094.151900000001],[1442980800,19094.151900000001],[1443067200,19094.151900000001],[1443153600,19094.151900000001],[1443240000,19094.151900000001],[1443326400,19094.151900000001],[1443412800,19094.151900000001],[1443499200,19094.151900000001],[1443585600,19094.151900000001],[1443672000,19094.151900000001],[1443758400,19094.151900000001],[1443844800,19094.151900000001],[1443931200,19094.151900000001],[1444017600,19094.151900000001],[1444104000,19094.151900000001],[1444190400,19094.151900000001],[1444276800,19094.151900000001],[1444363200,19094.151900000001],[1444449600,19094.151900000001],[1444536000,19094.151900000001],[1444622400,19094.151900000001],[1444708800,19094.151900000001],[1444795200,19094.151900000001],[1444881600,19094.151900000001],[1444968000,19094.151900000001],[1445054400,19094.151900000001],[1445140800,19094.151900000001],[1445227200,19094.151900000001],[1445313600,19094.151900000001],[1445400000,19094.151900000001],[1445486400,19094.151900000001],[1445572800,19094.151900000001],[1445659200,19094.151900000001],[1445745600,19094.151900000001],[1445832000,19094.151900000001],[1445918400,19094.151900000001],[1446004800,19094.151900000001],[1446091200,19094.151900000001],[1446177600,19094.151900000001],[1446264000,19094.151900000001],[1446350400,19094.151900000001],[1446440400,19094.151900000001],[1446526800,19094.151900000001],[1446613200,19094.151900000001],[1446699600,19094.151900000001],[1446786000,19094.151900000001],[1446872400,19094.151900000001],[1446958800,19094.151900000001],[1447045200,19094.151900000001],[1447131600,19094.151900000001],[1447218000,19094.151900000001],[1447304400,19094.151900000001],[1447390800,19094.151900000001],[1447477200,19094.151900000001],[1447563600,19094.151900000001],[1447650000,19094.151900000001],[1447736400,19094.151900000001],[1447822800,19094.151900000001],[1447909200,19094.151900000001],[1447995600,19094.151900000001],[1448082000,19094.151900000001],[1448168400,19094.151900000001],[1448254800,19094.151900000001],[1448341200,19094.151900000001],[1448427600,19094.151900000001],[1448514000,19094.151900000001],[1448600400,19094.151900000001],[1448686800,19094.151900000001],[1448773200,19094.151900000001],[1448859600,19094.151900000001],[1448946000,19094.151900000001],[1449032400,19094.151900000001],[1449118800,19094.151900000001],[1449205200,19094.151900000001],[1449291600,19094.151900000001],[1449378000,19094.151900000001],[1449464400,19094.151900000001],[1449550800,19094.151900000001],[1449637200,19094.151900000001],[1449723600,19094.151900000001],[1449810000,19094.151900000001],[1449896400,19094.151900000001],[1449982800,19094.151900000001],[1450069200,19094.151900000001],[1450155600,19094.151900000001],[1450242000,19094.151900000001],[1450328400,19094.151900000001],[1450414800,19094.151900000001],[1450501200,19094.151900000001],[1450587600,19094.151900000001],[1450674000,19094.151900000001],[1450760400,19094.151900000001],[1450846800,19094.151900000001],[1450933200,19094.151900000001],[1451019600,19094.151900000001],[1451106000,19094.151900000001],[1451192400,19094.151900000001],[1451278800,19094.151900000001],[1451365200,19094.151900000001],[1451451600,19094.151900000001],[1451538000,19094.151900000001],[1451624400,19094.151900000001],[1451710800,19094.151900000001],[1451797200,19094.151900000001],[1451883600,19094.151900000001],[1451970000,19094.151900000001],[1452056400,19094.151900000001],[1452142800,19094.151900000001],[1452229200,19094.151900000001],[1452315600,19094.151900000001],[1452402000,19094.151900000001],[1452488400,19094.151900000001],[1452574800,19094.151900000001],[1452661200,19094.151900000001],[1452747600,19094.151900000001],[1452834000,19094.151900000001],[1452920400,19094.151900000001],[1453006800,19094.151900000001],[1453093200,19094.151900000001],[1453179600,19094.151900000001],[1453266000,19094.151900000001],[1453352400,19094.151900000001],[1453438800,19094.151900000001],[1453525200,19094.151900000001],[1453611600,19094.151900000001],[1453698000,19094.151900000001],[1453784400,19094.151900000001],[1453870800,19094.151900000001],[1453957200,19094.151900000001],[1454043600,19094.151900000001],[1454130000,19094.151900000001],[1454216400,19094.151900000001],[1454302800,19094.151900000001],[1454389200,19094.151900000001],[1454475600,19094.151900000001],[1454562000,19094.151900000001],[1454648400,19094.151900000001],[1454734800,19094.151900000001],[1454821200,19094.151900000001],[1454907600,19094.151900000001],[1454994000,19094.151900000001],[1455080400,19094.151900000001],[1455166800,19094.151900000001],[1455253200,19094.151900000001],[1455339600,19094.151900000001],[1455426000,19094.151900000001],[1455512400,19094.151900000001],[1455598800,19094.151900000001],[1455685200,19094.151900000001],[1455771600,19094.151900000001],[1455858000,19094.151900000001],[1455944400,19094.151900000001],[1456030800,19094.151900000001],[1456117200,19094.151900000001],[1456203600,19094.151900000001],[1456290000,19094.151900000001],[1456376400,19094.151900000001],[1456462800,19094.151900000001],[1456549200,19094.151900000001],[1456635600,19094.151900000001],[1456722000,19094.151900000001],[1456808400,19094.151900000001],[1456894800,19094.151900000001],[1456981200,19094.151900000001],[1457067600,19094.151900000001],[1457154000,19094.151900000001],[1457240400,19094.151900000001],[1457326800,19094.151900000001],[1457413200,19094.151900000001],[1457499600,19094.151900000001],[1457586000,19094.151900000001],[1457672400,19094.151900000001],[1457758800,19094.151900000001],[1457845200,19094.151900000001],[1457928000,19094.151900000001],[1458014400,19094.151900000001],[1458100800,19094.151900000001],[1458187200,19094.151900000001],[1458273600,19094.151900000001],[1458360000,19094.151900000001],[1458446400,19094.151900000001],[1458532800,19094.151900000001],[1458619200,19094.151900000001],[1458705600,19094.151900000001],[1458792000,19094.151900000001],[1458878400,19094.151900000001],[1458964800,19094.151900000001],[1459051200,19094.151900000001],[1459137600,19094.151900000001],[1459224000,19094.151900000001],[1459310400,19094.151900000001],[1459396800,19094.151900000001],[1459483200,19094.151900000001],[1459569600,19094.151900000001],[1459656000,19094.151900000001],[1459742400,19094.151900000001],[1459828800,19094.151900000001],[1459915200,19094.151900000001],[1460001600,19094.151900000001],[1460088000,19094.151900000001],[1460174400,19094.151900000001],[1460260800,19094.151900000001],[1460347200,19094.151900000001],[1460433600,19094.151900000001],[1460520000,19094.151900000001],[1460606400,19094.151900000001],[1460692800,19094.151900000001],[1460779200,19094.151900000001],[1460865600,19094.151900000001],[1460952000,19094.151900000001],[1461038400,19094.151900000001],[1461124800,19094.151900000001],[1461211200,19094.151900000001],[1461297600,19094.151900000001],[1461384000,19094.151900000001],[1461470400,19094.151900000001],[1461556800,19094.151900000001],[1461643200,19094.151900000001],[1461729600,19094.151900000001],[1461816000,19094.151900000001],[1461902400,19094.151900000001],[1461988800,19094.151900000001],[1462075200,19094.151900000001],[1462161600,19094.151900000001],[1462248000,19094.151900000001],[1462334400,19094.151900000001],[1462420800,19094.151900000001],[1462507200,19094.151900000001],[1462593600,19094.151900000001],[1462680000,19094.151900000001],[1462766400,19094.151900000001],[1462852800,19094.151900000001],[1462939200,19094.151900000001],[1463025600,19094.151900000001],[1463112000,19094.151900000001],[1463198400,19094.151900000001],[1463284800,19094.151900000001],[1463371200,19094.151900000001],[1463457600,19094.151900000001],[1463544000,19094.151900000001],[1463630400,19094.151900000001],[1463716800,19094.151900000001],[1463803200,19094.151900000001],[1463889600,19094.151900000001],[1463976000,19094.151900000001],[1464062400,19094.151900000001],[1464148800,19094.151900000001],[1464235200,19094.151900000001],[1464321600,19094.151900000001],[1464408000,19094.151900000001],[1464494400,19094.151900000001],[1464580800,19094.151900000001],[1464667200,19094.151900000001],[1464753600,19094.151900000001],[1464840000,19094.151900000001],[1464926400,19094.151900000001],[1465012800,19094.151900000001],[1465099200,19094.151900000001],[1465185600,19094.151900000001],[1465272000,19094.151900000001],[1465358400,19094.151900000001],[1465444800,19094.151900000001],[1465531200,19094.151900000001],[1465617600,19094.151900000001],[1465704000,19094.151900000001],[1465790400,19094.151900000001],[1465876800,19094.151900000001],[1465963200,19094.151900000001],[1466049600,19094.151900000001],[1466136000,19094.151900000001],[1466222400,19094.151900000001],[1466308800,19094.151900000001],[1466395200,19094.151900000001],[1466481600,19094.151900000001],[1466568000,19094.151900000001],[1466654400,19094.151900000001],[1466740800,19094.151900000001],[1466827200,19094.151900000001],[1466913600,19094.151900000001],[1467000000,19094.151900000001],[1467086400,19094.151900000001],[1467172800,19094.151900000001],[1467259200,19094.151900000001],[1467345600,19094.151900000001],[1467432000,19094.151900000001],[1467518400,19094.151900000001],[1467604800,19094.151900000001],[1467691200,19094.151900000001],[1467777600,19094.151900000001],[1467864000,19094.151900000001],[1467950400,19094.151900000001],[1468036800,19094.151900000001],[1468123200,19094.151900000001],[1468209600,19094.151900000001],[1468296000,19094.151900000001],[1468382400,19094.151900000001],[1468468800,19094.151900000001],[1468555200,19094.151900000001],[1468641600,19094.151900000001],[1468728000,19094.151900000001],[1468814400,19094.151900000001],[1468900800,19094.151900000001],[1468987200,19094.151900000001],[1469073600,19094.151900000001],[1469160000,19094.151900000001],[1469246400,19094.151900000001],[1469332800,19094.151900000001],[1469419200,19094.151900000001],[1469505600,19094.151900000001],[1469592000,19094.151900000001],[1469678400,19094.151900000001],[1469764800,19094.151900000001],[1469851200,19094.151900000001],[1469937600,19094.151900000001],[1470024000,19094.151900000001],[1470110400,19094.151900000001],[1470196800,19094.151900000001],[1470283200,19094.151900000001],[1470369600,19094.151900000001],[1470456000,19094.151900000001],[1470542400,19094.151900000001],[1470628800,19094.151900000001],[1470715200,19094.151900000001],[1470801600,19094.151900000001],[1470888000,19094.151900000001],[1470974400,19094.151900000001],[1471060800,19094.151900000001],[1471147200,19094.151900000001],[1471233600,19094.151900000001],[1471320000,19094.151900000001],[1471406400,19094.151900000001],[1471492800,19094.151900000001],[1471579200,19094.151900000001],[1471665600,19094.151900000001],[1471752000,19094.151900000001],[1471838400,19094.151900000001],[1471924800,19094.151900000001],[1472011200,19094.151900000001],[1472097600,19094.151900000001],[1472184000,19094.151900000001],[1472270400,19094.151900000001],[1472356800,19094.151900000001],[1472443200,19094.151900000001],[1472529600,19094.151900000001],[1472616000,19094.151900000001],[1472702400,19094.151900000001],[1472788800,19094.151900000001],[1472875200,19094.151900000001],[1472961600,19094.151900000001],[1473048000,19094.151900000001],[1473134400,19094.151900000001],[1473220800,19094.151900000001],[1473307200,19094.151900000001],[1473393600,19094.151900000001],[1473480000,19094.151900000001],[1473566400,19094.151900000001],[1473652800,19094.151900000001],[1473739200,19094.151900000001],[1473825600,19094.151900000001],[1473912000,19094.151900000001],[1473998400,19094.151900000001],[1474084800,19094.151900000001],[1474171200,19094.151900000001],[1474257600,19094.151900000001],[1474344000,19094.151900000001],[1474430400,19094.151900000001],[1474516800,19094.151900000001],[1474603200,19094.151900000001],[1474689600,19094.151900000001],[1474776000,19094.151900000001],[1474862400,19094.151900000001],[1474948800,19094.151900000001],[1475035200,19094.151900000001],[1475121600,19094.151900000001],[1475208000,19094.151900000001],[1475294400,19094.151900000001],[1475380800,19094.151900000001],[1475467200,19094.151900000001],[1475553600,19094.151900000001],[1475640000,19094.151900000001],[1475726400,19094.151900000001],[1475812800,19094.151900000001],[1475899200,19094.151900000001],[1475985600,19094.151900000001],[1476072000,19094.151900000001],[1476158400,19094.151900000001],[1476244800,19094.151900000001],[1476331200,19094.151900000001],[1476417600,19094.151900000001],[1476504000,19094.151900000001],[1476590400,19094.151900000001],[1476676800,19094.151900000001],[1476763200,19094.151900000001],[1476849600,19094.151900000001],[1476936000,19094.151900000001],[1477022400,19094.151900000001],[1477108800,19094.151900000001],[1477195200,19094.151900000001],[1477281600,19094.151900000001],[1477368000,19094.151900000001],[1477454400,19094.151900000001],[1477540800,19094.151900000001],[1477627200,19094.151900000001],[1477713600,19094.151900000001],[1477800000,19094.151900000001],[1477886400,19094.151900000001],[1477972800,19094.151900000001],[1478059200,19094.151900000001],[1478145600,19094.151900000001],[1478232000,19094.151900000001],[1478318400,19094.151900000001],[1478404800,19094.151900000001],[1478494800,19094.151900000001],[1478581200,19094.151900000001],[1478667600,19094.151900000001],[1478754000,19094.151900000001],[1478840400,19094.151900000001],[1478926800,19094.151900000001],[1479013200,19094.151900000001],[1479099600,19094.151900000001],[1479186000,19094.151900000001],[1479272400,19094.151900000001],[1479358800,19094.151900000001],[1479445200,19094.151900000001],[1479531600,19094.151900000001],[1479618000,19094.151900000001],[1479704400,19094.151900000001],[1479790800,19094.151900000001],[1479877200,19094.151900000001],[1479963600,19094.151900000001],[1480050000,19094.151900000001],[1480136400,19094.151900000001],[1480222800,19094.151900000001],[1480309200,19094.151900000001],[1480395600,19094.151900000001],[1480482000,19094.151900000001],[1480568400,19094.151900000001],[1480654800,19094.151900000001],[1480741200,19094.151900000001],[1480827600,19094.151900000001],[1480914000,19094.151900000001],[1481000400,19094.151900000001],[1481086800,19094.151900000001],[1481173200,19094.151900000001],[1481259600,19094.151900000001],[1481346000,19094.151900000001],[1481432400,19094.151900000001],[1481518800,19094.151900000001],[1481605200,19094.151900000001],[1481691600,19094.151900000001],[1481778000,19094.151900000001],[1481864400,19094.151900000001],[1481950800,19094.151900000001],[1482037200,19094.151900000001],[1482123600,19094.151900000001],[1482210000,19094.151900000001],[1482296400,19094.151900000001],[1482382800,19094.151900000001],[1482469200,19094.151900000001],[1482555600,19094.151900000001],[1482642000,19094.151900000001],[1482728400,19094.151900000001],[1482814800,19094.151900000001],[1482901200,19094.151900000001],[1482987600,19094.151900000001],[1483074000,19094.151900000001],[1483160400,19094.151900000001],[1483246800,19094.151900000001],[1483333200,19094.151900000001],[1483419600,19094.151900000001],[1483506000,19094.151900000001],[1483592400,19094.151900000001],[1483678800,19094.151900000001],[1483765200,19094.151900000001],[1483851600,19094.151900000001],[1483938000,19094.151900000001],[1484024400,19094.151900000001],[1484110800,19094.151900000001],[1484197200,19094.151900000001],[1484283600,19094.151900000001],[1484370000,19094.151900000001],[1484456400,19094.151900000001],[1484542800,19094.151900000001],[1484629200,19094.151900000001],[1484715600,19094.151900000001],[1484802000,19094.151900000001],[1484888400,19094.151900000001],[1484974800,19094.151900000001],[1485061200,19094.151900000001],[1485147600,19094.151900000001],[1485234000,19094.151900000001],[1485320400,19094.151900000001],[1485406800,19094.151900000001],[1485493200,19094.151900000001],[1485579600,19094.151900000001],[1485666000,19094.151900000001],[1485752400,19094.151900000001],[1485838800,19094.151900000001],[1485925200,19094.151900000001],[1486011600,19094.151900000001],[1486098000,19094.151900000001],[1486184400,19094.151900000001],[1486270800,19094.151900000001],[1486357200,19094.151900000001],[1486443600,19094.151900000001],[1486530000,19094.151900000001],[1486616400,19094.151900000001],[1486702800,19094.151900000001],[1486789200,19094.151900000001],[1486875600,19094.151900000001],[1486962000,19094.151900000001],[1487048400,19094.151900000001],[1487134800,19094.151900000001],[1487221200,19094.151900000001],[1487307600,19094.151900000001],[1487394000,19094.151900000001],[1487480400,19094.151900000001],[1487566800,19094.151900000001],[1487653200,19094.151900000001],[1487739600,19094.151900000001],[1487826000,19094.151900000001],[1487912400,19094.151900000001],[1487998800,19094.151900000001],[1488085200,19094.151900000001],[1488171600,19094.151900000001],[1488258000,19094.151900000001],[1488344400,19094.151900000001],[1488430800,19094.151900000001],[1488517200,19094.151900000001],[1488603600,19094.151900000001],[1488690000,19094.151900000001],[1488776400,19094.151900000001],[1488862800,19094.151900000001],[1488949200,19094.151900000001],[1489035600,19094.151900000001],[1489122000,19094.151900000001],[1489208400,19094.151900000001],[1489294800,19094.151900000001],[1489377600,19094.151900000001],[1489464000,19094.151900000001],[1489550400,19094.151900000001],[1489636800,19094.151900000001],[1489723200,19094.151900000001],[1489809600,19094.151900000001],[1489896000,19094.151900000001],[1489982400,19094.151900000001],[1490068800,19094.151900000001],[1490155200,19094.151900000001],[1490241600,19094.151900000001],[1490328000,19094.151900000001],[1490414400,19094.151900000001],[1490500800,19094.151900000001],[1490587200,19094.151900000001],[1490673600,19094.151900000001],[1490760000,19094.151900000001],[1490846400,19094.151900000001],[1490932800,19094.151900000001],[1491019200,19094.151900000001],[1491105600,19094.151900000001],[1491192000,19094.151900000001],[1491278400,19094.151900000001],[1491364800,19094.151900000001],[1491451200,19094.151900000001],[1491537600,19094.151900000001],[1491624000,19094.151900000001],[1491710400,19094.151900000001],[1491796800,19094.151900000001],[1491883200,19094.151900000001],[1491969600,19094.151900000001],[1492056000,19094.151900000001],[1492142400,19094.151900000001],[1492228800,19094.151900000001],[1492315200,19094.151900000001],[1492401600,19094.151900000001],[1492488000,19094.151900000001],[1492574400,19094.151900000001],[1492660800,19094.151900000001],[1492747200,19094.151900000001],[1492833600,19094.151900000001],[1492920000,19094.151900000001],[1493006400,19094.151900000001],[1493092800,19094.151900000001],[1493179200,19094.151900000001],[1493265600,19094.151900000001],[1493352000,19094.151900000001],[1493438400,19094.151900000001],[1493524800,19094.151900000001],[1493611200,19094.151900000001],[1493697600,19094.151900000001],[1493784000,19094.151900000001],[1493870400,19094.151900000001],[1493956800,19094.151900000001],[1494043200,19094.151900000001],[1494129600,19094.151900000001],[1494216000,19094.151900000001],[1494302400,19094.151900000001],[1494388800,19094.151900000001],[1494475200,19094.151900000001],[1494561600,19094.151900000001],[1494648000,19094.151900000001],[1494734400,19094.151900000001],[1494820800,19094.151900000001],[1494907200,19094.151900000001],[1494993600,19094.151900000001],[1495080000,19094.151900000001],[1495166400,19094.151900000001],[1495252800,19094.151900000001],[1495339200,19094.151900000001],[1495425600,19094.151900000001],[1495512000,19094.151900000001],[1495598400,19094.151900000001],[1495684800,19094.151900000001],[1495771200,19094.151900000001],[1495857600,19094.151900000001],[1495944000,19094.151900000001],[1496030400,19094.151900000001],[1496116800,19094.151900000001],[1496203200,19094.151900000001],[1496289600,19094.151900000001],[1496376000,19094.151900000001],[1496462400,19094.151900000001],[1496548800,19094.151900000001],[1496635200,19094.151900000001],[1496721600,19094.151900000001],[1496808000,19094.151900000001],[1496894400,19094.151900000001],[1496980800,19094.151900000001],[1497067200,19094.151900000001],[1497153600,19094.151900000001],[1497240000,19094.151900000001],[1497326400,19094.151900000001],[1497412800,19094.151900000001],[1497499200,19094.151900000001],[1497585600,19094.151900000001],[1497672000,19094.151900000001],[1497758400,19094.151900000001],[1497844800,19094.151900000001],[1497931200,19094.151900000001],[1498017600,19094.151900000001],[1498104000,19094.151900000001],[1498190400,19094.151900000001],[1498276800,19094.151900000001],[1498363200,19094.151900000001],[1498449600,19094.151900000001],[1498536000,19094.151900000001],[1498622400,19094.151900000001],[1498708800,19094.151900000001],[1498795200,19094.151900000001],[1498881600,19094.151900000001],[1498968000,19094.151900000001],[1499054400,19094.151900000001],[1499140800,19094.151900000001],[1499227200,19094.151900000001],[1499313600,19094.151900000001],[1499400000,19094.151900000001],[1499486400,19094.151900000001],[1499572800,19094.151900000001],[1499659200,19094.151900000001],[1499745600,19094.151900000001],[1499832000,19094.151900000001],[1499918400,19094.151900000001],[1500004800,19094.151900000001],[1500091200,19094.151900000001],[1500177600,19094.151900000001],[1500264000,19094.151900000001],[1500350400,19094.151900000001],[1500436800,19094.151900000001],[1500523200,19094.151900000001],[1500609600,19094.151900000001],[1500696000,19094.151900000001],[1500782400,19094.151900000001],[1500868800,19094.151900000001],[1500955200,19094.151900000001],[1501041600,19094.151900000001],[1501128000,19094.151900000001],[1501214400,19094.151900000001],[1501300800,19094.151900000001],[1501387200,19094.151900000001],[1501473600,19094.151900000001],[1501560000,19094.151900000001],[1501646400,19094.151900000001],[1501732800,19094.151900000001],[1501819200,19094.151900000001],[1501905600,19094.151900000001],[1501992000,19094.151900000001],[1502078400,19094.151900000001],[1502164800,19094.151900000001],[1502251200,19094.151900000001],[1502337600,19094.151900000001],[1502424000,19094.151900000001],[1502510400,19094.151900000001],[1502596800,19094.151900000001],[1502683200,19094.151900000001],[1502769600,19094.151900000001],[1502856000,19094.151900000001],[1502942400,19094.151900000001],[1503028800,19094.151900000001],[1503115200,19094.151900000001],[1503201600,19094.151900000001],[1503288000,19094.151900000001],[1503374400,19094.151900000001],[1503460800,19094.151900000001],[1503547200,19094.151900000001],[1503633600,19094.151900000001],[1503720000,19094.151900000001],[1503806400,19094.151900000001],[1503892800,19094.151900000001],[1503979200,19094.151900000001],[1504065600,19094.151900000001],[1504152000,19094.151900000001],[1504238400,19094.151900000001],[1504324800,19094.151900000001],[1504411200,19094.151900000001],[1504497600,19094.151900000001],[1504584000,19094.151900000001],[1504670400,19094.151900000001],[1504756800,19094.151900000001],[1504843200,19094.151900000001],[1504929600,19094.151900000001],[1505016000,19094.151900000001],[1505102400,19094.151900000001],[1505188800,19094.151900000001],[1505275200,19094.151900000001],[1505361600,19094.151900000001],[1505448000,19094.151900000001],[1505534400,19094.151900000001],[1505620800,19094.151900000001],[1505707200,19094.151900000001],[1505793600,19094.151900000001],[1505880000,19094.151900000001],[1505966400,19094.151900000001],[1506052800,19094.151900000001],[1506139200,19094.151900000001],[1506225600,19094.151900000001],[1506312000,19094.151900000001],[1506398400,19094.151900000001],[1506484800,19094.151900000001],[1506571200,19094.151900000001],[1506657600,19094.151900000001],[1506744000,19094.151900000001],[1506830400,19094.151900000001],[1506916800,19094.151900000001],[1507003200,19094.151900000001],[1507089600,19094.151900000001],[1507176000,19094.151900000001],[1507262400,19094.151900000001],[1507348800,19094.151900000001],[1507435200,19094.151900000001],[1507521600,19094.151900000001],[1507608000,19094.151900000001],[1507694400,19094.151900000001],[1507780800,19094.151900000001],[1507867200,19094.151900000001],[1507953600,19094.151900000001],[1508040000,19094.151900000001],[1508126400,19094.151900000001],[1508212800,19094.151900000001],[1508299200,19094.151900000001],[1508385600,19094.151900000001],[1508472000,19094.151900000001],[1508558400,19094.151900000001],[1508644800,19094.151900000001],[1508731200,19094.151900000001],[1508817600,19094.151900000001],[1508904000,19094.151900000001],[1508990400,19094.151900000001],[1509076800,19094.151900000001],[1509163200,19094.151900000001],[1509249600,19094.151900000001],[1509336000,19094.151900000001],[1509422400,19094.151900000001],[1509508800,19094.151900000001],[1509595200,19094.151900000001],[1509681600,19094.151900000001],[1509768000,19094.151900000001],[1509854400,19094.151900000001],[1509944400,19094.151900000001],[1510030800,19094.151900000001],[1510117200,19094.151900000001],[1510203600,19094.151900000001],[1510290000,19094.151900000001],[1510376400,19094.151900000001],[1510462800,19094.151900000001],[1510549200,19094.151900000001],[1510635600,19094.151900000001],[1510722000,19094.151900000001],[1510808400,19094.151900000001],[1510894800,19094.151900000001],[1510981200,19094.151900000001],[1511067600,19094.151900000001],[1511154000,19094.151900000001],[1511240400,19094.151900000001],[1511326800,19094.151900000001],[1511413200,19094.151900000001],[1511499600,19094.151900000001],[1511586000,19094.151900000001],[1511672400,19094.151900000001],[1511758800,19094.151900000001],[1511845200,19094.151900000001],[1511931600,19094.151900000001],[1512018000,19094.151900000001],[1512104400,19094.151900000001],[1512190800,19094.151900000001],[1512277200,19094.151900000001],[1512363600,19094.151900000001],[1512450000,19094.151900000001],[1512536400,19094.151900000001],[1512622800,19094.151900000001],[1512709200,19094.151900000001],[1512795600,19094.151900000001],[1512882000,19094.151900000001],[1512968400,19094.151900000001],[1513054800,19094.151900000001],[1513141200,19094.151900000001],[1513227600,19094.151900000001],[1513314000,19094.151900000001],[1513400400,19094.151900000001],[1513486800,19094.151900000001],[1513573200,19094.151900000001],[1513659600,19094.151900000001],[1513746000,19094.151900000001],[1513832400,19094.151900000001],[1513918800,19094.151900000001],[1514005200,19094.151900000001],[1514091600,19094.151900000001],[1514178000,19094.151900000001],[1514264400,19094.151900000001],[1514350800,19094.151900000001],[1514437200,19094.151900000001],[1514523600,19094.151900000001],[1514610000,19094.151900000001],[1514696400,19094.151900000001],[1514782800,19094.151900000001],[1514869200,19094.151900000001],[1514955600,19094.151900000001],[1515042000,19094.151900000001],[1515128400,19094.151900000001],[1515214800,19094.151900000001],[1515301200,19094.151900000001],[1515387600,19094.151900000001],[1515474000,19094.151900000001],[1515560400,19094.151900000001],[1515646800,19094.151900000001],[1515733200,19094.151900000001],[1515819600,19094.151900000001],[1515906000,19094.151900000001],[1515992400,19094.151900000001],[1516078800,19094.151900000001],[1516165200,19094.151900000001],[1516251600,19094.151900000001],[1516338000,19094.151900000001],[1516424400,19094.151900000001],[1516510800,19094.151900000001],[1516597200,19094.151900000001],[1516683600,19094.151900000001],[1516770000,19094.151900000001],[1516856400,19094.151900000001],[1516942800,19094.151900000001],[1517029200,19094.151900000001],[1517115600,19094.151900000001],[1517202000,19094.151900000001],[1517288400,19094.151900000001],[1517374800,19094.151900000001],[1517461200,19094.151900000001],[1517547600,19094.151900000001],[1517634000,19094.151900000001],[1517720400,19094.151900000001],[1517806800,19094.151900000001],[1517893200,19094.151900000001],[1517979600,19094.151900000001],[1518066000,19094.151900000001],[1518152400,19094.151900000001],[1518238800,19094.151900000001],[1518325200,19094.151900000001],[1518411600,19094.151900000001],[1518498000,19094.151900000001],[1518584400,19094.151900000001],[1518670800,19094.151900000001],[1518757200,19094.151900000001],[1518843600,19094.151900000001],[1518930000,19094.151900000001],[1519016400,19094.151900000001],[1519102800,19094.151900000001],[1519189200,19094.151900000001],[1519275600,19094.151900000001],[1519362000,19094.151900000001],[1519448400,19094.151900000001],[1519534800,19094.151900000001],[1519621200,19094.151900000001],[1519707600,19094.151900000001],[1519794000,19094.151900000001],[1519880400,19094.151900000001],[1519966800,19094.151900000001],[1520053200,19094.151900000001],[1520139600,19094.151900000001],[1520226000,19094.151900000001],[1520312400,19094.151900000001],[1520398800,19094.151900000001],[1520485200,19094.151900000001],[1520571600,19094.151900000001],[1520658000,19094.151900000001],[1520744400,19094.151900000001],[1520827200,19094.151900000001],[1520913600,19094.151900000001],[1521000000,19094.151900000001],[1521086400,19094.151900000001],[1521172800,19094.151900000001],[1521259200,19094.151900000001],[1521345600,19094.151900000001],[1521432000,19094.151900000001],[1521518400,19094.151900000001],[1521604800,19094.151900000001],[1521691200,19094.151900000001],[1521777600,19094.151900000001],[1521864000,19094.151900000001],[1521950400,19094.151900000001],[1522036800,19094.151900000001],[1522123200,19094.151900000001],[1522209600,19094.151900000001],[1522296000,19094.151900000001],[1522382400,19094.151900000001],[1522468800,19094.151900000001],[1522555200,19094.151900000001],[1522641600,19094.151900000001],[1522728000,19094.151900000001],[1522814400,19094.151900000001],[1522900800,19094.151900000001],[1522987200,19094.151900000001],[1523073600,19094.151900000001],[1523160000,19094.151900000001],[1523246400,19094.151900000001],[1523332800,19094.151900000001],[1523419200,19094.151900000001],[1523505600,19094.151900000001],[1523592000,19094.151900000001],[1523678400,19094.151900000001],[1523764800,19094.151900000001],[1523851200,19094.151900000001],[1523937600,19094.151900000001],[1524024000,19094.151900000001],[1524110400,19094.151900000001],[1524196800,19094.151900000001],[1524283200,19094.151900000001],[1524369600,19094.151900000001],[1524456000,19094.151900000001],[1524542400,19094.151900000001],[1524628800,19094.151900000001],[1524715200,19094.151900000001],[1524801600,19094.151900000001],[1524888000,19094.151900000001],[1524974400,19094.151900000001],[1525060800,19094.151900000001],[1525147200,19094.151900000001],[1525233600,19094.151900000001],[1525320000,19094.151900000001],[1525406400,19094.151900000001],[1525492800,19094.151900000001],[1525579200,19094.151900000001],[1525665600,19094.151900000001],[1525752000,19094.151900000001],[1525838400,19094.151900000001],[1525924800,19094.151900000001],[1526011200,19094.151900000001],[1526097600,19094.151900000001],[1526184000,19094.151900000001],[1526270400,19094.151900000001],[1526356800,19094.151900000001],[1526443200,19094.151900000001],[1526529600,19094.151900000001],[1526616000,19094.151900000001],[1526702400,19094.151900000001],[1526788800,19094.151900000001],[1526875200,19094.151900000001],[1526961600,19094.151900000001],[1527048000,19094.151900000001],[1527134400,19094.151900000001],[1527220800,19094.151900000001],[1527307200,19094.151900000001],[1527393600,19094.151900000001],[1527480000,19094.151900000001],[1527566400,19094.151900000001],[1527652800,19094.151900000001],[1527739200,19094.151900000001],[1527825600,19094.151900000001],[1527912000,19094.151900000001],[1527998400,19094.151900000001],[1528084800,19094.151900000001],[1528171200,19094.151900000001],[1528257600,19094.151900000001],[1528344000,19094.151900000001],[1528430400,19094.151900000001],[1528516800,19094.151900000001],[1528603200,19094.151900000001],[1528689600,19094.151900000001],[1528776000,19094.151900000001],[1528862400,19094.151900000001],[1528948800,19094.151900000001],[1529035200,19094.151900000001],[1529121600,19094.151900000001],[1529208000,19094.151900000001],[1529294400,19094.151900000001],[1529380800,19094.151900000001],[1529467200,19094.151900000001],[1529553600,19094.151900000001],[1529640000,19094.151900000001],[1529726400,19094.151900000001],[1529812800,19094.151900000001],[1529899200,19094.151900000001],[1529985600,19094.151900000001],[1530072000,19094.151900000001],[1530158400,19094.151900000001],[1530244800,19094.151900000001],[1530331200,19094.151900000001],[1530417600,19094.151900000001],[1530504000,19094.151900000001],[1530590400,19094.151900000001],[1530676800,19094.151900000001],[1530763200,19094.151900000001],[1530849600,19094.151900000001],[1530936000,19094.151900000001],[1531022400,19094.151900000001],[1531108800,19094.151900000001],[1531195200,19094.151900000001],[1531281600,19094.151900000001],[1531368000,19094.151900000001],[1531454400,19094.151900000001],[1531540800,19094.151900000001],[1531627200,19094.151900000001],[1531713600,19094.151900000001],[1531800000,19094.151900000001],[1531886400,19094.151900000001],[1531972800,19094.151900000001],[1532059200,19094.151900000001],[1532145600,19094.151900000001],[1532232000,19094.151900000001],[1532318400,19094.151900000001],[1532404800,19094.151900000001],[1532491200,19094.151900000001],[1532577600,19094.151900000001],[1532664000,19094.151900000001],[1532750400,19094.151900000001],[1532836800,19094.151900000001],[1532923200,19094.151900000001],[1533009600,19094.151900000001],[1533096000,19094.151900000001],[1533182400,19978.821499999998],[1533268800,19978.821499999998],[1533355200,19978.821499999998],[1533441600,19978.821499999998],[1533528000,19978.821499999998],[1533614400,19978.821499999998],[1533700800,19978.821499999998],[1533787200,19978.821499999998],[1533873600,19978.821499999998],[1533960000,19978.821499999998],[1534046400,19978.821499999998],[1534132800,19978.821499999998],[1534219200,19978.821499999998],[1534305600,19978.821499999998],[1534392000,19978.821499999998],[1534478400,19978.821499999998],[1534564800,19978.821499999998],[1534651200,19978.821499999998],[1534737600,19978.821499999998],[1534824000,19978.821499999998],[1534910400,19978.821499999998],[1534996800,19978.821499999998],[1535083200,19978.821499999998],[1535169600,19978.821499999998],[1535256000,19978.821499999998],[1535342400,19978.821499999998],[1535428800,19978.821499999998],[1535515200,19978.821499999998],[1535601600,19978.821499999998],[1535688000,19978.821499999998],[1535774400,19978.821499999998],[1535860800,19978.821499999998],[1535947200,19978.821499999998],[1536033600,19978.821499999998],[1536120000,19978.821499999998],[1536206400,19978.821499999998],[1536292800,19978.821499999998],[1536379200,19978.821499999998],[1536465600,19978.821499999998],[1536552000,19978.821499999998],[1536638400,19978.821499999998],[1536724800,19978.821499999998],[1536811200,19978.821499999998],[1536897600,19978.821499999998],[1536984000,19978.821499999998],[1537070400,19978.821499999998],[1537156800,19978.821499999998],[1537243200,19978.821499999998],[1537329600,19978.821499999998],[1537416000,19978.821499999998],[1537502400,19978.821499999998],[1537588800,19978.821499999998],[1537675200,19978.821499999998],[1537761600,19978.821499999998],[1537848000,19978.821499999998],[1537934400,19978.821499999998],[1538020800,19978.821499999998],[1538107200,19978.821499999998],[1538193600,19978.821499999998],[1538280000,19978.821499999998],[1538366400,19978.821499999998],[1538452800,19978.821499999998],[1538539200,19978.821499999998],[1538625600,19978.821499999998],[1538712000,19978.821499999998],[1538798400,19978.821499999998],[1538884800,19978.821499999998],[1538971200,19978.821499999998],[1539057600,19978.821499999998],[1539144000,19978.821499999998],[1539230400,19978.821499999998],[1539316800,19978.821499999998],[1539403200,19978.821499999998],[1539489600,19978.821499999998],[1539576000,19978.821499999998],[1539662400,19978.821499999998],[1539748800,19978.821499999998],[1539835200,19978.821499999998],[1539921600,19978.821499999998],[1540008000,19978.821499999998],[1540094400,19978.821499999998],[1540180800,19978.821499999998],[1540267200,19978.821499999998],[1540353600,19978.821499999998],[1540440000,19978.821499999998],[1540526400,19978.821499999998],[1540612800,19978.821499999998],[1540699200,19978.821499999998],[1540785600,19978.821499999998],[1540872000,19978.821499999998],[1540958400,19978.821499999998],[1541044800,19978.821499999998],[1541131200,19978.821499999998],[1541217600,19978.821499999998],[1541304000,19978.821499999998],[1541394000,19978.821499999998],[1541480400,19978.821499999998],[1541566800,19978.821499999998],[1541653200,19978.821499999998],[1541739600,19978.821499999998],[1541826000,19978.821499999998],[1541912400,19978.821499999998],[1541998800,19978.821499999998],[1542085200,19978.821499999998],[1542171600,19978.821499999998],[1542258000,19978.821499999998],[1542344400,19978.821499999998],[1542430800,19978.821499999998],[1542517200,19978.821499999998],[1542603600,19978.821499999998],[1542690000,19978.821499999998],[1542776400,19978.821499999998],[1542862800,19978.821499999998],[1542949200,19978.821499999998],[1543035600,19978.821499999998],[1543122000,19978.821499999998],[1543208400,19978.821499999998],[1543294800,19978.821499999998],[1543381200,19978.821499999998],[1543467600,19978.821499999998],[1543554000,19978.821499999998],[1543640400,19978.821499999998],[1543726800,19978.821499999998],[1543813200,19978.821499999998],[1543899600,19978.821499999998],[1543986000,19978.821499999998],[1544072400,19978.821499999998],[1544158800,19978.821499999998],[1544245200,19978.821499999998],[1544331600,19978.821499999998],[1544418000,19978.821499999998],[1544504400,19978.821499999998],[1544590800,19978.821499999998],[1544677200,19978.821499999998],[1544763600,19978.821499999998],[1544850000,19978.821499999998],[1544936400,19978.821499999998],[1545022800,19978.821499999998],[1545109200,19978.821499999998],[1545195600,19978.821499999998],[1545282000,19978.821499999998],[1545368400,19978.821499999998],[1545454800,19978.821499999998],[1545541200,19978.821499999998],[1545627600,19978.821499999998],[1545714000,19978.821499999998],[1545800400,19978.821499999998],[1545886800,19978.821499999998],[1545973200,19978.821499999998],[1546059600,19978.821499999998],[1546146000,19978.821499999998],[1546232400,19978.821499999998],[1546318800,19978.821499999998],[1546405200,19978.821499999998],[1546491600,19978.821499999998],[1546578000,19978.821499999998],[1546664400,19978.821499999998],[1546750800,19978.821499999998],[1546837200,19978.821499999998],[1546923600,19978.821499999998],[1547010000,19978.821499999998],[1547096400,19978.821499999998],[1547182800,19978.821499999998],[1547269200,19978.821499999998],[1547355600,19978.821499999998],[1547442000,19978.821499999998],[1547528400,19978.821499999998],[1547614800,19978.821499999998],[1547701200,19978.821499999998],[1547787600,19978.821499999998],[1547874000,19978.821499999998],[1547960400,19978.821499999998],[1548046800,19978.821499999998],[1548133200,19978.821499999998],[1548219600,19978.821499999998],[1548306000,19978.821499999998],[1548392400,19978.821499999998],[1548478800,19978.821499999998],[1548565200,19978.821499999998],[1548651600,19978.821499999998],[1548738000,19978.821499999998],[1548824400,19978.821499999998],[1548910800,19978.821499999998],[1548997200,19978.821499999998],[1549083600,19978.821499999998],[1549170000,19978.821499999998],[1549256400,19978.821499999998],[1549342800,19978.821499999998],[1549429200,19978.821499999998],[1549515600,19978.821499999998],[1549602000,19978.821499999998],[1549688400,19978.821499999998],[1549774800,19978.821499999998],[1549861200,19978.821499999998],[1549947600,19978.821499999998],[1550034000,19978.821499999998],[1550120400,19978.821499999998],[1550206800,19978.821499999998],[1550293200,19978.821499999998],[1550379600,19978.821499999998],[1550466000,19978.821499999998],[1550552400,19978.821499999998],[1550638800,19978.821499999998],[1550725200,19978.821499999998],[1550811600,19978.821499999998],[1550898000,19978.821499999998],[1550984400,19978.821499999998],[1551070800,19978.821499999998],[1551157200,19978.821499999998],[1551243600,19978.821499999998],[1551330000,19978.821499999998],[1551416400,19978.821499999998],[1551502800,19978.821499999998],[1551589200,19978.821499999998],[1551675600,19978.821499999998],[1551762000,19978.821499999998],[1551848400,19978.821499999998],[1551934800,19978.821499999998],[1552021200,19978.821499999998],[1552107600,19978.821499999998],[1552194000,19978.821499999998],[1552276800,19978.821499999998],[1552363200,19978.821499999998],[1552449600,19978.821499999998],[1552536000,19978.821499999998],[1552622400,19978.821499999998],[1552708800,19978.821499999998],[1552795200,19978.821499999998],[1552881600,19978.821499999998],[1552968000,19978.821499999998],[1553054400,19978.821499999998],[1553140800,19978.821499999998],[1553227200,19978.821499999998],[1553313600,19978.821499999998],[1553400000,19978.821499999998],[1553486400,19978.821499999998],[1553572800,19978.821499999998],[1553659200,19978.821499999998],[1553745600,19978.821499999998],[1553832000,19978.821499999998],[1553918400,19978.821499999998],[1554004800,19978.821499999998],[1554091200,19978.821499999998],[1554177600,19978.821499999998],[1554264000,19978.821499999998],[1554350400,19978.821499999998],[1554436800,19978.821499999998],[1554523200,19978.821499999998],[1554609600,19978.821499999998],[1554696000,19978.821499999998],[1554782400,19978.821499999998],[1554868800,19978.821499999998],[1554955200,19978.821499999998],[1555041600,19978.821499999998],[1555128000,19978.821499999998],[1555214400,19978.821499999998],[1555300800,19978.821499999998],[1555387200,19978.821499999998],[1555473600,19978.821499999998],[1555560000,19978.821499999998],[1555646400,19978.821499999998],[1555732800,19978.821499999998],[1555819200,19978.821499999998],[1555905600,19978.821499999998],[1555992000,19978.821499999998],[1556078400,19978.821499999998],[1556164800,19978.821499999998],[1556251200,19978.821499999998],[1556337600,19978.821499999998],[1556424000,19978.821499999998],[1556510400,19978.821499999998],[1556596800,19978.821499999998],[1556683200,19978.821499999998],[1556769600,19978.821499999998],[1556856000,19978.821499999998],[1556942400,19978.821499999998],[1557028800,19978.821499999998],[1557115200,19978.821499999998],[1557201600,19978.821499999998],[1557288000,19978.821499999998],[1557374400,19978.821499999998],[1557460800,19978.821499999998],[1557547200,19978.821499999998],[1557633600,19978.821499999998],[1557720000,19978.821499999998],[1557806400,19978.821499999998],[1557892800,19978.821499999998],[1557979200,19978.821499999998],[1558065600,19978.821499999998],[1558152000,19978.821499999998],[1558238400,19978.821499999998],[1558324800,19978.821499999998],[1558411200,19978.821499999998],[1558497600,19978.821499999998],[1558584000,19978.821499999998],[1558670400,19978.821499999998],[1558756800,19978.821499999998],[1558843200,19978.821499999998],[1558929600,19978.821499999998],[1559016000,19978.821499999998],[1559102400,19978.821499999998],[1559188800,19978.821499999998],[1559275200,19978.821499999998],[1559361600,19978.821499999998],[1559448000,19978.821499999998],[1559534400,19978.821499999998],[1559620800,19978.821499999998],[1559707200,19978.821499999998],[1559793600,19978.821499999998],[1559880000,19978.821499999998],[1559966400,19978.821499999998],[1560052800,19978.821499999998],[1560139200,19978.821499999998],[1560225600,19978.821499999998],[1560312000,19978.821499999998],[1560398400,19978.821499999998],[1560484800,19978.821499999998],[1560571200,19978.821499999998],[1560657600,19978.821499999998],[1560744000,19978.821499999998],[1560830400,19978.821499999998],[1560916800,19978.821499999998],[1561003200,19978.821499999998],[1561089600,19978.821499999998],[1561176000,19978.821499999998],[1561262400,19978.821499999998],[1561348800,19978.821499999998],[1561435200,19978.821499999998],[1561521600,19978.821499999998],[1561608000,19978.821499999998],[1561694400,19978.821499999998],[1561780800,19978.821499999998],[1561867200,19978.821499999998],[1561953600,19978.821499999998],[1562040000,19978.821499999998],[1562126400,19978.821499999998],[1562212800,19978.821499999998],[1562299200,19978.821499999998],[1562385600,19978.821499999998],[1562472000,19978.821499999998],[1562558400,19978.821499999998],[1562644800,19978.821499999998],[1562731200,19978.821499999998],[1562817600,19978.821499999998],[1562904000,19978.821499999998],[1562990400,19978.821499999998],[1563076800,19978.821499999998],[1563163200,19978.821499999998],[1563249600,19978.821499999998],[1563336000,19978.821499999998],[1563422400,19978.821499999998],[1563508800,19978.821499999998],[1563595200,19978.821499999998],[1563681600,19978.821499999998],[1563768000,19978.821499999998],[1563854400,19978.821499999998],[1563940800,19978.821499999998],[1564027200,19978.821499999998],[1564113600,19978.821499999998],[1564200000,19978.821499999998],[1564286400,19978.821499999998],[1564372800,19978.821499999998],[1564459200,19978.821499999998],[1564545600,19978.821499999998],[1564632000,19978.821499999998],[1564718400,20021.039000000001],[1564804800,20021.039000000001],[1564891200,20021.039000000001],[1564977600,20021.039000000001],[1565064000,20021.039000000001],[1565150400,20021.039000000001],[1565236800,20021.039000000001],[1565323200,20021.039000000001],[1565409600,20021.039000000001],[1565496000,20021.039000000001],[1565582400,20021.039000000001],[1565668800,20021.039000000001],[1565755200,20021.039000000001],[1565841600,20021.039000000001],[1565928000,20021.039000000001],[1566014400,20021.039000000001],[1566100800,20021.039000000001],[1566187200,20021.039000000001],[1566273600,20021.039000000001],[1566360000,20021.039000000001],[1566446400,20021.039000000001],[1566532800,20021.039000000001],[1566619200,20021.039000000001],[1566705600,20021.039000000001],[1566792000,20021.039000000001],[1566878400,20021.039000000001],[1566964800,20021.039000000001],[1567051200,20021.039000000001],[1567137600,20021.039000000001],[1567224000,20021.039000000001],[1567310400,20021.039000000001],[1567396800,20021.039000000001],[1567483200,20021.039000000001],[1567569600,20021.039000000001],[1567656000,20021.039000000001],[1567742400,20021.039000000001],[1567828800,20021.039000000001],[1567915200,20021.039000000001],[1568001600,20021.039000000001],[1568088000,20021.039000000001],[1568174400,20021.039000000001],[1568260800,20021.039000000001],[1568347200,20021.039000000001],[1568433600,20021.039000000001],[1568520000,20021.039000000001],[1568606400,20021.039000000001],[1568692800,20021.039000000001],[1568779200,20021.039000000001],[1568865600,20021.039000000001],[1568952000,20021.039000000001],[1569038400,20021.039000000001],[1569124800,20021.039000000001],[1569211200,20021.039000000001],[1569297600,20021.039000000001],[1569384000,20021.039000000001],[1569470400,20021.039000000001],[1569556800,20021.039000000001],[1569643200,20021.039000000001],[1569729600,20021.039000000001],[1569816000,20021.039000000001],[1569902400,20021.039000000001],[1569988800,20021.039000000001],[1570075200,20021.039000000001],[1570161600,20021.039000000001],[1570248000,20021.039000000001],[1570334400,20021.039000000001],[1570420800,20021.039000000001],[1570507200,20021.039000000001],[1570593600,20021.039000000001],[1570680000,20021.039000000001],[1570766400,20021.039000000001],[1570852800,20021.039000000001],[1570939200,20021.039000000001],[1571025600,20021.039000000001],[1571112000,20021.039000000001],[1571198400,20021.039000000001],[1571284800,20021.039000000001],[1571371200,20021.039000000001],[1571457600,20021.039000000001],[1571544000,20021.039000000001],[1571630400,20021.039000000001],[1571716800,20021.039000000001],[1571803200,20021.039000000001],[1571889600,20021.039000000001],[1571976000,20021.039000000001],[1572062400,20021.039000000001],[1572148800,20021.039000000001],[1572235200,20021.039000000001],[1572321600,20021.039000000001],[1572408000,20021.039000000001],[1572494400,20021.039000000001],[1572580800,20021.039000000001],[1572667200,20021.039000000001],[1572753600,20021.039000000001],[1572843600,20021.039000000001],[1572930000,20021.039000000001],[1573016400,20021.039000000001],[1573102800,20021.039000000001],[1573189200,20021.039000000001],[1573275600,20021.039000000001],[1573362000,20021.039000000001],[1573448400,20021.039000000001],[1573534800,20021.039000000001],[1573621200,20021.039000000001],[1573707600,20021.039000000001],[1573794000,20021.039000000001],[1573880400,20021.039000000001],[1573966800,20021.039000000001],[1574053200,20021.039000000001],[1574139600,20021.039000000001],[1574226000,20021.039000000001],[1574312400,20021.039000000001],[1574398800,20021.039000000001],[1574485200,20021.039000000001],[1574571600,20021.039000000001],[1574658000,20021.039000000001],[1574744400,20021.039000000001],[1574830800,20021.039000000001],[1574917200,20021.039000000001],[1575003600,20021.039000000001],[1575090000,20021.039000000001],[1575176400,20021.039000000001],[1575262800,20021.039000000001],[1575349200,20021.039000000001],[1575435600,20021.039000000001],[1575522000,20021.039000000001],[1575608400,20021.039000000001],[1575694800,20021.039000000001],[1575781200,20021.039000000001],[1575867600,20021.039000000001],[1575954000,20021.039000000001],[1576040400,20021.039000000001],[1576126800,20021.039000000001],[1576213200,20021.039000000001],[1576299600,20021.039000000001],[1576386000,20021.039000000001],[1576472400,20021.039000000001],[1576558800,20021.039000000001],[1576645200,20021.039000000001],[1576731600,20021.039000000001],[1576818000,20021.039000000001],[1576904400,20021.039000000001],[1576990800,20021.039000000001],[1577077200,20021.039000000001],[1577163600,20021.039000000001],[1577250000,20021.039000000001],[1577336400,20021.039000000001],[1577422800,20021.039000000001],[1577509200,20021.039000000001],[1577595600,20021.039000000001],[1577682000,20021.039000000001],[1577768400,20021.039000000001],[1577854800,20021.039000000001],[1577941200,20021.039000000001],[1578027600,20021.039000000001],[1578114000,20021.039000000001],[1578200400,20021.039000000001],[1578286800,20021.039000000001],[1578373200,20021.039000000001],[1578459600,20021.039000000001],[1578546000,20021.039000000001],[1578632400,20021.039000000001],[1578718800,20021.039000000001],[1578805200,20021.039000000001],[1578891600,20021.039000000001],[1578978000,20021.039000000001],[1579064400,20021.039000000001],[1579150800,20021.039000000001],[1579237200,20021.039000000001],[1579323600,20021.039000000001],[1579410000,20021.039000000001],[1579496400,20021.039000000001],[1579582800,20021.039000000001],[1579669200,20021.039000000001],[1579755600,20021.039000000001],[1579842000,20021.039000000001],[1579928400,20021.039000000001],[1580014800,20021.039000000001],[1580101200,20021.039000000001],[1580187600,20021.039000000001],[1580274000,20021.039000000001],[1580360400,20021.039000000001],[1580446800,20021.039000000001],[1580533200,20021.039000000001],[1580619600,20021.039000000001],[1580706000,20021.039000000001],[1580792400,20021.039000000001],[1580878800,20021.039000000001],[1580965200,20021.039000000001],[1581051600,20021.039000000001],[1581138000,20021.039000000001],[1581224400,20021.039000000001],[1581310800,20021.039000000001],[1581397200,20021.039000000001],[1581483600,20021.039000000001],[1581570000,20021.039000000001],[1581656400,20021.039000000001],[1581742800,20021.039000000001],[1581829200,20021.039000000001],[1581915600,20021.039000000001],[1582002000,20021.039000000001],[1582088400,20021.039000000001],[1582174800,20021.039000000001],[1582261200,20021.039000000001],[1582347600,20021.039000000001],[1582434000,20021.039000000001],[1582520400,20021.039000000001],[1582606800,20021.039000000001],[1582693200,20021.039000000001],[1582779600,20021.039000000001],[1582866000,20021.039000000001],[1582952400,20021.039000000001],[1583038800,20021.039000000001],[1583125200,20021.039000000001],[1583211600,20021.039000000001],[1583298000,20021.039000000001],[1583384400,20021.039000000001],[1583470800,20021.039000000001],[1583557200,20021.039000000001],[1583643600,20021.039000000001],[1583726400,20021.039000000001],[1583812800,20021.039000000001],[1583899200,20021.039000000001],[1583985600,20021.039000000001],[1584072000,20021.039000000001],[1584158400,20021.039000000001],[1584244800,20021.039000000001],[1584331200,20021.039000000001],[1584417600,20021.039000000001],[1584504000,20021.039000000001],[1584590400,20021.039000000001],[1584676800,20021.039000000001],[1584763200,20021.039000000001],[1584849600,20021.039000000001],[1584936000,20021.039000000001],[1585022400,20021.039000000001],[1585108800,20021.039000000001],[1585195200,20021.039000000001],[1585281600,20021.039000000001],[1585368000,20021.039000000001],[1585454400,20021.039000000001],[1585540800,20021.039000000001],[1585627200,20021.039000000001],[1585713600,20021.039000000001],[1585800000,20021.039000000001],[1585886400,20021.039000000001],[1585972800,20021.039000000001],[1586059200,20021.039000000001],[1586145600,20021.039000000001],[1586232000,20021.039000000001],[1586318400,20021.039000000001],[1586404800,20021.039000000001],[1586491200,20021.039000000001],[1586577600,20021.039000000001],[1586664000,20021.039000000001],[1586750400,20021.039000000001],[1586836800,20021.039000000001],[1586923200,20021.039000000001],[1587009600,20021.039000000001],[1587096000,20021.039000000001],[1587182400,20021.039000000001],[1587268800,20021.039000000001],[1587355200,20021.039000000001],[1587441600,20021.039000000001],[1587528000,20021.039000000001],[1587614400,20021.039000000001],[1587700800,20021.039000000001],[1587787200,20021.039000000001],[1587873600,20021.039000000001],[1587960000,20021.039000000001],[1588046400,20021.039000000001],[1588132800,20021.039000000001],[1588219200,20021.039000000001],[1588305600,20021.039000000001],[1588392000,20021.039000000001],[1588478400,20021.039000000001],[1588564800,20021.039000000001],[1588651200,20021.039000000001],[1588737600,20021.039000000001],[1588824000,20021.039000000001],[1588910400,20021.039000000001],[1588996800,20021.039000000001],[1589083200,20021.039000000001],[1589169600,20021.039000000001],[1589256000,20021.039000000001],[1589342400,20021.039000000001],[1589428800,20021.039000000001],[1589515200,20021.039000000001],[1589601600,20021.039000000001],[1589688000,20021.039000000001],[1589774400,20021.039000000001],[1589860800,20021.039000000001],[1589947200,20021.039000000001],[1590033600,20021.039000000001],[1590120000,20021.039000000001],[1590206400,20021.039000000001],[1590292800,20021.039000000001],[1590379200,20021.039000000001],[1590465600,20021.039000000001],[1590552000,20021.039000000001],[1590638400,20021.039000000001],[1590724800,20021.039000000001],[1590811200,20021.039000000001],[1590897600,20021.039000000001],[1590984000,20021.039000000001],[1591070400,20021.039000000001],[1591156800,20021.039000000001],[1591243200,20021.039000000001],[1591329600,20021.039000000001],[1591416000,20021.039000000001],[1591502400,20021.039000000001],[1591588800,20021.039000000001],[1591675200,20021.039000000001],[1591761600,20021.039000000001],[1591848000,20021.039000000001],[1591934400,20021.039000000001],[1592020800,20021.039000000001],[1592107200,20021.039000000001],[1592193600,20021.039000000001],[1592280000,20021.039000000001],[1592366400,20021.039000000001],[1592452800,20021.039000000001],[1592539200,20021.039000000001],[1592625600,20021.039000000001],[1592712000,20021.039000000001],[1592798400,20021.039000000001],[1592884800,20021.039000000001],[1592971200,20021.039000000001],[1593057600,20021.039000000001],[1593144000,20021.039000000001],[1593230400,20021.039000000001],[1593316800,20021.039000000001],[1593403200,20021.039000000001],[1593489600,20021.039000000001],[1593576000,20021.039000000001],[1593662400,20021.039000000001],[1593748800,20021.039000000001],[1593835200,20021.039000000001],[1593921600,20021.039000000001],[1594008000,20021.039000000001],[1594094400,20021.039000000001],[1594180800,20021.039000000001],[1594267200,20021.039000000001],[1594353600,20021.039000000001],[1594440000,20021.039000000001],[1594526400,20021.039000000001],[1594612800,20021.039000000001],[1594699200,20021.039000000001],[1594785600,20021.039000000001],[1594872000,20021.039000000001],[1594958400,20021.039000000001],[1595044800,20021.039000000001],[1595131200,20021.039000000001],[1595217600,20021.039000000001],[1595304000,20021.039000000001],[1595390400,20021.039000000001],[1595476800,20021.039000000001],[1595563200,20021.039000000001],[1595649600,20021.039000000001],[1595736000,20021.039000000001],[1595822400,20021.039000000001],[1595908800,20021.039000000001],[1595995200,20021.039000000001],[1596081600,20021.039000000001],[1596168000,20021.039000000001],[1596254400,20021.039000000001],[1596340800,20021.039000000001],[1596427200,20021.039000000001],[1596513600,20574.370299999999],[1659153600,20574.370299999999],[1659240000,20574.370299999999],[1659326400,20574.370299999999],[1659412800,21383.063699999999],[1659499200,21383.063699999999],[1659585600,21383.063699999999],[1659672000,21383.063699999999],[1659758400,21383.063699999999],[1659844800,21383.063699999999],[1659931200,21383.063699999999],[1660017600,21383.063699999999],[1660104000,21383.063699999999],[1660190400,21383.063699999999],[1660276800,21383.063699999999],[1660363200,21383.063699999999],[1660449600,21383.063699999999],[1660536000,21383.063699999999],[1660622400,21383.063699999999],[1660708800,21383.063699999999],[1660795200,21383.063699999999],[1660881600,21383.063699999999],[1660968000,21383.063699999999],[1661054400,21383.063699999999],[1661140800,21383.063699999999],[1661227200,21383.063699999999],[1661313600,21383.063699999999],[1661400000,21383.063699999999],[1661486400,21383.063699999999],[1661572800,21383.063699999999],[1661659200,21383.063699999999],[1661745600,21383.063699999999],[1661832000,21383.063699999999],[1661918400,21383.063699999999],[1662004800,21383.063699999999],[1662091200,21383.063699999999],[1662177600,21383.063699999999],[1662264000,21383.063699999999],[1662350400,21383.063699999999],[1662436800,21383.063699999999],[1662523200,21383.063699999999],[1662609600,21383.063699999999],[1662696000,21383.063699999999],[1662782400,21383.063699999999],[1662868800,21383.063699999999],[1662955200,21383.063699999999],[1663041600,21383.063699999999],[1663128000,21383.063699999999],[1663214400,21383.063699999999],[1663300800,21383.063699999999],[1663387200,21383.063699999999],[1663473600,21383.063699999999],[1663560000,21383.063699999999],[1663646400,21383.063699999999],[1663732800,21383.063699999999],[1663819200,21383.063699999999],[1663905600,21383.063699999999],[1663992000,21383.063699999999],[1664078400,21383.063699999999],[1664164800,21383.063699999999],[1664251200,21383.063699999999],[1664337600,21383.063699999999],[1664424000,21383.063699999999],[1664510400,21383.063699999999],[1664596800,21383.063699999999],[1664683200,21383.063699999999],[1664769600,21383.063699999999],[1664856000,21383.063699999999],[1664942400,21383.063699999999],[1665028800,21383.063699999999],[1665115200,21383.063699999999],[1665201600,21383.063699999999],[1665288000,21383.063699999999],[1665374400,21383.063699999999],[1665460800,21383.063699999999],[1665547200,21383.063699999999],[1665633600,21383.063699999999],[1665720000,21383.063699999999],[1665806400,21383.063699999999],[1665892800,21383.063699999999],[1665979200,21383.063699999999],[1666065600,21383.063699999999],[1666152000,21383.063699999999],[1666238400,21383.063699999999],[1666324800,21383.063699999999],[1666411200,21383.063699999999],[1666497600,21383.063699999999],[1666584000,21383.063699999999],[1666670400,21383.063699999999],[1666756800,21383.063699999999],[1666843200,21383.063699999999],[1666929600,21383.063699999999],[1667016000,21383.063699999999],[1667102400,21383.063699999999],[1667188800,21383.063699999999],[1667275200,21383.063699999999],[1667361600,21383.063699999999],[1667448000,21383.063699999999],[1667534400,21383.063699999999],[1667620800,21383.063699999999],[1667707200,21383.063699999999],[1667797200,21383.063699999999],[1667883600,21383.063699999999],[1667970000,21383.063699999999],[1668056400,21383.063699999999],[1668142800,21383.063699999999],[1668229200,21383.063699999999],[1668315600,21383.063699999999],[1668402000,21383.063699999999],[1668488400,21383.063699999999],[1668574800,21383.063699999999],[1668661200,21383.063699999999],[1668747600,21383.063699999999],[1668834000,21383.063699999999],[1668920400,21383.063699999999],[1669006800,21383.063699999999],[1669093200,21383.063699999999],[1669179600,21383.063699999999],[1669266000,21383.063699999999],[1669352400,21383.063699999999],[1669438800,21383.063699999999],[1669525200,21383.063699999999],[1669611600,21383.063699999999],[1669698000,21383.063699999999],[1669784400,21383.063699999999],[1669870800,21383.063699999999],[1669957200,21383.063699999999],[1670043600,21383.063699999999],[1670130000,21383.063699999999],[1670216400,21383.063699999999],[1670302800,21383.063699999999],[1670389200,21383.063699999999],[1670475600,21383.063699999999],[1670562000,21383.063699999999],[1670648400,21383.063699999999],[1670734800,21383.063699999999],[1670821200,21383.063699999999],[1670907600,21383.063699999999],[1670994000,21383.063699999999],[1671080400,21383.063699999999],[1671166800,21383.063699999999],[1671253200,21383.063699999999],[1671339600,21383.063699999999],[1671426000,21383.063699999999],[1671512400,21383.063699999999],[1671598800,21383.063699999999],[1671685200,21383.063699999999],[1671771600,21383.063699999999],[1671858000,21383.063699999999],[1671944400,21383.063699999999],[1672030800,21383.063699999999],[1672117200,21383.063699999999],[1672203600,21383.063699999999],[1672290000,21383.063699999999],[1672376400,21383.063699999999],[1672462800,21383.063699999999],[1672549200,21383.063699999999],[1672635600,21383.063699999999],[1672722000,21383.063699999999],[1672808400,21383.063699999999],[1672894800,21383.063699999999],[1672981200,21383.063699999999],[1673067600,21383.063699999999],[1673154000,21383.063699999999],[1673240400,21383.063699999999],[1673326800,21383.063699999999],[1673413200,21383.063699999999],[1673499600,21383.063699999999],[1673586000,21383.063699999999],[1673672400,21383.063699999999],[1673758800,21383.063699999999],[1673845200,21383.063699999999],[1673931600,21383.063699999999],[1674018000,21383.063699999999],[1674104400,21383.063699999999],[1674190800,21383.063699999999],[1674277200,21383.063699999999],[1674363600,21383.063699999999],[1674450000,21383.063699999999],[1674536400,21383.063699999999],[1674622800,21383.063699999999],[1674709200,21383.063699999999],[1674795600,21383.063699999999],[1674882000,21383.063699999999],[1674968400,21383.063699999999],[1675054800,21383.063699999999],[1675141200,21383.063699999999],[1675227600,21383.063699999999],[1675314000,21383.063699999999],[1675400400,21383.063699999999],[1675486800,21383.063699999999],[1675573200,21383.063699999999],[1675659600,21383.063699999999],[1675746000,21383.063699999999],[1675832400,21383.063699999999],[1675918800,21383.063699999999],[1676005200,21383.063699999999],[1676091600,21383.063699999999],[1676178000,21383.063699999999],[1676264400,21383.063699999999],[1676350800,21383.063699999999],[1676437200,21383.063699999999],[1676523600,21383.063699999999],[1676610000,21383.063699999999],[1676696400,21383.063699999999],[1676782800,21383.063699999999],[1676869200,21383.063699999999],[1676955600,21383.063699999999],[1677042000,21383.063699999999],[1677128400,21383.063699999999],[1677214800,21383.063699999999],[1677301200,21383.063699999999],[1677387600,21383.063699999999],[1677474000,21383.063699999999],[1677560400,21383.063699999999],[1677646800,21383.063699999999],[1677733200,21383.063699999999],[1677819600,21383.063699999999],[1677906000,21383.063699999999],[1677992400,21383.063699999999],[1678078800,21383.063699999999],[1678165200,21383.063699999999],[1678251600,21383.063699999999],[1678338000,21383.063699999999],[1678424400,21383.063699999999],[1678510800,21383.063699999999],[1678597200,21383.063699999999],[1678680000,21383.063699999999],[1678766400,21383.063699999999],[1678852800,21383.063699999999],[1678939200,21383.063699999999],[1679025600,21383.063699999999],[1679112000,21383.063699999999],[1679198400,21383.063699999999],[1679284800,21383.063699999999],[1679371200,21383.063699999999],[1679457600,21383.063699999999],[1679544000,21383.063699999999],[1679630400,21383.063699999999],[1679716800,21383.063699999999],[1679803200,21383.063699999999],[1679889600,21383.063699999999],[1679976000,21383.063699999999],[1680062400,21383.063699999999],[1680148800,21383.063699999999],[1680235200,21383.063699999999],[1680321600,21383.063699999999],[1680408000,21383.063699999999],[1680494400,21383.063699999999],[1680580800,21383.063699999999],[1680667200,21383.063699999999],[1680753600,21383.063699999999],[1680840000,21383.063699999999],[1680926400,21383.063699999999],[1681012800,21383.063699999999],[1681099200,21383.063699999999],[1681185600,21383.063699999999],[1681272000,21383.063699999999],[1681358400,21383.063699999999],[1681444800,21383.063699999999],[1681531200,21383.063699999999],[1681617600,21383.063699999999],[1681704000,21383.063699999999],[1681790400,21383.063699999999],[1681876800,21383.063699999999],[1681963200,21383.063699999999],[1682049600,21383.063699999999],[1682136000,21383.063699999999],[1682222400,21383.063699999999],[1682308800,21383.063699999999],[1682395200,21383.063699999999],[1682481600,21383.063699999999],[1682568000,21383.063699999999],[1682654400,21383.063699999999],[1682740800,21383.063699999999],[1682827200,21383.063699999999],[1682913600,21383.063699999999],[1683000000,21383.063699999999],[1683086400,21383.063699999999],[1683172800,21383.063699999999],[1683259200,21383.063699999999],[1683345600,21383.063699999999],[1683432000,21383.063699999999],[1683518400,21383.063699999999],[1683604800,21383.063699999999],[1683691200,21383.063699999999],[1683777600,21383.063699999999],[1683864000,21383.063699999999],[1683950400,21383.063699999999],[1684036800,21383.063699999999],[1684123200,21383.063699999999],[1684209600,21383.063699999999],[1684296000,21383.063699999999],[1684382400,21383.063699999999],[1684468800,21383.063699999999],[1684555200,21383.063699999999],[1684641600,21383.063699999999],[1684728000,21383.063699999999],[1684814400,21383.063699999999],[1684900800,21383.063699999999],[1684987200,21383.063699999999],[1685073600,21383.063699999999],[1685160000,21383.063699999999],[1685246400,21383.063699999999],[1685332800,21383.063699999999],[1685419200,21383.063699999999],[1685505600,21383.063699999999],[1685592000,21383.063699999999],[1685678400,21383.063699999999],[1685764800,21383.063699999999],[1685851200,21383.063699999999],[1685937600,21383.063699999999],[1686024000,21383.063699999999],[1686110400,21383.063699999999],[1686196800,21383.063699999999],[1686283200,21383.063699999999],[1686369600,21383.063699999999],[1686456000,21383.063699999999],[1686542400,21383.063699999999],[1686628800,21383.063699999999],[1686715200,21383.063699999999],[1686801600,21383.063699999999],[1686888000,21383.063699999999],[1686974400,21383.063699999999],[1687060800,21383.063699999999],[1687147200,21383.063699999999],[1687233600,21383.063699999999],[1687320000,21383.063699999999],[1687406400,21383.063699999999],[1687492800,21383.063699999999],[1687579200,21383.063699999999],[1687665600,21383.063699999999],[1687752000,21383.063699999999],[1687838400,21383.063699999999],[1687924800,21383.063699999999],[1688011200,21383.063699999999],[1688097600,21383.063699999999],[1688184000,21383.063699999999],[1688270400,21383.063699999999],[1688356800,21383.063699999999],[1688443200,21383.063699999999],[1688529600,21383.063699999999],[1688616000,21383.063699999999],[1688702400,21383.063699999999],[1688788800,21383.063699999999],[1688875200,21383.063699999999],[1688961600,21383.063699999999],[1689048000,21383.063699999999],[1689134400,21383.063699999999],[1689220800,21383.063699999999],[1689307200,21383.063699999999],[1689393600,21383.063699999999],[1689480000,21383.063699999999],[1689566400,21383.063699999999],[1689652800,21383.063699999999],[1689739200,21383.063699999999],[1689825600,21383.063699999999],[1689912000,21383.063699999999],[1689998400,21383.063699999999],[1690084800,21383.063699999999],[1690171200,21383.063699999999],[1690257600,21383.063699999999],[1690344000,21383.063699999999],[1690430400,21383.063699999999],[1690516800,21383.063699999999],[1690603200,21383.063699999999],[1690689600,21383.063699999999],[1690776000,21383.063699999999],[1690862400,21383.063699999999],[1690948800,22057.165300000001],[1691035200,22057.165300000001],[1691121600,22057.165300000001],[1691208000,22057.165300000001],[1691294400,22057.165300000001],[1691380800,22057.165300000001],[1691467200,22057.165300000001],[1691553600,22057.165300000001],[1691640000,22057.165300000001],[1691726400,22057.165300000001],[1691812800,22057.165300000001],[1691899200,22057.165300000001],[1691985600,22057.165300000001],[1692072000,22057.165300000001],[1692158400,22057.165300000001],[1692244800,22057.165300000001],[1692331200,22057.165300000001],[1692417600,22057.165300000001],[1692504000,22057.165300000001],[1692590400,22057.165300000001],[1692676800,22057.165300000001],[1692763200,22057.165300000001],[1692849600,22057.165300000001],[1692936000,22057.165300000001],[1693022400,22057.165300000001],[1693108800,22057.165300000001],[1693195200,22057.165300000001],[1693281600,22057.165300000001],[1693368000,22057.165300000001],[1693454400,22057.165300000001],[1693540800,22057.165300000001],[1693627200,22057.165300000001],[1693713600,22057.165300000001],[1693800000,22057.165300000001],[1693886400,22057.165300000001],[1693972800,22057.165300000001],[1694059200,22057.165300000001],[1694145600,22057.165300000001],[1694232000,22057.165300000001],[1694318400,22057.165300000001],[1694404800,22057.165300000001],[1694491200,22057.165300000001],[1694577600,22057.165300000001],[1694664000,22057.165300000001],[1694750400,22057.165300000001],[1694836800,22057.165300000001],[1694923200,22057.165300000001],[1695009600,22057.165300000001],[1695096000,22057.165300000001],[1695182400,22057.165300000001],[1695268800,22057.165300000001],[1695355200,22057.165300000001],[1695441600,22057.165300000001],[1695528000,22057.165300000001],[1695614400,22057.165300000001],[1695700800,22057.165300000001],[1695787200,22057.165300000001],[1695873600,22057.165300000001],[1695960000,22057.165300000001],[1696046400,22057.165300000001],[1696132800,22057.165300000001],[1696219200,22057.165300000001],[1696305600,22057.165300000001],[1696392000,22057.165300000001],[1696478400,22057.165300000001],[1696564800,22057.165300000001],[1696651200,22057.165300000001],[1696737600,22057.165300000001],[1696824000,22057.165300000001],[1696910400,22057.165300000001],[1696996800,22057.165300000001],[1697083200,22057.165300000001],[1697169600,22057.165300000001],[1697256000,22057.165300000001],[1697342400,22057.165300000001],[1697428800,22057.165300000001],[1697515200,22057.165300000001],[1697601600,22057.165300000001],[1697688000,22057.165300000001],[1697774400,22057.165300000001],[1697860800,22057.165300000001],[1697947200,22057.165300000001],[1698033600,22057.165300000001],[1698120000,22057.165300000001],[1698206400,22057.165300000001],[1698292800,22057.165300000001],[1698379200,22057.165300000001],[1698465600,22057.165300000001],[1698552000,22057.165300000001],[1698638400,22057.165300000001],[1698724800,22057.165300000001],[1698811200,22057.165300000001],[1698897600,22057.165300000001],[1698984000,22057.165300000001],[1699070400,22057.165300000001],[1699156800,22057.165300000001],[1699246800,22057.165300000001],[1699333200,22057.165300000001],[1699419600,22057.165300000001],[1699506000,22057.165300000001],[1699592400,22057.165300000001],[1699678800,22057.165300000001],[1699765200,22057.165300000001],[1699851600,22057.165300000001],[1699938000,22057.165300000001],[1700024400,22057.165300000001],[1700110800,22057.165300000001],[1700197200,22057.165300000001],[1700283600,22057.165300000001],[1700370000,22057.165300000001],[1700456400,22057.165300000001],[1700542800,22057.165300000001],[1700629200,22057.165300000001],[1700715600,22057.165300000001],[1700802000,22057.165300000001],[1700888400,22057.165300000001],[1700974800,22057.165300000001],[1701061200,22057.165300000001],[1701147600,22057.165300000001],[1701234000,22057.165300000001],[1701320400,22057.165300000001],[1701406800,22057.165300000001],[1701493200,22057.165300000001],[1701579600,22057.165300000001],[1701666000,22057.165300000001],[1701752400,22057.165300000001],[1701838800,22057.165300000001],[1701925200,22057.165300000001],[1702011600,22057.165300000001],[1702098000,22057.165300000001],[1702184400,22057.165300000001],[1702270800,22057.165300000001],[1702357200,22057.165300000001],[1702443600,22057.165300000001],[1702530000,22057.165300000001],[1702616400,22057.165300000001],[1702702800,22057.165300000001],[1702789200,22057.165300000001],[1702875600,22057.165300000001],[1702962000,22057.165300000001],[1703048400,22057.165300000001],[1703134800,22057.165300000001],[1703221200,22057.165300000001],[1703307600,22057.165300000001],[1703394000,22057.165300000001],[1703480400,22057.165300000001],[1703566800,22057.165300000001],[1703653200,22057.165300000001],[1703739600,22057.165300000001],[1703826000,22057.165300000001],[1703912400,22057.165300000001],[1703998800,22057.165300000001],[1704085200,22057.165300000001],[1704171600,22057.165300000001],[1704258000,22057.165300000001],[1704344400,22057.165300000001],[1704430800,22057.165300000001],[1704517200,22057.165300000001],[1704603600,22057.165300000001],[1704690000,22057.165300000001],[1704776400,22057.165300000001],[1704862800,22057.165300000001],[1704949200,22057.165300000001],[1705035600,22057.165300000001],[1705122000,22057.165300000001],[1705208400,22057.165300000001],[1705294800,22057.165300000001],[1705381200,22057.165300000001],[1705467600,22057.165300000001],[1705554000,22057.165300000001],[1705640400,22057.165300000001],[1705726800,22057.165300000001],[1705813200,22057.165300000001],[1705899600,22057.165300000001],[1705986000,22057.165300000001],[1706072400,22057.165300000001],[1706158800,22057.165300000001],[1706245200,22057.165300000001],[1706331600,22057.165300000001],[1706418000,22057.165300000001],[1706504400,22057.165300000001],[1706590800,22057.165300000001],[1706677200,22057.165300000001],[1706763600,22057.165300000001],[1706850000,22057.165300000001],[1706936400,22057.165300000001],[1707022800,22057.165300000001],[1707109200,22057.165300000001],[1707195600,22057.165300000001],[1707282000,22057.165300000001],[1707368400,22057.165300000001],[1707454800,22057.165300000001],[1707541200,22057.165300000001],[1707627600,22057.165300000001],[1707714000,22057.165300000001],[1707800400,22057.165300000001],[1707886800,22057.165300000001],[1707973200,22057.165300000001],[1708059600,22057.165300000001],[1708146000,22057.165300000001],[1708232400,22057.165300000001],[1708318800,22057.165300000001],[1708405200,22057.165300000001],[1708491600,22057.165300000001],[1708578000,22057.165300000001],[1708664400,22057.165300000001],[1708750800,22057.165300000001],[1708837200,22057.165300000001],[1708923600,22057.165300000001],[1709010000,22057.165300000001],[1709096400,22057.165300000001],[1709182800,22057.165300000001],[1709269200,22057.165300000001],[1709355600,22057.165300000001],[1709442000,22057.165300000001],[1709528400,22057.165300000001],[1709614800,22057.165300000001],[1709701200,22057.165300000001],[1709787600,22057.165300000001],[1709874000,22057.165300000001],[1709960400,22057.165300000001],[1710046800,22057.165300000001],[1710129600,22057.165300000001],[1710216000,22057.165300000001],[1710302400,22057.165300000001],[1710388800,22057.165300000001],[1710475200,22057.165300000001],[1710561600,22057.165300000001],[1710648000,22057.165300000001],[1710734400,22057.165300000001],[1710820800,22057.165300000001],[1710907200,22057.165300000001],[1710993600,22057.165300000001],[1711080000,22057.165300000001],[1711166400,22057.165300000001],[1711252800,22057.165300000001],[1711339200,22057.165300000001],[1711425600,22057.165300000001],[1711512000,22057.165300000001],[1711598400,22057.165300000001],[1711684800,22057.165300000001],[1711771200,22057.165300000001],[1711857600,22057.165300000001],[1711944000,22057.165300000001],[1712030400,22057.165300000001],[1712116800,22057.165300000001],[1712203200,22057.165300000001],[1712289600,22057.165300000001],[1712376000,22057.165300000001],[1712462400,22057.165300000001],[1712548800,22057.165300000001],[1712635200,22057.165300000001],[1712721600,22057.165300000001],[1712808000,22057.165300000001],[1712894400,22057.165300000001],[1712980800,22057.165300000001],[1713067200,22057.165300000001],[1713153600,22057.165300000001],[1713240000,22057.165300000001],[1713326400,22057.165300000001],[1713412800,22057.165300000001],[1713499200,22057.165300000001],[1713585600,22057.165300000001],[1713672000,22057.165300000001],[1713758400,22057.165300000001],[1713844800,22057.165300000001],[1713931200,22057.165300000001],[1714017600,22057.165300000001],[1714104000,22057.165300000001],[1714190400,22057.165300000001],[1714276800,22057.165300000001],[1714363200,22057.165300000001],[1714449600,22057.165300000001],[1714536000,22057.165300000001],[1714622400,22057.165300000001],[1714708800,22057.165300000001],[1714795200,22057.165300000001],[1714881600,22057.165300000001],[1714968000,22057.165300000001],[1715054400,22057.165300000001],[1715140800,22057.165300000001],[1715227200,22057.165300000001],[1715313600,22057.165300000001],[1715400000,22057.165300000001],[1715486400,22057.165300000001],[1715572800,22057.165300000001],[1715659200,22057.165300000001],[1715745600,22057.165300000001],[1715832000,22057.165300000001],[1715918400,22057.165300000001],[1716004800,22057.165300000001],[1716091200,22057.165300000001],[1716177600,22057.165300000001],[1716264000,22057.165300000001],[1716350400,22057.165300000001],[1716436800,22057.165300000001],[1716523200,22057.165300000001],[1716609600,22057.165300000001],[1716696000,22057.165300000001],[1716782400,22057.165300000001],[1716868800,22057.165300000001],[1716955200,22057.165300000001],[1717041600,22057.165300000001],[1717128000,22057.165300000001],[1717214400,22057.165300000001],[1717300800,22057.165300000001],[1717387200,22057.165300000001],[1717473600,22057.165300000001],[1717560000,22057.165300000001],[1717646400,22057.165300000001],[1717732800,22057.165300000001],[1717819200,22057.165300000001],[1717905600,22057.165300000001],[1717992000,22057.165300000001],[1718078400,22057.165300000001],[1718164800,22057.165300000001],[1718251200,22057.165300000001],[1718337600,22057.165300000001],[1718424000,22057.165300000001],[1718510400,22057.165300000001],[1718596800,22057.165300000001],[1718683200,22057.165300000001],[1718769600,22057.165300000001],[1718856000,22057.165300000001],[1718942400,22057.165300000001],[1719028800,22057.165300000001],[1719115200,22057.165300000001],[1719201600,22057.165300000001],[1719288000,22057.165300000001],[1719374400,22057.165300000001],[1719460800,22057.165300000001],[1719547200,22057.165300000001],[1719633600,22057.165300000001],[1719720000,22057.165300000001],[1719806400,22057.165300000001],[1719892800,22057.165300000001],[1719979200,22057.165300000001],[1720065600,22057.165300000001],[1720152000,22057.165300000001],[1720238400,22057.165300000001],[1720324800,22057.165300000001],[1720411200,22057.165300000001],[1720497600,22057.165300000001],[1720584000,22057.165300000001],[1720670400,22057.165300000001],[1720756800,22057.165300000001],[1720843200,22057.165300000001],[1720929600,22057.165300000001],[1721016000,22057.165300000001],[1721102400,22057.165300000001],[1721188800,22057.165300000001],[1721275200,22057.165300000001],[1721361600,22057.165300000001],[1721448000,22057.165300000001],[1721534400,22057.165300000001],[1721620800,22057.165300000001],[1721707200,22057.165300000001],[1721793600,22057.165300000001],[1721880000,22057.165300000001],[1721966400,22057.165300000001],[1722052800,22057.165300000001],[1722139200,22057.165300000001],[1722225600,22057.165300000001],[1722312000,22057.165300000001],[1722398400,22057.165300000001]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2383.4211],[996811200,2383.4211],[996897600,2383.4211],[996984000,2383.4211],[997070400,2383.4211],[997156800,2383.4211],[997243200,2383.4211],[997329600,2383.4211],[997416000,2383.4211],[997502400,2383.4211],[997588800,2383.4211],[997675200,2383.4211],[997761600,2383.4211],[997848000,2383.4211],[997934400,2383.4211],[998020800,2383.4211],[998107200,2383.4211],[998193600,2383.4211],[998280000,2383.4211],[998366400,2383.4211],[998452800,2383.4211],[998539200,2383.4211],[998625600,2383.4211],[998712000,2383.4211],[998798400,2383.4211],[998884800,2383.4211],[998971200,2383.4211],[999057600,2383.4211],[999144000,2383.4211],[999230400,2383.4211],[999316800,2383.4211],[999403200,2383.4211],[999489600,2383.4211],[999576000,2383.4211],[999662400,2383.4211],[999748800,2383.4211],[999835200,2383.4211],[999921600,2383.4211],[1000008000,2383.4211],[1000094400,2383.4211],[1000180800,2383.4211],[1000267200,2383.4211],[1000353600,2383.4211],[1000440000,2383.4211],[1000526400,2383.4211],[1000612800,2383.4211],[1000699200,2383.4211],[1000785600,2383.4211],[1000872000,2383.4211],[1000958400,2383.4211],[1001044800,2383.4211],[1001131200,2383.4211],[1001217600,2383.4211],[1001304000,2383.4211],[1001390400,2383.4211],[1001476800,2383.4211],[1001563200,2383.4211],[1001649600,2383.4211],[1001736000,2383.4211],[1001822400,2383.4211],[1001908800,2383.4211],[1001995200,2383.4211],[1002081600,2383.4211],[1002168000,2383.4211],[1002254400,2383.4211],[1002340800,2383.4211],[1002427200,2383.4211],[1002513600,2383.4211],[1002600000,2383.4211],[1002686400,2383.4211],[1002772800,2383.4211],[1002859200,2383.4211],[1002945600,2383.4211],[1003032000,2383.4211],[1003118400,2383.4211],[1003204800,2383.4211],[1003291200,2383.4211],[1003377600,2383.4211],[1003464000,2383.4211],[1003550400,2383.4211],[1003636800,2383.4211],[1003723200,2383.4211],[1003809600,2383.4211],[1003896000,2383.4211],[1003982400,2383.4211],[1004068800,2383.4211],[1004155200,2383.4211],[1004241600,2383.4211],[1004331600,2383.4211],[1004418000,2383.4211],[1004504400,2383.4211],[1004590800,2383.4211],[1004677200,2383.4211],[1004763600,2383.4211],[1004850000,2383.4211],[1004936400,2383.4211],[1005022800,2383.4211],[1005109200,2383.4211],[1005195600,2383.4211],[1005282000,2383.4211],[1005368400,2383.4211],[1005454800,2383.4211],[1005541200,2383.4211],[1005627600,2383.4211],[1005714000,2383.4211],[1005800400,2383.4211],[1005886800,2383.4211],[1005973200,2383.4211],[1006059600,2383.4211],[1006146000,2383.4211],[1006232400,2383.4211],[1006318800,2383.4211],[1006405200,2383.4211],[1006491600,2383.4211],[1006578000,2383.4211],[1006664400,2383.4211],[1006750800,2383.4211],[1006837200,2383.4211],[1006923600,2383.4211],[1007010000,2383.4211],[1007096400,2383.4211],[1007182800,2383.4211],[1007269200,2383.4211],[1007355600,2383.4211],[1007442000,2383.4211],[1007528400,2383.4211],[1007614800,2383.4211],[1007701200,2383.4211],[1007787600,2383.4211],[1007874000,2383.4211],[1007960400,2383.4211],[1008046800,2383.4211],[1008133200,2383.4211],[1008219600,2383.4211],[1008306000,2383.4211],[1008392400,2383.4211],[1008478800,2383.4211],[1008565200,2383.4211],[1008651600,2383.4211],[1008738000,2383.4211],[1008824400,2383.4211],[1008910800,2383.4211],[1008997200,2383.4211],[1009083600,2383.4211],[1009170000,2383.4211],[1009256400,2383.4211],[1009342800,2383.4211],[1009429200,2383.4211],[1009515600,2383.4211],[1009602000,2383.4211],[1009688400,2383.4211],[1009774800,2383.4211],[1009861200,2383.4211],[1009947600,2383.4211],[1010034000,2383.4211],[1010120400,2383.4211],[1010206800,2383.4211],[1010293200,2383.4211],[1010379600,2383.4211],[1010466000,2383.4211],[1010552400,2383.4211],[1010638800,2383.4211],[1010725200,2383.4211],[1010811600,2383.4211],[1010898000,2383.4211],[1010984400,2383.4211],[1011070800,2383.4211],[1011157200,2383.4211],[1011243600,2383.4211],[1011330000,2383.4211],[1011416400,2383.4211],[1011502800,2383.4211],[1011589200,2383.4211],[1011675600,2383.4211],[1011762000,2383.4211],[1011848400,2383.4211],[1011934800,2383.4211],[1012021200,2383.4211],[1012107600,2383.4211],[1012194000,2383.4211],[1012280400,2383.4211],[1012366800,2383.4211],[1012453200,2383.4211],[1012539600,2383.4211],[1012626000,2383.4211],[1012712400,2383.4211],[1012798800,2383.4211],[1012885200,2383.4211],[1012971600,2383.4211],[1013058000,2383.4211],[1013144400,2383.4211],[1013230800,2383.4211],[1013317200,2383.4211],[1013403600,2383.4211],[1013490000,2383.4211],[1013576400,2383.4211],[1013662800,2383.4211],[1013749200,2383.4211],[1013835600,2383.4211],[1013922000,2383.4211],[1014008400,2383.4211],[1014094800,2383.4211],[1014181200,2383.4211],[1014267600,2383.4211],[1014354000,2383.4211],[1014440400,2383.4211],[1014526800,2383.4211],[1014613200,2383.4211],[1014699600,2383.4211],[1014786000,2383.4211],[1014872400,2383.4211],[1014958800,2383.4211],[1015045200,2383.4211],[1015131600,2383.4211],[1015218000,2383.4211],[1015304400,2383.4211],[1015390800,2383.4211],[1015477200,2383.4211],[1015563600,2383.4211],[1015650000,2383.4211],[1015736400,2383.4211],[1015822800,2383.4211],[1015909200,2383.4211],[1015995600,2383.4211],[1016082000,2383.4211],[1016168400,2383.4211],[1016254800,2383.4211],[1016341200,2383.4211],[1016427600,2383.4211],[1016514000,2383.4211],[1016600400,2383.4211],[1016686800,2383.4211],[1016773200,2383.4211],[1016859600,2383.4211],[1016946000,2383.4211],[1017032400,2383.4211],[1017118800,2383.4211],[1017205200,2383.4211],[1017291600,2383.4211],[1017378000,2383.4211],[1017464400,2383.4211],[1017550800,2383.4211],[1017637200,2383.4211],[1017723600,2383.4211],[1017810000,2383.4211],[1017896400,2383.4211],[1017982800,2383.4211],[1018069200,2383.4211],[1018155600,2383.4211],[1018238400,2383.4211],[1018324800,2383.4211],[1018411200,2383.4211],[1018497600,2383.4211],[1018584000,2383.4211],[1018670400,2383.4211],[1018756800,2383.4211],[1018843200,2383.4211],[1018929600,2383.4211],[1019016000,2383.4211],[1019102400,2383.4211],[1019188800,2383.4211],[1019275200,2383.4211],[1019361600,2383.4211],[1019448000,2383.4211],[1019534400,2383.4211],[1019620800,2383.4211],[1019707200,2383.4211],[1019793600,2383.4211],[1019880000,2383.4211],[1019966400,2383.4211],[1020052800,2383.4211],[1020139200,2383.4211],[1020225600,2383.4211],[1020312000,2383.4211],[1020398400,2383.4211],[1020484800,2383.4211],[1020571200,2383.4211],[1020657600,2383.4211],[1020744000,2383.4211],[1020830400,2383.4211],[1020916800,2383.4211],[1021003200,2383.4211],[1021089600,2383.4211],[1021176000,2383.4211],[1021262400,2383.4211],[1021348800,2383.4211],[1021435200,2383.4211],[1021521600,2383.4211],[1021608000,2383.4211],[1021694400,2383.4211],[1021780800,2383.4211],[1021867200,2383.4211],[1021953600,2383.4211],[1022040000,2383.4211],[1022126400,2383.4211],[1022212800,2383.4211],[1022299200,2383.4211],[1022385600,2383.4211],[1022472000,2383.4211],[1022558400,2383.4211],[1022644800,2383.4211],[1022731200,2383.4211],[1022817600,2383.4211],[1022904000,2383.4211],[1022990400,2383.4211],[1023076800,2383.4211],[1023163200,2383.4211],[1023249600,2383.4211],[1023336000,2383.4211],[1023422400,2383.4211],[1023508800,2383.4211],[1023595200,2383.4211],[1023681600,2383.4211],[1023768000,2383.4211],[1023854400,2383.4211],[1023940800,2383.4211],[1024027200,2383.4211],[1024113600,2383.4211],[1024200000,2383.4211],[1024286400,2383.4211],[1024372800,2383.4211],[1024459200,2383.4211],[1024545600,2383.4211],[1024632000,2383.4211],[1024718400,2383.4211],[1024804800,2383.4211],[1024891200,2383.4211],[1024977600,2383.4211],[1025064000,2383.4211],[1025150400,2383.4211],[1025236800,2383.4211],[1025323200,2383.4211],[1025409600,2383.4211],[1025496000,2383.4211],[1025582400,2383.4211],[1025668800,2383.4211],[1025755200,2383.4211],[1025841600,2383.4211],[1025928000,2383.4211],[1026014400,2383.4211],[1026100800,2383.4211],[1026187200,2383.4211],[1026273600,2383.4211],[1026360000,2383.4211],[1026446400,2383.4211],[1026532800,2383.4211],[1026619200,2383.4211],[1026705600,2383.4211],[1026792000,2383.4211],[1026878400,2383.4211],[1026964800,2383.4211],[1027051200,2383.4211],[1027137600,2383.4211],[1027224000,2383.4211],[1027310400,2383.4211],[1027396800,2383.4211],[1027483200,2383.4211],[1027569600,2383.4211],[1027656000,2383.4211],[1027742400,2383.4211],[1027828800,2383.4211],[1027915200,2383.4211],[1028001600,2383.4211],[1028088000,2383.4211],[1028174400,2383.4211],[1028260800,3732.2874000000002],[1028347200,3732.2874000000002],[1028433600,3732.2874000000002],[1028520000,3732.2874000000002],[1028606400,3732.2874000000002],[1028692800,3732.2874000000002],[1028779200,3732.2874000000002],[1028865600,3732.2874000000002],[1028952000,3732.2874000000002],[1029038400,3732.2874000000002],[1029124800,3732.2874000000002],[1029211200,3732.2874000000002],[1029297600,3732.2874000000002],[1029384000,3732.2874000000002],[1029470400,3732.2874000000002],[1029556800,3732.2874000000002],[1029643200,3732.2874000000002],[1029729600,3732.2874000000002],[1029816000,3732.2874000000002],[1029902400,3732.2874000000002],[1029988800,3732.2874000000002],[1030075200,3732.2874000000002],[1030161600,3732.2874000000002],[1030248000,3732.2874000000002],[1030334400,3732.2874000000002],[1030420800,3732.2874000000002],[1030507200,3732.2874000000002],[1030593600,3732.2874000000002],[1030680000,3732.2874000000002],[1030766400,3732.2874000000002],[1030852800,3732.2874000000002],[1030939200,3732.2874000000002],[1031025600,3732.2874000000002],[1031112000,3732.2874000000002],[1031198400,3732.2874000000002],[1031284800,3732.2874000000002],[1031371200,3732.2874000000002],[1031457600,3732.2874000000002],[1031544000,3732.2874000000002],[1031630400,3732.2874000000002],[1031716800,3732.2874000000002],[1031803200,3732.2874000000002],[1031889600,3732.2874000000002],[1031976000,3732.2874000000002],[1032062400,3732.2874000000002],[1032148800,3732.2874000000002],[1032235200,3732.2874000000002],[1032321600,3732.2874000000002],[1032408000,3732.2874000000002],[1032494400,3732.2874000000002],[1032580800,3732.2874000000002],[1032667200,3732.2874000000002],[1032753600,3732.2874000000002],[1032840000,3732.2874000000002],[1032926400,3732.2874000000002],[1033012800,3732.2874000000002],[1033099200,3732.2874000000002],[1033185600,3732.2874000000002],[1033272000,3732.2874000000002],[1033358400,3732.2874000000002],[1033444800,3732.2874000000002],[1033531200,3732.2874000000002],[1033617600,3732.2874000000002],[1033704000,3732.2874000000002],[1033790400,3732.2874000000002],[1033876800,3732.2874000000002],[1033963200,3732.2874000000002],[1034049600,3732.2874000000002],[1034136000,3732.2874000000002],[1034222400,3732.2874000000002],[1034308800,3732.2874000000002],[1034395200,3732.2874000000002],[1034481600,3732.2874000000002],[1034568000,3732.2874000000002],[1034654400,3732.2874000000002],[1034740800,3732.2874000000002],[1034827200,3732.2874000000002],[1034913600,3732.2874000000002],[1035000000,3732.2874000000002],[1035086400,3732.2874000000002],[1035172800,3732.2874000000002],[1035259200,3732.2874000000002],[1035345600,3732.2874000000002],[1035432000,3732.2874000000002],[1035518400,3732.2874000000002],[1035604800,3732.2874000000002],[1035691200,3732.2874000000002],[1035781200,3732.2874000000002],[1035867600,3732.2874000000002],[1035954000,3732.2874000000002],[1036040400,3732.2874000000002],[1036126800,3732.2874000000002],[1036213200,3732.2874000000002],[1036299600,3732.2874000000002],[1036386000,3732.2874000000002],[1036472400,3732.2874000000002],[1036558800,3732.2874000000002],[1036645200,3732.2874000000002],[1036731600,3732.2874000000002],[1036818000,3732.2874000000002],[1036904400,3732.2874000000002],[1036990800,3732.2874000000002],[1037077200,3732.2874000000002],[1037163600,3732.2874000000002],[1037250000,3732.2874000000002],[1037336400,3732.2874000000002],[1037422800,3732.2874000000002],[1037509200,3732.2874000000002],[1037595600,3732.2874000000002],[1037682000,3732.2874000000002],[1037768400,3732.2874000000002],[1037854800,3732.2874000000002],[1037941200,3732.2874000000002],[1038027600,3732.2874000000002],[1038114000,3732.2874000000002],[1038200400,3732.2874000000002],[1038286800,3732.2874000000002],[1038373200,3732.2874000000002],[1038459600,3732.2874000000002],[1038546000,3732.2874000000002],[1038632400,3732.2874000000002],[1038718800,3732.2874000000002],[1038805200,3732.2874000000002],[1038891600,3732.2874000000002],[1038978000,3732.2874000000002],[1039064400,3732.2874000000002],[1039150800,3732.2874000000002],[1039237200,3732.2874000000002],[1039323600,3732.2874000000002],[1039410000,3732.2874000000002],[1039496400,3732.2874000000002],[1039582800,3732.2874000000002],[1039669200,3732.2874000000002],[1039755600,3732.2874000000002],[1039842000,3732.2874000000002],[1039928400,3732.2874000000002],[1040014800,3732.2874000000002],[1040101200,3732.2874000000002],[1040187600,3732.2874000000002],[1040274000,3732.2874000000002],[1040360400,3732.2874000000002],[1040446800,3732.2874000000002],[1040533200,3732.2874000000002],[1040619600,3732.2874000000002],[1040706000,3732.2874000000002],[1040792400,3732.2874000000002],[1040878800,3732.2874000000002],[1040965200,3732.2874000000002],[1041051600,3732.2874000000002],[1041138000,3732.2874000000002],[1041224400,3732.2874000000002],[1041310800,3732.2874000000002],[1041397200,3732.2874000000002],[1041483600,3732.2874000000002],[1041570000,3732.2874000000002],[1041656400,3732.2874000000002],[1041742800,3732.2874000000002],[1041829200,3732.2874000000002],[1041915600,3732.2874000000002],[1042002000,3732.2874000000002],[1042088400,3732.2874000000002],[1042174800,3732.2874000000002],[1042261200,3732.2874000000002],[1042347600,3732.2874000000002],[1042434000,3732.2874000000002],[1042520400,3732.2874000000002],[1042606800,3732.2874000000002],[1042693200,3732.2874000000002],[1042779600,3732.2874000000002],[1042866000,3732.2874000000002],[1042952400,3732.2874000000002],[1043038800,3732.2874000000002],[1043125200,3732.2874000000002],[1043211600,3732.2874000000002],[1043298000,3732.2874000000002],[1043384400,3732.2874000000002],[1043470800,3732.2874000000002],[1043557200,3732.2874000000002],[1043643600,3732.2874000000002],[1043730000,3732.2874000000002],[1043816400,3732.2874000000002],[1043902800,3732.2874000000002],[1043989200,3732.2874000000002],[1044075600,3732.2874000000002],[1044162000,3732.2874000000002],[1044248400,3732.2874000000002],[1044334800,3732.2874000000002],[1044421200,3732.2874000000002],[1044507600,3732.2874000000002],[1044594000,3732.2874000000002],[1044680400,3732.2874000000002],[1044766800,3732.2874000000002],[1044853200,3732.2874000000002],[1044939600,3732.2874000000002],[1045026000,3732.2874000000002],[1045112400,3732.2874000000002],[1045198800,3732.2874000000002],[1045285200,3732.2874000000002],[1045371600,3732.2874000000002],[1045458000,3732.2874000000002],[1045544400,3732.2874000000002],[1045630800,3732.2874000000002],[1045717200,3732.2874000000002],[1045803600,3732.2874000000002],[1045890000,3732.2874000000002],[1045976400,3732.2874000000002],[1046062800,3732.2874000000002],[1046149200,3732.2874000000002],[1046235600,3732.2874000000002],[1046322000,3732.2874000000002],[1046408400,3732.2874000000002],[1046494800,3732.2874000000002],[1046581200,3732.2874000000002],[1046667600,3732.2874000000002],[1046754000,3732.2874000000002],[1046840400,3732.2874000000002],[1046926800,3732.2874000000002],[1047013200,3732.2874000000002],[1047099600,3732.2874000000002],[1047186000,3732.2874000000002],[1047272400,3732.2874000000002],[1047358800,3732.2874000000002],[1047445200,3732.2874000000002],[1047531600,3732.2874000000002],[1047618000,3732.2874000000002],[1047704400,3732.2874000000002],[1047790800,3732.2874000000002],[1047877200,3732.2874000000002],[1047963600,3732.2874000000002],[1048050000,3732.2874000000002],[1048136400,3732.2874000000002],[1048222800,3732.2874000000002],[1048309200,3732.2874000000002],[1048395600,3732.2874000000002],[1048482000,3732.2874000000002],[1048568400,3732.2874000000002],[1048654800,3732.2874000000002],[1048741200,3732.2874000000002],[1048827600,3732.2874000000002],[1048914000,3732.2874000000002],[1049000400,3732.2874000000002],[1049086800,3732.2874000000002],[1049173200,3732.2874000000002],[1049259600,3732.2874000000002],[1049346000,3732.2874000000002],[1049432400,3732.2874000000002],[1049518800,3732.2874000000002],[1049605200,3732.2874000000002],[1049688000,3732.2874000000002],[1049774400,3732.2874000000002],[1049860800,3732.2874000000002],[1049947200,3732.2874000000002],[1050033600,3732.2874000000002],[1050120000,3732.2874000000002],[1050206400,3732.2874000000002],[1050292800,3732.2874000000002],[1050379200,3732.2874000000002],[1050465600,3732.2874000000002],[1050552000,3732.2874000000002],[1050638400,3732.2874000000002],[1050724800,3732.2874000000002],[1050811200,3732.2874000000002],[1050897600,3732.2874000000002],[1050984000,3732.2874000000002],[1051070400,3732.2874000000002],[1051156800,3732.2874000000002],[1051243200,3732.2874000000002],[1051329600,3732.2874000000002],[1051416000,3732.2874000000002],[1051502400,3732.2874000000002],[1051588800,3732.2874000000002],[1051675200,3732.2874000000002],[1051761600,3732.2874000000002],[1051848000,3732.2874000000002],[1051934400,3732.2874000000002],[1052020800,3732.2874000000002],[1052107200,3732.2874000000002],[1052193600,3732.2874000000002],[1052280000,3732.2874000000002],[1052366400,3732.2874000000002],[1052452800,3732.2874000000002],[1052539200,3732.2874000000002],[1052625600,3732.2874000000002],[1052712000,3732.2874000000002],[1052798400,3732.2874000000002],[1052884800,3732.2874000000002],[1052971200,3732.2874000000002],[1053057600,3732.2874000000002],[1053144000,3732.2874000000002],[1053230400,3732.2874000000002],[1053316800,3732.2874000000002],[1053403200,3732.2874000000002],[1053489600,3732.2874000000002],[1053576000,3732.2874000000002],[1053662400,3732.2874000000002],[1053748800,3732.2874000000002],[1053835200,3732.2874000000002],[1053921600,3732.2874000000002],[1054008000,3732.2874000000002],[1054094400,3732.2874000000002],[1054180800,3732.2874000000002],[1054267200,3732.2874000000002],[1054353600,3732.2874000000002],[1054440000,3732.2874000000002],[1054526400,3732.2874000000002],[1054612800,3732.2874000000002],[1054699200,3732.2874000000002],[1054785600,3732.2874000000002],[1054872000,3732.2874000000002],[1054958400,3732.2874000000002],[1055044800,3732.2874000000002],[1055131200,3732.2874000000002],[1055217600,3732.2874000000002],[1055304000,3732.2874000000002],[1055390400,3732.2874000000002],[1055476800,3732.2874000000002],[1055563200,3732.2874000000002],[1055649600,3732.2874000000002],[1055736000,3732.2874000000002],[1055822400,3732.2874000000002],[1055908800,3732.2874000000002],[1055995200,3732.2874000000002],[1056081600,3732.2874000000002],[1056168000,3732.2874000000002],[1056254400,3732.2874000000002],[1056340800,3732.2874000000002],[1056427200,3732.2874000000002],[1056513600,3732.2874000000002],[1056600000,3732.2874000000002],[1056686400,3732.2874000000002],[1056772800,3732.2874000000002],[1056859200,3732.2874000000002],[1056945600,3732.2874000000002],[1057032000,3732.2874000000002],[1057118400,3732.2874000000002],[1057204800,3732.2874000000002],[1057291200,3732.2874000000002],[1057377600,3732.2874000000002],[1057464000,3732.2874000000002],[1057550400,3732.2874000000002],[1057636800,3732.2874000000002],[1057723200,3732.2874000000002],[1057809600,3732.2874000000002],[1057896000,3732.2874000000002],[1057982400,3732.2874000000002],[1058068800,3732.2874000000002],[1058155200,3732.2874000000002],[1058241600,3732.2874000000002],[1058328000,3732.2874000000002],[1058414400,3732.2874000000002],[1058500800,3732.2874000000002],[1058587200,3732.2874000000002],[1058673600,3732.2874000000002],[1058760000,3732.2874000000002],[1058846400,3732.2874000000002],[1058932800,3732.2874000000002],[1059019200,3732.2874000000002],[1059105600,3732.2874000000002],[1059192000,3732.2874000000002],[1059278400,3732.2874000000002],[1059364800,3732.2874000000002],[1059451200,3732.2874000000002],[1059537600,3732.2874000000002],[1059624000,3732.2874000000002],[1059710400,3732.2874000000002],[1059796800,4771.8126000000002],[1059883200,4771.8126000000002],[1059969600,4771.8126000000002],[1060056000,4771.8126000000002],[1060142400,4771.8126000000002],[1060228800,4771.8126000000002],[1060315200,4771.8126000000002],[1060401600,4771.8126000000002],[1060488000,4771.8126000000002],[1060574400,4771.8126000000002],[1060660800,4771.8126000000002],[1060747200,4771.8126000000002],[1060833600,4771.8126000000002],[1060920000,4771.8126000000002],[1061006400,4771.8126000000002],[1061092800,4771.8126000000002],[1061179200,4771.8126000000002],[1061265600,4771.8126000000002],[1061352000,4771.8126000000002],[1061438400,4771.8126000000002],[1061524800,4771.8126000000002],[1061611200,4771.8126000000002],[1061697600,4771.8126000000002],[1061784000,4771.8126000000002],[1061870400,4771.8126000000002],[1061956800,4771.8126000000002],[1062043200,4771.8126000000002],[1062129600,4771.8126000000002],[1062216000,4771.8126000000002],[1062302400,4771.8126000000002],[1062388800,4771.8126000000002],[1062475200,4771.8126000000002],[1062561600,4771.8126000000002],[1062648000,4771.8126000000002],[1062734400,4771.8126000000002],[1062820800,4771.8126000000002],[1062907200,4771.8126000000002],[1062993600,4771.8126000000002],[1063080000,4771.8126000000002],[1063166400,4771.8126000000002],[1063252800,4771.8126000000002],[1063339200,4771.8126000000002],[1063425600,4771.8126000000002],[1063512000,4771.8126000000002],[1063598400,4771.8126000000002],[1063684800,4771.8126000000002],[1063771200,4771.8126000000002],[1063857600,4771.8126000000002],[1063944000,4771.8126000000002],[1064030400,4771.8126000000002],[1064116800,4771.8126000000002],[1064203200,4771.8126000000002],[1064289600,4771.8126000000002],[1064376000,4771.8126000000002],[1064462400,4771.8126000000002],[1064548800,4771.8126000000002],[1064635200,4771.8126000000002],[1064721600,4771.8126000000002],[1064808000,4771.8126000000002],[1064894400,4771.8126000000002],[1064980800,4771.8126000000002],[1065067200,4771.8126000000002],[1065153600,4771.8126000000002],[1065240000,4771.8126000000002],[1065326400,4771.8126000000002],[1065412800,4771.8126000000002],[1065499200,4771.8126000000002],[1065585600,4771.8126000000002],[1065672000,4771.8126000000002],[1065758400,4771.8126000000002],[1065844800,4771.8126000000002],[1065931200,4771.8126000000002],[1066017600,4771.8126000000002],[1066104000,4771.8126000000002],[1066190400,4771.8126000000002],[1066276800,4771.8126000000002],[1066363200,4771.8126000000002],[1066449600,4771.8126000000002],[1066536000,4771.8126000000002],[1066622400,4771.8126000000002],[1066708800,4771.8126000000002],[1066795200,4771.8126000000002],[1066881600,4771.8126000000002],[1066968000,4771.8126000000002],[1067054400,4771.8126000000002],[1067140800,4771.8126000000002],[1067230800,4771.8126000000002],[1067317200,4771.8126000000002],[1067403600,4771.8126000000002],[1067490000,4771.8126000000002],[1067576400,4771.8126000000002],[1067662800,4771.8126000000002],[1067749200,4771.8126000000002],[1067835600,4771.8126000000002],[1067922000,4771.8126000000002],[1068008400,4771.8126000000002],[1068094800,4771.8126000000002],[1068181200,4771.8126000000002],[1068267600,4771.8126000000002],[1068354000,4771.8126000000002],[1068440400,4771.8126000000002],[1068526800,4771.8126000000002],[1068613200,4771.8126000000002],[1068699600,4771.8126000000002],[1068786000,4771.8126000000002],[1068872400,4771.8126000000002],[1068958800,4771.8126000000002],[1069045200,4771.8126000000002],[1069131600,4771.8126000000002],[1069218000,4771.8126000000002],[1069304400,4771.8126000000002],[1069390800,4771.8126000000002],[1069477200,4771.8126000000002],[1069563600,4771.8126000000002],[1069650000,4771.8126000000002],[1069736400,4771.8126000000002],[1069822800,4771.8126000000002],[1069909200,4771.8126000000002],[1069995600,4771.8126000000002],[1070082000,4771.8126000000002],[1070168400,4771.8126000000002],[1070254800,4771.8126000000002],[1070341200,4771.8126000000002],[1070427600,4771.8126000000002],[1070514000,4771.8126000000002],[1070600400,4771.8126000000002],[1070686800,4771.8126000000002],[1070773200,4771.8126000000002],[1070859600,4771.8126000000002],[1070946000,4771.8126000000002],[1071032400,4771.8126000000002],[1071118800,4771.8126000000002],[1071205200,4771.8126000000002],[1071291600,4771.8126000000002],[1071378000,4771.8126000000002],[1071464400,4771.8126000000002],[1071550800,4771.8126000000002],[1071637200,4771.8126000000002],[1071723600,4771.8126000000002],[1071810000,4771.8126000000002],[1071896400,4771.8126000000002],[1071982800,4771.8126000000002],[1072069200,4771.8126000000002],[1072155600,4771.8126000000002],[1072242000,4771.8126000000002],[1072328400,4771.8126000000002],[1072414800,4771.8126000000002],[1072501200,4771.8126000000002],[1072587600,4771.8126000000002],[1072674000,4771.8126000000002],[1072760400,4771.8126000000002],[1072846800,4771.8126000000002],[1072933200,4771.8126000000002],[1073019600,4771.8126000000002],[1073106000,4771.8126000000002],[1073192400,4771.8126000000002],[1073278800,4771.8126000000002],[1073365200,4771.8126000000002],[1073451600,4771.8126000000002],[1073538000,4771.8126000000002],[1073624400,4771.8126000000002],[1073710800,4771.8126000000002],[1073797200,4771.8126000000002],[1073883600,4771.8126000000002],[1073970000,4771.8126000000002],[1074056400,4771.8126000000002],[1074142800,4771.8126000000002],[1074229200,4771.8126000000002],[1074315600,4771.8126000000002],[1074402000,4771.8126000000002],[1074488400,4771.8126000000002],[1074574800,4771.8126000000002],[1074661200,4771.8126000000002],[1074747600,4771.8126000000002],[1074834000,4771.8126000000002],[1074920400,4771.8126000000002],[1075006800,4771.8126000000002],[1075093200,4771.8126000000002],[1075179600,4771.8126000000002],[1075266000,4771.8126000000002],[1075352400,4771.8126000000002],[1075438800,4771.8126000000002],[1075525200,4771.8126000000002],[1075611600,4771.8126000000002],[1075698000,4771.8126000000002],[1075784400,4771.8126000000002],[1075870800,4771.8126000000002],[1075957200,4771.8126000000002],[1076043600,4771.8126000000002],[1076130000,4771.8126000000002],[1076216400,4771.8126000000002],[1076302800,4771.8126000000002],[1076389200,4771.8126000000002],[1076475600,4771.8126000000002],[1076562000,4771.8126000000002],[1076648400,4771.8126000000002],[1076734800,4771.8126000000002],[1076821200,4771.8126000000002],[1076907600,4771.8126000000002],[1076994000,4771.8126000000002],[1077080400,4771.8126000000002],[1077166800,4771.8126000000002],[1077253200,4771.8126000000002],[1077339600,4771.8126000000002],[1077426000,4771.8126000000002],[1077512400,4771.8126000000002],[1077598800,4771.8126000000002],[1077685200,4771.8126000000002],[1077771600,4771.8126000000002],[1077858000,4771.8126000000002],[1077944400,4771.8126000000002],[1078030800,4771.8126000000002],[1078117200,4771.8126000000002],[1078203600,4771.8126000000002],[1078290000,4771.8126000000002],[1078376400,4771.8126000000002],[1078462800,4771.8126000000002],[1078549200,4771.8126000000002],[1078635600,4771.8126000000002],[1078722000,4771.8126000000002],[1078808400,4771.8126000000002],[1078894800,4771.8126000000002],[1078981200,4771.8126000000002],[1079067600,4771.8126000000002],[1079154000,4771.8126000000002],[1079240400,4771.8126000000002],[1079326800,4771.8126000000002],[1079413200,4771.8126000000002],[1079499600,4771.8126000000002],[1079586000,4771.8126000000002],[1079672400,4771.8126000000002],[1079758800,4771.8126000000002],[1079845200,4771.8126000000002],[1079931600,4771.8126000000002],[1080018000,4771.8126000000002],[1080104400,4771.8126000000002],[1080190800,4771.8126000000002],[1080277200,4771.8126000000002],[1080363600,4771.8126000000002],[1080450000,4771.8126000000002],[1080536400,4771.8126000000002],[1080622800,4771.8126000000002],[1080709200,4771.8126000000002],[1080795600,4771.8126000000002],[1080882000,4771.8126000000002],[1080968400,4771.8126000000002],[1081054800,4771.8126000000002],[1081137600,4771.8126000000002],[1081224000,4771.8126000000002],[1081310400,4771.8126000000002],[1081396800,4771.8126000000002],[1081483200,4771.8126000000002],[1081569600,4771.8126000000002],[1081656000,4771.8126000000002],[1081742400,4771.8126000000002],[1081828800,4771.8126000000002],[1081915200,4771.8126000000002],[1082001600,4771.8126000000002],[1082088000,4771.8126000000002],[1082174400,4771.8126000000002],[1082260800,4771.8126000000002],[1082347200,4771.8126000000002],[1082433600,4771.8126000000002],[1082520000,4771.8126000000002],[1082606400,4771.8126000000002],[1082692800,4771.8126000000002],[1082779200,4771.8126000000002],[1082865600,4771.8126000000002],[1082952000,4771.8126000000002],[1083038400,4771.8126000000002],[1083124800,4771.8126000000002],[1083211200,4771.8126000000002],[1083297600,4771.8126000000002],[1083384000,4771.8126000000002],[1083470400,4771.8126000000002],[1083556800,4771.8126000000002],[1083643200,4771.8126000000002],[1083729600,4771.8126000000002],[1083816000,4771.8126000000002],[1083902400,4771.8126000000002],[1083988800,4771.8126000000002],[1084075200,4771.8126000000002],[1084161600,4771.8126000000002],[1084248000,4771.8126000000002],[1084334400,4771.8126000000002],[1084420800,4771.8126000000002],[1084507200,4771.8126000000002],[1084593600,4771.8126000000002],[1084680000,4771.8126000000002],[1084766400,4771.8126000000002],[1084852800,4771.8126000000002],[1084939200,4771.8126000000002],[1085025600,4771.8126000000002],[1085112000,4771.8126000000002],[1085198400,4771.8126000000002],[1085284800,4771.8126000000002],[1085371200,4771.8126000000002],[1085457600,4771.8126000000002],[1085544000,4771.8126000000002],[1085630400,4771.8126000000002],[1085716800,4771.8126000000002],[1085803200,4771.8126000000002],[1085889600,4771.8126000000002],[1085976000,4771.8126000000002],[1086062400,4771.8126000000002],[1086148800,4771.8126000000002],[1086235200,4771.8126000000002],[1086321600,4771.8126000000002],[1086408000,4771.8126000000002],[1086494400,4771.8126000000002],[1086580800,4771.8126000000002],[1086667200,4771.8126000000002],[1086753600,4771.8126000000002],[1086840000,4771.8126000000002],[1086926400,4771.8126000000002],[1087012800,4771.8126000000002],[1087099200,4771.8126000000002],[1087185600,4771.8126000000002],[1087272000,4771.8126000000002],[1087358400,4771.8126000000002],[1087444800,4771.8126000000002],[1087531200,4771.8126000000002],[1087617600,4771.8126000000002],[1087704000,4771.8126000000002],[1087790400,4771.8126000000002],[1087876800,4771.8126000000002],[1087963200,4771.8126000000002],[1088049600,4771.8126000000002],[1088136000,4771.8126000000002],[1088222400,4771.8126000000002],[1088308800,4771.8126000000002],[1088395200,4771.8126000000002],[1088481600,4771.8126000000002],[1088568000,4771.8126000000002],[1088654400,4771.8126000000002],[1088740800,4771.8126000000002],[1088827200,4771.8126000000002],[1088913600,4771.8126000000002],[1089000000,4771.8126000000002],[1089086400,4771.8126000000002],[1089172800,4771.8126000000002],[1089259200,4771.8126000000002],[1089345600,4771.8126000000002],[1089432000,4771.8126000000002],[1089518400,4771.8126000000002],[1089604800,4771.8126000000002],[1089691200,4771.8126000000002],[1089777600,4771.8126000000002],[1089864000,4771.8126000000002],[1089950400,4771.8126000000002],[1090036800,4771.8126000000002],[1090123200,4771.8126000000002],[1090209600,4771.8126000000002],[1090296000,4771.8126000000002],[1090382400,4771.8126000000002],[1090468800,4771.8126000000002],[1090555200,4771.8126000000002],[1090641600,4771.8126000000002],[1090728000,4771.8126000000002],[1090814400,4771.8126000000002],[1090900800,4771.8126000000002],[1090987200,4771.8126000000002],[1091073600,4771.8126000000002],[1091160000,4771.8126000000002],[1091246400,4771.8126000000002],[1091332800,4771.8126000000002],[1091419200,4771.8126000000002],[1091505600,5567.8487999999998],[1091592000,5567.8487999999998],[1091678400,5567.8487999999998],[1091764800,5567.8487999999998],[1091851200,5567.8487999999998],[1091937600,5567.8487999999998],[1092024000,5567.8487999999998],[1092110400,5567.8487999999998],[1092196800,5567.8487999999998],[1092283200,5567.8487999999998],[1092369600,5567.8487999999998],[1092456000,5567.8487999999998],[1092542400,5567.8487999999998],[1092628800,5567.8487999999998],[1092715200,5567.8487999999998],[1092801600,5567.8487999999998],[1092888000,5567.8487999999998],[1092974400,5567.8487999999998],[1093060800,5567.8487999999998],[1093147200,5567.8487999999998],[1093233600,5567.8487999999998],[1093320000,5567.8487999999998],[1093406400,5567.8487999999998],[1093492800,5567.8487999999998],[1093579200,5567.8487999999998],[1093665600,5567.8487999999998],[1093752000,5567.8487999999998],[1093838400,5567.8487999999998],[1093924800,5567.8487999999998],[1094011200,5567.8487999999998],[1094097600,5567.8487999999998],[1094184000,5567.8487999999998],[1094270400,5567.8487999999998],[1094356800,5567.8487999999998],[1094443200,5567.8487999999998],[1094529600,5567.8487999999998],[1094616000,5567.8487999999998],[1094702400,5567.8487999999998],[1094788800,5567.8487999999998],[1094875200,5567.8487999999998],[1094961600,5567.8487999999998],[1095048000,5567.8487999999998],[1095134400,5567.8487999999998],[1095220800,5567.8487999999998],[1095307200,5567.8487999999998],[1095393600,5567.8487999999998],[1095480000,5567.8487999999998],[1095566400,5567.8487999999998],[1095652800,5567.8487999999998],[1095739200,5567.8487999999998],[1095825600,5567.8487999999998],[1095912000,5567.8487999999998],[1095998400,5567.8487999999998],[1096084800,5567.8487999999998],[1096171200,5567.8487999999998],[1096257600,5567.8487999999998],[1096344000,5567.8487999999998],[1096430400,5567.8487999999998],[1096516800,5567.8487999999998],[1096603200,5567.8487999999998],[1096689600,5567.8487999999998],[1096776000,5567.8487999999998],[1096862400,5567.8487999999998],[1096948800,5567.8487999999998],[1097035200,5567.8487999999998],[1097121600,5567.8487999999998],[1097208000,5567.8487999999998],[1097294400,5567.8487999999998],[1097380800,5567.8487999999998],[1097467200,5567.8487999999998],[1097553600,5567.8487999999998],[1097640000,5567.8487999999998],[1097726400,5567.8487999999998],[1097812800,5567.8487999999998],[1097899200,5567.8487999999998],[1097985600,5567.8487999999998],[1098072000,5567.8487999999998],[1098158400,5567.8487999999998],[1098244800,5567.8487999999998],[1098331200,5567.8487999999998],[1098417600,5567.8487999999998],[1098504000,5567.8487999999998],[1098590400,5567.8487999999998],[1098676800,5567.8487999999998],[1098763200,5567.8487999999998],[1098849600,5567.8487999999998],[1098936000,5567.8487999999998],[1099022400,5567.8487999999998],[1099108800,5567.8487999999998],[1099195200,5567.8487999999998],[1099285200,5567.8487999999998],[1099371600,5567.8487999999998],[1099458000,5567.8487999999998],[1099544400,5567.8487999999998],[1099630800,5567.8487999999998],[1099717200,5567.8487999999998],[1099803600,5567.8487999999998],[1099890000,5567.8487999999998],[1099976400,5567.8487999999998],[1100062800,5567.8487999999998],[1100149200,5567.8487999999998],[1100235600,5567.8487999999998],[1100322000,5567.8487999999998],[1100408400,5567.8487999999998],[1100494800,5567.8487999999998],[1100581200,5567.8487999999998],[1100667600,5567.8487999999998],[1100754000,5567.8487999999998],[1100840400,5567.8487999999998],[1100926800,5567.8487999999998],[1101013200,5567.8487999999998],[1101099600,5567.8487999999998],[1101186000,5567.8487999999998],[1101272400,5567.8487999999998],[1101358800,5567.8487999999998],[1101445200,5567.8487999999998],[1101531600,5567.8487999999998],[1101618000,5567.8487999999998],[1101704400,5567.8487999999998],[1101790800,5567.8487999999998],[1101877200,5567.8487999999998],[1101963600,5567.8487999999998],[1102050000,5567.8487999999998],[1102136400,5567.8487999999998],[1102222800,5567.8487999999998],[1102309200,5567.8487999999998],[1102395600,5567.8487999999998],[1102482000,5567.8487999999998],[1102568400,5567.8487999999998],[1102654800,5567.8487999999998],[1102741200,5567.8487999999998],[1102827600,5567.8487999999998],[1102914000,5567.8487999999998],[1103000400,5567.8487999999998],[1103086800,5567.8487999999998],[1103173200,5567.8487999999998],[1103259600,5567.8487999999998],[1103346000,5567.8487999999998],[1103432400,5567.8487999999998],[1103518800,5567.8487999999998],[1103605200,5567.8487999999998],[1103691600,5567.8487999999998],[1103778000,5567.8487999999998],[1103864400,5567.8487999999998],[1103950800,5567.8487999999998],[1104037200,5567.8487999999998],[1104123600,5567.8487999999998],[1104210000,5567.8487999999998],[1104296400,5567.8487999999998],[1104382800,5567.8487999999998],[1104469200,5567.8487999999998],[1104555600,5567.8487999999998],[1104642000,5567.8487999999998],[1104728400,5567.8487999999998],[1104814800,5567.8487999999998],[1104901200,5567.8487999999998],[1104987600,5567.8487999999998],[1105074000,5567.8487999999998],[1105160400,5567.8487999999998],[1105246800,5567.8487999999998],[1105333200,5567.8487999999998],[1105419600,5567.8487999999998],[1105506000,5567.8487999999998],[1105592400,5567.8487999999998],[1105678800,5567.8487999999998],[1105765200,5567.8487999999998],[1105851600,5567.8487999999998],[1105938000,5567.8487999999998],[1106024400,5567.8487999999998],[1106110800,5567.8487999999998],[1106197200,5567.8487999999998],[1106283600,5567.8487999999998],[1106370000,5567.8487999999998],[1106456400,5567.8487999999998],[1106542800,5567.8487999999998],[1106629200,5567.8487999999998],[1106715600,5567.8487999999998],[1106802000,5567.8487999999998],[1106888400,5567.8487999999998],[1106974800,5567.8487999999998],[1107061200,5567.8487999999998],[1107147600,5567.8487999999998],[1107234000,5567.8487999999998],[1107320400,5567.8487999999998],[1107406800,5567.8487999999998],[1107493200,5567.8487999999998],[1107579600,5567.8487999999998],[1107666000,5567.8487999999998],[1107752400,5567.8487999999998],[1107838800,5567.8487999999998],[1107925200,5567.8487999999998],[1108011600,5567.8487999999998],[1108098000,5567.8487999999998],[1108184400,5567.8487999999998],[1108270800,5567.8487999999998],[1108357200,5567.8487999999998],[1108443600,5567.8487999999998],[1108530000,5567.8487999999998],[1108616400,5567.8487999999998],[1108702800,5567.8487999999998],[1108789200,5567.8487999999998],[1108875600,5567.8487999999998],[1108962000,5567.8487999999998],[1109048400,5567.8487999999998],[1109134800,5567.8487999999998],[1109221200,5567.8487999999998],[1109307600,5567.8487999999998],[1109394000,5567.8487999999998],[1109480400,5567.8487999999998],[1109566800,5567.8487999999998],[1109653200,5567.8487999999998],[1109739600,5567.8487999999998],[1109826000,5567.8487999999998],[1109912400,5567.8487999999998],[1109998800,5567.8487999999998],[1110085200,5567.8487999999998],[1110171600,5567.8487999999998],[1110258000,5567.8487999999998],[1110344400,5567.8487999999998],[1110430800,5567.8487999999998],[1110517200,5567.8487999999998],[1110603600,5567.8487999999998],[1110690000,5567.8487999999998],[1110776400,5567.8487999999998],[1110862800,5567.8487999999998],[1110949200,5567.8487999999998],[1111035600,5567.8487999999998],[1111122000,5567.8487999999998],[1111208400,5567.8487999999998],[1111294800,5567.8487999999998],[1111381200,5567.8487999999998],[1111467600,5567.8487999999998],[1111554000,5567.8487999999998],[1111640400,5567.8487999999998],[1111726800,5567.8487999999998],[1111813200,5567.8487999999998],[1111899600,5567.8487999999998],[1111986000,5567.8487999999998],[1112072400,5567.8487999999998],[1112158800,5567.8487999999998],[1112245200,5567.8487999999998],[1112331600,5567.8487999999998],[1112418000,5567.8487999999998],[1112504400,5567.8487999999998],[1112587200,5567.8487999999998],[1112673600,5567.8487999999998],[1112760000,5567.8487999999998],[1112846400,5567.8487999999998],[1112932800,5567.8487999999998],[1113019200,5567.8487999999998],[1113105600,5567.8487999999998],[1113192000,5567.8487999999998],[1113278400,5567.8487999999998],[1113364800,5567.8487999999998],[1113451200,5567.8487999999998],[1113537600,5567.8487999999998],[1113624000,5567.8487999999998],[1113710400,5567.8487999999998],[1113796800,5567.8487999999998],[1113883200,5567.8487999999998],[1113969600,5567.8487999999998],[1114056000,5567.8487999999998],[1114142400,5567.8487999999998],[1114228800,5567.8487999999998],[1114315200,5567.8487999999998],[1114401600,5567.8487999999998],[1114488000,5567.8487999999998],[1114574400,5567.8487999999998],[1114660800,5567.8487999999998],[1114747200,5567.8487999999998],[1114833600,5567.8487999999998],[1114920000,5567.8487999999998],[1115006400,5567.8487999999998],[1115092800,5567.8487999999998],[1115179200,5567.8487999999998],[1115265600,5567.8487999999998],[1115352000,5567.8487999999998],[1115438400,5567.8487999999998],[1115524800,5567.8487999999998],[1115611200,5567.8487999999998],[1115697600,5567.8487999999998],[1115784000,5567.8487999999998],[1115870400,5567.8487999999998],[1115956800,5567.8487999999998],[1116043200,5567.8487999999998],[1116129600,5567.8487999999998],[1116216000,5567.8487999999998],[1116302400,5567.8487999999998],[1116388800,5567.8487999999998],[1116475200,5567.8487999999998],[1116561600,5567.8487999999998],[1116648000,5567.8487999999998],[1116734400,5567.8487999999998],[1116820800,5567.8487999999998],[1116907200,5567.8487999999998],[1116993600,5567.8487999999998],[1117080000,5567.8487999999998],[1117166400,5567.8487999999998],[1117252800,5567.8487999999998],[1117339200,5567.8487999999998],[1117425600,5567.8487999999998],[1117512000,5567.8487999999998],[1117598400,5567.8487999999998],[1117684800,5567.8487999999998],[1117771200,5567.8487999999998],[1117857600,5567.8487999999998],[1117944000,5567.8487999999998],[1118030400,5567.8487999999998],[1118116800,5567.8487999999998],[1118203200,5567.8487999999998],[1118289600,5567.8487999999998],[1118376000,5567.8487999999998],[1118462400,5567.8487999999998],[1118548800,5567.8487999999998],[1118635200,5567.8487999999998],[1118721600,5567.8487999999998],[1118808000,5567.8487999999998],[1118894400,5567.8487999999998],[1118980800,5567.8487999999998],[1119067200,5567.8487999999998],[1119153600,5567.8487999999998],[1119240000,5567.8487999999998],[1119326400,5567.8487999999998],[1119412800,5567.8487999999998],[1119499200,5567.8487999999998],[1119585600,5567.8487999999998],[1119672000,5567.8487999999998],[1119758400,5567.8487999999998],[1119844800,5567.8487999999998],[1119931200,5567.8487999999998],[1120017600,5567.8487999999998],[1120104000,5567.8487999999998],[1120190400,5567.8487999999998],[1120276800,5567.8487999999998],[1120363200,5567.8487999999998],[1120449600,5567.8487999999998],[1120536000,5567.8487999999998],[1120622400,5567.8487999999998],[1120708800,5567.8487999999998],[1120795200,5567.8487999999998],[1120881600,5567.8487999999998],[1120968000,5567.8487999999998],[1121054400,5567.8487999999998],[1121140800,5567.8487999999998],[1121227200,5567.8487999999998],[1121313600,5567.8487999999998],[1121400000,5567.8487999999998],[1121486400,5567.8487999999998],[1121572800,5567.8487999999998],[1121659200,5567.8487999999998],[1121745600,5567.8487999999998],[1121832000,5567.8487999999998],[1121918400,5567.8487999999998],[1122004800,5567.8487999999998],[1122091200,5567.8487999999998],[1122177600,5567.8487999999998],[1122264000,5567.8487999999998],[1122350400,5567.8487999999998],[1122436800,5567.8487999999998],[1122523200,5567.8487999999998],[1122609600,5567.8487999999998],[1122696000,5567.8487999999998],[1122782400,5567.8487999999998],[1122868800,5567.8487999999998],[1122955200,7570.7030000000004],[1123041600,7570.7030000000004],[1123128000,7570.7030000000004],[1123214400,7570.7030000000004],[1123300800,7570.7030000000004],[1123387200,7570.7030000000004],[1123473600,7570.7030000000004],[1123560000,7570.7030000000004],[1123646400,7570.7030000000004],[1123732800,7570.7030000000004],[1123819200,7570.7030000000004],[1123905600,7570.7030000000004],[1123992000,7570.7030000000004],[1124078400,7570.7030000000004],[1124164800,7570.7030000000004],[1124251200,7570.7030000000004],[1124337600,7570.7030000000004],[1124424000,7570.7030000000004],[1124510400,7570.7030000000004],[1124596800,7570.7030000000004],[1124683200,7570.7030000000004],[1124769600,7570.7030000000004],[1124856000,7570.7030000000004],[1124942400,7570.7030000000004],[1125028800,7570.7030000000004],[1125115200,7570.7030000000004],[1125201600,7570.7030000000004],[1125288000,7570.7030000000004],[1125374400,7570.7030000000004],[1125460800,7570.7030000000004],[1125547200,7570.7030000000004],[1125633600,7570.7030000000004],[1125720000,7570.7030000000004],[1125806400,7570.7030000000004],[1125892800,7570.7030000000004],[1125979200,7570.7030000000004],[1126065600,7570.7030000000004],[1126152000,7570.7030000000004],[1126238400,7570.7030000000004],[1126324800,7570.7030000000004],[1126411200,7570.7030000000004],[1126497600,7570.7030000000004],[1126584000,7570.7030000000004],[1126670400,7570.7030000000004],[1126756800,7570.7030000000004],[1126843200,7570.7030000000004],[1126929600,7570.7030000000004],[1127016000,7570.7030000000004],[1127102400,7570.7030000000004],[1127188800,7570.7030000000004],[1127275200,7570.7030000000004],[1127361600,7570.7030000000004],[1127448000,7570.7030000000004],[1127534400,7570.7030000000004],[1127620800,7570.7030000000004],[1127707200,7570.7030000000004],[1127793600,7570.7030000000004],[1127880000,7570.7030000000004],[1127966400,7570.7030000000004],[1128052800,7570.7030000000004],[1128139200,7570.7030000000004],[1128225600,7570.7030000000004],[1128312000,7570.7030000000004],[1128398400,7570.7030000000004],[1128484800,7570.7030000000004],[1128571200,7570.7030000000004],[1128657600,7570.7030000000004],[1128744000,7570.7030000000004],[1128830400,7570.7030000000004],[1128916800,7570.7030000000004],[1129003200,7570.7030000000004],[1129089600,7570.7030000000004],[1129176000,7570.7030000000004],[1129262400,7570.7030000000004],[1129348800,7570.7030000000004],[1129435200,7570.7030000000004],[1129521600,7570.7030000000004],[1129608000,7570.7030000000004],[1129694400,7570.7030000000004],[1129780800,7570.7030000000004],[1129867200,7570.7030000000004],[1129953600,7570.7030000000004],[1130040000,7570.7030000000004],[1130126400,7570.7030000000004],[1130212800,7570.7030000000004],[1130299200,7570.7030000000004],[1130385600,7570.7030000000004],[1130472000,7570.7030000000004],[1130558400,7570.7030000000004],[1130644800,7570.7030000000004],[1130734800,7570.7030000000004],[1130821200,7570.7030000000004],[1130907600,7570.7030000000004],[1130994000,7570.7030000000004],[1131080400,7570.7030000000004],[1131166800,7570.7030000000004],[1131253200,7570.7030000000004],[1131339600,7570.7030000000004],[1131426000,7570.7030000000004],[1131512400,7570.7030000000004],[1131598800,7570.7030000000004],[1131685200,7570.7030000000004],[1131771600,7570.7030000000004],[1131858000,7570.7030000000004],[1131944400,7570.7030000000004],[1132030800,7570.7030000000004],[1132117200,7570.7030000000004],[1132203600,7570.7030000000004],[1132290000,7570.7030000000004],[1132376400,7570.7030000000004],[1132462800,7570.7030000000004],[1132549200,7570.7030000000004],[1132635600,7570.7030000000004],[1132722000,7570.7030000000004],[1132808400,7570.7030000000004],[1132894800,7570.7030000000004],[1132981200,7570.7030000000004],[1133067600,7570.7030000000004],[1133154000,7570.7030000000004],[1133240400,7570.7030000000004],[1133326800,7570.7030000000004],[1133413200,7570.7030000000004],[1133499600,7570.7030000000004],[1133586000,7570.7030000000004],[1133672400,7570.7030000000004],[1133758800,7570.7030000000004],[1133845200,7570.7030000000004],[1133931600,7570.7030000000004],[1134018000,7570.7030000000004],[1134104400,7570.7030000000004],[1134190800,7570.7030000000004],[1134277200,7570.7030000000004],[1134363600,7570.7030000000004],[1134450000,7570.7030000000004],[1134536400,7570.7030000000004],[1134622800,7570.7030000000004],[1134709200,7570.7030000000004],[1134795600,7570.7030000000004],[1134882000,7570.7030000000004],[1134968400,7570.7030000000004],[1135054800,7570.7030000000004],[1135141200,7570.7030000000004],[1135227600,7570.7030000000004],[1135314000,7570.7030000000004],[1135400400,7570.7030000000004],[1135486800,7570.7030000000004],[1135573200,7570.7030000000004],[1135659600,7570.7030000000004],[1135746000,7570.7030000000004],[1135832400,7570.7030000000004],[1135918800,7570.7030000000004],[1136005200,7570.7030000000004],[1136091600,7570.7030000000004],[1136178000,7570.7030000000004],[1136264400,7570.7030000000004],[1136350800,7570.7030000000004],[1136437200,7570.7030000000004],[1136523600,7570.7030000000004],[1136610000,7570.7030000000004],[1136696400,7570.7030000000004],[1136782800,7570.7030000000004],[1136869200,7570.7030000000004],[1136955600,7570.7030000000004],[1137042000,7570.7030000000004],[1137128400,7570.7030000000004],[1137214800,7570.7030000000004],[1137301200,7570.7030000000004],[1137387600,7570.7030000000004],[1137474000,7570.7030000000004],[1137560400,7570.7030000000004],[1137646800,7570.7030000000004],[1137733200,7570.7030000000004],[1137819600,7570.7030000000004],[1137906000,7570.7030000000004],[1137992400,7570.7030000000004],[1138078800,7570.7030000000004],[1138165200,7570.7030000000004],[1138251600,7570.7030000000004],[1138338000,7570.7030000000004],[1138424400,7570.7030000000004],[1138510800,7570.7030000000004],[1138597200,7570.7030000000004],[1138683600,7570.7030000000004],[1138770000,7570.7030000000004],[1138856400,7570.7030000000004],[1138942800,7570.7030000000004],[1139029200,7570.7030000000004],[1139115600,7570.7030000000004],[1139202000,7570.7030000000004],[1139288400,7570.7030000000004],[1139374800,7570.7030000000004],[1139461200,7570.7030000000004],[1139547600,7570.7030000000004],[1139634000,7570.7030000000004],[1139720400,7570.7030000000004],[1139806800,7570.7030000000004],[1139893200,7570.7030000000004],[1139979600,7570.7030000000004],[1140066000,7570.7030000000004],[1140152400,7570.7030000000004],[1140238800,7570.7030000000004],[1140325200,7570.7030000000004],[1140411600,7570.7030000000004],[1140498000,7570.7030000000004],[1140584400,7570.7030000000004],[1140670800,7570.7030000000004],[1140757200,7570.7030000000004],[1140843600,7570.7030000000004],[1140930000,7570.7030000000004],[1141016400,7570.7030000000004],[1141102800,7570.7030000000004],[1141189200,7570.7030000000004],[1141275600,7570.7030000000004],[1141362000,7570.7030000000004],[1141448400,7570.7030000000004],[1141534800,7570.7030000000004],[1141621200,7570.7030000000004],[1141707600,7570.7030000000004],[1141794000,7570.7030000000004],[1141880400,7570.7030000000004],[1141966800,7570.7030000000004],[1142053200,7570.7030000000004],[1142139600,7570.7030000000004],[1142226000,7570.7030000000004],[1142312400,7570.7030000000004],[1142398800,7570.7030000000004],[1142485200,7570.7030000000004],[1142571600,7570.7030000000004],[1142658000,7570.7030000000004],[1142744400,7570.7030000000004],[1142830800,7570.7030000000004],[1142917200,7570.7030000000004],[1143003600,7570.7030000000004],[1143090000,7570.7030000000004],[1143176400,7570.7030000000004],[1143262800,7570.7030000000004],[1143349200,7570.7030000000004],[1143435600,7570.7030000000004],[1143522000,7570.7030000000004],[1143608400,7570.7030000000004],[1143694800,7570.7030000000004],[1143781200,7570.7030000000004],[1143867600,7570.7030000000004],[1143954000,7570.7030000000004],[1144036800,7570.7030000000004],[1144123200,7570.7030000000004],[1144209600,7570.7030000000004],[1144296000,7570.7030000000004],[1144382400,7570.7030000000004],[1144468800,7570.7030000000004],[1144555200,7570.7030000000004],[1144641600,7570.7030000000004],[1144728000,7570.7030000000004],[1144814400,7570.7030000000004],[1144900800,7570.7030000000004],[1144987200,7570.7030000000004],[1145073600,7570.7030000000004],[1145160000,7570.7030000000004],[1145246400,7570.7030000000004],[1145332800,7570.7030000000004],[1145419200,7570.7030000000004],[1145505600,7570.7030000000004],[1145592000,7570.7030000000004],[1145678400,7570.7030000000004],[1145764800,7570.7030000000004],[1145851200,7570.7030000000004],[1145937600,7570.7030000000004],[1146024000,7570.7030000000004],[1146110400,7570.7030000000004],[1146196800,7570.7030000000004],[1146283200,7570.7030000000004],[1146369600,7570.7030000000004],[1146456000,7570.7030000000004],[1146542400,7570.7030000000004],[1146628800,7570.7030000000004],[1146715200,7570.7030000000004],[1146801600,7570.7030000000004],[1146888000,7570.7030000000004],[1146974400,7570.7030000000004],[1147060800,7570.7030000000004],[1147147200,7570.7030000000004],[1147233600,7570.7030000000004],[1147320000,7570.7030000000004],[1147406400,7570.7030000000004],[1147492800,7570.7030000000004],[1147579200,7570.7030000000004],[1147665600,7570.7030000000004],[1147752000,7570.7030000000004],[1147838400,7570.7030000000004],[1147924800,7570.7030000000004],[1148011200,7570.7030000000004],[1148097600,7570.7030000000004],[1148184000,7570.7030000000004],[1148270400,7570.7030000000004],[1148356800,7570.7030000000004],[1148443200,7570.7030000000004],[1148529600,7570.7030000000004],[1148616000,7570.7030000000004],[1148702400,7570.7030000000004],[1148788800,7570.7030000000004],[1148875200,7570.7030000000004],[1148961600,7570.7030000000004],[1149048000,7570.7030000000004],[1149134400,7570.7030000000004],[1149220800,7570.7030000000004],[1149307200,7570.7030000000004],[1149393600,7570.7030000000004],[1149480000,7570.7030000000004],[1149566400,7570.7030000000004],[1149652800,7570.7030000000004],[1149739200,7570.7030000000004],[1149825600,7570.7030000000004],[1149912000,7570.7030000000004],[1149998400,7570.7030000000004],[1150084800,7570.7030000000004],[1150171200,7570.7030000000004],[1150257600,7570.7030000000004],[1150344000,7570.7030000000004],[1150430400,7570.7030000000004],[1150516800,7570.7030000000004],[1150603200,7570.7030000000004],[1150689600,7570.7030000000004],[1150776000,7570.7030000000004],[1150862400,7570.7030000000004],[1150948800,7570.7030000000004],[1151035200,7570.7030000000004],[1151121600,7570.7030000000004],[1151208000,7570.7030000000004],[1151294400,7570.7030000000004],[1151380800,7570.7030000000004],[1151467200,7570.7030000000004],[1151553600,7570.7030000000004],[1151640000,7570.7030000000004],[1151726400,7570.7030000000004],[1151812800,7570.7030000000004],[1151899200,7570.7030000000004],[1151985600,7570.7030000000004],[1152072000,7570.7030000000004],[1152158400,7570.7030000000004],[1152244800,7570.7030000000004],[1152331200,7570.7030000000004],[1152417600,7570.7030000000004],[1152504000,7570.7030000000004],[1152590400,7570.7030000000004],[1152676800,7570.7030000000004],[1152763200,7570.7030000000004],[1152849600,7570.7030000000004],[1152936000,7570.7030000000004],[1153022400,7570.7030000000004],[1153108800,7570.7030000000004],[1153195200,7570.7030000000004],[1153281600,7570.7030000000004],[1153368000,7570.7030000000004],[1153454400,7570.7030000000004],[1153540800,7570.7030000000004],[1153627200,7570.7030000000004],[1153713600,7570.7030000000004],[1153800000,7570.7030000000004],[1153886400,7570.7030000000004],[1153972800,7570.7030000000004],[1154059200,7570.7030000000004],[1154145600,7570.7030000000004],[1154232000,7570.7030000000004],[1154318400,7570.7030000000004],[1154404800,7570.7030000000004],[1154491200,8487.4259000000002],[1154577600,8487.4259000000002],[1154664000,8487.4259000000002],[1154750400,8487.4259000000002],[1154836800,8487.4259000000002],[1154923200,8487.4259000000002],[1155009600,8487.4259000000002],[1155096000,8487.4259000000002],[1155182400,8487.4259000000002],[1155268800,8487.4259000000002],[1155355200,8487.4259000000002],[1155441600,8487.4259000000002],[1155528000,8487.4259000000002],[1155614400,8487.4259000000002],[1155700800,8487.4259000000002],[1155787200,8487.4259000000002],[1155873600,8487.4259000000002],[1155960000,8487.4259000000002],[1156046400,8487.4259000000002],[1156132800,8487.4259000000002],[1156219200,8487.4259000000002],[1156305600,8487.4259000000002],[1156392000,8487.4259000000002],[1156478400,8487.4259000000002],[1156564800,8487.4259000000002],[1156651200,8487.4259000000002],[1156737600,8487.4259000000002],[1156824000,8487.4259000000002],[1156910400,8487.4259000000002],[1156996800,8487.4259000000002],[1157083200,8487.4259000000002],[1157169600,8487.4259000000002],[1157256000,8487.4259000000002],[1157342400,8487.4259000000002],[1157428800,8487.4259000000002],[1157515200,8487.4259000000002],[1157601600,8487.4259000000002],[1157688000,8487.4259000000002],[1157774400,8487.4259000000002],[1157860800,8487.4259000000002],[1157947200,8487.4259000000002],[1158033600,8487.4259000000002],[1158120000,8487.4259000000002],[1158206400,8487.4259000000002],[1158292800,8487.4259000000002],[1158379200,8487.4259000000002],[1158465600,8487.4259000000002],[1158552000,8487.4259000000002],[1158638400,8487.4259000000002],[1158724800,8487.4259000000002],[1158811200,8487.4259000000002],[1158897600,8487.4259000000002],[1158984000,8487.4259000000002],[1159070400,8487.4259000000002],[1159156800,8487.4259000000002],[1159243200,8487.4259000000002],[1159329600,8487.4259000000002],[1159416000,8487.4259000000002],[1159502400,8487.4259000000002],[1159588800,8487.4259000000002],[1159675200,8487.4259000000002],[1159761600,8487.4259000000002],[1159848000,8487.4259000000002],[1159934400,8487.4259000000002],[1160020800,8487.4259000000002],[1160107200,8487.4259000000002],[1160193600,8487.4259000000002],[1160280000,8487.4259000000002],[1160366400,8487.4259000000002],[1160452800,8487.4259000000002],[1160539200,8487.4259000000002],[1160625600,8487.4259000000002],[1160712000,8487.4259000000002],[1160798400,8487.4259000000002],[1160884800,8487.4259000000002],[1160971200,8487.4259000000002],[1161057600,8487.4259000000002],[1161144000,8487.4259000000002],[1161230400,8487.4259000000002],[1161316800,8487.4259000000002],[1161403200,8487.4259000000002],[1161489600,8487.4259000000002],[1161576000,8487.4259000000002],[1161662400,8487.4259000000002],[1161748800,8487.4259000000002],[1161835200,8487.4259000000002],[1161921600,8487.4259000000002],[1162008000,8487.4259000000002],[1162094400,8487.4259000000002],[1162184400,8487.4259000000002],[1162270800,8487.4259000000002],[1162357200,8487.4259000000002],[1162443600,8487.4259000000002],[1162530000,8487.4259000000002],[1162616400,8487.4259000000002],[1162702800,8487.4259000000002],[1162789200,8487.4259000000002],[1162875600,8487.4259000000002],[1162962000,8487.4259000000002],[1163048400,8487.4259000000002],[1163134800,8487.4259000000002],[1163221200,8487.4259000000002],[1163307600,8487.4259000000002],[1163394000,8487.4259000000002],[1163480400,8487.4259000000002],[1163566800,8487.4259000000002],[1163653200,8487.4259000000002],[1163739600,8487.4259000000002],[1163826000,8487.4259000000002],[1163912400,8487.4259000000002],[1163998800,8487.4259000000002],[1164085200,8487.4259000000002],[1164171600,8487.4259000000002],[1164258000,8487.4259000000002],[1164344400,8487.4259000000002],[1164430800,8487.4259000000002],[1164517200,8487.4259000000002],[1164603600,8487.4259000000002],[1164690000,8487.4259000000002],[1164776400,8487.4259000000002],[1164862800,8487.4259000000002],[1164949200,8487.4259000000002],[1165035600,8487.4259000000002],[1165122000,8487.4259000000002],[1165208400,8487.4259000000002],[1165294800,8487.4259000000002],[1165381200,8487.4259000000002],[1165467600,8487.4259000000002],[1165554000,8487.4259000000002],[1165640400,8487.4259000000002],[1165726800,8487.4259000000002],[1165813200,8487.4259000000002],[1165899600,8487.4259000000002],[1165986000,8487.4259000000002],[1166072400,8487.4259000000002],[1166158800,8487.4259000000002],[1166245200,8487.4259000000002],[1166331600,8487.4259000000002],[1166418000,8487.4259000000002],[1166504400,8487.4259000000002],[1166590800,8487.4259000000002],[1166677200,8487.4259000000002],[1166763600,8487.4259000000002],[1166850000,8487.4259000000002],[1166936400,8487.4259000000002],[1167022800,8487.4259000000002],[1167109200,8487.4259000000002],[1167195600,8487.4259000000002],[1167282000,8487.4259000000002],[1167368400,8487.4259000000002],[1167454800,8487.4259000000002],[1167541200,8487.4259000000002],[1167627600,8487.4259000000002],[1167714000,8487.4259000000002],[1167800400,8487.4259000000002],[1167886800,8487.4259000000002],[1167973200,8487.4259000000002],[1168059600,8487.4259000000002],[1168146000,8487.4259000000002],[1168232400,8487.4259000000002],[1168318800,8487.4259000000002],[1168405200,8487.4259000000002],[1168491600,8487.4259000000002],[1168578000,8487.4259000000002],[1168664400,8487.4259000000002],[1168750800,8487.4259000000002],[1168837200,8487.4259000000002],[1168923600,8487.4259000000002],[1169010000,8487.4259000000002],[1169096400,8487.4259000000002],[1169182800,8487.4259000000002],[1169269200,8487.4259000000002],[1169355600,8487.4259000000002],[1169442000,8487.4259000000002],[1169528400,8487.4259000000002],[1169614800,8487.4259000000002],[1169701200,8487.4259000000002],[1169787600,8487.4259000000002],[1169874000,8487.4259000000002],[1169960400,8487.4259000000002],[1170046800,8487.4259000000002],[1170133200,8487.4259000000002],[1170219600,8487.4259000000002],[1170306000,8487.4259000000002],[1170392400,8487.4259000000002],[1170478800,8487.4259000000002],[1170565200,8487.4259000000002],[1170651600,8487.4259000000002],[1170738000,8487.4259000000002],[1170824400,8487.4259000000002],[1170910800,8487.4259000000002],[1170997200,8487.4259000000002],[1171083600,8487.4259000000002],[1171170000,8487.4259000000002],[1171256400,8487.4259000000002],[1171342800,8487.4259000000002],[1171429200,8487.4259000000002],[1171515600,8487.4259000000002],[1171602000,8487.4259000000002],[1171688400,8487.4259000000002],[1171774800,8487.4259000000002],[1171861200,8487.4259000000002],[1171947600,8487.4259000000002],[1172034000,8487.4259000000002],[1172120400,8487.4259000000002],[1172206800,8487.4259000000002],[1172293200,8487.4259000000002],[1172379600,8487.4259000000002],[1172466000,8487.4259000000002],[1172552400,8487.4259000000002],[1172638800,8487.4259000000002],[1172725200,8487.4259000000002],[1172811600,8487.4259000000002],[1172898000,8487.4259000000002],[1172984400,8487.4259000000002],[1173070800,8487.4259000000002],[1173157200,8487.4259000000002],[1173243600,8487.4259000000002],[1173330000,8487.4259000000002],[1173416400,8487.4259000000002],[1173502800,8487.4259000000002],[1173589200,8487.4259000000002],[1173672000,8487.4259000000002],[1173758400,8487.4259000000002],[1173844800,8487.4259000000002],[1173931200,8487.4259000000002],[1174017600,8487.4259000000002],[1174104000,8487.4259000000002],[1174190400,8487.4259000000002],[1174276800,8487.4259000000002],[1174363200,8487.4259000000002],[1174449600,8487.4259000000002],[1174536000,8487.4259000000002],[1174622400,8487.4259000000002],[1174708800,8487.4259000000002],[1174795200,8487.4259000000002],[1174881600,8487.4259000000002],[1174968000,8487.4259000000002],[1175054400,8487.4259000000002],[1175140800,8487.4259000000002],[1175227200,8487.4259000000002],[1175313600,8487.4259000000002],[1175400000,8487.4259000000002],[1175486400,8487.4259000000002],[1175572800,8487.4259000000002],[1175659200,8487.4259000000002],[1175745600,8487.4259000000002],[1175832000,8487.4259000000002],[1175918400,8487.4259000000002],[1176004800,8487.4259000000002],[1176091200,8487.4259000000002],[1176177600,8487.4259000000002],[1176264000,8487.4259000000002],[1176350400,8487.4259000000002],[1176436800,8487.4259000000002],[1176523200,8487.4259000000002],[1176609600,8487.4259000000002],[1176696000,8487.4259000000002],[1176782400,8487.4259000000002],[1176868800,8487.4259000000002],[1176955200,8487.4259000000002],[1177041600,8487.4259000000002],[1177128000,8487.4259000000002],[1177214400,8487.4259000000002],[1177300800,8487.4259000000002],[1177387200,8487.4259000000002],[1177473600,8487.4259000000002],[1177560000,8487.4259000000002],[1177646400,8487.4259000000002],[1177732800,8487.4259000000002],[1177819200,8487.4259000000002],[1177905600,8487.4259000000002],[1177992000,8487.4259000000002],[1178078400,8487.4259000000002],[1178164800,8487.4259000000002],[1178251200,8487.4259000000002],[1178337600,8487.4259000000002],[1178424000,8487.4259000000002],[1178510400,8487.4259000000002],[1178596800,8487.4259000000002],[1178683200,8487.4259000000002],[1178769600,8487.4259000000002],[1178856000,8487.4259000000002],[1178942400,8487.4259000000002],[1179028800,8487.4259000000002],[1179115200,8487.4259000000002],[1179201600,8487.4259000000002],[1179288000,8487.4259000000002],[1179374400,8487.4259000000002],[1179460800,8487.4259000000002],[1179547200,8487.4259000000002],[1179633600,8487.4259000000002],[1179720000,8487.4259000000002],[1179806400,8487.4259000000002],[1179892800,8487.4259000000002],[1179979200,8487.4259000000002],[1180065600,8487.4259000000002],[1180152000,8487.4259000000002],[1180238400,8487.4259000000002],[1180324800,8487.4259000000002],[1180411200,8487.4259000000002],[1180497600,8487.4259000000002],[1180584000,8487.4259000000002],[1180670400,8487.4259000000002],[1180756800,8487.4259000000002],[1180843200,8487.4259000000002],[1180929600,8487.4259000000002],[1181016000,8487.4259000000002],[1181102400,8487.4259000000002],[1181188800,8487.4259000000002],[1181275200,8487.4259000000002],[1181361600,8487.4259000000002],[1181448000,8487.4259000000002],[1181534400,8487.4259000000002],[1181620800,8487.4259000000002],[1181707200,8487.4259000000002],[1181793600,8487.4259000000002],[1181880000,8487.4259000000002],[1181966400,8487.4259000000002],[1182052800,8487.4259000000002],[1182139200,8487.4259000000002],[1182225600,8487.4259000000002],[1182312000,8487.4259000000002],[1182398400,8487.4259000000002],[1182484800,8487.4259000000002],[1182571200,8487.4259000000002],[1182657600,8487.4259000000002],[1182744000,8487.4259000000002],[1182830400,8487.4259000000002],[1182916800,8487.4259000000002],[1183003200,8487.4259000000002],[1183089600,8487.4259000000002],[1183176000,8487.4259000000002],[1183262400,8487.4259000000002],[1183348800,8487.4259000000002],[1183435200,8487.4259000000002],[1183521600,8487.4259000000002],[1183608000,8487.4259000000002],[1183694400,8487.4259000000002],[1183780800,8487.4259000000002],[1183867200,8487.4259000000002],[1183953600,8487.4259000000002],[1184040000,8487.4259000000002],[1184126400,8487.4259000000002],[1184212800,8487.4259000000002],[1184299200,8487.4259000000002],[1184385600,8487.4259000000002],[1184472000,8487.4259000000002],[1184558400,8487.4259000000002],[1184644800,8487.4259000000002],[1184731200,8487.4259000000002],[1184817600,8487.4259000000002],[1184904000,8487.4259000000002],[1184990400,8487.4259000000002],[1185076800,8487.4259000000002],[1185163200,8487.4259000000002],[1185249600,8487.4259000000002],[1185336000,8487.4259000000002],[1185422400,8487.4259000000002],[1185508800,8487.4259000000002],[1185595200,8487.4259000000002],[1185681600,8487.4259000000002],[1185768000,8487.4259000000002],[1185854400,8487.4259000000002],[1185940800,8487.4259000000002],[1186027200,8487.4259000000002],[1186113600,8487.4259000000002],[1186200000,8487.4259000000002],[1186286400,8487.4259000000002],[1186372800,8487.4259000000002],[1186459200,8487.4259000000002],[1186545600,8487.4259000000002],[1186632000,8487.4259000000002],[1186718400,8487.4259000000002],[1186804800,8487.4259000000002],[1186891200,8487.4259000000002],[1186977600,8487.4259000000002],[1187064000,8487.4259000000002],[1187150400,8487.4259000000002],[1187236800,8487.4259000000002],[1187323200,8487.4259000000002],[1187409600,8487.4259000000002],[1187496000,8487.4259000000002],[1187582400,8487.4259000000002],[1187668800,8487.4259000000002],[1187755200,8487.4259000000002],[1187841600,8487.4259000000002],[1187928000,8487.4259000000002],[1188014400,8487.4259000000002],[1188100800,8487.4259000000002],[1188187200,8487.4259000000002],[1188273600,8487.4259000000002],[1188360000,8487.4259000000002],[1188446400,8487.4259000000002],[1188532800,8487.4259000000002],[1188619200,8487.4259000000002],[1188705600,8487.4259000000002],[1188792000,8487.4259000000002],[1188878400,8487.4259000000002],[1188964800,8487.4259000000002],[1189051200,8487.4259000000002],[1189137600,8487.4259000000002],[1189224000,8487.4259000000002],[1189310400,8487.4259000000002],[1189396800,8487.4259000000002],[1189483200,8487.4259000000002],[1189569600,8487.4259000000002],[1189656000,8487.4259000000002],[1189742400,8487.4259000000002],[1189828800,8487.4259000000002],[1189915200,8487.4259000000002],[1190001600,8487.4259000000002],[1190088000,8487.4259000000002],[1190174400,8487.4259000000002],[1190260800,8487.4259000000002],[1190347200,8487.4259000000002],[1190433600,8487.4259000000002],[1190520000,8487.4259000000002],[1190606400,8487.4259000000002],[1190692800,8487.4259000000002],[1190779200,8487.4259000000002],[1190865600,8487.4259000000002],[1190952000,8487.4259000000002],[1191038400,8487.4259000000002],[1191124800,8487.4259000000002],[1191211200,8487.4259000000002],[1191297600,8487.4259000000002],[1191384000,8487.4259000000002],[1191470400,8487.4259000000002],[1191556800,8487.4259000000002],[1191643200,8487.4259000000002],[1191729600,8487.4259000000002],[1191816000,8487.4259000000002],[1191902400,8487.4259000000002],[1191988800,8487.4259000000002],[1192075200,8487.4259000000002],[1192161600,8487.4259000000002],[1192248000,8487.4259000000002],[1192334400,8487.4259000000002],[1192420800,8487.4259000000002],[1192507200,8487.4259000000002],[1192593600,8487.4259000000002],[1192680000,8487.4259000000002],[1192766400,8487.4259000000002],[1192852800,8487.4259000000002],[1192939200,8487.4259000000002],[1193025600,8487.4259000000002],[1193112000,8487.4259000000002],[1193198400,8487.4259000000002],[1193284800,8487.4259000000002],[1193371200,8487.4259000000002],[1193457600,8487.4259000000002],[1193544000,8487.4259000000002],[1193630400,8487.4259000000002],[1193716800,8487.4259000000002],[1193803200,8487.4259000000002],[1193889600,8487.4259000000002],[1193976000,8487.4259000000002],[1194062400,8487.4259000000002],[1194148800,8487.4259000000002],[1194238800,8487.4259000000002],[1194325200,8487.4259000000002],[1194411600,8487.4259000000002],[1194498000,8487.4259000000002],[1194584400,8487.4259000000002],[1194670800,8487.4259000000002],[1194757200,8487.4259000000002],[1194843600,8487.4259000000002],[1194930000,8487.4259000000002],[1195016400,8487.4259000000002],[1195102800,8487.4259000000002],[1195189200,8487.4259000000002],[1195275600,8487.4259000000002],[1195362000,8487.4259000000002],[1195448400,8487.4259000000002],[1195534800,8487.4259000000002],[1195621200,8487.4259000000002],[1195707600,8487.4259000000002],[1195794000,8487.4259000000002],[1195880400,8487.4259000000002],[1195966800,8487.4259000000002],[1196053200,8487.4259000000002],[1196139600,8487.4259000000002],[1196226000,8487.4259000000002],[1196312400,8487.4259000000002],[1196398800,8487.4259000000002],[1196485200,8487.4259000000002],[1196571600,8487.4259000000002],[1196658000,8487.4259000000002],[1196744400,8487.4259000000002],[1196830800,8487.4259000000002],[1196917200,8487.4259000000002],[1197003600,8487.4259000000002],[1197090000,8487.4259000000002],[1197176400,8487.4259000000002],[1197262800,8487.4259000000002],[1197349200,8487.4259000000002],[1197435600,8487.4259000000002],[1197522000,8487.4259000000002],[1197608400,8487.4259000000002],[1197694800,8487.4259000000002],[1197781200,8487.4259000000002],[1197867600,8487.4259000000002],[1197954000,8487.4259000000002],[1198040400,8487.4259000000002],[1198126800,8487.4259000000002],[1198213200,8487.4259000000002],[1198299600,8487.4259000000002],[1198386000,8487.4259000000002],[1198472400,8487.4259000000002],[1198558800,8487.4259000000002],[1198645200,8487.4259000000002],[1198731600,8487.4259000000002],[1198818000,8487.4259000000002],[1198904400,8487.4259000000002],[1198990800,8487.4259000000002],[1199077200,8487.4259000000002],[1199163600,8487.4259000000002],[1199250000,8487.4259000000002],[1199336400,8487.4259000000002],[1199422800,8487.4259000000002],[1199509200,8487.4259000000002],[1199595600,8487.4259000000002],[1199682000,8487.4259000000002],[1199768400,8487.4259000000002],[1199854800,8487.4259000000002],[1199941200,8487.4259000000002],[1200027600,8487.4259000000002],[1200114000,8487.4259000000002],[1200200400,8487.4259000000002],[1200286800,8487.4259000000002],[1200373200,8487.4259000000002],[1200459600,8487.4259000000002],[1200546000,8487.4259000000002],[1200632400,8487.4259000000002],[1200718800,8487.4259000000002],[1200805200,8487.4259000000002],[1200891600,8487.4259000000002],[1200978000,8487.4259000000002],[1201064400,8487.4259000000002],[1201150800,8487.4259000000002],[1201237200,8487.4259000000002],[1201323600,8487.4259000000002],[1201410000,8487.4259000000002],[1201496400,8487.4259000000002],[1201582800,8487.4259000000002],[1201669200,8487.4259000000002],[1201755600,8487.4259000000002],[1201842000,8487.4259000000002],[1201928400,8487.4259000000002],[1202014800,8487.4259000000002],[1202101200,8487.4259000000002],[1202187600,8487.4259000000002],[1202274000,8487.4259000000002],[1202360400,8487.4259000000002],[1202446800,8487.4259000000002],[1202533200,8487.4259000000002],[1202619600,8487.4259000000002],[1202706000,8487.4259000000002],[1202792400,8487.4259000000002],[1202878800,8487.4259000000002],[1202965200,8487.4259000000002],[1203051600,8487.4259000000002],[1203138000,8487.4259000000002],[1203224400,8487.4259000000002],[1203310800,8487.4259000000002],[1203397200,8487.4259000000002],[1203483600,8487.4259000000002],[1203570000,8487.4259000000002],[1203656400,8487.4259000000002],[1203742800,8487.4259000000002],[1203829200,8487.4259000000002],[1203915600,8487.4259000000002],[1204002000,8487.4259000000002],[1204088400,8487.4259000000002],[1204174800,8487.4259000000002],[1204261200,8487.4259000000002],[1204347600,8487.4259000000002],[1204434000,8487.4259000000002],[1204520400,8487.4259000000002],[1204606800,8487.4259000000002],[1204693200,8487.4259000000002],[1204779600,8487.4259000000002],[1204866000,8487.4259000000002],[1204952400,8487.4259000000002],[1205038800,8487.4259000000002],[1205121600,8487.4259000000002],[1205208000,8487.4259000000002],[1205294400,8487.4259000000002],[1205380800,8487.4259000000002],[1205467200,8487.4259000000002],[1205553600,8487.4259000000002],[1205640000,8487.4259000000002],[1205726400,8487.4259000000002],[1205812800,8487.4259000000002],[1205899200,8487.4259000000002],[1205985600,8487.4259000000002],[1206072000,8487.4259000000002],[1206158400,8487.4259000000002],[1206244800,8487.4259000000002],[1206331200,8487.4259000000002],[1206417600,8487.4259000000002],[1206504000,8487.4259000000002],[1206590400,8487.4259000000002],[1206676800,8487.4259000000002],[1206763200,8487.4259000000002],[1206849600,8487.4259000000002],[1206936000,8487.4259000000002],[1207022400,8487.4259000000002],[1207108800,8487.4259000000002],[1207195200,8487.4259000000002],[1207281600,8487.4259000000002],[1207368000,8487.4259000000002],[1207454400,8487.4259000000002],[1207540800,8487.4259000000002],[1207627200,8487.4259000000002],[1207713600,8487.4259000000002],[1207800000,8487.4259000000002],[1207886400,8487.4259000000002],[1207972800,8487.4259000000002],[1208059200,8487.4259000000002],[1208145600,8487.4259000000002],[1208232000,8487.4259000000002],[1208318400,8487.4259000000002],[1208404800,8487.4259000000002],[1208491200,8487.4259000000002],[1208577600,8487.4259000000002],[1208664000,8487.4259000000002],[1208750400,8487.4259000000002],[1208836800,8487.4259000000002],[1208923200,8487.4259000000002],[1209009600,8487.4259000000002],[1209096000,8487.4259000000002],[1209182400,8487.4259000000002],[1209268800,8487.4259000000002],[1209355200,8487.4259000000002],[1209441600,8487.4259000000002],[1209528000,8487.4259000000002],[1209614400,8487.4259000000002],[1209700800,8487.4259000000002],[1209787200,8487.4259000000002],[1209873600,8487.4259000000002],[1209960000,8487.4259000000002],[1210046400,8487.4259000000002],[1210132800,8487.4259000000002],[1210219200,8487.4259000000002],[1210305600,8487.4259000000002],[1210392000,8487.4259000000002],[1210478400,8487.4259000000002],[1210564800,8487.4259000000002],[1210651200,8487.4259000000002],[1210737600,8487.4259000000002],[1210824000,8487.4259000000002],[1210910400,8487.4259000000002],[1210996800,8487.4259000000002],[1211083200,8487.4259000000002],[1211169600,8487.4259000000002],[1211256000,8487.4259000000002],[1211342400,8487.4259000000002],[1211428800,8487.4259000000002],[1211515200,8487.4259000000002],[1211601600,8487.4259000000002],[1211688000,8487.4259000000002],[1211774400,8487.4259000000002],[1211860800,8487.4259000000002],[1211947200,8487.4259000000002],[1212033600,8487.4259000000002],[1212120000,8487.4259000000002],[1212206400,8487.4259000000002],[1212292800,8487.4259000000002],[1212379200,8487.4259000000002],[1212465600,8487.4259000000002],[1212552000,8487.4259000000002],[1212638400,8487.4259000000002],[1212724800,8487.4259000000002],[1212811200,8487.4259000000002],[1212897600,8487.4259000000002],[1212984000,8487.4259000000002],[1213070400,8487.4259000000002],[1213156800,8487.4259000000002],[1213243200,8487.4259000000002],[1213329600,8487.4259000000002],[1213416000,8487.4259000000002],[1213502400,8487.4259000000002],[1213588800,8487.4259000000002],[1213675200,8487.4259000000002],[1213761600,8487.4259000000002],[1213848000,8487.4259000000002],[1213934400,8487.4259000000002],[1214020800,8487.4259000000002],[1214107200,8487.4259000000002],[1214193600,8487.4259000000002],[1214280000,8487.4259000000002],[1214366400,8487.4259000000002],[1214452800,8487.4259000000002],[1214539200,8487.4259000000002],[1214625600,8487.4259000000002],[1214712000,8487.4259000000002],[1214798400,8487.4259000000002],[1214884800,8487.4259000000002],[1214971200,8487.4259000000002],[1215057600,8487.4259000000002],[1215144000,8487.4259000000002],[1215230400,8487.4259000000002],[1215316800,8487.4259000000002],[1215403200,8487.4259000000002],[1215489600,8487.4259000000002],[1215576000,8487.4259000000002],[1215662400,8487.4259000000002],[1215748800,8487.4259000000002],[1215835200,8487.4259000000002],[1215921600,8487.4259000000002],[1216008000,8487.4259000000002],[1216094400,8487.4259000000002],[1216180800,8487.4259000000002],[1216267200,8487.4259000000002],[1216353600,8487.4259000000002],[1216440000,8487.4259000000002],[1216526400,8487.4259000000002],[1216612800,8487.4259000000002],[1216699200,8487.4259000000002],[1216785600,8487.4259000000002],[1216872000,8487.4259000000002],[1216958400,8487.4259000000002],[1217044800,8487.4259000000002],[1217131200,8487.4259000000002],[1217217600,8487.4259000000002],[1217304000,8487.4259000000002],[1217390400,8487.4259000000002],[1217476800,8487.4259000000002],[1217563200,8487.4259000000002],[1217649600,9356.6690999999992],[1217736000,9356.6690999999992],[1217822400,9356.6690999999992],[1217908800,9356.6690999999992],[1217995200,9356.6690999999992],[1218081600,9356.6690999999992],[1218168000,9356.6690999999992],[1218254400,9356.6690999999992],[1218340800,9356.6690999999992],[1218427200,9356.6690999999992],[1218513600,9356.6690999999992],[1218600000,9356.6690999999992],[1218686400,9356.6690999999992],[1218772800,9356.6690999999992],[1218859200,9356.6690999999992],[1218945600,9356.6690999999992],[1219032000,9356.6690999999992],[1219118400,9356.6690999999992],[1219204800,9356.6690999999992],[1219291200,9356.6690999999992],[1219377600,9356.6690999999992],[1219464000,9356.6690999999992],[1219550400,9356.6690999999992],[1219636800,9356.6690999999992],[1219723200,9356.6690999999992],[1219809600,9356.6690999999992],[1219896000,9356.6690999999992],[1219982400,9356.6690999999992],[1220068800,9356.6690999999992],[1220155200,9356.6690999999992],[1220241600,9356.6690999999992],[1220328000,9356.6690999999992],[1220414400,9356.6690999999992],[1220500800,9356.6690999999992],[1220587200,9356.6690999999992],[1220673600,9356.6690999999992],[1220760000,9356.6690999999992],[1220846400,9356.6690999999992],[1220932800,9356.6690999999992],[1221019200,9356.6690999999992],[1221105600,9356.6690999999992],[1221192000,9356.6690999999992],[1221278400,9356.6690999999992],[1221364800,9356.6690999999992],[1221451200,9356.6690999999992],[1221537600,9356.6690999999992],[1221624000,9356.6690999999992],[1221710400,9356.6690999999992],[1221796800,9356.6690999999992],[1221883200,9356.6690999999992],[1221969600,9356.6690999999992],[1222056000,9356.6690999999992],[1222142400,9356.6690999999992],[1222228800,9356.6690999999992],[1222315200,9356.6690999999992],[1222401600,9356.6690999999992],[1222488000,9356.6690999999992],[1222574400,9356.6690999999992],[1222660800,9356.6690999999992],[1222747200,9356.6690999999992],[1222833600,9356.6690999999992],[1222920000,9356.6690999999992],[1223006400,9356.6690999999992],[1223092800,9356.6690999999992],[1223179200,9356.6690999999992],[1223265600,9356.6690999999992],[1223352000,9356.6690999999992],[1223438400,9356.6690999999992],[1223524800,9356.6690999999992],[1223611200,9356.6690999999992],[1223697600,9356.6690999999992],[1223784000,9356.6690999999992],[1223870400,9356.6690999999992],[1223956800,9356.6690999999992],[1224043200,9356.6690999999992],[1224129600,9356.6690999999992],[1224216000,9356.6690999999992],[1224302400,9356.6690999999992],[1224388800,9356.6690999999992],[1224475200,9356.6690999999992],[1224561600,9356.6690999999992],[1224648000,9356.6690999999992],[1224734400,9356.6690999999992],[1224820800,9356.6690999999992],[1224907200,9356.6690999999992],[1224993600,9356.6690999999992],[1225080000,9356.6690999999992],[1225166400,9356.6690999999992],[1225252800,9356.6690999999992],[1225339200,9356.6690999999992],[1225425600,9356.6690999999992],[1225512000,9356.6690999999992],[1225598400,9356.6690999999992],[1225688400,9356.6690999999992],[1225774800,9356.6690999999992],[1225861200,9356.6690999999992],[1225947600,9356.6690999999992],[1226034000,9356.6690999999992],[1226120400,9356.6690999999992],[1226206800,9356.6690999999992],[1226293200,9356.6690999999992],[1226379600,9356.6690999999992],[1226466000,9356.6690999999992],[1226552400,9356.6690999999992],[1226638800,9356.6690999999992],[1226725200,9356.6690999999992],[1226811600,9356.6690999999992],[1226898000,9356.6690999999992],[1226984400,9356.6690999999992],[1227070800,9356.6690999999992],[1227157200,9356.6690999999992],[1227243600,9356.6690999999992],[1227330000,9356.6690999999992],[1227416400,9356.6690999999992],[1227502800,9356.6690999999992],[1227589200,9356.6690999999992],[1227675600,9356.6690999999992],[1227762000,9356.6690999999992],[1227848400,9356.6690999999992],[1227934800,9356.6690999999992],[1228021200,9356.6690999999992],[1228107600,9356.6690999999992],[1228194000,9356.6690999999992],[1228280400,9356.6690999999992],[1228366800,9356.6690999999992],[1228453200,9356.6690999999992],[1228539600,9356.6690999999992],[1228626000,9356.6690999999992],[1228712400,9356.6690999999992],[1228798800,9356.6690999999992],[1228885200,9356.6690999999992],[1228971600,9356.6690999999992],[1229058000,9356.6690999999992],[1229144400,9356.6690999999992],[1229230800,9356.6690999999992],[1229317200,9356.6690999999992],[1229403600,9356.6690999999992],[1229490000,9356.6690999999992],[1229576400,9356.6690999999992],[1229662800,9356.6690999999992],[1229749200,9356.6690999999992],[1229835600,9356.6690999999992],[1229922000,9356.6690999999992],[1230008400,9356.6690999999992],[1230094800,9356.6690999999992],[1230181200,9356.6690999999992],[1230267600,9356.6690999999992],[1230354000,9356.6690999999992],[1230440400,9356.6690999999992],[1230526800,9356.6690999999992],[1230613200,9356.6690999999992],[1230699600,9356.6690999999992],[1230786000,9356.6690999999992],[1230872400,9356.6690999999992],[1230958800,9356.6690999999992],[1231045200,9356.6690999999992],[1231131600,9356.6690999999992],[1231218000,9356.6690999999992],[1231304400,9356.6690999999992],[1231390800,9356.6690999999992],[1231477200,9356.6690999999992],[1231563600,9356.6690999999992],[1231650000,9356.6690999999992],[1231736400,9356.6690999999992],[1231822800,9356.6690999999992],[1231909200,9356.6690999999992],[1231995600,9356.6690999999992],[1232082000,9356.6690999999992],[1232168400,9356.6690999999992],[1232254800,9356.6690999999992],[1232341200,9356.6690999999992],[1232427600,9356.6690999999992],[1232514000,9356.6690999999992],[1232600400,9356.6690999999992],[1232686800,9356.6690999999992],[1232773200,9356.6690999999992],[1232859600,9356.6690999999992],[1232946000,9356.6690999999992],[1233032400,9356.6690999999992],[1233118800,9356.6690999999992],[1233205200,9356.6690999999992],[1233291600,9356.6690999999992],[1233378000,9356.6690999999992],[1233464400,9356.6690999999992],[1233550800,9356.6690999999992],[1233637200,9356.6690999999992],[1233723600,9356.6690999999992],[1233810000,9356.6690999999992],[1233896400,9356.6690999999992],[1233982800,9356.6690999999992],[1234069200,9356.6690999999992],[1234155600,9356.6690999999992],[1234242000,9356.6690999999992],[1234328400,9356.6690999999992],[1234414800,9356.6690999999992],[1234501200,9356.6690999999992],[1234587600,9356.6690999999992],[1234674000,9356.6690999999992],[1234760400,9356.6690999999992],[1234846800,9356.6690999999992],[1234933200,9356.6690999999992],[1235019600,9356.6690999999992],[1235106000,9356.6690999999992],[1235192400,9356.6690999999992],[1235278800,9356.6690999999992],[1235365200,9356.6690999999992],[1235451600,9356.6690999999992],[1235538000,9356.6690999999992],[1235624400,9356.6690999999992],[1235710800,9356.6690999999992],[1235797200,9356.6690999999992],[1235883600,9356.6690999999992],[1235970000,9356.6690999999992],[1236056400,9356.6690999999992],[1236142800,9356.6690999999992],[1236229200,9356.6690999999992],[1236315600,9356.6690999999992],[1236402000,9356.6690999999992],[1236488400,9356.6690999999992],[1236571200,9356.6690999999992],[1236657600,9356.6690999999992],[1236744000,9356.6690999999992],[1236830400,9356.6690999999992],[1236916800,9356.6690999999992],[1237003200,9356.6690999999992],[1237089600,9356.6690999999992],[1237176000,9356.6690999999992],[1237262400,9356.6690999999992],[1237348800,9356.6690999999992],[1237435200,9356.6690999999992],[1237521600,9356.6690999999992],[1237608000,9356.6690999999992],[1237694400,9356.6690999999992],[1237780800,9356.6690999999992],[1237867200,9356.6690999999992],[1237953600,9356.6690999999992],[1238040000,9356.6690999999992],[1238126400,9356.6690999999992],[1238212800,9356.6690999999992],[1238299200,9356.6690999999992],[1238385600,9356.6690999999992],[1238472000,9356.6690999999992],[1238558400,9356.6690999999992],[1238644800,9356.6690999999992],[1238731200,9356.6690999999992],[1238817600,9356.6690999999992],[1238904000,9356.6690999999992],[1238990400,9356.6690999999992],[1239076800,9356.6690999999992],[1239163200,9356.6690999999992],[1239249600,9356.6690999999992],[1239336000,9356.6690999999992],[1239422400,9356.6690999999992],[1239508800,9356.6690999999992],[1239595200,9356.6690999999992],[1239681600,9356.6690999999992],[1239768000,9356.6690999999992],[1239854400,9356.6690999999992],[1239940800,9356.6690999999992],[1240027200,9356.6690999999992],[1240113600,9356.6690999999992],[1240200000,9356.6690999999992],[1240286400,9356.6690999999992],[1240372800,9356.6690999999992],[1240459200,9356.6690999999992],[1240545600,9356.6690999999992],[1240632000,9356.6690999999992],[1240718400,9356.6690999999992],[1240804800,9356.6690999999992],[1240891200,9356.6690999999992],[1240977600,9356.6690999999992],[1241064000,9356.6690999999992],[1241150400,9356.6690999999992],[1241236800,9356.6690999999992],[1241323200,9356.6690999999992],[1241409600,9356.6690999999992],[1241496000,9356.6690999999992],[1241582400,9356.6690999999992],[1241668800,9356.6690999999992],[1241755200,9356.6690999999992],[1241841600,9356.6690999999992],[1241928000,9356.6690999999992],[1242014400,9356.6690999999992],[1242100800,9356.6690999999992],[1242187200,9356.6690999999992],[1242273600,9356.6690999999992],[1242360000,9356.6690999999992],[1242446400,9356.6690999999992],[1242532800,9356.6690999999992],[1242619200,9356.6690999999992],[1242705600,9356.6690999999992],[1242792000,9356.6690999999992],[1242878400,9356.6690999999992],[1242964800,9356.6690999999992],[1243051200,9356.6690999999992],[1243137600,9356.6690999999992],[1243224000,9356.6690999999992],[1243310400,9356.6690999999992],[1243396800,9356.6690999999992],[1243483200,9356.6690999999992],[1243569600,9356.6690999999992],[1243656000,9356.6690999999992],[1243742400,9356.6690999999992],[1243828800,9356.6690999999992],[1243915200,9356.6690999999992],[1244001600,9356.6690999999992],[1244088000,9356.6690999999992],[1244174400,9356.6690999999992],[1244260800,9356.6690999999992],[1244347200,9356.6690999999992],[1244433600,9356.6690999999992],[1244520000,9356.6690999999992],[1244606400,9356.6690999999992],[1244692800,9356.6690999999992],[1244779200,9356.6690999999992],[1244865600,9356.6690999999992],[1244952000,9356.6690999999992],[1245038400,9356.6690999999992],[1245124800,9356.6690999999992],[1245211200,9356.6690999999992],[1245297600,9356.6690999999992],[1245384000,9356.6690999999992],[1245470400,9356.6690999999992],[1245556800,9356.6690999999992],[1245643200,9356.6690999999992],[1245729600,9356.6690999999992],[1245816000,9356.6690999999992],[1245902400,9356.6690999999992],[1245988800,9356.6690999999992],[1246075200,9356.6690999999992],[1246161600,9356.6690999999992],[1246248000,9356.6690999999992],[1246334400,9356.6690999999992],[1246420800,9356.6690999999992],[1246507200,9356.6690999999992],[1246593600,9356.6690999999992],[1246680000,9356.6690999999992],[1246766400,9356.6690999999992],[1246852800,9356.6690999999992],[1246939200,9356.6690999999992],[1247025600,9356.6690999999992],[1247112000,9356.6690999999992],[1247198400,9356.6690999999992],[1247284800,9356.6690999999992],[1247371200,9356.6690999999992],[1247457600,9356.6690999999992],[1247544000,9356.6690999999992],[1247630400,9356.6690999999992],[1247716800,9356.6690999999992],[1247803200,9356.6690999999992],[1247889600,9356.6690999999992],[1247976000,9356.6690999999992],[1248062400,9356.6690999999992],[1248148800,9356.6690999999992],[1248235200,9356.6690999999992],[1248321600,9356.6690999999992],[1248408000,9356.6690999999992],[1248494400,9356.6690999999992],[1248580800,9356.6690999999992],[1248667200,9356.6690999999992],[1248753600,9356.6690999999992],[1248840000,9356.6690999999992],[1248926400,9356.6690999999992],[1249012800,9356.6690999999992],[1249099200,9356.6690999999992],[1249185600,9356.6690999999992],[1249272000,9356.6690999999992],[1249358400,10293.4817],[1249444800,10293.4817],[1249531200,10293.4817],[1249617600,10293.4817],[1249704000,10293.4817],[1249790400,10293.4817],[1249876800,10293.4817],[1249963200,10293.4817],[1250049600,10293.4817],[1250136000,10293.4817],[1250222400,10293.4817],[1250308800,10293.4817],[1250395200,10293.4817],[1250481600,10293.4817],[1250568000,10293.4817],[1250654400,10293.4817],[1250740800,10293.4817],[1250827200,10293.4817],[1250913600,10293.4817],[1251000000,10293.4817],[1251086400,10293.4817],[1251172800,10293.4817],[1251259200,10293.4817],[1251345600,10293.4817],[1251432000,10293.4817],[1251518400,10293.4817],[1251604800,10293.4817],[1251691200,10293.4817],[1251777600,10293.4817],[1251864000,10293.4817],[1251950400,10293.4817],[1252036800,10293.4817],[1252123200,10293.4817],[1252209600,10293.4817],[1252296000,10293.4817],[1252382400,10293.4817],[1252468800,10293.4817],[1252555200,10293.4817],[1252641600,10293.4817],[1252728000,10293.4817],[1252814400,10293.4817],[1252900800,10293.4817],[1252987200,10293.4817],[1253073600,10293.4817],[1253160000,10293.4817],[1253246400,10293.4817],[1253332800,10293.4817],[1253419200,10293.4817],[1253505600,10293.4817],[1253592000,10293.4817],[1253678400,10293.4817],[1253764800,10293.4817],[1253851200,10293.4817],[1253937600,10293.4817],[1254024000,10293.4817],[1254110400,10293.4817],[1254196800,10293.4817],[1254283200,10293.4817],[1254369600,10293.4817],[1254456000,10293.4817],[1254542400,10293.4817],[1254628800,10293.4817],[1254715200,10293.4817],[1254801600,10293.4817],[1254888000,10293.4817],[1254974400,10293.4817],[1255060800,10293.4817],[1255147200,10293.4817],[1255233600,10293.4817],[1255320000,10293.4817],[1255406400,10293.4817],[1255492800,10293.4817],[1255579200,10293.4817],[1255665600,10293.4817],[1255752000,10293.4817],[1255838400,10293.4817],[1255924800,10293.4817],[1256011200,10293.4817],[1256097600,10293.4817],[1256184000,10293.4817],[1256270400,10293.4817],[1256356800,10293.4817],[1256443200,10293.4817],[1256529600,10293.4817],[1256616000,10293.4817],[1256702400,10293.4817],[1256788800,10293.4817],[1256875200,10293.4817],[1256961600,10293.4817],[1257048000,10293.4817],[1257138000,10293.4817],[1257224400,10293.4817],[1257310800,10293.4817],[1257397200,10293.4817],[1257483600,10293.4817],[1257570000,10293.4817],[1257656400,10293.4817],[1257742800,10293.4817],[1257829200,10293.4817],[1257915600,10293.4817],[1258002000,10293.4817],[1258088400,10293.4817],[1258174800,10293.4817],[1258261200,10293.4817],[1258347600,10293.4817],[1258434000,10293.4817],[1258520400,10293.4817],[1258606800,10293.4817],[1258693200,10293.4817],[1258779600,10293.4817],[1258866000,10293.4817],[1258952400,10293.4817],[1259038800,10293.4817],[1259125200,10293.4817],[1259211600,10293.4817],[1259298000,10293.4817],[1259384400,10293.4817],[1259470800,10293.4817],[1259557200,10293.4817],[1259643600,10293.4817],[1259730000,10293.4817],[1259816400,10293.4817],[1259902800,10293.4817],[1259989200,10293.4817],[1260075600,10293.4817],[1260162000,10293.4817],[1260248400,10293.4817],[1260334800,10293.4817],[1260421200,10293.4817],[1260507600,10293.4817],[1260594000,10293.4817],[1260680400,10293.4817],[1260766800,10293.4817],[1260853200,10293.4817],[1260939600,10293.4817],[1261026000,10293.4817],[1261112400,10293.4817],[1261198800,10293.4817],[1261285200,10293.4817],[1261371600,10293.4817],[1261458000,10293.4817],[1261544400,10293.4817],[1261630800,10293.4817],[1261717200,10293.4817],[1261803600,10293.4817],[1261890000,10293.4817],[1261976400,10293.4817],[1262062800,10293.4817],[1262149200,10293.4817],[1262235600,10293.4817],[1262322000,10293.4817],[1262408400,10293.4817],[1262494800,10293.4817],[1262581200,10293.4817],[1262667600,10293.4817],[1262754000,10293.4817],[1262840400,10293.4817],[1262926800,10293.4817],[1263013200,10293.4817],[1263099600,10293.4817],[1263186000,10293.4817],[1263272400,10293.4817],[1263358800,10293.4817],[1263445200,10293.4817],[1263531600,10293.4817],[1263618000,10293.4817],[1263704400,10293.4817],[1263790800,10293.4817],[1263877200,10293.4817],[1263963600,10293.4817],[1264050000,10293.4817],[1264136400,10293.4817],[1264222800,10293.4817],[1264309200,10293.4817],[1264395600,10293.4817],[1264482000,10293.4817],[1264568400,10293.4817],[1264654800,10293.4817],[1264741200,10293.4817],[1264827600,10293.4817],[1264914000,10293.4817],[1265000400,10293.4817],[1265086800,10293.4817],[1265173200,10293.4817],[1265259600,10293.4817],[1265346000,10293.4817],[1265432400,10293.4817],[1265518800,10293.4817],[1265605200,10293.4817],[1265691600,10293.4817],[1265778000,10293.4817],[1265864400,10293.4817],[1265950800,10293.4817],[1266037200,10293.4817],[1266123600,10293.4817],[1266210000,10293.4817],[1266296400,10293.4817],[1266382800,10293.4817],[1266469200,10293.4817],[1266555600,10293.4817],[1266642000,10293.4817],[1266728400,10293.4817],[1266814800,10293.4817],[1266901200,10293.4817],[1266987600,10293.4817],[1267074000,10293.4817],[1267160400,10293.4817],[1267246800,10293.4817],[1267333200,10293.4817],[1267419600,10293.4817],[1267506000,10293.4817],[1267592400,10293.4817],[1267678800,10293.4817],[1267765200,10293.4817],[1267851600,10293.4817],[1267938000,10293.4817],[1268024400,10293.4817],[1268110800,10293.4817],[1268197200,10293.4817],[1268283600,10293.4817],[1268370000,10293.4817],[1268456400,10293.4817],[1268542800,10293.4817],[1268625600,10293.4817],[1268712000,10293.4817],[1268798400,10293.4817],[1268884800,10293.4817],[1268971200,10293.4817],[1269057600,10293.4817],[1269144000,10293.4817],[1269230400,10293.4817],[1269316800,10293.4817],[1269403200,10293.4817],[1269489600,10293.4817],[1269576000,10293.4817],[1269662400,10293.4817],[1269748800,10293.4817],[1269835200,10293.4817],[1269921600,10293.4817],[1270008000,10293.4817],[1270094400,10293.4817],[1270180800,10293.4817],[1270267200,10293.4817],[1270353600,10293.4817],[1270440000,10293.4817],[1270526400,10293.4817],[1270612800,10293.4817],[1270699200,10293.4817],[1270785600,10293.4817],[1270872000,10293.4817],[1270958400,10293.4817],[1271044800,10293.4817],[1271131200,10293.4817],[1271217600,10293.4817],[1271304000,10293.4817],[1271390400,10293.4817],[1271476800,10293.4817],[1271563200,10293.4817],[1271649600,10293.4817],[1271736000,10293.4817],[1271822400,10293.4817],[1271908800,10293.4817],[1271995200,10293.4817],[1272081600,10293.4817],[1272168000,10293.4817],[1272254400,10293.4817],[1272340800,10293.4817],[1272427200,10293.4817],[1272513600,10293.4817],[1272600000,10293.4817],[1272686400,10293.4817],[1272772800,10293.4817],[1272859200,10293.4817],[1272945600,10293.4817],[1273032000,10293.4817],[1273118400,10293.4817],[1273204800,10293.4817],[1273291200,10293.4817],[1273377600,10293.4817],[1273464000,10293.4817],[1273550400,10293.4817],[1273636800,10293.4817],[1273723200,10293.4817],[1273809600,10293.4817],[1273896000,10293.4817],[1273982400,10293.4817],[1274068800,10293.4817],[1274155200,10293.4817],[1274241600,10293.4817],[1274328000,10293.4817],[1274414400,10293.4817],[1274500800,10293.4817],[1274587200,10293.4817],[1274673600,10293.4817],[1274760000,10293.4817],[1274846400,10293.4817],[1274932800,10293.4817],[1275019200,10293.4817],[1275105600,10293.4817],[1275192000,10293.4817],[1275278400,10293.4817],[1275364800,10293.4817],[1275451200,10293.4817],[1275537600,10293.4817],[1275624000,10293.4817],[1275710400,10293.4817],[1275796800,10293.4817],[1275883200,10293.4817],[1275969600,10293.4817],[1276056000,10293.4817],[1276142400,10293.4817],[1276228800,10293.4817],[1276315200,10293.4817],[1276401600,10293.4817],[1276488000,10293.4817],[1276574400,10293.4817],[1276660800,10293.4817],[1276747200,10293.4817],[1276833600,10293.4817],[1276920000,10293.4817],[1277006400,10293.4817],[1277092800,10293.4817],[1277179200,10293.4817],[1277265600,10293.4817],[1277352000,10293.4817],[1277438400,10293.4817],[1277524800,10293.4817],[1277611200,10293.4817],[1277697600,10293.4817],[1277784000,10293.4817],[1277870400,10293.4817],[1277956800,10293.4817],[1278043200,10293.4817],[1278129600,10293.4817],[1278216000,10293.4817],[1278302400,10293.4817],[1278388800,10293.4817],[1278475200,10293.4817],[1278561600,10293.4817],[1278648000,10293.4817],[1278734400,10293.4817],[1278820800,10293.4817],[1278907200,10293.4817],[1278993600,10293.4817],[1279080000,10293.4817],[1279166400,10293.4817],[1279252800,10293.4817],[1279339200,10293.4817],[1279425600,10293.4817],[1279512000,10293.4817],[1279598400,10293.4817],[1279684800,10293.4817],[1279771200,10293.4817],[1279857600,10293.4817],[1279944000,10293.4817],[1280030400,10293.4817],[1280116800,10293.4817],[1280203200,10293.4817],[1280289600,10293.4817],[1280376000,10293.4817],[1280462400,10293.4817],[1280548800,10293.4817],[1280635200,10293.4817],[1280721600,10293.4817],[1280808000,11173.7345],[1280894400,11173.7345],[1280980800,11173.7345],[1281067200,11173.7345],[1281153600,11173.7345],[1281240000,11173.7345],[1281326400,11173.7345],[1281412800,11173.7345],[1281499200,11173.7345],[1281585600,11173.7345],[1281672000,11173.7345],[1281758400,11173.7345],[1281844800,11173.7345],[1281931200,11173.7345],[1282017600,11173.7345],[1282104000,11173.7345],[1282190400,11173.7345],[1282276800,11173.7345],[1282363200,11173.7345],[1282449600,11173.7345],[1282536000,11173.7345],[1282622400,11173.7345],[1282708800,11173.7345],[1282795200,11173.7345],[1282881600,11173.7345],[1282968000,11173.7345],[1283054400,11173.7345],[1283140800,11173.7345],[1283227200,11173.7345],[1283313600,11173.7345],[1283400000,11173.7345],[1283486400,11173.7345],[1283572800,11173.7345],[1283659200,11173.7345],[1283745600,11173.7345],[1283832000,11173.7345],[1283918400,11173.7345],[1284004800,11173.7345],[1284091200,11173.7345],[1284177600,11173.7345],[1284264000,11173.7345],[1284350400,11173.7345],[1284436800,11173.7345],[1284523200,11173.7345],[1284609600,11173.7345],[1284696000,11173.7345],[1284782400,11173.7345],[1284868800,11173.7345],[1284955200,11173.7345],[1285041600,11173.7345],[1285128000,11173.7345],[1285214400,11173.7345],[1285300800,11173.7345],[1285387200,11173.7345],[1285473600,11173.7345],[1285560000,11173.7345],[1285646400,11173.7345],[1285732800,11173.7345],[1285819200,11173.7345],[1285905600,11173.7345],[1285992000,11173.7345],[1286078400,11173.7345],[1286164800,11173.7345],[1286251200,11173.7345],[1286337600,11173.7345],[1286424000,11173.7345],[1286510400,11173.7345],[1286596800,11173.7345],[1286683200,11173.7345],[1286769600,11173.7345],[1286856000,11173.7345],[1286942400,11173.7345],[1287028800,11173.7345],[1287115200,11173.7345],[1287201600,11173.7345],[1287288000,11173.7345],[1287374400,11173.7345],[1287460800,11173.7345],[1287547200,11173.7345],[1287633600,11173.7345],[1287720000,11173.7345],[1287806400,11173.7345],[1287892800,11173.7345],[1287979200,11173.7345],[1288065600,11173.7345],[1288152000,11173.7345],[1288238400,11173.7345],[1288324800,11173.7345],[1288411200,11173.7345],[1288497600,11173.7345],[1288584000,11173.7345],[1288670400,11173.7345],[1288756800,11173.7345],[1288843200,11173.7345],[1288929600,11173.7345],[1289016000,11173.7345],[1289102400,11173.7345],[1289192400,11173.7345],[1289278800,11173.7345],[1289365200,11173.7345],[1289451600,11173.7345],[1289538000,11173.7345],[1289624400,11173.7345],[1289710800,11173.7345],[1289797200,11173.7345],[1289883600,11173.7345],[1289970000,11173.7345],[1290056400,11173.7345],[1290142800,11173.7345],[1290229200,11173.7345],[1290315600,11173.7345],[1290402000,11173.7345],[1290488400,11173.7345],[1290574800,11173.7345],[1290661200,11173.7345],[1290747600,11173.7345],[1290834000,11173.7345],[1290920400,11173.7345],[1291006800,11173.7345],[1291093200,11173.7345],[1291179600,11173.7345],[1291266000,11173.7345],[1291352400,11173.7345],[1291438800,11173.7345],[1291525200,11173.7345],[1291611600,11173.7345],[1291698000,11173.7345],[1291784400,11173.7345],[1291870800,11173.7345],[1291957200,11173.7345],[1292043600,11173.7345],[1292130000,11173.7345],[1292216400,11173.7345],[1292302800,11173.7345],[1292389200,11173.7345],[1292475600,11173.7345],[1292562000,11173.7345],[1292648400,11173.7345],[1292734800,11173.7345],[1292821200,11173.7345],[1292907600,11173.7345],[1292994000,11173.7345],[1293080400,11173.7345],[1293166800,11173.7345],[1293253200,11173.7345],[1293339600,11173.7345],[1293426000,11173.7345],[1293512400,11173.7345],[1293598800,11173.7345],[1293685200,11173.7345],[1293771600,11173.7345],[1293858000,11173.7345],[1293944400,11173.7345],[1294030800,11173.7345],[1294117200,11173.7345],[1294203600,11173.7345],[1294290000,11173.7345],[1294376400,11173.7345],[1294462800,11173.7345],[1294549200,11173.7345],[1294635600,11173.7345],[1294722000,11173.7345],[1294808400,11173.7345],[1294894800,11173.7345],[1294981200,11173.7345],[1295067600,11173.7345],[1295154000,11173.7345],[1295240400,11173.7345],[1295326800,11173.7345],[1295413200,11173.7345],[1295499600,11173.7345],[1295586000,11173.7345],[1295672400,11173.7345],[1295758800,11173.7345],[1295845200,11173.7345],[1295931600,11173.7345],[1296018000,11173.7345],[1296104400,11173.7345],[1296190800,11173.7345],[1296277200,11173.7345],[1296363600,11173.7345],[1296450000,11173.7345],[1296536400,11173.7345],[1296622800,11173.7345],[1296709200,11173.7345],[1296795600,11173.7345],[1296882000,11173.7345],[1296968400,11173.7345],[1297054800,11173.7345],[1297141200,11173.7345],[1297227600,11173.7345],[1297314000,11173.7345],[1297400400,11173.7345],[1297486800,11173.7345],[1297573200,11173.7345],[1297659600,11173.7345],[1297746000,11173.7345],[1297832400,11173.7345],[1297918800,11173.7345],[1298005200,11173.7345],[1298091600,11173.7345],[1298178000,11173.7345],[1298264400,11173.7345],[1298350800,11173.7345],[1298437200,11173.7345],[1298523600,11173.7345],[1298610000,11173.7345],[1298696400,11173.7345],[1298782800,11173.7345],[1298869200,11173.7345],[1298955600,11173.7345],[1299042000,11173.7345],[1299128400,11173.7345],[1299214800,11173.7345],[1299301200,11173.7345],[1299387600,11173.7345],[1299474000,11173.7345],[1299560400,11173.7345],[1299646800,11173.7345],[1299733200,11173.7345],[1299819600,11173.7345],[1299906000,11173.7345],[1299992400,11173.7345],[1300075200,11173.7345],[1300161600,11173.7345],[1300248000,11173.7345],[1300334400,11173.7345],[1300420800,11173.7345],[1300507200,11173.7345],[1300593600,11173.7345],[1300680000,11173.7345],[1300766400,11173.7345],[1300852800,11173.7345],[1300939200,11173.7345],[1301025600,11173.7345],[1301112000,11173.7345],[1301198400,11173.7345],[1301284800,11173.7345],[1301371200,11173.7345],[1301457600,11173.7345],[1301544000,11173.7345],[1301630400,11173.7345],[1301716800,11173.7345],[1301803200,11173.7345],[1301889600,11173.7345],[1301976000,11173.7345],[1302062400,11173.7345],[1302148800,11173.7345],[1302235200,11173.7345],[1302321600,11173.7345],[1302408000,11173.7345],[1302494400,11173.7345],[1302580800,11173.7345],[1302667200,11173.7345],[1302753600,11173.7345],[1302840000,11173.7345],[1302926400,11173.7345],[1303012800,11173.7345],[1303099200,11173.7345],[1303185600,11173.7345],[1303272000,11173.7345],[1303358400,11173.7345],[1303444800,11173.7345],[1303531200,11173.7345],[1303617600,11173.7345],[1303704000,11173.7345],[1303790400,11173.7345],[1303876800,11173.7345],[1303963200,11173.7345],[1304049600,11173.7345],[1304136000,11173.7345],[1304222400,11173.7345],[1304308800,11173.7345],[1304395200,11173.7345],[1304481600,11173.7345],[1304568000,11173.7345],[1304654400,11173.7345],[1304740800,11173.7345],[1304827200,11173.7345],[1304913600,11173.7345],[1305000000,11173.7345],[1305086400,11173.7345],[1305172800,11173.7345],[1305259200,11173.7345],[1305345600,11173.7345],[1305432000,11173.7345],[1305518400,11173.7345],[1305604800,11173.7345],[1305691200,11173.7345],[1305777600,11173.7345],[1305864000,11173.7345],[1305950400,11173.7345],[1306036800,11173.7345],[1306123200,11173.7345],[1306209600,11173.7345],[1306296000,11173.7345],[1306382400,11173.7345],[1306468800,11173.7345],[1306555200,11173.7345],[1306641600,11173.7345],[1306728000,11173.7345],[1306814400,11173.7345],[1306900800,11173.7345],[1306987200,11173.7345],[1307073600,11173.7345],[1307160000,11173.7345],[1307246400,11173.7345],[1307332800,11173.7345],[1307419200,11173.7345],[1307505600,11173.7345],[1307592000,11173.7345],[1307678400,11173.7345],[1307764800,11173.7345],[1307851200,11173.7345],[1307937600,11173.7345],[1308024000,11173.7345],[1308110400,11173.7345],[1308196800,11173.7345],[1308283200,11173.7345],[1308369600,11173.7345],[1308456000,11173.7345],[1308542400,11173.7345],[1308628800,11173.7345],[1308715200,11173.7345],[1308801600,11173.7345],[1308888000,11173.7345],[1308974400,11173.7345],[1309060800,11173.7345],[1309147200,11173.7345],[1309233600,11173.7345],[1309320000,11173.7345],[1309406400,11173.7345],[1309492800,11173.7345],[1309579200,11173.7345],[1309665600,11173.7345],[1309752000,11173.7345],[1309838400,11173.7345],[1309924800,11173.7345],[1310011200,11173.7345],[1310097600,11173.7345],[1310184000,11173.7345],[1310270400,11173.7345],[1310356800,11173.7345],[1310443200,11173.7345],[1310529600,11173.7345],[1310616000,11173.7345],[1310702400,11173.7345],[1310788800,11173.7345],[1310875200,11173.7345],[1310961600,11173.7345],[1311048000,11173.7345],[1311134400,11173.7345],[1311220800,11173.7345],[1311307200,11173.7345],[1311393600,11173.7345],[1311480000,11173.7345],[1311566400,11173.7345],[1311652800,11173.7345],[1311739200,11173.7345],[1311825600,11173.7345],[1311912000,11173.7345],[1311998400,11173.7345],[1312084800,11173.7345],[1312171200,11173.7345],[1312257600,12674.942300000001],[1312344000,12674.942300000001],[1312430400,12674.942300000001],[1312516800,12674.942300000001],[1312603200,12674.942300000001],[1312689600,12674.942300000001],[1312776000,12674.942300000001],[1312862400,12674.942300000001],[1312948800,12674.942300000001],[1313035200,12674.942300000001],[1313121600,12674.942300000001],[1313208000,12674.942300000001],[1313294400,12674.942300000001],[1313380800,12674.942300000001],[1313467200,12674.942300000001],[1313553600,12674.942300000001],[1313640000,12674.942300000001],[1313726400,12674.942300000001],[1313812800,12674.942300000001],[1313899200,12674.942300000001],[1313985600,12674.942300000001],[1314072000,12674.942300000001],[1314158400,12674.942300000001],[1314244800,12674.942300000001],[1314331200,12674.942300000001],[1314417600,12674.942300000001],[1314504000,12674.942300000001],[1314590400,12674.942300000001],[1314676800,12674.942300000001],[1314763200,12674.942300000001],[1314849600,12674.942300000001],[1314936000,12674.942300000001],[1315022400,12674.942300000001],[1315108800,12674.942300000001],[1315195200,12674.942300000001],[1315281600,12674.942300000001],[1315368000,12674.942300000001],[1315454400,12674.942300000001],[1315540800,12674.942300000001],[1315627200,12674.942300000001],[1315713600,12674.942300000001],[1315800000,12674.942300000001],[1315886400,12674.942300000001],[1315972800,12674.942300000001],[1316059200,12674.942300000001],[1316145600,12674.942300000001],[1316232000,12674.942300000001],[1316318400,12674.942300000001],[1316404800,12674.942300000001],[1316491200,12674.942300000001],[1316577600,12674.942300000001],[1316664000,12674.942300000001],[1316750400,12674.942300000001],[1316836800,12674.942300000001],[1316923200,12674.942300000001],[1317009600,12674.942300000001],[1317096000,12674.942300000001],[1317182400,12674.942300000001],[1317268800,12674.942300000001],[1317355200,12674.942300000001],[1317441600,12674.942300000001],[1317528000,12674.942300000001],[1317614400,12674.942300000001],[1317700800,12674.942300000001],[1317787200,12674.942300000001],[1317873600,12674.942300000001],[1317960000,12674.942300000001],[1318046400,12674.942300000001],[1318132800,12674.942300000001],[1318219200,12674.942300000001],[1318305600,12674.942300000001],[1318392000,12674.942300000001],[1318478400,12674.942300000001],[1318564800,12674.942300000001],[1318651200,12674.942300000001],[1318737600,12674.942300000001],[1318824000,12674.942300000001],[1318910400,12674.942300000001],[1318996800,12674.942300000001],[1319083200,12674.942300000001],[1319169600,12674.942300000001],[1319256000,12674.942300000001],[1319342400,12674.942300000001],[1319428800,12674.942300000001],[1319515200,12674.942300000001],[1319601600,12674.942300000001],[1319688000,12674.942300000001],[1319774400,12674.942300000001],[1319860800,12674.942300000001],[1319947200,12674.942300000001],[1320033600,12674.942300000001],[1320120000,12674.942300000001],[1320206400,12674.942300000001],[1320292800,12674.942300000001],[1320379200,12674.942300000001],[1320465600,12674.942300000001],[1320552000,12674.942300000001],[1320642000,12674.942300000001],[1320728400,12674.942300000001],[1320814800,12674.942300000001],[1320901200,12674.942300000001],[1320987600,12674.942300000001],[1321074000,12674.942300000001],[1321160400,12674.942300000001],[1321246800,12674.942300000001],[1321333200,12674.942300000001],[1321419600,12674.942300000001],[1321506000,12674.942300000001],[1321592400,12674.942300000001],[1321678800,12674.942300000001],[1321765200,12674.942300000001],[1321851600,12674.942300000001],[1321938000,12674.942300000001],[1322024400,12674.942300000001],[1322110800,12674.942300000001],[1322197200,12674.942300000001],[1322283600,12674.942300000001],[1322370000,12674.942300000001],[1322456400,12674.942300000001],[1322542800,12674.942300000001],[1322629200,12674.942300000001],[1322715600,12674.942300000001],[1322802000,12674.942300000001],[1322888400,12674.942300000001],[1322974800,12674.942300000001],[1323061200,12674.942300000001],[1323147600,12674.942300000001],[1323234000,12674.942300000001],[1323320400,12674.942300000001],[1323406800,12674.942300000001],[1323493200,12674.942300000001],[1323579600,12674.942300000001],[1323666000,12674.942300000001],[1323752400,12674.942300000001],[1323838800,12674.942300000001],[1323925200,12674.942300000001],[1324011600,12674.942300000001],[1324098000,12674.942300000001],[1324184400,12674.942300000001],[1324270800,12674.942300000001],[1324357200,12674.942300000001],[1324443600,12674.942300000001],[1324530000,12674.942300000001],[1324616400,12674.942300000001],[1324702800,12674.942300000001],[1324789200,12674.942300000001],[1324875600,12674.942300000001],[1324962000,12674.942300000001],[1325048400,12674.942300000001],[1325134800,12674.942300000001],[1325221200,12674.942300000001],[1325307600,12674.942300000001],[1325394000,12674.942300000001],[1325480400,12674.942300000001],[1325566800,12674.942300000001],[1325653200,12674.942300000001],[1325739600,12674.942300000001],[1325826000,12674.942300000001],[1325912400,12674.942300000001],[1325998800,12674.942300000001],[1326085200,12674.942300000001],[1326171600,12674.942300000001],[1326258000,12674.942300000001],[1326344400,12674.942300000001],[1326430800,12674.942300000001],[1326517200,12674.942300000001],[1326603600,12674.942300000001],[1326690000,12674.942300000001],[1326776400,12674.942300000001],[1326862800,12674.942300000001],[1326949200,12674.942300000001],[1327035600,12674.942300000001],[1327122000,12674.942300000001],[1327208400,12674.942300000001],[1327294800,12674.942300000001],[1327381200,12674.942300000001],[1327467600,12674.942300000001],[1327554000,12674.942300000001],[1327640400,12674.942300000001],[1327726800,12674.942300000001],[1327813200,12674.942300000001],[1327899600,12674.942300000001],[1327986000,12674.942300000001],[1328072400,12674.942300000001],[1328158800,12674.942300000001],[1328245200,12674.942300000001],[1328331600,12674.942300000001],[1328418000,12674.942300000001],[1328504400,12674.942300000001],[1328590800,12674.942300000001],[1328677200,12674.942300000001],[1328763600,12674.942300000001],[1328850000,12674.942300000001],[1328936400,12674.942300000001],[1329022800,12674.942300000001],[1329109200,12674.942300000001],[1329195600,12674.942300000001],[1329282000,12674.942300000001],[1329368400,12674.942300000001],[1329454800,12674.942300000001],[1329541200,12674.942300000001],[1329627600,12674.942300000001],[1329714000,12674.942300000001],[1329800400,12674.942300000001],[1329886800,12674.942300000001],[1329973200,12674.942300000001],[1330059600,12674.942300000001],[1330146000,12674.942300000001],[1330232400,12674.942300000001],[1330318800,12674.942300000001],[1330405200,12674.942300000001],[1330491600,12674.942300000001],[1330578000,12674.942300000001],[1330664400,12674.942300000001],[1330750800,12674.942300000001],[1330837200,12674.942300000001],[1330923600,12674.942300000001],[1331010000,12674.942300000001],[1331096400,12674.942300000001],[1331182800,12674.942300000001],[1331269200,12674.942300000001],[1331355600,12674.942300000001],[1331442000,12674.942300000001],[1331524800,12674.942300000001],[1331611200,12674.942300000001],[1331697600,12674.942300000001],[1331784000,12674.942300000001],[1331870400,12674.942300000001],[1331956800,12674.942300000001],[1332043200,12674.942300000001],[1332129600,12674.942300000001],[1332216000,12674.942300000001],[1332302400,12674.942300000001],[1332388800,12674.942300000001],[1332475200,12674.942300000001],[1332561600,12674.942300000001],[1332648000,12674.942300000001],[1332734400,12674.942300000001],[1332820800,12674.942300000001],[1332907200,12674.942300000001],[1332993600,12674.942300000001],[1333080000,12674.942300000001],[1333166400,12674.942300000001],[1333252800,12674.942300000001],[1333339200,12674.942300000001],[1333425600,12674.942300000001],[1333512000,12674.942300000001],[1333598400,12674.942300000001],[1333684800,12674.942300000001],[1333771200,12674.942300000001],[1333857600,12674.942300000001],[1333944000,12674.942300000001],[1334030400,12674.942300000001],[1334116800,12674.942300000001],[1334203200,12674.942300000001],[1334289600,12674.942300000001],[1334376000,12674.942300000001],[1334462400,12674.942300000001],[1334548800,12674.942300000001],[1334635200,12674.942300000001],[1334721600,12674.942300000001],[1334808000,12674.942300000001],[1334894400,12674.942300000001],[1334980800,12674.942300000001],[1335067200,12674.942300000001],[1335153600,12674.942300000001],[1335240000,12674.942300000001],[1335326400,12674.942300000001],[1335412800,12674.942300000001],[1335499200,12674.942300000001],[1335585600,12674.942300000001],[1335672000,12674.942300000001],[1335758400,12674.942300000001],[1335844800,12674.942300000001],[1335931200,12674.942300000001],[1336017600,12674.942300000001],[1336104000,12674.942300000001],[1336190400,12674.942300000001],[1336276800,12674.942300000001],[1336363200,12674.942300000001],[1336449600,12674.942300000001],[1336536000,12674.942300000001],[1336622400,12674.942300000001],[1336708800,12674.942300000001],[1336795200,12674.942300000001],[1336881600,12674.942300000001],[1336968000,12674.942300000001],[1337054400,12674.942300000001],[1337140800,12674.942300000001],[1337227200,12674.942300000001],[1337313600,12674.942300000001],[1337400000,12674.942300000001],[1337486400,12674.942300000001],[1337572800,12674.942300000001],[1337659200,12674.942300000001],[1337745600,12674.942300000001],[1337832000,12674.942300000001],[1337918400,12674.942300000001],[1338004800,12674.942300000001],[1338091200,12674.942300000001],[1338177600,12674.942300000001],[1338264000,12674.942300000001],[1338350400,12674.942300000001],[1338436800,12674.942300000001],[1338523200,12674.942300000001],[1338609600,12674.942300000001],[1338696000,12674.942300000001],[1338782400,12674.942300000001],[1338868800,12674.942300000001],[1338955200,12674.942300000001],[1339041600,12674.942300000001],[1339128000,12674.942300000001],[1339214400,12674.942300000001],[1339300800,12674.942300000001],[1339387200,12674.942300000001],[1339473600,12674.942300000001],[1339560000,12674.942300000001],[1339646400,12674.942300000001],[1339732800,12674.942300000001],[1339819200,12674.942300000001],[1339905600,12674.942300000001],[1339992000,12674.942300000001],[1340078400,12674.942300000001],[1340164800,12674.942300000001],[1340251200,12674.942300000001],[1340337600,12674.942300000001],[1340424000,12674.942300000001],[1340510400,12674.942300000001],[1340596800,12674.942300000001],[1340683200,12674.942300000001],[1340769600,12674.942300000001],[1340856000,12674.942300000001],[1340942400,12674.942300000001],[1341028800,12674.942300000001],[1341115200,12674.942300000001],[1341201600,12674.942300000001],[1341288000,12674.942300000001],[1341374400,12674.942300000001],[1341460800,12674.942300000001],[1341547200,12674.942300000001],[1341633600,12674.942300000001],[1341720000,12674.942300000001],[1341806400,12674.942300000001],[1341892800,12674.942300000001],[1341979200,12674.942300000001],[1342065600,12674.942300000001],[1342152000,12674.942300000001],[1342238400,12674.942300000001],[1342324800,12674.942300000001],[1342411200,12674.942300000001],[1342497600,12674.942300000001],[1342584000,12674.942300000001],[1342670400,12674.942300000001],[1342756800,12674.942300000001],[1342843200,12674.942300000001],[1342929600,12674.942300000001],[1343016000,12674.942300000001],[1343102400,12674.942300000001],[1343188800,12674.942300000001],[1343275200,12674.942300000001],[1343361600,12674.942300000001],[1343448000,12674.942300000001],[1343534400,12674.942300000001],[1343620800,12674.942300000001],[1343707200,12674.942300000001],[1343793600,12674.942300000001],[1343880000,12674.942300000001],[1343966400,12674.942300000001],[1344052800,12674.942300000001],[1344139200,12674.942300000001],[1344225600,12674.942300000001],[1344312000,12674.942300000001],[1344398400,12674.942300000001],[1344484800,12674.942300000001],[1344571200,12674.942300000001],[1344657600,12674.942300000001],[1344744000,12674.942300000001],[1344830400,12674.942300000001],[1344916800,12674.942300000001],[1345003200,12674.942300000001],[1345089600,12674.942300000001],[1345176000,12674.942300000001],[1345262400,12674.942300000001],[1345348800,12674.942300000001],[1345435200,12674.942300000001],[1345521600,12674.942300000001],[1345608000,12674.942300000001],[1345694400,12674.942300000001],[1345780800,12674.942300000001],[1345867200,12674.942300000001],[1345953600,12674.942300000001],[1346040000,12674.942300000001],[1346126400,12674.942300000001],[1346212800,12674.942300000001],[1346299200,12674.942300000001],[1346385600,12674.942300000001],[1346472000,12674.942300000001],[1346558400,12674.942300000001],[1346644800,12674.942300000001],[1346731200,12674.942300000001],[1346817600,12674.942300000001],[1346904000,12674.942300000001],[1346990400,12674.942300000001],[1347076800,12674.942300000001],[1347163200,12674.942300000001],[1347249600,12674.942300000001],[1347336000,12674.942300000001],[1347422400,12674.942300000001],[1347508800,12674.942300000001],[1347595200,12674.942300000001],[1347681600,12674.942300000001],[1347768000,12674.942300000001],[1347854400,12674.942300000001],[1347940800,12674.942300000001],[1348027200,12674.942300000001],[1348113600,12674.942300000001],[1348200000,12674.942300000001],[1348286400,12674.942300000001],[1348372800,12674.942300000001],[1348459200,12674.942300000001],[1348545600,12674.942300000001],[1348632000,12674.942300000001],[1348718400,12674.942300000001],[1348804800,12674.942300000001],[1348891200,12674.942300000001],[1348977600,12674.942300000001],[1349064000,12674.942300000001],[1349150400,12674.942300000001],[1349236800,12674.942300000001],[1349323200,12674.942300000001],[1349409600,12674.942300000001],[1349496000,12674.942300000001],[1349582400,12674.942300000001],[1349668800,12674.942300000001],[1349755200,12674.942300000001],[1349841600,12674.942300000001],[1349928000,12674.942300000001],[1350014400,12674.942300000001],[1350100800,12674.942300000001],[1350187200,12674.942300000001],[1350273600,12674.942300000001],[1350360000,12674.942300000001],[1350446400,12674.942300000001],[1350532800,12674.942300000001],[1350619200,12674.942300000001],[1350705600,12674.942300000001],[1350792000,12674.942300000001],[1350878400,12674.942300000001],[1350964800,12674.942300000001],[1351051200,12674.942300000001],[1351137600,12674.942300000001],[1351224000,12674.942300000001],[1351310400,12674.942300000001],[1351396800,12674.942300000001],[1351483200,12674.942300000001],[1351569600,12674.942300000001],[1351656000,12674.942300000001],[1351742400,12674.942300000001],[1351828800,12674.942300000001],[1351915200,12674.942300000001],[1352001600,12674.942300000001],[1352091600,12674.942300000001],[1352178000,12674.942300000001],[1352264400,12674.942300000001],[1352350800,12674.942300000001],[1352437200,12674.942300000001],[1352523600,12674.942300000001],[1352610000,12674.942300000001],[1352696400,12674.942300000001],[1352782800,12674.942300000001],[1352869200,12674.942300000001],[1352955600,12674.942300000001],[1353042000,12674.942300000001],[1353128400,12674.942300000001],[1353214800,12674.942300000001],[1353301200,12674.942300000001],[1353387600,12674.942300000001],[1353474000,12674.942300000001],[1353560400,12674.942300000001],[1353646800,12674.942300000001],[1353733200,12674.942300000001],[1353819600,12674.942300000001],[1353906000,12674.942300000001],[1353992400,12674.942300000001],[1354078800,12674.942300000001],[1354165200,12674.942300000001],[1354251600,12674.942300000001],[1354338000,12674.942300000001],[1354424400,12674.942300000001],[1354510800,12674.942300000001],[1354597200,12674.942300000001],[1354683600,12674.942300000001],[1354770000,12674.942300000001],[1354856400,12674.942300000001],[1354942800,12674.942300000001],[1355029200,12674.942300000001],[1355115600,12674.942300000001],[1355202000,12674.942300000001],[1355288400,12674.942300000001],[1355374800,12674.942300000001],[1355461200,12674.942300000001],[1355547600,12674.942300000001],[1355634000,12674.942300000001],[1355720400,12674.942300000001],[1355806800,12674.942300000001],[1355893200,12674.942300000001],[1355979600,12674.942300000001],[1356066000,12674.942300000001],[1356152400,12674.942300000001],[1356238800,12674.942300000001],[1356325200,12674.942300000001],[1356411600,12674.942300000001],[1356498000,12674.942300000001],[1356584400,12674.942300000001],[1356670800,12674.942300000001],[1356757200,12674.942300000001],[1356843600,12674.942300000001],[1356930000,12674.942300000001],[1357016400,12674.942300000001],[1357102800,12674.942300000001],[1357189200,12674.942300000001],[1357275600,12674.942300000001],[1357362000,12674.942300000001],[1357448400,12674.942300000001],[1357534800,12674.942300000001],[1357621200,12674.942300000001],[1357707600,12674.942300000001],[1357794000,12674.942300000001],[1357880400,12674.942300000001],[1357966800,12674.942300000001],[1358053200,12674.942300000001],[1358139600,12674.942300000001],[1358226000,12674.942300000001],[1358312400,12674.942300000001],[1358398800,12674.942300000001],[1358485200,12674.942300000001],[1358571600,12674.942300000001],[1358658000,12674.942300000001],[1358744400,12674.942300000001],[1358830800,12674.942300000001],[1358917200,12674.942300000001],[1359003600,12674.942300000001],[1359090000,12674.942300000001],[1359176400,12674.942300000001],[1359262800,12674.942300000001],[1359349200,12674.942300000001],[1359435600,12674.942300000001],[1359522000,12674.942300000001],[1359608400,12674.942300000001],[1359694800,12674.942300000001],[1359781200,12674.942300000001],[1359867600,12674.942300000001],[1359954000,12674.942300000001],[1360040400,12674.942300000001],[1360126800,12674.942300000001],[1360213200,12674.942300000001],[1360299600,12674.942300000001],[1360386000,12674.942300000001],[1360472400,12674.942300000001],[1360558800,12674.942300000001],[1360645200,12674.942300000001],[1360731600,12674.942300000001],[1360818000,12674.942300000001],[1360904400,12674.942300000001],[1360990800,12674.942300000001],[1361077200,12674.942300000001],[1361163600,12674.942300000001],[1361250000,12674.942300000001],[1361336400,12674.942300000001],[1361422800,12674.942300000001],[1361509200,12674.942300000001],[1361595600,12674.942300000001],[1361682000,12674.942300000001],[1361768400,12674.942300000001],[1361854800,12674.942300000001],[1361941200,12674.942300000001],[1362027600,12674.942300000001],[1362114000,12674.942300000001],[1362200400,12674.942300000001],[1362286800,12674.942300000001],[1362373200,12674.942300000001],[1362459600,12674.942300000001],[1362546000,12674.942300000001],[1362632400,12674.942300000001],[1362718800,12674.942300000001],[1362805200,12674.942300000001],[1362891600,12674.942300000001],[1362974400,12674.942300000001],[1363060800,12674.942300000001],[1363147200,12674.942300000001],[1363233600,12674.942300000001],[1363320000,12674.942300000001],[1363406400,12674.942300000001],[1363492800,12674.942300000001],[1363579200,12674.942300000001],[1363665600,12674.942300000001],[1363752000,12674.942300000001],[1363838400,12674.942300000001],[1363924800,12674.942300000001],[1364011200,12674.942300000001],[1364097600,12674.942300000001],[1364184000,12674.942300000001],[1364270400,12674.942300000001],[1364356800,12674.942300000001],[1364443200,12674.942300000001],[1364529600,12674.942300000001],[1364616000,12674.942300000001],[1364702400,12674.942300000001],[1364788800,12674.942300000001],[1364875200,12674.942300000001],[1364961600,12674.942300000001],[1365048000,12674.942300000001],[1365134400,12674.942300000001],[1365220800,12674.942300000001],[1365307200,12674.942300000001],[1365393600,12674.942300000001],[1365480000,12674.942300000001],[1365566400,12674.942300000001],[1365652800,12674.942300000001],[1365739200,12674.942300000001],[1365825600,12674.942300000001],[1365912000,12674.942300000001],[1365998400,12674.942300000001],[1366084800,12674.942300000001],[1366171200,12674.942300000001],[1366257600,12674.942300000001],[1366344000,12674.942300000001],[1366430400,12674.942300000001],[1366516800,12674.942300000001],[1366603200,12674.942300000001],[1366689600,12674.942300000001],[1366776000,12674.942300000001],[1366862400,12674.942300000001],[1366948800,12674.942300000001],[1367035200,12674.942300000001],[1367121600,12674.942300000001],[1367208000,12674.942300000001],[1367294400,12674.942300000001],[1367380800,12674.942300000001],[1367467200,12674.942300000001],[1367553600,12674.942300000001],[1367640000,12674.942300000001],[1367726400,12674.942300000001],[1367812800,12674.942300000001],[1367899200,12674.942300000001],[1367985600,12674.942300000001],[1368072000,12674.942300000001],[1368158400,12674.942300000001],[1368244800,12674.942300000001],[1368331200,12674.942300000001],[1368417600,12674.942300000001],[1368504000,12674.942300000001],[1368590400,12674.942300000001],[1368676800,12674.942300000001],[1368763200,12674.942300000001],[1368849600,12674.942300000001],[1368936000,12674.942300000001],[1369022400,12674.942300000001],[1369108800,12674.942300000001],[1369195200,12674.942300000001],[1369281600,12674.942300000001],[1369368000,12674.942300000001],[1369454400,12674.942300000001],[1369540800,12674.942300000001],[1369627200,12674.942300000001],[1369713600,12674.942300000001],[1369800000,12674.942300000001],[1369886400,12674.942300000001],[1369972800,12674.942300000001],[1370059200,12674.942300000001],[1370145600,12674.942300000001],[1370232000,12674.942300000001],[1370318400,12674.942300000001],[1370404800,12674.942300000001],[1370491200,12674.942300000001],[1370577600,12674.942300000001],[1370664000,12674.942300000001],[1370750400,12674.942300000001],[1370836800,12674.942300000001],[1370923200,12674.942300000001],[1371009600,12674.942300000001],[1371096000,12674.942300000001],[1371182400,12674.942300000001],[1371268800,12674.942300000001],[1371355200,12674.942300000001],[1371441600,12674.942300000001],[1371528000,12674.942300000001],[1371614400,12674.942300000001],[1371700800,12674.942300000001],[1371787200,12674.942300000001],[1371873600,12674.942300000001],[1371960000,12674.942300000001],[1372046400,12674.942300000001],[1372132800,12674.942300000001],[1372219200,12674.942300000001],[1372305600,12674.942300000001],[1372392000,12674.942300000001],[1372478400,12674.942300000001],[1372564800,12674.942300000001],[1372651200,12674.942300000001],[1372737600,12674.942300000001],[1372824000,12674.942300000001],[1372910400,12674.942300000001],[1372996800,12674.942300000001],[1373083200,12674.942300000001],[1373169600,12674.942300000001],[1373256000,12674.942300000001],[1373342400,12674.942300000001],[1373428800,12674.942300000001],[1373515200,12674.942300000001],[1373601600,12674.942300000001],[1373688000,12674.942300000001],[1373774400,12674.942300000001],[1373860800,12674.942300000001],[1373947200,12674.942300000001],[1374033600,12674.942300000001],[1374120000,12674.942300000001],[1374206400,12674.942300000001],[1374292800,12674.942300000001],[1374379200,12674.942300000001],[1374465600,12674.942300000001],[1374552000,12674.942300000001],[1374638400,12674.942300000001],[1374724800,12674.942300000001],[1374811200,12674.942300000001],[1374897600,12674.942300000001],[1374984000,12674.942300000001],[1375070400,12674.942300000001],[1375156800,12674.942300000001],[1375243200,12674.942300000001],[1375329600,12674.942300000001],[1375416000,13553.787700000001],[1375502400,13553.787700000001],[1375588800,13553.787700000001],[1375675200,13553.787700000001],[1375761600,13553.787700000001],[1375848000,13553.787700000001],[1375934400,13553.787700000001],[1376020800,13553.787700000001],[1376107200,13553.787700000001],[1376193600,13553.787700000001],[1376280000,13553.787700000001],[1376366400,13553.787700000001],[1376452800,13553.787700000001],[1376539200,13553.787700000001],[1376625600,13553.787700000001],[1376712000,13553.787700000001],[1376798400,13553.787700000001],[1376884800,13553.787700000001],[1376971200,13553.787700000001],[1377057600,13553.787700000001],[1377144000,13553.787700000001],[1377230400,13553.787700000001],[1377316800,13553.787700000001],[1377403200,13553.787700000001],[1377489600,13553.787700000001],[1377576000,13553.787700000001],[1377662400,13553.787700000001],[1377748800,13553.787700000001],[1377835200,13553.787700000001],[1377921600,13553.787700000001],[1378008000,13553.787700000001],[1378094400,13553.787700000001],[1378180800,13553.787700000001],[1378267200,13553.787700000001],[1378353600,13553.787700000001],[1378440000,13553.787700000001],[1378526400,13553.787700000001],[1378612800,13553.787700000001],[1378699200,13553.787700000001],[1378785600,13553.787700000001],[1378872000,13553.787700000001],[1378958400,13553.787700000001],[1379044800,13553.787700000001],[1379131200,13553.787700000001],[1379217600,13553.787700000001],[1379304000,13553.787700000001],[1379390400,13553.787700000001],[1379476800,13553.787700000001],[1379563200,13553.787700000001],[1379649600,13553.787700000001],[1379736000,13553.787700000001],[1379822400,13553.787700000001],[1379908800,13553.787700000001],[1379995200,13553.787700000001],[1380081600,13553.787700000001],[1380168000,13553.787700000001],[1380254400,13553.787700000001],[1380340800,13553.787700000001],[1380427200,13553.787700000001],[1380513600,13553.787700000001],[1380600000,13553.787700000001],[1380686400,13553.787700000001],[1380772800,13553.787700000001],[1380859200,13553.787700000001],[1380945600,13553.787700000001],[1381032000,13553.787700000001],[1381118400,13553.787700000001],[1381204800,13553.787700000001],[1381291200,13553.787700000001],[1381377600,13553.787700000001],[1381464000,13553.787700000001],[1381550400,13553.787700000001],[1381636800,13553.787700000001],[1381723200,13553.787700000001],[1381809600,13553.787700000001],[1381896000,13553.787700000001],[1381982400,13553.787700000001],[1382068800,13553.787700000001],[1382155200,13553.787700000001],[1382241600,13553.787700000001],[1382328000,13553.787700000001],[1382414400,13553.787700000001],[1382500800,13553.787700000001],[1382587200,13553.787700000001],[1382673600,13553.787700000001],[1382760000,13553.787700000001],[1382846400,13553.787700000001],[1382932800,13553.787700000001],[1383019200,13553.787700000001],[1383105600,13553.787700000001],[1383192000,13553.787700000001],[1383278400,13553.787700000001],[1383364800,13553.787700000001],[1383451200,13553.787700000001],[1383541200,13553.787700000001],[1383627600,13553.787700000001],[1383714000,13553.787700000001],[1383800400,13553.787700000001],[1383886800,13553.787700000001],[1383973200,13553.787700000001],[1384059600,13553.787700000001],[1384146000,13553.787700000001],[1384232400,13553.787700000001],[1384318800,13553.787700000001],[1384405200,13553.787700000001],[1384491600,13553.787700000001],[1384578000,13553.787700000001],[1384664400,13553.787700000001],[1384750800,13553.787700000001],[1384837200,13553.787700000001],[1384923600,13553.787700000001],[1385010000,13553.787700000001],[1385096400,13553.787700000001],[1385182800,13553.787700000001],[1385269200,13553.787700000001],[1385355600,13553.787700000001],[1385442000,13553.787700000001],[1385528400,13553.787700000001],[1385614800,13553.787700000001],[1385701200,13553.787700000001],[1385787600,13553.787700000001],[1385874000,13553.787700000001],[1385960400,13553.787700000001],[1386046800,13553.787700000001],[1386133200,13553.787700000001],[1386219600,13553.787700000001],[1386306000,13553.787700000001],[1386392400,13553.787700000001],[1386478800,13553.787700000001],[1386565200,13553.787700000001],[1386651600,13553.787700000001],[1386738000,13553.787700000001],[1386824400,13553.787700000001],[1386910800,13553.787700000001],[1386997200,13553.787700000001],[1387083600,13553.787700000001],[1387170000,13553.787700000001],[1387256400,13553.787700000001],[1387342800,13553.787700000001],[1387429200,13553.787700000001],[1387515600,13553.787700000001],[1387602000,13553.787700000001],[1387688400,13553.787700000001],[1387774800,13553.787700000001],[1387861200,13553.787700000001],[1387947600,13553.787700000001],[1388034000,13553.787700000001],[1388120400,13553.787700000001],[1388206800,13553.787700000001],[1388293200,13553.787700000001],[1388379600,13553.787700000001],[1388466000,13553.787700000001],[1388552400,13553.787700000001],[1388638800,13553.787700000001],[1388725200,13553.787700000001],[1388811600,13553.787700000001],[1388898000,13553.787700000001],[1388984400,13553.787700000001],[1389070800,13553.787700000001],[1389157200,13553.787700000001],[1389243600,13553.787700000001],[1389330000,13553.787700000001],[1389416400,13553.787700000001],[1389502800,13553.787700000001],[1389589200,13553.787700000001],[1389675600,13553.787700000001],[1389762000,13553.787700000001],[1389848400,13553.787700000001],[1389934800,13553.787700000001],[1390021200,13553.787700000001],[1390107600,13553.787700000001],[1390194000,13553.787700000001],[1390280400,13553.787700000001],[1390366800,13553.787700000001],[1390453200,13553.787700000001],[1390539600,13553.787700000001],[1390626000,13553.787700000001],[1390712400,13553.787700000001],[1390798800,13553.787700000001],[1390885200,13553.787700000001],[1390971600,13553.787700000001],[1391058000,13553.787700000001],[1391144400,13553.787700000001],[1391230800,13553.787700000001],[1391317200,13553.787700000001],[1391403600,13553.787700000001],[1391490000,13553.787700000001],[1391576400,13553.787700000001],[1391662800,13553.787700000001],[1391749200,13553.787700000001],[1391835600,13553.787700000001],[1391922000,13553.787700000001],[1392008400,13553.787700000001],[1392094800,13553.787700000001],[1392181200,13553.787700000001],[1392267600,13553.787700000001],[1392354000,13553.787700000001],[1392440400,13553.787700000001],[1392526800,13553.787700000001],[1392613200,13553.787700000001],[1392699600,13553.787700000001],[1392786000,13553.787700000001],[1392872400,13553.787700000001],[1392958800,13553.787700000001],[1393045200,13553.787700000001],[1393131600,13553.787700000001],[1393218000,13553.787700000001],[1393304400,13553.787700000001],[1393390800,13553.787700000001],[1393477200,13553.787700000001],[1393563600,13553.787700000001],[1393650000,13553.787700000001],[1393736400,13553.787700000001],[1393822800,13553.787700000001],[1393909200,13553.787700000001],[1393995600,13553.787700000001],[1394082000,13553.787700000001],[1394168400,13553.787700000001],[1394254800,13553.787700000001],[1394341200,13553.787700000001],[1394424000,13553.787700000001],[1394510400,13553.787700000001],[1394596800,13553.787700000001],[1394683200,13553.787700000001],[1394769600,13553.787700000001],[1394856000,13553.787700000001],[1394942400,13553.787700000001],[1395028800,13553.787700000001],[1395115200,13553.787700000001],[1395201600,13553.787700000001],[1395288000,13553.787700000001],[1395374400,13553.787700000001],[1395460800,13553.787700000001],[1395547200,13553.787700000001],[1395633600,13553.787700000001],[1395720000,13553.787700000001],[1395806400,13553.787700000001],[1395892800,13553.787700000001],[1395979200,13553.787700000001],[1396065600,13553.787700000001],[1396152000,13553.787700000001],[1396238400,13553.787700000001],[1396324800,13553.787700000001],[1396411200,13553.787700000001],[1396497600,13553.787700000001],[1396584000,13553.787700000001],[1396670400,13553.787700000001],[1396756800,13553.787700000001],[1396843200,13553.787700000001],[1396929600,13553.787700000001],[1397016000,13553.787700000001],[1397102400,13553.787700000001],[1397188800,13553.787700000001],[1397275200,13553.787700000001],[1397361600,13553.787700000001],[1397448000,13553.787700000001],[1397534400,13553.787700000001],[1397620800,13553.787700000001],[1397707200,13553.787700000001],[1397793600,13553.787700000001],[1397880000,13553.787700000001],[1397966400,13553.787700000001],[1398052800,13553.787700000001],[1398139200,13553.787700000001],[1398225600,13553.787700000001],[1398312000,13553.787700000001],[1398398400,13553.787700000001],[1398484800,13553.787700000001],[1398571200,13553.787700000001],[1398657600,13553.787700000001],[1398744000,13553.787700000001],[1398830400,13553.787700000001],[1398916800,13553.787700000001],[1399003200,13553.787700000001],[1399089600,13553.787700000001],[1399176000,13553.787700000001],[1399262400,13553.787700000001],[1399348800,13553.787700000001],[1399435200,13553.787700000001],[1399521600,13553.787700000001],[1399608000,13553.787700000001],[1399694400,13553.787700000001],[1399780800,13553.787700000001],[1399867200,13553.787700000001],[1399953600,13553.787700000001],[1400040000,13553.787700000001],[1400126400,13553.787700000001],[1400212800,13553.787700000001],[1400299200,13553.787700000001],[1400385600,13553.787700000001],[1400472000,13553.787700000001],[1400558400,13553.787700000001],[1400644800,13553.787700000001],[1400731200,13553.787700000001],[1400817600,13553.787700000001],[1400904000,13553.787700000001],[1400990400,13553.787700000001],[1401076800,13553.787700000001],[1401163200,13553.787700000001],[1401249600,13553.787700000001],[1401336000,13553.787700000001],[1401422400,13553.787700000001],[1401508800,13553.787700000001],[1401595200,13553.787700000001],[1401681600,13553.787700000001],[1401768000,13553.787700000001],[1401854400,13553.787700000001],[1401940800,13553.787700000001],[1402027200,13553.787700000001],[1402113600,13553.787700000001],[1402200000,13553.787700000001],[1402286400,13553.787700000001],[1402372800,13553.787700000001],[1402459200,13553.787700000001],[1402545600,13553.787700000001],[1402632000,13553.787700000001],[1402718400,13553.787700000001],[1402804800,13553.787700000001],[1402891200,13553.787700000001],[1402977600,13553.787700000001],[1403064000,13553.787700000001],[1403150400,13553.787700000001],[1403236800,13553.787700000001],[1403323200,13553.787700000001],[1403409600,13553.787700000001],[1403496000,13553.787700000001],[1403582400,13553.787700000001],[1403668800,13553.787700000001],[1403755200,13553.787700000001],[1403841600,13553.787700000001],[1403928000,13553.787700000001],[1404014400,13553.787700000001],[1404100800,13553.787700000001],[1404187200,13553.787700000001],[1404273600,13553.787700000001],[1404360000,13553.787700000001],[1404446400,13553.787700000001],[1404532800,13553.787700000001],[1404619200,13553.787700000001],[1404705600,13553.787700000001],[1404792000,13553.787700000001],[1404878400,13553.787700000001],[1404964800,13553.787700000001],[1405051200,13553.787700000001],[1405137600,13553.787700000001],[1405224000,13553.787700000001],[1405310400,13553.787700000001],[1405396800,13553.787700000001],[1405483200,13553.787700000001],[1405569600,13553.787700000001],[1405656000,13553.787700000001],[1405742400,13553.787700000001],[1405828800,13553.787700000001],[1405915200,13553.787700000001],[1406001600,13553.787700000001],[1406088000,13553.787700000001],[1406174400,13553.787700000001],[1406260800,13553.787700000001],[1406347200,13553.787700000001],[1406433600,13553.787700000001],[1406520000,13553.787700000001],[1406606400,13553.787700000001],[1406692800,13553.787700000001],[1406779200,13553.787700000001],[1406865600,13553.787700000001],[1406952000,15186.635700000001],[1407038400,15186.635700000001],[1407124800,15186.635700000001],[1407211200,15186.635700000001],[1407297600,15186.635700000001],[1407384000,15186.635700000001],[1407470400,15186.635700000001],[1407556800,15186.635700000001],[1407643200,15186.635700000001],[1407729600,15186.635700000001],[1407816000,15186.635700000001],[1407902400,15186.635700000001],[1407988800,15186.635700000001],[1408075200,15186.635700000001],[1408161600,15186.635700000001],[1408248000,15186.635700000001],[1408334400,15186.635700000001],[1408420800,15186.635700000001],[1408507200,15186.635700000001],[1408593600,15186.635700000001],[1408680000,15186.635700000001],[1408766400,15186.635700000001],[1408852800,15186.635700000001],[1408939200,15186.635700000001],[1409025600,15186.635700000001],[1409112000,15186.635700000001],[1409198400,15186.635700000001],[1409284800,15186.635700000001],[1409371200,15186.635700000001],[1409457600,15186.635700000001],[1409544000,15186.635700000001],[1409630400,15186.635700000001],[1409716800,15186.635700000001],[1409803200,15186.635700000001],[1409889600,15186.635700000001],[1409976000,15186.635700000001],[1410062400,15186.635700000001],[1410148800,15186.635700000001],[1410235200,15186.635700000001],[1410321600,15186.635700000001],[1410408000,15186.635700000001],[1410494400,15186.635700000001],[1410580800,15186.635700000001],[1410667200,15186.635700000001],[1410753600,15186.635700000001],[1410840000,15186.635700000001],[1410926400,15186.635700000001],[1411012800,15186.635700000001],[1411099200,15186.635700000001],[1411185600,15186.635700000001],[1411272000,15186.635700000001],[1411358400,15186.635700000001],[1411444800,15186.635700000001],[1411531200,15186.635700000001],[1411617600,15186.635700000001],[1411704000,15186.635700000001],[1411790400,15186.635700000001],[1411876800,15186.635700000001],[1411963200,15186.635700000001],[1412049600,15186.635700000001],[1412136000,15186.635700000001],[1412222400,15186.635700000001],[1412308800,15186.635700000001],[1412395200,15186.635700000001],[1412481600,15186.635700000001],[1412568000,15186.635700000001],[1412654400,15186.635700000001],[1412740800,15186.635700000001],[1412827200,15186.635700000001],[1412913600,15186.635700000001],[1413000000,15186.635700000001],[1413086400,15186.635700000001],[1413172800,15186.635700000001],[1413259200,15186.635700000001],[1413345600,15186.635700000001],[1413432000,15186.635700000001],[1413518400,15186.635700000001],[1413604800,15186.635700000001],[1413691200,15186.635700000001],[1413777600,15186.635700000001],[1413864000,15186.635700000001],[1413950400,15186.635700000001],[1414036800,15186.635700000001],[1414123200,15186.635700000001],[1414209600,15186.635700000001],[1414296000,15186.635700000001],[1414382400,15186.635700000001],[1414468800,15186.635700000001],[1414555200,15186.635700000001],[1414641600,15186.635700000001],[1414728000,15186.635700000001],[1414814400,15186.635700000001],[1414900800,15186.635700000001],[1414990800,15186.635700000001],[1415077200,15186.635700000001],[1415163600,15186.635700000001],[1415250000,15186.635700000001],[1415336400,15186.635700000001],[1415422800,15186.635700000001],[1415509200,15186.635700000001],[1415595600,15186.635700000001],[1415682000,15186.635700000001],[1415768400,15186.635700000001],[1415854800,15186.635700000001],[1415941200,15186.635700000001],[1416027600,15186.635700000001],[1416114000,15186.635700000001],[1416200400,15186.635700000001],[1416286800,15186.635700000001],[1416373200,15186.635700000001],[1416459600,15186.635700000001],[1416546000,15186.635700000001],[1416632400,15186.635700000001],[1416718800,15186.635700000001],[1416805200,15186.635700000001],[1416891600,15186.635700000001],[1416978000,15186.635700000001],[1417064400,15186.635700000001],[1417150800,15186.635700000001],[1417237200,15186.635700000001],[1417323600,15186.635700000001],[1417410000,15186.635700000001],[1417496400,15186.635700000001],[1417582800,15186.635700000001],[1417669200,15186.635700000001],[1417755600,15186.635700000001],[1417842000,15186.635700000001],[1417928400,15186.635700000001],[1418014800,15186.635700000001],[1418101200,15186.635700000001],[1418187600,15186.635700000001],[1418274000,15186.635700000001],[1418360400,15186.635700000001],[1418446800,15186.635700000001],[1418533200,15186.635700000001],[1418619600,15186.635700000001],[1418706000,15186.635700000001],[1418792400,15186.635700000001],[1418878800,15186.635700000001],[1418965200,15186.635700000001],[1419051600,15186.635700000001],[1419138000,15186.635700000001],[1419224400,15186.635700000001],[1419310800,15186.635700000001],[1419397200,15186.635700000001],[1419483600,15186.635700000001],[1419570000,15186.635700000001],[1419656400,15186.635700000001],[1419742800,15186.635700000001],[1419829200,15186.635700000001],[1419915600,15186.635700000001],[1420002000,15186.635700000001],[1420088400,15186.635700000001],[1420174800,15186.635700000001],[1420261200,15186.635700000001],[1420347600,15186.635700000001],[1420434000,15186.635700000001],[1420520400,15186.635700000001],[1420606800,15186.635700000001],[1420693200,15186.635700000001],[1420779600,15186.635700000001],[1420866000,15186.635700000001],[1420952400,15186.635700000001],[1421038800,15186.635700000001],[1421125200,15186.635700000001],[1421211600,15186.635700000001],[1421298000,15186.635700000001],[1421384400,15186.635700000001],[1421470800,15186.635700000001],[1421557200,15186.635700000001],[1421643600,15186.635700000001],[1421730000,15186.635700000001],[1421816400,15186.635700000001],[1421902800,15186.635700000001],[1421989200,15186.635700000001],[1422075600,15186.635700000001],[1422162000,15186.635700000001],[1422248400,15186.635700000001],[1422334800,15186.635700000001],[1422421200,15186.635700000001],[1422507600,15186.635700000001],[1422594000,15186.635700000001],[1422680400,15186.635700000001],[1422766800,15186.635700000001],[1422853200,15186.635700000001],[1422939600,15186.635700000001],[1423026000,15186.635700000001],[1423112400,15186.635700000001],[1423198800,15186.635700000001],[1423285200,15186.635700000001],[1423371600,15186.635700000001],[1423458000,15186.635700000001],[1423544400,15186.635700000001],[1423630800,15186.635700000001],[1423717200,15186.635700000001],[1423803600,15186.635700000001],[1423890000,15186.635700000001],[1423976400,15186.635700000001],[1424062800,15186.635700000001],[1424149200,15186.635700000001],[1424235600,15186.635700000001],[1424322000,15186.635700000001],[1424408400,15186.635700000001],[1424494800,15186.635700000001],[1424581200,15186.635700000001],[1424667600,15186.635700000001],[1424754000,15186.635700000001],[1424840400,15186.635700000001],[1424926800,15186.635700000001],[1425013200,15186.635700000001],[1425099600,15186.635700000001],[1425186000,15186.635700000001],[1425272400,15186.635700000001],[1425358800,15186.635700000001],[1425445200,15186.635700000001],[1425531600,15186.635700000001],[1425618000,15186.635700000001],[1425704400,15186.635700000001],[1425790800,15186.635700000001],[1425873600,15186.635700000001],[1425960000,15186.635700000001],[1426046400,15186.635700000001],[1426132800,15186.635700000001],[1426219200,15186.635700000001],[1426305600,15186.635700000001],[1426392000,15186.635700000001],[1426478400,15186.635700000001],[1426564800,15186.635700000001],[1426651200,15186.635700000001],[1426737600,15186.635700000001],[1426824000,15186.635700000001],[1426910400,15186.635700000001],[1426996800,15186.635700000001],[1427083200,15186.635700000001],[1427169600,15186.635700000001],[1427256000,15186.635700000001],[1427342400,15186.635700000001],[1427428800,15186.635700000001],[1427515200,15186.635700000001],[1427601600,15186.635700000001],[1427688000,15186.635700000001],[1427774400,15186.635700000001],[1427860800,15186.635700000001],[1427947200,15186.635700000001],[1428033600,15186.635700000001],[1428120000,15186.635700000001],[1428206400,15186.635700000001],[1428292800,15186.635700000001],[1428379200,15186.635700000001],[1428465600,15186.635700000001],[1428552000,15186.635700000001],[1428638400,15186.635700000001],[1428724800,15186.635700000001],[1428811200,15186.635700000001],[1428897600,15186.635700000001],[1428984000,15186.635700000001],[1429070400,15186.635700000001],[1429156800,15186.635700000001],[1429243200,15186.635700000001],[1429329600,15186.635700000001],[1429416000,15186.635700000001],[1429502400,15186.635700000001],[1429588800,15186.635700000001],[1429675200,15186.635700000001],[1429761600,15186.635700000001],[1429848000,15186.635700000001],[1429934400,15186.635700000001],[1430020800,15186.635700000001],[1430107200,15186.635700000001],[1430193600,15186.635700000001],[1430280000,15186.635700000001],[1430366400,15186.635700000001],[1430452800,15186.635700000001],[1430539200,15186.635700000001],[1430625600,15186.635700000001],[1430712000,15186.635700000001],[1430798400,15186.635700000001],[1430884800,15186.635700000001],[1430971200,15186.635700000001],[1431057600,15186.635700000001],[1431144000,15186.635700000001],[1431230400,15186.635700000001],[1431316800,15186.635700000001],[1431403200,15186.635700000001],[1431489600,15186.635700000001],[1431576000,15186.635700000001],[1431662400,15186.635700000001],[1431748800,15186.635700000001],[1431835200,15186.635700000001],[1431921600,15186.635700000001],[1432008000,15186.635700000001],[1432094400,15186.635700000001],[1432180800,15186.635700000001],[1432267200,15186.635700000001],[1432353600,15186.635700000001],[1432440000,15186.635700000001],[1432526400,15186.635700000001],[1432612800,15186.635700000001],[1432699200,15186.635700000001],[1432785600,15186.635700000001],[1432872000,15186.635700000001],[1432958400,15186.635700000001],[1433044800,15186.635700000001],[1433131200,15186.635700000001],[1433217600,15186.635700000001],[1433304000,15186.635700000001],[1433390400,15186.635700000001],[1433476800,15186.635700000001],[1433563200,15186.635700000001],[1433649600,15186.635700000001],[1433736000,15186.635700000001],[1433822400,15186.635700000001],[1433908800,15186.635700000001],[1433995200,15186.635700000001],[1434081600,15186.635700000001],[1434168000,15186.635700000001],[1434254400,15186.635700000001],[1434340800,15186.635700000001],[1434427200,15186.635700000001],[1434513600,15186.635700000001],[1434600000,15186.635700000001],[1434686400,15186.635700000001],[1434772800,15186.635700000001],[1434859200,15186.635700000001],[1434945600,15186.635700000001],[1435032000,15186.635700000001],[1435118400,15186.635700000001],[1435204800,15186.635700000001],[1435291200,15186.635700000001],[1435377600,15186.635700000001],[1435464000,15186.635700000001],[1435550400,15186.635700000001],[1435636800,15186.635700000001],[1435723200,15186.635700000001],[1435809600,15186.635700000001],[1435896000,15186.635700000001],[1435982400,15186.635700000001],[1436068800,15186.635700000001],[1436155200,15186.635700000001],[1436241600,15186.635700000001],[1436328000,15186.635700000001],[1436414400,15186.635700000001],[1436500800,15186.635700000001],[1436587200,15186.635700000001],[1436673600,15186.635700000001],[1436760000,15186.635700000001],[1436846400,15186.635700000001],[1436932800,15186.635700000001],[1437019200,15186.635700000001],[1437105600,15186.635700000001],[1437192000,15186.635700000001],[1437278400,15186.635700000001],[1437364800,15186.635700000001],[1437451200,15186.635700000001],[1437537600,15186.635700000001],[1437624000,15186.635700000001],[1437710400,15186.635700000001],[1437796800,15186.635700000001],[1437883200,15186.635700000001],[1437969600,15186.635700000001],[1438056000,15186.635700000001],[1438142400,15186.635700000001],[1438228800,15186.635700000001],[1438315200,15186.635700000001],[1438401600,15186.635700000001],[1438488000,15186.635700000001],[1438574400,15186.635700000001],[1438660800,15901.5018],[1438747200,15901.5018],[1438833600,15901.5018],[1438920000,15901.5018],[1439006400,15901.5018],[1439092800,15901.5018],[1439179200,15901.5018],[1439265600,15901.5018],[1439352000,15901.5018],[1439438400,15901.5018],[1439524800,15901.5018],[1439611200,15901.5018],[1439697600,15901.5018],[1439784000,15901.5018],[1439870400,15901.5018],[1439956800,15901.5018],[1440043200,15901.5018],[1440129600,15901.5018],[1440216000,15901.5018],[1440302400,15901.5018],[1440388800,15901.5018],[1440475200,15901.5018],[1440561600,15901.5018],[1440648000,15901.5018],[1440734400,15901.5018],[1440820800,15901.5018],[1440907200,15901.5018],[1440993600,15901.5018],[1441080000,15901.5018],[1441166400,15901.5018],[1441252800,15901.5018],[1441339200,15901.5018],[1441425600,15901.5018],[1441512000,15901.5018],[1441598400,15901.5018],[1441684800,15901.5018],[1441771200,15901.5018],[1441857600,15901.5018],[1441944000,15901.5018],[1442030400,15901.5018],[1442116800,15901.5018],[1442203200,15901.5018],[1442289600,15901.5018],[1442376000,15901.5018],[1442462400,15901.5018],[1442548800,15901.5018],[1442635200,15901.5018],[1442721600,15901.5018],[1442808000,15901.5018],[1442894400,15901.5018],[1442980800,15901.5018],[1443067200,15901.5018],[1443153600,15901.5018],[1443240000,15901.5018],[1443326400,15901.5018],[1443412800,15901.5018],[1443499200,15901.5018],[1443585600,15901.5018],[1443672000,15901.5018],[1443758400,15901.5018],[1443844800,15901.5018],[1443931200,15901.5018],[1444017600,15901.5018],[1444104000,15901.5018],[1444190400,15901.5018],[1444276800,15901.5018],[1444363200,15901.5018],[1444449600,15901.5018],[1444536000,15901.5018],[1444622400,15901.5018],[1444708800,15901.5018],[1444795200,15901.5018],[1444881600,15901.5018],[1444968000,15901.5018],[1445054400,15901.5018],[1445140800,15901.5018],[1445227200,15901.5018],[1445313600,15901.5018],[1445400000,15901.5018],[1445486400,15901.5018],[1445572800,15901.5018],[1445659200,15901.5018],[1445745600,15901.5018],[1445832000,15901.5018],[1445918400,15901.5018],[1446004800,15901.5018],[1446091200,15901.5018],[1446177600,15901.5018],[1446264000,15901.5018],[1446350400,15901.5018],[1446440400,15901.5018],[1446526800,15901.5018],[1446613200,15901.5018],[1446699600,15901.5018],[1446786000,15901.5018],[1446872400,15901.5018],[1446958800,15901.5018],[1447045200,15901.5018],[1447131600,15901.5018],[1447218000,15901.5018],[1447304400,15901.5018],[1447390800,15901.5018],[1447477200,15901.5018],[1447563600,15901.5018],[1447650000,15901.5018],[1447736400,15901.5018],[1447822800,15901.5018],[1447909200,15901.5018],[1447995600,15901.5018],[1448082000,15901.5018],[1448168400,15901.5018],[1448254800,15901.5018],[1448341200,15901.5018],[1448427600,15901.5018],[1448514000,15901.5018],[1448600400,15901.5018],[1448686800,15901.5018],[1448773200,15901.5018],[1448859600,15901.5018],[1448946000,15901.5018],[1449032400,15901.5018],[1449118800,15901.5018],[1449205200,15901.5018],[1449291600,15901.5018],[1449378000,15901.5018],[1449464400,15901.5018],[1449550800,15901.5018],[1449637200,15901.5018],[1449723600,15901.5018],[1449810000,15901.5018],[1449896400,15901.5018],[1449982800,15901.5018],[1450069200,15901.5018],[1450155600,15901.5018],[1450242000,15901.5018],[1450328400,15901.5018],[1450414800,15901.5018],[1450501200,15901.5018],[1450587600,15901.5018],[1450674000,15901.5018],[1450760400,15901.5018],[1450846800,15901.5018],[1450933200,15901.5018],[1451019600,15901.5018],[1451106000,15901.5018],[1451192400,15901.5018],[1451278800,15901.5018],[1451365200,15901.5018],[1451451600,15901.5018],[1451538000,15901.5018],[1451624400,15901.5018],[1451710800,15901.5018],[1451797200,15901.5018],[1451883600,15901.5018],[1451970000,15901.5018],[1452056400,15901.5018],[1452142800,15901.5018],[1452229200,15901.5018],[1452315600,15901.5018],[1452402000,15901.5018],[1452488400,15901.5018],[1452574800,15901.5018],[1452661200,15901.5018],[1452747600,15901.5018],[1452834000,15901.5018],[1452920400,15901.5018],[1453006800,15901.5018],[1453093200,15901.5018],[1453179600,15901.5018],[1453266000,15901.5018],[1453352400,15901.5018],[1453438800,15901.5018],[1453525200,15901.5018],[1453611600,15901.5018],[1453698000,15901.5018],[1453784400,15901.5018],[1453870800,15901.5018],[1453957200,15901.5018],[1454043600,15901.5018],[1454130000,15901.5018],[1454216400,15901.5018],[1454302800,15901.5018],[1454389200,15901.5018],[1454475600,15901.5018],[1454562000,15901.5018],[1454648400,15901.5018],[1454734800,15901.5018],[1454821200,15901.5018],[1454907600,15901.5018],[1454994000,15901.5018],[1455080400,15901.5018],[1455166800,15901.5018],[1455253200,15901.5018],[1455339600,15901.5018],[1455426000,15901.5018],[1455512400,15901.5018],[1455598800,15901.5018],[1455685200,15901.5018],[1455771600,15901.5018],[1455858000,15901.5018],[1455944400,15901.5018],[1456030800,15901.5018],[1456117200,15901.5018],[1456203600,15901.5018],[1456290000,15901.5018],[1456376400,15901.5018],[1456462800,15901.5018],[1456549200,15901.5018],[1456635600,15901.5018],[1456722000,15901.5018],[1456808400,15901.5018],[1456894800,15901.5018],[1456981200,15901.5018],[1457067600,15901.5018],[1457154000,15901.5018],[1457240400,15901.5018],[1457326800,15901.5018],[1457413200,15901.5018],[1457499600,15901.5018],[1457586000,15901.5018],[1457672400,15901.5018],[1457758800,15901.5018],[1457845200,15901.5018],[1457928000,15901.5018],[1458014400,15901.5018],[1458100800,15901.5018],[1458187200,15901.5018],[1458273600,15901.5018],[1458360000,15901.5018],[1458446400,15901.5018],[1458532800,15901.5018],[1458619200,15901.5018],[1458705600,15901.5018],[1458792000,15901.5018],[1458878400,15901.5018],[1458964800,15901.5018],[1459051200,15901.5018],[1459137600,15901.5018],[1459224000,15901.5018],[1459310400,15901.5018],[1459396800,15901.5018],[1459483200,15901.5018],[1459569600,15901.5018],[1459656000,15901.5018],[1459742400,15901.5018],[1459828800,15901.5018],[1459915200,15901.5018],[1460001600,15901.5018],[1460088000,15901.5018],[1460174400,15901.5018],[1460260800,15901.5018],[1460347200,15901.5018],[1460433600,15901.5018],[1460520000,15901.5018],[1460606400,15901.5018],[1460692800,15901.5018],[1460779200,15901.5018],[1460865600,15901.5018],[1460952000,15901.5018],[1461038400,15901.5018],[1461124800,15901.5018],[1461211200,15901.5018],[1461297600,15901.5018],[1461384000,15901.5018],[1461470400,15901.5018],[1461556800,15901.5018],[1461643200,15901.5018],[1461729600,15901.5018],[1461816000,15901.5018],[1461902400,15901.5018],[1461988800,15901.5018],[1462075200,15901.5018],[1462161600,15901.5018],[1462248000,15901.5018],[1462334400,15901.5018],[1462420800,15901.5018],[1462507200,15901.5018],[1462593600,15901.5018],[1462680000,15901.5018],[1462766400,15901.5018],[1462852800,15901.5018],[1462939200,15901.5018],[1463025600,15901.5018],[1463112000,15901.5018],[1463198400,15901.5018],[1463284800,15901.5018],[1463371200,15901.5018],[1463457600,15901.5018],[1463544000,15901.5018],[1463630400,15901.5018],[1463716800,15901.5018],[1463803200,15901.5018],[1463889600,15901.5018],[1463976000,15901.5018],[1464062400,15901.5018],[1464148800,15901.5018],[1464235200,15901.5018],[1464321600,15901.5018],[1464408000,15901.5018],[1464494400,15901.5018],[1464580800,15901.5018],[1464667200,15901.5018],[1464753600,15901.5018],[1464840000,15901.5018],[1464926400,15901.5018],[1465012800,15901.5018],[1465099200,15901.5018],[1465185600,15901.5018],[1465272000,15901.5018],[1465358400,15901.5018],[1465444800,15901.5018],[1465531200,15901.5018],[1465617600,15901.5018],[1465704000,15901.5018],[1465790400,15901.5018],[1465876800,15901.5018],[1465963200,15901.5018],[1466049600,15901.5018],[1466136000,15901.5018],[1466222400,15901.5018],[1466308800,15901.5018],[1466395200,15901.5018],[1466481600,15901.5018],[1466568000,15901.5018],[1466654400,15901.5018],[1466740800,15901.5018],[1466827200,15901.5018],[1466913600,15901.5018],[1467000000,15901.5018],[1467086400,15901.5018],[1467172800,15901.5018],[1467259200,15901.5018],[1467345600,15901.5018],[1467432000,15901.5018],[1467518400,15901.5018],[1467604800,15901.5018],[1467691200,15901.5018],[1467777600,15901.5018],[1467864000,15901.5018],[1467950400,15901.5018],[1468036800,15901.5018],[1468123200,15901.5018],[1468209600,15901.5018],[1468296000,15901.5018],[1468382400,15901.5018],[1468468800,15901.5018],[1468555200,15901.5018],[1468641600,15901.5018],[1468728000,15901.5018],[1468814400,15901.5018],[1468900800,15901.5018],[1468987200,15901.5018],[1469073600,15901.5018],[1469160000,15901.5018],[1469246400,15901.5018],[1469332800,15901.5018],[1469419200,15901.5018],[1469505600,15901.5018],[1469592000,15901.5018],[1469678400,15901.5018],[1469764800,15901.5018],[1469851200,15901.5018],[1469937600,15901.5018],[1470024000,15901.5018],[1470110400,16715.821499999998],[1470196800,16715.821499999998],[1470283200,16715.821499999998],[1470369600,16715.821499999998],[1470456000,16715.821499999998],[1470542400,16715.821499999998],[1470628800,16715.821499999998],[1470715200,16715.821499999998],[1470801600,16715.821499999998],[1470888000,16715.821499999998],[1470974400,16715.821499999998],[1471060800,16715.821499999998],[1471147200,16715.821499999998],[1471233600,16715.821499999998],[1471320000,16715.821499999998],[1471406400,16715.821499999998],[1471492800,16715.821499999998],[1471579200,16715.821499999998],[1471665600,16715.821499999998],[1471752000,16715.821499999998],[1471838400,16715.821499999998],[1471924800,16715.821499999998],[1472011200,16715.821499999998],[1472097600,16715.821499999998],[1472184000,16715.821499999998],[1472270400,16715.821499999998],[1472356800,16715.821499999998],[1472443200,16715.821499999998],[1472529600,16715.821499999998],[1472616000,16715.821499999998],[1472702400,16715.821499999998],[1472788800,16715.821499999998],[1472875200,16715.821499999998],[1472961600,16715.821499999998],[1473048000,16715.821499999998],[1473134400,16715.821499999998],[1473220800,16715.821499999998],[1473307200,16715.821499999998],[1473393600,16715.821499999998],[1473480000,16715.821499999998],[1473566400,16715.821499999998],[1473652800,16715.821499999998],[1473739200,16715.821499999998],[1473825600,16715.821499999998],[1473912000,16715.821499999998],[1473998400,16715.821499999998],[1474084800,16715.821499999998],[1474171200,16715.821499999998],[1474257600,16715.821499999998],[1474344000,16715.821499999998],[1474430400,16715.821499999998],[1474516800,16715.821499999998],[1474603200,16715.821499999998],[1474689600,16715.821499999998],[1474776000,16715.821499999998],[1474862400,16715.821499999998],[1474948800,16715.821499999998],[1475035200,16715.821499999998],[1475121600,16715.821499999998],[1475208000,16715.821499999998],[1475294400,16715.821499999998],[1475380800,16715.821499999998],[1475467200,16715.821499999998],[1475553600,16715.821499999998],[1475640000,16715.821499999998],[1475726400,16715.821499999998],[1475812800,16715.821499999998],[1475899200,16715.821499999998],[1475985600,16715.821499999998],[1476072000,16715.821499999998],[1476158400,16715.821499999998],[1476244800,16715.821499999998],[1476331200,16715.821499999998],[1476417600,16715.821499999998],[1476504000,16715.821499999998],[1476590400,16715.821499999998],[1476676800,16715.821499999998],[1476763200,16715.821499999998],[1476849600,16715.821499999998],[1476936000,16715.821499999998],[1477022400,16715.821499999998],[1477108800,16715.821499999998],[1477195200,16715.821499999998],[1477281600,16715.821499999998],[1477368000,16715.821499999998],[1477454400,16715.821499999998],[1477540800,16715.821499999998],[1477627200,16715.821499999998],[1477713600,16715.821499999998],[1477800000,16715.821499999998],[1477886400,16715.821499999998],[1477972800,16715.821499999998],[1478059200,16715.821499999998],[1478145600,16715.821499999998],[1478232000,16715.821499999998],[1478318400,16715.821499999998],[1478404800,16715.821499999998],[1478494800,16715.821499999998],[1478581200,16715.821499999998],[1478667600,16715.821499999998],[1478754000,16715.821499999998],[1478840400,16715.821499999998],[1478926800,16715.821499999998],[1479013200,16715.821499999998],[1479099600,16715.821499999998],[1479186000,16715.821499999998],[1479272400,16715.821499999998],[1479358800,16715.821499999998],[1479445200,16715.821499999998],[1479531600,16715.821499999998],[1479618000,16715.821499999998],[1479704400,16715.821499999998],[1479790800,16715.821499999998],[1479877200,16715.821499999998],[1479963600,16715.821499999998],[1480050000,16715.821499999998],[1480136400,16715.821499999998],[1480222800,16715.821499999998],[1480309200,16715.821499999998],[1480395600,16715.821499999998],[1480482000,16715.821499999998],[1480568400,16715.821499999998],[1480654800,16715.821499999998],[1480741200,16715.821499999998],[1480827600,16715.821499999998],[1480914000,16715.821499999998],[1481000400,16715.821499999998],[1481086800,16715.821499999998],[1481173200,16715.821499999998],[1481259600,16715.821499999998],[1481346000,16715.821499999998],[1481432400,16715.821499999998],[1481518800,16715.821499999998],[1481605200,16715.821499999998],[1481691600,16715.821499999998],[1481778000,16715.821499999998],[1481864400,16715.821499999998],[1481950800,16715.821499999998],[1482037200,16715.821499999998],[1482123600,16715.821499999998],[1482210000,16715.821499999998],[1482296400,16715.821499999998],[1482382800,16715.821499999998],[1482469200,16715.821499999998],[1482555600,16715.821499999998],[1482642000,16715.821499999998],[1482728400,16715.821499999998],[1482814800,16715.821499999998],[1482901200,16715.821499999998],[1482987600,16715.821499999998],[1483074000,16715.821499999998],[1483160400,16715.821499999998],[1483246800,16715.821499999998],[1483333200,16715.821499999998],[1483419600,16715.821499999998],[1483506000,16715.821499999998],[1483592400,16715.821499999998],[1483678800,16715.821499999998],[1483765200,16715.821499999998],[1483851600,16715.821499999998],[1483938000,16715.821499999998],[1484024400,16715.821499999998],[1484110800,16715.821499999998],[1484197200,16715.821499999998],[1484283600,16715.821499999998],[1484370000,16715.821499999998],[1484456400,16715.821499999998],[1484542800,16715.821499999998],[1484629200,16715.821499999998],[1484715600,16715.821499999998],[1484802000,16715.821499999998],[1484888400,16715.821499999998],[1484974800,16715.821499999998],[1485061200,16715.821499999998],[1485147600,16715.821499999998],[1485234000,16715.821499999998],[1485320400,16715.821499999998],[1485406800,16715.821499999998],[1485493200,16715.821499999998],[1485579600,16715.821499999998],[1485666000,16715.821499999998],[1485752400,16715.821499999998],[1485838800,16715.821499999998],[1485925200,16715.821499999998],[1486011600,16715.821499999998],[1486098000,16715.821499999998],[1486184400,16715.821499999998],[1486270800,16715.821499999998],[1486357200,16715.821499999998],[1486443600,16715.821499999998],[1486530000,16715.821499999998],[1486616400,16715.821499999998],[1486702800,16715.821499999998],[1486789200,16715.821499999998],[1486875600,16715.821499999998],[1486962000,16715.821499999998],[1487048400,16715.821499999998],[1487134800,16715.821499999998],[1487221200,16715.821499999998],[1487307600,16715.821499999998],[1487394000,16715.821499999998],[1487480400,16715.821499999998],[1487566800,16715.821499999998],[1487653200,16715.821499999998],[1487739600,16715.821499999998],[1487826000,16715.821499999998],[1487912400,16715.821499999998],[1487998800,16715.821499999998],[1488085200,16715.821499999998],[1488171600,16715.821499999998],[1488258000,16715.821499999998],[1488344400,16715.821499999998],[1488430800,16715.821499999998],[1488517200,16715.821499999998],[1488603600,16715.821499999998],[1488690000,16715.821499999998],[1488776400,16715.821499999998],[1488862800,16715.821499999998],[1488949200,16715.821499999998],[1489035600,16715.821499999998],[1489122000,16715.821499999998],[1489208400,16715.821499999998],[1489294800,16715.821499999998],[1489377600,16715.821499999998],[1489464000,16715.821499999998],[1489550400,16715.821499999998],[1489636800,16715.821499999998],[1489723200,16715.821499999998],[1489809600,16715.821499999998],[1489896000,16715.821499999998],[1489982400,16715.821499999998],[1490068800,16715.821499999998],[1490155200,16715.821499999998],[1490241600,16715.821499999998],[1490328000,16715.821499999998],[1490414400,16715.821499999998],[1490500800,16715.821499999998],[1490587200,16715.821499999998],[1490673600,16715.821499999998],[1490760000,16715.821499999998],[1490846400,16715.821499999998],[1490932800,16715.821499999998],[1491019200,16715.821499999998],[1491105600,16715.821499999998],[1491192000,16715.821499999998],[1491278400,16715.821499999998],[1491364800,16715.821499999998],[1491451200,16715.821499999998],[1491537600,16715.821499999998],[1491624000,16715.821499999998],[1491710400,16715.821499999998],[1491796800,16715.821499999998],[1491883200,16715.821499999998],[1491969600,16715.821499999998],[1492056000,16715.821499999998],[1492142400,16715.821499999998],[1492228800,16715.821499999998],[1492315200,16715.821499999998],[1492401600,16715.821499999998],[1492488000,16715.821499999998],[1492574400,16715.821499999998],[1492660800,16715.821499999998],[1492747200,16715.821499999998],[1492833600,16715.821499999998],[1492920000,16715.821499999998],[1493006400,16715.821499999998],[1493092800,16715.821499999998],[1493179200,16715.821499999998],[1493265600,16715.821499999998],[1493352000,16715.821499999998],[1493438400,16715.821499999998],[1493524800,16715.821499999998],[1493611200,16715.821499999998],[1493697600,16715.821499999998],[1493784000,16715.821499999998],[1493870400,16715.821499999998],[1493956800,16715.821499999998],[1494043200,16715.821499999998],[1494129600,16715.821499999998],[1494216000,16715.821499999998],[1494302400,16715.821499999998],[1494388800,16715.821499999998],[1494475200,16715.821499999998],[1494561600,16715.821499999998],[1494648000,16715.821499999998],[1494734400,16715.821499999998],[1494820800,16715.821499999998],[1494907200,16715.821499999998],[1494993600,16715.821499999998],[1495080000,16715.821499999998],[1495166400,16715.821499999998],[1495252800,16715.821499999998],[1495339200,16715.821499999998],[1495425600,16715.821499999998],[1495512000,16715.821499999998],[1495598400,16715.821499999998],[1495684800,16715.821499999998],[1495771200,16715.821499999998],[1495857600,16715.821499999998],[1495944000,16715.821499999998],[1496030400,16715.821499999998],[1496116800,16715.821499999998],[1496203200,16715.821499999998],[1496289600,16715.821499999998],[1496376000,16715.821499999998],[1496462400,16715.821499999998],[1496548800,16715.821499999998],[1496635200,16715.821499999998],[1496721600,16715.821499999998],[1496808000,16715.821499999998],[1496894400,16715.821499999998],[1496980800,16715.821499999998],[1497067200,16715.821499999998],[1497153600,16715.821499999998],[1497240000,16715.821499999998],[1497326400,16715.821499999998],[1497412800,16715.821499999998],[1497499200,16715.821499999998],[1497585600,16715.821499999998],[1497672000,16715.821499999998],[1497758400,16715.821499999998],[1497844800,16715.821499999998],[1497931200,16715.821499999998],[1498017600,16715.821499999998],[1498104000,16715.821499999998],[1498190400,16715.821499999998],[1498276800,16715.821499999998],[1498363200,16715.821499999998],[1498449600,16715.821499999998],[1498536000,16715.821499999998],[1498622400,16715.821499999998],[1498708800,16715.821499999998],[1498795200,16715.821499999998],[1498881600,16715.821499999998],[1498968000,16715.821499999998],[1499054400,16715.821499999998],[1499140800,16715.821499999998],[1499227200,16715.821499999998],[1499313600,16715.821499999998],[1499400000,16715.821499999998],[1499486400,16715.821499999998],[1499572800,16715.821499999998],[1499659200,16715.821499999998],[1499745600,16715.821499999998],[1499832000,16715.821499999998],[1499918400,16715.821499999998],[1500004800,16715.821499999998],[1500091200,16715.821499999998],[1500177600,16715.821499999998],[1500264000,16715.821499999998],[1500350400,16715.821499999998],[1500436800,16715.821499999998],[1500523200,16715.821499999998],[1500609600,16715.821499999998],[1500696000,16715.821499999998],[1500782400,16715.821499999998],[1500868800,16715.821499999998],[1500955200,16715.821499999998],[1501041600,16715.821499999998],[1501128000,16715.821499999998],[1501214400,16715.821499999998],[1501300800,16715.821499999998],[1501387200,16715.821499999998],[1501473600,16715.821499999998],[1501560000,16715.821499999998],[1501646400,18193.4656],[1501732800,18193.4656],[1501819200,18193.4656],[1501905600,18193.4656],[1501992000,18193.4656],[1502078400,18193.4656],[1502164800,18193.4656],[1502251200,18193.4656],[1502337600,18193.4656],[1502424000,18193.4656],[1502510400,18193.4656],[1502596800,18193.4656],[1502683200,18193.4656],[1502769600,18193.4656],[1502856000,18193.4656],[1502942400,18193.4656],[1503028800,18193.4656],[1503115200,18193.4656],[1503201600,18193.4656],[1503288000,18193.4656],[1503374400,18193.4656],[1503460800,18193.4656],[1503547200,18193.4656],[1503633600,18193.4656],[1503720000,18193.4656],[1503806400,18193.4656],[1503892800,18193.4656],[1503979200,18193.4656],[1504065600,18193.4656],[1504152000,18193.4656],[1504238400,18193.4656],[1504324800,18193.4656],[1504411200,18193.4656],[1504497600,18193.4656],[1504584000,18193.4656],[1504670400,18193.4656],[1504756800,18193.4656],[1504843200,18193.4656],[1504929600,18193.4656],[1505016000,18193.4656],[1505102400,18193.4656],[1505188800,18193.4656],[1505275200,18193.4656],[1505361600,18193.4656],[1505448000,18193.4656],[1505534400,18193.4656],[1505620800,18193.4656],[1505707200,18193.4656],[1505793600,18193.4656],[1505880000,18193.4656],[1505966400,18193.4656],[1506052800,18193.4656],[1506139200,18193.4656],[1506225600,18193.4656],[1506312000,18193.4656],[1506398400,18193.4656],[1506484800,18193.4656],[1506571200,18193.4656],[1506657600,18193.4656],[1506744000,18193.4656],[1506830400,18193.4656],[1506916800,18193.4656],[1507003200,18193.4656],[1507089600,18193.4656],[1507176000,18193.4656],[1507262400,18193.4656],[1507348800,18193.4656],[1507435200,18193.4656],[1507521600,18193.4656],[1507608000,18193.4656],[1507694400,18193.4656],[1507780800,18193.4656],[1507867200,18193.4656],[1507953600,18193.4656],[1508040000,18193.4656],[1508126400,18193.4656],[1508212800,18193.4656],[1508299200,18193.4656],[1508385600,18193.4656],[1508472000,18193.4656],[1508558400,18193.4656],[1508644800,18193.4656],[1508731200,18193.4656],[1508817600,18193.4656],[1508904000,18193.4656],[1508990400,18193.4656],[1509076800,18193.4656],[1509163200,18193.4656],[1509249600,18193.4656],[1509336000,18193.4656],[1509422400,18193.4656],[1509508800,18193.4656],[1509595200,18193.4656],[1509681600,18193.4656],[1509768000,18193.4656],[1509854400,18193.4656],[1509944400,18193.4656],[1510030800,18193.4656],[1510117200,18193.4656],[1510203600,18193.4656],[1510290000,18193.4656],[1510376400,18193.4656],[1510462800,18193.4656],[1510549200,18193.4656],[1510635600,18193.4656],[1510722000,18193.4656],[1510808400,18193.4656],[1510894800,18193.4656],[1510981200,18193.4656],[1511067600,18193.4656],[1511154000,18193.4656],[1511240400,18193.4656],[1511326800,18193.4656],[1511413200,18193.4656],[1511499600,18193.4656],[1511586000,18193.4656],[1511672400,18193.4656],[1511758800,18193.4656],[1511845200,18193.4656],[1511931600,18193.4656],[1512018000,18193.4656],[1512104400,18193.4656],[1512190800,18193.4656],[1512277200,18193.4656],[1512363600,18193.4656],[1512450000,18193.4656],[1512536400,18193.4656],[1512622800,18193.4656],[1512709200,18193.4656],[1512795600,18193.4656],[1512882000,18193.4656],[1512968400,18193.4656],[1513054800,18193.4656],[1513141200,18193.4656],[1513227600,18193.4656],[1513314000,18193.4656],[1513400400,18193.4656],[1513486800,18193.4656],[1513573200,18193.4656],[1513659600,18193.4656],[1513746000,18193.4656],[1513832400,18193.4656],[1513918800,18193.4656],[1514005200,18193.4656],[1514091600,18193.4656],[1514178000,18193.4656],[1514264400,18193.4656],[1514350800,18193.4656],[1514437200,18193.4656],[1514523600,18193.4656],[1514610000,18193.4656],[1514696400,18193.4656],[1514782800,18193.4656],[1514869200,18193.4656],[1514955600,18193.4656],[1515042000,18193.4656],[1515128400,18193.4656],[1515214800,18193.4656],[1515301200,18193.4656],[1515387600,18193.4656],[1515474000,18193.4656],[1515560400,18193.4656],[1515646800,18193.4656],[1515733200,18193.4656],[1515819600,18193.4656],[1515906000,18193.4656],[1515992400,18193.4656],[1516078800,18193.4656],[1516165200,18193.4656],[1516251600,18193.4656],[1516338000,18193.4656],[1516424400,18193.4656],[1516510800,18193.4656],[1516597200,18193.4656],[1516683600,18193.4656],[1516770000,18193.4656],[1516856400,18193.4656],[1516942800,18193.4656],[1517029200,18193.4656],[1517115600,18193.4656],[1517202000,18193.4656],[1517288400,18193.4656],[1517374800,18193.4656],[1517461200,18193.4656],[1517547600,18193.4656],[1517634000,18193.4656],[1517720400,18193.4656],[1517806800,18193.4656],[1517893200,18193.4656],[1517979600,18193.4656],[1518066000,18193.4656],[1518152400,18193.4656],[1518238800,18193.4656],[1518325200,18193.4656],[1518411600,18193.4656],[1518498000,18193.4656],[1518584400,18193.4656],[1518670800,18193.4656],[1518757200,18193.4656],[1518843600,18193.4656],[1518930000,18193.4656],[1519016400,18193.4656],[1519102800,18193.4656],[1519189200,18193.4656],[1519275600,18193.4656],[1519362000,18193.4656],[1519448400,18193.4656],[1519534800,18193.4656],[1519621200,18193.4656],[1519707600,18193.4656],[1519794000,18193.4656],[1519880400,18193.4656],[1519966800,18193.4656],[1520053200,18193.4656],[1520139600,18193.4656],[1520226000,18193.4656],[1520312400,18193.4656],[1520398800,18193.4656],[1520485200,18193.4656],[1520571600,18193.4656],[1520658000,18193.4656],[1520744400,18193.4656],[1520827200,18193.4656],[1520913600,18193.4656],[1521000000,18193.4656],[1521086400,18193.4656],[1521172800,18193.4656],[1521259200,18193.4656],[1521345600,18193.4656],[1521432000,18193.4656],[1521518400,18193.4656],[1521604800,18193.4656],[1521691200,18193.4656],[1521777600,18193.4656],[1521864000,18193.4656],[1521950400,18193.4656],[1522036800,18193.4656],[1522123200,18193.4656],[1522209600,18193.4656],[1522296000,18193.4656],[1522382400,18193.4656],[1522468800,18193.4656],[1522555200,18193.4656],[1522641600,18193.4656],[1522728000,18193.4656],[1522814400,18193.4656],[1522900800,18193.4656],[1522987200,18193.4656],[1523073600,18193.4656],[1523160000,18193.4656],[1523246400,18193.4656],[1523332800,18193.4656],[1523419200,18193.4656],[1523505600,18193.4656],[1523592000,18193.4656],[1523678400,18193.4656],[1523764800,18193.4656],[1523851200,18193.4656],[1523937600,18193.4656],[1524024000,18193.4656],[1524110400,18193.4656],[1524196800,18193.4656],[1524283200,18193.4656],[1524369600,18193.4656],[1524456000,18193.4656],[1524542400,18193.4656],[1524628800,18193.4656],[1524715200,18193.4656],[1524801600,18193.4656],[1524888000,18193.4656],[1524974400,18193.4656],[1525060800,18193.4656],[1525147200,18193.4656],[1525233600,18193.4656],[1525320000,18193.4656],[1525406400,18193.4656],[1525492800,18193.4656],[1525579200,18193.4656],[1525665600,18193.4656],[1525752000,18193.4656],[1525838400,18193.4656],[1525924800,18193.4656],[1526011200,18193.4656],[1526097600,18193.4656],[1526184000,18193.4656],[1526270400,18193.4656],[1526356800,18193.4656],[1526443200,18193.4656],[1526529600,18193.4656],[1526616000,18193.4656],[1526702400,18193.4656],[1526788800,18193.4656],[1526875200,18193.4656],[1526961600,18193.4656],[1527048000,18193.4656],[1527134400,18193.4656],[1527220800,18193.4656],[1527307200,18193.4656],[1527393600,18193.4656],[1527480000,18193.4656],[1527566400,18193.4656],[1527652800,18193.4656],[1527739200,18193.4656],[1527825600,18193.4656],[1527912000,18193.4656],[1527998400,18193.4656],[1528084800,18193.4656],[1528171200,18193.4656],[1528257600,18193.4656],[1528344000,18193.4656],[1528430400,18193.4656],[1528516800,18193.4656],[1528603200,18193.4656],[1528689600,18193.4656],[1528776000,18193.4656],[1528862400,18193.4656],[1528948800,18193.4656],[1529035200,18193.4656],[1529121600,18193.4656],[1529208000,18193.4656],[1529294400,18193.4656],[1529380800,18193.4656],[1529467200,18193.4656],[1529553600,18193.4656],[1529640000,18193.4656],[1529726400,18193.4656],[1529812800,18193.4656],[1529899200,18193.4656],[1529985600,18193.4656],[1530072000,18193.4656],[1530158400,18193.4656],[1530244800,18193.4656],[1530331200,18193.4656],[1530417600,18193.4656],[1530504000,18193.4656],[1530590400,18193.4656],[1530676800,18193.4656],[1530763200,18193.4656],[1530849600,18193.4656],[1530936000,18193.4656],[1531022400,18193.4656],[1531108800,18193.4656],[1531195200,18193.4656],[1531281600,18193.4656],[1531368000,18193.4656],[1531454400,18193.4656],[1531540800,18193.4656],[1531627200,18193.4656],[1531713600,18193.4656],[1531800000,18193.4656],[1531886400,18193.4656],[1531972800,18193.4656],[1532059200,18193.4656],[1532145600,18193.4656],[1532232000,18193.4656],[1532318400,18193.4656],[1532404800,18193.4656],[1532491200,18193.4656],[1532577600,18193.4656],[1532664000,18193.4656],[1532750400,18193.4656],[1532836800,18193.4656],[1532923200,18193.4656],[1533009600,18193.4656],[1533096000,18193.4656],[1533182400,20521.778300000002],[1533268800,20521.778300000002],[1533355200,20521.778300000002],[1533441600,20521.778300000002],[1533528000,20521.778300000002],[1533614400,20521.778300000002],[1533700800,20521.778300000002],[1533787200,20521.778300000002],[1533873600,20521.778300000002],[1533960000,20521.778300000002],[1534046400,20521.778300000002],[1534132800,20521.778300000002],[1534219200,20521.778300000002],[1534305600,20521.778300000002],[1534392000,20521.778300000002],[1534478400,20521.778300000002],[1534564800,20521.778300000002],[1534651200,20521.778300000002],[1534737600,20521.778300000002],[1534824000,20521.778300000002],[1534910400,20521.778300000002],[1534996800,20521.778300000002],[1535083200,20521.778300000002],[1535169600,20521.778300000002],[1535256000,20521.778300000002],[1535342400,20521.778300000002],[1535428800,20521.778300000002],[1535515200,20521.778300000002],[1535601600,20521.778300000002],[1535688000,20521.778300000002],[1535774400,20521.778300000002],[1535860800,20521.778300000002],[1535947200,20521.778300000002],[1536033600,20521.778300000002],[1536120000,20521.778300000002],[1536206400,20521.778300000002],[1536292800,20521.778300000002],[1536379200,20521.778300000002],[1536465600,20521.778300000002],[1536552000,20521.778300000002],[1536638400,20521.778300000002],[1536724800,20521.778300000002],[1536811200,20521.778300000002],[1536897600,20521.778300000002],[1536984000,20521.778300000002],[1537070400,20521.778300000002],[1537156800,20521.778300000002],[1537243200,20521.778300000002],[1537329600,20521.778300000002],[1537416000,20521.778300000002],[1537502400,20521.778300000002],[1537588800,20521.778300000002],[1537675200,20521.778300000002],[1537761600,20521.778300000002],[1537848000,20521.778300000002],[1537934400,20521.778300000002],[1538020800,20521.778300000002],[1538107200,20521.778300000002],[1538193600,20521.778300000002],[1538280000,20521.778300000002],[1538366400,20521.778300000002],[1538452800,20521.778300000002],[1538539200,20521.778300000002],[1538625600,20521.778300000002],[1538712000,20521.778300000002],[1538798400,20521.778300000002],[1538884800,20521.778300000002],[1538971200,20521.778300000002],[1539057600,20521.778300000002],[1539144000,20521.778300000002],[1539230400,20521.778300000002],[1539316800,20521.778300000002],[1539403200,20521.778300000002],[1539489600,20521.778300000002],[1539576000,20521.778300000002],[1539662400,20521.778300000002],[1539748800,20521.778300000002],[1539835200,20521.778300000002],[1539921600,20521.778300000002],[1540008000,20521.778300000002],[1540094400,20521.778300000002],[1540180800,20521.778300000002],[1540267200,20521.778300000002],[1540353600,20521.778300000002],[1540440000,20521.778300000002],[1540526400,20521.778300000002],[1540612800,20521.778300000002],[1540699200,20521.778300000002],[1540785600,20521.778300000002],[1540872000,20521.778300000002],[1540958400,20521.778300000002],[1541044800,20521.778300000002],[1541131200,20521.778300000002],[1541217600,20521.778300000002],[1541304000,20521.778300000002],[1541394000,20521.778300000002],[1541480400,20521.778300000002],[1541566800,20521.778300000002],[1541653200,20521.778300000002],[1541739600,20521.778300000002],[1541826000,20521.778300000002],[1541912400,20521.778300000002],[1541998800,20521.778300000002],[1542085200,20521.778300000002],[1542171600,20521.778300000002],[1542258000,20521.778300000002],[1542344400,20521.778300000002],[1542430800,20521.778300000002],[1542517200,20521.778300000002],[1542603600,20521.778300000002],[1542690000,20521.778300000002],[1542776400,20521.778300000002],[1542862800,20521.778300000002],[1542949200,20521.778300000002],[1543035600,20521.778300000002],[1543122000,20521.778300000002],[1543208400,20521.778300000002],[1543294800,20521.778300000002],[1543381200,20521.778300000002],[1543467600,20521.778300000002],[1543554000,20521.778300000002],[1543640400,20521.778300000002],[1543726800,20521.778300000002],[1543813200,20521.778300000002],[1543899600,20521.778300000002],[1543986000,20521.778300000002],[1544072400,20521.778300000002],[1544158800,20521.778300000002],[1544245200,20521.778300000002],[1544331600,20521.778300000002],[1544418000,20521.778300000002],[1544504400,20521.778300000002],[1544590800,20521.778300000002],[1544677200,20521.778300000002],[1544763600,20521.778300000002],[1544850000,20521.778300000002],[1544936400,20521.778300000002],[1545022800,20521.778300000002],[1545109200,20521.778300000002],[1545195600,20521.778300000002],[1545282000,20521.778300000002],[1545368400,20521.778300000002],[1545454800,20521.778300000002],[1545541200,20521.778300000002],[1545627600,20521.778300000002],[1545714000,20521.778300000002],[1545800400,20521.778300000002],[1545886800,20521.778300000002],[1545973200,20521.778300000002],[1546059600,20521.778300000002],[1546146000,20521.778300000002],[1546232400,20521.778300000002],[1546318800,20521.778300000002],[1546405200,20521.778300000002],[1546491600,20521.778300000002],[1546578000,20521.778300000002],[1546664400,20521.778300000002],[1546750800,20521.778300000002],[1546837200,20521.778300000002],[1546923600,20521.778300000002],[1547010000,20521.778300000002],[1547096400,20521.778300000002],[1547182800,20521.778300000002],[1547269200,20521.778300000002],[1547355600,20521.778300000002],[1547442000,20521.778300000002],[1547528400,20521.778300000002],[1547614800,20521.778300000002],[1547701200,20521.778300000002],[1547787600,20521.778300000002],[1547874000,20521.778300000002],[1547960400,20521.778300000002],[1548046800,20521.778300000002],[1548133200,20521.778300000002],[1548219600,20521.778300000002],[1548306000,20521.778300000002],[1548392400,20521.778300000002],[1548478800,20521.778300000002],[1548565200,20521.778300000002],[1548651600,20521.778300000002],[1548738000,20521.778300000002],[1548824400,20521.778300000002],[1548910800,20521.778300000002],[1548997200,20521.778300000002],[1549083600,20521.778300000002],[1549170000,20521.778300000002],[1549256400,20521.778300000002],[1549342800,20521.778300000002],[1549429200,20521.778300000002],[1549515600,20521.778300000002],[1549602000,20521.778300000002],[1549688400,20521.778300000002],[1549774800,20521.778300000002],[1549861200,20521.778300000002],[1549947600,20521.778300000002],[1550034000,20521.778300000002],[1550120400,20521.778300000002],[1550206800,20521.778300000002],[1550293200,20521.778300000002],[1550379600,20521.778300000002],[1550466000,20521.778300000002],[1550552400,20521.778300000002],[1550638800,20521.778300000002],[1550725200,20521.778300000002],[1550811600,20521.778300000002],[1550898000,20521.778300000002],[1550984400,20521.778300000002],[1551070800,20521.778300000002],[1551157200,20521.778300000002],[1551243600,20521.778300000002],[1551330000,20521.778300000002],[1551416400,20521.778300000002],[1551502800,20521.778300000002],[1551589200,20521.778300000002],[1551675600,20521.778300000002],[1551762000,20521.778300000002],[1551848400,20521.778300000002],[1551934800,20521.778300000002],[1552021200,20521.778300000002],[1552107600,20521.778300000002],[1552194000,20521.778300000002],[1552276800,20521.778300000002],[1552363200,20521.778300000002],[1552449600,20521.778300000002],[1552536000,20521.778300000002],[1552622400,20521.778300000002],[1552708800,20521.778300000002],[1552795200,20521.778300000002],[1552881600,20521.778300000002],[1552968000,20521.778300000002],[1553054400,20521.778300000002],[1553140800,20521.778300000002],[1553227200,20521.778300000002],[1553313600,20521.778300000002],[1553400000,20521.778300000002],[1553486400,20521.778300000002],[1553572800,20521.778300000002],[1553659200,20521.778300000002],[1553745600,20521.778300000002],[1553832000,20521.778300000002],[1553918400,20521.778300000002],[1554004800,20521.778300000002],[1554091200,20521.778300000002],[1554177600,20521.778300000002],[1554264000,20521.778300000002],[1554350400,20521.778300000002],[1554436800,20521.778300000002],[1554523200,20521.778300000002],[1554609600,20521.778300000002],[1554696000,20521.778300000002],[1554782400,20521.778300000002],[1554868800,20521.778300000002],[1554955200,20521.778300000002],[1555041600,20521.778300000002],[1555128000,20521.778300000002],[1555214400,20521.778300000002],[1555300800,20521.778300000002],[1555387200,20521.778300000002],[1555473600,20521.778300000002],[1555560000,20521.778300000002],[1555646400,20521.778300000002],[1555732800,20521.778300000002],[1555819200,20521.778300000002],[1555905600,20521.778300000002],[1555992000,20521.778300000002],[1556078400,20521.778300000002],[1556164800,20521.778300000002],[1556251200,20521.778300000002],[1556337600,20521.778300000002],[1556424000,20521.778300000002],[1556510400,20521.778300000002],[1556596800,20521.778300000002],[1556683200,20521.778300000002],[1556769600,20521.778300000002],[1556856000,20521.778300000002],[1556942400,20521.778300000002],[1557028800,20521.778300000002],[1557115200,20521.778300000002],[1557201600,20521.778300000002],[1557288000,20521.778300000002],[1557374400,20521.778300000002],[1557460800,20521.778300000002],[1557547200,20521.778300000002],[1557633600,20521.778300000002],[1557720000,20521.778300000002],[1557806400,20521.778300000002],[1557892800,20521.778300000002],[1557979200,20521.778300000002],[1558065600,20521.778300000002],[1558152000,20521.778300000002],[1558238400,20521.778300000002],[1558324800,20521.778300000002],[1558411200,20521.778300000002],[1558497600,20521.778300000002],[1558584000,20521.778300000002],[1558670400,20521.778300000002],[1558756800,20521.778300000002],[1558843200,20521.778300000002],[1558929600,20521.778300000002],[1559016000,20521.778300000002],[1559102400,20521.778300000002],[1559188800,20521.778300000002],[1559275200,20521.778300000002],[1559361600,20521.778300000002],[1559448000,20521.778300000002],[1559534400,20521.778300000002],[1559620800,20521.778300000002],[1559707200,20521.778300000002],[1559793600,20521.778300000002],[1559880000,20521.778300000002],[1559966400,20521.778300000002],[1560052800,20521.778300000002],[1560139200,20521.778300000002],[1560225600,20521.778300000002],[1560312000,20521.778300000002],[1560398400,20521.778300000002],[1560484800,20521.778300000002],[1560571200,20521.778300000002],[1560657600,20521.778300000002],[1560744000,20521.778300000002],[1560830400,20521.778300000002],[1560916800,20521.778300000002],[1561003200,20521.778300000002],[1561089600,20521.778300000002],[1561176000,20521.778300000002],[1561262400,20521.778300000002],[1561348800,20521.778300000002],[1561435200,20521.778300000002],[1561521600,20521.778300000002],[1561608000,20521.778300000002],[1561694400,20521.778300000002],[1561780800,20521.778300000002],[1561867200,20521.778300000002],[1561953600,20521.778300000002],[1562040000,20521.778300000002],[1562126400,20521.778300000002],[1562212800,20521.778300000002],[1562299200,20521.778300000002],[1562385600,20521.778300000002],[1562472000,20521.778300000002],[1562558400,20521.778300000002],[1562644800,20521.778300000002],[1562731200,20521.778300000002],[1562817600,20521.778300000002],[1562904000,20521.778300000002],[1562990400,20521.778300000002],[1563076800,20521.778300000002],[1563163200,20521.778300000002],[1563249600,20521.778300000002],[1563336000,20521.778300000002],[1563422400,20521.778300000002],[1563508800,20521.778300000002],[1563595200,20521.778300000002],[1563681600,20521.778300000002],[1563768000,20521.778300000002],[1563854400,20521.778300000002],[1563940800,20521.778300000002],[1564027200,20521.778300000002],[1564113600,20521.778300000002],[1564200000,20521.778300000002],[1564286400,20521.778300000002],[1564372800,20521.778300000002],[1564459200,20521.778300000002],[1564545600,20521.778300000002],[1564632000,20521.778300000002],[1564718400,21168.3056],[1564804800,21168.3056],[1564891200,21168.3056],[1564977600,21168.3056],[1565064000,21168.3056],[1565150400,21168.3056],[1565236800,21168.3056],[1565323200,21168.3056],[1565409600,21168.3056],[1565496000,21168.3056],[1565582400,21168.3056],[1565668800,21168.3056],[1565755200,21168.3056],[1565841600,21168.3056],[1565928000,21168.3056],[1566014400,21168.3056],[1566100800,21168.3056],[1566187200,21168.3056],[1566273600,21168.3056],[1566360000,21168.3056],[1566446400,21168.3056],[1566532800,21168.3056],[1566619200,21168.3056],[1566705600,21168.3056],[1566792000,21168.3056],[1566878400,21168.3056],[1566964800,21168.3056],[1567051200,21168.3056],[1567137600,21168.3056],[1567224000,21168.3056],[1567310400,21168.3056],[1567396800,21168.3056],[1567483200,21168.3056],[1567569600,21168.3056],[1567656000,21168.3056],[1567742400,21168.3056],[1567828800,21168.3056],[1567915200,21168.3056],[1568001600,21168.3056],[1568088000,21168.3056],[1568174400,21168.3056],[1568260800,21168.3056],[1568347200,21168.3056],[1568433600,21168.3056],[1568520000,21168.3056],[1568606400,21168.3056],[1568692800,21168.3056],[1568779200,21168.3056],[1568865600,21168.3056],[1568952000,21168.3056],[1569038400,21168.3056],[1569124800,21168.3056],[1569211200,21168.3056],[1569297600,21168.3056],[1569384000,21168.3056],[1569470400,21168.3056],[1569556800,21168.3056],[1569643200,21168.3056],[1569729600,21168.3056],[1569816000,21168.3056],[1569902400,21168.3056],[1569988800,21168.3056],[1570075200,21168.3056],[1570161600,21168.3056],[1570248000,21168.3056],[1570334400,21168.3056],[1570420800,21168.3056],[1570507200,21168.3056],[1570593600,21168.3056],[1570680000,21168.3056],[1570766400,21168.3056],[1570852800,21168.3056],[1570939200,21168.3056],[1571025600,21168.3056],[1571112000,21168.3056],[1571198400,21168.3056],[1571284800,21168.3056],[1571371200,21168.3056],[1571457600,21168.3056],[1571544000,21168.3056],[1571630400,21168.3056],[1571716800,21168.3056],[1571803200,21168.3056],[1571889600,21168.3056],[1571976000,21168.3056],[1572062400,21168.3056],[1572148800,21168.3056],[1572235200,21168.3056],[1572321600,21168.3056],[1572408000,21168.3056],[1572494400,21168.3056],[1572580800,21168.3056],[1572667200,21168.3056],[1572753600,21168.3056],[1572843600,21168.3056],[1572930000,21168.3056],[1573016400,21168.3056],[1573102800,21168.3056],[1573189200,21168.3056],[1573275600,21168.3056],[1573362000,21168.3056],[1573448400,21168.3056],[1573534800,21168.3056],[1573621200,21168.3056],[1573707600,21168.3056],[1573794000,21168.3056],[1573880400,21168.3056],[1573966800,21168.3056],[1574053200,21168.3056],[1574139600,21168.3056],[1574226000,21168.3056],[1574312400,21168.3056],[1574398800,21168.3056],[1574485200,21168.3056],[1574571600,21168.3056],[1574658000,21168.3056],[1574744400,21168.3056],[1574830800,21168.3056],[1574917200,21168.3056],[1575003600,21168.3056],[1575090000,21168.3056],[1575176400,21168.3056],[1575262800,21168.3056],[1575349200,21168.3056],[1575435600,21168.3056],[1575522000,21168.3056],[1575608400,21168.3056],[1575694800,21168.3056],[1575781200,21168.3056],[1575867600,21168.3056],[1575954000,21168.3056],[1576040400,21168.3056],[1576126800,21168.3056],[1576213200,21168.3056],[1576299600,21168.3056],[1576386000,21168.3056],[1576472400,21168.3056],[1576558800,21168.3056],[1576645200,21168.3056],[1576731600,21168.3056],[1576818000,21168.3056],[1576904400,21168.3056],[1576990800,21168.3056],[1577077200,21168.3056],[1577163600,21168.3056],[1577250000,21168.3056],[1577336400,21168.3056],[1577422800,21168.3056],[1577509200,21168.3056],[1577595600,21168.3056],[1577682000,21168.3056],[1577768400,21168.3056],[1577854800,21168.3056],[1577941200,21168.3056],[1578027600,21168.3056],[1578114000,21168.3056],[1578200400,21168.3056],[1578286800,21168.3056],[1578373200,21168.3056],[1578459600,21168.3056],[1578546000,21168.3056],[1578632400,21168.3056],[1578718800,21168.3056],[1578805200,21168.3056],[1578891600,21168.3056],[1578978000,21168.3056],[1579064400,21168.3056],[1579150800,21168.3056],[1579237200,21168.3056],[1579323600,21168.3056],[1579410000,21168.3056],[1579496400,21168.3056],[1579582800,21168.3056],[1579669200,21168.3056],[1579755600,21168.3056],[1579842000,21168.3056],[1579928400,21168.3056],[1580014800,21168.3056],[1580101200,21168.3056],[1580187600,21168.3056],[1580274000,21168.3056],[1580360400,21168.3056],[1580446800,21168.3056],[1580533200,21168.3056],[1580619600,21168.3056],[1580706000,21168.3056],[1580792400,21168.3056],[1580878800,21168.3056],[1580965200,21168.3056],[1581051600,21168.3056],[1581138000,21168.3056],[1581224400,21168.3056],[1581310800,21168.3056],[1581397200,21168.3056],[1581483600,21168.3056],[1581570000,21168.3056],[1581656400,21168.3056],[1581742800,21168.3056],[1581829200,21168.3056],[1581915600,21168.3056],[1582002000,21168.3056],[1582088400,21168.3056],[1582174800,21168.3056],[1582261200,21168.3056],[1582347600,21168.3056],[1582434000,21168.3056],[1582520400,21168.3056],[1582606800,21168.3056],[1582693200,21168.3056],[1582779600,21168.3056],[1582866000,21168.3056],[1582952400,21168.3056],[1583038800,21168.3056],[1583125200,21168.3056],[1583211600,21168.3056],[1583298000,21168.3056],[1583384400,21168.3056],[1583470800,21168.3056],[1583557200,21168.3056],[1583643600,21168.3056],[1583726400,21168.3056],[1583812800,21168.3056],[1583899200,21168.3056],[1583985600,21168.3056],[1584072000,21168.3056],[1584158400,21168.3056],[1584244800,21168.3056],[1584331200,21168.3056],[1584417600,21168.3056],[1584504000,21168.3056],[1584590400,21168.3056],[1584676800,21168.3056],[1584763200,21168.3056],[1584849600,21168.3056],[1584936000,21168.3056],[1585022400,21168.3056],[1585108800,21168.3056],[1585195200,21168.3056],[1585281600,21168.3056],[1585368000,21168.3056],[1585454400,21168.3056],[1585540800,21168.3056],[1585627200,21168.3056],[1585713600,21168.3056],[1585800000,21168.3056],[1585886400,21168.3056],[1585972800,21168.3056],[1586059200,21168.3056],[1586145600,21168.3056],[1586232000,21168.3056],[1586318400,21168.3056],[1586404800,21168.3056],[1586491200,21168.3056],[1586577600,21168.3056],[1586664000,21168.3056],[1586750400,21168.3056],[1586836800,21168.3056],[1586923200,21168.3056],[1587009600,21168.3056],[1587096000,21168.3056],[1587182400,21168.3056],[1587268800,21168.3056],[1587355200,21168.3056],[1587441600,21168.3056],[1587528000,21168.3056],[1587614400,21168.3056],[1587700800,21168.3056],[1587787200,21168.3056],[1587873600,21168.3056],[1587960000,21168.3056],[1588046400,21168.3056],[1588132800,21168.3056],[1588219200,21168.3056],[1588305600,21168.3056],[1588392000,21168.3056],[1588478400,21168.3056],[1588564800,21168.3056],[1588651200,21168.3056],[1588737600,21168.3056],[1588824000,21168.3056],[1588910400,21168.3056],[1588996800,21168.3056],[1589083200,21168.3056],[1589169600,21168.3056],[1589256000,21168.3056],[1589342400,21168.3056],[1589428800,21168.3056],[1589515200,21168.3056],[1589601600,21168.3056],[1589688000,21168.3056],[1589774400,21168.3056],[1589860800,21168.3056],[1589947200,21168.3056],[1590033600,21168.3056],[1590120000,21168.3056],[1590206400,21168.3056],[1590292800,21168.3056],[1590379200,21168.3056],[1590465600,21168.3056],[1590552000,21168.3056],[1590638400,21168.3056],[1590724800,21168.3056],[1590811200,21168.3056],[1590897600,21168.3056],[1590984000,21168.3056],[1591070400,21168.3056],[1591156800,21168.3056],[1591243200,21168.3056],[1591329600,21168.3056],[1591416000,21168.3056],[1591502400,21168.3056],[1591588800,21168.3056],[1591675200,21168.3056],[1591761600,21168.3056],[1591848000,21168.3056],[1591934400,21168.3056],[1592020800,21168.3056],[1592107200,21168.3056],[1592193600,21168.3056],[1592280000,21168.3056],[1592366400,21168.3056],[1592452800,21168.3056],[1592539200,21168.3056],[1592625600,21168.3056],[1592712000,21168.3056],[1592798400,21168.3056],[1592884800,21168.3056],[1592971200,21168.3056],[1593057600,21168.3056],[1593144000,21168.3056],[1593230400,21168.3056],[1593316800,21168.3056],[1593403200,21168.3056],[1593489600,21168.3056],[1593576000,21168.3056],[1593662400,21168.3056],[1593748800,21168.3056],[1593835200,21168.3056],[1593921600,21168.3056],[1594008000,21168.3056],[1594094400,21168.3056],[1594180800,21168.3056],[1594267200,21168.3056],[1594353600,21168.3056],[1594440000,21168.3056],[1594526400,21168.3056],[1594612800,21168.3056],[1594699200,21168.3056],[1594785600,21168.3056],[1594872000,21168.3056],[1594958400,21168.3056],[1595044800,21168.3056],[1595131200,21168.3056],[1595217600,21168.3056],[1595304000,21168.3056],[1595390400,21168.3056],[1595476800,21168.3056],[1595563200,21168.3056],[1595649600,21168.3056],[1595736000,21168.3056],[1595822400,21168.3056],[1595908800,21168.3056],[1595995200,21168.3056],[1596081600,21168.3056],[1596168000,21168.3056],[1596254400,21168.3056],[1596340800,21168.3056],[1596427200,21168.3056],[1596513600,22010.584599999998],[1596600000,22010.584599999998],[1596686400,22010.584599999998],[1596772800,22010.584599999998],[1596859200,22010.584599999998],[1596945600,22010.584599999998],[1597032000,22010.584599999998],[1597118400,22010.584599999998],[1597204800,22010.584599999998],[1597291200,22010.584599999998],[1597377600,22010.584599999998],[1597464000,22010.584599999998],[1597550400,22010.584599999998],[1597636800,22010.584599999998],[1597723200,22010.584599999998],[1597809600,22010.584599999998],[1597896000,22010.584599999998],[1597982400,22010.584599999998],[1598068800,22010.584599999998],[1598155200,22010.584599999998],[1598241600,22010.584599999998],[1598328000,22010.584599999998],[1598414400,22010.584599999998],[1598500800,22010.584599999998],[1598587200,22010.584599999998],[1598673600,22010.584599999998],[1598760000,22010.584599999998],[1598846400,22010.584599999998],[1598932800,22010.584599999998],[1599019200,22010.584599999998],[1599105600,22010.584599999998],[1599192000,22010.584599999998],[1599278400,22010.584599999998],[1599364800,22010.584599999998],[1599451200,22010.584599999998],[1599537600,22010.584599999998],[1599624000,22010.584599999998],[1599710400,22010.584599999998],[1599796800,22010.584599999998],[1599883200,22010.584599999998],[1599969600,22010.584599999998],[1600056000,22010.584599999998],[1600142400,22010.584599999998],[1600228800,22010.584599999998],[1600315200,22010.584599999998],[1600401600,22010.584599999998],[1600488000,22010.584599999998],[1600574400,22010.584599999998],[1600660800,22010.584599999998],[1600747200,22010.584599999998],[1600833600,22010.584599999998],[1600920000,22010.584599999998],[1601006400,22010.584599999998],[1601092800,22010.584599999998],[1601179200,22010.584599999998],[1601265600,22010.584599999998],[1601352000,22010.584599999998],[1601438400,22010.584599999998],[1601524800,22010.584599999998],[1601611200,22010.584599999998],[1601697600,22010.584599999998],[1601784000,22010.584599999998],[1601870400,22010.584599999998],[1601956800,22010.584599999998],[1602043200,22010.584599999998],[1602129600,22010.584599999998],[1602216000,22010.584599999998],[1602302400,22010.584599999998],[1602388800,22010.584599999998],[1602475200,22010.584599999998],[1602561600,22010.584599999998],[1602648000,22010.584599999998],[1602734400,22010.584599999998],[1602820800,22010.584599999998],[1602907200,22010.584599999998],[1602993600,22010.584599999998],[1603080000,22010.584599999998],[1603166400,22010.584599999998],[1603252800,22010.584599999998],[1603339200,22010.584599999998],[1603425600,22010.584599999998],[1603512000,22010.584599999998],[1603598400,22010.584599999998],[1603684800,22010.584599999998],[1603771200,22010.584599999998],[1603857600,22010.584599999998],[1603944000,22010.584599999998],[1604030400,22010.584599999998],[1604116800,22010.584599999998],[1604203200,22010.584599999998],[1604293200,22010.584599999998],[1604379600,22010.584599999998],[1604466000,22010.584599999998],[1604552400,22010.584599999998],[1604638800,22010.584599999998],[1604725200,22010.584599999998],[1604811600,22010.584599999998],[1604898000,22010.584599999998],[1604984400,22010.584599999998],[1605070800,22010.584599999998],[1605157200,22010.584599999998],[1605243600,22010.584599999998],[1605330000,22010.584599999998],[1605416400,22010.584599999998],[1605502800,22010.584599999998],[1605589200,22010.584599999998],[1605675600,22010.584599999998],[1605762000,22010.584599999998],[1605848400,22010.584599999998],[1605934800,22010.584599999998],[1606021200,22010.584599999998],[1606107600,22010.584599999998],[1606194000,22010.584599999998],[1606280400,22010.584599999998],[1606366800,22010.584599999998],[1606453200,22010.584599999998],[1606539600,22010.584599999998],[1606626000,22010.584599999998],[1606712400,22010.584599999998],[1606798800,22010.584599999998],[1606885200,22010.584599999998],[1606971600,22010.584599999998],[1607058000,22010.584599999998],[1607144400,22010.584599999998],[1607230800,22010.584599999998],[1607317200,22010.584599999998],[1607403600,22010.584599999998],[1607490000,22010.584599999998],[1607576400,22010.584599999998],[1607662800,22010.584599999998],[1607749200,22010.584599999998],[1607835600,22010.584599999998],[1607922000,22010.584599999998],[1608008400,22010.584599999998],[1608094800,22010.584599999998],[1608181200,22010.584599999998],[1608267600,22010.584599999998],[1608354000,22010.584599999998],[1608440400,22010.584599999998],[1608526800,22010.584599999998],[1608613200,22010.584599999998],[1608699600,22010.584599999998],[1608786000,22010.584599999998],[1608872400,22010.584599999998],[1608958800,22010.584599999998],[1609045200,22010.584599999998],[1609131600,22010.584599999998],[1609218000,22010.584599999998],[1609304400,22010.584599999998],[1609390800,22010.584599999998],[1609477200,22010.584599999998],[1609563600,22010.584599999998],[1609650000,22010.584599999998],[1609736400,22010.584599999998],[1609822800,22010.584599999998],[1609909200,22010.584599999998],[1609995600,22010.584599999998],[1610082000,22010.584599999998],[1610168400,22010.584599999998],[1610254800,22010.584599999998],[1610341200,22010.584599999998],[1610427600,22010.584599999998],[1610514000,22010.584599999998],[1610600400,22010.584599999998],[1610686800,22010.584599999998],[1610773200,22010.584599999998],[1610859600,22010.584599999998],[1610946000,22010.584599999998],[1611032400,22010.584599999998],[1611118800,22010.584599999998],[1611205200,22010.584599999998],[1611291600,22010.584599999998],[1611378000,22010.584599999998],[1611464400,22010.584599999998],[1611550800,22010.584599999998],[1611637200,22010.584599999998],[1611723600,22010.584599999998],[1611810000,22010.584599999998],[1611896400,22010.584599999998],[1611982800,22010.584599999998],[1612069200,22010.584599999998],[1612155600,22010.584599999998],[1612242000,22010.584599999998],[1612328400,22010.584599999998],[1612414800,22010.584599999998],[1612501200,22010.584599999998],[1612587600,22010.584599999998],[1612674000,22010.584599999998],[1612760400,22010.584599999998],[1612846800,22010.584599999998],[1612933200,22010.584599999998],[1613019600,22010.584599999998],[1613106000,22010.584599999998],[1613192400,22010.584599999998],[1613278800,22010.584599999998],[1613365200,22010.584599999998],[1613451600,22010.584599999998],[1613538000,22010.584599999998],[1613624400,22010.584599999998],[1613710800,22010.584599999998],[1613797200,22010.584599999998],[1613883600,22010.584599999998],[1613970000,22010.584599999998],[1614056400,22010.584599999998],[1614142800,22010.584599999998],[1614229200,22010.584599999998],[1614315600,22010.584599999998],[1614402000,22010.584599999998],[1614488400,22010.584599999998],[1614574800,22010.584599999998],[1614661200,22010.584599999998],[1614747600,22010.584599999998],[1614834000,22010.584599999998],[1614920400,22010.584599999998],[1615006800,22010.584599999998],[1615093200,22010.584599999998],[1615179600,22010.584599999998],[1615266000,22010.584599999998],[1615352400,22010.584599999998],[1615438800,22010.584599999998],[1615525200,22010.584599999998],[1615611600,22010.584599999998],[1615698000,22010.584599999998],[1615780800,22010.584599999998],[1615867200,22010.584599999998],[1615953600,22010.584599999998],[1616040000,22010.584599999998],[1616126400,22010.584599999998],[1616212800,22010.584599999998],[1616299200,22010.584599999998],[1616385600,22010.584599999998],[1616472000,22010.584599999998],[1616558400,22010.584599999998],[1616644800,22010.584599999998],[1616731200,22010.584599999998],[1616817600,22010.584599999998],[1616904000,22010.584599999998],[1616990400,22010.584599999998],[1617076800,22010.584599999998],[1617163200,22010.584599999998],[1617249600,22010.584599999998],[1617336000,22010.584599999998],[1617422400,22010.584599999998],[1617508800,22010.584599999998],[1617595200,22010.584599999998],[1617681600,22010.584599999998],[1617768000,22010.584599999998],[1617854400,22010.584599999998],[1617940800,22010.584599999998],[1618027200,22010.584599999998],[1618113600,22010.584599999998],[1618200000,22010.584599999998],[1618286400,22010.584599999998],[1618372800,22010.584599999998],[1618459200,22010.584599999998],[1618545600,22010.584599999998],[1618632000,22010.584599999998],[1618718400,22010.584599999998],[1618804800,22010.584599999998],[1618891200,22010.584599999998],[1618977600,22010.584599999998],[1619064000,22010.584599999998],[1619150400,22010.584599999998],[1619236800,22010.584599999998],[1619323200,22010.584599999998],[1619409600,22010.584599999998],[1619496000,22010.584599999998],[1619582400,22010.584599999998],[1619668800,22010.584599999998],[1619755200,22010.584599999998],[1619841600,22010.584599999998],[1619928000,22010.584599999998],[1620014400,22010.584599999998],[1620100800,22010.584599999998],[1620187200,22010.584599999998],[1620273600,22010.584599999998],[1620360000,22010.584599999998],[1620446400,22010.584599999998],[1620532800,22010.584599999998],[1620619200,22010.584599999998],[1620705600,22010.584599999998],[1620792000,22010.584599999998],[1620878400,22010.584599999998],[1620964800,22010.584599999998],[1621051200,22010.584599999998],[1621137600,22010.584599999998],[1621224000,22010.584599999998],[1621310400,22010.584599999998],[1621396800,22010.584599999998],[1621483200,22010.584599999998],[1621569600,22010.584599999998],[1621656000,22010.584599999998],[1621742400,22010.584599999998],[1621828800,22010.584599999998],[1621915200,22010.584599999998],[1622001600,22010.584599999998],[1622088000,22010.584599999998],[1622174400,22010.584599999998],[1622260800,22010.584599999998],[1622347200,22010.584599999998],[1622433600,22010.584599999998],[1622520000,22010.584599999998],[1622606400,22010.584599999998],[1622692800,22010.584599999998],[1622779200,22010.584599999998],[1622865600,22010.584599999998],[1622952000,22010.584599999998],[1623038400,22010.584599999998],[1623124800,22010.584599999998],[1623211200,22010.584599999998],[1623297600,22010.584599999998],[1623384000,22010.584599999998],[1623470400,22010.584599999998],[1623556800,22010.584599999998],[1623643200,22010.584599999998],[1623729600,22010.584599999998],[1623816000,22010.584599999998],[1623902400,22010.584599999998],[1623988800,22010.584599999998],[1624075200,22010.584599999998],[1624161600,22010.584599999998],[1624248000,22010.584599999998],[1624334400,22010.584599999998],[1624420800,22010.584599999998],[1624507200,22010.584599999998],[1624593600,22010.584599999998],[1624680000,22010.584599999998],[1624766400,22010.584599999998],[1624852800,22010.584599999998],[1624939200,22010.584599999998],[1625025600,22010.584599999998],[1625112000,22010.584599999998],[1625198400,22010.584599999998],[1625284800,22010.584599999998],[1625371200,22010.584599999998],[1625457600,22010.584599999998],[1625544000,22010.584599999998],[1625630400,22010.584599999998],[1625716800,22010.584599999998],[1625803200,22010.584599999998],[1625889600,22010.584599999998],[1625976000,22010.584599999998],[1626062400,22010.584599999998],[1626148800,22010.584599999998],[1626235200,22010.584599999998],[1626321600,22010.584599999998],[1626408000,22010.584599999998],[1626494400,22010.584599999998],[1626580800,22010.584599999998],[1626667200,22010.584599999998],[1626753600,22010.584599999998],[1626840000,22010.584599999998],[1626926400,22010.584599999998],[1627012800,22010.584599999998],[1627099200,22010.584599999998],[1627185600,22010.584599999998],[1627272000,22010.584599999998],[1627358400,22010.584599999998],[1627444800,22010.584599999998],[1627531200,22010.584599999998],[1627617600,22010.584599999998],[1627704000,22010.584599999998],[1627790400,22010.584599999998],[1627876800,22010.584599999998],[1627963200,24209.9192],[1628049600,24209.9192],[1628136000,24209.9192],[1628222400,24209.9192],[1628308800,24209.9192],[1628395200,24209.9192],[1628481600,24209.9192],[1628568000,24209.9192],[1628654400,24209.9192],[1628740800,24209.9192],[1628827200,24209.9192],[1628913600,24209.9192],[1629000000,24209.9192],[1629086400,24209.9192],[1629172800,24209.9192],[1629259200,24209.9192],[1629345600,24209.9192],[1629432000,24209.9192],[1629518400,24209.9192],[1629604800,24209.9192],[1629691200,24209.9192],[1629777600,24209.9192],[1629864000,24209.9192],[1629950400,24209.9192],[1630036800,24209.9192],[1630123200,24209.9192],[1630209600,24209.9192],[1630296000,24209.9192],[1630382400,24209.9192],[1630468800,24209.9192],[1630555200,24209.9192],[1630641600,24209.9192],[1630728000,24209.9192],[1630814400,24209.9192],[1630900800,24209.9192],[1630987200,24209.9192],[1631073600,24209.9192],[1631160000,24209.9192],[1631246400,24209.9192],[1631332800,24209.9192],[1631419200,24209.9192],[1631505600,24209.9192],[1631592000,24209.9192],[1631678400,24209.9192],[1631764800,24209.9192],[1631851200,24209.9192],[1631937600,24209.9192],[1632024000,24209.9192],[1632110400,24209.9192],[1632196800,24209.9192],[1632283200,24209.9192],[1632369600,24209.9192],[1632456000,24209.9192],[1632542400,24209.9192],[1632628800,24209.9192],[1632715200,24209.9192],[1632801600,24209.9192],[1632888000,24209.9192],[1632974400,24209.9192],[1633060800,24209.9192],[1633147200,24209.9192],[1633233600,24209.9192],[1633320000,24209.9192],[1633406400,24209.9192],[1633492800,24209.9192],[1633579200,24209.9192],[1633665600,24209.9192],[1633752000,24209.9192],[1633838400,24209.9192],[1633924800,24209.9192],[1634011200,24209.9192],[1634097600,24209.9192],[1634184000,24209.9192],[1634270400,24209.9192],[1634356800,24209.9192],[1634443200,24209.9192],[1634529600,24209.9192],[1634616000,24209.9192],[1634702400,24209.9192],[1634788800,24209.9192],[1634875200,24209.9192],[1634961600,24209.9192],[1635048000,24209.9192],[1635134400,24209.9192],[1635220800,24209.9192],[1635307200,24209.9192],[1635393600,24209.9192],[1635480000,24209.9192],[1635566400,24209.9192],[1635652800,24209.9192],[1635739200,24209.9192],[1635825600,24209.9192],[1635912000,24209.9192],[1635998400,24209.9192],[1636084800,24209.9192],[1636171200,24209.9192],[1636257600,24209.9192],[1636347600,24209.9192],[1636434000,24209.9192],[1636520400,24209.9192],[1636606800,24209.9192],[1636693200,24209.9192],[1636779600,24209.9192],[1636866000,24209.9192],[1636952400,24209.9192],[1637038800,24209.9192],[1637125200,24209.9192],[1637211600,24209.9192],[1637298000,24209.9192],[1637384400,24209.9192],[1637470800,24209.9192],[1637557200,24209.9192],[1637643600,24209.9192],[1637730000,24209.9192],[1637816400,24209.9192],[1637902800,24209.9192],[1637989200,24209.9192],[1638075600,24209.9192],[1638162000,24209.9192],[1638248400,24209.9192],[1638334800,24209.9192],[1638421200,24209.9192],[1638507600,24209.9192],[1638594000,24209.9192],[1638680400,24209.9192],[1638766800,24209.9192],[1638853200,24209.9192],[1638939600,24209.9192],[1639026000,24209.9192],[1639112400,24209.9192],[1639198800,24209.9192],[1639285200,24209.9192],[1639371600,24209.9192],[1639458000,24209.9192],[1639544400,24209.9192],[1639630800,24209.9192],[1639717200,24209.9192],[1639803600,24209.9192],[1639890000,24209.9192],[1639976400,24209.9192],[1640062800,24209.9192],[1640149200,24209.9192],[1640235600,24209.9192],[1640322000,24209.9192],[1640408400,24209.9192],[1640494800,24209.9192],[1640581200,24209.9192],[1640667600,24209.9192],[1640754000,24209.9192],[1640840400,24209.9192],[1640926800,24209.9192],[1641013200,24209.9192],[1641099600,24209.9192],[1641186000,24209.9192],[1641272400,24209.9192],[1641358800,24209.9192],[1641445200,24209.9192],[1641531600,24209.9192],[1641618000,24209.9192],[1641704400,24209.9192],[1641790800,24209.9192],[1641877200,24209.9192],[1641963600,24209.9192],[1642050000,24209.9192],[1642136400,24209.9192],[1642222800,24209.9192],[1642309200,24209.9192],[1642395600,24209.9192],[1642482000,24209.9192],[1642568400,24209.9192],[1642654800,24209.9192],[1642741200,24209.9192],[1642827600,24209.9192],[1642914000,24209.9192],[1643000400,24209.9192],[1643086800,24209.9192],[1643173200,24209.9192],[1643259600,24209.9192],[1643346000,24209.9192],[1643432400,24209.9192],[1643518800,24209.9192],[1643605200,24209.9192],[1643691600,24209.9192],[1643778000,24209.9192],[1643864400,24209.9192],[1643950800,24209.9192],[1644037200,24209.9192],[1644123600,24209.9192],[1644210000,24209.9192],[1644296400,24209.9192],[1644382800,24209.9192],[1644469200,24209.9192],[1644555600,24209.9192],[1644642000,24209.9192],[1644728400,24209.9192],[1644814800,24209.9192],[1644901200,24209.9192],[1644987600,24209.9192],[1645074000,24209.9192],[1645160400,24209.9192],[1645246800,24209.9192],[1645333200,24209.9192],[1645419600,24209.9192],[1645506000,24209.9192],[1645592400,24209.9192],[1645678800,24209.9192],[1645765200,24209.9192],[1645851600,24209.9192],[1645938000,24209.9192],[1646024400,24209.9192],[1646110800,24209.9192],[1646197200,24209.9192],[1646283600,24209.9192],[1646370000,24209.9192],[1646456400,24209.9192],[1646542800,24209.9192],[1646629200,24209.9192],[1646715600,24209.9192],[1646802000,24209.9192],[1646888400,24209.9192],[1646974800,24209.9192],[1647061200,24209.9192],[1647147600,24209.9192],[1647230400,24209.9192],[1647316800,24209.9192],[1647403200,24209.9192],[1647489600,24209.9192],[1647576000,24209.9192],[1647662400,24209.9192],[1647748800,24209.9192],[1647835200,24209.9192],[1647921600,24209.9192],[1648008000,24209.9192],[1648094400,24209.9192],[1648180800,24209.9192],[1648267200,24209.9192],[1648353600,24209.9192],[1648440000,24209.9192],[1648526400,24209.9192],[1648612800,24209.9192],[1648699200,24209.9192],[1648785600,24209.9192],[1648872000,24209.9192],[1648958400,24209.9192],[1649044800,24209.9192],[1649131200,24209.9192],[1649217600,24209.9192],[1649304000,24209.9192],[1649390400,24209.9192],[1649476800,24209.9192],[1649563200,24209.9192],[1649649600,24209.9192],[1649736000,24209.9192],[1649822400,24209.9192],[1649908800,24209.9192],[1649995200,24209.9192],[1650081600,24209.9192],[1650168000,24209.9192],[1650254400,24209.9192],[1650340800,24209.9192],[1650427200,24209.9192],[1650513600,24209.9192],[1650600000,24209.9192],[1650686400,24209.9192],[1650772800,24209.9192],[1650859200,24209.9192],[1650945600,24209.9192],[1651032000,24209.9192],[1651118400,24209.9192],[1651204800,24209.9192],[1651291200,24209.9192],[1651377600,24209.9192],[1651464000,24209.9192],[1651550400,24209.9192],[1651636800,24209.9192],[1651723200,24209.9192],[1651809600,24209.9192],[1651896000,24209.9192],[1651982400,24209.9192],[1652068800,24209.9192],[1652155200,24209.9192],[1652241600,24209.9192],[1652328000,24209.9192],[1652414400,24209.9192],[1652500800,24209.9192],[1652587200,24209.9192],[1652673600,24209.9192],[1652760000,24209.9192],[1652846400,24209.9192],[1652932800,24209.9192],[1653019200,24209.9192],[1653105600,24209.9192],[1653192000,24209.9192],[1653278400,24209.9192],[1653364800,24209.9192],[1653451200,24209.9192],[1653537600,24209.9192],[1653624000,24209.9192],[1653710400,24209.9192],[1653796800,24209.9192],[1653883200,24209.9192],[1653969600,24209.9192],[1654056000,24209.9192],[1654142400,24209.9192],[1654228800,24209.9192],[1654315200,24209.9192],[1654401600,24209.9192],[1654488000,24209.9192],[1654574400,24209.9192],[1654660800,24209.9192],[1654747200,24209.9192],[1654833600,24209.9192],[1654920000,24209.9192],[1655006400,24209.9192],[1655092800,24209.9192],[1655179200,24209.9192],[1655265600,24209.9192],[1655352000,24209.9192],[1655438400,24209.9192],[1655524800,24209.9192],[1655611200,24209.9192],[1655697600,24209.9192],[1655784000,24209.9192],[1655870400,24209.9192],[1655956800,24209.9192],[1656043200,24209.9192],[1656129600,24209.9192],[1656216000,24209.9192],[1656302400,24209.9192],[1656388800,24209.9192],[1656475200,24209.9192],[1656561600,24209.9192],[1656648000,24209.9192],[1656734400,24209.9192],[1656820800,24209.9192],[1656907200,24209.9192],[1656993600,24209.9192],[1657080000,24209.9192],[1657166400,24209.9192],[1657252800,24209.9192],[1657339200,24209.9192],[1657425600,24209.9192],[1657512000,24209.9192],[1657598400,24209.9192],[1657684800,24209.9192],[1657771200,24209.9192],[1657857600,24209.9192],[1657944000,24209.9192],[1658030400,24209.9192],[1658116800,24209.9192],[1658203200,24209.9192],[1658289600,24209.9192],[1658376000,24209.9192],[1658462400,24209.9192],[1658548800,24209.9192],[1658635200,24209.9192],[1658721600,24209.9192],[1658808000,24209.9192],[1658894400,24209.9192],[1658980800,24209.9192],[1659067200,24209.9192],[1659153600,24209.9192],[1659240000,24209.9192],[1659326400,24209.9192],[1659412800,24938.661599999999],[1722484800,24938.661599999999],[1722571200,24938.661599999999],[1722657600,24938.661599999999],[1722744000,24938.661599999999],[1722830400,24938.661599999999],[1722916800,24938.661599999999],[1723003200,24938.661599999999],[1723089600,24938.661599999999],[1723176000,24938.661599999999],[1723262400,24938.661599999999],[1723348800,24938.661599999999],[1723435200,24938.661599999999],[1723521600,24938.661599999999],[1723608000,24938.661599999999],[1723694400,24938.661599999999],[1723780800,24938.661599999999],[1723867200,24938.661599999999],[1723953600,24938.661599999999],[1724040000,24938.661599999999],[1724126400,24938.661599999999],[1724212800,24938.661599999999],[1724299200,24938.661599999999],[1724385600,24938.661599999999],[1724472000,24938.661599999999],[1724558400,24938.661599999999],[1724644800,24938.661599999999],[1724731200,24938.661599999999],[1724817600,24938.661599999999],[1724904000,24938.661599999999],[1724990400,24938.661599999999],[1725076800,24938.661599999999],[1725163200,24938.661599999999],[1725249600,24938.661599999999],[1725336000,24938.661599999999],[1725422400,24938.661599999999],[1725508800,24938.661599999999],[1725595200,24938.661599999999],[1725681600,24938.661599999999],[1725768000,24938.661599999999],[1725854400,24938.661599999999],[1725940800,24938.661599999999],[1726027200,24938.661599999999],[1726113600,24938.661599999999],[1726200000,24938.661599999999],[1726286400,24938.661599999999],[1726372800,24938.661599999999],[1726459200,24938.661599999999],[1726545600,24938.661599999999],[1726632000,24938.661599999999],[1726718400,24938.661599999999],[1726804800,24938.661599999999],[1726891200,24938.661599999999],[1726977600,24938.661599999999],[1727064000,24938.661599999999],[1727150400,24938.661599999999],[1727236800,24938.661599999999],[1727323200,24938.661599999999],[1727409600,24938.661599999999],[1727496000,24938.661599999999],[1727582400,24938.661599999999],[1727668800,24938.661599999999],[1727755200,24938.661599999999],[1727841600,24938.661599999999],[1727928000,24938.661599999999],[1728014400,24938.661599999999],[1728100800,24938.661599999999],[1728187200,24938.661599999999],[1728273600,24938.661599999999],[1728360000,24938.661599999999],[1728446400,24938.661599999999],[1728532800,24938.661599999999],[1728619200,24938.661599999999],[1728705600,24938.661599999999],[1728792000,24938.661599999999],[1728878400,24938.661599999999],[1728964800,24938.661599999999],[1729051200,24938.661599999999],[1729137600,24938.661599999999],[1729224000,24938.661599999999],[1729310400,24938.661599999999],[1729396800,24938.661599999999],[1729483200,24938.661599999999],[1729569600,24938.661599999999],[1729656000,24938.661599999999],[1729742400,24938.661599999999],[1729828800,24938.661599999999],[1729915200,24938.661599999999],[1730001600,24938.661599999999],[1730088000,24938.661599999999],[1730174400,24938.661599999999],[1730260800,24938.661599999999],[1730347200,24938.661599999999],[1730433600,24938.661599999999],[1730520000,24938.661599999999],[1730606400,24938.661599999999],[1730696400,24938.661599999999],[1730782800,24938.661599999999],[1730869200,24938.661599999999],[1730955600,24938.661599999999],[1731042000,24938.661599999999],[1731128400,24938.661599999999],[1731214800,24938.661599999999],[1731301200,24938.661599999999],[1731387600,24938.661599999999],[1731474000,24938.661599999999],[1731560400,24938.661599999999],[1731646800,24938.661599999999],[1731733200,24938.661599999999],[1731819600,24938.661599999999],[1731906000,24938.661599999999],[1731992400,24938.661599999999],[1732078800,24938.661599999999],[1732165200,24938.661599999999],[1732251600,24938.661599999999],[1732338000,24938.661599999999],[1732424400,24938.661599999999],[1732510800,24938.661599999999],[1732597200,24938.661599999999],[1732683600,24938.661599999999],[1732770000,24938.661599999999],[1732856400,24938.661599999999],[1732942800,24938.661599999999],[1733029200,24938.661599999999],[1733115600,24938.661599999999],[1733202000,24938.661599999999],[1733288400,24938.661599999999],[1733374800,24938.661599999999],[1733461200,24938.661599999999],[1733547600,24938.661599999999],[1733634000,24938.661599999999],[1733720400,24938.661599999999],[1733806800,24938.661599999999],[1733893200,24938.661599999999],[1733979600,24938.661599999999],[1734066000,24938.661599999999],[1734152400,24938.661599999999],[1734238800,24938.661599999999],[1734325200,24938.661599999999],[1734411600,24938.661599999999],[1734498000,24938.661599999999],[1734584400,24938.661599999999],[1734670800,24938.661599999999],[1734757200,24938.661599999999],[1734843600,24938.661599999999],[1734930000,24938.661599999999],[1735016400,24938.661599999999],[1735102800,24938.661599999999],[1735189200,24938.661599999999],[1735275600,24938.661599999999],[1735362000,24938.661599999999],[1735448400,24938.661599999999],[1735534800,24938.661599999999],[1735621200,24938.661599999999],[1735707600,24938.661599999999],[1735794000,24938.661599999999],[1735880400,24938.661599999999],[1735966800,24938.661599999999],[1736053200,24938.661599999999],[1736139600,24938.661599999999],[1736226000,24938.661599999999],[1736312400,24938.661599999999],[1736398800,24938.661599999999],[1736485200,24938.661599999999],[1736571600,24938.661599999999],[1736658000,24938.661599999999],[1736744400,24938.661599999999],[1736830800,24938.661599999999],[1736917200,24938.661599999999],[1737003600,24938.661599999999],[1737090000,24938.661599999999],[1737176400,24938.661599999999],[1737262800,24938.661599999999],[1737349200,24938.661599999999],[1737435600,24938.661599999999],[1737522000,24938.661599999999],[1737608400,24938.661599999999],[1737694800,24938.661599999999],[1737781200,24938.661599999999],[1737867600,24938.661599999999],[1737954000,24938.661599999999],[1738040400,24938.661599999999],[1738126800,24938.661599999999],[1738213200,24938.661599999999],[1738299600,24938.661599999999],[1738386000,24938.661599999999],[1738472400,24938.661599999999],[1738558800,24938.661599999999],[1738645200,24938.661599999999],[1738731600,24938.661599999999],[1738818000,24938.661599999999],[1738904400,24938.661599999999],[1738990800,24938.661599999999],[1739077200,24938.661599999999],[1739163600,24938.661599999999],[1739250000,24938.661599999999],[1739336400,24938.661599999999],[1739422800,24938.661599999999],[1739509200,24938.661599999999],[1739595600,24938.661599999999],[1739682000,24938.661599999999],[1739768400,24938.661599999999],[1739854800,24938.661599999999],[1739941200,24938.661599999999],[1740027600,24938.661599999999],[1740114000,24938.661599999999],[1740200400,24938.661599999999],[1740286800,24938.661599999999],[1740373200,24938.661599999999],[1740459600,24938.661599999999],[1740546000,24938.661599999999],[1740632400,24938.661599999999],[1740718800,24938.661599999999],[1740805200,24938.661599999999],[1740891600,24938.661599999999],[1740978000,24938.661599999999],[1741064400,24938.661599999999],[1741150800,24938.661599999999],[1741237200,24938.661599999999],[1741323600,24938.661599999999],[1741410000,24938.661599999999],[1741496400,24938.661599999999],[1741579200,24938.661599999999],[1741665600,24938.661599999999],[1741752000,24938.661599999999],[1741838400,24938.661599999999],[1741924800,24938.661599999999],[1742011200,24938.661599999999],[1742097600,24938.661599999999],[1742184000,24938.661599999999],[1742270400,24938.661599999999],[1742356800,24938.661599999999],[1742443200,24938.661599999999],[1742529600,24938.661599999999],[1742616000,24938.661599999999],[1742702400,24938.661599999999],[1742788800,24938.661599999999],[1742875200,24938.661599999999],[1742961600,24938.661599999999],[1743048000,24938.661599999999],[1743134400,24938.661599999999],[1743220800,24938.661599999999],[1743307200,24938.661599999999],[1743393600,24938.661599999999],[1743480000,24938.661599999999],[1743566400,24938.661599999999],[1743652800,24938.661599999999],[1743739200,24938.661599999999],[1743825600,24938.661599999999],[1743912000,24938.661599999999],[1743998400,24938.661599999999],[1744084800,24938.661599999999],[1744171200,24938.661599999999],[1744257600,24938.661599999999],[1744344000,24938.661599999999],[1744430400,24938.661599999999],[1744516800,24938.661599999999],[1744603200,24938.661599999999],[1744689600,24938.661599999999],[1744776000,24938.661599999999],[1744862400,24938.661599999999],[1744948800,24938.661599999999],[1745035200,24938.661599999999],[1745121600,24938.661599999999],[1745208000,24938.661599999999],[1745294400,24938.661599999999],[1745380800,24938.661599999999],[1745467200,24938.661599999999],[1745553600,24938.661599999999],[1745640000,24938.661599999999],[1745726400,24938.661599999999],[1745812800,24938.661599999999],[1745899200,24938.661599999999],[1745985600,24938.661599999999],[1746072000,24938.661599999999],[1746158400,24938.661599999999],[1746244800,24938.661599999999],[1746331200,24938.661599999999],[1746417600,24938.661599999999],[1746504000,24938.661599999999],[1746590400,24938.661599999999],[1746676800,24938.661599999999],[1746763200,24938.661599999999],[1746849600,24938.661599999999],[1746936000,24938.661599999999],[1747022400,24938.661599999999],[1747108800,24938.661599999999],[1747195200,24938.661599999999],[1747281600,24938.661599999999],[1747368000,24938.661599999999],[1747454400,24938.661599999999],[1747540800,24938.661599999999],[1747627200,24938.661599999999],[1747713600,24938.661599999999],[1747800000,24938.661599999999],[1747886400,24938.661599999999],[1747972800,24938.661599999999],[1748059200,24938.661599999999],[1748145600,24938.661599999999],[1748232000,24938.661599999999],[1748318400,24938.661599999999],[1748404800,24938.661599999999],[1748491200,24938.661599999999],[1748577600,24938.661599999999],[1748664000,24938.661599999999],[1748750400,24938.661599999999],[1748836800,24938.661599999999],[1748923200,24938.661599999999],[1749009600,24938.661599999999],[1749096000,24938.661599999999],[1749182400,24938.661599999999],[1749268800,24938.661599999999],[1749355200,24938.661599999999],[1749441600,24938.661599999999],[1749528000,24938.661599999999],[1749614400,24938.661599999999],[1749700800,24938.661599999999],[1749787200,24938.661599999999],[1749873600,24938.661599999999],[1749960000,24938.661599999999],[1750046400,24938.661599999999],[1750132800,24938.661599999999],[1750219200,24938.661599999999],[1750305600,24938.661599999999],[1750392000,24938.661599999999],[1750478400,24938.661599999999],[1750564800,24938.661599999999],[1750651200,24938.661599999999],[1750737600,24938.661599999999],[1750824000,24938.661599999999],[1750910400,24938.661599999999],[1750996800,24938.661599999999],[1751083200,24938.661599999999],[1751169600,24938.661599999999],[1751256000,24938.661599999999],[1751342400,24938.661599999999],[1751428800,24938.661599999999],[1751515200,24938.661599999999],[1751601600,24938.661599999999],[1751688000,24938.661599999999],[1751774400,24938.661599999999],[1751860800,24938.661599999999],[1751947200,24938.661599999999],[1752033600,24938.661599999999],[1752120000,24938.661599999999],[1752206400,24938.661599999999],[1752292800,24938.661599999999],[1752379200,24938.661599999999],[1752465600,24938.661599999999],[1752552000,24938.661599999999],[1752638400,24938.661599999999],[1752724800,24938.661599999999],[1752811200,24938.661599999999],[1752897600,24938.661599999999],[1752984000,24938.661599999999],[1753070400,24938.661599999999],[1753156800,24938.661599999999],[1753243200,24938.661599999999],[1753329600,24938.661599999999],[1753416000,24938.661599999999],[1753502400,24938.661599999999],[1753588800,24938.661599999999],[1753675200,24938.661599999999],[1753761600,24938.661599999999],[1753848000,24938.661599999999],[1753934400,24938.661599999999],[1754020800,24938.661599999999],[1754107200,25518.260699999999],[1754193600,25518.260699999999],[1754280000,25518.260699999999],[1754366400,25518.260699999999],[1754452800,25518.260699999999],[1754539200,25518.260699999999],[1754625600,25518.260699999999],[1754712000,25518.260699999999],[1754798400,25518.260699999999],[1754884800,25518.260699999999],[1754971200,25518.260699999999],[1755057600,25518.260699999999],[1755144000,25518.260699999999],[1755230400,25518.260699999999],[1755316800,25518.260699999999],[1755403200,25518.260699999999],[1755489600,25518.260699999999],[1755576000,25518.260699999999],[1755662400,25518.260699999999],[1755748800,25518.260699999999],[1755835200,25518.260699999999],[1755921600,25518.260699999999],[1756008000,25518.260699999999],[1756094400,25518.260699999999],[1756180800,25518.260699999999],[1756267200,25518.260699999999],[1756353600,25518.260699999999],[1756440000,25518.260699999999],[1756526400,25518.260699999999],[1756612800,25518.260699999999],[1756699200,25518.260699999999],[1756785600,25518.260699999999],[1756872000,25518.260699999999],[1756958400,25518.260699999999],[1757044800,25518.260699999999],[1757131200,25518.260699999999],[1757217600,25518.260699999999],[1757304000,25518.260699999999],[1757390400,25518.260699999999],[1757476800,25518.260699999999],[1757563200,25518.260699999999],[1757649600,25518.260699999999],[1757736000,25518.260699999999],[1757822400,25518.260699999999],[1757908800,25518.260699999999],[1757995200,25518.260699999999],[1758081600,25518.260699999999],[1758168000,25518.260699999999],[1758254400,25518.260699999999],[1758340800,25518.260699999999],[1758427200,25518.260699999999],[1758513600,25518.260699999999],[1758600000,25518.260699999999],[1758686400,25518.260699999999],[1758772800,25518.260699999999],[1758859200,25518.260699999999],[1758945600,25518.260699999999],[1759032000,25518.260699999999],[1759118400,25518.260699999999],[1759204800,25518.260699999999],[1759291200,25518.260699999999],[1759377600,25518.260699999999],[1759464000,25518.260699999999],[1759550400,25518.260699999999],[1759636800,25518.260699999999],[1759723200,25518.260699999999],[1759809600,25518.260699999999],[1759896000,25518.260699999999],[1759982400,25518.260699999999],[1760068800,25518.260699999999],[1760155200,25518.260699999999],[1760241600,25518.260699999999],[1760328000,25518.260699999999],[1760414400,25518.260699999999],[1760500800,25518.260699999999],[1760587200,25518.260699999999],[1760673600,25518.260699999999],[1760760000,25518.260699999999],[1760846400,25518.260699999999],[1760932800,25518.260699999999],[1761019200,25518.260699999999],[1761105600,25518.260699999999],[1761192000,25518.260699999999],[1761278400,25518.260699999999],[1761364800,25518.260699999999],[1761451200,25518.260699999999],[1761537600,25518.260699999999],[1761624000,25518.260699999999],[1761710400,25518.260699999999],[1761796800,25518.260699999999],[1761883200,25518.260699999999],[1761969600,25518.260699999999],[1762056000,25518.260699999999],[1762146000,25518.260699999999],[1762232400,25518.260699999999],[1762318800,25518.260699999999],[1762405200,25518.260699999999],[1762491600,25518.260699999999],[1762578000,25518.260699999999],[1762664400,25518.260699999999],[1762750800,25518.260699999999],[1762837200,25518.260699999999],[1762923600,25518.260699999999],[1763010000,25518.260699999999],[1763096400,25518.260699999999],[1763182800,25518.260699999999],[1763269200,25518.260699999999],[1763355600,25518.260699999999],[1763442000,25518.260699999999],[1763528400,25518.260699999999],[1763614800,25518.260699999999],[1763701200,25518.260699999999],[1763787600,25518.260699999999],[1763874000,25518.260699999999],[1763960400,25518.260699999999],[1764046800,25518.260699999999],[1764133200,25518.260699999999],[1764219600,25518.260699999999],[1764306000,25518.260699999999],[1764392400,25518.260699999999],[1764478800,25518.260699999999],[1764565200,25518.260699999999],[1764651600,25518.260699999999],[1764738000,25518.260699999999],[1764824400,25518.260699999999],[1764910800,25518.260699999999],[1764997200,25518.260699999999],[1765083600,25518.260699999999],[1765170000,25518.260699999999],[1765256400,25518.260699999999],[1765342800,25518.260699999999],[1765429200,25518.260699999999],[1765515600,25518.260699999999],[1765602000,25518.260699999999],[1765688400,25518.260699999999],[1765774800,25518.260699999999],[1765861200,25518.260699999999],[1765947600,25518.260699999999],[1766034000,25518.260699999999],[1766120400,25518.260699999999],[1766206800,25518.260699999999],[1766293200,25518.260699999999],[1766379600,25518.260699999999],[1766466000,25518.260699999999],[1766552400,25518.260699999999],[1766638800,25518.260699999999],[1766725200,25518.260699999999],[1766811600,25518.260699999999],[1766898000,25518.260699999999],[1766984400,25518.260699999999],[1767070800,25518.260699999999],[1767157200,25518.260699999999],[1767243600,25518.260699999999],[1767330000,25518.260699999999],[1767416400,25518.260699999999],[1767502800,25518.260699999999],[1767589200,25518.260699999999],[1767675600,25518.260699999999],[1767762000,25518.260699999999],[1767848400,25518.260699999999],[1767934800,25518.260699999999],[1768021200,25518.260699999999],[1768107600,25518.260699999999],[1768194000,25518.260699999999],[1768280400,25518.260699999999],[1768366800,25518.260699999999],[1768453200,25518.260699999999],[1768539600,25518.260699999999],[1768626000,25518.260699999999],[1768712400,25518.260699999999],[1768798800,25518.260699999999],[1768885200,25518.260699999999],[1768971600,25518.260699999999],[1769058000,25518.260699999999],[1769144400,25518.260699999999],[1769230800,25518.260699999999],[1769317200,25518.260699999999],[1769403600,25518.260699999999],[1769490000,25518.260699999999],[1769576400,25518.260699999999],[1769662800,25518.260699999999],[1769749200,25518.260699999999],[1769835600,25518.260699999999],[1769922000,25518.260699999999],[1770008400,25518.260699999999],[1770094800,25518.260699999999],[1770181200,25518.260699999999],[1770267600,25518.260699999999],[1770354000,25518.260699999999],[1770440400,25518.260699999999],[1770526800,25518.260699999999],[1770613200,25518.260699999999],[1770699600,25518.260699999999],[1770786000,25518.260699999999],[1770872400,25518.260699999999],[1770958800,25518.260699999999],[1771045200,25518.260699999999],[1771131600,25518.260699999999],[1771218000,25518.260699999999],[1771304400,25518.260699999999],[1771390800,25518.260699999999],[1771477200,25518.260699999999],[1771563600,25518.260699999999],[1771650000,25518.260699999999],[1771736400,25518.260699999999],[1771822800,25518.260699999999],[1771909200,25518.260699999999],[1771995600,25518.260699999999],[1772082000,25518.260699999999],[1772168400,25518.260699999999],[1772254800,25518.260699999999],[1772341200,25518.260699999999],[1772427600,25518.260699999999],[1772514000,25518.260699999999],[1772600400,25518.260699999999],[1772686800,25518.260699999999],[1772773200,25518.260699999999],[1772859600,25518.260699999999],[1772946000,25518.260699999999],[1773028800,25518.260699999999],[1773115200,25518.260699999999],[1773201600,25518.260699999999],[1773288000,25518.260699999999],[1773374400,25518.260699999999],[1773460800,25518.260699999999],[1773547200,25518.260699999999],[1773633600,25518.260699999999],[1773720000,25518.260699999999],[1773806400,25518.260699999999],[1773892800,25518.260699999999],[1773979200,25518.260699999999],[1774065600,25518.260699999999],[1774152000,25518.260699999999],[1774238400,25518.260699999999],[1774324800,25518.260699999999],[1774411200,25518.260699999999],[1774497600,25518.260699999999],[1774584000,25518.260699999999],[1774670400,25518.260699999999],[1774756800,25518.260699999999],[1774843200,25518.260699999999],[1774929600,25518.260699999999],[1775016000,25518.260699999999],[1775102400,25518.260699999999],[1775188800,25518.260699999999],[1775275200,25518.260699999999],[1775361600,25518.260699999999],[1775448000,25518.260699999999],[1775534400,25518.260699999999],[1775620800,25518.260699999999],[1775707200,25518.260699999999],[1775793600,25518.260699999999],[1775880000,25518.260699999999],[1775966400,25518.260699999999],[1776052800,25518.260699999999],[1776139200,25518.260699999999],[1776225600,25518.260699999999],[1776312000,25518.260699999999],[1776398400,25518.260699999999],[1776484800,25518.260699999999],[1776571200,25518.260699999999],[1776657600,25518.260699999999],[1776744000,25518.260699999999],[1776830400,25518.260699999999],[1776916800,25518.260699999999],[1777003200,25518.260699999999],[1777089600,25518.260699999999],[1777176000,25518.260699999999],[1777262400,25518.260699999999],[1777348800,25518.260699999999],[1777435200,25518.260699999999],[1777521600,25518.260699999999],[1777608000,25518.260699999999],[1777694400,25518.260699999999],[1777780800,25518.260699999999],[1777867200,25518.260699999999],[1777953600,25518.260699999999],[1778040000,25518.260699999999],[1778126400,25518.260699999999],[1778212800,25518.260699999999],[1778299200,25518.260699999999],[1778385600,25518.260699999999],[1778472000,25518.260699999999],[1778558400,25518.260699999999],[1778644800,25518.260699999999],[1778731200,25518.260699999999],[1778817600,25518.260699999999],[1778904000,25518.260699999999],[1778990400,25518.260699999999],[1779076800,25518.260699999999],[1779163200,25518.260699999999],[1779249600,25518.260699999999],[1779336000,25518.260699999999],[1779422400,25518.260699999999],[1779508800,25518.260699999999],[1779595200,25518.260699999999],[1779681600,25518.260699999999],[1779768000,25518.260699999999],[1779854400,25518.260699999999],[1779940800,25518.260699999999],[1780027200,25518.260699999999],[1780113600,25518.260699999999],[1780200000,25518.260699999999],[1780286400,25518.260699999999],[1780372800,25518.260699999999]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2109.0010000000002],[996811200,2109.0010000000002],[996897600,2109.0010000000002],[996984000,2109.0010000000002],[997070400,2109.0010000000002],[997156800,2109.0010000000002],[997243200,2109.0010000000002],[997329600,2109.0010000000002],[997416000,2109.0010000000002],[997502400,2109.0010000000002],[997588800,2109.0010000000002],[997675200,2109.0010000000002],[997761600,2109.0010000000002],[997848000,2109.0010000000002],[997934400,2109.0010000000002],[998020800,2109.0010000000002],[998107200,2109.0010000000002],[998193600,2109.0010000000002],[998280000,2109.0010000000002],[998366400,2109.0010000000002],[998452800,2109.0010000000002],[998539200,2109.0010000000002],[998625600,2109.0010000000002],[998712000,2109.0010000000002],[998798400,2109.0010000000002],[998884800,2109.0010000000002],[998971200,2109.0010000000002],[999057600,2109.0010000000002],[999144000,2109.0010000000002],[999230400,2109.0010000000002],[999316800,2109.0010000000002],[999403200,2109.0010000000002],[999489600,2109.0010000000002],[999576000,2109.0010000000002],[999662400,2109.0010000000002],[999748800,2109.0010000000002],[999835200,2109.0010000000002],[999921600,2109.0010000000002],[1000008000,2109.0010000000002],[1000094400,2109.0010000000002],[1000180800,2109.0010000000002],[1000267200,2109.0010000000002],[1000353600,2109.0010000000002],[1000440000,2109.0010000000002],[1000526400,2109.0010000000002],[1000612800,2109.0010000000002],[1000699200,2109.0010000000002],[1000785600,2109.0010000000002],[1000872000,2109.0010000000002],[1000958400,2109.0010000000002],[1001044800,2109.0010000000002],[1001131200,2109.0010000000002],[1001217600,2109.0010000000002],[1001304000,2109.0010000000002],[1001390400,2109.0010000000002],[1001476800,2109.0010000000002],[1001563200,2109.0010000000002],[1001649600,2109.0010000000002],[1001736000,2109.0010000000002],[1001822400,2109.0010000000002],[1001908800,2109.0010000000002],[1001995200,2109.0010000000002],[1002081600,2109.0010000000002],[1002168000,2109.0010000000002],[1002254400,2109.0010000000002],[1002340800,2109.0010000000002],[1002427200,2109.0010000000002],[1002513600,2109.0010000000002],[1002600000,2109.0010000000002],[1002686400,2109.0010000000002],[1002772800,2109.0010000000002],[1002859200,2109.0010000000002],[1002945600,2109.0010000000002],[1003032000,2109.0010000000002],[1003118400,2109.0010000000002],[1003204800,2109.0010000000002],[1003291200,2109.0010000000002],[1003377600,2109.0010000000002],[1003464000,2109.0010000000002],[1003550400,2109.0010000000002],[1003636800,2109.0010000000002],[1003723200,2109.0010000000002],[1003809600,2109.0010000000002],[1003896000,2109.0010000000002],[1003982400,2109.0010000000002],[1004068800,2109.0010000000002],[1004155200,2109.0010000000002],[1004241600,2109.0010000000002],[1004331600,2109.0010000000002],[1004418000,2109.0010000000002],[1004504400,2109.0010000000002],[1004590800,2109.0010000000002],[1004677200,2109.0010000000002],[1004763600,2109.0010000000002],[1004850000,2109.0010000000002],[1004936400,2109.0010000000002],[1005022800,2109.0010000000002],[1005109200,2109.0010000000002],[1005195600,2109.0010000000002],[1005282000,2109.0010000000002],[1005368400,2109.0010000000002],[1005454800,2109.0010000000002],[1005541200,2109.0010000000002],[1005627600,2109.0010000000002],[1005714000,2109.0010000000002],[1005800400,2109.0010000000002],[1005886800,2109.0010000000002],[1005973200,2109.0010000000002],[1006059600,2109.0010000000002],[1006146000,2109.0010000000002],[1006232400,2109.0010000000002],[1006318800,2109.0010000000002],[1006405200,2109.0010000000002],[1006491600,2109.0010000000002],[1006578000,2109.0010000000002],[1006664400,2109.0010000000002],[1006750800,2109.0010000000002],[1006837200,2109.0010000000002],[1006923600,2109.0010000000002],[1007010000,2109.0010000000002],[1007096400,2109.0010000000002],[1007182800,2109.0010000000002],[1007269200,2109.0010000000002],[1007355600,2109.0010000000002],[1007442000,2109.0010000000002],[1007528400,2109.0010000000002],[1007614800,2109.0010000000002],[1007701200,2109.0010000000002],[1007787600,2109.0010000000002],[1007874000,2109.0010000000002],[1007960400,2109.0010000000002],[1008046800,2109.0010000000002],[1008133200,2109.0010000000002],[1008219600,2109.0010000000002],[1008306000,2109.0010000000002],[1008392400,2109.0010000000002],[1008478800,2109.0010000000002],[1008565200,2109.0010000000002],[1008651600,2109.0010000000002],[1008738000,2109.0010000000002],[1008824400,2109.0010000000002],[1008910800,2109.0010000000002],[1008997200,2109.0010000000002],[1009083600,2109.0010000000002],[1009170000,2109.0010000000002],[1009256400,2109.0010000000002],[1009342800,2109.0010000000002],[1009429200,2109.0010000000002],[1009515600,2109.0010000000002],[1009602000,2109.0010000000002],[1009688400,2109.0010000000002],[1009774800,2109.0010000000002],[1009861200,2109.0010000000002],[1009947600,2109.0010000000002],[1010034000,2109.0010000000002],[1010120400,2109.0010000000002],[1010206800,2109.0010000000002],[1010293200,2109.0010000000002],[1010379600,2109.0010000000002],[1010466000,2109.0010000000002],[1010552400,2109.0010000000002],[1010638800,2109.0010000000002],[1010725200,2109.0010000000002],[1010811600,2109.0010000000002],[1010898000,2109.0010000000002],[1010984400,2109.0010000000002],[1011070800,2109.0010000000002],[1011157200,2109.0010000000002],[1011243600,2109.0010000000002],[1011330000,2109.0010000000002],[1011416400,2109.0010000000002],[1011502800,2109.0010000000002],[1011589200,2109.0010000000002],[1011675600,2109.0010000000002],[1011762000,2109.0010000000002],[1011848400,2109.0010000000002],[1011934800,2109.0010000000002],[1012021200,2109.0010000000002],[1012107600,2109.0010000000002],[1012194000,2109.0010000000002],[1012280400,2109.0010000000002],[1012366800,2109.0010000000002],[1012453200,2109.0010000000002],[1012539600,2109.0010000000002],[1012626000,2109.0010000000002],[1012712400,2109.0010000000002],[1012798800,2109.0010000000002],[1012885200,2109.0010000000002],[1012971600,2109.0010000000002],[1013058000,2109.0010000000002],[1013144400,2109.0010000000002],[1013230800,2109.0010000000002],[1013317200,2109.0010000000002],[1013403600,2109.0010000000002],[1013490000,2109.0010000000002],[1013576400,2109.0010000000002],[1013662800,2109.0010000000002],[1013749200,2109.0010000000002],[1013835600,2109.0010000000002],[1013922000,2109.0010000000002],[1014008400,2109.0010000000002],[1014094800,2109.0010000000002],[1014181200,2109.0010000000002],[1014267600,2109.0010000000002],[1014354000,2109.0010000000002],[1014440400,2109.0010000000002],[1014526800,2109.0010000000002],[1014613200,2109.0010000000002],[1014699600,2109.0010000000002],[1014786000,2109.0010000000002],[1014872400,2109.0010000000002],[1014958800,2109.0010000000002],[1015045200,2109.0010000000002],[1015131600,2109.0010000000002],[1015218000,2109.0010000000002],[1015304400,2109.0010000000002],[1015390800,2109.0010000000002],[1015477200,2109.0010000000002],[1015563600,2109.0010000000002],[1015650000,2109.0010000000002],[1015736400,2109.0010000000002],[1015822800,2109.0010000000002],[1015909200,2109.0010000000002],[1015995600,2109.0010000000002],[1016082000,2109.0010000000002],[1016168400,2109.0010000000002],[1016254800,2109.0010000000002],[1016341200,2109.0010000000002],[1016427600,2109.0010000000002],[1016514000,2109.0010000000002],[1016600400,2109.0010000000002],[1016686800,2109.0010000000002],[1016773200,2109.0010000000002],[1016859600,2109.0010000000002],[1016946000,2109.0010000000002],[1017032400,2109.0010000000002],[1017118800,2109.0010000000002],[1017205200,2109.0010000000002],[1017291600,2109.0010000000002],[1017378000,2109.0010000000002],[1017464400,2109.0010000000002],[1017550800,2109.0010000000002],[1017637200,2109.0010000000002],[1017723600,2109.0010000000002],[1017810000,2109.0010000000002],[1017896400,2109.0010000000002],[1017982800,2109.0010000000002],[1018069200,2109.0010000000002],[1018155600,2109.0010000000002],[1018238400,2109.0010000000002],[1018324800,2109.0010000000002],[1018411200,2109.0010000000002],[1018497600,2109.0010000000002],[1018584000,2109.0010000000002],[1018670400,2109.0010000000002],[1018756800,2109.0010000000002],[1018843200,2109.0010000000002],[1018929600,2109.0010000000002],[1019016000,2109.0010000000002],[1019102400,2109.0010000000002],[1019188800,2109.0010000000002],[1019275200,2109.0010000000002],[1019361600,2109.0010000000002],[1019448000,2109.0010000000002],[1019534400,2109.0010000000002],[1019620800,2109.0010000000002],[1019707200,2109.0010000000002],[1019793600,2109.0010000000002],[1019880000,2109.0010000000002],[1019966400,2109.0010000000002],[1020052800,2109.0010000000002],[1020139200,2109.0010000000002],[1020225600,2109.0010000000002],[1020312000,2109.0010000000002],[1020398400,2109.0010000000002],[1020484800,2109.0010000000002],[1020571200,2109.0010000000002],[1020657600,2109.0010000000002],[1020744000,2109.0010000000002],[1020830400,2109.0010000000002],[1020916800,2109.0010000000002],[1021003200,2109.0010000000002],[1021089600,2109.0010000000002],[1021176000,2109.0010000000002],[1021262400,2109.0010000000002],[1021348800,2109.0010000000002],[1021435200,2109.0010000000002],[1021521600,2109.0010000000002],[1021608000,2109.0010000000002],[1021694400,2109.0010000000002],[1021780800,2109.0010000000002],[1021867200,2109.0010000000002],[1021953600,2109.0010000000002],[1022040000,2109.0010000000002],[1022126400,2109.0010000000002],[1022212800,2109.0010000000002],[1022299200,2109.0010000000002],[1022385600,2109.0010000000002],[1022472000,2109.0010000000002],[1022558400,2109.0010000000002],[1022644800,2109.0010000000002],[1022731200,2109.0010000000002],[1022817600,2109.0010000000002],[1022904000,2109.0010000000002],[1022990400,2109.0010000000002],[1023076800,2109.0010000000002],[1023163200,2109.0010000000002],[1023249600,2109.0010000000002],[1023336000,2109.0010000000002],[1023422400,2109.0010000000002],[1023508800,2109.0010000000002],[1023595200,2109.0010000000002],[1023681600,2109.0010000000002],[1023768000,2109.0010000000002],[1023854400,2109.0010000000002],[1023940800,2109.0010000000002],[1024027200,2109.0010000000002],[1024113600,2109.0010000000002],[1024200000,2109.0010000000002],[1024286400,2109.0010000000002],[1024372800,2109.0010000000002],[1024459200,2109.0010000000002],[1024545600,2109.0010000000002],[1024632000,2109.0010000000002],[1024718400,2109.0010000000002],[1024804800,2109.0010000000002],[1024891200,2109.0010000000002],[1024977600,2109.0010000000002],[1025064000,2109.0010000000002],[1025150400,2109.0010000000002],[1025236800,2109.0010000000002],[1025323200,2109.0010000000002],[1025409600,2109.0010000000002],[1025496000,2109.0010000000002],[1025582400,2109.0010000000002],[1025668800,2109.0010000000002],[1025755200,2109.0010000000002],[1025841600,2109.0010000000002],[1025928000,2109.0010000000002],[1026014400,2109.0010000000002],[1026100800,2109.0010000000002],[1026187200,2109.0010000000002],[1026273600,2109.0010000000002],[1026360000,2109.0010000000002],[1026446400,2109.0010000000002],[1026532800,2109.0010000000002],[1026619200,2109.0010000000002],[1026705600,2109.0010000000002],[1026792000,2109.0010000000002],[1026878400,2109.0010000000002],[1026964800,2109.0010000000002],[1027051200,2109.0010000000002],[1027137600,2109.0010000000002],[1027224000,2109.0010000000002],[1027310400,2109.0010000000002],[1027396800,2109.0010000000002],[1027483200,2109.0010000000002],[1027569600,2109.0010000000002],[1027656000,2109.0010000000002],[1027742400,2109.0010000000002],[1027828800,2109.0010000000002],[1027915200,2109.0010000000002],[1028001600,2109.0010000000002],[1028088000,2109.0010000000002],[1028174400,2109.0010000000002],[1028260800,3364.7305999999999],[1028347200,3364.7305999999999],[1028433600,3364.7305999999999],[1028520000,3364.7305999999999],[1028606400,3364.7305999999999],[1028692800,3364.7305999999999],[1028779200,3364.7305999999999],[1028865600,3364.7305999999999],[1028952000,3364.7305999999999],[1029038400,3364.7305999999999],[1029124800,3364.7305999999999],[1029211200,3364.7305999999999],[1029297600,3364.7305999999999],[1029384000,3364.7305999999999],[1029470400,3364.7305999999999],[1029556800,3364.7305999999999],[1029643200,3364.7305999999999],[1029729600,3364.7305999999999],[1029816000,3364.7305999999999],[1029902400,3364.7305999999999],[1029988800,3364.7305999999999],[1030075200,3364.7305999999999],[1030161600,3364.7305999999999],[1030248000,3364.7305999999999],[1030334400,3364.7305999999999],[1030420800,3364.7305999999999],[1030507200,3364.7305999999999],[1030593600,3364.7305999999999],[1030680000,3364.7305999999999],[1030766400,3364.7305999999999],[1030852800,3364.7305999999999],[1030939200,3364.7305999999999],[1031025600,3364.7305999999999],[1031112000,3364.7305999999999],[1031198400,3364.7305999999999],[1031284800,3364.7305999999999],[1031371200,3364.7305999999999],[1031457600,3364.7305999999999],[1031544000,3364.7305999999999],[1031630400,3364.7305999999999],[1031716800,3364.7305999999999],[1031803200,3364.7305999999999],[1031889600,3364.7305999999999],[1031976000,3364.7305999999999],[1032062400,3364.7305999999999],[1032148800,3364.7305999999999],[1032235200,3364.7305999999999],[1032321600,3364.7305999999999],[1032408000,3364.7305999999999],[1032494400,3364.7305999999999],[1032580800,3364.7305999999999],[1032667200,3364.7305999999999],[1032753600,3364.7305999999999],[1032840000,3364.7305999999999],[1032926400,3364.7305999999999],[1033012800,3364.7305999999999],[1033099200,3364.7305999999999],[1033185600,3364.7305999999999],[1033272000,3364.7305999999999],[1033358400,3364.7305999999999],[1033444800,3364.7305999999999],[1033531200,3364.7305999999999],[1033617600,3364.7305999999999],[1033704000,3364.7305999999999],[1033790400,3364.7305999999999],[1033876800,3364.7305999999999],[1033963200,3364.7305999999999],[1034049600,3364.7305999999999],[1034136000,3364.7305999999999],[1034222400,3364.7305999999999],[1034308800,3364.7305999999999],[1034395200,3364.7305999999999],[1034481600,3364.7305999999999],[1034568000,3364.7305999999999],[1034654400,3364.7305999999999],[1034740800,3364.7305999999999],[1034827200,3364.7305999999999],[1034913600,3364.7305999999999],[1035000000,3364.7305999999999],[1035086400,3364.7305999999999],[1035172800,3364.7305999999999],[1035259200,3364.7305999999999],[1035345600,3364.7305999999999],[1035432000,3364.7305999999999],[1035518400,3364.7305999999999],[1035604800,3364.7305999999999],[1035691200,3364.7305999999999],[1035781200,3364.7305999999999],[1035867600,3364.7305999999999],[1035954000,3364.7305999999999],[1036040400,3364.7305999999999],[1036126800,3364.7305999999999],[1036213200,3364.7305999999999],[1036299600,3364.7305999999999],[1036386000,3364.7305999999999],[1036472400,3364.7305999999999],[1036558800,3364.7305999999999],[1036645200,3364.7305999999999],[1036731600,3364.7305999999999],[1036818000,3364.7305999999999],[1036904400,3364.7305999999999],[1036990800,3364.7305999999999],[1037077200,3364.7305999999999],[1037163600,3364.7305999999999],[1037250000,3364.7305999999999],[1037336400,3364.7305999999999],[1037422800,3364.7305999999999],[1037509200,3364.7305999999999],[1037595600,3364.7305999999999],[1037682000,3364.7305999999999],[1037768400,3364.7305999999999],[1037854800,3364.7305999999999],[1037941200,3364.7305999999999],[1038027600,3364.7305999999999],[1038114000,3364.7305999999999],[1038200400,3364.7305999999999],[1038286800,3364.7305999999999],[1038373200,3364.7305999999999],[1038459600,3364.7305999999999],[1038546000,3364.7305999999999],[1038632400,3364.7305999999999],[1038718800,3364.7305999999999],[1038805200,3364.7305999999999],[1038891600,3364.7305999999999],[1038978000,3364.7305999999999],[1039064400,3364.7305999999999],[1039150800,3364.7305999999999],[1039237200,3364.7305999999999],[1039323600,3364.7305999999999],[1039410000,3364.7305999999999],[1039496400,3364.7305999999999],[1039582800,3364.7305999999999],[1039669200,3364.7305999999999],[1039755600,3364.7305999999999],[1039842000,3364.7305999999999],[1039928400,3364.7305999999999],[1040014800,3364.7305999999999],[1040101200,3364.7305999999999],[1040187600,3364.7305999999999],[1040274000,3364.7305999999999],[1040360400,3364.7305999999999],[1040446800,3364.7305999999999],[1040533200,3364.7305999999999],[1040619600,3364.7305999999999],[1040706000,3364.7305999999999],[1040792400,3364.7305999999999],[1040878800,3364.7305999999999],[1040965200,3364.7305999999999],[1041051600,3364.7305999999999],[1041138000,3364.7305999999999],[1041224400,3364.7305999999999],[1041310800,3364.7305999999999],[1041397200,3364.7305999999999],[1041483600,3364.7305999999999],[1041570000,3364.7305999999999],[1041656400,3364.7305999999999],[1041742800,3364.7305999999999],[1041829200,3364.7305999999999],[1041915600,3364.7305999999999],[1042002000,3364.7305999999999],[1042088400,3364.7305999999999],[1042174800,3364.7305999999999],[1042261200,3364.7305999999999],[1042347600,3364.7305999999999],[1042434000,3364.7305999999999],[1042520400,3364.7305999999999],[1042606800,3364.7305999999999],[1042693200,3364.7305999999999],[1042779600,3364.7305999999999],[1042866000,3364.7305999999999],[1042952400,3364.7305999999999],[1043038800,3364.7305999999999],[1043125200,3364.7305999999999],[1043211600,3364.7305999999999],[1043298000,3364.7305999999999],[1043384400,3364.7305999999999],[1043470800,3364.7305999999999],[1043557200,3364.7305999999999],[1043643600,3364.7305999999999],[1043730000,3364.7305999999999],[1043816400,3364.7305999999999],[1043902800,3364.7305999999999],[1043989200,3364.7305999999999],[1044075600,3364.7305999999999],[1044162000,3364.7305999999999],[1044248400,3364.7305999999999],[1044334800,3364.7305999999999],[1044421200,3364.7305999999999],[1044507600,3364.7305999999999],[1044594000,3364.7305999999999],[1044680400,3364.7305999999999],[1044766800,3364.7305999999999],[1044853200,3364.7305999999999],[1044939600,3364.7305999999999],[1045026000,3364.7305999999999],[1045112400,3364.7305999999999],[1045198800,3364.7305999999999],[1045285200,3364.7305999999999],[1045371600,3364.7305999999999],[1045458000,3364.7305999999999],[1045544400,3364.7305999999999],[1045630800,3364.7305999999999],[1045717200,3364.7305999999999],[1045803600,3364.7305999999999],[1045890000,3364.7305999999999],[1045976400,3364.7305999999999],[1046062800,3364.7305999999999],[1046149200,3364.7305999999999],[1046235600,3364.7305999999999],[1046322000,3364.7305999999999],[1046408400,3364.7305999999999],[1046494800,3364.7305999999999],[1046581200,3364.7305999999999],[1046667600,3364.7305999999999],[1046754000,3364.7305999999999],[1046840400,3364.7305999999999],[1046926800,3364.7305999999999],[1047013200,3364.7305999999999],[1047099600,3364.7305999999999],[1047186000,3364.7305999999999],[1047272400,3364.7305999999999],[1047358800,3364.7305999999999],[1047445200,3364.7305999999999],[1047531600,3364.7305999999999],[1047618000,3364.7305999999999],[1047704400,3364.7305999999999],[1047790800,3364.7305999999999],[1047877200,3364.7305999999999],[1047963600,3364.7305999999999],[1048050000,3364.7305999999999],[1048136400,3364.7305999999999],[1048222800,3364.7305999999999],[1048309200,3364.7305999999999],[1048395600,3364.7305999999999],[1048482000,3364.7305999999999],[1048568400,3364.7305999999999],[1048654800,3364.7305999999999],[1048741200,3364.7305999999999],[1048827600,3364.7305999999999],[1048914000,3364.7305999999999],[1049000400,3364.7305999999999],[1049086800,3364.7305999999999],[1049173200,3364.7305999999999],[1049259600,3364.7305999999999],[1049346000,3364.7305999999999],[1049432400,3364.7305999999999],[1049518800,3364.7305999999999],[1049605200,3364.7305999999999],[1049688000,3364.7305999999999],[1049774400,3364.7305999999999],[1049860800,3364.7305999999999],[1049947200,3364.7305999999999],[1050033600,3364.7305999999999],[1050120000,3364.7305999999999],[1050206400,3364.7305999999999],[1050292800,3364.7305999999999],[1050379200,3364.7305999999999],[1050465600,3364.7305999999999],[1050552000,3364.7305999999999],[1050638400,3364.7305999999999],[1050724800,3364.7305999999999],[1050811200,3364.7305999999999],[1050897600,3364.7305999999999],[1050984000,3364.7305999999999],[1051070400,3364.7305999999999],[1051156800,3364.7305999999999],[1051243200,3364.7305999999999],[1051329600,3364.7305999999999],[1051416000,3364.7305999999999],[1051502400,3364.7305999999999],[1051588800,3364.7305999999999],[1051675200,3364.7305999999999],[1051761600,3364.7305999999999],[1051848000,3364.7305999999999],[1051934400,3364.7305999999999],[1052020800,3364.7305999999999],[1052107200,3364.7305999999999],[1052193600,3364.7305999999999],[1052280000,3364.7305999999999],[1052366400,3364.7305999999999],[1052452800,3364.7305999999999],[1052539200,3364.7305999999999],[1052625600,3364.7305999999999],[1052712000,3364.7305999999999],[1052798400,3364.7305999999999],[1052884800,3364.7305999999999],[1052971200,3364.7305999999999],[1053057600,3364.7305999999999],[1053144000,3364.7305999999999],[1053230400,3364.7305999999999],[1053316800,3364.7305999999999],[1053403200,3364.7305999999999],[1053489600,3364.7305999999999],[1053576000,3364.7305999999999],[1053662400,3364.7305999999999],[1053748800,3364.7305999999999],[1053835200,3364.7305999999999],[1053921600,3364.7305999999999],[1054008000,3364.7305999999999],[1054094400,3364.7305999999999],[1054180800,3364.7305999999999],[1054267200,3364.7305999999999],[1054353600,3364.7305999999999],[1054440000,3364.7305999999999],[1054526400,3364.7305999999999],[1054612800,3364.7305999999999],[1054699200,3364.7305999999999],[1054785600,3364.7305999999999],[1054872000,3364.7305999999999],[1054958400,3364.7305999999999],[1055044800,3364.7305999999999],[1055131200,3364.7305999999999],[1055217600,3364.7305999999999],[1055304000,3364.7305999999999],[1055390400,3364.7305999999999],[1055476800,3364.7305999999999],[1055563200,3364.7305999999999],[1055649600,3364.7305999999999],[1055736000,3364.7305999999999],[1055822400,3364.7305999999999],[1055908800,3364.7305999999999],[1055995200,3364.7305999999999],[1056081600,3364.7305999999999],[1056168000,3364.7305999999999],[1056254400,3364.7305999999999],[1056340800,3364.7305999999999],[1056427200,3364.7305999999999],[1056513600,3364.7305999999999],[1056600000,3364.7305999999999],[1056686400,3364.7305999999999],[1056772800,3364.7305999999999],[1056859200,3364.7305999999999],[1056945600,3364.7305999999999],[1057032000,3364.7305999999999],[1057118400,3364.7305999999999],[1057204800,3364.7305999999999],[1057291200,3364.7305999999999],[1057377600,3364.7305999999999],[1057464000,3364.7305999999999],[1057550400,3364.7305999999999],[1057636800,3364.7305999999999],[1057723200,3364.7305999999999],[1057809600,3364.7305999999999],[1057896000,3364.7305999999999],[1057982400,3364.7305999999999],[1058068800,3364.7305999999999],[1058155200,3364.7305999999999],[1058241600,3364.7305999999999],[1058328000,3364.7305999999999],[1058414400,3364.7305999999999],[1058500800,3364.7305999999999],[1058587200,3364.7305999999999],[1058673600,3364.7305999999999],[1058760000,3364.7305999999999],[1058846400,3364.7305999999999],[1058932800,3364.7305999999999],[1059019200,3364.7305999999999],[1059105600,3364.7305999999999],[1059192000,3364.7305999999999],[1059278400,3364.7305999999999],[1059364800,3364.7305999999999],[1059451200,3364.7305999999999],[1059537600,3364.7305999999999],[1059624000,3364.7305999999999],[1059710400,3364.7305999999999],[1059796800,5175.0102999999999],[1059883200,5175.0102999999999],[1059969600,5175.0102999999999],[1060056000,5175.0102999999999],[1060142400,5175.0102999999999],[1060228800,5175.0102999999999],[1060315200,5175.0102999999999],[1060401600,5175.0102999999999],[1060488000,5175.0102999999999],[1060574400,5175.0102999999999],[1060660800,5175.0102999999999],[1060747200,5175.0102999999999],[1060833600,5175.0102999999999],[1060920000,5175.0102999999999],[1061006400,5175.0102999999999],[1061092800,5175.0102999999999],[1061179200,5175.0102999999999],[1061265600,5175.0102999999999],[1061352000,5175.0102999999999],[1061438400,5175.0102999999999],[1061524800,5175.0102999999999],[1061611200,5175.0102999999999],[1061697600,5175.0102999999999],[1061784000,5175.0102999999999],[1061870400,5175.0102999999999],[1061956800,5175.0102999999999],[1062043200,5175.0102999999999],[1062129600,5175.0102999999999],[1062216000,5175.0102999999999],[1062302400,5175.0102999999999],[1062388800,5175.0102999999999],[1062475200,5175.0102999999999],[1062561600,5175.0102999999999],[1062648000,5175.0102999999999],[1062734400,5175.0102999999999],[1062820800,5175.0102999999999],[1062907200,5175.0102999999999],[1062993600,5175.0102999999999],[1063080000,5175.0102999999999],[1063166400,5175.0102999999999],[1063252800,5175.0102999999999],[1063339200,5175.0102999999999],[1063425600,5175.0102999999999],[1063512000,5175.0102999999999],[1063598400,5175.0102999999999],[1063684800,5175.0102999999999],[1063771200,5175.0102999999999],[1063857600,5175.0102999999999],[1063944000,5175.0102999999999],[1064030400,5175.0102999999999],[1064116800,5175.0102999999999],[1064203200,5175.0102999999999],[1064289600,5175.0102999999999],[1064376000,5175.0102999999999],[1064462400,5175.0102999999999],[1064548800,5175.0102999999999],[1064635200,5175.0102999999999],[1064721600,5175.0102999999999],[1064808000,5175.0102999999999],[1064894400,5175.0102999999999],[1064980800,5175.0102999999999],[1065067200,5175.0102999999999],[1065153600,5175.0102999999999],[1065240000,5175.0102999999999],[1065326400,5175.0102999999999],[1065412800,5175.0102999999999],[1065499200,5175.0102999999999],[1065585600,5175.0102999999999],[1065672000,5175.0102999999999],[1065758400,5175.0102999999999],[1065844800,5175.0102999999999],[1065931200,5175.0102999999999],[1066017600,5175.0102999999999],[1066104000,5175.0102999999999],[1066190400,5175.0102999999999],[1066276800,5175.0102999999999],[1066363200,5175.0102999999999],[1066449600,5175.0102999999999],[1066536000,5175.0102999999999],[1066622400,5175.0102999999999],[1066708800,5175.0102999999999],[1066795200,5175.0102999999999],[1066881600,5175.0102999999999],[1066968000,5175.0102999999999],[1067054400,5175.0102999999999],[1067140800,5175.0102999999999],[1067230800,5175.0102999999999],[1067317200,5175.0102999999999],[1067403600,5175.0102999999999],[1067490000,5175.0102999999999],[1067576400,5175.0102999999999],[1067662800,5175.0102999999999],[1067749200,5175.0102999999999],[1067835600,5175.0102999999999],[1067922000,5175.0102999999999],[1068008400,5175.0102999999999],[1068094800,5175.0102999999999],[1068181200,5175.0102999999999],[1068267600,5175.0102999999999],[1068354000,5175.0102999999999],[1068440400,5175.0102999999999],[1068526800,5175.0102999999999],[1068613200,5175.0102999999999],[1068699600,5175.0102999999999],[1068786000,5175.0102999999999],[1068872400,5175.0102999999999],[1068958800,5175.0102999999999],[1069045200,5175.0102999999999],[1069131600,5175.0102999999999],[1069218000,5175.0102999999999],[1069304400,5175.0102999999999],[1069390800,5175.0102999999999],[1069477200,5175.0102999999999],[1069563600,5175.0102999999999],[1069650000,5175.0102999999999],[1069736400,5175.0102999999999],[1069822800,5175.0102999999999],[1069909200,5175.0102999999999],[1069995600,5175.0102999999999],[1070082000,5175.0102999999999],[1070168400,5175.0102999999999],[1070254800,5175.0102999999999],[1070341200,5175.0102999999999],[1070427600,5175.0102999999999],[1070514000,5175.0102999999999],[1070600400,5175.0102999999999],[1070686800,5175.0102999999999],[1070773200,5175.0102999999999],[1070859600,5175.0102999999999],[1070946000,5175.0102999999999],[1071032400,5175.0102999999999],[1071118800,5175.0102999999999],[1071205200,5175.0102999999999],[1071291600,5175.0102999999999],[1071378000,5175.0102999999999],[1071464400,5175.0102999999999],[1071550800,5175.0102999999999],[1071637200,5175.0102999999999],[1071723600,5175.0102999999999],[1071810000,5175.0102999999999],[1071896400,5175.0102999999999],[1071982800,5175.0102999999999],[1072069200,5175.0102999999999],[1072155600,5175.0102999999999],[1072242000,5175.0102999999999],[1072328400,5175.0102999999999],[1072414800,5175.0102999999999],[1072501200,5175.0102999999999],[1072587600,5175.0102999999999],[1072674000,5175.0102999999999],[1072760400,5175.0102999999999],[1072846800,5175.0102999999999],[1072933200,5175.0102999999999],[1073019600,5175.0102999999999],[1073106000,5175.0102999999999],[1073192400,5175.0102999999999],[1073278800,5175.0102999999999],[1073365200,5175.0102999999999],[1073451600,5175.0102999999999],[1073538000,5175.0102999999999],[1073624400,5175.0102999999999],[1073710800,5175.0102999999999],[1073797200,5175.0102999999999],[1073883600,5175.0102999999999],[1073970000,5175.0102999999999],[1074056400,5175.0102999999999],[1074142800,5175.0102999999999],[1074229200,5175.0102999999999],[1074315600,5175.0102999999999],[1074402000,5175.0102999999999],[1074488400,5175.0102999999999],[1074574800,5175.0102999999999],[1074661200,5175.0102999999999],[1074747600,5175.0102999999999],[1074834000,5175.0102999999999],[1074920400,5175.0102999999999],[1075006800,5175.0102999999999],[1075093200,5175.0102999999999],[1075179600,5175.0102999999999],[1075266000,5175.0102999999999],[1075352400,5175.0102999999999],[1075438800,5175.0102999999999],[1075525200,5175.0102999999999],[1075611600,5175.0102999999999],[1075698000,5175.0102999999999],[1075784400,5175.0102999999999],[1075870800,5175.0102999999999],[1075957200,5175.0102999999999],[1076043600,5175.0102999999999],[1076130000,5175.0102999999999],[1076216400,5175.0102999999999],[1076302800,5175.0102999999999],[1076389200,5175.0102999999999],[1076475600,5175.0102999999999],[1076562000,5175.0102999999999],[1076648400,5175.0102999999999],[1076734800,5175.0102999999999],[1076821200,5175.0102999999999],[1076907600,5175.0102999999999],[1076994000,5175.0102999999999],[1077080400,5175.0102999999999],[1077166800,5175.0102999999999],[1077253200,5175.0102999999999],[1077339600,5175.0102999999999],[1077426000,5175.0102999999999],[1077512400,5175.0102999999999],[1077598800,5175.0102999999999],[1077685200,5175.0102999999999],[1077771600,5175.0102999999999],[1077858000,5175.0102999999999],[1077944400,5175.0102999999999],[1078030800,5175.0102999999999],[1078117200,5175.0102999999999],[1078203600,5175.0102999999999],[1078290000,5175.0102999999999],[1078376400,5175.0102999999999],[1078462800,5175.0102999999999],[1078549200,5175.0102999999999],[1078635600,5175.0102999999999],[1078722000,5175.0102999999999],[1078808400,5175.0102999999999],[1078894800,5175.0102999999999],[1078981200,5175.0102999999999],[1079067600,5175.0102999999999],[1079154000,5175.0102999999999],[1079240400,5175.0102999999999],[1079326800,5175.0102999999999],[1079413200,5175.0102999999999],[1079499600,5175.0102999999999],[1079586000,5175.0102999999999],[1079672400,5175.0102999999999],[1079758800,5175.0102999999999],[1079845200,5175.0102999999999],[1079931600,5175.0102999999999],[1080018000,5175.0102999999999],[1080104400,5175.0102999999999],[1080190800,5175.0102999999999],[1080277200,5175.0102999999999],[1080363600,5175.0102999999999],[1080450000,5175.0102999999999],[1080536400,5175.0102999999999],[1080622800,5175.0102999999999],[1080709200,5175.0102999999999],[1080795600,5175.0102999999999],[1080882000,5175.0102999999999],[1080968400,5175.0102999999999],[1081054800,5175.0102999999999],[1081137600,5175.0102999999999],[1081224000,5175.0102999999999],[1081310400,5175.0102999999999],[1081396800,5175.0102999999999],[1081483200,5175.0102999999999],[1081569600,5175.0102999999999],[1081656000,5175.0102999999999],[1081742400,5175.0102999999999],[1081828800,5175.0102999999999],[1081915200,5175.0102999999999],[1082001600,5175.0102999999999],[1082088000,5175.0102999999999],[1082174400,5175.0102999999999],[1082260800,5175.0102999999999],[1082347200,5175.0102999999999],[1082433600,5175.0102999999999],[1082520000,5175.0102999999999],[1082606400,5175.0102999999999],[1082692800,5175.0102999999999],[1082779200,5175.0102999999999],[1082865600,5175.0102999999999],[1082952000,5175.0102999999999],[1083038400,5175.0102999999999],[1083124800,5175.0102999999999],[1083211200,5175.0102999999999],[1083297600,5175.0102999999999],[1083384000,5175.0102999999999],[1083470400,5175.0102999999999],[1083556800,5175.0102999999999],[1083643200,5175.0102999999999],[1083729600,5175.0102999999999],[1083816000,5175.0102999999999],[1083902400,5175.0102999999999],[1083988800,5175.0102999999999],[1084075200,5175.0102999999999],[1084161600,5175.0102999999999],[1084248000,5175.0102999999999],[1084334400,5175.0102999999999],[1084420800,5175.0102999999999],[1084507200,5175.0102999999999],[1084593600,5175.0102999999999],[1084680000,5175.0102999999999],[1084766400,5175.0102999999999],[1084852800,5175.0102999999999],[1084939200,5175.0102999999999],[1085025600,5175.0102999999999],[1085112000,5175.0102999999999],[1085198400,5175.0102999999999],[1085284800,5175.0102999999999],[1085371200,5175.0102999999999],[1085457600,5175.0102999999999],[1085544000,5175.0102999999999],[1085630400,5175.0102999999999],[1085716800,5175.0102999999999],[1085803200,5175.0102999999999],[1085889600,5175.0102999999999],[1085976000,5175.0102999999999],[1086062400,5175.0102999999999],[1086148800,5175.0102999999999],[1086235200,5175.0102999999999],[1086321600,5175.0102999999999],[1086408000,5175.0102999999999],[1086494400,5175.0102999999999],[1086580800,5175.0102999999999],[1086667200,5175.0102999999999],[1086753600,5175.0102999999999],[1086840000,5175.0102999999999],[1086926400,5175.0102999999999],[1087012800,5175.0102999999999],[1087099200,5175.0102999999999],[1087185600,5175.0102999999999],[1087272000,5175.0102999999999],[1087358400,5175.0102999999999],[1087444800,5175.0102999999999],[1087531200,5175.0102999999999],[1087617600,5175.0102999999999],[1087704000,5175.0102999999999],[1087790400,5175.0102999999999],[1087876800,5175.0102999999999],[1087963200,5175.0102999999999],[1088049600,5175.0102999999999],[1088136000,5175.0102999999999],[1088222400,5175.0102999999999],[1088308800,5175.0102999999999],[1088395200,5175.0102999999999],[1088481600,5175.0102999999999],[1088568000,5175.0102999999999],[1088654400,5175.0102999999999],[1088740800,5175.0102999999999],[1088827200,5175.0102999999999],[1088913600,5175.0102999999999],[1089000000,5175.0102999999999],[1089086400,5175.0102999999999],[1089172800,5175.0102999999999],[1089259200,5175.0102999999999],[1089345600,5175.0102999999999],[1089432000,5175.0102999999999],[1089518400,5175.0102999999999],[1089604800,5175.0102999999999],[1089691200,5175.0102999999999],[1089777600,5175.0102999999999],[1089864000,5175.0102999999999],[1089950400,5175.0102999999999],[1090036800,5175.0102999999999],[1090123200,5175.0102999999999],[1090209600,5175.0102999999999],[1090296000,5175.0102999999999],[1090382400,5175.0102999999999],[1090468800,5175.0102999999999],[1090555200,5175.0102999999999],[1090641600,5175.0102999999999],[1090728000,5175.0102999999999],[1090814400,5175.0102999999999],[1090900800,5175.0102999999999],[1090987200,5175.0102999999999],[1091073600,5175.0102999999999],[1091160000,5175.0102999999999],[1091246400,5175.0102999999999],[1091332800,5175.0102999999999],[1091419200,5175.0102999999999],[1091505600,5798.7794000000004],[1091592000,5798.7794000000004],[1091678400,5798.7794000000004],[1091764800,5798.7794000000004],[1091851200,5798.7794000000004],[1091937600,5798.7794000000004],[1092024000,5798.7794000000004],[1092110400,5798.7794000000004],[1092196800,5798.7794000000004],[1092283200,5798.7794000000004],[1092369600,5798.7794000000004],[1092456000,5798.7794000000004],[1092542400,5798.7794000000004],[1092628800,5798.7794000000004],[1092715200,5798.7794000000004],[1092801600,5798.7794000000004],[1092888000,5798.7794000000004],[1092974400,5798.7794000000004],[1093060800,5798.7794000000004],[1093147200,5798.7794000000004],[1093233600,5798.7794000000004],[1093320000,5798.7794000000004],[1093406400,5798.7794000000004],[1093492800,5798.7794000000004],[1093579200,5798.7794000000004],[1093665600,5798.7794000000004],[1093752000,5798.7794000000004],[1093838400,5798.7794000000004],[1093924800,5798.7794000000004],[1094011200,5798.7794000000004],[1094097600,5798.7794000000004],[1094184000,5798.7794000000004],[1094270400,5798.7794000000004],[1094356800,5798.7794000000004],[1094443200,5798.7794000000004],[1094529600,5798.7794000000004],[1094616000,5798.7794000000004],[1094702400,5798.7794000000004],[1094788800,5798.7794000000004],[1094875200,5798.7794000000004],[1094961600,5798.7794000000004],[1095048000,5798.7794000000004],[1095134400,5798.7794000000004],[1095220800,5798.7794000000004],[1095307200,5798.7794000000004],[1095393600,5798.7794000000004],[1095480000,5798.7794000000004],[1095566400,5798.7794000000004],[1095652800,5798.7794000000004],[1095739200,5798.7794000000004],[1095825600,5798.7794000000004],[1095912000,5798.7794000000004],[1095998400,5798.7794000000004],[1096084800,5798.7794000000004],[1096171200,5798.7794000000004],[1096257600,5798.7794000000004],[1096344000,5798.7794000000004],[1096430400,5798.7794000000004],[1096516800,5798.7794000000004],[1096603200,5798.7794000000004],[1096689600,5798.7794000000004],[1096776000,5798.7794000000004],[1096862400,5798.7794000000004],[1096948800,5798.7794000000004],[1097035200,5798.7794000000004],[1097121600,5798.7794000000004],[1097208000,5798.7794000000004],[1097294400,5798.7794000000004],[1097380800,5798.7794000000004],[1097467200,5798.7794000000004],[1097553600,5798.7794000000004],[1097640000,5798.7794000000004],[1097726400,5798.7794000000004],[1097812800,5798.7794000000004],[1097899200,5798.7794000000004],[1097985600,5798.7794000000004],[1098072000,5798.7794000000004],[1098158400,5798.7794000000004],[1098244800,5798.7794000000004],[1098331200,5798.7794000000004],[1098417600,5798.7794000000004],[1098504000,5798.7794000000004],[1098590400,5798.7794000000004],[1098676800,5798.7794000000004],[1098763200,5798.7794000000004],[1098849600,5798.7794000000004],[1098936000,5798.7794000000004],[1099022400,5798.7794000000004],[1099108800,5798.7794000000004],[1099195200,5798.7794000000004],[1099285200,5798.7794000000004],[1099371600,5798.7794000000004],[1099458000,5798.7794000000004],[1099544400,5798.7794000000004],[1099630800,5798.7794000000004],[1099717200,5798.7794000000004],[1099803600,5798.7794000000004],[1099890000,5798.7794000000004],[1099976400,5798.7794000000004],[1100062800,5798.7794000000004],[1100149200,5798.7794000000004],[1100235600,5798.7794000000004],[1100322000,5798.7794000000004],[1100408400,5798.7794000000004],[1100494800,5798.7794000000004],[1100581200,5798.7794000000004],[1100667600,5798.7794000000004],[1100754000,5798.7794000000004],[1100840400,5798.7794000000004],[1100926800,5798.7794000000004],[1101013200,5798.7794000000004],[1101099600,5798.7794000000004],[1101186000,5798.7794000000004],[1101272400,5798.7794000000004],[1101358800,5798.7794000000004],[1101445200,5798.7794000000004],[1101531600,5798.7794000000004],[1101618000,5798.7794000000004],[1101704400,5798.7794000000004],[1101790800,5798.7794000000004],[1101877200,5798.7794000000004],[1101963600,5798.7794000000004],[1102050000,5798.7794000000004],[1102136400,5798.7794000000004],[1102222800,5798.7794000000004],[1102309200,5798.7794000000004],[1102395600,5798.7794000000004],[1102482000,5798.7794000000004],[1102568400,5798.7794000000004],[1102654800,5798.7794000000004],[1102741200,5798.7794000000004],[1102827600,5798.7794000000004],[1102914000,5798.7794000000004],[1103000400,5798.7794000000004],[1103086800,5798.7794000000004],[1103173200,5798.7794000000004],[1103259600,5798.7794000000004],[1103346000,5798.7794000000004],[1103432400,5798.7794000000004],[1103518800,5798.7794000000004],[1103605200,5798.7794000000004],[1103691600,5798.7794000000004],[1103778000,5798.7794000000004],[1103864400,5798.7794000000004],[1103950800,5798.7794000000004],[1104037200,5798.7794000000004],[1104123600,5798.7794000000004],[1104210000,5798.7794000000004],[1104296400,5798.7794000000004],[1104382800,5798.7794000000004],[1104469200,5798.7794000000004],[1104555600,5798.7794000000004],[1104642000,5798.7794000000004],[1104728400,5798.7794000000004],[1104814800,5798.7794000000004],[1104901200,5798.7794000000004],[1104987600,5798.7794000000004],[1105074000,5798.7794000000004],[1105160400,5798.7794000000004],[1105246800,5798.7794000000004],[1105333200,5798.7794000000004],[1105419600,5798.7794000000004],[1105506000,5798.7794000000004],[1105592400,5798.7794000000004],[1105678800,5798.7794000000004],[1105765200,5798.7794000000004],[1105851600,5798.7794000000004],[1105938000,5798.7794000000004],[1106024400,5798.7794000000004],[1106110800,5798.7794000000004],[1106197200,5798.7794000000004],[1106283600,5798.7794000000004],[1106370000,5798.7794000000004],[1106456400,5798.7794000000004],[1106542800,5798.7794000000004],[1106629200,5798.7794000000004],[1106715600,5798.7794000000004],[1106802000,5798.7794000000004],[1106888400,5798.7794000000004],[1106974800,5798.7794000000004],[1107061200,5798.7794000000004],[1107147600,5798.7794000000004],[1107234000,5798.7794000000004],[1107320400,5798.7794000000004],[1107406800,5798.7794000000004],[1107493200,5798.7794000000004],[1107579600,5798.7794000000004],[1107666000,5798.7794000000004],[1107752400,5798.7794000000004],[1107838800,5798.7794000000004],[1107925200,5798.7794000000004],[1108011600,5798.7794000000004],[1108098000,5798.7794000000004],[1108184400,5798.7794000000004],[1108270800,5798.7794000000004],[1108357200,5798.7794000000004],[1108443600,5798.7794000000004],[1108530000,5798.7794000000004],[1108616400,5798.7794000000004],[1108702800,5798.7794000000004],[1108789200,5798.7794000000004],[1108875600,5798.7794000000004],[1108962000,5798.7794000000004],[1109048400,5798.7794000000004],[1109134800,5798.7794000000004],[1109221200,5798.7794000000004],[1109307600,5798.7794000000004],[1109394000,5798.7794000000004],[1109480400,5798.7794000000004],[1109566800,5798.7794000000004],[1109653200,5798.7794000000004],[1109739600,5798.7794000000004],[1109826000,5798.7794000000004],[1109912400,5798.7794000000004],[1109998800,5798.7794000000004],[1110085200,5798.7794000000004],[1110171600,5798.7794000000004],[1110258000,5798.7794000000004],[1110344400,5798.7794000000004],[1110430800,5798.7794000000004],[1110517200,5798.7794000000004],[1110603600,5798.7794000000004],[1110690000,5798.7794000000004],[1110776400,5798.7794000000004],[1110862800,5798.7794000000004],[1110949200,5798.7794000000004],[1111035600,5798.7794000000004],[1111122000,5798.7794000000004],[1111208400,5798.7794000000004],[1111294800,5798.7794000000004],[1111381200,5798.7794000000004],[1111467600,5798.7794000000004],[1111554000,5798.7794000000004],[1111640400,5798.7794000000004],[1111726800,5798.7794000000004],[1111813200,5798.7794000000004],[1111899600,5798.7794000000004],[1111986000,5798.7794000000004],[1112072400,5798.7794000000004],[1112158800,5798.7794000000004],[1112245200,5798.7794000000004],[1112331600,5798.7794000000004],[1112418000,5798.7794000000004],[1112504400,5798.7794000000004],[1112587200,5798.7794000000004],[1112673600,5798.7794000000004],[1112760000,5798.7794000000004],[1112846400,5798.7794000000004],[1112932800,5798.7794000000004],[1113019200,5798.7794000000004],[1113105600,5798.7794000000004],[1113192000,5798.7794000000004],[1113278400,5798.7794000000004],[1113364800,5798.7794000000004],[1113451200,5798.7794000000004],[1113537600,5798.7794000000004],[1113624000,5798.7794000000004],[1113710400,5798.7794000000004],[1113796800,5798.7794000000004],[1113883200,5798.7794000000004],[1113969600,5798.7794000000004],[1114056000,5798.7794000000004],[1114142400,5798.7794000000004],[1114228800,5798.7794000000004],[1114315200,5798.7794000000004],[1114401600,5798.7794000000004],[1114488000,5798.7794000000004],[1114574400,5798.7794000000004],[1114660800,5798.7794000000004],[1114747200,5798.7794000000004],[1114833600,5798.7794000000004],[1114920000,5798.7794000000004],[1115006400,5798.7794000000004],[1115092800,5798.7794000000004],[1115179200,5798.7794000000004],[1115265600,5798.7794000000004],[1115352000,5798.7794000000004],[1115438400,5798.7794000000004],[1115524800,5798.7794000000004],[1115611200,5798.7794000000004],[1115697600,5798.7794000000004],[1115784000,5798.7794000000004],[1115870400,5798.7794000000004],[1115956800,5798.7794000000004],[1116043200,5798.7794000000004],[1116129600,5798.7794000000004],[1116216000,5798.7794000000004],[1116302400,5798.7794000000004],[1116388800,5798.7794000000004],[1116475200,5798.7794000000004],[1116561600,5798.7794000000004],[1116648000,5798.7794000000004],[1116734400,5798.7794000000004],[1116820800,5798.7794000000004],[1116907200,5798.7794000000004],[1116993600,5798.7794000000004],[1117080000,5798.7794000000004],[1117166400,5798.7794000000004],[1117252800,5798.7794000000004],[1117339200,5798.7794000000004],[1117425600,5798.7794000000004],[1117512000,5798.7794000000004],[1117598400,5798.7794000000004],[1117684800,5798.7794000000004],[1117771200,5798.7794000000004],[1117857600,5798.7794000000004],[1117944000,5798.7794000000004],[1118030400,5798.7794000000004],[1118116800,5798.7794000000004],[1118203200,5798.7794000000004],[1118289600,5798.7794000000004],[1118376000,5798.7794000000004],[1118462400,5798.7794000000004],[1118548800,5798.7794000000004],[1118635200,5798.7794000000004],[1118721600,5798.7794000000004],[1118808000,5798.7794000000004],[1118894400,5798.7794000000004],[1118980800,5798.7794000000004],[1119067200,5798.7794000000004],[1119153600,5798.7794000000004],[1119240000,5798.7794000000004],[1119326400,5798.7794000000004],[1119412800,5798.7794000000004],[1119499200,5798.7794000000004],[1119585600,5798.7794000000004],[1119672000,5798.7794000000004],[1119758400,5798.7794000000004],[1119844800,5798.7794000000004],[1119931200,5798.7794000000004],[1120017600,5798.7794000000004],[1120104000,5798.7794000000004],[1120190400,5798.7794000000004],[1120276800,5798.7794000000004],[1120363200,5798.7794000000004],[1120449600,5798.7794000000004],[1120536000,5798.7794000000004],[1120622400,5798.7794000000004],[1120708800,5798.7794000000004],[1120795200,5798.7794000000004],[1120881600,5798.7794000000004],[1120968000,5798.7794000000004],[1121054400,5798.7794000000004],[1121140800,5798.7794000000004],[1121227200,5798.7794000000004],[1121313600,5798.7794000000004],[1121400000,5798.7794000000004],[1121486400,5798.7794000000004],[1121572800,5798.7794000000004],[1121659200,5798.7794000000004],[1121745600,5798.7794000000004],[1121832000,5798.7794000000004],[1121918400,5798.7794000000004],[1122004800,5798.7794000000004],[1122091200,5798.7794000000004],[1122177600,5798.7794000000004],[1122264000,5798.7794000000004],[1122350400,5798.7794000000004],[1122436800,5798.7794000000004],[1122523200,5798.7794000000004],[1122609600,5798.7794000000004],[1122696000,5798.7794000000004],[1122782400,5798.7794000000004],[1122868800,5798.7794000000004],[1122955200,6612.0721999999996],[1123041600,6612.0721999999996],[1123128000,6612.0721999999996],[1123214400,6612.0721999999996],[1123300800,6612.0721999999996],[1123387200,6612.0721999999996],[1123473600,6612.0721999999996],[1123560000,6612.0721999999996],[1123646400,6612.0721999999996],[1123732800,6612.0721999999996],[1123819200,6612.0721999999996],[1123905600,6612.0721999999996],[1123992000,6612.0721999999996],[1124078400,6612.0721999999996],[1124164800,6612.0721999999996],[1124251200,6612.0721999999996],[1124337600,6612.0721999999996],[1124424000,6612.0721999999996],[1124510400,6612.0721999999996],[1124596800,6612.0721999999996],[1124683200,6612.0721999999996],[1124769600,6612.0721999999996],[1124856000,6612.0721999999996],[1124942400,6612.0721999999996],[1125028800,6612.0721999999996],[1125115200,6612.0721999999996],[1125201600,6612.0721999999996],[1125288000,6612.0721999999996],[1125374400,6612.0721999999996],[1125460800,6612.0721999999996],[1125547200,6612.0721999999996],[1125633600,6612.0721999999996],[1125720000,6612.0721999999996],[1125806400,6612.0721999999996],[1125892800,6612.0721999999996],[1125979200,6612.0721999999996],[1126065600,6612.0721999999996],[1126152000,6612.0721999999996],[1126238400,6612.0721999999996],[1126324800,6612.0721999999996],[1126411200,6612.0721999999996],[1126497600,6612.0721999999996],[1126584000,6612.0721999999996],[1126670400,6612.0721999999996],[1126756800,6612.0721999999996],[1126843200,6612.0721999999996],[1126929600,6612.0721999999996],[1127016000,6612.0721999999996],[1127102400,6612.0721999999996],[1127188800,6612.0721999999996],[1127275200,6612.0721999999996],[1127361600,6612.0721999999996],[1127448000,6612.0721999999996],[1127534400,6612.0721999999996],[1127620800,6612.0721999999996],[1127707200,6612.0721999999996],[1127793600,6612.0721999999996],[1127880000,6612.0721999999996],[1127966400,6612.0721999999996],[1128052800,6612.0721999999996],[1128139200,6612.0721999999996],[1128225600,6612.0721999999996],[1128312000,6612.0721999999996],[1128398400,6612.0721999999996],[1128484800,6612.0721999999996],[1128571200,6612.0721999999996],[1128657600,6612.0721999999996],[1128744000,6612.0721999999996],[1128830400,6612.0721999999996],[1128916800,6612.0721999999996],[1129003200,6612.0721999999996],[1129089600,6612.0721999999996],[1129176000,6612.0721999999996],[1129262400,6612.0721999999996],[1129348800,6612.0721999999996],[1129435200,6612.0721999999996],[1129521600,6612.0721999999996],[1129608000,6612.0721999999996],[1129694400,6612.0721999999996],[1129780800,6612.0721999999996],[1129867200,6612.0721999999996],[1129953600,6612.0721999999996],[1130040000,6612.0721999999996],[1130126400,6612.0721999999996],[1130212800,6612.0721999999996],[1130299200,6612.0721999999996],[1130385600,6612.0721999999996],[1130472000,6612.0721999999996],[1130558400,6612.0721999999996],[1130644800,6612.0721999999996],[1130734800,6612.0721999999996],[1130821200,6612.0721999999996],[1130907600,6612.0721999999996],[1130994000,6612.0721999999996],[1131080400,6612.0721999999996],[1131166800,6612.0721999999996],[1131253200,6612.0721999999996],[1131339600,6612.0721999999996],[1131426000,6612.0721999999996],[1131512400,6612.0721999999996],[1131598800,6612.0721999999996],[1131685200,6612.0721999999996],[1131771600,6612.0721999999996],[1131858000,6612.0721999999996],[1131944400,6612.0721999999996],[1132030800,6612.0721999999996],[1132117200,6612.0721999999996],[1132203600,6612.0721999999996],[1132290000,6612.0721999999996],[1132376400,6612.0721999999996],[1132462800,6612.0721999999996],[1132549200,6612.0721999999996],[1132635600,6612.0721999999996],[1132722000,6612.0721999999996],[1132808400,6612.0721999999996],[1132894800,6612.0721999999996],[1132981200,6612.0721999999996],[1133067600,6612.0721999999996],[1133154000,6612.0721999999996],[1133240400,6612.0721999999996],[1133326800,6612.0721999999996],[1133413200,6612.0721999999996],[1133499600,6612.0721999999996],[1133586000,6612.0721999999996],[1133672400,6612.0721999999996],[1133758800,6612.0721999999996],[1133845200,6612.0721999999996],[1133931600,6612.0721999999996],[1134018000,6612.0721999999996],[1134104400,6612.0721999999996],[1134190800,6612.0721999999996],[1134277200,6612.0721999999996],[1134363600,6612.0721999999996],[1134450000,6612.0721999999996],[1134536400,6612.0721999999996],[1134622800,6612.0721999999996],[1134709200,6612.0721999999996],[1134795600,6612.0721999999996],[1134882000,6612.0721999999996],[1134968400,6612.0721999999996],[1135054800,6612.0721999999996],[1135141200,6612.0721999999996],[1135227600,6612.0721999999996],[1135314000,6612.0721999999996],[1135400400,6612.0721999999996],[1135486800,6612.0721999999996],[1135573200,6612.0721999999996],[1135659600,6612.0721999999996],[1135746000,6612.0721999999996],[1135832400,6612.0721999999996],[1135918800,6612.0721999999996],[1136005200,6612.0721999999996],[1136091600,6612.0721999999996],[1136178000,6612.0721999999996],[1136264400,6612.0721999999996],[1136350800,6612.0721999999996],[1136437200,6612.0721999999996],[1136523600,6612.0721999999996],[1136610000,6612.0721999999996],[1136696400,6612.0721999999996],[1136782800,6612.0721999999996],[1136869200,6612.0721999999996],[1136955600,6612.0721999999996],[1137042000,6612.0721999999996],[1137128400,6612.0721999999996],[1137214800,6612.0721999999996],[1137301200,6612.0721999999996],[1137387600,6612.0721999999996],[1137474000,6612.0721999999996],[1137560400,6612.0721999999996],[1137646800,6612.0721999999996],[1137733200,6612.0721999999996],[1137819600,6612.0721999999996],[1137906000,6612.0721999999996],[1137992400,6612.0721999999996],[1138078800,6612.0721999999996],[1138165200,6612.0721999999996],[1138251600,6612.0721999999996],[1138338000,6612.0721999999996],[1138424400,6612.0721999999996],[1138510800,6612.0721999999996],[1138597200,6612.0721999999996],[1138683600,6612.0721999999996],[1138770000,6612.0721999999996],[1138856400,6612.0721999999996],[1138942800,6612.0721999999996],[1139029200,6612.0721999999996],[1139115600,6612.0721999999996],[1139202000,6612.0721999999996],[1139288400,6612.0721999999996],[1139374800,6612.0721999999996],[1139461200,6612.0721999999996],[1139547600,6612.0721999999996],[1139634000,6612.0721999999996],[1139720400,6612.0721999999996],[1139806800,6612.0721999999996],[1139893200,6612.0721999999996],[1139979600,6612.0721999999996],[1140066000,6612.0721999999996],[1140152400,6612.0721999999996],[1140238800,6612.0721999999996],[1140325200,6612.0721999999996],[1140411600,6612.0721999999996],[1140498000,6612.0721999999996],[1140584400,6612.0721999999996],[1140670800,6612.0721999999996],[1140757200,6612.0721999999996],[1140843600,6612.0721999999996],[1140930000,6612.0721999999996],[1141016400,6612.0721999999996],[1141102800,6612.0721999999996],[1141189200,6612.0721999999996],[1141275600,6612.0721999999996],[1141362000,6612.0721999999996],[1141448400,6612.0721999999996],[1141534800,6612.0721999999996],[1141621200,6612.0721999999996],[1141707600,6612.0721999999996],[1141794000,6612.0721999999996],[1141880400,6612.0721999999996],[1141966800,6612.0721999999996],[1142053200,6612.0721999999996],[1142139600,6612.0721999999996],[1142226000,6612.0721999999996],[1142312400,6612.0721999999996],[1142398800,6612.0721999999996],[1142485200,6612.0721999999996],[1142571600,6612.0721999999996],[1142658000,6612.0721999999996],[1142744400,6612.0721999999996],[1142830800,6612.0721999999996],[1142917200,6612.0721999999996],[1143003600,6612.0721999999996],[1143090000,6612.0721999999996],[1143176400,6612.0721999999996],[1143262800,6612.0721999999996],[1143349200,6612.0721999999996],[1143435600,6612.0721999999996],[1143522000,6612.0721999999996],[1143608400,6612.0721999999996],[1143694800,6612.0721999999996],[1143781200,6612.0721999999996],[1143867600,6612.0721999999996],[1143954000,6612.0721999999996],[1144036800,6612.0721999999996],[1144123200,6612.0721999999996],[1144209600,6612.0721999999996],[1144296000,6612.0721999999996],[1144382400,6612.0721999999996],[1144468800,6612.0721999999996],[1144555200,6612.0721999999996],[1144641600,6612.0721999999996],[1144728000,6612.0721999999996],[1144814400,6612.0721999999996],[1144900800,6612.0721999999996],[1144987200,6612.0721999999996],[1145073600,6612.0721999999996],[1145160000,6612.0721999999996],[1145246400,6612.0721999999996],[1145332800,6612.0721999999996],[1145419200,6612.0721999999996],[1145505600,6612.0721999999996],[1145592000,6612.0721999999996],[1145678400,6612.0721999999996],[1145764800,6612.0721999999996],[1145851200,6612.0721999999996],[1145937600,6612.0721999999996],[1146024000,6612.0721999999996],[1146110400,6612.0721999999996],[1146196800,6612.0721999999996],[1146283200,6612.0721999999996],[1146369600,6612.0721999999996],[1146456000,6612.0721999999996],[1146542400,6612.0721999999996],[1146628800,6612.0721999999996],[1146715200,6612.0721999999996],[1146801600,6612.0721999999996],[1146888000,6612.0721999999996],[1146974400,6612.0721999999996],[1147060800,6612.0721999999996],[1147147200,6612.0721999999996],[1147233600,6612.0721999999996],[1147320000,6612.0721999999996],[1147406400,6612.0721999999996],[1147492800,6612.0721999999996],[1147579200,6612.0721999999996],[1147665600,6612.0721999999996],[1147752000,6612.0721999999996],[1147838400,6612.0721999999996],[1147924800,6612.0721999999996],[1148011200,6612.0721999999996],[1148097600,6612.0721999999996],[1148184000,6612.0721999999996],[1148270400,6612.0721999999996],[1148356800,6612.0721999999996],[1148443200,6612.0721999999996],[1148529600,6612.0721999999996],[1148616000,6612.0721999999996],[1148702400,6612.0721999999996],[1148788800,6612.0721999999996],[1148875200,6612.0721999999996],[1148961600,6612.0721999999996],[1149048000,6612.0721999999996],[1149134400,6612.0721999999996],[1149220800,6612.0721999999996],[1149307200,6612.0721999999996],[1149393600,6612.0721999999996],[1149480000,6612.0721999999996],[1149566400,6612.0721999999996],[1149652800,6612.0721999999996],[1149739200,6612.0721999999996],[1149825600,6612.0721999999996],[1149912000,6612.0721999999996],[1149998400,6612.0721999999996],[1150084800,6612.0721999999996],[1150171200,6612.0721999999996],[1150257600,6612.0721999999996],[1150344000,6612.0721999999996],[1150430400,6612.0721999999996],[1150516800,6612.0721999999996],[1150603200,6612.0721999999996],[1150689600,6612.0721999999996],[1150776000,6612.0721999999996],[1150862400,6612.0721999999996],[1150948800,6612.0721999999996],[1151035200,6612.0721999999996],[1151121600,6612.0721999999996],[1151208000,6612.0721999999996],[1151294400,6612.0721999999996],[1151380800,6612.0721999999996],[1151467200,6612.0721999999996],[1151553600,6612.0721999999996],[1151640000,6612.0721999999996],[1151726400,6612.0721999999996],[1151812800,6612.0721999999996],[1151899200,6612.0721999999996],[1151985600,6612.0721999999996],[1152072000,6612.0721999999996],[1152158400,6612.0721999999996],[1152244800,6612.0721999999996],[1152331200,6612.0721999999996],[1152417600,6612.0721999999996],[1152504000,6612.0721999999996],[1152590400,6612.0721999999996],[1152676800,6612.0721999999996],[1152763200,6612.0721999999996],[1152849600,6612.0721999999996],[1152936000,6612.0721999999996],[1153022400,6612.0721999999996],[1153108800,6612.0721999999996],[1153195200,6612.0721999999996],[1153281600,6612.0721999999996],[1153368000,6612.0721999999996],[1153454400,6612.0721999999996],[1153540800,6612.0721999999996],[1153627200,6612.0721999999996],[1153713600,6612.0721999999996],[1153800000,6612.0721999999996],[1153886400,6612.0721999999996],[1153972800,6612.0721999999996],[1154059200,6612.0721999999996],[1154145600,6612.0721999999996],[1154232000,6612.0721999999996],[1154318400,6612.0721999999996],[1154404800,6612.0721999999996],[1154491200,8125.4359999999997],[1154577600,8125.4359999999997],[1154664000,8125.4359999999997],[1154750400,8125.4359999999997],[1154836800,8125.4359999999997],[1154923200,8125.4359999999997],[1155009600,8125.4359999999997],[1155096000,8125.4359999999997],[1155182400,8125.4359999999997],[1155268800,8125.4359999999997],[1155355200,8125.4359999999997],[1155441600,8125.4359999999997],[1155528000,8125.4359999999997],[1155614400,8125.4359999999997],[1155700800,8125.4359999999997],[1155787200,8125.4359999999997],[1155873600,8125.4359999999997],[1155960000,8125.4359999999997],[1156046400,8125.4359999999997],[1156132800,8125.4359999999997],[1156219200,8125.4359999999997],[1156305600,8125.4359999999997],[1156392000,8125.4359999999997],[1156478400,8125.4359999999997],[1156564800,8125.4359999999997],[1156651200,8125.4359999999997],[1156737600,8125.4359999999997],[1156824000,8125.4359999999997],[1156910400,8125.4359999999997],[1156996800,8125.4359999999997],[1157083200,8125.4359999999997],[1157169600,8125.4359999999997],[1157256000,8125.4359999999997],[1157342400,8125.4359999999997],[1157428800,8125.4359999999997],[1157515200,8125.4359999999997],[1157601600,8125.4359999999997],[1157688000,8125.4359999999997],[1157774400,8125.4359999999997],[1157860800,8125.4359999999997],[1157947200,8125.4359999999997],[1158033600,8125.4359999999997],[1158120000,8125.4359999999997],[1158206400,8125.4359999999997],[1158292800,8125.4359999999997],[1158379200,8125.4359999999997],[1158465600,8125.4359999999997],[1158552000,8125.4359999999997],[1158638400,8125.4359999999997],[1158724800,8125.4359999999997],[1158811200,8125.4359999999997],[1158897600,8125.4359999999997],[1158984000,8125.4359999999997],[1159070400,8125.4359999999997],[1159156800,8125.4359999999997],[1159243200,8125.4359999999997],[1159329600,8125.4359999999997],[1159416000,8125.4359999999997],[1159502400,8125.4359999999997],[1159588800,8125.4359999999997],[1159675200,8125.4359999999997],[1159761600,8125.4359999999997],[1159848000,8125.4359999999997],[1159934400,8125.4359999999997],[1160020800,8125.4359999999997],[1160107200,8125.4359999999997],[1160193600,8125.4359999999997],[1160280000,8125.4359999999997],[1160366400,8125.4359999999997],[1160452800,8125.4359999999997],[1160539200,8125.4359999999997],[1160625600,8125.4359999999997],[1160712000,8125.4359999999997],[1160798400,8125.4359999999997],[1160884800,8125.4359999999997],[1160971200,8125.4359999999997],[1161057600,8125.4359999999997],[1161144000,8125.4359999999997],[1161230400,8125.4359999999997],[1161316800,8125.4359999999997],[1161403200,8125.4359999999997],[1161489600,8125.4359999999997],[1161576000,8125.4359999999997],[1161662400,8125.4359999999997],[1161748800,8125.4359999999997],[1161835200,8125.4359999999997],[1161921600,8125.4359999999997],[1162008000,8125.4359999999997],[1162094400,8125.4359999999997],[1162184400,8125.4359999999997],[1162270800,8125.4359999999997],[1162357200,8125.4359999999997],[1162443600,8125.4359999999997],[1162530000,8125.4359999999997],[1162616400,8125.4359999999997],[1162702800,8125.4359999999997],[1162789200,8125.4359999999997],[1162875600,8125.4359999999997],[1162962000,8125.4359999999997],[1163048400,8125.4359999999997],[1163134800,8125.4359999999997],[1163221200,8125.4359999999997],[1163307600,8125.4359999999997],[1163394000,8125.4359999999997],[1163480400,8125.4359999999997],[1163566800,8125.4359999999997],[1163653200,8125.4359999999997],[1163739600,8125.4359999999997],[1163826000,8125.4359999999997],[1163912400,8125.4359999999997],[1163998800,8125.4359999999997],[1164085200,8125.4359999999997],[1164171600,8125.4359999999997],[1164258000,8125.4359999999997],[1164344400,8125.4359999999997],[1164430800,8125.4359999999997],[1164517200,8125.4359999999997],[1164603600,8125.4359999999997],[1164690000,8125.4359999999997],[1164776400,8125.4359999999997],[1164862800,8125.4359999999997],[1164949200,8125.4359999999997],[1165035600,8125.4359999999997],[1165122000,8125.4359999999997],[1165208400,8125.4359999999997],[1165294800,8125.4359999999997],[1165381200,8125.4359999999997],[1165467600,8125.4359999999997],[1165554000,8125.4359999999997],[1165640400,8125.4359999999997],[1165726800,8125.4359999999997],[1165813200,8125.4359999999997],[1165899600,8125.4359999999997],[1165986000,8125.4359999999997],[1166072400,8125.4359999999997],[1166158800,8125.4359999999997],[1166245200,8125.4359999999997],[1166331600,8125.4359999999997],[1166418000,8125.4359999999997],[1166504400,8125.4359999999997],[1166590800,8125.4359999999997],[1166677200,8125.4359999999997],[1166763600,8125.4359999999997],[1166850000,8125.4359999999997],[1166936400,8125.4359999999997],[1167022800,8125.4359999999997],[1167109200,8125.4359999999997],[1167195600,8125.4359999999997],[1167282000,8125.4359999999997],[1167368400,8125.4359999999997],[1167454800,8125.4359999999997],[1167541200,8125.4359999999997],[1167627600,8125.4359999999997],[1167714000,8125.4359999999997],[1167800400,8125.4359999999997],[1167886800,8125.4359999999997],[1167973200,8125.4359999999997],[1168059600,8125.4359999999997],[1168146000,8125.4359999999997],[1168232400,8125.4359999999997],[1168318800,8125.4359999999997],[1168405200,8125.4359999999997],[1168491600,8125.4359999999997],[1168578000,8125.4359999999997],[1168664400,8125.4359999999997],[1168750800,8125.4359999999997],[1168837200,8125.4359999999997],[1168923600,8125.4359999999997],[1169010000,8125.4359999999997],[1169096400,8125.4359999999997],[1169182800,8125.4359999999997],[1169269200,8125.4359999999997],[1169355600,8125.4359999999997],[1169442000,8125.4359999999997],[1169528400,8125.4359999999997],[1169614800,8125.4359999999997],[1169701200,8125.4359999999997],[1169787600,8125.4359999999997],[1169874000,8125.4359999999997],[1169960400,8125.4359999999997],[1170046800,8125.4359999999997],[1170133200,8125.4359999999997],[1170219600,8125.4359999999997],[1170306000,8125.4359999999997],[1170392400,8125.4359999999997],[1170478800,8125.4359999999997],[1170565200,8125.4359999999997],[1170651600,8125.4359999999997],[1170738000,8125.4359999999997],[1170824400,8125.4359999999997],[1170910800,8125.4359999999997],[1170997200,8125.4359999999997],[1171083600,8125.4359999999997],[1171170000,8125.4359999999997],[1171256400,8125.4359999999997],[1171342800,8125.4359999999997],[1171429200,8125.4359999999997],[1171515600,8125.4359999999997],[1171602000,8125.4359999999997],[1171688400,8125.4359999999997],[1171774800,8125.4359999999997],[1171861200,8125.4359999999997],[1171947600,8125.4359999999997],[1172034000,8125.4359999999997],[1172120400,8125.4359999999997],[1172206800,8125.4359999999997],[1172293200,8125.4359999999997],[1172379600,8125.4359999999997],[1172466000,8125.4359999999997],[1172552400,8125.4359999999997],[1172638800,8125.4359999999997],[1172725200,8125.4359999999997],[1172811600,8125.4359999999997],[1172898000,8125.4359999999997],[1172984400,8125.4359999999997],[1173070800,8125.4359999999997],[1173157200,8125.4359999999997],[1173243600,8125.4359999999997],[1173330000,8125.4359999999997],[1173416400,8125.4359999999997],[1173502800,8125.4359999999997],[1173589200,8125.4359999999997],[1173672000,8125.4359999999997],[1173758400,8125.4359999999997],[1173844800,8125.4359999999997],[1173931200,8125.4359999999997],[1174017600,8125.4359999999997],[1174104000,8125.4359999999997],[1174190400,8125.4359999999997],[1174276800,8125.4359999999997],[1174363200,8125.4359999999997],[1174449600,8125.4359999999997],[1174536000,8125.4359999999997],[1174622400,8125.4359999999997],[1174708800,8125.4359999999997],[1174795200,8125.4359999999997],[1174881600,8125.4359999999997],[1174968000,8125.4359999999997],[1175054400,8125.4359999999997],[1175140800,8125.4359999999997],[1175227200,8125.4359999999997],[1175313600,8125.4359999999997],[1175400000,8125.4359999999997],[1175486400,8125.4359999999997],[1175572800,8125.4359999999997],[1175659200,8125.4359999999997],[1175745600,8125.4359999999997],[1175832000,8125.4359999999997],[1175918400,8125.4359999999997],[1176004800,8125.4359999999997],[1176091200,8125.4359999999997],[1176177600,8125.4359999999997],[1176264000,8125.4359999999997],[1176350400,8125.4359999999997],[1176436800,8125.4359999999997],[1176523200,8125.4359999999997],[1176609600,8125.4359999999997],[1176696000,8125.4359999999997],[1176782400,8125.4359999999997],[1176868800,8125.4359999999997],[1176955200,8125.4359999999997],[1177041600,8125.4359999999997],[1177128000,8125.4359999999997],[1177214400,8125.4359999999997],[1177300800,8125.4359999999997],[1177387200,8125.4359999999997],[1177473600,8125.4359999999997],[1177560000,8125.4359999999997],[1177646400,8125.4359999999997],[1177732800,8125.4359999999997],[1177819200,8125.4359999999997],[1177905600,8125.4359999999997],[1177992000,8125.4359999999997],[1178078400,8125.4359999999997],[1178164800,8125.4359999999997],[1178251200,8125.4359999999997],[1178337600,8125.4359999999997],[1178424000,8125.4359999999997],[1178510400,8125.4359999999997],[1178596800,8125.4359999999997],[1178683200,8125.4359999999997],[1178769600,8125.4359999999997],[1178856000,8125.4359999999997],[1178942400,8125.4359999999997],[1179028800,8125.4359999999997],[1179115200,8125.4359999999997],[1179201600,8125.4359999999997],[1179288000,8125.4359999999997],[1179374400,8125.4359999999997],[1179460800,8125.4359999999997],[1179547200,8125.4359999999997],[1179633600,8125.4359999999997],[1179720000,8125.4359999999997],[1179806400,8125.4359999999997],[1179892800,8125.4359999999997],[1179979200,8125.4359999999997],[1180065600,8125.4359999999997],[1180152000,8125.4359999999997],[1180238400,8125.4359999999997],[1180324800,8125.4359999999997],[1180411200,8125.4359999999997],[1180497600,8125.4359999999997],[1180584000,8125.4359999999997],[1180670400,8125.4359999999997],[1180756800,8125.4359999999997],[1180843200,8125.4359999999997],[1180929600,8125.4359999999997],[1181016000,8125.4359999999997],[1181102400,8125.4359999999997],[1181188800,8125.4359999999997],[1181275200,8125.4359999999997],[1181361600,8125.4359999999997],[1181448000,8125.4359999999997],[1181534400,8125.4359999999997],[1181620800,8125.4359999999997],[1181707200,8125.4359999999997],[1181793600,8125.4359999999997],[1181880000,8125.4359999999997],[1181966400,8125.4359999999997],[1182052800,8125.4359999999997],[1182139200,8125.4359999999997],[1182225600,8125.4359999999997],[1182312000,8125.4359999999997],[1182398400,8125.4359999999997],[1182484800,8125.4359999999997],[1182571200,8125.4359999999997],[1182657600,8125.4359999999997],[1182744000,8125.4359999999997],[1182830400,8125.4359999999997],[1182916800,8125.4359999999997],[1183003200,8125.4359999999997],[1183089600,8125.4359999999997],[1183176000,8125.4359999999997],[1183262400,8125.4359999999997],[1183348800,8125.4359999999997],[1183435200,8125.4359999999997],[1183521600,8125.4359999999997],[1183608000,8125.4359999999997],[1183694400,8125.4359999999997],[1183780800,8125.4359999999997],[1183867200,8125.4359999999997],[1183953600,8125.4359999999997],[1184040000,8125.4359999999997],[1184126400,8125.4359999999997],[1184212800,8125.4359999999997],[1184299200,8125.4359999999997],[1184385600,8125.4359999999997],[1184472000,8125.4359999999997],[1184558400,8125.4359999999997],[1184644800,8125.4359999999997],[1184731200,8125.4359999999997],[1184817600,8125.4359999999997],[1184904000,8125.4359999999997],[1184990400,8125.4359999999997],[1185076800,8125.4359999999997],[1185163200,8125.4359999999997],[1185249600,8125.4359999999997],[1185336000,8125.4359999999997],[1185422400,8125.4359999999997],[1185508800,8125.4359999999997],[1185595200,8125.4359999999997],[1185681600,8125.4359999999997],[1185768000,8125.4359999999997],[1185854400,8125.4359999999997],[1185940800,8125.4359999999997],[1186027200,9286.1587],[1186113600,9286.1587],[1186200000,9286.1587],[1186286400,9286.1587],[1186372800,9286.1587],[1186459200,9286.1587],[1186545600,9286.1587],[1186632000,9286.1587],[1186718400,9286.1587],[1186804800,9286.1587],[1186891200,9286.1587],[1186977600,9286.1587],[1187064000,9286.1587],[1187150400,9286.1587],[1187236800,9286.1587],[1187323200,9286.1587],[1187409600,9286.1587],[1187496000,9286.1587],[1187582400,9286.1587],[1187668800,9286.1587],[1187755200,9286.1587],[1187841600,9286.1587],[1187928000,9286.1587],[1188014400,9286.1587],[1188100800,9286.1587],[1188187200,9286.1587],[1188273600,9286.1587],[1188360000,9286.1587],[1188446400,9286.1587],[1188532800,9286.1587],[1188619200,9286.1587],[1188705600,9286.1587],[1188792000,9286.1587],[1188878400,9286.1587],[1188964800,9286.1587],[1189051200,9286.1587],[1189137600,9286.1587],[1189224000,9286.1587],[1189310400,9286.1587],[1189396800,9286.1587],[1189483200,9286.1587],[1189569600,9286.1587],[1189656000,9286.1587],[1189742400,9286.1587],[1189828800,9286.1587],[1189915200,9286.1587],[1190001600,9286.1587],[1190088000,9286.1587],[1190174400,9286.1587],[1190260800,9286.1587],[1190347200,9286.1587],[1190433600,9286.1587],[1190520000,9286.1587],[1190606400,9286.1587],[1190692800,9286.1587],[1190779200,9286.1587],[1190865600,9286.1587],[1190952000,9286.1587],[1191038400,9286.1587],[1191124800,9286.1587],[1191211200,9286.1587],[1191297600,9286.1587],[1191384000,9286.1587],[1191470400,9286.1587],[1191556800,9286.1587],[1191643200,9286.1587],[1191729600,9286.1587],[1191816000,9286.1587],[1191902400,9286.1587],[1191988800,9286.1587],[1192075200,9286.1587],[1192161600,9286.1587],[1192248000,9286.1587],[1192334400,9286.1587],[1192420800,9286.1587],[1192507200,9286.1587],[1192593600,9286.1587],[1192680000,9286.1587],[1192766400,9286.1587],[1192852800,9286.1587],[1192939200,9286.1587],[1193025600,9286.1587],[1193112000,9286.1587],[1193198400,9286.1587],[1193284800,9286.1587],[1193371200,9286.1587],[1193457600,9286.1587],[1193544000,9286.1587],[1193630400,9286.1587],[1193716800,9286.1587],[1193803200,9286.1587],[1193889600,9286.1587],[1193976000,9286.1587],[1194062400,9286.1587],[1194148800,9286.1587],[1194238800,9286.1587],[1194325200,9286.1587],[1194411600,9286.1587],[1194498000,9286.1587],[1194584400,9286.1587],[1194670800,9286.1587],[1194757200,9286.1587],[1194843600,9286.1587],[1194930000,9286.1587],[1195016400,9286.1587],[1195102800,9286.1587],[1195189200,9286.1587],[1195275600,9286.1587],[1195362000,9286.1587],[1195448400,9286.1587],[1195534800,9286.1587],[1195621200,9286.1587],[1195707600,9286.1587],[1195794000,9286.1587],[1195880400,9286.1587],[1195966800,9286.1587],[1196053200,9286.1587],[1196139600,9286.1587],[1196226000,9286.1587],[1196312400,9286.1587],[1196398800,9286.1587],[1196485200,9286.1587],[1196571600,9286.1587],[1196658000,9286.1587],[1196744400,9286.1587],[1196830800,9286.1587],[1196917200,9286.1587],[1197003600,9286.1587],[1197090000,9286.1587],[1197176400,9286.1587],[1197262800,9286.1587],[1197349200,9286.1587],[1197435600,9286.1587],[1197522000,9286.1587],[1197608400,9286.1587],[1197694800,9286.1587],[1197781200,9286.1587],[1197867600,9286.1587],[1197954000,9286.1587],[1198040400,9286.1587],[1198126800,9286.1587],[1198213200,9286.1587],[1198299600,9286.1587],[1198386000,9286.1587],[1198472400,9286.1587],[1198558800,9286.1587],[1198645200,9286.1587],[1198731600,9286.1587],[1198818000,9286.1587],[1198904400,9286.1587],[1198990800,9286.1587],[1199077200,9286.1587],[1199163600,9286.1587],[1199250000,9286.1587],[1199336400,9286.1587],[1199422800,9286.1587],[1199509200,9286.1587],[1199595600,9286.1587],[1199682000,9286.1587],[1199768400,9286.1587],[1199854800,9286.1587],[1199941200,9286.1587],[1200027600,9286.1587],[1200114000,9286.1587],[1200200400,9286.1587],[1200286800,9286.1587],[1200373200,9286.1587],[1200459600,9286.1587],[1200546000,9286.1587],[1200632400,9286.1587],[1200718800,9286.1587],[1200805200,9286.1587],[1200891600,9286.1587],[1200978000,9286.1587],[1201064400,9286.1587],[1201150800,9286.1587],[1201237200,9286.1587],[1201323600,9286.1587],[1201410000,9286.1587],[1201496400,9286.1587],[1201582800,9286.1587],[1201669200,9286.1587],[1201755600,9286.1587],[1201842000,9286.1587],[1201928400,9286.1587],[1202014800,9286.1587],[1202101200,9286.1587],[1202187600,9286.1587],[1202274000,9286.1587],[1202360400,9286.1587],[1202446800,9286.1587],[1202533200,9286.1587],[1202619600,9286.1587],[1202706000,9286.1587],[1202792400,9286.1587],[1202878800,9286.1587],[1202965200,9286.1587],[1203051600,9286.1587],[1203138000,9286.1587],[1203224400,9286.1587],[1203310800,9286.1587],[1203397200,9286.1587],[1203483600,9286.1587],[1203570000,9286.1587],[1203656400,9286.1587],[1203742800,9286.1587],[1203829200,9286.1587],[1203915600,9286.1587],[1204002000,9286.1587],[1204088400,9286.1587],[1204174800,9286.1587],[1204261200,9286.1587],[1204347600,9286.1587],[1204434000,9286.1587],[1204520400,9286.1587],[1204606800,9286.1587],[1204693200,9286.1587],[1204779600,9286.1587],[1204866000,9286.1587],[1204952400,9286.1587],[1205038800,9286.1587],[1205121600,9286.1587],[1205208000,9286.1587],[1205294400,9286.1587],[1205380800,9286.1587],[1205467200,9286.1587],[1205553600,9286.1587],[1205640000,9286.1587],[1205726400,9286.1587],[1205812800,9286.1587],[1205899200,9286.1587],[1205985600,9286.1587],[1206072000,9286.1587],[1206158400,9286.1587],[1206244800,9286.1587],[1206331200,9286.1587],[1206417600,9286.1587],[1206504000,9286.1587],[1206590400,9286.1587],[1206676800,9286.1587],[1206763200,9286.1587],[1206849600,9286.1587],[1206936000,9286.1587],[1207022400,9286.1587],[1207108800,9286.1587],[1207195200,9286.1587],[1207281600,9286.1587],[1207368000,9286.1587],[1207454400,9286.1587],[1207540800,9286.1587],[1207627200,9286.1587],[1207713600,9286.1587],[1207800000,9286.1587],[1207886400,9286.1587],[1207972800,9286.1587],[1208059200,9286.1587],[1208145600,9286.1587],[1208232000,9286.1587],[1208318400,9286.1587],[1208404800,9286.1587],[1208491200,9286.1587],[1208577600,9286.1587],[1208664000,9286.1587],[1208750400,9286.1587],[1208836800,9286.1587],[1208923200,9286.1587],[1209009600,9286.1587],[1209096000,9286.1587],[1209182400,9286.1587],[1209268800,9286.1587],[1209355200,9286.1587],[1209441600,9286.1587],[1209528000,9286.1587],[1209614400,9286.1587],[1209700800,9286.1587],[1209787200,9286.1587],[1209873600,9286.1587],[1209960000,9286.1587],[1210046400,9286.1587],[1210132800,9286.1587],[1210219200,9286.1587],[1210305600,9286.1587],[1210392000,9286.1587],[1210478400,9286.1587],[1210564800,9286.1587],[1210651200,9286.1587],[1210737600,9286.1587],[1210824000,9286.1587],[1210910400,9286.1587],[1210996800,9286.1587],[1211083200,9286.1587],[1211169600,9286.1587],[1211256000,9286.1587],[1211342400,9286.1587],[1211428800,9286.1587],[1211515200,9286.1587],[1211601600,9286.1587],[1211688000,9286.1587],[1211774400,9286.1587],[1211860800,9286.1587],[1211947200,9286.1587],[1212033600,9286.1587],[1212120000,9286.1587],[1212206400,9286.1587],[1212292800,9286.1587],[1212379200,9286.1587],[1212465600,9286.1587],[1212552000,9286.1587],[1212638400,9286.1587],[1212724800,9286.1587],[1212811200,9286.1587],[1212897600,9286.1587],[1212984000,9286.1587],[1213070400,9286.1587],[1213156800,9286.1587],[1213243200,9286.1587],[1213329600,9286.1587],[1213416000,9286.1587],[1213502400,9286.1587],[1213588800,9286.1587],[1213675200,9286.1587],[1213761600,9286.1587],[1213848000,9286.1587],[1213934400,9286.1587],[1214020800,9286.1587],[1214107200,9286.1587],[1214193600,9286.1587],[1214280000,9286.1587],[1214366400,9286.1587],[1214452800,9286.1587],[1214539200,9286.1587],[1214625600,9286.1587],[1214712000,9286.1587],[1214798400,9286.1587],[1214884800,9286.1587],[1214971200,9286.1587],[1215057600,9286.1587],[1215144000,9286.1587],[1215230400,9286.1587],[1215316800,9286.1587],[1215403200,9286.1587],[1215489600,9286.1587],[1215576000,9286.1587],[1215662400,9286.1587],[1215748800,9286.1587],[1215835200,9286.1587],[1215921600,9286.1587],[1216008000,9286.1587],[1216094400,9286.1587],[1216180800,9286.1587],[1216267200,9286.1587],[1216353600,9286.1587],[1216440000,9286.1587],[1216526400,9286.1587],[1216612800,9286.1587],[1216699200,9286.1587],[1216785600,9286.1587],[1216872000,9286.1587],[1216958400,9286.1587],[1217044800,9286.1587],[1217131200,9286.1587],[1217217600,9286.1587],[1217304000,9286.1587],[1217390400,9286.1587],[1217476800,9286.1587],[1217563200,9286.1587],[1217649600,10140.743],[1217736000,10140.743],[1217822400,10140.743],[1217908800,10140.743],[1217995200,10140.743],[1218081600,10140.743],[1218168000,10140.743],[1218254400,10140.743],[1218340800,10140.743],[1218427200,10140.743],[1218513600,10140.743],[1218600000,10140.743],[1218686400,10140.743],[1218772800,10140.743],[1218859200,10140.743],[1218945600,10140.743],[1219032000,10140.743],[1219118400,10140.743],[1219204800,10140.743],[1219291200,10140.743],[1219377600,10140.743],[1219464000,10140.743],[1219550400,10140.743],[1219636800,10140.743],[1219723200,10140.743],[1219809600,10140.743],[1219896000,10140.743],[1219982400,10140.743],[1220068800,10140.743],[1220155200,10140.743],[1220241600,10140.743],[1220328000,10140.743],[1220414400,10140.743],[1220500800,10140.743],[1220587200,10140.743],[1220673600,10140.743],[1220760000,10140.743],[1220846400,10140.743],[1220932800,10140.743],[1221019200,10140.743],[1221105600,10140.743],[1221192000,10140.743],[1221278400,10140.743],[1221364800,10140.743],[1221451200,10140.743],[1221537600,10140.743],[1221624000,10140.743],[1221710400,10140.743],[1221796800,10140.743],[1221883200,10140.743],[1221969600,10140.743],[1222056000,10140.743],[1222142400,10140.743],[1222228800,10140.743],[1222315200,10140.743],[1222401600,10140.743],[1222488000,10140.743],[1222574400,10140.743],[1222660800,10140.743],[1222747200,10140.743],[1222833600,10140.743],[1222920000,10140.743],[1223006400,10140.743],[1223092800,10140.743],[1223179200,10140.743],[1223265600,10140.743],[1223352000,10140.743],[1223438400,10140.743],[1223524800,10140.743],[1223611200,10140.743],[1223697600,10140.743],[1223784000,10140.743],[1223870400,10140.743],[1223956800,10140.743],[1224043200,10140.743],[1224129600,10140.743],[1224216000,10140.743],[1224302400,10140.743],[1224388800,10140.743],[1224475200,10140.743],[1224561600,10140.743],[1224648000,10140.743],[1224734400,10140.743],[1224820800,10140.743],[1224907200,10140.743],[1224993600,10140.743],[1225080000,10140.743],[1225166400,10140.743],[1225252800,10140.743],[1225339200,10140.743],[1225425600,10140.743],[1225512000,10140.743],[1225598400,10140.743],[1225688400,10140.743],[1225774800,10140.743],[1225861200,10140.743],[1225947600,10140.743],[1226034000,10140.743],[1226120400,10140.743],[1226206800,10140.743],[1226293200,10140.743],[1226379600,10140.743],[1226466000,10140.743],[1226552400,10140.743],[1226638800,10140.743],[1226725200,10140.743],[1226811600,10140.743],[1226898000,10140.743],[1226984400,10140.743],[1227070800,10140.743],[1227157200,10140.743],[1227243600,10140.743],[1227330000,10140.743],[1227416400,10140.743],[1227502800,10140.743],[1227589200,10140.743],[1227675600,10140.743],[1227762000,10140.743],[1227848400,10140.743],[1227934800,10140.743],[1228021200,10140.743],[1228107600,10140.743],[1228194000,10140.743],[1228280400,10140.743],[1228366800,10140.743],[1228453200,10140.743],[1228539600,10140.743],[1228626000,10140.743],[1228712400,10140.743],[1228798800,10140.743],[1228885200,10140.743],[1228971600,10140.743],[1229058000,10140.743],[1229144400,10140.743],[1229230800,10140.743],[1229317200,10140.743],[1229403600,10140.743],[1229490000,10140.743],[1229576400,10140.743],[1229662800,10140.743],[1229749200,10140.743],[1229835600,10140.743],[1229922000,10140.743],[1230008400,10140.743],[1230094800,10140.743],[1230181200,10140.743],[1230267600,10140.743],[1230354000,10140.743],[1230440400,10140.743],[1230526800,10140.743],[1230613200,10140.743],[1230699600,10140.743],[1230786000,10140.743],[1230872400,10140.743],[1230958800,10140.743],[1231045200,10140.743],[1231131600,10140.743],[1231218000,10140.743],[1231304400,10140.743],[1231390800,10140.743],[1231477200,10140.743],[1231563600,10140.743],[1231650000,10140.743],[1231736400,10140.743],[1231822800,10140.743],[1231909200,10140.743],[1231995600,10140.743],[1232082000,10140.743],[1232168400,10140.743],[1232254800,10140.743],[1232341200,10140.743],[1232427600,10140.743],[1232514000,10140.743],[1232600400,10140.743],[1232686800,10140.743],[1232773200,10140.743],[1232859600,10140.743],[1232946000,10140.743],[1233032400,10140.743],[1233118800,10140.743],[1233205200,10140.743],[1233291600,10140.743],[1233378000,10140.743],[1233464400,10140.743],[1233550800,10140.743],[1233637200,10140.743],[1233723600,10140.743],[1233810000,10140.743],[1233896400,10140.743],[1233982800,10140.743],[1234069200,10140.743],[1234155600,10140.743],[1234242000,10140.743],[1234328400,10140.743],[1234414800,10140.743],[1234501200,10140.743],[1234587600,10140.743],[1234674000,10140.743],[1234760400,10140.743],[1234846800,10140.743],[1234933200,10140.743],[1235019600,10140.743],[1235106000,10140.743],[1235192400,10140.743],[1235278800,10140.743],[1235365200,10140.743],[1235451600,10140.743],[1235538000,10140.743],[1235624400,10140.743],[1235710800,10140.743],[1235797200,10140.743],[1235883600,10140.743],[1235970000,10140.743],[1236056400,10140.743],[1236142800,10140.743],[1236229200,10140.743],[1236315600,10140.743],[1236402000,10140.743],[1236488400,10140.743],[1236571200,10140.743],[1236657600,10140.743],[1236744000,10140.743],[1236830400,10140.743],[1236916800,10140.743],[1237003200,10140.743],[1237089600,10140.743],[1237176000,10140.743],[1237262400,10140.743],[1237348800,10140.743],[1237435200,10140.743],[1237521600,10140.743],[1237608000,10140.743],[1237694400,10140.743],[1237780800,10140.743],[1237867200,10140.743],[1237953600,10140.743],[1238040000,10140.743],[1238126400,10140.743],[1238212800,10140.743],[1238299200,10140.743],[1238385600,10140.743],[1238472000,10140.743],[1238558400,10140.743],[1238644800,10140.743],[1238731200,10140.743],[1238817600,10140.743],[1238904000,10140.743],[1238990400,10140.743],[1239076800,10140.743],[1239163200,10140.743],[1239249600,10140.743],[1239336000,10140.743],[1239422400,10140.743],[1239508800,10140.743],[1239595200,10140.743],[1239681600,10140.743],[1239768000,10140.743],[1239854400,10140.743],[1239940800,10140.743],[1240027200,10140.743],[1240113600,10140.743],[1240200000,10140.743],[1240286400,10140.743],[1240372800,10140.743],[1240459200,10140.743],[1240545600,10140.743],[1240632000,10140.743],[1240718400,10140.743],[1240804800,10140.743],[1240891200,10140.743],[1240977600,10140.743],[1241064000,10140.743],[1241150400,10140.743],[1241236800,10140.743],[1241323200,10140.743],[1241409600,10140.743],[1241496000,10140.743],[1241582400,10140.743],[1241668800,10140.743],[1241755200,10140.743],[1241841600,10140.743],[1241928000,10140.743],[1242014400,10140.743],[1242100800,10140.743],[1242187200,10140.743],[1242273600,10140.743],[1242360000,10140.743],[1242446400,10140.743],[1242532800,10140.743],[1242619200,10140.743],[1242705600,10140.743],[1242792000,10140.743],[1242878400,10140.743],[1242964800,10140.743],[1243051200,10140.743],[1243137600,10140.743],[1243224000,10140.743],[1243310400,10140.743],[1243396800,10140.743],[1243483200,10140.743],[1243569600,10140.743],[1243656000,10140.743],[1243742400,10140.743],[1243828800,10140.743],[1243915200,10140.743],[1244001600,10140.743],[1244088000,10140.743],[1244174400,10140.743],[1244260800,10140.743],[1244347200,10140.743],[1244433600,10140.743],[1244520000,10140.743],[1244606400,10140.743],[1244692800,10140.743],[1244779200,10140.743],[1244865600,10140.743],[1244952000,10140.743],[1245038400,10140.743],[1245124800,10140.743],[1245211200,10140.743],[1245297600,10140.743],[1245384000,10140.743],[1245470400,10140.743],[1245556800,10140.743],[1245643200,10140.743],[1245729600,10140.743],[1245816000,10140.743],[1245902400,10140.743],[1245988800,10140.743],[1246075200,10140.743],[1246161600,10140.743],[1246248000,10140.743],[1246334400,10140.743],[1246420800,10140.743],[1246507200,10140.743],[1246593600,10140.743],[1246680000,10140.743],[1246766400,10140.743],[1246852800,10140.743],[1246939200,10140.743],[1247025600,10140.743],[1247112000,10140.743],[1247198400,10140.743],[1247284800,10140.743],[1247371200,10140.743],[1247457600,10140.743],[1247544000,10140.743],[1247630400,10140.743],[1247716800,10140.743],[1247803200,10140.743],[1247889600,10140.743],[1247976000,10140.743],[1248062400,10140.743],[1248148800,10140.743],[1248235200,10140.743],[1248321600,10140.743],[1248408000,10140.743],[1248494400,10140.743],[1248580800,10140.743],[1248667200,10140.743],[1248753600,10140.743],[1248840000,10140.743],[1248926400,10140.743],[1249012800,10140.743],[1249099200,10140.743],[1249185600,10140.743],[1249272000,10140.743],[1249358400,11864.1594],[1249444800,11864.1594],[1249531200,11864.1594],[1249617600,11864.1594],[1249704000,11864.1594],[1249790400,11864.1594],[1249876800,11864.1594],[1249963200,11864.1594],[1250049600,11864.1594],[1250136000,11864.1594],[1250222400,11864.1594],[1250308800,11864.1594],[1250395200,11864.1594],[1250481600,11864.1594],[1250568000,11864.1594],[1250654400,11864.1594],[1250740800,11864.1594],[1250827200,11864.1594],[1250913600,11864.1594],[1251000000,11864.1594],[1251086400,11864.1594],[1251172800,11864.1594],[1251259200,11864.1594],[1251345600,11864.1594],[1251432000,11864.1594],[1251518400,11864.1594],[1251604800,11864.1594],[1251691200,11864.1594],[1251777600,11864.1594],[1251864000,11864.1594],[1251950400,11864.1594],[1252036800,11864.1594],[1252123200,11864.1594],[1252209600,11864.1594],[1252296000,11864.1594],[1252382400,11864.1594],[1252468800,11864.1594],[1252555200,11864.1594],[1252641600,11864.1594],[1252728000,11864.1594],[1252814400,11864.1594],[1252900800,11864.1594],[1252987200,11864.1594],[1253073600,11864.1594],[1253160000,11864.1594],[1253246400,11864.1594],[1253332800,11864.1594],[1253419200,11864.1594],[1253505600,11864.1594],[1253592000,11864.1594],[1253678400,11864.1594],[1253764800,11864.1594],[1253851200,11864.1594],[1253937600,11864.1594],[1254024000,11864.1594],[1254110400,11864.1594],[1254196800,11864.1594],[1254283200,11864.1594],[1254369600,11864.1594],[1254456000,11864.1594],[1254542400,11864.1594],[1254628800,11864.1594],[1254715200,11864.1594],[1254801600,11864.1594],[1254888000,11864.1594],[1254974400,11864.1594],[1255060800,11864.1594],[1255147200,11864.1594],[1255233600,11864.1594],[1255320000,11864.1594],[1255406400,11864.1594],[1255492800,11864.1594],[1255579200,11864.1594],[1255665600,11864.1594],[1255752000,11864.1594],[1255838400,11864.1594],[1255924800,11864.1594],[1256011200,11864.1594],[1256097600,11864.1594],[1256184000,11864.1594],[1256270400,11864.1594],[1256356800,11864.1594],[1256443200,11864.1594],[1256529600,11864.1594],[1256616000,11864.1594],[1256702400,11864.1594],[1256788800,11864.1594],[1256875200,11864.1594],[1256961600,11864.1594],[1257048000,11864.1594],[1257138000,11864.1594],[1257224400,11864.1594],[1257310800,11864.1594],[1257397200,11864.1594],[1257483600,11864.1594],[1257570000,11864.1594],[1257656400,11864.1594],[1257742800,11864.1594],[1257829200,11864.1594],[1257915600,11864.1594],[1258002000,11864.1594],[1258088400,11864.1594],[1258174800,11864.1594],[1258261200,11864.1594],[1258347600,11864.1594],[1258434000,11864.1594],[1258520400,11864.1594],[1258606800,11864.1594],[1258693200,11864.1594],[1258779600,11864.1594],[1258866000,11864.1594],[1258952400,11864.1594],[1259038800,11864.1594],[1259125200,11864.1594],[1259211600,11864.1594],[1259298000,11864.1594],[1259384400,11864.1594],[1259470800,11864.1594],[1259557200,11864.1594],[1259643600,11864.1594],[1259730000,11864.1594],[1259816400,11864.1594],[1259902800,11864.1594],[1259989200,11864.1594],[1260075600,11864.1594],[1260162000,11864.1594],[1260248400,11864.1594],[1260334800,11864.1594],[1260421200,11864.1594],[1260507600,11864.1594],[1260594000,11864.1594],[1260680400,11864.1594],[1260766800,11864.1594],[1260853200,11864.1594],[1260939600,11864.1594],[1261026000,11864.1594],[1261112400,11864.1594],[1261198800,11864.1594],[1261285200,11864.1594],[1261371600,11864.1594],[1261458000,11864.1594],[1261544400,11864.1594],[1261630800,11864.1594],[1261717200,11864.1594],[1261803600,11864.1594],[1261890000,11864.1594],[1261976400,11864.1594],[1262062800,11864.1594],[1262149200,11864.1594],[1262235600,11864.1594],[1262322000,11864.1594],[1262408400,11864.1594],[1262494800,11864.1594],[1262581200,11864.1594],[1262667600,11864.1594],[1262754000,11864.1594],[1262840400,11864.1594],[1262926800,11864.1594],[1263013200,11864.1594],[1263099600,11864.1594],[1263186000,11864.1594],[1263272400,11864.1594],[1263358800,11864.1594],[1263445200,11864.1594],[1263531600,11864.1594],[1263618000,11864.1594],[1263704400,11864.1594],[1263790800,11864.1594],[1263877200,11864.1594],[1263963600,11864.1594],[1264050000,11864.1594],[1264136400,11864.1594],[1264222800,11864.1594],[1264309200,11864.1594],[1264395600,11864.1594],[1264482000,11864.1594],[1264568400,11864.1594],[1264654800,11864.1594],[1264741200,11864.1594],[1264827600,11864.1594],[1264914000,11864.1594],[1265000400,11864.1594],[1265086800,11864.1594],[1265173200,11864.1594],[1265259600,11864.1594],[1265346000,11864.1594],[1265432400,11864.1594],[1265518800,11864.1594],[1265605200,11864.1594],[1265691600,11864.1594],[1265778000,11864.1594],[1265864400,11864.1594],[1265950800,11864.1594],[1266037200,11864.1594],[1266123600,11864.1594],[1266210000,11864.1594],[1266296400,11864.1594],[1266382800,11864.1594],[1266469200,11864.1594],[1266555600,11864.1594],[1266642000,11864.1594],[1266728400,11864.1594],[1266814800,11864.1594],[1266901200,11864.1594],[1266987600,11864.1594],[1267074000,11864.1594],[1267160400,11864.1594],[1267246800,11864.1594],[1267333200,11864.1594],[1267419600,11864.1594],[1267506000,11864.1594],[1267592400,11864.1594],[1267678800,11864.1594],[1267765200,11864.1594],[1267851600,11864.1594],[1267938000,11864.1594],[1268024400,11864.1594],[1268110800,11864.1594],[1268197200,11864.1594],[1268283600,11864.1594],[1268370000,11864.1594],[1268456400,11864.1594],[1268542800,11864.1594],[1268625600,11864.1594],[1268712000,11864.1594],[1268798400,11864.1594],[1268884800,11864.1594],[1268971200,11864.1594],[1269057600,11864.1594],[1269144000,11864.1594],[1269230400,11864.1594],[1269316800,11864.1594],[1269403200,11864.1594],[1269489600,11864.1594],[1269576000,11864.1594],[1269662400,11864.1594],[1269748800,11864.1594],[1269835200,11864.1594],[1269921600,11864.1594],[1270008000,11864.1594],[1270094400,11864.1594],[1270180800,11864.1594],[1270267200,11864.1594],[1270353600,11864.1594],[1270440000,11864.1594],[1270526400,11864.1594],[1270612800,11864.1594],[1270699200,11864.1594],[1270785600,11864.1594],[1270872000,11864.1594],[1270958400,11864.1594],[1271044800,11864.1594],[1271131200,11864.1594],[1271217600,11864.1594],[1271304000,11864.1594],[1271390400,11864.1594],[1271476800,11864.1594],[1271563200,11864.1594],[1271649600,11864.1594],[1271736000,11864.1594],[1271822400,11864.1594],[1271908800,11864.1594],[1271995200,11864.1594],[1272081600,11864.1594],[1272168000,11864.1594],[1272254400,11864.1594],[1272340800,11864.1594],[1272427200,11864.1594],[1272513600,11864.1594],[1272600000,11864.1594],[1272686400,11864.1594],[1272772800,11864.1594],[1272859200,11864.1594],[1272945600,11864.1594],[1273032000,11864.1594],[1273118400,11864.1594],[1273204800,11864.1594],[1273291200,11864.1594],[1273377600,11864.1594],[1273464000,11864.1594],[1273550400,11864.1594],[1273636800,11864.1594],[1273723200,11864.1594],[1273809600,11864.1594],[1273896000,11864.1594],[1273982400,11864.1594],[1274068800,11864.1594],[1274155200,11864.1594],[1274241600,11864.1594],[1274328000,11864.1594],[1274414400,11864.1594],[1274500800,11864.1594],[1274587200,11864.1594],[1274673600,11864.1594],[1274760000,11864.1594],[1274846400,11864.1594],[1274932800,11864.1594],[1275019200,11864.1594],[1275105600,11864.1594],[1275192000,11864.1594],[1275278400,11864.1594],[1275364800,11864.1594],[1275451200,11864.1594],[1275537600,11864.1594],[1275624000,11864.1594],[1275710400,11864.1594],[1275796800,11864.1594],[1275883200,11864.1594],[1275969600,11864.1594],[1276056000,11864.1594],[1276142400,11864.1594],[1276228800,11864.1594],[1276315200,11864.1594],[1276401600,11864.1594],[1276488000,11864.1594],[1276574400,11864.1594],[1276660800,11864.1594],[1276747200,11864.1594],[1276833600,11864.1594],[1276920000,11864.1594],[1277006400,11864.1594],[1277092800,11864.1594],[1277179200,11864.1594],[1277265600,11864.1594],[1277352000,11864.1594],[1277438400,11864.1594],[1277524800,11864.1594],[1277611200,11864.1594],[1277697600,11864.1594],[1277784000,11864.1594],[1277870400,11864.1594],[1277956800,11864.1594],[1278043200,11864.1594],[1278129600,11864.1594],[1278216000,11864.1594],[1278302400,11864.1594],[1278388800,11864.1594],[1278475200,11864.1594],[1278561600,11864.1594],[1278648000,11864.1594],[1278734400,11864.1594],[1278820800,11864.1594],[1278907200,11864.1594],[1278993600,11864.1594],[1279080000,11864.1594],[1279166400,11864.1594],[1279252800,11864.1594],[1279339200,11864.1594],[1279425600,11864.1594],[1279512000,11864.1594],[1279598400,11864.1594],[1279684800,11864.1594],[1279771200,11864.1594],[1279857600,11864.1594],[1279944000,11864.1594],[1280030400,11864.1594],[1280116800,11864.1594],[1280203200,11864.1594],[1280289600,11864.1594],[1280376000,11864.1594],[1280462400,11864.1594],[1280548800,11864.1594],[1280635200,11864.1594],[1280721600,11864.1594],[1280808000,13724.6463],[1280894400,13724.6463],[1280980800,13724.6463],[1281067200,13724.6463],[1281153600,13724.6463],[1281240000,13724.6463],[1281326400,13724.6463],[1281412800,13724.6463],[1281499200,13724.6463],[1281585600,13724.6463],[1281672000,13724.6463],[1281758400,13724.6463],[1281844800,13724.6463],[1281931200,13724.6463],[1282017600,13724.6463],[1282104000,13724.6463],[1282190400,13724.6463],[1282276800,13724.6463],[1282363200,13724.6463],[1282449600,13724.6463],[1282536000,13724.6463],[1282622400,13724.6463],[1282708800,13724.6463],[1282795200,13724.6463],[1282881600,13724.6463],[1282968000,13724.6463],[1283054400,13724.6463],[1283140800,13724.6463],[1283227200,13724.6463],[1283313600,13724.6463],[1283400000,13724.6463],[1283486400,13724.6463],[1283572800,13724.6463],[1283659200,13724.6463],[1283745600,13724.6463],[1283832000,13724.6463],[1283918400,13724.6463],[1284004800,13724.6463],[1284091200,13724.6463],[1284177600,13724.6463],[1284264000,13724.6463],[1284350400,13724.6463],[1284436800,13724.6463],[1284523200,13724.6463],[1284609600,13724.6463],[1284696000,13724.6463],[1284782400,13724.6463],[1284868800,13724.6463],[1284955200,13724.6463],[1285041600,13724.6463],[1285128000,13724.6463],[1285214400,13724.6463],[1285300800,13724.6463],[1285387200,13724.6463],[1285473600,13724.6463],[1285560000,13724.6463],[1285646400,13724.6463],[1285732800,13724.6463],[1285819200,13724.6463],[1285905600,13724.6463],[1285992000,13724.6463],[1286078400,13724.6463],[1286164800,13724.6463],[1286251200,13724.6463],[1286337600,13724.6463],[1286424000,13724.6463],[1286510400,13724.6463],[1286596800,13724.6463],[1286683200,13724.6463],[1286769600,13724.6463],[1286856000,13724.6463],[1286942400,13724.6463],[1287028800,13724.6463],[1287115200,13724.6463],[1287201600,13724.6463],[1287288000,13724.6463],[1287374400,13724.6463],[1287460800,13724.6463],[1287547200,13724.6463],[1287633600,13724.6463],[1287720000,13724.6463],[1287806400,13724.6463],[1287892800,13724.6463],[1287979200,13724.6463],[1288065600,13724.6463],[1288152000,13724.6463],[1288238400,13724.6463],[1288324800,13724.6463],[1288411200,13724.6463],[1288497600,13724.6463],[1288584000,13724.6463],[1288670400,13724.6463],[1288756800,13724.6463],[1288843200,13724.6463],[1288929600,13724.6463],[1289016000,13724.6463],[1289102400,13724.6463],[1289192400,13724.6463],[1289278800,13724.6463],[1289365200,13724.6463],[1289451600,13724.6463],[1289538000,13724.6463],[1289624400,13724.6463],[1289710800,13724.6463],[1289797200,13724.6463],[1289883600,13724.6463],[1289970000,13724.6463],[1290056400,13724.6463],[1290142800,13724.6463],[1290229200,13724.6463],[1290315600,13724.6463],[1290402000,13724.6463],[1290488400,13724.6463],[1290574800,13724.6463],[1290661200,13724.6463],[1290747600,13724.6463],[1290834000,13724.6463],[1290920400,13724.6463],[1291006800,13724.6463],[1291093200,13724.6463],[1291179600,13724.6463],[1291266000,13724.6463],[1291352400,13724.6463],[1291438800,13724.6463],[1291525200,13724.6463],[1291611600,13724.6463],[1291698000,13724.6463],[1291784400,13724.6463],[1291870800,13724.6463],[1291957200,13724.6463],[1292043600,13724.6463],[1292130000,13724.6463],[1292216400,13724.6463],[1292302800,13724.6463],[1292389200,13724.6463],[1292475600,13724.6463],[1292562000,13724.6463],[1292648400,13724.6463],[1292734800,13724.6463],[1292821200,13724.6463],[1292907600,13724.6463],[1292994000,13724.6463],[1293080400,13724.6463],[1293166800,13724.6463],[1293253200,13724.6463],[1293339600,13724.6463],[1293426000,13724.6463],[1293512400,13724.6463],[1293598800,13724.6463],[1293685200,13724.6463],[1293771600,13724.6463],[1293858000,13724.6463],[1293944400,13724.6463],[1294030800,13724.6463],[1294117200,13724.6463],[1294203600,13724.6463],[1294290000,13724.6463],[1294376400,13724.6463],[1294462800,13724.6463],[1294549200,13724.6463],[1294635600,13724.6463],[1294722000,13724.6463],[1294808400,13724.6463],[1294894800,13724.6463],[1294981200,13724.6463],[1295067600,13724.6463],[1295154000,13724.6463],[1295240400,13724.6463],[1295326800,13724.6463],[1295413200,13724.6463],[1295499600,13724.6463],[1295586000,13724.6463],[1295672400,13724.6463],[1295758800,13724.6463],[1295845200,13724.6463],[1295931600,13724.6463],[1296018000,13724.6463],[1296104400,13724.6463],[1296190800,13724.6463],[1296277200,13724.6463],[1296363600,13724.6463],[1296450000,13724.6463],[1296536400,13724.6463],[1296622800,13724.6463],[1296709200,13724.6463],[1296795600,13724.6463],[1296882000,13724.6463],[1296968400,13724.6463],[1297054800,13724.6463],[1297141200,13724.6463],[1297227600,13724.6463],[1297314000,13724.6463],[1297400400,13724.6463],[1297486800,13724.6463],[1297573200,13724.6463],[1297659600,13724.6463],[1297746000,13724.6463],[1297832400,13724.6463],[1297918800,13724.6463],[1298005200,13724.6463],[1298091600,13724.6463],[1298178000,13724.6463],[1298264400,13724.6463],[1298350800,13724.6463],[1298437200,13724.6463],[1298523600,13724.6463],[1298610000,13724.6463],[1298696400,13724.6463],[1298782800,13724.6463],[1298869200,13724.6463],[1298955600,13724.6463],[1299042000,13724.6463],[1299128400,13724.6463],[1299214800,13724.6463],[1299301200,13724.6463],[1299387600,13724.6463],[1299474000,13724.6463],[1299560400,13724.6463],[1299646800,13724.6463],[1299733200,13724.6463],[1299819600,13724.6463],[1299906000,13724.6463],[1299992400,13724.6463],[1300075200,13724.6463],[1300161600,13724.6463],[1300248000,13724.6463],[1300334400,13724.6463],[1300420800,13724.6463],[1300507200,13724.6463],[1300593600,13724.6463],[1300680000,13724.6463],[1300766400,13724.6463],[1300852800,13724.6463],[1300939200,13724.6463],[1301025600,13724.6463],[1301112000,13724.6463],[1301198400,13724.6463],[1301284800,13724.6463],[1301371200,13724.6463],[1301457600,13724.6463],[1301544000,13724.6463],[1301630400,13724.6463],[1301716800,13724.6463],[1301803200,13724.6463],[1301889600,13724.6463],[1301976000,13724.6463],[1302062400,13724.6463],[1302148800,13724.6463],[1302235200,13724.6463],[1302321600,13724.6463],[1302408000,13724.6463],[1302494400,13724.6463],[1302580800,13724.6463],[1302667200,13724.6463],[1302753600,13724.6463],[1302840000,13724.6463],[1302926400,13724.6463],[1303012800,13724.6463],[1303099200,13724.6463],[1303185600,13724.6463],[1303272000,13724.6463],[1303358400,13724.6463],[1303444800,13724.6463],[1303531200,13724.6463],[1303617600,13724.6463],[1303704000,13724.6463],[1303790400,13724.6463],[1303876800,13724.6463],[1303963200,13724.6463],[1304049600,13724.6463],[1304136000,13724.6463],[1304222400,13724.6463],[1304308800,13724.6463],[1304395200,13724.6463],[1304481600,13724.6463],[1304568000,13724.6463],[1304654400,13724.6463],[1304740800,13724.6463],[1304827200,13724.6463],[1304913600,13724.6463],[1305000000,13724.6463],[1305086400,13724.6463],[1305172800,13724.6463],[1305259200,13724.6463],[1305345600,13724.6463],[1305432000,13724.6463],[1305518400,13724.6463],[1305604800,13724.6463],[1305691200,13724.6463],[1305777600,13724.6463],[1305864000,13724.6463],[1305950400,13724.6463],[1306036800,13724.6463],[1306123200,13724.6463],[1306209600,13724.6463],[1306296000,13724.6463],[1306382400,13724.6463],[1306468800,13724.6463],[1306555200,13724.6463],[1306641600,13724.6463],[1306728000,13724.6463],[1306814400,13724.6463],[1306900800,13724.6463],[1306987200,13724.6463],[1307073600,13724.6463],[1307160000,13724.6463],[1307246400,13724.6463],[1307332800,13724.6463],[1307419200,13724.6463],[1307505600,13724.6463],[1307592000,13724.6463],[1307678400,13724.6463],[1307764800,13724.6463],[1307851200,13724.6463],[1307937600,13724.6463],[1308024000,13724.6463],[1308110400,13724.6463],[1308196800,13724.6463],[1308283200,13724.6463],[1308369600,13724.6463],[1308456000,13724.6463],[1308542400,13724.6463],[1308628800,13724.6463],[1308715200,13724.6463],[1308801600,13724.6463],[1308888000,13724.6463],[1308974400,13724.6463],[1309060800,13724.6463],[1309147200,13724.6463],[1309233600,13724.6463],[1309320000,13724.6463],[1309406400,13724.6463],[1309492800,13724.6463],[1309579200,13724.6463],[1309665600,13724.6463],[1309752000,13724.6463],[1309838400,13724.6463],[1309924800,13724.6463],[1310011200,13724.6463],[1310097600,13724.6463],[1310184000,13724.6463],[1310270400,13724.6463],[1310356800,13724.6463],[1310443200,13724.6463],[1310529600,13724.6463],[1310616000,13724.6463],[1310702400,13724.6463],[1310788800,13724.6463],[1310875200,13724.6463],[1310961600,13724.6463],[1311048000,13724.6463],[1311134400,13724.6463],[1311220800,13724.6463],[1311307200,13724.6463],[1311393600,13724.6463],[1311480000,13724.6463],[1311566400,13724.6463],[1311652800,13724.6463],[1311739200,13724.6463],[1311825600,13724.6463],[1311912000,13724.6463],[1311998400,13724.6463],[1312084800,13724.6463],[1312171200,13724.6463],[1312257600,15750.9458],[1312344000,15750.9458],[1312430400,15750.9458],[1312516800,15750.9458],[1312603200,15750.9458],[1312689600,15750.9458],[1312776000,15750.9458],[1312862400,15750.9458],[1312948800,15750.9458],[1313035200,15750.9458],[1313121600,15750.9458],[1313208000,15750.9458],[1313294400,15750.9458],[1313380800,15750.9458],[1313467200,15750.9458],[1313553600,15750.9458],[1313640000,15750.9458],[1313726400,15750.9458],[1313812800,15750.9458],[1313899200,15750.9458],[1313985600,15750.9458],[1314072000,15750.9458],[1314158400,15750.9458],[1314244800,15750.9458],[1314331200,15750.9458],[1314417600,15750.9458],[1314504000,15750.9458],[1314590400,15750.9458],[1314676800,15750.9458],[1314763200,15750.9458],[1314849600,15750.9458],[1314936000,15750.9458],[1315022400,15750.9458],[1315108800,15750.9458],[1315195200,15750.9458],[1315281600,15750.9458],[1315368000,15750.9458],[1315454400,15750.9458],[1315540800,15750.9458],[1315627200,15750.9458],[1315713600,15750.9458],[1315800000,15750.9458],[1315886400,15750.9458],[1315972800,15750.9458],[1316059200,15750.9458],[1316145600,15750.9458],[1316232000,15750.9458],[1316318400,15750.9458],[1316404800,15750.9458],[1316491200,15750.9458],[1316577600,15750.9458],[1316664000,15750.9458],[1316750400,15750.9458],[1316836800,15750.9458],[1316923200,15750.9458],[1317009600,15750.9458],[1317096000,15750.9458],[1317182400,15750.9458],[1317268800,15750.9458],[1317355200,15750.9458],[1317441600,15750.9458],[1317528000,15750.9458],[1317614400,15750.9458],[1317700800,15750.9458],[1317787200,15750.9458],[1317873600,15750.9458],[1317960000,15750.9458],[1318046400,15750.9458],[1318132800,15750.9458],[1318219200,15750.9458],[1318305600,15750.9458],[1318392000,15750.9458],[1318478400,15750.9458],[1318564800,15750.9458],[1318651200,15750.9458],[1318737600,15750.9458],[1318824000,15750.9458],[1318910400,15750.9458],[1318996800,15750.9458],[1319083200,15750.9458],[1319169600,15750.9458],[1319256000,15750.9458],[1319342400,15750.9458],[1319428800,15750.9458],[1319515200,15750.9458],[1319601600,15750.9458],[1319688000,15750.9458],[1319774400,15750.9458],[1319860800,15750.9458],[1319947200,15750.9458],[1320033600,15750.9458],[1320120000,15750.9458],[1320206400,15750.9458],[1320292800,15750.9458],[1320379200,15750.9458],[1320465600,15750.9458],[1320552000,15750.9458],[1320642000,15750.9458],[1320728400,15750.9458],[1320814800,15750.9458],[1320901200,15750.9458],[1320987600,15750.9458],[1321074000,15750.9458],[1321160400,15750.9458],[1321246800,15750.9458],[1321333200,15750.9458],[1321419600,15750.9458],[1321506000,15750.9458],[1321592400,15750.9458],[1321678800,15750.9458],[1321765200,15750.9458],[1321851600,15750.9458],[1321938000,15750.9458],[1322024400,15750.9458],[1322110800,15750.9458],[1322197200,15750.9458],[1322283600,15750.9458],[1322370000,15750.9458],[1322456400,15750.9458],[1322542800,15750.9458],[1322629200,15750.9458],[1322715600,15750.9458],[1322802000,15750.9458],[1322888400,15750.9458],[1322974800,15750.9458],[1323061200,15750.9458],[1323147600,15750.9458],[1323234000,15750.9458],[1323320400,15750.9458],[1323406800,15750.9458],[1323493200,15750.9458],[1323579600,15750.9458],[1323666000,15750.9458],[1323752400,15750.9458],[1323838800,15750.9458],[1323925200,15750.9458],[1324011600,15750.9458],[1324098000,15750.9458],[1324184400,15750.9458],[1324270800,15750.9458],[1324357200,15750.9458],[1324443600,15750.9458],[1324530000,15750.9458],[1324616400,15750.9458],[1324702800,15750.9458],[1324789200,15750.9458],[1324875600,15750.9458],[1324962000,15750.9458],[1325048400,15750.9458],[1325134800,15750.9458],[1325221200,15750.9458],[1325307600,15750.9458],[1325394000,15750.9458],[1325480400,15750.9458],[1325566800,15750.9458],[1325653200,15750.9458],[1325739600,15750.9458],[1325826000,15750.9458],[1325912400,15750.9458],[1325998800,15750.9458],[1326085200,15750.9458],[1326171600,15750.9458],[1326258000,15750.9458],[1326344400,15750.9458],[1326430800,15750.9458],[1326517200,15750.9458],[1326603600,15750.9458],[1326690000,15750.9458],[1326776400,15750.9458],[1326862800,15750.9458],[1326949200,15750.9458],[1327035600,15750.9458],[1327122000,15750.9458],[1327208400,15750.9458],[1327294800,15750.9458],[1327381200,15750.9458],[1327467600,15750.9458],[1327554000,15750.9458],[1327640400,15750.9458],[1327726800,15750.9458],[1327813200,15750.9458],[1327899600,15750.9458],[1327986000,15750.9458],[1328072400,15750.9458],[1328158800,15750.9458],[1328245200,15750.9458],[1328331600,15750.9458],[1328418000,15750.9458],[1328504400,15750.9458],[1328590800,15750.9458],[1328677200,15750.9458],[1328763600,15750.9458],[1328850000,15750.9458],[1328936400,15750.9458],[1329022800,15750.9458],[1329109200,15750.9458],[1329195600,15750.9458],[1329282000,15750.9458],[1329368400,15750.9458],[1329454800,15750.9458],[1329541200,15750.9458],[1329627600,15750.9458],[1329714000,15750.9458],[1329800400,15750.9458],[1329886800,15750.9458],[1329973200,15750.9458],[1330059600,15750.9458],[1330146000,15750.9458],[1330232400,15750.9458],[1330318800,15750.9458],[1330405200,15750.9458],[1330491600,15750.9458],[1330578000,15750.9458],[1330664400,15750.9458],[1330750800,15750.9458],[1330837200,15750.9458],[1330923600,15750.9458],[1331010000,15750.9458],[1331096400,15750.9458],[1331182800,15750.9458],[1331269200,15750.9458],[1331355600,15750.9458],[1331442000,15750.9458],[1331524800,15750.9458],[1331611200,15750.9458],[1331697600,15750.9458],[1331784000,15750.9458],[1331870400,15750.9458],[1331956800,15750.9458],[1332043200,15750.9458],[1332129600,15750.9458],[1332216000,15750.9458],[1332302400,15750.9458],[1332388800,15750.9458],[1332475200,15750.9458],[1332561600,15750.9458],[1332648000,15750.9458],[1332734400,15750.9458],[1332820800,15750.9458],[1332907200,15750.9458],[1332993600,15750.9458],[1333080000,15750.9458],[1333166400,15750.9458],[1333252800,15750.9458],[1333339200,15750.9458],[1333425600,15750.9458],[1333512000,15750.9458],[1333598400,15750.9458],[1333684800,15750.9458],[1333771200,15750.9458],[1333857600,15750.9458],[1333944000,15750.9458],[1334030400,15750.9458],[1334116800,15750.9458],[1334203200,15750.9458],[1334289600,15750.9458],[1334376000,15750.9458],[1334462400,15750.9458],[1334548800,15750.9458],[1334635200,15750.9458],[1334721600,15750.9458],[1334808000,15750.9458],[1334894400,15750.9458],[1334980800,15750.9458],[1335067200,15750.9458],[1335153600,15750.9458],[1335240000,15750.9458],[1335326400,15750.9458],[1335412800,15750.9458],[1335499200,15750.9458],[1335585600,15750.9458],[1335672000,15750.9458],[1335758400,15750.9458],[1335844800,15750.9458],[1335931200,15750.9458],[1336017600,15750.9458],[1336104000,15750.9458],[1336190400,15750.9458],[1336276800,15750.9458],[1336363200,15750.9458],[1336449600,15750.9458],[1336536000,15750.9458],[1336622400,15750.9458],[1336708800,15750.9458],[1336795200,15750.9458],[1336881600,15750.9458],[1336968000,15750.9458],[1337054400,15750.9458],[1337140800,15750.9458],[1337227200,15750.9458],[1337313600,15750.9458],[1337400000,15750.9458],[1337486400,15750.9458],[1337572800,15750.9458],[1337659200,15750.9458],[1337745600,15750.9458],[1337832000,15750.9458],[1337918400,15750.9458],[1338004800,15750.9458],[1338091200,15750.9458],[1338177600,15750.9458],[1338264000,15750.9458],[1338350400,15750.9458],[1338436800,15750.9458],[1338523200,15750.9458],[1338609600,15750.9458],[1338696000,15750.9458],[1338782400,15750.9458],[1338868800,15750.9458],[1338955200,15750.9458],[1339041600,15750.9458],[1339128000,15750.9458],[1339214400,15750.9458],[1339300800,15750.9458],[1339387200,15750.9458],[1339473600,15750.9458],[1339560000,15750.9458],[1339646400,15750.9458],[1339732800,15750.9458],[1339819200,15750.9458],[1339905600,15750.9458],[1339992000,15750.9458],[1340078400,15750.9458],[1340164800,15750.9458],[1340251200,15750.9458],[1340337600,15750.9458],[1340424000,15750.9458],[1340510400,15750.9458],[1340596800,15750.9458],[1340683200,15750.9458],[1340769600,15750.9458],[1340856000,15750.9458],[1340942400,15750.9458],[1341028800,15750.9458],[1341115200,15750.9458],[1341201600,15750.9458],[1341288000,15750.9458],[1341374400,15750.9458],[1341460800,15750.9458],[1341547200,15750.9458],[1341633600,15750.9458],[1341720000,15750.9458],[1341806400,15750.9458],[1341892800,15750.9458],[1341979200,15750.9458],[1342065600,15750.9458],[1342152000,15750.9458],[1342238400,15750.9458],[1342324800,15750.9458],[1342411200,15750.9458],[1342497600,15750.9458],[1342584000,15750.9458],[1342670400,15750.9458],[1342756800,15750.9458],[1342843200,15750.9458],[1342929600,15750.9458],[1343016000,15750.9458],[1343102400,15750.9458],[1343188800,15750.9458],[1343275200,15750.9458],[1343361600,15750.9458],[1343448000,15750.9458],[1343534400,15750.9458],[1343620800,15750.9458],[1343707200,15750.9458],[1343793600,15750.9458],[1343880000,17857.4719],[1343966400,17857.4719],[1344052800,17857.4719],[1344139200,17857.4719],[1344225600,17857.4719],[1344312000,17857.4719],[1344398400,17857.4719],[1344484800,17857.4719],[1344571200,17857.4719],[1344657600,17857.4719],[1344744000,17857.4719],[1344830400,17857.4719],[1344916800,17857.4719],[1345003200,17857.4719],[1345089600,17857.4719],[1345176000,17857.4719],[1345262400,17857.4719],[1345348800,17857.4719],[1345435200,17857.4719],[1345521600,17857.4719],[1345608000,17857.4719],[1345694400,17857.4719],[1345780800,17857.4719],[1345867200,17857.4719],[1345953600,17857.4719],[1346040000,17857.4719],[1346126400,17857.4719],[1346212800,17857.4719],[1346299200,17857.4719],[1346385600,17857.4719],[1346472000,17857.4719],[1346558400,17857.4719],[1346644800,17857.4719],[1346731200,17857.4719],[1346817600,17857.4719],[1346904000,17857.4719],[1346990400,17857.4719],[1347076800,17857.4719],[1347163200,17857.4719],[1347249600,17857.4719],[1347336000,17857.4719],[1347422400,17857.4719],[1347508800,17857.4719],[1347595200,17857.4719],[1347681600,17857.4719],[1347768000,17857.4719],[1347854400,17857.4719],[1347940800,17857.4719],[1348027200,17857.4719],[1348113600,17857.4719],[1348200000,17857.4719],[1348286400,17857.4719],[1348372800,17857.4719],[1348459200,17857.4719],[1348545600,17857.4719],[1348632000,17857.4719],[1348718400,17857.4719],[1348804800,17857.4719],[1348891200,17857.4719],[1348977600,17857.4719],[1349064000,17857.4719],[1349150400,17857.4719],[1349236800,17857.4719],[1349323200,17857.4719],[1349409600,17857.4719],[1349496000,17857.4719],[1349582400,17857.4719],[1349668800,17857.4719],[1349755200,17857.4719],[1349841600,17857.4719],[1349928000,17857.4719],[1350014400,17857.4719],[1350100800,17857.4719],[1350187200,17857.4719],[1350273600,17857.4719],[1350360000,17857.4719],[1350446400,17857.4719],[1350532800,17857.4719],[1350619200,17857.4719],[1350705600,17857.4719],[1350792000,17857.4719],[1350878400,17857.4719],[1350964800,17857.4719],[1351051200,17857.4719],[1351137600,17857.4719],[1351224000,17857.4719],[1351310400,17857.4719],[1351396800,17857.4719],[1351483200,17857.4719],[1351569600,17857.4719],[1351656000,17857.4719],[1351742400,17857.4719],[1351828800,17857.4719],[1351915200,17857.4719],[1352001600,17857.4719],[1352091600,17857.4719],[1352178000,17857.4719],[1352264400,17857.4719],[1352350800,17857.4719],[1352437200,17857.4719],[1352523600,17857.4719],[1352610000,17857.4719],[1352696400,17857.4719],[1352782800,17857.4719],[1352869200,17857.4719],[1352955600,17857.4719],[1353042000,17857.4719],[1353128400,17857.4719],[1353214800,17857.4719],[1353301200,17857.4719],[1353387600,17857.4719],[1353474000,17857.4719],[1353560400,17857.4719],[1353646800,17857.4719],[1353733200,17857.4719],[1353819600,17857.4719],[1353906000,17857.4719],[1353992400,17857.4719],[1354078800,17857.4719],[1354165200,17857.4719],[1354251600,17857.4719],[1354338000,17857.4719],[1354424400,17857.4719],[1354510800,17857.4719],[1354597200,17857.4719],[1354683600,17857.4719],[1354770000,17857.4719],[1354856400,17857.4719],[1354942800,17857.4719],[1355029200,17857.4719],[1355115600,17857.4719],[1355202000,17857.4719],[1355288400,17857.4719],[1355374800,17857.4719],[1355461200,17857.4719],[1355547600,17857.4719],[1355634000,17857.4719],[1355720400,17857.4719],[1355806800,17857.4719],[1355893200,17857.4719],[1355979600,17857.4719],[1356066000,17857.4719],[1356152400,17857.4719],[1356238800,17857.4719],[1356325200,17857.4719],[1356411600,17857.4719],[1356498000,17857.4719],[1356584400,17857.4719],[1356670800,17857.4719],[1356757200,17857.4719],[1356843600,17857.4719],[1356930000,17857.4719],[1357016400,17857.4719],[1357102800,17857.4719],[1357189200,17857.4719],[1357275600,17857.4719],[1357362000,17857.4719],[1357448400,17857.4719],[1357534800,17857.4719],[1357621200,17857.4719],[1357707600,17857.4719],[1357794000,17857.4719],[1357880400,17857.4719],[1357966800,17857.4719],[1358053200,17857.4719],[1358139600,17857.4719],[1358226000,17857.4719],[1358312400,17857.4719],[1358398800,17857.4719],[1358485200,17857.4719],[1358571600,17857.4719],[1358658000,17857.4719],[1358744400,17857.4719],[1358830800,17857.4719],[1358917200,17857.4719],[1359003600,17857.4719],[1359090000,17857.4719],[1359176400,17857.4719],[1359262800,17857.4719],[1359349200,17857.4719],[1359435600,17857.4719],[1359522000,17857.4719],[1359608400,17857.4719],[1359694800,17857.4719],[1359781200,17857.4719],[1359867600,17857.4719],[1359954000,17857.4719],[1360040400,17857.4719],[1360126800,17857.4719],[1360213200,17857.4719],[1360299600,17857.4719],[1360386000,17857.4719],[1360472400,17857.4719],[1360558800,17857.4719],[1360645200,17857.4719],[1360731600,17857.4719],[1360818000,17857.4719],[1360904400,17857.4719],[1360990800,17857.4719],[1361077200,17857.4719],[1361163600,17857.4719],[1361250000,17857.4719],[1361336400,17857.4719],[1361422800,17857.4719],[1361509200,17857.4719],[1361595600,17857.4719],[1361682000,17857.4719],[1361768400,17857.4719],[1361854800,17857.4719],[1361941200,17857.4719],[1362027600,17857.4719],[1362114000,17857.4719],[1362200400,17857.4719],[1362286800,17857.4719],[1362373200,17857.4719],[1362459600,17857.4719],[1362546000,17857.4719],[1362632400,17857.4719],[1362718800,17857.4719],[1362805200,17857.4719],[1362891600,17857.4719],[1362974400,17857.4719],[1363060800,17857.4719],[1363147200,17857.4719],[1363233600,17857.4719],[1363320000,17857.4719],[1363406400,17857.4719],[1363492800,17857.4719],[1363579200,17857.4719],[1363665600,17857.4719],[1363752000,17857.4719],[1363838400,17857.4719],[1363924800,17857.4719],[1364011200,17857.4719],[1364097600,17857.4719],[1364184000,17857.4719],[1364270400,17857.4719],[1364356800,17857.4719],[1364443200,17857.4719],[1364529600,17857.4719],[1364616000,17857.4719],[1364702400,17857.4719],[1364788800,17857.4719],[1364875200,17857.4719],[1364961600,17857.4719],[1365048000,17857.4719],[1365134400,17857.4719],[1365220800,17857.4719],[1365307200,17857.4719],[1365393600,17857.4719],[1365480000,17857.4719],[1365566400,17857.4719],[1365652800,17857.4719],[1365739200,17857.4719],[1365825600,17857.4719],[1365912000,17857.4719],[1365998400,17857.4719],[1366084800,17857.4719],[1366171200,17857.4719],[1366257600,17857.4719],[1366344000,17857.4719],[1366430400,17857.4719],[1366516800,17857.4719],[1366603200,17857.4719],[1366689600,17857.4719],[1366776000,17857.4719],[1366862400,17857.4719],[1366948800,17857.4719],[1367035200,17857.4719],[1367121600,17857.4719],[1367208000,17857.4719],[1367294400,17857.4719],[1367380800,17857.4719],[1367467200,17857.4719],[1367553600,17857.4719],[1367640000,17857.4719],[1367726400,17857.4719],[1367812800,17857.4719],[1367899200,17857.4719],[1367985600,17857.4719],[1368072000,17857.4719],[1368158400,17857.4719],[1368244800,17857.4719],[1368331200,17857.4719],[1368417600,17857.4719],[1368504000,17857.4719],[1368590400,17857.4719],[1368676800,17857.4719],[1368763200,17857.4719],[1368849600,17857.4719],[1368936000,17857.4719],[1369022400,17857.4719],[1369108800,17857.4719],[1369195200,17857.4719],[1369281600,17857.4719],[1369368000,17857.4719],[1369454400,17857.4719],[1369540800,17857.4719],[1369627200,17857.4719],[1369713600,17857.4719],[1369800000,17857.4719],[1369886400,17857.4719],[1369972800,17857.4719],[1370059200,17857.4719],[1370145600,17857.4719],[1370232000,17857.4719],[1370318400,17857.4719],[1370404800,17857.4719],[1370491200,17857.4719],[1370577600,17857.4719],[1370664000,17857.4719],[1370750400,17857.4719],[1370836800,17857.4719],[1370923200,17857.4719],[1371009600,17857.4719],[1371096000,17857.4719],[1371182400,17857.4719],[1371268800,17857.4719],[1371355200,17857.4719],[1371441600,17857.4719],[1371528000,17857.4719],[1371614400,17857.4719],[1371700800,17857.4719],[1371787200,17857.4719],[1371873600,17857.4719],[1371960000,17857.4719],[1372046400,17857.4719],[1372132800,17857.4719],[1372219200,17857.4719],[1372305600,17857.4719],[1372392000,17857.4719],[1372478400,17857.4719],[1372564800,17857.4719],[1372651200,17857.4719],[1372737600,17857.4719],[1372824000,17857.4719],[1372910400,17857.4719],[1372996800,17857.4719],[1373083200,17857.4719],[1373169600,17857.4719],[1373256000,17857.4719],[1373342400,17857.4719],[1373428800,17857.4719],[1373515200,17857.4719],[1373601600,17857.4719],[1373688000,17857.4719],[1373774400,17857.4719],[1373860800,17857.4719],[1373947200,17857.4719],[1374033600,17857.4719],[1374120000,17857.4719],[1374206400,17857.4719],[1374292800,17857.4719],[1374379200,17857.4719],[1374465600,17857.4719],[1374552000,17857.4719],[1374638400,17857.4719],[1374724800,17857.4719],[1374811200,17857.4719],[1374897600,17857.4719],[1374984000,17857.4719],[1375070400,17857.4719],[1375156800,17857.4719],[1375243200,17857.4719],[1375329600,17857.4719],[1375416000,18077.925899999998],[1375502400,18077.925899999998],[1375588800,18077.925899999998],[1375675200,18077.925899999998],[1375761600,18077.925899999998],[1375848000,18077.925899999998],[1375934400,18077.925899999998],[1376020800,18077.925899999998],[1376107200,18077.925899999998],[1376193600,18077.925899999998],[1376280000,18077.925899999998],[1376366400,18077.925899999998],[1376452800,18077.925899999998],[1376539200,18077.925899999998],[1376625600,18077.925899999998],[1376712000,18077.925899999998],[1376798400,18077.925899999998],[1376884800,18077.925899999998],[1376971200,18077.925899999998],[1377057600,18077.925899999998],[1377144000,18077.925899999998],[1377230400,18077.925899999998],[1377316800,18077.925899999998],[1377403200,18077.925899999998],[1377489600,18077.925899999998],[1377576000,18077.925899999998],[1377662400,18077.925899999998],[1377748800,18077.925899999998],[1377835200,18077.925899999998],[1377921600,18077.925899999998],[1378008000,18077.925899999998],[1378094400,18077.925899999998],[1378180800,18077.925899999998],[1378267200,18077.925899999998],[1378353600,18077.925899999998],[1378440000,18077.925899999998],[1378526400,18077.925899999998],[1378612800,18077.925899999998],[1378699200,18077.925899999998],[1378785600,18077.925899999998],[1378872000,18077.925899999998],[1378958400,18077.925899999998],[1379044800,18077.925899999998],[1379131200,18077.925899999998],[1379217600,18077.925899999998],[1379304000,18077.925899999998],[1379390400,18077.925899999998],[1379476800,18077.925899999998],[1379563200,18077.925899999998],[1379649600,18077.925899999998],[1379736000,18077.925899999998],[1379822400,18077.925899999998],[1379908800,18077.925899999998],[1379995200,18077.925899999998],[1380081600,18077.925899999998],[1380168000,18077.925899999998],[1380254400,18077.925899999998],[1380340800,18077.925899999998],[1380427200,18077.925899999998],[1380513600,18077.925899999998],[1380600000,18077.925899999998],[1380686400,18077.925899999998],[1380772800,18077.925899999998],[1380859200,18077.925899999998],[1380945600,18077.925899999998],[1381032000,18077.925899999998],[1381118400,18077.925899999998],[1381204800,18077.925899999998],[1381291200,18077.925899999998],[1381377600,18077.925899999998],[1381464000,18077.925899999998],[1381550400,18077.925899999998],[1381636800,18077.925899999998],[1381723200,18077.925899999998],[1381809600,18077.925899999998],[1381896000,18077.925899999998],[1381982400,18077.925899999998],[1382068800,18077.925899999998],[1382155200,18077.925899999998],[1382241600,18077.925899999998],[1382328000,18077.925899999998],[1382414400,18077.925899999998],[1382500800,18077.925899999998],[1382587200,18077.925899999998],[1382673600,18077.925899999998],[1382760000,18077.925899999998],[1382846400,18077.925899999998],[1382932800,18077.925899999998],[1383019200,18077.925899999998],[1383105600,18077.925899999998],[1383192000,18077.925899999998],[1383278400,18077.925899999998],[1383364800,18077.925899999998],[1383451200,18077.925899999998],[1383541200,18077.925899999998],[1383627600,18077.925899999998],[1383714000,18077.925899999998],[1383800400,18077.925899999998],[1383886800,18077.925899999998],[1383973200,18077.925899999998],[1384059600,18077.925899999998],[1384146000,18077.925899999998],[1384232400,18077.925899999998],[1384318800,18077.925899999998],[1384405200,18077.925899999998],[1384491600,18077.925899999998],[1384578000,18077.925899999998],[1384664400,18077.925899999998],[1384750800,18077.925899999998],[1384837200,18077.925899999998],[1384923600,18077.925899999998],[1385010000,18077.925899999998],[1385096400,18077.925899999998],[1385182800,18077.925899999998],[1385269200,18077.925899999998],[1385355600,18077.925899999998],[1385442000,18077.925899999998],[1385528400,18077.925899999998],[1385614800,18077.925899999998],[1385701200,18077.925899999998],[1385787600,18077.925899999998],[1385874000,18077.925899999998],[1385960400,18077.925899999998],[1386046800,18077.925899999998],[1386133200,18077.925899999998],[1386219600,18077.925899999998],[1386306000,18077.925899999998],[1386392400,18077.925899999998],[1386478800,18077.925899999998],[1386565200,18077.925899999998],[1386651600,18077.925899999998],[1386738000,18077.925899999998],[1386824400,18077.925899999998],[1386910800,18077.925899999998],[1386997200,18077.925899999998],[1387083600,18077.925899999998],[1387170000,18077.925899999998],[1387256400,18077.925899999998],[1387342800,18077.925899999998],[1387429200,18077.925899999998],[1387515600,18077.925899999998],[1387602000,18077.925899999998],[1387688400,18077.925899999998],[1387774800,18077.925899999998],[1387861200,18077.925899999998],[1387947600,18077.925899999998],[1388034000,18077.925899999998],[1388120400,18077.925899999998],[1388206800,18077.925899999998],[1388293200,18077.925899999998],[1388379600,18077.925899999998],[1388466000,18077.925899999998],[1388552400,18077.925899999998],[1388638800,18077.925899999998],[1388725200,18077.925899999998],[1388811600,18077.925899999998],[1388898000,18077.925899999998],[1388984400,18077.925899999998],[1389070800,18077.925899999998],[1389157200,18077.925899999998],[1389243600,18077.925899999998],[1389330000,18077.925899999998],[1389416400,18077.925899999998],[1389502800,18077.925899999998],[1389589200,18077.925899999998],[1389675600,18077.925899999998],[1389762000,18077.925899999998],[1389848400,18077.925899999998],[1389934800,18077.925899999998],[1390021200,18077.925899999998],[1390107600,18077.925899999998],[1390194000,18077.925899999998],[1390280400,18077.925899999998],[1390366800,18077.925899999998],[1390453200,18077.925899999998],[1390539600,18077.925899999998],[1390626000,18077.925899999998],[1390712400,18077.925899999998],[1390798800,18077.925899999998],[1390885200,18077.925899999998],[1390971600,18077.925899999998],[1391058000,18077.925899999998],[1391144400,18077.925899999998],[1391230800,18077.925899999998],[1391317200,18077.925899999998],[1391403600,18077.925899999998],[1391490000,18077.925899999998],[1391576400,18077.925899999998],[1391662800,18077.925899999998],[1391749200,18077.925899999998],[1391835600,18077.925899999998],[1391922000,18077.925899999998],[1392008400,18077.925899999998],[1392094800,18077.925899999998],[1392181200,18077.925899999998],[1392267600,18077.925899999998],[1392354000,18077.925899999998],[1392440400,18077.925899999998],[1392526800,18077.925899999998],[1392613200,18077.925899999998],[1392699600,18077.925899999998],[1392786000,18077.925899999998],[1392872400,18077.925899999998],[1392958800,18077.925899999998],[1393045200,18077.925899999998],[1393131600,18077.925899999998],[1393218000,18077.925899999998],[1393304400,18077.925899999998],[1393390800,18077.925899999998],[1393477200,18077.925899999998],[1393563600,18077.925899999998],[1393650000,18077.925899999998],[1393736400,18077.925899999998],[1393822800,18077.925899999998],[1393909200,18077.925899999998],[1393995600,18077.925899999998],[1394082000,18077.925899999998],[1394168400,18077.925899999998],[1394254800,18077.925899999998],[1394341200,18077.925899999998],[1394424000,18077.925899999998],[1394510400,18077.925899999998],[1394596800,18077.925899999998],[1394683200,18077.925899999998],[1394769600,18077.925899999998],[1394856000,18077.925899999998],[1394942400,18077.925899999998],[1395028800,18077.925899999998],[1395115200,18077.925899999998],[1395201600,18077.925899999998],[1395288000,18077.925899999998],[1395374400,18077.925899999998],[1395460800,18077.925899999998],[1395547200,18077.925899999998],[1395633600,18077.925899999998],[1395720000,18077.925899999998],[1395806400,18077.925899999998],[1395892800,18077.925899999998],[1395979200,18077.925899999998],[1396065600,18077.925899999998],[1396152000,18077.925899999998],[1396238400,18077.925899999998],[1396324800,18077.925899999998],[1396411200,18077.925899999998],[1396497600,18077.925899999998],[1396584000,18077.925899999998],[1396670400,18077.925899999998],[1396756800,18077.925899999998],[1396843200,18077.925899999998],[1396929600,18077.925899999998],[1397016000,18077.925899999998],[1397102400,18077.925899999998],[1397188800,18077.925899999998],[1397275200,18077.925899999998],[1397361600,18077.925899999998],[1397448000,18077.925899999998],[1397534400,18077.925899999998],[1397620800,18077.925899999998],[1397707200,18077.925899999998],[1397793600,18077.925899999998],[1397880000,18077.925899999998],[1397966400,18077.925899999998],[1398052800,18077.925899999998],[1398139200,18077.925899999998],[1398225600,18077.925899999998],[1398312000,18077.925899999998],[1398398400,18077.925899999998],[1398484800,18077.925899999998],[1398571200,18077.925899999998],[1398657600,18077.925899999998],[1398744000,18077.925899999998],[1398830400,18077.925899999998],[1398916800,18077.925899999998],[1399003200,18077.925899999998],[1399089600,18077.925899999998],[1399176000,18077.925899999998],[1399262400,18077.925899999998],[1399348800,18077.925899999998],[1399435200,18077.925899999998],[1399521600,18077.925899999998],[1399608000,18077.925899999998],[1399694400,18077.925899999998],[1399780800,18077.925899999998],[1399867200,18077.925899999998],[1399953600,18077.925899999998],[1400040000,18077.925899999998],[1400126400,18077.925899999998],[1400212800,18077.925899999998],[1400299200,18077.925899999998],[1400385600,18077.925899999998],[1400472000,18077.925899999998],[1400558400,18077.925899999998],[1400644800,18077.925899999998],[1400731200,18077.925899999998],[1400817600,18077.925899999998],[1400904000,18077.925899999998],[1400990400,18077.925899999998],[1401076800,18077.925899999998],[1401163200,18077.925899999998],[1401249600,18077.925899999998],[1401336000,18077.925899999998],[1401422400,18077.925899999998],[1401508800,18077.925899999998],[1401595200,18077.925899999998],[1401681600,18077.925899999998],[1401768000,18077.925899999998],[1401854400,18077.925899999998],[1401940800,18077.925899999998],[1402027200,18077.925899999998],[1402113600,18077.925899999998],[1402200000,18077.925899999998],[1402286400,18077.925899999998],[1402372800,18077.925899999998],[1402459200,18077.925899999998],[1402545600,18077.925899999998],[1402632000,18077.925899999998],[1402718400,18077.925899999998],[1402804800,18077.925899999998],[1402891200,18077.925899999998],[1402977600,18077.925899999998],[1403064000,18077.925899999998],[1403150400,18077.925899999998],[1403236800,18077.925899999998],[1403323200,18077.925899999998],[1403409600,18077.925899999998],[1403496000,18077.925899999998],[1403582400,18077.925899999998],[1403668800,18077.925899999998],[1403755200,18077.925899999998],[1403841600,18077.925899999998],[1403928000,18077.925899999998],[1404014400,18077.925899999998],[1404100800,18077.925899999998],[1404187200,18077.925899999998],[1404273600,18077.925899999998],[1404360000,18077.925899999998],[1404446400,18077.925899999998],[1404532800,18077.925899999998],[1404619200,18077.925899999998],[1404705600,18077.925899999998],[1404792000,18077.925899999998],[1404878400,18077.925899999998],[1404964800,18077.925899999998],[1405051200,18077.925899999998],[1405137600,18077.925899999998],[1405224000,18077.925899999998],[1405310400,18077.925899999998],[1405396800,18077.925899999998],[1405483200,18077.925899999998],[1405569600,18077.925899999998],[1405656000,18077.925899999998],[1405742400,18077.925899999998],[1405828800,18077.925899999998],[1405915200,18077.925899999998],[1406001600,18077.925899999998],[1406088000,18077.925899999998],[1406174400,18077.925899999998],[1406260800,18077.925899999998],[1406347200,18077.925899999998],[1406433600,18077.925899999998],[1406520000,18077.925899999998],[1406606400,18077.925899999998],[1406692800,18077.925899999998],[1406779200,18077.925899999998],[1406865600,18077.925899999998],[1406952000,19997.806199999999],[1407038400,19997.806199999999],[1407124800,19997.806199999999],[1407211200,19997.806199999999],[1407297600,19997.806199999999],[1407384000,19997.806199999999],[1407470400,19997.806199999999],[1407556800,19997.806199999999],[1407643200,19997.806199999999],[1407729600,19997.806199999999],[1407816000,19997.806199999999],[1407902400,19997.806199999999],[1407988800,19997.806199999999],[1408075200,19997.806199999999],[1408161600,19997.806199999999],[1408248000,19997.806199999999],[1408334400,19997.806199999999],[1408420800,19997.806199999999],[1408507200,19997.806199999999],[1408593600,19997.806199999999],[1408680000,19997.806199999999],[1408766400,19997.806199999999],[1408852800,19997.806199999999],[1408939200,19997.806199999999],[1409025600,19997.806199999999],[1409112000,19997.806199999999],[1409198400,19997.806199999999],[1409284800,19997.806199999999],[1409371200,19997.806199999999],[1409457600,19997.806199999999],[1409544000,19997.806199999999],[1409630400,19997.806199999999],[1409716800,19997.806199999999],[1409803200,19997.806199999999],[1409889600,19997.806199999999],[1409976000,19997.806199999999],[1410062400,19997.806199999999],[1410148800,19997.806199999999],[1410235200,19997.806199999999],[1410321600,19997.806199999999],[1410408000,19997.806199999999],[1410494400,19997.806199999999],[1410580800,19997.806199999999],[1410667200,19997.806199999999],[1410753600,19997.806199999999],[1410840000,19997.806199999999],[1410926400,19997.806199999999],[1411012800,19997.806199999999],[1411099200,19997.806199999999],[1411185600,19997.806199999999],[1411272000,19997.806199999999],[1411358400,19997.806199999999],[1411444800,19997.806199999999],[1411531200,19997.806199999999],[1411617600,19997.806199999999],[1411704000,19997.806199999999],[1411790400,19997.806199999999],[1411876800,19997.806199999999],[1411963200,19997.806199999999],[1412049600,19997.806199999999],[1412136000,19997.806199999999],[1412222400,19997.806199999999],[1412308800,19997.806199999999],[1412395200,19997.806199999999],[1412481600,19997.806199999999],[1412568000,19997.806199999999],[1412654400,19997.806199999999],[1412740800,19997.806199999999],[1412827200,19997.806199999999],[1412913600,19997.806199999999],[1413000000,19997.806199999999],[1413086400,19997.806199999999],[1413172800,19997.806199999999],[1413259200,19997.806199999999],[1413345600,19997.806199999999],[1413432000,19997.806199999999],[1413518400,19997.806199999999],[1413604800,19997.806199999999],[1413691200,19997.806199999999],[1413777600,19997.806199999999],[1413864000,19997.806199999999],[1413950400,19997.806199999999],[1414036800,19997.806199999999],[1414123200,19997.806199999999],[1414209600,19997.806199999999],[1414296000,19997.806199999999],[1414382400,19997.806199999999],[1414468800,19997.806199999999],[1414555200,19997.806199999999],[1414641600,19997.806199999999],[1414728000,19997.806199999999],[1414814400,19997.806199999999],[1414900800,19997.806199999999],[1414990800,19997.806199999999],[1415077200,19997.806199999999],[1415163600,19997.806199999999],[1415250000,19997.806199999999],[1415336400,19997.806199999999],[1415422800,19997.806199999999],[1415509200,19997.806199999999],[1415595600,19997.806199999999],[1415682000,19997.806199999999],[1415768400,19997.806199999999],[1415854800,19997.806199999999],[1415941200,19997.806199999999],[1416027600,19997.806199999999],[1416114000,19997.806199999999],[1416200400,19997.806199999999],[1416286800,19997.806199999999],[1416373200,19997.806199999999],[1416459600,19997.806199999999],[1416546000,19997.806199999999],[1416632400,19997.806199999999],[1416718800,19997.806199999999],[1416805200,19997.806199999999],[1416891600,19997.806199999999],[1416978000,19997.806199999999],[1417064400,19997.806199999999],[1417150800,19997.806199999999],[1417237200,19997.806199999999],[1417323600,19997.806199999999],[1417410000,19997.806199999999],[1417496400,19997.806199999999],[1417582800,19997.806199999999],[1417669200,19997.806199999999],[1417755600,19997.806199999999],[1417842000,19997.806199999999],[1417928400,19997.806199999999],[1418014800,19997.806199999999],[1418101200,19997.806199999999],[1418187600,19997.806199999999],[1418274000,19997.806199999999],[1418360400,19997.806199999999],[1418446800,19997.806199999999],[1418533200,19997.806199999999],[1418619600,19997.806199999999],[1418706000,19997.806199999999],[1418792400,19997.806199999999],[1418878800,19997.806199999999],[1418965200,19997.806199999999],[1419051600,19997.806199999999],[1419138000,19997.806199999999],[1419224400,19997.806199999999],[1419310800,19997.806199999999],[1419397200,19997.806199999999],[1419483600,19997.806199999999],[1419570000,19997.806199999999],[1419656400,19997.806199999999],[1419742800,19997.806199999999],[1419829200,19997.806199999999],[1419915600,19997.806199999999],[1420002000,19997.806199999999],[1420088400,19997.806199999999],[1420174800,19997.806199999999],[1420261200,19997.806199999999],[1420347600,19997.806199999999],[1420434000,19997.806199999999],[1420520400,19997.806199999999],[1420606800,19997.806199999999],[1420693200,19997.806199999999],[1420779600,19997.806199999999],[1420866000,19997.806199999999],[1420952400,19997.806199999999],[1421038800,19997.806199999999],[1421125200,19997.806199999999],[1421211600,19997.806199999999],[1421298000,19997.806199999999],[1421384400,19997.806199999999],[1421470800,19997.806199999999],[1421557200,19997.806199999999],[1421643600,19997.806199999999],[1421730000,19997.806199999999],[1421816400,19997.806199999999],[1421902800,19997.806199999999],[1421989200,19997.806199999999],[1422075600,19997.806199999999],[1422162000,19997.806199999999],[1422248400,19997.806199999999],[1422334800,19997.806199999999],[1422421200,19997.806199999999],[1422507600,19997.806199999999],[1422594000,19997.806199999999],[1422680400,19997.806199999999],[1422766800,19997.806199999999],[1422853200,19997.806199999999],[1422939600,19997.806199999999],[1423026000,19997.806199999999],[1423112400,19997.806199999999],[1423198800,19997.806199999999],[1423285200,19997.806199999999],[1423371600,19997.806199999999],[1423458000,19997.806199999999],[1423544400,19997.806199999999],[1423630800,19997.806199999999],[1423717200,19997.806199999999],[1423803600,19997.806199999999],[1423890000,19997.806199999999],[1423976400,19997.806199999999],[1424062800,19997.806199999999],[1424149200,19997.806199999999],[1424235600,19997.806199999999],[1424322000,19997.806199999999],[1424408400,19997.806199999999],[1424494800,19997.806199999999],[1424581200,19997.806199999999],[1424667600,19997.806199999999],[1424754000,19997.806199999999],[1424840400,19997.806199999999],[1424926800,19997.806199999999],[1425013200,19997.806199999999],[1425099600,19997.806199999999],[1425186000,19997.806199999999],[1425272400,19997.806199999999],[1425358800,19997.806199999999],[1425445200,19997.806199999999],[1425531600,19997.806199999999],[1425618000,19997.806199999999],[1425704400,19997.806199999999],[1425790800,19997.806199999999],[1425873600,19997.806199999999],[1425960000,19997.806199999999],[1426046400,19997.806199999999],[1426132800,19997.806199999999],[1426219200,19997.806199999999],[1426305600,19997.806199999999],[1426392000,19997.806199999999],[1426478400,19997.806199999999],[1426564800,19997.806199999999],[1426651200,19997.806199999999],[1426737600,19997.806199999999],[1426824000,19997.806199999999],[1426910400,19997.806199999999],[1426996800,19997.806199999999],[1427083200,19997.806199999999],[1427169600,19997.806199999999],[1427256000,19997.806199999999],[1427342400,19997.806199999999],[1427428800,19997.806199999999],[1427515200,19997.806199999999],[1427601600,19997.806199999999],[1427688000,19997.806199999999],[1427774400,19997.806199999999],[1427860800,19997.806199999999],[1427947200,19997.806199999999],[1428033600,19997.806199999999],[1428120000,19997.806199999999],[1428206400,19997.806199999999],[1428292800,19997.806199999999],[1428379200,19997.806199999999],[1428465600,19997.806199999999],[1428552000,19997.806199999999],[1428638400,19997.806199999999],[1428724800,19997.806199999999],[1428811200,19997.806199999999],[1428897600,19997.806199999999],[1428984000,19997.806199999999],[1429070400,19997.806199999999],[1429156800,19997.806199999999],[1429243200,19997.806199999999],[1429329600,19997.806199999999],[1429416000,19997.806199999999],[1429502400,19997.806199999999],[1429588800,19997.806199999999],[1429675200,19997.806199999999],[1429761600,19997.806199999999],[1429848000,19997.806199999999],[1429934400,19997.806199999999],[1430020800,19997.806199999999],[1430107200,19997.806199999999],[1430193600,19997.806199999999],[1430280000,19997.806199999999],[1430366400,19997.806199999999],[1430452800,19997.806199999999],[1430539200,19997.806199999999],[1430625600,19997.806199999999],[1430712000,19997.806199999999],[1430798400,19997.806199999999],[1430884800,19997.806199999999],[1430971200,19997.806199999999],[1431057600,19997.806199999999],[1431144000,19997.806199999999],[1431230400,19997.806199999999],[1431316800,19997.806199999999],[1431403200,19997.806199999999],[1431489600,19997.806199999999],[1431576000,19997.806199999999],[1431662400,19997.806199999999],[1431748800,19997.806199999999],[1431835200,19997.806199999999],[1431921600,19997.806199999999],[1432008000,19997.806199999999],[1432094400,19997.806199999999],[1432180800,19997.806199999999],[1432267200,19997.806199999999],[1432353600,19997.806199999999],[1432440000,19997.806199999999],[1432526400,19997.806199999999],[1432612800,19997.806199999999],[1432699200,19997.806199999999],[1432785600,19997.806199999999],[1432872000,19997.806199999999],[1432958400,19997.806199999999],[1433044800,19997.806199999999],[1433131200,19997.806199999999],[1433217600,19997.806199999999],[1433304000,19997.806199999999],[1433390400,19997.806199999999],[1433476800,19997.806199999999],[1433563200,19997.806199999999],[1433649600,19997.806199999999],[1433736000,19997.806199999999],[1433822400,19997.806199999999],[1433908800,19997.806199999999],[1433995200,19997.806199999999],[1434081600,19997.806199999999],[1434168000,19997.806199999999],[1434254400,19997.806199999999],[1434340800,19997.806199999999],[1434427200,19997.806199999999],[1434513600,19997.806199999999],[1434600000,19997.806199999999],[1434686400,19997.806199999999],[1434772800,19997.806199999999],[1434859200,19997.806199999999],[1434945600,19997.806199999999],[1435032000,19997.806199999999],[1435118400,19997.806199999999],[1435204800,19997.806199999999],[1435291200,19997.806199999999],[1435377600,19997.806199999999],[1435464000,19997.806199999999],[1435550400,19997.806199999999],[1435636800,19997.806199999999],[1435723200,19997.806199999999],[1435809600,19997.806199999999],[1435896000,19997.806199999999],[1435982400,19997.806199999999],[1436068800,19997.806199999999],[1436155200,19997.806199999999],[1436241600,19997.806199999999],[1436328000,19997.806199999999],[1436414400,19997.806199999999],[1436500800,19997.806199999999],[1436587200,19997.806199999999],[1436673600,19997.806199999999],[1436760000,19997.806199999999],[1436846400,19997.806199999999],[1436932800,19997.806199999999],[1437019200,19997.806199999999],[1437105600,19997.806199999999],[1437192000,19997.806199999999],[1437278400,19997.806199999999],[1437364800,19997.806199999999],[1437451200,19997.806199999999],[1437537600,19997.806199999999],[1437624000,19997.806199999999],[1437710400,19997.806199999999],[1437796800,19997.806199999999],[1437883200,19997.806199999999],[1437969600,19997.806199999999],[1438056000,19997.806199999999],[1438142400,19997.806199999999],[1438228800,19997.806199999999],[1438315200,19997.806199999999],[1438401600,19997.806199999999],[1438488000,19997.806199999999],[1438574400,19997.806199999999],[1438660800,21685.503000000001],[1438747200,21685.503000000001],[1438833600,21685.503000000001],[1438920000,21685.503000000001],[1439006400,21685.503000000001],[1439092800,21685.503000000001],[1439179200,21685.503000000001],[1439265600,21685.503000000001],[1439352000,21685.503000000001],[1439438400,21685.503000000001],[1439524800,21685.503000000001],[1439611200,21685.503000000001],[1439697600,21685.503000000001],[1439784000,21685.503000000001],[1439870400,21685.503000000001],[1439956800,21685.503000000001],[1440043200,21685.503000000001],[1440129600,21685.503000000001],[1440216000,21685.503000000001],[1440302400,21685.503000000001],[1440388800,21685.503000000001],[1440475200,21685.503000000001],[1440561600,21685.503000000001],[1440648000,21685.503000000001],[1440734400,21685.503000000001],[1440820800,21685.503000000001],[1440907200,21685.503000000001],[1440993600,21685.503000000001],[1441080000,21685.503000000001],[1441166400,21685.503000000001],[1441252800,21685.503000000001],[1441339200,21685.503000000001],[1441425600,21685.503000000001],[1441512000,21685.503000000001],[1441598400,21685.503000000001],[1441684800,21685.503000000001],[1441771200,21685.503000000001],[1441857600,21685.503000000001],[1441944000,21685.503000000001],[1442030400,21685.503000000001],[1442116800,21685.503000000001],[1442203200,21685.503000000001],[1442289600,21685.503000000001],[1442376000,21685.503000000001],[1442462400,21685.503000000001],[1442548800,21685.503000000001],[1442635200,21685.503000000001],[1442721600,21685.503000000001],[1442808000,21685.503000000001],[1442894400,21685.503000000001],[1442980800,21685.503000000001],[1443067200,21685.503000000001],[1443153600,21685.503000000001],[1443240000,21685.503000000001],[1443326400,21685.503000000001],[1443412800,21685.503000000001],[1443499200,21685.503000000001],[1443585600,21685.503000000001],[1443672000,21685.503000000001],[1443758400,21685.503000000001],[1443844800,21685.503000000001],[1443931200,21685.503000000001],[1444017600,21685.503000000001],[1444104000,21685.503000000001],[1444190400,21685.503000000001],[1444276800,21685.503000000001],[1444363200,21685.503000000001],[1444449600,21685.503000000001],[1444536000,21685.503000000001],[1444622400,21685.503000000001],[1444708800,21685.503000000001],[1444795200,21685.503000000001],[1444881600,21685.503000000001],[1444968000,21685.503000000001],[1445054400,21685.503000000001],[1445140800,21685.503000000001],[1445227200,21685.503000000001],[1445313600,21685.503000000001],[1445400000,21685.503000000001],[1445486400,21685.503000000001],[1445572800,21685.503000000001],[1445659200,21685.503000000001],[1445745600,21685.503000000001],[1445832000,21685.503000000001],[1445918400,21685.503000000001],[1446004800,21685.503000000001],[1446091200,21685.503000000001],[1446177600,21685.503000000001],[1446264000,21685.503000000001],[1446350400,21685.503000000001],[1446440400,21685.503000000001],[1446526800,21685.503000000001],[1446613200,21685.503000000001],[1446699600,21685.503000000001],[1446786000,21685.503000000001],[1446872400,21685.503000000001],[1446958800,21685.503000000001],[1447045200,21685.503000000001],[1447131600,21685.503000000001],[1447218000,21685.503000000001],[1447304400,21685.503000000001],[1447390800,21685.503000000001],[1447477200,21685.503000000001],[1447563600,21685.503000000001],[1447650000,21685.503000000001],[1447736400,21685.503000000001],[1447822800,21685.503000000001],[1447909200,21685.503000000001],[1447995600,21685.503000000001],[1448082000,21685.503000000001],[1448168400,21685.503000000001],[1448254800,21685.503000000001],[1448341200,21685.503000000001],[1448427600,21685.503000000001],[1448514000,21685.503000000001],[1448600400,21685.503000000001],[1448686800,21685.503000000001],[1448773200,21685.503000000001],[1448859600,21685.503000000001],[1448946000,21685.503000000001],[1449032400,21685.503000000001],[1449118800,21685.503000000001],[1449205200,21685.503000000001],[1449291600,21685.503000000001],[1449378000,21685.503000000001],[1449464400,21685.503000000001],[1449550800,21685.503000000001],[1449637200,21685.503000000001],[1449723600,21685.503000000001],[1449810000,21685.503000000001],[1449896400,21685.503000000001],[1449982800,21685.503000000001],[1450069200,21685.503000000001],[1450155600,21685.503000000001],[1450242000,21685.503000000001],[1450328400,21685.503000000001],[1450414800,21685.503000000001],[1450501200,21685.503000000001],[1450587600,21685.503000000001],[1450674000,21685.503000000001],[1450760400,21685.503000000001],[1450846800,21685.503000000001],[1450933200,21685.503000000001],[1451019600,21685.503000000001],[1451106000,21685.503000000001],[1451192400,21685.503000000001],[1451278800,21685.503000000001],[1451365200,21685.503000000001],[1451451600,21685.503000000001],[1451538000,21685.503000000001],[1451624400,21685.503000000001],[1451710800,21685.503000000001],[1451797200,21685.503000000001],[1451883600,21685.503000000001],[1451970000,21685.503000000001],[1452056400,21685.503000000001],[1452142800,21685.503000000001],[1452229200,21685.503000000001],[1452315600,21685.503000000001],[1452402000,21685.503000000001],[1452488400,21685.503000000001],[1452574800,21685.503000000001],[1452661200,21685.503000000001],[1452747600,21685.503000000001],[1452834000,21685.503000000001],[1452920400,21685.503000000001],[1453006800,21685.503000000001],[1453093200,21685.503000000001],[1453179600,21685.503000000001],[1453266000,21685.503000000001],[1453352400,21685.503000000001],[1453438800,21685.503000000001],[1453525200,21685.503000000001],[1453611600,21685.503000000001],[1453698000,21685.503000000001],[1453784400,21685.503000000001],[1453870800,21685.503000000001],[1453957200,21685.503000000001],[1454043600,21685.503000000001],[1454130000,21685.503000000001],[1454216400,21685.503000000001],[1454302800,21685.503000000001],[1454389200,21685.503000000001],[1454475600,21685.503000000001],[1454562000,21685.503000000001],[1454648400,21685.503000000001],[1454734800,21685.503000000001],[1454821200,21685.503000000001],[1454907600,21685.503000000001],[1454994000,21685.503000000001],[1455080400,21685.503000000001],[1455166800,21685.503000000001],[1455253200,21685.503000000001],[1455339600,21685.503000000001],[1455426000,21685.503000000001],[1455512400,21685.503000000001],[1455598800,21685.503000000001],[1455685200,21685.503000000001],[1455771600,21685.503000000001],[1455858000,21685.503000000001],[1455944400,21685.503000000001],[1456030800,21685.503000000001],[1456117200,21685.503000000001],[1456203600,21685.503000000001],[1456290000,21685.503000000001],[1456376400,21685.503000000001],[1456462800,21685.503000000001],[1456549200,21685.503000000001],[1456635600,21685.503000000001],[1456722000,21685.503000000001],[1456808400,21685.503000000001],[1456894800,21685.503000000001],[1456981200,21685.503000000001],[1457067600,21685.503000000001],[1457154000,21685.503000000001],[1457240400,21685.503000000001],[1457326800,21685.503000000001],[1457413200,21685.503000000001],[1457499600,21685.503000000001],[1457586000,21685.503000000001],[1457672400,21685.503000000001],[1457758800,21685.503000000001],[1457845200,21685.503000000001],[1457928000,21685.503000000001],[1458014400,21685.503000000001],[1458100800,21685.503000000001],[1458187200,21685.503000000001],[1458273600,21685.503000000001],[1458360000,21685.503000000001],[1458446400,21685.503000000001],[1458532800,21685.503000000001],[1458619200,21685.503000000001],[1458705600,21685.503000000001],[1458792000,21685.503000000001],[1458878400,21685.503000000001],[1458964800,21685.503000000001],[1459051200,21685.503000000001],[1459137600,21685.503000000001],[1459224000,21685.503000000001],[1459310400,21685.503000000001],[1459396800,21685.503000000001],[1459483200,21685.503000000001],[1459569600,21685.503000000001],[1459656000,21685.503000000001],[1459742400,21685.503000000001],[1459828800,21685.503000000001],[1459915200,21685.503000000001],[1460001600,21685.503000000001],[1460088000,21685.503000000001],[1460174400,21685.503000000001],[1460260800,21685.503000000001],[1460347200,21685.503000000001],[1460433600,21685.503000000001],[1460520000,21685.503000000001],[1460606400,21685.503000000001],[1460692800,21685.503000000001],[1460779200,21685.503000000001],[1460865600,21685.503000000001],[1460952000,21685.503000000001],[1461038400,21685.503000000001],[1461124800,21685.503000000001],[1461211200,21685.503000000001],[1461297600,21685.503000000001],[1461384000,21685.503000000001],[1461470400,21685.503000000001],[1461556800,21685.503000000001],[1461643200,21685.503000000001],[1461729600,21685.503000000001],[1461816000,21685.503000000001],[1461902400,21685.503000000001],[1461988800,21685.503000000001],[1462075200,21685.503000000001],[1462161600,21685.503000000001],[1462248000,21685.503000000001],[1462334400,21685.503000000001],[1462420800,21685.503000000001],[1462507200,21685.503000000001],[1462593600,21685.503000000001],[1462680000,21685.503000000001],[1462766400,21685.503000000001],[1462852800,21685.503000000001],[1462939200,21685.503000000001],[1463025600,21685.503000000001],[1463112000,21685.503000000001],[1463198400,21685.503000000001],[1463284800,21685.503000000001],[1463371200,21685.503000000001],[1463457600,21685.503000000001],[1463544000,21685.503000000001],[1463630400,21685.503000000001],[1463716800,21685.503000000001],[1463803200,21685.503000000001],[1463889600,21685.503000000001],[1463976000,21685.503000000001],[1464062400,21685.503000000001],[1464148800,21685.503000000001],[1464235200,21685.503000000001],[1464321600,21685.503000000001],[1464408000,21685.503000000001],[1464494400,21685.503000000001],[1464580800,21685.503000000001],[1464667200,21685.503000000001],[1464753600,21685.503000000001],[1464840000,21685.503000000001],[1464926400,21685.503000000001],[1465012800,21685.503000000001],[1465099200,21685.503000000001],[1465185600,21685.503000000001],[1465272000,21685.503000000001],[1465358400,21685.503000000001],[1465444800,21685.503000000001],[1465531200,21685.503000000001],[1465617600,21685.503000000001],[1465704000,21685.503000000001],[1465790400,21685.503000000001],[1465876800,21685.503000000001],[1465963200,21685.503000000001],[1466049600,21685.503000000001],[1466136000,21685.503000000001],[1466222400,21685.503000000001],[1466308800,21685.503000000001],[1466395200,21685.503000000001],[1466481600,21685.503000000001],[1466568000,21685.503000000001],[1466654400,21685.503000000001],[1466740800,21685.503000000001],[1466827200,21685.503000000001],[1466913600,21685.503000000001],[1467000000,21685.503000000001],[1467086400,21685.503000000001],[1467172800,21685.503000000001],[1467259200,21685.503000000001],[1467345600,21685.503000000001],[1467432000,21685.503000000001],[1467518400,21685.503000000001],[1467604800,21685.503000000001],[1467691200,21685.503000000001],[1467777600,21685.503000000001],[1467864000,21685.503000000001],[1467950400,21685.503000000001],[1468036800,21685.503000000001],[1468123200,21685.503000000001],[1468209600,21685.503000000001],[1468296000,21685.503000000001],[1468382400,21685.503000000001],[1468468800,21685.503000000001],[1468555200,21685.503000000001],[1468641600,21685.503000000001],[1468728000,21685.503000000001],[1468814400,21685.503000000001],[1468900800,21685.503000000001],[1468987200,21685.503000000001],[1469073600,21685.503000000001],[1469160000,21685.503000000001],[1469246400,21685.503000000001],[1469332800,21685.503000000001],[1469419200,21685.503000000001],[1469505600,21685.503000000001],[1469592000,21685.503000000001],[1469678400,21685.503000000001],[1469764800,21685.503000000001],[1469851200,21685.503000000001],[1469937600,21685.503000000001],[1470024000,21685.503000000001],[1470110400,23802.287700000001],[1470196800,23802.287700000001],[1470283200,23802.287700000001],[1470369600,23802.287700000001],[1470456000,23802.287700000001],[1470542400,23802.287700000001],[1470628800,23802.287700000001],[1470715200,23802.287700000001],[1470801600,23802.287700000001],[1470888000,23802.287700000001],[1470974400,23802.287700000001],[1471060800,23802.287700000001],[1471147200,23802.287700000001],[1471233600,23802.287700000001],[1471320000,23802.287700000001],[1471406400,23802.287700000001],[1471492800,23802.287700000001],[1471579200,23802.287700000001],[1471665600,23802.287700000001],[1471752000,23802.287700000001],[1471838400,23802.287700000001],[1471924800,23802.287700000001],[1472011200,23802.287700000001],[1472097600,23802.287700000001],[1472184000,23802.287700000001],[1472270400,23802.287700000001],[1472356800,23802.287700000001],[1472443200,23802.287700000001],[1472529600,23802.287700000001],[1472616000,23802.287700000001],[1472702400,23802.287700000001],[1472788800,23802.287700000001],[1472875200,23802.287700000001],[1472961600,23802.287700000001],[1473048000,23802.287700000001],[1473134400,23802.287700000001],[1473220800,23802.287700000001],[1473307200,23802.287700000001],[1473393600,23802.287700000001],[1473480000,23802.287700000001],[1473566400,23802.287700000001],[1473652800,23802.287700000001],[1473739200,23802.287700000001],[1473825600,23802.287700000001],[1473912000,23802.287700000001],[1473998400,23802.287700000001],[1474084800,23802.287700000001],[1474171200,23802.287700000001],[1474257600,23802.287700000001],[1474344000,23802.287700000001],[1474430400,23802.287700000001],[1474516800,23802.287700000001],[1474603200,23802.287700000001],[1474689600,23802.287700000001],[1474776000,23802.287700000001],[1474862400,23802.287700000001],[1474948800,23802.287700000001],[1475035200,23802.287700000001],[1475121600,23802.287700000001],[1475208000,23802.287700000001],[1475294400,23802.287700000001],[1475380800,23802.287700000001],[1475467200,23802.287700000001],[1475553600,23802.287700000001],[1475640000,23802.287700000001],[1475726400,23802.287700000001],[1475812800,23802.287700000001],[1475899200,23802.287700000001],[1475985600,23802.287700000001],[1476072000,23802.287700000001],[1476158400,23802.287700000001],[1476244800,23802.287700000001],[1476331200,23802.287700000001],[1476417600,23802.287700000001],[1476504000,23802.287700000001],[1476590400,23802.287700000001],[1476676800,23802.287700000001],[1476763200,23802.287700000001],[1476849600,23802.287700000001],[1476936000,23802.287700000001],[1477022400,23802.287700000001],[1477108800,23802.287700000001],[1477195200,23802.287700000001],[1477281600,23802.287700000001],[1477368000,23802.287700000001],[1477454400,23802.287700000001],[1477540800,23802.287700000001],[1477627200,23802.287700000001],[1477713600,23802.287700000001],[1477800000,23802.287700000001],[1477886400,23802.287700000001],[1477972800,23802.287700000001],[1478059200,23802.287700000001],[1478145600,23802.287700000001],[1478232000,23802.287700000001],[1478318400,23802.287700000001],[1478404800,23802.287700000001],[1478494800,23802.287700000001],[1478581200,23802.287700000001],[1478667600,23802.287700000001],[1478754000,23802.287700000001],[1478840400,23802.287700000001],[1478926800,23802.287700000001],[1479013200,23802.287700000001],[1479099600,23802.287700000001],[1479186000,23802.287700000001],[1479272400,23802.287700000001],[1479358800,23802.287700000001],[1479445200,23802.287700000001],[1479531600,23802.287700000001],[1479618000,23802.287700000001],[1479704400,23802.287700000001],[1479790800,23802.287700000001],[1479877200,23802.287700000001],[1479963600,23802.287700000001],[1480050000,23802.287700000001],[1480136400,23802.287700000001],[1480222800,23802.287700000001],[1480309200,23802.287700000001],[1480395600,23802.287700000001],[1480482000,23802.287700000001],[1480568400,23802.287700000001],[1480654800,23802.287700000001],[1480741200,23802.287700000001],[1480827600,23802.287700000001],[1480914000,23802.287700000001],[1481000400,23802.287700000001],[1481086800,23802.287700000001],[1481173200,23802.287700000001],[1481259600,23802.287700000001],[1481346000,23802.287700000001],[1481432400,23802.287700000001],[1481518800,23802.287700000001],[1481605200,23802.287700000001],[1481691600,23802.287700000001],[1481778000,23802.287700000001],[1481864400,23802.287700000001],[1481950800,23802.287700000001],[1482037200,23802.287700000001],[1482123600,23802.287700000001],[1482210000,23802.287700000001],[1482296400,23802.287700000001],[1482382800,23802.287700000001],[1482469200,23802.287700000001],[1482555600,23802.287700000001],[1482642000,23802.287700000001],[1482728400,23802.287700000001],[1482814800,23802.287700000001],[1482901200,23802.287700000001],[1482987600,23802.287700000001],[1483074000,23802.287700000001],[1483160400,23802.287700000001],[1483246800,23802.287700000001],[1483333200,23802.287700000001],[1483419600,23802.287700000001],[1483506000,23802.287700000001],[1483592400,23802.287700000001],[1483678800,23802.287700000001],[1483765200,23802.287700000001],[1483851600,23802.287700000001],[1483938000,23802.287700000001],[1484024400,23802.287700000001],[1484110800,23802.287700000001],[1484197200,23802.287700000001],[1484283600,23802.287700000001],[1484370000,23802.287700000001],[1484456400,23802.287700000001],[1484542800,23802.287700000001],[1484629200,23802.287700000001],[1484715600,23802.287700000001],[1484802000,23802.287700000001],[1484888400,23802.287700000001],[1484974800,23802.287700000001],[1485061200,23802.287700000001],[1485147600,23802.287700000001],[1485234000,23802.287700000001],[1485320400,23802.287700000001],[1485406800,23802.287700000001],[1485493200,23802.287700000001],[1485579600,23802.287700000001],[1485666000,23802.287700000001],[1485752400,23802.287700000001],[1485838800,23802.287700000001],[1485925200,23802.287700000001],[1486011600,23802.287700000001],[1486098000,23802.287700000001],[1486184400,23802.287700000001],[1486270800,23802.287700000001],[1486357200,23802.287700000001],[1486443600,23802.287700000001],[1486530000,23802.287700000001],[1486616400,23802.287700000001],[1486702800,23802.287700000001],[1486789200,23802.287700000001],[1486875600,23802.287700000001],[1486962000,23802.287700000001],[1487048400,23802.287700000001],[1487134800,23802.287700000001],[1487221200,23802.287700000001],[1487307600,23802.287700000001],[1487394000,23802.287700000001],[1487480400,23802.287700000001],[1487566800,23802.287700000001],[1487653200,23802.287700000001],[1487739600,23802.287700000001],[1487826000,23802.287700000001],[1487912400,23802.287700000001],[1487998800,23802.287700000001],[1488085200,23802.287700000001],[1488171600,23802.287700000001],[1488258000,23802.287700000001],[1488344400,23802.287700000001],[1488430800,23802.287700000001],[1488517200,23802.287700000001],[1488603600,23802.287700000001],[1488690000,23802.287700000001],[1488776400,23802.287700000001],[1488862800,23802.287700000001],[1488949200,23802.287700000001],[1489035600,23802.287700000001],[1489122000,23802.287700000001],[1489208400,23802.287700000001],[1489294800,23802.287700000001],[1489377600,23802.287700000001],[1489464000,23802.287700000001],[1489550400,23802.287700000001],[1489636800,23802.287700000001],[1489723200,23802.287700000001],[1489809600,23802.287700000001],[1489896000,23802.287700000001],[1489982400,23802.287700000001],[1490068800,23802.287700000001],[1490155200,23802.287700000001],[1490241600,23802.287700000001],[1490328000,23802.287700000001],[1490414400,23802.287700000001],[1490500800,23802.287700000001],[1490587200,23802.287700000001],[1490673600,23802.287700000001],[1490760000,23802.287700000001],[1490846400,23802.287700000001],[1490932800,23802.287700000001],[1491019200,23802.287700000001],[1491105600,23802.287700000001],[1491192000,23802.287700000001],[1491278400,23802.287700000001],[1491364800,23802.287700000001],[1491451200,23802.287700000001],[1491537600,23802.287700000001],[1491624000,23802.287700000001],[1491710400,23802.287700000001],[1491796800,23802.287700000001],[1491883200,23802.287700000001],[1491969600,23802.287700000001],[1492056000,23802.287700000001],[1492142400,23802.287700000001],[1492228800,23802.287700000001],[1492315200,23802.287700000001],[1492401600,23802.287700000001],[1492488000,23802.287700000001],[1492574400,23802.287700000001],[1492660800,23802.287700000001],[1492747200,23802.287700000001],[1492833600,23802.287700000001],[1492920000,23802.287700000001],[1493006400,23802.287700000001],[1493092800,23802.287700000001],[1493179200,23802.287700000001],[1493265600,23802.287700000001],[1493352000,23802.287700000001],[1493438400,23802.287700000001],[1493524800,23802.287700000001],[1493611200,23802.287700000001],[1493697600,23802.287700000001],[1493784000,23802.287700000001],[1493870400,23802.287700000001],[1493956800,23802.287700000001],[1494043200,23802.287700000001],[1494129600,23802.287700000001],[1494216000,23802.287700000001],[1494302400,23802.287700000001],[1494388800,23802.287700000001],[1494475200,23802.287700000001],[1494561600,23802.287700000001],[1494648000,23802.287700000001],[1494734400,23802.287700000001],[1494820800,23802.287700000001],[1494907200,23802.287700000001],[1494993600,23802.287700000001],[1495080000,23802.287700000001],[1495166400,23802.287700000001],[1495252800,23802.287700000001],[1495339200,23802.287700000001],[1495425600,23802.287700000001],[1495512000,23802.287700000001],[1495598400,23802.287700000001],[1495684800,23802.287700000001],[1495771200,23802.287700000001],[1495857600,23802.287700000001],[1495944000,23802.287700000001],[1496030400,23802.287700000001],[1496116800,23802.287700000001],[1496203200,23802.287700000001],[1496289600,23802.287700000001],[1496376000,23802.287700000001],[1496462400,23802.287700000001],[1496548800,23802.287700000001],[1496635200,23802.287700000001],[1496721600,23802.287700000001],[1496808000,23802.287700000001],[1496894400,23802.287700000001],[1496980800,23802.287700000001],[1497067200,23802.287700000001],[1497153600,23802.287700000001],[1497240000,23802.287700000001],[1497326400,23802.287700000001],[1497412800,23802.287700000001],[1497499200,23802.287700000001],[1497585600,23802.287700000001],[1497672000,23802.287700000001],[1497758400,23802.287700000001],[1497844800,23802.287700000001],[1497931200,23802.287700000001],[1498017600,23802.287700000001],[1498104000,23802.287700000001],[1498190400,23802.287700000001],[1498276800,23802.287700000001],[1498363200,23802.287700000001],[1498449600,23802.287700000001],[1498536000,23802.287700000001],[1498622400,23802.287700000001],[1498708800,23802.287700000001],[1498795200,23802.287700000001],[1498881600,23802.287700000001],[1498968000,23802.287700000001],[1499054400,23802.287700000001],[1499140800,23802.287700000001],[1499227200,23802.287700000001],[1499313600,23802.287700000001],[1499400000,23802.287700000001],[1499486400,23802.287700000001],[1499572800,23802.287700000001],[1499659200,23802.287700000001],[1499745600,23802.287700000001],[1499832000,23802.287700000001],[1499918400,23802.287700000001],[1500004800,23802.287700000001],[1500091200,23802.287700000001],[1500177600,23802.287700000001],[1500264000,23802.287700000001],[1500350400,23802.287700000001],[1500436800,23802.287700000001],[1500523200,23802.287700000001],[1500609600,23802.287700000001],[1500696000,23802.287700000001],[1500782400,23802.287700000001],[1500868800,23802.287700000001],[1500955200,23802.287700000001],[1501041600,23802.287700000001],[1501128000,23802.287700000001],[1501214400,23802.287700000001],[1501300800,23802.287700000001],[1501387200,23802.287700000001],[1501473600,23802.287700000001],[1501560000,23802.287700000001],[1501646400,24853.477599999998],[1501732800,24853.477599999998],[1501819200,24853.477599999998],[1501905600,24853.477599999998],[1501992000,24853.477599999998],[1502078400,24853.477599999998],[1502164800,24853.477599999998],[1502251200,24853.477599999998],[1502337600,24853.477599999998],[1502424000,24853.477599999998],[1502510400,24853.477599999998],[1502596800,24853.477599999998],[1502683200,24853.477599999998],[1502769600,24853.477599999998],[1502856000,24853.477599999998],[1502942400,24853.477599999998],[1503028800,24853.477599999998],[1503115200,24853.477599999998],[1503201600,24853.477599999998],[1503288000,24853.477599999998],[1503374400,24853.477599999998],[1503460800,24853.477599999998],[1503547200,24853.477599999998],[1503633600,24853.477599999998],[1503720000,24853.477599999998],[1503806400,24853.477599999998],[1503892800,24853.477599999998],[1503979200,24853.477599999998],[1504065600,24853.477599999998],[1504152000,24853.477599999998],[1504238400,24853.477599999998],[1504324800,24853.477599999998],[1504411200,24853.477599999998],[1504497600,24853.477599999998],[1504584000,24853.477599999998],[1504670400,24853.477599999998],[1504756800,24853.477599999998],[1504843200,24853.477599999998],[1504929600,24853.477599999998],[1505016000,24853.477599999998],[1505102400,24853.477599999998],[1505188800,24853.477599999998],[1505275200,24853.477599999998],[1505361600,24853.477599999998],[1505448000,24853.477599999998],[1505534400,24853.477599999998],[1505620800,24853.477599999998],[1505707200,24853.477599999998],[1505793600,24853.477599999998],[1505880000,24853.477599999998],[1505966400,24853.477599999998],[1506052800,24853.477599999998],[1506139200,24853.477599999998],[1506225600,24853.477599999998],[1506312000,24853.477599999998],[1506398400,24853.477599999998],[1506484800,24853.477599999998],[1506571200,24853.477599999998],[1506657600,24853.477599999998],[1506744000,24853.477599999998],[1506830400,24853.477599999998],[1506916800,24853.477599999998],[1507003200,24853.477599999998],[1507089600,24853.477599999998],[1507176000,24853.477599999998],[1507262400,24853.477599999998],[1507348800,24853.477599999998],[1507435200,24853.477599999998],[1507521600,24853.477599999998],[1507608000,24853.477599999998],[1507694400,24853.477599999998],[1507780800,24853.477599999998],[1507867200,24853.477599999998],[1507953600,24853.477599999998],[1508040000,24853.477599999998],[1508126400,24853.477599999998],[1508212800,24853.477599999998],[1508299200,24853.477599999998],[1508385600,24853.477599999998],[1508472000,24853.477599999998],[1508558400,24853.477599999998],[1508644800,24853.477599999998],[1508731200,24853.477599999998],[1508817600,24853.477599999998],[1508904000,24853.477599999998],[1508990400,24853.477599999998],[1509076800,24853.477599999998],[1509163200,24853.477599999998],[1509249600,24853.477599999998],[1509336000,24853.477599999998],[1509422400,24853.477599999998],[1509508800,24853.477599999998],[1509595200,24853.477599999998],[1509681600,24853.477599999998],[1509768000,24853.477599999998],[1509854400,24853.477599999998],[1509944400,24853.477599999998],[1510030800,24853.477599999998],[1510117200,24853.477599999998],[1510203600,24853.477599999998],[1510290000,24853.477599999998],[1510376400,24853.477599999998],[1510462800,24853.477599999998],[1510549200,24853.477599999998],[1510635600,24853.477599999998],[1510722000,24853.477599999998],[1510808400,24853.477599999998],[1510894800,24853.477599999998],[1510981200,24853.477599999998],[1511067600,24853.477599999998],[1511154000,24853.477599999998],[1511240400,24853.477599999998],[1511326800,24853.477599999998],[1511413200,24853.477599999998],[1511499600,24853.477599999998],[1511586000,24853.477599999998],[1511672400,24853.477599999998],[1511758800,24853.477599999998],[1511845200,24853.477599999998],[1511931600,24853.477599999998],[1512018000,24853.477599999998],[1512104400,24853.477599999998],[1512190800,24853.477599999998],[1512277200,24853.477599999998],[1512363600,24853.477599999998],[1512450000,24853.477599999998],[1512536400,24853.477599999998],[1512622800,24853.477599999998],[1512709200,24853.477599999998],[1512795600,24853.477599999998],[1512882000,24853.477599999998],[1512968400,24853.477599999998],[1513054800,24853.477599999998],[1513141200,24853.477599999998],[1513227600,24853.477599999998],[1513314000,24853.477599999998],[1513400400,24853.477599999998],[1513486800,24853.477599999998],[1513573200,24853.477599999998],[1513659600,24853.477599999998],[1513746000,24853.477599999998],[1513832400,24853.477599999998],[1513918800,24853.477599999998],[1514005200,24853.477599999998],[1514091600,24853.477599999998],[1514178000,24853.477599999998],[1514264400,24853.477599999998],[1514350800,24853.477599999998],[1514437200,24853.477599999998],[1514523600,24853.477599999998],[1514610000,24853.477599999998],[1514696400,24853.477599999998],[1514782800,24853.477599999998],[1514869200,24853.477599999998],[1514955600,24853.477599999998],[1515042000,24853.477599999998],[1515128400,24853.477599999998],[1515214800,24853.477599999998],[1515301200,24853.477599999998],[1515387600,24853.477599999998],[1515474000,24853.477599999998],[1515560400,24853.477599999998],[1515646800,24853.477599999998],[1515733200,24853.477599999998],[1515819600,24853.477599999998],[1515906000,24853.477599999998],[1515992400,24853.477599999998],[1516078800,24853.477599999998],[1516165200,24853.477599999998],[1516251600,24853.477599999998],[1516338000,24853.477599999998],[1516424400,24853.477599999998],[1516510800,24853.477599999998],[1516597200,24853.477599999998],[1516683600,24853.477599999998],[1516770000,24853.477599999998],[1516856400,24853.477599999998],[1516942800,24853.477599999998],[1517029200,24853.477599999998],[1517115600,24853.477599999998],[1517202000,24853.477599999998],[1517288400,24853.477599999998],[1517374800,24853.477599999998],[1517461200,24853.477599999998],[1517547600,24853.477599999998],[1517634000,24853.477599999998],[1517720400,24853.477599999998],[1517806800,24853.477599999998],[1517893200,24853.477599999998],[1517979600,24853.477599999998],[1518066000,24853.477599999998],[1518152400,24853.477599999998],[1518238800,24853.477599999998],[1518325200,24853.477599999998],[1518411600,24853.477599999998],[1518498000,24853.477599999998],[1518584400,24853.477599999998],[1518670800,24853.477599999998],[1518757200,24853.477599999998],[1518843600,24853.477599999998],[1518930000,24853.477599999998],[1519016400,24853.477599999998],[1519102800,24853.477599999998],[1519189200,24853.477599999998],[1519275600,24853.477599999998],[1519362000,24853.477599999998],[1519448400,24853.477599999998],[1519534800,24853.477599999998],[1519621200,24853.477599999998],[1519707600,24853.477599999998],[1519794000,24853.477599999998],[1519880400,24853.477599999998],[1519966800,24853.477599999998],[1520053200,24853.477599999998],[1520139600,24853.477599999998],[1520226000,24853.477599999998],[1520312400,24853.477599999998],[1520398800,24853.477599999998],[1520485200,24853.477599999998],[1520571600,24853.477599999998],[1520658000,24853.477599999998],[1520744400,24853.477599999998],[1520827200,24853.477599999998],[1520913600,24853.477599999998],[1521000000,24853.477599999998],[1521086400,24853.477599999998],[1521172800,24853.477599999998],[1521259200,24853.477599999998],[1521345600,24853.477599999998],[1521432000,24853.477599999998],[1521518400,24853.477599999998],[1521604800,24853.477599999998],[1521691200,24853.477599999998],[1521777600,24853.477599999998],[1521864000,24853.477599999998],[1521950400,24853.477599999998],[1522036800,24853.477599999998],[1522123200,24853.477599999998],[1522209600,24853.477599999998],[1522296000,24853.477599999998],[1522382400,24853.477599999998],[1522468800,24853.477599999998],[1522555200,24853.477599999998],[1522641600,24853.477599999998],[1522728000,24853.477599999998],[1522814400,24853.477599999998],[1522900800,24853.477599999998],[1522987200,24853.477599999998],[1523073600,24853.477599999998],[1523160000,24853.477599999998],[1523246400,24853.477599999998],[1523332800,24853.477599999998],[1523419200,24853.477599999998],[1523505600,24853.477599999998],[1523592000,24853.477599999998],[1523678400,24853.477599999998],[1523764800,24853.477599999998],[1523851200,24853.477599999998],[1523937600,24853.477599999998],[1524024000,24853.477599999998],[1524110400,24853.477599999998],[1524196800,24853.477599999998],[1524283200,24853.477599999998],[1524369600,24853.477599999998],[1524456000,24853.477599999998],[1524542400,24853.477599999998],[1524628800,24853.477599999998],[1524715200,24853.477599999998],[1524801600,24853.477599999998],[1524888000,24853.477599999998],[1524974400,24853.477599999998],[1525060800,24853.477599999998],[1525147200,24853.477599999998],[1525233600,24853.477599999998],[1525320000,24853.477599999998],[1525406400,24853.477599999998],[1525492800,24853.477599999998],[1525579200,24853.477599999998],[1525665600,24853.477599999998],[1525752000,24853.477599999998],[1525838400,24853.477599999998],[1525924800,24853.477599999998],[1526011200,24853.477599999998],[1526097600,24853.477599999998],[1526184000,24853.477599999998],[1526270400,24853.477599999998],[1526356800,24853.477599999998],[1526443200,24853.477599999998],[1526529600,24853.477599999998],[1526616000,24853.477599999998],[1526702400,24853.477599999998],[1526788800,24853.477599999998],[1526875200,24853.477599999998],[1526961600,24853.477599999998],[1527048000,24853.477599999998],[1527134400,24853.477599999998],[1527220800,24853.477599999998],[1527307200,24853.477599999998],[1527393600,24853.477599999998],[1527480000,24853.477599999998],[1527566400,24853.477599999998],[1527652800,24853.477599999998],[1527739200,24853.477599999998],[1527825600,24853.477599999998],[1527912000,24853.477599999998],[1527998400,24853.477599999998],[1528084800,24853.477599999998],[1528171200,24853.477599999998],[1528257600,24853.477599999998],[1528344000,24853.477599999998],[1528430400,24853.477599999998],[1528516800,24853.477599999998],[1528603200,24853.477599999998],[1528689600,24853.477599999998],[1528776000,24853.477599999998],[1528862400,24853.477599999998],[1528948800,24853.477599999998],[1529035200,24853.477599999998],[1529121600,24853.477599999998],[1529208000,24853.477599999998],[1529294400,24853.477599999998],[1529380800,24853.477599999998],[1529467200,24853.477599999998],[1529553600,24853.477599999998],[1529640000,24853.477599999998],[1529726400,24853.477599999998],[1529812800,24853.477599999998],[1529899200,24853.477599999998],[1529985600,24853.477599999998],[1530072000,24853.477599999998],[1530158400,24853.477599999998],[1530244800,24853.477599999998],[1530331200,24853.477599999998],[1530417600,24853.477599999998],[1530504000,24853.477599999998],[1530590400,24853.477599999998],[1530676800,24853.477599999998],[1530763200,24853.477599999998],[1530849600,24853.477599999998],[1530936000,24853.477599999998],[1531022400,24853.477599999998],[1531108800,24853.477599999998],[1531195200,24853.477599999998],[1531281600,24853.477599999998],[1531368000,24853.477599999998],[1531454400,24853.477599999998],[1531540800,24853.477599999998],[1531627200,24853.477599999998],[1531713600,24853.477599999998],[1531800000,24853.477599999998],[1531886400,24853.477599999998],[1531972800,24853.477599999998],[1532059200,24853.477599999998],[1532145600,24853.477599999998],[1532232000,24853.477599999998],[1532318400,24853.477599999998],[1532404800,24853.477599999998],[1532491200,24853.477599999998],[1532577600,24853.477599999998],[1532664000,24853.477599999998],[1532750400,24853.477599999998],[1532836800,24853.477599999998],[1532923200,24853.477599999998],[1533009600,24853.477599999998],[1533096000,24853.477599999998],[1533182400,25694.659800000001],[1533268800,25694.659800000001],[1533355200,25694.659800000001],[1533441600,25694.659800000001],[1533528000,25694.659800000001],[1533614400,25694.659800000001],[1533700800,25694.659800000001],[1533787200,25694.659800000001],[1533873600,25694.659800000001],[1533960000,25694.659800000001],[1534046400,25694.659800000001],[1534132800,25694.659800000001],[1534219200,25694.659800000001],[1534305600,25694.659800000001],[1534392000,25694.659800000001],[1534478400,25694.659800000001],[1534564800,25694.659800000001],[1534651200,25694.659800000001],[1534737600,25694.659800000001],[1534824000,25694.659800000001],[1534910400,25694.659800000001],[1534996800,25694.659800000001],[1535083200,25694.659800000001],[1535169600,25694.659800000001],[1535256000,25694.659800000001],[1535342400,25694.659800000001],[1535428800,25694.659800000001],[1535515200,25694.659800000001],[1535601600,25694.659800000001],[1535688000,25694.659800000001],[1535774400,25694.659800000001],[1535860800,25694.659800000001],[1535947200,25694.659800000001],[1536033600,25694.659800000001],[1536120000,25694.659800000001],[1536206400,25694.659800000001],[1536292800,25694.659800000001],[1536379200,25694.659800000001],[1536465600,25694.659800000001],[1536552000,25694.659800000001],[1536638400,25694.659800000001],[1536724800,25694.659800000001],[1536811200,25694.659800000001],[1536897600,25694.659800000001],[1536984000,25694.659800000001],[1537070400,25694.659800000001],[1537156800,25694.659800000001],[1537243200,25694.659800000001],[1537329600,25694.659800000001],[1537416000,25694.659800000001],[1537502400,25694.659800000001],[1537588800,25694.659800000001],[1537675200,25694.659800000001],[1537761600,25694.659800000001],[1537848000,25694.659800000001],[1537934400,25694.659800000001],[1538020800,25694.659800000001],[1538107200,25694.659800000001],[1538193600,25694.659800000001],[1538280000,25694.659800000001],[1538366400,25694.659800000001],[1538452800,25694.659800000001],[1538539200,25694.659800000001],[1538625600,25694.659800000001],[1538712000,25694.659800000001],[1538798400,25694.659800000001],[1538884800,25694.659800000001],[1538971200,25694.659800000001],[1539057600,25694.659800000001],[1539144000,25694.659800000001],[1539230400,25694.659800000001],[1539316800,25694.659800000001],[1539403200,25694.659800000001],[1539489600,25694.659800000001],[1539576000,25694.659800000001],[1539662400,25694.659800000001],[1539748800,25694.659800000001],[1539835200,25694.659800000001],[1539921600,25694.659800000001],[1540008000,25694.659800000001],[1540094400,25694.659800000001],[1540180800,25694.659800000001],[1540267200,25694.659800000001],[1540353600,25694.659800000001],[1540440000,25694.659800000001],[1540526400,25694.659800000001],[1540612800,25694.659800000001],[1540699200,25694.659800000001],[1540785600,25694.659800000001],[1540872000,25694.659800000001],[1540958400,25694.659800000001],[1541044800,25694.659800000001],[1541131200,25694.659800000001],[1541217600,25694.659800000001],[1541304000,25694.659800000001],[1541394000,25694.659800000001],[1541480400,25694.659800000001],[1541566800,25694.659800000001],[1541653200,25694.659800000001],[1541739600,25694.659800000001],[1541826000,25694.659800000001],[1541912400,25694.659800000001],[1541998800,25694.659800000001],[1542085200,25694.659800000001],[1542171600,25694.659800000001],[1542258000,25694.659800000001],[1542344400,25694.659800000001],[1542430800,25694.659800000001],[1542517200,25694.659800000001],[1542603600,25694.659800000001],[1542690000,25694.659800000001],[1542776400,25694.659800000001],[1542862800,25694.659800000001],[1542949200,25694.659800000001],[1543035600,25694.659800000001],[1543122000,25694.659800000001],[1543208400,25694.659800000001],[1543294800,25694.659800000001],[1543381200,25694.659800000001],[1543467600,25694.659800000001],[1543554000,25694.659800000001],[1543640400,25694.659800000001],[1543726800,25694.659800000001],[1543813200,25694.659800000001],[1543899600,25694.659800000001],[1543986000,25694.659800000001],[1544072400,25694.659800000001],[1544158800,25694.659800000001],[1544245200,25694.659800000001],[1544331600,25694.659800000001],[1544418000,25694.659800000001],[1544504400,25694.659800000001],[1544590800,25694.659800000001],[1544677200,25694.659800000001],[1544763600,25694.659800000001],[1544850000,25694.659800000001],[1544936400,25694.659800000001],[1545022800,25694.659800000001],[1545109200,25694.659800000001],[1545195600,25694.659800000001],[1545282000,25694.659800000001],[1545368400,25694.659800000001],[1545454800,25694.659800000001],[1545541200,25694.659800000001],[1545627600,25694.659800000001],[1545714000,25694.659800000001],[1545800400,25694.659800000001],[1545886800,25694.659800000001],[1545973200,25694.659800000001],[1546059600,25694.659800000001],[1546146000,25694.659800000001],[1546232400,25694.659800000001],[1546318800,25694.659800000001],[1546405200,25694.659800000001],[1546491600,25694.659800000001],[1546578000,25694.659800000001],[1546664400,25694.659800000001],[1546750800,25694.659800000001],[1546837200,25694.659800000001],[1546923600,25694.659800000001],[1547010000,25694.659800000001],[1547096400,25694.659800000001],[1547182800,25694.659800000001],[1547269200,25694.659800000001],[1547355600,25694.659800000001],[1547442000,25694.659800000001],[1547528400,25694.659800000001],[1547614800,25694.659800000001],[1547701200,25694.659800000001],[1547787600,25694.659800000001],[1547874000,25694.659800000001],[1547960400,25694.659800000001],[1548046800,25694.659800000001],[1548133200,25694.659800000001],[1548219600,25694.659800000001],[1548306000,25694.659800000001],[1548392400,25694.659800000001],[1548478800,25694.659800000001],[1548565200,25694.659800000001],[1548651600,25694.659800000001],[1548738000,25694.659800000001],[1548824400,25694.659800000001],[1548910800,25694.659800000001],[1548997200,25694.659800000001],[1549083600,25694.659800000001],[1549170000,25694.659800000001],[1549256400,25694.659800000001],[1549342800,25694.659800000001],[1549429200,25694.659800000001],[1549515600,25694.659800000001],[1549602000,25694.659800000001],[1549688400,25694.659800000001],[1549774800,25694.659800000001],[1549861200,25694.659800000001],[1549947600,25694.659800000001],[1550034000,25694.659800000001],[1550120400,25694.659800000001],[1550206800,25694.659800000001],[1550293200,25694.659800000001],[1550379600,25694.659800000001],[1550466000,25694.659800000001],[1550552400,25694.659800000001],[1550638800,25694.659800000001],[1550725200,25694.659800000001],[1550811600,25694.659800000001],[1550898000,25694.659800000001],[1550984400,25694.659800000001],[1551070800,25694.659800000001],[1551157200,25694.659800000001],[1551243600,25694.659800000001],[1551330000,25694.659800000001],[1551416400,25694.659800000001],[1551502800,25694.659800000001],[1551589200,25694.659800000001],[1551675600,25694.659800000001],[1551762000,25694.659800000001],[1551848400,25694.659800000001],[1551934800,25694.659800000001],[1552021200,25694.659800000001],[1552107600,25694.659800000001],[1552194000,25694.659800000001],[1552276800,25694.659800000001],[1552363200,25694.659800000001],[1552449600,25694.659800000001],[1552536000,25694.659800000001],[1552622400,25694.659800000001],[1552708800,25694.659800000001],[1552795200,25694.659800000001],[1552881600,25694.659800000001],[1552968000,25694.659800000001],[1553054400,25694.659800000001],[1553140800,25694.659800000001],[1553227200,25694.659800000001],[1553313600,25694.659800000001],[1553400000,25694.659800000001],[1553486400,25694.659800000001],[1553572800,25694.659800000001],[1553659200,25694.659800000001],[1553745600,25694.659800000001],[1553832000,25694.659800000001],[1553918400,25694.659800000001],[1554004800,25694.659800000001],[1554091200,25694.659800000001],[1554177600,25694.659800000001],[1554264000,25694.659800000001],[1554350400,25694.659800000001],[1554436800,25694.659800000001],[1554523200,25694.659800000001],[1554609600,25694.659800000001],[1554696000,25694.659800000001],[1554782400,25694.659800000001],[1554868800,25694.659800000001],[1554955200,25694.659800000001],[1555041600,25694.659800000001],[1555128000,25694.659800000001],[1555214400,25694.659800000001],[1555300800,25694.659800000001],[1555387200,25694.659800000001],[1555473600,25694.659800000001],[1555560000,25694.659800000001],[1555646400,25694.659800000001],[1555732800,25694.659800000001],[1555819200,25694.659800000001],[1555905600,25694.659800000001],[1555992000,25694.659800000001],[1556078400,25694.659800000001],[1556164800,25694.659800000001],[1556251200,25694.659800000001],[1556337600,25694.659800000001],[1556424000,25694.659800000001],[1556510400,25694.659800000001],[1556596800,25694.659800000001],[1556683200,25694.659800000001],[1556769600,25694.659800000001],[1556856000,25694.659800000001],[1556942400,25694.659800000001],[1557028800,25694.659800000001],[1557115200,25694.659800000001],[1557201600,25694.659800000001],[1557288000,25694.659800000001],[1557374400,25694.659800000001],[1557460800,25694.659800000001],[1557547200,25694.659800000001],[1557633600,25694.659800000001],[1557720000,25694.659800000001],[1557806400,25694.659800000001],[1557892800,25694.659800000001],[1557979200,25694.659800000001],[1558065600,25694.659800000001],[1558152000,25694.659800000001],[1558238400,25694.659800000001],[1558324800,25694.659800000001],[1558411200,25694.659800000001],[1558497600,25694.659800000001],[1558584000,25694.659800000001],[1558670400,25694.659800000001],[1558756800,25694.659800000001],[1558843200,25694.659800000001],[1558929600,25694.659800000001],[1559016000,25694.659800000001],[1559102400,25694.659800000001],[1559188800,25694.659800000001],[1559275200,25694.659800000001],[1559361600,25694.659800000001],[1559448000,25694.659800000001],[1559534400,25694.659800000001],[1559620800,25694.659800000001],[1559707200,25694.659800000001],[1559793600,25694.659800000001],[1559880000,25694.659800000001],[1559966400,25694.659800000001],[1560052800,25694.659800000001],[1560139200,25694.659800000001],[1560225600,25694.659800000001],[1560312000,25694.659800000001],[1560398400,25694.659800000001],[1560484800,25694.659800000001],[1560571200,25694.659800000001],[1560657600,25694.659800000001],[1560744000,25694.659800000001],[1560830400,25694.659800000001],[1560916800,25694.659800000001],[1561003200,25694.659800000001],[1561089600,25694.659800000001],[1561176000,25694.659800000001],[1561262400,25694.659800000001],[1561348800,25694.659800000001],[1561435200,25694.659800000001],[1561521600,25694.659800000001],[1561608000,25694.659800000001],[1561694400,25694.659800000001],[1561780800,25694.659800000001],[1561867200,25694.659800000001],[1561953600,25694.659800000001],[1562040000,25694.659800000001],[1562126400,25694.659800000001],[1562212800,25694.659800000001],[1562299200,25694.659800000001],[1562385600,25694.659800000001],[1562472000,25694.659800000001],[1562558400,25694.659800000001],[1562644800,25694.659800000001],[1562731200,25694.659800000001],[1562817600,25694.659800000001],[1562904000,25694.659800000001],[1562990400,25694.659800000001],[1563076800,25694.659800000001],[1563163200,25694.659800000001],[1563249600,25694.659800000001],[1563336000,25694.659800000001],[1563422400,25694.659800000001],[1563508800,25694.659800000001],[1563595200,25694.659800000001],[1563681600,25694.659800000001],[1563768000,25694.659800000001],[1563854400,25694.659800000001],[1563940800,25694.659800000001],[1564027200,25694.659800000001],[1564113600,25694.659800000001],[1564200000,25694.659800000001],[1564286400,25694.659800000001],[1564372800,25694.659800000001],[1564459200,25694.659800000001],[1564545600,25694.659800000001],[1564632000,25694.659800000001],[1564718400,26697.994500000001],[1564804800,26697.994500000001],[1564891200,26697.994500000001],[1564977600,26697.994500000001],[1565064000,26697.994500000001],[1565150400,26697.994500000001],[1565236800,26697.994500000001],[1565323200,26697.994500000001],[1565409600,26697.994500000001],[1565496000,26697.994500000001],[1565582400,26697.994500000001],[1565668800,26697.994500000001],[1565755200,26697.994500000001],[1565841600,26697.994500000001],[1565928000,26697.994500000001],[1566014400,26697.994500000001],[1566100800,26697.994500000001],[1566187200,26697.994500000001],[1566273600,26697.994500000001],[1566360000,26697.994500000001],[1566446400,26697.994500000001],[1566532800,26697.994500000001],[1566619200,26697.994500000001],[1566705600,26697.994500000001],[1566792000,26697.994500000001],[1566878400,26697.994500000001],[1566964800,26697.994500000001],[1567051200,26697.994500000001],[1567137600,26697.994500000001],[1567224000,26697.994500000001],[1567310400,26697.994500000001],[1567396800,26697.994500000001],[1567483200,26697.994500000001],[1567569600,26697.994500000001],[1567656000,26697.994500000001],[1567742400,26697.994500000001],[1567828800,26697.994500000001],[1567915200,26697.994500000001],[1568001600,26697.994500000001],[1568088000,26697.994500000001],[1568174400,26697.994500000001],[1568260800,26697.994500000001],[1568347200,26697.994500000001],[1568433600,26697.994500000001],[1568520000,26697.994500000001],[1568606400,26697.994500000001],[1568692800,26697.994500000001],[1568779200,26697.994500000001],[1568865600,26697.994500000001],[1568952000,26697.994500000001],[1569038400,26697.994500000001],[1569124800,26697.994500000001],[1569211200,26697.994500000001],[1569297600,26697.994500000001],[1569384000,26697.994500000001],[1569470400,26697.994500000001],[1569556800,26697.994500000001],[1569643200,26697.994500000001],[1569729600,26697.994500000001],[1569816000,26697.994500000001],[1569902400,26697.994500000001],[1569988800,26697.994500000001],[1570075200,26697.994500000001],[1570161600,26697.994500000001],[1570248000,26697.994500000001],[1570334400,26697.994500000001],[1570420800,26697.994500000001],[1570507200,26697.994500000001],[1570593600,26697.994500000001],[1570680000,26697.994500000001],[1570766400,26697.994500000001],[1570852800,26697.994500000001],[1570939200,26697.994500000001],[1571025600,26697.994500000001],[1571112000,26697.994500000001],[1571198400,26697.994500000001],[1571284800,26697.994500000001],[1571371200,26697.994500000001],[1571457600,26697.994500000001],[1571544000,26697.994500000001],[1571630400,26697.994500000001],[1571716800,26697.994500000001],[1571803200,26697.994500000001],[1571889600,26697.994500000001],[1571976000,26697.994500000001],[1572062400,26697.994500000001],[1572148800,26697.994500000001],[1572235200,26697.994500000001],[1572321600,26697.994500000001],[1572408000,26697.994500000001],[1572494400,26697.994500000001],[1572580800,26697.994500000001],[1572667200,26697.994500000001],[1572753600,26697.994500000001],[1572843600,26697.994500000001],[1572930000,26697.994500000001],[1573016400,26697.994500000001],[1573102800,26697.994500000001],[1573189200,26697.994500000001],[1573275600,26697.994500000001],[1573362000,26697.994500000001],[1573448400,26697.994500000001],[1573534800,26697.994500000001],[1573621200,26697.994500000001],[1573707600,26697.994500000001],[1573794000,26697.994500000001],[1573880400,26697.994500000001],[1573966800,26697.994500000001],[1574053200,26697.994500000001],[1574139600,26697.994500000001],[1574226000,26697.994500000001],[1574312400,26697.994500000001],[1574398800,26697.994500000001],[1574485200,26697.994500000001],[1574571600,26697.994500000001],[1574658000,26697.994500000001],[1574744400,26697.994500000001],[1574830800,26697.994500000001],[1574917200,26697.994500000001],[1575003600,26697.994500000001],[1575090000,26697.994500000001],[1575176400,26697.994500000001],[1575262800,26697.994500000001],[1575349200,26697.994500000001],[1575435600,26697.994500000001],[1575522000,26697.994500000001],[1575608400,26697.994500000001],[1575694800,26697.994500000001],[1575781200,26697.994500000001],[1575867600,26697.994500000001],[1575954000,26697.994500000001],[1576040400,26697.994500000001],[1576126800,26697.994500000001],[1576213200,26697.994500000001],[1576299600,26697.994500000001],[1576386000,26697.994500000001],[1576472400,26697.994500000001],[1576558800,26697.994500000001],[1576645200,26697.994500000001],[1576731600,26697.994500000001],[1576818000,26697.994500000001],[1576904400,26697.994500000001],[1576990800,26697.994500000001],[1577077200,26697.994500000001],[1577163600,26697.994500000001],[1577250000,26697.994500000001],[1577336400,26697.994500000001],[1577422800,26697.994500000001],[1577509200,26697.994500000001],[1577595600,26697.994500000001],[1577682000,26697.994500000001],[1577768400,26697.994500000001],[1577854800,26697.994500000001],[1577941200,26697.994500000001],[1578027600,26697.994500000001],[1578114000,26697.994500000001],[1578200400,26697.994500000001],[1578286800,26697.994500000001],[1578373200,26697.994500000001],[1578459600,26697.994500000001],[1578546000,26697.994500000001],[1578632400,26697.994500000001],[1578718800,26697.994500000001],[1578805200,26697.994500000001],[1578891600,26697.994500000001],[1578978000,26697.994500000001],[1579064400,26697.994500000001],[1579150800,26697.994500000001],[1579237200,26697.994500000001],[1579323600,26697.994500000001],[1579410000,26697.994500000001],[1579496400,26697.994500000001],[1579582800,26697.994500000001],[1579669200,26697.994500000001],[1579755600,26697.994500000001],[1579842000,26697.994500000001],[1579928400,26697.994500000001],[1580014800,26697.994500000001],[1580101200,26697.994500000001],[1580187600,26697.994500000001],[1580274000,26697.994500000001],[1580360400,26697.994500000001],[1580446800,26697.994500000001],[1580533200,26697.994500000001],[1580619600,26697.994500000001],[1580706000,26697.994500000001],[1580792400,26697.994500000001],[1580878800,26697.994500000001],[1580965200,26697.994500000001],[1581051600,26697.994500000001],[1581138000,26697.994500000001],[1581224400,26697.994500000001],[1581310800,26697.994500000001],[1581397200,26697.994500000001],[1581483600,26697.994500000001],[1581570000,26697.994500000001],[1581656400,26697.994500000001],[1581742800,26697.994500000001],[1581829200,26697.994500000001],[1581915600,26697.994500000001],[1582002000,26697.994500000001],[1582088400,26697.994500000001],[1582174800,26697.994500000001],[1582261200,26697.994500000001],[1582347600,26697.994500000001],[1582434000,26697.994500000001],[1582520400,26697.994500000001],[1582606800,26697.994500000001],[1582693200,26697.994500000001],[1582779600,26697.994500000001],[1582866000,26697.994500000001],[1582952400,26697.994500000001],[1583038800,26697.994500000001],[1583125200,26697.994500000001],[1583211600,26697.994500000001],[1583298000,26697.994500000001],[1583384400,26697.994500000001],[1583470800,26697.994500000001],[1583557200,26697.994500000001],[1583643600,26697.994500000001],[1583726400,26697.994500000001],[1583812800,26697.994500000001],[1583899200,26697.994500000001],[1583985600,26697.994500000001],[1584072000,26697.994500000001],[1584158400,26697.994500000001],[1584244800,26697.994500000001],[1584331200,26697.994500000001],[1584417600,26697.994500000001],[1584504000,26697.994500000001],[1584590400,26697.994500000001],[1584676800,26697.994500000001],[1584763200,26697.994500000001],[1584849600,26697.994500000001],[1584936000,26697.994500000001],[1585022400,26697.994500000001],[1585108800,26697.994500000001],[1585195200,26697.994500000001],[1585281600,26697.994500000001],[1585368000,26697.994500000001],[1585454400,26697.994500000001],[1585540800,26697.994500000001],[1585627200,26697.994500000001],[1585713600,26697.994500000001],[1585800000,26697.994500000001],[1585886400,26697.994500000001],[1585972800,26697.994500000001],[1586059200,26697.994500000001],[1586145600,26697.994500000001],[1586232000,26697.994500000001],[1586318400,26697.994500000001],[1586404800,26697.994500000001],[1586491200,26697.994500000001],[1586577600,26697.994500000001],[1586664000,26697.994500000001],[1586750400,26697.994500000001],[1586836800,26697.994500000001],[1586923200,26697.994500000001],[1587009600,26697.994500000001],[1587096000,26697.994500000001],[1587182400,26697.994500000001],[1587268800,26697.994500000001],[1587355200,26697.994500000001],[1587441600,26697.994500000001],[1587528000,26697.994500000001],[1587614400,26697.994500000001],[1587700800,26697.994500000001],[1587787200,26697.994500000001],[1587873600,26697.994500000001],[1587960000,26697.994500000001],[1588046400,26697.994500000001],[1588132800,26697.994500000001],[1588219200,26697.994500000001],[1588305600,26697.994500000001],[1588392000,26697.994500000001],[1588478400,26697.994500000001],[1588564800,26697.994500000001],[1588651200,26697.994500000001],[1588737600,26697.994500000001],[1588824000,26697.994500000001],[1588910400,26697.994500000001],[1588996800,26697.994500000001],[1589083200,26697.994500000001],[1589169600,26697.994500000001],[1589256000,26697.994500000001],[1589342400,26697.994500000001],[1589428800,26697.994500000001],[1589515200,26697.994500000001],[1589601600,26697.994500000001],[1589688000,26697.994500000001],[1589774400,26697.994500000001],[1589860800,26697.994500000001],[1589947200,26697.994500000001],[1590033600,26697.994500000001],[1590120000,26697.994500000001],[1590206400,26697.994500000001],[1590292800,26697.994500000001],[1590379200,26697.994500000001],[1590465600,26697.994500000001],[1590552000,26697.994500000001],[1590638400,26697.994500000001],[1590724800,26697.994500000001],[1590811200,26697.994500000001],[1590897600,26697.994500000001],[1590984000,26697.994500000001],[1591070400,26697.994500000001],[1591156800,26697.994500000001],[1591243200,26697.994500000001],[1591329600,26697.994500000001],[1591416000,26697.994500000001],[1591502400,26697.994500000001],[1591588800,26697.994500000001],[1591675200,26697.994500000001],[1591761600,26697.994500000001],[1591848000,26697.994500000001],[1591934400,26697.994500000001],[1592020800,26697.994500000001],[1592107200,26697.994500000001],[1592193600,26697.994500000001],[1592280000,26697.994500000001],[1592366400,26697.994500000001],[1592452800,26697.994500000001],[1592539200,26697.994500000001],[1592625600,26697.994500000001],[1592712000,26697.994500000001],[1592798400,26697.994500000001],[1592884800,26697.994500000001],[1592971200,26697.994500000001],[1593057600,26697.994500000001],[1593144000,26697.994500000001],[1593230400,26697.994500000001],[1593316800,26697.994500000001],[1593403200,26697.994500000001],[1593489600,26697.994500000001],[1593576000,26697.994500000001],[1593662400,26697.994500000001],[1593748800,26697.994500000001],[1593835200,26697.994500000001],[1593921600,26697.994500000001],[1594008000,26697.994500000001],[1594094400,26697.994500000001],[1594180800,26697.994500000001],[1594267200,26697.994500000001],[1594353600,26697.994500000001],[1594440000,26697.994500000001],[1594526400,26697.994500000001],[1594612800,26697.994500000001],[1594699200,26697.994500000001],[1594785600,26697.994500000001],[1594872000,26697.994500000001],[1594958400,26697.994500000001],[1595044800,26697.994500000001],[1595131200,26697.994500000001],[1595217600,26697.994500000001],[1595304000,26697.994500000001],[1595390400,26697.994500000001],[1595476800,26697.994500000001],[1595563200,26697.994500000001],[1595649600,26697.994500000001],[1595736000,26697.994500000001],[1595822400,26697.994500000001],[1595908800,26697.994500000001],[1595995200,26697.994500000001],[1596081600,26697.994500000001],[1596168000,26697.994500000001],[1596254400,26697.994500000001],[1596340800,26697.994500000001],[1596427200,26697.994500000001],[1596513600,27457.643899999999],[1596600000,27457.643899999999],[1596686400,27457.643899999999],[1596772800,27457.643899999999],[1596859200,27457.643899999999],[1596945600,27457.643899999999],[1597032000,27457.643899999999],[1597118400,27457.643899999999],[1597204800,27457.643899999999],[1597291200,27457.643899999999],[1597377600,27457.643899999999],[1597464000,27457.643899999999],[1597550400,27457.643899999999],[1597636800,27457.643899999999],[1597723200,27457.643899999999],[1597809600,27457.643899999999],[1597896000,27457.643899999999],[1597982400,27457.643899999999],[1598068800,27457.643899999999],[1598155200,27457.643899999999],[1598241600,27457.643899999999],[1598328000,27457.643899999999],[1598414400,27457.643899999999],[1598500800,27457.643899999999],[1598587200,27457.643899999999],[1598673600,27457.643899999999],[1598760000,27457.643899999999],[1598846400,27457.643899999999],[1598932800,27457.643899999999],[1599019200,27457.643899999999],[1599105600,27457.643899999999],[1599192000,27457.643899999999],[1599278400,27457.643899999999],[1599364800,27457.643899999999],[1599451200,27457.643899999999],[1599537600,27457.643899999999],[1599624000,27457.643899999999],[1599710400,27457.643899999999],[1599796800,27457.643899999999],[1599883200,27457.643899999999],[1599969600,27457.643899999999],[1600056000,27457.643899999999],[1600142400,27457.643899999999],[1600228800,27457.643899999999],[1600315200,27457.643899999999],[1600401600,27457.643899999999],[1600488000,27457.643899999999],[1600574400,27457.643899999999],[1600660800,27457.643899999999],[1600747200,27457.643899999999],[1600833600,27457.643899999999],[1600920000,27457.643899999999],[1601006400,27457.643899999999],[1601092800,27457.643899999999],[1601179200,27457.643899999999],[1601265600,27457.643899999999],[1601352000,27457.643899999999],[1601438400,27457.643899999999],[1601524800,27457.643899999999],[1601611200,27457.643899999999],[1601697600,27457.643899999999],[1601784000,27457.643899999999],[1601870400,27457.643899999999],[1601956800,27457.643899999999],[1602043200,27457.643899999999],[1602129600,27457.643899999999],[1602216000,27457.643899999999],[1602302400,27457.643899999999],[1602388800,27457.643899999999],[1602475200,27457.643899999999],[1602561600,27457.643899999999],[1602648000,27457.643899999999],[1602734400,27457.643899999999],[1602820800,27457.643899999999],[1602907200,27457.643899999999],[1602993600,27457.643899999999],[1603080000,27457.643899999999],[1603166400,27457.643899999999],[1603252800,27457.643899999999],[1603339200,27457.643899999999],[1603425600,27457.643899999999],[1603512000,27457.643899999999],[1603598400,27457.643899999999],[1603684800,27457.643899999999],[1603771200,27457.643899999999],[1603857600,27457.643899999999],[1603944000,27457.643899999999],[1604030400,27457.643899999999],[1604116800,27457.643899999999],[1604203200,27457.643899999999],[1604293200,27457.643899999999],[1604379600,27457.643899999999],[1604466000,27457.643899999999],[1604552400,27457.643899999999],[1604638800,27457.643899999999],[1604725200,27457.643899999999],[1604811600,27457.643899999999],[1604898000,27457.643899999999],[1604984400,27457.643899999999],[1605070800,27457.643899999999],[1605157200,27457.643899999999],[1605243600,27457.643899999999],[1605330000,27457.643899999999],[1605416400,27457.643899999999],[1605502800,27457.643899999999],[1605589200,27457.643899999999],[1605675600,27457.643899999999],[1605762000,27457.643899999999],[1605848400,27457.643899999999],[1605934800,27457.643899999999],[1606021200,27457.643899999999],[1606107600,27457.643899999999],[1606194000,27457.643899999999],[1606280400,27457.643899999999],[1606366800,27457.643899999999],[1606453200,27457.643899999999],[1606539600,27457.643899999999],[1606626000,27457.643899999999],[1606712400,27457.643899999999],[1606798800,27457.643899999999],[1606885200,27457.643899999999],[1606971600,27457.643899999999],[1607058000,27457.643899999999],[1607144400,27457.643899999999],[1607230800,27457.643899999999],[1607317200,27457.643899999999],[1607403600,27457.643899999999],[1607490000,27457.643899999999],[1607576400,27457.643899999999],[1607662800,27457.643899999999],[1607749200,27457.643899999999],[1607835600,27457.643899999999],[1607922000,27457.643899999999],[1608008400,27457.643899999999],[1608094800,27457.643899999999],[1608181200,27457.643899999999],[1608267600,27457.643899999999],[1608354000,27457.643899999999],[1608440400,27457.643899999999],[1608526800,27457.643899999999],[1608613200,27457.643899999999],[1608699600,27457.643899999999],[1608786000,27457.643899999999],[1608872400,27457.643899999999],[1608958800,27457.643899999999],[1609045200,27457.643899999999],[1609131600,27457.643899999999],[1609218000,27457.643899999999],[1609304400,27457.643899999999],[1609390800,27457.643899999999],[1609477200,27457.643899999999],[1609563600,27457.643899999999],[1609650000,27457.643899999999],[1609736400,27457.643899999999],[1609822800,27457.643899999999],[1609909200,27457.643899999999],[1609995600,27457.643899999999],[1610082000,27457.643899999999],[1610168400,27457.643899999999],[1610254800,27457.643899999999],[1610341200,27457.643899999999],[1610427600,27457.643899999999],[1610514000,27457.643899999999],[1610600400,27457.643899999999],[1610686800,27457.643899999999],[1610773200,27457.643899999999],[1610859600,27457.643899999999],[1610946000,27457.643899999999],[1611032400,27457.643899999999],[1611118800,27457.643899999999],[1611205200,27457.643899999999],[1611291600,27457.643899999999],[1611378000,27457.643899999999],[1611464400,27457.643899999999],[1611550800,27457.643899999999],[1611637200,27457.643899999999],[1611723600,27457.643899999999],[1611810000,27457.643899999999],[1611896400,27457.643899999999],[1611982800,27457.643899999999],[1612069200,27457.643899999999],[1612155600,27457.643899999999],[1612242000,27457.643899999999],[1612328400,27457.643899999999],[1612414800,27457.643899999999],[1612501200,27457.643899999999],[1612587600,27457.643899999999],[1612674000,27457.643899999999],[1612760400,27457.643899999999],[1612846800,27457.643899999999],[1612933200,27457.643899999999],[1613019600,27457.643899999999],[1613106000,27457.643899999999],[1613192400,27457.643899999999],[1613278800,27457.643899999999],[1613365200,27457.643899999999],[1613451600,27457.643899999999],[1613538000,27457.643899999999],[1613624400,27457.643899999999],[1613710800,27457.643899999999],[1613797200,27457.643899999999],[1613883600,27457.643899999999],[1613970000,27457.643899999999],[1614056400,27457.643899999999],[1614142800,27457.643899999999],[1614229200,27457.643899999999],[1614315600,27457.643899999999],[1614402000,27457.643899999999],[1614488400,27457.643899999999],[1614574800,27457.643899999999],[1614661200,27457.643899999999],[1614747600,27457.643899999999],[1614834000,27457.643899999999],[1614920400,27457.643899999999],[1615006800,27457.643899999999],[1615093200,27457.643899999999],[1615179600,27457.643899999999],[1615266000,27457.643899999999],[1615352400,27457.643899999999],[1615438800,27457.643899999999],[1615525200,27457.643899999999],[1615611600,27457.643899999999],[1615698000,27457.643899999999],[1615780800,27457.643899999999],[1615867200,27457.643899999999],[1615953600,27457.643899999999],[1616040000,27457.643899999999],[1616126400,27457.643899999999],[1616212800,27457.643899999999],[1616299200,27457.643899999999],[1616385600,27457.643899999999],[1616472000,27457.643899999999],[1616558400,27457.643899999999],[1616644800,27457.643899999999],[1616731200,27457.643899999999],[1616817600,27457.643899999999],[1616904000,27457.643899999999],[1616990400,27457.643899999999],[1617076800,27457.643899999999],[1617163200,27457.643899999999],[1617249600,27457.643899999999],[1617336000,27457.643899999999],[1617422400,27457.643899999999],[1617508800,27457.643899999999],[1617595200,27457.643899999999],[1617681600,27457.643899999999],[1617768000,27457.643899999999],[1617854400,27457.643899999999],[1617940800,27457.643899999999],[1618027200,27457.643899999999],[1618113600,27457.643899999999],[1618200000,27457.643899999999],[1618286400,27457.643899999999],[1618372800,27457.643899999999],[1618459200,27457.643899999999],[1618545600,27457.643899999999],[1618632000,27457.643899999999],[1618718400,27457.643899999999],[1618804800,27457.643899999999],[1618891200,27457.643899999999],[1618977600,27457.643899999999],[1619064000,27457.643899999999],[1619150400,27457.643899999999],[1619236800,27457.643899999999],[1619323200,27457.643899999999],[1619409600,27457.643899999999],[1619496000,27457.643899999999],[1619582400,27457.643899999999],[1619668800,27457.643899999999],[1619755200,27457.643899999999],[1619841600,27457.643899999999],[1619928000,27457.643899999999],[1620014400,27457.643899999999],[1620100800,27457.643899999999],[1620187200,27457.643899999999],[1620273600,27457.643899999999],[1620360000,27457.643899999999],[1620446400,27457.643899999999],[1620532800,27457.643899999999],[1620619200,27457.643899999999],[1620705600,27457.643899999999],[1620792000,27457.643899999999],[1620878400,27457.643899999999],[1620964800,27457.643899999999],[1621051200,27457.643899999999],[1621137600,27457.643899999999],[1621224000,27457.643899999999],[1621310400,27457.643899999999],[1621396800,27457.643899999999],[1621483200,27457.643899999999],[1621569600,27457.643899999999],[1621656000,27457.643899999999],[1621742400,27457.643899999999],[1621828800,27457.643899999999],[1621915200,27457.643899999999],[1622001600,27457.643899999999],[1622088000,27457.643899999999],[1622174400,27457.643899999999],[1622260800,27457.643899999999],[1622347200,27457.643899999999],[1622433600,27457.643899999999],[1622520000,27457.643899999999],[1622606400,27457.643899999999],[1622692800,27457.643899999999],[1622779200,27457.643899999999],[1622865600,27457.643899999999],[1622952000,27457.643899999999],[1623038400,27457.643899999999],[1623124800,27457.643899999999],[1623211200,27457.643899999999],[1623297600,27457.643899999999],[1623384000,27457.643899999999],[1623470400,27457.643899999999],[1623556800,27457.643899999999],[1623643200,27457.643899999999],[1623729600,27457.643899999999],[1623816000,27457.643899999999],[1623902400,27457.643899999999],[1623988800,27457.643899999999],[1624075200,27457.643899999999],[1624161600,27457.643899999999],[1624248000,27457.643899999999],[1624334400,27457.643899999999],[1624420800,27457.643899999999],[1624507200,27457.643899999999],[1624593600,27457.643899999999],[1624680000,27457.643899999999],[1624766400,27457.643899999999],[1624852800,27457.643899999999],[1624939200,27457.643899999999],[1625025600,27457.643899999999],[1625112000,27457.643899999999],[1625198400,27457.643899999999],[1625284800,27457.643899999999],[1625371200,27457.643899999999],[1625457600,27457.643899999999],[1625544000,27457.643899999999],[1625630400,27457.643899999999],[1625716800,27457.643899999999],[1625803200,27457.643899999999],[1625889600,27457.643899999999],[1625976000,27457.643899999999],[1626062400,27457.643899999999],[1626148800,27457.643899999999],[1626235200,27457.643899999999],[1626321600,27457.643899999999],[1626408000,27457.643899999999],[1626494400,27457.643899999999],[1626580800,27457.643899999999],[1626667200,27457.643899999999],[1626753600,27457.643899999999],[1626840000,27457.643899999999],[1626926400,27457.643899999999],[1627012800,27457.643899999999],[1627099200,27457.643899999999],[1627185600,27457.643899999999],[1627272000,27457.643899999999],[1627358400,27457.643899999999],[1627444800,27457.643899999999],[1627531200,27457.643899999999],[1627617600,27457.643899999999],[1627704000,27457.643899999999],[1627790400,27457.643899999999],[1627876800,27457.643899999999],[1627963200,28781.4447],[1628049600,28781.4447],[1628136000,28781.4447],[1628222400,28781.4447],[1628308800,28781.4447],[1628395200,28781.4447],[1628481600,28781.4447],[1628568000,28781.4447],[1628654400,28781.4447],[1628740800,28781.4447],[1628827200,28781.4447],[1628913600,28781.4447],[1629000000,28781.4447],[1629086400,28781.4447],[1629172800,28781.4447],[1629259200,28781.4447],[1629345600,28781.4447],[1629432000,28781.4447],[1629518400,28781.4447],[1629604800,28781.4447],[1629691200,28781.4447],[1629777600,28781.4447],[1629864000,28781.4447],[1629950400,28781.4447],[1630036800,28781.4447],[1630123200,28781.4447],[1630209600,28781.4447],[1630296000,28781.4447],[1630382400,28781.4447],[1630468800,28781.4447],[1630555200,28781.4447],[1630641600,28781.4447],[1630728000,28781.4447],[1630814400,28781.4447],[1630900800,28781.4447],[1630987200,28781.4447],[1631073600,28781.4447],[1631160000,28781.4447],[1631246400,28781.4447],[1631332800,28781.4447],[1631419200,28781.4447],[1631505600,28781.4447],[1631592000,28781.4447],[1631678400,28781.4447],[1631764800,28781.4447],[1631851200,28781.4447],[1631937600,28781.4447],[1632024000,28781.4447],[1632110400,28781.4447],[1632196800,28781.4447],[1632283200,28781.4447],[1632369600,28781.4447],[1632456000,28781.4447],[1632542400,28781.4447],[1632628800,28781.4447],[1632715200,28781.4447],[1632801600,28781.4447],[1632888000,28781.4447],[1632974400,28781.4447],[1633060800,28781.4447],[1633147200,28781.4447],[1633233600,28781.4447],[1633320000,28781.4447],[1633406400,28781.4447],[1633492800,28781.4447],[1633579200,28781.4447],[1633665600,28781.4447],[1633752000,28781.4447],[1633838400,28781.4447],[1633924800,28781.4447],[1634011200,28781.4447],[1634097600,28781.4447],[1634184000,28781.4447],[1634270400,28781.4447],[1634356800,28781.4447],[1634443200,28781.4447],[1634529600,28781.4447],[1634616000,28781.4447],[1634702400,28781.4447],[1634788800,28781.4447],[1634875200,28781.4447],[1634961600,28781.4447],[1635048000,28781.4447],[1635134400,28781.4447],[1635220800,28781.4447],[1635307200,28781.4447],[1635393600,28781.4447],[1635480000,28781.4447],[1635566400,28781.4447],[1635652800,28781.4447],[1635739200,28781.4447],[1635825600,28781.4447],[1635912000,28781.4447],[1635998400,28781.4447],[1636084800,28781.4447],[1636171200,28781.4447],[1636257600,28781.4447],[1636347600,28781.4447],[1636434000,28781.4447],[1636520400,28781.4447],[1636606800,28781.4447],[1636693200,28781.4447],[1636779600,28781.4447],[1636866000,28781.4447],[1636952400,28781.4447],[1637038800,28781.4447],[1637125200,28781.4447],[1637211600,28781.4447],[1637298000,28781.4447],[1637384400,28781.4447],[1637470800,28781.4447],[1637557200,28781.4447],[1637643600,28781.4447],[1637730000,28781.4447],[1637816400,28781.4447],[1637902800,28781.4447],[1637989200,28781.4447],[1638075600,28781.4447],[1638162000,28781.4447],[1638248400,28781.4447],[1638334800,28781.4447],[1638421200,28781.4447],[1638507600,28781.4447],[1638594000,28781.4447],[1638680400,28781.4447],[1638766800,28781.4447],[1638853200,28781.4447],[1638939600,28781.4447],[1639026000,28781.4447],[1639112400,28781.4447],[1639198800,28781.4447],[1639285200,28781.4447],[1639371600,28781.4447],[1639458000,28781.4447],[1639544400,28781.4447],[1639630800,28781.4447],[1639717200,28781.4447],[1639803600,28781.4447],[1639890000,28781.4447],[1639976400,28781.4447],[1640062800,28781.4447],[1640149200,28781.4447],[1640235600,28781.4447],[1640322000,28781.4447],[1640408400,28781.4447],[1640494800,28781.4447],[1640581200,28781.4447],[1640667600,28781.4447],[1640754000,28781.4447],[1640840400,28781.4447],[1640926800,28781.4447],[1641013200,28781.4447],[1641099600,28781.4447],[1641186000,28781.4447],[1641272400,28781.4447],[1641358800,28781.4447],[1641445200,28781.4447],[1641531600,28781.4447],[1641618000,28781.4447],[1641704400,28781.4447],[1641790800,28781.4447],[1641877200,28781.4447],[1641963600,28781.4447],[1642050000,28781.4447],[1642136400,28781.4447],[1642222800,28781.4447],[1642309200,28781.4447],[1642395600,28781.4447],[1642482000,28781.4447],[1642568400,28781.4447],[1642654800,28781.4447],[1642741200,28781.4447],[1642827600,28781.4447],[1642914000,28781.4447],[1643000400,28781.4447],[1643086800,28781.4447],[1643173200,28781.4447],[1643259600,28781.4447],[1643346000,28781.4447],[1643432400,28781.4447],[1643518800,28781.4447],[1643605200,28781.4447],[1643691600,28781.4447],[1643778000,28781.4447],[1643864400,28781.4447],[1643950800,28781.4447],[1644037200,28781.4447],[1644123600,28781.4447],[1644210000,28781.4447],[1644296400,28781.4447],[1644382800,28781.4447],[1644469200,28781.4447],[1644555600,28781.4447],[1644642000,28781.4447],[1644728400,28781.4447],[1644814800,28781.4447],[1644901200,28781.4447],[1644987600,28781.4447],[1645074000,28781.4447],[1645160400,28781.4447],[1645246800,28781.4447],[1645333200,28781.4447],[1645419600,28781.4447],[1645506000,28781.4447],[1645592400,28781.4447],[1645678800,28781.4447],[1645765200,28781.4447],[1645851600,28781.4447],[1645938000,28781.4447],[1646024400,28781.4447],[1646110800,28781.4447],[1646197200,28781.4447],[1646283600,28781.4447],[1646370000,28781.4447],[1646456400,28781.4447],[1646542800,28781.4447],[1646629200,28781.4447],[1646715600,28781.4447],[1646802000,28781.4447],[1646888400,28781.4447],[1646974800,28781.4447],[1647061200,28781.4447],[1647147600,28781.4447],[1647230400,28781.4447],[1647316800,28781.4447],[1647403200,28781.4447],[1647489600,28781.4447],[1647576000,28781.4447],[1647662400,28781.4447],[1647748800,28781.4447],[1647835200,28781.4447],[1647921600,28781.4447],[1648008000,28781.4447],[1648094400,28781.4447],[1648180800,28781.4447],[1648267200,28781.4447],[1648353600,28781.4447],[1648440000,28781.4447],[1648526400,28781.4447],[1648612800,28781.4447],[1648699200,28781.4447],[1648785600,28781.4447],[1648872000,28781.4447],[1648958400,28781.4447],[1649044800,28781.4447],[1649131200,28781.4447],[1649217600,28781.4447],[1649304000,28781.4447],[1649390400,28781.4447],[1649476800,28781.4447],[1649563200,28781.4447],[1649649600,28781.4447],[1649736000,28781.4447],[1649822400,28781.4447],[1649908800,28781.4447],[1649995200,28781.4447],[1650081600,28781.4447],[1650168000,28781.4447],[1650254400,28781.4447],[1650340800,28781.4447],[1650427200,28781.4447],[1650513600,28781.4447],[1650600000,28781.4447],[1650686400,28781.4447],[1650772800,28781.4447],[1650859200,28781.4447],[1650945600,28781.4447],[1651032000,28781.4447],[1651118400,28781.4447],[1651204800,28781.4447],[1651291200,28781.4447],[1651377600,28781.4447],[1651464000,28781.4447],[1651550400,28781.4447],[1651636800,28781.4447],[1651723200,28781.4447],[1651809600,28781.4447],[1651896000,28781.4447],[1651982400,28781.4447],[1652068800,28781.4447],[1652155200,28781.4447],[1652241600,28781.4447],[1652328000,28781.4447],[1652414400,28781.4447],[1652500800,28781.4447],[1652587200,28781.4447],[1652673600,28781.4447],[1652760000,28781.4447],[1652846400,28781.4447],[1652932800,28781.4447],[1653019200,28781.4447],[1653105600,28781.4447],[1653192000,28781.4447],[1653278400,28781.4447],[1653364800,28781.4447],[1653451200,28781.4447],[1653537600,28781.4447],[1653624000,28781.4447],[1653710400,28781.4447],[1653796800,28781.4447],[1653883200,28781.4447],[1653969600,28781.4447],[1654056000,28781.4447],[1654142400,28781.4447],[1654228800,28781.4447],[1654315200,28781.4447],[1654401600,28781.4447],[1654488000,28781.4447],[1654574400,28781.4447],[1654660800,28781.4447],[1654747200,28781.4447],[1654833600,28781.4447],[1654920000,28781.4447],[1655006400,28781.4447],[1655092800,28781.4447],[1655179200,28781.4447],[1655265600,28781.4447],[1655352000,28781.4447],[1655438400,28781.4447],[1655524800,28781.4447],[1655611200,28781.4447],[1655697600,28781.4447],[1655784000,28781.4447],[1655870400,28781.4447],[1655956800,28781.4447],[1656043200,28781.4447],[1656129600,28781.4447],[1656216000,28781.4447],[1656302400,28781.4447],[1656388800,28781.4447],[1656475200,28781.4447],[1656561600,28781.4447],[1656648000,28781.4447],[1656734400,28781.4447],[1656820800,28781.4447],[1656907200,28781.4447],[1656993600,28781.4447],[1657080000,28781.4447],[1657166400,28781.4447],[1657252800,28781.4447],[1657339200,28781.4447],[1657425600,28781.4447],[1657512000,28781.4447],[1657598400,28781.4447],[1657684800,28781.4447],[1657771200,28781.4447],[1657857600,28781.4447],[1657944000,28781.4447],[1658030400,28781.4447],[1658116800,28781.4447],[1658203200,28781.4447],[1658289600,28781.4447],[1658376000,28781.4447],[1658462400,28781.4447],[1658548800,28781.4447],[1658635200,28781.4447],[1658721600,28781.4447],[1658808000,28781.4447],[1658894400,28781.4447],[1658980800,28781.4447],[1659067200,28781.4447],[1659153600,28781.4447],[1659240000,28781.4447],[1659326400,28781.4447],[1659412800,29514.726299999998],[1659499200,29514.726299999998],[1659585600,29514.726299999998],[1659672000,29514.726299999998],[1659758400,29514.726299999998],[1659844800,29514.726299999998],[1659931200,29514.726299999998],[1660017600,29514.726299999998],[1660104000,29514.726299999998],[1660190400,29514.726299999998],[1660276800,29514.726299999998],[1660363200,29514.726299999998],[1660449600,29514.726299999998],[1660536000,29514.726299999998],[1660622400,29514.726299999998],[1660708800,29514.726299999998],[1660795200,29514.726299999998],[1660881600,29514.726299999998],[1660968000,29514.726299999998],[1661054400,29514.726299999998],[1661140800,29514.726299999998],[1661227200,29514.726299999998],[1661313600,29514.726299999998],[1661400000,29514.726299999998],[1661486400,29514.726299999998],[1661572800,29514.726299999998],[1661659200,29514.726299999998],[1661745600,29514.726299999998],[1661832000,29514.726299999998],[1661918400,29514.726299999998],[1662004800,29514.726299999998],[1662091200,29514.726299999998],[1662177600,29514.726299999998],[1662264000,29514.726299999998],[1662350400,29514.726299999998],[1662436800,29514.726299999998],[1662523200,29514.726299999998],[1662609600,29514.726299999998],[1662696000,29514.726299999998],[1662782400,29514.726299999998],[1662868800,29514.726299999998],[1662955200,29514.726299999998],[1663041600,29514.726299999998],[1663128000,29514.726299999998],[1663214400,29514.726299999998],[1663300800,29514.726299999998],[1663387200,29514.726299999998],[1663473600,29514.726299999998],[1663560000,29514.726299999998],[1663646400,29514.726299999998],[1663732800,29514.726299999998],[1663819200,29514.726299999998],[1663905600,29514.726299999998],[1663992000,29514.726299999998],[1664078400,29514.726299999998],[1664164800,29514.726299999998],[1664251200,29514.726299999998],[1664337600,29514.726299999998],[1664424000,29514.726299999998],[1664510400,29514.726299999998],[1664596800,29514.726299999998],[1664683200,29514.726299999998],[1664769600,29514.726299999998],[1664856000,29514.726299999998],[1664942400,29514.726299999998],[1665028800,29514.726299999998],[1665115200,29514.726299999998],[1665201600,29514.726299999998],[1665288000,29514.726299999998],[1665374400,29514.726299999998],[1665460800,29514.726299999998],[1665547200,29514.726299999998],[1665633600,29514.726299999998],[1665720000,29514.726299999998],[1665806400,29514.726299999998],[1665892800,29514.726299999998],[1665979200,29514.726299999998],[1666065600,29514.726299999998],[1666152000,29514.726299999998],[1666238400,29514.726299999998],[1666324800,29514.726299999998],[1666411200,29514.726299999998],[1666497600,29514.726299999998],[1666584000,29514.726299999998],[1666670400,29514.726299999998],[1666756800,29514.726299999998],[1666843200,29514.726299999998],[1666929600,29514.726299999998],[1667016000,29514.726299999998],[1667102400,29514.726299999998],[1667188800,29514.726299999998],[1667275200,29514.726299999998],[1667361600,29514.726299999998],[1667448000,29514.726299999998],[1667534400,29514.726299999998],[1667620800,29514.726299999998],[1667707200,29514.726299999998],[1667797200,29514.726299999998],[1667883600,29514.726299999998],[1667970000,29514.726299999998],[1668056400,29514.726299999998],[1668142800,29514.726299999998],[1668229200,29514.726299999998],[1668315600,29514.726299999998],[1668402000,29514.726299999998],[1668488400,29514.726299999998],[1668574800,29514.726299999998],[1668661200,29514.726299999998],[1668747600,29514.726299999998],[1668834000,29514.726299999998],[1668920400,29514.726299999998],[1669006800,29514.726299999998],[1669093200,29514.726299999998],[1669179600,29514.726299999998],[1669266000,29514.726299999998],[1669352400,29514.726299999998],[1669438800,29514.726299999998],[1669525200,29514.726299999998],[1669611600,29514.726299999998],[1669698000,29514.726299999998],[1669784400,29514.726299999998],[1669870800,29514.726299999998],[1669957200,29514.726299999998],[1670043600,29514.726299999998],[1670130000,29514.726299999998],[1670216400,29514.726299999998],[1670302800,29514.726299999998],[1670389200,29514.726299999998],[1670475600,29514.726299999998],[1670562000,29514.726299999998],[1670648400,29514.726299999998],[1670734800,29514.726299999998],[1670821200,29514.726299999998],[1670907600,29514.726299999998],[1670994000,29514.726299999998],[1671080400,29514.726299999998],[1671166800,29514.726299999998],[1671253200,29514.726299999998],[1671339600,29514.726299999998],[1671426000,29514.726299999998],[1671512400,29514.726299999998],[1671598800,29514.726299999998],[1671685200,29514.726299999998],[1671771600,29514.726299999998],[1671858000,29514.726299999998],[1671944400,29514.726299999998],[1672030800,29514.726299999998],[1672117200,29514.726299999998],[1672203600,29514.726299999998],[1672290000,29514.726299999998],[1672376400,29514.726299999998],[1672462800,29514.726299999998],[1672549200,29514.726299999998],[1672635600,29514.726299999998],[1672722000,29514.726299999998],[1672808400,29514.726299999998],[1672894800,29514.726299999998],[1672981200,29514.726299999998],[1673067600,29514.726299999998],[1673154000,29514.726299999998],[1673240400,29514.726299999998],[1673326800,29514.726299999998],[1673413200,29514.726299999998],[1673499600,29514.726299999998],[1673586000,29514.726299999998],[1673672400,29514.726299999998],[1673758800,29514.726299999998],[1673845200,29514.726299999998],[1673931600,29514.726299999998],[1674018000,29514.726299999998],[1674104400,29514.726299999998],[1674190800,29514.726299999998],[1674277200,29514.726299999998],[1674363600,29514.726299999998],[1674450000,29514.726299999998],[1674536400,29514.726299999998],[1674622800,29514.726299999998],[1674709200,29514.726299999998],[1674795600,29514.726299999998],[1674882000,29514.726299999998],[1674968400,29514.726299999998],[1675054800,29514.726299999998],[1675141200,29514.726299999998],[1675227600,29514.726299999998],[1675314000,29514.726299999998],[1675400400,29514.726299999998],[1675486800,29514.726299999998],[1675573200,29514.726299999998],[1675659600,29514.726299999998],[1675746000,29514.726299999998],[1675832400,29514.726299999998],[1675918800,29514.726299999998],[1676005200,29514.726299999998],[1676091600,29514.726299999998],[1676178000,29514.726299999998],[1676264400,29514.726299999998],[1676350800,29514.726299999998],[1676437200,29514.726299999998],[1676523600,29514.726299999998],[1676610000,29514.726299999998],[1676696400,29514.726299999998],[1676782800,29514.726299999998],[1676869200,29514.726299999998],[1676955600,29514.726299999998],[1677042000,29514.726299999998],[1677128400,29514.726299999998],[1677214800,29514.726299999998],[1677301200,29514.726299999998],[1677387600,29514.726299999998],[1677474000,29514.726299999998],[1677560400,29514.726299999998],[1677646800,29514.726299999998],[1677733200,29514.726299999998],[1677819600,29514.726299999998],[1677906000,29514.726299999998],[1677992400,29514.726299999998],[1678078800,29514.726299999998],[1678165200,29514.726299999998],[1678251600,29514.726299999998],[1678338000,29514.726299999998],[1678424400,29514.726299999998],[1678510800,29514.726299999998],[1678597200,29514.726299999998],[1678680000,29514.726299999998],[1678766400,29514.726299999998],[1678852800,29514.726299999998],[1678939200,29514.726299999998],[1679025600,29514.726299999998],[1679112000,29514.726299999998],[1679198400,29514.726299999998],[1679284800,29514.726299999998],[1679371200,29514.726299999998],[1679457600,29514.726299999998],[1679544000,29514.726299999998],[1679630400,29514.726299999998],[1679716800,29514.726299999998],[1679803200,29514.726299999998],[1679889600,29514.726299999998],[1679976000,29514.726299999998],[1680062400,29514.726299999998],[1680148800,29514.726299999998],[1680235200,29514.726299999998],[1680321600,29514.726299999998],[1680408000,29514.726299999998],[1680494400,29514.726299999998],[1680580800,29514.726299999998],[1680667200,29514.726299999998],[1680753600,29514.726299999998],[1680840000,29514.726299999998],[1680926400,29514.726299999998],[1681012800,29514.726299999998],[1681099200,29514.726299999998],[1681185600,29514.726299999998],[1681272000,29514.726299999998],[1681358400,29514.726299999998],[1681444800,29514.726299999998],[1681531200,29514.726299999998],[1681617600,29514.726299999998],[1681704000,29514.726299999998],[1681790400,29514.726299999998],[1681876800,29514.726299999998],[1681963200,29514.726299999998],[1682049600,29514.726299999998],[1682136000,29514.726299999998],[1682222400,29514.726299999998],[1682308800,29514.726299999998],[1682395200,29514.726299999998],[1682481600,29514.726299999998],[1682568000,29514.726299999998],[1682654400,29514.726299999998],[1682740800,29514.726299999998],[1682827200,29514.726299999998],[1682913600,29514.726299999998],[1683000000,29514.726299999998],[1683086400,29514.726299999998],[1683172800,29514.726299999998],[1683259200,29514.726299999998],[1683345600,29514.726299999998],[1683432000,29514.726299999998],[1683518400,29514.726299999998],[1683604800,29514.726299999998],[1683691200,29514.726299999998],[1683777600,29514.726299999998],[1683864000,29514.726299999998],[1683950400,29514.726299999998],[1684036800,29514.726299999998],[1684123200,29514.726299999998],[1684209600,29514.726299999998],[1684296000,29514.726299999998],[1684382400,29514.726299999998],[1684468800,29514.726299999998],[1684555200,29514.726299999998],[1684641600,29514.726299999998],[1684728000,29514.726299999998],[1684814400,29514.726299999998],[1684900800,29514.726299999998],[1684987200,29514.726299999998],[1685073600,29514.726299999998],[1685160000,29514.726299999998],[1685246400,29514.726299999998],[1685332800,29514.726299999998],[1685419200,29514.726299999998],[1685505600,29514.726299999998],[1685592000,29514.726299999998],[1685678400,29514.726299999998],[1685764800,29514.726299999998],[1685851200,29514.726299999998],[1685937600,29514.726299999998],[1686024000,29514.726299999998],[1686110400,29514.726299999998],[1686196800,29514.726299999998],[1686283200,29514.726299999998],[1686369600,29514.726299999998],[1686456000,29514.726299999998],[1686542400,29514.726299999998],[1686628800,29514.726299999998],[1686715200,29514.726299999998],[1686801600,29514.726299999998],[1686888000,29514.726299999998],[1686974400,29514.726299999998],[1687060800,29514.726299999998],[1687147200,29514.726299999998],[1687233600,29514.726299999998],[1687320000,29514.726299999998],[1687406400,29514.726299999998],[1687492800,29514.726299999998],[1687579200,29514.726299999998],[1687665600,29514.726299999998],[1687752000,29514.726299999998],[1687838400,29514.726299999998],[1687924800,29514.726299999998],[1688011200,29514.726299999998],[1688097600,29514.726299999998],[1688184000,29514.726299999998],[1688270400,29514.726299999998],[1688356800,29514.726299999998],[1688443200,29514.726299999998],[1688529600,29514.726299999998],[1688616000,29514.726299999998],[1688702400,29514.726299999998],[1688788800,29514.726299999998],[1688875200,29514.726299999998],[1688961600,29514.726299999998],[1689048000,29514.726299999998],[1689134400,29514.726299999998],[1689220800,29514.726299999998],[1689307200,29514.726299999998],[1689393600,29514.726299999998],[1689480000,29514.726299999998],[1689566400,29514.726299999998],[1689652800,29514.726299999998],[1689739200,29514.726299999998],[1689825600,29514.726299999998],[1689912000,29514.726299999998],[1689998400,29514.726299999998],[1690084800,29514.726299999998],[1690171200,29514.726299999998],[1690257600,29514.726299999998],[1690344000,29514.726299999998],[1690430400,29514.726299999998],[1690516800,29514.726299999998],[1690603200,29514.726299999998],[1690689600,29514.726299999998],[1690776000,29514.726299999998],[1690862400,29514.726299999998],[1690948800,30015.804499999998],[1691035200,30015.804499999998],[1691121600,30015.804499999998],[1691208000,30015.804499999998],[1691294400,30015.804499999998],[1691380800,30015.804499999998],[1691467200,30015.804499999998],[1691553600,30015.804499999998],[1691640000,30015.804499999998],[1691726400,30015.804499999998],[1691812800,30015.804499999998],[1691899200,30015.804499999998],[1691985600,30015.804499999998],[1692072000,30015.804499999998],[1692158400,30015.804499999998],[1692244800,30015.804499999998],[1692331200,30015.804499999998],[1692417600,30015.804499999998],[1692504000,30015.804499999998],[1692590400,30015.804499999998],[1692676800,30015.804499999998],[1692763200,30015.804499999998],[1692849600,30015.804499999998],[1692936000,30015.804499999998],[1693022400,30015.804499999998],[1693108800,30015.804499999998],[1693195200,30015.804499999998],[1693281600,30015.804499999998],[1693368000,30015.804499999998],[1693454400,30015.804499999998],[1693540800,30015.804499999998],[1693627200,30015.804499999998],[1693713600,30015.804499999998],[1693800000,30015.804499999998],[1693886400,30015.804499999998],[1693972800,30015.804499999998],[1694059200,30015.804499999998],[1694145600,30015.804499999998],[1694232000,30015.804499999998],[1694318400,30015.804499999998],[1694404800,30015.804499999998],[1694491200,30015.804499999998],[1694577600,30015.804499999998],[1694664000,30015.804499999998],[1694750400,30015.804499999998],[1694836800,30015.804499999998],[1694923200,30015.804499999998],[1695009600,30015.804499999998],[1695096000,30015.804499999998],[1695182400,30015.804499999998],[1695268800,30015.804499999998],[1695355200,30015.804499999998],[1695441600,30015.804499999998],[1695528000,30015.804499999998],[1695614400,30015.804499999998],[1695700800,30015.804499999998],[1695787200,30015.804499999998],[1695873600,30015.804499999998],[1695960000,30015.804499999998],[1696046400,30015.804499999998],[1696132800,30015.804499999998],[1696219200,30015.804499999998],[1696305600,30015.804499999998],[1696392000,30015.804499999998],[1696478400,30015.804499999998],[1696564800,30015.804499999998],[1696651200,30015.804499999998],[1696737600,30015.804499999998],[1696824000,30015.804499999998],[1696910400,30015.804499999998],[1696996800,30015.804499999998],[1697083200,30015.804499999998],[1697169600,30015.804499999998],[1697256000,30015.804499999998],[1697342400,30015.804499999998],[1697428800,30015.804499999998],[1697515200,30015.804499999998],[1697601600,30015.804499999998],[1697688000,30015.804499999998],[1697774400,30015.804499999998],[1697860800,30015.804499999998],[1697947200,30015.804499999998],[1698033600,30015.804499999998],[1698120000,30015.804499999998],[1698206400,30015.804499999998],[1698292800,30015.804499999998],[1698379200,30015.804499999998],[1698465600,30015.804499999998],[1698552000,30015.804499999998],[1698638400,30015.804499999998],[1698724800,30015.804499999998],[1698811200,30015.804499999998],[1698897600,30015.804499999998],[1698984000,30015.804499999998],[1699070400,30015.804499999998],[1699156800,30015.804499999998],[1699246800,30015.804499999998],[1699333200,30015.804499999998],[1699419600,30015.804499999998],[1699506000,30015.804499999998],[1699592400,30015.804499999998],[1699678800,30015.804499999998],[1699765200,30015.804499999998],[1699851600,30015.804499999998],[1699938000,30015.804499999998],[1700024400,30015.804499999998],[1700110800,30015.804499999998],[1700197200,30015.804499999998],[1700283600,30015.804499999998],[1700370000,30015.804499999998],[1700456400,30015.804499999998],[1700542800,30015.804499999998],[1700629200,30015.804499999998],[1700715600,30015.804499999998],[1700802000,30015.804499999998],[1700888400,30015.804499999998],[1700974800,30015.804499999998],[1701061200,30015.804499999998],[1701147600,30015.804499999998],[1701234000,30015.804499999998],[1701320400,30015.804499999998],[1701406800,30015.804499999998],[1701493200,30015.804499999998],[1701579600,30015.804499999998],[1701666000,30015.804499999998],[1701752400,30015.804499999998],[1701838800,30015.804499999998],[1701925200,30015.804499999998],[1702011600,30015.804499999998],[1702098000,30015.804499999998],[1702184400,30015.804499999998],[1702270800,30015.804499999998],[1702357200,30015.804499999998],[1702443600,30015.804499999998],[1702530000,30015.804499999998],[1702616400,30015.804499999998],[1702702800,30015.804499999998],[1702789200,30015.804499999998],[1702875600,30015.804499999998],[1702962000,30015.804499999998],[1703048400,30015.804499999998],[1703134800,30015.804499999998],[1703221200,30015.804499999998],[1703307600,30015.804499999998],[1703394000,30015.804499999998],[1703480400,30015.804499999998],[1703566800,30015.804499999998],[1703653200,30015.804499999998],[1703739600,30015.804499999998],[1703826000,30015.804499999998],[1703912400,30015.804499999998],[1703998800,30015.804499999998],[1704085200,30015.804499999998],[1704171600,30015.804499999998],[1704258000,30015.804499999998],[1704344400,30015.804499999998],[1704430800,30015.804499999998],[1704517200,30015.804499999998],[1704603600,30015.804499999998],[1704690000,30015.804499999998],[1704776400,30015.804499999998],[1704862800,30015.804499999998],[1704949200,30015.804499999998],[1705035600,30015.804499999998],[1705122000,30015.804499999998],[1705208400,30015.804499999998],[1705294800,30015.804499999998],[1705381200,30015.804499999998],[1705467600,30015.804499999998],[1705554000,30015.804499999998],[1705640400,30015.804499999998],[1705726800,30015.804499999998],[1705813200,30015.804499999998],[1705899600,30015.804499999998],[1705986000,30015.804499999998],[1706072400,30015.804499999998],[1706158800,30015.804499999998],[1706245200,30015.804499999998],[1706331600,30015.804499999998],[1706418000,30015.804499999998],[1706504400,30015.804499999998],[1706590800,30015.804499999998],[1706677200,30015.804499999998],[1706763600,30015.804499999998],[1706850000,30015.804499999998],[1706936400,30015.804499999998],[1707022800,30015.804499999998],[1707109200,30015.804499999998],[1707195600,30015.804499999998],[1707282000,30015.804499999998],[1707368400,30015.804499999998],[1707454800,30015.804499999998],[1707541200,30015.804499999998],[1707627600,30015.804499999998],[1707714000,30015.804499999998],[1707800400,30015.804499999998],[1707886800,30015.804499999998],[1707973200,30015.804499999998],[1708059600,30015.804499999998],[1708146000,30015.804499999998],[1708232400,30015.804499999998],[1708318800,30015.804499999998],[1708405200,30015.804499999998],[1708491600,30015.804499999998],[1708578000,30015.804499999998],[1708664400,30015.804499999998],[1708750800,30015.804499999998],[1708837200,30015.804499999998],[1708923600,30015.804499999998],[1709010000,30015.804499999998],[1709096400,30015.804499999998],[1709182800,30015.804499999998],[1709269200,30015.804499999998],[1709355600,30015.804499999998],[1709442000,30015.804499999998],[1709528400,30015.804499999998],[1709614800,30015.804499999998],[1709701200,30015.804499999998],[1709787600,30015.804499999998],[1709874000,30015.804499999998],[1709960400,30015.804499999998],[1710046800,30015.804499999998],[1710129600,30015.804499999998],[1710216000,30015.804499999998],[1710302400,30015.804499999998],[1710388800,30015.804499999998],[1710475200,30015.804499999998],[1710561600,30015.804499999998],[1710648000,30015.804499999998],[1710734400,30015.804499999998],[1710820800,30015.804499999998],[1710907200,30015.804499999998],[1710993600,30015.804499999998],[1711080000,30015.804499999998],[1711166400,30015.804499999998],[1711252800,30015.804499999998],[1711339200,30015.804499999998],[1711425600,30015.804499999998],[1711512000,30015.804499999998],[1711598400,30015.804499999998],[1711684800,30015.804499999998],[1711771200,30015.804499999998],[1711857600,30015.804499999998],[1711944000,30015.804499999998],[1712030400,30015.804499999998],[1712116800,30015.804499999998],[1712203200,30015.804499999998],[1712289600,30015.804499999998],[1712376000,30015.804499999998],[1712462400,30015.804499999998],[1712548800,30015.804499999998],[1712635200,30015.804499999998],[1712721600,30015.804499999998],[1712808000,30015.804499999998],[1712894400,30015.804499999998],[1712980800,30015.804499999998],[1713067200,30015.804499999998],[1713153600,30015.804499999998],[1713240000,30015.804499999998],[1713326400,30015.804499999998],[1713412800,30015.804499999998],[1713499200,30015.804499999998],[1713585600,30015.804499999998],[1713672000,30015.804499999998],[1713758400,30015.804499999998],[1713844800,30015.804499999998],[1713931200,30015.804499999998],[1714017600,30015.804499999998],[1714104000,30015.804499999998],[1714190400,30015.804499999998],[1714276800,30015.804499999998],[1714363200,30015.804499999998],[1714449600,30015.804499999998],[1714536000,30015.804499999998],[1714622400,30015.804499999998],[1714708800,30015.804499999998],[1714795200,30015.804499999998],[1714881600,30015.804499999998],[1714968000,30015.804499999998],[1715054400,30015.804499999998],[1715140800,30015.804499999998],[1715227200,30015.804499999998],[1715313600,30015.804499999998],[1715400000,30015.804499999998],[1715486400,30015.804499999998],[1715572800,30015.804499999998],[1715659200,30015.804499999998],[1715745600,30015.804499999998],[1715832000,30015.804499999998],[1715918400,30015.804499999998],[1716004800,30015.804499999998],[1716091200,30015.804499999998],[1716177600,30015.804499999998],[1716264000,30015.804499999998],[1716350400,30015.804499999998],[1716436800,30015.804499999998],[1716523200,30015.804499999998],[1716609600,30015.804499999998],[1716696000,30015.804499999998],[1716782400,30015.804499999998],[1716868800,30015.804499999998],[1716955200,30015.804499999998],[1717041600,30015.804499999998],[1717128000,30015.804499999998],[1717214400,30015.804499999998],[1717300800,30015.804499999998],[1717387200,30015.804499999998],[1717473600,30015.804499999998],[1717560000,30015.804499999998],[1717646400,30015.804499999998],[1717732800,30015.804499999998],[1717819200,30015.804499999998],[1717905600,30015.804499999998],[1717992000,30015.804499999998],[1718078400,30015.804499999998],[1718164800,30015.804499999998],[1718251200,30015.804499999998],[1718337600,30015.804499999998],[1718424000,30015.804499999998],[1718510400,30015.804499999998],[1718596800,30015.804499999998],[1718683200,30015.804499999998],[1718769600,30015.804499999998],[1718856000,30015.804499999998],[1718942400,30015.804499999998],[1719028800,30015.804499999998],[1719115200,30015.804499999998],[1719201600,30015.804499999998],[1719288000,30015.804499999998],[1719374400,30015.804499999998],[1719460800,30015.804499999998],[1719547200,30015.804499999998],[1719633600,30015.804499999998],[1719720000,30015.804499999998],[1719806400,30015.804499999998],[1719892800,30015.804499999998],[1719979200,30015.804499999998],[1720065600,30015.804499999998],[1720152000,30015.804499999998],[1720238400,30015.804499999998],[1720324800,30015.804499999998],[1720411200,30015.804499999998],[1720497600,30015.804499999998],[1720584000,30015.804499999998],[1720670400,30015.804499999998],[1720756800,30015.804499999998],[1720843200,30015.804499999998],[1720929600,30015.804499999998],[1721016000,30015.804499999998],[1721102400,30015.804499999998],[1721188800,30015.804499999998],[1721275200,30015.804499999998],[1721361600,30015.804499999998],[1721448000,30015.804499999998],[1721534400,30015.804499999998],[1721620800,30015.804499999998],[1721707200,30015.804499999998],[1721793600,30015.804499999998],[1721880000,30015.804499999998],[1721966400,30015.804499999998],[1722052800,30015.804499999998],[1722139200,30015.804499999998],[1722225600,30015.804499999998],[1722312000,30015.804499999998],[1722398400,30015.804499999998],[1722484800,30015.804499999998],[1722571200,30015.804499999998],[1722657600,30015.804499999998],[1722744000,30015.804499999998],[1722830400,30015.804499999998],[1722916800,30015.804499999998],[1723003200,30015.804499999998],[1723089600,30015.804499999998],[1723176000,30015.804499999998],[1723262400,30015.804499999998],[1723348800,30015.804499999998],[1723435200,30015.804499999998],[1723521600,30015.804499999998],[1723608000,30015.804499999998],[1723694400,30015.804499999998],[1723780800,30015.804499999998],[1723867200,30015.804499999998],[1723953600,30015.804499999998],[1724040000,30015.804499999998],[1724126400,30015.804499999998],[1724212800,30015.804499999998],[1724299200,30015.804499999998],[1724385600,30015.804499999998],[1724472000,30015.804499999998],[1724558400,30015.804499999998],[1724644800,30015.804499999998],[1724731200,30015.804499999998],[1724817600,30015.804499999998],[1724904000,30015.804499999998],[1724990400,30015.804499999998],[1725076800,30015.804499999998],[1725163200,30015.804499999998],[1725249600,30015.804499999998],[1725336000,30015.804499999998],[1725422400,30015.804499999998],[1725508800,30015.804499999998],[1725595200,30015.804499999998],[1725681600,30015.804499999998],[1725768000,30015.804499999998],[1725854400,30015.804499999998],[1725940800,30015.804499999998],[1726027200,30015.804499999998],[1726113600,30015.804499999998],[1726200000,30015.804499999998],[1726286400,30015.804499999998],[1726372800,30015.804499999998],[1726459200,30015.804499999998],[1726545600,30015.804499999998],[1726632000,30015.804499999998],[1726718400,30015.804499999998],[1726804800,30015.804499999998],[1726891200,30015.804499999998],[1726977600,30015.804499999998],[1727064000,30015.804499999998],[1727150400,30015.804499999998],[1727236800,30015.804499999998],[1727323200,30015.804499999998],[1727409600,30015.804499999998],[1727496000,30015.804499999998],[1727582400,30015.804499999998],[1727668800,30015.804499999998],[1727755200,30015.804499999998],[1727841600,30015.804499999998],[1727928000,30015.804499999998],[1728014400,30015.804499999998],[1728100800,30015.804499999998],[1728187200,30015.804499999998],[1728273600,30015.804499999998],[1728360000,30015.804499999998],[1728446400,30015.804499999998],[1728532800,30015.804499999998],[1728619200,30015.804499999998],[1728705600,30015.804499999998],[1728792000,30015.804499999998],[1728878400,30015.804499999998],[1728964800,30015.804499999998],[1729051200,30015.804499999998],[1729137600,30015.804499999998],[1729224000,30015.804499999998],[1729310400,30015.804499999998],[1729396800,30015.804499999998],[1729483200,30015.804499999998],[1729569600,30015.804499999998],[1729656000,30015.804499999998],[1729742400,30015.804499999998],[1729828800,30015.804499999998],[1729915200,30015.804499999998],[1730001600,30015.804499999998],[1730088000,30015.804499999998],[1730174400,30015.804499999998],[1730260800,30015.804499999998],[1730347200,30015.804499999998],[1730433600,30015.804499999998],[1730520000,30015.804499999998],[1730606400,30015.804499999998],[1730696400,30015.804499999998],[1730782800,30015.804499999998],[1730869200,30015.804499999998],[1730955600,30015.804499999998],[1731042000,30015.804499999998],[1731128400,30015.804499999998],[1731214800,30015.804499999998],[1731301200,30015.804499999998],[1731387600,30015.804499999998],[1731474000,30015.804499999998],[1731560400,30015.804499999998],[1731646800,30015.804499999998],[1731733200,30015.804499999998],[1731819600,30015.804499999998],[1731906000,30015.804499999998],[1731992400,30015.804499999998],[1732078800,30015.804499999998],[1732165200,30015.804499999998],[1732251600,30015.804499999998],[1732338000,30015.804499999998],[1732424400,30015.804499999998],[1732510800,30015.804499999998],[1732597200,30015.804499999998],[1732683600,30015.804499999998],[1732770000,30015.804499999998],[1732856400,30015.804499999998],[1732942800,30015.804499999998],[1733029200,30015.804499999998],[1733115600,30015.804499999998],[1733202000,30015.804499999998],[1733288400,30015.804499999998],[1733374800,30015.804499999998],[1733461200,30015.804499999998],[1733547600,30015.804499999998],[1733634000,30015.804499999998],[1733720400,30015.804499999998],[1733806800,30015.804499999998],[1733893200,30015.804499999998],[1733979600,30015.804499999998],[1734066000,30015.804499999998],[1734152400,30015.804499999998],[1734238800,30015.804499999998],[1734325200,30015.804499999998],[1734411600,30015.804499999998],[1734498000,30015.804499999998],[1734584400,30015.804499999998],[1734670800,30015.804499999998],[1734757200,30015.804499999998],[1734843600,30015.804499999998],[1734930000,30015.804499999998],[1735016400,30015.804499999998],[1735102800,30015.804499999998],[1735189200,30015.804499999998],[1735275600,30015.804499999998],[1735362000,30015.804499999998],[1735448400,30015.804499999998],[1735534800,30015.804499999998],[1735621200,30015.804499999998],[1735707600,30015.804499999998],[1735794000,30015.804499999998],[1735880400,30015.804499999998],[1735966800,30015.804499999998],[1736053200,30015.804499999998],[1736139600,30015.804499999998],[1736226000,30015.804499999998],[1736312400,30015.804499999998],[1736398800,30015.804499999998],[1736485200,30015.804499999998],[1736571600,30015.804499999998],[1736658000,30015.804499999998],[1736744400,30015.804499999998],[1736830800,30015.804499999998],[1736917200,30015.804499999998],[1737003600,30015.804499999998],[1737090000,30015.804499999998],[1737176400,30015.804499999998],[1737262800,30015.804499999998],[1737349200,30015.804499999998],[1737435600,30015.804499999998],[1737522000,30015.804499999998],[1737608400,30015.804499999998],[1737694800,30015.804499999998],[1737781200,30015.804499999998],[1737867600,30015.804499999998],[1737954000,30015.804499999998],[1738040400,30015.804499999998],[1738126800,30015.804499999998],[1738213200,30015.804499999998],[1738299600,30015.804499999998],[1738386000,30015.804499999998],[1738472400,30015.804499999998],[1738558800,30015.804499999998],[1738645200,30015.804499999998],[1738731600,30015.804499999998],[1738818000,30015.804499999998],[1738904400,30015.804499999998],[1738990800,30015.804499999998],[1739077200,30015.804499999998],[1739163600,30015.804499999998],[1739250000,30015.804499999998],[1739336400,30015.804499999998],[1739422800,30015.804499999998],[1739509200,30015.804499999998],[1739595600,30015.804499999998],[1739682000,30015.804499999998],[1739768400,30015.804499999998],[1739854800,30015.804499999998],[1739941200,30015.804499999998],[1740027600,30015.804499999998],[1740114000,30015.804499999998],[1740200400,30015.804499999998],[1740286800,30015.804499999998],[1740373200,30015.804499999998],[1740459600,30015.804499999998],[1740546000,30015.804499999998],[1740632400,30015.804499999998],[1740718800,30015.804499999998],[1740805200,30015.804499999998],[1740891600,30015.804499999998],[1740978000,30015.804499999998],[1741064400,30015.804499999998],[1741150800,30015.804499999998],[1741237200,30015.804499999998],[1741323600,30015.804499999998],[1741410000,30015.804499999998],[1741496400,30015.804499999998],[1741579200,30015.804499999998],[1741665600,30015.804499999998],[1741752000,30015.804499999998],[1741838400,30015.804499999998],[1741924800,30015.804499999998],[1742011200,30015.804499999998],[1742097600,30015.804499999998],[1742184000,30015.804499999998],[1742270400,30015.804499999998],[1742356800,30015.804499999998],[1742443200,30015.804499999998],[1742529600,30015.804499999998],[1742616000,30015.804499999998],[1742702400,30015.804499999998],[1742788800,30015.804499999998],[1742875200,30015.804499999998],[1742961600,30015.804499999998],[1743048000,30015.804499999998],[1743134400,30015.804499999998],[1743220800,30015.804499999998],[1743307200,30015.804499999998],[1743393600,30015.804499999998],[1743480000,30015.804499999998],[1743566400,30015.804499999998],[1743652800,30015.804499999998],[1743739200,30015.804499999998],[1743825600,30015.804499999998],[1743912000,30015.804499999998],[1743998400,30015.804499999998],[1744084800,30015.804499999998],[1744171200,30015.804499999998],[1744257600,30015.804499999998],[1744344000,30015.804499999998],[1744430400,30015.804499999998],[1744516800,30015.804499999998],[1744603200,30015.804499999998],[1744689600,30015.804499999998],[1744776000,30015.804499999998],[1744862400,30015.804499999998],[1744948800,30015.804499999998],[1745035200,30015.804499999998],[1745121600,30015.804499999998],[1745208000,30015.804499999998],[1745294400,30015.804499999998],[1745380800,30015.804499999998],[1745467200,30015.804499999998],[1745553600,30015.804499999998],[1745640000,30015.804499999998],[1745726400,30015.804499999998],[1745812800,30015.804499999998],[1745899200,30015.804499999998],[1745985600,30015.804499999998],[1746072000,30015.804499999998],[1746158400,30015.804499999998],[1746244800,30015.804499999998],[1746331200,30015.804499999998],[1746417600,30015.804499999998],[1746504000,30015.804499999998],[1746590400,30015.804499999998],[1746676800,30015.804499999998],[1746763200,30015.804499999998],[1746849600,30015.804499999998],[1746936000,30015.804499999998],[1747022400,30015.804499999998],[1747108800,30015.804499999998],[1747195200,30015.804499999998],[1747281600,30015.804499999998],[1747368000,30015.804499999998],[1747454400,30015.804499999998],[1747540800,30015.804499999998],[1747627200,30015.804499999998],[1747713600,30015.804499999998],[1747800000,30015.804499999998],[1747886400,30015.804499999998],[1747972800,30015.804499999998],[1748059200,30015.804499999998],[1748145600,30015.804499999998],[1748232000,30015.804499999998],[1748318400,30015.804499999998],[1748404800,30015.804499999998],[1748491200,30015.804499999998],[1748577600,30015.804499999998],[1748664000,30015.804499999998],[1748750400,30015.804499999998],[1748836800,30015.804499999998],[1748923200,30015.804499999998],[1749009600,30015.804499999998],[1749096000,30015.804499999998],[1749182400,30015.804499999998],[1749268800,30015.804499999998],[1749355200,30015.804499999998],[1749441600,30015.804499999998],[1749528000,30015.804499999998],[1749614400,30015.804499999998],[1749700800,30015.804499999998],[1749787200,30015.804499999998],[1749873600,30015.804499999998],[1749960000,30015.804499999998],[1750046400,30015.804499999998],[1750132800,30015.804499999998],[1750219200,30015.804499999998],[1750305600,30015.804499999998],[1750392000,30015.804499999998],[1750478400,30015.804499999998],[1750564800,30015.804499999998],[1750651200,30015.804499999998],[1750737600,30015.804499999998],[1750824000,30015.804499999998],[1750910400,30015.804499999998],[1750996800,30015.804499999998],[1751083200,30015.804499999998],[1751169600,30015.804499999998],[1751256000,30015.804499999998],[1751342400,30015.804499999998],[1751428800,30015.804499999998],[1751515200,30015.804499999998],[1751601600,30015.804499999998],[1751688000,30015.804499999998],[1751774400,30015.804499999998],[1751860800,30015.804499999998],[1751947200,30015.804499999998],[1752033600,30015.804499999998],[1752120000,30015.804499999998],[1752206400,30015.804499999998],[1752292800,30015.804499999998],[1752379200,30015.804499999998],[1752465600,30015.804499999998],[1752552000,30015.804499999998],[1752638400,30015.804499999998],[1752724800,30015.804499999998],[1752811200,30015.804499999998],[1752897600,30015.804499999998],[1752984000,30015.804499999998],[1753070400,30015.804499999998],[1753156800,30015.804499999998],[1753243200,30015.804499999998],[1753329600,30015.804499999998],[1753416000,30015.804499999998],[1753502400,30015.804499999998],[1753588800,30015.804499999998],[1753675200,30015.804499999998],[1753761600,30015.804499999998],[1753848000,30015.804499999998],[1753934400,30015.804499999998],[1754020800,30015.804499999998],[1754107200,30866.5216],[1754193600,30866.5216],[1754280000,30866.5216],[1754366400,30866.5216],[1754452800,30866.5216],[1754539200,30866.5216],[1754625600,30866.5216],[1754712000,30866.5216],[1754798400,30866.5216],[1754884800,30866.5216],[1754971200,30866.5216],[1755057600,30866.5216],[1755144000,30866.5216],[1755230400,30866.5216],[1755316800,30866.5216],[1755403200,30866.5216],[1755489600,30866.5216],[1755576000,30866.5216],[1755662400,30866.5216],[1755748800,30866.5216],[1755835200,30866.5216],[1755921600,30866.5216],[1756008000,30866.5216],[1756094400,30866.5216],[1756180800,30866.5216],[1756267200,30866.5216],[1756353600,30866.5216],[1756440000,30866.5216],[1756526400,30866.5216],[1756612800,30866.5216],[1756699200,30866.5216],[1756785600,30866.5216],[1756872000,30866.5216],[1756958400,30866.5216],[1757044800,30866.5216],[1757131200,30866.5216],[1757217600,30866.5216],[1757304000,30866.5216],[1757390400,30866.5216],[1757476800,30866.5216],[1757563200,30866.5216],[1757649600,30866.5216],[1757736000,30866.5216],[1757822400,30866.5216],[1757908800,30866.5216],[1757995200,30866.5216],[1758081600,30866.5216],[1758168000,30866.5216],[1758254400,30866.5216],[1758340800,30866.5216],[1758427200,30866.5216],[1758513600,30866.5216],[1758600000,30866.5216],[1758686400,30866.5216],[1758772800,30866.5216],[1758859200,30866.5216],[1758945600,30866.5216],[1759032000,30866.5216],[1759118400,30866.5216],[1759204800,30866.5216],[1759291200,30866.5216],[1759377600,30866.5216],[1759464000,30866.5216],[1759550400,30866.5216],[1759636800,30866.5216],[1759723200,30866.5216],[1759809600,30866.5216],[1759896000,30866.5216],[1759982400,30866.5216],[1760068800,30866.5216],[1760155200,30866.5216],[1760241600,30866.5216],[1760328000,30866.5216],[1760414400,30866.5216],[1760500800,30866.5216],[1760587200,30866.5216],[1760673600,30866.5216],[1760760000,30866.5216],[1760846400,30866.5216],[1760932800,30866.5216],[1761019200,30866.5216],[1761105600,30866.5216],[1761192000,30866.5216],[1761278400,30866.5216],[1761364800,30866.5216],[1761451200,30866.5216],[1761537600,30866.5216],[1761624000,30866.5216],[1761710400,30866.5216],[1761796800,30866.5216],[1761883200,30866.5216],[1761969600,30866.5216],[1762056000,30866.5216],[1762146000,30866.5216],[1762232400,30866.5216],[1762318800,30866.5216],[1762405200,30866.5216],[1762491600,30866.5216],[1762578000,30866.5216],[1762664400,30866.5216],[1762750800,30866.5216],[1762837200,30866.5216],[1762923600,30866.5216],[1763010000,30866.5216],[1763096400,30866.5216],[1763182800,30866.5216],[1763269200,30866.5216],[1763355600,30866.5216],[1763442000,30866.5216],[1763528400,30866.5216],[1763614800,30866.5216],[1763701200,30866.5216],[1763787600,30866.5216],[1763874000,30866.5216],[1763960400,30866.5216],[1764046800,30866.5216],[1764133200,30866.5216],[1764219600,30866.5216],[1764306000,30866.5216],[1764392400,30866.5216],[1764478800,30866.5216],[1764565200,30866.5216],[1764651600,30866.5216],[1764738000,30866.5216],[1764824400,30866.5216],[1764910800,30866.5216],[1764997200,30866.5216],[1765083600,30866.5216],[1765170000,30866.5216],[1765256400,30866.5216],[1765342800,30866.5216],[1765429200,30866.5216],[1765515600,30866.5216],[1765602000,30866.5216],[1765688400,30866.5216],[1765774800,30866.5216],[1765861200,30866.5216],[1765947600,30866.5216],[1766034000,30866.5216],[1766120400,30866.5216],[1766206800,30866.5216],[1766293200,30866.5216],[1766379600,30866.5216],[1766466000,30866.5216],[1766552400,30866.5216],[1766638800,30866.5216],[1766725200,30866.5216],[1766811600,30866.5216],[1766898000,30866.5216],[1766984400,30866.5216],[1767070800,30866.5216],[1767157200,30866.5216],[1767243600,30866.5216],[1767330000,30866.5216],[1767416400,30866.5216],[1767502800,30866.5216],[1767589200,30866.5216],[1767675600,30866.5216],[1767762000,30866.5216],[1767848400,30866.5216],[1767934800,30866.5216],[1768021200,30866.5216],[1768107600,30866.5216],[1768194000,30866.5216],[1768280400,30866.5216],[1768366800,30866.5216],[1768453200,30866.5216],[1768539600,30866.5216],[1768626000,30866.5216],[1768712400,30866.5216],[1768798800,30866.5216],[1768885200,30866.5216],[1768971600,30866.5216],[1769058000,30866.5216],[1769144400,30866.5216],[1769230800,30866.5216],[1769317200,30866.5216],[1769403600,30866.5216],[1769490000,30866.5216],[1769576400,30866.5216],[1769662800,30866.5216],[1769749200,30866.5216],[1769835600,30866.5216],[1769922000,30866.5216],[1770008400,30866.5216],[1770094800,30866.5216],[1770181200,30866.5216],[1770267600,30866.5216],[1770354000,30866.5216],[1770440400,30866.5216],[1770526800,30866.5216],[1770613200,30866.5216],[1770699600,30866.5216],[1770786000,30866.5216],[1770872400,30866.5216],[1770958800,30866.5216],[1771045200,30866.5216],[1771131600,30866.5216],[1771218000,30866.5216],[1771304400,30866.5216],[1771390800,30866.5216],[1771477200,30866.5216],[1771563600,30866.5216],[1771650000,30866.5216],[1771736400,30866.5216],[1771822800,30866.5216],[1771909200,30866.5216],[1771995600,30866.5216],[1772082000,30866.5216],[1772168400,30866.5216],[1772254800,30866.5216],[1772341200,30866.5216],[1772427600,30866.5216],[1772514000,30866.5216],[1772600400,30866.5216],[1772686800,30866.5216],[1772773200,30866.5216],[1772859600,30866.5216],[1772946000,30866.5216],[1773028800,30866.5216],[1773115200,30866.5216],[1773201600,30866.5216],[1773288000,30866.5216],[1773374400,30866.5216],[1773460800,30866.5216],[1773547200,30866.5216],[1773633600,30866.5216],[1773720000,30866.5216],[1773806400,30866.5216],[1773892800,30866.5216],[1773979200,30866.5216],[1774065600,30866.5216],[1774152000,30866.5216],[1774238400,30866.5216],[1774324800,30866.5216],[1774411200,30866.5216],[1774497600,30866.5216],[1774584000,30866.5216],[1774670400,30866.5216],[1774756800,30866.5216],[1774843200,30866.5216],[1774929600,30866.5216],[1775016000,30866.5216],[1775102400,30866.5216],[1775188800,30866.5216],[1775275200,30866.5216],[1775361600,30866.5216],[1775448000,30866.5216],[1775534400,30866.5216],[1775620800,30866.5216],[1775707200,30866.5216],[1775793600,30866.5216],[1775880000,30866.5216],[1775966400,30866.5216],[1776052800,30866.5216],[1776139200,30866.5216],[1776225600,30866.5216],[1776312000,30866.5216],[1776398400,30866.5216],[1776484800,30866.5216],[1776571200,30866.5216],[1776657600,30866.5216],[1776744000,30866.5216],[1776830400,30866.5216],[1776916800,30866.5216],[1777003200,30866.5216],[1777089600,30866.5216],[1777176000,30866.5216],[1777262400,30866.5216],[1777348800,30866.5216],[1777435200,30866.5216],[1777521600,30866.5216],[1777608000,30866.5216],[1777694400,30866.5216],[1777780800,30866.5216],[1777867200,30866.5216],[1777953600,30866.5216],[1778040000,30866.5216],[1778126400,30866.5216],[1778212800,30866.5216],[1778299200,30866.5216],[1778385600,30866.5216],[1778472000,30866.5216],[1778558400,30866.5216],[1778644800,30866.5216],[1778731200,30866.5216],[1778817600,30866.5216],[1778904000,30866.5216],[1778990400,30866.5216],[1779076800,30866.5216],[1779163200,30866.5216],[1779249600,30866.5216],[1779336000,30866.5216],[1779422400,30866.5216],[1779508800,30866.5216],[1779595200,30866.5216],[1779681600,30866.5216],[1779768000,30866.5216],[1779854400,30866.5216],[1779940800,30866.5216],[1780027200,30866.5216],[1780113600,30866.5216],[1780200000,30866.5216],[1780286400,30866.5216],[1780372800,30866.5216]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"BWA":{"name":"BWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.0683],[997416000,0.067960000000000007],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069269999999999998],[1091592000,0.068220000000000003],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068659999999999999],[1028779200,0.069860000000000005],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074660000000000004],[965275200,0.074349999999999999],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.077719999999999997],[1029902400,0.076380000000000003],[1029988800,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.087739999999999999],[967176000,0.090190000000000006],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972968400,0.090329999999999994],[973054800,null],[975560400,0.087260000000000004],[975646800,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070260000000000003],[1123214400,null],[1143608400,0.11849999999999999],[1143694800,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.065750000000000003],[1028692800,0.067890000000000006],[1028779200,0.069580000000000003],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069010000000000002],[997588800,0.069010000000000002],[997675200,0.069010000000000002],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008651600,0.073520000000000002],[1008738000,0.074410000000000004],[1008824400,0.073779999999999998],[1008910800,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.074149999999999994],[1031457600,0.074149999999999994],[1031544000,0.074149999999999994],[1031630400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.074310000000000001],[1015131600,0.074310000000000001],[1015218000,0.074310000000000001],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067739999999999995],[1028433600,0.067739999999999995],[1028520000,0.067739999999999995],[1028606400,0.067080000000000001],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071609999999999993],[1028347200,0.067379999999999995],[1028433600,0.067379999999999995],[1028520000,0.067379999999999995],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.07059],[1091592000,0.06948],[1091678400,0.068260000000000001],[1091764800,0.067159999999999997],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071859999999999993],[996897600,0.071849999999999997],[996984000,0.071849999999999997],[997070400,0.071849999999999997],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072999999999999995],[965275200,null],[997502400,0.069070000000000006],[997588800,0.069070000000000006],[997675200,0.069070000000000006],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.087919999999999998],[1038718800,0.087919999999999998],[1038805200,0.087919999999999998],[1038891600,null],[1052193600,0.084640000000000007],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.075770000000000004],[1155268800,0.074859999999999996],[1155355200,0.0746],[1155441600,0.0746],[1155528000,0.0746],[1155614400,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075939999999999994],[965448000,0.080210000000000004],[965534400,0.080210000000000004],[965620800,0.080210000000000004],[965707200,0.080210000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219982400,0.082089999999999996],[1220068800,0.081470000000000001],[1220155200,0.081470000000000001],[1220241600,0.081470000000000001],[1220328000,0.081470000000000001],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.1067],[1166158800,0.1091],[1166245200,0.1084],[1166331600,0.1084],[1166418000,0.1084],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14419999999999999],[1183089600,0.1457],[1183176000,0.1462],[1183262400,0.1462],[1183348800,0.1462],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093406400,0.070209999999999995],[1093492800,0.070660000000000001],[1093579200,0.070669999999999997],[1093665600,null],[1093924800,0.071160000000000001],[1094011200,0.070930000000000007],[1094097600,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072099999999999997],[1028952000,0.072289999999999993],[1029038400,0.072289999999999993],[1029124800,0.072289999999999993],[1029211200,null],[1029297600,0.070349999999999996],[1029384000,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.096119999999999997],[968904000,null],[969508800,0.09393],[969595200,0.093630000000000005],[969681600,null],[969940800,0.096350000000000005],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071330000000000005],[1059883200,0.071330000000000005],[1059969600,0.071330000000000005],[1060056000,0.071550000000000002],[1060142400,0.068400000000000002],[1060228800,0.068400000000000002],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075850000000000001],[965534400,0.075850000000000001],[965620800,0.075850000000000001],[965707200,null],[1059796800,0.069980000000000001],[1059883200,0.069980000000000001],[1059969600,0.069980000000000001],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068279999999999993],[1060315200,0.069169999999999995],[1060401600,0.06948],[1060488000,0.06948],[1060574400,0.06948],[1060660800,0.069860000000000005],[1060747200,0.070419999999999996],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070449999999999999],[1123214400,0.070459999999999995],[1123300800,0.071749999999999994],[1123387200,0.071749999999999994],[1123473600,0.071749999999999994],[1123560000,0.06973],[1123646400,0.070489999999999997],[1123732800,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096970000000000001],[970372800,0.096970000000000001],[970459200,0.096970000000000001],[970545600,0.096930000000000002],[970632000,0.093899999999999997],[970718400,null],[973054800,0.091719999999999996],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124769600,0.072289999999999993],[1124856000,null],[1124942400,0.073539999999999994],[1125028800,null],[1125115200,0.073480000000000004],[1125201600,0.073480000000000004],[1125288000,0.073480000000000004],[1125374400,0.073819999999999997],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071199999999999999],[996897600,null],[1010120400,0.075450000000000003],[1010206800,null],[1021694400,0.079810000000000006],[1021780800,0.079810000000000006],[1021867200,0.079810000000000006],[1021953600,0.08029],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068870000000000001],[996811200,0.072040000000000007],[996897600,0.070900000000000005],[996984000,0.070900000000000005],[997070400,0.070900000000000005],[997156800,0.070440000000000003],[997243200,null],[1060056000,0.069389999999999993],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,0.3301],[1597291200,0.33810000000000001],[1597377600,0.34620000000000001],[1597464000,0.34920000000000001],[1597550400,0.34920000000000001],[1597636800,0.34920000000000001],[1597723200,0.35899999999999999],[1597809600,0.35709999999999997],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006318800,0.069000000000000006],[1006405200,null],[1006578000,0.069540000000000005],[1006664400,0.069540000000000005],[1006750800,0.069540000000000005],[1006837200,null],[1007010000,0.069239999999999996],[1007096400,null],[1008910800,0.072359999999999994],[1008997200,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068260000000000001],[1091678400,null],[1091764800,0.067400000000000002],[1091851200,null],[1092283200,0.067299999999999999],[1092369600,0.066659999999999997],[1092456000,0.066659999999999997],[1092542400,0.066659999999999997],[1092628800,0.066659999999999997],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067750000000000005],[1028433600,0.067750000000000005],[1028520000,0.067750000000000005],[1028606400,0.066320000000000004],[1028692800,null],[1091851200,0.066680000000000003],[1091937600,0.066680000000000003],[1092024000,0.066680000000000003],[1092110400,0.066140000000000004],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029902400,0.076829999999999996],[1029988800,null],[1032235200,0.073910000000000003],[1032321600,null],[1221105600,0.083960000000000007],[1221192000,0.084940000000000002],[1221278400,0.084409999999999999],[1221364800,0.084409999999999999],[1221451200,0.084409999999999999],[1221537600,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090382400,0.10580000000000001],[1090468800,0.1022],[1090555200,null],[1090987200,0.10589999999999999],[1091073600,0.1055],[1091160000,0.10829999999999999],[1091246400,0.107],[1091332800,0.107],[1091419200,0.107],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.07331],[1223438400,null],[1223524800,0.074149999999999994],[1223611200,null],[1223697600,0.071849999999999997],[1223784000,0.071849999999999997],[1223870400,0.071849999999999997],[1223956800,0.074870000000000006],[1224043200,0.072550000000000003],[1224129600,0.066199999999999995],[1224216000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059710400,0.1038],[1059796800,0.069540000000000005],[1059883200,0.069540000000000005],[1059969600,0.069540000000000005],[1060056000,0.069220000000000004],[1060142400,0.067680000000000004],[1060228800,null],[1060315200,0.068640000000000007],[1060401600,null],[1060747200,0.07059],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075060000000000002],[996811200,0.076950000000000005],[996897600,0.074749999999999997],[996984000,0.074749999999999997],[997070400,0.074749999999999997],[997156800,null],[997416000,0.076569999999999999],[997502400,0.076329999999999995],[997588800,0.076329999999999995],[997675200,0.076329999999999995],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074120000000000005],[965361600,0.076329999999999995],[965448000,0.076660000000000006],[965534400,0.076660000000000006],[965620800,0.076660000000000006],[965707200,0.078509999999999996],[965793600,null],[983595600,0.092329999999999995],[983682000,0.092329999999999995],[983768400,0.092329999999999995],[983854800,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.08856],[1100062800,0.088340000000000002],[1100149200,0.08831],[1100235600,0.087970000000000007],[1100322000,0.090130000000000002],[1100408400,0.090130000000000002],[1100494800,0.090130000000000002],[1100581200,0.092490000000000003],[1100667600,0.090759999999999993],[1100754000,null],[1100840400,0.090219999999999995],[1100926800,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074950000000000003],[965448000,0.077039999999999997],[965534400,0.077039999999999997],[965620800,0.077039999999999997],[965707200,0.080649999999999999],[965793600,0.083119999999999999],[965880000,0.080100000000000005],[965966400,null],[978670800,0.093210000000000001],[978757200,null],[981003600,0.1017],[981090000,0.1013],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074649999999999994],[1061352000,0.076560000000000003],[1061438400,0.076499999999999999],[1061524800,null],[1249358400,0.35449999999999998],[1249444800,0.35199999999999998],[1249531200,null],[1249963200,0.34570000000000001],[1250049600,null],[1256356800,0.3211],[1256443200,0.3211],[1256529600,0.3211],[1256616000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.3261],[1659758400,0.3322],[1659844800,0.3322],[1659931200,0.3322],[1660017600,0.33610000000000001],[1660104000,0.32669999999999999],[1660190400,null],[1660363200,0.34329999999999999],[1660449600,0.34329999999999999],[1660536000,0.34329999999999999],[1660622400,0.34689999999999999],[1660708800,0.34739999999999999],[1660795200,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.069440000000000002],[997329600,0.069110000000000005],[997416000,0.068760000000000002],[997502400,0.068890000000000007],[997588800,0.068890000000000007],[997675200,0.068890000000000007],[997761600,0.069419999999999996],[997848000,null],[998020800,0.068540000000000004],[998107200,null],[1059796800,0.069519999999999998],[1059883200,0.069519999999999998],[1059969600,0.069519999999999998],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.091149999999999995],[970977600,0.091149999999999995],[971064000,0.091149999999999995],[971150400,null],[971323200,0.08863],[971409600,null],[971755200,0.090370000000000006],[971841600,null],[976251600,0.087330000000000005],[976338000,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089399999999999993],[965966400,0.081729999999999997],[966052800,0.081720000000000001],[966139200,0.081720000000000001],[966225600,0.081720000000000001],[966312000,null],[966398400,0.086669999999999997],[966484800,0.08337],[966571200,null],[967003200,0.085010000000000002],[967089600,null],[967521600,0.095049999999999996],[967608000,0.092020000000000005],[967694400,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.1134],[996638400,0.113],[996724800,null],[1040101200,0.080350000000000005],[1040187600,0.081030000000000005],[1040274000,0.079089999999999994],[1040360400,0.077960000000000002],[1040446800,0.078969999999999999],[1040533200,0.078969999999999999],[1040619600,0.078969999999999999],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068129999999999996],[1028779200,0.070349999999999996],[1028865600,0.073319999999999996],[1028952000,0.072830000000000006],[1029038400,0.072830000000000006],[1029124800,0.072830000000000006],[1029211200,null],[1029384000,0.082110000000000002],[1029470400,0.083099999999999993],[1029556800,0.078990000000000005],[1029643200,0.078990000000000005],[1029729600,0.078990000000000005],[1029816000,null],[1031198400,0.074959999999999999],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064462400,0.082059999999999994],[1064548800,null],[1065153600,0.083489999999999995],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.088340000000000002],[1065585600,0.089499999999999996],[1065672000,null],[1066276800,0.091429999999999997],[1066363200,null],[1067662800,0.094380000000000006],[1067749200,0.094380000000000006],[1067835600,0.094380000000000006],[1067922000,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070660000000000001],[996984000,0.070660000000000001],[997070400,0.070660000000000001],[997156800,0.070129999999999998],[997243200,0.069760000000000003],[997329600,0.068570000000000006],[997416000,0.068070000000000006],[997502400,null],[997761600,0.069129999999999997],[997848000,null],[1169182800,0.11799999999999999],[1169269200,0.1179],[1169355600,0.1179],[1169442000,0.1179],[1169528400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074099999999999999],[965361600,null],[965880000,0.079289999999999999],[965966400,null],[966484800,0.083280000000000007],[966571200,0.084019999999999997],[966657600,0.083220000000000002],[966744000,0.083220000000000002],[966830400,0.083220000000000002],[966916800,null],[967003200,0.08523],[967089600,null],[1060315200,0.069059999999999996],[1060401600,null],[1060660800,0.069269999999999998],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074279999999999999],[965275200,null],[975646800,0.086309999999999998],[975733200,null],[1060920000,0.073209999999999997],[1061006400,0.073429999999999995],[1061092800,0.073429999999999995],[1061179200,0.073429999999999995],[1061265600,0.075179999999999997],[1061352000,null],[1061438400,0.076660000000000006],[1061524800,null],[1061611200,0.078020000000000006],[1061697600,0.078020000000000006],[1061784000,0.078020000000000006],[1061870400,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069699999999999998],[1028347200,0.069010000000000002],[1028433600,0.069010000000000002],[1028520000,0.069010000000000002],[1028606400,0.069800000000000001],[1028692800,0.069879999999999998],[1028779200,0.070800000000000002],[1028865600,0.072389999999999996],[1028952000,0.072739999999999999],[1029038400,0.072739999999999999],[1029124800,0.072739999999999999],[1029211200,0.071910000000000002],[1029297600,0.071059999999999998],[1029384000,null],[1032840000,0.069900000000000004],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[1028260800,0.069370000000000001],[1028347200,null],[1109221200,0.097879999999999995],[1109307600,0.1014],[1109394000,0.1074],[1109480400,0.1074],[1109566800,0.1074],[1109653200,0.1055],[1109739600,null],[1109826000,0.1028],[1109912400,0.1013],[1109998800,0.1042],[1110085200,0.1042],[1110171600,0.1042],[1110258000,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083110000000000003],[966657600,null],[967262400,0.089050000000000004],[967348800,0.089050000000000004],[967435200,0.089050000000000004],[967521600,0.091219999999999996],[967608000,0.092230000000000006],[967694400,0.092189999999999994],[967780800,0.098290000000000002],[967867200,0.1007],[967953600,0.1007],[968040000,0.1007],[968126400,0.1007],[968212800,0.099930000000000005],[968299200,0.097930000000000003],[968385600,0.096579999999999999],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.061400000000000003],[1001131200,0.058479999999999997],[1001217600,0.058479999999999997],[1001304000,0.058479999999999997],[1001390400,0.060089999999999998],[1001476800,0.061449999999999998],[1001563200,0.061929999999999999],[1001649600,0.060539999999999997],[1001736000,null],[1059796800,0.069169999999999995],[1059883200,0.069169999999999995],[1059969600,0.069169999999999995],[1060056000,0.069750000000000006],[1060142400,0.068210000000000007],[1060228800,0.068830000000000002],[1060315200,null],[1091678400,0.067839999999999998],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074010000000000006],[965361600,null],[979016400,0.090770000000000003],[979102800,0.094079999999999997],[979189200,0.092499999999999999],[979275600,null],[1060920000,0.072040000000000007],[1061006400,0.072419999999999998],[1061092800,0.072419999999999998],[1061179200,0.072419999999999998],[1061265600,null],[1064635200,0.080189999999999997],[1064721600,0.080189999999999997],[1064808000,0.080189999999999997],[1064894400,null],[1064980800,0.080439999999999998],[1065067200,0.08183],[1065153600,0.083099999999999993],[1065240000,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099022400,0.083470000000000003],[1099108800,null],[1099458000,0.084370000000000001],[1099544400,0.083930000000000005],[1099630800,0.087459999999999996],[1099717200,0.088410000000000002],[1099803600,0.088410000000000002],[1099890000,0.088410000000000002],[1099976400,0.087239999999999998],[1100062800,0.089870000000000005],[1100149200,null],[1101790800,0.090939999999999993],[1101877200,null],[1101963600,0.095500000000000002],[1102050000,0.095479999999999995],[1102136400,null],[1102568400,0.095000000000000001],[1102654800,0.096280000000000004],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603857600,0.31869999999999998],[1603944000,0.31669999999999998],[1604030400,0.31380000000000002],[1604116800,0.30919999999999997],[1604203200,0.30919999999999997],[1604293200,0.30919999999999997],[1604379600,0.31850000000000001],[1604466000,0.32529999999999998],[1604552400,null],[1604725200,0.33069999999999999],[1604811600,0.33069999999999999],[1604898000,0.33069999999999999],[1604984400,0.33179999999999998],[1605070800,0.33700000000000002],[1605157200,0.34000000000000002],[1605243600,0.3347],[1605330000,null],[1605589200,0.34289999999999998],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"MIDD":{"name":"MIDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,0.3155],[1675832400,0.31490000000000001],[1675918800,0.31069999999999998],[1676005200,null],[1677301200,0.30320000000000003],[1677387600,0.30320000000000003],[1677474000,0.30320000000000003],[1677560400,0.3075],[1677646800,0.30990000000000001],[1677733200,0.30680000000000002],[1677819600,0.30909999999999999],[1677906000,0.31309999999999999],[1677992400,0.31309999999999999],[1678078800,0.31309999999999999],[1678165200,0.30909999999999999],[1678251600,0.30549999999999999],[1678338000,0.30509999999999998],[1678424400,0.29659999999999997],[1678510800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061949999999999998],[1000958400,0.061600000000000002],[1001044800,0.060359999999999997],[1001131200,0.059029999999999999],[1001217600,0.059029999999999999],[1001304000,0.059029999999999999],[1001390400,null],[1001995200,0.061339999999999999],[1002081600,0.061600000000000002],[1002168000,null],[1039496400,0.077969999999999998],[1039582800,null],[1041656400,0.078259999999999996],[1041742800,0.078259999999999996],[1041829200,0.078259999999999996],[1041915600,0.080030000000000004],[1042002000,null],[1042088400,0.078839999999999993],[1042174800,0.080119999999999997],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003809600,0.065979999999999997],[1003896000,null],[1003982400,0.066919999999999993],[1004068800,null],[1067490000,0.095939999999999998],[1067576400,null],[1068267600,0.098220000000000002],[1068354000,0.098220000000000002],[1068440400,0.098220000000000002],[1068526800,null],[1068699600,0.099629999999999996],[1068786000,0.1022],[1068872400,null],[1091592000,0.067799999999999999],[1091678400,0.070019999999999999],[1091764800,0.06794],[1091851200,0.066610000000000003],[1091937600,0.066610000000000003],[1092024000,0.066610000000000003],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.081000000000000003],[1217736000,0.081000000000000003],[1217822400,0.081000000000000003],[1217908800,0.082559999999999995],[1217995200,0.096519999999999995],[1218081600,0.095820000000000002],[1218168000,0.087660000000000002],[1218254400,0.093100000000000002],[1218340800,0.093100000000000002],[1218427200,0.093100000000000002],[1218513600,0.09425],[1218600000,0.093960000000000002],[1218686400,0.088669999999999999],[1218772800,0.091389999999999999],[1218859200,0.090870000000000006],[1218945600,0.090870000000000006],[1219032000,0.090870000000000006],[1219118400,null],[1220414400,0.083570000000000005],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001563200,0.059760000000000001],[1001649600,null],[1002081600,0.061650000000000003],[1002168000,null],[1060056000,0.069879999999999998],[1060142400,0.067739999999999995],[1060228800,0.069849999999999995],[1060315200,null],[1091678400,0.067820000000000005],[1091764800,null],[1091851200,0.066180000000000003],[1091937600,0.066180000000000003],[1092024000,0.066180000000000003],[1092110400,0.066019999999999995],[1092196800,0.06726],[1092283200,0.067570000000000005],[1092369600,0.066489999999999994],[1092456000,0.066519999999999996],[1092542400,0.066519999999999996],[1092628800,0.066519999999999996],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968731200,0.093960000000000002],[968817600,0.092109999999999997],[968904000,null],[968990400,0.1003],[969076800,null],[969422400,0.094570000000000001],[969508800,0.093109999999999998],[969595200,null],[973314000,0.095469999999999999],[973400400,0.095469999999999999],[973486800,0.095469999999999999],[973573200,0.095860000000000001],[973659600,null],[1095393600,0.075840000000000005],[1095480000,null],[1095998400,0.076329999999999995],[1096084800,null],[1097899200,0.078640000000000002],[1097985600,0.078640000000000002],[1098072000,0.078640000000000002],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974437200,0.093710000000000002],[974523600,0.094549999999999995],[974610000,0.094549999999999995],[974696400,0.094549999999999995],[974782800,null],[974869200,0.090719999999999995],[974955600,null],[975387600,0.092619999999999994],[975474000,null],[975992400,0.090719999999999995],[976078800,0.1023],[976165200,0.1018],[976251600,0.1067],[976338000,0.10730000000000001],[976424400,0.10730000000000001],[976510800,0.10730000000000001],[976597200,0.10489999999999999],[976683600,0.093640000000000001],[976770000,0.094509999999999997],[976856400,0.090980000000000005],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.071879999999999999],[1005886800,0.072010000000000005],[1005973200,null],[1037682000,0.079089999999999994],[1037768400,0.078549999999999995],[1037854800,0.081920000000000007],[1037941200,0.087090000000000001],[1038027600,0.087940000000000004],[1038114000,0.087940000000000004],[1038200400,0.087940000000000004],[1038286800,0.091969999999999996],[1038373200,0.08831],[1038459600,0.09264],[1038546000,0.09264],[1038632400,0.09196],[1038718800,0.09196],[1038805200,0.09196],[1038891600,0.091389999999999999],[1038978000,0.0843],[1039064400,null],[1042606800,0.083479999999999999],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086620000000000003],[967176000,null],[967262400,0.090800000000000006],[967348800,0.090800000000000006],[967435200,0.090800000000000006],[967521600,0.091520000000000004],[967608000,null],[968212800,0.097430000000000003],[968299200,0.095350000000000004],[968385600,0.097839999999999996],[968472000,0.094100000000000003],[968558400,0.094100000000000003],[968644800,0.094100000000000003],[968731200,null],[969508800,0.095189999999999997],[969595200,0.095570000000000002],[969681600,null],[972100800,0.095589999999999994],[972187200,0.095589999999999994],[972273600,0.095589999999999994],[972360000,0.092530000000000001],[972446400,0.091090000000000004],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.10440000000000001],[991281600,null],[994996800,0.1105],[995083200,0.1128],[995169600,0.1128],[995256000,0.1128],[995342400,0.11169999999999999],[995428800,0.1173],[995515200,0.1168],[995601600,0.1152],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.114],[996033600,0.11210000000000001],[996120000,0.1139],[996206400,0.1154],[996292800,0.11559999999999999],[996379200,0.11559999999999999],[996465600,0.11559999999999999],[996552000,0.1187],[996638400,0.1177],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.085070000000000007],[966484800,0.08523],[966571200,0.085699999999999998],[966657600,0.084989999999999996],[966744000,0.084989999999999996],[966830400,0.084989999999999996],[966916800,0.088150000000000006],[967003200,0.087599999999999997],[967089600,0.088690000000000005],[967176000,0.090679999999999997],[967262400,0.088929999999999995],[967348800,0.088929999999999995],[967435200,0.088929999999999995],[967521600,null],[996724800,0.072330000000000005],[996811200,0.073300000000000004],[996897600,0.072480000000000003],[996984000,0.072480000000000003],[997070400,0.072480000000000003],[997156800,0.073200000000000001],[997243200,0.072969999999999993],[997329600,null],[997416000,0.068879999999999997],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.078259999999999996],[1154664000,0.081439999999999999],[1154750400,0.0814],[1154836800,0.0814],[1154923200,0.0814],[1155009600,0.080159999999999995],[1155096000,0.077160000000000006],[1155182400,0.074639999999999998],[1155268800,0.074579999999999994],[1155355200,0.074789999999999995],[1155441600,0.074789999999999995],[1155528000,0.074789999999999995],[1155614400,0.076999999999999999],[1155700800,0.078700000000000006],[1155787200,0.080009999999999998],[1155873600,0.080420000000000005],[1155960000,null],[1162616400,0.095460000000000003],[1162702800,0.095460000000000003],[1162789200,0.095460000000000003],[1162875600,0.097519999999999996],[1162962000,0.099070000000000005],[1163048400,null],[1163480400,0.1042],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080449999999999994],[965880000,null],[996897600,0.070949999999999999],[996984000,0.070949999999999999],[997070400,0.070949999999999999],[997156800,null],[997243200,0.070010000000000003],[997329600,null],[997416000,0.068010000000000001],[997502400,null],[1091678400,0.067949999999999997],[1091764800,0.067500000000000004],[1091851200,0.066549999999999998],[1091937600,0.066549999999999998],[1092024000,0.066549999999999998],[1092110400,0.066299999999999998],[1092196800,0.067849999999999994],[1092283200,null],[1092456000,0.066949999999999996],[1092542400,0.066949999999999996],[1092628800,0.066949999999999996],[1092715200,0.068099999999999994],[1092801600,0.06862],[1092888000,null],[1093406400,0.070059999999999997],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.32890000000000003],[1739595600,null],[1751947200,0.34499999999999997],[1752033600,0.34739999999999999],[1752120000,0.34989999999999999],[1752206400,0.35520000000000002],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,0.35460000000000003],[1752638400,0.34949999999999998],[1752724800,0.34910000000000002],[1752811200,0.35470000000000002],[1752897600,0.3528],[1752984000,0.3528],[1753070400,0.3528],[1753156800,null],[1753243200,0.35570000000000002],[1753329600,0.35880000000000001],[1753416000,0.35589999999999999],[1753502400,0.36259999999999998],[1753588800,0.36259999999999998],[1753675200,0.36259999999999998],[1753761600,0.36049999999999999],[1753848000,0.35649999999999998],[1753934400,0.35539999999999999],[1754020800,0.38979999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074230000000000004],[965275200,0.074660000000000004],[965361600,0.074649999999999994],[965448000,0.077079999999999996],[965534400,0.077079999999999996],[965620800,0.077079999999999996],[965707200,0.079119999999999996],[965793600,null],[996724800,0.068940000000000001],[996811200,null],[1091592000,0.069459999999999994],[1091678400,0.070610000000000006],[1091764800,null],[1092715200,0.068559999999999996],[1092801600,null],[1092888000,0.069470000000000004],[1092974400,0.069690000000000002],[1093060800,0.070860000000000006],[1093147200,0.070860000000000006],[1093233600,0.070860000000000006],[1093320000,0.070690000000000003],[1093406400,0.070000000000000007],[1093492800,null],[1281153600,0.076740000000000003],[1281240000,0.076740000000000003],[1281326400,0.076740000000000003],[1281412800,0.078869999999999996],[1281499200,0.077079999999999996],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.0625],[1000872000,0.063990000000000005],[1000958400,0.064049999999999996],[1001044800,0.062719999999999998],[1001131200,0.060359999999999997],[1001217600,0.060359999999999997],[1001304000,0.060359999999999997],[1001390400,0.061789999999999998],[1001476800,0.062399999999999997],[1001563200,0.062190000000000002],[1001649600,0.062520000000000006],[1001736000,0.062179999999999999],[1001822400,0.062179999999999999],[1001908800,0.062179999999999999],[1001995200,0.06268],[1002081600,0.063280000000000003],[1002168000,0.063320000000000001],[1002254400,0.062950000000000006],[1002340800,0.062829999999999997],[1002427200,0.062829999999999997],[1002513600,0.062829999999999997],[1002600000,0.063070000000000001],[1002686400,0.063070000000000001],[1002772800,0.064899999999999999],[1002859200,null],[1028347200,0.068269999999999997],[1028433600,0.068269999999999997],[1028520000,0.068269999999999997],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069930000000000006],[996811200,0.070879999999999999],[996897600,null],[997156800,0.072840000000000002],[997243200,0.072190000000000004],[997329600,0.069739999999999996],[997416000,0.070580000000000004],[997502400,0.069470000000000004],[997588800,0.069470000000000004],[997675200,0.069470000000000004],[997761600,0.070709999999999995],[997848000,0.070989999999999998],[997934400,0.070910000000000001],[998020800,0.070709999999999995],[998107200,0.068949999999999997],[998193600,0.068949999999999997],[998280000,0.068949999999999997],[998366400,0.070220000000000005],[998452800,0.070040000000000005],[998539200,0.071859999999999993],[998625600,0.069769999999999999],[998712000,0.070940000000000003],[998798400,0.070940000000000003],[998884800,0.070940000000000003],[998971200,0.070790000000000006],[999057600,0.069769999999999999],[999144000,0.068860000000000005],[999230400,null],[1019016000,0.080780000000000005],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33239999999999997],[1628049600,0.33329999999999999],[1628136000,0.33079999999999998],[1628222400,0.33889999999999998],[1628308800,0.32950000000000002],[1628395200,0.32950000000000002],[1628481600,0.32950000000000002],[1628568000,0.33329999999999999],[1628654400,0.33150000000000002],[1628740800,0.33229999999999998],[1628827200,0.33329999999999999],[1628913600,0.3286],[1629000000,0.3286],[1629086400,0.3286],[1629172800,0.3291],[1629259200,0.32669999999999999],[1629345600,0.31740000000000002],[1629432000,0.307],[1629518400,0.3135],[1629604800,0.3135],[1629691200,0.3135],[1629777600,0.32379999999999998],[1629864000,0.32219999999999999],[1629950400,0.31909999999999999],[1630036800,0.31719999999999998],[1630123200,0.31940000000000002],[1630209600,0.31940000000000002],[1630296000,0.31940000000000002],[1630382400,0.32079999999999997],[1630468800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074490000000000001],[1029470400,0.076939999999999995],[1029556800,0.076429999999999998],[1029643200,0.076429999999999998],[1029729600,0.076429999999999998],[1029816000,0.077619999999999995],[1029902400,null],[1029988800,0.077859999999999999],[1030075200,null],[1035000000,0.07238],[1035086400,0.07238],[1035172800,0.07238],[1035259200,null],[1037768400,0.081189999999999998],[1037854800,0.082030000000000006],[1037941200,0.086410000000000001],[1038027600,0.086989999999999998],[1038114000,0.086989999999999998],[1038200400,0.086989999999999998],[1038286800,0.0901],[1038373200,0.088370000000000004],[1038459600,0.092259999999999995],[1038546000,0.092259999999999995],[1038632400,0.09332],[1038718800,0.09332],[1038805200,0.09332],[1038891600,0.093219999999999997],[1038978000,0.0906],[1039064400,0.083570000000000005],[1039150800,0.081600000000000006],[1039237200,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32290000000000002],[1312344000,0.312],[1312430400,0.30599999999999999],[1312516800,0.28149999999999997],[1312603200,null],[1313121600,0.26179999999999998],[1313208000,null],[1313467200,0.27639999999999998],[1313553600,null],[1314763200,0.2702],[1314849600,null],[1327035600,0.28389999999999999],[1327122000,null],[1327467600,0.29099999999999998],[1327554000,null],[1328158800,0.30709999999999998],[1328245200,null],[1328590800,0.31180000000000002],[1328677200,null],[1328763600,0.31809999999999999],[1328850000,0.31869999999999998],[1328936400,0.31340000000000001],[1329022800,0.31340000000000001],[1329109200,0.31340000000000001],[1329195600,null],[1329454800,0.31359999999999999],[1329541200,0.3145],[1329627600,0.3145],[1329714000,0.3145],[1329800400,0.3145],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.35659999999999997],[1249531200,0.35560000000000003],[1249617600,0.3417],[1249704000,0.33889999999999998],[1249790400,0.33889999999999998],[1249876800,0.33889999999999998],[1249963200,null],[1250136000,0.35470000000000002],[1250222400,0.34560000000000002],[1250308800,0.34999999999999998],[1250395200,0.34999999999999998],[1250481600,0.34999999999999998],[1250568000,0.34460000000000002],[1250654400,0.34760000000000002],[1250740800,0.38450000000000001],[1250827200,0.3674],[1250913600,0.3775],[1251000000,0.3775],[1251086400,0.3775],[1251172800,0.36620000000000003],[1251259200,0.36530000000000001],[1251345600,0.35630000000000001],[1251432000,0.34870000000000001],[1251518400,0.35249999999999998],[1251604800,0.35249999999999998],[1251691200,0.35249999999999998],[1251777600,0.3725],[1251864000,0.33450000000000002],[1251950400,0.33310000000000001],[1252036800,0.3417],[1252123200,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069830000000000003],[1028347200,null],[1028692800,0.069099999999999995],[1028779200,null],[1570161600,0.31480000000000002],[1570248000,0.32179999999999997],[1570334400,0.32179999999999997],[1570420800,0.32179999999999997],[1570507200,0.31990000000000002],[1570593600,0.31219999999999998],[1570680000,0.31319999999999998],[1570766400,0.31630000000000003],[1570852800,0.32429999999999998],[1570939200,0.32429999999999998],[1571025600,0.32429999999999998],[1571112000,0.3256],[1571198400,0.33169999999999999],[1571284800,0.33160000000000001],[1571371200,0.33700000000000002],[1571457600,0.3377],[1571544000,0.3377],[1571630400,0.3377],[1571716800,0.3402],[1571803200,0.33989999999999998],[1571889600,0.3407],[1571976000,0.33439999999999998],[1572062400,0.33889999999999998],[1572148800,0.33889999999999998],[1572235200,0.33889999999999998],[1572321600,0.33960000000000001],[1572408000,0.34179999999999999],[1572494400,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.34620000000000001],[1375848000,0.34139999999999998],[1375934400,0.34489999999999998],[1376020800,0.34649999999999997],[1376107200,0.33850000000000002],[1376193600,0.33850000000000002],[1376280000,0.33850000000000002],[1376366400,0.32840000000000003],[1376452800,0.33050000000000002],[1376539200,0.33139999999999997],[1376625600,0.3281],[1376712000,0.31480000000000002],[1376798400,0.31480000000000002],[1376884800,0.31480000000000002],[1376971200,0.31230000000000002],[1377057600,0.32019999999999998],[1377144000,0.32579999999999998],[1377230400,0.32740000000000002],[1377316800,0.32129999999999997],[1377403200,0.32129999999999997],[1377489600,0.32129999999999997],[1377576000,0.32690000000000002],[1377662400,0.31440000000000001],[1377748800,0.30859999999999999],[1377835200,null],[1389934800,0.3538],[1390021200,null],[1390453200,0.3422],[1390539600,0.34410000000000002],[1390626000,0.33360000000000001],[1390712400,0.33360000000000001],[1390798800,0.33360000000000001],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068599999999999994],[1060228800,0.06973],[1060315200,0.070499999999999993],[1060401600,0.072779999999999997],[1060488000,0.072779999999999997],[1060574400,0.072779999999999997],[1060660800,0.073609999999999995],[1060747200,0.072599999999999998],[1060833600,0.072999999999999995],[1060920000,0.073349999999999999],[1061006400,0.073090000000000002],[1061092800,0.073090000000000002],[1061179200,0.073090000000000002],[1061265600,null],[1061438400,0.079570000000000002],[1061524800,0.078549999999999995],[1061611200,0.077979999999999994],[1061697600,0.077979999999999994],[1061784000,0.077979999999999994],[1061870400,0.077060000000000003],[1061956800,0.078340000000000007],[1062043200,0.081079999999999999],[1062129600,0.081629999999999994],[1062216000,0.082640000000000005],[1062302400,0.082640000000000005],[1062388800,0.082640000000000005],[1062475200,0.082640000000000005],[1062561600,null],[1062820800,0.085190000000000002],[1062907200,0.085190000000000002],[1062993600,0.085190000000000002],[1063080000,null],[1063252800,0.082659999999999997],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.092759999999999995],[974955600,null],[975474000,0.087770000000000001],[975560400,0.091719999999999996],[975646800,0.088910000000000003],[975733200,0.087739999999999999],[975819600,0.087739999999999999],[975906000,0.087739999999999999],[975992400,0.08634],[976078800,0.090380000000000002],[976165200,0.089829999999999993],[976251600,null],[976338000,0.092359999999999998],[976424400,0.092359999999999998],[976510800,0.092359999999999998],[976597200,0.093609999999999999],[976683600,null],[977461200,0.089929999999999996],[977547600,null],[977979600,0.097250000000000003],[978066000,null],[978152400,0.096240000000000006],[978238800,0.096240000000000006],[978325200,0.096240000000000006],[978411600,0.096240000000000006],[978498000,0.094600000000000004],[978584400,0.094689999999999996],[978670800,0.10100000000000001],[978757200,0.10009999999999999],[978843600,0.10009999999999999],[978930000,0.10009999999999999],[979016400,0.097390000000000004],[979102800,0.092090000000000005],[979189200,0.092469999999999997],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32579999999999998],[1691035200,0.32569999999999999],[1691121600,0.31940000000000002],[1691208000,0.31709999999999999],[1691294400,0.31709999999999999],[1691380800,0.31709999999999999],[1691467200,0.31809999999999999],[1691553600,0.31540000000000001],[1691640000,0.309],[1691726400,0.30649999999999999],[1691812800,0.30690000000000001],[1691899200,0.30690000000000001],[1691985600,0.30690000000000001],[1692072000,0.30170000000000002],[1692158400,0.29389999999999999],[1692244800,0.29480000000000001],[1692331200,0.28870000000000001],[1692417600,0.28870000000000001],[1692504000,0.28870000000000001],[1692590400,0.28870000000000001],[1692676800,null],[1693022400,0.28589999999999999],[1693108800,0.28589999999999999],[1693195200,0.28589999999999999],[1693281600,null],[1694577600,0.28420000000000001],[1694664000,0.28689999999999999],[1694750400,0.28910000000000002],[1694836800,0.2863],[1694923200,0.2863],[1695009600,0.2863],[1695096000,0.28470000000000001],[1695182400,null],[1721880000,0.32440000000000002],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092801600,0.068559999999999996],[1092888000,0.070499999999999993],[1092974400,0.070959999999999995],[1093060800,0.071199999999999999],[1093147200,0.071199999999999999],[1093233600,0.071199999999999999],[1093320000,0.070699999999999999],[1093406400,0.071099999999999997],[1093492800,0.071709999999999996],[1093579200,0.071529999999999996],[1093665600,0.071849999999999997],[1093752000,0.071849999999999997],[1093838400,0.071849999999999997],[1093924800,0.071360000000000007],[1094011200,0.071489999999999998],[1094097600,0.072300000000000003],[1094184000,0.074130000000000001],[1094270400,0.072980000000000003],[1094356800,0.072980000000000003],[1094443200,0.072980000000000003],[1094529600,0.072980000000000003],[1094616000,0.073349999999999999],[1094702400,null],[1095307200,0.075560000000000002],[1095393600,0.076200000000000004],[1095480000,0.075649999999999995],[1095566400,0.075649999999999995],[1095652800,0.075649999999999995],[1095739200,0.075829999999999995],[1095825600,null],[1096344000,0.075590000000000004],[1096430400,null],[1096516800,0.077759999999999996],[1096603200,null],[1097726400,0.078619999999999995],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070669999999999997],[1123214400,null],[1123905600,0.072209999999999996],[1123992000,0.072209999999999996],[1124078400,0.072209999999999996],[1124164800,0.07349],[1124251200,0.072489999999999999],[1124337600,0.072940000000000005],[1124424000,null],[1144296000,0.1338],[1144382400,null],[1144900800,0.12870000000000001],[1144987200,null],[1145419200,0.14000000000000001],[1145505600,0.14019999999999999],[1145592000,null],[1147147200,0.1492],[1147233600,0.15579999999999999],[1147320000,0.15260000000000001],[1147406400,0.1457],[1147492800,0.13789999999999999],[1147579200,0.13789999999999999],[1147665600,0.13789999999999999],[1147752000,0.1288],[1147838400,null],[1148616000,0.12139999999999999],[1148702400,null],[1154577600,0.074950000000000003],[1154664000,0.079680000000000001],[1154750400,0.075950000000000004],[1154836800,0.075950000000000004],[1154923200,0.075950000000000004],[1155009600,0.077329999999999996],[1155096000,0.076310000000000003],[1155182400,0.074329999999999993],[1155268800,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074359999999999996],[1007701200,0.078939999999999996],[1007787600,0.074759999999999993],[1007874000,0.074759999999999993],[1007960400,0.074759999999999993],[1008046800,0.078909999999999994],[1008133200,0.076670000000000002],[1008219600,0.075289999999999996],[1008306000,0.074329999999999993],[1008392400,0.074819999999999998],[1008478800,0.074819999999999998],[1008565200,0.074819999999999998],[1008651600,0.076569999999999999],[1008738000,0.077350000000000002],[1008824400,0.075190000000000007],[1008910800,null],[1009515600,0.075450000000000003],[1009602000,0.079549999999999996],[1009688400,0.079549999999999996],[1009774800,0.079549999999999996],[1009861200,0.077299999999999994],[1009947600,0.077299999999999994],[1010034000,0.075179999999999997],[1010120400,0.076469999999999996],[1010206800,0.080769999999999995],[1010293200,0.080769999999999995],[1010379600,0.080769999999999995],[1010466000,0.077789999999999998],[1010552400,null],[1010811600,0.075249999999999997],[1010898000,0.075249999999999997],[1010984400,0.075249999999999997],[1011070800,0.078829999999999997],[1011157200,0.076429999999999998],[1011243600,0.07553],[1011330000,0.075649999999999995],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085250000000000006],[966744000,0.085250000000000006],[966830400,0.085250000000000006],[966916800,0.088450000000000001],[967003200,0.088940000000000005],[967089600,0.091660000000000005],[967176000,0.095390000000000003],[967262400,0.1024],[967348800,0.1024],[967435200,0.1024],[967521600,0.1081],[967608000,0.10199999999999999],[967694400,0.096759999999999999],[967780800,0.098299999999999998],[967867200,0.096869999999999998],[967953600,0.096869999999999998],[968040000,0.096869999999999998],[968126400,0.096869999999999998],[968212800,null],[1062043200,0.078700000000000006],[1062129600,null],[1062561600,0.081710000000000005],[1062648000,null],[1062820800,0.084839999999999999],[1062907200,0.084839999999999999],[1062993600,0.084839999999999999],[1063080000,0.088719999999999993],[1063166400,0.087480000000000002],[1063252800,null],[1063339200,0.085019999999999998],[1063425600,0.083580000000000002],[1063512000,0.083580000000000002],[1063598400,0.083580000000000002],[1063684800,null],[1063771200,0.084879999999999997],[1063857600,0.084390000000000007],[1063944000,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,0.067269999999999996],[1028692800,null],[1032926400,0.070110000000000006],[1033012800,null],[1033099200,0.07127],[1033185600,null],[1033444800,0.070749999999999993],[1033531200,0.072590000000000002],[1033617600,null],[1033704000,0.071139999999999995],[1033790400,0.069580000000000003],[1033876800,0.069580000000000003],[1033963200,0.069580000000000003],[1034049600,0.068709999999999993],[1034136000,0.068739999999999996],[1034222400,0.066790000000000002],[1034308800,null],[1091851200,0.06694],[1091937600,0.06694],[1092024000,0.06694],[1092110400,0.066669999999999993],[1092196800,null],[1092283200,0.067360000000000003],[1092369600,0.066650000000000001],[1092456000,0.067250000000000004],[1092542400,0.067250000000000004],[1092628800,0.067250000000000004],[1092715200,null],[1225166400,0.063089999999999993],[1225252800,null],[1227243600,0.059310000000000002],[1227330000,0.061670000000000003],[1227416400,0.061670000000000003],[1227502800,0.061670000000000003],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.074039999999999995],[1032321600,null],[1032408000,0.072370000000000004],[1032494400,0.06973],[1032580800,null],[1035000000,0.072160000000000002],[1035086400,0.072160000000000002],[1035172800,0.072160000000000002],[1035259200,0.07399],[1035345600,0.074609999999999996],[1035432000,0.076179999999999998],[1035518400,0.075069999999999998],[1035604800,0.076929999999999998],[1035691200,0.076929999999999998],[1035781200,0.076929999999999998],[1035867600,0.075249999999999997],[1035954000,0.074190000000000006],[1036040400,null],[1037250000,0.076270000000000004],[1037336400,null],[1037422800,0.078979999999999995],[1037509200,0.078979999999999995],[1037595600,0.078979999999999995],[1037682000,null],[1040360400,0.076869999999999994],[1040446800,null],[1042174800,0.081229999999999997],[1042261200,0.083559999999999995],[1042347600,0.083559999999999995],[1042434000,0.083559999999999995],[1042520400,0.083820000000000006],[1042606800,0.084169999999999995],[1042693200,0.082629999999999995],[1042779600,0.081750000000000003],[1042866000,null],[1092715200,0.067839999999999998],[1092801600,0.069040000000000004],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069250000000000006],[998020800,0.068529999999999994],[998107200,null],[999144000,0.069290000000000004],[999230400,0.06898],[999316800,0.069070000000000006],[999403200,0.069070000000000006],[999489600,0.069070000000000006],[999576000,0.069070000000000006],[999662400,0.068739999999999996],[999748800,0.06862],[999835200,0.069379999999999997],[999921600,0.070059999999999997],[1000008000,0.070059999999999997],[1000094400,0.070059999999999997],[1000180800,0.068459999999999993],[1000267200,0.068459999999999993],[1000353600,0.068459999999999993],[1000440000,0.068459999999999993],[1000526400,0.068459999999999993],[1000612800,0.068459999999999993],[1000699200,0.068459999999999993],[1000785600,0.065809999999999994],[1000872000,0.062350000000000003],[1000958400,null],[1060660800,0.070040000000000005],[1060747200,0.070499999999999993],[1060833600,0.071980000000000002],[1060920000,0.072700000000000001],[1061006400,0.072470000000000007],[1061092800,0.072470000000000007],[1061179200,0.072470000000000007],[1061265600,null],[1123732800,0.070730000000000001],[1123819200,null],[1127361600,0.080839999999999995],[1127448000,0.08022],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068099999999999994],[1060228800,null],[1060315200,0.068690000000000001],[1060401600,null],[1092715200,0.067699999999999996],[1092801600,null],[1092888000,0.069790000000000005],[1092974400,null],[1093665600,0.072289999999999993],[1093752000,0.072289999999999993],[1093838400,0.072289999999999993],[1093924800,0.071190000000000003],[1094011200,0.071360000000000007],[1094097600,0.073660000000000003],[1094184000,0.074260000000000007],[1094270400,0.074200000000000002],[1094356800,0.074200000000000002],[1094443200,0.074200000000000002],[1094529600,0.074200000000000002],[1094616000,0.074440000000000006],[1094702400,0.074380000000000002],[1094788800,0.074550000000000005],[1094875200,0.075560000000000002],[1094961600,0.075560000000000002],[1095048000,0.075560000000000002],[1095134400,null],[1095220800,0.075389999999999999],[1095307200,0.07603],[1095393600,null],[1095912000,0.076969999999999997],[1095998400,null],[1096084800,0.07671],[1096171200,0.07671],[1096257600,0.07671],[1096344000,null],[1096516800,0.080280000000000004],[1096603200,0.080030000000000004],[1096689600,0.081019999999999995],[1096776000,0.081019999999999995],[1096862400,0.081019999999999995],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069190000000000002],[1028347200,0.067320000000000005],[1028433600,0.067320000000000005],[1028520000,0.067320000000000005],[1028606400,0.066629999999999995],[1028692800,null],[1028865600,0.072270000000000001],[1028952000,null],[1033185600,0.071499999999999994],[1033272000,0.071499999999999994],[1033358400,0.071499999999999994],[1033444800,0.07109],[1033531200,null],[1033617600,0.071480000000000002],[1033704000,0.070749999999999993],[1033790400,0.070480000000000001],[1033876800,0.070480000000000001],[1033963200,0.070480000000000001],[1034049600,0.069769999999999999],[1034136000,0.069220000000000004],[1034222400,0.069120000000000001],[1034308800,0.067229999999999998],[1034395200,null],[1113624000,0.092079999999999995],[1113710400,0.092079999999999995],[1113796800,0.092079999999999995],[1113883200,null],[1114833600,0.095610000000000001],[1114920000,0.095610000000000001],[1115006400,0.095610000000000001],[1115092800,0.095780000000000004],[1115179200,0.094399999999999998],[1115265600,0.095600000000000004],[1115352000,0.094289999999999999],[1115438400,0.095509999999999998],[1115524800,0.095509999999999998],[1115611200,0.095509999999999998],[1115697600,0.097000000000000003],[1115784000,0.096750000000000003],[1115870400,0.096540000000000001],[1115956800,0.095140000000000002],[1116043200,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.08115],[966398400,0.082570000000000005],[966484800,null],[966571200,0.083540000000000003],[966657600,0.083760000000000001],[966744000,0.083760000000000001],[966830400,0.083760000000000001],[966916800,null],[1223611200,0.065439999999999998],[1223697600,null],[1224216000,0.069529999999999995],[1224302400,null],[1224907200,0.066680000000000003],[1224993600,0.066680000000000003],[1225080000,0.066680000000000003],[1225166400,null],[1226725200,0.064939999999999998],[1226811600,0.064939999999999998],[1226898000,0.064939999999999998],[1226984400,null],[1227070800,0.064570000000000002],[1227157200,0.061199999999999997],[1227243600,null],[1227330000,0.062379999999999998],[1227416400,0.062379999999999998],[1227502800,0.062379999999999998],[1227589200,0.065509999999999999],[1227675600,null],[1227762000,0.070019999999999999],[1227848400,0.070019999999999999],[1227934800,null],[1228280400,0.064439999999999997],[1228366800,0.067809999999999995],[1228453200,0.066970000000000002],[1228539600,null],[1230958800,0.070610000000000006],[1231045200,0.070610000000000006],[1231131600,0.070610000000000006],[1231218000,0.07084],[1231304400,0.071910000000000002],[1231390800,null],[1231477200,0.072840000000000002],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,null],[998366400,0.067320000000000005],[998452800,0.069800000000000001],[998539200,0.071059999999999998],[998625600,0.068779999999999994],[998712000,null],[998971200,0.070400000000000004],[999057600,0.069389999999999993],[999144000,null],[999230400,0.069500000000000006],[999316800,0.068479999999999999],[999403200,0.068479999999999999],[999489600,0.068479999999999999],[999576000,0.068479999999999999],[999662400,0.068589999999999998],[999748800,0.068040000000000003],[999835200,0.068000000000000005],[999921600,0.067839999999999998],[1000008000,0.067839999999999998],[1000094400,0.067839999999999998],[1000180800,0.067489999999999994],[1000267200,0.067489999999999994],[1000353600,0.067489999999999994],[1000440000,0.067489999999999994],[1000526400,0.067489999999999994],[1000612800,0.067489999999999994],[1000699200,0.067489999999999994],[1000785600,0.066460000000000005],[1000872000,0.065960000000000005],[1000958400,0.064780000000000004],[1001044800,0.0625],[1001131200,0.058840000000000003],[1001217600,0.058840000000000003],[1001304000,0.058840000000000003],[1001390400,null],[1027656000,0.066320000000000004],[1027742400,0.065310000000000007],[1027828800,0.065310000000000007],[1027915200,0.065310000000000007],[1028001600,null],[1028606400,0.065600000000000006],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071609999999999993],[996897600,0.070739999999999997],[996984000,0.070739999999999997],[997070400,0.070739999999999997],[997156800,null],[1008219600,0.073080000000000006],[1008306000,null],[1010120400,0.076109999999999997],[1010206800,0.076310000000000003],[1010293200,0.076310000000000003],[1010379600,0.076310000000000003],[1010466000,null],[1011070800,0.073719999999999994],[1011157200,0.073190000000000005],[1011243600,null],[1778040000,0.37519999999999998],[1778126400,0.39150000000000001],[1778212800,0.38],[1778299200,0.4345],[1778385600,0.4345],[1778472000,0.4345],[1778558400,0.44979999999999998],[1778644800,0.41689999999999999],[1778731200,0.41660000000000003],[1778817600,0.39960000000000001],[1778904000,0.37259999999999999],[1778990400,0.37259999999999999],[1779076800,0.37259999999999999],[1779163200,0.3715],[1779249600,0.38279999999999997],[1779336000,0.41310000000000002],[1779422400,0.4123],[1779508800,0.41899999999999998],[1779595200,0.41899999999999998],[1779681600,0.41899999999999998],[1779768000,0.41899999999999998],[1779854400,0.43290000000000001],[1779940800,0.42920000000000003],[1780027200,0.42509999999999998],[1780113600,0.40179999999999999],[1780200000,0.40179999999999999],[1780286400,0.40179999999999999],[1780372800,0.38250000000000001]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073010000000000005],[965275200,null],[965448000,0.076789999999999997],[965534400,0.076789999999999997],[965620800,0.076789999999999997],[965707200,0.082269999999999996],[965793600,0.085019999999999998],[965880000,0.081600000000000006],[965966400,0.079339999999999994],[966052800,0.082930000000000004],[966139200,0.082930000000000004],[966225600,0.082930000000000004],[966312000,0.084260000000000002],[966398400,0.083169999999999994],[966484800,0.082290000000000002],[966571200,null],[979362000,0.094030000000000002],[979448400,0.094030000000000002],[979534800,0.094030000000000002],[979621200,0.094030000000000002],[979707600,0.096990000000000007],[979794000,0.097879999999999995],[979880400,0.094380000000000006],[979966800,null],[981003600,0.10059999999999999],[981090000,0.1031],[981176400,0.10539999999999999],[981262800,0.10539999999999999],[981349200,0.10539999999999999],[981435600,0.1003],[981522000,0.099750000000000005],[981608400,0.1016],[981694800,null],[982213200,0.10009999999999999],[982299600,0.1016],[982386000,0.099260000000000001],[982472400,0.099260000000000001],[982558800,0.099260000000000001],[982645200,0.099260000000000001],[982731600,0.097269999999999995],[982818000,null],[983250000,0.096180000000000002],[983336400,null],[987652800,0.096280000000000004],[987739200,0.096280000000000004],[987825600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075649999999999995],[965448000,null],[997243200,0.069699999999999998],[997329600,0.068589999999999998],[997416000,0.068510000000000001],[997502400,null],[997934400,0.068540000000000004],[998020800,null],[998452800,0.06794],[998539200,0.068879999999999997],[998625600,0.068400000000000002],[998712000,0.069959999999999994],[998798400,0.069959999999999994],[998884800,0.069959999999999994],[998971200,0.071709999999999996],[999057600,0.07077],[999144000,0.070440000000000003],[999230400,0.069779999999999995],[999316800,0.06948],[999403200,0.06948],[999489600,0.06948],[999576000,0.06948],[999662400,null],[999748800,0.068080000000000002],[999835200,0.068830000000000002],[999921600,0.068190000000000001],[1000008000,0.068190000000000001],[1000094400,0.068190000000000001],[1000180800,0.066860000000000003],[1000267200,0.066860000000000003],[1000353600,0.066860000000000003],[1000440000,0.066860000000000003],[1000526400,0.066860000000000003],[1000612800,0.066860000000000003],[1000699200,0.066860000000000003],[1000785600,0.064100000000000004],[1000872000,0.064420000000000005],[1000958400,0.063750000000000001],[1001044800,0.061039999999999997],[1001131200,0.058479999999999997],[1001217600,0.058479999999999997],[1001304000,0.058479999999999997],[1001390400,null],[1060056000,0.069320000000000007],[1060142400,null],[1091678400,0.067809999999999995],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.0746],[1029384000,0.075209999999999999],[1029470400,0.074749999999999997],[1029556800,null],[1030507200,0.075520000000000004],[1030593600,0.073340000000000002],[1030680000,null],[1031112000,0.072010000000000005],[1031198400,null],[1031284800,0.072340000000000002],[1031371200,0.074190000000000006],[1031457600,0.074190000000000006],[1031544000,0.074190000000000006],[1031630400,0.075399999999999995],[1031716800,null],[1031889600,0.076539999999999997],[1031976000,0.07535],[1032062400,0.07535],[1032148800,0.07535],[1032235200,0.07374],[1032321600,0.072859999999999994],[1032408000,0.072739999999999999],[1032494400,0.070529999999999995],[1032580800,0.070300000000000001],[1032667200,0.070300000000000001],[1032753600,0.070300000000000001],[1032840000,0.070019999999999999],[1032926400,null],[1033012800,0.070430000000000006],[1033099200,0.071999999999999995],[1033185600,0.070300000000000001],[1033272000,0.070300000000000001],[1033358400,0.070300000000000001],[1033444800,0.071550000000000002],[1033531200,0.074520000000000003],[1033617600,0.072669999999999998],[1033704000,0.071510000000000004],[1033790400,null],[1034136000,0.06769],[1034222400,null],[1035259200,0.073950000000000002],[1035345600,null],[1037077200,0.075520000000000004],[1037163600,0.07621],[1037250000,null],[1037768400,0.078],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071819999999999995],[996897600,0.071779999999999997],[996984000,0.071779999999999997],[997070400,0.071779999999999997],[997156800,0.073749999999999996],[997243200,0.073810000000000001],[997329600,0.072179999999999994],[997416000,0.072830000000000006],[997502400,0.072830000000000006],[997588800,0.072830000000000006],[997675200,0.072830000000000006],[997761600,0.073649999999999993],[997848000,0.073090000000000002],[997934400,0.073090000000000002],[998020800,0.073209999999999997],[998107200,0.073770000000000002],[998193600,0.073770000000000002],[998280000,0.073770000000000002],[998366400,0.072029999999999997],[998452800,0.072109999999999994],[998539200,0.071319999999999995],[998625600,0.072359999999999994],[998712000,0.073340000000000002],[998798400,0.073340000000000002],[998884800,0.073340000000000002],[998971200,0.07442],[999057600,0.073730000000000004],[999144000,0.072760000000000005],[999230400,0.072340000000000002],[999316800,0.071440000000000003],[999403200,0.071440000000000003],[999489600,0.071440000000000003],[999576000,0.071440000000000003],[999662400,0.069599999999999995],[999748800,0.068110000000000004],[999835200,0.068529999999999994],[999921600,0.067879999999999996],[1000008000,0.067879999999999996],[1000094400,0.067879999999999996],[1000180800,0.06676],[1000267200,0.06676],[1000353600,0.06676],[1000440000,0.06676],[1000526400,0.06676],[1000612800,0.06676],[1000699200,0.06676],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061530000000000001],[1001044800,null],[1001131200,0.062059999999999997],[1001217600,0.062059999999999997],[1001304000,0.062059999999999997],[1001390400,0.064640000000000003],[1001476800,0.064119999999999996],[1001563200,0.063329999999999997],[1001649600,0.06583],[1001736000,0.064979999999999996],[1001822400,0.064979999999999996],[1001908800,0.064979999999999996],[1001995200,0.063939999999999997],[1002081600,0.064219999999999999],[1002168000,0.066809999999999994],[1002254400,0.067979999999999999],[1002340800,0.068769999999999998],[1002427200,0.068769999999999998],[1002513600,0.068769999999999998],[1002600000,0.070870000000000002],[1002686400,0.067519999999999997],[1002772800,0.067460000000000006],[1002859200,0.066960000000000006],[1002945600,0.067140000000000005],[1003032000,0.067140000000000005],[1003118400,0.067140000000000005],[1003204800,0.068699999999999997],[1003291200,0.069970000000000004],[1003377600,null],[1024632000,0.075880000000000003],[1024718400,0.077329999999999996],[1024804800,0.077329999999999996],[1024891200,0.077329999999999996],[1024977600,0.075730000000000006],[1025064000,null],[1025323200,0.075370000000000006],[1025409600,0.075370000000000006],[1025496000,0.075370000000000006],[1025582400,0.072959999999999997],[1025668800,0.071749999999999994],[1025755200,0.072859999999999994],[1025841600,0.072859999999999994],[1025928000,0.074389999999999998],[1026014400,0.074389999999999998],[1026100800,0.074389999999999998],[1026187200,0.074300000000000005],[1026273600,0.075359999999999996],[1026360000,0.07331],[1026446400,0.071040000000000006],[1026532800,null],[1026878400,0.070370000000000002],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.069589999999999999],[1093060800,0.071220000000000006],[1093147200,0.071220000000000006],[1093233600,0.071220000000000006],[1093320000,null],[1093492800,0.071040000000000006],[1093579200,null],[1095998400,0.076670000000000002],[1096084800,0.076569999999999999],[1096171200,0.076569999999999999],[1096257600,0.076569999999999999],[1096344000,0.076439999999999994],[1096430400,0.077740000000000004],[1096516800,0.078390000000000001],[1096603200,0.082210000000000005],[1096689600,0.081720000000000001],[1096776000,0.081720000000000001],[1096862400,0.081720000000000001],[1096948800,null],[1097035200,0.083030000000000007],[1097121600,0.085029999999999994],[1097208000,0.083460000000000006],[1097294400,0.084409999999999999],[1097380800,0.084409999999999999],[1097467200,0.084409999999999999],[1097553600,0.082790000000000002],[1097640000,0.079469999999999999],[1097726400,null],[1097899200,0.078609999999999999],[1097985600,0.078609999999999999],[1098072000,0.078609999999999999],[1098158400,null],[1098331200,0.081900000000000001],[1098417600,0.083540000000000003],[1098504000,0.081460000000000005],[1098590400,0.081460000000000005],[1098676800,0.081460000000000005],[1098763200,0.083610000000000004],[1098849600,0.083430000000000004],[1098936000,null],[1100322000,0.089190000000000005],[1100408400,0.089190000000000005],[1100494800,0.089190000000000005],[1100581200,null],[1100667600,0.089160000000000003],[1100754000,0.090789999999999996],[1100840400,null],[1100926800,0.088889999999999997],[1101013200,0.088889999999999997],[1101099600,0.088889999999999997],[1101186000,0.089469999999999994],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076310000000000003],[1240545600,0.076160000000000005],[1240632000,null],[1240891200,0.074940000000000007],[1240977600,0.075300000000000006],[1241064000,null],[1245729600,0.073050000000000004],[1245816000,0.070879999999999999],[1245902400,null],[1248235200,0.080449999999999994],[1248321600,null],[1288152000,0.095839999999999995],[1288238400,0.095560000000000006],[1288324800,null],[1308628800,0.1182],[1308715200,null],[1308974400,0.12570000000000001],[1309060800,0.12570000000000001],[1309147200,0.12570000000000001],[1309233600,0.12920000000000001],[1309320000,0.13009999999999999],[1309406400,0.13],[1309492800,null],[1309579200,0.13450000000000001],[1309665600,0.13450000000000001],[1309752000,0.13450000000000001],[1309838400,0.13450000000000001],[1309924800,0.13650000000000001],[1310011200,0.13739999999999999],[1310097600,0.1389],[1310184000,0.13750000000000001],[1310270400,0.13750000000000001],[1310356800,0.13750000000000001],[1310443200,0.13519999999999999],[1310529600,0.13489999999999999],[1310616000,0.13689999999999999],[1310702400,0.13650000000000001],[1310788800,null],[1311048000,0.1371],[1311134400,0.1394],[1311220800,0.13819999999999999],[1311307200,0.13780000000000001],[1311393600,0.14130000000000001],[1311480000,0.14130000000000001],[1311566400,0.14130000000000001],[1311652800,0.1406],[1311739200,0.13919999999999999],[1311825600,0.13550000000000001],[1311912000,0.13539999999999999],[1311998400,0.13619999999999999],[1312084800,0.13619999999999999],[1312171200,0.13619999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.065869999999999998],[1003982400,0.067580000000000001],[1004068800,null],[1009861200,0.075069999999999998],[1009947600,0.075069999999999998],[1010034000,null],[1012021200,0.073249999999999996],[1012107600,0.073249999999999996],[1012194000,0.073249999999999996],[1012280400,0.074480000000000005],[1012366800,null],[1013835600,0.072429999999999994],[1013922000,0.072429999999999994],[1014008400,0.072429999999999994],[1014094800,0.072429999999999994],[1014181200,0.072109999999999994],[1014267600,0.074569999999999997],[1014354000,0.071870000000000003],[1014440400,0.073340000000000002],[1014526800,0.073340000000000002],[1014613200,0.073340000000000002],[1014699600,null],[1018324800,0.078549999999999995],[1018411200,0.079130000000000006],[1018497600,0.078890000000000002],[1018584000,0.077670000000000003],[1018670400,0.079630000000000006],[1018756800,0.079630000000000006],[1018843200,0.079630000000000006],[1018929600,0.079149999999999998],[1019016000,null],[1021694400,0.080549999999999997],[1021780800,0.080549999999999997],[1021867200,0.080549999999999997],[1021953600,0.080110000000000001],[1022040000,0.077700000000000005],[1022126400,null],[1022212800,0.080070000000000002],[1022299200,null],[1027137600,0.066210000000000005],[1027224000,0.066210000000000005],[1027310400,0.066210000000000005],[1027396800,0.064570000000000002],[1027483200,null],[1028692800,0.068900000000000003],[1028779200,0.069620000000000001],[1028865600,0.073370000000000005],[1028952000,0.071989999999999998],[1029038400,0.071989999999999998],[1029124800,0.071989999999999998],[1029211200,0.071470000000000006],[1029297600,null],[1050984000,0.080089999999999995],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.074759999999999993],[1009515600,0.074779999999999999],[1009602000,0.075060000000000002],[1009688400,0.075060000000000002],[1009774800,0.075060000000000002],[1009861200,null],[1014786000,0.074219999999999994],[1014872400,0.074499999999999997],[1014958800,0.073999999999999996],[1015045200,0.076289999999999997],[1015131600,0.076289999999999997],[1015218000,0.076289999999999997],[1015304400,0.082400000000000001],[1015390800,0.077280000000000001],[1015477200,0.080339999999999995],[1015563600,0.078509999999999996],[1015650000,0.079500000000000001],[1015736400,0.079500000000000001],[1015822800,0.079500000000000001],[1015909200,0.080579999999999999],[1015995600,0.078740000000000004],[1016082000,0.076480000000000006],[1016168400,0.076450000000000004],[1016254800,null],[1016600400,0.079070000000000001],[1016686800,null],[1018069200,0.077490000000000003],[1018155600,0.077490000000000003],[1018238400,0.077490000000000003],[1018324800,null],[1018411200,0.077499999999999999],[1018497600,0.079299999999999995],[1018584000,null],[1060056000,0.069720000000000004],[1060142400,0.068019999999999997],[1060228800,null],[1061265600,0.075020000000000003],[1061352000,0.076630000000000004],[1061438400,0.07664],[1061524800,0.078630000000000005],[1061611200,null],[1091505600,0.069180000000000005],[1091592000,null],[1097035200,0.079930000000000001],[1097121600,null],[1100322000,0.088959999999999997],[1100408400,0.088959999999999997],[1100494800,0.088959999999999997],[1100581200,null],[1100926800,0.088039999999999993],[1101013200,0.088039999999999993],[1101099600,0.088039999999999993],[1101186000,0.089020000000000002],[1101272400,0.088929999999999995],[1101358800,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.078299999999999995],[1010638800,0.078659999999999994],[1010725200,null],[1055390400,0.095159999999999995],[1055476800,0.096960000000000005],[1055563200,0.094329999999999997],[1055649600,0.094329999999999997],[1055736000,0.094329999999999997],[1055822400,0.099309999999999996],[1055908800,0.10290000000000001],[1055995200,0.099260000000000001],[1056081600,0.099879999999999997],[1056168000,0.096869999999999998],[1056254400,0.096869999999999998],[1056340800,0.096869999999999998],[1056427200,0.093340000000000006],[1056513600,0.096449999999999994],[1056600000,0.097170000000000006],[1056686400,0.1022],[1056772800,0.1057],[1056859200,0.1057],[1056945600,0.1057],[1057032000,0.106],[1057118400,0.1053],[1057204800,0.1085],[1057291200,0.1095],[1057377600,0.1095],[1057464000,0.1095],[1057550400,0.1095],[1057636800,0.1183],[1057723200,0.1212],[1057809600,0.12529999999999999],[1057896000,0.121],[1057982400,0.1188],[1058068800,0.1188],[1058155200,0.1188],[1058241600,0.12570000000000001],[1058328000,0.128],[1058414400,0.12379999999999999],[1058500800,0.1158],[1058587200,0.12130000000000001],[1058673600,0.12130000000000001],[1058760000,0.12130000000000001],[1058846400,0.12690000000000001],[1058932800,0.12870000000000001],[1059019200,0.13339999999999999],[1059105600,0.13389999999999999],[1059192000,0.13619999999999999],[1059278400,0.13619999999999999],[1059364800,0.13619999999999999],[1059451200,0.1411],[1059537600,0.13569999999999999],[1059624000,0.13159999999999999],[1059710400,0.13339999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076719999999999997],[965534400,0.076719999999999997],[965620800,0.076719999999999997],[965707200,null],[1029384000,0.07324],[1029470400,0.075289999999999996],[1029556800,0.078090000000000007],[1029643200,0.078090000000000007],[1029729600,0.078090000000000007],[1029816000,null],[1029902400,0.076340000000000005],[1029988800,0.079490000000000005],[1030075200,null],[1032408000,0.072169999999999998],[1032494400,null],[1032580800,0.069860000000000005],[1032667200,0.069860000000000005],[1032753600,0.069860000000000005],[1032840000,null],[1032926400,0.071150000000000005],[1033012800,0.075259999999999994],[1033099200,0.07392],[1033185600,0.074480000000000005],[1033272000,0.074480000000000005],[1033358400,0.074480000000000005],[1033444800,0.078149999999999997],[1033531200,0.081369999999999998],[1033617600,0.078920000000000004],[1033704000,0.081600000000000006],[1033790400,0.071800000000000003],[1033876800,0.071800000000000003],[1033963200,0.071800000000000003],[1034049600,0.071489999999999998],[1034136000,0.071290000000000006],[1034222400,0.069220000000000004],[1034308800,0.07016],[1034395200,0.07213],[1034481600,0.07213],[1034568000,0.07213],[1034654400,0.073130000000000001],[1034740800,0.074160000000000004],[1034827200,0.073840000000000003],[1034913600,0.075980000000000006],[1035000000,0.075740000000000002],[1035086400,0.075740000000000002],[1035172800,0.075740000000000002],[1035259200,0.075329999999999994],[1035345600,0.072700000000000001],[1035432000,null],[1035604800,0.073770000000000002],[1035691200,0.073770000000000002],[1035781200,0.073770000000000002],[1035867600,0.072590000000000002],[1035954000,0.073340000000000002],[1036040400,0.07603],[1036126800,0.077280000000000001],[1036213200,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042002000,0.084570000000000006],[1042088400,0.080180000000000001],[1042174800,0.086279999999999996],[1042261200,0.087349999999999997],[1042347600,0.087349999999999997],[1042434000,0.087349999999999997],[1042520400,0.086690000000000003],[1042606800,0.088150000000000006],[1042693200,0.084150000000000003],[1042779600,null],[1043384400,0.082699999999999996],[1043470800,null],[1043730000,0.078420000000000004],[1043816400,0.078579999999999997],[1043902800,0.078640000000000002],[1043989200,0.076560000000000003],[1044075600,0.077799999999999994],[1044162000,0.077799999999999994],[1044248400,0.077799999999999994],[1044334800,0.077299999999999994],[1044421200,0.075459999999999999],[1044507600,0.074139999999999998],[1044594000,0.074499999999999997],[1044680400,0.073169999999999999],[1044766800,0.073169999999999999],[1044853200,0.073169999999999999],[1044939600,0.075740000000000002],[1045026000,0.077060000000000003],[1045112400,0.074349999999999999],[1045198800,0.074810000000000001],[1045285200,0.075939999999999994],[1045371600,0.075939999999999994],[1045458000,0.075939999999999994],[1045544400,0.075939999999999994],[1045630800,0.080939999999999998],[1045717200,0.080449999999999994],[1045803600,0.080250000000000002],[1045890000,0.080479999999999996],[1045976400,0.080479999999999996],[1046062800,0.080479999999999996],[1046149200,0.076740000000000003],[1046235600,0.077399999999999997],[1046322000,0.075859999999999997],[1046408400,0.077149999999999996],[1046494800,0.077679999999999999],[1046581200,0.077679999999999999],[1046667600,0.077679999999999999],[1046754000,0.07571],[1046840400,0.075420000000000001],[1046926800,null],[1047618000,0.077829999999999996],[1047704400,0.077670000000000003],[1047790800,0.077670000000000003],[1047877200,0.077670000000000003],[1047963600,0.080600000000000005],[1048050000,0.080149999999999999],[1048136400,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075310000000000002],[1059883200,0.075310000000000002],[1059969600,0.075310000000000002],[1060056000,0.076230000000000006],[1060142400,0.072999999999999995],[1060228800,0.073330000000000006],[1060315200,0.074310000000000001],[1060401600,0.073480000000000004],[1060488000,0.073480000000000004],[1060574400,0.073480000000000004],[1060660800,0.074370000000000006],[1060747200,0.075340000000000004],[1060833600,0.074649999999999994],[1060920000,0.075429999999999997],[1061006400,0.075990000000000002],[1061092800,0.075990000000000002],[1061179200,0.075990000000000002],[1061265600,0.078670000000000004],[1061352000,0.079630000000000006],[1061438400,0.081220000000000001],[1061524800,0.082989999999999994],[1061611200,0.08319],[1061697600,0.08319],[1061784000,0.08319],[1061870400,0.082890000000000005],[1061956800,0.082360000000000003],[1062043200,0.084279999999999994],[1062129600,0.083949999999999997],[1062216000,0.083030000000000007],[1062302400,0.083030000000000007],[1062388800,0.083030000000000007],[1062475200,0.083030000000000007],[1062561600,0.084449999999999997],[1062648000,0.084930000000000005],[1062734400,0.085239999999999996],[1062820800,0.084459999999999993],[1062907200,0.084459999999999993],[1062993600,0.084459999999999993],[1063080000,null],[1063166400,0.085730000000000001],[1063252800,0.08269],[1063339200,0.084190000000000001],[1063425600,0.083659999999999998],[1063512000,0.083659999999999998],[1063598400,0.083659999999999998],[1063684800,0.085279999999999995],[1063771200,0.085760000000000003],[1063857600,0.086199999999999999],[1063944000,0.087870000000000004],[1064030400,0.088200000000000001],[1064116800,0.088200000000000001],[1064203200,0.088200000000000001],[1064289600,0.085470000000000004],[1064376000,0.086720000000000005],[1064462400,0.084040000000000004],[1064548800,0.080860000000000001],[1064635200,null],[1064894400,0.081070000000000003],[1064980800,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016514000,0.078049999999999994],[1016600400,0.079689999999999997],[1016686800,null],[1016773200,0.078369999999999995],[1016859600,null],[1017291600,0.078579999999999997],[1017378000,0.078299999999999995],[1017464400,0.078299999999999995],[1017550800,0.078299999999999995],[1017637200,0.078299999999999995],[1017723600,0.079280000000000003],[1017810000,0.080030000000000004],[1017896400,0.078619999999999995],[1017982800,0.07707],[1018069200,null],[1019102400,0.080399999999999999],[1019188800,0.082280000000000006],[1019275200,0.082000000000000003],[1019361600,0.082000000000000003],[1019448000,0.082000000000000003],[1019534400,0.080939999999999998],[1019620800,0.08319],[1019707200,0.081470000000000001],[1019793600,0.083710000000000007],[1019880000,0.083900000000000002],[1019966400,0.083900000000000002],[1020052800,0.083900000000000002],[1020139200,0.083979999999999999],[1020225600,0.083150000000000002],[1020312000,0.085360000000000005],[1020398400,0.087309999999999999],[1020484800,0.088169999999999998],[1020571200,0.088169999999999998],[1020657600,0.088169999999999998],[1020744000,0.082900000000000001],[1020830400,0.082159999999999997],[1020916800,0.084360000000000004],[1021003200,0.083529999999999993],[1021089600,0.08523],[1021176000,0.08523],[1021262400,0.08523],[1021348800,0.086150000000000004],[1021435200,0.085440000000000002],[1021521600,null],[1021608000,0.080790000000000001],[1021694400,null],[1021953600,0.078729999999999994],[1022040000,null],[1022126400,0.07893],[1022212800,0.079530000000000003],[1022299200,0.078869999999999996],[1022385600,0.078869999999999996],[1022472000,0.078869999999999996],[1022558400,0.078869999999999996],[1022644800,0.080130000000000007],[1022731200,0.080210000000000004],[1022817600,0.077649999999999997],[1022904000,0.078619999999999995],[1022990400,0.078619999999999995],[1023076800,0.078619999999999995],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"USM":{"name":"USM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.081390000000000004],[1029643200,0.081390000000000004],[1029729600,0.081390000000000004],[1029816000,0.084419999999999995],[1029902400,0.082949999999999996],[1029988800,0.083680000000000004],[1030075200,0.086300000000000002],[1030161600,0.085349999999999995],[1030248000,0.085349999999999995],[1030334400,0.085349999999999995],[1030420800,0.086660000000000001],[1030507200,0.086989999999999998],[1030593600,0.081809999999999994],[1030680000,0.084790000000000004],[1030766400,0.08319],[1030852800,0.08319],[1030939200,0.08319],[1031025600,0.08319],[1031112000,0.079289999999999999],[1031198400,0.079030000000000003],[1031284800,0.076590000000000005],[1031371200,0.079810000000000006],[1031457600,0.079810000000000006],[1031544000,0.079810000000000006],[1031630400,0.0814],[1031716800,0.081699999999999995],[1031803200,0.083820000000000006],[1031889600,0.083119999999999999],[1031976000,0.083710000000000007],[1032062400,0.083710000000000007],[1032148800,0.083710000000000007],[1032235200,0.082360000000000003],[1032321600,0.08047],[1032408000,0.081759999999999999],[1032494400,0.080250000000000002],[1032580800,0.080519999999999994],[1032667200,0.080519999999999994],[1032753600,0.080519999999999994],[1032840000,0.078100000000000003],[1032926400,0.074749999999999997],[1033012800,0.078219999999999998],[1033099200,0.079119999999999996],[1033185600,0.075380000000000003],[1033272000,0.075380000000000003],[1033358400,0.075380000000000003],[1033444800,0.076660000000000006],[1033531200,0.077780000000000002],[1033617600,0.072859999999999994],[1033704000,0.072209999999999996],[1033790400,0.068769999999999998],[1033876800,0.068769999999999998],[1033963200,0.068769999999999998],[1034049600,null],[1034395200,0.068849999999999995],[1034481600,0.068849999999999995],[1034568000,0.068849999999999995],[1034654400,null],[1034740800,0.072569999999999996],[1034827200,0.070440000000000003],[1034913600,0.074980000000000005],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3468],[1596600000,0.3448],[1596686400,0.34699999999999998],[1596772800,0.33729999999999999],[1596859200,0.33579999999999999],[1596945600,0.33579999999999999],[1597032000,0.33579999999999999],[1597118400,null],[1598932800,0.34150000000000003],[1599019200,0.33929999999999999],[1599105600,null],[1599278400,0.3206],[1599364800,0.3206],[1599451200,0.3206],[1599537600,0.3206],[1599624000,null],[1599710400,0.32300000000000001],[1599796800,0.3206],[1599883200,0.32329999999999998],[1599969600,0.32329999999999998],[1600056000,0.32329999999999998],[1600142400,0.64529999999999998],[1600228800,0.65339999999999998],[1600315200,0.65890000000000004],[1600401600,0.66000000000000003],[1600488000,0.66310000000000002],[1600574400,0.66310000000000002],[1600660800,0.66310000000000002],[1600747200,0.66080000000000005],[1600833600,0.65720000000000001],[1600920000,0.65669999999999995],[1601006400,0.65810000000000002],[1601092800,0.65639999999999998],[1601179200,0.65639999999999998],[1601265600,0.65639999999999998],[1601352000,0.65790000000000004],[1601438400,0.65649999999999997],[1601524800,0.65500000000000003],[1601611200,0.65539999999999998],[1601697600,0.65949999999999998],[1601784000,0.65949999999999998],[1601870400,0.65949999999999998],[1601956800,0.66510000000000002],[1602043200,0.6643],[1602129600,0.66039999999999999],[1602216000,0.66379999999999995],[1602302400,0.66390000000000005],[1602388800,0.66390000000000005],[1602475200,0.66390000000000005],[1602561600,0.66339999999999999],[1602648000,0.66649999999999998],[1602734400,0.67449999999999999],[1602820800,0.67800000000000005],[1602907200,0.67769999999999997],[1602993600,0.67769999999999997],[1603080000,0.67769999999999997],[1603166400,0.67849999999999999],[1603252800,0.68059999999999998],[1603339200,0.67920000000000003],[1603425600,0.67849999999999999],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.13370000000000001],[1304654400,0.13320000000000001],[1304740800,0.13969999999999999],[1304827200,0.13969999999999999],[1304913600,0.13969999999999999],[1305000000,0.13750000000000001],[1305086400,0.14729999999999999],[1305172800,0.14449999999999999],[1305259200,0.14219999999999999],[1305345600,0.13930000000000001],[1305432000,0.13930000000000001],[1305518400,0.13930000000000001],[1305604800,0.13600000000000001],[1305691200,0.1333],[1305777600,0.13539999999999999],[1305864000,0.13830000000000001],[1305950400,0.1381],[1306036800,0.1381],[1306123200,0.1381],[1306209600,0.13750000000000001],[1306296000,0.14180000000000001],[1306382400,0.1452],[1306468800,0.1454],[1306555200,0.14729999999999999],[1306641600,0.14729999999999999],[1306728000,0.14729999999999999],[1306814400,0.14729999999999999],[1306900800,0.1464],[1306987200,0.14180000000000001],[1307073600,0.13919999999999999],[1307160000,0.1356],[1307246400,0.1356],[1307332800,0.1356],[1307419200,0.1323],[1307505600,0.1336],[1307592000,0.1258],[1307678400,0.1283],[1307764800,0.12280000000000001],[1307851200,0.12280000000000001],[1307937600,0.12280000000000001],[1308024000,0.1177],[1308110400,0.11990000000000001],[1308196800,0.1193],[1308283200,0.1186],[1308369600,0.1177],[1308456000,0.1177],[1308542400,0.1177],[1308628800,null],[1308715200,0.122],[1308801600,0.1258],[1308888000,0.1245],[1308974400,null],[1309492800,0.1331],[1309579200,null],[1310443200,0.1328],[1310529600,0.13170000000000001],[1310616000,0.1351],[1310702400,0.13489999999999999],[1310788800,0.13980000000000001],[1310875200,0.13980000000000001],[1310961600,0.13980000000000001],[1311048000,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127361600,0.080610000000000001],[1127448000,0.078530000000000003],[1127534400,null],[1128484800,0.082890000000000005],[1128571200,null],[1128744000,0.079619999999999996],[1128830400,0.079619999999999996],[1128916800,0.079619999999999996],[1129003200,null],[1129089600,0.078039999999999998],[1129176000,null],[1149566400,0.12280000000000001],[1149652800,0.1235],[1149739200,null],[1150171200,0.1154],[1150257600,null],[1150430400,0.1226],[1150516800,0.1216],[1150603200,0.1216],[1150689600,0.1216],[1150776000,0.11600000000000001],[1150862400,0.11559999999999999],[1150948800,0.1212],[1151035200,0.1197],[1151121600,0.1265],[1151208000,0.1265],[1151294400,0.1265],[1151380800,0.12839999999999999],[1151467200,0.12609999999999999],[1151553600,0.12670000000000001],[1151640000,0.1333],[1151726400,0.13780000000000001],[1151812800,0.13780000000000001],[1151899200,0.13780000000000001],[1151985600,0.1454],[1152072000,0.1454],[1152158400,0.1414],[1152244800,0.1366],[1152331200,0.1326],[1152417600,0.1326],[1152504000,0.1326],[1152590400,0.129],[1152676800,0.1351],[1152763200,0.13439999999999999],[1152849600,0.12970000000000001],[1152936000,0.13339999999999999],[1153022400,0.13339999999999999],[1153108800,0.13339999999999999],[1153195200,0.12870000000000001],[1153281600,0.13020000000000001],[1153368000,0.13389999999999999],[1153454400,0.1265],[1153540800,0.11799999999999999],[1153627200,0.11799999999999999],[1153713600,0.11799999999999999],[1153800000,0.1229],[1153886400,0.12640000000000001],[1153972800,0.12959999999999999],[1154059200,0.128],[1154145600,0.1285],[1154232000,0.1285],[1154318400,0.1285],[1154404800,0.1326],[1154491200,0.068809999999999996],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082110000000000002],[966571200,0.085150000000000003],[966657600,0.083940000000000001],[966744000,0.083940000000000001],[966830400,0.083940000000000001],[966916800,0.085430000000000006],[967003200,0.086540000000000006],[967089600,0.09017],[967176000,0.088919999999999999],[967262400,0.090429999999999996],[967348800,0.090429999999999996],[967435200,0.090429999999999996],[967521600,null],[967608000,0.0901],[967694400,null],[968299200,0.094310000000000005],[968385600,null],[968731200,0.092910000000000006],[968817600,0.094630000000000006],[968904000,0.095430000000000001],[968990400,null],[969076800,0.098860000000000003],[969163200,0.098860000000000003],[969249600,0.098860000000000003],[969336000,0.098570000000000005],[969422400,0.097170000000000006],[969508800,0.096990000000000007],[969595200,0.094539999999999999],[969681600,null],[970113600,0.094219999999999998],[970200000,null],[970632000,0.093479999999999994],[970718400,null],[971150400,0.092490000000000003],[971236800,0.093219999999999997],[971323200,0.092609999999999998],[971409600,0.094899999999999998],[971496000,0.092079999999999995],[971582400,0.092079999999999995],[971668800,0.092079999999999995],[971755200,0.091429999999999997],[971841600,0.092439999999999994],[971928000,0.090759999999999993],[972014400,0.092030000000000001],[972100800,0.095009999999999997],[972187200,0.095009999999999997],[972273600,0.095009999999999997],[972360000,0.094640000000000002],[972446400,0.091689999999999994],[972532800,0.089300000000000004],[972619200,0.087900000000000006],[972705600,0.087129999999999999],[972792000,0.087129999999999999],[972882000,0.087129999999999999],[972968400,null],[999921600,0.065600000000000006],[1000008000,0.065600000000000006],[1000094400,0.065600000000000006],[1000180800,null],[1000785600,0.063539999999999999],[1000872000,null],[1060315200,0.068959999999999994],[1060401600,0.069159999999999999],[1060488000,0.069159999999999999],[1060574400,0.069159999999999999],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069779999999999995],[996811200,null],[1028692800,0.071129999999999999],[1028779200,0.070879999999999999],[1028865600,0.072609999999999994],[1028952000,null],[1029556800,0.078869999999999996],[1029643200,0.078869999999999996],[1029729600,0.078869999999999996],[1029816000,0.083080000000000001],[1029902400,0.077469999999999997],[1029988800,0.083919999999999995],[1030075200,0.083690000000000001],[1030161600,null],[1060833600,0.07177],[1060920000,null],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,0.08047],[1061352000,0.082409999999999997],[1061438400,0.085029999999999994],[1061524800,0.08931],[1061611200,0.087660000000000002],[1061697600,0.087660000000000002],[1061784000,0.087660000000000002],[1061870400,0.083900000000000002],[1061956800,0.083809999999999996],[1062043200,0.088200000000000001],[1062129600,0.089499999999999996],[1062216000,0.088230000000000003],[1062302400,0.088230000000000003],[1062388800,0.088230000000000003],[1062475200,0.088230000000000003],[1062561600,0.091990000000000002],[1062648000,0.092020000000000005],[1062734400,0.095310000000000006],[1062820800,0.097769999999999996],[1062907200,0.097769999999999996],[1062993600,0.097769999999999996],[1063080000,0.1017],[1063166400,0.099699999999999997],[1063252800,0.093259999999999996],[1063339200,0.09264],[1063425600,0.090999999999999998],[1063512000,0.090999999999999998],[1063598400,0.090999999999999998],[1063684800,0.088190000000000004],[1063771200,0.093100000000000002],[1063857600,0.09221],[1063944000,0.091550000000000006],[1064030400,0.090969999999999995],[1064116800,0.090969999999999995],[1064203200,0.090969999999999995],[1064289600,0.085019999999999998],[1064376000,0.086099999999999996],[1064462400,null],[1066795200,0.090990000000000001],[1066881600,null],[1067403600,0.093410000000000007],[1067490000,null],[1067576400,0.098129999999999995],[1067662800,null],[1067922000,0.097739999999999994],[1068008400,null],[1068181200,0.1003],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073330000000000006],[1154750400,0.074149999999999994],[1154836800,0.074149999999999994],[1154923200,0.074149999999999994],[1155009600,null],[1227589200,0.061940000000000002],[1227675600,0.067769999999999997],[1227762000,null],[1227934800,0.069110000000000005],[1228021200,0.069110000000000005],[1228107600,0.069110000000000005],[1228194000,0.06429],[1228280400,null],[1229058000,0.067430000000000004],[1229144400,null],[1229576400,0.072059999999999999],[1229662800,0.071679999999999994],[1229749200,0.072190000000000004],[1229835600,0.072190000000000004],[1229922000,0.072190000000000004],[1230008400,0.070000000000000007],[1230094800,null],[1232082000,0.071900000000000006],[1232168400,null],[1232600400,0.070959999999999995],[1232686800,null],[1233205200,0.071709999999999996],[1233291600,0.070709999999999995],[1233378000,0.069629999999999997],[1233464400,0.069629999999999997],[1233550800,0.069629999999999997],[1233637200,0.069830000000000003],[1233723600,0.071510000000000004],[1233810000,null],[1235797200,0.062740000000000004],[1235883600,0.062740000000000004],[1235970000,0.062740000000000004],[1236056400,0.063659999999999994],[1236142800,0.061870000000000001],[1236229200,0.062969999999999998],[1236315600,0.064729999999999996],[1236402000,0.064000000000000001],[1236488400,0.064000000000000001],[1236571200,0.064000000000000001],[1236657600,0.064619999999999997],[1236744000,0.066430000000000003],[1236830400,0.065549999999999997],[1236916800,null],[1238126400,0.069699999999999998],[1238212800,0.070169999999999996],[1238299200,0.070169999999999996],[1238385600,0.070169999999999996],[1238472000,0.071889999999999996],[1238558400,0.071249999999999994],[1238644800,0.069669999999999996],[1238731200,0.069110000000000005],[1238817600,null],[1239163200,0.070349999999999996],[1239249600,0.069620000000000001],[1239336000,0.070480000000000001],[1239422400,0.070480000000000001],[1239508800,0.070480000000000001],[1239595200,0.070480000000000001],[1239681600,null],[1243396800,0.072179999999999994],[1243483200,0.073590000000000003],[1243569600,0.072330000000000005],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.093259999999999996],[970200000,null],[972705600,0.087739999999999999],[972792000,0.087739999999999999],[972882000,0.087739999999999999],[972968400,0.08906],[973054800,null],[977893200,0.091920000000000002],[977979600,0.10299999999999999],[978066000,0.098269999999999996],[978152400,null],[978584400,0.097030000000000005],[978670800,0.097850000000000006],[978757200,0.093950000000000006],[978843600,0.093950000000000006],[978930000,0.093950000000000006],[979016400,0.093259999999999996],[979102800,0.096509999999999999],[979189200,0.098080000000000001],[979275600,0.099769999999999998],[979362000,0.098390000000000005],[979448400,0.098390000000000005],[979534800,0.098390000000000005],[979621200,0.098390000000000005],[979707600,0.096479999999999996],[979794000,null],[979880400,0.095339999999999994],[979966800,0.092530000000000001],[980053200,0.092530000000000001],[980139600,0.092530000000000001],[980226000,null],[980398800,0.097900000000000001],[980485200,0.095820000000000002],[980571600,0.099099999999999994],[980658000,0.099099999999999994],[980744400,0.099099999999999994],[980830800,0.10340000000000001],[980917200,0.099879999999999997],[981003600,0.1011],[981090000,0.1024],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.1021],[981522000,0.1007],[981608400,null],[981694800,0.098390000000000005],[981781200,0.098820000000000005],[981867600,0.098820000000000005],[981954000,0.098820000000000005],[982040400,0.1048],[982126800,0.10390000000000001],[982213200,0.1042],[982299600,0.1067],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.1013],[982818000,0.10249999999999999],[982904400,0.098299999999999998],[982990800,null],[983509200,0.092420000000000002],[983595600,0.092869999999999994],[983682000,0.092869999999999994],[983768400,0.092869999999999994],[983854800,null],[984718800,0.09103],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.35970000000000002],[1659499200,0.34179999999999999],[1659585600,0.35630000000000001],[1659672000,0.3483],[1659758400,0.34710000000000002],[1659844800,0.34710000000000002],[1659931200,0.34710000000000002],[1660017600,0.3538],[1660104000,0.34000000000000002],[1660190400,0.35139999999999999],[1660276800,0.3513],[1660363200,0.35239999999999999],[1660449600,0.35239999999999999],[1660536000,0.35239999999999999],[1660622400,0.35489999999999999],[1660708800,0.34939999999999999],[1660795200,0.34100000000000003],[1660881600,0.34210000000000002],[1660968000,0.33289999999999997],[1661054400,0.33289999999999997],[1661140800,0.33289999999999997],[1661227200,0.35199999999999998],[1661313600,0.34260000000000002],[1661400000,0.34399999999999997],[1661486400,0.35680000000000001],[1661572800,0.33710000000000001],[1661659200,0.33710000000000001],[1661745600,0.33710000000000001],[1661832000,0.3357],[1661918400,0.33000000000000002],[1662004800,0.32950000000000002],[1662091200,0.31950000000000001],[1662177600,0.32279999999999998],[1662264000,0.32279999999999998],[1662350400,0.32279999999999998],[1662436800,0.32279999999999998],[1662523200,0.31830000000000003],[1662609600,0.3281],[1662696000,0.34699999999999998],[1662782400,0.3448],[1662868800,0.3448],[1662955200,0.3448],[1663041600,0.35370000000000001],[1663128000,0.33539999999999998],[1663214400,0.33000000000000002],[1663300800,0.33579999999999999],[1663387200,0.33660000000000001],[1663473600,0.33660000000000001],[1663560000,0.33660000000000001],[1663646400,0.33300000000000002],[1663732800,0.31950000000000001],[1663819200,0.309],[1663905600,0.2984],[1663992000,0.29480000000000001],[1664078400,0.29480000000000001],[1664164800,0.29480000000000001],[1664251200,0.28799999999999998],[1664337600,0.2823],[1664424000,0.28389999999999999],[1664510400,0.27529999999999999],[1664596800,0.26450000000000001],[1664683200,0.26450000000000001],[1664769600,0.26450000000000001],[1664856000,0.26650000000000001],[1664942400,null],[1666324800,0.25650000000000001],[1666411200,null],[1666843200,0.28100000000000003],[1666929600,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067960000000000007],[998452800,null],[998625600,0.068489999999999995],[998712000,null],[1000785600,0.063420000000000004],[1000872000,0.062659999999999993],[1000958400,0.062039999999999998],[1001044800,0.060929999999999998],[1001131200,0.058869999999999999],[1001217600,0.058869999999999999],[1001304000,0.058869999999999999],[1001390400,0.060539999999999997],[1001476800,0.061260000000000002],[1001563200,0.060749999999999998],[1001649600,0.065210000000000004],[1001736000,0.064350000000000004],[1001822400,0.064350000000000004],[1001908800,0.064350000000000004],[1001995200,0.063710000000000003],[1002081600,0.064479999999999996],[1002168000,0.064680000000000001],[1002254400,0.063799999999999996],[1002340800,0.065509999999999999],[1002427200,0.065509999999999999],[1002513600,0.065509999999999999],[1002600000,0.066470000000000001],[1002686400,0.065540000000000001],[1002772800,0.066600000000000006],[1002859200,0.067970000000000003],[1002945600,0.06837],[1003032000,0.06837],[1003118400,0.06837],[1003204800,0.068589999999999998],[1003291200,0.068610000000000004],[1003377600,0.066250000000000003],[1003464000,0.065939999999999999],[1003550400,0.065860000000000002],[1003636800,0.065860000000000002],[1003723200,0.065860000000000002],[1003809600,0.067710000000000006],[1003896000,0.067330000000000001],[1003982400,0.06744],[1004068800,0.067320000000000005],[1004155200,null],[1004677200,0.066559999999999994],[1004763600,0.06676],[1004850000,0.06676],[1004936400,0.06676],[1005022800,0.068059999999999996],[1005109200,null],[1028347200,0.068459999999999993],[1028433600,0.068459999999999993],[1028520000,0.068459999999999993],[1028606400,null],[1046408400,0.076039999999999996],[1046494800,0.076429999999999998],[1046581200,0.076429999999999998],[1046667600,0.076429999999999998],[1046754000,0.07603],[1046840400,null],[1046926800,0.075130000000000002],[1047013200,0.075249999999999997],[1047099600,0.075200000000000003],[1047186000,0.075200000000000003],[1047272400,0.075200000000000003],[1047358800,null],[1053576000,0.084000000000000005],[1053662400,null],[1060228800,0.068059999999999996],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077520000000000006],[965275200,0.074279999999999999],[965361600,0.076749999999999999],[965448000,0.077509999999999996],[965534400,0.077509999999999996],[965620800,0.077509999999999996],[965707200,0.08201],[965793600,null],[966052800,0.08133],[966139200,0.08133],[966225600,0.08133],[966312000,null],[969595200,0.1003],[969681600,0.095240000000000005],[969768000,0.095240000000000005],[969854400,0.095240000000000005],[969940800,0.097989999999999994],[970027200,0.095829999999999999],[970113600,0.093310000000000004],[970200000,0.097710000000000005],[970286400,0.098830000000000001],[970372800,0.098830000000000001],[970459200,0.098830000000000001],[970545600,0.096530000000000005],[970632000,0.094450000000000006],[970718400,0.099479999999999999],[970804800,0.095930000000000001],[970891200,0.096490000000000006],[970977600,0.096490000000000006],[971064000,0.096490000000000006],[971150400,0.097570000000000004],[971236800,0.098470000000000002],[971323200,0.1024],[971409600,0.1013],[971496000,0.092490000000000003],[971582400,0.092490000000000003],[971668800,0.092490000000000003],[971755200,0.095339999999999994],[971841600,0.091929999999999998],[971928000,0.089950000000000002],[972014400,0.09264],[972100800,0.094769999999999993],[972187200,0.094769999999999993],[972273600,0.094769999999999993],[972360000,0.096769999999999995],[972446400,0.09715],[972532800,0.098540000000000003],[972619200,0.097860000000000003],[972705600,0.10100000000000001],[972792000,0.10100000000000001],[972882000,0.10100000000000001],[972968400,0.1012],[973054800,0.1067],[973141200,0.1021],[973227600,0.1052],[973314000,0.1056],[973400400,0.1056],[973486800,0.1056],[973573200,0.099830000000000002],[973659600,null],[996724800,0.069339999999999999],[996811200,0.070449999999999999],[996897600,0.070400000000000004],[996984000,0.070400000000000004],[997070400,0.070400000000000004],[997156800,0.070279999999999995],[997243200,null],[997502400,0.069470000000000004],[997588800,0.069470000000000004],[997675200,0.069470000000000004],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.10390000000000001],[1083729600,0.1042],[1083816000,0.10390000000000001],[1083902400,0.1027],[1083988800,0.1007],[1084075200,0.1007],[1084161600,0.1007],[1084248000,0.097269999999999995],[1084334400,0.10050000000000001],[1084420800,0.1016],[1084507200,0.1013],[1084593600,0.1031],[1084680000,0.1031],[1084766400,0.1031],[1084852800,0.1037],[1084939200,0.1017],[1085025600,0.099419999999999994],[1085112000,0.099080000000000001],[1085198400,0.098430000000000004],[1085284800,0.098430000000000004],[1085371200,0.098430000000000004],[1085457600,0.1021],[1085544000,null],[1087617600,0.1045],[1087704000,0.1045],[1087790400,0.1045],[1087876800,0.1043],[1087963200,0.1067],[1088049600,0.1123],[1088136000,0.11020000000000001],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,null],[1088568000,0.10970000000000001],[1088654400,0.11260000000000001],[1088740800,0.11219999999999999],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1111],[1089259200,0.1139],[1089345600,0.11210000000000001],[1089432000,0.1144],[1089518400,0.1144],[1089604800,0.1144],[1089691200,0.1125],[1089777600,0.1125],[1089864000,0.1138],[1089950400,0.11360000000000001],[1090036800,0.1174],[1090123200,0.1174],[1090209600,0.1174],[1090296000,0.11600000000000001],[1090382400,0.11559999999999999],[1090468800,0.1123],[1090555200,0.1144],[1090641600,0.1124],[1090728000,0.1124],[1090814400,0.1124],[1090900800,0.1105],[1090987200,0.1132],[1091073600,0.1145],[1091160000,0.11550000000000001],[1091246400,0.1157],[1091332800,0.1157],[1091419200,0.1157],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773288000,0.33589999999999998],[1773374400,0.33479999999999999],[1773460800,0.33629999999999999],[1773547200,0.33629999999999999],[1773633600,0.33629999999999999],[1773720000,0.3367],[1773806400,0.33750000000000002],[1773892800,0.33889999999999998],[1773979200,0.3367],[1774065600,0.32179999999999997],[1774152000,0.32179999999999997],[1774238400,0.32179999999999997],[1774324800,0.33289999999999997],[1774411200,0.33069999999999999],[1774497600,0.33500000000000002],[1774584000,0.32950000000000002],[1774670400,0.32369999999999999],[1774756800,0.32369999999999999],[1774843200,0.32369999999999999],[1774929600,0.32390000000000002],[1775016000,0.33350000000000002],[1775102400,0.33810000000000001],[1775188800,0.34639999999999999],[1775275200,0.34639999999999999],[1775361600,0.34639999999999999],[1775448000,0.34639999999999999],[1775534400,0.3503],[1775620800,0.34860000000000002],[1775707200,0.35399999999999998],[1775793600,0.35370000000000001],[1775880000,0.3533],[1775966400,0.3533],[1776052800,0.3533],[1776139200,0.35620000000000002],[1776225600,0.35649999999999998],[1776312000,0.34670000000000001],[1776398400,0.34870000000000001],[1776484800,0.35370000000000001],[1776571200,0.35370000000000001],[1776657600,0.35370000000000001],[1776744000,0.3574],[1776830400,0.36030000000000001],[1776916800,0.35880000000000001],[1777003200,0.36870000000000003],[1777089600,0.36880000000000002],[1777176000,0.36880000000000002],[1777262400,0.36880000000000002],[1777348800,0.3674],[1777435200,0.36799999999999999],[1777521600,0.37209999999999999],[1777608000,0.378],[1777694400,0.37630000000000002],[1777780800,0.37630000000000002],[1777867200,0.37630000000000002],[1777953600,0.37540000000000001],[1778040000,0.37959999999999999],[1778126400,null],[1778644800,0.3574],[1778731200,0.36599999999999999],[1778817600,0.37090000000000001],[1778904000,0.36299999999999999],[1778990400,0.36299999999999999],[1779076800,0.36299999999999999],[1779163200,0.3614],[1779249600,0.35189999999999999],[1779336000,0.35299999999999998],[1779422400,null],[1779508800,0.34989999999999999],[1779595200,0.34989999999999999],[1779681600,0.34989999999999999],[1779768000,0.34989999999999999],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096769999999999995],[969768000,0.096769999999999995],[969854400,0.096769999999999995],[969940800,0.096879999999999994],[970027200,0.099680000000000005],[970113600,0.096049999999999996],[970200000,0.097809999999999994],[970286400,0.095920000000000005],[970372800,0.095920000000000005],[970459200,0.095920000000000005],[970545600,null],[970891200,0.09085],[970977600,0.09085],[971064000,0.09085],[971150400,null],[971841600,0.088660000000000003],[971928000,0.088520000000000001],[972014400,null],[972446400,0.090079999999999993],[972532800,0.09078],[972619200,0.091410000000000005],[972705600,0.091789999999999997],[972792000,0.091789999999999997],[972882000,0.091789999999999997],[972968400,0.092280000000000001],[973054800,0.097629999999999995],[973141200,0.09493],[973227600,0.09647],[973314000,0.096490000000000006],[973400400,0.096490000000000006],[973486800,0.096490000000000006],[973573200,0.096519999999999995],[973659600,null],[973832400,0.094740000000000005],[973918800,null],[974178000,0.088950000000000001],[974264400,null],[974437200,0.093509999999999996],[974523600,0.092939999999999995],[974610000,0.092939999999999995],[974696400,0.092939999999999995],[974782800,0.091490000000000002],[974869200,0.094780000000000003],[974955600,0.089069999999999996],[975042000,0.089069999999999996],[975128400,0.090529999999999999],[975214800,0.090529999999999999],[975301200,0.090529999999999999],[975387600,0.093039999999999998],[975474000,0.091859999999999997],[975560400,0.094780000000000003],[975646800,0.093509999999999996],[975733200,0.089620000000000005],[975819600,0.089620000000000005],[975906000,0.089620000000000005],[975992400,0.087169999999999997],[976078800,0.094350000000000003],[976165200,0.091730000000000006],[976251600,0.091109999999999997],[976338000,0.096909999999999996],[976424400,0.096909999999999996],[976510800,0.096909999999999996],[976597200,0.096259999999999998],[976683600,0.0964],[976770000,0.093890000000000001],[976856400,0.092600000000000002],[976942800,0.089950000000000002],[977029200,0.089950000000000002],[977115600,0.089950000000000002],[977202000,0.093410000000000007],[977288400,null],[977374800,0.088469999999999993],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.072279999999999997],[1029038400,0.072279999999999997],[1029124800,0.072279999999999997],[1029211200,0.071900000000000006],[1029297600,0.071379999999999999],[1029384000,0.073090000000000002],[1029470400,null],[1030507200,0.075450000000000003],[1030593600,0.0746],[1030680000,0.07442],[1030766400,0.074880000000000002],[1030852800,0.074880000000000002],[1030939200,0.074880000000000002],[1031025600,0.074880000000000002],[1031112000,0.072669999999999998],[1031198400,0.073440000000000005],[1031284800,0.073870000000000005],[1031371200,null],[1032408000,0.072160000000000002],[1032494400,0.07238],[1032580800,0.072400000000000006],[1032667200,0.072400000000000006],[1032753600,0.072400000000000006],[1032840000,0.071569999999999995],[1032926400,null],[1033099200,0.071819999999999995],[1033185600,null],[1034308800,0.068099999999999994],[1034395200,0.069010000000000002],[1034481600,0.069010000000000002],[1034568000,0.069010000000000002],[1034654400,0.069400000000000003],[1034740800,null],[1036126800,0.075509999999999994],[1036213200,null],[1048914000,0.077859999999999999],[1049000400,0.077859999999999999],[1049086800,0.077859999999999999],[1049173200,0.07639],[1049259600,0.077280000000000001],[1049346000,0.079820000000000002],[1049432400,0.078560000000000005],[1049518800,0.078289999999999998],[1049605200,0.078289999999999998],[1049688000,0.078289999999999998],[1049774400,null],[1049947200,0.077549999999999994],[1050033600,null],[1050120000,0.076300000000000007],[1050206400,0.076300000000000007],[1050292800,0.076300000000000007],[1050379200,null],[1091764800,0.067360000000000003],[1091851200,0.066970000000000002],[1091937600,0.066970000000000002],[1092024000,0.066970000000000002],[1092110400,0.067080000000000001],[1092196800,0.068320000000000006],[1092283200,0.068750000000000006],[1092369600,0.067629999999999996],[1092456000,0.067760000000000001],[1092542400,0.067760000000000001],[1092628800,0.067760000000000001],[1092715200,0.068779999999999994],[1092801600,0.068610000000000004],[1092888000,0.070059999999999997],[1092974400,0.069779999999999995],[1093060800,0.070540000000000005],[1093147200,0.070540000000000005],[1093233600,0.070540000000000005],[1093320000,0.070239999999999997],[1093406400,null],[1093492800,0.070279999999999995],[1093579200,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100322000,0.089069999999999996],[1100408400,0.089069999999999996],[1100494800,0.089069999999999996],[1100581200,0.089249999999999996],[1100667600,null],[1101963600,0.093969999999999998],[1102050000,0.097100000000000006],[1102136400,0.096780000000000005],[1102222800,0.096780000000000005],[1102309200,0.096780000000000005],[1102395600,0.097519999999999996],[1102482000,0.096890000000000004],[1102568400,0.097879999999999995],[1102654800,0.096170000000000005],[1102741200,0.097280000000000005],[1102827600,0.097280000000000005],[1102914000,0.097280000000000005],[1103000400,0.099320000000000006],[1103086800,0.10349999999999999],[1103173200,0.1048],[1103259600,0.10829999999999999],[1103346000,0.1089],[1103432400,0.1089],[1103518800,0.1089],[1103605200,0.1095],[1103691600,0.1057],[1103778000,0.105],[1103864400,0.1066],[1103950800,0.1066],[1104037200,0.1066],[1104123600,0.1066],[1104210000,0.1038],[1104296400,0.1052],[1104382800,0.10630000000000001],[1104469200,0.1061],[1104555600,0.1052],[1104642000,0.1052],[1104728400,0.1052],[1104814800,0.10539999999999999],[1104901200,0.1011],[1104987600,0.096879999999999994],[1105074000,0.098000000000000004],[1105160400,0.099140000000000006],[1105246800,0.099140000000000006],[1105333200,0.099140000000000006],[1105419600,0.099419999999999994],[1105506000,0.096680000000000002],[1105592400,0.096790000000000001],[1105678800,0.095570000000000002],[1105765200,null],[1115956800,0.095850000000000005],[1116043200,0.096759999999999999],[1116129600,0.096759999999999999],[1116216000,0.096759999999999999],[1116302400,0.096149999999999999],[1116388800,0.096680000000000002],[1116475200,0.098339999999999997],[1116561600,0.10009999999999999],[1116648000,0.1012],[1116734400,0.1012],[1116820800,0.1012],[1116907200,null],[1123214400,0.071379999999999999],[1123300800,null],[1123819200,0.071830000000000005],[1123905600,null],[1124337600,0.071379999999999999],[1124424000,null],[1125028800,0.074429999999999996],[1125115200,0.073599999999999999],[1125201600,0.073599999999999999],[1125288000,0.073599999999999999],[1125374400,0.074469999999999995],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.068570000000000006],[998193600,0.068570000000000006],[998280000,0.068570000000000006],[998366400,0.067610000000000003],[998452800,null],[999835200,0.067239999999999994],[999921600,0.066059999999999994],[1000008000,0.066059999999999994],[1000094400,0.066059999999999994],[1000180800,0.066919999999999993],[1000267200,0.066919999999999993],[1000353600,0.066919999999999993],[1000440000,0.066919999999999993],[1000526400,0.066919999999999993],[1000612800,0.066919999999999993],[1000699200,0.066919999999999993],[1000785600,0.066019999999999995],[1000872000,0.064949999999999994],[1000958400,0.064409999999999995],[1001044800,0.063409999999999994],[1001131200,0.061800000000000001],[1001217600,0.061800000000000001],[1001304000,0.061800000000000001],[1001390400,0.061890000000000001],[1001476800,0.063250000000000001],[1001563200,0.064560000000000006],[1001649600,0.066900000000000001],[1001736000,0.066790000000000002],[1001822400,0.066790000000000002],[1001908800,0.066790000000000002],[1001995200,0.067349999999999993],[1002081600,0.065009999999999998],[1002168000,0.063670000000000004],[1002254400,0.064439999999999997],[1002340800,0.064990000000000006],[1002427200,0.064990000000000006],[1002513600,0.064990000000000006],[1002600000,0.065500000000000003],[1002686400,0.06522],[1002772800,0.0659],[1002859200,0.065159999999999996],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.065049999999999997],[1003291200,null],[1003896000,0.065320000000000003],[1003982400,null],[1059796800,0.069540000000000005],[1059883200,0.069540000000000005],[1059969600,0.069540000000000005],[1060056000,0.069339999999999999],[1060142400,null],[1091678400,0.067970000000000003],[1091764800,0.067220000000000002],[1091851200,0.066239999999999993],[1091937600,0.066239999999999993],[1092024000,0.066239999999999993],[1092110400,0.066019999999999995],[1092196800,0.067760000000000001],[1092283200,0.068379999999999996],[1092369600,0.068019999999999997],[1092456000,0.067820000000000005],[1092542400,0.067820000000000005],[1092628800,0.067820000000000005],[1092715200,0.069250000000000006],[1092801600,0.069089999999999999],[1092888000,0.070199999999999999],[1092974400,0.069860000000000005],[1093060800,0.070389999999999994],[1093147200,0.070389999999999994],[1093233600,0.070389999999999994],[1093320000,null],[1093406400,0.069870000000000002],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.072050000000000003],[998020800,0.070629999999999998],[998107200,0.069690000000000002],[998193600,0.069690000000000002],[998280000,0.069690000000000002],[998366400,0.067919999999999994],[998452800,0.068180000000000004],[998539200,0.071110000000000007],[998625600,0.070269999999999999],[998712000,0.069989999999999997],[998798400,0.069989999999999997],[998884800,0.069989999999999997],[998971200,null],[999144000,0.07127],[999230400,0.068570000000000006],[999316800,null],[1000785600,0.063009999999999997],[1000872000,null],[1001131200,0.058560000000000001],[1001217600,0.058560000000000001],[1001304000,0.058560000000000001],[1001390400,null],[1002686400,0.062590000000000007],[1002772800,0.064930000000000002],[1002859200,0.065960000000000005],[1002945600,0.066129999999999994],[1003032000,0.066129999999999994],[1003118400,0.066129999999999994],[1003204800,0.065339999999999995],[1003291200,0.06658],[1003377600,0.067250000000000004],[1003464000,0.064560000000000006],[1003550400,0.065930000000000002],[1003636800,0.065930000000000002],[1003723200,0.065930000000000002],[1003809600,0.067360000000000003],[1003896000,0.066780000000000006],[1003982400,0.06726],[1004068800,0.069089999999999999],[1004155200,0.068150000000000002],[1004241600,0.068150000000000002],[1004331600,0.068150000000000002],[1004418000,0.068640000000000007],[1004504400,0.066030000000000005],[1004590800,0.065680000000000002],[1004677200,null],[1060660800,0.069800000000000001],[1060747200,null],[1060920000,0.072410000000000002],[1061006400,0.073050000000000004],[1061092800,0.073050000000000004],[1061179200,0.073050000000000004],[1061265600,null],[1062129600,0.082170000000000007],[1062216000,0.0814],[1062302400,0.0814],[1062388800,0.0814],[1062475200,0.0814],[1062561600,null],[1064462400,0.083460000000000006],[1064548800,0.082110000000000002],[1064635200,0.080479999999999996],[1064721600,0.080479999999999996],[1064808000,0.080479999999999996],[1064894400,null],[1064980800,0.081659999999999996],[1065067200,0.083229999999999998],[1065153600,0.083570000000000005],[1065240000,null],[1065585600,0.087840000000000001],[1065672000,null],[1090296000,0.1051],[1090382400,null],[1090641600,0.1013],[1090728000,0.1013],[1090814400,0.1013],[1090900800,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.07041],[1005973200,0.071480000000000002],[1006059600,0.071480000000000002],[1006146000,0.071480000000000002],[1006232400,0.070440000000000003],[1006318800,0.069260000000000002],[1006405200,0.070150000000000004],[1006491600,0.070150000000000004],[1006578000,0.072190000000000004],[1006664400,0.072190000000000004],[1006750800,0.072190000000000004],[1006837200,0.07177],[1006923600,0.071010000000000004],[1007010000,0.070620000000000002],[1007096400,0.071550000000000002],[1007182800,0.071590000000000001],[1007269200,0.071590000000000001],[1007355600,0.071590000000000001],[1007442000,0.070199999999999999],[1007528400,null],[1008997200,0.07417],[1009083600,0.07417],[1009170000,0.07417],[1009256400,null],[1017118800,0.077420000000000003],[1017205200,0.077609999999999998],[1017291600,0.078020000000000006],[1017378000,0.079549999999999996],[1017464400,0.079549999999999996],[1017550800,0.079549999999999996],[1017637200,0.079549999999999996],[1017723600,0.079380000000000006],[1017810000,0.07886],[1017896400,null],[1017982800,0.077460000000000001],[1018069200,0.077310000000000004],[1018155600,0.077310000000000004],[1018238400,0.077310000000000004],[1018324800,0.077909999999999993],[1018411200,0.077789999999999998],[1018497600,0.078850000000000003],[1018584000,0.078179999999999999],[1018670400,null],[1019534400,0.079229999999999995],[1019620800,null],[1020744000,0.079030000000000003],[1020830400,null],[1021953600,0.078810000000000005],[1022040000,0.078490000000000004],[1022126400,0.079149999999999998],[1022212800,null],[1022299200,0.078729999999999994],[1022385600,0.078729999999999994],[1022472000,0.078729999999999994],[1022558400,0.078729999999999994],[1022644800,null],[1022731200,0.077479999999999993],[1022817600,null],[1023163200,0.075539999999999996],[1023249600,null],[1023336000,0.075310000000000002],[1023422400,0.075289999999999996],[1023508800,0.076119999999999993],[1023595200,0.076119999999999993],[1023681600,0.076119999999999993],[1023768000,0.076789999999999997],[1023854400,0.076039999999999996],[1023940800,0.075990000000000002],[1024027200,0.074310000000000001],[1024113600,0.074370000000000006],[1024200000,0.074370000000000006],[1024286400,0.074370000000000006],[1024372800,null],[1027656000,0.065790000000000001],[1027742400,null],[1028174400,0.069290000000000004],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.094240000000000004],[970891200,0.092840000000000006],[970977600,0.092840000000000006],[971064000,0.092840000000000006],[971150400,null],[971841600,0.090039999999999995],[971928000,0.089690000000000006],[972014400,null],[972360000,0.093789999999999998],[972446400,0.092869999999999994],[972532800,0.092899999999999996],[972619200,0.092469999999999997],[972705600,0.094469999999999998],[972792000,0.094469999999999998],[972882000,0.094469999999999998],[972968400,0.096850000000000006],[973054800,0.097489999999999993],[973141200,0.094869999999999996],[973227600,0.095479999999999995],[973314000,0.097509999999999999],[973400400,0.097509999999999999],[973486800,0.097509999999999999],[973573200,0.096629999999999994],[973659600,0.0974],[973746000,0.097509999999999999],[973832400,0.096909999999999996],[973918800,0.095479999999999995],[974005200,0.095479999999999995],[974091600,0.095479999999999995],[974178000,0.096049999999999996],[974264400,0.095780000000000004],[974350800,0.095689999999999997],[974437200,0.096379999999999993],[974523600,0.092999999999999999],[974610000,0.092999999999999999],[974696400,0.092999999999999999],[974782800,0.09282],[974869200,0.091950000000000004],[974955600,0.092880000000000004],[975042000,0.092880000000000004],[975128400,0.091050000000000006],[975214800,0.091050000000000006],[975301200,0.091050000000000006],[975387600,0.089319999999999997],[975474000,0.088529999999999998],[975560400,0.087349999999999997],[975646800,0.086800000000000002],[975733200,null],[1000872000,0.062100000000000002],[1000958400,0.061870000000000001],[1001044800,0.062350000000000003],[1001131200,0.059999999999999998],[1001217600,0.059999999999999998],[1001304000,0.059999999999999998],[1001390400,0.061879999999999998],[1001476800,0.064630000000000007],[1001563200,0.064549999999999996],[1001649600,0.062509999999999996],[1001736000,0.063700000000000007],[1001822400,0.063700000000000007],[1001908800,0.063700000000000007],[1001995200,0.062850000000000003],[1002081600,0.063649999999999998],[1002168000,0.062839999999999993],[1002254400,null],[1002600000,0.062920000000000004],[1002686400,0.063939999999999997],[1002772800,0.064780000000000004],[1002859200,null],[1028347200,0.068680000000000005],[1028433600,0.068680000000000005],[1028520000,0.068680000000000005],[1028606400,null],[1060056000,0.069690000000000002],[1060142400,null],[1060228800,0.068309999999999996],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.080339999999999995],[965966400,0.085199999999999998],[966052800,0.088539999999999994],[966139200,0.088539999999999994],[966225600,0.088539999999999994],[966312000,0.091090000000000004],[966398400,0.089639999999999997],[966484800,0.089069999999999996],[966571200,0.087730000000000002],[966657600,0.088660000000000003],[966744000,0.088660000000000003],[966830400,0.088660000000000003],[966916800,0.092100000000000001],[967003200,0.092660000000000006],[967089600,0.0911],[967176000,0.088510000000000005],[967262400,null],[969595200,0.094920000000000004],[969681600,0.094759999999999997],[969768000,0.094759999999999997],[969854400,0.094759999999999997],[969940800,null],[970286400,0.097280000000000005],[970372800,0.097280000000000005],[970459200,0.097280000000000005],[970545600,0.095420000000000005],[970632000,0.095899999999999999],[970718400,0.096710000000000004],[970804800,0.0969],[970891200,0.097960000000000005],[970977600,0.097960000000000005],[971064000,0.097960000000000005],[971150400,0.097229999999999997],[971236800,0.093329999999999996],[971323200,0.090270000000000003],[971409600,0.084790000000000004],[971496000,null],[979794000,0.097610000000000002],[979880400,0.1018],[979966800,0.10009999999999999],[980053200,0.10009999999999999],[980139600,0.10009999999999999],[980226000,0.1014],[980312400,0.1046],[980398800,0.1033],[980485200,0.095990000000000006],[980571600,null],[981608400,0.10199999999999999],[981694800,0.10249999999999999],[981781200,0.10539999999999999],[981867600,0.10539999999999999],[981954000,0.10539999999999999],[982040400,0.10489999999999999],[982126800,0.1018],[982213200,0.1028],[982299600,0.10199999999999999],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.09912],[982818000,0.098720000000000002],[982904400,0.098379999999999995],[982990800,0.095060000000000006],[983077200,0.095060000000000006],[983163600,0.095060000000000006],[983250000,null],[983336400,0.096049999999999996],[983422800,0.096449999999999994],[983509200,0.093140000000000001],[983595600,null],[983941200,0.093490000000000004],[984027600,null],[1059537600,0.1048],[1059624000,0.1037],[1059710400,0.1042],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.33610000000000001],[1691035200,0.33300000000000002],[1691121600,0.33239999999999997],[1691208000,0.32950000000000002],[1691294400,0.32950000000000002],[1691380800,0.32950000000000002],[1691467200,0.32950000000000002],[1691553600,0.33139999999999997],[1691640000,0.32540000000000002],[1691726400,0.32500000000000001],[1691812800,0.32390000000000002],[1691899200,0.32390000000000002],[1691985600,0.32390000000000002],[1692072000,0.32000000000000001],[1692158400,0.32000000000000001],[1692244800,0.31280000000000002],[1692331200,0.3115],[1692417600,0.30680000000000002],[1692504000,0.30680000000000002],[1692590400,0.30680000000000002],[1692676800,0.30530000000000002],[1692763200,0.30399999999999999],[1692849600,0.31090000000000001],[1692936000,0.30680000000000002],[1693022400,0.30599999999999999],[1693108800,0.30599999999999999],[1693195200,0.30599999999999999],[1693281600,0.30940000000000001],[1693368000,0.31809999999999999],[1693454400,0.31990000000000002],[1693540800,0.32329999999999998],[1693627200,0.31819999999999998],[1693713600,0.31819999999999998],[1693800000,0.31819999999999998],[1693886400,0.31819999999999998],[1693972800,0.3075],[1694059200,0.29670000000000002],[1694145600,0.29330000000000001],[1694232000,0.28489999999999999],[1694318400,0.28489999999999999],[1694404800,0.28489999999999999],[1694491200,0.28870000000000001],[1694577600,0.2878],[1694664000,0.29249999999999998],[1694750400,0.29630000000000001],[1694836800,0.2994],[1694923200,0.2994],[1695009600,0.2994],[1695096000,0.2918],[1695182400,0.2863],[1695268800,0.28939999999999999],[1695355200,0.28349999999999997],[1695441600,0.27939999999999998],[1695528000,0.27939999999999998],[1695614400,0.27939999999999998],[1695700800,0.27900000000000003],[1695787200,0.27639999999999998],[1695873600,0.27800000000000002],[1695960000,0.28089999999999998],[1696046400,0.2833],[1696132800,0.2833],[1696219200,0.2833],[1696305600,0.2767],[1696392000,0.27479999999999999],[1696478400,0.27939999999999998],[1696564800,0.27850000000000003],[1696651200,0.2792],[1696737600,0.2792],[1696824000,0.2792],[1696910400,0.27950000000000003],[1696996800,0.28499999999999998],[1697083200,0.2787],[1697169600,0.26910000000000001],[1697256000,0.2666],[1697342400,0.2666],[1697428800,0.2666],[1697515200,0.27200000000000002],[1697601600,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.34089999999999998],[1470196800,0.34749999999999998],[1470283200,0.34739999999999999],[1470369600,0.378],[1470456000,0.36309999999999998],[1470542400,0.36309999999999998],[1470628800,0.36309999999999998],[1470715200,0.37340000000000001],[1470801600,0.33589999999999998],[1470888000,0.33729999999999999],[1470974400,0.33139999999999997],[1471060800,0.32629999999999998],[1471147200,0.32629999999999998],[1471233600,0.32629999999999998],[1471320000,null],[1486443600,0.31969999999999998],[1486530000,0.31730000000000003],[1486616400,0.32840000000000003],[1486702800,0.31280000000000002],[1486789200,0.309],[1486875600,0.309],[1486962000,0.309],[1487048400,null],[1496808000,0.31419999999999998],[1496894400,0.30690000000000001],[1496980800,0.31240000000000001],[1497067200,0.31430000000000002],[1497153600,0.31430000000000002],[1497240000,0.31430000000000002],[1497326400,0.3226],[1497412800,0.33839999999999998],[1497499200,0.31040000000000001],[1497585600,0.31569999999999998],[1497672000,0.31509999999999999],[1497758400,0.31509999999999999],[1497844800,0.31509999999999999],[1497931200,0.30959999999999999],[1498017600,0.31530000000000002],[1498104000,0.31669999999999998],[1498190400,0.32679999999999998],[1498276800,0.33350000000000002],[1498363200,0.33350000000000002],[1498449600,0.33350000000000002],[1498536000,0.32740000000000002],[1498622400,0.32219999999999999],[1498708800,0.32790000000000002],[1498795200,0.32190000000000002],[1498881600,0.3251],[1498968000,0.3251],[1499054400,0.3251],[1499140800,0.31409999999999999],[1499227200,0.31409999999999999],[1499313600,0.32400000000000001],[1499400000,0.31850000000000001],[1499486400,0.30780000000000002],[1499572800,0.30780000000000002],[1499659200,0.30780000000000002],[1499745600,0.31730000000000003],[1499832000,0.31819999999999998],[1499918400,0.32240000000000002],[1500004800,0.31580000000000003],[1500091200,0.3211],[1500177600,0.3211],[1500264000,0.3211],[1500350400,0.32629999999999998],[1500436800,0.32679999999999998],[1500523200,0.32740000000000002],[1500609600,0.32769999999999999],[1500696000,0.32879999999999998],[1500782400,0.32879999999999998],[1500868800,0.32879999999999998],[1500955200,0.31780000000000003],[1501041600,0.31719999999999998],[1501128000,0.33169999999999999],[1501214400,0.32179999999999997],[1501300800,0.34229999999999999],[1501387200,0.34229999999999999],[1501473600,0.34229999999999999],[1501560000,0.3397],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.076050000000000006],[1124251200,0.076469999999999996],[1124337600,0.078649999999999998],[1124424000,0.078070000000000001],[1124510400,0.077310000000000004],[1124596800,0.077310000000000004],[1124683200,0.077310000000000004],[1124769600,0.077499999999999999],[1124856000,0.07664],[1124942400,0.076450000000000004],[1125028800,0.077920000000000003],[1125115200,0.078789999999999999],[1125201600,0.078789999999999999],[1125288000,0.078789999999999999],[1125374400,0.079020000000000007],[1125460800,0.080769999999999995],[1125547200,0.081079999999999999],[1125633600,0.081610000000000002],[1125720000,0.081500000000000003],[1125806400,0.081500000000000003],[1125892800,0.081500000000000003],[1125979200,0.081500000000000003],[1126065600,0.082210000000000005],[1126152000,0.082280000000000006],[1126238400,0.081720000000000001],[1126324800,0.082790000000000002],[1126411200,0.082790000000000002],[1126497600,0.082790000000000002],[1126584000,0.084989999999999996],[1126670400,0.08473],[1126756800,0.083379999999999996],[1126843200,0.084150000000000003],[1126929600,0.086230000000000001],[1127016000,0.086230000000000001],[1127102400,0.086230000000000001],[1127188800,0.085150000000000003],[1127275200,0.086540000000000006],[1127361600,0.085169999999999996],[1127448000,0.084989999999999996],[1127534400,0.085389999999999994],[1127620800,0.085389999999999994],[1127707200,0.085389999999999994],[1127793600,0.084949999999999998],[1127880000,0.084620000000000001],[1127966400,0.084040000000000004],[1128052800,null],[1128139200,0.083250000000000005],[1128225600,0.083250000000000005],[1128312000,0.083250000000000005],[1128398400,null],[1128571200,0.079680000000000001],[1128657600,0.078960000000000002],[1128744000,0.08029],[1128830400,0.08029],[1128916800,0.08029],[1129003200,0.079100000000000004],[1129089600,null],[1129262400,0.076799999999999993],[1129348800,null],[1129780800,0.077969999999999998],[1129867200,0.077719999999999997],[1129953600,0.078049999999999994],[1130040000,0.078049999999999994],[1130126400,0.078049999999999994],[1130212800,null],[1132117200,0.085019999999999998],[1132203600,0.084000000000000005],[1132290000,null],[1132376400,0.086349999999999996],[1132462800,0.086349999999999996],[1132549200,0.086349999999999996],[1132635600,null],[1132722000,0.087429999999999994],[1132808400,0.087580000000000005],[1132894800,0.087580000000000005],[1132981200,0.087790000000000007],[1133067600,0.087790000000000007],[1133154000,0.087790000000000007],[1133240400,0.087889999999999996],[1133326800,0.087470000000000006],[1133413200,0.088039999999999993],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.096009999999999998],[970632000,0.098150000000000001],[970718400,0.1009],[970804800,0.1007],[970891200,0.097019999999999995],[970977600,0.097019999999999995],[971064000,0.097019999999999995],[971150400,0.096290000000000001],[971236800,0.094600000000000004],[971323200,0.093179999999999999],[971409600,0.090929999999999997],[971496000,0.088550000000000004],[971582400,0.088550000000000004],[971668800,0.088550000000000004],[971755200,0.090810000000000002],[971841600,0.089560000000000001],[971928000,0.089520000000000002],[972014400,null],[973227600,0.096070000000000003],[973314000,0.098019999999999996],[973400400,0.098019999999999996],[973486800,0.098019999999999996],[973573200,0.096390000000000003],[973659600,0.096110000000000001],[973746000,0.1014],[973832400,0.10059999999999999],[973918800,0.099580000000000002],[974005200,0.099580000000000002],[974091600,0.099580000000000002],[974178000,0.096329999999999999],[974264400,0.098140000000000005],[974350800,0.1011],[974437200,0.097100000000000006],[974523600,null],[974869200,0.090560000000000002],[974955600,0.088730000000000003],[975042000,0.088730000000000003],[975128400,null],[975387600,0.091509999999999994],[975474000,0.09035],[975560400,0.090050000000000005],[975646800,0.089730000000000004],[975733200,0.092039999999999997],[975819600,0.092039999999999997],[975906000,0.092039999999999997],[975992400,0.091109999999999997],[976078800,0.091569999999999999],[976165200,0.089730000000000004],[976251600,0.089800000000000005],[976338000,0.091380000000000003],[976424400,0.091380000000000003],[976510800,0.091380000000000003],[976597200,null],[976856400,0.088669999999999999],[976942800,0.091740000000000002],[977029200,0.091740000000000002],[977115600,0.091740000000000002],[977202000,0.091450000000000004],[977288400,0.093200000000000005],[977374800,0.093549999999999994],[977461200,0.091579999999999995],[977547600,0.093049999999999994],[977634000,0.093049999999999994],[977720400,0.093049999999999994],[977806800,0.093049999999999994],[977893200,0.094769999999999993],[977979600,null],[978066000,0.099180000000000004],[978152400,0.099650000000000002],[978238800,0.099650000000000002],[978325200,0.099650000000000002],[978411600,0.099650000000000002],[978498000,0.096310000000000007],[978584400,0.095939999999999998],[978670800,null],[994824000,0.1048],[994910400,null],[996120000,0.1085],[996206400,0.10970000000000001],[996292800,null],[996552000,0.11409999999999999],[996638400,0.1191],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33360000000000001],[1659499200,0.33029999999999998],[1659585600,0.33500000000000002],[1659672000,null],[1669093200,0.30370000000000003],[1669179600,null],[1670648400,0.2898],[1670734800,0.2898],[1670821200,0.2898],[1670907600,null],[1671512400,0.27639999999999998],[1671598800,null],[1671858000,0.27850000000000003],[1671944400,0.27850000000000003],[1672030800,0.27850000000000003],[1672117200,0.27850000000000003],[1672203600,0.28110000000000002],[1672290000,0.27550000000000002],[1672376400,0.28039999999999998],[1672462800,null],[1672808400,0.28370000000000001],[1672894800,0.29039999999999999],[1672981200,0.28470000000000001],[1673067600,0.29580000000000001],[1673154000,0.29580000000000001],[1673240400,0.29580000000000001],[1673326800,0.30120000000000002],[1673413200,0.30649999999999999],[1673499600,0.31180000000000002],[1673586000,0.3165],[1673672400,0.31109999999999999],[1673758800,0.31109999999999999],[1673845200,0.31109999999999999],[1673931600,0.31109999999999999],[1674018000,0.3105],[1674104400,0.2984],[1674190800,0.29360000000000003],[1674277200,0.29830000000000001],[1674363600,0.29830000000000001],[1674450000,0.29830000000000001],[1674536400,0.30159999999999998],[1674622800,0.30009999999999998],[1674709200,0.30209999999999998],[1674795600,null],[1675400400,0.33119999999999999],[1675486800,0.32540000000000002],[1675573200,0.32540000000000002],[1675659600,0.32540000000000002],[1675746000,null],[1690948800,0.32090000000000002],[1691035200,0.32440000000000002],[1691121600,null],[1693540800,0.2989],[1693627200,0.2994],[1693713600,0.2994],[1693800000,0.2994],[1693886400,0.2994],[1693972800,0.2969],[1694059200,0.2944],[1694145600,null],[1694836800,0.2903],[1694923200,0.2903],[1695009600,0.2903],[1695096000,0.2888],[1695182400,0.28770000000000001],[1695268800,0.29349999999999998],[1695355200,0.28760000000000002],[1695441600,0.28539999999999999],[1695528000,0.28539999999999999],[1695614400,0.28539999999999999],[1695700800,0.28749999999999998],[1695787200,0.27789999999999998],[1695873600,0.27610000000000001],[1695960000,null],[1713585600,0.3135],[1713672000,0.3135],[1713758400,0.3135],[1713844800,null],[1714017600,0.31900000000000001],[1714104000,null],[1714536000,0.31480000000000002],[1714622400,0.31759999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069430000000000006],[1091592000,null],[1094011200,0.075090000000000004],[1094097600,0.077479999999999993],[1094184000,0.078700000000000006],[1094270400,0.078149999999999997],[1094356800,0.078149999999999997],[1094443200,0.078149999999999997],[1094529600,0.078149999999999997],[1094616000,0.079420000000000004],[1094702400,0.078289999999999998],[1094788800,0.080140000000000003],[1094875200,0.080049999999999996],[1094961600,0.080049999999999996],[1095048000,0.080049999999999996],[1095134400,0.081710000000000005],[1095220800,0.080530000000000004],[1095307200,0.078670000000000004],[1095393600,0.080159999999999995],[1095480000,0.081439999999999999],[1095566400,0.081439999999999999],[1095652800,0.081439999999999999],[1095739200,0.079740000000000005],[1095825600,0.08183],[1095912000,0.082000000000000003],[1095998400,0.082769999999999996],[1096084800,0.08319],[1096171200,0.08319],[1096257600,0.08319],[1096344000,0.081559999999999994],[1096430400,0.081809999999999994],[1096516800,0.082930000000000004],[1096603200,0.082309999999999994],[1096689600,0.085879999999999998],[1096776000,0.085879999999999998],[1096862400,0.085879999999999998],[1096948800,0.085580000000000003],[1097035200,0.085580000000000003],[1097121600,0.083809999999999996],[1097208000,0.081820000000000004],[1097294400,0.081739999999999993],[1097380800,0.081739999999999993],[1097467200,0.081739999999999993],[1097553600,0.081860000000000002],[1097640000,0.081470000000000001],[1097726400,0.081430000000000002],[1097812800,0.080699999999999994],[1097899200,0.080060000000000006],[1097985600,0.080060000000000006],[1098072000,0.080060000000000006],[1098158400,0.082839999999999997],[1098244800,0.081860000000000002],[1098331200,0.082419999999999993],[1098417600,0.084620000000000001],[1098504000,0.081129999999999994],[1098590400,0.081129999999999994],[1098676800,0.081129999999999994],[1098763200,0.08097],[1098849600,0.082339999999999997],[1098936000,0.084769999999999998],[1099022400,0.083979999999999999],[1099108800,0.084510000000000002],[1099195200,0.084510000000000002],[1099285200,0.084510000000000002],[1099371600,0.083529999999999993],[1099458000,0.084220000000000003],[1099544400,0.085290000000000005],[1099630800,0.085519999999999999],[1099717200,null],[1106802000,0.094450000000000006],[1106888400,0.095699999999999993],[1106974800,0.094789999999999999],[1107061200,0.094789999999999999],[1107147600,0.094789999999999999],[1107234000,0.097420000000000007],[1107320400,null],[1108098000,0.099610000000000004],[1108184400,0.10249999999999999],[1108270800,0.10249999999999999],[1108357200,0.10249999999999999],[1108443600,0.107],[1108530000,0.1045],[1108616400,0.1043],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.08949],[967176000,0.089230000000000004],[967262400,0.090590000000000004],[967348800,0.090590000000000004],[967435200,0.090590000000000004],[967521600,0.093869999999999995],[967608000,0.092450000000000004],[967694400,0.089760000000000006],[967780800,0.094020000000000006],[967867200,null],[996724800,0.070319999999999994],[996811200,null],[1029816000,0.078270000000000006],[1029902400,null],[1060833600,0.07238],[1060920000,0.073940000000000006],[1061006400,0.072889999999999996],[1061092800,0.072889999999999996],[1061179200,0.072889999999999996],[1061265600,0.078640000000000002],[1061352000,0.079880000000000007],[1061438400,0.080939999999999998],[1061524800,0.084290000000000004],[1061611200,0.081640000000000004],[1061697600,0.081640000000000004],[1061784000,0.081640000000000004],[1061870400,0.07954],[1061956800,0.079070000000000001],[1062043200,0.082210000000000005],[1062129600,0.084510000000000002],[1062216000,0.085430000000000006],[1062302400,0.085430000000000006],[1062388800,0.085430000000000006],[1062475200,0.085430000000000006],[1062561600,0.085209999999999994],[1062648000,0.083500000000000005],[1062734400,0.087260000000000004],[1062820800,0.085889999999999994],[1062907200,0.085889999999999994],[1062993600,0.085889999999999994],[1063080000,0.088389999999999996],[1063166400,0.086379999999999998],[1063252800,null],[1068181200,0.104],[1068267600,0.1038],[1068354000,0.1038],[1068440400,0.1038],[1068526800,0.1008],[1068613200,0.1041],[1068699600,0.10639999999999999],[1068786000,0.104],[1068872400,0.099030000000000007],[1068958800,0.099030000000000007],[1069045200,0.099030000000000007],[1069131600,0.095149999999999998],[1069218000,0.093079999999999996],[1069304400,0.094229999999999994],[1069390800,0.09375],[1069477200,null],[1533182400,0.32379999999999998],[1533268800,0.32440000000000002],[1533355200,0.32650000000000001],[1533441600,0.32650000000000001],[1533528000,0.32650000000000001],[1533614400,0.33019999999999999],[1533700800,0.33029999999999998],[1533787200,0.33439999999999998],[1533873600,0.3276],[1533960000,0.31879999999999997],[1534046400,0.31879999999999997],[1534132800,0.31879999999999997],[1534219200,0.31819999999999998],[1534305600,0.32000000000000001],[1534392000,0.315],[1534478400,null],[1536206400,0.32919999999999999],[1536292800,null],[1555992000,0.30990000000000001],[1556078400,null],[1556164800,0.31900000000000001],[1556251200,0.31630000000000003],[1556337600,null],[1564027200,0.33279999999999998],[1564113600,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.13159999999999999],[1178424000,0.13159999999999999],[1178510400,0.13159999999999999],[1178596800,0.12959999999999999],[1178683200,null],[1179547200,0.13089999999999999],[1179633600,0.13089999999999999],[1179720000,0.13089999999999999],[1179806400,0.1346],[1179892800,0.13739999999999999],[1179979200,0.13539999999999999],[1180065600,0.13289999999999999],[1180152000,0.13400000000000001],[1180238400,0.13400000000000001],[1180324800,0.13400000000000001],[1180411200,0.13400000000000001],[1180497600,0.1376],[1180584000,0.13969999999999999],[1180670400,0.14180000000000001],[1180756800,0.1421],[1180843200,0.1421],[1180929600,0.1421],[1181016000,0.1421],[1181102400,0.14219999999999999],[1181188800,0.14419999999999999],[1181275200,0.1452],[1181361600,0.14940000000000001],[1181448000,0.14940000000000001],[1181534400,0.14940000000000001],[1181620800,0.14979999999999999],[1181707200,0.14810000000000001],[1181793600,0.14860000000000001],[1181880000,0.14729999999999999],[1181966400,0.14929999999999999],[1182052800,0.14929999999999999],[1182139200,0.14929999999999999],[1182225600,0.1537],[1182312000,0.15479999999999999],[1182398400,0.15140000000000001],[1182484800,0.15210000000000001],[1182571200,0.15010000000000001],[1182657600,0.15010000000000001],[1182744000,0.15010000000000001],[1182830400,0.14940000000000001],[1182916800,0.15210000000000001],[1183003200,0.1578],[1183089600,0.15939999999999999],[1183176000,0.16200000000000001],[1183262400,0.16200000000000001],[1183348800,0.16200000000000001],[1183435200,0.16300000000000001],[1183521600,0.16059999999999999],[1183608000,0.16059999999999999],[1183694400,0.16400000000000001],[1183780800,0.16739999999999999],[1183867200,0.16739999999999999],[1183953600,0.16739999999999999],[1184040000,0.16750000000000001],[1184126400,0.16889999999999999],[1184212800,null],[1184299200,0.16539999999999999],[1184385600,0.16439999999999999],[1184472000,0.16439999999999999],[1184558400,0.16439999999999999],[1184644800,0.16250000000000001],[1184731200,0.16750000000000001],[1184817600,0.1676],[1184904000,0.17249999999999999],[1184990400,0.1699],[1185076800,0.1699],[1185163200,0.1699],[1185249600,0.17150000000000001],[1185336000,0.16370000000000001],[1185422400,0.1593],[1185508800,0.15060000000000001],[1185595200,0.1714],[1185681600,0.1714],[1185768000,0.1714],[1185854400,0.16919999999999999],[1185940800,0.16270000000000001],[1186027200,null],[1292648400,0.1091],[1292734800,0.1091],[1292821200,0.1091],[1292907600,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069940000000000002],[997934400,0.068760000000000002],[998020800,null],[1000180800,0.064949999999999994],[1000267200,0.064949999999999994],[1000353600,0.064949999999999994],[1000440000,0.064949999999999994],[1000526400,0.064949999999999994],[1000612800,0.064949999999999994],[1000699200,0.064949999999999994],[1000785600,0.064180000000000001],[1000872000,null],[1000958400,0.061019999999999998],[1001044800,0.059490000000000001],[1001131200,0.059069999999999998],[1001217600,0.059069999999999998],[1001304000,0.059069999999999998],[1001390400,0.060060000000000002],[1001476800,0.060510000000000001],[1001563200,0.06148],[1001649600,0.061280000000000001],[1001736000,0.0625],[1001822400,0.0625],[1001908800,0.0625],[1001995200,0.062530000000000002],[1002081600,0.062120000000000002],[1002168000,null],[1002340800,0.062979999999999994],[1002427200,0.062979999999999994],[1002513600,0.062979999999999994],[1002600000,0.063420000000000004],[1002686400,0.063009999999999997],[1002772800,null],[1003204800,0.065000000000000002],[1003291200,0.066559999999999994],[1003377600,0.067460000000000006],[1003464000,0.067820000000000005],[1003550400,0.068019999999999997],[1003636800,0.068019999999999997],[1003723200,0.068019999999999997],[1003809600,0.068849999999999995],[1003896000,0.068720000000000003],[1003982400,0.069400000000000003],[1004068800,0.069260000000000002],[1004155200,0.068720000000000003],[1004241600,0.068720000000000003],[1004331600,0.068720000000000003],[1004418000,0.068449999999999997],[1004504400,0.067150000000000001],[1004590800,0.067330000000000001],[1004677200,0.068809999999999996],[1004763600,0.068599999999999994],[1004850000,0.068599999999999994],[1004936400,0.068599999999999994],[1005022800,0.068199999999999997],[1005109200,0.068769999999999998],[1005195600,0.068470000000000003],[1005282000,0.068159999999999998],[1005368400,0.068779999999999994],[1005454800,0.068779999999999994],[1005541200,0.068779999999999994],[1005627600,0.068599999999999994],[1005714000,0.069739999999999996],[1005800400,0.070569999999999994],[1005886800,0.070330000000000004],[1005973200,0.07084],[1006059600,0.07084],[1006146000,0.07084],[1006232400,0.070999999999999994],[1006318800,0.070720000000000005],[1006405200,0.070999999999999994],[1006491600,0.070999999999999994],[1006578000,0.071459999999999996],[1006664400,0.071459999999999996],[1006750800,0.071459999999999996],[1006837200,0.071489999999999998],[1006923600,0.071080000000000004],[1007010000,0.070720000000000005],[1007096400,null],[1033617600,0.071220000000000006],[1033704000,null],[1034049600,0.068180000000000004],[1034136000,0.069120000000000001],[1034222400,0.066570000000000004],[1034308800,0.067140000000000005],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070279999999999995],[996811200,null],[997243200,0.070319999999999994],[997329600,0.070489999999999997],[997416000,0.072050000000000003],[997502400,0.074200000000000002],[997588800,0.074200000000000002],[997675200,0.074200000000000002],[997761600,0.074940000000000007],[997848000,0.074950000000000003],[997934400,0.075520000000000004],[998020800,0.075219999999999995],[998107200,0.07374],[998193600,0.07374],[998280000,0.07374],[998366400,0.073669999999999999],[998452800,0.073700000000000002],[998539200,0.075079999999999994],[998625600,0.074459999999999998],[998712000,0.076189999999999994],[998798400,0.076189999999999994],[998884800,0.076189999999999994],[998971200,0.076050000000000006],[999057600,0.076359999999999997],[999144000,0.075600000000000001],[999230400,0.075469999999999995],[999316800,0.0751],[999403200,0.0751],[999489600,0.0751],[999576000,0.0751],[999662400,0.075109999999999996],[999748800,0.070330000000000004],[999835200,0.069419999999999996],[999921600,0.06633],[1000008000,0.06633],[1000094400,0.06633],[1000180800,0.066339999999999996],[1000267200,0.066339999999999996],[1000353600,0.066339999999999996],[1000440000,0.066339999999999996],[1000526400,0.066339999999999996],[1000612800,0.066339999999999996],[1000699200,0.066339999999999996],[1000785600,0.063479999999999995],[1000872000,null],[1001131200,0.058189999999999999],[1001217600,0.058189999999999999],[1001304000,0.058189999999999999],[1001390400,0.065729999999999997],[1001476800,0.066519999999999996],[1001563200,0.065490000000000007],[1001649600,0.068599999999999994],[1001736000,0.070669999999999997],[1001822400,0.070669999999999997],[1001908800,0.070669999999999997],[1001995200,0.068650000000000003],[1002081600,0.070050000000000001],[1002168000,0.069809999999999997],[1002254400,0.067379999999999995],[1002340800,0.068169999999999994],[1002427200,0.068169999999999994],[1002513600,0.068169999999999994],[1002600000,0.069400000000000003],[1002686400,0.070120000000000002],[1002772800,0.075560000000000002],[1002859200,0.076799999999999993],[1002945600,0.075870000000000007],[1003032000,0.075870000000000007],[1003118400,0.075870000000000007],[1003204800,0.074639999999999998],[1003291200,0.075429999999999997],[1003377600,0.073380000000000001],[1003464000,0.068150000000000002],[1003550400,0.069059999999999996],[1003636800,0.069059999999999996],[1003723200,0.069059999999999996],[1003809600,0.068180000000000004],[1003896000,null],[1004504400,0.066339999999999996],[1004590800,0.068500000000000005],[1004677200,null],[1005022800,0.068070000000000006],[1005109200,0.069459999999999994],[1005195600,null],[1028174400,0.071970000000000006],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,0.074230000000000004],[965361600,0.075069999999999998],[965448000,null],[972532800,0.089639999999999997],[972619200,0.089450000000000002],[972705600,null],[974869200,0.091179999999999997],[974955600,0.091200000000000003],[975042000,0.091200000000000003],[975128400,0.091649999999999995],[975214800,0.091649999999999995],[975301200,0.091649999999999995],[975387600,0.096170000000000005],[975474000,0.094369999999999996],[975560400,0.096390000000000003],[975646800,0.092560000000000003],[975733200,0.090910000000000005],[975819600,0.090910000000000005],[975906000,0.090910000000000005],[975992400,0.092270000000000005],[976078800,0.093369999999999995],[976165200,0.088940000000000005],[976251600,0.090539999999999995],[976338000,0.093259999999999996],[976424400,0.093259999999999996],[976510800,0.093259999999999996],[976597200,null],[976683600,0.092999999999999999],[976770000,0.096250000000000002],[976856400,0.093280000000000002],[976942800,0.092719999999999997],[977029200,0.092719999999999997],[977115600,0.092719999999999997],[977202000,0.091950000000000004],[977288400,0.094320000000000001],[977374800,0.096049999999999996],[977461200,0.091819999999999999],[977547600,0.092509999999999995],[977634000,0.092509999999999995],[977720400,0.092509999999999995],[977806800,0.092509999999999995],[977893200,0.094350000000000003],[977979600,0.097250000000000003],[978066000,0.099699999999999997],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.095490000000000005],[978584400,null],[979102800,0.090969999999999995],[979189200,null],[979362000,0.093719999999999998],[979448400,0.093719999999999998],[979534800,0.093719999999999998],[979621200,0.093719999999999998],[979707600,0.09529],[979794000,null],[979880400,0.09554],[979966800,0.092960000000000001],[980053200,0.092960000000000001],[980139600,0.092960000000000001],[980226000,0.094729999999999995],[980312400,null],[1000785600,0.062770000000000006],[1000872000,null],[1002945600,0.064579999999999999],[1003032000,0.064579999999999999],[1003118400,0.064579999999999999],[1003204800,null],[1003377600,0.064839999999999995],[1003464000,0.064519999999999994],[1003550400,null],[1028347200,0.067169999999999994],[1028433600,0.067169999999999994],[1028520000,0.067169999999999994],[1028606400,null],[1031284800,0.072150000000000006],[1031371200,null],[1032926400,0.068570000000000006],[1033012800,0.071790000000000007],[1033099200,0.073029999999999998],[1033185600,null],[1039496400,0.077549999999999994],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066190400,0.091319999999999998],[1066276800,null],[1066449600,0.089149999999999993],[1066536000,0.089149999999999993],[1066622400,0.089149999999999993],[1066708800,0.090939999999999993],[1066795200,0.091450000000000004],[1066881600,0.090279999999999999],[1066968000,0.091819999999999999],[1067054400,0.090270000000000003],[1067140800,0.090270000000000003],[1067230800,0.090270000000000003],[1067317200,0.092899999999999996],[1067403600,0.094829999999999998],[1067490000,0.096129999999999993],[1067576400,null],[1067662800,0.095009999999999997],[1067749200,0.095009999999999997],[1067835600,0.095009999999999997],[1067922000,null],[1068094800,0.1007],[1068181200,0.1007],[1068267600,null],[1069304400,0.092200000000000004],[1069390800,0.092850000000000002],[1069477200,null],[1069736400,0.097979999999999998],[1069822800,null],[1070686800,0.096579999999999999],[1070773200,0.096579999999999999],[1070859600,0.096579999999999999],[1070946000,0.099030000000000007],[1071032400,0.09418],[1071118800,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.10539999999999999],[1079499600,0.105],[1079586000,null],[1080018000,0.1009],[1080104400,0.10100000000000001],[1080190800,0.1008],[1080277200,0.1024],[1080363600,0.10340000000000001],[1080450000,0.10340000000000001],[1080536400,0.10340000000000001],[1080622800,null],[1080709200,0.1065],[1080795600,0.1065],[1080882000,null],[1108011600,0.099959999999999993],[1108098000,0.1018],[1108184400,null],[1108702800,0.1016],[1108789200,0.1013],[1108875600,0.1013],[1108962000,0.1013],[1109048400,0.1013],[1109134800,null],[1109739600,0.1026],[1109826000,null],[1121486400,0.1128],[1121572800,0.1128],[1121659200,0.1128],[1121745600,0.1123],[1121832000,null],[1375502400,0.33650000000000002],[1375588800,0.33650000000000002],[1375675200,0.33650000000000002],[1375761600,null],[1376625600,0.31819999999999998],[1376712000,0.31680000000000003],[1376798400,0.31680000000000003],[1376884800,0.31680000000000003],[1376971200,null],[1377057600,0.31459999999999999],[1377144000,null],[1379563200,0.34210000000000002],[1379649600,0.33450000000000002],[1379736000,null],[1388466000,0.33329999999999999],[1388552400,0.33339999999999997],[1388638800,0.33339999999999997],[1388725200,0.32940000000000003],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083559999999999995],[1036558800,0.083479999999999999],[1036645200,0.083260000000000001],[1036731600,0.083409999999999998],[1036818000,0.081869999999999998],[1036904400,0.081869999999999998],[1036990800,0.081869999999999998],[1037077200,0.07918],[1037163600,0.082220000000000001],[1037250000,0.084010000000000001],[1037336400,0.088859999999999995],[1037422800,0.091189999999999993],[1037509200,0.091189999999999993],[1037595600,0.091189999999999993],[1037682000,0.090529999999999999],[1037768400,0.089029999999999998],[1037854800,0.095500000000000002],[1037941200,0.099279999999999993],[1038027600,0.085760000000000003],[1038114000,0.085760000000000003],[1038200400,0.085760000000000003],[1038286800,0.087840000000000001],[1038373200,0.084650000000000003],[1038459600,null],[1038978000,0.085970000000000005],[1039064400,0.083640000000000006],[1039150800,0.082350000000000007],[1039237200,0.081369999999999998],[1039323600,0.081369999999999998],[1039410000,0.081369999999999998],[1039496400,null],[1040101200,0.079369999999999996],[1040187600,null],[1041397200,0.076660000000000006],[1041483600,0.076660000000000006],[1041570000,null],[1042088400,0.078729999999999994],[1042174800,0.083360000000000004],[1042261200,0.08695],[1042347600,0.08695],[1042434000,0.08695],[1042520400,0.087239999999999998],[1042606800,0.086970000000000006],[1042693200,0.086459999999999995],[1042779600,0.088480000000000003],[1042866000,0.086319999999999994],[1042952400,0.086319999999999994],[1043038800,0.086319999999999994],[1043125200,0.086319999999999994],[1043211600,0.085500000000000007],[1043298000,0.078369999999999995],[1043384400,null],[1043470800,0.078520000000000006],[1043557200,0.078520000000000006],[1043643600,0.078520000000000006],[1043730000,0.079350000000000004],[1043816400,0.078850000000000003],[1043902800,null],[1129089600,0.079390000000000002],[1129176000,0.079030000000000003],[1129262400,0.081339999999999996],[1129348800,0.081900000000000001],[1129435200,0.081900000000000001],[1129521600,0.081900000000000001],[1129608000,0.081339999999999996],[1129694400,0.080180000000000001],[1129780800,0.082269999999999996],[1129867200,0.080939999999999998],[1129953600,0.081939999999999999],[1130040000,0.081939999999999999],[1130126400,0.081939999999999999],[1130212800,0.081769999999999995],[1130299200,0.080799999999999997],[1130385600,null],[1130472000,0.079570000000000002],[1130558400,0.081350000000000006],[1130644800,0.081350000000000006],[1130734800,0.081350000000000006],[1130821200,0.081229999999999997],[1130907600,0.080619999999999997],[1130994000,null],[1131166800,0.08301],[1131253200,0.08301],[1131339600,0.08301],[1131426000,0.084400000000000003],[1131512400,0.084669999999999995],[1131598800,0.084699999999999998],[1131685200,0.083570000000000005],[1131771600,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1014],[982386000,null],[982731600,0.097680000000000003],[982818000,0.097640000000000005],[982904400,null],[983336400,0.094880000000000006],[983422800,null],[983509200,0.092609999999999998],[983595600,0.095909999999999995],[983682000,0.095909999999999995],[983768400,0.095909999999999995],[983854800,0.097610000000000002],[983941200,0.098339999999999997],[984027600,0.098830000000000001],[984114000,0.09955],[984200400,0.096799999999999997],[984286800,0.096799999999999997],[984373200,0.096799999999999997],[984459600,0.095509999999999998],[984546000,0.094009999999999996],[984632400,0.092259999999999995],[984718800,null],[989553600,0.097970000000000002],[989640000,null],[990072000,0.1018],[990158400,null],[991368000,0.1031],[991454400,0.105],[991540800,0.105],[991627200,0.105],[991713600,0.1051],[991800000,0.1084],[991886400,0.10680000000000001],[991972800,0.1089],[992059200,0.11020000000000001],[992145600,0.11020000000000001],[992232000,0.11020000000000001],[992318400,0.1099],[992404800,0.10929999999999999],[992491200,0.10929999999999999],[992577600,0.108],[992664000,0.1094],[992750400,0.1094],[992836800,0.1094],[992923200,0.1105],[993009600,0.1104],[993096000,0.11360000000000001],[993182400,0.1147],[993268800,0.1142],[993355200,0.1142],[993441600,0.1142],[993528000,0.11169999999999999],[993614400,0.1124],[993700800,0.1143],[993787200,0.11509999999999999],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.1158],[994219200,0.1164],[994305600,0.1164],[994392000,0.1164],[994478400,0.1139],[994564800,0.1139],[994651200,0.1139],[994737600,0.1154],[994824000,0.11409999999999999],[994910400,0.1129],[994996800,0.1153],[995083200,0.11559999999999999],[995169600,0.11559999999999999],[995256000,0.11559999999999999],[995342400,0.1089],[995428800,0.11609999999999999],[995515200,0.1162],[995601600,0.1171],[995688000,0.11459999999999999],[995774400,0.11459999999999999],[995860800,0.11459999999999999],[995947200,0.1145],[996033600,0.1129],[996120000,0.115],[996206400,0.1172],[996292800,0.1183],[996379200,0.1183],[996465600,0.1183],[996552000,0.1181],[996638400,0.12180000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286596800,0.092189999999999994],[1286683200,0.092189999999999994],[1286769600,0.092189999999999994],[1286856000,0.095409999999999995],[1286942400,0.096479999999999996],[1287028800,0.096350000000000005],[1287115200,0.096750000000000003],[1287201600,null],[1287547200,0.091800000000000007],[1287633600,0.095729999999999996],[1287720000,0.094149999999999998],[1287806400,0.095869999999999997],[1287892800,0.095869999999999997],[1287979200,0.095869999999999997],[1288065600,0.097670000000000007],[1288152000,0.1014],[1288238400,0.1014],[1288324800,0.1101],[1288411200,0.1135],[1288497600,0.1135],[1288584000,0.1135],[1288670400,0.11700000000000001],[1288756800,0.12139999999999999],[1288843200,0.1237],[1288929600,0.1288],[1289016000,0.12859999999999999],[1289102400,0.12859999999999999],[1289192400,0.12859999999999999],[1289278800,0.13039999999999999],[1289365200,0.12820000000000001],[1289451600,0.12280000000000001],[1289538000,0.1241],[1289624400,0.1187],[1289710800,0.1187],[1289797200,0.1187],[1289883600,0.11990000000000001],[1289970000,0.1124],[1290056400,0.1087],[1290142800,0.1142],[1290229200,0.1197],[1290315600,0.1197],[1290402000,0.1197],[1290488400,0.12330000000000001],[1290574800,0.11799999999999999],[1290661200,0.12230000000000001],[1290747600,0.12230000000000001],[1290834000,0.1201],[1290920400,0.1201],[1291006800,0.1201],[1291093200,0.1211],[1291179600,0.1197],[1291266000,0.1225],[1291352400,0.11749999999999999],[1291438800,0.1181],[1291525200,0.1181],[1291611600,0.1181],[1291698000,0.1178],[1291784400,0.1143],[1291870800,0.1104],[1291957200,0.11219999999999999],[1292043600,0.1086],[1292130000,0.1086],[1292216400,0.1086],[1292302800,0.1086],[1292389200,0.1045],[1292475600,null],[1292562000,0.1084],[1292648400,null],[1292907600,0.1149],[1292994000,0.115],[1293080400,0.1123],[1293166800,0.1114],[1293253200,0.1114],[1293339600,0.1114],[1293426000,0.1114],[1293512400,0.1116],[1293598800,0.10920000000000001],[1293685200,0.1095],[1293771600,0.1085],[1293858000,0.11269999999999999],[1293944400,0.11269999999999999],[1294030800,0.11269999999999999],[1294117200,null],[1294203600,0.1177],[1294290000,null],[1294462800,0.12429999999999999],[1294549200,0.12429999999999999],[1294635600,0.12429999999999999],[1294722000,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069040000000000004],[997416000,0.069370000000000001],[997502400,0.07034],[997588800,0.07034],[997675200,0.07034],[997761600,0.071340000000000001],[997848000,0.071720000000000006],[997934400,0.069750000000000006],[998020800,0.069290000000000004],[998107200,0.069290000000000004],[998193600,0.069290000000000004],[998280000,0.069290000000000004],[998366400,0.06837],[998452800,0.068070000000000006],[998539200,null],[998625600,0.068349999999999994],[998712000,null],[998971200,0.070529999999999995],[999057600,0.070360000000000006],[999144000,0.070540000000000005],[999230400,0.069419999999999996],[999316800,0.06973],[999403200,0.06973],[999489600,0.06973],[999576000,0.06973],[999662400,0.069279999999999994],[999748800,0.068839999999999998],[999835200,0.068080000000000002],[999921600,0.067100000000000007],[1000008000,0.067100000000000007],[1000094400,0.067100000000000007],[1000180800,0.065799999999999997],[1000267200,0.065799999999999997],[1000353600,0.065799999999999997],[1000440000,0.065799999999999997],[1000526400,0.065799999999999997],[1000612800,0.065799999999999997],[1000699200,0.065799999999999997],[1000785600,null],[1003377600,0.064600000000000005],[1003464000,null],[1003809600,0.066780000000000006],[1003896000,null],[1003982400,0.066460000000000005],[1004068800,null],[1004504400,0.065049999999999997],[1004590800,null],[1011243600,0.073679999999999995],[1011330000,null],[1011416400,0.072109999999999994],[1011502800,0.072109999999999994],[1011589200,0.072109999999999994],[1011675600,0.072109999999999994],[1011762000,null],[1012885200,0.071929999999999994],[1012971600,null],[1013058000,0.071559999999999999],[1013144400,0.07145],[1013230800,0.072410000000000002],[1013317200,0.072410000000000002],[1013403600,0.072410000000000002],[1013490000,0.072950000000000001],[1013576400,null],[1028347200,0.067699999999999996],[1028433600,0.067699999999999996],[1028520000,0.067699999999999996],[1028606400,0.066909999999999997],[1028692800,null],[1028779200,0.069209999999999994],[1028865600,null],[1091505600,0.068849999999999995],[1091592000,null],[1091678400,0.068049999999999999],[1091764800,null],[1092110400,0.066180000000000003],[1092196800,null],[1092283200,0.067239999999999994],[1092369600,0.066369999999999998],[1092456000,0.066360000000000002],[1092542400,0.066360000000000002],[1092628800,0.066360000000000002],[1092715200,null],[1092801600,0.068709999999999993],[1092888000,0.069580000000000003],[1092974400,0.069500000000000006],[1093060800,0.070300000000000001],[1093147200,0.070300000000000001],[1093233600,0.070300000000000001],[1093320000,0.070120000000000002],[1093406400,0.070709999999999995],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066449999999999995],[1000008000,0.066449999999999995],[1000094400,0.066449999999999995],[1000180800,0.06615],[1000267200,0.06615],[1000353600,0.06615],[1000440000,0.06615],[1000526400,0.06615],[1000612800,0.06615],[1000699200,0.06615],[1000785600,0.064030000000000004],[1000872000,null],[1000958400,0.061990000000000003],[1001044800,0.05926],[1001131200,null],[1001649600,0.060650000000000003],[1001736000,0.06241],[1001822400,0.06241],[1001908800,0.06241],[1001995200,0.062039999999999998],[1002081600,0.062030000000000002],[1002168000,0.06343],[1002254400,0.06318],[1002340800,null],[1011243600,0.072539999999999993],[1011330000,null],[1018584000,0.078],[1018670400,0.079130000000000006],[1018756800,0.079130000000000006],[1018843200,0.079130000000000006],[1018929600,0.078409999999999994],[1019016000,0.079920000000000005],[1019102400,null],[1022731200,0.07732],[1022817600,0.078490000000000004],[1022904000,0.077630000000000005],[1022990400,0.077630000000000005],[1023076800,0.077630000000000005],[1023163200,0.076179999999999998],[1023249600,null],[1026964800,0.068470000000000003],[1027051200,null],[1027483200,0.067000000000000004],[1027569600,0.070190000000000002],[1027656000,0.071859999999999993],[1027742400,0.071440000000000003],[1027828800,0.071440000000000003],[1027915200,0.071440000000000003],[1028001600,0.075439999999999993],[1028088000,0.075980000000000006],[1028174400,0.076249999999999998],[1028260800,null],[1028606400,0.0659],[1028692800,null],[1034049600,0.068290000000000003],[1034136000,0.068330000000000002],[1034222400,0.068049999999999999],[1034308800,null],[1722571200,0.34520000000000001],[1722657600,0.3306],[1722744000,0.3306],[1722830400,0.3306],[1722916800,0.31690000000000002],[1723003200,null],[1723780800,0.32900000000000001],[1723867200,0.32790000000000002],[1723953600,0.32790000000000002],[1724040000,0.32790000000000002],[1724126400,null],[1725508800,0.32919999999999999],[1725595200,null],[1725681600,0.32919999999999999],[1725768000,0.32919999999999999],[1725854400,0.32919999999999999],[1725940800,0.32629999999999998],[1726027200,0.32250000000000001],[1726113600,null],[1726200000,0.32669999999999999],[1726286400,0.33860000000000001],[1726372800,0.33860000000000001],[1726459200,0.33860000000000001],[1726545600,0.33600000000000002],[1726632000,0.34389999999999998],[1726718400,0.34410000000000002],[1726804800,0.3468],[1726891200,null],[1727496000,0.35020000000000001],[1727582400,0.35020000000000001],[1727668800,0.35020000000000001],[1727755200,0.34970000000000001],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073800000000000004],[965361600,null],[1005714000,0.070510000000000003],[1005800400,0.071459999999999996],[1005886800,0.071910000000000002],[1005973200,0.07077],[1006059600,0.07077],[1006146000,0.07077],[1006232400,0.071959999999999996],[1006318800,0.070599999999999996],[1006405200,0.070080000000000003],[1006491600,0.070080000000000003],[1006578000,0.072249999999999995],[1006664400,0.072249999999999995],[1006750800,0.072249999999999995],[1006837200,0.073940000000000006],[1006923600,0.07392],[1007010000,0.072749999999999995],[1007096400,0.072489999999999999],[1007182800,0.072779999999999997],[1007269200,0.072779999999999997],[1007355600,0.072779999999999997],[1007442000,0.070900000000000005],[1007528400,0.074120000000000005],[1007614800,0.076810000000000003],[1007701200,0.076719999999999997],[1007787600,0.076100000000000001],[1007874000,0.076100000000000001],[1007960400,0.076100000000000001],[1008046800,0.074639999999999998],[1008133200,0.074319999999999997],[1008219600,0.075069999999999998],[1008306000,0.073880000000000001],[1008392400,0.074950000000000003],[1008478800,0.074950000000000003],[1008565200,0.074950000000000003],[1008651600,0.076100000000000001],[1008738000,0.074539999999999995],[1008824400,0.074349999999999999],[1008910800,0.073330000000000006],[1008997200,0.073510000000000006],[1009083600,0.073510000000000006],[1009170000,0.073510000000000006],[1009256400,0.074200000000000002],[1009342800,0.074200000000000002],[1009429200,0.07417],[1009515600,0.075039999999999996],[1009602000,0.076649999999999996],[1009688400,0.076649999999999996],[1009774800,0.076649999999999996],[1009861200,0.076200000000000004],[1009947600,0.076200000000000004],[1010034000,0.076480000000000006],[1010120400,0.075990000000000002],[1010206800,null],[1010466000,0.076060000000000003],[1010552400,null],[1011330000,0.073450000000000001],[1011416400,0.072510000000000005],[1011502800,0.072510000000000005],[1011589200,0.072510000000000005],[1011675600,0.072510000000000005],[1011762000,0.072520000000000001],[1011848400,0.073630000000000001],[1011934800,0.072270000000000001],[1012021200,null],[1092456000,0.066369999999999998],[1092542400,0.066369999999999998],[1092628800,0.066369999999999998],[1092715200,0.068099999999999994],[1092801600,null],[1092974400,0.069839999999999999],[1093060800,null],[1093665600,0.071550000000000002],[1093752000,0.071550000000000002],[1093838400,0.071550000000000002],[1093924800,0.070430000000000006],[1094011200,0.071410000000000001],[1094097600,null],[1094270400,0.072499999999999995],[1094356800,0.072499999999999995],[1094443200,0.072499999999999995],[1094529600,0.072499999999999995],[1094616000,0.073300000000000004],[1094702400,null],[1095220800,0.075509999999999994],[1095307200,null],[1220587200,0.080320000000000003],[1220673600,0.081000000000000003],[1220760000,0.081000000000000003],[1220846400,0.081000000000000003],[1220932800,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074649999999999994],[1155268800,null],[1155614400,0.075870000000000007],[1155700800,0.077880000000000005],[1155787200,0.079930000000000001],[1155873600,null],[1156219200,0.078899999999999998],[1156305600,0.079930000000000001],[1156392000,0.079289999999999999],[1156478400,0.079949999999999993],[1156564800,null],[1157169600,0.084900000000000003],[1157256000,0.084900000000000003],[1157342400,0.084900000000000003],[1157428800,0.084900000000000003],[1157515200,null],[1158379200,0.087749999999999995],[1158465600,0.087749999999999995],[1158552000,0.087749999999999995],[1158638400,0.087819999999999995],[1158724800,null],[1158897600,0.087929999999999994],[1158984000,0.087309999999999999],[1159070400,0.087309999999999999],[1159156800,0.087309999999999999],[1159243200,null],[1159329600,0.089779999999999999],[1159416000,0.088999999999999996],[1159502400,0.089410000000000003],[1159588800,null],[1159848000,0.087779999999999997],[1159934400,0.089609999999999995],[1160020800,0.091490000000000002],[1160107200,null],[1160193600,0.092189999999999994],[1160280000,0.092189999999999994],[1160366400,0.092189999999999994],[1160452800,0.093539999999999998],[1160539200,0.093359999999999999],[1160625600,0.093820000000000001],[1160712000,0.093909999999999993],[1160798400,null],[1161403200,0.093439999999999995],[1161489600,0.093439999999999995],[1161576000,0.093439999999999995],[1161662400,null],[1163134800,0.1013],[1163221200,0.1018],[1163307600,0.1018],[1163394000,0.1018],[1163480400,0.1021],[1163566800,0.10249999999999999],[1163653200,null],[1163739600,0.105],[1163826000,0.1037],[1163912400,0.1037],[1163998800,0.1037],[1164085200,0.10489999999999999],[1164171600,0.10349999999999999],[1164258000,0.10440000000000001],[1164344400,0.10440000000000001],[1164430800,0.104],[1164517200,0.104],[1164603600,0.104],[1164690000,null],[1164776400,0.10440000000000001],[1164862800,0.1046],[1164949200,null],[1165035600,0.1037],[1165122000,0.1037],[1165208400,0.1037],[1165294800,0.106],[1165381200,null],[1166504400,0.1081],[1166590800,0.1079],[1166677200,0.1072],[1166763600,0.107],[1166850000,null],[1167195600,0.1069],[1167282000,null],[1167454800,0.10730000000000001],[1167541200,0.10730000000000001],[1167627600,0.10730000000000001],[1167714000,0.10730000000000001],[1167800400,0.10730000000000001],[1167886800,null],[1167973200,0.1123],[1168059600,0.112],[1168146000,0.112],[1168232400,0.112],[1168318800,0.1123],[1168405200,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.072090000000000001],[1123128000,null],[1146715200,0.1434],[1146801600,0.14710000000000001],[1146888000,0.15140000000000001],[1146974400,0.15140000000000001],[1147060800,0.15140000000000001],[1147147200,0.15359999999999999],[1147233600,0.1585],[1147320000,0.15989999999999999],[1147406400,0.15210000000000001],[1147492800,0.14180000000000001],[1147579200,0.14180000000000001],[1147665600,0.14180000000000001],[1147752000,0.1348],[1147838400,0.14169999999999999],[1147924800,0.1396],[1148011200,0.13969999999999999],[1148097600,0.1389],[1148184000,0.1389],[1148270400,0.1389],[1148356800,0.14019999999999999],[1148443200,0.1424],[1148529600,0.1391],[1148616000,0.1492],[1148702400,0.14910000000000001],[1148788800,0.14910000000000001],[1148875200,0.14910000000000001],[1148961600,0.14910000000000001],[1149048000,0.14169999999999999],[1149134400,0.14660000000000001],[1149220800,0.1537],[1149307200,0.15759999999999999],[1149393600,0.15759999999999999],[1149480000,0.15759999999999999],[1149566400,0.14829999999999999],[1149652800,0.14990000000000001],[1149739200,0.14050000000000001],[1149825600,0.1366],[1149912000,0.13150000000000001],[1149998400,0.13150000000000001],[1150084800,0.13150000000000001],[1150171200,0.12230000000000001],[1150257600,0.1167],[1150344000,0.1192],[1150430400,0.13120000000000001],[1150516800,0.1356],[1150603200,0.1356],[1150689600,0.1356],[1150776000,0.12659999999999999],[1150862400,0.1245],[1150948800,0.1295],[1151035200,0.12690000000000001],[1151121600,0.13350000000000001],[1151208000,0.13350000000000001],[1151294400,0.13350000000000001],[1151380800,0.13639999999999999],[1151467200,0.13300000000000001],[1151553600,0.13469999999999999],[1151640000,0.14269999999999999],[1151726400,0.14999999999999999],[1151812800,0.14999999999999999],[1151899200,0.14999999999999999],[1151985600,0.1502],[1152072000,0.1502],[1152158400,0.15010000000000001],[1152244800,0.14729999999999999],[1152331200,0.1449],[1152417600,0.1449],[1152504000,0.1449],[1152590400,0.1434],[1152676800,0.14280000000000001],[1152763200,0.14149999999999999],[1152849600,0.1366],[1152936000,0.13969999999999999],[1153022400,0.13969999999999999],[1153108800,0.13969999999999999],[1153195200,0.1328],[1153281600,0.13020000000000001],[1153368000,0.13489999999999999],[1153454400,0.12690000000000001],[1153540800,0.11990000000000001],[1153627200,0.11990000000000001],[1153713600,0.11990000000000001],[1153800000,0.1232],[1153886400,0.12740000000000001],[1153972800,0.13159999999999999],[1154059200,0.13320000000000001],[1154145600,0.1353],[1154232000,0.1353],[1154318400,0.1353],[1154404800,0.1399],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060660800,0.07034],[1060747200,null],[1079499600,0.1041],[1079586000,null],[1079758800,0.10340000000000001],[1079845200,0.10340000000000001],[1079931600,0.10340000000000001],[1080018000,null],[1091505600,0.068930000000000005],[1091592000,0.067960000000000007],[1091678400,null],[1098504000,0.081350000000000006],[1098590400,0.081350000000000006],[1098676800,0.081350000000000006],[1098763200,0.081430000000000002],[1098849600,0.082140000000000005],[1098936000,null],[1119326400,0.1091],[1119412800,null],[1119499200,0.1062],[1119585600,0.1065],[1119672000,0.1062],[1119758400,0.1062],[1119844800,0.1062],[1119931200,0.1114],[1120017600,0.1094],[1120104000,0.10920000000000001],[1120190400,0.1081],[1120276800,0.1118],[1120363200,0.1118],[1120449600,0.1118],[1120536000,0.1118],[1120622400,0.1134],[1120708800,0.1143],[1120795200,0.11550000000000001],[1120881600,0.1178],[1120968000,0.1178],[1121054400,0.1178],[1121140800,0.1192],[1121227200,0.1211],[1121313600,0.1183],[1121400000,0.1133],[1121486400,null],[1122955200,0.068349999999999994],[1123041600,0.069959999999999994],[1123128000,null],[1123214400,0.073639999999999997],[1123300800,0.073349999999999999],[1123387200,0.073349999999999999],[1123473600,0.073349999999999999],[1123560000,0.0751],[1123646400,0.074719999999999995],[1123732800,0.077520000000000006],[1123819200,0.078299999999999995],[1123905600,0.078390000000000001],[1123992000,0.078390000000000001],[1124078400,0.078390000000000001],[1124164800,0.076480000000000006],[1124251200,0.074440000000000006],[1124337600,0.071599999999999997],[1124424000,0.072340000000000002],[1124510400,0.074819999999999998],[1124596800,0.074819999999999998],[1124683200,0.074819999999999998],[1124769600,0.07571],[1124856000,0.076619999999999994],[1124942400,0.077890000000000001],[1125028800,0.077020000000000005],[1125115200,0.075469999999999995],[1125201600,0.075469999999999995],[1125288000,0.075469999999999995],[1125374400,0.076730000000000007],[1125460800,0.07868],[1125547200,0.080060000000000006],[1125633600,0.082909999999999998],[1125720000,0.07986],[1125806400,0.07986],[1125892800,0.07986],[1125979200,0.07986],[1126065600,0.078780000000000003],[1126152000,0.078750000000000001],[1126238400,0.078909999999999994],[1126324800,0.081670000000000006],[1126411200,0.081670000000000006],[1126497600,0.081670000000000006],[1126584000,0.079880000000000007],[1126670400,0.07954],[1126756800,0.082119999999999999],[1126843200,0.080960000000000004],[1126929600,0.081250000000000003],[1127016000,0.081250000000000003],[1127102400,0.081250000000000003],[1127188800,0.083710000000000007],[1127275200,0.082799999999999999],[1127361600,0.080920000000000006],[1127448000,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073679999999999995],[1154750400,null],[1155009600,0.078140000000000001],[1155096000,0.078179999999999999],[1155182400,0.075209999999999999],[1155268800,0.077979999999999994],[1155355200,0.076149999999999995],[1155441600,0.076149999999999995],[1155528000,0.076149999999999995],[1155614400,0.075639999999999999],[1155700800,0.078149999999999997],[1155787200,null],[1156219200,0.084769999999999998],[1156305600,0.083220000000000002],[1156392000,0.08165],[1156478400,0.080890000000000004],[1156564800,0.080869999999999997],[1156651200,0.080869999999999997],[1156737600,0.080869999999999997],[1156824000,0.083070000000000005],[1156910400,0.084489999999999996],[1156996800,0.083710000000000007],[1157083200,0.084659999999999999],[1157169600,0.087300000000000003],[1157256000,0.087300000000000003],[1157342400,0.087300000000000003],[1157428800,0.087300000000000003],[1157515200,0.090560000000000002],[1157601600,0.087330000000000005],[1157688000,0.082890000000000005],[1157774400,0.083989999999999995],[1157860800,0.083989999999999995],[1157947200,0.083989999999999995],[1158033600,null],[1459569600,0.25359999999999999],[1459656000,0.25359999999999999],[1459742400,0.25359999999999999],[1459828800,null],[1459915200,0.24940000000000001],[1460001600,null],[1463025600,0.26200000000000001],[1463112000,0.26029999999999998],[1463198400,0.25890000000000002],[1463284800,0.25890000000000002],[1463371200,0.25890000000000002],[1463457600,0.26340000000000002],[1463544000,0.25929999999999997],[1463630400,0.25650000000000001],[1463716800,0.25430000000000003],[1463803200,null],[1464062400,0.25650000000000001],[1464148800,null],[1465617600,0.26000000000000001],[1465704000,0.26000000000000001],[1465790400,0.26000000000000001],[1465876800,0.25719999999999998],[1465963200,0.26000000000000001],[1466049600,0.26050000000000001],[1466136000,0.26029999999999998],[1466222400,0.26219999999999999],[1466308800,0.26219999999999999],[1466395200,0.26219999999999999],[1466481600,0.2656],[1466568000,0.26229999999999998],[1466654400,0.26250000000000001],[1466740800,0.26650000000000001],[1466827200,0.25659999999999999],[1466913600,0.25659999999999999],[1467000000,0.25659999999999999],[1467086400,0.2492],[1467172800,0.24990000000000001],[1467259200,0.25600000000000001],[1467345600,0.26719999999999999],[1467432000,0.26500000000000001],[1467518400,0.26500000000000001],[1467604800,0.26500000000000001],[1467691200,0.26500000000000001],[1467777600,0.26300000000000001],[1467864000,0.26329999999999998],[1467950400,0.26429999999999998],[1468036800,0.26729999999999998],[1468123200,0.26729999999999998],[1468209600,0.26729999999999998],[1468296000,0.26979999999999998],[1468382400,0.27189999999999998],[1468468800,0.27139999999999997],[1468555200,0.2717],[1468641600,0.27889999999999998],[1468728000,0.27889999999999998],[1468814400,0.27889999999999998],[1468900800,0.2747],[1468987200,0.2752],[1469073600,0.27510000000000001],[1469160000,null],[1469764800,0.28660000000000002],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.10680000000000001],[1072242000,0.10299999999999999],[1072328400,0.10290000000000001],[1072414800,0.10290000000000001],[1072501200,0.1028],[1072587600,0.1028],[1072674000,0.1028],[1072760400,0.1028],[1072846800,null],[1072933200,0.10150000000000001],[1073019600,0.10150000000000001],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.1051],[1073451600,0.1045],[1073538000,0.10780000000000001],[1073624400,0.1094],[1073710800,0.106],[1073797200,0.106],[1073883600,0.106],[1073970000,null],[1091505600,0.068809999999999996],[1091592000,null],[1154577600,0.070720000000000005],[1154664000,null],[1155096000,0.074550000000000005],[1155182400,null],[1155268800,0.074690000000000006],[1155355200,0.074380000000000002],[1155441600,0.074380000000000002],[1155528000,0.074380000000000002],[1155614400,0.079009999999999997],[1155700800,0.079740000000000005],[1155787200,0.083570000000000005],[1155873600,0.082750000000000004],[1155960000,0.080890000000000004],[1156046400,0.080890000000000004],[1156132800,0.080890000000000004],[1156219200,null],[1156564800,0.081309999999999993],[1156651200,0.081309999999999993],[1156737600,0.081309999999999993],[1156824000,0.081890000000000004],[1156910400,0.084409999999999999],[1156996800,0.084449999999999997],[1157083200,0.085300000000000001],[1157169600,null],[1157515200,0.085319999999999993],[1157601600,0.086999999999999994],[1157688000,0.087249999999999994],[1157774400,0.089289999999999994],[1157860800,0.089289999999999994],[1157947200,0.089289999999999994],[1158033600,0.088830000000000006],[1158120000,0.093079999999999996],[1158206400,0.094460000000000002],[1158292800,0.093590000000000007],[1158379200,null],[1241668800,0.079089999999999994],[1241755200,0.077160000000000006],[1241841600,0.079589999999999994],[1241928000,0.079589999999999994],[1242014400,0.079589999999999994],[1242100800,0.077520000000000006],[1242187200,null],[1242792000,0.071779999999999997],[1242878400,null],[1243915200,0.076689999999999994],[1244001600,0.08072],[1244088000,0.077729999999999994],[1244174400,0.080390000000000003],[1244260800,0.080610000000000001],[1244347200,0.080610000000000001],[1244433600,0.080610000000000001],[1244520000,0.080610000000000001],[1244606400,0.079640000000000002],[1244692800,0.078649999999999998],[1244779200,0.076039999999999996],[1244865600,0.077670000000000003],[1244952000,0.077670000000000003],[1245038400,0.077670000000000003],[1245124800,0.075319999999999998],[1245211200,0.072099999999999997],[1245297600,null],[1246593600,0.076420000000000002],[1246680000,0.076420000000000002],[1246766400,0.076420000000000002],[1246852800,0.076420000000000002],[1246939200,null],[1248321600,0.081759999999999999],[1248408000,0.08974],[1248494400,0.08727],[1248580800,0.08727],[1248667200,0.08727],[1248753600,0.093880000000000005],[1248840000,0.092100000000000001],[1248926400,0.09196],[1249012800,0.095369999999999996],[1249099200,0.10299999999999999],[1249185600,0.10299999999999999],[1249272000,0.10299999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.071819999999999995],[1029038400,0.071819999999999995],[1029124800,0.071819999999999995],[1029211200,null],[1034049600,0.067720000000000002],[1034136000,null],[1075525200,0.10539999999999999],[1075611600,0.10539999999999999],[1075698000,0.10539999999999999],[1075784400,null],[1075870800,0.1052],[1075957200,0.10299999999999999],[1076043600,0.1031],[1076130000,null],[1095739200,0.07553],[1095825600,0.07782],[1095912000,0.075910000000000005],[1095998400,null],[1096689600,0.079780000000000004],[1096776000,0.079780000000000004],[1096862400,0.079780000000000004],[1096948800,0.080390000000000003],[1097035200,0.081019999999999995],[1097121600,0.081699999999999995],[1097208000,0.08165],[1097294400,0.081299999999999997],[1097380800,0.081299999999999997],[1097467200,0.081299999999999997],[1097553600,0.081670000000000006],[1097640000,0.082049999999999998],[1097726400,0.081479999999999997],[1097812800,0.080979999999999996],[1097899200,0.081610000000000002],[1097985600,0.081610000000000002],[1098072000,0.081610000000000002],[1098158400,0.082309999999999994],[1098244800,0.082180000000000003],[1098331200,0.080710000000000004],[1098417600,0.083779999999999993],[1098504000,0.081530000000000005],[1098590400,0.081530000000000005],[1098676800,0.081530000000000005],[1098763200,0.082239999999999994],[1098849600,0.082489999999999994],[1098936000,0.086449999999999999],[1099022400,0.086720000000000005],[1099108800,0.087550000000000003],[1099195200,0.087550000000000003],[1099285200,0.087550000000000003],[1099371600,0.087800000000000003],[1099458000,0.087999999999999995],[1099544400,0.087730000000000002],[1099630800,0.088980000000000004],[1099717200,0.09017],[1099803600,0.09017],[1099890000,0.09017],[1099976400,0.090139999999999998],[1100062800,0.089789999999999995],[1100149200,0.088620000000000004],[1100235600,0.091009999999999994],[1100322000,0.093340000000000006],[1100408400,0.093340000000000006],[1100494800,0.093340000000000006],[1100581200,0.094079999999999997],[1100667600,0.095810000000000006],[1100754000,0.098119999999999999],[1100840400,0.098140000000000005],[1100926800,0.096299999999999997],[1101013200,0.096299999999999997],[1101099600,0.096299999999999997],[1101186000,0.096329999999999999],[1101272400,0.095460000000000003],[1101358800,0.096140000000000003],[1101445200,0.096140000000000003],[1101531600,0.095729999999999996],[1101618000,0.095729999999999996],[1101704400,0.095729999999999996],[1101790800,0.095509999999999998],[1101877200,0.094420000000000004],[1101963600,0.096420000000000006],[1102050000,0.096149999999999999],[1102136400,0.096680000000000002],[1102222800,0.096680000000000002],[1102309200,0.096680000000000002],[1102395600,null],[1584590400,0.21940000000000001],[1584676800,null],[1585886400,0.24340000000000001],[1585972800,0.2374],[1586059200,0.2374],[1586145600,0.2374],[1586232000,null],[1600920000,0.30769999999999997],[1601006400,null],[1605589200,0.34599999999999997],[1605675600,0.34310000000000002],[1605762000,0.3392],[1605848400,0.34010000000000001],[1605934800,null],[1606280400,0.34000000000000002],[1606366800,null],[1626926400,0.39240000000000003],[1627012800,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.084620000000000001],[965793600,0.088999999999999996],[965880000,0.080839999999999995],[965966400,null],[966484800,0.08251],[966571200,0.085059999999999997],[966657600,0.084430000000000005],[966744000,0.084430000000000005],[966830400,0.084430000000000005],[966916800,0.085559999999999997],[967003200,0.09035],[967089600,0.09375],[967176000,0.09357],[967262400,0.096710000000000004],[967348800,0.096710000000000004],[967435200,0.096710000000000004],[967521600,0.099489999999999995],[967608000,0.1026],[967694400,0.10979999999999999],[967780800,0.11070000000000001],[967867200,0.1132],[967953600,0.1132],[968040000,0.1132],[968126400,0.1132],[968212800,0.1114],[968299200,0.1031],[968385600,0.1061],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.092700000000000005],[968817600,0.095810000000000006],[968904000,0.099930000000000005],[968990400,0.108],[969076800,0.11219999999999999],[969163200,0.11219999999999999],[969249600,0.11219999999999999],[969336000,0.113],[969422400,0.1216],[969508800,0.12529999999999999],[969595200,0.1283],[969681600,0.14449999999999999],[969768000,0.14449999999999999],[969854400,0.14449999999999999],[969940800,0.14180000000000001],[970027200,0.13170000000000001],[970113600,0.12479999999999999],[970200000,0.14030000000000001],[970286400,0.13200000000000001],[970372800,0.13200000000000001],[970459200,0.13200000000000001],[970545600,0.1207],[970632000,0.1084],[970718400,0.12659999999999999],[970804800,0.1172],[970891200,0.10970000000000001],[970977600,0.10970000000000001],[971064000,0.10970000000000001],[971150400,0.10979999999999999],[971236800,0.1023],[971323200,0.088650000000000007],[971409600,0.093490000000000004],[971496000,0.104],[971582400,0.104],[971668800,0.104],[971755200,0.11749999999999999],[971841600,0.12039999999999999],[971928000,0.1142],[972014400,0.1221],[972100800,0.1356],[972187200,0.1356],[972273600,0.1356],[972360000,0.14860000000000001],[972446400,0.1444],[972532800,0.13109999999999999],[972619200,0.12239999999999999],[972705600,0.1101],[972792000,0.1101],[972882000,0.1101],[972968400,0.1017],[973054800,0.1116],[973141200,0.12089999999999999],[973227600,0.1216],[973314000,0.12479999999999999],[973400400,0.12479999999999999],[973486800,0.12479999999999999],[973573200,0.1234],[973659600,0.1263],[973746000,0.12230000000000001],[973832400,0.12089999999999999],[973918800,0.098930000000000004],[974005200,0.098930000000000004],[974091600,0.098930000000000004],[974178000,null],[974264400,0.1061],[974350800,0.10050000000000001],[974437200,null],[974523600,0.092810000000000004],[974610000,0.092810000000000004],[974696400,0.092810000000000004],[974782800,null],[976597200,0.098030000000000006],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.075850000000000001],[1030593600,null],[1031284800,0.073260000000000006],[1031371200,0.075609999999999997],[1031457600,0.075609999999999997],[1031544000,0.075609999999999997],[1031630400,0.079020000000000007],[1031716800,0.080350000000000005],[1031803200,0.082199999999999995],[1031889600,0.079200000000000007],[1031976000,0.078850000000000003],[1032062400,0.078850000000000003],[1032148800,0.078850000000000003],[1032235200,0.079289999999999999],[1032321600,0.075130000000000002],[1032408000,0.076060000000000003],[1032494400,0.071800000000000003],[1032580800,0.073359999999999995],[1032667200,0.073359999999999995],[1032753600,0.073359999999999995],[1032840000,0.071330000000000005],[1032926400,0.070519999999999999],[1033012800,0.071609999999999993],[1033099200,0.074279999999999999],[1033185600,0.071370000000000003],[1033272000,0.071370000000000003],[1033358400,0.071370000000000003],[1033444800,0.073069999999999996],[1033531200,0.075310000000000002],[1033617600,0.072109999999999994],[1033704000,0.071169999999999997],[1033790400,0.068860000000000005],[1033876800,0.068860000000000005],[1033963200,0.068860000000000005],[1034049600,null],[1034308800,0.071029999999999996],[1034395200,0.075219999999999995],[1034481600,0.075219999999999995],[1034568000,0.075219999999999995],[1034654400,0.076689999999999994],[1034740800,0.082989999999999994],[1034827200,0.079170000000000004],[1034913600,0.082979999999999998],[1035000000,0.084000000000000005],[1035086400,0.084000000000000005],[1035172800,0.084000000000000005],[1035259200,0.086760000000000004],[1035345600,0.083559999999999995],[1035432000,0.084229999999999999],[1035518400,0.081860000000000002],[1035604800,0.084909999999999999],[1035691200,0.084909999999999999],[1035781200,0.084909999999999999],[1035867600,0.081110000000000002],[1035954000,0.081790000000000002],[1036040400,0.083640000000000006],[1036126800,0.082549999999999998],[1036213200,0.083979999999999999],[1036299600,0.083979999999999999],[1036386000,0.083979999999999999],[1036472400,0.084690000000000001],[1036558800,0.082369999999999999],[1036645200,0.088050000000000003],[1036731600,0.082720000000000002],[1036818000,0.082839999999999997],[1036904400,0.082839999999999997],[1036990800,0.082839999999999997],[1037077200,0.081220000000000001],[1037163600,0.082739999999999994],[1037250000,0.083019999999999997],[1037336400,0.085779999999999995],[1037422800,0.087859999999999994],[1037509200,0.087859999999999994],[1037595600,0.087859999999999994],[1037682000,0.085209999999999994],[1037768400,0.085690000000000002],[1037854800,0.086610000000000006],[1037941200,0.091929999999999998],[1038027600,0.092490000000000003],[1038114000,0.092490000000000003],[1038200400,0.092490000000000003],[1038286800,0.095740000000000006],[1038373200,0.094890000000000002],[1038459600,0.095439999999999997],[1038546000,0.095439999999999997],[1038632400,0.094030000000000002],[1038718800,0.094030000000000002],[1038805200,0.094030000000000002],[1038891600,0.095259999999999997],[1038978000,0.088289999999999993],[1039064400,0.090200000000000002],[1039150800,0.090020000000000003],[1039237200,0.086580000000000004],[1039323600,0.086580000000000004],[1039410000,0.086580000000000004],[1039496400,0.083309999999999995],[1039582800,0.083949999999999997],[1039669200,0.084599999999999995],[1039755600,0.084640000000000007],[1039842000,0.081860000000000002],[1039928400,0.081860000000000002],[1040014800,0.081860000000000002],[1040101200,0.083839999999999998],[1040187600,0.083699999999999997],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.3226],[1659585600,null],[1660363200,0.3463],[1660449600,0.3463],[1660536000,0.3463],[1660622400,null],[1728360000,0.3468],[1728446400,null],[1730520000,0.3342],[1730606400,0.3342],[1730696400,0.3342],[1730782800,0.33779999999999999],[1730869200,0.35830000000000001],[1730955600,0.3569],[1731042000,0.3629],[1731128400,0.36809999999999998],[1731214800,0.36809999999999998],[1731301200,0.36809999999999998],[1731387600,0.37930000000000003],[1731474000,0.36899999999999999],[1731560400,0.36959999999999998],[1731646800,0.36130000000000001],[1731733200,0.3518],[1731819600,0.3518],[1731906000,0.3518],[1731992400,0.35170000000000001],[1732078800,0.34770000000000001],[1732165200,0.34920000000000001],[1732251600,0.35449999999999998],[1732338000,0.36670000000000003],[1732424400,0.36670000000000003],[1732510800,0.36670000000000003],[1732597200,0.3735],[1732683600,0.37359999999999999],[1732770000,0.3725],[1732856400,0.3725],[1732942800,0.36820000000000003],[1733029200,0.36820000000000003],[1733115600,0.36820000000000003],[1733202000,0.36599999999999999],[1733288400,0.36409999999999998],[1733374800,0.35709999999999997],[1733461200,0.35049999999999998],[1733547600,0.34899999999999998],[1733634000,0.34899999999999998],[1733720400,0.34899999999999998],[1733806800,0.34639999999999999],[1733893200,null],[1753934400,0.36359999999999998],[1754020800,0.39340000000000003],[1754107200,null],[1771390800,0.3765],[1771477200,0.36720000000000003],[1771563600,0.36449999999999999],[1771650000,0.36630000000000001],[1771736400,0.36630000000000001],[1771822800,0.36630000000000001],[1771909200,0.3639],[1771995600,0.37380000000000002],[1772082000,0.37340000000000001],[1772168400,0.37059999999999998],[1772254800,null],[1774324800,0.31319999999999998],[1774411200,0.32340000000000002],[1774497600,null],[1777003200,0.34589999999999999],[1777089600,0.35160000000000002],[1777176000,0.35160000000000002],[1777262400,0.35160000000000002],[1777348800,0.35110000000000002],[1777435200,0.34789999999999999],[1777521600,0.40939999999999999],[1777608000,0.41789999999999999],[1777694400,0.4178],[1777780800,0.4178],[1777867200,0.4178],[1777953600,0.41439999999999999],[1778040000,0.42549999999999999],[1778126400,0.43090000000000001],[1778212800,0.43009999999999998],[1778299200,0.43590000000000001],[1778385600,0.43590000000000001],[1778472000,0.43590000000000001],[1778558400,0.43869999999999998],[1778644800,0.43340000000000001],[1778731200,0.43049999999999999],[1778817600,0.44330000000000003],[1778904000,0.42009999999999997],[1778990400,0.42009999999999997],[1779076800,0.42009999999999997],[1779163200,0.4042],[1779249600,0.3921],[1779336000,0.39600000000000002],[1779422400,0.40100000000000002],[1779508800,0.43930000000000002],[1779595200,0.43930000000000002],[1779681600,0.43930000000000002],[1779768000,0.43930000000000002],[1779854400,0.44800000000000001],[1779940800,0.45989999999999998],[1780027200,0.45710000000000001],[1780113600,0.45290000000000002],[1780200000,0.45290000000000002],[1780286400,0.45290000000000002],[1780372800,0.43809999999999999]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069570000000000007],[1091592000,null],[1092196800,0.06726],[1092283200,null],[1097121600,0.081059999999999993],[1097208000,0.080860000000000001],[1097294400,0.079930000000000001],[1097380800,0.079930000000000001],[1097467200,0.079930000000000001],[1097553600,0.081710000000000005],[1097640000,0.081670000000000006],[1097726400,0.081900000000000001],[1097812800,0.082290000000000002],[1097899200,0.082439999999999999],[1097985600,0.082439999999999999],[1098072000,0.082439999999999999],[1098158400,0.080390000000000003],[1098244800,0.080449999999999994],[1098331200,0.081600000000000006],[1098417600,0.083049999999999999],[1098504000,0.082659999999999997],[1098590400,0.082659999999999997],[1098676800,0.082659999999999997],[1098763200,0.082210000000000005],[1098849600,0.085639999999999994],[1098936000,0.091410000000000005],[1099022400,0.089179999999999995],[1099108800,0.090050000000000005],[1099195200,0.090050000000000005],[1099285200,0.090050000000000005],[1099371600,0.090700000000000003],[1099458000,0.091639999999999999],[1099544400,0.092429999999999998],[1099630800,0.093270000000000006],[1099717200,0.093030000000000002],[1099803600,0.093030000000000002],[1099890000,0.093030000000000002],[1099976400,0.093039999999999998],[1100062800,0.094600000000000004],[1100149200,0.094939999999999997],[1100235600,0.095960000000000004],[1100322000,0.096299999999999997],[1100408400,0.096299999999999997],[1100494800,0.096299999999999997],[1100581200,0.097540000000000002],[1100667600,0.096070000000000003],[1100754000,0.096339999999999995],[1100840400,0.094500000000000001],[1100926800,0.096079999999999999],[1101013200,0.096079999999999999],[1101099600,0.096079999999999999],[1101186000,0.1002],[1101272400,0.1016],[1101358800,0.10290000000000001],[1101445200,0.10290000000000001],[1101531600,0.1046],[1101618000,0.1046],[1101704400,0.1046],[1101790800,0.10539999999999999],[1101877200,0.10580000000000001],[1101963600,0.1076],[1102050000,0.1011],[1102136400,0.1033],[1102222800,0.1033],[1102309200,0.1033],[1102395600,0.1028],[1102482000,0.1002],[1102568400,0.098449999999999996],[1102654800,0.10340000000000001],[1102741200,0.10150000000000001],[1102827600,0.10150000000000001],[1102914000,0.10150000000000001],[1103000400,0.1043],[1103086800,0.10539999999999999],[1103173200,0.1061],[1103259600,0.1027],[1103346000,0.1074],[1103432400,0.1074],[1103518800,0.1074],[1103605200,0.107],[1103691600,0.1084],[1103778000,0.1111],[1103864400,0.11269999999999999],[1103950800,0.11269999999999999],[1104037200,0.11269999999999999],[1104123600,0.11269999999999999],[1104210000,0.1133],[1104296400,0.1149],[1104382800,0.1135],[1104469200,0.1123],[1104555600,0.1128],[1104642000,0.1128],[1104728400,0.1128],[1104814800,0.1094],[1104901200,0.10390000000000001],[1104987600,0.097850000000000006],[1105074000,0.097509999999999999],[1105160400,0.0974],[1105246800,0.0974],[1105333200,0.0974],[1105419600,null],[1107234000,0.099299999999999999],[1107320400,0.099500000000000005],[1107406800,0.1037],[1107493200,0.10340000000000001],[1107579600,0.1028],[1107666000,0.1028],[1107752400,0.1028],[1107838800,0.1016],[1107925200,0.1037],[1108011600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34429999999999999],[1722657600,0.33839999999999998],[1722744000,0.33839999999999998],[1722830400,0.33839999999999998],[1722916800,0.32540000000000002],[1723003200,0.33050000000000002],[1723089600,0.32579999999999998],[1723176000,0.32919999999999999],[1723262400,0.32850000000000001],[1723348800,0.32850000000000001],[1723435200,0.32850000000000001],[1723521600,0.32490000000000002],[1723608000,0.32479999999999998],[1723694400,0.3266],[1723780800,0.3296],[1723867200,0.33139999999999997],[1723953600,0.33139999999999997],[1724040000,0.33139999999999997],[1724126400,0.33000000000000002],[1724212800,0.32829999999999998],[1724299200,0.33350000000000002],[1724385600,0.33860000000000001],[1724472000,0.34639999999999999],[1724558400,0.34639999999999999],[1724644800,0.34639999999999999],[1724731200,0.3448],[1724817600,0.34539999999999998],[1724904000,0.34189999999999998],[1724990400,0.34250000000000003],[1725076800,0.34870000000000001],[1725163200,0.34870000000000001],[1725249600,0.34870000000000001],[1725336000,0.34870000000000001],[1725422400,0.34110000000000001],[1725508800,0.3357],[1725595200,0.3362],[1725681600,0.33800000000000002],[1725768000,0.33800000000000002],[1725854400,0.33800000000000002],[1725940800,0.33989999999999998],[1726027200,0.34000000000000002],[1726113600,0.33679999999999999],[1726200000,0.34329999999999999],[1726286400,0.34860000000000002],[1726372800,0.34860000000000002],[1726459200,0.34860000000000002],[1726545600,0.35470000000000002],[1726632000,0.34849999999999998],[1726718400,0.3483],[1726804800,0.35599999999999998],[1726891200,0.35020000000000001],[1726977600,0.35020000000000001],[1727064000,0.35020000000000001],[1727150400,null],[1727236800,0.33839999999999998],[1727323200,null],[1727409600,0.34420000000000001],[1727496000,null],[1727755200,0.34410000000000002],[1727841600,0.34449999999999997],[1727928000,null],[1729569600,0.34429999999999999],[1729656000,null],[1729742400,0.34499999999999997],[1729828800,0.34820000000000001],[1729915200,0.34339999999999998],[1730001600,0.34339999999999998],[1730088000,0.34339999999999998],[1730174400,0.35210000000000002],[1730260800,null],[1741665600,0.31609999999999999],[1741752000,0.31559999999999999],[1741838400,null],[1743739200,0.30059999999999998],[1743825600,0.29070000000000001],[1743912000,0.29070000000000001],[1743998400,0.29070000000000001],[1744084800,null],[1744171200,0.27260000000000001],[1744257600,null],[1754366400,0.33850000000000002],[1754452800,0.34260000000000002],[1754539200,0.3372],[1754625600,0.35170000000000001],[1754712000,0.34910000000000002],[1754798400,0.34910000000000002],[1754884800,0.34910000000000002],[1754971200,0.34200000000000003],[1755057600,0.3488],[1755144000,0.35820000000000002],[1755230400,0.35020000000000001],[1755316800,0.34920000000000001],[1755403200,0.34920000000000001],[1755489600,0.34920000000000001],[1755576000,0.34520000000000001],[1755662400,0.3528],[1755748800,0.34989999999999999],[1755835200,0.35420000000000001],[1755921600,0.35830000000000001],[1756008000,0.35830000000000001],[1756094400,0.35830000000000001],[1756180800,0.35249999999999998],[1756267200,0.34689999999999999],[1756353600,0.3483],[1756440000,0.34370000000000001],[1756526400,0.3448],[1756612800,0.3448],[1756699200,0.3448],[1756785600,0.3448],[1756872000,0.34010000000000001],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073389999999999997],[965275200,null],[997934400,0.069839999999999999],[998020800,0.069409999999999999],[998107200,0.068970000000000004],[998193600,0.068970000000000004],[998280000,0.068970000000000004],[998366400,0.069940000000000002],[998452800,0.069309999999999997],[998539200,0.069650000000000004],[998625600,0.071209999999999996],[998712000,0.071440000000000003],[998798400,0.071440000000000003],[998884800,0.071440000000000003],[998971200,0.070730000000000001],[999057600,0.069620000000000001],[999144000,0.069089999999999999],[999230400,0.07034],[999316800,0.070209999999999995],[999403200,0.070209999999999995],[999489600,0.070209999999999995],[999576000,0.070209999999999995],[999662400,0.070830000000000004],[999748800,0.071919999999999998],[999835200,0.070449999999999999],[999921600,0.070749999999999993],[1000008000,0.070749999999999993],[1000094400,0.070749999999999993],[1000180800,0.070559999999999998],[1000267200,0.070559999999999998],[1000353600,0.070559999999999998],[1000440000,0.070559999999999998],[1000526400,0.070559999999999998],[1000612800,0.070559999999999998],[1000699200,0.070559999999999998],[1000785600,0.069919999999999996],[1000872000,0.068470000000000003],[1000958400,0.068489999999999995],[1001044800,0.066710000000000005],[1001131200,0.064500000000000002],[1001217600,0.064500000000000002],[1001304000,0.064500000000000002],[1001390400,0.066869999999999999],[1001476800,0.066689999999999999],[1001563200,0.064810000000000006],[1001649600,0.064299999999999996],[1001736000,0.064170000000000005],[1001822400,0.064170000000000005],[1001908800,0.064170000000000005],[1001995200,0.063130000000000006],[1002081600,0.063320000000000001],[1002168000,0.063229999999999995],[1002254400,null],[1002600000,0.063829999999999998],[1002686400,0.063640000000000002],[1002772800,null],[1002859200,0.065009999999999998],[1002945600,null],[1003464000,0.065180000000000002],[1003550400,0.068599999999999994],[1003636800,0.068599999999999994],[1003723200,0.068599999999999994],[1003809600,0.069320000000000007],[1003896000,0.069269999999999998],[1003982400,0.069389999999999993],[1004068800,0.070499999999999993],[1004155200,0.069959999999999994],[1004241600,0.069959999999999994],[1004331600,0.069959999999999994],[1004418000,0.068769999999999998],[1004504400,0.067930000000000004],[1004590800,0.06762],[1004677200,0.068659999999999999],[1004763600,0.069010000000000002],[1004850000,0.069010000000000002],[1004936400,0.069010000000000002],[1005022800,0.069839999999999999],[1005109200,0.070510000000000003],[1005195600,0.069830000000000003],[1005282000,0.069059999999999996],[1005368400,0.069040000000000004],[1005454800,0.069040000000000004],[1005541200,0.069040000000000004],[1005627600,0.069629999999999997],[1005714000,0.070540000000000005],[1005800400,0.071290000000000006],[1005886800,0.071249999999999994],[1005973200,0.071489999999999998],[1006059600,0.071489999999999998],[1006146000,0.071489999999999998],[1006232400,0.071050000000000002],[1006318800,0.06905],[1006405200,0.069000000000000006],[1006491600,0.069000000000000006],[1006578000,0.069819999999999993],[1006664400,0.069819999999999993],[1006750800,0.069819999999999993],[1006837200,null],[1025582400,0.073249999999999996],[1025668800,0.073849999999999999],[1025755200,0.073770000000000002],[1025841600,0.073770000000000002],[1025928000,0.073550000000000004],[1026014400,0.073550000000000004],[1026100800,0.073550000000000004],[1026187200,0.074690000000000006],[1026273600,0.074160000000000004],[1026360000,0.072080000000000005],[1026446400,0.070559999999999998],[1026532800,null],[1026792000,0.069580000000000003],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068000000000000005],[1060228800,0.069260000000000002],[1060315200,0.0693],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.070529999999999995],[1060747200,0.071809999999999999],[1060833600,0.071859999999999993],[1060920000,0.073029999999999998],[1061006400,0.072849999999999998],[1061092800,0.072849999999999998],[1061179200,0.072849999999999998],[1061265600,0.074999999999999997],[1061352000,0.076219999999999996],[1061438400,null],[1659412800,0.34389999999999998],[1659499200,0.33889999999999998],[1659585600,0.3402],[1659672000,0.33169999999999999],[1659758400,0.35039999999999999],[1659844800,0.35039999999999999],[1659931200,0.35039999999999999],[1660017600,0.37140000000000001],[1660104000,0.36909999999999998],[1660190400,0.3654],[1660276800,0.36509999999999998],[1660363200,0.37180000000000002],[1660449600,0.37180000000000002],[1660536000,0.37180000000000002],[1660622400,0.37369999999999998],[1660708800,0.37859999999999999],[1660795200,0.36990000000000001],[1660881600,0.36549999999999999],[1660968000,0.36620000000000003],[1661054400,0.36620000000000003],[1661140800,0.36620000000000003],[1661227200,0.35899999999999999],[1661313600,0.35360000000000003],[1661400000,0.36220000000000002],[1661486400,0.36720000000000003],[1661572800,0.35970000000000002],[1661659200,0.35970000000000002],[1661745600,0.35970000000000002],[1661832000,0.35610000000000003],[1661918400,0.34849999999999998],[1662004800,0.34289999999999998],[1662091200,0.34449999999999997],[1662177600,0.3397],[1662264000,0.3397],[1662350400,0.3397],[1662436800,0.3397],[1662523200,0.3407],[1662609600,0.34789999999999999],[1662696000,0.34420000000000001],[1662782400,0.34549999999999997],[1662868800,0.34549999999999997],[1662955200,0.34549999999999997],[1663041600,0.34910000000000002],[1663128000,0.33189999999999997],[1663214400,0.32800000000000001],[1663300800,0.33460000000000001],[1663387200,0.33489999999999998],[1663473600,0.33489999999999998],[1663560000,0.33489999999999998],[1663646400,0.3347],[1663732800,0.32300000000000001],[1663819200,0.31909999999999999],[1663905600,0.32179999999999997],[1663992000,0.31230000000000002],[1664078400,0.31230000000000002],[1664164800,0.31230000000000002],[1664251200,0.3095],[1664337600,0.3075],[1664424000,0.31440000000000001],[1664510400,0.30209999999999998],[1664596800,0.29110000000000003],[1664683200,0.29110000000000003],[1664769600,0.29110000000000003],[1664856000,0.30449999999999999],[1664942400,0.30780000000000002],[1665028800,0.29949999999999999],[1665115200,0.29520000000000002],[1665201600,0.28199999999999997],[1665288000,0.28199999999999997],[1665374400,0.28199999999999997],[1665460800,0.29039999999999999],[1665547200,0.29949999999999999],[1665633600,0.2954],[1665720000,0.30370000000000003],[1665806400,0.30230000000000001],[1665892800,0.30230000000000001],[1665979200,0.30230000000000001],[1666065600,0.30869999999999997],[1666152000,0.31059999999999999],[1666238400,0.30980000000000002],[1666324800,0.3145],[1666411200,0.31909999999999999],[1666497600,0.31909999999999999],[1666584000,0.31909999999999999],[1666670400,0.32319999999999999],[1666756800,0.32490000000000002],[1666843200,0.32790000000000002],[1666929600,0.3392],[1667016000,0.35210000000000002],[1667102400,0.35210000000000002],[1667188800,0.35210000000000002],[1667275200,0.35060000000000002],[1667361600,0.34799999999999998],[1667448000,0.34660000000000002],[1667534400,0.3402],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.072900000000000006],[1217995200,null],[1218081600,0.077829999999999996],[1218168000,0.078189999999999996],[1218254400,0.082040000000000002],[1218340800,0.082040000000000002],[1218427200,0.082040000000000002],[1218513600,0.083030000000000007],[1218600000,0.082919999999999994],[1218686400,null],[1219118400,0.084409999999999999],[1219204800,null],[1221624000,0.087840000000000001],[1221710400,0.079589999999999994],[1221796800,null],[1224216000,0.076020000000000004],[1224302400,0.079100000000000004],[1224388800,0.079100000000000004],[1224475200,0.079100000000000004],[1224561600,0.08097],[1224648000,0.084659999999999999],[1224734400,0.085379999999999998],[1224820800,0.075439999999999993],[1224907200,0.071889999999999996],[1224993600,0.071889999999999996],[1225080000,0.071889999999999996],[1225166400,0.064189999999999997],[1225252800,0.069019999999999998],[1225339200,0.067750000000000005],[1225425600,0.080000000000000002],[1225512000,0.092829999999999996],[1225598400,0.092829999999999996],[1225688400,0.092829999999999996],[1225774800,0.098250000000000004],[1225861200,0.095850000000000005],[1225947600,0.088770000000000002],[1226034000,0.080689999999999998],[1226120400,0.079479999999999995],[1226206800,0.079479999999999995],[1226293200,0.079479999999999995],[1226379600,0.075410000000000005],[1226466000,0.074800000000000005],[1226552400,null],[1226638800,0.067849999999999994],[1226725200,0.066199999999999995],[1226811600,0.066199999999999995],[1226898000,0.066199999999999995],[1226984400,0.065769999999999995],[1227070800,0.066189999999999999],[1227157200,null],[1227675600,0.068339999999999998],[1227762000,0.068949999999999997],[1227848400,0.068949999999999997],[1227934800,0.072359999999999994],[1228021200,0.072359999999999994],[1228107600,0.072359999999999994],[1228194000,0.066170000000000007],[1228280400,0.070449999999999999],[1228366800,0.072650000000000006],[1228453200,0.07442],[1228539600,0.08659],[1228626000,0.08659],[1228712400,0.08659],[1228798800,0.092200000000000004],[1228885200,0.090939999999999993],[1228971600,0.091639999999999999],[1229058000,0.083030000000000007],[1229144400,0.0872],[1229230800,0.0872],[1229317200,0.0872],[1229403600,0.088389999999999996],[1229490000,0.092590000000000006],[1229576400,0.091420000000000001],[1229662800,0.091810000000000003],[1229749200,0.087840000000000001],[1229835600,0.087840000000000001],[1229922000,0.087840000000000001],[1230008400,0.085360000000000005],[1230094800,0.085279999999999995],[1230181200,0.086830000000000004],[1230267600,0.086830000000000004],[1230354000,0.088179999999999994],[1230440400,0.088179999999999994],[1230526800,0.088179999999999994],[1230613200,0.089529999999999998],[1230699600,0.090109999999999996],[1230786000,0.094909999999999994],[1230872400,0.094909999999999994],[1230958800,0.10009999999999999],[1231045200,0.10009999999999999],[1231131600,0.10009999999999999],[1231218000,0.099070000000000005],[1231304400,0.1032],[1231390800,0.099250000000000005],[1231477200,0.1019],[1231563600,0.098000000000000004],[1231650000,0.098000000000000004],[1231736400,0.098000000000000004],[1231822800,0.093439999999999995],[1231909200,0.092350000000000002],[1231995600,0.085639999999999994],[1232082000,0.091639999999999999],[1232168400,0.094820000000000002],[1232254800,0.094820000000000002],[1232341200,0.094820000000000002],[1232427600,0.094820000000000002],[1232514000,0.091869999999999993],[1232600400,0.083970000000000003],[1232686800,0.08795],[1232773200,0.085050000000000001],[1232859600,0.085050000000000001],[1232946000,0.085050000000000001],[1233032400,0.082500000000000004],[1233118800,null],[1233205200,0.072190000000000004],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32229999999999998],[1438747200,0.32269999999999999],[1438833600,0.32979999999999998],[1438920000,0.32219999999999999],[1439006400,0.31840000000000002],[1439092800,0.31840000000000002],[1439179200,0.31840000000000002],[1439265600,0.32790000000000002],[1439352000,0.31969999999999998],[1439438400,0.31569999999999998],[1439524800,null],[1439870400,0.32050000000000001],[1439956800,null],[1440216000,0.29730000000000001],[1440302400,0.29730000000000001],[1440388800,0.29730000000000001],[1440475200,0.28770000000000001],[1440561600,0.28460000000000002],[1440648000,null],[1440734400,0.30449999999999999],[1440820800,0.3075],[1440907200,0.3075],[1440993600,0.3075],[1441080000,0.30199999999999999],[1441166400,null],[1443499200,0.2702],[1443585600,0.27450000000000002],[1443672000,0.28110000000000002],[1443758400,null],[1443844800,0.28079999999999999],[1443931200,0.28079999999999999],[1444017600,0.28079999999999999],[1444104000,0.28670000000000001],[1444190400,0.2888],[1444276800,0.2949],[1444363200,null],[1444708800,0.29330000000000001],[1444795200,0.29330000000000001],[1444881600,0.29060000000000002],[1444968000,0.30020000000000002],[1445054400,0.29749999999999999],[1445140800,0.29749999999999999],[1445227200,0.29749999999999999],[1445313600,0.29830000000000001],[1445400000,0.29730000000000001],[1445486400,0.2913],[1445572800,0.30230000000000001],[1445659200,0.30359999999999998],[1445745600,0.30359999999999998],[1445832000,0.30359999999999998],[1445918400,0.30759999999999998],[1446004800,0.30409999999999998],[1446091200,0.31619999999999998],[1446177600,0.31180000000000002],[1446264000,0.30669999999999997],[1446350400,0.30669999999999997],[1446440400,0.30669999999999997],[1446526800,0.3115],[1446613200,0.31409999999999999],[1446699600,0.312],[1446786000,0.31040000000000001],[1446872400,0.30649999999999999],[1446958800,0.30649999999999999],[1447045200,0.30649999999999999],[1447131600,0.30449999999999999],[1447218000,0.29980000000000001],[1447304400,0.30270000000000002],[1447390800,0.28939999999999999],[1447477200,null],[1449291600,0.29520000000000002],[1449378000,0.29520000000000002],[1449464400,0.29520000000000002],[1449550800,0.29559999999999997],[1449637200,0.28770000000000001],[1449723600,0.28720000000000001],[1449810000,0.2848],[1449896400,0.28249999999999997],[1449982800,0.28249999999999997],[1450069200,0.28249999999999997],[1450155600,0.28189999999999998],[1450242000,0.28499999999999998],[1450328400,0.29170000000000001],[1450414800,0.29070000000000001],[1450501200,0.28039999999999998],[1450587600,0.28039999999999998],[1450674000,0.28039999999999998],[1450760400,0.28539999999999999],[1450846800,0.28939999999999999],[1450933200,0.29820000000000002],[1451019600,0.29720000000000002],[1451106000,0.29720000000000002],[1451192400,0.29720000000000002],[1451278800,0.29720000000000002],[1451365200,0.2994],[1451451600,0.29999999999999999],[1451538000,0.30009999999999998],[1451624400,0.3014],[1451710800,0.3014],[1451797200,0.3014],[1451883600,0.3014],[1451970000,0.29430000000000001],[1452056400,0.29260000000000003],[1452142800,0.28079999999999999],[1452229200,null],[1452315600,0.2606],[1452402000,0.2606],[1452488400,0.2606],[1452574800,0.25659999999999999],[1452661200,0.25829999999999997],[1452747600,null],[1453352400,0.2404],[1453438800,null],[1454130000,0.2364],[1454216400,0.2364],[1454302800,0.2364],[1454389200,0.2427],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.074230000000000004],[1280894400,0.073719999999999994],[1280980800,0.078320000000000001],[1281067200,0.084379999999999997],[1281153600,0.083430000000000004],[1281240000,0.083430000000000004],[1281326400,0.083430000000000004],[1281412800,0.083080000000000001],[1281499200,0.082320000000000004],[1281585600,0.078670000000000004],[1281672000,0.078140000000000001],[1281758400,0.078799999999999995],[1281844800,0.078799999999999995],[1281931200,0.078799999999999995],[1282017600,0.078179999999999999],[1282104000,0.079649999999999999],[1282190400,0.079049999999999995],[1282276800,0.076109999999999997],[1282363200,null],[1282708800,0.075999999999999998],[1282795200,null],[1284177600,0.085220000000000004],[1284264000,0.085220000000000004],[1284350400,0.085220000000000004],[1284436800,0.085400000000000004],[1284523200,null],[1285819200,0.093420000000000003],[1285905600,0.092509999999999995],[1285992000,0.092749999999999999],[1286078400,0.092749999999999999],[1286164800,0.092749999999999999],[1286251200,null],[1286337600,0.091819999999999999],[1286424000,0.091160000000000005],[1286510400,0.089270000000000002],[1286596800,null],[1287028800,0.096360000000000001],[1287115200,null],[1287201600,0.096500000000000002],[1287288000,0.096500000000000002],[1287374400,0.096500000000000002],[1287460800,0.09869],[1287547200,0.094450000000000006],[1287633600,0.095530000000000004],[1287720000,0.094020000000000006],[1287806400,null],[1690948800,0.3175],[1691035200,0.31879999999999997],[1691121600,0.32279999999999998],[1691208000,0.32169999999999999],[1691294400,0.32169999999999999],[1691380800,0.32169999999999999],[1691467200,null],[1691553600,0.31280000000000002],[1691640000,0.31590000000000001],[1691726400,0.31690000000000002],[1691812800,0.3226],[1691899200,0.3226],[1691985600,0.3226],[1692072000,0.311],[1692158400,0.3039],[1692244800,0.30349999999999999],[1692331200,0.29909999999999998],[1692417600,0.3049],[1692504000,0.3049],[1692590400,0.3049],[1692676800,0.29949999999999999],[1692763200,0.28849999999999998],[1692849600,0.29139999999999999],[1692936000,null],[1693454400,0.3029],[1693540800,0.30399999999999999],[1693627200,0.31380000000000002],[1693713600,0.31380000000000002],[1693800000,0.31380000000000002],[1693886400,0.31380000000000002],[1693972800,0.30299999999999999],[1694059200,0.30199999999999999],[1694145600,0.29649999999999999],[1694232000,0.2994],[1694318400,0.2994],[1694404800,0.2994],[1694491200,0.29720000000000002],[1694577600,0.31780000000000003],[1694664000,0.30170000000000002],[1694750400,0.31619999999999998],[1694836800,0.30420000000000003],[1694923200,0.30420000000000003],[1695009600,0.30420000000000003],[1695096000,0.3029],[1695182400,0.29470000000000002],[1695268800,0.29599999999999999],[1695355200,0.29010000000000002],[1695441600,0.29630000000000001],[1695528000,0.29630000000000001],[1695614400,0.29630000000000001],[1695700800,0.30449999999999999],[1695787200,0.30570000000000003],[1695873600,0.3105],[1695960000,0.30549999999999999],[1696046400,0.29849999999999999],[1696132800,0.29849999999999999],[1696219200,0.29849999999999999],[1696305600,0.2853],[1696392000,0.27950000000000003],[1696478400,null],[1696564800,0.27479999999999999],[1696651200,0.27500000000000002],[1696737600,0.27500000000000002],[1696824000,0.27500000000000002],[1696910400,0.27829999999999999],[1696996800,0.27910000000000001],[1697083200,0.2802],[1697169600,0.27029999999999998],[1697256000,0.27429999999999999],[1697342400,0.27429999999999999],[1697428800,0.27429999999999999],[1697515200,null],[1697774400,0.26219999999999999],[1697860800,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072709999999999997],[1028952000,null],[1029211200,0.07392],[1029297600,null],[1029470400,0.075420000000000001],[1029556800,0.079170000000000004],[1029643200,0.079170000000000004],[1029729600,0.079170000000000004],[1029816000,0.082710000000000006],[1029902400,0.083529999999999993],[1029988800,0.080119999999999997],[1030075200,0.083710000000000007],[1030161600,0.078880000000000006],[1030248000,0.078880000000000006],[1030334400,0.078880000000000006],[1030420800,0.082199999999999995],[1030507200,0.077920000000000003],[1030593600,0.075520000000000004],[1030680000,0.077710000000000001],[1030766400,0.077090000000000006],[1030852800,0.077090000000000006],[1030939200,0.077090000000000006],[1031025600,0.077090000000000006],[1031112000,null],[1031198400,0.072709999999999997],[1031284800,0.073109999999999994],[1031371200,0.076009999999999994],[1031457600,0.076009999999999994],[1031544000,0.076009999999999994],[1031630400,0.077759999999999996],[1031716800,0.079200000000000007],[1031803200,0.080570000000000003],[1031889600,0.080049999999999996],[1031976000,0.076950000000000005],[1032062400,0.076950000000000005],[1032148800,0.076950000000000005],[1032235200,0.075939999999999994],[1032321600,0.076359999999999997],[1032408000,0.075620000000000007],[1032494400,0.070059999999999997],[1032580800,0.072309999999999999],[1032667200,0.072309999999999999],[1032753600,0.072309999999999999],[1032840000,0.069459999999999994],[1032926400,0.069150000000000003],[1033012800,0.07281],[1033099200,0.074819999999999998],[1033185600,null],[1034740800,0.073569999999999997],[1034827200,0.072539999999999993],[1034913600,null],[1035259200,0.073730000000000004],[1035345600,0.075170000000000001],[1035432000,0.076780000000000001],[1035518400,null],[1037336400,0.082669999999999993],[1037422800,0.082280000000000006],[1037509200,0.082280000000000006],[1037595600,0.082280000000000006],[1037682000,0.082350000000000007],[1037768400,0.08165],[1037854800,0.080229999999999996],[1037941200,0.084150000000000003],[1038027600,0.084809999999999997],[1038114000,0.084809999999999997],[1038200400,0.084809999999999997],[1038286800,null],[1038459600,0.087029999999999996],[1038546000,0.087029999999999996],[1038632400,0.087470000000000006],[1038718800,0.087470000000000006],[1038805200,0.087470000000000006],[1038891600,0.088919999999999999],[1038978000,0.085220000000000004],[1039064400,0.083629999999999996],[1039150800,0.083930000000000005],[1039237200,0.084839999999999999],[1039323600,0.084839999999999999],[1039410000,0.084839999999999999],[1039496400,0.080549999999999997],[1039582800,0.082930000000000004],[1039669200,0.084440000000000001],[1039755600,0.085050000000000001],[1039842000,0.082290000000000002],[1039928400,0.082290000000000002],[1040014800,0.082290000000000002],[1040101200,0.082159999999999997],[1040187600,0.081790000000000002],[1040274000,0.080180000000000001],[1040360400,0.079119999999999996],[1040446800,0.078380000000000005],[1040533200,0.078380000000000005],[1040619600,0.078380000000000005],[1040706000,0.079729999999999995],[1040792400,0.079570000000000002],[1040878800,0.079570000000000002],[1040965200,0.078850000000000003],[1041051600,0.077799999999999994],[1041138000,0.077799999999999994],[1041224400,0.077799999999999994],[1041310800,0.078530000000000003],[1041397200,0.07954],[1041483600,0.07954],[1041570000,0.082360000000000003],[1041656400,0.082559999999999995],[1041742800,0.082559999999999995],[1041829200,0.082559999999999995],[1041915600,0.083750000000000005],[1042002000,0.083790000000000003],[1042088400,0.0809],[1042174800,0.082849999999999993],[1042261200,0.083930000000000005],[1042347600,0.083930000000000005],[1042434000,0.083930000000000005],[1042520400,0.084379999999999997],[1042606800,0.085830000000000004],[1042693200,0.084010000000000001],[1042779600,0.082220000000000001],[1042866000,0.079659999999999995],[1042952400,0.079659999999999995],[1043038800,0.079659999999999995],[1043125200,0.079659999999999995],[1043211600,null],[1056513600,0.091069999999999998],[1056600000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086069999999999994],[1156046400,0.086069999999999994],[1156132800,0.086069999999999994],[1156219200,0.083309999999999995],[1156305600,0.086620000000000003],[1156392000,0.09597],[1156478400,0.094339999999999993],[1156564800,0.08337],[1156651200,0.08337],[1156737600,0.08337],[1156824000,0.087459999999999996],[1156910400,0.085569999999999993],[1156996800,0.087760000000000005],[1157083200,0.090920000000000001],[1157169600,0.089649999999999994],[1157256000,0.089649999999999994],[1157342400,0.089649999999999994],[1157428800,0.089649999999999994],[1157515200,0.10680000000000001],[1157601600,0.098760000000000001],[1157688000,0.11650000000000001],[1157774400,0.1153],[1157860800,0.1153],[1157947200,0.1153],[1158033600,0.1159],[1158120000,0.10639999999999999],[1158206400,0.108],[1158292800,0.1081],[1158379200,0.1101],[1158465600,0.1101],[1158552000,0.1101],[1158638400,0.1215],[1158724800,0.1133],[1158811200,0.11409999999999999],[1158897600,0.10680000000000001],[1158984000,0.1041],[1159070400,0.1041],[1159156800,0.1041],[1159243200,0.1022],[1159329600,0.10100000000000001],[1159416000,0.09733],[1159502400,0.091039999999999996],[1159588800,0.093170000000000003],[1159675200,0.093170000000000003],[1159761600,0.093170000000000003],[1159848000,null],[1159934400,0.088639999999999997],[1160020800,null],[1160107200,0.0974],[1160193600,0.091980000000000006],[1160280000,0.091980000000000006],[1160366400,0.091980000000000006],[1160452800,null],[1160798400,0.097939999999999999],[1160884800,0.097939999999999999],[1160971200,0.097939999999999999],[1161057600,0.10390000000000001],[1161144000,0.1002],[1161230400,0.099879999999999997],[1161316800,0.1206],[1161403200,0.1203],[1161489600,0.1203],[1161576000,0.1203],[1161662400,0.1313],[1161748800,0.12180000000000001],[1161835200,0.129],[1161921600,0.12429999999999999],[1162008000,0.12659999999999999],[1162094400,0.12659999999999999],[1162184400,0.12659999999999999],[1162270800,0.1399],[1162357200,0.1399],[1162443600,0.12559999999999999],[1162530000,0.12559999999999999],[1162616400,0.12640000000000001],[1162702800,0.12640000000000001],[1162789200,0.12640000000000001],[1162875600,0.1273],[1162962000,0.13100000000000001],[1163048400,0.12889999999999999],[1163134800,0.1263],[1163221200,0.12970000000000001],[1163307600,0.12970000000000001],[1163394000,0.12970000000000001],[1163480400,0.13100000000000001],[1163566800,0.1326],[1163653200,0.1358],[1163739600,0.13109999999999999],[1163826000,0.12889999999999999],[1163912400,0.12889999999999999],[1163998800,0.12889999999999999],[1164085200,0.128],[1164171600,0.1399],[1164258000,0.14219999999999999],[1164344400,0.14219999999999999],[1164430800,0.13689999999999999],[1164517200,0.13689999999999999],[1164603600,0.13689999999999999],[1164690000,0.12959999999999999],[1164776400,0.12529999999999999],[1164862800,0.12740000000000001],[1164949200,0.12590000000000001],[1165035600,0.124],[1165122000,0.124],[1165208400,0.124],[1165294800,0.12590000000000001],[1165381200,0.12379999999999999],[1165467600,0.12239999999999999],[1165554000,0.12130000000000001],[1165640400,0.1268],[1165726800,0.1268],[1165813200,0.1268],[1165899600,0.1239],[1165986000,0.12520000000000001],[1166072400,0.1216],[1166158800,0.1206],[1166245200,0.1181],[1166331600,0.1181],[1166418000,0.1181],[1166504400,null],[1166850000,0.1066],[1166936400,0.1066],[1167022800,0.1066],[1167109200,0.1066],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34699999999999998],[1628049600,0.35730000000000001],[1628136000,0.42099999999999999],[1628222400,0.44840000000000002],[1628308800,0.36009999999999998],[1628395200,0.36009999999999998],[1628481600,0.36009999999999998],[1628568000,0.40350000000000003],[1628654400,0.4375],[1628740800,0.44469999999999998],[1628827200,0.46810000000000002],[1628913600,0.48559999999999998],[1629000000,0.48559999999999998],[1629086400,0.48559999999999998],[1629172800,0.42899999999999999],[1629259200,0.4375],[1629345600,0.42209999999999998],[1629432000,0.40079999999999999],[1629518400,0.42499999999999999],[1629604800,0.42499999999999999],[1629691200,0.42499999999999999],[1629777600,0.4667],[1629864000,0.4365],[1629950400,0.44769999999999999],[1630036800,0.43109999999999998],[1630123200,0.4274],[1630209600,0.4274],[1630296000,0.4274],[1630382400,0.43680000000000002],[1630468800,0.44800000000000001],[1630555200,0.4738],[1630641600,0.48870000000000002],[1630728000,0.4723],[1630814400,0.4723],[1630900800,0.4723],[1630987200,0.4723],[1631073600,0.51129999999999998],[1631160000,0.50160000000000005],[1631246400,0.4864],[1631332800,0.4531],[1631419200,0.4531],[1631505600,0.4531],[1631592000,0.44080000000000003],[1631678400,0.43930000000000002],[1631764800,0.4375],[1631851200,0.44790000000000002],[1631937600,0.44950000000000001],[1632024000,0.44950000000000001],[1632110400,0.44950000000000001],[1632196800,0.42720000000000002],[1632283200,0.43319999999999997],[1632369600,0.43909999999999999],[1632456000,0.49230000000000002],[1632542400,0.4758],[1632628800,0.4758],[1632715200,0.4758],[1632801600,0.44850000000000001],[1632888000,0.39860000000000001],[1632974400,0.39419999999999999],[1633060800,0.40129999999999999],[1633147200,0.35560000000000003],[1633233600,0.35560000000000003],[1633320000,0.35560000000000003],[1633406400,0.35070000000000001],[1633492800,0.33389999999999997],[1633579200,0.318],[1633665600,0.3251],[1633752000,0.32400000000000001],[1633838400,0.32400000000000001],[1633924800,0.32400000000000001],[1634011200,0.32729999999999998],[1634097600,0.32500000000000001],[1634184000,0.32979999999999998],[1634270400,0.33510000000000001],[1634356800,null],[1635825600,0.34000000000000002],[1635912000,0.38900000000000001],[1635998400,0.38640000000000002],[1636084800,0.35239999999999999],[1636171200,null],[1636434000,0.34549999999999997],[1636520400,0.3352],[1636606800,0.32229999999999998],[1636693200,0.33310000000000001],[1636779600,0.33139999999999997],[1636866000,0.33139999999999997],[1636952400,0.33139999999999997],[1637038800,0.33700000000000002],[1637125200,0.33129999999999998],[1637211600,0.35589999999999999],[1637298000,0.36940000000000001],[1637384400,0.36830000000000002],[1637470800,0.36830000000000002],[1637557200,0.36830000000000002],[1637643600,0.4002],[1637730000,0.38840000000000002],[1637816400,0.38729999999999998],[1637902800,0.38729999999999998],[1637989200,0.41499999999999998],[1638075600,0.41499999999999998],[1638162000,0.41499999999999998],[1638248400,0.36859999999999998],[1638334800,0.39479999999999998],[1638421200,0.36030000000000001],[1638507600,0.3044],[1638594000,0.30049999999999999],[1638680400,0.30049999999999999],[1638766800,0.30049999999999999],[1638853200,null],[1638939600,0.3458],[1639026000,0.34510000000000002],[1639112400,0.3352],[1639198800,0.31340000000000001],[1639285200,0.31340000000000001],[1639371600,0.31340000000000001],[1639458000,0.31530000000000002],[1639544400,0.314],[1639630800,0.33250000000000002],[1639717200,0.36070000000000002],[1639803600,0.40579999999999999],[1639890000,0.40579999999999999],[1639976400,0.40579999999999999],[1640062800,0.37659999999999999],[1640149200,0.36020000000000002],[1640235600,0.3453],[1640322000,0.33379999999999999],[1640408400,0.33379999999999999],[1640494800,0.33379999999999999],[1640581200,0.33379999999999999],[1640667600,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029211200,0.071429999999999993],[1029297600,0.070309999999999997],[1029384000,null],[1029470400,0.074859999999999996],[1029556800,null],[1030507200,0.075480000000000005],[1030593600,null],[1032235200,0.074889999999999998],[1032321600,0.072489999999999999],[1032408000,0.072550000000000003],[1032494400,0.071480000000000002],[1032580800,0.072190000000000004],[1032667200,0.072190000000000004],[1032753600,0.072190000000000004],[1032840000,0.072209999999999996],[1032926400,0.070720000000000005],[1033012800,0.07306],[1033099200,0.075149999999999995],[1033185600,0.075109999999999996],[1033272000,0.075109999999999996],[1033358400,0.075109999999999996],[1033444800,0.076569999999999999],[1033531200,0.076410000000000006],[1033617600,0.075319999999999998],[1033704000,0.073160000000000003],[1033790400,0.07177],[1033876800,0.07177],[1033963200,0.07177],[1034049600,0.070749999999999993],[1034136000,0.069269999999999998],[1034222400,0.067500000000000004],[1034308800,null],[1034913600,0.072029999999999997],[1035000000,null],[1042866000,0.080680000000000002],[1042952400,0.080680000000000002],[1043038800,0.080680000000000002],[1043125200,0.080680000000000002],[1043211600,0.080460000000000004],[1043298000,0.080000000000000002],[1043384400,0.079560000000000006],[1043470800,0.077810000000000004],[1043557200,0.077810000000000004],[1043643600,0.077810000000000004],[1043730000,null],[1043902800,0.077560000000000004],[1043989200,0.076499999999999999],[1044075600,0.078600000000000003],[1044162000,0.078600000000000003],[1044248400,0.078600000000000003],[1044334800,0.07739],[1044421200,0.078810000000000005],[1044507600,0.077640000000000001],[1044594000,0.078030000000000002],[1044680400,0.07732],[1044766800,0.07732],[1044853200,0.07732],[1044939600,0.078340000000000007],[1045026000,0.078130000000000005],[1045112400,0.076289999999999997],[1045198800,0.076679999999999998],[1045285200,0.079020000000000007],[1045371600,0.079020000000000007],[1045458000,0.079020000000000007],[1045544400,0.079020000000000007],[1045630800,0.080089999999999995],[1045717200,0.081049999999999997],[1045803600,0.081589999999999996],[1045890000,0.083070000000000005],[1045976400,0.083070000000000005],[1046062800,0.083070000000000005],[1046149200,0.084409999999999999],[1046235600,0.082489999999999994],[1046322000,0.083080000000000001],[1046408400,0.081670000000000006],[1046494800,0.082409999999999997],[1046581200,0.082409999999999997],[1046667600,0.082409999999999997],[1046754000,0.082949999999999996],[1046840400,0.082049999999999998],[1046926800,0.082769999999999996],[1047013200,0.08387],[1047099600,0.083379999999999996],[1047186000,0.083379999999999996],[1047272400,0.083379999999999996],[1047358800,0.084110000000000004],[1047445200,0.083119999999999999],[1047531600,0.081500000000000003],[1047618000,0.080649999999999999],[1047704400,0.080250000000000002],[1047790800,0.080250000000000002],[1047877200,0.080250000000000002],[1047963600,0.079839999999999994],[1048050000,0.081670000000000006],[1048136400,0.081559999999999994],[1048222800,0.082710000000000006],[1048309200,null],[1048568400,0.07961],[1048654800,0.079939999999999997],[1048741200,0.079299999999999995],[1048827600,0.080729999999999996],[1048914000,0.081750000000000003],[1049000400,0.081750000000000003],[1049086800,0.081750000000000003],[1049173200,0.080530000000000004],[1049259600,0.080820000000000003],[1049346000,0.080030000000000004],[1049432400,0.079170000000000004],[1049518800,0.07986],[1049605200,0.07986],[1049688000,0.07986],[1049774400,0.078320000000000001],[1049860800,null],[1049947200,0.07757],[1050033600,0.078619999999999995],[1050120000,0.078909999999999994],[1050206400,0.078909999999999994],[1050292800,0.078909999999999994],[1050379200,0.078140000000000001],[1050465600,0.07739],[1050552000,null],[1050984000,0.080610000000000001],[1051070400,0.081119999999999998],[1051156800,0.080490000000000006],[1051243200,null],[1060315200,0.070129999999999998],[1060401600,0.069220000000000004],[1060488000,0.069220000000000004],[1060574400,0.069220000000000004],[1060660800,0.069919999999999996],[1060747200,0.070919999999999997],[1060833600,0.071830000000000005],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062820800,0.085430000000000006],[1062907200,0.085430000000000006],[1062993600,0.085430000000000006],[1063080000,0.089800000000000005],[1063166400,0.089959999999999998],[1063252800,0.083030000000000007],[1063339200,0.084400000000000003],[1063425600,0.086730000000000002],[1063512000,0.086730000000000002],[1063598400,0.086730000000000002],[1063684800,0.085250000000000006],[1063771200,0.090200000000000002],[1063857600,0.09042],[1063944000,0.092270000000000005],[1064030400,0.092929999999999999],[1064116800,0.092929999999999999],[1064203200,0.092929999999999999],[1064289600,0.090920000000000001],[1064376000,0.092410000000000006],[1064462400,0.085559999999999997],[1064548800,0.084140000000000006],[1064635200,0.080670000000000006],[1064721600,0.080670000000000006],[1064808000,0.080670000000000006],[1064894400,null],[1067576400,0.097420000000000007],[1067662800,0.096839999999999996],[1067749200,0.096839999999999996],[1067835600,0.096839999999999996],[1067922000,0.1033],[1068008400,0.1017],[1068094800,0.10390000000000001],[1068181200,0.1086],[1068267600,0.1079],[1068354000,0.1079],[1068440400,0.1079],[1068526800,0.1013],[1068613200,0.1018],[1068699600,0.1052],[1068786000,0.1027],[1068872400,0.097250000000000003],[1068958800,0.097250000000000003],[1069045200,0.097250000000000003],[1069131600,0.097570000000000004],[1069218000,0.099019999999999997],[1069304400,0.10150000000000001],[1069390800,0.099220000000000003],[1069477200,0.1003],[1069563600,0.1003],[1069650000,0.1003],[1069736400,0.1048],[1069822800,0.1047],[1069909200,0.10580000000000001],[1069995600,0.10580000000000001],[1070082000,0.107],[1070168400,0.107],[1070254800,0.107],[1070341200,0.1072],[1070427600,0.1074],[1070514000,0.10879999999999999],[1070600400,0.1047],[1070686800,0.099779999999999994],[1070773200,0.099779999999999994],[1070859600,0.099779999999999994],[1070946000,0.098900000000000002],[1071032400,0.094950000000000007],[1071118800,0.094390000000000002],[1071205200,0.097030000000000005],[1071291600,0.099099999999999994],[1071378000,0.099099999999999994],[1071464400,0.099099999999999994],[1071550800,0.094229999999999994],[1071637200,null],[1071810000,0.099959999999999993],[1071896400,0.099709999999999993],[1071982800,0.099709999999999993],[1072069200,0.099709999999999993],[1072155600,null],[1072242000,0.1032],[1072328400,0.1051],[1072414800,0.1051],[1072501200,0.1053],[1072587600,0.1053],[1072674000,0.1053],[1072760400,0.10780000000000001],[1072846800,0.1081],[1072933200,0.1075],[1073019600,0.1075],[1073106000,0.1062],[1073192400,0.1062],[1073278800,0.1062],[1073365200,0.1104],[1073451600,0.1114],[1073538000,0.1123],[1073624400,0.11840000000000001],[1073710800,0.1176],[1073797200,0.1176],[1073883600,0.1176],[1073970000,0.1186],[1074056400,0.1142],[1074142800,0.113],[1074229200,0.12770000000000001],[1074315600,0.13070000000000001],[1074402000,0.13070000000000001],[1074488400,0.13070000000000001],[1074574800,0.13070000000000001],[1074661200,0.13239999999999999],[1074747600,0.12809999999999999],[1074834000,0.1208],[1074920400,0.1181],[1075006800,0.1181],[1075093200,0.1181],[1075179600,0.11990000000000001],[1075266000,0.114],[1075352400,0.1139],[1075438800,0.1095],[1075525200,0.11409999999999999],[1075611600,0.11409999999999999],[1075698000,0.11409999999999999],[1075784400,0.1115],[1075870800,0.10829999999999999],[1075957200,0.1022],[1076043600,null],[1076130000,0.1133],[1076216400,0.1133],[1076302800,0.1133],[1076389200,0.1113],[1076475600,0.1115],[1076562000,0.1149],[1076648400,0.1133],[1076734800,null],[1077166800,0.1124],[1077253200,0.11020000000000001],[1077339600,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1012280400,0.074090000000000003],[1012366800,0.074660000000000004],[1012453200,0.074770000000000003],[1012539600,0.077619999999999995],[1012626000,0.07392],[1012712400,0.07392],[1012798800,0.07392],[1012885200,null],[1013490000,0.072510000000000005],[1013576400,0.072709999999999997],[1013662800,0.074450000000000002],[1013749200,0.072609999999999994],[1013835600,0.07485],[1013922000,0.07485],[1014008400,0.07485],[1014094800,0.07485],[1014181200,0.071540000000000006],[1014267600,0.073169999999999999],[1014354000,0.074389999999999998],[1014440400,0.073080000000000006],[1014526800,0.073080000000000006],[1014613200,0.073080000000000006],[1014699600,0.074700000000000003],[1014786000,0.075410000000000005],[1014872400,0.075550000000000006],[1014958800,null],[1017118800,0.077429999999999999],[1017205200,0.079020000000000007],[1017291600,0.082129999999999995],[1017378000,0.080939999999999998],[1017464400,0.080939999999999998],[1017550800,0.080939999999999998],[1017637200,0.080939999999999998],[1017723600,0.079380000000000006],[1017810000,0.078479999999999994],[1017896400,0.078329999999999997],[1017982800,null],[1018069200,0.077929999999999999],[1018155600,0.077929999999999999],[1018238400,0.077929999999999999],[1018324800,0.077689999999999995],[1018411200,0.077479999999999993],[1018497600,0.080869999999999997],[1018584000,0.081089999999999995],[1018670400,0.079750000000000001],[1018756800,0.079750000000000001],[1018843200,0.079750000000000001],[1018929600,0.080379999999999993],[1019016000,0.081699999999999995],[1019102400,0.081879999999999994],[1019188800,0.079839999999999994],[1019275200,null],[1022040000,0.078460000000000002],[1022126400,0.079170000000000004],[1022212800,0.081129999999999994],[1022299200,0.0809],[1022385600,0.0809],[1022472000,0.0809],[1022558400,0.0809],[1022644800,0.079659999999999995],[1022731200,0.080329999999999999],[1022817600,0.080140000000000003],[1022904000,0.081559999999999994],[1022990400,0.081559999999999994],[1023076800,0.081559999999999994],[1023163200,0.082379999999999995],[1023249600,0.082040000000000002],[1023336000,0.084209999999999993],[1023422400,0.08448],[1023508800,0.084029999999999994],[1023595200,0.084029999999999994],[1023681600,0.084029999999999994],[1023768000,0.082589999999999997],[1023854400,0.079339999999999994],[1023940800,0.077729999999999994],[1024027200,0.078079999999999997],[1024113600,0.077710000000000001],[1024200000,0.077710000000000001],[1024286400,0.077710000000000001],[1024372800,0.077880000000000005],[1024459200,0.08158],[1024545600,0.080939999999999998],[1024632000,0.080680000000000002],[1024718400,0.078909999999999994],[1024804800,0.078909999999999994],[1024891200,0.078909999999999994],[1024977600,0.080149999999999999],[1025064000,0.079560000000000006],[1025150400,0.078579999999999997],[1025236800,0.079850000000000004],[1025323200,0.079049999999999995],[1025409600,0.079049999999999995],[1025496000,0.079049999999999995],[1025582400,0.077929999999999999],[1025668800,0.076950000000000005],[1025755200,0.075340000000000004],[1025841600,0.075340000000000004],[1025928000,0.077799999999999994],[1026014400,0.077799999999999994],[1026100800,0.077799999999999994],[1026187200,0.077929999999999999],[1026273600,0.078890000000000002],[1026360000,0.076829999999999996],[1026446400,0.077060000000000003],[1026532800,0.077380000000000004],[1026619200,0.077380000000000004],[1026705600,0.077380000000000004],[1026792000,0.076069999999999999],[1026878400,0.073709999999999998],[1026964800,0.075240000000000001],[1027051200,0.072450000000000001],[1027137600,0.069010000000000002],[1027224000,0.069010000000000002],[1027310400,0.069010000000000002],[1027396800,0.067000000000000004],[1027483200,0.064850000000000005],[1027569600,0.068059999999999996],[1027656000,0.067839999999999998],[1027742400,0.068110000000000004],[1027828800,0.068110000000000004],[1027915200,0.068110000000000004],[1028001600,0.071370000000000003],[1028088000,null],[1110603600,0.098989999999999995],[1110690000,0.098989999999999995],[1110776400,0.098989999999999995],[1110862800,null],[1111467600,0.099449999999999997],[1111554000,0.098379999999999995],[1111640400,0.095890000000000003],[1111726800,0.096519999999999995],[1111813200,0.096519999999999995],[1111899600,0.096519999999999995],[1111986000,0.096519999999999995],[1112072400,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075910000000000005],[965534400,0.075910000000000005],[965620800,0.075910000000000005],[965707200,null],[965880000,0.079339999999999994],[965966400,null],[966052800,0.0809],[966139200,0.0809],[966225600,0.0809],[966312000,0.083820000000000006],[966398400,0.084209999999999993],[966484800,0.084610000000000005],[966571200,0.083070000000000005],[966657600,0.085650000000000004],[966744000,0.085650000000000004],[966830400,0.085650000000000004],[966916800,0.087459999999999996],[967003200,0.088120000000000004],[967089600,0.087029999999999996],[967176000,null],[967521600,0.089679999999999996],[967608000,null],[968299200,0.093310000000000004],[968385600,null],[968472000,0.094570000000000001],[968558400,0.094570000000000001],[968644800,0.094570000000000001],[968731200,0.094259999999999997],[968817600,0.093770000000000006],[968904000,0.096119999999999997],[968990400,0.097500000000000003],[969076800,0.096560000000000007],[969163200,0.096560000000000007],[969249600,0.096560000000000007],[969336000,0.094789999999999999],[969422400,0.095880000000000007],[969508800,0.09332],[969595200,0.094619999999999996],[969681600,0.095769999999999994],[969768000,0.095769999999999994],[969854400,0.095769999999999994],[969940800,0.097970000000000002],[970027200,0.1017],[970113600,0.099379999999999996],[970200000,0.10199999999999999],[970286400,0.10249999999999999],[970372800,0.10249999999999999],[970459200,0.10249999999999999],[970545600,0.098890000000000006],[970632000,0.096100000000000005],[970718400,0.096060000000000006],[970804800,0.096829999999999999],[970891200,0.09536],[970977600,0.09536],[971064000,0.09536],[971150400,0.095659999999999995],[971236800,0.096579999999999999],[971323200,0.094109999999999999],[971409600,0.095079999999999998],[971496000,0.093189999999999995],[971582400,0.093189999999999995],[971668800,0.093189999999999995],[971755200,0.089529999999999998],[971841600,0.088569999999999996],[971928000,0.08863],[972014400,0.090819999999999998],[972100800,0.093109999999999998],[972187200,0.093109999999999998],[972273600,0.093109999999999998],[972360000,0.091609999999999997],[972446400,0.094159999999999994],[972532800,0.094009999999999996],[972619200,0.092719999999999997],[972705600,0.091649999999999995],[972792000,0.091649999999999995],[972882000,0.091649999999999995],[972968400,0.094750000000000001],[973054800,0.094969999999999999],[973141200,0.094259999999999997],[973227600,0.095990000000000006],[973314000,null],[973573200,0.095850000000000005],[973659600,0.095299999999999996],[973746000,0.09468],[973832400,null],[973918800,0.095449999999999993],[974005200,0.095449999999999993],[974091600,0.095449999999999993],[974178000,0.092530000000000001],[974264400,0.096089999999999995],[974350800,0.096909999999999996],[974437200,0.095680000000000001],[974523600,0.0969],[974610000,0.0969],[974696400,0.0969],[974782800,0.096619999999999998],[974869200,0.094920000000000004],[974955600,0.093729999999999994],[975042000,0.093729999999999994],[975128400,0.094969999999999999],[975214800,0.094969999999999999],[975301200,0.094969999999999999],[975387600,0.094119999999999995],[975474000,0.092509999999999995],[975560400,0.090579999999999994],[975646800,0.089749999999999996],[975733200,0.088889999999999997],[975819600,0.088889999999999997],[975906000,0.088889999999999997],[975992400,0.08813],[976078800,0.089840000000000003],[976165200,0.090920000000000001],[976251600,0.089419999999999999],[976338000,null],[1007787600,0.074630000000000002],[1007874000,0.074630000000000002],[1007960400,0.074630000000000002],[1008046800,null],[1008133200,0.073389999999999997],[1008219600,0.074660000000000004],[1008306000,0.072819999999999996],[1008392400,null],[1008651600,0.073690000000000005],[1008738000,null],[1008910800,0.073010000000000005],[1008997200,null],[1009602000,0.074889999999999998],[1009688400,0.074889999999999998],[1009774800,0.074889999999999998],[1009861200,null],[1035432000,0.074590000000000004],[1035518400,null],[1035604800,0.073429999999999995],[1035691200,0.073429999999999995],[1035781200,0.073429999999999995],[1035867600,null],[1060401600,0.069029999999999994],[1060488000,0.069029999999999994],[1060574400,0.069029999999999994],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3347],[1407038400,0.3347],[1407124800,0.3347],[1407211200,0.33650000000000002],[1407297600,0.33950000000000002],[1407384000,0.34089999999999998],[1407470400,0.32869999999999999],[1407556800,0.33389999999999997],[1407643200,0.33389999999999997],[1407729600,0.33389999999999997],[1407816000,0.3407],[1407902400,0.34589999999999999],[1407988800,0.35510000000000003],[1408075200,0.34510000000000002],[1408161600,0.35039999999999999],[1408248000,0.35039999999999999],[1408334400,0.35039999999999999],[1408420800,0.3478],[1408507200,0.35070000000000001],[1408593600,0.34810000000000002],[1408680000,0.34610000000000002],[1408766400,0.34210000000000002],[1408852800,0.34210000000000002],[1408939200,0.34210000000000002],[1409025600,0.34789999999999999],[1409112000,null],[1409198400,0.33910000000000001],[1409284800,0.34379999999999999],[1409371200,0.3417],[1409457600,0.3417],[1409544000,0.3417],[1409630400,0.3417],[1409716800,0.33979999999999999],[1409803200,0.3362],[1409889600,null],[1410321600,0.33189999999999997],[1410408000,0.33250000000000002],[1410494400,0.33350000000000002],[1410580800,null],[1410840000,0.32700000000000001],[1410926400,0.33250000000000002],[1411012800,null],[1411099200,0.33339999999999997],[1411185600,0.32990000000000003],[1411272000,0.32990000000000003],[1411358400,0.32990000000000003],[1411444800,0.32619999999999999],[1411531200,0.3211],[1411617600,0.32669999999999999],[1411704000,0.31659999999999999],[1411790400,null],[1412049600,0.32029999999999997],[1412136000,0.32069999999999999],[1412222400,0.32050000000000001],[1412308800,0.32400000000000001],[1412395200,0.33710000000000001],[1412481600,0.33710000000000001],[1412568000,0.33710000000000001],[1412654400,0.3337],[1412740800,0.32919999999999999],[1412827200,0.33400000000000002],[1412913600,0.33250000000000002],[1413000000,0.32800000000000001],[1413086400,0.32800000000000001],[1413172800,0.32800000000000001],[1413259200,0.3246],[1413345600,0.32500000000000001],[1413432000,0.32090000000000002],[1413518400,null],[1413864000,0.29780000000000001],[1413950400,null],[1416459600,0.32579999999999998],[1416546000,0.32040000000000002],[1416632400,null],[1417496400,0.31659999999999999],[1417582800,0.33229999999999998],[1417669200,0.33760000000000001],[1417755600,0.34000000000000002],[1417842000,0.33939999999999998],[1417928400,0.33939999999999998],[1418014800,0.33939999999999998],[1418101200,0.34439999999999998],[1418187600,0.33789999999999998],[1418274000,0.32969999999999999],[1418360400,0.3342],[1418446800,0.31759999999999999],[1418533200,0.31759999999999999],[1418619600,0.31759999999999999],[1418706000,0.31619999999999998],[1418792400,0.31630000000000003],[1418878800,0.31979999999999997],[1418965200,0.313],[1419051600,0.32550000000000001],[1419138000,0.32550000000000001],[1419224400,0.32550000000000001],[1419310800,0.32190000000000002],[1419397200,null],[1420002000,0.31640000000000001],[1420088400,null],[1421384400,0.29920000000000002],[1421470800,null],[1421989200,0.30959999999999999],[1422075600,0.30599999999999999],[1422162000,0.30599999999999999],[1422248400,0.30599999999999999],[1422334800,0.31290000000000001],[1422421200,0.311],[1422507600,0.3024],[1422594000,0.30270000000000002],[1422680400,0.29459999999999997],[1422766800,0.29459999999999997],[1422853200,0.29459999999999997],[1422939600,null],[1423112400,0.29609999999999997],[1423198800,null],[1424840400,0.30669999999999997],[1424926800,null],[1425099600,0.31119999999999998],[1425186000,0.31119999999999998],[1425272400,0.31119999999999998],[1425358800,0.31269999999999998],[1425445200,0.31130000000000002],[1425531600,0.30570000000000003],[1425618000,null],[1431403200,0.30599999999999999],[1431489600,null],[1432353600,0.31259999999999999],[1432440000,0.31259999999999999],[1432526400,0.31259999999999999],[1432612800,0.31259999999999999],[1432699200,0.31259999999999999],[1432785600,0.31319999999999998],[1432872000,null],[1432958400,0.30230000000000001],[1433044800,0.30230000000000001],[1433131200,0.30230000000000001],[1433217600,null],[1435118400,0.29849999999999999],[1435204800,0.29310000000000003],[1435291200,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.10009999999999999],[1103346000,null],[1105678800,0.094619999999999996],[1105765200,0.09708],[1105851600,0.09708],[1105938000,0.09708],[1106024400,0.09708],[1106110800,0.097559999999999994],[1106197200,0.097799999999999998],[1106283600,0.094600000000000004],[1106370000,null],[1106629200,0.092490000000000003],[1106715600,0.092590000000000006],[1106802000,0.096320000000000003],[1106888400,null],[1106974800,0.096269999999999994],[1107061200,0.096269999999999994],[1107147600,0.096269999999999994],[1107234000,0.097540000000000002],[1107320400,0.10050000000000001],[1107406800,0.1016],[1107493200,0.1021],[1107579600,0.1069],[1107666000,0.1069],[1107752400,0.1069],[1107838800,0.1067],[1107925200,0.1113],[1108011600,0.1082],[1108098000,0.1086],[1108184400,0.10680000000000001],[1108270800,0.10680000000000001],[1108357200,0.10680000000000001],[1108443600,0.1071],[1108530000,0.10630000000000001],[1108616400,0.10730000000000001],[1108702800,0.1094],[1108789200,0.1094],[1108875600,0.1094],[1108962000,0.1094],[1109048400,0.1094],[1109134800,0.105],[1109221200,0.10489999999999999],[1109307600,0.1096],[1109394000,0.1135],[1109480400,0.1135],[1109566800,0.1135],[1109653200,0.11169999999999999],[1109739600,0.11310000000000001],[1109826000,0.1109],[1109912400,0.10979999999999999],[1109998800,0.1143],[1110085200,0.1143],[1110171600,0.1143],[1110258000,0.1135],[1110344400,0.10970000000000001],[1110430800,0.1046],[1110517200,0.10299999999999999],[1110603600,0.1031],[1110690000,0.1031],[1110776400,0.1031],[1110862800,0.1016],[1110949200,0.10199999999999999],[1111035600,0.10249999999999999],[1111122000,0.099529999999999993],[1111208400,0.099650000000000002],[1111294800,0.099650000000000002],[1111381200,0.099650000000000002],[1111467600,0.099669999999999995],[1111554000,0.099650000000000002],[1111640400,0.099669999999999995],[1111726800,0.10059999999999999],[1111813200,0.10059999999999999],[1111899600,0.10059999999999999],[1111986000,0.10059999999999999],[1112072400,0.099589999999999998],[1112158800,0.095200000000000007],[1112245200,0.094060000000000005],[1112331600,null],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1032],[1117684800,0.106],[1117771200,0.10589999999999999],[1117857600,0.10440000000000001],[1117944000,0.10440000000000001],[1118030400,0.10440000000000001],[1118116800,0.1048],[1118203200,0.1051],[1118289600,0.1024],[1118376000,0.1033],[1118462400,null],[1118808000,0.1033],[1118894400,0.1079],[1118980800,0.11],[1119067200,0.115],[1119153600,0.115],[1119240000,0.115],[1119326400,0.112],[1119412800,0.1125],[1119499200,0.1096],[1119585600,0.10730000000000001],[1119672000,0.1053],[1119758400,0.1053],[1119844800,0.1053],[1119931200,0.1076],[1120017600,0.1125],[1120104000,0.11119999999999999],[1120190400,0.1111],[1120276800,0.1104],[1120363200,0.1104],[1120449600,0.1104],[1120536000,0.1104],[1120622400,0.112],[1120708800,0.112],[1120795200,0.1169],[1120881600,0.1197],[1120968000,0.1197],[1121054400,0.1197],[1121140800,0.1241],[1121227200,0.1232],[1121313600,0.123],[1121400000,0.1211],[1121486400,0.1235],[1121572800,0.1235],[1121659200,0.1235],[1121745600,0.12280000000000001],[1121832000,0.1265],[1121918400,0.13170000000000001],[1122004800,0.12740000000000001],[1122091200,0.12759999999999999],[1122177600,0.12759999999999999],[1122264000,0.12759999999999999],[1122350400,0.121],[1122436800,0.1239],[1122523200,0.12620000000000001],[1122609600,0.13289999999999999],[1122696000,0.1303],[1122782400,0.1303],[1122868800,0.1303],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.073679999999999995],[1028952000,0.072739999999999999],[1029038400,0.072739999999999999],[1029124800,0.072739999999999999],[1029211200,null],[1029297600,0.070499999999999993],[1029384000,0.074480000000000005],[1029470400,0.080740000000000006],[1029556800,0.083070000000000005],[1029643200,0.083070000000000005],[1029729600,0.083070000000000005],[1029816000,0.086749999999999994],[1029902400,0.086249999999999993],[1029988800,0.084459999999999993],[1030075200,0.085870000000000002],[1030161600,0.085629999999999998],[1030248000,0.085629999999999998],[1030334400,0.085629999999999998],[1030420800,0.082220000000000001],[1030507200,0.079189999999999997],[1030593600,0.075490000000000002],[1030680000,0.074950000000000003],[1030766400,0.075700000000000003],[1030852800,0.075700000000000003],[1030939200,0.075700000000000003],[1031025600,0.075700000000000003],[1031112000,null],[1031198400,0.073270000000000002],[1031284800,0.07263],[1031371200,0.076509999999999995],[1031457600,0.076509999999999995],[1031544000,0.076509999999999995],[1031630400,0.082019999999999996],[1031716800,0.080399999999999999],[1031803200,0.080149999999999999],[1031889600,0.07775],[1031976000,0.078469999999999998],[1032062400,0.078469999999999998],[1032148800,0.078469999999999998],[1032235200,0.078810000000000005],[1032321600,0.074459999999999998],[1032408000,0.075310000000000002],[1032494400,0.071069999999999994],[1032580800,0.070690000000000003],[1032667200,0.070690000000000003],[1032753600,0.070690000000000003],[1032840000,null],[1033012800,0.072300000000000003],[1033099200,0.073380000000000001],[1033185600,null],[1039669200,0.081100000000000005],[1039755600,null],[1051588800,0.081100000000000005],[1051675200,0.080979999999999996],[1051761600,0.081600000000000006],[1051848000,null],[1052193600,0.085589999999999999],[1052280000,null],[1052366400,0.086330000000000004],[1052452800,0.084529999999999994],[1052539200,0.085199999999999998],[1052625600,0.085199999999999998],[1052712000,0.085199999999999998],[1052798400,0.086319999999999994],[1052884800,0.087940000000000004],[1052971200,0.089849999999999999],[1053057600,0.092759999999999995],[1053144000,0.088870000000000005],[1053230400,0.088870000000000005],[1053316800,0.088870000000000005],[1053403200,0.083589999999999998],[1053489600,0.084879999999999997],[1053576000,0.086970000000000006],[1053662400,0.08974],[1053748800,0.088940000000000005],[1053835200,0.088940000000000005],[1053921600,0.088940000000000005],[1054008000,0.088940000000000005],[1054094400,0.090550000000000005],[1054180800,0.092189999999999994],[1054267200,0.092710000000000001],[1054353600,0.093410000000000007],[1054440000,0.093410000000000007],[1054526400,0.093410000000000007],[1054612800,0.094049999999999995],[1054699200,0.094460000000000002],[1054785600,0.099030000000000007],[1054872000,0.1045],[1054958400,0.10340000000000001],[1055044800,0.10340000000000001],[1055131200,0.10340000000000001],[1055217600,0.097210000000000005],[1055304000,0.10009999999999999],[1055390400,0.1002],[1055476800,0.1018],[1055563200,0.098339999999999997],[1055649600,0.098339999999999997],[1055736000,0.098339999999999997],[1055822400,0.1012],[1055908800,0.1018],[1055995200,0.1002],[1056081600,0.1016],[1056168000,0.10290000000000001],[1056254400,0.10290000000000001],[1056340800,0.10290000000000001],[1056427200,0.1007],[1056513600,0.1024],[1056600000,0.1045],[1056686400,0.10340000000000001],[1056772800,0.1031],[1056859200,0.1031],[1056945600,0.1031],[1057032000,0.1018],[1057118400,0.1022],[1057204800,0.1057],[1057291200,0.105],[1057377600,0.105],[1057464000,0.105],[1057550400,0.105],[1057636800,0.1104],[1057723200,0.1162],[1057809600,0.1142],[1057896000,0.1115],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.1129],[1058328000,0.11269999999999999],[1058414400,0.11169999999999999],[1058500800,0.1074],[1058587200,0.1101],[1058673600,0.1101],[1058760000,0.1101],[1058846400,0.109],[1058932800,0.113],[1059019200,0.1142],[1059105600,0.1173],[1059192000,0.1172],[1059278400,0.1172],[1059364800,0.1172],[1059451200,0.1205],[1059537600,0.11700000000000001],[1059624000,0.1176],[1059710400,0.11840000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073179999999999995],[965275200,null],[970632000,0.093619999999999995],[970718400,0.095949999999999994],[970804800,0.097809999999999994],[970891200,0.091509999999999994],[970977600,0.091509999999999994],[971064000,0.091509999999999994],[971150400,null],[971409600,0.087870000000000004],[971496000,0.089950000000000002],[971582400,0.089950000000000002],[971668800,0.089950000000000002],[971755200,0.0911],[971841600,0.089260000000000006],[971928000,0.087330000000000005],[972014400,0.095460000000000003],[972100800,0.096119999999999997],[972187200,0.096119999999999997],[972273600,0.096119999999999997],[972360000,0.096589999999999995],[972446400,0.096369999999999997],[972532800,0.095269999999999994],[972619200,0.097360000000000002],[972705600,0.097470000000000001],[972792000,0.097470000000000001],[972882000,0.097470000000000001],[972968400,0.10059999999999999],[973054800,0.105],[973141200,0.10639999999999999],[973227600,0.1081],[973314000,0.10630000000000001],[973400400,0.10630000000000001],[973486800,0.10630000000000001],[973573200,0.10539999999999999],[973659600,0.10489999999999999],[973746000,0.10680000000000001],[973832400,0.1053],[973918800,0.1017],[974005200,0.1017],[974091600,0.1017],[974178000,0.1004],[974264400,0.10249999999999999],[974350800,0.1043],[974437200,0.1043],[974523600,0.1042],[974610000,0.1042],[974696400,0.1042],[974782800,0.1008],[974869200,0.10009999999999999],[974955600,0.096310000000000007],[975042000,0.096310000000000007],[975128400,0.098129999999999995],[975214800,0.098129999999999995],[975301200,0.098129999999999995],[975387600,0.097970000000000002],[975474000,0.095670000000000005],[975560400,0.095689999999999997],[975646800,0.094649999999999998],[975733200,0.095449999999999993],[975819600,0.095449999999999993],[975906000,0.095449999999999993],[975992400,0.094009999999999996],[976078800,0.096640000000000004],[976165200,0.090829999999999994],[976251600,0.094780000000000003],[976338000,0.095949999999999994],[976424400,0.095949999999999994],[976510800,0.095949999999999994],[976597200,0.095449999999999993],[976683600,0.092530000000000001],[976770000,null],[991972800,0.1066],[992059200,0.10639999999999999],[992145600,0.10639999999999999],[992232000,0.10639999999999999],[992318400,0.1046],[992404800,0.1037],[992491200,0.1046],[992577600,0.1037],[992664000,0.1062],[992750400,0.1062],[992836800,0.1062],[992923200,0.10780000000000001],[993009600,0.1115],[993096000,0.1123],[993182400,0.114],[993268800,0.1139],[993355200,0.1139],[993441600,0.1139],[993528000,0.111],[993614400,0.1084],[993700800,0.10929999999999999],[993787200,0.11020000000000001],[993873600,0.1103],[993960000,0.1103],[994046400,0.1103],[994132800,0.1105],[994219200,0.1106],[994305600,0.1106],[994392000,0.1111],[994478400,0.109],[994564800,0.109],[994651200,0.109],[994737600,0.1077],[994824000,0.1066],[994910400,0.1072],[994996800,0.1116],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.112],[995428800,0.1133],[995515200,0.1143],[995601600,0.113],[995688000,0.1154],[995774400,0.1154],[995860800,0.1154],[995947200,0.11650000000000001],[996033600,0.1145],[996120000,0.1138],[996206400,0.11609999999999999],[996292800,0.11559999999999999],[996379200,0.11559999999999999],[996465600,0.11559999999999999],[996552000,0.11700000000000001],[996638400,0.1198],[996724800,null],[1031112000,0.071590000000000001],[1031198400,null],[1032408000,0.072059999999999999],[1032494400,null],[1032840000,0.069529999999999995],[1032926400,null],[1034740800,0.072340000000000002],[1034827200,null],[1034913600,0.074980000000000005],[1035000000,null],[1035345600,0.072359999999999994],[1035432000,null],[1116043200,0.095159999999999995],[1116129600,0.095159999999999995],[1116216000,0.095159999999999995],[1116302400,0.095740000000000006],[1116388800,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080890000000000004],[1097380800,0.080890000000000004],[1097467200,0.080890000000000004],[1097553600,0.079469999999999999],[1097640000,0.079269999999999993],[1097726400,null],[1101272400,0.089950000000000002],[1101358800,0.091480000000000006],[1101445200,0.091480000000000006],[1101531600,0.091889999999999999],[1101618000,0.091889999999999999],[1101704400,0.091889999999999999],[1101790800,0.091910000000000006],[1101877200,0.093399999999999997],[1101963600,null],[1107406800,0.097890000000000005],[1107493200,null],[1108098000,0.099430000000000004],[1108184400,0.10100000000000001],[1108270800,0.10100000000000001],[1108357200,0.10100000000000001],[1108443600,0.1013],[1108530000,0.1013],[1108616400,0.1046],[1108702800,0.1036],[1108789200,0.1047],[1108875600,0.1047],[1108962000,0.1047],[1109048400,0.1047],[1109134800,0.10390000000000001],[1109221200,0.1046],[1109307600,0.1051],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.1081],[1109739600,0.10680000000000001],[1109826000,0.10630000000000001],[1109912400,0.1072],[1109998800,0.1087],[1110085200,0.1087],[1110171600,0.1087],[1110258000,0.10780000000000001],[1110344400,0.107],[1110430800,0.1038],[1110517200,null],[1110603600,0.1011],[1110690000,0.1011],[1110776400,0.1011],[1110862800,0.1016],[1110949200,0.10059999999999999],[1111035600,0.099820000000000006],[1111122000,0.1019],[1111208400,0.1022],[1111294800,0.1022],[1111381200,0.1022],[1111467600,0.1017],[1111554000,0.1037],[1111640400,null],[1112673600,0.098129999999999995],[1112760000,0.097650000000000001],[1112846400,0.098159999999999997],[1112932800,0.09715],[1113019200,0.096860000000000002],[1113105600,0.096860000000000002],[1113192000,0.096860000000000002],[1113278400,0.098129999999999995],[1113364800,0.098409999999999997],[1113451200,0.096000000000000002],[1113537600,0.093990000000000004],[1113624000,0.091249999999999998],[1113710400,0.091249999999999998],[1113796800,0.091249999999999998],[1113883200,0.092399999999999996],[1113969600,0.095259999999999997],[1114056000,0.094450000000000006],[1114142400,0.097750000000000004],[1114228800,0.097369999999999998],[1114315200,0.097369999999999998],[1114401600,0.097369999999999998],[1114488000,0.099500000000000005],[1114574400,0.099339999999999998],[1114660800,0.095039999999999999],[1114747200,0.092780000000000001],[1114833600,null],[1115092800,0.095070000000000002],[1115179200,null],[1115352000,0.095640000000000003],[1115438400,0.096339999999999995],[1115524800,0.096339999999999995],[1115611200,0.096339999999999995],[1115697600,0.098250000000000004],[1115784000,0.096269999999999994],[1115870400,0.096809999999999993],[1115956800,null],[1118721600,0.1033],[1118808000,0.104],[1118894400,0.1081],[1118980800,0.11020000000000001],[1119067200,0.1103],[1119153600,0.1103],[1119240000,0.1103],[1119326400,0.10979999999999999],[1119412800,0.1076],[1119499200,0.1091],[1119585600,0.1115],[1119672000,0.10979999999999999],[1119758400,0.10979999999999999],[1119844800,0.10979999999999999],[1119931200,0.1114],[1120017600,0.111],[1120104000,0.1106],[1120190400,0.1108],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1153],[1120708800,0.11459999999999999],[1120795200,0.11650000000000001],[1120881600,0.1176],[1120968000,0.1176],[1121054400,0.1176],[1121140800,0.1203],[1121227200,0.1217],[1121313600,0.1197],[1121400000,0.1171],[1121486400,0.1167],[1121572800,0.1167],[1121659200,0.1167],[1121745600,0.1154],[1121832000,0.12130000000000001],[1121918400,0.1232],[1122004800,0.1207],[1122091200,0.1258],[1122177600,0.1258],[1122264000,0.1258],[1122350400,0.12570000000000001],[1122436800,0.1246],[1122523200,0.12570000000000001],[1122609600,0.1288],[1122696000,0.12839999999999999],[1122782400,0.12839999999999999],[1122868800,0.12839999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080610000000000001],[965880000,null],[966052800,0.080839999999999995],[966139200,0.080839999999999995],[966225600,0.080839999999999995],[966312000,0.081269999999999995],[966398400,null],[977461200,0.088520000000000001],[977547600,0.093780000000000002],[977634000,0.093780000000000002],[977720400,0.093780000000000002],[977806800,0.093780000000000002],[977893200,0.095670000000000005],[977979600,0.095530000000000004],[978066000,0.096390000000000003],[978152400,null],[978498000,0.092480000000000007],[978584400,0.094339999999999993],[978670800,0.099540000000000003],[978757200,0.092679999999999998],[978843600,0.092679999999999998],[978930000,0.092679999999999998],[979016400,0.09214],[979102800,0.092189999999999994],[979189200,null],[979275600,0.093359999999999999],[979362000,null],[979794000,0.094020000000000006],[979880400,null],[984718800,0.08992],[984805200,0.088510000000000005],[984891600,0.088510000000000005],[984978000,0.088510000000000005],[985064400,0.090120000000000006],[985150800,null],[985842000,0.091289999999999996],[985928400,null],[986529600,0.090929999999999997],[986616000,null],[987134400,0.094600000000000004],[987220800,0.094600000000000004],[987307200,0.094600000000000004],[987393600,0.094600000000000004],[987480000,0.093179999999999999],[987566400,null],[987652800,0.097369999999999998],[987739200,0.096809999999999993],[987825600,0.097290000000000001],[987912000,0.097290000000000001],[987998400,0.097290000000000001],[988084800,0.097269999999999995],[988171200,0.097939999999999999],[988257600,0.10199999999999999],[988344000,0.10059999999999999],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,0.10249999999999999],[988776000,0.1037],[988862400,0.1027],[988948800,0.1024],[989035200,0.1037],[989121600,0.1037],[989208000,0.1037],[989294400,0.1062],[989380800,0.1072],[989467200,0.10680000000000001],[989553600,0.11],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.108],[989985600,0.1087],[990072000,0.1143],[990158400,0.1142],[990244800,0.1139],[990331200,0.1139],[990417600,0.1139],[990504000,0.1148],[990590400,0.1159],[990676800,0.1133],[990763200,0.1124],[990849600,0.1114],[990936000,0.1114],[991022400,0.1114],[991108800,0.1114],[991195200,0.1128],[991281600,0.10929999999999999],[991368000,0.1116],[991454400,0.1137],[991540800,0.1137],[991627200,0.1137],[991713600,0.11509999999999999],[991800000,0.1157],[991886400,0.1139],[991972800,0.11459999999999999],[992059200,0.113],[992145600,0.113],[992232000,0.113],[992318400,0.10979999999999999],[992404800,0.1109],[992491200,0.1115],[992577600,0.1118],[992664000,0.11219999999999999],[992750400,0.11219999999999999],[992836800,0.11219999999999999],[992923200,0.11260000000000001],[993009600,0.1116],[993096000,0.1158],[993182400,0.1172],[993268800,0.1145],[993355200,0.1145],[993441600,0.1145],[993528000,0.10970000000000001],[993614400,0.1109],[993700800,0.1091],[993787200,null],[994132800,0.1089],[994219200,0.1089],[994305600,0.1089],[994392000,0.1082],[994478400,null],[994737600,0.1057],[994824000,null],[995428800,0.1111],[995515200,0.1109],[995601600,0.1144],[995688000,0.1137],[995774400,0.1137],[995860800,0.1137],[995947200,0.1132],[996033600,0.1109],[996120000,0.11119999999999999],[996206400,0.1106],[996292800,0.111],[996379200,0.111],[996465600,0.111],[996552000,0.1129],[996638400,0.1169],[996724800,null],[1058587200,0.1007],[1058673600,0.1007],[1058760000,0.1007],[1058846400,0.1002],[1058932800,null],[1059624000,0.105],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071279999999999996],[1093147200,0.071279999999999996],[1093233600,0.071279999999999996],[1093320000,0.070000000000000007],[1093406400,null],[1094875200,0.074590000000000004],[1094961600,0.074590000000000004],[1095048000,0.074590000000000004],[1095134400,0.076020000000000004],[1095220800,null],[1095825600,0.07893],[1095912000,0.077740000000000004],[1095998400,0.078780000000000003],[1096084800,0.076310000000000003],[1096171200,0.076310000000000003],[1096257600,0.076310000000000003],[1096344000,0.075539999999999996],[1096430400,null],[1096689600,0.080280000000000004],[1096776000,0.080280000000000004],[1096862400,0.080280000000000004],[1096948800,0.083680000000000004],[1097035200,0.080930000000000002],[1097121600,0.085870000000000002],[1097208000,0.083280000000000007],[1097294400,0.079659999999999995],[1097380800,0.079659999999999995],[1097467200,0.079659999999999995],[1097553600,0.080030000000000004],[1097640000,0.080549999999999997],[1097726400,0.081759999999999999],[1097812800,0.0785],[1097899200,null],[1098158400,0.079890000000000003],[1098244800,0.081019999999999995],[1098331200,null],[1098417600,0.083860000000000004],[1098504000,null],[1159934400,0.1065],[1160020800,0.10829999999999999],[1160107200,0.10920000000000001],[1160193600,0.1082],[1160280000,0.1082],[1160366400,0.1082],[1160452800,0.1099],[1160539200,0.107],[1160625600,0.1071],[1160712000,0.1071],[1160798400,0.1105],[1160884800,0.1105],[1160971200,0.1105],[1161057600,0.1124],[1161144000,0.1106],[1161230400,0.1081],[1161316800,0.1066],[1161403200,0.1046],[1161489600,0.1046],[1161576000,0.1046],[1161662400,0.1043],[1161748800,0.1007],[1161835200,0.104],[1161921600,0.1045],[1162008000,0.1023],[1162094400,0.1023],[1162184400,0.1023],[1162270800,0.10390000000000001],[1162357200,0.1026],[1162443600,0.097009999999999999],[1162530000,0.1037],[1162616400,0.1032],[1162702800,0.1032],[1162789200,0.1032],[1162875600,0.1052],[1162962000,0.104],[1163048400,0.1033],[1163134800,0.1012],[1163221200,0.1045],[1163307600,0.1045],[1163394000,0.1045],[1163480400,0.10440000000000001],[1163566800,0.1095],[1163653200,0.1091],[1163739600,0.1105],[1163826000,0.1067],[1163912400,0.1067],[1163998800,0.1067],[1164085200,0.10979999999999999],[1164171600,0.1081],[1164258000,0.1125],[1164344400,0.1125],[1164430800,0.111],[1164517200,0.111],[1164603600,0.111],[1164690000,0.108],[1164776400,0.1069],[1164862800,0.1087],[1164949200,0.1143],[1165035600,0.1125],[1165122000,0.1125],[1165208400,0.1125],[1165294800,0.1182],[1165381200,0.11940000000000001],[1165467600,0.11940000000000001],[1165554000,0.1192],[1165640400,0.1182],[1165726800,0.1182],[1165813200,0.1182],[1165899600,0.11990000000000001],[1165986000,0.1173],[1166072400,0.11849999999999999],[1166158800,0.1187],[1166245200,0.12429999999999999],[1166331600,0.12429999999999999],[1166418000,0.12429999999999999],[1166504400,0.1198],[1166590800,0.1118],[1166677200,0.11360000000000001],[1166763600,0.1134],[1166850000,0.111],[1166936400,0.111],[1167022800,0.111],[1167109200,0.111],[1167195600,0.1149],[1167282000,0.1143],[1167368400,0.1154],[1167454800,0.1129],[1167541200,0.1129],[1167627600,0.1129],[1167714000,0.1129],[1167800400,0.1129],[1167886800,0.11600000000000001],[1167973200,0.1178],[1168059600,null],[1168405200,0.1134],[1168491600,null],[1168578000,0.1183],[1168664400,0.1201],[1168750800,0.1201],[1168837200,0.1201],[1168923600,0.1201],[1169010000,null],[1296104400,0.1195],[1296190800,0.12470000000000001],[1296277200,null],[1296536400,0.1208],[1296622800,0.12479999999999999],[1296709200,0.12590000000000001],[1296795600,0.1285],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34089999999999998],[1596600000,0.35909999999999997],[1596686400,0.36149999999999999],[1596772800,0.3639],[1596859200,0.36299999999999999],[1596945600,0.36299999999999999],[1597032000,0.36299999999999999],[1597118400,0.36849999999999999],[1597204800,0.36849999999999999],[1597291200,0.37109999999999999],[1597377600,0.36849999999999999],[1597464000,0.36649999999999999],[1597550400,0.36649999999999999],[1597636800,0.36649999999999999],[1597723200,0.37090000000000001],[1597809600,0.37230000000000002],[1597896000,0.37119999999999997],[1597982400,0.37169999999999997],[1598068800,0.37380000000000002],[1598155200,0.37380000000000002],[1598241600,0.37380000000000002],[1598328000,0.36840000000000001],[1598414400,0.36249999999999999],[1598500800,0.35599999999999998],[1598587200,0.35510000000000003],[1598673600,0.35299999999999998],[1598760000,0.35299999999999998],[1598846400,0.35299999999999998],[1598932800,0.34589999999999999],[1599019200,0.3463],[1599105600,0.34639999999999999],[1599192000,0.34350000000000003],[1599278400,0.3372],[1599364800,0.3372],[1599451200,0.3372],[1599537600,0.3372],[1599624000,0.33239999999999997],[1599710400,0.34239999999999998],[1599796800,0.33639999999999998],[1599883200,0.33910000000000001],[1599969600,0.33910000000000001],[1600056000,0.33910000000000001],[1600142400,0.33939999999999998],[1600228800,0.33910000000000001],[1600315200,0.33800000000000002],[1600401600,0.34089999999999998],[1600488000,0.34389999999999998],[1600574400,0.34389999999999998],[1600660800,0.34389999999999998],[1600747200,0.33429999999999999],[1600833600,0.34429999999999999],[1600920000,0.32740000000000002],[1601006400,0.32779999999999998],[1601092800,0.33179999999999998],[1601179200,0.33179999999999998],[1601265600,0.33179999999999998],[1601352000,0.32919999999999999],[1601438400,0.32829999999999998],[1601524800,0.31900000000000001],[1601611200,null],[1601697600,0.32090000000000002],[1601784000,0.32090000000000002],[1601870400,0.32090000000000002],[1601956800,null],[1602216000,0.33510000000000001],[1602302400,0.33310000000000001],[1602388800,0.33310000000000001],[1602475200,0.33310000000000001],[1602561600,null],[1602820800,0.33429999999999999],[1602907200,0.32819999999999999],[1602993600,0.32819999999999999],[1603080000,0.32819999999999999],[1603166400,null],[1603252800,0.32850000000000001],[1603339200,null],[1606280400,0.34229999999999999],[1606366800,0.3427],[1606453200,0.3427],[1606539600,0.34360000000000002],[1606626000,0.34360000000000002],[1606712400,0.34360000000000002],[1606798800,null],[1606971600,0.34000000000000002],[1607058000,0.34160000000000001],[1607144400,null],[1607576400,0.34320000000000001],[1607662800,0.34839999999999999],[1607749200,null],[1620705600,0.4012],[1620792000,0.40010000000000001],[1620878400,0.39329999999999998],[1620964800,0.38940000000000002],[1621051200,0.39429999999999998],[1621137600,0.39429999999999998],[1621224000,0.39429999999999998],[1621310400,0.39760000000000001],[1621396800,0.39539999999999997],[1621483200,0.38700000000000001],[1621569600,null],[1621656000,0.39229999999999998],[1621742400,0.39229999999999998],[1621828800,0.39229999999999998],[1621915200,0.39600000000000002],[1622001600,0.3931],[1622088000,0.3977],[1622174400,null],[1622692800,0.41060000000000002],[1622779200,0.4113],[1622865600,0.41599999999999998],[1622952000,0.41599999999999998],[1623038400,0.41599999999999998],[1623124800,0.41920000000000002],[1623211200,0.41839999999999999],[1623297600,0.4214],[1623384000,0.41870000000000002],[1623470400,0.41970000000000002],[1623556800,0.41970000000000002],[1623643200,0.41970000000000002],[1623729600,0.41639999999999999],[1623816000,0.4178],[1623902400,0.41439999999999999],[1623988800,0.41039999999999999],[1624075200,null],[1659412800,0.3291],[1659499200,0.32090000000000002],[1659585600,0.32669999999999999],[1659672000,null],[1661832000,0.31509999999999999],[1661918400,null],[1663819200,0.2878],[1663905600,0.28449999999999998],[1663992000,null],[1666411200,0.2621],[1666497600,0.2621],[1666584000,0.2621],[1666670400,null],[1668056400,0.27910000000000001],[1668142800,null],[1668229200,0.29980000000000001],[1668315600,0.29980000000000001],[1668402000,0.29980000000000001],[1668488400,null],[1668661200,0.30009999999999998],[1668747600,0.2969],[1668834000,null],[1669266000,0.30199999999999999],[1669352400,0.30199999999999999],[1669438800,0.30499999999999999],[1669525200,0.30499999999999999],[1669611600,0.30499999999999999],[1669698000,0.29980000000000001],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.073069999999999996],[1014786000,0.076200000000000004],[1014872400,0.075130000000000002],[1014958800,0.077660000000000007],[1015045200,0.079719999999999999],[1015131600,0.079719999999999999],[1015218000,0.079719999999999999],[1015304400,0.080310000000000006],[1015390800,0.078130000000000005],[1015477200,0.080570000000000003],[1015563600,0.079689999999999997],[1015650000,0.079380000000000006],[1015736400,0.079380000000000006],[1015822800,0.079380000000000006],[1015909200,0.080030000000000004],[1015995600,0.080159999999999995],[1016082000,0.078350000000000003],[1016168400,0.076920000000000002],[1016254800,0.07732],[1016341200,0.07732],[1016427600,0.07732],[1016514000,null],[1016859600,0.078950000000000006],[1016946000,0.078950000000000006],[1017032400,0.078950000000000006],[1017118800,0.080490000000000006],[1017205200,0.086300000000000002],[1017291600,0.085059999999999997],[1017378000,0.084169999999999995],[1017464400,0.084169999999999995],[1017550800,0.084169999999999995],[1017637200,0.084169999999999995],[1017723600,0.084349999999999994],[1017810000,0.085139999999999993],[1017896400,0.085349999999999995],[1017982800,0.086230000000000001],[1018069200,0.088480000000000003],[1018155600,0.088480000000000003],[1018238400,0.088480000000000003],[1018324800,0.091230000000000006],[1018411200,0.092450000000000004],[1018497600,0.090209999999999999],[1018584000,0.090590000000000004],[1018670400,0.094259999999999997],[1018756800,0.094259999999999997],[1018843200,0.094259999999999997],[1018929600,0.094789999999999999],[1019016000,0.094689999999999996],[1019102400,0.098989999999999995],[1019188800,0.098110000000000003],[1019275200,0.097570000000000004],[1019361600,0.097570000000000004],[1019448000,0.097570000000000004],[1019534400,0.097860000000000003],[1019620800,0.1007],[1019707200,0.1009],[1019793600,0.098269999999999996],[1019880000,0.095960000000000004],[1019966400,0.095960000000000004],[1020052800,0.095960000000000004],[1020139200,0.097049999999999997],[1020225600,0.096860000000000002],[1020312000,0.099629999999999996],[1020398400,0.1018],[1020484800,0.1002],[1020571200,0.1002],[1020657600,0.1002],[1020744000,0.096460000000000004],[1020830400,0.096769999999999995],[1020916800,0.096829999999999999],[1021003200,0.098250000000000004],[1021089600,0.094210000000000002],[1021176000,0.094210000000000002],[1021262400,0.094210000000000002],[1021348800,0.094420000000000004],[1021435200,0.098989999999999995],[1021521600,0.097519999999999996],[1021608000,0.093670000000000003],[1021694400,0.095269999999999994],[1021780800,0.095269999999999994],[1021867200,0.095269999999999994],[1021953600,0.096199999999999994],[1022040000,0.093590000000000007],[1022126400,0.091840000000000005],[1022212800,0.093619999999999995],[1022299200,0.09443],[1022385600,0.09443],[1022472000,0.09443],[1022558400,0.09443],[1022644800,0.092539999999999997],[1022731200,0.091160000000000005],[1022817600,0.087739999999999999],[1022904000,0.086379999999999998],[1022990400,0.086379999999999998],[1023076800,0.086379999999999998],[1023163200,0.084110000000000004],[1023249600,0.082390000000000005],[1023336000,0.084459999999999993],[1023422400,0.086790000000000006],[1023508800,0.086629999999999999],[1023595200,0.086629999999999999],[1023681600,0.086629999999999999],[1023768000,0.084239999999999995],[1023854400,0.084239999999999995],[1023940800,0.085250000000000006],[1024027200,0.081350000000000006],[1024113600,0.082659999999999997],[1024200000,0.082659999999999997],[1024286400,0.082659999999999997],[1024372800,0.085239999999999996],[1024459200,0.086749999999999994],[1024545600,0.087349999999999997],[1024632000,0.087910000000000002],[1024718400,0.087639999999999996],[1024804800,0.087639999999999996],[1024891200,0.087639999999999996],[1024977600,0.088150000000000006],[1025064000,0.085870000000000002],[1025150400,0.086230000000000001],[1025236800,0.086239999999999997],[1025323200,0.083199999999999996],[1025409600,0.083199999999999996],[1025496000,0.083199999999999996],[1025582400,0.081430000000000002],[1025668800,0.078070000000000001],[1025755200,0.07886],[1025841600,0.07886],[1025928000,0.082400000000000001],[1026014400,0.082400000000000001],[1026100800,0.082400000000000001],[1026187200,0.082000000000000003],[1026273600,0.080430000000000001],[1026360000,0.077740000000000004],[1026446400,0.077789999999999998],[1026532800,0.07664],[1026619200,0.07664],[1026705600,0.07664],[1026792000,0.078750000000000001],[1026878400,0.074630000000000002],[1026964800,0.071480000000000002],[1027051200,0.071569999999999995],[1027137600,0.070760000000000003],[1027224000,0.070760000000000003],[1027310400,0.070760000000000003],[1027396800,0.065549999999999997],[1027483200,0.06726],[1027569600,0.072590000000000002],[1027656000,0.070900000000000005],[1027742400,0.071830000000000005],[1027828800,0.071830000000000005],[1027915200,0.071830000000000005],[1028001600,0.075679999999999997],[1028088000,0.075819999999999999],[1028174400,0.074889999999999998],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453957200,0.23749999999999999],[1454043600,0.24729999999999999],[1454130000,0.25580000000000003],[1454216400,0.25580000000000003],[1454302800,0.25580000000000003],[1454389200,0.25090000000000001],[1454475600,0.2482],[1454562000,0.24759999999999999],[1454648400,0.2412],[1454734800,null],[1454994000,0.22500000000000001],[1455080400,null],[1455339600,0.25440000000000002],[1455426000,0.25440000000000002],[1455512400,0.25440000000000002],[1455598800,0.25440000000000002],[1455685200,0.26740000000000003],[1455771600,0.26960000000000001],[1455858000,0.26779999999999998],[1455944400,0.26829999999999998],[1456030800,0.26829999999999998],[1456117200,0.26829999999999998],[1456203600,0.26700000000000002],[1456290000,0.26829999999999998],[1456376400,0.27360000000000001],[1456462800,0.27829999999999999],[1456549200,0.27210000000000001],[1456635600,0.27210000000000001],[1456722000,0.27210000000000001],[1456808400,0.27360000000000001],[1456894800,0.2767],[1456981200,0.27760000000000001],[1457067600,0.2757],[1457154000,0.27660000000000001],[1457240400,0.27660000000000001],[1457326800,0.27660000000000001],[1457413200,0.27760000000000001],[1457499600,0.26960000000000001],[1457586000,0.27410000000000001],[1457672400,0.27589999999999998],[1457758800,0.28439999999999999],[1457845200,0.28439999999999999],[1457928000,0.28439999999999999],[1458014400,0.27900000000000003],[1458100800,0.27839999999999998],[1458187200,0.2747],[1458273600,0.28189999999999998],[1458360000,0.28000000000000003],[1458446400,0.28000000000000003],[1458532800,0.28000000000000003],[1458619200,0.2802],[1458705600,0.2777],[1458792000,0.2757],[1458878400,0.27660000000000001],[1458964800,0.27660000000000001],[1459051200,0.27660000000000001],[1459137600,0.27660000000000001],[1459224000,0.27989999999999998],[1459310400,0.2863],[1459396800,0.28360000000000002],[1459483200,0.28000000000000003],[1459569600,0.28760000000000002],[1459656000,0.28760000000000002],[1459742400,0.28760000000000002],[1459828800,0.28129999999999999],[1459915200,0.27800000000000002],[1460001600,0.28360000000000002],[1460088000,0.28100000000000003],[1460174400,0.27600000000000002],[1460260800,0.27600000000000002],[1460347200,0.27600000000000002],[1460433600,0.27289999999999998],[1460520000,0.2767],[1460606400,0.28310000000000002],[1460692800,0.28339999999999999],[1460779200,0.28370000000000001],[1460865600,0.28370000000000001],[1460952000,0.28370000000000001],[1461038400,0.28870000000000001],[1461124800,0.28749999999999998],[1461211200,0.28639999999999999],[1461297600,0.28889999999999999],[1461384000,0.28810000000000002],[1461470400,0.28810000000000002],[1461556800,0.28810000000000002],[1461643200,0.2898],[1461729600,0.29289999999999999],[1461816000,0.2888],[1461902400,0.28179999999999999],[1461988800,0.2757],[1462075200,0.2757],[1462161600,0.2757],[1462248000,0.28339999999999999],[1462334400,0.28060000000000002],[1462420800,0.27679999999999999],[1462507200,0.27560000000000001],[1462593600,0.27629999999999999],[1462680000,0.27629999999999999],[1462766400,0.27629999999999999],[1462852800,0.27650000000000002],[1462939200,0.2757],[1463025600,null],[1465358400,0.26850000000000002],[1465444800,0.27710000000000001],[1465531200,0.27660000000000001],[1465617600,0.27179999999999999],[1465704000,0.27179999999999999],[1465790400,0.27179999999999999],[1465876800,0.27010000000000001],[1465963200,0.27110000000000001],[1466049600,0.27729999999999999],[1466136000,0.27800000000000002],[1466222400,0.28139999999999998],[1466308800,0.28139999999999998],[1466395200,0.28139999999999998],[1466481600,0.28310000000000002],[1466568000,0.28520000000000001],[1466654400,0.28010000000000002],[1466740800,0.28320000000000001],[1466827200,0.27179999999999999],[1466913600,0.27179999999999999],[1467000000,0.27179999999999999],[1467086400,0.26250000000000001],[1467172800,0.26290000000000002],[1467259200,0.27139999999999997],[1467345600,0.27650000000000002],[1467432000,0.27889999999999998],[1467518400,0.27889999999999998],[1467604800,0.27889999999999998],[1467691200,0.27889999999999998],[1467777600,0.27229999999999999],[1467864000,0.2752],[1467950400,0.2792],[1468036800,0.28799999999999998],[1468123200,0.28799999999999998],[1468209600,0.28799999999999998],[1468296000,0.29360000000000003],[1468382400,0.29580000000000001],[1468468800,0.29699999999999999],[1468555200,0.29530000000000001],[1468641600,0.29549999999999998],[1468728000,0.29549999999999998],[1468814400,0.29549999999999998],[1468900800,0.29599999999999999],[1468987200,0.29299999999999998],[1469073600,0.29549999999999998],[1469160000,0.29299999999999998],[1469246400,0.29139999999999999],[1469332800,0.29139999999999999],[1469419200,0.29139999999999999],[1469505600,0.29239999999999999],[1469592000,0.29199999999999998],[1469678400,0.28670000000000001],[1469764800,0.28839999999999999],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070419999999999996],[997243200,0.07059],[997329600,0.072400000000000006],[997416000,0.0722],[997502400,0.073550000000000004],[997588800,0.073550000000000004],[997675200,0.073550000000000004],[997761600,0.074510000000000007],[997848000,0.07392],[997934400,0.071590000000000001],[998020800,0.07145],[998107200,0.070639999999999994],[998193600,0.070639999999999994],[998280000,0.070639999999999994],[998366400,0.070480000000000001],[998452800,0.070120000000000002],[998539200,0.072690000000000005],[998625600,0.071040000000000006],[998712000,0.074029999999999999],[998798400,0.074029999999999999],[998884800,0.074029999999999999],[998971200,0.072300000000000003],[999057600,null],[999144000,0.071459999999999996],[999230400,0.071179999999999993],[999316800,0.069550000000000001],[999403200,0.069550000000000001],[999489600,0.069550000000000001],[999576000,0.069550000000000001],[999662400,0.07041],[999748800,0.069129999999999997],[999835200,0.067019999999999996],[999921600,0.066460000000000005],[1000008000,0.066460000000000005],[1000094400,0.066460000000000005],[1000180800,null],[1003291200,0.067739999999999995],[1003377600,null],[1003464000,0.065079999999999999],[1003550400,0.067369999999999999],[1003636800,0.067369999999999999],[1003723200,0.067369999999999999],[1003809600,0.070720000000000005],[1003896000,0.067629999999999996],[1003982400,0.068580000000000002],[1004068800,0.070819999999999994],[1004155200,0.071220000000000006],[1004241600,0.071220000000000006],[1004331600,0.071220000000000006],[1004418000,0.069330000000000003],[1004504400,0.068269999999999997],[1004590800,0.068290000000000003],[1004677200,0.068650000000000003],[1004763600,0.07084],[1004850000,0.07084],[1004936400,0.07084],[1005022800,0.069279999999999994],[1005109200,null],[1007096400,0.071480000000000002],[1007182800,null],[1007442000,0.071989999999999998],[1007528400,0.072980000000000003],[1007614800,0.074639999999999998],[1007701200,null],[1007787600,0.075410000000000005],[1007874000,0.075410000000000005],[1007960400,0.075410000000000005],[1008046800,0.073209999999999997],[1008133200,0.076079999999999995],[1008219600,0.076740000000000003],[1008306000,0.075420000000000001],[1008392400,null],[1008651600,0.075289999999999996],[1008738000,0.075980000000000006],[1008824400,0.076579999999999995],[1008910800,0.078509999999999996],[1008997200,0.08208],[1009083600,0.08208],[1009170000,0.08208],[1009256400,0.084059999999999996],[1009342800,0.084059999999999996],[1009429200,0.085449999999999998],[1009515600,0.086059999999999998],[1009602000,0.084879999999999997],[1009688400,0.084879999999999997],[1009774800,0.084879999999999997],[1009861200,0.08362],[1009947600,0.08362],[1010034000,0.084540000000000004],[1010120400,0.085569999999999993],[1010206800,0.087359999999999993],[1010293200,0.087359999999999993],[1010379600,0.087359999999999993],[1010466000,0.086330000000000004],[1010552400,0.086150000000000004],[1010638800,0.085330000000000003],[1010725200,0.082400000000000001],[1010811600,0.082589999999999997],[1010898000,0.082589999999999997],[1010984400,0.082589999999999997],[1011070800,0.079170000000000004],[1011157200,0.080079999999999998],[1011243600,0.078450000000000006],[1011330000,0.077979999999999994],[1011416400,0.07886],[1011502800,0.07886],[1011589200,0.07886],[1011675600,0.07886],[1011762000,0.077590000000000006],[1011848400,0.078969999999999999],[1011934800,0.078820000000000001],[1012021200,0.080079999999999998],[1012107600,0.080079999999999998],[1012194000,0.080079999999999998],[1012280400,0.081110000000000002],[1012366800,0.080810000000000007],[1012453200,0.081879999999999994],[1012539600,0.080799999999999997],[1012626000,0.080369999999999997],[1012712400,0.080369999999999997],[1012798800,0.080369999999999997],[1012885200,0.075719999999999996],[1012971600,0.075219999999999995],[1013058000,0.072010000000000005],[1013144400,0.071629999999999999],[1013230800,null],[1013576400,0.073950000000000002],[1013662800,0.074399999999999994],[1013749200,0.073539999999999994],[1013835600,0.073669999999999999],[1013922000,0.073669999999999999],[1014008400,0.073669999999999999],[1014094800,0.073669999999999999],[1014181200,null],[1014872400,0.07374],[1014958800,null],[1015304400,0.078789999999999999],[1015390800,0.077310000000000004],[1015477200,0.079509999999999997],[1015563600,0.079949999999999993],[1015650000,0.082290000000000002],[1015736400,0.082290000000000002],[1015822800,0.082290000000000002],[1015909200,0.08097],[1015995600,0.078390000000000001],[1016082000,0.077579999999999996],[1016168400,0.077710000000000001],[1016254800,0.076649999999999996],[1016341200,0.076649999999999996],[1016427600,0.076649999999999996],[1016514000,null],[1017378000,0.07782],[1017464400,0.07782],[1017550800,0.07782],[1017637200,0.07782],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074899999999999994],[1061352000,0.076249999999999998],[1061438400,null],[1082606400,0.1137],[1082692800,0.1128],[1082779200,null],[1083038400,0.10979999999999999],[1083124800,null],[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.106],[1083729600,0.10580000000000001],[1083816000,0.10780000000000001],[1083902400,0.1085],[1083988800,0.10440000000000001],[1084075200,0.10440000000000001],[1084161600,0.10440000000000001],[1084248000,0.098949999999999996],[1084334400,0.1014],[1084420800,0.099559999999999996],[1084507200,0.1024],[1084593600,0.1003],[1084680000,0.1003],[1084766400,0.1003],[1084852800,0.09776],[1084939200,0.1004],[1085025600,0.10050000000000001],[1085112000,null],[1085544000,0.1026],[1085630400,null],[1085716800,0.1047],[1085803200,0.1072],[1085889600,0.1072],[1085976000,0.1072],[1086062400,0.1072],[1086148800,0.106],[1086235200,0.10489999999999999],[1086321600,0.1017],[1086408000,0.1041],[1086494400,0.1041],[1086580800,0.1041],[1086667200,0.108],[1086753600,0.1094],[1086840000,0.1087],[1086926400,0.10979999999999999],[1087012800,0.10979999999999999],[1087099200,0.10979999999999999],[1087185600,0.10979999999999999],[1087272000,0.10489999999999999],[1087358400,0.10639999999999999],[1087444800,0.1085],[1087531200,null],[1232168400,0.072099999999999997],[1232254800,0.072099999999999997],[1232341200,0.072099999999999997],[1232427600,0.072099999999999997],[1232514000,0.071690000000000004],[1232600400,null],[1232686800,0.071730000000000002],[1232773200,0.07263],[1232859600,0.07263],[1232946000,0.07263],[1233032400,0.070499999999999993],[1233118800,0.07102],[1233205200,null],[1233291600,0.072660000000000002],[1233378000,0.072550000000000003],[1233464400,0.072550000000000003],[1233550800,0.072550000000000003],[1233637200,0.074660000000000004],[1233723600,0.07707],[1233810000,0.074230000000000004],[1233896400,0.073340000000000002],[1233982800,0.073999999999999996],[1234069200,0.073999999999999996],[1234155600,0.073999999999999996],[1234242000,0.07417],[1234328400,0.072499999999999995],[1234414800,0.07349],[1234501200,0.074029999999999999],[1234587600,0.073779999999999998],[1234674000,0.073779999999999998],[1234760400,0.073779999999999998],[1234846800,0.073779999999999998],[1234933200,0.072559999999999999],[1235019600,0.072480000000000003],[1235106000,0.065049999999999997],[1235192400,0.078009999999999996],[1235278800,0.078009999999999996],[1235365200,0.078009999999999996],[1235451600,0.082299999999999998],[1235538000,0.083519999999999997],[1235624400,0.086819999999999994],[1235710800,0.08201],[1235797200,0.081390000000000004],[1235883600,0.081390000000000004],[1235970000,0.081390000000000004],[1236056400,0.078869999999999996],[1236142800,0.077640000000000001],[1236229200,0.072179999999999994],[1236315600,0.069070000000000006],[1236402000,0.068650000000000003],[1236488400,0.068650000000000003],[1236571200,0.068650000000000003],[1236657600,0.069379999999999997],[1236744000,0.072309999999999999],[1236830400,0.073499999999999996],[1236916800,0.074520000000000003],[1237003200,0.075889999999999999],[1237089600,0.075889999999999999],[1237176000,0.075889999999999999],[1237262400,0.067460000000000006],[1237348800,0.072400000000000006],[1237435200,0.072989999999999999],[1237521600,0.07016],[1237608000,0.071249999999999994],[1237694400,0.071249999999999994],[1237780800,0.071249999999999994],[1237867200,0.072730000000000003],[1237953600,0.073289999999999994],[1238040000,0.076350000000000001],[1238126400,0.08022],[1238212800,0.078039999999999998],[1238299200,0.078039999999999998],[1238385600,0.078039999999999998],[1238472000,0.082229999999999998],[1238558400,0.078229999999999994],[1238644800,0.073690000000000005],[1238731200,0.074630000000000002],[1238817600,0.072709999999999997],[1238904000,0.072709999999999997],[1238990400,0.072709999999999997],[1239076800,0.072940000000000005],[1239163200,0.069669999999999996],[1239249600,0.068570000000000006],[1239336000,null],[1240286400,0.072840000000000002],[1240372800,null],[1242187200,0.071279999999999996],[1242273600,null],[1245902400,0.07177],[1245988800,0.077829999999999996],[1246075200,0.080119999999999997],[1246161600,0.080119999999999997],[1246248000,0.080119999999999997],[1246334400,0.079229999999999995],[1246420800,0.083040000000000003],[1246507200,0.082360000000000003],[1246593600,0.080149999999999999],[1246680000,0.080149999999999999],[1246766400,0.080149999999999999],[1246852800,0.080149999999999999],[1246939200,0.077929999999999999],[1247025600,0.075980000000000006],[1247112000,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068750000000000006],[998625600,null],[999230400,0.069559999999999997],[999316800,0.0693],[999403200,0.0693],[999489600,0.0693],[999576000,0.0693],[999662400,0.070860000000000006],[999748800,0.070019999999999999],[999835200,0.069040000000000004],[999921600,0.068180000000000004],[1000008000,0.068180000000000004],[1000094400,0.068180000000000004],[1000180800,0.067760000000000001],[1000267200,0.067760000000000001],[1000353600,0.067760000000000001],[1000440000,0.067760000000000001],[1000526400,0.067760000000000001],[1000612800,0.067760000000000001],[1000699200,0.067760000000000001],[1000785600,0.065640000000000004],[1000872000,0.065310000000000007],[1000958400,0.065009999999999998],[1001044800,0.06318],[1001131200,0.062700000000000006],[1001217600,0.062700000000000006],[1001304000,0.062700000000000006],[1001390400,0.064000000000000001],[1001476800,0.063350000000000004],[1001563200,0.06275],[1001649600,0.062939999999999996],[1001736000,0.064240000000000005],[1001822400,0.064240000000000005],[1001908800,0.064240000000000005],[1001995200,0.064490000000000006],[1002081600,0.065920000000000006],[1002168000,0.066140000000000004],[1002254400,0.065970000000000001],[1002340800,0.066159999999999997],[1002427200,0.066159999999999997],[1002513600,0.066159999999999997],[1002600000,0.065439999999999998],[1002686400,0.064680000000000001],[1002772800,0.066250000000000003],[1002859200,0.067210000000000006],[1002945600,0.06522],[1003032000,0.06522],[1003118400,0.06522],[1003204800,0.065189999999999998],[1003291200,null],[1003377600,0.064899999999999999],[1003464000,0.06547],[1003550400,0.066420000000000007],[1003636800,0.066420000000000007],[1003723200,0.066420000000000007],[1003809600,0.066949999999999996],[1003896000,0.067280000000000006],[1003982400,0.067379999999999995],[1004068800,0.068529999999999994],[1004155200,0.068949999999999997],[1004241600,0.068949999999999997],[1004331600,0.068949999999999997],[1004418000,0.067820000000000005],[1004504400,0.067949999999999997],[1004590800,0.068610000000000004],[1004677200,0.070290000000000005],[1004763600,0.071550000000000002],[1004850000,0.071550000000000002],[1004936400,0.071550000000000002],[1005022800,0.072639999999999996],[1005109200,0.073749999999999996],[1005195600,0.073889999999999997],[1005282000,0.07127],[1005368400,0.069879999999999998],[1005454800,0.069879999999999998],[1005541200,0.069879999999999998],[1005627600,0.069769999999999999],[1005714000,0.070690000000000003],[1005800400,0.070709999999999995],[1005886800,0.070330000000000004],[1005973200,0.070529999999999995],[1006059600,0.070529999999999995],[1006146000,0.070529999999999995],[1006232400,0.070519999999999999],[1006318800,0.069059999999999996],[1006405200,0.069159999999999999],[1006491600,0.069159999999999999],[1006578000,0.069570000000000007],[1006664400,0.069570000000000007],[1006750800,0.069570000000000007],[1006837200,null],[1007442000,0.069500000000000006],[1007528400,null],[1008392400,0.072849999999999998],[1008478800,0.072849999999999998],[1008565200,0.072849999999999998],[1008651600,null],[1008824400,0.073800000000000004],[1008910800,0.072760000000000005],[1008997200,null],[1011070800,0.073709999999999998],[1011157200,0.074550000000000005],[1011243600,0.073419999999999999],[1011330000,0.073419999999999999],[1011416400,0.073169999999999999],[1011502800,0.073169999999999999],[1011589200,0.073169999999999999],[1011675600,0.073169999999999999],[1011762000,0.074789999999999995],[1011848400,0.074410000000000004],[1011934800,0.072359999999999994],[1012021200,null],[1012366800,0.07349],[1012453200,0.073620000000000005],[1012539600,null],[1025236800,0.075079999999999994],[1025323200,0.07621],[1025409600,0.07621],[1025496000,0.07621],[1025582400,0.074469999999999995],[1025668800,0.074260000000000007],[1025755200,0.074279999999999999],[1025841600,0.074279999999999999],[1025928000,0.073999999999999996],[1026014400,0.073999999999999996],[1026100800,0.073999999999999996],[1026187200,0.073639999999999997],[1026273600,0.075209999999999999],[1026360000,0.075289999999999996],[1026446400,0.073450000000000001],[1026532800,0.072069999999999995],[1026619200,0.072069999999999995],[1026705600,0.072069999999999995],[1026792000,0.069629999999999997],[1026878400,null],[1026964800,0.070290000000000005],[1027051200,0.067559999999999995],[1027137600,null],[1027483200,0.064920000000000005],[1027569600,0.065570000000000003],[1027656000,0.068309999999999996],[1027742400,0.068820000000000006],[1027828800,0.068820000000000006],[1027915200,0.068820000000000006],[1028001600,null],[1028174400,0.070650000000000004],[1028260800,null],[1028347200,0.067949999999999997],[1028433600,0.067949999999999997],[1028520000,0.067949999999999997],[1028606400,0.066409999999999997],[1028692800,null],[1029297600,0.070360000000000006],[1029384000,null],[1091764800,0.067280000000000006],[1091851200,null],[1092369600,0.066170000000000007],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098763200,0.081070000000000003],[1098849600,0.083309999999999995],[1098936000,0.084720000000000004],[1099022400,0.084260000000000002],[1099108800,0.084849999999999995],[1099195200,0.084849999999999995],[1099285200,0.084849999999999995],[1099371600,0.085050000000000001],[1099458000,null],[1099717200,0.087709999999999996],[1099803600,0.087709999999999996],[1099890000,0.087709999999999996],[1099976400,null],[1100667600,0.093979999999999994],[1100754000,0.096019999999999994],[1100840400,0.095339999999999994],[1100926800,0.092530000000000001],[1101013200,0.092530000000000001],[1101099600,0.092530000000000001],[1101186000,0.09257],[1101272400,0.091749999999999998],[1101358800,0.092770000000000005],[1101445200,0.092770000000000005],[1101531600,0.092719999999999997],[1101618000,0.092719999999999997],[1101704400,0.092719999999999997],[1101790800,0.092319999999999999],[1101877200,null],[1103605200,0.099129999999999996],[1103691600,0.1012],[1103778000,0.10059999999999999],[1103864400,null],[1104210000,0.099949999999999997],[1104296400,0.1003],[1104382800,0.1003],[1104469200,0.1021],[1104555600,0.1022],[1104642000,0.1022],[1104728400,0.1022],[1104814800,null],[1104901200,0.097930000000000003],[1104987600,0.0969],[1105074000,0.096240000000000006],[1105160400,0.096799999999999997],[1105246800,0.096799999999999997],[1105333200,0.096799999999999997],[1105419600,0.096710000000000004],[1105506000,0.096149999999999999],[1105592400,0.099339999999999998],[1105678800,0.097229999999999997],[1105765200,0.097739999999999994],[1105851600,0.097739999999999994],[1105938000,0.097739999999999994],[1106024400,0.097739999999999994],[1106110800,0.097670000000000007],[1106197200,0.097220000000000001],[1106283600,0.096310000000000007],[1106370000,0.096269999999999994],[1106456400,0.096269999999999994],[1106542800,0.096269999999999994],[1106629200,0.092469999999999997],[1106715600,0.092270000000000005],[1106802000,null],[1107493200,0.10630000000000001],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1047],[1107925200,0.10639999999999999],[1108011600,0.10440000000000001],[1108098000,0.1042],[1108184400,0.1046],[1108270800,0.1046],[1108357200,0.1046],[1108443600,0.1042],[1108530000,0.1041],[1108616400,0.10440000000000001],[1108702800,0.1023],[1108789200,0.10100000000000001],[1108875600,0.10100000000000001],[1108962000,0.10100000000000001],[1109048400,0.10100000000000001],[1109134800,0.098760000000000001],[1109221200,0.10440000000000001],[1109307600,0.1053],[1109394000,0.1052],[1109480400,0.1052],[1109566800,0.1052],[1109653200,0.1047],[1109739600,0.1061],[1109826000,0.10539999999999999],[1109912400,0.10580000000000001],[1109998800,0.1061],[1110085200,0.1061],[1110171600,0.1061],[1110258000,0.1069],[1110344400,0.1057],[1110430800,0.104],[1110517200,0.1028],[1110603600,0.10150000000000001],[1110690000,0.10150000000000001],[1110776400,0.10150000000000001],[1110862800,0.1024],[1110949200,0.1021],[1111035600,0.1007],[1111122000,0.10349999999999999],[1111208400,0.1024],[1111294800,0.1024],[1111381200,0.1024],[1111467600,0.10390000000000001],[1111554000,0.10349999999999999],[1111640400,0.099959999999999993],[1111726800,0.1008],[1111813200,0.1008],[1111899600,0.1008],[1111986000,0.1008],[1112072400,0.1019],[1112158800,0.1026],[1112245200,0.098930000000000004],[1112331600,0.096839999999999996],[1112418000,null],[1124856000,0.073370000000000005],[1124942400,null],[1166763600,0.1081],[1166850000,0.1079],[1166936400,0.1079],[1167022800,0.1079],[1167109200,0.1079],[1167195600,0.1095],[1167282000,0.1103],[1167368400,0.1096],[1167454800,0.1084],[1167541200,0.1084],[1167627600,0.1084],[1167714000,0.1084],[1167800400,0.1084],[1167886800,0.1118],[1167973200,0.1125],[1168059600,0.11360000000000001],[1168146000,0.11360000000000001],[1168232400,0.11360000000000001],[1168318800,0.1118],[1168405200,0.1125],[1168491600,0.1132],[1168578000,null],[1169614800,0.1174],[1169701200,null],[1170133200,0.1179],[1170219600,0.11609999999999999],[1170306000,null],[1217649600,0.070930000000000007],[1217736000,0.070930000000000007],[1217822400,0.070930000000000007],[1217908800,null],[1217995200,0.078280000000000002],[1218081600,null],[1292475600,0.1036],[1292562000,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738818000,0.3337],[1738904400,0.33910000000000001],[1738990800,null],[1739250000,0.3347],[1739336400,0.33110000000000001],[1739422800,0.33860000000000001],[1739509200,0.34460000000000002],[1739595600,0.33700000000000002],[1739682000,0.33700000000000002],[1739768400,0.33700000000000002],[1739854800,0.33700000000000002],[1739941200,null],[1740459600,0.32390000000000002],[1740546000,0.33019999999999999],[1740632400,null],[1741150800,0.32000000000000001],[1741237200,null],[1741838400,0.31690000000000002],[1741924800,null],[1742011200,0.31259999999999999],[1742097600,0.31259999999999999],[1742184000,0.31259999999999999],[1742270400,null],[1742443200,0.31680000000000003],[1742529600,null],[1742616000,0.3175],[1742702400,0.3175],[1742788800,0.3175],[1742875200,0.32450000000000001],[1742961600,0.32779999999999998],[1743048000,0.33389999999999997],[1743134400,0.3377],[1743220800,0.3387],[1743307200,0.3387],[1743393600,0.3387],[1743480000,0.34010000000000001],[1743566400,0.34520000000000001],[1743652800,0.34820000000000001],[1743739200,0.35249999999999998],[1743825600,0.32829999999999998],[1743912000,0.32829999999999998],[1743998400,0.32829999999999998],[1744084800,0.33019999999999999],[1744171200,0.32840000000000003],[1744257600,0.34570000000000001],[1744344000,0.34429999999999999],[1744430400,0.35970000000000002],[1744516800,0.35970000000000002],[1744603200,0.35970000000000002],[1744689600,0.36359999999999998],[1744776000,0.36649999999999999],[1744862400,0.3604],[1744948800,0.36259999999999998],[1745035200,0.36259999999999998],[1745121600,0.36259999999999998],[1745208000,0.36259999999999998],[1745294400,0.3574],[1745380800,0.36370000000000002],[1745467200,0.36130000000000001],[1745553600,0.35639999999999999],[1745640000,0.35830000000000001],[1745726400,0.35830000000000001],[1745812800,0.35830000000000001],[1745899200,0.36309999999999998],[1745985600,0.36959999999999998],[1746072000,0.36899999999999999],[1746158400,0.36230000000000001],[1746244800,0.36449999999999999],[1746331200,0.36449999999999999],[1746417600,0.36449999999999999],[1746504000,0.3705],[1746590400,0.371],[1746676800,0.36899999999999999],[1746763200,0.35980000000000001],[1746849600,0.35759999999999997],[1746936000,0.35759999999999997],[1747022400,0.35759999999999997],[1747108800,0.3488],[1747195200,0.3458],[1747281600,0.34389999999999998],[1747368000,0.35399999999999998],[1747454400,0.36509999999999998],[1747540800,0.36509999999999998],[1747627200,0.36509999999999998],[1747713600,0.3654],[1747800000,0.36820000000000003],[1747886400,0.36099999999999999],[1747972800,0.35510000000000003],[1748059200,0.35499999999999998],[1748145600,0.35499999999999998],[1748232000,0.35499999999999998],[1748318400,0.35499999999999998],[1748404800,0.35589999999999999],[1748491200,0.35620000000000002],[1748577600,0.35089999999999999],[1748664000,0.34810000000000002],[1748750400,0.34810000000000002],[1748836800,0.34810000000000002],[1748923200,0.34810000000000002],[1749009600,0.34799999999999998],[1749096000,0.35630000000000001],[1749182400,0.35499999999999998],[1749268800,0.35310000000000002],[1749355200,0.35310000000000002],[1749441600,0.35310000000000002],[1749528000,0.3503],[1749614400,0.39119999999999999],[1749700800,0.39950000000000002],[1749787200,0.40429999999999999],[1749873600,0.40279999999999999],[1749960000,0.40279999999999999],[1750046400,0.40279999999999999],[1750132800,0.40379999999999999],[1750219200,0.40229999999999999],[1750305600,0.40179999999999999],[1750392000,0.40179999999999999],[1750478400,0.39689999999999998],[1750564800,0.39689999999999998],[1750651200,0.39689999999999998],[1750737600,0.40500000000000003],[1750824000,0.40620000000000001],[1750910400,0.40239999999999998],[1750996800,0.40150000000000002],[1751083200,0.40229999999999999],[1751169600,0.40229999999999999],[1751256000,0.40229999999999999],[1751342400,0.40620000000000001],[1751428800,0.40570000000000001],[1751515200,0.40889999999999999],[1751601600,0.41289999999999999],[1751688000,0.41289999999999999],[1751774400,0.41289999999999999],[1751860800,0.41289999999999999],[1751947200,0.4194],[1752033600,0.40820000000000001],[1752120000,0.41689999999999999],[1752206400,0.41860000000000003],[1752292800,0.41299999999999998],[1752379200,0.41299999999999998],[1752465600,0.41299999999999998],[1752552000,0.41880000000000001],[1752638400,0.41449999999999998],[1752724800,0.41539999999999999],[1752811200,0.41299999999999998],[1752897600,0.40789999999999998],[1752984000,0.40789999999999998],[1753070400,0.40789999999999998],[1753156800,0.4138],[1753243200,0.4194],[1753329600,0.41920000000000002],[1753416000,0.42049999999999998],[1753502400,0.4224],[1753588800,0.4224],[1753675200,0.4224],[1753761600,0.4194],[1753848000,0.41770000000000002],[1753934400,0.42030000000000001],[1754020800,0.41880000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014267600,0.073419999999999999],[1014354000,0.075340000000000004],[1014440400,0.074990000000000001],[1014526800,0.074990000000000001],[1014613200,0.074990000000000001],[1014699600,0.07671],[1014786000,0.077100000000000002],[1014872400,0.078329999999999997],[1014958800,0.078810000000000005],[1015045200,0.081369999999999998],[1015131600,0.081369999999999998],[1015218000,0.081369999999999998],[1015304400,0.084400000000000003],[1015390800,0.082659999999999997],[1015477200,0.083690000000000001],[1015563600,0.083019999999999997],[1015650000,0.084309999999999996],[1015736400,0.084309999999999996],[1015822800,0.084309999999999996],[1015909200,0.083159999999999998],[1015995600,0.084570000000000006],[1016082000,0.082059999999999994],[1016168400,0.081220000000000001],[1016254800,0.082430000000000003],[1016341200,0.082430000000000003],[1016427600,0.082430000000000003],[1016514000,0.082210000000000005],[1016600400,0.083919999999999995],[1016686800,0.081379999999999994],[1016773200,0.081040000000000001],[1016859600,0.080640000000000003],[1016946000,0.080640000000000003],[1017032400,0.080640000000000003],[1017118800,0.08054],[1017205200,0.081059999999999993],[1017291600,0.082119999999999999],[1017378000,0.081089999999999995],[1017464400,0.081089999999999995],[1017550800,0.081089999999999995],[1017637200,0.081089999999999995],[1017723600,0.081720000000000001],[1017810000,0.081500000000000003],[1017896400,0.08133],[1017982800,0.082799999999999999],[1018069200,0.083650000000000002],[1018155600,0.083650000000000002],[1018238400,0.083650000000000002],[1018324800,0.086559999999999998],[1018411200,0.085379999999999998],[1018497600,0.086550000000000002],[1018584000,0.085930000000000006],[1018670400,0.088590000000000002],[1018756800,0.088590000000000002],[1018843200,0.088590000000000002],[1018929600,0.087770000000000001],[1019016000,0.091920000000000002],[1019102400,0.087349999999999997],[1019188800,0.086309999999999998],[1019275200,0.088520000000000001],[1019361600,0.088520000000000001],[1019448000,0.088520000000000001],[1019534400,0.087650000000000006],[1019620800,0.089450000000000002],[1019707200,0.089099999999999999],[1019793600,0.088719999999999993],[1019880000,0.088959999999999997],[1019966400,0.088959999999999997],[1020052800,0.088959999999999997],[1020139200,0.087459999999999996],[1020225600,0.087660000000000002],[1020312000,0.087190000000000004],[1020398400,0.087069999999999995],[1020484800,0.0872],[1020571200,0.0872],[1020657600,0.0872],[1020744000,0.08591],[1020830400,0.085070000000000007],[1020916800,0.085930000000000006],[1021003200,0.084510000000000002],[1021089600,0.083210000000000006],[1021176000,0.083210000000000006],[1021262400,0.083210000000000006],[1021348800,0.084529999999999994],[1021435200,0.08616],[1021521600,0.086440000000000003],[1021608000,0.084070000000000006],[1021694400,0.083949999999999997],[1021780800,0.083949999999999997],[1021867200,0.083949999999999997],[1021953600,0.083409999999999998],[1022040000,0.081100000000000005],[1022126400,0.080229999999999996],[1022212800,0.083280000000000007],[1022299200,0.081680000000000003],[1022385600,0.081680000000000003],[1022472000,0.081680000000000003],[1022558400,0.081680000000000003],[1022644800,0.081589999999999996],[1022731200,0.081460000000000005],[1022817600,0.083169999999999994],[1022904000,0.081570000000000004],[1022990400,0.081570000000000004],[1023076800,0.081570000000000004],[1023163200,0.078750000000000001],[1023249600,0.076929999999999998],[1023336000,0.077920000000000003],[1023422400,0.075539999999999996],[1023508800,0.077789999999999998],[1023595200,0.077789999999999998],[1023681600,0.077789999999999998],[1023768000,0.07886],[1023854400,0.078070000000000001],[1023940800,0.078609999999999999],[1024027200,0.075480000000000005],[1024113600,0.075310000000000002],[1024200000,0.075310000000000002],[1024286400,0.075310000000000002],[1024372800,0.076920000000000002],[1024459200,0.080409999999999995],[1024545600,0.080140000000000003],[1024632000,0.082140000000000005],[1024718400,0.080939999999999998],[1024804800,0.080939999999999998],[1024891200,0.080939999999999998],[1024977600,0.078570000000000001],[1025064000,0.075870000000000007],[1025150400,0.075050000000000006],[1025236800,0.074579999999999994],[1025323200,null],[1025582400,0.074209999999999998],[1025668800,0.071590000000000001],[1025755200,null],[1026187200,0.073069999999999996],[1026273600,0.073249999999999996],[1026360000,null],[1026532800,0.070510000000000003],[1026619200,0.070510000000000003],[1026705600,0.070510000000000003],[1026792000,0.070069999999999993],[1026878400,null],[1029988800,0.079670000000000005],[1030075200,0.079159999999999994],[1030161600,0.076939999999999995],[1030248000,0.076939999999999995],[1030334400,0.076939999999999995],[1030420800,0.077689999999999995],[1030507200,0.076939999999999995],[1030593600,0.075029999999999999],[1030680000,0.074380000000000002],[1030766400,null],[1031112000,0.072730000000000003],[1031198400,0.075090000000000004],[1031284800,0.073459999999999998],[1031371200,0.074749999999999997],[1031457600,0.074749999999999997],[1031544000,0.074749999999999997],[1031630400,0.075370000000000006],[1031716800,0.076619999999999994],[1031803200,0.077410000000000007],[1031889600,null],[1124424000,0.070940000000000003],[1124510400,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.34460000000000002],[1564804800,0.3407],[1564891200,0.3407],[1564977600,0.3407],[1565064000,0.32290000000000002],[1565150400,0.32179999999999997],[1565236800,0.31790000000000002],[1565323200,0.33110000000000001],[1565409600,0.32869999999999999],[1565496000,0.32869999999999999],[1565582400,0.32869999999999999],[1565668800,0.3301],[1565755200,0.32940000000000003],[1565841600,0.3306],[1565928000,0.33489999999999998],[1566014400,0.33960000000000001],[1566100800,0.33960000000000001],[1566187200,0.33960000000000001],[1566273600,0.34179999999999999],[1566360000,0.33760000000000001],[1566446400,0.3402],[1566532800,0.33950000000000002],[1566619200,0.3337],[1566705600,0.3337],[1566792000,0.3337],[1566878400,0.33760000000000001],[1566964800,0.33479999999999999],[1567051200,0.33339999999999997],[1567137600,0.3377],[1567224000,0.33989999999999998],[1567310400,0.33989999999999998],[1567396800,0.33989999999999998],[1567483200,0.33989999999999998],[1567569600,0.34610000000000002],[1567656000,0.34860000000000002],[1567742400,0.34100000000000003],[1567828800,0.33729999999999999],[1567915200,0.33729999999999999],[1568001600,0.33729999999999999],[1568088000,0.33289999999999997],[1568174400,0.33439999999999998],[1568260800,0.3372],[1568347200,0.33789999999999998],[1568433600,0.33660000000000001],[1568520000,0.33660000000000001],[1568606400,0.33660000000000001],[1568692800,0.33679999999999999],[1568779200,0.34250000000000003],[1568865600,0.34310000000000002],[1568952000,0.34310000000000002],[1569038400,0.34329999999999999],[1569124800,0.34329999999999999],[1569211200,0.34329999999999999],[1569297600,0.34560000000000002],[1569384000,0.34939999999999999],[1569470400,0.35060000000000002],[1569556800,0.35680000000000001],[1569643200,0.3503],[1569729600,0.3503],[1569816000,0.3503],[1569902400,0.34799999999999998],[1569988800,0.34489999999999998],[1570075200,0.34200000000000003],[1570161600,0.3422],[1570248000,0.3458],[1570334400,0.3458],[1570420800,0.3458],[1570507200,0.34210000000000002],[1570593600,0.33610000000000001],[1570680000,0.33800000000000002],[1570766400,0.33789999999999998],[1570852800,0.3392],[1570939200,0.3392],[1571025600,0.3392],[1571112000,0.33200000000000002],[1571198400,0.32729999999999998],[1571284800,0.32600000000000001],[1571371200,0.32629999999999998],[1571457600,0.32769999999999999],[1571544000,0.32769999999999999],[1571630400,0.32769999999999999],[1571716800,0.32779999999999998],[1571803200,0.33100000000000002],[1571889600,0.3301],[1571976000,0.32950000000000002],[1572062400,null],[1580792400,0.34449999999999997],[1580878800,null],[1582088400,0.35060000000000002],[1582174800,null],[1582606800,0.34329999999999999],[1582693200,0.33250000000000002],[1582779600,0.3251],[1582866000,0.32100000000000001],[1582952400,0.31669999999999998],[1583038800,0.31669999999999998],[1583125200,0.31669999999999998],[1583211600,0.3347],[1583298000,0.33479999999999999],[1583384400,0.35189999999999999],[1583470800,0.34970000000000001],[1583557200,0.34639999999999999],[1583643600,0.34639999999999999],[1583726400,0.34639999999999999],[1583812800,0.32490000000000002],[1583899200,0.33500000000000002],[1583985600,0.31630000000000003],[1584072000,0.27960000000000002],[1584158400,0.2918],[1584244800,0.2918],[1584331200,0.2918],[1584417600,0.24129999999999999],[1584504000,0.28199999999999997],[1584590400,0.26769999999999999],[1584676800,0.26779999999999998],[1584763200,0.2422],[1584849600,0.2422],[1584936000,0.2422],[1585022400,0.2382],[1585108800,0.25109999999999999],[1585195200,0.26229999999999998],[1585281600,0.28239999999999998],[1585368000,0.28639999999999999],[1585454400,0.28639999999999999],[1585540800,0.28639999999999999],[1585627200,0.30099999999999999],[1585713600,0.28820000000000001],[1585800000,0.26690000000000003],[1585886400,0.27060000000000001],[1585972800,0.25979999999999998],[1586059200,0.25979999999999998],[1586145600,0.25979999999999998],[1586232000,0.28320000000000001],[1586318400,0.27900000000000003],[1586404800,0.29559999999999997],[1586491200,0.31219999999999998],[1586577600,0.31219999999999998],[1586664000,0.31219999999999998],[1586750400,0.31219999999999998],[1586836800,0.3014],[1586923200,0.3105],[1587009600,0.29559999999999997],[1587096000,0.3004],[1587182400,0.30659999999999998],[1587268800,0.30659999999999998],[1587355200,0.30659999999999998],[1587441600,0.2969],[1587528000,0.29649999999999999],[1587614400,0.30299999999999999],[1587700800,0.30299999999999999],[1587787200,0.30609999999999998],[1587873600,0.30609999999999998],[1587960000,0.30609999999999998],[1588046400,0.31019999999999998],[1588132800,0.31819999999999998],[1588219200,0.31019999999999998],[1588305600,0.29880000000000001],[1588392000,0.29170000000000001],[1588478400,0.29170000000000001],[1588564800,0.29170000000000001],[1588651200,0.29020000000000001],[1588737600,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.3342],[1343966400,0.33400000000000002],[1344052800,0.34520000000000001],[1344139200,0.34520000000000001],[1344225600,0.34520000000000001],[1344312000,0.35709999999999997],[1344398400,0.36570000000000003],[1344484800,0.36330000000000001],[1344571200,0.36249999999999999],[1344657600,0.3553],[1344744000,0.3553],[1344830400,0.3553],[1344916800,0.35349999999999998],[1345003200,0.36599999999999999],[1345089600,0.3674],[1345176000,0.37530000000000002],[1345262400,0.38590000000000002],[1345348800,0.38590000000000002],[1345435200,0.38590000000000002],[1345521600,0.37669999999999998],[1345608000,0.37630000000000002],[1345694400,0.37340000000000001],[1345780800,0.36820000000000003],[1345867200,0.36470000000000002],[1345953600,0.36470000000000002],[1346040000,0.36470000000000002],[1346126400,0.37090000000000001],[1346212800,0.37219999999999998],[1346299200,0.376],[1346385600,0.37059999999999998],[1346472000,0.36930000000000002],[1346558400,0.36930000000000002],[1346644800,0.36930000000000002],[1346731200,0.36930000000000002],[1346817600,0.37890000000000001],[1346904000,0.38250000000000001],[1346990400,0.40439999999999998],[1347076800,0.40479999999999999],[1347163200,0.40479999999999999],[1347249600,0.40479999999999999],[1347336000,0.39929999999999999],[1347422400,0.4073],[1347508800,0.41820000000000002],[1347595200,0.4259],[1347681600,0.43630000000000002],[1347768000,0.43630000000000002],[1347854400,0.43630000000000002],[1347940800,0.42730000000000001],[1348027200,0.41860000000000003],[1348113600,0.43070000000000003],[1348200000,0.43219999999999997],[1348286400,0.43569999999999998],[1348372800,0.43569999999999998],[1348459200,0.43569999999999998],[1348545600,0.42230000000000001],[1348632000,0.41020000000000001],[1348718400,0.39610000000000001],[1348804800,0.40679999999999999],[1348891200,0.41089999999999999],[1348977600,0.41089999999999999],[1349064000,0.41089999999999999],[1349150400,0.40189999999999998],[1349236800,0.4078],[1349323200,0.41570000000000001],[1349409600,0.42380000000000001],[1349496000,0.43290000000000001],[1349582400,0.43290000000000001],[1349668800,0.43290000000000001],[1349755200,0.43290000000000001],[1349841600,0.41889999999999999],[1349928000,0.41189999999999999],[1350014400,0.41789999999999999],[1350100800,0.41220000000000001],[1350187200,0.41220000000000001],[1350273600,0.41220000000000001],[1350360000,0.41660000000000003],[1350446400,0.4168],[1350532800,0.42430000000000001],[1350619200,0.3972],[1350705600,0.4007],[1350792000,0.4007],[1350878400,0.4007],[1350964800,0.38829999999999998],[1351051200,0.37559999999999999],[1351137600,0.36330000000000001],[1351224000,0.36270000000000002],[1351310400,0.3553],[1351396800,0.3553],[1351483200,0.3553],[1351569600,0.3553],[1351656000,0.3553],[1351742400,0.36209999999999998],[1351828800,0.37119999999999997],[1351915200,0.36609999999999998],[1352001600,0.36609999999999998],[1352091600,0.36609999999999998],[1352178000,0.36969999999999997],[1352264400,0.36849999999999999],[1352350800,0.36780000000000002],[1352437200,0.35199999999999998],[1352523600,0.35160000000000002],[1352610000,0.35160000000000002],[1352696400,0.35160000000000002],[1352782800,0.34549999999999997],[1352869200,0.34110000000000001],[1352955600,0.32490000000000002],[1353042000,0.33079999999999998],[1353128400,0.33350000000000002],[1353214800,0.33350000000000002],[1353301200,0.33350000000000002],[1353387600,0.33260000000000001],[1353474000,0.3357],[1353560400,0.33250000000000002],[1353646800,0.33250000000000002],[1353733200,0.34129999999999999],[1353819600,0.34129999999999999],[1353906000,0.34129999999999999],[1353992400,0.34860000000000002],[1354078800,0.35089999999999999],[1354165200,0.3553],[1354251600,0.35270000000000001],[1354338000,0.35239999999999999],[1354424400,0.35239999999999999],[1354510800,0.35239999999999999],[1354597200,0.34589999999999999],[1354683600,0.3654],[1354770000,0.32919999999999999],[1354856400,0.33000000000000002],[1354942800,0.33200000000000002],[1355029200,0.33200000000000002],[1355115600,0.33200000000000002],[1355202000,null],[1355979600,0.3397],[1356066000,null],[1356152400,0.34250000000000003],[1356238800,0.34250000000000003],[1356325200,0.34250000000000003],[1356411600,null],[1357016400,0.34899999999999998],[1357102800,0.34899999999999998],[1357189200,0.36149999999999999],[1357275600,0.36020000000000002],[1357362000,0.36330000000000001],[1357448400,0.36330000000000001],[1357534800,0.36330000000000001],[1357621200,0.3594],[1357707600,0.35959999999999998],[1357794000,0.36530000000000001],[1357880400,0.3669],[1357966800,0.36670000000000003],[1358053200,0.36670000000000003],[1358139600,0.36670000000000003],[1358226000,0.35849999999999999],[1358312400,0.37190000000000001],[1358398800,0.36919999999999997],[1358485200,0.37240000000000001],[1358571600,0.37309999999999999],[1358658000,0.37309999999999999],[1358744400,0.37309999999999999],[1358830800,0.37309999999999999],[1358917200,0.3785],[1359003600,0.36609999999999998],[1359090000,0.37840000000000001],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030593600,0.074190000000000006],[1030680000,0.075410000000000005],[1030766400,0.074929999999999997],[1030852800,0.074929999999999997],[1030939200,0.074929999999999997],[1031025600,0.074929999999999997],[1031112000,0.074609999999999996],[1031198400,0.077719999999999997],[1031284800,0.079380000000000006],[1031371200,0.080019999999999994],[1031457600,0.080019999999999994],[1031544000,0.080019999999999994],[1031630400,0.07986],[1031716800,0.080079999999999998],[1031803200,0.080689999999999998],[1031889600,0.080729999999999996],[1031976000,0.080019999999999994],[1032062400,0.080019999999999994],[1032148800,0.080019999999999994],[1032235200,0.079189999999999997],[1032321600,0.079420000000000004],[1032408000,0.079229999999999995],[1032494400,0.076270000000000004],[1032580800,0.077499999999999999],[1032667200,0.077499999999999999],[1032753600,0.077499999999999999],[1032840000,0.075740000000000002],[1032926400,0.07492],[1033012800,0.074870000000000006],[1033099200,0.075950000000000004],[1033185600,0.07467],[1033272000,0.07467],[1033358400,0.07467],[1033444800,0.075160000000000005],[1033531200,0.078109999999999999],[1033617600,0.077119999999999994],[1033704000,0.076749999999999999],[1033790400,0.074789999999999995],[1033876800,0.074789999999999995],[1033963200,0.074789999999999995],[1034049600,0.073109999999999994],[1034136000,0.07417],[1034222400,0.071870000000000003],[1034308800,0.071220000000000006],[1034395200,0.073429999999999995],[1034481600,0.073429999999999995],[1034568000,0.073429999999999995],[1034654400,0.074459999999999998],[1034740800,0.076259999999999994],[1034827200,0.076359999999999997],[1034913600,0.079659999999999995],[1035000000,0.077799999999999994],[1035086400,0.077799999999999994],[1035172800,0.077799999999999994],[1035259200,0.078329999999999997],[1035345600,0.077710000000000001],[1035432000,0.07911],[1035518400,0.078990000000000005],[1035604800,0.079969999999999999],[1035691200,0.079969999999999999],[1035781200,0.079969999999999999],[1035867600,0.079589999999999994],[1035954000,0.080180000000000001],[1036040400,0.080549999999999997],[1036126800,0.079810000000000006],[1036213200,null],[1501732800,0.32379999999999998],[1501819200,0.32219999999999999],[1501905600,0.3206],[1501992000,0.3206],[1502078400,0.3206],[1502164800,0.32279999999999998],[1502251200,0.31969999999999998],[1502337600,0.31690000000000002],[1502424000,0.3165],[1502510400,0.31929999999999997],[1502596800,0.31929999999999997],[1502683200,0.31929999999999997],[1502769600,0.32429999999999998],[1502856000,0.32290000000000002],[1502942400,0.32250000000000001],[1503028800,null],[1503374400,0.30570000000000003],[1503460800,null],[1509076800,0.32879999999999998],[1509163200,0.34060000000000001],[1509249600,0.34060000000000001],[1509336000,0.34060000000000001],[1509422400,null],[1509595200,0.33150000000000002],[1509681600,null],[1511240400,0.33429999999999999],[1511326800,0.33460000000000001],[1511413200,null],[1511931600,0.3362],[1512018000,0.34179999999999999],[1512104400,0.34379999999999999],[1512190800,0.34710000000000002],[1512277200,0.34710000000000002],[1512363600,0.34710000000000002],[1512450000,0.34589999999999999],[1512536400,0.34289999999999998],[1512622800,0.34250000000000003],[1512709200,0.33879999999999999],[1512795600,null],[1525406400,0.31569999999999998],[1525492800,0.32619999999999999],[1525579200,0.32619999999999999],[1525665600,0.32619999999999999],[1525752000,0.33029999999999998],[1525838400,0.32979999999999998],[1525924800,null],[1528516800,0.33339999999999997],[1528603200,0.33339999999999997],[1528689600,0.33339999999999997],[1528776000,null],[1529035200,0.3372],[1529121600,0.34160000000000001],[1529208000,0.34160000000000001],[1529294400,0.34160000000000001],[1529380800,0.34029999999999999],[1529467200,0.3453],[1529553600,0.34710000000000002],[1529640000,0.34370000000000001],[1529726400,0.35270000000000001],[1529812800,0.35270000000000001],[1529899200,0.35270000000000001],[1529985600,0.35659999999999997],[1530072000,0.3574],[1530158400,0.35210000000000002],[1530244800,0.35649999999999998],[1530331200,0.35620000000000002],[1530417600,0.35620000000000002],[1530504000,0.35620000000000002],[1530590400,0.3589],[1530676800,0.35959999999999998],[1530763200,0.35959999999999998],[1530849600,0.36799999999999999],[1530936000,0.36849999999999999],[1531022400,0.36849999999999999],[1531108800,0.36849999999999999],[1531195200,0.3644],[1531281600,0.37109999999999999],[1531368000,0.37109999999999999],[1531454400,0.36899999999999999],[1531540800,0.3669],[1531627200,0.3669],[1531713600,0.3669],[1531800000,0.36180000000000001],[1531886400,0.3659],[1531972800,0.36370000000000002],[1532059200,0.36890000000000001],[1532145600,0.37109999999999999],[1532232000,0.37109999999999999],[1532318400,0.37109999999999999],[1532404800,0.36649999999999999],[1532491200,0.36370000000000002],[1532577600,0.36559999999999998],[1532664000,0.375],[1532750400,0.371],[1532836800,0.371],[1532923200,0.371],[1533009600,0.37380000000000002],[1533096000,0.37430000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086180000000000007],[975733200,null],[986356800,0.087540000000000007],[986443200,0.090999999999999998],[986529600,0.092119999999999994],[986616000,0.091639999999999999],[986702400,0.091639999999999999],[986788800,0.091639999999999999],[986875200,null],[987480000,0.094420000000000004],[987566400,0.094479999999999995],[987652800,null],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.1055],[993009600,0.1051],[993096000,null],[993787200,0.1071],[993873600,0.1085],[993960000,0.1085],[994046400,0.1085],[994132800,null],[994824000,0.1079],[994910400,0.1145],[994996800,0.11260000000000001],[995083200,0.1111],[995169600,0.1111],[995256000,0.1111],[995342400,0.1123],[995428800,0.1139],[995515200,0.1168],[995601600,0.1145],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.11509999999999999],[996033600,0.1119],[996120000,0.1128],[996206400,0.11559999999999999],[996292800,0.11409999999999999],[996379200,0.11409999999999999],[996465600,0.11409999999999999],[996552000,0.11269999999999999],[996638400,0.11700000000000001],[996724800,null],[1155268800,0.075459999999999999],[1155355200,0.080369999999999997],[1155441600,0.080369999999999997],[1155528000,0.080369999999999997],[1155614400,0.086169999999999997],[1155700800,0.083019999999999997],[1155787200,0.083540000000000003],[1155873600,0.085809999999999997],[1155960000,0.083839999999999998],[1156046400,0.083839999999999998],[1156132800,0.083839999999999998],[1156219200,0.083510000000000001],[1156305600,0.083750000000000005],[1156392000,0.084290000000000004],[1156478400,0.086470000000000005],[1156564800,0.083589999999999998],[1156651200,0.083589999999999998],[1156737600,0.083589999999999998],[1156824000,0.08516],[1156910400,0.087870000000000004],[1156996800,0.091130000000000003],[1157083200,0.090829999999999994],[1157169600,0.08856],[1157256000,0.08856],[1157342400,0.08856],[1157428800,0.08856],[1157515200,0.087870000000000004],[1157601600,0.086550000000000002],[1157688000,0.086840000000000001],[1157774400,0.089950000000000002],[1157860800,0.089950000000000002],[1157947200,0.089950000000000002],[1158033600,0.092969999999999997],[1158120000,0.096930000000000002],[1158206400,0.097199999999999995],[1158292800,0.096310000000000007],[1158379200,0.1004],[1158465600,0.1004],[1158552000,0.1004],[1158638400,0.097390000000000004],[1158724800,0.097049999999999997],[1158811200,0.098400000000000001],[1158897600,0.095560000000000006],[1158984000,0.094390000000000002],[1159070400,0.094390000000000002],[1159156800,0.094390000000000002],[1159243200,0.095430000000000001],[1159329600,0.097259999999999999],[1159416000,0.094310000000000005],[1159502400,0.092679999999999998],[1159588800,0.093710000000000002],[1159675200,0.093710000000000002],[1159761600,0.093710000000000002],[1159848000,0.09425],[1159934400,0.093939999999999996],[1160020800,0.094289999999999999],[1160107200,0.097970000000000002],[1160193600,0.096089999999999995],[1160280000,0.096089999999999995],[1160366400,0.096089999999999995],[1160452800,0.094619999999999996],[1160539200,0.094560000000000005],[1160625600,0.094219999999999998],[1160712000,0.096049999999999996],[1160798400,0.095210000000000003],[1160884800,0.095210000000000003],[1160971200,0.095210000000000003],[1161057600,0.095670000000000005],[1161144000,0.094579999999999997],[1161230400,0.093859999999999999],[1161316800,0.095680000000000001],[1161403200,0.093490000000000004],[1161489600,0.093490000000000004],[1161576000,0.093490000000000004],[1161662400,0.093280000000000002],[1161748800,null],[1725595200,0.32700000000000001],[1725681600,null],[1726545600,0.33189999999999997],[1726632000,null],[1727323200,0.33529999999999999],[1727409600,null],[1748059200,0.32579999999999998],[1748145600,0.32579999999999998],[1748232000,0.32579999999999998],[1748318400,0.32579999999999998],[1748404800,0.32950000000000002],[1748491200,0.32900000000000001],[1748577600,0.33239999999999997],[1748664000,0.3367],[1748750400,0.3367],[1748836800,0.3367],[1748923200,0.33779999999999999],[1749009600,0.34210000000000002],[1749096000,0.33889999999999998],[1749182400,0.34350000000000003],[1749268800,0.34210000000000002],[1749355200,0.34210000000000002],[1749441600,0.34210000000000002],[1749528000,0.33260000000000001],[1749614400,null],[1750996800,0.34499999999999997],[1751083200,0.3463],[1751169600,0.3463],[1751256000,0.3463],[1751342400,0.35160000000000002],[1751428800,0.3538],[1751515200,0.34589999999999999],[1751601600,null],[1751947200,0.34620000000000001],[1752033600,0.34470000000000001],[1752120000,null],[1752206400,0.34839999999999999],[1752292800,0.35260000000000002],[1752379200,0.35260000000000002],[1752465600,0.35260000000000002],[1752552000,0.35699999999999998],[1752638400,0.34720000000000001],[1752724800,0.34910000000000002],[1752811200,0.35199999999999998],[1752897600,0.35120000000000001],[1752984000,0.35120000000000001],[1753070400,0.35120000000000001],[1753156800,0.34999999999999998],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.06198],[1000958400,0.061490000000000003],[1001044800,0.061890000000000001],[1001131200,0.059979999999999999],[1001217600,0.059979999999999999],[1001304000,0.059979999999999999],[1001390400,0.061379999999999997],[1001476800,null],[1001563200,0.060159999999999998],[1001649600,0.064449999999999993],[1001736000,0.063100000000000003],[1001822400,0.063100000000000003],[1001908800,0.063100000000000003],[1001995200,0.062979999999999994],[1002081600,0.062729999999999994],[1002168000,0.065189999999999998],[1002254400,0.064530000000000004],[1002340800,0.065839999999999996],[1002427200,0.065839999999999996],[1002513600,0.065839999999999996],[1002600000,0.064399999999999999],[1002686400,0.063200000000000006],[1002772800,0.064759999999999998],[1002859200,null],[1003809600,0.065989999999999993],[1003896000,null],[1011762000,0.072739999999999999],[1011848400,null],[1012366800,0.073080000000000006],[1012453200,0.074620000000000006],[1012539600,0.075889999999999999],[1012626000,0.074679999999999996],[1012712400,0.074679999999999996],[1012798800,0.074679999999999996],[1012885200,0.073959999999999998],[1012971600,0.0722],[1013058000,0.070440000000000003],[1013144400,null],[1013230800,0.07195],[1013317200,0.07195],[1013403600,0.07195],[1013490000,0.072679999999999995],[1013576400,null],[1014354000,0.070830000000000004],[1014440400,null],[1022040000,0.078329999999999997],[1022126400,0.078560000000000005],[1022212800,null],[1022299200,0.078329999999999997],[1022385600,0.078329999999999997],[1022472000,0.078329999999999997],[1022558400,0.078329999999999997],[1022644800,null],[1022817600,0.077920000000000003],[1022904000,null],[1023163200,0.076359999999999997],[1023249600,0.076060000000000003],[1023336000,0.075689999999999993],[1023422400,null],[1023768000,0.075759999999999994],[1023854400,null],[1024027200,0.073090000000000002],[1024113600,0.075090000000000004],[1024200000,0.075090000000000004],[1024286400,0.075090000000000004],[1024372800,0.076350000000000001],[1024459200,null],[1024545600,0.075579999999999994],[1024632000,null],[1027742400,0.065659999999999996],[1027828800,0.065659999999999996],[1027915200,0.065659999999999996],[1028001600,null],[1028347200,0.068790000000000004],[1028433600,0.068790000000000004],[1028520000,0.068790000000000004],[1028606400,0.066549999999999998],[1028692800,0.068529999999999994],[1028779200,0.071529999999999996],[1028865600,0.07739],[1028952000,0.077119999999999994],[1029038400,0.077119999999999994],[1029124800,0.077119999999999994],[1029211200,0.078409999999999994],[1029297600,0.076840000000000006],[1029384000,0.078710000000000002],[1029470400,0.081110000000000002],[1029556800,0.083110000000000003],[1029643200,0.083110000000000003],[1029729600,0.083110000000000003],[1029816000,0.082290000000000002],[1029902400,0.081769999999999995],[1029988800,0.084419999999999995],[1030075200,0.084580000000000002],[1030161600,0.082559999999999995],[1030248000,0.082559999999999995],[1030334400,0.082559999999999995],[1030420800,0.082699999999999996],[1030507200,0.080750000000000002],[1030593600,0.077909999999999993],[1030680000,0.079710000000000003],[1030766400,0.078909999999999994],[1030852800,0.078909999999999994],[1030939200,0.078909999999999994],[1031025600,0.078909999999999994],[1031112000,0.078939999999999996],[1031198400,0.081180000000000002],[1031284800,0.081820000000000004],[1031371200,0.083479999999999999],[1031457600,0.083479999999999999],[1031544000,0.083479999999999999],[1031630400,0.084129999999999996],[1031716800,0.084540000000000004],[1031803200,0.085650000000000004],[1031889600,0.084680000000000005],[1031976000,0.083949999999999997],[1032062400,0.083949999999999997],[1032148800,0.083949999999999997],[1032235200,0.082989999999999994],[1032321600,0.083040000000000003],[1032408000,0.081960000000000005],[1032494400,0.080390000000000003],[1032580800,0.080869999999999997],[1032667200,0.080869999999999997],[1032753600,0.080869999999999997],[1032840000,0.080659999999999996],[1032926400,0.079450000000000007],[1033012800,0.081780000000000005],[1033099200,0.082530000000000006],[1033185600,0.081509999999999999],[1033272000,0.081509999999999999],[1033358400,0.081509999999999999],[1033444800,0.081379999999999994],[1033531200,0.081589999999999996],[1033617600,0.079439999999999997],[1033704000,0.080850000000000005],[1033790400,0.079269999999999993],[1033876800,0.079269999999999993],[1033963200,0.079269999999999993],[1034049600,0.078200000000000006],[1034136000,0.078890000000000002],[1034222400,0.076929999999999998],[1034308800,0.078420000000000004],[1034395200,0.078689999999999996],[1034481600,0.078689999999999996],[1034568000,0.078689999999999996],[1034654400,0.082390000000000005],[1034740800,0.081920000000000007],[1034827200,0.081680000000000003],[1034913600,0.081049999999999997],[1035000000,0.08022],[1035086400,0.08022],[1035172800,0.08022],[1035259200,0.07979],[1035345600,0.078899999999999998],[1035432000,0.081659999999999996],[1035518400,0.079409999999999994],[1035604800,0.080930000000000002],[1035691200,0.080930000000000002],[1035781200,0.080930000000000002],[1035867600,0.078829999999999997],[1035954000,0.078409999999999994],[1036040400,0.07775],[1036126800,0.076300000000000007],[1036213200,0.079670000000000005],[1036299600,0.079670000000000005],[1036386000,0.079670000000000005],[1036472400,null],[1060142400,0.068949999999999997],[1060228800,null],[1596513600,0.3322],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32629999999999998],[1438747200,0.3231],[1438833600,0.3276],[1438920000,0.32619999999999999],[1439006400,0.32769999999999999],[1439092800,0.32769999999999999],[1439179200,0.32769999999999999],[1439265600,0.33989999999999998],[1439352000,0.31900000000000001],[1439438400,0.32619999999999999],[1439524800,0.3211],[1439611200,0.32550000000000001],[1439697600,0.32550000000000001],[1439784000,0.32550000000000001],[1439870400,0.32600000000000001],[1439956800,0.32219999999999999],[1440043200,0.31819999999999998],[1440129600,0.30809999999999998],[1440216000,0.30669999999999997],[1440302400,0.30669999999999997],[1440388800,0.30669999999999997],[1440475200,0.29430000000000001],[1440561600,0.2908],[1440648000,0.29599999999999999],[1440734400,0.30470000000000003],[1440820800,0.31719999999999998],[1440907200,0.31719999999999998],[1440993600,0.31719999999999998],[1441080000,0.32369999999999999],[1441166400,0.30730000000000002],[1441252800,0.3105],[1441339200,0.30890000000000001],[1441425600,0.29999999999999999],[1441512000,0.29999999999999999],[1441598400,0.29999999999999999],[1441684800,0.29999999999999999],[1441771200,null],[1444104000,0.28839999999999999],[1444190400,0.30149999999999999],[1444276800,0.30099999999999999],[1444363200,0.30859999999999999],[1444449600,0.29999999999999999],[1444536000,0.29999999999999999],[1444622400,0.29999999999999999],[1444708800,null],[1444881600,0.28739999999999999],[1444968000,0.28660000000000002],[1445054400,null],[1445572800,0.28720000000000001],[1445659200,0.2903],[1445745600,0.2903],[1445832000,0.2903],[1445918400,0.29070000000000001],[1446004800,0.2883],[1446091200,0.29149999999999998],[1446177600,0.29520000000000002],[1446264000,0.29880000000000001],[1446350400,0.29880000000000001],[1446440400,0.29880000000000001],[1446526800,0.30580000000000002],[1446613200,null],[1446786000,0.30520000000000003],[1446872400,0.30680000000000002],[1446958800,0.30680000000000002],[1447045200,0.30680000000000002],[1447131600,0.30159999999999998],[1447218000,0.30499999999999999],[1447304400,0.2974],[1447390800,null],[1447909200,0.2964],[1447995600,0.29820000000000002],[1448082000,0.29830000000000001],[1448168400,0.29830000000000001],[1448254800,0.29830000000000001],[1448341200,0.29899999999999999],[1448427600,0.30759999999999998],[1448514000,0.30769999999999997],[1448600400,0.30769999999999997],[1448686800,0.30980000000000002],[1448773200,0.30980000000000002],[1448859600,0.30980000000000002],[1448946000,0.31809999999999999],[1449032400,0.314],[1449118800,0.31019999999999998],[1449205200,0.30420000000000003],[1449291600,0.29999999999999999],[1449378000,0.29999999999999999],[1449464400,0.29999999999999999],[1449550800,0.2888],[1449637200,null],[1449896400,0.27779999999999999],[1449982800,0.27779999999999999],[1450069200,0.27779999999999999],[1450155600,0.27760000000000001],[1450242000,null],[1458273600,0.25409999999999999],[1458360000,null],[1460779200,0.26079999999999998],[1460865600,0.26079999999999998],[1460952000,0.26079999999999998],[1461038400,null],[1461124800,0.2616],[1461211200,null],[1462334400,0.27689999999999998],[1462420800,0.26840000000000003],[1462507200,0.26450000000000001],[1462593600,0.26669999999999999],[1462680000,0.26669999999999999],[1462766400,0.26669999999999999],[1462852800,null],[1463025600,0.26529999999999998],[1463112000,0.26650000000000001],[1463198400,0.26340000000000002],[1463284800,0.26340000000000002],[1463371200,0.26340000000000002],[1463457600,0.2671],[1463544000,0.26840000000000003],[1463630400,0.26190000000000002],[1463716800,0.25829999999999997],[1463803200,0.26390000000000002],[1463889600,0.26390000000000002],[1463976000,0.26390000000000002],[1464062400,0.26579999999999998],[1464148800,0.27510000000000001],[1464235200,0.2833],[1464321600,0.27829999999999999],[1464408000,0.27539999999999998],[1464494400,0.27539999999999998],[1464580800,0.27539999999999998],[1464667200,0.27539999999999998],[1464753600,0.27629999999999999],[1464840000,0.27429999999999999],[1464926400,0.28039999999999998],[1465012800,0.28179999999999999],[1465099200,0.28179999999999999],[1465185600,0.28179999999999999],[1465272000,0.28449999999999998],[1465358400,0.28499999999999998],[1465444800,0.28599999999999998],[1465531200,0.28139999999999998],[1465617600,0.27250000000000002],[1465704000,0.27250000000000002],[1465790400,0.27250000000000002],[1465876800,0.26929999999999998],[1465963200,0.26900000000000002],[1466049600,0.27089999999999997],[1466136000,0.27460000000000001],[1466222400,0.27900000000000003],[1466308800,0.27900000000000003],[1466395200,0.27900000000000003],[1466481600,0.28410000000000002],[1466568000,0.27339999999999998],[1466654400,0.27350000000000002],[1466740800,0.2802],[1466827200,0.25390000000000001],[1466913600,0.25390000000000001],[1467000000,0.25390000000000001],[1467086400,0.23999999999999999],[1467172800,0.2407],[1467259200,null],[1467345600,0.25119999999999998],[1467432000,0.2535],[1467518400,0.2535],[1467604800,0.2535],[1467691200,0.2535],[1467777600,null],[1469160000,0.27510000000000001],[1469246400,0.27660000000000001],[1469332800,0.27660000000000001],[1469419200,0.27660000000000001],[1469505600,0.27379999999999999],[1469592000,0.2873],[1469678400,0.28749999999999998],[1469764800,null],[1469851200,0.2858],[1469937600,0.2858],[1470024000,0.2858],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092369600,0.066409999999999997],[1092456000,null],[1092715200,0.067809999999999995],[1092801600,0.068949999999999997],[1092888000,0.070180000000000006],[1092974400,0.070510000000000003],[1093060800,0.071330000000000005],[1093147200,0.071330000000000005],[1093233600,0.071330000000000005],[1093320000,0.072179999999999994],[1093406400,0.072559999999999999],[1093492800,0.073899999999999993],[1093579200,0.07392],[1093665600,0.073510000000000006],[1093752000,0.073510000000000006],[1093838400,0.073510000000000006],[1093924800,0.072709999999999997],[1094011200,0.073130000000000001],[1094097600,0.073010000000000005],[1094184000,0.074459999999999998],[1094270400,0.073190000000000005],[1094356800,0.073190000000000005],[1094443200,0.073190000000000005],[1094529600,0.073190000000000005],[1094616000,0.074700000000000003],[1094702400,0.073889999999999997],[1094788800,0.07356],[1094875200,0.075819999999999999],[1094961600,0.075819999999999999],[1095048000,0.075819999999999999],[1095134400,0.076160000000000005],[1095220800,0.076859999999999998],[1095307200,0.075950000000000004],[1095393600,0.076450000000000004],[1095480000,0.075810000000000002],[1095566400,0.075810000000000002],[1095652800,0.075810000000000002],[1095739200,0.075399999999999995],[1095825600,0.078020000000000006],[1095912000,0.076759999999999995],[1095998400,null],[1097208000,0.080360000000000001],[1097294400,null],[1097553600,0.079500000000000001],[1097640000,0.08183],[1097726400,0.081720000000000001],[1097812800,0.080000000000000002],[1097899200,0.080269999999999994],[1097985600,0.080269999999999994],[1098072000,0.080269999999999994],[1098158400,0.079649999999999999],[1098244800,null],[1099022400,0.085000000000000006],[1099108800,0.084779999999999994],[1099195200,0.084779999999999994],[1099285200,0.084779999999999994],[1099371600,0.085010000000000002],[1099458000,0.084080000000000002],[1099544400,0.085400000000000004],[1099630800,0.086040000000000005],[1099717200,0.086690000000000003],[1099803600,0.086690000000000003],[1099890000,0.086690000000000003],[1099976400,null],[1100062800,0.0877],[1100149200,0.088510000000000005],[1100235600,0.089630000000000001],[1100322000,0.09017],[1100408400,0.09017],[1100494800,0.09017],[1100581200,0.089859999999999995],[1100667600,null],[1101790800,0.09128],[1101877200,0.091829999999999995],[1101963600,null],[1102050000,0.093859999999999999],[1102136400,null],[1102741200,0.096579999999999999],[1102827600,0.096579999999999999],[1102914000,0.096579999999999999],[1103000400,0.097919999999999993],[1103086800,null],[1103691600,0.1007],[1103778000,0.1011],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104814800,0.099349999999999994],[1104901200,0.097850000000000006],[1104987600,0.096000000000000002],[1105074000,0.096339999999999995],[1105160400,0.095250000000000001],[1105246800,0.095250000000000001],[1105333200,0.095250000000000001],[1105419600,0.096780000000000005],[1105506000,0.096269999999999994],[1105592400,0.096949999999999995],[1105678800,null],[1110430800,0.10000000000000001],[1110517200,0.1003],[1110603600,null],[1111035600,0.098089999999999997],[1111122000,null],[1114747200,0.092679999999999998],[1114833600,0.094869999999999996],[1114920000,0.094869999999999996],[1115006400,0.094869999999999996],[1115092800,0.094280000000000003],[1115179200,0.093829999999999997],[1115265600,0.096290000000000001],[1115352000,0.096610000000000001],[1115438400,0.096189999999999998],[1115524800,0.096189999999999998],[1115611200,0.096189999999999998],[1115697600,0.097500000000000003],[1115784000,0.095780000000000004],[1115870400,0.096060000000000006],[1115956800,0.09493],[1116043200,0.094539999999999999],[1116129600,0.094539999999999999],[1116216000,0.094539999999999999],[1116302400,0.097239999999999993],[1116388800,0.097500000000000003],[1116475200,0.099479999999999999],[1116561600,0.099479999999999999],[1116648000,0.099589999999999998],[1116734400,0.099589999999999998],[1116820800,0.099589999999999998],[1116907200,0.099890000000000007],[1116993600,0.10009999999999999],[1117080000,0.099150000000000002],[1117166400,null],[1118116800,0.1019],[1118203200,0.1018],[1118289600,0.1012],[1118376000,0.1032],[1118462400,0.1028],[1118548800,0.1028],[1118635200,0.1028],[1118721600,null],[1119672000,0.105],[1119758400,0.105],[1119844800,0.105],[1119931200,0.1046],[1120017600,0.1084],[1120104000,0.1091],[1120190400,0.10879999999999999],[1120276800,0.1094],[1120363200,0.1094],[1120449600,0.1094],[1120536000,0.1094],[1120622400,0.1111],[1120708800,0.11310000000000001],[1120795200,0.114],[1120881600,0.1181],[1120968000,0.1181],[1121054400,0.1181],[1121140800,0.1203],[1121227200,0.1205],[1121313600,0.1195],[1121400000,0.12],[1121486400,0.1174],[1121572800,0.1174],[1121659200,0.1174],[1121745600,0.1173],[1121832000,0.11849999999999999],[1121918400,0.1202],[1122004800,0.1191],[1122091200,0.11899999999999999],[1122177600,0.11899999999999999],[1122264000,0.11899999999999999],[1122350400,0.1174],[1122436800,0.11700000000000001],[1122523200,0.1171],[1122609600,0.1181],[1122696000,0.11700000000000001],[1122782400,0.11700000000000001],[1122868800,0.11700000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33079999999999998],[1564804800,0.32319999999999999],[1564891200,0.32319999999999999],[1564977600,0.32319999999999999],[1565064000,null],[1565150400,0.318],[1565236800,0.31440000000000001],[1565323200,0.32440000000000002],[1565409600,0.32029999999999997],[1565496000,0.32029999999999997],[1565582400,0.32029999999999997],[1565668800,0.315],[1565755200,0.31430000000000002],[1565841600,null],[1568088000,0.3216],[1568174400,0.32640000000000002],[1568260800,0.3276],[1568347200,null],[1569643200,0.31979999999999997],[1569729600,0.31979999999999997],[1569816000,0.31979999999999997],[1569902400,null],[1570852800,0.32040000000000002],[1570939200,0.32040000000000002],[1571025600,0.32040000000000002],[1571112000,0.32179999999999997],[1571198400,0.32579999999999998],[1571284800,0.32819999999999999],[1571371200,0.32919999999999999],[1571457600,0.33090000000000003],[1571544000,0.33090000000000003],[1571630400,0.33090000000000003],[1571716800,0.33150000000000002],[1571803200,0.33169999999999999],[1571889600,0.3342],[1571976000,0.33239999999999997],[1572062400,0.33660000000000001],[1572148800,0.33660000000000001],[1572235200,0.33660000000000001],[1572321600,0.34039999999999998],[1572408000,0.34279999999999999],[1572494400,0.34329999999999999],[1572580800,0.3392],[1572667200,0.35010000000000002],[1572753600,0.35010000000000002],[1572843600,0.35010000000000002],[1572930000,0.35099999999999998],[1573016400,0.375],[1573102800,0.36659999999999998],[1573189200,0.37580000000000002],[1573275600,0.376],[1573362000,0.376],[1573448400,0.376],[1573534800,0.377],[1573621200,0.37109999999999999],[1573707600,0.37519999999999998],[1573794000,0.3755],[1573880400,0.37919999999999998],[1573966800,0.37919999999999998],[1574053200,0.37919999999999998],[1574139600,0.38240000000000002],[1574226000,0.379],[1574312400,0.38279999999999997],[1574398800,0.3821],[1574485200,0.3841],[1574571600,0.3841],[1574658000,0.3841],[1574744400,0.3891],[1574830800,0.39150000000000001],[1574917200,0.38700000000000001],[1575003600,0.38700000000000001],[1575090000,0.3831],[1575176400,0.3831],[1575262800,0.3831],[1575349200,0.38269999999999998],[1575435600,0.38350000000000001],[1575522000,0.38869999999999999],[1575608400,0.38919999999999999],[1575694800,0.39140000000000003],[1575781200,0.39140000000000003],[1575867600,0.39140000000000003],[1575954000,0.38900000000000001],[1576040400,0.38879999999999998],[1576126800,0.38890000000000002],[1576213200,0.39379999999999998],[1576299600,0.39150000000000001],[1576386000,0.39150000000000001],[1576472400,0.39150000000000001],[1576558800,0.39340000000000003],[1576645200,0.38890000000000002],[1576731600,0.39379999999999998],[1576818000,0.39219999999999999],[1576904400,0.39560000000000001],[1576990800,0.39560000000000001],[1577077200,0.39560000000000001],[1577163600,0.39369999999999999],[1577250000,0.39410000000000001],[1577336400,0.39410000000000001],[1577422800,0.39689999999999998],[1577509200,0.39710000000000001],[1577595600,0.39710000000000001],[1577682000,0.39710000000000001],[1577768400,0.39929999999999999],[1577854800,0.4002],[1577941200,0.4002],[1578027600,0.40100000000000002],[1578114000,0.39829999999999999],[1578200400,0.39829999999999999],[1578286800,0.39829999999999999],[1578373200,0.39789999999999998],[1578459600,0.39450000000000002],[1578546000,0.38719999999999999],[1578632400,0.38950000000000001],[1578718800,0.38579999999999998],[1578805200,0.38579999999999998],[1578891600,0.38579999999999998],[1578978000,0.3871],[1579064400,0.38169999999999998],[1579150800,0.38879999999999998],[1579237200,0.38819999999999999],[1579323600,0.38890000000000002],[1579410000,0.38890000000000002],[1579496400,0.38890000000000002],[1579582800,0.38890000000000002],[1579669200,0.38629999999999998],[1579755600,0.38290000000000002],[1579842000,0.38400000000000001],[1579928400,0.38300000000000001],[1580014800,0.38300000000000001],[1580101200,0.38300000000000001],[1580187600,0.38150000000000001],[1580274000,0.38740000000000002],[1580360400,0.38700000000000001],[1580446800,0.38879999999999998],[1580533200,0.38529999999999998],[1580619600,0.38529999999999998],[1580706000,0.38529999999999998],[1580792400,0.39290000000000003],[1580878800,0.3967],[1580965200,0.40150000000000002],[1581051600,0.39029999999999998],[1581138000,0.39000000000000001],[1581224400,0.39000000000000001],[1581310800,0.39000000000000001],[1581397200,0.39000000000000001],[1581483600,0.37319999999999998],[1581570000,0.38429999999999997],[1581656400,0.3836],[1581742800,0.3866],[1581829200,0.3866],[1581915600,0.3866],[1582002000,0.3866],[1582088400,0.38369999999999999],[1582174800,0.37330000000000002],[1582261200,0.37530000000000002],[1582347600,0.36630000000000001],[1582434000,0.36630000000000001],[1582520400,0.36630000000000001],[1582606800,0.35220000000000001],[1582693200,0.3337],[1582779600,0.32750000000000001],[1582866000,0.33150000000000002],[1582952400,0.33679999999999999],[1583038800,0.33679999999999999],[1583125200,0.33679999999999999],[1583211600,0.34110000000000001],[1583298000,0.34820000000000001],[1583384400,0.35039999999999999],[1583470800,0.34100000000000003],[1583557200,0.33169999999999999],[1583643600,0.33169999999999999],[1583726400,0.33169999999999999],[1583812800,0.31209999999999999],[1583899200,0.33110000000000001],[1583985600,0.31640000000000001],[1584072000,0.2767],[1584158400,0.30220000000000002],[1584244800,0.30220000000000002],[1584331200,0.30220000000000002],[1584417600,0.252],[1584504000,null],[1584676800,0.2225],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081750000000000003],[965793600,0.081699999999999995],[965880000,null],[973918800,0.091700000000000004],[974005200,0.091700000000000004],[974091600,0.091700000000000004],[974178000,0.092299999999999993],[974264400,0.093109999999999998],[974350800,0.097790000000000002],[974437200,0.097689999999999999],[974523600,0.096799999999999997],[974610000,0.096799999999999997],[974696400,0.096799999999999997],[974782800,0.098839999999999997],[974869200,0.094700000000000006],[974955600,0.088739999999999999],[975042000,0.088739999999999999],[975128400,0.090950000000000003],[975214800,0.090950000000000003],[975301200,0.090950000000000003],[975387600,0.090690000000000007],[975474000,0.088220000000000007],[975560400,0.087709999999999996],[975646800,0.086220000000000005],[975733200,0.089050000000000004],[975819600,0.089050000000000004],[975906000,0.089050000000000004],[975992400,0.09257],[976078800,0.094960000000000003],[976165200,0.093390000000000001],[976251600,0.094109999999999999],[976338000,0.094920000000000004],[976424400,0.094920000000000004],[976510800,0.094920000000000004],[976597200,0.094839999999999994],[976683600,0.093950000000000006],[976770000,0.092609999999999998],[976856400,0.091740000000000002],[976942800,0.092030000000000001],[977029200,0.092030000000000001],[977115600,0.092030000000000001],[977202000,0.093770000000000006],[977288400,0.093820000000000001],[977374800,0.092630000000000004],[977461200,0.093369999999999995],[977547600,0.094899999999999998],[977634000,0.094899999999999998],[977720400,0.094899999999999998],[977806800,0.094899999999999998],[977893200,0.093630000000000005],[977979600,0.099250000000000005],[978066000,0.10299999999999999],[978152400,0.1019],[978238800,0.1019],[978325200,0.1019],[978411600,0.1019],[978498000,0.097930000000000003],[978584400,0.1053],[978670800,0.1016],[978757200,0.099779999999999994],[978843600,0.099779999999999994],[978930000,0.099779999999999994],[979016400,0.099400000000000002],[979102800,0.1038],[979189200,0.1017],[979275600,0.1008],[979362000,0.099199999999999997],[979448400,0.099199999999999997],[979534800,0.099199999999999997],[979621200,0.099199999999999997],[979707600,0.10340000000000001],[979794000,0.1009],[979880400,0.097309999999999994],[979966800,0.09733],[980053200,0.09733],[980139600,0.09733],[980226000,0.1007],[980312400,null],[980571600,0.09801],[980658000,0.09801],[980744400,0.09801],[980830800,null],[983854800,0.092259999999999995],[983941200,null],[984114000,0.096659999999999996],[984200400,0.095890000000000003],[984286800,0.095890000000000003],[984373200,0.095890000000000003],[984459600,0.092950000000000005],[984546000,0.091660000000000005],[984632400,0.091399999999999995],[984718800,0.091819999999999999],[984805200,0.094119999999999995],[984891600,0.094119999999999995],[984978000,0.094119999999999995],[985064400,0.095759999999999998],[985150800,0.096210000000000004],[985237200,0.094399999999999998],[985323600,0.088440000000000005],[985410000,0.092770000000000005],[985496400,0.092770000000000005],[985582800,0.092770000000000005],[985669200,0.094390000000000002],[985755600,0.092230000000000006],[985842000,0.091480000000000006],[985928400,0.091969999999999996],[986014800,null],[987134400,0.092979999999999993],[987220800,0.092979999999999993],[987307200,0.092979999999999993],[987393600,0.092979999999999993],[987480000,null],[987566400,0.094789999999999999],[987652800,null],[989553600,0.099140000000000006],[989640000,0.098500000000000004],[989726400,0.098500000000000004],[989812800,0.098500000000000004],[989899200,0.099949999999999997],[989985600,0.10009999999999999],[990072000,null],[990158400,0.1038],[990244800,null],[990763200,0.10299999999999999],[990849600,null],[991281600,0.1024],[991368000,null],[991886400,0.1065],[991972800,0.1069],[992059200,0.106],[992145600,0.106],[992232000,0.106],[992318400,null],[992404800,0.105],[992491200,0.1077],[992577600,0.10979999999999999],[992664000,0.1096],[992750400,0.1096],[992836800,0.1096],[992923200,0.10829999999999999],[993009600,0.10929999999999999],[993096000,0.113],[993182400,0.11210000000000001],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.10639999999999999],[993614400,0.1115],[993700800,0.1111],[993787200,0.1143],[993873600,0.11609999999999999],[993960000,0.11609999999999999],[994046400,0.11609999999999999],[994132800,0.1138],[994219200,0.1133],[994305600,0.1133],[994392000,0.11260000000000001],[994478400,0.11020000000000001],[994564800,0.11020000000000001],[994651200,0.11020000000000001],[994737600,0.1125],[994824000,0.1119],[994910400,0.1139],[994996800,0.1157],[995083200,0.1163],[995169600,0.1163],[995256000,0.1163],[995342400,0.1157],[995428800,0.11700000000000001],[995515200,0.1181],[995601600,0.11849999999999999],[995688000,0.11849999999999999],[995774400,0.11849999999999999],[995860800,0.11849999999999999],[995947200,0.1159],[996033600,0.1114],[996120000,0.11260000000000001],[996206400,0.1154],[996292800,0.1135],[996379200,0.1135],[996465600,0.1135],[996552000,0.1152],[996638400,0.1168],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.07238],[1029038400,0.07238],[1029124800,0.07238],[1029211200,0.072730000000000003],[1029297600,0.071139999999999995],[1029384000,0.073630000000000001],[1029470400,null],[1029556800,0.075969999999999996],[1029643200,0.075969999999999996],[1029729600,0.075969999999999996],[1029816000,null],[1030161600,0.076079999999999995],[1030248000,0.076079999999999995],[1030334400,0.076079999999999995],[1030420800,null],[1030507200,0.07732],[1030593600,0.073840000000000003],[1030680000,null],[1031112000,0.071169999999999997],[1031198400,null],[1039755600,0.082299999999999998],[1039842000,0.081790000000000002],[1039928400,0.081790000000000002],[1040014800,0.081790000000000002],[1040101200,0.081909999999999997],[1040187600,0.0814],[1040274000,0.079009999999999997],[1040360400,0.0785],[1040446800,0.078399999999999997],[1040533200,0.078399999999999997],[1040619600,0.078399999999999997],[1040706000,0.080509999999999998],[1040792400,0.079479999999999995],[1040878800,0.079479999999999995],[1040965200,0.079430000000000001],[1041051600,0.077719999999999997],[1041138000,0.077719999999999997],[1041224400,0.077719999999999997],[1041310800,0.077299999999999994],[1041397200,0.077700000000000005],[1041483600,0.077700000000000005],[1041570000,0.080839999999999995],[1041656400,0.079850000000000004],[1041742800,0.079850000000000004],[1041829200,0.079850000000000004],[1041915600,0.080310000000000006],[1042002000,null],[1044939600,0.073709999999999998],[1045026000,null],[1046149200,0.07714],[1046235600,0.077030000000000001],[1046322000,0.076730000000000007],[1046408400,null],[1046754000,0.076020000000000004],[1046840400,0.07646],[1046926800,0.076200000000000004],[1047013200,0.076990000000000003],[1047099600,0.07535],[1047186000,0.07535],[1047272400,0.07535],[1047358800,0.076899999999999996],[1047445200,0.076859999999999998],[1047531600,0.076020000000000004],[1047618000,null],[1055390400,0.095049999999999996],[1055476800,null],[1060747200,0.07102],[1060833600,0.071879999999999999],[1060920000,null],[1061006400,0.072429999999999994],[1061092800,0.072429999999999994],[1061179200,0.072429999999999994],[1061265600,null],[1087358400,0.105],[1087444800,0.106],[1087531200,0.1052],[1087617600,0.1061],[1087704000,0.1061],[1087790400,0.1061],[1087876800,0.1057],[1087963200,0.1076],[1088049600,0.11219999999999999],[1088136000,0.1105],[1088222400,0.1106],[1088308800,0.1106],[1088395200,0.1106],[1088481600,0.10879999999999999],[1088568000,0.1099],[1088654400,0.112],[1088740800,0.11119999999999999],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1108],[1089259200,0.11070000000000001],[1089345600,0.1095],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.1075],[1089777600,0.10929999999999999],[1089864000,0.11020000000000001],[1089950400,0.1106],[1090036800,0.1103],[1090123200,0.1103],[1090209600,0.1103],[1090296000,0.1124],[1090382400,0.1109],[1090468800,0.1066],[1090555200,0.1066],[1090641600,0.10539999999999999],[1090728000,0.10539999999999999],[1090814400,0.10539999999999999],[1090900800,0.105],[1090987200,0.109],[1091073600,0.1106],[1091160000,0.1119],[1091246400,0.11360000000000001],[1091332800,0.11360000000000001],[1091419200,0.11360000000000001],[1091505600,null],[1128052800,0.083419999999999994],[1128139200,0.083210000000000006],[1128225600,0.083210000000000006],[1128312000,0.083210000000000006],[1128398400,0.084959999999999994],[1128484800,0.083070000000000005],[1128571200,null],[1154491200,0.06898],[1154577600,0.070319999999999994],[1154664000,null],[1307592000,0.1234],[1307678400,0.1245],[1307764800,0.12130000000000001],[1307851200,0.12130000000000001],[1307937600,0.12130000000000001],[1308024000,null],[1308110400,0.1232],[1308196800,0.1217],[1308283200,0.12620000000000001],[1308369600,0.12640000000000001],[1308456000,0.12640000000000001],[1308542400,0.12640000000000001],[1308628800,0.12620000000000001],[1308715200,0.1288],[1308801600,0.13059999999999999],[1308888000,0.12820000000000001],[1308974400,0.12839999999999999],[1309060800,0.12839999999999999],[1309147200,0.12839999999999999],[1309233600,0.13070000000000001],[1309320000,0.13669999999999999],[1309406400,0.1371],[1309492800,0.1376],[1309579200,0.13950000000000001],[1309665600,0.13950000000000001],[1309752000,0.13950000000000001],[1309838400,0.13950000000000001],[1309924800,0.1389],[1310011200,0.13700000000000001],[1310097600,0.13719999999999999],[1310184000,0.13689999999999999],[1310270400,0.13689999999999999],[1310356800,0.13689999999999999],[1310443200,null],[1310788800,0.14019999999999999],[1310875200,0.14019999999999999],[1310961600,0.14019999999999999],[1311048000,0.1396],[1311134400,0.14460000000000001],[1311220800,0.14330000000000001],[1311307200,0.1459],[1311393600,0.14749999999999999],[1311480000,0.14749999999999999],[1311566400,0.14749999999999999],[1311652800,0.1479],[1311739200,0.14949999999999999],[1311825600,0.14510000000000001],[1311912000,0.15429999999999999],[1311998400,0.15160000000000001],[1312084800,0.15160000000000001],[1312171200,0.15160000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.33960000000000001],[1691035200,0.33100000000000002],[1691121600,0.3301],[1691208000,0.32669999999999999],[1691294400,0.32669999999999999],[1691380800,0.32669999999999999],[1691467200,0.3306],[1691553600,0.3306],[1691640000,0.3251],[1691726400,0.32129999999999997],[1691812800,0.32190000000000002],[1691899200,0.32190000000000002],[1691985600,0.32190000000000002],[1692072000,0.31619999999999998],[1692158400,0.31240000000000001],[1692244800,0.30830000000000002],[1692331200,0.2994],[1692417600,0.29599999999999999],[1692504000,0.29599999999999999],[1692590400,0.29599999999999999],[1692676800,0.29530000000000001],[1692763200,0.2979],[1692849600,0.30869999999999997],[1692936000,0.30759999999999998],[1693022400,0.30880000000000002],[1693108800,0.30880000000000002],[1693195200,0.30880000000000002],[1693281600,0.31319999999999998],[1693368000,0.3175],[1693454400,0.32150000000000001],[1693540800,0.32600000000000001],[1693627200,0.33090000000000003],[1693713600,0.33090000000000003],[1693800000,0.33090000000000003],[1693886400,0.33090000000000003],[1693972800,0.3216],[1694059200,0.3226],[1694145600,0.32279999999999998],[1694232000,0.31190000000000001],[1694318400,0.31190000000000001],[1694404800,0.31190000000000001],[1694491200,0.30609999999999998],[1694577600,0.29799999999999999],[1694664000,0.29499999999999998],[1694750400,0.3029],[1694836800,0.29970000000000002],[1694923200,0.29970000000000002],[1695009600,0.29970000000000002],[1695096000,0.31],[1695182400,0.30740000000000001],[1695268800,0.30049999999999999],[1695355200,0.29089999999999999],[1695441600,0.28849999999999998],[1695528000,0.28849999999999998],[1695614400,0.28849999999999998],[1695700800,0.28420000000000001],[1695787200,0.28050000000000003],[1695873600,0.2792],[1695960000,0.28370000000000001],[1696046400,0.28100000000000003],[1696132800,0.28100000000000003],[1696219200,0.28100000000000003],[1696305600,0.27739999999999998],[1696392000,0.27010000000000001],[1696478400,null],[1707541200,0.30080000000000001],[1707627600,0.30080000000000001],[1707714000,0.30080000000000001],[1707800400,0.30819999999999997],[1707886800,0.29780000000000001],[1707973200,0.30640000000000001],[1708059600,0.31440000000000001],[1708146000,0.32150000000000001],[1708232400,0.32150000000000001],[1708318800,0.32150000000000001],[1708405200,0.32150000000000001],[1708491600,0.3165],[1708578000,0.31879999999999997],[1708664400,0.32900000000000001],[1708750800,0.33250000000000002],[1708837200,0.33250000000000002],[1708923600,0.33250000000000002],[1709010000,0.33110000000000001],[1709096400,0.3367],[1709182800,0.33979999999999999],[1709269200,0.34129999999999999],[1709355600,0.34079999999999999],[1709442000,0.34079999999999999],[1709528400,0.34079999999999999],[1709614800,0.34300000000000003],[1709701200,0.33029999999999998],[1709787600,0.33189999999999997],[1709874000,0.33639999999999998],[1709960400,0.34570000000000001],[1710046800,0.34570000000000001],[1710129600,0.34570000000000001],[1710216000,0.34179999999999999],[1710302400,0.34899999999999998],[1710388800,0.34899999999999998],[1710475200,0.3397],[1710561600,0.34460000000000002],[1710648000,0.34460000000000002],[1710734400,0.34460000000000002],[1710820800,0.34520000000000001],[1710907200,0.34560000000000002],[1710993600,0.35510000000000003],[1711080000,0.36609999999999998],[1711166400,0.36249999999999999],[1711252800,0.36249999999999999],[1711339200,0.36249999999999999],[1711425600,0.35809999999999997],[1711512000,0.36059999999999998],[1711598400,0.36070000000000002],[1711684800,0.3629],[1711771200,0.3629],[1711857600,0.3629],[1711944000,0.3629],[1712030400,0.35289999999999999],[1712116800,0.34760000000000002],[1712203200,0.34760000000000002],[1712289600,0.34410000000000002],[1712376000,0.34239999999999998],[1712462400,0.34239999999999998],[1712548800,0.34239999999999998],[1712635200,0.34470000000000001],[1712721600,0.34150000000000003],[1712808000,0.33040000000000003],[1712894400,0.32940000000000003],[1712980800,0.32150000000000001],[1713067200,0.32150000000000001],[1713153600,0.32150000000000001],[1713240000,0.31909999999999999],[1713326400,0.31950000000000001],[1713412800,0.3135],[1713499200,null],[1713585600,0.31430000000000002],[1713672000,0.31430000000000002],[1713758400,0.31430000000000002],[1713844800,0.32350000000000001],[1713931200,0.33090000000000003],[1714017600,0.32590000000000002],[1714104000,0.31990000000000002],[1714190400,0.32600000000000001],[1714276800,0.32600000000000001],[1714363200,0.32600000000000001],[1714449600,0.33069999999999999],[1714536000,0.32119999999999999],[1714622400,0.3175],[1714708800,0.3231],[1714795200,0.32869999999999999],[1714881600,0.32869999999999999],[1714968000,0.32869999999999999],[1715054400,0.3372],[1715140800,null],[1715400000,0.32040000000000002],[1715486400,0.32040000000000002],[1715572800,0.32040000000000002],[1715659200,null],[1715832000,0.3347],[1715918400,null],[1724472000,0.33829999999999999],[1724558400,0.33829999999999999],[1724644800,0.33829999999999999],[1724731200,null],[1726804800,0.3503],[1726891200,0.33939999999999998],[1726977600,0.33939999999999998],[1727064000,0.33939999999999998],[1727150400,null],[1728964800,0.35199999999999998],[1729051200,null],[1729137600,0.35310000000000002],[1729224000,0.35020000000000001],[1729310400,0.35270000000000001],[1729396800,0.35270000000000001],[1729483200,0.35270000000000001],[1729569600,null],[1730347200,0.3357],[1730433600,null],[1730782800,0.33539999999999998],[1730869200,null],[1730955600,0.35110000000000002],[1731042000,0.3463],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.067019999999999996],[1005454800,0.067019999999999996],[1005541200,0.067019999999999996],[1005627600,null],[1005714000,0.070519999999999999],[1005800400,0.070709999999999995],[1005886800,0.070489999999999997],[1005973200,null],[1006232400,0.070620000000000002],[1006318800,null],[1006578000,0.069849999999999995],[1006664400,0.069849999999999995],[1006750800,0.069849999999999995],[1006837200,null],[1007528400,0.073370000000000005],[1007614800,0.075509999999999994],[1007701200,0.076189999999999994],[1007787600,0.074399999999999994],[1007874000,0.074399999999999994],[1007960400,0.074399999999999994],[1008046800,0.073039999999999994],[1008133200,0.073630000000000001],[1008219600,null],[1008392400,0.073690000000000005],[1008478800,0.073690000000000005],[1008565200,0.073690000000000005],[1008651600,0.075319999999999998],[1008738000,0.077929999999999999],[1008824400,0.076160000000000005],[1008910800,0.078460000000000002],[1008997200,0.078750000000000001],[1009083600,0.078750000000000001],[1009170000,0.078750000000000001],[1009256400,0.078770000000000007],[1009342800,0.078770000000000007],[1009429200,0.081000000000000003],[1009515600,0.081350000000000006],[1009602000,0.080049999999999996],[1009688400,0.080049999999999996],[1009774800,0.080049999999999996],[1009861200,0.079780000000000004],[1009947600,0.079780000000000004],[1010034000,0.078350000000000003],[1010120400,0.080729999999999996],[1010206800,0.083159999999999998],[1010293200,0.083159999999999998],[1010379600,0.083159999999999998],[1010466000,0.084959999999999994],[1010552400,0.085070000000000007],[1010638800,0.083210000000000006],[1010725200,0.081559999999999994],[1010811600,0.077579999999999996],[1010898000,0.077579999999999996],[1010984400,0.077579999999999996],[1011070800,0.07739],[1011157200,0.076090000000000005],[1011243600,0.074370000000000006],[1011330000,0.075999999999999998],[1011416400,0.076499999999999999],[1011502800,0.076499999999999999],[1011589200,0.076499999999999999],[1011675600,0.076499999999999999],[1011762000,0.076380000000000003],[1011848400,0.078350000000000003],[1011934800,0.078479999999999994],[1012021200,0.079299999999999995],[1012107600,0.079299999999999995],[1012194000,0.079299999999999995],[1012280400,0.080130000000000007],[1012366800,0.078299999999999995],[1012453200,0.078560000000000005],[1012539600,0.078750000000000001],[1012626000,0.078450000000000006],[1012712400,0.078450000000000006],[1012798800,0.078450000000000006],[1012885200,0.077560000000000004],[1012971600,0.078909999999999994],[1013058000,0.076719999999999997],[1013144400,0.074399999999999994],[1013230800,0.076319999999999999],[1013317200,0.076319999999999999],[1013403600,0.076319999999999999],[1013490000,0.079299999999999995],[1013576400,0.08004],[1013662800,0.079060000000000005],[1013749200,0.077929999999999999],[1013835600,0.078409999999999994],[1013922000,0.078409999999999994],[1014008400,0.078409999999999994],[1014094800,0.078409999999999994],[1014181200,0.076700000000000004],[1014267600,0.078270000000000006],[1014354000,0.077619999999999995],[1014440400,0.077909999999999993],[1014526800,0.077909999999999993],[1014613200,0.077909999999999993],[1014699600,0.079649999999999999],[1014786000,0.081390000000000004],[1014872400,0.082500000000000004],[1014958800,0.081960000000000005],[1015045200,0.08294],[1015131600,0.08294],[1015218000,0.08294],[1015304400,0.087620000000000003],[1015390800,0.087379999999999999],[1015477200,0.086730000000000002],[1015563600,0.085919999999999996],[1015650000,0.087349999999999997],[1015736400,0.087349999999999997],[1015822800,0.087349999999999997],[1015909200,0.085580000000000003],[1015995600,0.083900000000000002],[1016082000,0.083180000000000004],[1016168400,0.083030000000000007],[1016254800,0.082360000000000003],[1016341200,0.082360000000000003],[1016427600,0.082360000000000003],[1016514000,0.082720000000000002],[1016600400,0.082720000000000002],[1016686800,0.081040000000000001],[1016773200,0.081710000000000005],[1016859600,0.082830000000000001],[1016946000,0.082830000000000001],[1017032400,0.082830000000000001],[1017118800,0.081049999999999997],[1017205200,0.082369999999999999],[1017291600,0.082780000000000006],[1017378000,0.082809999999999995],[1017464400,0.082809999999999995],[1017550800,0.082809999999999995],[1017637200,0.082809999999999995],[1017723600,0.082150000000000001],[1017810000,0.079839999999999994],[1017896400,0.078719999999999998],[1017982800,0.079189999999999997],[1018069200,0.077670000000000003],[1018155600,0.077670000000000003],[1018238400,0.077670000000000003],[1018324800,null],[1023422400,0.074440000000000006],[1023508800,null],[1023768000,0.076100000000000001],[1023854400,0.076660000000000006],[1023940800,0.076530000000000001],[1024027200,0.07757],[1024113600,0.076880000000000004],[1024200000,0.076880000000000004],[1024286400,0.076880000000000004],[1024372800,0.077679999999999999],[1024459200,0.07664],[1024545600,0.075850000000000001],[1024632000,null],[1024718400,0.07732],[1024804800,0.07732],[1024891200,0.07732],[1024977600,0.077049999999999993],[1025064000,null],[1025755200,0.072480000000000003],[1025841600,0.072480000000000003],[1025928000,0.072789999999999994],[1026014400,0.072789999999999994],[1026100800,0.072789999999999994],[1026187200,null],[1026273600,0.07349],[1026360000,0.072470000000000007],[1026446400,null],[1026532800,0.070120000000000002],[1026619200,0.070120000000000002],[1026705600,0.070120000000000002],[1026792000,0.071529999999999996],[1026878400,0.071999999999999995],[1026964800,0.071279999999999996],[1027051200,0.071139999999999995],[1027137600,0.069669999999999996],[1027224000,0.069669999999999996],[1027310400,0.069669999999999996],[1027396800,0.065699999999999995],[1027483200,0.065119999999999997],[1027569600,null],[1027742400,0.065060000000000007],[1027828800,0.065060000000000007],[1027915200,0.065060000000000007],[1028001600,null],[1028174400,0.069949999999999998],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31840000000000002],[1691121600,0.31759999999999999],[1691208000,0.31790000000000002],[1691294400,0.31790000000000002],[1691380800,0.31790000000000002],[1691467200,0.317],[1691553600,0.3196],[1691640000,0.32240000000000002],[1691726400,0.31879999999999997],[1691812800,0.31869999999999998],[1691899200,0.31869999999999998],[1691985600,0.31869999999999998],[1692072000,0.31430000000000002],[1692158400,0.3125],[1692244800,0.3095],[1692331200,0.30719999999999997],[1692417600,0.30969999999999998],[1692504000,0.30969999999999998],[1692590400,0.30969999999999998],[1692676800,0.30730000000000002],[1692763200,0.30399999999999999],[1692849600,0.3075],[1692936000,0.3085],[1693022400,0.30919999999999997],[1693108800,0.30919999999999997],[1693195200,0.30919999999999997],[1693281600,0.30940000000000001],[1693368000,0.31090000000000001],[1693454400,0.31280000000000002],[1693540800,0.31090000000000001],[1693627200,0.31290000000000001],[1693713600,0.31290000000000001],[1693800000,0.31290000000000001],[1693886400,0.31290000000000001],[1693972800,0.3049],[1694059200,0.30430000000000001],[1694145600,null],[1696564800,0.27200000000000002],[1696651200,0.27539999999999998],[1696737600,0.27539999999999998],[1696824000,0.27539999999999998],[1696910400,0.28050000000000003],[1696996800,0.28539999999999999],[1697083200,0.2918],[1697169600,0.28910000000000002],[1697256000,0.29020000000000001],[1697342400,0.29020000000000001],[1697428800,0.29020000000000001],[1697515200,0.2888],[1697601600,0.28599999999999998],[1697688000,0.27729999999999999],[1697774400,0.27289999999999998],[1697860800,0.2651],[1697947200,0.2651],[1698033600,0.2651],[1698120000,0.26400000000000001],[1698206400,0.26450000000000001],[1698292800,0.26019999999999999],[1698379200,0.26150000000000001],[1698465600,0.25869999999999999],[1698552000,0.25869999999999999],[1698638400,0.25869999999999999],[1698724800,0.25950000000000001],[1698811200,0.25900000000000001],[1698897600,0.25900000000000001],[1698984000,0.26479999999999998],[1699070400,0.27089999999999997],[1699156800,0.27089999999999997],[1699246800,0.27089999999999997],[1699333200,0.26590000000000003],[1699419600,null],[1699506000,0.26219999999999999],[1699592400,0.26119999999999999],[1699678800,0.26279999999999998],[1699765200,0.26279999999999998],[1699851600,0.26279999999999998],[1699938000,0.26029999999999998],[1700024400,0.27500000000000002],[1700110800,0.27479999999999999],[1700197200,null],[1700283600,0.27289999999999998],[1700370000,0.27289999999999998],[1700456400,0.27289999999999998],[1700542800,0.27560000000000001],[1700629200,0.27089999999999997],[1700715600,null],[1701752400,0.28889999999999999],[1701838800,0.2853],[1701925200,0.2898],[1702011600,0.29570000000000002],[1702098000,0.29649999999999999],[1702184400,0.29649999999999999],[1702270800,0.29649999999999999],[1702357200,0.29770000000000002],[1702443600,0.29970000000000002],[1702530000,0.35610000000000003],[1702616400,0.32250000000000001],[1702702800,0.31419999999999998],[1702789200,0.31419999999999998],[1702875600,0.31419999999999998],[1702962000,0.311],[1703048400,0.318],[1703134800,0.30880000000000002],[1703221200,0.31019999999999998],[1703307600,0.31290000000000001],[1703394000,0.31290000000000001],[1703480400,0.31290000000000001],[1703566800,0.31290000000000001],[1703653200,0.31269999999999998],[1703739600,null],[1703826000,0.31219999999999998],[1703912400,0.30759999999999998],[1703998800,0.30759999999999998],[1704085200,0.30759999999999998],[1704171600,0.30759999999999998],[1704258000,null],[1716350400,0.33339999999999997],[1716436800,0.32800000000000001],[1716523200,0.32350000000000001],[1716609600,0.32229999999999998],[1716696000,0.32229999999999998],[1716782400,0.32229999999999998],[1716868800,0.32229999999999998],[1716955200,0.31879999999999997],[1717041600,0.31669999999999998],[1717128000,0.31990000000000002],[1717214400,0.3241],[1717300800,0.3241],[1717387200,0.3241],[1717473600,0.3266],[1717560000,null],[1717646400,0.32819999999999999],[1717732800,0.33119999999999999],[1717819200,0.34770000000000001],[1717905600,0.34770000000000001],[1717992000,0.34770000000000001],[1718078400,0.34139999999999998],[1718164800,0.34510000000000002],[1718251200,0.35149999999999998],[1718337600,0.3448],[1718424000,0.33379999999999999],[1718510400,0.33379999999999999],[1718596800,0.33379999999999999],[1718683200,0.34370000000000001],[1718769600,0.34429999999999999],[1718856000,0.34429999999999999],[1718942400,0.34770000000000001],[1719028800,0.35780000000000001],[1719115200,0.35780000000000001],[1719201600,0.35780000000000001],[1719288000,0.34810000000000002],[1719374400,0.34339999999999998],[1719460800,0.3427],[1719547200,0.34029999999999999],[1719633600,0.34339999999999998],[1719720000,0.34339999999999998],[1719806400,0.34339999999999998],[1719892800,0.33889999999999998],[1719979200,0.33900000000000002],[1720065600,0.33910000000000001],[1720152000,0.33910000000000001],[1720238400,0.3342],[1720324800,0.3342],[1720411200,0.3342],[1720497600,0.3367],[1720584000,0.33250000000000002],[1720670400,0.33260000000000001],[1720756800,0.34710000000000002],[1720843200,0.35320000000000001],[1720929600,0.35320000000000001],[1721016000,0.35320000000000001],[1721102400,0.3543],[1721188800,0.36959999999999998],[1721275200,0.3735],[1721361600,0.37319999999999998],[1721448000,0.37309999999999999],[1721534400,0.37309999999999999],[1721620800,0.37309999999999999],[1721707200,0.38030000000000003],[1721793600,0.38030000000000003],[1721880000,0.38040000000000002],[1721966400,0.38059999999999999],[1722052800,0.38750000000000001],[1722139200,0.38750000000000001],[1722225600,0.38750000000000001],[1722312000,0.38769999999999999],[1722398400,0.39150000000000001],[1722484800,0.38850000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32519999999999999],[1501732800,null],[1501905600,0.32329999999999998],[1501992000,0.32329999999999998],[1502078400,0.32329999999999998],[1502164800,0.32790000000000002],[1502251200,0.32900000000000001],[1502337600,0.32479999999999998],[1502424000,0.31740000000000002],[1502510400,0.31809999999999999],[1502596800,0.31809999999999999],[1502683200,0.31809999999999999],[1502769600,0.31830000000000003],[1502856000,0.31900000000000001],[1502942400,0.31950000000000001],[1503028800,0.31090000000000001],[1503115200,0.30880000000000002],[1503201600,0.30880000000000002],[1503288000,0.30880000000000002],[1503374400,0.30930000000000002],[1503460800,0.31290000000000001],[1503547200,0.314],[1503633600,0.31419999999999998],[1503720000,0.31440000000000001],[1503806400,0.31440000000000001],[1503892800,0.31440000000000001],[1503979200,0.31280000000000002],[1504065600,0.31190000000000001],[1504152000,0.32040000000000002],[1504238400,0.32429999999999998],[1504324800,0.33810000000000001],[1504411200,0.33810000000000001],[1504497600,0.33810000000000001],[1504584000,0.33810000000000001],[1504670400,0.3266],[1504756800,0.32900000000000001],[1504843200,0.32379999999999998],[1504929600,0.3251],[1505016000,0.3251],[1505102400,0.3251],[1505188800,0.32979999999999998],[1505275200,0.33410000000000001],[1505361600,0.33789999999999998],[1505448000,0.34079999999999999],[1505534400,0.3463],[1505620800,0.3463],[1505707200,0.3463],[1505793600,0.34670000000000001],[1505880000,0.34710000000000002],[1505966400,0.35099999999999998],[1506052800,0.3508],[1506139200,0.35570000000000002],[1506225600,0.35570000000000002],[1506312000,0.35570000000000002],[1506398400,0.35820000000000002],[1506484800,0.36249999999999999],[1506571200,0.36399999999999999],[1506657600,0.36509999999999998],[1506744000,0.36409999999999998],[1506830400,0.36409999999999998],[1506916800,0.36409999999999998],[1507003200,0.37080000000000002],[1507089600,0.37559999999999999],[1507176000,0.37940000000000002],[1507262400,0.37790000000000001],[1507348800,0.37419999999999998],[1507435200,0.37419999999999998],[1507521600,0.37419999999999998],[1507608000,0.37469999999999998],[1507694400,0.37580000000000002],[1507780800,0.3679],[1507867200,0.36919999999999997],[1507953600,0.37140000000000001],[1508040000,0.37140000000000001],[1508126400,0.37140000000000001],[1508212800,0.37809999999999999],[1508299200,0.3735],[1508385600,0.37630000000000002],[1508472000,0.37730000000000002],[1508558400,0.38350000000000001],[1508644800,0.38350000000000001],[1508731200,0.38350000000000001],[1508817600,0.37919999999999998],[1508904000,0.38590000000000002],[1508990400,0.38200000000000001],[1509076800,0.3886],[1509163200,0.34960000000000002],[1509249600,0.34960000000000002],[1509336000,0.34960000000000002],[1509422400,0.34350000000000003],[1509508800,0.34920000000000001],[1509595200,0.35089999999999999],[1509681600,0.35060000000000002],[1509768000,0.34989999999999999],[1509854400,0.34989999999999999],[1509944400,0.34989999999999999],[1510030800,0.34889999999999999],[1510117200,0.34300000000000003],[1510203600,0.34449999999999997],[1510290000,0.33750000000000002],[1510376400,0.33960000000000001],[1510462800,0.33960000000000001],[1510549200,0.33960000000000001],[1510635600,0.33810000000000001],[1510722000,0.33400000000000002],[1510808400,0.33210000000000001],[1510894800,0.33539999999999998],[1510981200,0.33829999999999999],[1511067600,0.33829999999999999],[1511154000,0.33829999999999999],[1511240400,0.34350000000000003],[1511326800,0.34350000000000003],[1511413200,0.34399999999999997],[1511499600,0.34399999999999997],[1511586000,0.34470000000000001],[1511672400,0.34470000000000001],[1511758800,0.34470000000000001],[1511845200,0.34300000000000003],[1511931600,0.34860000000000002],[1512018000,0.34889999999999999],[1512104400,0.3518],[1512190800,0.34899999999999998],[1512277200,0.34899999999999998],[1512363600,0.34899999999999998],[1512450000,0.34449999999999997],[1512536400,0.34370000000000001],[1512622800,0.33400000000000002],[1512709200,0.33660000000000001],[1512795600,0.34160000000000001],[1512882000,0.34160000000000001],[1512968400,0.34160000000000001],[1513054800,0.33929999999999999],[1513141200,0.3392],[1513227600,0.34050000000000002],[1513314000,0.3337],[1513400400,null],[1513659600,0.34229999999999999],[1513746000,0.34410000000000002],[1513832400,0.3493],[1513918800,0.34960000000000002],[1514005200,0.34649999999999997],[1514091600,0.34649999999999997],[1514178000,0.34649999999999997],[1514264400,0.34649999999999997],[1514350800,0.34670000000000001],[1514437200,0.3493],[1514523600,0.35389999999999999],[1514610000,0.34939999999999999],[1514696400,0.34939999999999999],[1514782800,0.34939999999999999],[1514869200,0.34939999999999999],[1514955600,0.35139999999999999],[1515042000,0.35920000000000002],[1515128400,0.37030000000000002],[1515214800,0.38090000000000002],[1515301200,0.38090000000000002],[1515387600,0.38090000000000002],[1515474000,0.37869999999999998],[1515560400,0.38490000000000002],[1515646800,0.37759999999999999],[1515733200,0.38350000000000001],[1515819600,0.38640000000000002],[1515906000,0.38640000000000002],[1515992400,0.38640000000000002],[1516078800,0.38640000000000002],[1516165200,0.38],[1516251600,0.36730000000000002],[1516338000,0.35770000000000002],[1516424400,0.3569],[1516510800,0.3569],[1516597200,0.3569],[1516683600,0.3543],[1516770000,null],[1517374800,0.35020000000000001],[1517461200,null],[1518238800,0.32329999999999998],[1518325200,0.32329999999999998],[1518411600,0.32329999999999998],[1518498000,0.3342],[1518584400,null],[1522814400,0.32090000000000002],[1522900800,0.32629999999999998],[1522987200,0.33289999999999997],[1523073600,0.32619999999999999],[1523160000,0.32619999999999999],[1523246400,0.32619999999999999],[1523332800,0.32700000000000001],[1523419200,0.34150000000000003],[1523505600,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282881600,0.077660000000000007],[1282968000,0.080229999999999996],[1283054400,0.080229999999999996],[1283140800,0.080229999999999996],[1283227200,0.080460000000000004],[1283313600,0.079500000000000001],[1283400000,0.07918],[1283486400,0.081519999999999995],[1283572800,0.084220000000000003],[1283659200,0.084220000000000003],[1283745600,0.084220000000000003],[1283832000,0.084220000000000003],[1283918400,0.085209999999999994],[1284004800,0.084589999999999999],[1284091200,0.081720000000000001],[1284177600,null],[1284523200,0.08634],[1284609600,0.086499999999999994],[1284696000,0.088230000000000003],[1284782400,0.086860000000000007],[1284868800,0.086860000000000007],[1284955200,0.086860000000000007],[1285041600,0.087239999999999998],[1285128000,0.087569999999999995],[1285214400,0.090230000000000005],[1285300800,0.090730000000000005],[1285387200,0.092230000000000006],[1285473600,0.092230000000000006],[1285560000,0.092230000000000006],[1285646400,0.092069999999999999],[1285732800,0.092990000000000003],[1285819200,0.093630000000000005],[1285905600,0.092579999999999996],[1285992000,0.092969999999999997],[1286078400,0.092969999999999997],[1286164800,0.092969999999999997],[1286251200,0.091270000000000004],[1286337600,0.09425],[1286424000,0.093939999999999996],[1286510400,0.090539999999999995],[1286596800,0.092759999999999995],[1286683200,0.092759999999999995],[1286769600,0.092759999999999995],[1286856000,null],[1287115200,0.097159999999999996],[1287201600,0.096379999999999993],[1287288000,0.096379999999999993],[1287374400,0.096379999999999993],[1287460800,0.097390000000000004],[1287547200,null],[1288065600,0.095350000000000004],[1288152000,null],[1288324800,0.095920000000000005],[1288411200,0.1002],[1288497600,0.1002],[1288584000,0.1002],[1288670400,0.1011],[1288756800,0.1037],[1288843200,0.10340000000000001],[1288929600,0.1123],[1289016000,0.1149],[1289102400,0.1149],[1289192400,0.1149],[1289278800,0.1221],[1289365200,0.112],[1289451600,0.1203],[1289538000,0.1222],[1289624400,0.1166],[1289710800,0.1166],[1289797200,0.1166],[1289883600,0.1134],[1289970000,0.1086],[1290056400,0.112],[1290142800,0.11650000000000001],[1290229200,0.11840000000000001],[1290315600,0.11840000000000001],[1290402000,0.11840000000000001],[1290488400,0.1229],[1290574800,0.12039999999999999],[1290661200,0.1206],[1290747600,0.1206],[1290834000,0.1188],[1290920400,0.1188],[1291006800,0.1188],[1291093200,0.1211],[1291179600,0.12429999999999999],[1291266000,0.12759999999999999],[1291352400,0.12889999999999999],[1291438800,0.13289999999999999],[1291525200,0.13289999999999999],[1291611600,0.13289999999999999],[1291698000,0.1384],[1291784400,0.13300000000000001],[1291870800,0.12920000000000001],[1291957200,0.13009999999999999],[1292043600,0.12989999999999999],[1292130000,0.12989999999999999],[1292216400,0.12989999999999999],[1292302800,0.13300000000000001],[1292389200,0.13200000000000001],[1292475600,0.12709999999999999],[1292562000,0.126],[1292648400,0.12690000000000001],[1292734800,0.12690000000000001],[1292821200,0.12690000000000001],[1292907600,0.12909999999999999],[1292994000,0.1288],[1293080400,0.12520000000000001],[1293166800,0.12590000000000001],[1293253200,0.12590000000000001],[1293339600,0.12590000000000001],[1293426000,0.12590000000000001],[1293512400,0.126],[1293598800,0.13189999999999999],[1293685200,0.1328],[1293771600,0.1305],[1293858000,0.13500000000000001],[1293944400,0.13500000000000001],[1294030800,0.13500000000000001],[1294117200,0.1336],[1294203600,0.12740000000000001],[1294290000,0.128],[1294376400,null],[1298437200,0.1361],[1298523600,0.14269999999999999],[1298610000,0.13450000000000001],[1298696400,0.14199999999999999],[1298782800,0.14199999999999999],[1298869200,0.14199999999999999],[1298955600,0.14849999999999999],[1299042000,0.1512],[1299128400,0.15079999999999999],[1299214800,0.15179999999999999],[1299301200,0.156],[1299387600,0.156],[1299474000,0.156],[1299560400,0.15559999999999999],[1299646800,0.1547],[1299733200,0.1502],[1299819600,0.1399],[1299906000,0.1447],[1299992400,0.1447],[1300075200,0.1447],[1300161600,0.14399999999999999],[1300248000,0.13669999999999999],[1300334400,0.13250000000000001],[1300420800,0.13400000000000001],[1300507200,0.13819999999999999],[1300593600,0.13819999999999999],[1300680000,0.13819999999999999],[1300766400,0.14560000000000001],[1300852800,0.14630000000000001],[1300939200,0.15440000000000001],[1301025600,0.15029999999999999],[1301112000,0.15140000000000001],[1301198400,0.15140000000000001],[1301284800,0.15140000000000001],[1301371200,0.14760000000000001],[1301457600,0.14779999999999999],[1301544000,0.15090000000000001],[1301630400,0.14799999999999999],[1301716800,0.1459],[1301803200,0.1459],[1301889600,0.1459],[1301976000,0.1502],[1302062400,0.15620000000000001],[1302148800,0.15579999999999999],[1302235200,0.15429999999999999],[1302321600,0.15859999999999999],[1302408000,0.15859999999999999],[1302494400,0.15859999999999999],[1302580800,0.14929999999999999],[1302667200,0.14380000000000001],[1302753600,0.1439],[1302840000,0.14560000000000001],[1302926400,0.1447],[1303012800,0.1447],[1303099200,0.1447],[1303185600,0.1414],[1303272000,0.14610000000000001],[1303358400,0.14149999999999999],[1303444800,0.1439],[1303531200,0.1439],[1303617600,0.1439],[1303704000,0.1439],[1303790400,0.13969999999999999],[1303876800,null],[1303963200,0.14269999999999999],[1304049600,0.1396],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070510000000000003],[1091592000,0.069389999999999993],[1091678400,0.069669999999999996],[1091764800,0.069290000000000004],[1091851200,0.067589999999999997],[1091937600,0.067589999999999997],[1092024000,0.067589999999999997],[1092110400,0.067919999999999994],[1092196800,0.067470000000000002],[1092283200,0.0683],[1092369600,0.067879999999999996],[1092456000,0.067339999999999997],[1092542400,0.067339999999999997],[1092628800,0.067339999999999997],[1092715200,0.068360000000000004],[1092801600,0.068589999999999998],[1092888000,null],[1099108800,0.085180000000000006],[1099195200,0.085180000000000006],[1099285200,0.085180000000000006],[1099371600,null],[1099544400,0.084239999999999995],[1099630800,null],[1099717200,0.086959999999999996],[1099803600,0.086959999999999996],[1099890000,0.086959999999999996],[1099976400,0.087569999999999995],[1100062800,0.088200000000000001],[1100149200,0.090139999999999998],[1100235600,0.090090000000000003],[1100322000,0.090279999999999999],[1100408400,0.090279999999999999],[1100494800,0.090279999999999999],[1100581200,0.091249999999999998],[1100667600,0.090810000000000002],[1100754000,0.092119999999999994],[1100840400,0.092850000000000002],[1100926800,0.091829999999999995],[1101013200,0.091829999999999995],[1101099600,0.091829999999999995],[1101186000,0.091950000000000004],[1101272400,0.091980000000000006],[1101358800,0.093130000000000004],[1101445200,0.093130000000000004],[1101531600,0.093100000000000002],[1101618000,0.093100000000000002],[1101704400,0.093100000000000002],[1101790800,0.093479999999999994],[1101877200,0.093689999999999996],[1101963600,0.097100000000000006],[1102050000,0.096890000000000004],[1102136400,0.097900000000000001],[1102222800,0.097900000000000001],[1102309200,0.097900000000000001],[1102395600,null],[1102482000,0.094750000000000001],[1102568400,null],[1103000400,0.097879999999999995],[1103086800,null],[1103259600,0.099820000000000006],[1103346000,null],[1104901200,0.097089999999999996],[1104987600,null],[1105074000,0.096790000000000001],[1105160400,0.096799999999999997],[1105246800,0.096799999999999997],[1105333200,0.096799999999999997],[1105419600,0.097600000000000006],[1105506000,0.095869999999999997],[1105592400,0.095180000000000001],[1105678800,0.096350000000000005],[1105765200,0.096740000000000007],[1105851600,0.096740000000000007],[1105938000,0.096740000000000007],[1106024400,0.096740000000000007],[1106110800,0.1024],[1106197200,0.10290000000000001],[1106283600,0.1028],[1106370000,0.10009999999999999],[1106456400,0.10009999999999999],[1106542800,0.10009999999999999],[1106629200,0.10050000000000001],[1106715600,0.099440000000000001],[1106802000,0.099709999999999993],[1106888400,0.1007],[1106974800,0.1012],[1107061200,0.1012],[1107147600,0.1012],[1107234000,0.1061],[1107320400,0.105],[1107406800,0.1047],[1107493200,0.1048],[1107579600,0.1055],[1107666000,0.1055],[1107752400,0.1055],[1107838800,0.1053],[1107925200,0.1047],[1108011600,0.1037],[1108098000,0.1042],[1108184400,0.10639999999999999],[1108270800,0.10639999999999999],[1108357200,0.10639999999999999],[1108443600,0.1077],[1108530000,0.1072],[1108616400,0.10970000000000001],[1108702800,0.1089],[1108789200,0.109],[1108875600,0.109],[1108962000,0.109],[1109048400,0.109],[1109134800,0.10929999999999999],[1109221200,0.10059999999999999],[1109307600,0.1021],[1109394000,0.106],[1109480400,0.106],[1109566800,0.106],[1109653200,0.10489999999999999],[1109739600,0.107],[1109826000,0.1065],[1109912400,0.1085],[1109998800,0.1106],[1110085200,0.1106],[1110171600,0.1106],[1110258000,0.1094],[1110344400,0.1082],[1110430800,0.1067],[1110517200,0.1077],[1110603600,0.1066],[1110690000,0.1066],[1110776400,0.1066],[1110862800,0.1071],[1110949200,0.1065],[1111035600,0.1043],[1111122000,0.10489999999999999],[1111208400,0.10489999999999999],[1111294800,0.10489999999999999],[1111381200,0.10489999999999999],[1111467600,0.1027],[1111554000,0.10199999999999999],[1111640400,0.1055],[1111726800,0.1046],[1111813200,0.1046],[1111899600,0.1046],[1111986000,0.1046],[1112072400,0.104],[1112158800,0.1037],[1112245200,0.1027],[1112331600,0.1038],[1112418000,0.10539999999999999],[1112504400,0.10539999999999999],[1112587200,0.10539999999999999],[1112673600,0.10390000000000001],[1112760000,0.1013],[1112846400,null],[1147838400,0.13059999999999999],[1147924800,0.12509999999999999],[1148011200,null],[1148529600,0.1196],[1148616000,0.123],[1148702400,0.12720000000000001],[1148788800,0.12720000000000001],[1148875200,0.12720000000000001],[1148961600,0.12720000000000001],[1149048000,0.1211],[1149134400,null],[1149220800,0.1288],[1149307200,null],[1149739200,0.12230000000000001],[1149825600,0.1173],[1149912000,0.1207],[1149998400,0.1207],[1150084800,0.1207],[1150171200,0.1173],[1150257600,0.1114],[1150344000,0.11310000000000001],[1150430400,null],[1150862400,0.11559999999999999],[1150948800,null],[1152936000,0.1202],[1153022400,0.1202],[1153108800,0.1202],[1153195200,null],[1153800000,0.1134],[1153886400,0.1187],[1153972800,0.1198],[1154059200,0.121],[1154145600,0.12529999999999999],[1154232000,0.12529999999999999],[1154318400,0.12529999999999999],[1154404800,0.12590000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079649999999999999],[965880000,null],[965966400,0.080089999999999995],[966052800,null],[966312000,0.084279999999999994],[966398400,0.086959999999999996],[966484800,0.085459999999999994],[966571200,0.094170000000000004],[966657600,0.090389999999999998],[966744000,0.090389999999999998],[966830400,0.090389999999999998],[966916800,0.088150000000000006],[967003200,0.086400000000000005],[967089600,0.088279999999999997],[967176000,0.093049999999999994],[967262400,0.091219999999999996],[967348800,0.091219999999999996],[967435200,0.091219999999999996],[967521600,0.095100000000000004],[967608000,0.090670000000000001],[967694400,null],[967780800,0.097600000000000006],[967867200,0.10100000000000001],[967953600,0.10100000000000001],[968040000,0.10100000000000001],[968126400,0.10100000000000001],[968212800,0.096409999999999996],[968299200,0.095939999999999998],[968385600,0.10100000000000001],[968472000,null],[968904000,0.093590000000000007],[968990400,0.098720000000000002],[969076800,0.09511],[969163200,0.09511],[969249600,0.09511],[969336000,0.096199999999999994],[969422400,0.1095],[969508800,0.1162],[969595200,0.11070000000000001],[969681600,0.13059999999999999],[969768000,0.13059999999999999],[969854400,0.13059999999999999],[969940800,0.12470000000000001],[970027200,0.1171],[970113600,0.1163],[970200000,0.12770000000000001],[970286400,0.1216],[970372800,0.1216],[970459200,0.1216],[970545600,0.10589999999999999],[970632000,0.10009999999999999],[970718400,0.1137],[970804800,0.1051],[970891200,0.1037],[970977600,0.1037],[971064000,0.1037],[971150400,0.1085],[971236800,0.10340000000000001],[971323200,0.104],[971409600,0.107],[971496000,0.1167],[971582400,0.1167],[971668800,0.1167],[971755200,0.12770000000000001],[971841600,0.1215],[971928000,0.1087],[972014400,0.097309999999999994],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1003],[972446400,null],[973314000,0.096610000000000001],[973400400,0.096610000000000001],[973486800,0.096610000000000001],[973573200,null],[973659600,0.098000000000000004],[973746000,null],[996724800,0.070529999999999995],[996811200,0.074649999999999994],[996897600,0.074029999999999999],[996984000,0.074029999999999999],[997070400,0.074029999999999999],[997156800,0.071220000000000006],[997243200,null],[1059796800,0.069089999999999999],[1059883200,0.069089999999999999],[1059969600,0.069089999999999999],[1060056000,null],[1061524800,0.080780000000000005],[1061611200,0.079799999999999996],[1061697600,0.079799999999999996],[1061784000,0.079799999999999996],[1061870400,0.077380000000000004],[1061956800,0.077219999999999997],[1062043200,0.080699999999999994],[1062129600,0.082239999999999994],[1062216000,null],[1062561600,0.084720000000000004],[1062648000,0.08523],[1062734400,0.087550000000000003],[1062820800,0.091130000000000003],[1062907200,0.091130000000000003],[1062993600,0.091130000000000003],[1063080000,0.09962],[1063166400,0.097309999999999994],[1063252800,0.0901],[1063339200,0.09103],[1063425600,0.089050000000000004],[1063512000,0.089050000000000004],[1063598400,0.089050000000000004],[1063684800,0.086110000000000006],[1063771200,0.090289999999999995],[1063857600,0.089020000000000002],[1063944000,0.089139999999999997],[1064030400,0.088889999999999997],[1064116800,0.088889999999999997],[1064203200,0.088889999999999997],[1064289600,null],[1065672000,0.093130000000000004],[1065758400,0.090130000000000002],[1065844800,0.089910000000000004],[1065931200,0.089910000000000004],[1066017600,0.089910000000000004],[1066104000,0.091520000000000004],[1066190400,null],[1067054400,0.093009999999999995],[1067140800,0.093009999999999995],[1067230800,0.093009999999999995],[1067317200,0.091869999999999993],[1067403600,0.095579999999999998],[1067490000,0.1003],[1067576400,0.1012],[1067662800,0.098519999999999996],[1067749200,0.098519999999999996],[1067835600,0.098519999999999996],[1067922000,0.1036],[1068008400,0.1119],[1068094800,0.114],[1068181200,0.1163],[1068267600,0.11260000000000001],[1068354000,0.11260000000000001],[1068440400,0.11260000000000001],[1068526800,0.109],[1068613200,0.106],[1068699600,0.1114],[1068786000,0.1103],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.1013],[1069218000,0.1002],[1069304400,0.1002],[1069390800,0.1022],[1069477200,0.1031],[1069563600,0.1031],[1069650000,0.1031],[1069736400,0.1087],[1069822800,0.1091],[1069909200,0.11],[1069995600,0.11],[1070082000,0.1128],[1070168400,0.1128],[1070254800,0.1128],[1070341200,0.1147],[1070427600,0.11700000000000001],[1070514000,0.1118],[1070600400,0.114],[1070686800,0.1087],[1070773200,0.1087],[1070859600,0.1087],[1070946000,0.1095],[1071032400,0.10349999999999999],[1071118800,0.09937],[1071205200,0.098030000000000006],[1071291600,0.099390000000000006],[1071378000,0.099390000000000006],[1071464400,0.099390000000000006],[1071550800,null],[1074229200,0.10879999999999999],[1074315600,0.1203],[1074402000,0.1203],[1074488400,0.1203],[1074574800,0.1203],[1074661200,0.1152],[1074747600,0.111],[1074834000,0.1111],[1074920400,null],[1075266000,0.10929999999999999],[1075352400,null],[1100754000,0.090459999999999999],[1100840400,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.094060000000000005],[979362000,0.093429999999999999],[979448400,0.093429999999999999],[979534800,0.093429999999999999],[979621200,0.093429999999999999],[979707600,0.10059999999999999],[979794000,0.10440000000000001],[979880400,0.1028],[979966800,0.1019],[980053200,0.1019],[980139600,0.1019],[980226000,0.10879999999999999],[980312400,0.10879999999999999],[980398800,0.10340000000000001],[980485200,0.098780000000000007],[980571600,0.1021],[980658000,0.1021],[980744400,0.1021],[980830800,0.1065],[980917200,0.1066],[981003600,0.10349999999999999],[981090000,0.1066],[981176400,null],[981522000,0.099699999999999997],[981608400,0.1036],[981694800,0.099959999999999993],[981781200,null],[982040400,0.1047],[982126800,0.11260000000000001],[982213200,0.1114],[982299600,0.11550000000000001],[982386000,0.11070000000000001],[982472400,0.11070000000000001],[982558800,0.11070000000000001],[982645200,0.11070000000000001],[982731600,0.1096],[982818000,0.1123],[982904400,0.1104],[982990800,0.1094],[983077200,0.1094],[983163600,0.1094],[983250000,0.1201],[983336400,0.1177],[983422800,0.1148],[983509200,0.1149],[983595600,0.11650000000000001],[983682000,0.11650000000000001],[983768400,0.11650000000000001],[983854800,0.1145],[983941200,0.1142],[984027600,0.1134],[984114000,0.11360000000000001],[984200400,0.10879999999999999],[984286800,0.10879999999999999],[984373200,0.10879999999999999],[984459600,0.1056],[984546000,0.1062],[984632400,0.10780000000000001],[984718800,0.1077],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.1046],[985150800,0.1089],[985237200,0.1012],[985323600,0.10489999999999999],[985410000,0.09987],[985496400,0.09987],[985582800,0.09987],[985669200,0.10290000000000001],[985755600,0.10589999999999999],[985842000,0.1007],[985928400,0.10059999999999999],[986014800,0.098500000000000004],[986101200,0.098500000000000004],[986184000,0.098500000000000004],[986270400,0.098830000000000001],[986356800,0.099070000000000005],[986443200,0.097919999999999993],[986529600,0.1002],[986616000,0.097650000000000001],[986702400,0.097650000000000001],[986788800,0.097650000000000001],[986875200,0.099659999999999999],[986961600,0.10100000000000001],[987048000,0.1007],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10299999999999999],[987566400,0.10539999999999999],[987652800,0.106],[987739200,0.112],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1067],[988171200,0.1067],[988257600,0.1095],[988344000,0.1085],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.10970000000000001],[988776000,0.10929999999999999],[988862400,0.1075],[988948800,0.1071],[989035200,0.11169999999999999],[989121600,0.11169999999999999],[989208000,0.11169999999999999],[989294400,0.10680000000000001],[989380800,0.1076],[989467200,0.10920000000000001],[989553600,0.10979999999999999],[989640000,0.1065],[989726400,0.1065],[989812800,0.1065],[989899200,0.1095],[989985600,0.1087],[990072000,0.1061],[990158400,0.10929999999999999],[990244800,0.1082],[990331200,0.1082],[990417600,0.1082],[990504000,0.11219999999999999],[990590400,0.11169999999999999],[990676800,0.1139],[990763200,0.123],[990849600,0.1191],[990936000,0.1191],[991022400,0.1191],[991108800,0.1191],[991195200,0.1169],[991281600,0.1137],[991368000,0.11],[991454400,0.1162],[991540800,0.1162],[991627200,0.1162],[991713600,0.11409999999999999],[991800000,0.1169],[991886400,0.1183],[991972800,0.11890000000000001],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.11700000000000001],[992404800,0.1206],[992491200,0.11799999999999999],[992577600,0.11700000000000001],[992664000,0.12089999999999999],[992750400,0.12089999999999999],[992836800,0.12089999999999999],[992923200,0.12039999999999999],[993009600,0.12379999999999999],[993096000,0.12470000000000001],[993182400,0.1328],[993268800,0.13569999999999999],[993355200,0.13569999999999999],[993441600,0.13569999999999999],[993528000,0.1401],[993614400,0.13700000000000001],[993700800,0.13519999999999999],[993787200,0.13669999999999999],[993873600,0.13650000000000001],[993960000,0.13650000000000001],[994046400,0.13650000000000001],[994132800,0.14030000000000001],[994219200,0.13780000000000001],[994305600,0.13780000000000001],[994392000,0.1394],[994478400,0.13539999999999999],[994564800,0.13539999999999999],[994651200,0.13539999999999999],[994737600,0.13780000000000001],[994824000,0.13930000000000001],[994910400,0.14030000000000001],[994996800,0.14949999999999999],[995083200,0.1439],[995169600,0.1439],[995256000,0.1439],[995342400,0.14480000000000001],[995428800,0.14630000000000001],[995515200,0.15079999999999999],[995601600,0.15379999999999999],[995688000,0.15559999999999999],[995774400,0.15559999999999999],[995860800,0.15559999999999999],[995947200,0.155],[996033600,0.15540000000000001],[996120000,0.16020000000000001],[996206400,0.1638],[996292800,0.16289999999999999],[996379200,0.16289999999999999],[996465600,0.16289999999999999],[996552000,0.15939999999999999],[996638400,0.16300000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761796800,0.3256],[1761883200,0.32350000000000001],[1761969600,null],[1762491600,0.32069999999999999],[1762578000,null],[1762837200,0.32940000000000003],[1762923600,null],[1763010000,0.33200000000000002],[1763096400,null],[1764133200,0.36130000000000001],[1764219600,0.36620000000000003],[1764306000,0.36620000000000003],[1764392400,0.36909999999999998],[1764478800,0.36909999999999998],[1764565200,0.36909999999999998],[1764651600,0.36899999999999999],[1764738000,0.36609999999999998],[1764824400,0.35970000000000002],[1764910800,0.37090000000000001],[1764997200,0.37319999999999998],[1765083600,0.37319999999999998],[1765170000,0.37319999999999998],[1765256400,0.36659999999999998],[1765342800,0.35320000000000001],[1765429200,0.35799999999999998],[1765515600,0.36849999999999999],[1765602000,0.36809999999999998],[1765688400,0.36809999999999998],[1765774800,0.36809999999999998],[1765861200,0.36880000000000002],[1765947600,0.36359999999999998],[1766034000,0.35510000000000003],[1766120400,0.36009999999999998],[1766206800,0.37509999999999999],[1766293200,0.37509999999999999],[1766379600,0.37509999999999999],[1766466000,0.38540000000000002],[1766552400,0.38550000000000001],[1766638800,0.38290000000000002],[1766725200,0.38290000000000002],[1766811600,0.38009999999999999],[1766898000,0.38009999999999999],[1766984400,0.38009999999999999],[1767070800,0.37580000000000002],[1767157200,0.3705],[1767243600,0.37030000000000002],[1767330000,0.37030000000000002],[1767416400,0.3805],[1767502800,0.3805],[1767589200,0.3805],[1767675600,0.39279999999999998],[1767762000,0.39800000000000002],[1767848400,0.39379999999999998],[1767934800,0.3926],[1768021200,0.39679999999999999],[1768107600,0.39679999999999999],[1768194000,0.39679999999999999],[1768280400,0.39939999999999998],[1768366800,0.40570000000000001],[1768453200,0.40670000000000001],[1768539600,0.41170000000000001],[1768626000,0.40689999999999998],[1768712400,0.40689999999999998],[1768798800,0.40689999999999998],[1768885200,0.40689999999999998],[1768971600,0.40110000000000001],[1769058000,0.41189999999999999],[1769144400,0.40939999999999999],[1769230800,0.3987],[1769317200,0.3987],[1769403600,0.3987],[1769490000,0.40210000000000001],[1769576400,0.39839999999999998],[1769662800,0.39350000000000002],[1769749200,0.3861],[1769835600,0.38590000000000002],[1769922000,0.38590000000000002],[1770008400,0.38590000000000002],[1770094800,0.39600000000000002],[1770181200,0.45029999999999998],[1770267600,0.45669999999999999],[1770354000,0.46029999999999999],[1770440400,0.46960000000000002],[1770526800,0.46960000000000002],[1770613200,0.46960000000000002],[1770699600,0.47110000000000002],[1770786000,0.47360000000000002],[1770872400,0.46750000000000003],[1770958800,0.4607],[1771045200,0.45879999999999999],[1771131600,0.45879999999999999],[1771218000,0.45879999999999999],[1771304400,0.45879999999999999],[1771390800,0.46750000000000003],[1771477200,0.47239999999999999],[1771563600,0.46929999999999999],[1771650000,0.47189999999999999],[1771736400,0.47189999999999999],[1771822800,0.47189999999999999],[1771909200,0.47089999999999999],[1771995600,0.47010000000000002],[1772082000,0.46550000000000002],[1772168400,0.45950000000000002],[1772254800,0.4577],[1772341200,0.4577],[1772427600,0.4577],[1772514000,0.47370000000000001],[1772600400,0.45240000000000002],[1772686800,0.45300000000000001],[1772773200,0.45279999999999998],[1772859600,0.43859999999999999],[1772946000,0.43859999999999999],[1773028800,0.43859999999999999],[1773115200,0.44829999999999998],[1773201600,0.44900000000000001],[1773288000,0.44719999999999999],[1773374400,0.41820000000000002],[1773460800,0.41489999999999999],[1773547200,0.41489999999999999],[1773633600,0.41489999999999999],[1773720000,0.42730000000000001],[1773806400,0.42620000000000002],[1773892800,0.43359999999999999],[1773979200,0.42759999999999998],[1774065600,0.4118],[1774152000,0.4118],[1774238400,0.4118],[1774324800,0.42049999999999998],[1774411200,0.42749999999999999],[1774497600,0.432],[1774584000,0.41389999999999999],[1774670400,0.40710000000000002],[1774756800,0.40710000000000002],[1774843200,0.40710000000000002],[1774929600,0.39500000000000002],[1775016000,0.41599999999999998],[1775102400,0.43769999999999998],[1775188800,0.43330000000000002],[1775275200,0.43330000000000002],[1775361600,0.43330000000000002],[1775448000,0.43330000000000002],[1775534400,0.44259999999999999],[1775620800,0.43719999999999998],[1775707200,0.46160000000000001],[1775793600,0.45910000000000001],[1775880000,0.45379999999999998],[1775966400,0.45379999999999998],[1776052800,0.45379999999999998],[1776139200,0.46800000000000003],[1776225600,0.47189999999999999],[1776312000,0.46010000000000001],[1776398400,0.44030000000000002],[1776484800,0.46400000000000002],[1776571200,0.46400000000000002],[1776657600,0.46400000000000002],[1776744000,0.46310000000000001],[1776830400,0.4491],[1776916800,0.43159999999999998],[1777003200,0.43630000000000002],[1777089600,0.43519999999999998],[1777176000,0.43519999999999998],[1777262400,0.43519999999999998],[1777348800,0.43780000000000002],[1777435200,0.43709999999999999],[1777521600,0.43790000000000001],[1777608000,0.4385],[1777694400,0.43819999999999998],[1777780800,0.43819999999999998],[1777867200,0.43819999999999998],[1777953600,0.43130000000000002],[1778040000,0.442],[1778126400,0.4617],[1778212800,0.44800000000000001],[1778299200,0.44850000000000001],[1778385600,0.44850000000000001],[1778472000,0.44850000000000001],[1778558400,0.44840000000000002],[1778644800,0.44269999999999998],[1778731200,0.44629999999999997],[1778817600,0.439],[1778904000,0.41689999999999999],[1778990400,0.41689999999999999],[1779076800,0.41689999999999999],[1779163200,0.41820000000000002],[1779249600,0.4153],[1779336000,0.43130000000000002],[1779422400,0.43180000000000002],[1779508800,0.42849999999999999],[1779595200,0.42849999999999999],[1779681600,0.42849999999999999],[1779768000,0.42849999999999999],[1779854400,0.44169999999999998],[1779940800,0.4405],[1780027200,0.43540000000000001],[1780113600,0.42780000000000001],[1780200000,0.42780000000000001],[1780286400,0.42780000000000001],[1780372800,0.41710000000000003]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069159999999999999],[1028433600,0.069159999999999999],[1028520000,0.069159999999999999],[1028606400,0.067669999999999994],[1028692800,0.068349999999999994],[1028779200,null],[1028865600,0.077289999999999998],[1028952000,0.074929999999999997],[1029038400,0.074929999999999997],[1029124800,0.074929999999999997],[1029211200,0.075880000000000003],[1029297600,0.070760000000000003],[1029384000,0.077259999999999995],[1029470400,0.080930000000000002],[1029556800,0.080769999999999995],[1029643200,0.080769999999999995],[1029729600,0.080769999999999995],[1029816000,0.082629999999999995],[1029902400,0.083269999999999997],[1029988800,0.086050000000000001],[1030075200,0.088480000000000003],[1030161600,0.086779999999999996],[1030248000,0.086779999999999996],[1030334400,0.086779999999999996],[1030420800,0.088440000000000005],[1030507200,0.086319999999999994],[1030593600,0.085599999999999996],[1030680000,0.086370000000000002],[1030766400,0.087770000000000001],[1030852800,0.087770000000000001],[1030939200,0.087770000000000001],[1031025600,0.087770000000000001],[1031112000,0.083930000000000005],[1031198400,0.084959999999999994],[1031284800,0.081070000000000003],[1031371200,0.086940000000000003],[1031457600,0.086940000000000003],[1031544000,0.086940000000000003],[1031630400,0.085760000000000003],[1031716800,0.088459999999999997],[1031803200,0.08634],[1031889600,0.082930000000000004],[1031976000,0.08133],[1032062400,0.08133],[1032148800,0.08133],[1032235200,0.081100000000000005],[1032321600,0.084279999999999994],[1032408000,0.082750000000000004],[1032494400,0.081610000000000002],[1032580800,0.085750000000000007],[1032667200,0.085750000000000007],[1032753600,0.085750000000000007],[1032840000,0.083589999999999998],[1032926400,0.082879999999999995],[1033012800,0.083479999999999999],[1033099200,0.082500000000000004],[1033185600,0.083390000000000006],[1033272000,0.083390000000000006],[1033358400,0.083390000000000006],[1033444800,0.084159999999999999],[1033531200,0.089419999999999999],[1033617600,0.088090000000000002],[1033704000,0.085849999999999996],[1033790400,0.084430000000000005],[1033876800,0.084430000000000005],[1033963200,0.084430000000000005],[1034049600,0.086069999999999994],[1034136000,0.080199999999999994],[1034222400,0.078789999999999999],[1034308800,0.078390000000000001],[1034395200,0.080180000000000001],[1034481600,0.080180000000000001],[1034568000,0.080180000000000001],[1034654400,0.080229999999999996],[1034740800,0.080860000000000001],[1034827200,0.078710000000000002],[1034913600,0.080000000000000002],[1035000000,0.080229999999999996],[1035086400,0.080229999999999996],[1035172800,0.080229999999999996],[1035259200,0.079479999999999995],[1035345600,0.079560000000000006],[1035432000,0.080689999999999998],[1035518400,0.079589999999999994],[1035604800,0.080850000000000005],[1035691200,0.080850000000000005],[1035781200,0.080850000000000005],[1035867600,0.081269999999999995],[1035954000,0.080790000000000001],[1036040400,0.081600000000000006],[1036126800,0.081129999999999994],[1036213200,0.086110000000000006],[1036299600,0.086110000000000006],[1036386000,0.086110000000000006],[1036472400,0.087749999999999995],[1036558800,0.087059999999999998],[1036645200,0.090029999999999999],[1036731600,0.087050000000000002],[1036818000,0.088260000000000005],[1036904400,0.088260000000000005],[1036990800,0.088260000000000005],[1037077200,0.085459999999999994],[1037163600,0.088010000000000005],[1037250000,0.084159999999999999],[1037336400,0.085999999999999993],[1037422800,0.083519999999999997],[1037509200,0.083519999999999997],[1037595600,0.083519999999999997],[1037682000,0.084669999999999995],[1037768400,0.082820000000000005],[1037854800,0.085019999999999998],[1037941200,0.086879999999999999],[1038027600,0.086749999999999994],[1038114000,0.086749999999999994],[1038200400,0.086749999999999994],[1038286800,null],[1038373200,0.085500000000000007],[1038459600,0.088999999999999996],[1038546000,0.088999999999999996],[1038632400,0.087919999999999998],[1038718800,0.087919999999999998],[1038805200,0.087919999999999998],[1038891600,0.087760000000000005],[1038978000,0.086139999999999994],[1039064400,0.085120000000000001],[1039150800,0.085029999999999994],[1039237200,0.084970000000000004],[1039323600,0.084970000000000004],[1039410000,0.084970000000000004],[1039496400,0.080420000000000005],[1039582800,0.080390000000000003],[1039669200,0.083909999999999998],[1039755600,0.083739999999999995],[1039842000,0.08251],[1039928400,0.08251],[1040014800,0.08251],[1040101200,0.081339999999999996],[1040187600,0.082970000000000002],[1040274000,0.079189999999999997],[1040360400,null],[1040446800,0.081659999999999996],[1040533200,0.081659999999999996],[1040619600,0.081659999999999996],[1040706000,0.084860000000000005],[1040792400,0.084580000000000002],[1040878800,0.084580000000000002],[1040965200,0.084000000000000005],[1041051600,0.083799999999999999],[1041138000,0.083799999999999999],[1041224400,0.083799999999999999],[1041310800,0.080699999999999994],[1041397200,0.080979999999999996],[1041483600,0.080979999999999996],[1041570000,0.084169999999999995],[1041656400,0.082930000000000004],[1041742800,0.082930000000000004],[1041829200,0.082930000000000004],[1041915600,0.08226],[1042002000,0.081180000000000002],[1042088400,null],[1042520400,0.082580000000000001],[1042606800,null],[1042693200,0.083330000000000001],[1042779600,null],[1043211600,0.079189999999999997],[1043298000,0.079839999999999994],[1043384400,null],[1043470800,0.080019999999999994],[1043557200,0.080019999999999994],[1043643600,0.080019999999999994],[1043730000,0.07639],[1043816400,0.078479999999999994],[1043902800,0.077090000000000006],[1043989200,null],[1044075600,0.07639],[1044162000,0.07639],[1044248400,0.07639],[1044334800,null],[1045890000,0.076719999999999997],[1045976400,0.076719999999999997],[1046062800,0.076719999999999997],[1046149200,null],[1049518800,0.079420000000000004],[1049605200,0.079420000000000004],[1049688000,0.079420000000000004],[1049774400,0.08097],[1049860800,0.080939999999999998],[1049947200,0.080060000000000006],[1050033600,null],[1051329600,0.078149999999999997],[1051416000,0.078149999999999997],[1051502400,0.078149999999999997],[1051588800,null],[1051934400,0.083779999999999993],[1052020800,0.083779999999999993],[1052107200,0.083779999999999993],[1052193600,0.086309999999999998],[1052280000,0.0877],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074969999999999995],[1093060800,0.078289999999999998],[1093147200,0.078289999999999998],[1093233600,0.078289999999999998],[1093320000,0.078270000000000006],[1093406400,0.077060000000000003],[1093492800,0.078200000000000006],[1093579200,0.077619999999999995],[1093665600,0.079020000000000007],[1093752000,0.079020000000000007],[1093838400,0.079020000000000007],[1093924800,0.078549999999999995],[1094011200,0.078039999999999998],[1094097600,0.079299999999999995],[1094184000,0.081159999999999996],[1094270400,0.079990000000000006],[1094356800,0.079990000000000006],[1094443200,0.079990000000000006],[1094529600,0.079990000000000006],[1094616000,0.079729999999999995],[1094702400,0.079490000000000005],[1094788800,0.08047],[1094875200,0.081159999999999996],[1094961600,0.081159999999999996],[1095048000,0.081159999999999996],[1095134400,0.081739999999999993],[1095220800,0.081659999999999996],[1095307200,0.080780000000000005],[1095393600,0.081729999999999997],[1095480000,0.080979999999999996],[1095566400,0.080979999999999996],[1095652800,0.080979999999999996],[1095739200,0.081449999999999995],[1095825600,0.086410000000000001],[1095912000,0.085279999999999995],[1095998400,0.085690000000000002],[1096084800,0.084209999999999993],[1096171200,0.084209999999999993],[1096257600,0.084209999999999993],[1096344000,0.082960000000000006],[1096430400,0.085970000000000005],[1096516800,0.085650000000000004],[1096603200,0.085900000000000004],[1096689600,0.088900000000000007],[1096776000,0.088900000000000007],[1096862400,0.088900000000000007],[1096948800,0.089249999999999996],[1097035200,0.089899999999999994],[1097121600,0.091139999999999999],[1097208000,0.088950000000000001],[1097294400,0.085379999999999998],[1097380800,0.085379999999999998],[1097467200,0.085379999999999998],[1097553600,0.085989999999999997],[1097640000,0.088270000000000001],[1097726400,0.087129999999999999],[1097812800,0.087379999999999999],[1097899200,0.088760000000000006],[1097985600,0.088760000000000006],[1098072000,0.088760000000000006],[1098158400,0.089109999999999995],[1098244800,0.089609999999999995],[1098331200,0.090590000000000004],[1098417600,0.097449999999999995],[1098504000,0.095710000000000003],[1098590400,0.095710000000000003],[1098676800,0.095710000000000003],[1098763200,0.097549999999999998],[1098849600,0.097680000000000003],[1098936000,0.1019],[1099022400,0.1014],[1099108800,0.099589999999999998],[1099195200,0.099589999999999998],[1099285200,0.099589999999999998],[1099371600,0.099299999999999999],[1099458000,0.098500000000000004],[1099544400,0.1016],[1099630800,0.10100000000000001],[1099717200,0.1028],[1099803600,0.1028],[1099890000,0.1028],[1099976400,0.1028],[1100062800,0.10249999999999999],[1100149200,0.1024],[1100235600,0.1037],[1100322000,0.105],[1100408400,0.105],[1100494800,0.105],[1100581200,0.10630000000000001],[1100667600,0.10440000000000001],[1100754000,0.1048],[1100840400,0.10539999999999999],[1100926800,0.099299999999999999],[1101013200,0.099299999999999999],[1101099600,0.099299999999999999],[1101186000,0.099919999999999995],[1101272400,0.098669999999999994],[1101358800,0.1017],[1101445200,0.1017],[1101531600,0.1019],[1101618000,0.1019],[1101704400,0.1019],[1101790800,0.1023],[1101877200,0.1017],[1101963600,0.10580000000000001],[1102050000,0.1048],[1102136400,0.1061],[1102222800,0.1061],[1102309200,0.1061],[1102395600,0.109],[1102482000,0.10879999999999999],[1102568400,0.11020000000000001],[1102654800,0.10979999999999999],[1102741200,0.1105],[1102827600,0.1105],[1102914000,0.1105],[1103000400,0.11269999999999999],[1103086800,0.11360000000000001],[1103173200,0.11459999999999999],[1103259600,0.11269999999999999],[1103346000,0.112],[1103432400,0.112],[1103518800,0.112],[1103605200,0.11210000000000001],[1103691600,0.1132],[1103778000,0.1144],[1103864400,0.1137],[1103950800,0.1137],[1104037200,0.1137],[1104123600,0.1137],[1104210000,0.1123],[1104296400,0.1139],[1104382800,0.114],[1104469200,0.1144],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1096],[1104901200,0.104],[1104987600,0.1038],[1105074000,0.1041],[1105160400,0.1013],[1105246800,0.1013],[1105333200,0.1013],[1105419600,0.1013],[1105506000,0.098930000000000004],[1105592400,0.097769999999999996],[1105678800,0.096619999999999998],[1105765200,0.097019999999999995],[1105851600,0.097019999999999995],[1105938000,0.097019999999999995],[1106024400,0.097019999999999995],[1106110800,0.099419999999999994],[1106197200,0.099599999999999994],[1106283600,0.097970000000000002],[1106370000,0.096759999999999999],[1106456400,0.096759999999999999],[1106542800,0.096759999999999999],[1106629200,0.098180000000000003],[1106715600,null],[1114142400,0.09536],[1114228800,0.098369999999999999],[1114315200,0.098369999999999999],[1114401600,0.098369999999999999],[1114488000,0.098110000000000003],[1114574400,0.097549999999999998],[1114660800,0.098860000000000003],[1114747200,0.096509999999999999],[1114833600,0.097009999999999999],[1114920000,0.097009999999999999],[1115006400,0.097009999999999999],[1115092800,0.098309999999999995],[1115179200,0.1003],[1115265600,0.1007],[1115352000,0.099199999999999997],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.10150000000000001],[1115784000,0.1014],[1115870400,0.1016],[1115956800,0.1011],[1116043200,0.10009999999999999],[1116129600,0.10009999999999999],[1116216000,0.10009999999999999],[1116302400,0.10249999999999999],[1116388800,0.10349999999999999],[1116475200,0.1062],[1116561600,0.10299999999999999],[1116648000,0.1027],[1116734400,0.1027],[1116820800,0.1027],[1116907200,0.1008],[1116993600,0.1011],[1117080000,null],[1117598400,0.1022],[1117684800,0.10299999999999999],[1117771200,0.10349999999999999],[1117857600,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.097439999999999999],[1162094400,0.097439999999999999],[1162184400,0.097439999999999999],[1162270800,0.095509999999999998],[1162357200,null],[1343880000,0.32429999999999998],[1343966400,0.31919999999999998],[1344052800,0.3362],[1344139200,0.3362],[1344225600,0.3362],[1344312000,0.34710000000000002],[1344398400,0.35239999999999999],[1344484800,0.35620000000000002],[1344571200,0.35730000000000001],[1344657600,0.36159999999999998],[1344744000,0.36159999999999998],[1344830400,0.36159999999999998],[1344916800,0.35349999999999998],[1345003200,0.34820000000000001],[1345089600,0.3543],[1345176000,0.37159999999999999],[1345262400,0.38009999999999999],[1345348800,0.38009999999999999],[1345435200,0.38009999999999999],[1345521600,0.36570000000000003],[1345608000,0.36270000000000002],[1345694400,0.36209999999999998],[1345780800,0.3609],[1345867200,0.36049999999999999],[1345953600,0.36049999999999999],[1346040000,0.36049999999999999],[1346126400,0.36759999999999998],[1346212800,0.36830000000000002],[1346299200,0.36370000000000002],[1346385600,0.35070000000000001],[1346472000,0.35189999999999999],[1346558400,0.35189999999999999],[1346644800,0.35189999999999999],[1346731200,0.35189999999999999],[1346817600,0.35949999999999999],[1346904000,0.35820000000000002],[1346990400,0.37169999999999997],[1347076800,0.37419999999999998],[1347163200,0.37419999999999998],[1347249600,0.37419999999999998],[1347336000,0.3765],[1347422400,0.37080000000000002],[1347508800,0.37840000000000001],[1347595200,0.3821],[1347681600,0.37959999999999999],[1347768000,0.37959999999999999],[1347854400,0.37959999999999999],[1347940800,0.37969999999999998],[1348027200,0.37509999999999999],[1348113600,0.37869999999999998],[1348200000,0.37269999999999998],[1348286400,0.37259999999999999],[1348372800,0.37259999999999999],[1348459200,0.37259999999999999],[1348545600,0.37730000000000002],[1348632000,0.3755],[1348718400,0.37519999999999998],[1348804800,0.38440000000000002],[1348891200,0.36980000000000002],[1348977600,0.36980000000000002],[1349064000,0.36980000000000002],[1349150400,0.36399999999999999],[1349236800,0.36170000000000002],[1349323200,0.36709999999999998],[1349409600,0.36080000000000001],[1349496000,0.36109999999999998],[1349582400,0.36109999999999998],[1349668800,0.36109999999999998],[1349755200,0.36130000000000001],[1349841600,0.35709999999999997],[1349928000,0.35859999999999997],[1350014400,0.36430000000000001],[1350100800,0.35830000000000001],[1350187200,0.35830000000000001],[1350273600,0.35830000000000001],[1350360000,0.36449999999999999],[1350446400,0.36870000000000003],[1350532800,0.36859999999999998],[1350619200,0.36559999999999998],[1350705600,0.36220000000000002],[1350792000,0.36220000000000002],[1350878400,0.36220000000000002],[1350964800,0.37119999999999997],[1351051200,0.36959999999999998],[1351137600,0.35970000000000002],[1351224000,0.34770000000000001],[1351310400,0.34200000000000003],[1351396800,0.34200000000000003],[1351483200,0.34200000000000003],[1351569600,0.34200000000000003],[1351656000,0.34200000000000003],[1351742400,0.34389999999999998],[1351828800,0.35470000000000002],[1351915200,0.34089999999999998],[1352001600,0.34089999999999998],[1352091600,0.34089999999999998],[1352178000,0.34620000000000001],[1352264400,0.34749999999999998],[1352350800,0.33510000000000001],[1352437200,0.33210000000000001],[1352523600,0.33810000000000001],[1352610000,0.33810000000000001],[1352696400,0.33810000000000001],[1352782800,0.33550000000000002],[1352869200,0.33350000000000002],[1352955600,0.32729999999999998],[1353042000,0.32619999999999999],[1353128400,0.32640000000000002],[1353214800,0.32640000000000002],[1353301200,0.32640000000000002],[1353387600,0.33129999999999998],[1353474000,0.32900000000000001],[1353560400,0.3286],[1353646800,0.3286],[1353733200,0.33379999999999999],[1353819600,0.33379999999999999],[1353906000,0.33379999999999999],[1353992400,0.3402],[1354078800,0.3392],[1354165200,0.33710000000000001],[1354251600,0.34610000000000002],[1354338000,0.34150000000000003],[1354424400,0.34150000000000003],[1354510800,0.34150000000000003],[1354597200,0.33989999999999998],[1354683600,0.34279999999999999],[1354770000,0.34279999999999999],[1354856400,0.34599999999999997],[1354942800,0.3468],[1355029200,0.3468],[1355115600,0.3468],[1355202000,0.35010000000000002],[1355288400,0.37730000000000002],[1355374800,0.36270000000000002],[1355461200,0.36449999999999999],[1355547600,0.3589],[1355634000,0.3589],[1355720400,0.3589],[1355806800,0.36680000000000001],[1355893200,0.38390000000000002],[1355979600,0.38369999999999999],[1356066000,0.38529999999999998],[1356152400,0.38819999999999999],[1356238800,0.38819999999999999],[1356325200,0.38819999999999999],[1356411600,0.3836],[1356498000,0.3836],[1356584400,0.38469999999999999],[1356670800,0.3861],[1356757200,0.38600000000000001],[1356843600,0.38600000000000001],[1356930000,0.38600000000000001],[1357016400,0.39140000000000003],[1357102800,0.39140000000000003],[1357189200,0.39950000000000002],[1357275600,0.39340000000000003],[1357362000,0.39389999999999997],[1357448400,0.39389999999999997],[1357534800,0.39389999999999997],[1357621200,0.39379999999999998],[1357707600,0.38900000000000001],[1357794000,0.39460000000000001],[1357880400,0.39040000000000002],[1357966800,0.39019999999999999],[1358053200,0.39019999999999999],[1358139600,0.39019999999999999],[1358226000,0.38890000000000002],[1358312400,0.38869999999999999],[1358398800,0.39650000000000002],[1358485200,0.39350000000000002],[1358571600,0.39729999999999999],[1358658000,0.39729999999999999],[1358744400,0.39729999999999999],[1358830800,0.39729999999999999],[1358917200,0.39350000000000002],[1359003600,0.38840000000000002],[1359090000,0.39700000000000002],[1359176400,0.40189999999999998],[1359262800,0.40189999999999998],[1359349200,0.40189999999999998],[1359435600,0.40949999999999998],[1359522000,0.36630000000000001],[1359608400,0.3629],[1359694800,null],[1360040400,0.36559999999999998],[1360126800,0.36780000000000002],[1360213200,0.3705],[1360299600,0.37390000000000001],[1360386000,0.36870000000000003],[1360472400,0.36870000000000003],[1360558800,0.36870000000000003],[1360645200,0.36940000000000001],[1360731600,0.36730000000000002],[1360818000,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.093759999999999996],[969422400,null],[987048000,0.092509999999999995],[987134400,null],[987480000,0.094509999999999997],[987566400,0.097199999999999995],[987652800,0.096329999999999999],[987739200,0.096619999999999998],[987825600,0.097540000000000002],[987912000,0.097540000000000002],[987998400,0.097540000000000002],[988084800,0.1014],[988171200,0.1036],[988257600,0.1065],[988344000,0.1062],[988430400,0.1061],[988516800,0.1061],[988603200,0.1061],[988689600,0.10780000000000001],[988776000,0.10580000000000001],[988862400,0.10059999999999999],[988948800,0.1024],[989035200,0.1042],[989121600,0.1042],[989208000,0.1042],[989294400,0.10440000000000001],[989380800,0.1052],[989467200,0.106],[989553600,0.10639999999999999],[989640000,0.1061],[989726400,0.1061],[989812800,0.1061],[989899200,0.1076],[989985600,0.1085],[990072000,0.1094],[990158400,0.1101],[990244800,0.112],[990331200,0.112],[990417600,0.112],[990504000,0.1115],[990590400,0.1103],[990676800,0.1085],[990763200,0.1082],[990849600,0.10680000000000001],[990936000,0.10680000000000001],[991022400,0.10680000000000001],[991108800,0.10680000000000001],[991195200,0.1084],[991281600,0.1074],[991368000,0.1079],[991454400,0.1076],[991540800,0.1076],[991627200,0.1076],[991713600,0.1089],[991800000,0.1111],[991886400,0.11],[991972800,0.1087],[992059200,0.1086],[992145600,0.1086],[992232000,0.1086],[992318400,0.108],[992404800,0.1095],[992491200,0.1081],[992577600,0.10630000000000001],[992664000,0.1076],[992750400,0.1076],[992836800,0.1076],[992923200,0.106],[993009600,0.1062],[993096000,null],[999921600,0.065820000000000004],[1000008000,0.065820000000000004],[1000094400,0.065820000000000004],[1000180800,null],[1030766400,0.074999999999999997],[1030852800,0.074999999999999997],[1030939200,0.074999999999999997],[1031025600,0.074999999999999997],[1031112000,0.072609999999999994],[1031198400,null],[1031284800,0.072900000000000006],[1031371200,0.074050000000000005],[1031457600,0.074050000000000005],[1031544000,0.074050000000000005],[1031630400,null],[1032840000,0.068790000000000004],[1032926400,0.068150000000000002],[1033012800,null],[1033185600,0.070940000000000003],[1033272000,0.070940000000000003],[1033358400,0.070940000000000003],[1033444800,0.070540000000000005],[1033531200,null],[1033617600,0.07177],[1033704000,0.072349999999999998],[1033790400,0.070919999999999997],[1033876800,0.070919999999999997],[1033963200,0.070919999999999997],[1034049600,0.070069999999999993],[1034136000,0.069239999999999996],[1034222400,0.068140000000000006],[1034308800,0.067949999999999997],[1034395200,null],[1034654400,0.069669999999999996],[1034740800,0.072249999999999995],[1034827200,0.071209999999999996],[1034913600,0.072069999999999995],[1035000000,0.072309999999999999],[1035086400,0.072309999999999999],[1035172800,0.072309999999999999],[1035259200,null],[1047358800,0.074310000000000001],[1047445200,0.074200000000000002],[1047531600,null],[1060315200,0.0688],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.069239999999999996],[1060747200,null],[1091592000,0.06794],[1091678400,null],[1092110400,0.066830000000000001],[1092196800,0.067290000000000003],[1092283200,0.067269999999999996],[1092369600,0.066720000000000002],[1092456000,0.06719],[1092542400,0.06719],[1092628800,0.06719],[1092715200,null],[1095912000,0.076119999999999993],[1095998400,null],[1097294400,0.079619999999999996],[1097380800,0.079619999999999996],[1097467200,0.079619999999999996],[1097553600,null],[1111208400,0.10009999999999999],[1111294800,0.10009999999999999],[1111381200,0.10009999999999999],[1111467600,null],[1112418000,0.09783],[1112504400,0.09783],[1112587200,0.09783],[1112673600,0.097850000000000006],[1112760000,0.097040000000000001],[1112846400,0.098299999999999998],[1112932800,0.096990000000000007],[1113019200,0.096100000000000005],[1113105600,0.096100000000000005],[1113192000,0.096100000000000005],[1113278400,null],[1113969600,0.092549999999999993],[1114056000,0.091689999999999994],[1114142400,0.094729999999999995],[1114228800,0.095159999999999995],[1114315200,0.095159999999999995],[1114401600,0.095159999999999995],[1114488000,0.097890000000000005],[1114574400,0.096350000000000005],[1114660800,null],[1117857600,0.1021],[1117944000,0.1021],[1118030400,0.1021],[1118116800,null],[1118462400,0.10349999999999999],[1118548800,0.10349999999999999],[1118635200,0.10349999999999999],[1118721600,0.10340000000000001],[1118808000,0.10489999999999999],[1118894400,0.10730000000000001],[1118980800,0.1085],[1119067200,0.1101],[1119153600,0.1101],[1119240000,0.1101],[1119326400,0.1106],[1119412800,0.1082],[1119499200,0.10829999999999999],[1119585600,0.1086],[1119672000,0.1084],[1119758400,0.1084],[1119844800,0.1084],[1119931200,0.11],[1120017600,0.1086],[1120104000,0.1065],[1120190400,null],[1120276800,0.1087],[1120363200,0.1087],[1120449600,0.1087],[1120536000,0.1087],[1120622400,0.1111],[1120708800,0.1095],[1120795200,0.1119],[1120881600,0.1116],[1120968000,0.1116],[1121054400,0.1116],[1121140800,null],[1121227200,0.1138],[1121313600,null],[1122004800,0.11260000000000001],[1122091200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042002000,0.080600000000000005],[1042088400,null],[1042174800,0.081420000000000006],[1042261200,0.085019999999999998],[1042347600,0.085019999999999998],[1042434000,0.085019999999999998],[1042520400,null],[1052280000,0.084949999999999998],[1052366400,null],[1052971200,0.090429999999999996],[1053057600,0.094219999999999998],[1053144000,0.093579999999999997],[1053230400,0.093579999999999997],[1053316800,0.093579999999999997],[1053403200,0.085639999999999994],[1053489600,0.082869999999999999],[1053576000,null],[1054180800,0.091340000000000005],[1054267200,0.091999999999999998],[1054353600,null],[1054785600,0.1022],[1054872000,0.1026],[1054958400,0.095710000000000003],[1055044800,0.095710000000000003],[1055131200,0.095710000000000003],[1055217600,0.093909999999999993],[1055304000,0.094009999999999996],[1055390400,0.1056],[1055476800,0.1028],[1055563200,0.096960000000000005],[1055649600,0.096960000000000005],[1055736000,0.096960000000000005],[1055822400,0.099830000000000002],[1055908800,0.10059999999999999],[1055995200,0.10249999999999999],[1056081600,0.1036],[1056168000,0.10349999999999999],[1056254400,0.10349999999999999],[1056340800,0.10349999999999999],[1056427200,0.097390000000000004],[1056513600,0.096390000000000003],[1056600000,0.095860000000000001],[1056686400,0.1004],[1056772800,0.099729999999999999],[1056859200,0.099729999999999999],[1056945600,0.099729999999999999],[1057032000,0.1012],[1057118400,0.10299999999999999],[1057204800,0.1105],[1057291200,0.1087],[1057377600,0.1087],[1057464000,0.1087],[1057550400,0.1087],[1057636800,0.11840000000000001],[1057723200,0.12690000000000001],[1057809600,0.13569999999999999],[1057896000,0.1288],[1057982400,0.12809999999999999],[1058068800,0.12809999999999999],[1058155200,0.12809999999999999],[1058241600,0.13059999999999999],[1058328000,0.1341],[1058414400,0.12640000000000001],[1058500800,0.11459999999999999],[1058587200,0.1198],[1058673600,0.1198],[1058760000,0.1198],[1058846400,0.11890000000000001],[1058932800,0.1241],[1059019200,0.127],[1059105600,0.1244],[1059192000,0.12939999999999999],[1059278400,0.12939999999999999],[1059364800,0.12939999999999999],[1059451200,0.13239999999999999],[1059537600,0.1321],[1059624000,0.1308],[1059710400,0.1326],[1059796800,null],[1061352000,0.076509999999999995],[1061438400,null],[1063857600,0.087319999999999995],[1063944000,0.091899999999999996],[1064030400,0.089370000000000005],[1064116800,0.089370000000000005],[1064203200,0.089370000000000005],[1064289600,0.087340000000000001],[1064376000,0.088200000000000001],[1064462400,null],[1064894400,0.083519999999999997],[1064980800,0.080479999999999996],[1065067200,null],[1065153600,0.086269999999999999],[1065240000,0.089859999999999995],[1065326400,0.089859999999999995],[1065412800,0.089859999999999995],[1065499200,0.090569999999999998],[1065585600,0.092030000000000001],[1065672000,0.090490000000000001],[1065758400,0.089950000000000002],[1065844800,0.089249999999999996],[1065931200,0.089249999999999996],[1066017600,0.089249999999999996],[1066104000,0.091069999999999998],[1066190400,0.092480000000000007],[1066276800,0.092350000000000002],[1066363200,0.093289999999999998],[1066449600,null],[1066708800,0.089319999999999997],[1066795200,null],[1069477200,0.093960000000000002],[1069563600,0.093960000000000002],[1069650000,0.093960000000000002],[1069736400,0.099750000000000005],[1069822800,0.1007],[1069909200,0.1045],[1069995600,0.1045],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.10489999999999999],[1070427600,0.1027],[1070514000,0.1024],[1070600400,0.10199999999999999],[1070686800,0.096740000000000007],[1070773200,0.096740000000000007],[1070859600,0.096740000000000007],[1070946000,0.098989999999999995],[1071032400,null],[1071205200,0.097949999999999995],[1071291600,0.097790000000000002],[1071378000,0.097790000000000002],[1071464400,0.097790000000000002],[1071550800,0.096820000000000003],[1071637200,0.097919999999999993],[1071723600,0.1003],[1071810000,0.1047],[1071896400,0.1062],[1071982800,0.1062],[1072069200,0.1062],[1072155600,0.1055],[1072242000,0.1053],[1072328400,0.1057],[1072414800,0.1057],[1072501200,0.1052],[1072587600,0.1052],[1072674000,0.1052],[1072760400,0.1069],[1072846800,0.1076],[1072933200,0.1074],[1073019600,0.1074],[1073106000,0.1067],[1073192400,0.1067],[1073278800,0.1067],[1073365200,0.1106],[1073451600,0.11360000000000001],[1073538000,0.11509999999999999],[1073624400,0.1188],[1073710800,0.1163],[1073797200,0.1163],[1073883600,0.1163],[1073970000,0.11849999999999999],[1074056400,0.11600000000000001],[1074142800,0.1173],[1074229200,0.1182],[1074315600,0.13009999999999999],[1074402000,0.13009999999999999],[1074488400,0.13009999999999999],[1074574800,0.13009999999999999],[1074661200,0.13250000000000001],[1074747600,0.122],[1074834000,0.11609999999999999],[1074920400,0.1099],[1075006800,0.1099],[1075093200,0.1099],[1075179600,0.1139],[1075266000,0.10979999999999999],[1075352400,0.1087],[1075438800,0.106],[1075525200,0.11169999999999999],[1075611600,0.11169999999999999],[1075698000,0.11169999999999999],[1075784400,0.10979999999999999],[1075870800,0.10829999999999999],[1075957200,0.1027],[1076043600,0.104],[1076130000,0.11119999999999999],[1076216400,0.11119999999999999],[1076302800,0.11119999999999999],[1076389200,null],[1076475600,0.1103],[1076562000,0.1138],[1076648400,0.1134],[1076734800,0.1113],[1076821200,0.1113],[1076907600,0.1113],[1076994000,0.1113],[1077080400,0.1148],[1077166800,0.1149],[1077253200,0.1143],[1077339600,0.1094],[1077426000,0.1094],[1077512400,0.1094],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33900000000000002],[1722657600,0.32950000000000002],[1722744000,0.32950000000000002],[1722830400,0.32950000000000002],[1722916800,0.31709999999999999],[1723003200,0.32200000000000001],[1723089600,null],[1723694400,0.32090000000000002],[1723780800,0.3296],[1723867200,0.32869999999999999],[1723953600,0.32869999999999999],[1724040000,0.32869999999999999],[1724126400,0.32919999999999999],[1724212800,0.33000000000000002],[1724299200,0.33800000000000002],[1724385600,0.3357],[1724472000,0.35039999999999999],[1724558400,0.35039999999999999],[1724644800,0.35039999999999999],[1724731200,0.34739999999999999],[1724817600,0.34000000000000002],[1724904000,0.33910000000000001],[1724990400,0.33689999999999998],[1725076800,0.3412],[1725163200,0.3412],[1725249600,0.3412],[1725336000,0.3412],[1725422400,0.33189999999999997],[1725508800,0.33040000000000003],[1725595200,0.3281],[1725681600,0.33189999999999997],[1725768000,0.33189999999999997],[1725854400,0.33189999999999997],[1725940800,0.33360000000000001],[1726027200,0.34200000000000003],[1726113600,0.33989999999999998],[1726200000,0.34739999999999999],[1726286400,0.35659999999999997],[1726372800,0.35659999999999997],[1726459200,0.35659999999999997],[1726545600,0.36049999999999999],[1726632000,0.3649],[1726718400,0.36409999999999998],[1726804800,0.37709999999999999],[1726891200,0.37],[1726977600,0.37],[1727064000,0.37],[1727150400,0.37119999999999997],[1727236800,0.37290000000000001],[1727323200,0.36759999999999998],[1727409600,0.37540000000000001],[1727496000,0.37940000000000002],[1727582400,0.37940000000000002],[1727668800,0.37940000000000002],[1727755200,0.38269999999999998],[1727841600,0.3775],[1727928000,0.37240000000000001],[1728014400,0.37209999999999999],[1728100800,0.36759999999999998],[1728187200,0.36759999999999998],[1728273600,0.36759999999999998],[1728360000,0.36809999999999998],[1728446400,0.36990000000000001],[1728532800,0.37380000000000002],[1728619200,0.36940000000000001],[1728705600,0.37290000000000001],[1728792000,0.37290000000000001],[1728878400,0.37290000000000001],[1728964800,0.3775],[1729051200,0.37740000000000001],[1729137600,0.38119999999999998],[1729224000,0.3765],[1729310400,0.38269999999999998],[1729396800,0.38269999999999998],[1729483200,0.38269999999999998],[1729569600,0.374],[1729656000,0.37209999999999999],[1729742400,0.36890000000000001],[1729828800,0.37440000000000001],[1729915200,0.36380000000000001],[1730001600,0.36380000000000001],[1730088000,0.36380000000000001],[1730174400,0.37090000000000001],[1730260800,0.35570000000000002],[1730347200,0.35659999999999997],[1730433600,0.3508],[1730520000,0.35260000000000002],[1730606400,0.35260000000000002],[1730696400,0.35260000000000002],[1730782800,0.35399999999999998],[1730869200,0.35870000000000002],[1730955600,0.34860000000000002],[1731042000,null],[1754107200,0.35310000000000002],[1754193600,0.35310000000000002],[1754280000,0.35310000000000002],[1754366400,0.35649999999999998],[1754452800,0.35959999999999998],[1754539200,0.35759999999999997],[1754625600,0.35849999999999999],[1754712000,0.35360000000000003],[1754798400,0.35360000000000003],[1754884800,0.35360000000000003],[1754971200,0.34770000000000001],[1755057600,0.36120000000000002],[1755144000,0.38579999999999998],[1755230400,0.37469999999999998],[1755316800,0.37390000000000001],[1755403200,0.37390000000000001],[1755489600,0.37390000000000001],[1755576000,0.37430000000000002],[1755662400,0.38159999999999999],[1755748800,0.3679],[1755835200,0.36549999999999999],[1755921600,0.39479999999999998],[1756008000,0.39479999999999998],[1756094400,0.39479999999999998],[1756180800,0.38319999999999999],[1756267200,0.3826],[1756353600,0.38140000000000002],[1756440000,0.37680000000000002],[1756526400,0.37390000000000001],[1756612800,0.37390000000000001],[1756699200,0.37390000000000001],[1756785600,0.37390000000000001],[1756872000,0.3674],[1756958400,0.36480000000000001],[1757044800,0.378],[1757131200,0.3916],[1757217600,0.3916],[1757304000,0.3916],[1757390400,0.39069999999999999],[1757476800,0.37669999999999998],[1757563200,0.37359999999999999],[1757649600,0.38840000000000002],[1757736000,0.37830000000000003],[1757822400,0.37830000000000003],[1757908800,0.37830000000000003],[1757995200,0.37209999999999999],[1758081600,0.3725],[1758168000,0.36270000000000002],[1758254400,0.36919999999999997],[1758340800,0.35670000000000002],[1758427200,0.35670000000000002],[1758513600,0.35670000000000002],[1758600000,0.3458],[1758686400,0.34420000000000001],[1758772800,0.34420000000000001],[1758859200,0.33660000000000001],[1758945600,0.33939999999999998],[1759032000,0.33939999999999998],[1759118400,0.33939999999999998],[1759204800,0.33960000000000001],[1759291200,0.34150000000000003],[1759377600,0.34000000000000002],[1759464000,0.34260000000000002],[1759550400,0.34189999999999998],[1759636800,0.34189999999999998],[1759723200,0.34189999999999998],[1759809600,null],[1761105600,0.33910000000000001],[1761192000,null],[1765515600,0.34150000000000003],[1765602000,0.34060000000000001],[1765688400,0.34060000000000001],[1765774800,0.34060000000000001],[1765861200,null],[1766034000,0.3372],[1766120400,0.33379999999999999],[1766206800,null],[1767848400,0.3347],[1767934800,0.35709999999999997],[1768021200,0.37819999999999998],[1768107600,0.37819999999999998],[1768194000,0.37819999999999998],[1768280400,0.38340000000000002],[1768366800,0.38600000000000001],[1768453200,0.3901],[1768539600,0.39639999999999997],[1768626000,0.39689999999999998],[1768712400,0.39689999999999998],[1768798800,0.39689999999999998],[1768885200,0.39689999999999998],[1768971600,0.38040000000000002],[1769058000,0.39410000000000001],[1769144400,0.39279999999999998],[1769230800,0.37559999999999999],[1769317200,0.37559999999999999],[1769403600,0.37559999999999999],[1769490000,0.36409999999999998],[1769576400,0.35360000000000003],[1769662800,0.3498],[1769749200,null],[1770181200,0.3634],[1770267600,0.3952],[1770354000,0.38590000000000002],[1770440400,0.39460000000000001],[1770526800,0.39460000000000001],[1770613200,0.39460000000000001],[1770699600,0.38429999999999997],[1770786000,0.41149999999999998],[1770872400,0.39950000000000002],[1770958800,0.39829999999999999],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.070169999999999996],[997416000,0.070099999999999996],[997502400,0.069760000000000003],[997588800,0.069760000000000003],[997675200,0.069760000000000003],[997761600,0.069089999999999999],[997848000,0.069419999999999996],[997934400,null],[1001563200,0.060109999999999997],[1001649600,0.060539999999999997],[1001736000,null],[1001995200,0.061490000000000003],[1002081600,null],[1006318800,0.072220000000000006],[1006405200,0.072760000000000005],[1006491600,0.072760000000000005],[1006578000,0.07306],[1006664400,0.07306],[1006750800,0.07306],[1006837200,0.073529999999999998],[1006923600,0.073069999999999996],[1007010000,0.073050000000000004],[1007096400,0.075209999999999999],[1007182800,0.075450000000000003],[1007269200,0.075450000000000003],[1007355600,0.075450000000000003],[1007442000,0.070650000000000004],[1007528400,0.074149999999999994],[1007614800,0.076429999999999998],[1007701200,0.075789999999999996],[1007787600,0.074440000000000006],[1007874000,0.074440000000000006],[1007960400,0.074440000000000006],[1008046800,null],[1008219600,0.073039999999999994],[1008306000,null],[1010206800,0.079680000000000001],[1010293200,0.079680000000000001],[1010379600,0.079680000000000001],[1010466000,0.078829999999999997],[1010552400,0.079350000000000004],[1010638800,0.078380000000000005],[1010725200,0.076910000000000006],[1010811600,null],[1011070800,0.075609999999999997],[1011157200,0.076609999999999998],[1011243600,0.075060000000000002],[1011330000,0.076350000000000001],[1011416400,0.074660000000000004],[1011502800,0.074660000000000004],[1011589200,0.074660000000000004],[1011675600,0.074660000000000004],[1011762000,0.075039999999999996],[1011848400,0.076200000000000004],[1011934800,0.074789999999999995],[1012021200,0.074630000000000002],[1012107600,0.074630000000000002],[1012194000,0.074630000000000002],[1012280400,0.076410000000000006],[1012366800,0.07707],[1012453200,0.076929999999999998],[1012539600,0.076730000000000007],[1012626000,0.076960000000000001],[1012712400,0.076960000000000001],[1012798800,0.076960000000000001],[1012885200,0.077060000000000003],[1012971600,0.076069999999999999],[1013058000,0.073450000000000001],[1013144400,0.074219999999999994],[1013230800,0.074399999999999994],[1013317200,0.074399999999999994],[1013403600,0.074399999999999994],[1013490000,0.075740000000000002],[1013576400,0.075740000000000002],[1013662800,0.074310000000000001],[1013749200,0.073889999999999997],[1013835600,0.074639999999999998],[1013922000,0.074639999999999998],[1014008400,0.074639999999999998],[1014094800,0.074639999999999998],[1014181200,0.074490000000000001],[1014267600,0.074999999999999997],[1014354000,0.075389999999999999],[1014440400,0.074749999999999997],[1014526800,0.074749999999999997],[1014613200,0.074749999999999997],[1014699600,0.075319999999999998],[1014786000,0.075670000000000001],[1014872400,0.075899999999999995],[1014958800,0.076240000000000002],[1015045200,0.074389999999999998],[1015131600,0.074389999999999998],[1015218000,0.074389999999999998],[1015304400,null],[1015477200,0.077429999999999999],[1015563600,null],[1018324800,0.078],[1018411200,null],[1018497600,0.081320000000000003],[1018584000,0.078170000000000003],[1018670400,0.080149999999999999],[1018756800,0.080149999999999999],[1018843200,0.080149999999999999],[1018929600,0.079759999999999998],[1019016000,0.080670000000000006],[1019102400,0.080299999999999996],[1019188800,null],[1020225600,0.081790000000000002],[1020312000,0.08473],[1020398400,0.085510000000000003],[1020484800,0.085089999999999999],[1020571200,0.085089999999999999],[1020657600,0.085089999999999999],[1020744000,0.0843],[1020830400,0.082580000000000001],[1020916800,0.082610000000000003],[1021003200,0.08097],[1021089600,0.081850000000000006],[1021176000,0.081850000000000006],[1021262400,0.081850000000000006],[1021348800,0.084830000000000003],[1021435200,0.084229999999999999],[1021521600,0.080930000000000002],[1021608000,0.081070000000000003],[1021694400,0.081960000000000005],[1021780800,0.081960000000000005],[1021867200,0.081960000000000005],[1021953600,0.080869999999999997],[1022040000,0.080449999999999994],[1022126400,0.080269999999999994],[1022212800,0.081119999999999998],[1022299200,0.081549999999999997],[1022385600,0.081549999999999997],[1022472000,0.081549999999999997],[1022558400,0.081549999999999997],[1022644800,0.080280000000000004],[1022731200,0.080360000000000001],[1022817600,0.083040000000000003],[1022904000,0.085019999999999998],[1022990400,0.085019999999999998],[1023076800,0.085019999999999998],[1023163200,0.081350000000000006],[1023249600,0.080629999999999993],[1023336000,0.083680000000000004],[1023422400,0.081699999999999995],[1023508800,0.084000000000000005],[1023595200,0.084000000000000005],[1023681600,0.084000000000000005],[1023768000,0.083379999999999996],[1023854400,0.082720000000000002],[1023940800,0.083580000000000002],[1024027200,0.085279999999999995],[1024113600,0.085599999999999996],[1024200000,0.085599999999999996],[1024286400,0.085599999999999996],[1024372800,0.088889999999999997],[1024459200,0.088450000000000001],[1024545600,0.086349999999999996],[1024632000,0.085180000000000006],[1024718400,0.085430000000000006],[1024804800,0.085430000000000006],[1024891200,0.085430000000000006],[1024977600,0.085919999999999996],[1025064000,0.085690000000000002],[1025150400,0.085870000000000002],[1025236800,0.088719999999999993],[1025323200,0.088539999999999994],[1025409600,0.088539999999999994],[1025496000,0.088539999999999994],[1025582400,0.085930000000000006],[1025668800,0.078049999999999994],[1025755200,0.076950000000000005],[1025841600,0.076950000000000005],[1025928000,0.078780000000000003],[1026014400,0.078780000000000003],[1026100800,0.078780000000000003],[1026187200,0.076819999999999999],[1026273600,0.074999999999999997],[1026360000,0.074819999999999998],[1026446400,0.074510000000000007],[1026532800,0.074959999999999999],[1026619200,0.074959999999999999],[1026705600,0.074959999999999999],[1026792000,0.073389999999999997],[1026878400,0.075420000000000001],[1026964800,0.075819999999999999],[1027051200,0.07621],[1027137600,0.073810000000000001],[1027224000,0.073810000000000001],[1027310400,0.073810000000000001],[1027396800,0.070720000000000005],[1027483200,0.067979999999999999],[1027569600,0.072609999999999994],[1027656000,0.072559999999999999],[1027742400,0.075079999999999994],[1027828800,0.075079999999999994],[1027915200,0.075079999999999994],[1028001600,0.073359999999999995],[1028088000,0.077229999999999993],[1028174400,0.071989999999999998],[1028260800,null],[1028347200,0.067400000000000002],[1028433600,0.067400000000000002],[1028520000,0.067400000000000002],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094100000000000003],[979966800,0.093299999999999994],[980053200,0.093299999999999994],[980139600,0.093299999999999994],[980226000,0.093909999999999993],[980312400,null],[980398800,0.099089999999999998],[980485200,null],[982990800,0.09393],[983077200,0.09393],[983163600,0.09393],[983250000,null],[983941200,0.098729999999999998],[984027600,0.099449999999999997],[984114000,0.099210000000000007],[984200400,null],[984632400,0.089389999999999997],[984718800,null],[1037854800,0.080060000000000006],[1037941200,0.088739999999999999],[1038027600,0.093149999999999997],[1038114000,0.093149999999999997],[1038200400,0.093149999999999997],[1038286800,0.092719999999999997],[1038373200,0.085540000000000005],[1038459600,0.090160000000000004],[1038546000,0.090160000000000004],[1038632400,0.088109999999999994],[1038718800,0.088109999999999994],[1038805200,0.088109999999999994],[1038891600,0.088209999999999997],[1038978000,null],[1041915600,0.080629999999999993],[1042002000,null],[1055995200,0.095140000000000002],[1056081600,null],[1056168000,0.093829999999999997],[1056254400,0.093829999999999997],[1056340800,0.093829999999999997],[1056427200,null],[1056772800,0.093920000000000003],[1056859200,0.093920000000000003],[1056945600,0.093920000000000003],[1057032000,null],[1057896000,0.1024],[1057982400,0.1021],[1058068800,0.1021],[1058155200,0.1021],[1058241600,0.10829999999999999],[1058328000,0.1087],[1058414400,0.10580000000000001],[1058500800,null],[1059451200,0.1071],[1059537600,0.1077],[1059624000,0.10440000000000001],[1059710400,null],[1059796800,0.06991],[1059883200,0.06991],[1059969600,0.06991],[1060056000,0.069629999999999997],[1060142400,null],[1061438400,0.083669999999999994],[1061524800,0.090490000000000001],[1061611200,0.088270000000000001],[1061697600,0.088270000000000001],[1061784000,0.088270000000000001],[1061870400,0.086999999999999994],[1061956800,0.086650000000000005],[1062043200,0.086980000000000002],[1062129600,0.091370000000000007],[1062216000,0.092160000000000006],[1062302400,0.092160000000000006],[1062388800,0.092160000000000006],[1062475200,0.092160000000000006],[1062561600,0.093030000000000002],[1062648000,0.094329999999999997],[1062734400,0.097350000000000006],[1062820800,0.098089999999999997],[1062907200,0.098089999999999997],[1062993600,0.098089999999999997],[1063080000,0.1004],[1063166400,0.098970000000000002],[1063252800,0.088959999999999997],[1063339200,0.091069999999999998],[1063425600,0.090649999999999994],[1063512000,0.090649999999999994],[1063598400,0.090649999999999994],[1063684800,0.088959999999999997],[1063771200,0.090249999999999997],[1063857600,0.093140000000000001],[1063944000,0.094219999999999998],[1064030400,0.093689999999999996],[1064116800,0.093689999999999996],[1064203200,0.093689999999999996],[1064289600,0.08931],[1064376000,0.088819999999999996],[1064462400,0.082369999999999999],[1064548800,0.081449999999999995],[1064635200,0.08022],[1064721600,0.08022],[1064808000,0.08022],[1064894400,0.08251],[1064980800,0.079680000000000001],[1065067200,null],[1065240000,0.086940000000000003],[1065326400,0.086940000000000003],[1065412800,0.086940000000000003],[1065499200,null],[1095480000,0.075939999999999994],[1095566400,0.075939999999999994],[1095652800,0.075939999999999994],[1095739200,0.077789999999999998],[1095825600,0.077240000000000003],[1095912000,null],[1095998400,0.077710000000000001],[1096084800,null],[1096689600,0.080390000000000003],[1096776000,0.080390000000000003],[1096862400,0.080390000000000003],[1096948800,0.080850000000000005],[1097035200,0.089569999999999997],[1097121600,0.087290000000000006],[1097208000,0.084180000000000005],[1097294400,0.080979999999999996],[1097380800,0.080979999999999996],[1097467200,0.080979999999999996],[1097553600,0.080759999999999998],[1097640000,0.079869999999999997],[1097726400,0.080579999999999999],[1097812800,null],[1098331200,0.080310000000000006],[1098417600,0.082409999999999997],[1098504000,0.080360000000000001],[1098590400,0.080360000000000001],[1098676800,0.080360000000000001],[1098763200,0.081049999999999997],[1098849600,0.081799999999999998],[1098936000,0.084029999999999994],[1099022400,null],[1116475200,0.098280000000000006],[1116561600,0.10059999999999999],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.099830000000000002],[1116993600,0.10199999999999999],[1117080000,0.1032],[1117166400,0.105],[1117252800,0.106],[1117339200,0.106],[1117425600,0.106],[1117512000,0.106],[1117598400,0.104],[1117684800,0.1061],[1117771200,0.1087],[1117857600,0.106],[1117944000,0.106],[1118030400,0.106],[1118116800,0.107],[1118203200,0.10630000000000001],[1118289600,0.10580000000000001],[1118376000,0.11119999999999999],[1118462400,0.1111],[1118548800,0.1111],[1118635200,0.1111],[1118721600,0.1099],[1118808000,0.1101],[1118894400,0.1108],[1118980800,0.115],[1119067200,0.1167],[1119153600,0.1167],[1119240000,0.1167],[1119326400,0.1153],[1119412800,0.1159],[1119499200,0.11409999999999999],[1119585600,0.1099],[1119672000,null],[1120190400,0.1062],[1120276800,0.10730000000000001],[1120363200,0.10730000000000001],[1120449600,0.10730000000000001],[1120536000,0.10730000000000001],[1120622400,null],[1120881600,0.1134],[1120968000,0.1134],[1121054400,0.1134],[1121140800,0.11749999999999999],[1121227200,0.1176],[1121313600,0.1162],[1121400000,0.11749999999999999],[1121486400,0.1169],[1121572800,0.1169],[1121659200,0.1169],[1121745600,0.114],[1121832000,0.11899999999999999],[1121918400,0.12590000000000001],[1122004800,0.1229],[1122091200,0.12239999999999999],[1122177600,0.12239999999999999],[1122264000,0.12239999999999999],[1122350400,0.124],[1122436800,0.1227],[1122523200,0.12280000000000001],[1122609600,0.12280000000000001],[1122696000,0.12509999999999999],[1122782400,0.12509999999999999],[1122868800,0.12509999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.074779999999999999],[996811200,0.075999999999999998],[996897600,0.076259999999999994],[996984000,0.076259999999999994],[997070400,0.076259999999999994],[997156800,0.072639999999999996],[997243200,0.078219999999999998],[997329600,0.075259999999999994],[997416000,0.073039999999999994],[997502400,0.071940000000000004],[997588800,0.071940000000000004],[997675200,0.071940000000000004],[997761600,0.070019999999999999],[997848000,0.072779999999999997],[997934400,0.073039999999999994],[998020800,0.072660000000000002],[998107200,0.068720000000000003],[998193600,0.068720000000000003],[998280000,0.068720000000000003],[998366400,null],[1009429200,0.074410000000000004],[1009515600,null],[1009602000,0.078030000000000002],[1009688400,0.078030000000000002],[1009774800,0.078030000000000002],[1009861200,0.076850000000000002],[1009947600,0.076850000000000002],[1010034000,0.075240000000000001],[1010120400,null],[1010638800,0.078920000000000004],[1010725200,0.081809999999999994],[1010811600,0.07954],[1010898000,0.07954],[1010984400,0.07954],[1011070800,0.079829999999999998],[1011157200,0.087330000000000005],[1011243600,0.085279999999999995],[1011330000,0.087639999999999996],[1011416400,0.085669999999999996],[1011502800,0.085669999999999996],[1011589200,0.085669999999999996],[1011675600,0.085669999999999996],[1011762000,0.08591],[1011848400,0.088900000000000007],[1011934800,0.086129999999999998],[1012021200,0.086779999999999996],[1012107600,0.086779999999999996],[1012194000,0.086779999999999996],[1012280400,0.085050000000000001],[1012366800,0.082989999999999994],[1012453200,0.088620000000000004],[1012539600,0.089209999999999998],[1012626000,0.087139999999999995],[1012712400,0.087139999999999995],[1012798800,0.087139999999999995],[1012885200,0.084349999999999994],[1012971600,0.083290000000000003],[1013058000,0.084760000000000002],[1013144400,0.078140000000000001],[1013230800,null],[1013662800,0.074490000000000001],[1013749200,0.07349],[1013835600,0.071349999999999997],[1013922000,0.071349999999999997],[1014008400,0.071349999999999997],[1014094800,0.071349999999999997],[1014181200,0.071489999999999998],[1014267600,0.073319999999999996],[1014354000,0.074370000000000006],[1014440400,0.072720000000000007],[1014526800,0.072720000000000007],[1014613200,0.072720000000000007],[1014699600,0.075429999999999997],[1014786000,0.080140000000000003],[1014872400,0.079649999999999999],[1014958800,0.079299999999999995],[1015045200,0.083430000000000004],[1015131600,0.083430000000000004],[1015218000,0.083430000000000004],[1015304400,0.084190000000000001],[1015390800,0.083159999999999998],[1015477200,0.088840000000000002],[1015563600,0.091340000000000005],[1015650000,0.093719999999999998],[1015736400,0.093719999999999998],[1015822800,0.093719999999999998],[1015909200,0.096570000000000003],[1015995600,0.099640000000000006],[1016082000,0.096030000000000004],[1016168400,0.091200000000000003],[1016254800,0.091759999999999994],[1016341200,0.091759999999999994],[1016427600,0.091759999999999994],[1016514000,0.09239],[1016600400,0.092480000000000007],[1016686800,0.091120000000000007],[1016773200,0.091499999999999998],[1016859600,0.088760000000000006],[1016946000,0.088760000000000006],[1017032400,0.088760000000000006],[1017118800,0.087330000000000005],[1017205200,0.091039999999999996],[1017291600,0.09078],[1017378000,0.091120000000000007],[1017464400,0.091120000000000007],[1017550800,0.091120000000000007],[1017637200,0.091120000000000007],[1017723600,0.095030000000000003],[1017810000,0.093640000000000001],[1017896400,0.095409999999999995],[1017982800,0.095659999999999995],[1018069200,0.096259999999999998],[1018155600,0.096259999999999998],[1018238400,0.096259999999999998],[1018324800,0.096949999999999995],[1018411200,0.098059999999999994],[1018497600,0.1004],[1018584000,0.1033],[1018670400,0.1061],[1018756800,0.1061],[1018843200,0.1061],[1018929600,0.10050000000000001],[1019016000,0.1048],[1019102400,0.1023],[1019188800,0.10489999999999999],[1019275200,0.10589999999999999],[1019361600,0.10589999999999999],[1019448000,0.10589999999999999],[1019534400,0.10780000000000001],[1019620800,0.108],[1019707200,0.1135],[1019793600,0.11020000000000001],[1019880000,0.1079],[1019966400,0.1079],[1020052800,0.1079],[1020139200,0.10730000000000001],[1020225600,0.1145],[1020312000,0.10780000000000001],[1020398400,0.1096],[1020484800,0.1152],[1020571200,0.1152],[1020657600,0.1152],[1020744000,0.1147],[1020830400,0.1113],[1020916800,0.111],[1021003200,0.11459999999999999],[1021089600,0.115],[1021176000,0.115],[1021262400,0.115],[1021348800,0.1123],[1021435200,0.11310000000000001],[1021521600,0.11409999999999999],[1021608000,0.1115],[1021694400,0.1094],[1021780800,0.1094],[1021867200,0.1094],[1021953600,0.1076],[1022040000,0.1028],[1022126400,0.1037],[1022212800,0.1042],[1022299200,0.10639999999999999],[1022385600,0.10639999999999999],[1022472000,0.10639999999999999],[1022558400,0.10639999999999999],[1022644800,0.1008],[1022731200,0.096210000000000004],[1022817600,0.093789999999999998],[1022904000,0.098129999999999995],[1022990400,0.098129999999999995],[1023076800,0.098129999999999995],[1023163200,0.093950000000000006],[1023249600,0.090219999999999995],[1023336000,0.090469999999999995],[1023422400,0.090300000000000005],[1023508800,0.090039999999999995],[1023595200,0.090039999999999995],[1023681600,0.090039999999999995],[1023768000,0.090539999999999995],[1023854400,0.086169999999999997],[1023940800,0.083489999999999995],[1024027200,0.080860000000000001],[1024113600,0.079719999999999999],[1024200000,0.079719999999999999],[1024286400,0.079719999999999999],[1024372800,0.081420000000000006],[1024459200,0.079500000000000001],[1024545600,0.083250000000000005],[1024632000,0.0809],[1024718400,0.080089999999999995],[1024804800,0.080089999999999995],[1024891200,0.080089999999999995],[1024977600,0.079949999999999993],[1025064000,0.077130000000000004],[1025150400,0.07424],[1025236800,0.077799999999999994],[1025323200,0.076259999999999994],[1025409600,0.076259999999999994],[1025496000,0.076259999999999994],[1025582400,null],[1025928000,0.073859999999999995],[1026014400,0.073859999999999995],[1026100800,0.073859999999999995],[1026187200,null],[1026273600,0.073270000000000002],[1026360000,0.071819999999999995],[1026446400,0.070629999999999998],[1026532800,null],[1028001600,0.069849999999999995],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35630000000000001],[1596600000,0.35410000000000003],[1596686400,0.40350000000000003],[1596772800,0.40439999999999998],[1596859200,0.44569999999999999],[1596945600,0.44569999999999999],[1597032000,0.44569999999999999],[1597118400,0.41039999999999999],[1597204800,0.39389999999999997],[1597291200,0.37959999999999999],[1597377600,0.40629999999999999],[1597464000,0.39789999999999998],[1597550400,0.39789999999999998],[1597636800,0.39789999999999998],[1597723200,0.50509999999999999],[1597809600,0.49680000000000002],[1597896000,0.52190000000000003],[1597982400,0.52480000000000004],[1598068800,0.51929999999999998],[1598155200,0.51929999999999998],[1598241600,0.51929999999999998],[1598328000,0.49509999999999998],[1598414400,0.47889999999999999],[1598500800,0.46350000000000002],[1598587200,0.40570000000000001],[1598673600,0.40949999999999998],[1598760000,0.40949999999999998],[1598846400,0.40949999999999998],[1598932800,0.36880000000000002],[1599019200,0.37330000000000002],[1599105600,0.34370000000000001],[1599192000,null],[1600747200,0.31690000000000002],[1600833600,0.3372],[1600920000,null],[1601006400,0.31630000000000003],[1601092800,null],[1601611200,0.35599999999999998],[1601697600,0.3322],[1601784000,0.3322],[1601870400,0.3322],[1601956800,0.34399999999999997],[1602043200,0.33379999999999999],[1602129600,0.36020000000000002],[1602216000,0.35020000000000001],[1602302400,0.35339999999999999],[1602388800,0.35339999999999999],[1602475200,0.35339999999999999],[1602561600,0.34520000000000001],[1602648000,0.35610000000000003],[1602734400,0.34189999999999998],[1602820800,0.34239999999999998],[1602907200,null],[1611810000,0.37690000000000001],[1611896400,null],[1612414800,0.39439999999999997],[1612501200,0.3826],[1612587600,0.40300000000000002],[1612674000,0.40300000000000002],[1612760400,0.40300000000000002],[1612846800,0.43149999999999999],[1612933200,0.45019999999999999],[1613019600,0.43830000000000002],[1613106000,0.46589999999999998],[1613192400,0.46500000000000002],[1613278800,0.46500000000000002],[1613365200,0.46500000000000002],[1613451600,0.46500000000000002],[1613538000,0.45279999999999998],[1613624400,0.44340000000000002],[1613710800,0.41899999999999998],[1613797200,0.4355],[1613883600,0.4355],[1613970000,0.4355],[1614056400,0.40789999999999998],[1614142800,0.37769999999999998],[1614229200,null],[1624939200,0.40820000000000001],[1625025600,0.4128],[1625112000,null],[1625889600,0.40949999999999998],[1625976000,0.40949999999999998],[1626062400,0.40949999999999998],[1626148800,0.40400000000000003],[1626235200,0.40660000000000002],[1626321600,null],[1628568000,0.32179999999999997],[1628654400,null],[1628740800,0.3201],[1628827200,0.33229999999999998],[1628913600,0.3291],[1629000000,0.3291],[1629086400,0.3291],[1629172800,0.3125],[1629259200,0.31090000000000001],[1629345600,0.3075],[1629432000,null],[1629518400,0.30740000000000001],[1629604800,0.30740000000000001],[1629691200,0.30740000000000001],[1629777600,0.31640000000000001],[1629864000,0.3266],[1629950400,0.33050000000000002],[1630036800,0.3226],[1630123200,0.33250000000000002],[1630209600,0.33250000000000002],[1630296000,0.33250000000000002],[1630382400,0.32740000000000002],[1630468800,0.32519999999999999],[1630555200,0.3246],[1630641600,null],[1631073600,0.31890000000000002],[1631160000,null],[1631246400,0.31540000000000001],[1631332800,0.30919999999999997],[1631419200,0.30919999999999997],[1631505600,0.30919999999999997],[1631592000,0.3201],[1631678400,0.31230000000000002],[1631764800,0.31740000000000002],[1631851200,0.31890000000000002],[1631937600,0.33500000000000002],[1632024000,0.33500000000000002],[1632110400,0.33500000000000002],[1632196800,0.32500000000000001],[1632283200,0.32619999999999999],[1632369600,0.34389999999999998],[1632456000,0.36099999999999999],[1632542400,0.37459999999999999],[1632628800,0.37459999999999999],[1632715200,0.37459999999999999],[1632801600,0.39150000000000001],[1632888000,0.38440000000000002],[1632974400,0.38009999999999999],[1633060800,0.36199999999999999],[1633147200,0.37109999999999999],[1633233600,0.37109999999999999],[1633320000,0.37109999999999999],[1633406400,0.34839999999999999],[1633492800,0.35160000000000002],[1633579200,0.35039999999999999],[1633665600,0.35980000000000001],[1633752000,0.37109999999999999],[1633838400,0.37109999999999999],[1633924800,0.37109999999999999],[1634011200,0.36030000000000001],[1634097600,0.36759999999999998],[1634184000,0.35110000000000002],[1634270400,0.36199999999999999],[1634356800,0.36720000000000003],[1634443200,0.36720000000000003],[1634529600,0.36720000000000003],[1634616000,0.37890000000000001],[1634702400,0.38190000000000002],[1634788800,0.3906],[1634875200,0.38040000000000002],[1634961600,0.38030000000000003],[1635048000,0.38030000000000003],[1635134400,0.38030000000000003],[1635220800,0.39450000000000002],[1635307200,0.3871],[1635393600,0.36130000000000001],[1635480000,0.43430000000000002],[1635566400,0.44469999999999998],[1635652800,0.44469999999999998],[1635739200,0.44469999999999998],[1635825600,0.44790000000000002],[1635912000,0.48459999999999998],[1635998400,0.49790000000000001],[1636084800,0.49440000000000001],[1636171200,0.50109999999999999],[1636257600,0.50109999999999999],[1636347600,0.50109999999999999],[1636434000,0.505],[1636520400,0.48459999999999998],[1636606800,0.45340000000000003],[1636693200,0.4647],[1636779600,0.48249999999999998],[1636866000,0.48249999999999998],[1636952400,0.48249999999999998],[1637038800,0.50129999999999997],[1637125200,0.50519999999999998],[1637211600,0.4849],[1637298000,0.495],[1637384400,0.496],[1637470800,0.496],[1637557200,0.496],[1637643600,0.46939999999999998],[1637730000,0.43080000000000002],[1637816400,0.43109999999999998],[1637902800,0.43109999999999998],[1637989200,0.42120000000000002],[1638075600,0.42120000000000002],[1638162000,0.42120000000000002],[1638248400,0.41070000000000001],[1638334800,0.40539999999999998],[1638421200,0.38019999999999998],[1638507600,0.38159999999999999],[1638594000,0.36270000000000002],[1638680400,0.36270000000000002],[1638766800,0.36270000000000002],[1638853200,0.37530000000000002],[1638939600,0.39019999999999999],[1639026000,0.37159999999999999],[1639112400,0.35320000000000001],[1639198800,0.3306],[1639285200,0.3306],[1639371600,0.3306],[1639458000,0.30509999999999998],[1639544400,0.30080000000000001],[1639630800,0.30199999999999999],[1639717200,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013749200,0.072260000000000005],[1013835600,0.073410000000000003],[1013922000,0.073410000000000003],[1014008400,0.073410000000000003],[1014094800,0.073410000000000003],[1014181200,0.070269999999999999],[1014267600,null],[1014354000,0.070709999999999995],[1014440400,0.071540000000000006],[1014526800,0.071540000000000006],[1014613200,0.071540000000000006],[1014699600,0.073529999999999998],[1014786000,0.073690000000000005],[1014872400,null],[1014958800,0.074520000000000003],[1015045200,null],[1021435200,0.080329999999999999],[1021521600,0.079810000000000006],[1021608000,null],[1022212800,0.079880000000000007],[1022299200,0.07911],[1022385600,0.07911],[1022472000,0.07911],[1022558400,0.07911],[1022644800,0.078390000000000001],[1022731200,null],[1025064000,0.074649999999999994],[1025150400,null],[1026964800,0.068320000000000006],[1027051200,0.067369999999999999],[1027137600,null],[1027483200,0.063380000000000006],[1027569600,0.06633],[1027656000,null],[1028001600,0.070349999999999996],[1028088000,0.07109],[1028174400,0.071459999999999996],[1028260800,null],[1533182400,0.32440000000000002],[1533268800,0.32119999999999999],[1533355200,0.32319999999999999],[1533441600,0.32319999999999999],[1533528000,0.32319999999999999],[1533614400,0.32390000000000002],[1533700800,null],[1537588800,0.32040000000000002],[1537675200,0.32040000000000002],[1537761600,0.32040000000000002],[1537848000,null],[1539057600,0.30370000000000003],[1539144000,null],[1548910800,0.29720000000000002],[1548997200,0.30449999999999999],[1549083600,0.30449999999999999],[1549170000,0.30449999999999999],[1549256400,0.30449999999999999],[1549342800,0.3019],[1549429200,0.30430000000000001],[1549515600,0.30299999999999999],[1549602000,0.29899999999999999],[1549688400,0.29870000000000002],[1549774800,0.29870000000000002],[1549861200,0.29870000000000002],[1549947600,0.29649999999999999],[1550034000,0.3029],[1550120400,0.30370000000000003],[1550206800,0.30259999999999998],[1550293200,null],[1550638800,0.30549999999999999],[1550725200,null],[1550898000,0.31119999999999998],[1550984400,0.31119999999999998],[1551070800,0.31119999999999998],[1551157200,0.31419999999999998],[1551243600,0.31059999999999999],[1551330000,0.31359999999999999],[1551416400,0.3135],[1551502800,0.31859999999999999],[1551589200,0.31859999999999999],[1551675600,0.31859999999999999],[1551762000,0.318],[1551848400,0.31740000000000002],[1551934800,0.31440000000000001],[1552021200,0.31409999999999999],[1552107600,0.31640000000000001],[1552194000,0.31640000000000001],[1552276800,0.31640000000000001],[1552363200,0.31869999999999998],[1552449600,0.32300000000000001],[1552536000,0.32129999999999997],[1552622400,0.3216],[1552708800,0.3211],[1552795200,0.3211],[1552881600,0.3211],[1552968000,0.32519999999999999],[1553054400,0.32719999999999999],[1553140800,0.32069999999999999],[1553227200,0.32519999999999999],[1553313600,0.31900000000000001],[1553400000,0.31900000000000001],[1553486400,0.31900000000000001],[1553572800,0.3206],[1553659200,0.32500000000000001],[1553745600,0.32590000000000002],[1553832000,0.33200000000000002],[1553918400,0.33200000000000002],[1554004800,0.33200000000000002],[1554091200,0.33200000000000002],[1554177600,0.3342],[1554264000,0.33289999999999997],[1554350400,0.33289999999999997],[1554436800,0.33379999999999999],[1554523200,0.33500000000000002],[1554609600,0.33500000000000002],[1554696000,0.33500000000000002],[1554782400,0.33400000000000002],[1554868800,0.3301],[1554955200,0.33360000000000001],[1555041600,0.33479999999999999],[1555128000,0.33950000000000002],[1555214400,0.33950000000000002],[1555300800,0.33950000000000002],[1555387200,0.33910000000000001],[1555473600,0.33839999999999998],[1555560000,0.32869999999999999],[1555646400,0.32879999999999998],[1555732800,0.32879999999999998],[1555819200,0.32879999999999998],[1555905600,0.32879999999999998],[1555992000,0.33050000000000002],[1556078400,0.3372],[1556164800,0.32279999999999998],[1556251200,null],[1556596800,0.32040000000000002],[1556683200,0.32369999999999999],[1556769600,0.31759999999999999],[1556856000,0.32100000000000001],[1556942400,0.32640000000000002],[1557028800,0.32640000000000002],[1557115200,0.32640000000000002],[1557201600,0.32050000000000001],[1557288000,null],[1557374400,0.311],[1557460800,0.30909999999999999],[1557547200,0.3115],[1557633600,0.3115],[1557720000,0.3115],[1557806400,0.30449999999999999],[1557892800,null],[1559102400,0.30109999999999998],[1559188800,0.30349999999999999],[1559275200,0.307],[1559361600,0.30909999999999999],[1559448000,0.30909999999999999],[1559534400,0.30909999999999999],[1559620800,0.31580000000000003],[1559707200,0.3236],[1559793600,0.32829999999999998],[1559880000,0.33210000000000001],[1559966400,0.33660000000000001],[1560052800,0.33660000000000001],[1560139200,0.33660000000000001],[1560225600,0.33689999999999998],[1560312000,0.33560000000000001],[1560398400,0.33429999999999999],[1560484800,0.33250000000000002],[1560571200,0.32969999999999999],[1560657600,0.32969999999999999],[1560744000,0.32969999999999999],[1560830400,0.32919999999999999],[1560916800,0.33040000000000003],[1561003200,0.33310000000000001],[1561089600,0.33789999999999998],[1561176000,0.33629999999999999],[1561262400,0.33629999999999999],[1561348800,0.33629999999999999],[1561435200,0.33450000000000002],[1561521600,0.33500000000000002],[1561608000,0.33040000000000003],[1561694400,0.33900000000000002],[1561780800,0.34749999999999998],[1561867200,0.34749999999999998],[1561953600,0.34749999999999998],[1562040000,0.35639999999999999],[1562126400,0.35899999999999999],[1562212800,0.36130000000000001],[1562299200,0.36130000000000001],[1562385600,0.36180000000000001],[1562472000,0.36180000000000001],[1562558400,0.36180000000000001],[1562644800,0.35249999999999998],[1562731200,0.3468],[1562817600,0.34289999999999998],[1562904000,0.34410000000000002],[1562990400,0.33789999999999998],[1563076800,0.33789999999999998],[1563163200,0.33789999999999998],[1563249600,0.33789999999999998],[1563336000,0.34499999999999997],[1563422400,0.33739999999999998],[1563508800,0.3392],[1563595200,0.3392],[1563681600,0.3392],[1563768000,0.3392],[1563854400,0.3342],[1563940800,0.3483],[1564027200,0.34620000000000001],[1564113600,0.3463],[1564200000,0.34999999999999998],[1564286400,0.34999999999999998],[1564372800,0.34999999999999998],[1564459200,0.34720000000000001],[1564545600,0.34820000000000001],[1564632000,0.34399999999999997],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081259999999999999],[966484800,null],[966571200,0.083309999999999995],[966657600,0.089139999999999997],[966744000,0.089139999999999997],[966830400,0.089139999999999997],[966916800,0.086559999999999998],[967003200,0.087010000000000004],[967089600,0.093520000000000006],[967176000,0.10009999999999999],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.096210000000000004],[967608000,0.096129999999999993],[967694400,0.097530000000000006],[967780800,0.1061],[967867200,0.10580000000000001],[967953600,0.10580000000000001],[968040000,0.10580000000000001],[968126400,0.10580000000000001],[968212800,0.1032],[968299200,0.096290000000000001],[968385600,0.10249999999999999],[968472000,0.096299999999999997],[968558400,0.096299999999999997],[968644800,0.096299999999999997],[968731200,null],[1031803200,0.076300000000000007],[1031889600,null],[1036472400,0.083559999999999995],[1036558800,0.079289999999999999],[1036645200,0.086610000000000006],[1036731600,null],[1037336400,0.078630000000000005],[1037422800,0.080060000000000006],[1037509200,0.080060000000000006],[1037595600,0.080060000000000006],[1037682000,0.083699999999999997],[1037768400,0.079500000000000001],[1037854800,0.089399999999999993],[1037941200,0.096829999999999999],[1038027600,0.097610000000000002],[1038114000,0.097610000000000002],[1038200400,0.097610000000000002],[1038286800,0.104],[1038373200,0.1002],[1038459600,0.1096],[1038546000,0.1096],[1038632400,0.1055],[1038718800,0.1055],[1038805200,0.1055],[1038891600,0.1134],[1038978000,0.10340000000000001],[1039064400,0.093590000000000007],[1039150800,0.092899999999999996],[1039237200,0.097659999999999997],[1039323600,0.097659999999999997],[1039410000,0.097659999999999997],[1039496400,0.088099999999999998],[1039582800,0.093149999999999997],[1039669200,0.093119999999999994],[1039755600,0.092289999999999997],[1039842000,0.090029999999999999],[1039928400,0.090029999999999999],[1040014800,0.090029999999999999],[1040101200,0.094359999999999999],[1040187600,0.092530000000000001],[1040274000,0.083309999999999995],[1040360400,0.08183],[1040446800,0.081930000000000003],[1040533200,0.081930000000000003],[1040619600,0.081930000000000003],[1040706000,0.087690000000000004],[1040792400,0.086480000000000001],[1040878800,0.086480000000000001],[1040965200,0.088080000000000006],[1041051600,0.087230000000000002],[1041138000,0.087230000000000002],[1041224400,0.087230000000000002],[1041310800,0.085540000000000005],[1041397200,0.088429999999999995],[1041483600,0.088429999999999995],[1041570000,0.095189999999999997],[1041656400,0.092990000000000003],[1041742800,0.092990000000000003],[1041829200,0.092990000000000003],[1041915600,0.098930000000000004],[1042002000,0.099690000000000001],[1042088400,0.094979999999999995],[1042174800,0.1008],[1042261200,0.1016],[1042347600,0.1016],[1042434000,0.1016],[1042520400,0.1027],[1042606800,0.1043],[1042693200,0.10290000000000001],[1042779600,0.097379999999999994],[1042866000,0.089359999999999995],[1042952400,0.089359999999999995],[1043038800,0.089359999999999995],[1043125200,0.089359999999999995],[1043211600,0.089090000000000003],[1043298000,0.090969999999999995],[1043384400,0.091410000000000005],[1043470800,0.085180000000000006],[1043557200,0.085180000000000006],[1043643600,0.085180000000000006],[1043730000,0.082129999999999995],[1043816400,0.081309999999999993],[1043902800,0.085639999999999994],[1043989200,0.07893],[1044075600,null],[1044421200,0.075079999999999994],[1044507600,0.074480000000000005],[1044594000,0.073510000000000006],[1044680400,null],[1045630800,0.076359999999999997],[1045717200,null],[1045890000,0.076810000000000003],[1045976400,0.076810000000000003],[1046062800,0.076810000000000003],[1046149200,0.077509999999999996],[1046235600,null],[1048050000,0.0843],[1048136400,0.08022],[1048222800,0.083360000000000004],[1048309200,0.083299999999999999],[1048395600,0.083299999999999999],[1048482000,0.083299999999999999],[1048568400,0.078340000000000007],[1048654800,0.079829999999999998],[1048741200,0.078619999999999995],[1048827600,null],[1049346000,0.077899999999999997],[1049432400,null],[1050033600,0.076869999999999994],[1050120000,null],[1050638400,0.083699999999999997],[1050724800,0.083699999999999997],[1050811200,0.083699999999999997],[1050897600,0.083699999999999997],[1050984000,0.08251],[1051070400,0.082989999999999994],[1051156800,0.086410000000000001],[1051243200,0.082710000000000006],[1051329600,0.078890000000000002],[1051416000,0.078890000000000002],[1051502400,0.078890000000000002],[1051588800,0.080119999999999997],[1051675200,0.084739999999999996],[1051761600,0.084989999999999996],[1051848000,0.08498],[1051934400,0.086699999999999999],[1052020800,0.086699999999999999],[1052107200,0.086699999999999999],[1052193600,0.088450000000000001],[1052280000,0.089560000000000001],[1052366400,0.08795],[1052452800,0.086550000000000002],[1052539200,0.087569999999999995],[1052625600,0.087569999999999995],[1052712000,0.087569999999999995],[1052798400,0.088270000000000001],[1052884800,0.088190000000000004],[1052971200,0.090709999999999999],[1053057600,0.087609999999999993],[1053144000,null],[1054094400,0.090310000000000001],[1054180800,null],[1054353600,0.092119999999999994],[1054440000,0.092119999999999994],[1054526400,0.092119999999999994],[1054612800,null],[1054699200,0.091920000000000002],[1054785600,null],[1063080000,0.087520000000000001],[1063166400,null],[1073538000,0.10249999999999999],[1073624400,0.10780000000000001],[1073710800,null],[1073970000,0.1075],[1074056400,0.1067],[1074142800,null],[1074315600,0.10920000000000001],[1074402000,0.10920000000000001],[1074488400,0.10920000000000001],[1074574800,0.10920000000000001],[1074661200,0.113],[1074747600,null],[1074834000,0.1114],[1074920400,null],[1692676800,0.29320000000000002],[1692763200,0.29220000000000002],[1692849600,0.30690000000000001],[1692936000,0.28870000000000001],[1693022400,null],[1693281600,0.2903],[1693368000,0.30359999999999998],[1693454400,0.30599999999999999],[1693540800,0.31430000000000002],[1693627200,0.31290000000000001],[1693713600,0.31290000000000001],[1693800000,0.31290000000000001],[1693886400,0.31290000000000001],[1693972800,0.30769999999999997],[1694059200,0.30740000000000001],[1694145600,0.29499999999999998],[1694232000,0.2918],[1694318400,0.2918],[1694404800,0.2918],[1694491200,0.28639999999999999],[1694577600,0.28289999999999998],[1694664000,0.28510000000000002],[1694750400,0.29260000000000003],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07578],[965448000,0.078740000000000004],[965534400,0.078740000000000004],[965620800,0.078740000000000004],[965707200,0.079630000000000006],[965793600,null],[974782800,0.090139999999999998],[974869200,0.089859999999999995],[974955600,0.088730000000000003],[975042000,0.088730000000000003],[975128400,0.090480000000000005],[975214800,0.090480000000000005],[975301200,0.090480000000000005],[975387600,0.089469999999999994],[975474000,0.088789999999999994],[975560400,null],[976597200,0.097129999999999994],[976683600,0.1061],[976770000,0.10539999999999999],[976856400,0.10489999999999999],[976942800,0.1052],[977029200,0.1052],[977115600,0.1052],[977202000,0.1036],[977288400,0.1051],[977374800,0.10390000000000001],[977461200,0.10639999999999999],[977547600,0.109],[977634000,0.109],[977720400,0.109],[977806800,0.109],[977893200,0.1145],[977979600,0.1162],[978066000,0.1192],[978152400,0.1273],[978238800,0.1273],[978325200,0.1273],[978411600,0.1273],[978498000,0.1128],[978584400,0.1236],[978670800,0.1241],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1193],[979102800,0.11899999999999999],[979189200,0.121],[979275600,0.1221],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.12570000000000001],[979794000,0.1255],[979880400,0.12609999999999999],[979966800,0.1144],[980053200,0.1144],[980139600,0.1144],[980226000,0.1182],[980312400,0.1132],[980398800,0.1055],[980485200,0.10440000000000001],[980571600,0.1061],[980658000,0.1061],[980744400,0.1061],[980830800,0.109],[980917200,0.10970000000000001],[981003600,0.1114],[981090000,0.113],[981176400,0.1048],[981262800,0.1048],[981349200,0.1048],[981435600,0.1032],[981522000,0.1062],[981608400,0.10730000000000001],[981694800,0.1017],[981781200,null],[985237200,0.088270000000000001],[985323600,null],[986270400,0.091300000000000006],[986356800,0.091230000000000006],[986443200,0.091600000000000001],[986529600,0.096640000000000004],[986616000,0.095380000000000006],[986702400,0.095380000000000006],[986788800,0.095380000000000006],[986875200,0.094570000000000001],[986961600,0.096030000000000004],[987048000,0.097689999999999999],[987134400,0.099309999999999996],[987220800,0.099309999999999996],[987307200,0.099309999999999996],[987393600,0.099309999999999996],[987480000,0.097650000000000001],[987566400,0.098280000000000006],[987652800,0.09912],[987739200,0.10349999999999999],[987825600,0.1009],[987912000,0.1009],[987998400,0.1009],[988084800,0.096710000000000004],[988171200,0.1027],[988257600,0.10829999999999999],[988344000,0.11119999999999999],[988430400,0.114],[988516800,0.114],[988603200,0.114],[988689600,0.11210000000000001],[988776000,0.1137],[988862400,0.11169999999999999],[988948800,0.1094],[989035200,0.1116],[989121600,0.1116],[989208000,0.1116],[989294400,0.10829999999999999],[989380800,0.10970000000000001],[989467200,0.1055],[989553600,0.1072],[989640000,0.107],[989726400,0.107],[989812800,0.107],[989899200,0.1047],[989985600,0.1069],[990072000,0.1066],[990158400,0.1096],[990244800,0.1135],[990331200,0.1135],[990417600,0.1135],[990504000,0.1235],[990590400,0.1201],[990676800,0.1157],[990763200,0.1178],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.1154],[991281600,0.11840000000000001],[991368000,0.12039999999999999],[991454400,0.12039999999999999],[991540800,0.12039999999999999],[991627200,0.12039999999999999],[991713600,0.1246],[991800000,0.12670000000000001],[991886400,0.1265],[991972800,0.12640000000000001],[992059200,0.12559999999999999],[992145600,0.12559999999999999],[992232000,0.12559999999999999],[992318400,0.1235],[992404800,0.12470000000000001],[992491200,0.12790000000000001],[992577600,0.12709999999999999],[992664000,0.13],[992750400,0.13],[992836800,0.13],[992923200,0.13469999999999999],[993009600,0.1363],[993096000,0.13969999999999999],[993182400,0.13719999999999999],[993268800,0.1258],[993355200,0.1258],[993441600,0.1258],[993528000,0.12709999999999999],[993614400,0.12939999999999999],[993700800,0.1343],[993787200,0.1356],[993873600,0.13880000000000001],[993960000,0.13880000000000001],[994046400,0.13880000000000001],[994132800,0.13880000000000001],[994219200,0.14119999999999999],[994305600,0.14119999999999999],[994392000,0.13969999999999999],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.1368],[994824000,0.1366],[994910400,0.1406],[994996800,0.15720000000000001],[995083200,0.155],[995169600,0.155],[995256000,0.155],[995342400,0.1527],[995428800,0.15640000000000001],[995515200,0.158],[995601600,0.1605],[995688000,0.16209999999999999],[995774400,0.16209999999999999],[995860800,0.16209999999999999],[995947200,0.16470000000000001],[996033600,0.16250000000000001],[996120000,0.16450000000000001],[996206400,0.17169999999999999],[996292800,0.16869999999999999],[996379200,0.16869999999999999],[996465600,0.16869999999999999],[996552000,0.1686],[996638400,0.17119999999999999],[996724800,null],[1030593600,0.073279999999999998],[1030680000,null],[1031716800,0.07571],[1031803200,0.076530000000000001],[1031889600,0.073980000000000004],[1031976000,null],[1032321600,0.072419999999999998],[1032408000,null],[1032494400,0.070959999999999995],[1032580800,0.070260000000000003],[1032667200,0.070260000000000003],[1032753600,0.070260000000000003],[1032840000,null],[1033012800,0.07145],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,0.104],[970113600,0.1076],[970200000,0.1099],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.098680000000000004],[970632000,0.09289],[970718400,0.097430000000000003],[970804800,0.096820000000000003],[970891200,null],[996724800,0.072050000000000003],[996811200,0.074459999999999998],[996897600,0.074529999999999999],[996984000,0.074529999999999999],[997070400,0.074529999999999999],[997156800,0.074639999999999998],[997243200,0.071809999999999999],[997329600,null],[1028260800,0.068699999999999997],[1028347200,null],[1047963600,0.080100000000000005],[1048050000,0.083610000000000004],[1048136400,0.081309999999999993],[1048222800,0.082019999999999996],[1048309200,0.082250000000000004],[1048395600,0.082250000000000004],[1048482000,0.082250000000000004],[1048568400,null],[1048654800,0.079009999999999997],[1048741200,null],[1052798400,0.085680000000000006],[1052884800,0.08659],[1052971200,0.0872],[1053057600,0.091590000000000005],[1053144000,0.086940000000000003],[1053230400,0.086940000000000003],[1053316800,0.086940000000000003],[1053403200,0.083269999999999997],[1053489600,0.082890000000000005],[1053576000,null],[1054094400,0.090389999999999998],[1054180800,null],[1054872000,0.097619999999999998],[1054958400,null],[1062561600,0.081430000000000002],[1062648000,null],[1063080000,0.088179999999999994],[1063166400,0.085999999999999993],[1063252800,0.080890000000000004],[1063339200,null],[1063857600,0.08448],[1063944000,null],[1066276800,0.091370000000000007],[1066363200,0.098390000000000005],[1066449600,0.092770000000000005],[1066536000,0.092770000000000005],[1066622400,0.092770000000000005],[1066708800,0.094329999999999997],[1066795200,0.098150000000000001],[1066881600,0.094450000000000006],[1066968000,0.092030000000000001],[1067054400,0.091300000000000006],[1067140800,0.091300000000000006],[1067230800,0.091300000000000006],[1067317200,0.089969999999999994],[1067403600,null],[1068008400,0.099239999999999995],[1068094800,null],[1068267600,0.099049999999999999],[1068354000,0.099049999999999999],[1068440400,0.099049999999999999],[1068526800,0.095699999999999993],[1068613200,null],[1068699600,0.099669999999999995],[1068786000,0.099909999999999999],[1068872400,null],[1069131600,0.094270000000000007],[1069218000,0.093719999999999998],[1069304400,0.098000000000000004],[1069390800,0.1037],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.1069],[1069822800,0.1067],[1069909200,0.1062],[1069995600,0.1062],[1070082000,0.10780000000000001],[1070168400,0.10780000000000001],[1070254800,0.10780000000000001],[1070341200,0.1076],[1070427600,0.1066],[1070514000,0.10440000000000001],[1070600400,0.1017],[1070686800,0.097089999999999996],[1070773200,0.097089999999999996],[1070859600,0.097089999999999996],[1070946000,null],[1071205200,0.097049999999999997],[1071291600,0.099680000000000005],[1071378000,0.099680000000000005],[1071464400,0.099680000000000005],[1071550800,0.095680000000000001],[1071637200,0.095630000000000007],[1071723600,0.094149999999999998],[1071810000,0.099129999999999996],[1071896400,0.098350000000000007],[1071982800,0.098350000000000007],[1072069200,0.098350000000000007],[1072155600,0.0998],[1072242000,0.1019],[1072328400,0.1002],[1072414800,0.1002],[1072501200,0.1021],[1072587600,0.1021],[1072674000,0.1021],[1072760400,0.1046],[1072846800,0.1045],[1072933200,0.1024],[1073019600,0.1024],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.1111],[1073451600,0.11269999999999999],[1073538000,0.11219999999999999],[1073624400,0.1142],[1073710800,0.1128],[1073797200,0.1128],[1073883600,0.1128],[1073970000,0.1139],[1074056400,0.1125],[1074142800,0.1123],[1074229200,0.11310000000000001],[1074315600,0.12130000000000001],[1074402000,0.12130000000000001],[1074488400,0.12130000000000001],[1074574800,0.12130000000000001],[1074661200,0.1244],[1074747600,0.1222],[1074834000,0.1168],[1074920400,0.1198],[1075006800,0.1198],[1075093200,0.1198],[1075179600,0.115],[1075266000,0.11509999999999999],[1075352400,0.1109],[1075438800,0.1051],[1075525200,0.1094],[1075611600,0.1094],[1075698000,0.1094],[1075784400,0.10780000000000001],[1075870800,null],[1076130000,0.1105],[1076216400,0.1105],[1076302800,0.1105],[1076389200,0.11509999999999999],[1076475600,0.1152],[1076562000,0.1171],[1076648400,0.1187],[1076734800,0.11609999999999999],[1076821200,0.11609999999999999],[1076907600,0.11609999999999999],[1076994000,0.11609999999999999],[1077080400,0.11890000000000001],[1077166800,0.1202],[1077253200,0.11700000000000001],[1077339600,0.1135],[1077426000,0.1135],[1077512400,0.1135],[1077598800,0.1084],[1077685200,0.1069],[1077771600,null],[1081224000,0.112],[1081310400,0.1094],[1081396800,0.1099],[1081483200,0.1091],[1081569600,0.1091],[1081656000,0.1091],[1081742400,0.1091],[1081828800,0.1091],[1081915200,null],[1344312000,0.33429999999999999],[1344398400,0.34029999999999999],[1344484800,0.34760000000000002],[1344571200,0.3503],[1344657600,0.34710000000000002],[1344744000,0.34710000000000002],[1344830400,0.34710000000000002],[1344916800,0.3296],[1345003200,null],[1345089600,0.32829999999999998],[1345176000,0.33579999999999999],[1345262400,0.33429999999999999],[1345348800,0.33429999999999999],[1345435200,0.33429999999999999],[1345521600,null],[1346299200,0.32390000000000002],[1346385600,null],[1347508800,0.3327],[1347595200,0.33789999999999998],[1347681600,0.35039999999999999],[1347768000,0.35039999999999999],[1347854400,0.35039999999999999],[1347940800,null],[1348027200,0.33629999999999999],[1348113600,null],[1365652800,0.37430000000000002],[1365739200,null],[1369886400,0.41920000000000002],[1369972800,0.41959999999999997],[1370059200,0.4168],[1370145600,0.4168],[1370232000,0.4168],[1370318400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.074889999999999998],[1029556800,null],[1036126800,0.075439999999999993],[1036213200,0.078649999999999998],[1036299600,0.078649999999999998],[1036386000,0.078649999999999998],[1036472400,0.086150000000000004],[1036558800,0.08362],[1036645200,0.085769999999999999],[1036731600,0.081420000000000006],[1036818000,0.080909999999999996],[1036904400,0.080909999999999996],[1036990800,0.080909999999999996],[1037077200,null],[1037250000,0.078060000000000004],[1037336400,0.082150000000000001],[1037422800,0.081839999999999996],[1037509200,0.081839999999999996],[1037595600,0.081839999999999996],[1037682000,0.081559999999999994],[1037768400,0.079990000000000006],[1037854800,0.082360000000000003],[1037941200,0.093530000000000002],[1038027600,0.095130000000000006],[1038114000,0.095130000000000006],[1038200400,0.095130000000000006],[1038286800,0.096750000000000003],[1038373200,0.094070000000000001],[1038459600,0.09869],[1038546000,0.09869],[1038632400,0.097180000000000002],[1038718800,0.097180000000000002],[1038805200,0.097180000000000002],[1038891600,0.099059999999999995],[1038978000,0.094789999999999999],[1039064400,0.089800000000000005],[1039150800,0.089289999999999994],[1039237200,0.09171],[1039323600,0.09171],[1039410000,0.09171],[1039496400,0.086790000000000006],[1039582800,0.090190000000000006],[1039669200,0.088139999999999996],[1039755600,0.090630000000000002],[1039842000,0.089139999999999997],[1039928400,0.089139999999999997],[1040014800,0.089139999999999997],[1040101200,0.091139999999999999],[1040187600,0.091920000000000002],[1040274000,0.090639999999999998],[1040360400,0.091170000000000001],[1040446800,0.090899999999999995],[1040533200,0.090899999999999995],[1040619600,0.090899999999999995],[1040706000,0.09035],[1040792400,0.08899],[1040878800,0.08899],[1040965200,0.087999999999999995],[1041051600,0.08652],[1041138000,0.08652],[1041224400,0.08652],[1041310800,0.083449999999999996],[1041397200,0.083430000000000004],[1041483600,0.083430000000000004],[1041570000,0.088080000000000006],[1041656400,0.089700000000000002],[1041742800,0.089700000000000002],[1041829200,0.089700000000000002],[1041915600,0.095909999999999995],[1042002000,0.097869999999999999],[1042088400,0.095210000000000003],[1042174800,0.099849999999999994],[1042261200,0.10199999999999999],[1042347600,0.10199999999999999],[1042434000,0.10199999999999999],[1042520400,0.1004],[1042606800,0.10199999999999999],[1042693200,0.1002],[1042779600,0.098739999999999994],[1042866000,0.094299999999999995],[1042952400,0.094299999999999995],[1043038800,0.094299999999999995],[1043125200,0.094299999999999995],[1043211600,0.093060000000000004],[1043298000,0.092670000000000002],[1043384400,0.095509999999999998],[1043470800,0.090880000000000002],[1043557200,0.090880000000000002],[1043643600,0.090880000000000002],[1043730000,0.088289999999999993],[1043816400,0.090579999999999994],[1043902800,0.092899999999999996],[1043989200,0.087190000000000004],[1044075600,0.082949999999999996],[1044162000,0.082949999999999996],[1044248400,0.082949999999999996],[1044334800,0.082890000000000005],[1044421200,0.082640000000000005],[1044507600,0.081320000000000003],[1044594000,0.08133],[1044680400,0.078329999999999997],[1044766800,0.078329999999999997],[1044853200,0.078329999999999997],[1044939600,0.079159999999999994],[1045026000,0.080259999999999998],[1045112400,0.079119999999999996],[1045198800,0.080790000000000001],[1045285200,0.084640000000000007],[1045371600,0.084640000000000007],[1045458000,0.084640000000000007],[1045544400,0.084640000000000007],[1045630800,0.088459999999999997],[1045717200,0.085610000000000006],[1045803600,0.085709999999999995],[1045890000,0.086889999999999995],[1045976400,0.086889999999999995],[1046062800,0.086889999999999995],[1046149200,0.084949999999999998],[1046235600,0.086620000000000003],[1046322000,null],[1046494800,0.075770000000000004],[1046581200,0.075770000000000004],[1046667600,0.075770000000000004],[1046754000,null],[1047099600,0.074730000000000005],[1047186000,0.074730000000000005],[1047272400,0.074730000000000005],[1047358800,0.073849999999999999],[1047445200,0.073410000000000003],[1047531600,0.074609999999999996],[1047618000,null],[1047963600,0.079439999999999997],[1048050000,0.080909999999999996],[1048136400,0.081930000000000003],[1048222800,0.082460000000000006],[1048309200,0.084029999999999994],[1048395600,0.084029999999999994],[1048482000,0.084029999999999994],[1048568400,0.079079999999999998],[1048654800,null],[1048741200,0.079189999999999997],[1048827600,0.078670000000000004],[1048914000,null],[1053576000,0.085669999999999996],[1053662400,0.088429999999999995],[1053748800,0.088520000000000001],[1053835200,0.088520000000000001],[1053921600,0.088520000000000001],[1054008000,0.088520000000000001],[1054094400,0.090139999999999998],[1054180800,0.093200000000000005],[1054267200,0.092009999999999995],[1054353600,0.093899999999999997],[1054440000,0.093899999999999997],[1054526400,0.093899999999999997],[1054612800,0.096100000000000005],[1054699200,0.096119999999999997],[1054785600,0.1022],[1054872000,0.1066],[1054958400,0.1071],[1055044800,0.1071],[1055131200,0.1071],[1055217600,0.10440000000000001],[1055304000,0.1047],[1055390400,0.1028],[1055476800,0.1033],[1055563200,0.1012],[1055649600,0.1012],[1055736000,0.1012],[1055822400,0.104],[1055908800,0.1056],[1055995200,0.10730000000000001],[1056081600,0.1052],[1056168000,0.10580000000000001],[1056254400,0.10580000000000001],[1056340800,0.10580000000000001],[1056427200,0.10349999999999999],[1056513600,0.1024],[1056600000,0.1018],[1056686400,0.1043],[1056772800,0.1026],[1056859200,0.1026],[1056945600,0.1026],[1057032000,0.1041],[1057118400,0.1036],[1057204800,0.1057],[1057291200,0.1045],[1057377600,0.1045],[1057464000,0.1045],[1057550400,0.1045],[1057636800,0.10920000000000001],[1057723200,0.11020000000000001],[1057809600,0.1158],[1057896000,0.11119999999999999],[1057982400,0.1147],[1058068800,0.1147],[1058155200,0.1147],[1058241600,0.1195],[1058328000,0.1169],[1058414400,0.1157],[1058500800,0.10970000000000001],[1058587200,0.1125],[1058673600,0.1125],[1058760000,0.1125],[1058846400,0.1087],[1058932800,0.1109],[1059019200,0.11020000000000001],[1059105600,0.1081],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.1106],[1059537600,0.10979999999999999],[1059624000,0.10829999999999999],[1059710400,0.1091],[1059796800,null],[1124337600,0.072150000000000006],[1124424000,0.071599999999999997],[1124510400,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071849999999999997],[996811200,0.073480000000000004],[996897600,0.073410000000000003],[996984000,0.073410000000000003],[997070400,0.073410000000000003],[997156800,0.071129999999999999],[997243200,null],[1028865600,0.072999999999999995],[1028952000,0.072150000000000006],[1029038400,0.072150000000000006],[1029124800,0.072150000000000006],[1029211200,null],[1029556800,0.080119999999999997],[1029643200,0.080119999999999997],[1029729600,0.080119999999999997],[1029816000,0.084909999999999999],[1029902400,0.078920000000000004],[1029988800,0.082360000000000003],[1030075200,0.081780000000000005],[1030161600,null],[1030420800,0.077479999999999993],[1030507200,null],[1037941200,0.084070000000000006],[1038027600,0.084720000000000004],[1038114000,0.084720000000000004],[1038200400,0.084720000000000004],[1038286800,0.09035],[1038373200,0.087419999999999998],[1038459600,0.096310000000000007],[1038546000,0.096310000000000007],[1038632400,0.090329999999999994],[1038718800,0.090329999999999994],[1038805200,0.090329999999999994],[1038891600,0.090590000000000004],[1038978000,null],[1052539200,0.085169999999999996],[1052625600,0.085169999999999996],[1052712000,0.085169999999999996],[1052798400,0.087239999999999998],[1052884800,0.086419999999999997],[1052971200,0.087669999999999998],[1053057600,null],[1054267200,0.090459999999999999],[1054353600,0.094890000000000002],[1054440000,0.094890000000000002],[1054526400,0.094890000000000002],[1054612800,0.094769999999999993],[1054699200,0.096229999999999996],[1054785600,0.1009],[1054872000,0.1036],[1054958400,0.1024],[1055044800,0.1024],[1055131200,0.1024],[1055217600,0.097239999999999993],[1055304000,0.095640000000000003],[1055390400,0.096729999999999997],[1055476800,0.1002],[1055563200,0.094740000000000005],[1055649600,0.094740000000000005],[1055736000,0.094740000000000005],[1055822400,0.097530000000000006],[1055908800,0.099559999999999996],[1055995200,0.1018],[1056081600,0.098890000000000006],[1056168000,0.095039999999999999],[1056254400,0.095039999999999999],[1056340800,0.095039999999999999],[1056427200,0.093579999999999997],[1056513600,0.092990000000000003],[1056600000,0.095579999999999998],[1056686400,0.099890000000000007],[1056772800,0.099610000000000004],[1056859200,0.099610000000000004],[1056945600,0.099610000000000004],[1057032000,0.098119999999999999],[1057118400,0.099279999999999993],[1057204800,0.1021],[1057291200,0.10059999999999999],[1057377600,0.10059999999999999],[1057464000,0.10059999999999999],[1057550400,0.10059999999999999],[1057636800,0.1094],[1057723200,0.11210000000000001],[1057809600,0.11849999999999999],[1057896000,0.11260000000000001],[1057982400,0.11],[1058068800,0.11],[1058155200,0.11],[1058241600,0.1167],[1058328000,0.125],[1058414400,0.1222],[1058500800,0.1147],[1058587200,0.1148],[1058673600,0.1148],[1058760000,0.1148],[1058846400,0.111],[1058932800,0.1182],[1059019200,0.1216],[1059105600,0.1206],[1059192000,0.12180000000000001],[1059278400,0.12180000000000001],[1059364800,0.12180000000000001],[1059451200,0.12839999999999999],[1059537600,0.12479999999999999],[1059624000,0.1222],[1059710400,0.123],[1059796800,null],[1061524800,0.079039999999999999],[1061611200,0.078329999999999997],[1061697600,0.078329999999999997],[1061784000,0.078329999999999997],[1061870400,0.07757],[1061956800,0.076829999999999996],[1062043200,0.081589999999999996],[1062129600,0.082549999999999998],[1062216000,0.082210000000000005],[1062302400,0.082210000000000005],[1062388800,0.082210000000000005],[1062475200,0.082210000000000005],[1062561600,null],[1068094800,0.099879999999999997],[1068181200,0.1007],[1068267600,0.10000000000000001],[1068354000,0.10000000000000001],[1068440400,0.10000000000000001],[1068526800,0.097059999999999994],[1068613200,0.096060000000000006],[1068699600,0.1011],[1068786000,0.099589999999999998],[1068872400,null],[1069131600,0.095890000000000003],[1069218000,0.093229999999999993],[1069304400,0.093549999999999994],[1069390800,null],[1069477200,0.094159999999999994],[1069563600,0.094159999999999994],[1069650000,0.094159999999999994],[1069736400,0.099000000000000005],[1069822800,0.099479999999999999],[1069909200,0.10050000000000001],[1069995600,0.10050000000000001],[1070082000,0.1033],[1070168400,0.1033],[1070254800,0.1033],[1070341200,0.1042],[1070427600,0.1065],[1070514000,0.10539999999999999],[1070600400,0.1056],[1070686800,0.10050000000000001],[1070773200,0.10050000000000001],[1070859600,0.10050000000000001],[1070946000,0.1007],[1071032400,0.095640000000000003],[1071118800,0.094079999999999997],[1071205200,0.09919],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097170000000000006],[1071637200,0.097900000000000001],[1071723600,0.0974],[1071810000,0.10249999999999999],[1071896400,0.10100000000000001],[1071982800,0.10100000000000001],[1072069200,0.10100000000000001],[1072155600,0.1012],[1072242000,0.1026],[1072328400,0.1019],[1072414800,0.1019],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1056],[1072846800,0.1056],[1072933200,0.1038],[1073019600,0.1038],[1073106000,0.1016],[1073192400,0.1016],[1073278800,0.1016],[1073365200,0.1084],[1073451600,0.1076],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1123],[1073797200,0.1123],[1073883600,0.1123],[1073970000,0.11459999999999999],[1074056400,0.1108],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1134],[1074747600,null],[1129262400,0.078549999999999995],[1129348800,0.077549999999999994],[1129435200,0.077549999999999994],[1129521600,0.077549999999999994],[1129608000,null],[1129867200,0.078570000000000001],[1129953600,0.080019999999999994],[1130040000,0.080019999999999994],[1130126400,0.080019999999999994],[1130212800,null],[1131598800,0.085470000000000004],[1131685200,0.086230000000000001],[1131771600,0.084889999999999993],[1131858000,0.084889999999999993],[1131944400,0.084889999999999993],[1132030800,0.085459999999999994],[1132117200,0.086379999999999998],[1132203600,0.084900000000000003],[1132290000,null],[1133326800,0.086239999999999997],[1133413200,null],[1140066000,0.1115],[1140152400,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076069999999999999],[965448000,0.079439999999999997],[965534400,0.079439999999999997],[965620800,0.079439999999999997],[965707200,null],[1026878400,0.072929999999999995],[1026964800,0.073160000000000003],[1027051200,0.073660000000000003],[1027137600,0.073200000000000001],[1027224000,0.073200000000000001],[1027310400,0.073200000000000001],[1027396800,0.072599999999999998],[1027483200,0.072959999999999997],[1027569600,0.073859999999999995],[1027656000,0.072940000000000005],[1027742400,0.07442],[1027828800,0.07442],[1027915200,0.07442],[1028001600,0.078390000000000001],[1028088000,0.078390000000000001],[1028174400,0.076480000000000006],[1028260800,null],[1062561600,0.083409999999999998],[1062648000,0.084739999999999996],[1062734400,0.086599999999999996],[1062820800,0.087720000000000006],[1062907200,0.087720000000000006],[1062993600,0.087720000000000006],[1063080000,null],[1063166400,0.085599999999999996],[1063252800,0.080850000000000005],[1063339200,0.083150000000000002],[1063425600,0.084029999999999994],[1063512000,0.084029999999999994],[1063598400,0.084029999999999994],[1063684800,0.082680000000000003],[1063771200,0.087730000000000002],[1063857600,0.092530000000000001],[1063944000,0.090639999999999998],[1064030400,0.091929999999999998],[1064116800,0.091929999999999998],[1064203200,0.091929999999999998],[1064289600,0.088319999999999996],[1064376000,0.089080000000000006],[1064462400,0.083949999999999997],[1064548800,0.081280000000000005],[1064635200,0.080119999999999997],[1064721600,0.080119999999999997],[1064808000,0.080119999999999997],[1064894400,0.083250000000000005],[1064980800,0.081019999999999995],[1065067200,0.082629999999999995],[1065153600,0.084930000000000005],[1065240000,0.089410000000000003],[1065326400,0.089410000000000003],[1065412800,0.089410000000000003],[1065499200,0.091429999999999997],[1065585600,0.090579999999999994],[1065672000,0.08992],[1065758400,0.090840000000000004],[1065844800,0.099809999999999996],[1065931200,0.099809999999999996],[1066017600,0.099809999999999996],[1066104000,0.099970000000000003],[1066190400,0.10009999999999999],[1066276800,0.10009999999999999],[1066363200,0.097360000000000002],[1066449600,0.095159999999999995],[1066536000,0.095159999999999995],[1066622400,0.095159999999999995],[1066708800,0.099250000000000005],[1066795200,0.09579],[1066881600,0.094270000000000007],[1066968000,0.094289999999999999],[1067054400,0.092770000000000005],[1067140800,0.092770000000000005],[1067230800,0.092770000000000005],[1067317200,0.093469999999999998],[1067403600,0.097269999999999995],[1067490000,0.099150000000000002],[1067576400,0.10199999999999999],[1067662800,0.10349999999999999],[1067749200,0.10349999999999999],[1067835600,0.10349999999999999],[1067922000,0.1053],[1068008400,0.105],[1068094800,0.1041],[1068181200,0.1061],[1068267600,0.1084],[1068354000,0.1084],[1068440400,0.1084],[1068526800,0.1043],[1068613200,0.1009],[1068699600,0.10680000000000001],[1068786000,0.1061],[1068872400,0.1037],[1068958800,0.1037],[1069045200,0.1037],[1069131600,0.1013],[1069218000,0.1004],[1069304400,0.1022],[1069390800,0.1019],[1069477200,0.099010000000000001],[1069563600,0.099010000000000001],[1069650000,0.099010000000000001],[1069736400,0.1037],[1069822800,0.1056],[1069909200,0.1053],[1069995600,0.1053],[1070082000,0.1047],[1070168400,0.1047],[1070254800,0.1047],[1070341200,0.1086],[1070427600,0.1111],[1070514000,0.1076],[1070600400,0.1047],[1070686800,0.1045],[1070773200,0.1045],[1070859600,0.1045],[1070946000,0.10780000000000001],[1071032400,0.1024],[1071118800,0.1002],[1071205200,0.10340000000000001],[1071291600,0.1031],[1071378000,0.1031],[1071464400,0.1031],[1071550800,0.1004],[1071637200,0.095640000000000003],[1071723600,null],[1071810000,0.09826],[1071896400,null],[1072242000,0.1013],[1072328400,0.099970000000000003],[1072414800,0.099970000000000003],[1072501200,null],[1072760400,0.1031],[1072846800,0.1027],[1072933200,0.10340000000000001],[1073019600,0.10340000000000001],[1073106000,0.1066],[1073192400,0.1066],[1073278800,0.1066],[1073365200,0.1132],[1073451600,0.11459999999999999],[1073538000,0.1187],[1073624400,0.1181],[1073710800,0.1167],[1073797200,0.1167],[1073883600,0.1167],[1073970000,0.12],[1074056400,0.115],[1074142800,0.1172],[1074229200,0.1203],[1074315600,0.1226],[1074402000,0.1226],[1074488400,0.1226],[1074574800,0.1226],[1074661200,0.1186],[1074747600,0.12759999999999999],[1074834000,0.12759999999999999],[1074920400,0.1295],[1075006800,0.1295],[1075093200,0.1295],[1075179600,0.128],[1075266000,0.1283],[1075352400,0.1236],[1075438800,0.1217],[1075525200,0.12280000000000001],[1075611600,0.12280000000000001],[1075698000,0.12280000000000001],[1075784400,0.12139999999999999],[1075870800,0.12230000000000001],[1075957200,0.1158],[1076043600,0.1183],[1076130000,0.1201],[1076216400,0.1201],[1076302800,0.1201],[1076389200,0.1173],[1076475600,0.115],[1076562000,0.11899999999999999],[1076648400,0.11799999999999999],[1076734800,0.1132],[1076821200,0.1132],[1076907600,0.1132],[1076994000,0.1132],[1077080400,0.11269999999999999],[1077166800,0.1123],[1077253200,null],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.1079],[1077685200,null],[1077771600,0.10780000000000001],[1077858000,null],[1087444800,0.1051],[1087531200,0.1048],[1087617600,null],[1087876800,0.1055],[1087963200,0.10489999999999999],[1088049600,0.10929999999999999],[1088136000,0.10879999999999999],[1088222400,0.1123],[1088308800,0.1123],[1088395200,0.1123],[1088481600,0.1125],[1088568000,null],[1088654400,0.10929999999999999],[1088740800,null],[1089777600,0.1065],[1089864000,0.10580000000000001],[1089950400,null],[1090900800,0.1074],[1090987200,0.1149],[1091073600,0.11360000000000001],[1091160000,0.1148],[1091246400,0.11550000000000001],[1091332800,0.11550000000000001],[1091419200,0.11550000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.075329999999999994],[1061352000,0.076420000000000002],[1061438400,null],[1061524800,0.080699999999999994],[1061611200,0.082839999999999997],[1061697600,0.082839999999999997],[1061784000,0.082839999999999997],[1061870400,0.081949999999999995],[1061956800,0.08226],[1062043200,0.085459999999999994],[1062129600,0.086650000000000005],[1062216000,0.086970000000000006],[1062302400,0.086970000000000006],[1062388800,0.086970000000000006],[1062475200,0.086970000000000006],[1062561600,0.087889999999999996],[1062648000,0.085760000000000003],[1062734400,0.088349999999999998],[1062820800,0.092549999999999993],[1062907200,0.092549999999999993],[1062993600,0.092549999999999993],[1063080000,0.096570000000000003],[1063166400,0.093829999999999997],[1063252800,0.085470000000000004],[1063339200,0.086330000000000004],[1063425600,0.087749999999999995],[1063512000,0.087749999999999995],[1063598400,0.087749999999999995],[1063684800,0.086230000000000001],[1063771200,0.090740000000000001],[1063857600,0.088819999999999996],[1063944000,0.089639999999999997],[1064030400,0.088550000000000004],[1064116800,0.088550000000000004],[1064203200,0.088550000000000004],[1064289600,0.085400000000000004],[1064376000,0.088249999999999995],[1064462400,0.083309999999999995],[1064548800,0.082879999999999995],[1064635200,0.080850000000000005],[1064721600,0.080850000000000005],[1064808000,0.080850000000000005],[1064894400,0.083290000000000003],[1064980800,0.081710000000000005],[1065067200,0.083210000000000006],[1065153600,0.084839999999999999],[1065240000,0.089590000000000003],[1065326400,0.089590000000000003],[1065412800,0.089590000000000003],[1065499200,0.089109999999999995],[1065585600,0.090499999999999997],[1065672000,0.090579999999999994],[1065758400,0.091569999999999999],[1065844800,0.093369999999999995],[1065931200,0.093369999999999995],[1066017600,0.093369999999999995],[1066104000,0.093759999999999996],[1066190400,0.094839999999999994],[1066276800,0.093679999999999999],[1066363200,0.093829999999999997],[1066449600,0.090899999999999995],[1066536000,0.090899999999999995],[1066622400,0.090899999999999995],[1066708800,0.093380000000000005],[1066795200,0.099970000000000003],[1066881600,0.098080000000000001],[1066968000,0.098919999999999994],[1067054400,0.099250000000000005],[1067140800,0.099250000000000005],[1067230800,0.099250000000000005],[1067317200,0.1016],[1067403600,0.1069],[1067490000,0.1072],[1067576400,0.1085],[1067662800,0.10630000000000001],[1067749200,0.10630000000000001],[1067835600,0.10630000000000001],[1067922000,0.1104],[1068008400,0.11070000000000001],[1068094800,0.1135],[1068181200,0.11509999999999999],[1068267600,0.1147],[1068354000,0.1147],[1068440400,0.1147],[1068526800,0.11070000000000001],[1068613200,0.1085],[1068699600,0.11310000000000001],[1068786000,0.111],[1068872400,0.10539999999999999],[1068958800,0.10539999999999999],[1069045200,0.10539999999999999],[1069131600,0.10340000000000001],[1069218000,0.1017],[1069304400,0.1031],[1069390800,0.1018],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.10829999999999999],[1069822800,0.1082],[1069909200,0.1091],[1069995600,0.1091],[1070082000,0.10979999999999999],[1070168400,0.10979999999999999],[1070254800,0.10979999999999999],[1070341200,0.1113],[1070427600,0.111],[1070514000,0.1086],[1070600400,0.1072],[1070686800,0.10340000000000001],[1070773200,0.10340000000000001],[1070859600,0.10340000000000001],[1070946000,0.1028],[1071032400,0.09919],[1071118800,0.1008],[1071205200,0.10349999999999999],[1071291600,0.1045],[1071378000,0.1045],[1071464400,0.1045],[1071550800,0.10249999999999999],[1071637200,0.1012],[1071723600,0.10009999999999999],[1071810000,0.1053],[1071896400,0.1041],[1071982800,0.1041],[1072069200,0.1041],[1072155600,0.10539999999999999],[1072242000,0.1072],[1072328400,0.1061],[1072414800,0.1061],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.108],[1072846800,0.1076],[1072933200,0.10730000000000001],[1073019600,0.10730000000000001],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.109],[1073451600,0.1094],[1073538000,0.1096],[1073624400,0.11749999999999999],[1073710800,0.1174],[1073797200,0.1174],[1073883600,0.1174],[1073970000,0.1215],[1074056400,0.1186],[1074142800,0.1193],[1074229200,0.1245],[1074315600,0.12520000000000001],[1074402000,0.12520000000000001],[1074488400,0.12520000000000001],[1074574800,0.12520000000000001],[1074661200,0.12479999999999999],[1074747600,0.1203],[1074834000,0.1173],[1074920400,0.1142],[1075006800,0.1142],[1075093200,0.1142],[1075179600,0.11849999999999999],[1075266000,0.1125],[1075352400,0.11310000000000001],[1075438800,0.1118],[1075525200,0.115],[1075611600,0.115],[1075698000,0.115],[1075784400,0.1128],[1075870800,0.11219999999999999],[1075957200,0.1084],[1076043600,0.10879999999999999],[1076130000,0.1147],[1076216400,0.1147],[1076302800,0.1147],[1076389200,0.1138],[1076475600,0.1147],[1076562000,0.11650000000000001],[1076648400,0.11509999999999999],[1076734800,0.11269999999999999],[1076821200,0.11269999999999999],[1076907600,0.11269999999999999],[1076994000,0.11269999999999999],[1077080400,0.1147],[1077166800,0.11600000000000001],[1077253200,0.11409999999999999],[1077339600,0.1123],[1077426000,0.1123],[1077512400,0.1123],[1077598800,0.1085],[1077685200,0.1086],[1077771600,0.1114],[1077858000,0.11409999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.1133],[1078290000,0.11459999999999999],[1078376400,0.11219999999999999],[1078462800,0.1148],[1078549200,0.1152],[1078635600,0.1152],[1078722000,0.1152],[1078808400,0.11119999999999999],[1078894800,0.10929999999999999],[1078981200,0.10680000000000001],[1079067600,0.105],[1079154000,0.1081],[1079240400,0.1081],[1079326800,0.1081],[1079413200,0.1047],[1079499600,0.1061],[1079586000,0.1071],[1079672400,null],[1080622800,0.1038],[1080709200,null],[1080968400,0.1096],[1081054800,0.1096],[1081137600,0.1096],[1081224000,0.111],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754971200,0.32919999999999999],[1755057600,null],[1758254400,0.3417],[1758340800,null],[1758686400,0.33839999999999998],[1758772800,0.34399999999999997],[1758859200,0.34260000000000002],[1758945600,0.34720000000000001],[1759032000,0.34720000000000001],[1759118400,0.34720000000000001],[1759204800,0.33800000000000002],[1759291200,null],[1762405200,0.32569999999999999],[1762491600,0.34139999999999998],[1762578000,0.34560000000000002],[1762664400,0.34560000000000002],[1762750800,0.34560000000000002],[1762837200,0.34029999999999999],[1762923600,0.34849999999999998],[1763010000,0.34200000000000003],[1763096400,0.34050000000000002],[1763182800,0.34649999999999997],[1763269200,0.34649999999999997],[1763355600,0.34649999999999997],[1763442000,0.33750000000000002],[1763528400,0.33989999999999998],[1763614800,0.34079999999999999],[1763701200,0.34300000000000003],[1763787600,0.3453],[1763874000,0.3453],[1763960400,0.3453],[1764046800,0.34460000000000002],[1764133200,0.34789999999999999],[1764219600,0.35149999999999998],[1764306000,0.35149999999999998],[1764392400,0.35649999999999998],[1764478800,0.35649999999999998],[1764565200,0.35649999999999998],[1764651600,0.3589],[1764738000,0.3488],[1764824400,0.35820000000000002],[1764910800,0.3659],[1764997200,0.36749999999999999],[1765083600,0.36749999999999999],[1765170000,0.36749999999999999],[1765256400,0.36359999999999998],[1765342800,0.37269999999999998],[1765429200,0.37409999999999999],[1765515600,0.37880000000000003],[1765602000,0.37409999999999999],[1765688400,0.37409999999999999],[1765774800,0.37409999999999999],[1765861200,0.3725],[1765947600,0.36009999999999998],[1766034000,0.37180000000000002],[1766120400,0.36259999999999998],[1766206800,0.36259999999999998],[1766293200,0.36259999999999998],[1766379600,0.36259999999999998],[1766466000,0.36909999999999998],[1766552400,0.3725],[1766638800,0.3705],[1766725200,0.3705],[1766811600,0.36899999999999999],[1766898000,0.36899999999999999],[1766984400,0.36899999999999999],[1767070800,0.372],[1767157200,0.37509999999999999],[1767243600,0.3735],[1767330000,0.3735],[1767416400,0.37790000000000001],[1767502800,0.37790000000000001],[1767589200,0.37790000000000001],[1767675600,0.36980000000000002],[1767762000,0.35899999999999999],[1767848400,0.35220000000000001],[1767934800,0.35930000000000001],[1768021200,0.36020000000000002],[1768107600,0.36020000000000002],[1768194000,0.36020000000000002],[1768280400,0.3543],[1768366800,0.36620000000000003],[1768453200,0.371],[1768539600,0.36849999999999999],[1768626000,0.37430000000000002],[1768712400,0.37430000000000002],[1768798800,0.37430000000000002],[1768885200,0.37430000000000002],[1768971600,0.37380000000000002],[1769058000,0.38579999999999998],[1769144400,0.3891],[1769230800,0.38590000000000002],[1769317200,0.38590000000000002],[1769403600,0.38590000000000002],[1769490000,0.38640000000000002],[1769576400,0.38990000000000002],[1769662800,0.40139999999999998],[1769749200,0.4027],[1769835600,0.40529999999999999],[1769922000,0.40529999999999999],[1770008400,0.40529999999999999],[1770094800,0.39929999999999999],[1770181200,0.41039999999999999],[1770267600,0.41549999999999998],[1770354000,0.41710000000000003],[1770440400,0.42449999999999999],[1770526800,0.42449999999999999],[1770613200,0.42449999999999999],[1770699600,0.43380000000000002],[1770786000,0.43619999999999998],[1770872400,0.44230000000000003],[1770958800,0.43909999999999999],[1771045200,0.44979999999999998],[1771131600,0.44979999999999998],[1771218000,0.44979999999999998],[1771304400,0.44979999999999998],[1771390800,0.44990000000000002],[1771477200,0.45519999999999999],[1771563600,0.44669999999999999],[1771650000,0.45989999999999998],[1771736400,0.45989999999999998],[1771822800,0.45989999999999998],[1771909200,0.46139999999999998],[1771995600,0.45810000000000001],[1772082000,0.45179999999999998],[1772168400,0.45479999999999998],[1772254800,0.4632],[1772341200,0.4632],[1772427600,0.4632],[1772514000,0.46800000000000003],[1772600400,0.4753],[1772686800,0.47470000000000001],[1772773200,0.4647],[1772859600,0.46189999999999998],[1772946000,0.46189999999999998],[1773028800,0.46189999999999998],[1773115200,0.45419999999999999],[1773201600,0.44900000000000001],[1773288000,0.45500000000000002],[1773374400,0.45689999999999997],[1773460800,0.46329999999999999],[1773547200,0.46329999999999999],[1773633600,0.46329999999999999],[1773720000,0.46139999999999998],[1773806400,0.46389999999999998],[1773892800,0.45190000000000002],[1773979200,0.46200000000000002],[1774065600,0.4592],[1774152000,0.4592],[1774238400,0.4592],[1774324800,0.46300000000000002],[1774411200,0.47320000000000001],[1774497600,0.47299999999999998],[1774584000,0.4839],[1774670400,0.48149999999999998],[1774756800,0.48149999999999998],[1774843200,0.48149999999999998],[1774929600,0.4763],[1775016000,0.48370000000000002],[1775102400,0.47320000000000001],[1775188800,0.47270000000000001],[1775275200,0.47270000000000001],[1775361600,0.47270000000000001],[1775448000,0.47270000000000001],[1775534400,0.4763],[1775620800,0.48549999999999999],[1775707200,0.47339999999999999],[1775793600,0.47510000000000002],[1775880000,0.4713],[1775966400,0.4713],[1776052800,0.4713],[1776139200,0.46789999999999998],[1776225600,0.46479999999999999],[1776312000,0.46379999999999999],[1776398400,0.46750000000000003],[1776484800,0.45929999999999999],[1776571200,0.45929999999999999],[1776657600,0.45929999999999999],[1776744000,0.45190000000000002],[1776830400,0.45610000000000001],[1776916800,0.46279999999999999],[1777003200,0.47270000000000001],[1777089600,0.47639999999999999],[1777176000,0.47639999999999999],[1777262400,0.47639999999999999],[1777348800,0.4783],[1777435200,0.495],[1777521600,0.50370000000000004],[1777608000,0.52410000000000001],[1777694400,0.51200000000000001],[1777780800,0.51200000000000001],[1777867200,0.51200000000000001],[1777953600,0.52190000000000003],[1778040000,0.52380000000000004],[1778126400,0.50249999999999995],[1778212800,0.50880000000000003],[1778299200,0.50180000000000002],[1778385600,0.50180000000000002],[1778472000,0.50180000000000002],[1778558400,0.51149999999999995],[1778644800,0.51280000000000003],[1778731200,0.53010000000000002],[1778817600,0.53610000000000002],[1778904000,0.54169999999999996],[1778990400,0.54169999999999996],[1779076800,0.54169999999999996],[1779163200,0.54849999999999999],[1779249600,0.55479999999999996],[1779336000,0.54649999999999999],[1779422400,0.54659999999999997],[1779508800,0.56259999999999999],[1779595200,0.56259999999999999],[1779681600,0.56259999999999999],[1779768000,0.56259999999999999],[1779854400,0.55000000000000004],[1779940800,0.5403],[1780027200,0.53590000000000004],[1780113600,0.51959999999999995],[1780200000,0.51959999999999995],[1780286400,0.51959999999999995],[1780372800,0.52690000000000003]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037422800,0.080530000000000004],[1037509200,0.080530000000000004],[1037595600,0.080530000000000004],[1037682000,null],[1038373200,0.084000000000000005],[1038459600,0.08949],[1038546000,0.08949],[1038632400,0.089230000000000004],[1038718800,0.089230000000000004],[1038805200,0.089230000000000004],[1038891600,0.089999999999999997],[1038978000,0.087279999999999996],[1039064400,0.088770000000000002],[1039150800,0.085559999999999997],[1039237200,0.085040000000000004],[1039323600,0.085040000000000004],[1039410000,0.085040000000000004],[1039496400,0.081720000000000001],[1039582800,0.085239999999999996],[1039669200,0.085250000000000006],[1039755600,0.08609],[1039842000,0.084680000000000005],[1039928400,0.084680000000000005],[1040014800,0.084680000000000005],[1040101200,0.0877],[1040187600,0.087999999999999995],[1040274000,0.084409999999999999],[1040360400,0.085800000000000001],[1040446800,0.08516],[1040533200,0.08516],[1040619600,0.08516],[1040706000,0.079979999999999996],[1040792400,0.078159999999999993],[1040878800,0.078159999999999993],[1040965200,0.080159999999999995],[1041051600,0.078850000000000003],[1041138000,0.078850000000000003],[1041224400,0.078850000000000003],[1041310800,0.081920000000000007],[1041397200,0.083540000000000003],[1041483600,0.083540000000000003],[1041570000,0.086870000000000003],[1041656400,0.084610000000000005],[1041742800,0.084610000000000005],[1041829200,0.084610000000000005],[1041915600,0.086080000000000004],[1042002000,0.086279999999999996],[1042088400,0.086190000000000003],[1042174800,0.086440000000000003],[1042261200,0.086459999999999995],[1042347600,0.086459999999999995],[1042434000,0.086459999999999995],[1042520400,0.085639999999999994],[1042606800,0.086610000000000006],[1042693200,0.083739999999999995],[1042779600,0.08269],[1042866000,0.081460000000000005],[1042952400,0.081460000000000005],[1043038800,0.081460000000000005],[1043125200,0.081460000000000005],[1043211600,null],[1043298000,0.078890000000000002],[1043384400,0.083799999999999999],[1043470800,0.079759999999999998],[1043557200,0.079759999999999998],[1043643600,0.079759999999999998],[1043730000,0.075770000000000004],[1043816400,0.080159999999999995],[1043902800,0.07936],[1043989200,0.078460000000000002],[1044075600,0.078090000000000007],[1044162000,0.078090000000000007],[1044248400,0.078090000000000007],[1044334800,0.078030000000000002],[1044421200,0.077929999999999999],[1044507600,0.079299999999999995],[1044594000,0.082790000000000002],[1044680400,0.080869999999999997],[1044766800,0.080869999999999997],[1044853200,0.080869999999999997],[1044939600,0.080890000000000004],[1045026000,0.080250000000000002],[1045112400,0.080949999999999994],[1045198800,0.078259999999999996],[1045285200,0.080189999999999997],[1045371600,0.080189999999999997],[1045458000,0.080189999999999997],[1045544400,0.080189999999999997],[1045630800,0.080560000000000007],[1045717200,0.079689999999999997],[1045803600,0.079240000000000005],[1045890000,0.080079999999999998],[1045976400,0.080079999999999998],[1046062800,0.080079999999999998],[1046149200,0.079060000000000005],[1046235600,0.079490000000000005],[1046322000,0.078820000000000001],[1046408400,0.079310000000000005],[1046494800,null],[1048136400,0.080710000000000004],[1048222800,0.080869999999999997],[1048309200,null],[1048741200,0.079259999999999997],[1048827600,0.079049999999999995],[1048914000,0.077780000000000002],[1049000400,0.077780000000000002],[1049086800,0.077780000000000002],[1049173200,0.076429999999999998],[1049259600,0.077340000000000006],[1049346000,0.080079999999999998],[1049432400,0.080159999999999995],[1049518800,0.082019999999999996],[1049605200,0.082019999999999996],[1049688000,0.082019999999999996],[1049774400,0.08251],[1049860800,0.081210000000000004],[1049947200,0.080549999999999997],[1050033600,0.082809999999999995],[1050120000,0.084809999999999997],[1050206400,0.084809999999999997],[1050292800,0.084809999999999997],[1050379200,0.084989999999999996],[1050465600,0.086449999999999999],[1050552000,0.084279999999999994],[1050638400,0.085709999999999995],[1050724800,0.085709999999999995],[1050811200,0.085709999999999995],[1050897600,0.085709999999999995],[1050984000,0.084419999999999995],[1051070400,0.086620000000000003],[1051156800,0.086480000000000001],[1051243200,0.085169999999999996],[1051329600,0.084400000000000003],[1051416000,0.084400000000000003],[1051502400,0.084400000000000003],[1051588800,0.085709999999999995],[1051675200,0.086999999999999994],[1051761600,0.087190000000000004],[1051848000,0.085389999999999994],[1051934400,0.086999999999999994],[1052020800,0.086999999999999994],[1052107200,0.086999999999999994],[1052193600,0.086989999999999998],[1052280000,0.088090000000000002],[1052366400,0.087739999999999999],[1052452800,0.091270000000000004],[1052539200,0.091289999999999996],[1052625600,0.091289999999999996],[1052712000,0.091289999999999996],[1052798400,0.092950000000000005],[1052884800,0.093280000000000002],[1052971200,0.091749999999999998],[1053057600,0.090829999999999994],[1053144000,0.087410000000000002],[1053230400,0.087410000000000002],[1053316800,0.087410000000000002],[1053403200,0.087260000000000004],[1053489600,0.088039999999999993],[1053576000,0.089069999999999996],[1053662400,0.092069999999999999],[1053748800,0.088410000000000002],[1053835200,0.088410000000000002],[1053921600,0.088410000000000002],[1054008000,0.088410000000000002],[1054094400,0.090810000000000002],[1054180800,0.091189999999999993],[1054267200,0.090520000000000003],[1054353600,null],[1054612800,0.093299999999999994],[1054699200,0.094670000000000004],[1054785600,0.098309999999999995],[1054872000,0.098070000000000004],[1054958400,0.096310000000000007],[1055044800,0.096310000000000007],[1055131200,0.096310000000000007],[1055217600,0.095329999999999998],[1055304000,0.093009999999999995],[1055390400,null],[1055995200,0.095500000000000002],[1056081600,0.094560000000000005],[1056168000,0.094390000000000002],[1056254400,0.094390000000000002],[1056340800,0.094390000000000002],[1056427200,0.096060000000000006],[1056513600,0.09783],[1056600000,0.1011],[1056686400,0.1023],[1056772800,0.1019],[1056859200,0.1019],[1056945600,0.1019],[1057032000,0.1022],[1057118400,0.10290000000000001],[1057204800,0.1033],[1057291200,0.1018],[1057377600,0.1018],[1057464000,0.1018],[1057550400,0.1018],[1057636800,0.1053],[1057723200,0.1069],[1057809600,0.10879999999999999],[1057896000,0.1069],[1057982400,0.106],[1058068800,0.106],[1058155200,0.106],[1058241600,0.1091],[1058328000,0.10929999999999999],[1058414400,0.1079],[1058500800,0.1056],[1058587200,0.1069],[1058673600,0.1069],[1058760000,0.1069],[1058846400,0.10580000000000001],[1058932800,0.10539999999999999],[1059019200,0.1066],[1059105600,0.106],[1059192000,0.10929999999999999],[1059278400,0.10929999999999999],[1059364800,0.10929999999999999],[1059451200,0.1086],[1059537600,null],[1220500800,0.083970000000000003],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07578],[965361600,0.077359999999999998],[965448000,0.077460000000000001],[965534400,0.077460000000000001],[965620800,0.077460000000000001],[965707200,0.081119999999999998],[965793600,0.083280000000000007],[965880000,0.081420000000000006],[965966400,0.08054],[966052800,0.080350000000000005],[966139200,0.080350000000000005],[966225600,0.080350000000000005],[966312000,0.08158],[966398400,0.082049999999999998],[966484800,null],[967694400,0.090620000000000006],[967780800,0.093119999999999994],[967867200,null],[968299200,0.097250000000000003],[968385600,0.10000000000000001],[968472000,0.1021],[968558400,0.1021],[968644800,0.1021],[968731200,0.1018],[968817600,0.1027],[968904000,0.10589999999999999],[968990400,0.1031],[969076800,0.1031],[969163200,0.1031],[969249600,0.1031],[969336000,0.10249999999999999],[969422400,0.098390000000000005],[969508800,0.095560000000000006],[969595200,0.093579999999999997],[969681600,0.096210000000000004],[969768000,0.096210000000000004],[969854400,0.096210000000000004],[969940800,0.097610000000000002],[970027200,0.10009999999999999],[970113600,0.098339999999999997],[970200000,0.10059999999999999],[970286400,0.1022],[970372800,0.1022],[970459200,0.1022],[970545600,0.1003],[970632000,0.09554],[970718400,null],[971150400,0.092469999999999997],[971236800,0.091200000000000003],[971323200,0.091109999999999997],[971409600,0.089969999999999994],[971496000,0.091069999999999998],[971582400,0.091069999999999998],[971668800,0.091069999999999998],[971755200,0.091310000000000002],[971841600,0.091160000000000005],[971928000,0.090010000000000007],[972014400,0.090039999999999995],[972100800,0.090279999999999999],[972187200,0.090279999999999999],[972273600,0.090279999999999999],[972360000,0.09171],[972446400,0.089959999999999998],[972532800,null],[975646800,0.089069999999999996],[975733200,0.088239999999999999],[975819600,0.088239999999999999],[975906000,0.088239999999999999],[975992400,0.087599999999999997],[976078800,null],[977374800,0.093170000000000003],[977461200,0.091819999999999999],[977547600,0.094369999999999996],[977634000,0.094369999999999996],[977720400,0.094369999999999996],[977806800,0.094369999999999996],[977893200,0.096159999999999995],[977979600,0.095979999999999996],[978066000,null],[978152400,0.095619999999999997],[978238800,0.095619999999999997],[978325200,0.095619999999999997],[978411600,0.095619999999999997],[978498000,0.091429999999999997],[978584400,null],[984718800,0.090630000000000002],[984805200,0.09017],[984891600,0.09017],[984978000,0.09017],[985064400,0.092079999999999995],[985150800,0.092780000000000001],[985237200,0.092990000000000003],[985323600,0.09153],[985410000,0.091310000000000002],[985496400,0.091310000000000002],[985582800,0.091310000000000002],[985669200,0.095699999999999993],[985755600,0.096890000000000004],[985842000,0.09844],[985928400,0.099150000000000002],[986014800,0.1004],[986101200,0.1004],[986184000,0.1004],[986270400,0.10000000000000001],[986356800,0.1016],[986443200,0.099210000000000007],[986529600,0.1013],[986616000,0.098589999999999997],[986702400,0.098589999999999997],[986788800,0.098589999999999997],[986875200,0.1011],[986961600,0.10249999999999999],[987048000,0.1028],[987134400,0.1031],[987220800,0.1031],[987307200,0.1031],[987393600,0.1031],[987480000,0.1046],[987566400,0.10639999999999999],[987652800,0.106],[987739200,0.10440000000000001],[987825600,0.10390000000000001],[987912000,0.10390000000000001],[987998400,0.10390000000000001],[988084800,0.1048],[988171200,0.10780000000000001],[988257600,0.10929999999999999],[988344000,0.1089],[988430400,0.1079],[988516800,0.1079],[988603200,0.1079],[988689600,0.1096],[988776000,0.1096],[988862400,0.108],[988948800,0.1069],[989035200,0.1075],[989121600,0.1075],[989208000,0.1075],[989294400,0.1086],[989380800,0.108],[989467200,0.1077],[989553600,0.1095],[989640000,0.10829999999999999],[989726400,0.10829999999999999],[989812800,0.10829999999999999],[989899200,0.1082],[989985600,0.1071],[990072000,0.1071],[990158400,0.1082],[990244800,0.10780000000000001],[990331200,0.10780000000000001],[990417600,0.10780000000000001],[990504000,0.1084],[990590400,0.1094],[990676800,0.1105],[990763200,0.1113],[990849600,0.1101],[990936000,0.1101],[991022400,0.1101],[991108800,0.1101],[991195200,0.10879999999999999],[991281600,0.10979999999999999],[991368000,0.1128],[991454400,0.1123],[991540800,0.1123],[991627200,0.1123],[991713600,0.1138],[991800000,0.1147],[991886400,0.11310000000000001],[991972800,0.1118],[992059200,0.1115],[992145600,0.1115],[992232000,0.1115],[992318400,0.1116],[992404800,0.1114],[992491200,0.1104],[992577600,0.108],[992664000,0.1101],[992750400,0.1101],[992836800,0.1101],[992923200,0.11],[993009600,0.111],[993096000,0.1138],[993182400,0.1124],[993268800,0.1129],[993355200,0.1129],[993441600,0.1129],[993528000,0.112],[993614400,0.1133],[993700800,0.1149],[993787200,0.1144],[993873600,0.11409999999999999],[993960000,0.11409999999999999],[994046400,0.11409999999999999],[994132800,0.114],[994219200,0.1138],[994305600,0.1138],[994392000,0.11360000000000001],[994478400,0.1124],[994564800,0.1124],[994651200,0.1124],[994737600,0.1138],[994824000,0.1148],[994910400,0.1138],[994996800,0.1132],[995083200,0.1129],[995169600,0.1129],[995256000,0.1129],[995342400,0.1143],[995428800,0.1145],[995515200,0.115],[995601600,0.1144],[995688000,0.1123],[995774400,0.1123],[995860800,0.1123],[995947200,null],[996033600,0.1095],[996120000,null],[996206400,0.1116],[996292800,0.112],[996379200,0.112],[996465600,0.112],[996552000,0.1145],[996638400,0.1157],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075109999999999996],[965275200,0.074510000000000007],[965361600,null],[965880000,0.080130000000000007],[965966400,null],[966398400,0.082400000000000001],[966484800,null],[997416000,0.068029999999999993],[997502400,0.069199999999999998],[997588800,0.069199999999999998],[997675200,0.069199999999999998],[997761600,0.072489999999999999],[997848000,0.071599999999999997],[997934400,0.070730000000000001],[998020800,0.070569999999999994],[998107200,0.069099999999999995],[998193600,0.069099999999999995],[998280000,0.069099999999999995],[998366400,0.071749999999999994],[998452800,0.068339999999999998],[998539200,0.070889999999999995],[998625600,0.073749999999999996],[998712000,0.073599999999999999],[998798400,0.073599999999999999],[998884800,0.073599999999999999],[998971200,0.07442],[999057600,0.072120000000000004],[999144000,0.071809999999999999],[999230400,0.069419999999999996],[999316800,0.070050000000000001],[999403200,0.070050000000000001],[999489600,0.070050000000000001],[999576000,0.070050000000000001],[999662400,0.069339999999999999],[999748800,0.067750000000000005],[999835200,0.068820000000000006],[999921600,null],[1069390800,0.096759999999999999],[1069477200,0.097280000000000005],[1069563600,0.097280000000000005],[1069650000,0.097280000000000005],[1069736400,0.099000000000000005],[1069822800,0.10299999999999999],[1069909200,0.1026],[1069995600,0.1026],[1070082000,0.10349999999999999],[1070168400,0.10349999999999999],[1070254800,0.10349999999999999],[1070341200,0.1061],[1070427600,0.10539999999999999],[1070514000,0.10299999999999999],[1070600400,0.099220000000000003],[1070686800,0.099229999999999999],[1070773200,0.099229999999999999],[1070859600,0.099229999999999999],[1070946000,0.099110000000000004],[1071032400,0.10100000000000001],[1071118800,0.09801],[1071205200,0.10199999999999999],[1071291600,0.1012],[1071378000,0.1012],[1071464400,0.1012],[1071550800,0.099049999999999999],[1071637200,0.099379999999999996],[1071723600,0.1032],[1071810000,0.1076],[1071896400,0.1076],[1071982800,0.1076],[1072069200,0.1076],[1072155600,0.1074],[1072242000,0.10680000000000001],[1072328400,0.107],[1072414800,0.107],[1072501200,0.1077],[1072587600,0.1077],[1072674000,0.1077],[1072760400,0.1094],[1072846800,0.1094],[1072933200,0.1094],[1073019600,0.1094],[1073106000,0.1082],[1073192400,0.1082],[1073278800,0.1082],[1073365200,0.1066],[1073451600,0.1074],[1073538000,0.1099],[1073624400,0.1094],[1073710800,0.1106],[1073797200,0.1106],[1073883600,0.1106],[1073970000,0.12089999999999999],[1074056400,0.11990000000000001],[1074142800,0.1193],[1074229200,0.1206],[1074315600,0.1201],[1074402000,0.1201],[1074488400,0.1201],[1074574800,0.1201],[1074661200,0.1193],[1074747600,0.1188],[1074834000,0.1186],[1074920400,0.1172],[1075006800,0.1172],[1075093200,0.1172],[1075179600,0.1172],[1075266000,0.1182],[1075352400,0.1142],[1075438800,0.11169999999999999],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.114],[1075870800,0.1169],[1075957200,0.1134],[1076043600,0.1103],[1076130000,0.1104],[1076216400,0.1104],[1076302800,0.1104],[1076389200,0.1105],[1076475600,0.1108],[1076562000,0.11269999999999999],[1076648400,0.1176],[1076734800,0.11799999999999999],[1076821200,0.11799999999999999],[1076907600,0.11799999999999999],[1076994000,0.11799999999999999],[1077080400,0.11990000000000001],[1077166800,0.1201],[1077253200,0.12139999999999999],[1077339600,0.1212],[1077426000,0.1212],[1077512400,0.1212],[1077598800,0.1212],[1077685200,0.12139999999999999],[1077771600,0.1239],[1077858000,0.1245],[1077944400,0.1217],[1078030800,0.1217],[1078117200,0.1217],[1078203600,0.12590000000000001],[1078290000,0.12590000000000001],[1078376400,0.1231],[1078462800,0.1237],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1196],[1078894800,0.1173],[1078981200,0.1145],[1079067600,0.11070000000000001],[1079154000,0.11219999999999999],[1079240400,0.11219999999999999],[1079326800,0.11219999999999999],[1079413200,0.1051],[1079499600,0.10630000000000001],[1079586000,0.108],[1079672400,0.1061],[1079758800,0.1053],[1079845200,0.1053],[1079931600,0.1053],[1080018000,0.10199999999999999],[1080104400,0.1045],[1080190800,0.10589999999999999],[1080277200,0.1108],[1080363600,0.113],[1080450000,0.113],[1080536400,0.113],[1080622800,0.11559999999999999],[1080709200,0.1163],[1080795600,0.1177],[1080882000,0.11559999999999999],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1198],[1081310400,0.1192],[1081396800,0.1183],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.1163],[1081915200,0.1205],[1082001600,0.11940000000000001],[1082088000,0.1226],[1082174400,0.11849999999999999],[1082260800,0.11849999999999999],[1082347200,0.11849999999999999],[1082433600,0.1171],[1082520000,0.1171],[1082606400,0.1138],[1082692800,0.1178],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.1181],[1083124800,0.1186],[1083211200,0.11210000000000001],[1083297600,0.1075],[1083384000,0.10639999999999999],[1083470400,0.10639999999999999],[1083556800,0.10639999999999999],[1083643200,0.10539999999999999],[1083729600,0.1062],[1083816000,0.1052],[1083902400,0.1013],[1083988800,0.099070000000000005],[1084075200,0.099070000000000005],[1084161600,0.099070000000000005],[1084248000,0.096629999999999994],[1084334400,null],[1085457600,0.099570000000000006],[1085544000,null],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,null],[1087272000,0.1021],[1087358400,0.105],[1087444800,0.10489999999999999],[1087531200,0.1048],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,null],[1088481600,0.1103],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32419999999999999],[1628049600,0.32500000000000001],[1628136000,null],[1646283600,0.31059999999999999],[1646370000,0.30830000000000002],[1646456400,0.31219999999999998],[1646542800,0.31219999999999998],[1646629200,0.31219999999999998],[1646715600,0.3105],[1646802000,0.31319999999999998],[1646888400,0.31359999999999999],[1646974800,0.31869999999999998],[1647061200,0.31680000000000003],[1647147600,0.31680000000000003],[1647230400,0.31680000000000003],[1647316800,0.31180000000000002],[1647403200,0.31180000000000002],[1647489600,0.32069999999999999],[1647576000,0.3221],[1647662400,0.31919999999999998],[1647748800,0.31919999999999998],[1647835200,0.31919999999999998],[1647921600,0.32979999999999998],[1648008000,0.32869999999999999],[1648094400,0.32869999999999999],[1648180800,0.33200000000000002],[1648267200,0.3362],[1648353600,0.3362],[1648440000,0.3362],[1648526400,0.3286],[1648612800,0.3296],[1648699200,0.32929999999999998],[1648785600,0.32669999999999999],[1648872000,0.33439999999999998],[1648958400,0.33439999999999998],[1649044800,0.33439999999999998],[1649131200,0.33879999999999999],[1649217600,0.3402],[1649304000,0.33800000000000002],[1649390400,0.3473],[1649476800,0.3427],[1649563200,0.3427],[1649649600,0.3427],[1649736000,0.33069999999999999],[1649822400,0.33439999999999998],[1649908800,0.34089999999999998],[1649995200,0.35310000000000002],[1650081600,0.35310000000000002],[1650168000,0.35310000000000002],[1650254400,0.35310000000000002],[1650340800,0.3478],[1650427200,0.35270000000000001],[1650513600,0.35510000000000003],[1650600000,0.34649999999999997],[1650686400,0.33979999999999999],[1650772800,0.33979999999999999],[1650859200,0.33979999999999999],[1650945600,0.34360000000000002],[1651032000,0.33579999999999999],[1651118400,0.33710000000000001],[1651204800,0.3367],[1651291200,0.33360000000000001],[1651377600,0.33360000000000001],[1651464000,0.33360000000000001],[1651550400,0.32890000000000003],[1651636800,0.32879999999999998],[1651723200,0.33279999999999998],[1651809600,0.3236],[1651896000,0.32369999999999999],[1651982400,0.32369999999999999],[1652068800,0.32369999999999999],[1652155200,0.29060000000000002],[1652241600,0.29620000000000002],[1652328000,0.29620000000000002],[1652414400,0.29430000000000001],[1652500800,0.3054],[1652587200,0.3054],[1652673600,0.3054],[1652760000,0.30859999999999999],[1652846400,0.32190000000000002],[1652932800,0.31009999999999999],[1653019200,0.31369999999999998],[1653105600,0.31169999999999998],[1653192000,0.31169999999999998],[1653278400,0.31169999999999998],[1653364800,0.30640000000000001],[1653451200,0.29899999999999999],[1653537600,0.31230000000000002],[1653624000,0.32379999999999998],[1653710400,0.32219999999999999],[1653796800,0.32219999999999999],[1653883200,0.32219999999999999],[1653969600,0.32219999999999999],[1654056000,0.31909999999999999],[1654142400,0.3155],[1654228800,0.32050000000000001],[1654315200,0.32390000000000002],[1654401600,0.32390000000000002],[1654488000,0.32390000000000002],[1654574400,0.31879999999999997],[1654660800,0.3342],[1654747200,0.3271],[1654833600,0.3165],[1654920000,0.31390000000000001],[1655006400,0.31390000000000001],[1655092800,0.31390000000000001],[1655179200,0.29470000000000002],[1655265600,0.2979],[1655352000,0.30249999999999999],[1655438400,0.29060000000000002],[1655524800,0.28849999999999998],[1655611200,0.28849999999999998],[1655697600,0.28849999999999998],[1655784000,0.28849999999999998],[1655870400,0.30280000000000001],[1655956800,0.2994],[1656043200,0.29930000000000001],[1656129600,0.30669999999999997],[1656216000,0.30669999999999997],[1656302400,0.30669999999999997],[1656388800,0.31559999999999999],[1656475200,0.31590000000000001],[1656561600,0.31469999999999998],[1656648000,0.31190000000000001],[1656734400,0.31769999999999998],[1656820800,0.31769999999999998],[1656907200,0.31769999999999998],[1656993600,0.31769999999999998],[1657080000,0.31709999999999999],[1657166400,0.31530000000000002],[1657252800,0.31359999999999999],[1657339200,0.31369999999999998],[1657425600,0.31369999999999998],[1657512000,0.31369999999999998],[1657598400,0.30659999999999998],[1657684800,0.30459999999999998],[1657771200,0.3039],[1657857600,0.30380000000000001],[1657944000,0.30909999999999999],[1658030400,0.30909999999999999],[1658116800,0.30909999999999999],[1658203200,0.30819999999999997],[1658289600,0.31659999999999999],[1658376000,0.3125],[1658462400,0.31340000000000001],[1658548800,0.3105],[1658635200,0.3105],[1658721600,0.3105],[1658808000,0.3145],[1658894400,0.31490000000000001],[1658980800,0.31900000000000001],[1659067200,0.3145],[1659153600,0.31390000000000001],[1659240000,0.31390000000000001],[1659326400,0.31390000000000001],[1659412800,null],[1661400000,0.3221],[1661486400,null],[1662004800,0.3085],[1662091200,0.31240000000000001],[1662177600,0.307],[1662264000,0.307],[1662350400,0.307],[1662436800,0.307],[1662523200,0.29870000000000002],[1662609600,null],[1664596800,0.26019999999999999],[1664683200,0.26019999999999999],[1664769600,0.26019999999999999],[1664856000,null],[1667534400,0.27750000000000002],[1667620800,0.28160000000000002],[1667707200,0.28160000000000002],[1667797200,0.28160000000000002],[1667883600,null],[1669784400,0.3014],[1669870800,null],[1670389200,0.2928],[1670475600,0.29480000000000001],[1670562000,0.29360000000000003],[1670648400,0.29830000000000001],[1670734800,0.29830000000000001],[1670821200,0.29830000000000001],[1670907600,0.29909999999999998],[1670994000,0.29880000000000001],[1671080400,0.30869999999999997],[1671166800,0.29899999999999999],[1671253200,0.30680000000000002],[1671339600,0.30680000000000002],[1671426000,0.30680000000000002],[1671512400,0.30249999999999999],[1671598800,0.30109999999999998],[1671685200,0.30620000000000003],[1671771600,0.30840000000000001],[1671858000,0.30199999999999999],[1671944400,0.30199999999999999],[1672030800,0.30199999999999999],[1672117200,0.30199999999999999],[1672203600,0.30320000000000003],[1672290000,0.30020000000000002],[1672376400,0.30330000000000001],[1672462800,0.30530000000000002],[1672549200,0.30530000000000002],[1672635600,0.30530000000000002],[1672722000,0.30530000000000002],[1672808400,0.30009999999999998],[1672894800,0.31059999999999999],[1672981200,0.30640000000000001],[1673067600,0.30640000000000001],[1673154000,0.30640000000000001],[1673240400,0.30640000000000001],[1673326800,0.29659999999999997],[1673413200,0.29770000000000002],[1673499600,0.30309999999999998],[1673586000,0.31009999999999999],[1673672400,0.30780000000000002],[1673758800,0.30780000000000002],[1673845200,0.30780000000000002],[1673931600,0.30780000000000002],[1674018000,0.3075],[1674104400,0.3039],[1674190800,0.30330000000000001],[1674277200,0.30640000000000001],[1674363600,0.30640000000000001],[1674450000,0.30640000000000001],[1674536400,0.30380000000000001],[1674622800,0.29970000000000002],[1674709200,0.30380000000000001],[1674795600,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.35539999999999999],[1722657600,0.34300000000000003],[1722744000,0.34300000000000003],[1722830400,0.34300000000000003],[1722916800,0.33129999999999998],[1723003200,0.33129999999999998],[1723089600,0.32490000000000002],[1723176000,0.32990000000000003],[1723262400,0.32969999999999999],[1723348800,0.32969999999999999],[1723435200,0.32969999999999999],[1723521600,0.32379999999999998],[1723608000,0.32579999999999998],[1723694400,0.3256],[1723780800,0.3332],[1723867200,0.33339999999999997],[1723953600,0.33339999999999997],[1724040000,0.33339999999999997],[1724126400,0.33560000000000001],[1724212800,0.33229999999999998],[1724299200,0.33950000000000002],[1724385600,0.33939999999999998],[1724472000,0.3463],[1724558400,0.3463],[1724644800,0.3463],[1724731200,0.34410000000000002],[1724817600,0.3417],[1724904000,0.34449999999999997],[1724990400,0.34770000000000001],[1725076800,0.35399999999999998],[1725163200,0.35399999999999998],[1725249600,0.35399999999999998],[1725336000,0.35399999999999998],[1725422400,0.34620000000000001],[1725508800,0.34250000000000003],[1725595200,0.33900000000000002],[1725681600,0.33460000000000001],[1725768000,0.33460000000000001],[1725854400,0.33460000000000001],[1725940800,0.33460000000000001],[1726027200,0.32979999999999998],[1726113600,0.33300000000000002],[1726200000,0.33360000000000001],[1726286400,0.33679999999999999],[1726372800,0.33679999999999999],[1726459200,0.33679999999999999],[1726545600,0.3402],[1726632000,0.34549999999999997],[1726718400,0.34810000000000002],[1726804800,0.3594],[1726891200,0.34799999999999998],[1726977600,0.34799999999999998],[1727064000,0.34799999999999998],[1727150400,0.34960000000000002],[1727236800,0.35039999999999999],[1727323200,0.34489999999999998],[1727409600,0.3614],[1727496000,0.36009999999999998],[1727582400,0.36009999999999998],[1727668800,0.36009999999999998],[1727755200,0.34920000000000001],[1727841600,0.34260000000000002],[1727928000,0.34499999999999997],[1728014400,0.33860000000000001],[1728100800,0.34039999999999998],[1728187200,0.34039999999999998],[1728273600,0.34039999999999998],[1728360000,0.34320000000000001],[1728446400,0.34520000000000001],[1728532800,0.3523],[1728619200,0.34960000000000002],[1728705600,0.35299999999999998],[1728792000,0.35299999999999998],[1728878400,0.35299999999999998],[1728964800,0.35310000000000002],[1729051200,0.35210000000000002],[1729137600,0.3523],[1729224000,0.34910000000000002],[1729310400,null],[1730260800,0.33879999999999999],[1730347200,0.36699999999999999],[1730433600,0.36030000000000001],[1730520000,0.36070000000000002],[1730606400,0.36070000000000002],[1730696400,0.36070000000000002],[1730782800,0.36170000000000002],[1730869200,0.3634],[1730955600,0.36880000000000002],[1731042000,0.37109999999999999],[1731128400,0.37290000000000001],[1731214800,0.37290000000000001],[1731301200,0.37290000000000001],[1731387600,0.37509999999999999],[1731474000,0.36859999999999998],[1731560400,0.377],[1731646800,0.37840000000000001],[1731733200,0.37419999999999998],[1731819600,0.37419999999999998],[1731906000,0.37419999999999998],[1731992400,0.37019999999999997],[1732078800,0.35999999999999999],[1732165200,0.36180000000000001],[1732251600,0.36890000000000001],[1732338000,0.37719999999999998],[1732424400,0.37719999999999998],[1732510800,0.37719999999999998],[1732597200,0.38619999999999999],[1732683600,0.37930000000000003],[1732770000,0.38069999999999998],[1732856400,0.38069999999999998],[1732942800,0.37990000000000002],[1733029200,0.37990000000000002],[1733115600,0.37990000000000002],[1733202000,0.3805],[1733288400,0.37719999999999998],[1733374800,0.38100000000000001],[1733461200,0.37390000000000001],[1733547600,0.37319999999999998],[1733634000,0.37319999999999998],[1733720400,0.37319999999999998],[1733806800,0.37440000000000001],[1733893200,0.36840000000000001],[1733979600,0.36509999999999998],[1734066000,0.36759999999999998],[1734152400,0.36070000000000002],[1734238800,0.36070000000000002],[1734325200,0.36070000000000002],[1734411600,0.35709999999999997],[1734498000,0.34360000000000002],[1734584400,0.32969999999999999],[1734670800,0.32269999999999999],[1734757200,0.32379999999999998],[1734843600,0.32379999999999998],[1734930000,0.32379999999999998],[1735016400,null],[1735275600,0.32579999999999998],[1735362000,null],[1736226000,0.3256],[1736312400,0.32100000000000001],[1736398800,0.32150000000000001],[1736485200,0.32150000000000001],[1736571600,null],[1736830800,0.31979999999999997],[1736917200,null],[1737003600,0.33150000000000002],[1737090000,0.33429999999999999],[1737176400,0.3412],[1737262800,0.3412],[1737349200,0.3412],[1737435600,0.3412],[1737522000,0.34789999999999999],[1737608400,0.34389999999999998],[1737694800,0.34739999999999999],[1737781200,0.34699999999999998],[1737867600,0.34699999999999998],[1737954000,0.34699999999999998],[1738040400,0.3513],[1738126800,0.34720000000000001],[1738213200,0.34760000000000002],[1738299600,0.34710000000000002],[1738386000,0.33989999999999998],[1738472400,0.33989999999999998],[1738558800,0.33989999999999998],[1738645200,0.3306],[1738731600,0.35699999999999998],[1738818000,0.35420000000000001],[1738904400,0.35749999999999998],[1738990800,0.34920000000000001],[1739077200,0.34920000000000001],[1739163600,0.34920000000000001],[1739250000,0.3508],[1739336400,0.35170000000000001],[1739422800,0.34710000000000002],[1739509200,0.35160000000000002],[1739595600,0.34949999999999998],[1739682000,0.34949999999999998],[1739768400,0.34949999999999998],[1739854800,0.34949999999999998],[1739941200,0.35039999999999999],[1740027600,0.34620000000000001],[1740114000,0.34910000000000002],[1740200400,0.34050000000000002],[1740286800,0.34050000000000002],[1740373200,0.34050000000000002],[1740459600,0.34210000000000002],[1740546000,0.34499999999999997],[1740632400,0.34620000000000001],[1740718800,0.3367],[1740805200,0.34050000000000002],[1740891600,0.34050000000000002],[1740978000,0.34050000000000002],[1741064400,0.3306],[1741150800,0.32419999999999999],[1741237200,0.33529999999999999],[1741323600,0.3362],[1741410000,0.33189999999999997],[1741496400,0.33189999999999997],[1741579200,0.33189999999999997],[1741665600,0.31869999999999998],[1741752000,0.3231],[1741838400,0.32200000000000001],[1741924800,0.31840000000000002],[1742011200,0.32800000000000001],[1742097600,0.32800000000000001],[1742184000,0.32800000000000001],[1742270400,0.33389999999999997],[1742356800,0.3271],[1742443200,0.32729999999999998],[1742529600,0.32300000000000001],[1742616000,0.32040000000000002],[1742702400,0.32040000000000002],[1742788800,0.32040000000000002],[1742875200,0.32950000000000002],[1742961600,0.32369999999999999],[1743048000,0.32300000000000001],[1743134400,null],[1743220800,0.31059999999999999],[1743307200,0.31059999999999999],[1743393600,0.31059999999999999],[1743480000,0.31340000000000001],[1743566400,0.31540000000000001],[1743652800,0.31990000000000002],[1743739200,null],[1744862400,0.29570000000000002],[1744948800,0.29680000000000001],[1745035200,0.29680000000000001],[1745121600,0.29680000000000001],[1745208000,0.29680000000000001],[1745294400,0.29470000000000002],[1745380800,0.30130000000000001],[1745467200,0.3029],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073029999999999998],[965275200,0.073899999999999993],[965361600,null],[972532800,0.089950000000000002],[972619200,0.091189999999999993],[972705600,0.091939999999999994],[972792000,0.091939999999999994],[972882000,0.091939999999999994],[972968400,0.094630000000000006],[973054800,0.095430000000000001],[973141200,0.094399999999999998],[973227600,null],[973314000,0.094549999999999995],[973400400,0.094549999999999995],[973486800,0.094549999999999995],[973573200,0.097369999999999998],[973659600,0.097540000000000002],[973746000,0.097570000000000004],[973832400,0.098019999999999996],[973918800,0.098000000000000004],[974005200,0.098000000000000004],[974091600,0.098000000000000004],[974178000,0.095979999999999996],[974264400,0.094130000000000005],[974350800,0.095960000000000004],[974437200,0.097439999999999999],[974523600,0.094799999999999995],[974610000,0.094799999999999995],[974696400,0.094799999999999995],[974782800,0.093820000000000001],[974869200,0.096320000000000003],[974955600,0.095000000000000001],[975042000,0.095000000000000001],[975128400,0.093729999999999994],[975214800,0.093729999999999994],[975301200,0.093729999999999994],[975387600,0.094020000000000006],[975474000,0.093850000000000003],[975560400,0.096869999999999998],[975646800,0.094659999999999994],[975733200,0.093140000000000001],[975819600,0.093140000000000001],[975906000,0.093140000000000001],[975992400,0.096799999999999997],[976078800,0.095430000000000001],[976165200,0.095640000000000003],[976251600,0.096310000000000007],[976338000,0.097640000000000005],[976424400,0.097640000000000005],[976510800,0.097640000000000005],[976597200,0.095030000000000003],[976683600,0.092710000000000001],[976770000,0.092469999999999997],[976856400,0.096229999999999996],[976942800,0.095979999999999996],[977029200,0.095979999999999996],[977115600,0.095979999999999996],[977202000,0.09289],[977288400,0.094890000000000002],[977374800,0.095469999999999999],[977461200,0.096079999999999999],[977547600,0.096799999999999997],[977634000,0.096799999999999997],[977720400,0.096799999999999997],[977806800,0.096799999999999997],[977893200,0.097930000000000003],[977979600,0.1009],[978066000,0.1043],[978152400,0.1043],[978238800,0.1043],[978325200,0.1043],[978411600,0.1043],[978498000,0.099830000000000002],[978584400,0.096629999999999994],[978670800,null],[978757200,0.091230000000000006],[978843600,0.091230000000000006],[978930000,0.091230000000000006],[979016400,null],[981176400,0.097369999999999998],[981262800,0.097369999999999998],[981349200,0.097369999999999998],[981435600,0.097159999999999996],[981522000,null],[981781200,0.097809999999999994],[981867600,0.097809999999999994],[981954000,0.097809999999999994],[982040400,null],[982904400,0.093450000000000005],[982990800,0.094119999999999995],[983077200,0.094119999999999995],[983163600,0.094119999999999995],[983250000,null],[983422800,0.093630000000000005],[983509200,0.091920000000000002],[983595600,null],[984805200,0.088900000000000007],[984891600,0.088900000000000007],[984978000,0.088900000000000007],[985064400,null],[985323600,0.086440000000000003],[985410000,null],[986270400,0.091219999999999996],[986356800,0.089459999999999998],[986443200,0.088830000000000006],[986529600,null],[986616000,0.091380000000000003],[986702400,0.091380000000000003],[986788800,0.091380000000000003],[986875200,0.091740000000000002],[986961600,null],[988430400,0.099680000000000005],[988516800,0.099680000000000005],[988603200,0.099680000000000005],[988689600,0.097960000000000005],[988776000,null],[988862400,0.097720000000000001],[988948800,null],[989294400,0.099440000000000001],[989380800,0.10150000000000001],[989467200,0.098930000000000004],[989553600,0.099589999999999998],[989640000,0.098890000000000006],[989726400,0.098890000000000006],[989812800,0.098890000000000006],[989899200,0.098080000000000001],[989985600,null],[990072000,0.1019],[990158400,0.104],[990244800,null],[991195200,0.1024],[991281600,0.1037],[991368000,0.1046],[991454400,0.106],[991540800,0.106],[991627200,0.106],[991713600,0.1056],[991800000,null],[997329600,0.068510000000000001],[997416000,null],[998107200,0.067599999999999993],[998193600,0.067599999999999993],[998280000,0.067599999999999993],[998366400,0.067820000000000005],[998452800,0.067659999999999998],[998539200,null],[1028260800,0.072010000000000005],[1028347200,0.070660000000000001],[1028433600,0.070660000000000001],[1028520000,0.070660000000000001],[1028606400,0.069709999999999994],[1028692800,0.072040000000000007],[1028779200,0.073450000000000001],[1028865600,0.075730000000000006],[1028952000,0.075899999999999995],[1029038400,0.075899999999999995],[1029124800,0.075899999999999995],[1029211200,0.075219999999999995],[1029297600,0.074480000000000005],[1029384000,0.075950000000000004],[1029470400,0.075840000000000005],[1029556800,null],[1031112000,0.071379999999999999],[1031198400,0.072940000000000005],[1031284800,0.074889999999999998],[1031371200,0.075439999999999993],[1031457600,0.075439999999999993],[1031544000,0.075439999999999993],[1031630400,0.076020000000000004],[1031716800,0.078020000000000006],[1031803200,0.077950000000000005],[1031889600,0.077600000000000002],[1031976000,0.076999999999999999],[1032062400,0.076999999999999999],[1032148800,0.076999999999999999],[1032235200,0.077869999999999995],[1032321600,0.076939999999999995],[1032408000,0.075980000000000006],[1032494400,0.072690000000000005],[1032580800,0.074660000000000004],[1032667200,0.074660000000000004],[1032753600,0.074660000000000004],[1032840000,0.073929999999999996],[1032926400,0.071940000000000004],[1033012800,0.072800000000000004],[1033099200,0.074899999999999994],[1033185600,0.073730000000000004],[1033272000,0.073730000000000004],[1033358400,0.073730000000000004],[1033444800,0.07145],[1033531200,0.074289999999999995],[1033617600,0.071910000000000002],[1033704000,0.071840000000000001],[1033790400,0.071660000000000001],[1033876800,0.071660000000000001],[1033963200,0.071660000000000001],[1034049600,0.072770000000000001],[1034136000,0.073260000000000006],[1034222400,0.070620000000000002],[1034308800,0.069330000000000003],[1034395200,0.071580000000000005],[1034481600,0.071580000000000005],[1034568000,0.071580000000000005],[1034654400,0.071879999999999999],[1034740800,0.073679999999999995],[1034827200,0.072230000000000003],[1034913600,0.074340000000000003],[1035000000,0.074770000000000003],[1035086400,0.074770000000000003],[1035172800,0.074770000000000003],[1035259200,0.077920000000000003],[1035345600,0.076469999999999996],[1035432000,0.07714],[1035518400,0.075459999999999999],[1035604800,0.079060000000000005],[1035691200,0.079060000000000005],[1035781200,0.079060000000000005],[1035867600,0.076249999999999998],[1035954000,0.076429999999999998],[1036040400,0.079630000000000006],[1036126800,0.078659999999999994],[1036213200,0.080070000000000002],[1036299600,0.080070000000000002],[1036386000,0.080070000000000002],[1036472400,0.081460000000000005],[1036558800,0.081119999999999998],[1036645200,null],[1036731600,0.080180000000000001],[1036818000,0.079210000000000003],[1036904400,0.079210000000000003],[1036990800,0.079210000000000003],[1037077200,0.077789999999999998],[1037163600,0.07775],[1037250000,0.080250000000000002],[1037336400,0.081369999999999998],[1037422800,0.080759999999999998],[1037509200,0.080759999999999998],[1037595600,0.080759999999999998],[1037682000,0.079820000000000002],[1037768400,0.079600000000000004],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33529999999999999],[1659499200,0.32879999999999998],[1659585600,0.3417],[1659672000,0.34279999999999999],[1659758400,0.34499999999999997],[1659844800,0.34499999999999997],[1659931200,0.34499999999999997],[1660017600,0.35549999999999998],[1660104000,0.33579999999999999],[1660190400,0.34920000000000001],[1660276800,0.35389999999999999],[1660363200,0.36099999999999999],[1660449600,0.36099999999999999],[1660536000,0.36099999999999999],[1660622400,0.36380000000000001],[1660708800,0.37419999999999998],[1660795200,0.373],[1660881600,0.372],[1660968000,0.35549999999999998],[1661054400,0.35549999999999998],[1661140800,0.35549999999999998],[1661227200,0.33760000000000001],[1661313600,0.34150000000000003],[1661400000,0.34489999999999998],[1661486400,0.35349999999999998],[1661572800,0.33429999999999999],[1661659200,0.33429999999999999],[1661745600,0.33429999999999999],[1661832000,0.33189999999999997],[1661918400,0.33260000000000001],[1662004800,0.31879999999999997],[1662091200,0.3211],[1662177600,0.32200000000000001],[1662264000,0.32200000000000001],[1662350400,0.32200000000000001],[1662436800,0.32200000000000001],[1662523200,0.31090000000000001],[1662609600,0.32529999999999998],[1662696000,0.32869999999999999],[1662782400,0.33929999999999999],[1662868800,0.33929999999999999],[1662955200,0.33929999999999999],[1663041600,0.34660000000000002],[1663128000,0.3251],[1663214400,0.314],[1663300800,0.3135],[1663387200,0.30209999999999998],[1663473600,0.30209999999999998],[1663560000,0.30209999999999998],[1663646400,0.30780000000000002],[1663732800,0.29670000000000002],[1663819200,0.29320000000000002],[1663905600,0.28420000000000001],[1663992000,null],[1664942400,0.2883],[1665028800,0.29060000000000002],[1665115200,0.28789999999999999],[1665201600,0.27639999999999998],[1665288000,0.27639999999999998],[1665374400,0.27639999999999998],[1665460800,0.27060000000000001],[1665547200,0.2767],[1665633600,0.27639999999999998],[1665720000,0.27350000000000002],[1665806400,0.26860000000000001],[1665892800,0.26860000000000001],[1665979200,0.26860000000000001],[1666065600,0.28260000000000002],[1666152000,0.28970000000000001],[1666238400,0.27679999999999999],[1666324800,0.27429999999999999],[1666411200,0.28410000000000002],[1666497600,0.28410000000000002],[1666584000,0.28410000000000002],[1666670400,0.27860000000000001],[1666756800,0.29659999999999997],[1666843200,0.2949],[1666929600,0.2969],[1667016000,0.30149999999999999],[1667102400,0.30149999999999999],[1667188800,0.30149999999999999],[1667275200,0.29859999999999998],[1667361600,0.30359999999999998],[1667448000,0.28860000000000002],[1667534400,0.28970000000000001],[1667620800,0.3115],[1667707200,0.3115],[1667797200,0.3115],[1667883600,0.30659999999999998],[1667970000,0.3054],[1668056400,0.29160000000000003],[1668142800,0.32269999999999999],[1668229200,0.35449999999999998],[1668315600,0.35449999999999998],[1668402000,0.35449999999999998],[1668488400,0.3412],[1668574800,0.35599999999999998],[1668661200,0.34610000000000002],[1668747600,0.34970000000000001],[1668834000,0.34570000000000001],[1668920400,0.34570000000000001],[1669006800,0.34570000000000001],[1669093200,0.33829999999999999],[1669179600,0.3488],[1669266000,0.3508],[1669352400,0.3508],[1669438800,0.35020000000000001],[1669525200,0.35020000000000001],[1669611600,0.35020000000000001],[1669698000,0.35549999999999998],[1669784400,0.36759999999999998],[1669870800,0.37919999999999998],[1669957200,0.38850000000000001],[1670043600,0.39219999999999999],[1670130000,0.39219999999999999],[1670216400,0.39219999999999999],[1670302800,0.38719999999999999],[1670389200,0.38440000000000002],[1670475600,0.38100000000000001],[1670562000,0.3916],[1670648400,0.3805],[1670734800,0.3805],[1670821200,0.3805],[1670907600,0.38679999999999998],[1670994000,0.39119999999999999],[1671080400,0.39169999999999999],[1671166800,0.38700000000000001],[1671253200,0.37940000000000002],[1671339600,0.37940000000000002],[1671426000,0.37940000000000002],[1671512400,0.36670000000000003],[1671598800,0.36359999999999998],[1671685200,0.37540000000000001],[1671771600,0.36709999999999998],[1671858000,0.36380000000000001],[1671944400,0.36380000000000001],[1672030800,0.36380000000000001],[1672117200,0.36380000000000001],[1672203600,0.36709999999999998],[1672290000,0.3614],[1672376400,0.373],[1672462800,0.3735],[1672549200,0.3735],[1672635600,0.3735],[1672722000,0.3735],[1672808400,0.377],[1672894800,0.39529999999999998],[1672981200,0.39269999999999999],[1673067600,0.40289999999999998],[1673154000,0.40289999999999998],[1673240400,0.40289999999999998],[1673326800,0.40429999999999999],[1673413200,0.4128],[1673499600,0.42059999999999997],[1673586000,0.4259],[1673672400,0.42959999999999998],[1673758800,0.42959999999999998],[1673845200,0.42959999999999998],[1673931600,0.42959999999999998],[1674018000,0.42530000000000001],[1674104400,0.42270000000000002],[1674190800,0.40649999999999997],[1674277200,0.41860000000000003],[1674363600,0.41860000000000003],[1674450000,0.41860000000000003],[1674536400,0.42770000000000002],[1674622800,0.42599999999999999],[1674709200,0.4234],[1674795600,0.42480000000000001],[1674882000,0.4304],[1674968400,0.4304],[1675054800,0.4304],[1675141200,0.42830000000000001],[1675227600,0.44479999999999997],[1675314000,0.4607],[1675400400,0.46279999999999999],[1675486800,0.46110000000000001],[1675573200,0.46110000000000001],[1675659600,0.46110000000000001],[1675746000,0.44929999999999998],[1675832400,0.44919999999999999],[1675918800,0.3427],[1676005200,0.33239999999999997],[1676091600,0.33260000000000001],[1676178000,0.33260000000000001],[1676264400,0.33260000000000001],[1676350800,0.34239999999999998],[1676437200,0.34370000000000001],[1676523600,0.34749999999999998],[1676610000,0.34060000000000001],[1676696400,0.34139999999999998],[1676782800,0.34139999999999998],[1676869200,0.34139999999999998],[1676955600,0.34139999999999998],[1677042000,0.32540000000000002],[1677128400,0.3342],[1677214800,0.33850000000000002],[1677301200,0.33939999999999998],[1677387600,0.33939999999999998],[1677474000,0.33939999999999998],[1677560400,0.33829999999999999],[1677646800,0.33600000000000002],[1677733200,0.33169999999999999],[1677819600,0.33550000000000002],[1677906000,0.33610000000000001],[1677992400,0.33610000000000001],[1678078800,0.33610000000000001],[1678165200,0.32369999999999999],[1678251600,0.31850000000000001],[1678338000,0.31369999999999998],[1678424400,0.29730000000000001],[1678510800,0.2863],[1678597200,0.2863],[1678680000,0.2863],[1678766400,null],[1679112000,0.28210000000000002],[1679198400,0.28210000000000002],[1679284800,0.28210000000000002],[1679371200,null],[1679457600,0.29360000000000003],[1679544000,0.28649999999999998],[1679630400,0.2873],[1679716800,0.28760000000000002],[1679803200,0.28760000000000002],[1679889600,0.28760000000000002],[1679976000,0.2878],[1680062400,0.2959],[1680148800,0.30399999999999999],[1680235200,0.30380000000000001],[1680321600,0.31259999999999999],[1680408000,0.31259999999999999],[1680494400,0.31259999999999999],[1680580800,0.30959999999999999],[1680667200,0.30199999999999999],[1680753600,0.29160000000000003],[1680840000,null],[1681963200,0.29780000000000001],[1682049600,0.30180000000000001],[1682136000,0.30009999999999998],[1682222400,0.30009999999999998],[1682308800,0.30009999999999998],[1682395200,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33279999999999998],[1564804800,0.32650000000000001],[1564891200,0.32650000000000001],[1564977600,0.32650000000000001],[1565064000,0.33439999999999998],[1565150400,0.33489999999999998],[1565236800,0.34239999999999998],[1565323200,0.35589999999999999],[1565409600,0.36299999999999999],[1565496000,0.36299999999999999],[1565582400,0.36299999999999999],[1565668800,0.3609],[1565755200,0.34949999999999998],[1565841600,0.3478],[1565928000,0.35270000000000001],[1566014400,0.3518],[1566100800,0.3518],[1566187200,0.3518],[1566273600,0.35410000000000003],[1566360000,0.35909999999999997],[1566446400,0.35870000000000002],[1566532800,0.35489999999999999],[1566619200,0.36370000000000002],[1566705600,0.36370000000000002],[1566792000,0.36370000000000002],[1566878400,0.3695],[1566964800,0.37790000000000001],[1567051200,0.38109999999999999],[1567137600,0.37209999999999999],[1567224000,0.37519999999999998],[1567310400,0.37519999999999998],[1567396800,0.37519999999999998],[1567483200,0.37519999999999998],[1567569600,0.38440000000000002],[1567656000,0.39119999999999999],[1567742400,0.3795],[1567828800,0.36549999999999999],[1567915200,0.36549999999999999],[1568001600,0.36549999999999999],[1568088000,0.35160000000000002],[1568174400,0.35070000000000001],[1568260800,0.35149999999999998],[1568347200,0.34949999999999998],[1568433600,0.34329999999999999],[1568520000,0.34329999999999999],[1568606400,0.34329999999999999],[1568692800,0.34499999999999997],[1568779200,0.35749999999999998],[1568865600,0.35320000000000001],[1568952000,0.35560000000000003],[1569038400,0.3629],[1569124800,0.3629],[1569211200,0.3629],[1569297600,0.37069999999999997],[1569384000,0.37269999999999998],[1569470400,0.36549999999999999],[1569556800,0.36359999999999998],[1569643200,0.35820000000000002],[1569729600,0.35820000000000002],[1569816000,0.35820000000000002],[1569902400,0.35039999999999999],[1569988800,0.35160000000000002],[1570075200,0.3594],[1570161600,0.35759999999999997],[1570248000,0.36849999999999999],[1570334400,0.36849999999999999],[1570420800,0.36849999999999999],[1570507200,0.36409999999999998],[1570593600,0.37140000000000001],[1570680000,0.37040000000000001],[1570766400,0.37380000000000002],[1570852800,0.35310000000000002],[1570939200,0.35310000000000002],[1571025600,0.35310000000000002],[1571112000,0.35630000000000001],[1571198400,0.33169999999999999],[1571284800,0.33750000000000002],[1571371200,0.34449999999999997],[1571457600,0.34970000000000001],[1571544000,0.34970000000000001],[1571630400,0.34970000000000001],[1571716800,0.33989999999999998],[1571803200,0.34060000000000001],[1571889600,0.34029999999999999],[1571976000,0.34699999999999998],[1572062400,0.34520000000000001],[1572148800,0.34520000000000001],[1572235200,0.34520000000000001],[1572321600,0.34210000000000002],[1572408000,0.34799999999999998],[1572494400,null],[1574312400,0.34449999999999997],[1574398800,null],[1577768400,0.3508],[1577854800,0.34910000000000002],[1577941200,0.34910000000000002],[1578027600,null],[1583812800,0.28079999999999999],[1583899200,null],[1584417600,0.2271],[1584504000,0.24629999999999999],[1584590400,null],[1585022400,0.2127],[1585108800,0.26419999999999999],[1585195200,0.25900000000000001],[1585281600,0.25750000000000001],[1585368000,0.25359999999999999],[1585454400,0.25359999999999999],[1585540800,0.25359999999999999],[1585627200,0.25609999999999999],[1585713600,null],[1585800000,0.25590000000000002],[1585886400,0.25950000000000001],[1585972800,0.26229999999999998],[1586059200,0.26229999999999998],[1586145600,0.26229999999999998],[1586232000,0.2656],[1586318400,0.26379999999999998],[1586404800,null],[1586491200,0.29959999999999998],[1586577600,0.29959999999999998],[1586664000,0.29959999999999998],[1586750400,0.29959999999999998],[1586836800,0.2989],[1586923200,0.29799999999999999],[1587009600,0.29559999999999997],[1587096000,0.31430000000000002],[1587182400,0.30420000000000003],[1587268800,0.30420000000000003],[1587355200,0.30420000000000003],[1587441600,0.31580000000000003],[1587528000,0.30969999999999998],[1587614400,0.32990000000000003],[1587700800,0.34999999999999998],[1587787200,0.35820000000000002],[1587873600,0.35820000000000002],[1587960000,0.35820000000000002],[1588046400,0.36249999999999999],[1588132800,0.36230000000000001],[1588219200,0.37580000000000002],[1588305600,0.3513],[1588392000,0.3614],[1588478400,0.3614],[1588564800,0.3614],[1588651200,0.35870000000000002],[1588737600,0.36899999999999999],[1588824000,0.3629],[1588910400,0.38919999999999999],[1588996800,0.39150000000000001],[1589083200,0.39150000000000001],[1589169600,0.39150000000000001],[1589256000,0.37909999999999999],[1589342400,0.36659999999999998],[1589428800,0.3644],[1589515200,0.36649999999999999],[1589601600,0.38140000000000002],[1589688000,0.38140000000000002],[1589774400,0.38140000000000002],[1589860800,0.38469999999999999],[1589947200,0.39350000000000002],[1590033600,0.38990000000000002],[1590120000,0.39140000000000003],[1590206400,0.39250000000000002],[1590292800,0.39250000000000002],[1590379200,0.39250000000000002],[1590465600,0.39250000000000002],[1590552000,0.38140000000000002],[1590638400,0.38290000000000002],[1590724800,0.38030000000000003],[1590811200,0.38240000000000002],[1590897600,0.38240000000000002],[1590984000,0.38240000000000002],[1591070400,0.3891],[1591156800,0.37580000000000002],[1591243200,0.36299999999999999],[1591329600,0.36470000000000002],[1591416000,0.35399999999999998],[1591502400,0.35399999999999998],[1591588800,0.35399999999999998],[1591675200,null],[1591761600,0.35449999999999998],[1591848000,0.37109999999999999],[1591934400,0.35099999999999998],[1592020800,0.34560000000000002],[1592107200,0.34560000000000002],[1592193600,0.34560000000000002],[1592280000,0.34860000000000002],[1592366400,0.33800000000000002],[1592452800,0.33300000000000002],[1592539200,null],[1592625600,0.3301],[1592712000,0.3301],[1592798400,0.3301],[1592884800,0.33960000000000001],[1592971200,0.34110000000000001],[1593057600,0.33679999999999999],[1593144000,0.3397],[1593230400,0.33479999999999999],[1593316800,0.33479999999999999],[1593403200,0.33479999999999999],[1593489600,0.34310000000000002],[1593576000,0.35470000000000002],[1593662400,0.35239999999999999],[1593748800,0.34660000000000002],[1593835200,0.34660000000000002],[1593921600,0.34660000000000002],[1594008000,0.34660000000000002],[1594094400,0.35089999999999999],[1594180800,0.35780000000000001],[1594267200,0.36299999999999999],[1594353600,0.36020000000000002],[1594440000,0.36420000000000002],[1594526400,0.36420000000000002],[1594612800,0.36420000000000002],[1594699200,0.34620000000000001],[1594785600,0.36159999999999998],[1594872000,0.36520000000000002],[1594958400,0.35959999999999998],[1595044800,0.37469999999999998],[1595131200,0.37469999999999998],[1595217600,0.37469999999999998],[1595304000,0.38059999999999999],[1595390400,0.38019999999999998],[1595476800,0.3881],[1595563200,0.38969999999999999],[1595649600,0.39629999999999999],[1595736000,0.39629999999999999],[1595822400,0.39629999999999999],[1595908800,0.41010000000000002],[1595995200,0.40870000000000001],[1596081600,0.41020000000000001],[1596168000,0.40050000000000002],[1596254400,0.40910000000000002],[1596340800,0.40910000000000002],[1596427200,0.40910000000000002],[1596513600,null],[1701234000,0.27639999999999998],[1701320400,null],[1721361600,0.32819999999999999],[1721448000,0.32800000000000001],[1721534400,0.32800000000000001],[1721620800,0.32800000000000001],[1721707200,0.32750000000000001],[1721793600,0.3301],[1721880000,0.32669999999999999],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075920000000000001],[965361600,0.078280000000000002],[965448000,0.076810000000000003],[965534400,0.076810000000000003],[965620800,0.076810000000000003],[965707200,0.0785],[965793600,null],[966657600,0.089319999999999997],[966744000,0.089319999999999997],[966830400,0.089319999999999997],[966916800,0.092170000000000002],[967003200,0.104],[967089600,0.104],[967176000,0.1042],[967262400,0.1084],[967348800,0.1084],[967435200,0.1084],[967521600,0.1152],[967608000,0.1103],[967694400,0.1099],[967780800,0.1172],[967867200,0.1221],[967953600,0.1221],[968040000,0.1221],[968126400,0.1221],[968212800,0.12529999999999999],[968299200,0.1263],[968385600,0.13439999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.1293],[968817600,0.1295],[968904000,0.13039999999999999],[968990400,0.1406],[969076800,0.1288],[969163200,0.1288],[969249600,0.1288],[969336000,0.11749999999999999],[969422400,0.1206],[969508800,0.124],[969595200,0.12],[969681600,0.1147],[969768000,0.1147],[969854400,0.1147],[969940800,0.10299999999999999],[970027200,0.1061],[970113600,0.1026],[970200000,0.10879999999999999],[970286400,0.10630000000000001],[970372800,0.10630000000000001],[970459200,0.10630000000000001],[970545600,0.1038],[970632000,0.092850000000000002],[970718400,0.096909999999999996],[970804800,0.095420000000000005],[970891200,0.091520000000000004],[970977600,0.091520000000000004],[971064000,0.091520000000000004],[971150400,null],[971323200,0.089139999999999997],[971409600,null],[972100800,0.091770000000000004],[972187200,0.091770000000000004],[972273600,0.091770000000000004],[972360000,null],[973141200,0.094380000000000006],[973227600,0.098680000000000004],[973314000,0.1036],[973400400,0.1036],[973486800,0.1036],[973573200,0.1061],[973659600,0.1101],[973746000,0.1075],[973832400,0.11219999999999999],[973918800,0.107],[974005200,0.107],[974091600,0.107],[974178000,0.106],[974264400,0.10920000000000001],[974350800,0.108],[974437200,0.106],[974523600,0.1038],[974610000,0.1038],[974696400,0.1038],[974782800,0.099790000000000004],[974869200,0.098750000000000004],[974955600,0.096949999999999995],[975042000,0.096949999999999995],[975128400,0.098220000000000002],[975214800,0.098220000000000002],[975301200,0.098220000000000002],[975387600,0.093670000000000003],[975474000,0.089660000000000004],[975560400,null],[976251600,0.088300000000000003],[976338000,0.095810000000000006],[976424400,0.095810000000000006],[976510800,0.095810000000000006],[976597200,0.098089999999999997],[976683600,0.095130000000000006],[976770000,0.095339999999999994],[976856400,0.094270000000000007],[976942800,0.094780000000000003],[977029200,0.094780000000000003],[977115600,0.094780000000000003],[977202000,0.092090000000000005],[977288400,null],[992318400,0.1043],[992404800,null],[996811200,0.071190000000000003],[996897600,null],[997156800,0.070449999999999999],[997243200,0.070379999999999998],[997329600,0.069510000000000002],[997416000,null],[998107200,0.069750000000000006],[998193600,0.069750000000000006],[998280000,0.069750000000000006],[998366400,0.074569999999999997],[998452800,0.075569999999999998],[998539200,0.076310000000000003],[998625600,0.074660000000000004],[998712000,0.07603],[998798400,0.07603],[998884800,0.07603],[998971200,0.076420000000000002],[999057600,0.073080000000000006],[999144000,0.073450000000000001],[999230400,0.072819999999999996],[999316800,0.072690000000000005],[999403200,0.072690000000000005],[999489600,0.072690000000000005],[999576000,0.072690000000000005],[999662400,0.072679999999999995],[999748800,0.071859999999999993],[999835200,0.071489999999999998],[999921600,0.066250000000000003],[1000008000,0.066250000000000003],[1000094400,0.066250000000000003],[1000180800,0.069879999999999998],[1000267200,0.069879999999999998],[1000353600,0.069879999999999998],[1000440000,0.069879999999999998],[1000526400,0.069879999999999998],[1000612800,0.069879999999999998],[1000699200,0.069879999999999998],[1000785600,0.067390000000000005],[1000872000,0.066409999999999997],[1000958400,0.063939999999999997],[1001044800,0.059819999999999998],[1001131200,null],[1002340800,0.062950000000000006],[1002427200,0.062950000000000006],[1002513600,0.062950000000000006],[1002600000,0.065129999999999993],[1002686400,0.065280000000000005],[1002772800,0.067580000000000001],[1002859200,0.068900000000000003],[1002945600,0.067419999999999994],[1003032000,0.067419999999999994],[1003118400,0.067419999999999994],[1003204800,0.068650000000000003],[1003291200,0.06966],[1003377600,0.069779999999999995],[1003464000,0.069699999999999998],[1003550400,0.070730000000000001],[1003636800,0.070730000000000001],[1003723200,0.070730000000000001],[1003809600,0.072309999999999999],[1003896000,0.071309999999999998],[1003982400,0.073929999999999996],[1004068800,0.07399],[1004155200,null],[1016686800,0.077049999999999993],[1016773200,0.079740000000000005],[1016859600,0.080149999999999999],[1016946000,0.080149999999999999],[1017032400,0.080149999999999999],[1017118800,null],[1019880000,0.080509999999999998],[1019966400,0.080509999999999998],[1020052800,0.080509999999999998],[1020139200,0.079649999999999999],[1020225600,0.080670000000000006],[1020312000,0.081500000000000003],[1020398400,0.082269999999999996],[1020484800,0.082170000000000007],[1020571200,0.082170000000000007],[1020657600,0.082170000000000007],[1020744000,0.082619999999999999],[1020830400,0.081720000000000001],[1020916800,0.080159999999999995],[1021003200,0.080320000000000003],[1021089600,null],[1021521600,0.079909999999999995],[1021608000,0.080149999999999999],[1021694400,null],[1021953600,0.080979999999999996],[1022040000,0.081409999999999996],[1022126400,0.08054],[1022212800,0.080519999999999994],[1022299200,0.080089999999999995],[1022385600,0.080089999999999995],[1022472000,0.080089999999999995],[1022558400,0.080089999999999995],[1022644800,0.079769999999999994],[1022731200,0.078380000000000005],[1022817600,0.078049999999999994],[1022904000,0.078469999999999998],[1022990400,0.078469999999999998],[1023076800,0.078469999999999998],[1023163200,0.077810000000000004],[1023249600,0.078969999999999999],[1023336000,0.078219999999999998],[1023422400,0.079000000000000001],[1023508800,0.078589999999999993],[1023595200,0.078589999999999993],[1023681600,0.078589999999999993],[1023768000,0.079020000000000007],[1023854400,0.076300000000000007],[1023940800,null],[1025582400,0.073959999999999998],[1025668800,0.073510000000000006],[1025755200,0.071959999999999996],[1025841600,0.071959999999999996],[1025928000,0.074130000000000001],[1026014400,0.074130000000000001],[1026100800,0.074130000000000001],[1026187200,0.072520000000000001],[1026273600,0.074690000000000006],[1026360000,null],[1026446400,0.071080000000000004],[1026532800,0.070110000000000006],[1026619200,0.070110000000000006],[1026705600,0.070110000000000006],[1026792000,null],[1026878400,0.070800000000000002],[1026964800,0.071059999999999998],[1027051200,0.068739999999999996],[1027137600,0.066820000000000004],[1027224000,0.066820000000000004],[1027310400,0.066820000000000004],[1027396800,0.069610000000000005],[1027483200,null],[1028088000,0.070529999999999995],[1028174400,0.069239999999999996],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081390000000000004],[996811200,0.082049999999999998],[996897600,0.078070000000000001],[996984000,0.078070000000000001],[997070400,0.078070000000000001],[997156800,0.078520000000000006],[997243200,0.075950000000000004],[997329600,0.074130000000000001],[997416000,0.075109999999999996],[997502400,0.073859999999999995],[997588800,0.073859999999999995],[997675200,0.073859999999999995],[997761600,0.074469999999999995],[997848000,null],[997934400,0.068699999999999997],[998020800,null],[998712000,0.072109999999999994],[998798400,0.072109999999999994],[998884800,0.072109999999999994],[998971200,0.071290000000000006],[999057600,null],[999144000,0.07109],[999230400,null],[1004068800,0.069919999999999996],[1004155200,null],[1004590800,0.066680000000000003],[1004677200,0.078850000000000003],[1004763600,0.075209999999999999],[1004850000,0.075209999999999999],[1004936400,0.075209999999999999],[1005022800,0.085440000000000002],[1005109200,0.085199999999999998],[1005195600,0.083260000000000001],[1005282000,0.079430000000000001],[1005368400,0.082430000000000003],[1005454800,0.082430000000000003],[1005541200,0.082430000000000003],[1005627600,0.087489999999999998],[1005714000,0.091730000000000006],[1005800400,0.077410000000000007],[1005886800,0.080399999999999999],[1005973200,0.081180000000000002],[1006059600,0.081180000000000002],[1006146000,0.081180000000000002],[1006232400,0.082769999999999996],[1006318800,0.076630000000000004],[1006405200,0.077060000000000003],[1006491600,0.077060000000000003],[1006578000,0.080860000000000001],[1006664400,0.080860000000000001],[1006750800,0.080860000000000001],[1006837200,0.082159999999999997],[1006923600,0.081640000000000004],[1007010000,0.07442],[1007096400,0.078619999999999995],[1007182800,0.078320000000000001],[1007269200,0.078320000000000001],[1007355600,0.078320000000000001],[1007442000,0.080229999999999996],[1007528400,0.085550000000000001],[1007614800,0.098140000000000005],[1007701200,0.10100000000000001],[1007787600,0.097780000000000006],[1007874000,0.097780000000000006],[1007960400,0.097780000000000006],[1008046800,0.1022],[1008133200,0.11],[1008219600,0.12189999999999999],[1008306000,0.11119999999999999],[1008392400,0.1077],[1008478800,0.1077],[1008565200,0.1077],[1008651600,0.1119],[1008738000,0.1237],[1008824400,0.1201],[1008910800,0.1081],[1008997200,0.1147],[1009083600,0.1147],[1009170000,0.1147],[1009256400,0.1132],[1009342800,0.1132],[1009429200,0.1128],[1009515600,0.1149],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.11219999999999999],[1009947600,0.11219999999999999],[1010034000,0.1225],[1010120400,0.1386],[1010206800,0.13739999999999999],[1010293200,0.13739999999999999],[1010379600,0.13739999999999999],[1010466000,0.12039999999999999],[1010552400,0.1278],[1010638800,0.11609999999999999],[1010725200,0.11799999999999999],[1010811600,0.1159],[1010898000,0.1159],[1010984400,0.1159],[1011070800,0.10249999999999999],[1011157200,0.1042],[1011243600,0.092289999999999997],[1011330000,0.099570000000000006],[1011416400,0.092249999999999999],[1011502800,0.092249999999999999],[1011589200,0.092249999999999999],[1011675600,0.092249999999999999],[1011762000,0.085239999999999996],[1011848400,0.091579999999999995],[1011934800,0.096710000000000004],[1012021200,0.095810000000000006],[1012107600,0.095810000000000006],[1012194000,0.095810000000000006],[1012280400,0.096619999999999998],[1012366800,0.094009999999999996],[1012453200,0.094630000000000006],[1012539600,0.088319999999999996],[1012626000,0.087760000000000005],[1012712400,0.087760000000000005],[1012798800,0.087760000000000005],[1012885200,0.078210000000000002],[1012971600,0.077660000000000007],[1013058000,0.079780000000000004],[1013144400,0.073539999999999994],[1013230800,0.075429999999999997],[1013317200,0.075429999999999997],[1013403600,0.075429999999999997],[1013490000,0.083250000000000005],[1013576400,0.079500000000000001],[1013662800,0.092999999999999999],[1013749200,0.089480000000000004],[1013835600,0.089800000000000005],[1013922000,0.089800000000000005],[1014008400,0.089800000000000005],[1014094800,0.089800000000000005],[1014181200,0.082100000000000006],[1014267600,0.08566],[1014354000,0.077210000000000001],[1014440400,0.078850000000000003],[1014526800,0.078850000000000003],[1014613200,0.078850000000000003],[1014699600,0.083839999999999998],[1014786000,0.085559999999999997],[1014872400,0.080049999999999996],[1014958800,0.075289999999999996],[1015045200,0.088480000000000003],[1015131600,0.088480000000000003],[1015218000,0.088480000000000003],[1015304400,0.097919999999999993],[1015390800,0.1042],[1015477200,0.0964],[1015563600,0.096890000000000004],[1015650000,0.10290000000000001],[1015736400,0.10290000000000001],[1015822800,0.10290000000000001],[1015909200,0.10539999999999999],[1015995600,0.1021],[1016082000,0.10290000000000001],[1016168400,0.10299999999999999],[1016254800,0.0964],[1016341200,0.0964],[1016427600,0.0964],[1016514000,0.095039999999999999],[1016600400,0.094829999999999998],[1016686800,0.094990000000000005],[1016773200,0.099430000000000004],[1016859600,0.097989999999999994],[1016946000,0.097989999999999994],[1017032400,0.097989999999999994],[1017118800,0.093149999999999997],[1017205200,0.091329999999999995],[1017291600,0.095930000000000001],[1017378000,0.097040000000000001],[1017464400,0.097040000000000001],[1017550800,0.097040000000000001],[1017637200,0.097040000000000001],[1017723600,0.1004],[1017810000,0.096350000000000005],[1017896400,0.092509999999999995],[1017982800,0.094369999999999996],[1018069200,0.087359999999999993],[1018155600,0.087359999999999993],[1018238400,0.087359999999999993],[1018324800,0.086019999999999999],[1018411200,0.079200000000000007],[1018497600,null],[1018670400,0.080390000000000003],[1018756800,0.080390000000000003],[1018843200,0.080390000000000003],[1018929600,0.082750000000000004],[1019016000,0.088249999999999995],[1019102400,0.085129999999999997],[1019188800,0.086660000000000001],[1019275200,0.083430000000000004],[1019361600,0.083430000000000004],[1019448000,0.083430000000000004],[1019534400,0.081339999999999996],[1019620800,0.080710000000000004],[1019707200,null],[1019793600,0.080579999999999999],[1019880000,null],[1020225600,0.081860000000000002],[1020312000,null],[1021348800,0.080390000000000003],[1021435200,0.08412],[1021521600,null],[1722571200,0.33489999999999998],[1722657600,0.32679999999999998],[1722744000,0.32679999999999998],[1722830400,0.32679999999999998],[1722916800,0.31680000000000003],[1723003200,0.32119999999999999],[1723089600,0.31830000000000003],[1723176000,0.32719999999999999],[1723262400,0.33500000000000002],[1723348800,0.33500000000000002],[1723435200,0.33500000000000002],[1723521600,0.3342],[1723608000,0.34260000000000002],[1723694400,0.34560000000000002],[1723780800,0.35670000000000002],[1723867200,0.35510000000000003],[1723953600,0.35510000000000003],[1724040000,0.35510000000000003],[1724126400,0.35909999999999997],[1724212800,0.3584],[1724299200,0.3639],[1724385600,0.35899999999999999],[1724472000,0.36459999999999998],[1724558400,0.36459999999999998],[1724644800,0.36459999999999998],[1724731200,0.3619],[1724817600,0.36309999999999998],[1724904000,0.3604],[1724990400,null],[1737608400,0.33729999999999999],[1737694800,0.3382],[1737781200,0.3382],[1737867600,0.3382],[1737954000,0.3382],[1738040400,null],[1740114000,0.33289999999999997],[1740200400,0.33450000000000002],[1740286800,0.33450000000000002],[1740373200,0.33450000000000002],[1740459600,0.33079999999999998],[1740546000,null],[1740632400,0.33410000000000001],[1740718800,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693627200,0.29899999999999999],[1693713600,0.29899999999999999],[1693800000,0.29899999999999999],[1693886400,0.29899999999999999],[1693972800,0.29330000000000001],[1694059200,null],[1694491200,0.29189999999999999],[1694577600,0.29110000000000003],[1694664000,0.29239999999999999],[1694750400,0.30399999999999999],[1694836800,0.30609999999999998],[1694923200,0.30609999999999998],[1695009600,0.30609999999999998],[1695096000,0.3004],[1695182400,0.29520000000000002],[1695268800,0.29170000000000001],[1695355200,0.27839999999999998],[1695441600,0.2767],[1695528000,0.2767],[1695614400,0.2767],[1695700800,0.2833],[1695787200,0.2782],[1695873600,0.2802],[1695960000,0.29310000000000003],[1696046400,0.29780000000000001],[1696132800,0.29780000000000001],[1696219200,0.29780000000000001],[1696305600,0.2863],[1696392000,0.27379999999999999],[1696478400,0.27110000000000001],[1696564800,0.27400000000000002],[1696651200,0.2797],[1696737600,0.2797],[1696824000,0.2797],[1696910400,0.27929999999999999],[1696996800,0.2833],[1697083200,0.28089999999999998],[1697169600,0.26700000000000002],[1697256000,null],[1697515200,0.27160000000000001],[1697601600,0.27829999999999999],[1697688000,0.2767],[1697774400,0.26919999999999999],[1697860800,0.26579999999999998],[1697947200,0.26579999999999998],[1698033600,0.26579999999999998],[1698120000,0.26250000000000001],[1698206400,null],[1710475200,0.31390000000000001],[1710561600,null],[1712116800,0.32569999999999999],[1712203200,0.33739999999999998],[1712289600,0.33000000000000002],[1712376000,0.3276],[1712462400,0.3276],[1712548800,0.3276],[1712635200,0.33019999999999999],[1712721600,0.34499999999999997],[1712808000,0.34510000000000002],[1712894400,0.33900000000000002],[1712980800,0.33310000000000001],[1713067200,0.33310000000000001],[1713153600,0.33310000000000001],[1713240000,0.33090000000000003],[1713326400,0.3261],[1713412800,0.32740000000000002],[1713499200,0.33150000000000002],[1713585600,0.32719999999999999],[1713672000,0.32719999999999999],[1713758400,0.32719999999999999],[1713844800,0.31969999999999998],[1713931200,0.31890000000000002],[1714017600,null],[1714104000,0.34539999999999998],[1714190400,0.35320000000000001],[1714276800,0.35320000000000001],[1714363200,0.35320000000000001],[1714449600,0.35849999999999999],[1714536000,0.34539999999999998],[1714622400,0.33860000000000001],[1714708800,0.34010000000000001],[1714795200,0.34649999999999997],[1714881600,0.34649999999999997],[1714968000,0.34649999999999997],[1715054400,0.35149999999999998],[1715140800,0.35399999999999998],[1715227200,0.34849999999999998],[1715313600,0.36099999999999999],[1715400000,0.36259999999999998],[1715486400,0.36259999999999998],[1715572800,0.36259999999999998],[1715659200,0.36159999999999998],[1715745600,0.37080000000000002],[1715832000,0.36870000000000003],[1715918400,0.36430000000000001],[1716004800,0.37780000000000002],[1716091200,0.37780000000000002],[1716177600,0.37780000000000002],[1716264000,0.38619999999999999],[1716350400,0.37559999999999999],[1716436800,0.35599999999999998],[1716523200,0.35239999999999999],[1716609600,0.36049999999999999],[1716696000,0.36049999999999999],[1716782400,0.36049999999999999],[1716868800,0.36049999999999999],[1716955200,0.36880000000000002],[1717041600,0.3609],[1717128000,0.35949999999999999],[1717214400,0.36420000000000002],[1717300800,0.36420000000000002],[1717387200,0.36420000000000002],[1717473600,0.36059999999999998],[1717560000,0.33810000000000001],[1717646400,0.34739999999999999],[1717732800,0.35630000000000001],[1717819200,0.34250000000000003],[1717905600,0.34250000000000003],[1717992000,0.34250000000000003],[1718078400,0.34410000000000002],[1718164800,0.33550000000000002],[1718251200,0.33579999999999999],[1718337600,0.33079999999999998],[1718424000,0.33090000000000003],[1718510400,0.33090000000000003],[1718596800,0.33090000000000003],[1718683200,0.33200000000000002],[1718769600,0.32950000000000002],[1718856000,0.32950000000000002],[1718942400,0.33229999999999998],[1719028800,0.32850000000000001],[1719115200,0.32850000000000001],[1719201600,0.32850000000000001],[1719288000,0.33429999999999999],[1719374400,0.32929999999999998],[1719460800,0.33389999999999997],[1719547200,0.33339999999999997],[1719633600,0.33250000000000002],[1719720000,0.33250000000000002],[1719806400,0.33250000000000002],[1719892800,0.33260000000000001],[1719979200,0.33489999999999998],[1720065600,0.34460000000000002],[1720152000,0.34460000000000002],[1720238400,0.34689999999999999],[1720324800,0.34689999999999999],[1720411200,0.34689999999999999],[1720497600,0.33700000000000002],[1720584000,0.3337],[1720670400,0.34300000000000003],[1720756800,0.34599999999999997],[1720843200,0.35599999999999998],[1720929600,0.35599999999999998],[1721016000,0.35599999999999998],[1721102400,0.3513],[1721188800,0.35399999999999998],[1721275200,0.34239999999999998],[1721361600,null],[1721448000,0.33150000000000002],[1721534400,0.33150000000000002],[1721620800,0.33150000000000002],[1721707200,null],[1721966400,0.32419999999999999],[1722052800,0.33979999999999999],[1722139200,0.33979999999999999],[1722225600,0.33979999999999999],[1722312000,0.34029999999999999],[1722398400,0.33939999999999998],[1722484800,0.34889999999999999],[1722571200,0.3352],[1722657600,0.32240000000000002],[1722744000,0.32240000000000002],[1722830400,0.32240000000000002],[1722916800,0.31640000000000001],[1723003200,0.3226],[1723089600,null],[1723262400,0.3231],[1723348800,0.3231],[1723435200,0.3231],[1723521600,0.32840000000000003],[1723608000,0.33029999999999998],[1723694400,0.33129999999999998],[1723780800,0.34610000000000002],[1723867200,0.34510000000000002],[1723953600,0.34510000000000002],[1724040000,0.34510000000000002],[1724126400,0.35010000000000002],[1724212800,0.34410000000000002],[1724299200,0.34720000000000001],[1724385600,0.34010000000000001],[1724472000,0.34839999999999999],[1724558400,0.34839999999999999],[1724644800,0.34839999999999999],[1724731200,0.34970000000000001],[1724817600,0.34670000000000001],[1724904000,0.33460000000000001],[1724990400,0.33629999999999999],[1725076800,0.3407],[1725163200,0.3407],[1725249600,0.3407],[1725336000,0.3407],[1725422400,null],[1726200000,0.32790000000000002],[1726286400,0.33210000000000001],[1726372800,0.33210000000000001],[1726459200,0.33210000000000001],[1726545600,0.33729999999999999],[1726632000,0.33539999999999998],[1726718400,0.33760000000000001],[1726804800,0.35120000000000001],[1726891200,0.34949999999999998],[1726977600,0.34949999999999998],[1727064000,0.34949999999999998],[1727150400,0.34999999999999998],[1727236800,0.36309999999999998],[1727323200,0.35949999999999999],[1727409600,0.38219999999999998],[1727496000,0.37540000000000001],[1727582400,0.37540000000000001],[1727668800,0.37540000000000001],[1727755200,0.37330000000000002],[1727841600,0.36930000000000002],[1727928000,0.37219999999999998],[1728014400,0.3639],[1728100800,0.36670000000000003],[1728187200,0.36670000000000003],[1728273600,0.36670000000000003],[1728360000,0.36280000000000001],[1728446400,0.34460000000000002],[1728532800,0.34839999999999999],[1728619200,0.35649999999999998],[1728705600,0.36280000000000001],[1728792000,0.36280000000000001],[1728878400,0.36280000000000001],[1728964800,0.3614],[1729051200,0.34999999999999998],[1729137600,0.35630000000000001],[1729224000,0.35770000000000002],[1729310400,0.35849999999999999],[1729396800,0.35849999999999999],[1729483200,0.35849999999999999],[1729569600,0.35260000000000002],[1729656000,0.35799999999999998],[1729742400,0.35270000000000001],[1729828800,null],[1730260800,0.33889999999999998],[1730347200,null],[1730869200,0.34179999999999999],[1730955600,null],[1731042000,0.35289999999999999],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071779999999999997],[998798400,0.071779999999999997],[998884800,0.071779999999999997],[998971200,null],[999316800,0.069089999999999999],[999403200,0.069089999999999999],[999489600,0.069089999999999999],[999576000,0.069089999999999999],[999662400,null],[1000180800,0.064990000000000006],[1000267200,0.064990000000000006],[1000353600,0.064990000000000006],[1000440000,0.064990000000000006],[1000526400,0.064990000000000006],[1000612800,0.064990000000000006],[1000699200,0.064990000000000006],[1000785600,null],[1001649600,0.061870000000000001],[1001736000,0.062030000000000002],[1001822400,0.062030000000000002],[1001908800,0.062030000000000002],[1001995200,0.062920000000000004],[1002081600,null],[1002600000,0.063829999999999998],[1002686400,0.063380000000000006],[1002772800,null],[1003291200,0.067330000000000001],[1003377600,0.065720000000000001],[1003464000,0.066820000000000004],[1003550400,0.068760000000000002],[1003636800,0.068760000000000002],[1003723200,0.068760000000000002],[1003809600,0.071069999999999994],[1003896000,0.074069999999999997],[1003982400,0.075170000000000001],[1004068800,0.077450000000000005],[1004155200,0.073550000000000004],[1004241600,0.073550000000000004],[1004331600,0.073550000000000004],[1004418000,0.070779999999999996],[1004504400,0.070319999999999994],[1004590800,0.071760000000000004],[1004677200,0.075420000000000001],[1004763600,0.076160000000000005],[1004850000,0.076160000000000005],[1004936400,0.076160000000000005],[1005022800,0.075550000000000006],[1005109200,0.078520000000000006],[1005195600,0.079170000000000004],[1005282000,0.076200000000000004],[1005368400,0.075009999999999993],[1005454800,0.075009999999999993],[1005541200,0.075009999999999993],[1005627600,0.075230000000000005],[1005714000,0.075630000000000003],[1005800400,0.075190000000000007],[1005886800,0.075300000000000006],[1005973200,0.072279999999999997],[1006059600,0.072279999999999997],[1006146000,0.072279999999999997],[1006232400,0.073899999999999993],[1006318800,0.070959999999999995],[1006405200,0.072749999999999995],[1006491600,0.072749999999999995],[1006578000,0.073440000000000005],[1006664400,0.073440000000000005],[1006750800,0.073440000000000005],[1006837200,0.073160000000000003],[1006923600,0.072359999999999994],[1007010000,0.072459999999999997],[1007096400,0.07664],[1007182800,0.079329999999999998],[1007269200,0.079329999999999998],[1007355600,0.079329999999999998],[1007442000,0.077840000000000006],[1007528400,0.079000000000000001],[1007614800,0.081420000000000006],[1007701200,0.080759999999999998],[1007787600,0.078539999999999999],[1007874000,0.078539999999999999],[1007960400,0.078539999999999999],[1008046800,0.077660000000000007],[1008133200,0.079810000000000006],[1008219600,0.079990000000000006],[1008306000,0.077679999999999999],[1008392400,0.074709999999999999],[1008478800,0.074709999999999999],[1008565200,0.074709999999999999],[1008651600,0.077280000000000001],[1008738000,0.079659999999999995],[1008824400,0.080960000000000004],[1008910800,0.076499999999999999],[1008997200,0.077649999999999997],[1009083600,0.077649999999999997],[1009170000,0.077649999999999997],[1009256400,0.076270000000000004],[1009342800,0.076270000000000004],[1009429200,0.077740000000000004],[1009515600,0.077200000000000005],[1009602000,0.07886],[1009688400,0.07886],[1009774800,0.07886],[1009861200,0.078090000000000007],[1009947600,0.078090000000000007],[1010034000,0.076100000000000001],[1010120400,null],[1024372800,0.076420000000000002],[1024459200,0.078659999999999994],[1024545600,null],[1024632000,0.076420000000000002],[1024718400,null],[1025064000,0.072929999999999995],[1025150400,0.076999999999999999],[1025236800,0.077429999999999999],[1025323200,0.081180000000000002],[1025409600,0.081180000000000002],[1025496000,0.081180000000000002],[1025582400,0.077359999999999998],[1025668800,0.074840000000000004],[1025755200,0.078179999999999999],[1025841600,0.078179999999999999],[1025928000,0.081449999999999995],[1026014400,0.081449999999999995],[1026100800,0.081449999999999995],[1026187200,0.076439999999999994],[1026273600,0.076240000000000002],[1026360000,0.076240000000000002],[1026446400,0.078789999999999999],[1026532800,0.079649999999999999],[1026619200,0.079649999999999999],[1026705600,0.079649999999999999],[1026792000,0.077229999999999993],[1026878400,0.077929999999999999],[1026964800,0.074999999999999997],[1027051200,0.069709999999999994],[1027137600,0.069779999999999995],[1027224000,0.069779999999999995],[1027310400,0.069779999999999995],[1027396800,0.068870000000000001],[1027483200,0.067280000000000006],[1027569600,0.073419999999999999],[1027656000,0.068940000000000001],[1027742400,0.071360000000000007],[1027828800,0.071360000000000007],[1027915200,0.071360000000000007],[1028001600,0.073330000000000006],[1028088000,0.073999999999999996],[1028174400,0.072230000000000003],[1028260800,null],[1034222400,0.067100000000000007],[1034308800,null],[1034395200,0.068949999999999997],[1034481600,0.068949999999999997],[1034568000,0.068949999999999997],[1034654400,0.070010000000000003],[1034740800,null],[1034827200,0.072080000000000005],[1034913600,0.074899999999999994],[1035000000,0.073899999999999993],[1035086400,0.073899999999999993],[1035172800,0.073899999999999993],[1035259200,0.073569999999999997],[1035345600,0.074969999999999995],[1035432000,0.078229999999999994],[1035518400,0.072739999999999999],[1035604800,null],[1035954000,0.072760000000000005],[1036040400,0.075609999999999997],[1036126800,0.077130000000000004],[1036213200,0.081089999999999995],[1036299600,0.081089999999999995],[1036386000,0.081089999999999995],[1036472400,null],[1036558800,0.081259999999999999],[1036645200,0.083260000000000001],[1036731600,0.080409999999999995],[1036818000,0.079769999999999994],[1036904400,0.079769999999999994],[1036990800,0.079769999999999994],[1037077200,0.077369999999999994],[1037163600,0.081350000000000006],[1037250000,0.079500000000000001],[1037336400,null],[1091764800,0.067510000000000001],[1091851200,null],[1092196800,0.067470000000000002],[1092283200,null],[1092369600,0.066970000000000002],[1092456000,0.066970000000000002],[1092542400,0.066970000000000002],[1092628800,0.066970000000000002],[1092715200,0.067839999999999998],[1092801600,0.068650000000000003],[1092888000,null],[1092974400,0.071379999999999999],[1093060800,0.072580000000000006],[1093147200,0.072580000000000006],[1093233600,0.072580000000000006],[1093320000,0.073050000000000004],[1093406400,0.073679999999999995],[1093492800,0.074550000000000005],[1093579200,0.075130000000000002],[1093665600,0.075380000000000003],[1093752000,0.075380000000000003],[1093838400,0.075380000000000003],[1093924800,0.074029999999999999],[1094011200,0.074340000000000003],[1094097600,0.074550000000000005],[1094184000,0.07646],[1094270400,0.075149999999999995],[1094356800,0.075149999999999995],[1094443200,0.075149999999999995],[1094529600,0.075149999999999995],[1094616000,0.076200000000000004],[1094702400,0.075090000000000004],[1094788800,0.076369999999999993],[1094875200,0.078969999999999999],[1094961600,0.078969999999999999],[1095048000,0.078969999999999999],[1095134400,0.078890000000000002],[1095220800,0.078780000000000003],[1095307200,0.078460000000000002],[1095393600,0.078670000000000004],[1095480000,0.078909999999999994],[1095566400,0.078909999999999994],[1095652800,0.078909999999999994],[1095739200,0.078549999999999995],[1095825600,0.079089999999999994],[1095912000,0.07775],[1095998400,0.078520000000000006],[1096084800,0.077969999999999998],[1096171200,0.077969999999999998],[1096257600,0.077969999999999998],[1096344000,0.076609999999999998],[1096430400,0.076749999999999999],[1096516800,0.079460000000000003],[1096603200,0.081079999999999999],[1096689600,0.08362],[1096776000,0.08362],[1096862400,0.08362],[1096948800,0.082129999999999995],[1097035200,0.082040000000000002],[1097121600,0.082699999999999996],[1097208000,0.080549999999999997],[1097294400,null],[1097726400,0.079210000000000003],[1097812800,0.080159999999999995],[1097899200,0.079490000000000005],[1097985600,0.079490000000000005],[1098072000,0.079490000000000005],[1098158400,0.081269999999999995],[1098244800,0.079829999999999998],[1098331200,0.079750000000000001],[1098417600,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077340000000000006],[1094961600,0.077340000000000006],[1095048000,0.077340000000000006],[1095134400,0.078240000000000004],[1095220800,0.079200000000000007],[1095307200,0.077810000000000004],[1095393600,0.079339999999999994],[1095480000,0.080560000000000007],[1095566400,0.080560000000000007],[1095652800,0.080560000000000007],[1095739200,0.081920000000000007],[1095825600,0.079850000000000004],[1095912000,0.077439999999999995],[1095998400,0.078640000000000002],[1096084800,0.076249999999999998],[1096171200,0.076249999999999998],[1096257600,0.076249999999999998],[1096344000,null],[1096516800,0.078829999999999997],[1096603200,0.079909999999999995],[1096689600,0.081860000000000002],[1096776000,0.081860000000000002],[1096862400,0.081860000000000002],[1096948800,0.083940000000000001],[1097035200,0.083909999999999998],[1097121600,0.084430000000000005],[1097208000,0.082580000000000001],[1097294400,0.081710000000000005],[1097380800,0.081710000000000005],[1097467200,0.081710000000000005],[1097553600,0.082199999999999995],[1097640000,0.080070000000000002],[1097726400,0.080030000000000004],[1097812800,null],[1098158400,0.081570000000000004],[1098244800,0.082600000000000007],[1098331200,0.079699999999999993],[1098417600,null],[1101963600,0.098530000000000006],[1102050000,0.10059999999999999],[1102136400,0.10000000000000001],[1102222800,0.10000000000000001],[1102309200,0.10000000000000001],[1102395600,0.10199999999999999],[1102482000,0.09894],[1102568400,0.1013],[1102654800,0.10150000000000001],[1102741200,0.1008],[1102827600,0.1008],[1102914000,0.1008],[1103000400,0.10100000000000001],[1103086800,0.1013],[1103173200,0.1024],[1103259600,0.10199999999999999],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,null],[1103864400,0.1004],[1103950800,0.1004],[1104037200,0.1004],[1104123600,0.1004],[1104210000,0.10050000000000001],[1104296400,0.10050000000000001],[1104382800,0.1024],[1104469200,0.1042],[1104555600,0.10440000000000001],[1104642000,0.10440000000000001],[1104728400,0.10440000000000001],[1104814800,0.1051],[1104901200,0.1024],[1104987600,0.1011],[1105074000,0.1004],[1105160400,0.099220000000000003],[1105246800,0.099220000000000003],[1105333200,0.099220000000000003],[1105419600,0.1024],[1105506000,0.1019],[1105592400,0.1036],[1105678800,0.1061],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.1089],[1106197200,0.1021],[1106283600,0.1027],[1106370000,0.10299999999999999],[1106456400,0.10299999999999999],[1106542800,0.10299999999999999],[1106629200,0.099769999999999998],[1106715600,0.1002],[1106802000,0.10059999999999999],[1106888400,0.1019],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.099769999999999998],[1107320400,0.09987],[1107406800,0.1003],[1107493200,0.1002],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.10349999999999999],[1107925200,0.1032],[1108011600,0.10249999999999999],[1108098000,0.10199999999999999],[1108184400,0.1024],[1108270800,0.1024],[1108357200,0.1024],[1108443600,0.1009],[1108530000,0.10340000000000001],[1108616400,0.1026],[1108702800,0.1043],[1108789200,0.1038],[1108875600,0.1038],[1108962000,0.1038],[1109048400,0.1038],[1109134800,0.1011],[1109221200,0.098299999999999998],[1109307600,0.1012],[1109394000,0.1041],[1109480400,0.1041],[1109566800,0.1041],[1109653200,0.1055],[1109739600,0.10630000000000001],[1109826000,0.1081],[1109912400,0.108],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.11070000000000001],[1110344400,0.11219999999999999],[1110430800,0.1119],[1110517200,0.1115],[1110603600,0.1077],[1110690000,0.1077],[1110776400,0.1077],[1110862800,0.10970000000000001],[1110949200,0.108],[1111035600,0.1104],[1111122000,0.1113],[1111208400,0.114],[1111294800,0.114],[1111381200,0.114],[1111467600,0.11459999999999999],[1111554000,0.11260000000000001],[1111640400,0.1123],[1111726800,0.11409999999999999],[1111813200,0.11409999999999999],[1111899600,0.11409999999999999],[1111986000,0.11409999999999999],[1112072400,0.10920000000000001],[1112158800,0.10489999999999999],[1112245200,0.1072],[1112331600,0.1111],[1112418000,0.11],[1112504400,0.11],[1112587200,0.11],[1112673600,0.1084],[1112760000,0.10730000000000001],[1112846400,0.1065],[1112932800,0.109],[1113019200,0.109],[1113105600,0.109],[1113192000,0.109],[1113278400,0.1071],[1113364800,0.1079],[1113451200,0.1052],[1113537600,0.099070000000000005],[1113624000,0.094089999999999993],[1113710400,0.094089999999999993],[1113796800,0.094089999999999993],[1113883200,0.095170000000000005],[1113969600,0.098339999999999997],[1114056000,0.1023],[1114142400,0.1076],[1114228800,0.1042],[1114315200,0.1042],[1114401600,0.1042],[1114488000,0.1057],[1114574400,0.10680000000000001],[1114660800,0.1045],[1114747200,0.10009999999999999],[1114833600,0.10000000000000001],[1114920000,0.10000000000000001],[1115006400,0.10000000000000001],[1115092800,0.1004],[1115179200,0.099979999999999999],[1115265600,0.099959999999999993],[1115352000,0.098430000000000004],[1115438400,0.1033],[1115524800,0.1033],[1115611200,0.1033],[1115697600,0.10340000000000001],[1115784000,0.1022],[1115870400,0.1026],[1115956800,0.1016],[1116043200,0.10630000000000001],[1116129600,0.10630000000000001],[1116216000,0.10630000000000001],[1116302400,0.11020000000000001],[1116388800,0.1114],[1116475200,0.1163],[1116561600,0.11700000000000001],[1116648000,0.1163],[1116734400,0.1163],[1116820800,0.1163],[1116907200,0.1181],[1116993600,0.1202],[1117080000,0.1211],[1117166400,0.1207],[1117252800,0.12089999999999999],[1117339200,0.12089999999999999],[1117425600,0.12089999999999999],[1117512000,0.12089999999999999],[1117598400,0.1232],[1117684800,0.1221],[1117771200,0.124],[1117857600,0.1197],[1117944000,0.1197],[1118030400,0.1197],[1118116800,0.1206],[1118203200,0.1226],[1118289600,0.12139999999999999],[1118376000,0.11890000000000001],[1118462400,0.11899999999999999],[1118548800,0.11899999999999999],[1118635200,0.11899999999999999],[1118721600,0.11990000000000001],[1118808000,0.1177],[1118894400,0.1171],[1118980800,0.11899999999999999],[1119067200,0.1114],[1119153600,0.1114],[1119240000,0.1114],[1119326400,0.115],[1119412800,0.1145],[1119499200,0.114],[1119585600,0.1108],[1119672000,0.1074],[1119758400,0.1074],[1119844800,0.1074],[1119931200,0.1055],[1120017600,null],[1121140800,0.1129],[1121227200,null],[1121313600,0.115],[1121400000,0.1139],[1121486400,0.11310000000000001],[1121572800,0.11310000000000001],[1121659200,0.11310000000000001],[1121745600,0.1128],[1121832000,0.1172],[1121918400,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069019999999999998],[996811200,0.071809999999999999],[996897600,0.072419999999999998],[996984000,0.072419999999999998],[997070400,0.072419999999999998],[997156800,0.071199999999999999],[997243200,0.070680000000000007],[997329600,0.068640000000000007],[997416000,0.068260000000000001],[997502400,0.069830000000000003],[997588800,0.069830000000000003],[997675200,0.069830000000000003],[997761600,0.069870000000000002],[997848000,0.070459999999999995],[997934400,0.069279999999999994],[998020800,null],[998971200,0.070330000000000004],[999057600,0.069900000000000004],[999144000,null],[1061524800,0.081350000000000006],[1061611200,0.081720000000000001],[1061697600,0.081720000000000001],[1061784000,0.081720000000000001],[1061870400,0.078329999999999997],[1061956800,0.076850000000000002],[1062043200,0.080640000000000003],[1062129600,0.083760000000000001],[1062216000,0.086419999999999997],[1062302400,0.086419999999999997],[1062388800,0.086419999999999997],[1062475200,0.086419999999999997],[1062561600,0.087800000000000003],[1062648000,0.085290000000000005],[1062734400,0.088330000000000006],[1062820800,0.087660000000000002],[1062907200,0.087660000000000002],[1062993600,0.087660000000000002],[1063080000,0.091270000000000004],[1063166400,0.088959999999999997],[1063252800,0.082489999999999994],[1063339200,0.083419999999999994],[1063425600,0.085730000000000001],[1063512000,0.085730000000000001],[1063598400,0.085730000000000001],[1063684800,0.084390000000000007],[1063771200,0.086599999999999996],[1063857600,0.087010000000000004],[1063944000,0.087620000000000003],[1064030400,0.087290000000000006],[1064116800,0.087290000000000006],[1064203200,0.087290000000000006],[1064289600,0.08448],[1064376000,0.085349999999999995],[1064462400,null],[1064548800,0.080140000000000003],[1064635200,null],[1064894400,0.081640000000000004],[1064980800,null],[1065844800,0.090200000000000002],[1065931200,0.090200000000000002],[1066017600,0.090200000000000002],[1066104000,null],[1067922000,0.097919999999999993],[1068008400,0.10249999999999999],[1068094800,0.10539999999999999],[1068181200,0.105],[1068267600,0.10580000000000001],[1068354000,0.10580000000000001],[1068440400,0.10580000000000001],[1068526800,0.1014],[1068613200,0.099279999999999993],[1068699600,0.10390000000000001],[1068786000,0.1023],[1068872400,0.098309999999999995],[1068958800,0.098309999999999995],[1069045200,0.098309999999999995],[1069131600,null],[1069218000,0.096869999999999998],[1069304400,0.098150000000000001],[1069390800,0.096519999999999995],[1069477200,0.098110000000000003],[1069563600,0.098110000000000003],[1069650000,0.098110000000000003],[1069736400,0.10000000000000001],[1069822800,0.1019],[1069909200,0.10249999999999999],[1069995600,0.10249999999999999],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.1048],[1070427600,0.1048],[1070514000,0.1066],[1070600400,0.1072],[1070686800,0.10349999999999999],[1070773200,0.10349999999999999],[1070859600,0.10349999999999999],[1070946000,0.1055],[1071032400,0.10150000000000001],[1071118800,0.1019],[1071205200,0.10580000000000001],[1071291600,0.10630000000000001],[1071378000,0.10630000000000001],[1071464400,0.10630000000000001],[1071550800,0.1003],[1071637200,0.10059999999999999],[1071723600,0.1007],[1071810000,0.10290000000000001],[1071896400,0.1027],[1071982800,0.1027],[1072069200,0.1027],[1072155600,0.1023],[1072242000,0.1026],[1072328400,0.1021],[1072414800,0.1021],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1055],[1072846800,0.1048],[1072933200,0.1037],[1073019600,0.1037],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.1032],[1073451600,0.10299999999999999],[1073538000,0.1023],[1073624400,0.1069],[1073710800,0.11210000000000001],[1073797200,0.11210000000000001],[1073883600,0.11210000000000001],[1073970000,0.1158],[1074056400,0.1144],[1074142800,0.1166],[1074229200,0.1197],[1074315600,0.1263],[1074402000,0.1263],[1074488400,0.1263],[1074574800,0.1263],[1074661200,0.125],[1074747600,0.1241],[1074834000,0.1215],[1074920400,0.1235],[1075006800,0.1235],[1075093200,0.1235],[1075179600,0.1241],[1075266000,0.123],[1075352400,0.1232],[1075438800,0.1171],[1075525200,0.12690000000000001],[1075611600,0.12690000000000001],[1075698000,0.12690000000000001],[1075784400,0.1235],[1075870800,0.12189999999999999],[1075957200,0.1179],[1076043600,0.11840000000000001],[1076130000,0.1201],[1076216400,0.1201],[1076302800,0.1201],[1076389200,0.1191],[1076475600,0.11990000000000001],[1076562000,0.1221],[1076648400,0.1193],[1076734800,0.12],[1076821200,0.12],[1076907600,0.12],[1076994000,0.12],[1077080400,0.12239999999999999],[1077166800,0.12130000000000001],[1077253200,0.11799999999999999],[1077339600,0.1142],[1077426000,0.1142],[1077512400,0.1142],[1077598800,0.11020000000000001],[1077685200,0.109],[1077771600,0.11020000000000001],[1077858000,0.1135],[1077944400,0.1119],[1078030800,0.1119],[1078117200,0.1119],[1078203600,null],[1078981200,0.10489999999999999],[1079067600,0.1042],[1079154000,null],[1079586000,0.1071],[1079672400,0.10580000000000001],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1009],[1080104400,0.1007],[1080190800,0.104],[1080277200,0.1099],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1132],[1080709200,0.1145],[1080795600,0.1145],[1080882000,0.11749999999999999],[1080968400,0.1227],[1081054800,0.1227],[1081137600,0.1227],[1081224000,0.12089999999999999],[1081310400,0.1206],[1081396800,0.1207],[1081483200,0.12139999999999999],[1081569600,0.12139999999999999],[1081656000,0.12139999999999999],[1081742400,0.12139999999999999],[1081828800,0.1212],[1081915200,0.1167],[1082001600,0.1162],[1082088000,0.11409999999999999],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.11459999999999999],[1082520000,0.1105],[1082606400,0.1129],[1082692800,0.1162],[1082779200,0.11700000000000001],[1082865600,0.11700000000000001],[1082952000,0.11700000000000001],[1083038400,0.1148],[1083124800,0.11169999999999999],[1083211200,0.1061],[1083297600,0.1028],[1083384000,null],[1083988800,0.099690000000000001],[1084075200,0.099690000000000001],[1084161600,0.099690000000000001],[1084248000,0.098220000000000002],[1084334400,0.1013],[1084420800,0.097930000000000003],[1084507200,0.098710000000000006],[1084593600,0.097159999999999996],[1084680000,0.097159999999999996],[1084766400,0.097159999999999996],[1084852800,0.096210000000000004],[1084939200,0.099949999999999997],[1085025600,0.1014],[1085112000,0.1004],[1085198400,0.099970000000000003],[1085284800,0.099970000000000003],[1085371200,0.099970000000000003],[1085457600,0.1019],[1085544000,null],[1085630400,0.10390000000000001],[1085716800,0.10539999999999999],[1085803200,0.1066],[1085889600,0.1066],[1085976000,0.1066],[1086062400,0.1066],[1086148800,0.10580000000000001],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082769999999999996],[965880000,0.083080000000000001],[965966400,0.088999999999999996],[966052800,0.085720000000000005],[966139200,0.085720000000000005],[966225600,0.085720000000000005],[966312000,0.086919999999999997],[966398400,0.082199999999999995],[966484800,0.082500000000000004],[966571200,0.085129999999999997],[966657600,0.090499999999999997],[966744000,0.090499999999999997],[966830400,0.090499999999999997],[966916800,0.093909999999999993],[967003200,0.096500000000000002],[967089600,0.10639999999999999],[967176000,0.10970000000000001],[967262400,0.1211],[967348800,0.1211],[967435200,0.1211],[967521600,0.12529999999999999],[967608000,0.1193],[967694400,0.1215],[967780800,0.1244],[967867200,0.1215],[967953600,0.1215],[968040000,0.1215],[968126400,0.1215],[968212800,0.11310000000000001],[968299200,0.1133],[968385600,0.1226],[968472000,0.1283],[968558400,0.1283],[968644800,0.1283],[968731200,0.13250000000000001],[968817600,0.13489999999999999],[968904000,0.1229],[968990400,0.1171],[969076800,0.1108],[969163200,0.1108],[969249600,0.1108],[969336000,0.10829999999999999],[969422400,0.11550000000000001],[969508800,0.1225],[969595200,0.1232],[969681600,0.1226],[969768000,0.1226],[969854400,0.1226],[969940800,0.1171],[970027200,0.1125],[970113600,0.097509999999999999],[970200000,0.098580000000000001],[970286400,null],[971496000,0.087389999999999995],[971582400,0.087389999999999995],[971668800,0.087389999999999995],[971755200,null],[973054800,0.092480000000000007],[973141200,null],[979707600,0.095769999999999994],[979794000,0.098129999999999995],[979880400,0.097239999999999993],[979966800,0.093130000000000004],[980053200,0.093130000000000004],[980139600,0.093130000000000004],[980226000,0.098769999999999997],[980312400,0.1027],[980398800,0.1051],[980485200,0.10249999999999999],[980571600,0.10050000000000001],[980658000,0.10050000000000001],[980744400,0.10050000000000001],[980830800,0.10249999999999999],[980917200,0.1022],[981003600,0.1052],[981090000,0.10009999999999999],[981176400,0.099290000000000003],[981262800,0.099290000000000003],[981349200,0.099290000000000003],[981435600,0.11650000000000001],[981522000,0.1211],[981608400,0.123],[981694800,0.12690000000000001],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.127],[982126800,0.1293],[982213200,0.13150000000000001],[982299600,0.13600000000000001],[982386000,0.1313],[982472400,0.1313],[982558800,0.1313],[982645200,0.1313],[982731600,0.13189999999999999],[982818000,0.1323],[982904400,0.1323],[982990800,0.1356],[983077200,0.1356],[983163600,0.1356],[983250000,0.13589999999999999],[983336400,0.1356],[983422800,0.12429999999999999],[983509200,0.1215],[983595600,0.12520000000000001],[983682000,0.12520000000000001],[983768400,0.12520000000000001],[983854800,0.12509999999999999],[983941200,0.1242],[984027600,0.121],[984114000,0.12130000000000001],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1168],[984546000,0.1236],[984632400,0.1245],[984718800,0.127],[984805200,0.12620000000000001],[984891600,0.12620000000000001],[984978000,0.12620000000000001],[985064400,0.12690000000000001],[985150800,0.12640000000000001],[985237200,0.12559999999999999],[985323600,0.1278],[985410000,0.12720000000000001],[985496400,0.12720000000000001],[985582800,0.12720000000000001],[985669200,0.12970000000000001],[985755600,0.12720000000000001],[985842000,0.1242],[985928400,0.12859999999999999],[986014800,0.13339999999999999],[986101200,0.13339999999999999],[986184000,0.13339999999999999],[986270400,0.1429],[986356800,0.13250000000000001],[986443200,0.1416],[986529600,0.13639999999999999],[986616000,0.1351],[986702400,0.1351],[986788800,0.1351],[986875200,0.1421],[986961600,0.13880000000000001],[987048000,0.1336],[987134400,0.1353],[987220800,0.1353],[987307200,0.1353],[987393600,0.1353],[987480000,0.14000000000000001],[987566400,0.1414],[987652800,0.13750000000000001],[987739200,0.1426],[987825600,0.13919999999999999],[987912000,0.13919999999999999],[987998400,0.13919999999999999],[988084800,0.1371],[988171200,0.1313],[988257600,0.13730000000000001],[988344000,0.13789999999999999],[988430400,0.14829999999999999],[988516800,0.14829999999999999],[988603200,0.14829999999999999],[988689600,0.16400000000000001],[988776000,0.15820000000000001],[988862400,0.15160000000000001],[988948800,0.1507],[989035200,0.1482],[989121600,0.1482],[989208000,0.1482],[989294400,0.14929999999999999],[989380800,0.15440000000000001],[989467200,0.14779999999999999],[989553600,0.14680000000000001],[989640000,0.1459],[989726400,0.1459],[989812800,0.1459],[989899200,0.13519999999999999],[989985600,0.13730000000000001],[990072000,0.1308],[990158400,0.13439999999999999],[990244800,0.14169999999999999],[990331200,0.14169999999999999],[990417600,0.14169999999999999],[990504000,0.1474],[990590400,0.14940000000000001],[990676800,0.1394],[990763200,0.14080000000000001],[990849600,0.14349999999999999],[990936000,0.14349999999999999],[991022400,0.14349999999999999],[991108800,0.14349999999999999],[991195200,0.14369999999999999],[991281600,0.14419999999999999],[991368000,0.14949999999999999],[991454400,0.15190000000000001],[991540800,0.15190000000000001],[991627200,0.15190000000000001],[991713600,0.15590000000000001],[991800000,0.15720000000000001],[991886400,0.15939999999999999],[991972800,0.15989999999999999],[992059200,0.16370000000000001],[992145600,0.16370000000000001],[992232000,0.16370000000000001],[992318400,0.16070000000000001],[992404800,0.1598],[992491200,0.1535],[992577600,0.153],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14019999999999999],[993009600,0.13750000000000001],[993096000,0.1487],[993182400,0.1575],[993268800,0.154],[993355200,0.154],[993441600,0.154],[993528000,0.14979999999999999],[993614400,0.1537],[993700800,0.15759999999999999],[993787200,0.1633],[993873600,0.1744],[993960000,0.1744],[994046400,0.1744],[994132800,0.18160000000000001],[994219200,0.17430000000000001],[994305600,0.17430000000000001],[994392000,0.17680000000000001],[994478400,0.16900000000000001],[994564800,0.16900000000000001],[994651200,0.16900000000000001],[994737600,0.17449999999999999],[994824000,0.17710000000000001],[994910400,0.17849999999999999],[994996800,0.1852],[995083200,0.18049999999999999],[995169600,0.18049999999999999],[995256000,0.18049999999999999],[995342400,0.17849999999999999],[995428800,0.17949999999999999],[995515200,0.18110000000000001],[995601600,0.182],[995688000,0.182],[995774400,0.182],[995860800,0.182],[995947200,0.17879999999999999],[996033600,0.17580000000000001],[996120000,0.17780000000000001],[996206400,0.1731],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.17430000000000001],[996638400,0.16950000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.33639999999999998],[1754452800,0.34100000000000003],[1754539200,0.33110000000000001],[1754625600,null],[1755057600,0.34360000000000002],[1755144000,0.34589999999999999],[1755230400,0.34010000000000001],[1755316800,0.33879999999999999],[1755403200,0.33879999999999999],[1755489600,0.33879999999999999],[1755576000,0.33979999999999999],[1755662400,null],[1756267200,0.34539999999999998],[1756353600,0.34350000000000003],[1756440000,0.34760000000000002],[1756526400,null],[1757390400,0.34039999999999998],[1757476800,null],[1757563200,0.3679],[1757649600,0.35830000000000001],[1757736000,0.36459999999999998],[1757822400,0.36459999999999998],[1757908800,0.36459999999999998],[1757995200,0.37019999999999997],[1758081600,0.37380000000000002],[1758168000,0.37090000000000001],[1758254400,0.38869999999999999],[1758340800,0.37830000000000003],[1758427200,0.37830000000000003],[1758513600,0.37830000000000003],[1758600000,0.36659999999999998],[1758686400,0.35470000000000002],[1758772800,0.34429999999999999],[1758859200,null],[1758945600,0.3372],[1759032000,0.3372],[1759118400,0.3372],[1759204800,0.34439999999999998],[1759291200,0.34699999999999998],[1759377600,0.36209999999999998],[1759464000,0.36309999999999998],[1759550400,0.3644],[1759636800,0.3644],[1759723200,0.3644],[1759809600,0.37819999999999998],[1759896000,0.36759999999999998],[1759982400,0.37819999999999998],[1760068800,0.3644],[1760155200,0.35510000000000003],[1760241600,0.35510000000000003],[1760328000,0.35510000000000003],[1760414400,0.36509999999999998],[1760500800,0.37609999999999999],[1760587200,0.39679999999999999],[1760673600,0.39150000000000001],[1760760000,0.377],[1760846400,0.377],[1760932800,0.377],[1761019200,0.3881],[1761105600,0.38729999999999998],[1761192000,0.3664],[1761278400,0.37559999999999999],[1761364800,0.39679999999999999],[1761451200,0.39679999999999999],[1761537600,0.39679999999999999],[1761624000,0.4017],[1761710400,0.3992],[1761796800,0.37919999999999998],[1761883200,0.37440000000000001],[1761969600,0.377],[1762056000,0.377],[1762146000,0.377],[1762232400,0.37080000000000002],[1762318800,0.35489999999999999],[1762405200,0.36699999999999999],[1762491600,0.36309999999999998],[1762578000,0.38069999999999998],[1762664400,0.38069999999999998],[1762750800,0.38069999999999998],[1762837200,0.38879999999999998],[1762923600,0.36990000000000001],[1763010000,0.35820000000000002],[1763096400,null],[1763614800,0.34350000000000003],[1763701200,0.33960000000000001],[1763787600,0.35110000000000002],[1763874000,0.35110000000000002],[1763960400,0.35110000000000002],[1764046800,0.37280000000000002],[1764133200,0.38400000000000001],[1764219600,0.39119999999999999],[1764306000,0.39119999999999999],[1764392400,0.39960000000000001],[1764478800,0.39960000000000001],[1764565200,0.39960000000000001],[1764651600,0.39069999999999999],[1764738000,0.39489999999999997],[1764824400,0.3891],[1764910800,0.39389999999999997],[1764997200,0.40139999999999998],[1765083600,0.40139999999999998],[1765170000,0.40139999999999998],[1765256400,0.37869999999999998],[1765342800,0.37609999999999999],[1765429200,0.40200000000000002],[1765515600,0.4083],[1765602000,0.34620000000000001],[1765688400,0.34620000000000001],[1765774800,0.34620000000000001],[1765861200,0.3523],[1765947600,0.34289999999999998],[1766034000,null],[1766206800,0.33439999999999998],[1766293200,0.33439999999999998],[1766379600,0.33439999999999998],[1766466000,0.3357],[1766552400,0.33629999999999999],[1766638800,0.33629999999999999],[1766725200,0.33629999999999999],[1766811600,0.33660000000000001],[1766898000,0.33660000000000001],[1766984400,0.33660000000000001],[1767070800,0.33389999999999997],[1767157200,null],[1767416400,0.3453],[1767502800,0.3453],[1767589200,0.3453],[1767675600,0.34310000000000002],[1767762000,null],[1769230800,0.35659999999999997],[1769317200,0.35659999999999997],[1769403600,0.35659999999999997],[1769490000,0.36120000000000002],[1769576400,0.35589999999999999],[1769662800,0.3553],[1769749200,0.42799999999999999],[1769835600,0.44919999999999999],[1769922000,0.44919999999999999],[1770008400,0.44919999999999999],[1770094800,0.4753],[1770181200,0.48480000000000001],[1770267600,0.48799999999999999],[1770354000,0.50329999999999997],[1770440400,0.52239999999999998],[1770526800,0.52239999999999998],[1770613200,0.52239999999999998],[1770699600,0.52659999999999996],[1770786000,0.53259999999999996],[1770872400,0.52759999999999996],[1770958800,0.52270000000000005],[1771045200,0.52449999999999997],[1771131600,0.52449999999999997],[1771218000,0.52449999999999997],[1771304400,0.52449999999999997],[1771390800,0.52459999999999996],[1771477200,0.52470000000000006],[1771563600,0.5252],[1771650000,0.54269999999999996],[1771736400,0.54269999999999996],[1771822800,0.54269999999999996],[1771909200,0.53400000000000003],[1771995600,0.56430000000000002],[1772082000,0.54500000000000004],[1772168400,0.54300000000000004],[1772254800,0.53839999999999999],[1772341200,0.53839999999999999],[1772427600,0.53839999999999999],[1772514000,0.56189999999999996],[1772600400,0.49869999999999998],[1772686800,0.4945],[1772773200,0.48010000000000003],[1772859600,0.43980000000000002],[1772946000,0.43980000000000002],[1773028800,0.43980000000000002],[1773115200,0.46929999999999999],[1773201600,0.46879999999999999],[1773288000,0.46550000000000002],[1773374400,0.44409999999999999],[1773460800,0.43880000000000002],[1773547200,0.43880000000000002],[1773633600,0.43880000000000002],[1773720000,0.46060000000000001],[1773806400,0.45550000000000002],[1773892800,0.46689999999999998],[1773979200,0.46729999999999999],[1774065600,0.45850000000000002],[1774152000,0.45850000000000002],[1774238400,0.45850000000000002],[1774324800,0.49220000000000003],[1774411200,0.53010000000000002],[1774497600,0.5413],[1774584000,0.50280000000000002],[1774670400,0.49659999999999999],[1774756800,0.49659999999999999],[1774843200,0.49659999999999999],[1774929600,0.46810000000000002],[1775016000,0.50419999999999998],[1775102400,0.51980000000000004],[1775188800,0.51160000000000005],[1775275200,0.51160000000000005],[1775361600,0.51160000000000005],[1775448000,0.51160000000000005],[1775534400,0.50249999999999995],[1775620800,0.49919999999999998],[1775707200,0.5494],[1775793600,0.5655],[1775880000,0.56459999999999999],[1775966400,0.56459999999999999],[1776052800,0.56459999999999999],[1776139200,0.60299999999999998],[1776225600,0.59419999999999995],[1776312000,0.55789999999999995],[1776398400,0.55310000000000004],[1776484800,0.57330000000000003],[1776571200,0.57330000000000003],[1776657600,0.57330000000000003],[1776744000,0.59209999999999996],[1776830400,0.58509999999999995],[1776916800,0.5968],[1777003200,0.59540000000000004],[1777089600,0.6008],[1777176000,0.6008],[1777262400,0.6008],[1777348800,0.58560000000000001],[1777435200,0.56989999999999996],[1777521600,0.56669999999999998],[1777608000,0.61570000000000003],[1777694400,0.64480000000000004],[1777780800,0.64480000000000004],[1777867200,0.64480000000000004],[1777953600,0.62819999999999998],[1778040000,0.65739999999999998],[1778126400,0.66279999999999994],[1778212800,0.6522],[1778299200,0.66249999999999998],[1778385600,0.66249999999999998],[1778472000,0.66249999999999998],[1778558400,0.6905],[1778644800,0.6663],[1778731200,0.67459999999999998],[1778817600,0.70269999999999999],[1778904000,0.6482],[1778990400,0.6482],[1779076800,0.6482],[1779163200,0.59209999999999996],[1779249600,0.58940000000000003],[1779336000,0.62339999999999995],[1779422400,0.60709999999999997],[1779508800,0.63549999999999995],[1779595200,0.63549999999999995],[1779681600,0.63549999999999995],[1779768000,0.63549999999999995],[1779854400,0.72350000000000003],[1779940800,0.68840000000000001],[1780027200,0.66410000000000002],[1780113600,0.68179999999999996],[1780200000,0.68179999999999996],[1780286400,0.68179999999999996],[1780372800,0.70420000000000005]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073660000000000003],[965275200,null],[971496000,0.088609999999999994],[971582400,0.088609999999999994],[971668800,0.088609999999999994],[971755200,null],[972014400,0.091189999999999993],[972100800,null],[972968400,0.090389999999999998],[973054800,0.097449999999999995],[973141200,0.096369999999999997],[973227600,0.1026],[973314000,0.099290000000000003],[973400400,0.099290000000000003],[973486800,0.099290000000000003],[973573200,0.10290000000000001],[973659600,0.10390000000000001],[973746000,0.10290000000000001],[973832400,0.096799999999999997],[973918800,0.091850000000000001],[974005200,0.091850000000000001],[974091600,0.091850000000000001],[974178000,0.092859999999999998],[974264400,0.098350000000000007],[974350800,0.1016],[974437200,0.099849999999999994],[974523600,0.099169999999999994],[974610000,0.099169999999999994],[974696400,0.099169999999999994],[974782800,0.094210000000000002],[974869200,null],[975560400,0.089099999999999999],[975646800,null],[975733200,0.087790000000000007],[975819600,0.087790000000000007],[975906000,0.087790000000000007],[975992400,0.093920000000000003],[976078800,0.098479999999999998],[976165200,0.098419999999999994],[976251600,0.095769999999999994],[976338000,0.098559999999999995],[976424400,0.098559999999999995],[976510800,0.098559999999999995],[976597200,0.099760000000000001],[976683600,0.1003],[976770000,0.096869999999999998],[976856400,0.091869999999999993],[976942800,0.088419999999999999],[977029200,0.088419999999999999],[977115600,0.088419999999999999],[977202000,null],[978066000,0.097430000000000003],[978152400,0.09955],[978238800,0.09955],[978325200,0.09955],[978411600,0.09955],[978498000,0.096560000000000007],[978584400,0.1074],[978670800,0.1154],[978757200,0.1082],[978843600,0.1082],[978930000,0.1082],[979016400,0.1094],[979102800,0.1076],[979189200,0.11119999999999999],[979275600,0.11310000000000001],[979362000,0.11600000000000001],[979448400,0.11600000000000001],[979534800,0.11600000000000001],[979621200,0.11600000000000001],[979707600,0.1166],[979794000,0.1174],[979880400,0.11269999999999999],[979966800,0.1118],[980053200,0.1118],[980139600,0.1118],[980226000,0.1197],[980312400,0.1212],[980398800,0.1242],[980485200,0.125],[980571600,0.1235],[980658000,0.1235],[980744400,0.1235],[980830800,0.1265],[980917200,0.12889999999999999],[981003600,0.1321],[981090000,0.13450000000000001],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.12989999999999999],[981522000,0.13159999999999999],[981608400,0.1341],[981694800,0.1246],[981781200,0.1186],[981867600,0.1186],[981954000,0.1186],[982040400,0.1278],[982126800,0.12820000000000001],[982213200,0.13109999999999999],[982299600,0.1323],[982386000,0.1323],[982472400,0.1323],[982558800,0.1323],[982645200,0.1323],[982731600,0.13039999999999999],[982818000,0.1231],[982904400,0.1242],[982990800,0.12429999999999999],[983077200,0.12429999999999999],[983163600,0.12429999999999999],[983250000,0.128],[983336400,0.13300000000000001],[983422800,0.13450000000000001],[983509200,0.13220000000000001],[983595600,0.13189999999999999],[983682000,0.13189999999999999],[983768400,0.13189999999999999],[983854800,0.1295],[983941200,0.13270000000000001],[984027600,0.13730000000000001],[984114000,0.13189999999999999],[984200400,0.13200000000000001],[984286800,0.13200000000000001],[984373200,0.13200000000000001],[984459600,0.12920000000000001],[984546000,0.12690000000000001],[984632400,0.1275],[984718800,0.12809999999999999],[984805200,0.12429999999999999],[984891600,0.12429999999999999],[984978000,0.12429999999999999],[985064400,0.12570000000000001],[985150800,0.1255],[985237200,0.12139999999999999],[985323600,0.1202],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.1171],[985755600,0.1178],[985842000,0.11650000000000001],[985928400,0.1153],[986014800,0.1164],[986101200,0.1164],[986184000,0.1164],[986270400,0.11409999999999999],[986356800,0.1099],[986443200,0.1115],[986529600,0.1166],[986616000,0.1143],[986702400,0.1143],[986788800,0.1143],[986875200,0.11459999999999999],[986961600,0.1167],[987048000,0.11650000000000001],[987134400,0.1167],[987220800,0.1167],[987307200,0.1167],[987393600,0.1167],[987480000,0.115],[987566400,0.1166],[987652800,0.12540000000000001],[987739200,0.12379999999999999],[987825600,0.12230000000000001],[987912000,0.12230000000000001],[987998400,0.12230000000000001],[988084800,0.1207],[988171200,0.1154],[988257600,0.1188],[988344000,0.1229],[988430400,0.12429999999999999],[988516800,0.12429999999999999],[988603200,0.12429999999999999],[988689600,0.12230000000000001],[988776000,0.1217],[988862400,0.1222],[988948800,0.12280000000000001],[989035200,0.1236],[989121600,0.1236],[989208000,0.1236],[989294400,0.12180000000000001],[989380800,0.12089999999999999],[989467200,0.1182],[989553600,0.1236],[989640000,0.1239],[989726400,0.1239],[989812800,0.1239],[989899200,0.1249],[989985600,0.12540000000000001],[990072000,0.1318],[990158400,0.13439999999999999],[990244800,0.13500000000000001],[990331200,0.13500000000000001],[990417600,0.13500000000000001],[990504000,0.13819999999999999],[990590400,0.13750000000000001],[990676800,0.13320000000000001],[990763200,0.1343],[990849600,0.1318],[990936000,0.1318],[991022400,0.1318],[991108800,0.1318],[991195200,0.12809999999999999],[991281600,0.1275],[991368000,0.12839999999999999],[991454400,0.12720000000000001],[991540800,0.12720000000000001],[991627200,0.12720000000000001],[991713600,0.1249],[991800000,0.13150000000000001],[991886400,0.13020000000000001],[991972800,0.12470000000000001],[992059200,0.1226],[992145600,0.1226],[992232000,0.1226],[992318400,0.12139999999999999],[992404800,0.121],[992491200,0.1206],[992577600,0.1183],[992664000,0.1177],[992750400,0.1177],[992836800,0.1177],[992923200,0.12],[993009600,0.1201],[993096000,0.1241],[993182400,0.1283],[993268800,0.13059999999999999],[993355200,0.13059999999999999],[993441600,0.13059999999999999],[993528000,0.12620000000000001],[993614400,0.1216],[993700800,0.1195],[993787200,0.1245],[993873600,0.12520000000000001],[993960000,0.12520000000000001],[994046400,0.12520000000000001],[994132800,0.11840000000000001],[994219200,0.1177],[994305600,0.1177],[994392000,0.11070000000000001],[994478400,0.1106],[994564800,0.1106],[994651200,0.1106],[994737600,0.1108],[994824000,0.1096],[994910400,0.11169999999999999],[994996800,0.1119],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.11169999999999999],[995428800,null],[995688000,0.1111],[995774400,0.1111],[995860800,0.1111],[995947200,0.112],[996033600,null],[996638400,0.1134],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127793600,0.081479999999999997],[1127880000,0.086290000000000006],[1127966400,0.084570000000000006],[1128052800,0.084330000000000002],[1128139200,0.084040000000000004],[1128225600,0.084040000000000004],[1128312000,0.084040000000000004],[1128398400,0.085940000000000003],[1128484800,0.085550000000000001],[1128571200,0.082290000000000002],[1128657600,0.080250000000000002],[1128744000,0.081809999999999994],[1128830400,0.081809999999999994],[1128916800,0.081809999999999994],[1129003200,0.079560000000000006],[1129089600,null],[1130212800,0.082199999999999995],[1130299200,0.081059999999999993],[1130385600,0.082600000000000007],[1130472000,0.076770000000000005],[1130558400,null],[1130907600,0.080509999999999998],[1130994000,0.086999999999999994],[1131080400,0.085800000000000001],[1131166800,0.085809999999999997],[1131253200,0.085809999999999997],[1131339600,0.085809999999999997],[1131426000,0.087359999999999993],[1131512400,0.086679999999999993],[1131598800,0.087069999999999995],[1131685200,0.090719999999999995],[1131771600,0.091660000000000005],[1131858000,0.091660000000000005],[1131944400,0.091660000000000005],[1132030800,0.09042],[1132117200,0.089139999999999997],[1132203600,0.090130000000000002],[1132290000,0.094880000000000006],[1132376400,0.096839999999999996],[1132462800,0.096839999999999996],[1132549200,0.096839999999999996],[1132635600,0.1004],[1132722000,0.098229999999999998],[1132808400,0.097689999999999999],[1132894800,0.097689999999999999],[1132981200,0.098559999999999995],[1133067600,0.098559999999999995],[1133154000,0.098559999999999995],[1133240400,0.094740000000000005],[1133326800,0.098650000000000002],[1133413200,0.10050000000000001],[1133499600,0.10630000000000001],[1133586000,0.10589999999999999],[1133672400,0.10589999999999999],[1133758800,0.10589999999999999],[1133845200,0.1082],[1133931600,0.10680000000000001],[1134018000,0.1067],[1134104400,0.099610000000000004],[1134190800,0.104],[1134277200,0.104],[1134363600,0.104],[1134450000,0.1033],[1134536400,0.1007],[1134622800,0.1072],[1134709200,0.1061],[1134795600,0.10730000000000001],[1134882000,0.10730000000000001],[1134968400,0.10730000000000001],[1135054800,0.1045],[1135141200,0.1056],[1135227600,0.1103],[1135314000,0.1119],[1135400400,0.1105],[1135486800,0.1105],[1135573200,0.1105],[1135659600,0.1105],[1135746000,0.1085],[1135832400,0.1067],[1135918800,0.1082],[1136005200,0.10589999999999999],[1136091600,0.10589999999999999],[1136178000,0.10589999999999999],[1136264400,0.10589999999999999],[1136350800,0.10199999999999999],[1136437200,0.107],[1136523600,0.10589999999999999],[1136610000,0.1089],[1136696400,0.1089],[1136782800,0.1089],[1136869200,0.11],[1136955600,0.1135],[1137042000,0.1158],[1137128400,0.1173],[1137214800,0.1191],[1137301200,0.1191],[1137387600,0.1191],[1137474000,0.1191],[1137560400,0.1168],[1137646800,0.1168],[1137733200,0.1202],[1137819600,0.1203],[1137906000,0.1203],[1137992400,0.1203],[1138078800,0.1227],[1138165200,0.13730000000000001],[1138251600,0.1384],[1138338000,0.14499999999999999],[1138424400,0.14899999999999999],[1138510800,0.14899999999999999],[1138597200,0.14899999999999999],[1138683600,0.1449],[1138770000,0.14649999999999999],[1138856400,0.14649999999999999],[1138942800,0.14449999999999999],[1139029200,0.14180000000000001],[1139115600,0.14180000000000001],[1139202000,0.14180000000000001],[1139288400,0.14829999999999999],[1139374800,0.14530000000000001],[1139461200,0.1452],[1139547600,0.1459],[1139634000,0.1421],[1139720400,0.1421],[1139806800,0.1421],[1139893200,0.14149999999999999],[1139979600,0.1454],[1140066000,0.1454],[1140152400,0.1479],[1140238800,0.14979999999999999],[1140325200,0.14979999999999999],[1140411600,0.14979999999999999],[1140498000,0.14979999999999999],[1140584400,0.1472],[1140670800,0.14419999999999999],[1140757200,0.1452],[1140843600,0.14330000000000001],[1140930000,0.14330000000000001],[1141016400,0.14330000000000001],[1141102800,0.14319999999999999],[1141189200,0.14030000000000001],[1141275600,0.14699999999999999],[1141362000,0.14729999999999999],[1141448400,0.1459],[1141534800,0.1459],[1141621200,0.1459],[1141707600,0.1462],[1141794000,0.1447],[1141880400,0.14660000000000001],[1141966800,0.1444],[1142053200,0.14580000000000001],[1142139600,0.14580000000000001],[1142226000,0.14580000000000001],[1142312400,0.1472],[1142398800,0.14660000000000001],[1142485200,0.15040000000000001],[1142571600,0.15540000000000001],[1142658000,0.1575],[1142744400,0.1575],[1142830800,0.1575],[1142917200,0.15840000000000001],[1143003600,0.1552],[1143090000,0.15809999999999999],[1143176400,0.15989999999999999],[1143262800,0.16270000000000001],[1143349200,0.16270000000000001],[1143435600,0.16270000000000001],[1143522000,0.16450000000000001],[1143608400,0.16259999999999999],[1143694800,0.16289999999999999],[1143781200,0.16109999999999999],[1143867600,0.1648],[1143954000,0.1648],[1144036800,0.1648],[1144123200,0.161],[1144209600,0.15909999999999999],[1144296000,0.16170000000000001],[1144382400,0.1636],[1144468800,0.16120000000000001],[1144555200,0.16120000000000001],[1144641600,0.16120000000000001],[1144728000,0.15579999999999999],[1144814400,0.14560000000000001],[1144900800,0.14879999999999999],[1144987200,0.14630000000000001],[1145073600,0.14630000000000001],[1145160000,0.14630000000000001],[1145246400,0.14630000000000001],[1145332800,0.14460000000000001],[1145419200,0.1502],[1145505600,0.1492],[1145592000,0.1484],[1145678400,0.14979999999999999],[1145764800,0.14979999999999999],[1145851200,0.14979999999999999],[1145937600,0.15160000000000001],[1146024000,0.1472],[1146110400,0.14069999999999999],[1146196800,0.1399],[1146283200,0.1411],[1146369600,0.1411],[1146456000,0.1411],[1146542400,0.1411],[1146628800,0.1396],[1146715200,null],[1147492800,0.13200000000000001],[1147579200,0.13200000000000001],[1147665600,0.13200000000000001],[1147752000,null],[1147924800,0.12529999999999999],[1148011200,0.1234],[1148097600,0.12509999999999999],[1148184000,0.12509999999999999],[1148270400,0.12509999999999999],[1148356800,0.1208],[1148443200,0.1222],[1148529600,null],[1151035200,0.14180000000000001],[1151121600,0.13900000000000001],[1151208000,0.13900000000000001],[1151294400,0.13900000000000001],[1151380800,0.13869999999999999],[1151467200,0.13450000000000001],[1151553600,0.1341],[1151640000,0.13980000000000001],[1151726400,0.14230000000000001],[1151812800,0.14230000000000001],[1151899200,0.14230000000000001],[1151985600,0.14280000000000001],[1152072000,0.14280000000000001],[1152158400,0.13980000000000001],[1152244800,0.13619999999999999],[1152331200,0.13450000000000001],[1152417600,0.13450000000000001],[1152504000,0.13450000000000001],[1152590400,0.1313],[1152676800,0.13139999999999999],[1152763200,0.1278],[1152849600,0.1273],[1152936000,0.1258],[1153022400,0.1258],[1153108800,0.1258],[1153195200,0.12529999999999999],[1153281600,0.127],[1153368000,0.1321],[1153454400,0.1278],[1153540800,0.1241],[1153627200,0.1241],[1153713600,0.1241],[1153800000,0.12659999999999999],[1153886400,0.13539999999999999],[1153972800,0.1333],[1154059200,0.1285],[1154145600,0.12839999999999999],[1154232000,0.12839999999999999],[1154318400,0.12839999999999999],[1154404800,0.12770000000000001],[1154491200,null],[1281067200,0.075990000000000002],[1281153600,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.07979],[1097985600,0.07979],[1098072000,0.07979],[1098158400,0.080909999999999996],[1098244800,0.0814],[1098331200,null],[1099544400,0.085190000000000002],[1099630800,0.086199999999999999],[1099717200,0.089410000000000003],[1099803600,0.089410000000000003],[1099890000,0.089410000000000003],[1099976400,0.089480000000000004],[1100062800,0.090190000000000006],[1100149200,0.088660000000000003],[1100235600,null],[1102136400,0.096699999999999994],[1102222800,0.096699999999999994],[1102309200,0.096699999999999994],[1102395600,0.096159999999999995],[1102482000,0.094880000000000006],[1102568400,0.094740000000000005],[1102654800,0.095439999999999997],[1102741200,0.1004],[1102827600,0.1004],[1102914000,0.1004],[1103000400,0.1023],[1103086800,0.1036],[1103173200,0.1047],[1103259600,0.1065],[1103346000,0.1077],[1103432400,0.1077],[1103518800,0.1077],[1103605200,0.1053],[1103691600,0.1079],[1103778000,0.1079],[1103864400,0.1082],[1103950800,0.1082],[1104037200,0.1082],[1104123600,0.1082],[1104210000,0.10639999999999999],[1104296400,0.10970000000000001],[1104382800,0.1105],[1104469200,0.1123],[1104555600,0.11169999999999999],[1104642000,0.11169999999999999],[1104728400,0.11169999999999999],[1104814800,0.1101],[1104901200,0.1086],[1104987600,0.1096],[1105074000,0.1162],[1105160400,0.11269999999999999],[1105246800,0.11269999999999999],[1105333200,0.11269999999999999],[1105419600,0.11260000000000001],[1105506000,0.1135],[1105592400,0.112],[1105678800,0.111],[1105765200,0.111],[1105851600,0.111],[1105938000,0.111],[1106024400,0.111],[1106110800,0.1148],[1106197200,0.1145],[1106283600,0.1094],[1106370000,0.1077],[1106456400,0.1077],[1106542800,0.1077],[1106629200,0.1046],[1106715600,0.1042],[1106802000,0.1062],[1106888400,0.1069],[1106974800,0.10920000000000001],[1107061200,0.10920000000000001],[1107147600,0.10920000000000001],[1107234000,0.10730000000000001],[1107320400,0.1099],[1107406800,0.1133],[1107493200,0.1125],[1107579600,0.1167],[1107666000,0.1167],[1107752400,0.1167],[1107838800,0.11849999999999999],[1107925200,0.1192],[1108011600,0.1152],[1108098000,0.1149],[1108184400,0.11650000000000001],[1108270800,0.11650000000000001],[1108357200,0.11650000000000001],[1108443600,0.1164],[1108530000,0.1167],[1108616400,0.1162],[1108702800,0.11700000000000001],[1108789200,0.1178],[1108875600,0.1178],[1108962000,0.1178],[1109048400,0.1178],[1109134800,0.1119],[1109221200,0.1111],[1109307600,0.111],[1109394000,0.1103],[1109480400,0.1103],[1109566800,0.1103],[1109653200,0.10970000000000001],[1109739600,0.11219999999999999],[1109826000,0.1124],[1109912400,0.1123],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.1133],[1110344400,0.1091],[1110430800,0.1069],[1110517200,0.10589999999999999],[1110603600,0.107],[1110690000,0.107],[1110776400,0.107],[1110862800,0.1086],[1110949200,0.1133],[1111035600,0.1104],[1111122000,0.111],[1111208400,0.1106],[1111294800,0.1106],[1111381200,0.1106],[1111467600,0.11070000000000001],[1111554000,0.11],[1111640400,0.1055],[1111726800,0.1067],[1111813200,0.1067],[1111899600,0.1067],[1111986000,0.1067],[1112072400,0.10539999999999999],[1112158800,0.1013],[1112245200,0.1012],[1112331600,0.10150000000000001],[1112418000,0.1011],[1112504400,0.1011],[1112587200,0.1011],[1112673600,0.10100000000000001],[1112760000,0.1003],[1112846400,0.1004],[1112932800,0.104],[1113019200,0.10489999999999999],[1113105600,0.10489999999999999],[1113192000,0.10489999999999999],[1113278400,0.10440000000000001],[1113364800,0.1062],[1113451200,0.1079],[1113537600,0.105],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.099970000000000003],[1113969600,0.10100000000000001],[1114056000,0.096600000000000005],[1114142400,0.098930000000000004],[1114228800,0.095920000000000005],[1114315200,0.095920000000000005],[1114401600,0.095920000000000005],[1114488000,0.099820000000000006],[1114574400,0.1019],[1114660800,0.1002],[1114747200,0.099140000000000006],[1114833600,0.1003],[1114920000,0.1003],[1115006400,0.1003],[1115092800,0.1004],[1115179200,0.097619999999999998],[1115265600,0.1022],[1115352000,0.1017],[1115438400,0.1026],[1115524800,0.1026],[1115611200,0.1026],[1115697600,0.1008],[1115784000,0.099169999999999994],[1115870400,0.098979999999999999],[1115956800,0.09665],[1116043200,0.09647],[1116129600,0.09647],[1116216000,0.09647],[1116302400,0.1003],[1116388800,0.1017],[1116475200,0.1037],[1116561600,0.1062],[1116648000,0.1057],[1116734400,0.1057],[1116820800,0.1057],[1116907200,0.1048],[1116993600,0.10440000000000001],[1117080000,0.10340000000000001],[1117166400,0.10539999999999999],[1117252800,0.1061],[1117339200,0.1061],[1117425600,0.1061],[1117512000,0.1061],[1117598400,0.11119999999999999],[1117684800,0.1113],[1117771200,0.11310000000000001],[1117857600,0.1164],[1117944000,0.1164],[1118030400,0.1164],[1118116800,0.11409999999999999],[1118203200,0.1129],[1118289600,0.1159],[1118376000,0.1225],[1118462400,0.1207],[1118548800,0.1207],[1118635200,0.1207],[1118721600,0.1217],[1118808000,0.125],[1118894400,0.12470000000000001],[1118980800,0.1232],[1119067200,0.1234],[1119153600,0.1234],[1119240000,0.1234],[1119326400,0.1222],[1119412800,0.1226],[1119499200,0.1225],[1119585600,0.11840000000000001],[1119672000,0.1154],[1119758400,0.1154],[1119844800,0.1154],[1119931200,0.114],[1120017600,0.1177],[1120104000,0.1171],[1120190400,0.11609999999999999],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1169],[1120708800,0.1193],[1120795200,0.1208],[1120881600,0.12429999999999999],[1120968000,0.12429999999999999],[1121054400,0.12429999999999999],[1121140800,0.127],[1121227200,0.1268],[1121313600,0.12670000000000001],[1121400000,0.12820000000000001],[1121486400,0.13059999999999999],[1121572800,0.13059999999999999],[1121659200,0.13059999999999999],[1121745600,0.12959999999999999],[1121832000,0.1308],[1121918400,0.13619999999999999],[1122004800,0.1368],[1122091200,0.13600000000000001],[1122177600,0.13600000000000001],[1122264000,0.13600000000000001],[1122350400,0.13120000000000001],[1122436800,0.13250000000000001],[1122523200,0.13159999999999999],[1122609600,0.13850000000000001],[1122696000,0.1368],[1122782400,0.1368],[1122868800,0.1368],[1122955200,null],[1217995200,0.081839999999999996],[1218081600,0.081570000000000004],[1218168000,null],[1218513600,0.084820000000000007],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1037],[990590400,null],[990676800,0.1028],[990763200,null],[990849600,0.1026],[990936000,0.1026],[991022400,0.1026],[991108800,0.1026],[991195200,null],[1001044800,0.059240000000000001],[1001131200,null],[1001390400,0.060290000000000003],[1001476800,0.060519999999999997],[1001563200,null],[1001736000,0.061449999999999998],[1001822400,0.061449999999999998],[1001908800,0.061449999999999998],[1001995200,null],[1002081600,0.063219999999999998],[1002168000,0.065350000000000005],[1002254400,0.06658],[1002340800,0.068140000000000006],[1002427200,0.068140000000000006],[1002513600,0.068140000000000006],[1002600000,0.067339999999999997],[1002686400,0.06744],[1002772800,0.068779999999999994],[1002859200,0.07059],[1002945600,0.070519999999999999],[1003032000,0.070519999999999999],[1003118400,0.070519999999999999],[1003204800,0.070580000000000004],[1003291200,0.070779999999999996],[1003377600,0.070040000000000005],[1003464000,0.066879999999999995],[1003550400,0.068029999999999993],[1003636800,0.068029999999999993],[1003723200,0.068029999999999993],[1003809600,0.068339999999999998],[1003896000,0.070220000000000005],[1003982400,0.072389999999999996],[1004068800,0.070970000000000005],[1004155200,0.072160000000000002],[1004241600,0.072160000000000002],[1004331600,0.072160000000000002],[1004418000,0.069769999999999999],[1004504400,0.06744],[1004590800,0.067930000000000004],[1004677200,0.069290000000000004],[1004763600,0.070220000000000005],[1004850000,0.070220000000000005],[1004936400,0.070220000000000005],[1005022800,0.070860000000000006],[1005109200,0.070199999999999999],[1005195600,0.07034],[1005282000,0.069949999999999998],[1005368400,0.069830000000000003],[1005454800,0.069830000000000003],[1005541200,0.069830000000000003],[1005627600,0.0693],[1005714000,0.07109],[1005800400,0.072279999999999997],[1005886800,0.07059],[1005973200,0.070720000000000005],[1006059600,0.070720000000000005],[1006146000,0.070720000000000005],[1006232400,0.070860000000000006],[1006318800,0.069540000000000005],[1006405200,null],[1006923600,0.07041],[1007010000,0.070010000000000003],[1007096400,0.070440000000000003],[1007182800,0.070360000000000006],[1007269200,0.070360000000000006],[1007355600,0.070360000000000006],[1007442000,0.069760000000000003],[1007528400,0.071739999999999998],[1007614800,0.073819999999999997],[1007701200,null],[1008046800,0.072940000000000005],[1008133200,null],[1008306000,0.072489999999999999],[1008392400,null],[1012539600,0.073910000000000003],[1012626000,0.073459999999999998],[1012712400,0.073459999999999998],[1012798800,0.073459999999999998],[1012885200,0.073090000000000002],[1012971600,0.072489999999999999],[1013058000,0.073529999999999998],[1013144400,0.074120000000000005],[1013230800,0.073330000000000006],[1013317200,0.073330000000000006],[1013403600,0.073330000000000006],[1013490000,0.073160000000000003],[1013576400,0.07331],[1013662800,0.072969999999999993],[1013749200,0.072779999999999997],[1013835600,0.074450000000000002],[1013922000,0.074450000000000002],[1014008400,0.074450000000000002],[1014094800,0.074450000000000002],[1014181200,0.075620000000000007],[1014267600,0.075039999999999996],[1014354000,0.077719999999999997],[1014440400,0.077960000000000002],[1014526800,0.077960000000000002],[1014613200,0.077960000000000002],[1014699600,0.077380000000000004],[1014786000,0.078399999999999997],[1014872400,0.079699999999999993],[1014958800,0.078839999999999993],[1015045200,0.080869999999999997],[1015131600,0.080869999999999997],[1015218000,0.080869999999999997],[1015304400,0.084379999999999997],[1015390800,0.082960000000000006],[1015477200,0.084440000000000001],[1015563600,0.083720000000000003],[1015650000,0.084629999999999997],[1015736400,0.084629999999999997],[1015822800,0.084629999999999997],[1015909200,0.084769999999999998],[1015995600,0.084830000000000003],[1016082000,0.083849999999999994],[1016168400,0.085449999999999998],[1016254800,0.085599999999999996],[1016341200,0.085599999999999996],[1016427600,0.085599999999999996],[1016514000,0.085589999999999999],[1016600400,0.086459999999999995],[1016686800,0.086190000000000003],[1016773200,0.083540000000000003],[1016859600,0.083360000000000004],[1016946000,0.083360000000000004],[1017032400,0.083360000000000004],[1017118800,0.082229999999999998],[1017205200,0.082530000000000006],[1017291600,0.084440000000000001],[1017378000,0.085070000000000007],[1017464400,0.085070000000000007],[1017550800,0.085070000000000007],[1017637200,0.085070000000000007],[1017723600,0.085849999999999996],[1017810000,0.087120000000000003],[1017896400,0.085629999999999998],[1017982800,0.086419999999999997],[1018069200,0.087540000000000007],[1018155600,0.087540000000000007],[1018238400,0.087540000000000007],[1018324800,0.088069999999999996],[1018411200,0.088830000000000006],[1018497600,0.090240000000000001],[1018584000,0.090529999999999999],[1018670400,0.090929999999999997],[1018756800,0.090929999999999997],[1018843200,0.090929999999999997],[1018929600,0.090209999999999999],[1019016000,0.091329999999999995],[1019102400,0.090020000000000003],[1019188800,0.088550000000000004],[1019275200,0.088039999999999993],[1019361600,0.088039999999999993],[1019448000,0.088039999999999993],[1019534400,0.087779999999999997],[1019620800,0.088160000000000002],[1019707200,0.091670000000000001],[1019793600,0.092249999999999999],[1019880000,0.091490000000000002],[1019966400,0.091490000000000002],[1020052800,0.091490000000000002],[1020139200,0.092299999999999993],[1020225600,0.092850000000000002],[1020312000,0.092649999999999996],[1020398400,0.092439999999999994],[1020484800,0.09239],[1020571200,0.09239],[1020657600,0.09239],[1020744000,0.090359999999999996],[1020830400,0.090770000000000003],[1020916800,0.092689999999999995],[1021003200,0.091670000000000001],[1021089600,0.089959999999999998],[1021176000,0.089959999999999998],[1021262400,0.089959999999999998],[1021348800,0.090520000000000003],[1021435200,0.091439999999999994],[1021521600,0.09196],[1021608000,0.091259999999999994],[1021694400,0.090550000000000005],[1021780800,0.090550000000000005],[1021867200,0.090550000000000005],[1021953600,0.089959999999999998],[1022040000,0.088590000000000002],[1022126400,0.089870000000000005],[1022212800,0.090440000000000006],[1022299200,0.090759999999999993],[1022385600,0.090759999999999993],[1022472000,0.090759999999999993],[1022558400,0.090759999999999993],[1022644800,0.090109999999999996],[1022731200,0.089429999999999996],[1022817600,0.089300000000000004],[1022904000,0.088120000000000004],[1022990400,0.088120000000000004],[1023076800,0.088120000000000004],[1023163200,0.088499999999999995],[1023249600,0.088179999999999994],[1023336000,0.087720000000000006],[1023422400,0.087359999999999993],[1023508800,0.086419999999999997],[1023595200,0.086419999999999997],[1023681600,0.086419999999999997],[1023768000,0.088900000000000007],[1023854400,0.088340000000000002],[1023940800,0.088330000000000006],[1024027200,0.088109999999999994],[1024113600,0.088660000000000003],[1024200000,0.088660000000000003],[1024286400,0.088660000000000003],[1024372800,0.089719999999999994],[1024459200,0.089590000000000003],[1024545600,0.089270000000000002],[1024632000,0.089730000000000004],[1024718400,0.091149999999999995],[1024804800,0.091149999999999995],[1024891200,0.091149999999999995],[1024977600,0.091179999999999997],[1025064000,0.091450000000000004],[1025150400,0.089639999999999997],[1025236800,0.091130000000000003],[1025323200,0.091910000000000006],[1025409600,0.091910000000000006],[1025496000,0.091910000000000006],[1025582400,0.088429999999999995],[1025668800,0.088169999999999998],[1025755200,0.085459999999999994],[1025841600,0.085459999999999994],[1025928000,0.088289999999999993],[1026014400,0.088289999999999993],[1026100800,0.088289999999999993],[1026187200,0.088239999999999999],[1026273600,0.088940000000000005],[1026360000,0.086660000000000001],[1026446400,0.08634],[1026532800,0.08652],[1026619200,0.08652],[1026705600,0.08652],[1026792000,0.083949999999999997],[1026878400,0.082470000000000002],[1026964800,0.082519999999999996],[1027051200,0.080920000000000006],[1027137600,0.077789999999999998],[1027224000,0.077789999999999998],[1027310400,0.077789999999999998],[1027396800,0.076399999999999996],[1027483200,0.075029999999999999],[1027569600,0.083169999999999994],[1027656000,0.082960000000000006],[1027742400,0.080439999999999998],[1027828800,0.080439999999999998],[1027915200,0.080439999999999998],[1028001600,0.083989999999999995],[1028088000,0.083790000000000003],[1028174400,0.083589999999999998],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685678400,0.30470000000000003],[1685764800,null],[1686628800,0.31419999999999998],[1686715200,0.32140000000000002],[1686801600,null],[1700024400,0.27039999999999997],[1700110800,0.27779999999999999],[1700197200,0.27810000000000001],[1700283600,0.27810000000000001],[1700370000,0.27810000000000001],[1700456400,0.27810000000000001],[1700542800,0.2843],[1700629200,0.27579999999999999],[1700715600,0.27839999999999998],[1700802000,0.27839999999999998],[1700888400,0.28050000000000003],[1700974800,0.28050000000000003],[1701061200,0.28050000000000003],[1701147600,0.28260000000000002],[1701234000,0.27989999999999998],[1701320400,0.28270000000000001],[1701406800,0.28179999999999999],[1701493200,0.29459999999999997],[1701579600,0.29459999999999997],[1701666000,0.29459999999999997],[1701752400,0.29289999999999999],[1701838800,0.2868],[1701925200,0.28889999999999999],[1702011600,0.29320000000000002],[1702098000,0.29570000000000002],[1702184400,0.29570000000000002],[1702270800,0.29570000000000002],[1702357200,0.30280000000000001],[1702443600,0.3029],[1702530000,0.31430000000000002],[1702616400,0.33329999999999999],[1702702800,0.32969999999999999],[1702789200,0.32969999999999999],[1702875600,0.32969999999999999],[1702962000,0.32879999999999998],[1703048400,0.33090000000000003],[1703134800,0.3201],[1703221200,0.3332],[1703307600,0.33489999999999998],[1703394000,0.33489999999999998],[1703480400,0.33489999999999998],[1703566800,0.33489999999999998],[1703653200,0.33939999999999998],[1703739600,0.34100000000000003],[1703826000,0.34100000000000003],[1703912400,0.3347],[1703998800,0.3347],[1704085200,0.3347],[1704171600,0.3347],[1704258000,0.31840000000000002],[1704344400,0.30470000000000003],[1704430800,0.30249999999999999],[1704517200,0.30470000000000003],[1704603600,0.30470000000000003],[1704690000,0.30470000000000003],[1704776400,0.31359999999999999],[1704862800,0.31380000000000002],[1704949200,0.31490000000000001],[1705035600,0.31090000000000001],[1705122000,0.30790000000000001],[1705208400,0.30790000000000001],[1705294800,0.30790000000000001],[1705381200,0.30790000000000001],[1705467600,0.31059999999999999],[1705554000,0.30680000000000002],[1705640400,0.31879999999999997],[1705726800,0.33050000000000002],[1705813200,0.33050000000000002],[1705899600,0.33050000000000002],[1705986000,0.33300000000000002],[1706072400,0.3392],[1706158800,0.33750000000000002],[1706245200,0.33929999999999999],[1706331600,0.33139999999999997],[1706418000,0.33139999999999997],[1706504400,0.33139999999999997],[1706590800,0.33939999999999998],[1706677200,0.3352],[1706763600,0.3226],[1706850000,0.32569999999999999],[1706936400,0.3291],[1707022800,0.3291],[1707109200,0.3291],[1707195600,0.3281],[1707282000,0.32650000000000001],[1707368400,0.32879999999999998],[1707454800,0.34339999999999998],[1707541200,0.35020000000000001],[1707627600,0.35020000000000001],[1707714000,0.35020000000000001],[1707800400,0.35120000000000001],[1707886800,0.34300000000000003],[1707973200,0.36530000000000001],[1708059600,0.37759999999999999],[1708146000,0.38],[1708232400,0.38],[1708318800,0.38],[1708405200,0.38],[1708491600,0.37669999999999998],[1708578000,0.37090000000000001],[1708664400,0.3725],[1708750800,0.36480000000000001],[1708837200,0.36480000000000001],[1708923600,0.36480000000000001],[1709010000,0.36520000000000002],[1709096400,0.36580000000000001],[1709182800,0.36530000000000001],[1709269200,0.37290000000000001],[1709355600,0.38490000000000002],[1709442000,0.38490000000000002],[1709528400,0.38490000000000002],[1709614800,0.39029999999999998],[1709701200,0.37509999999999999],[1709787600,0.3856],[1709874000,0.4032],[1709960400,0.38990000000000002],[1710046800,0.38990000000000002],[1710129600,0.38990000000000002],[1710216000,0.38729999999999998],[1710302400,0.39410000000000001],[1710388800,0.3891],[1710475200,0.38100000000000001],[1710561600,0.3785],[1710648000,0.3785],[1710734400,0.3785],[1710820800,0.37469999999999998],[1710907200,0.36969999999999997],[1710993600,0.38140000000000002],[1711080000,0.39360000000000001],[1711166400,0.39300000000000002],[1711252800,0.39300000000000002],[1711339200,0.39300000000000002],[1711425600,0.39689999999999998],[1711512000,0.39319999999999999],[1711598400,0.39789999999999998],[1711684800,0.39479999999999998],[1711771200,0.39479999999999998],[1711857600,0.39479999999999998],[1711944000,0.39479999999999998],[1712030400,0.39319999999999999],[1712116800,0.38429999999999997],[1712203200,0.3911],[1712289600,0.376],[1712376000,0.3846],[1712462400,0.3846],[1712548800,0.3846],[1712635200,0.38040000000000002],[1712721600,0.38600000000000001],[1712808000,0.37569999999999998],[1712894400,0.3836],[1712980800,0.36509999999999998],[1713067200,0.36509999999999998],[1713153600,0.36509999999999998],[1713240000,0.36049999999999999],[1713326400,0.35820000000000002],[1713412800,0.3543],[1713499200,0.3488],[1713585600,0.3352],[1713672000,0.3352],[1713758400,0.3352],[1713844800,0.3417],[1713931200,0.34910000000000002],[1714017600,0.3533],[1714104000,0.35420000000000001],[1714190400,0.3674],[1714276800,0.3674],[1714363200,0.3674],[1714449600,0.37740000000000001],[1714536000,0.36909999999999998],[1714622400,0.34100000000000003],[1714708800,0.35139999999999999],[1714795200,0.3664],[1714881600,0.3664],[1714968000,0.3664],[1715054400,0.37309999999999999],[1715140800,0.36899999999999999],[1715227200,0.36130000000000001],[1715313600,0.3599],[1715400000,0.3649],[1715486400,0.3649],[1715572800,0.3649],[1715659200,0.35780000000000001],[1715745600,0.3634],[1715832000,0.37459999999999999],[1715918400,0.36309999999999998],[1716004800,0.35970000000000002],[1716091200,0.35970000000000002],[1716177600,0.35970000000000002],[1716264000,0.3705],[1716350400,0.36320000000000002],[1716436800,0.36370000000000002],[1716523200,0.3548],[1716609600,0.36720000000000003],[1716696000,0.36720000000000003],[1716782400,0.36720000000000003],[1716868800,0.36720000000000003],[1716955200,0.36320000000000002],[1717041600,0.35620000000000002],[1717128000,0.35999999999999999],[1717214400,0.34960000000000002],[1717300800,0.34960000000000002],[1717387200,0.34960000000000002],[1717473600,0.34949999999999998],[1717560000,0.34989999999999999],[1717646400,0.3669],[1717732800,0.36130000000000001],[1717819200,0.35830000000000001],[1717905600,0.35830000000000001],[1717992000,0.35830000000000001],[1718078400,0.36420000000000002],[1718164800,0.36120000000000002],[1718251200,0.38109999999999999],[1718337600,0.3785],[1718424000,0.36680000000000001],[1718510400,0.36680000000000001],[1718596800,0.36680000000000001],[1718683200,0.372],[1718769600,0.3775],[1718856000,0.3775],[1718942400,0.36409999999999998],[1719028800,0.36630000000000001],[1719115200,0.36630000000000001],[1719201600,0.36630000000000001],[1719288000,0.35970000000000002],[1719374400,0.36720000000000003],[1719460800,0.3639],[1719547200,0.36870000000000003],[1719633600,0.371],[1719720000,0.371],[1719806400,0.371],[1719892800,0.36409999999999998],[1719979200,0.372],[1720065600,0.38179999999999997],[1720152000,0.38179999999999997],[1720238400,0.37769999999999998],[1720324800,0.37769999999999998],[1720411200,0.37769999999999998],[1720497600,0.38579999999999998],[1720584000,0.38250000000000001],[1720670400,0.39190000000000003],[1720756800,0.38800000000000001],[1720843200,0.3997],[1720929600,0.3997],[1721016000,0.3997],[1721102400,0.40260000000000001],[1721188800,0.41089999999999999],[1721275200,0.3735],[1721361600,0.36359999999999998],[1721448000,0.35610000000000003],[1721534400,0.35610000000000003],[1721620800,0.35610000000000003],[1721707200,0.37490000000000001],[1721793600,0.3695],[1721880000,0.34949999999999998],[1721966400,0.34620000000000001],[1722052800,0.35809999999999997],[1722139200,0.35809999999999997],[1722225600,0.35809999999999997],[1722312000,0.36109999999999998],[1722398400,0.34589999999999999],[1722484800,0.33260000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.079969999999999999],[1028952000,0.077579999999999996],[1029038400,0.077579999999999996],[1029124800,0.077579999999999996],[1029211200,0.077619999999999995],[1029297600,0.074190000000000006],[1029384000,0.076189999999999994],[1029470400,0.078539999999999999],[1029556800,0.079570000000000002],[1029643200,0.079570000000000002],[1029729600,0.079570000000000002],[1029816000,0.081000000000000003],[1029902400,0.078219999999999998],[1029988800,0.079640000000000002],[1030075200,0.081530000000000005],[1030161600,0.079560000000000006],[1030248000,0.079560000000000006],[1030334400,0.079560000000000006],[1030420800,0.079780000000000004],[1030507200,null],[1470283200,0.32269999999999999],[1470369600,null],[1474344000,0.30880000000000002],[1474430400,null],[1477627200,0.28399999999999997],[1477713600,0.29320000000000002],[1477800000,0.29320000000000002],[1477886400,0.29320000000000002],[1477972800,0.2954],[1478059200,0.28989999999999999],[1478145600,0.3019],[1478232000,0.29849999999999999],[1478318400,0.29870000000000002],[1478404800,0.29870000000000002],[1478494800,0.29870000000000002],[1478581200,0.30380000000000001],[1478667600,0.30370000000000003],[1478754000,null],[1479272400,0.3019],[1479358800,null],[1479445200,0.3009],[1479531600,0.30199999999999999],[1479618000,0.30199999999999999],[1479704400,0.30199999999999999],[1479790800,0.30159999999999998],[1479877200,null],[1480395600,0.29930000000000001],[1480482000,0.30790000000000001],[1480568400,0.31030000000000002],[1480654800,0.30649999999999999],[1480741200,0.30409999999999998],[1480827600,0.30409999999999998],[1480914000,0.30409999999999998],[1481000400,0.30669999999999997],[1481086800,0.30769999999999997],[1481173200,0.30819999999999997],[1481259600,0.31190000000000001],[1481346000,null],[1481605200,0.30719999999999997],[1481691600,0.309],[1481778000,0.30399999999999999],[1481864400,0.30990000000000001],[1481950800,0.311],[1482037200,0.311],[1482123600,0.311],[1482210000,0.31169999999999998],[1482296400,0.31259999999999999],[1482382800,0.31280000000000002],[1482469200,0.314],[1482555600,0.31430000000000002],[1482642000,0.31430000000000002],[1482728400,0.31430000000000002],[1482814800,0.31430000000000002],[1482901200,0.31309999999999999],[1482987600,0.309],[1483074000,0.30990000000000001],[1483160400,0.30830000000000002],[1483246800,0.30830000000000002],[1483333200,0.30830000000000002],[1483419600,0.30830000000000002],[1483506000,0.31209999999999999],[1483592400,0.31519999999999998],[1483678800,0.314],[1483765200,0.31259999999999999],[1483851600,0.31259999999999999],[1483938000,0.31259999999999999],[1484024400,0.31219999999999998],[1484110800,0.31330000000000002],[1484197200,0.3105],[1484283600,0.31319999999999998],[1484370000,0.31530000000000002],[1484456400,0.31530000000000002],[1484542800,0.31530000000000002],[1484629200,0.31530000000000002],[1484715600,0.315],[1484802000,0.30909999999999999],[1484888400,0.3019],[1484974800,0.30109999999999998],[1485061200,0.30109999999999998],[1485147600,0.30109999999999998],[1485234000,null],[1487134800,0.30969999999999998],[1487221200,0.31459999999999999],[1487307600,0.31080000000000002],[1487394000,0.31290000000000001],[1487480400,0.31290000000000001],[1487566800,0.31290000000000001],[1487653200,0.31290000000000001],[1487739600,0.32069999999999999],[1487826000,0.31430000000000002],[1487912400,0.313],[1487998800,0.31459999999999999],[1488085200,0.31459999999999999],[1488171600,0.31459999999999999],[1488258000,0.3175],[1488344400,0.31609999999999999],[1488430800,0.31780000000000003],[1488517200,0.31680000000000003],[1488603600,0.31869999999999998],[1488690000,0.31869999999999998],[1488776400,0.31869999999999998],[1488862800,0.31530000000000002],[1488949200,0.31159999999999999],[1489035600,0.30890000000000001],[1489122000,0.31019999999999998],[1489208400,0.30930000000000002],[1489294800,0.30930000000000002],[1489377600,0.30930000000000002],[1489464000,0.30869999999999997],[1489550400,0.30690000000000001],[1489636800,0.31840000000000002],[1489723200,0.3155],[1489809600,0.315],[1489896000,0.315],[1489982400,0.315],[1490068800,0.31290000000000001],[1490155200,0.30520000000000003],[1490241600,0.30559999999999998],[1490328000,0.30499999999999999],[1490414400,0.31109999999999999],[1490500800,0.31109999999999999],[1490587200,0.31109999999999999],[1490673600,0.31519999999999998],[1490760000,0.315],[1490846400,0.31519999999999998],[1490932800,0.31819999999999998],[1491019200,0.32090000000000002],[1491105600,0.32090000000000002],[1491192000,0.32090000000000002],[1491278400,0.32090000000000002],[1491364800,0.31909999999999999],[1491451200,0.31940000000000002],[1491537600,0.3216],[1491624000,0.3216],[1491710400,0.3216],[1491796800,0.3216],[1491883200,0.32719999999999999],[1491969600,0.3322],[1492056000,0.33079999999999998],[1492142400,0.32850000000000001],[1492228800,0.32850000000000001],[1492315200,0.32850000000000001],[1492401600,0.32850000000000001],[1492488000,0.32990000000000003],[1492574400,0.33079999999999998],[1492660800,0.3291],[1492747200,0.3276],[1492833600,0.32279999999999998],[1492920000,0.32279999999999998],[1493006400,0.32279999999999998],[1493092800,0.32479999999999998],[1493179200,0.3266],[1493265600,0.3226],[1493352000,0.3211],[1493438400,0.34589999999999999],[1493524800,0.34589999999999999],[1493611200,0.34589999999999999],[1493697600,0.34999999999999998],[1493784000,0.35220000000000001],[1493870400,0.34899999999999998],[1493956800,0.3448],[1494043200,0.34710000000000002],[1494129600,0.34710000000000002],[1494216000,0.34710000000000002],[1494302400,0.34620000000000001],[1494388800,0.34310000000000002],[1494475200,0.34620000000000001],[1494561600,0.34760000000000002],[1494648000,0.3478],[1494734400,0.3478],[1494820800,0.3478],[1494907200,0.34599999999999997],[1494993600,0.33979999999999999],[1495080000,0.33560000000000001],[1495166400,0.33850000000000002],[1495252800,0.34129999999999999],[1495339200,0.34129999999999999],[1495425600,0.34129999999999999],[1495512000,0.34360000000000002],[1495598400,0.3448],[1495684800,0.34260000000000002],[1495771200,0.34200000000000003],[1495857600,0.3377],[1495944000,0.3377],[1496030400,0.3377],[1496116800,0.3377],[1496203200,0.33250000000000002],[1496289600,0.32950000000000002],[1496376000,0.33550000000000002],[1496462400,0.33500000000000002],[1496548800,0.33500000000000002],[1496635200,0.33500000000000002],[1496721600,0.3322],[1496808000,0.3342],[1496894400,0.33410000000000001],[1496980800,0.33579999999999999],[1497067200,0.33939999999999998],[1497153600,0.33939999999999998],[1497240000,0.33939999999999998],[1497326400,0.3417],[1497412800,0.34649999999999997],[1497499200,0.34849999999999998],[1497585600,0.34539999999999998],[1497672000,0.34670000000000001],[1497758400,0.34670000000000001],[1497844800,0.34670000000000001],[1497931200,0.34560000000000002],[1498017600,0.34899999999999998],[1498104000,0.34670000000000001],[1498190400,0.35809999999999997],[1498276800,0.35749999999999998],[1498363200,0.35749999999999998],[1498449600,0.35749999999999998],[1498536000,0.3589],[1498622400,0.35830000000000001],[1498708800,0.36180000000000001],[1498795200,0.36070000000000002],[1498881600,0.35970000000000002],[1498968000,0.35970000000000002],[1499054400,0.35970000000000002],[1499140800,0.35920000000000002],[1499227200,0.35920000000000002],[1499313600,0.35730000000000001],[1499400000,0.34699999999999998],[1499486400,0.34949999999999998],[1499572800,0.34949999999999998],[1499659200,0.34949999999999998],[1499745600,0.3478],[1499832000,0.34250000000000003],[1499918400,0.34200000000000003],[1500004800,0.34010000000000001],[1500091200,0.3412],[1500177600,0.3412],[1500264000,0.3412],[1500350400,0.34150000000000003],[1500436800,0.33950000000000002],[1500523200,0.3427],[1500609600,0.34389999999999998],[1500696000,0.34410000000000002],[1500782400,0.34410000000000002],[1500868800,0.34410000000000002],[1500955200,0.34300000000000003],[1501041600,0.34139999999999998],[1501128000,0.32240000000000002],[1501214400,0.31590000000000001],[1501300800,0.31840000000000002],[1501387200,0.31840000000000002],[1501473600,0.31840000000000002],[1501560000,0.31580000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073969999999999994],[965361600,null],[972968400,0.088459999999999997],[973054800,null],[973227600,0.093990000000000004],[973314000,null],[973746000,0.095850000000000005],[973832400,0.09425],[973918800,null],[974178000,0.092299999999999993],[974264400,null],[974782800,0.089959999999999998],[974869200,null],[975474000,0.087139999999999995],[975560400,0.087809999999999999],[975646800,null],[975733200,0.091770000000000004],[975819600,0.091770000000000004],[975906000,0.091770000000000004],[975992400,0.090270000000000003],[976078800,0.093340000000000006],[976165200,0.094789999999999999],[976251600,0.093909999999999993],[976338000,0.097140000000000004],[976424400,0.097140000000000004],[976510800,0.097140000000000004],[976597200,0.098390000000000005],[976683600,0.098489999999999994],[976770000,0.097710000000000005],[976856400,0.1008],[976942800,0.1051],[977029200,0.1051],[977115600,0.1051],[977202000,0.1057],[977288400,0.1095],[977374800,0.1103],[977461200,0.108],[977547600,0.1111],[977634000,0.1111],[977720400,0.1111],[977806800,0.1111],[977893200,0.1132],[977979600,0.115],[978066000,0.11650000000000001],[978152400,0.11459999999999999],[978238800,0.11459999999999999],[978325200,0.11459999999999999],[978411600,0.11459999999999999],[978498000,0.1101],[978584400,0.1143],[978670800,0.1174],[978757200,0.1128],[978843600,0.1128],[978930000,0.1128],[979016400,0.1163],[979102800,0.1154],[979189200,0.1129],[979275600,0.11070000000000001],[979362000,0.1123],[979448400,0.1123],[979534800,0.1123],[979621200,0.1123],[979707600,0.11600000000000001],[979794000,0.11700000000000001],[979880400,0.1182],[979966800,0.1099],[980053200,0.1099],[980139600,0.1099],[980226000,0.1114],[980312400,0.1125],[980398800,0.11169999999999999],[980485200,0.11],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1134],[980917200,0.1143],[981003600,0.1152],[981090000,0.115],[981176400,0.1139],[981262800,0.1139],[981349200,0.1139],[981435600,0.114],[981522000,0.1167],[981608400,0.11609999999999999],[981694800,0.1135],[981781200,0.1111],[981867600,0.1111],[981954000,0.1111],[982040400,0.1143],[982126800,0.1168],[982213200,0.1168],[982299600,0.1166],[982386000,0.1154],[982472400,0.1154],[982558800,0.1154],[982645200,0.1154],[982731600,0.1137],[982818000,0.1087],[982904400,0.1094],[982990800,0.1106],[983077200,0.1106],[983163600,0.1106],[983250000,0.11260000000000001],[983336400,0.1105],[983422800,0.1125],[983509200,0.1076],[983595600,0.109],[983682000,0.109],[983768400,0.109],[983854800,0.1085],[983941200,0.1104],[984027600,0.11269999999999999],[984114000,0.1134],[984200400,0.1123],[984286800,0.1123],[984373200,0.1123],[984459600,0.1106],[984546000,0.10970000000000001],[984632400,0.1069],[984718800,0.1101],[984805200,0.1084],[984891600,0.1084],[984978000,0.1084],[985064400,0.11070000000000001],[985150800,0.1119],[985237200,0.1106],[985323600,0.1066],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.1115],[985755600,0.11169999999999999],[985842000,0.1109],[985928400,0.1116],[986014800,0.1099],[986101200,0.1099],[986184000,0.1099],[986270400,0.1113],[986356800,0.1076],[986443200,0.1091],[986529600,0.11269999999999999],[986616000,0.1152],[986702400,0.1152],[986788800,0.1152],[986875200,0.121],[986961600,0.1197],[987048000,0.11650000000000001],[987134400,0.1187],[987220800,0.1187],[987307200,0.1187],[987393600,0.1187],[987480000,0.11700000000000001],[987566400,0.1205],[987652800,0.12529999999999999],[987739200,0.1255],[987825600,0.12180000000000001],[987912000,0.12180000000000001],[987998400,0.12180000000000001],[988084800,0.123],[988171200,0.1231],[988257600,0.126],[988344000,0.12659999999999999],[988430400,0.12870000000000001],[988516800,0.12870000000000001],[988603200,0.12870000000000001],[988689600,0.12909999999999999],[988776000,0.13020000000000001],[988862400,0.12989999999999999],[988948800,0.12920000000000001],[989035200,0.13220000000000001],[989121600,0.13220000000000001],[989208000,0.13220000000000001],[989294400,0.13170000000000001],[989380800,0.12970000000000001],[989467200,0.128],[989553600,0.13170000000000001],[989640000,0.13059999999999999],[989726400,0.13059999999999999],[989812800,0.13059999999999999],[989899200,0.12939999999999999],[989985600,0.13009999999999999],[990072000,0.13220000000000001],[990158400,0.13120000000000001],[990244800,0.1318],[990331200,0.1318],[990417600,0.1318],[990504000,0.13300000000000001],[990590400,0.13519999999999999],[990676800,0.13489999999999999],[990763200,0.1353],[990849600,0.13469999999999999],[990936000,0.13469999999999999],[991022400,0.13469999999999999],[991108800,0.13469999999999999],[991195200,0.13420000000000001],[991281600,0.13070000000000001],[991368000,0.13250000000000001],[991454400,0.13500000000000001],[991540800,0.13500000000000001],[991627200,0.13500000000000001],[991713600,0.1331],[991800000,0.13270000000000001],[991886400,0.1326],[991972800,0.13159999999999999],[992059200,0.12959999999999999],[992145600,0.12959999999999999],[992232000,0.12959999999999999],[992318400,0.12379999999999999],[992404800,0.1202],[992491200,0.12180000000000001],[992577600,0.1181],[992664000,0.1197],[992750400,0.1197],[992836800,0.1197],[992923200,0.1195],[993009600,0.1201],[993096000,0.121],[993182400,0.12180000000000001],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1178],[993614400,0.11749999999999999],[993700800,0.1159],[993787200,0.11799999999999999],[993873600,0.1202],[993960000,0.1202],[994046400,0.1202],[994132800,0.1197],[994219200,0.11899999999999999],[994305600,0.11899999999999999],[994392000,0.1171],[994478400,0.1143],[994564800,0.1143],[994651200,0.1143],[994737600,0.1149],[994824000,0.11559999999999999],[994910400,0.1172],[994996800,0.11899999999999999],[995083200,0.1191],[995169600,0.1191],[995256000,0.1191],[995342400,0.1217],[995428800,0.1208],[995515200,0.1283],[995601600,0.12920000000000001],[995688000,0.12859999999999999],[995774400,0.12859999999999999],[995860800,0.12859999999999999],[995947200,0.128],[996033600,0.1249],[996120000,0.12529999999999999],[996206400,0.1235],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.12039999999999999],[996638400,0.12130000000000001],[996724800,null],[1028952000,0.07374],[1029038400,0.07374],[1029124800,0.07374],[1029211200,0.074329999999999993],[1029297600,0.073029999999999998],[1029384000,0.074810000000000001],[1029470400,0.076050000000000006],[1029556800,0.075889999999999999],[1029643200,0.075889999999999999],[1029729600,0.075889999999999999],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32529999999999998],[1691035200,0.32550000000000001],[1691121600,0.32869999999999999],[1691208000,0.32990000000000003],[1691294400,0.32990000000000003],[1691380800,0.32990000000000003],[1691467200,0.32700000000000001],[1691553600,0.3216],[1691640000,0.32040000000000002],[1691726400,0.31780000000000003],[1691812800,0.3216],[1691899200,0.3216],[1691985600,0.3216],[1692072000,0.31490000000000001],[1692158400,0.31159999999999999],[1692244800,0.31359999999999999],[1692331200,0.31330000000000002],[1692417600,0.31380000000000002],[1692504000,0.31380000000000002],[1692590400,0.31380000000000002],[1692676800,0.30969999999999998],[1692763200,0.31],[1692849600,0.30880000000000002],[1692936000,0.30409999999999998],[1693022400,0.30580000000000002],[1693108800,0.30580000000000002],[1693195200,0.30580000000000002],[1693281600,0.30769999999999997],[1693368000,0.30840000000000001],[1693454400,0.31009999999999999],[1693540800,0.30620000000000003],[1693627200,0.30620000000000003],[1693713600,0.30620000000000003],[1693800000,0.30620000000000003],[1693886400,0.30620000000000003],[1693972800,0.29899999999999999],[1694059200,0.29820000000000002],[1694145600,0.30209999999999998],[1694232000,0.30099999999999999],[1694318400,0.30099999999999999],[1694404800,0.30099999999999999],[1694491200,0.30230000000000001],[1694577600,0.30530000000000002],[1694664000,0.30609999999999998],[1694750400,0.31080000000000002],[1694836800,0.3115],[1694923200,0.3115],[1695009600,0.3115],[1695096000,0.30730000000000002],[1695182400,0.3049],[1695268800,0.30409999999999998],[1695355200,0.30590000000000001],[1695441600,0.3049],[1695528000,0.3049],[1695614400,0.3049],[1695700800,0.30380000000000001],[1695787200,0.29609999999999997],[1695873600,0.29430000000000001],[1695960000,0.29170000000000001],[1696046400,0.29149999999999998],[1696132800,0.29149999999999998],[1696219200,0.29149999999999998],[1696305600,0.28110000000000002],[1696392000,0.28399999999999997],[1696478400,0.2888],[1696564800,0.29199999999999998],[1696651200,0.29389999999999999],[1696737600,0.29389999999999999],[1696824000,0.29389999999999999],[1696910400,0.2964],[1696996800,0.29880000000000001],[1697083200,0.30159999999999998],[1697169600,0.2969],[1697256000,0.29530000000000001],[1697342400,0.29530000000000001],[1697428800,0.29530000000000001],[1697515200,0.29920000000000002],[1697601600,0.30380000000000001],[1697688000,0.3044],[1697774400,0.29749999999999999],[1697860800,0.29570000000000002],[1697947200,0.29570000000000002],[1698033600,0.29570000000000002],[1698120000,0.2908],[1698206400,0.29339999999999999],[1698292800,0.29170000000000001],[1698379200,0.29199999999999998],[1698465600,0.2858],[1698552000,0.2858],[1698638400,0.2858],[1698724800,0.28610000000000002],[1698811200,0.28470000000000001],[1698897600,0.29239999999999999],[1698984000,0.29899999999999999],[1699070400,0.30430000000000001],[1699156800,0.30430000000000001],[1699246800,0.30430000000000001],[1699333200,0.2979],[1699419600,0.29609999999999997],[1699506000,0.29189999999999999],[1699592400,0.28910000000000002],[1699678800,0.2873],[1699765200,0.2873],[1699851600,0.2873],[1699938000,0.2873],[1700024400,0.30230000000000001],[1700110800,0.3009],[1700197200,0.3019],[1700283600,0.30449999999999999],[1700370000,0.30449999999999999],[1700456400,0.30449999999999999],[1700542800,0.2994],[1700629200,0.29409999999999997],[1700715600,0.30149999999999999],[1700802000,0.30149999999999999],[1700888400,0.30199999999999999],[1700974800,0.30199999999999999],[1701061200,0.30199999999999999],[1701147600,0.29959999999999998],[1701234000,0.29749999999999999],[1701320400,0.29659999999999997],[1701406800,0.29820000000000002],[1701493200,0.30620000000000003],[1701579600,0.30620000000000003],[1701666000,0.30620000000000003],[1701752400,0.31459999999999999],[1701838800,0.31069999999999998],[1701925200,0.31919999999999998],[1702011600,0.32029999999999997],[1702098000,0.31929999999999997],[1702184400,0.31929999999999997],[1702270800,0.31929999999999997],[1702357200,0.31740000000000002],[1702443600,0.31790000000000002],[1702530000,0.32979999999999998],[1702616400,0.33050000000000002],[1702702800,0.32150000000000001],[1702789200,0.32150000000000001],[1702875600,0.32150000000000001],[1702962000,0.31990000000000002],[1703048400,0.32619999999999999],[1703134800,0.3216],[1703221200,0.32769999999999999],[1703307600,0.33229999999999998],[1703394000,0.33229999999999998],[1703480400,0.33229999999999998],[1703566800,0.33229999999999998],[1703653200,0.33110000000000001],[1703739600,0.33110000000000001],[1703826000,0.33229999999999998],[1703912400,0.3291],[1703998800,0.3291],[1704085200,0.3291],[1704171600,0.3291],[1704258000,0.33410000000000001],[1704344400,0.33079999999999998],[1704430800,0.33229999999999998],[1704517200,0.32940000000000003],[1704603600,0.32940000000000003],[1704690000,0.32940000000000003],[1704776400,0.33040000000000003],[1704862800,0.32379999999999998],[1704949200,0.32469999999999999],[1705035600,0.31490000000000001],[1705122000,0.31259999999999999],[1705208400,0.31259999999999999],[1705294800,0.31259999999999999],[1705381200,0.31259999999999999],[1705467600,0.30690000000000001],[1705554000,0.30559999999999998],[1705640400,0.30130000000000001],[1705726800,0.3029],[1705813200,0.3029],[1705899600,0.3029],[1705986000,0.30719999999999997],[1706072400,0.308],[1706158800,0.3019],[1706245200,0.30480000000000002],[1706331600,0.30220000000000002],[1706418000,0.30220000000000002],[1706504400,0.30220000000000002],[1706590800,0.30709999999999998],[1706677200,0.3024],[1706763600,0.29559999999999997],[1706850000,null],[1706936400,0.2969],[1707022800,0.2969],[1707109200,0.2969],[1707195600,null],[1707282000,0.29749999999999999],[1707368400,null],[1707454800,0.29909999999999998],[1707541200,0.30080000000000001],[1707627600,0.30080000000000001],[1707714000,0.30080000000000001],[1707800400,0.30980000000000002],[1707886800,null],[1707973200,0.30399999999999999],[1708059600,0.31130000000000002],[1708146000,0.30869999999999997],[1708232400,0.30869999999999997],[1708318800,0.30869999999999997],[1708405200,0.30869999999999997],[1708491600,0.30840000000000001],[1708578000,0.30630000000000002],[1708664400,null],[1709182800,0.30299999999999999],[1709269200,null],[1710216000,0.31929999999999997],[1710302400,0.3165],[1710388800,null],[1713499200,0.30880000000000002],[1713585600,0.31719999999999998],[1713672000,0.31719999999999998],[1713758400,0.31719999999999998],[1713844800,0.31979999999999997],[1713931200,0.32050000000000001],[1714017600,0.3221],[1714104000,0.31809999999999999],[1714190400,0.32019999999999998],[1714276800,0.32019999999999998],[1714363200,0.32019999999999998],[1714449600,0.3216],[1714536000,0.32329999999999998],[1714622400,0.32479999999999998],[1714708800,0.32950000000000002],[1714795200,0.33119999999999999],[1714881600,0.33119999999999999],[1714968000,0.33119999999999999],[1715054400,0.3322],[1715140800,0.33229999999999998],[1715227200,0.32719999999999999],[1715313600,0.3286],[1715400000,0.3276],[1715486400,0.3276],[1715572800,0.3276],[1715659200,0.32669999999999999],[1715745600,0.32700000000000001],[1715832000,null],[1715918400,0.3296],[1716004800,0.32650000000000001],[1716091200,0.32650000000000001],[1716177600,0.32650000000000001],[1716264000,0.33069999999999999],[1716350400,0.33029999999999998],[1716436800,null],[1717473600,0.32519999999999999],[1717560000,0.32890000000000003],[1717646400,null],[1720238400,0.30880000000000002],[1720324800,0.30880000000000002],[1720411200,0.30880000000000002],[1720497600,null],[1720756800,0.32779999999999998],[1720843200,0.3327],[1720929600,0.3327],[1721016000,0.3327],[1721102400,0.33200000000000002],[1721188800,0.34429999999999999],[1721275200,0.3463],[1721361600,0.34589999999999999],[1721448000,0.34560000000000002],[1721534400,0.34560000000000002],[1721620800,0.34560000000000002],[1721707200,0.34789999999999999],[1721793600,0.34770000000000001],[1721880000,0.34749999999999998],[1721966400,0.35099999999999998],[1722052800,0.3574],[1722139200,0.3574],[1722225600,0.3574],[1722312000,0.35439999999999999],[1722398400,0.3574],[1722484800,0.35339999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,0.097879999999999995],[989726400,0.097879999999999995],[989812800,0.097879999999999995],[989899200,null],[1028347200,0.067930000000000004],[1028433600,0.067930000000000004],[1028520000,0.067930000000000004],[1028606400,0.067129999999999995],[1028692800,0.068769999999999998],[1028779200,0.069800000000000001],[1028865600,null],[1029211200,0.073190000000000005],[1029297600,0.071940000000000004],[1029384000,0.07331],[1029470400,null],[1049860800,0.077960000000000002],[1049947200,null],[1050120000,0.076590000000000005],[1050206400,0.076590000000000005],[1050292800,0.076590000000000005],[1050379200,null],[1051329600,0.079130000000000006],[1051416000,0.079130000000000006],[1051502400,0.079130000000000006],[1051588800,null],[1598328000,0.32800000000000001],[1598414400,0.33090000000000003],[1598500800,null],[1604725200,0.33329999999999999],[1604811600,0.33329999999999999],[1604898000,0.33329999999999999],[1604984400,null],[1607662800,0.35670000000000002],[1607749200,0.36399999999999999],[1607835600,0.36399999999999999],[1607922000,0.36399999999999999],[1608008400,0.36799999999999999],[1608094800,0.36549999999999999],[1608181200,0.36680000000000001],[1608267600,0.38519999999999999],[1608354000,0.38319999999999999],[1608440400,0.38319999999999999],[1608526800,0.38319999999999999],[1608613200,0.3805],[1608699600,0.3821],[1608786000,0.38069999999999998],[1608872400,0.38059999999999999],[1608958800,0.38059999999999999],[1609045200,0.38059999999999999],[1609131600,0.38059999999999999],[1609218000,0.3735],[1609304400,0.36880000000000002],[1609390800,0.37169999999999997],[1609477200,0.37730000000000002],[1609563600,0.37730000000000002],[1609650000,0.37730000000000002],[1609736400,0.37730000000000002],[1609822800,0.38279999999999997],[1609909200,0.38890000000000002],[1609995600,0.41389999999999999],[1610082000,0.42880000000000001],[1610168400,0.43359999999999999],[1610254800,0.43359999999999999],[1610341200,0.43359999999999999],[1610427600,0.43049999999999999],[1610514000,0.438],[1610600400,0.43419999999999997],[1610686800,0.43280000000000002],[1610773200,0.42820000000000003],[1610859600,0.42820000000000003],[1610946000,0.42820000000000003],[1611032400,0.42820000000000003],[1611118800,0.42670000000000002],[1611205200,0.43430000000000002],[1611291600,0.44219999999999998],[1611378000,0.45050000000000001],[1611464400,0.45050000000000001],[1611550800,0.45050000000000001],[1611637200,0.44929999999999998],[1611723600,0.44069999999999998],[1611810000,0.42949999999999999],[1611896400,0.4446],[1611982800,0.43419999999999997],[1612069200,0.43419999999999997],[1612155600,0.43419999999999997],[1612242000,0.44840000000000002],[1612328400,0.44679999999999997],[1612414800,0.46889999999999998],[1612501200,0.45900000000000002],[1612587600,0.46210000000000001],[1612674000,0.46210000000000001],[1612760400,0.46210000000000001],[1612846800,0.46700000000000003],[1612933200,0.46920000000000001],[1613019600,0.46700000000000003],[1613106000,0.4677],[1613192400,0.4793],[1613278800,0.4793],[1613365200,0.4793],[1613451600,0.4793],[1613538000,0.47510000000000002],[1613624400,0.46379999999999999],[1613710800,0.44790000000000002],[1613797200,0.45119999999999999],[1613883600,0.45119999999999999],[1613970000,0.45119999999999999],[1614056400,0.43559999999999999],[1614142800,0.4274],[1614229200,0.42459999999999998],[1614315600,0.4098],[1614402000,0.40910000000000002],[1614488400,0.40910000000000002],[1614574800,0.40910000000000002],[1614661200,0.43359999999999999],[1614747600,0.41670000000000001],[1614834000,0.39550000000000002],[1614920400,0.37990000000000002],[1615006800,0.38819999999999999],[1615093200,0.38819999999999999],[1615179600,0.38819999999999999],[1615266000,0.3826],[1615352400,0.40479999999999999],[1615438800,0.42059999999999997],[1615525200,0.42599999999999999],[1615611600,0.43109999999999998],[1615698000,0.43109999999999998],[1615780800,0.43109999999999998],[1615867200,0.4481],[1615953600,0.44740000000000002],[1616040000,0.43730000000000002],[1616126400,0.43709999999999999],[1616212800,0.44740000000000002],[1616299200,0.44740000000000002],[1616385600,0.44740000000000002],[1616472000,0.44650000000000001],[1616558400,0.43580000000000002],[1616644800,0.44],[1616731200,0.4476],[1616817600,0.4587],[1616904000,0.4587],[1616990400,0.4587],[1617076800,0.46089999999999998],[1617163200,0.46479999999999999],[1617249600,0.4657],[1617336000,0.4763],[1617422400,0.4763],[1617508800,0.4763],[1617595200,0.4763],[1617681600,0.47810000000000002],[1617768000,0.47360000000000002],[1617854400,0.46870000000000001],[1617940800,0.47189999999999999],[1618027200,0.46689999999999998],[1618113600,0.46689999999999998],[1618200000,0.46689999999999998],[1618286400,0.46970000000000001],[1618372800,0.45079999999999998],[1618459200,0.45400000000000001],[1618545600,0.44059999999999999],[1618632000,0.44690000000000002],[1618718400,0.44690000000000002],[1618804800,0.44690000000000002],[1618891200,0.43780000000000002],[1618977600,0.42720000000000002],[1619064000,0.43469999999999998],[1619150400,0.43219999999999997],[1619236800,0.438],[1619323200,0.438],[1619409600,0.438],[1619496000,0.44800000000000001],[1619582400,0.4501],[1619668800,0.45229999999999998],[1619755200,0.44840000000000002],[1619841600,0.43690000000000001],[1619928000,0.43690000000000001],[1620014400,0.43690000000000001],[1620100800,0.43530000000000002],[1620187200,0.43080000000000002],[1620273600,0.4612],[1620360000,0.45800000000000002],[1620446400,0.46650000000000003],[1620532800,0.46650000000000003],[1620619200,0.46650000000000003],[1620705600,0.46239999999999998],[1620792000,0.46600000000000003],[1620878400,0.43769999999999998],[1620964800,0.43690000000000001],[1621051200,0.43759999999999999],[1621137600,0.43759999999999999],[1621224000,0.43759999999999999],[1621310400,0.43640000000000001],[1621396800,0.42620000000000002],[1621483200,0.41820000000000002],[1621569600,0.41170000000000001],[1621656000,0.40999999999999998],[1621742400,0.40999999999999998],[1621828800,0.40999999999999998],[1621915200,0.4178],[1622001600,0.41199999999999998],[1622088000,0.41920000000000002],[1622174400,0.4138],[1622260800,0.41849999999999998],[1622347200,0.41849999999999998],[1622433600,0.41849999999999998],[1622520000,0.41849999999999998],[1622606400,0.40949999999999998],[1622692800,null],[1627963200,0.32919999999999999],[1628049600,0.3327],[1628136000,null],[1636434000,0.33260000000000001],[1636520400,0.33829999999999999],[1636606800,0.32779999999999998],[1636693200,0.34310000000000002],[1636779600,0.34410000000000002],[1636866000,0.34410000000000002],[1636952400,0.34410000000000002],[1637038800,0.33410000000000001],[1637125200,0.33260000000000001],[1637211600,0.32550000000000001],[1637298000,0.3196],[1637384400,0.31680000000000003],[1637470800,0.31680000000000003],[1637557200,0.31680000000000003],[1637643600,0.31619999999999998],[1637730000,0.31819999999999998],[1637816400,0.31869999999999998],[1637902800,0.31869999999999998],[1637989200,0.30769999999999997],[1638075600,0.30769999999999997],[1638162000,0.30769999999999997],[1638248400,0.3034],[1638334800,null],[1639717200,0.28999999999999998],[1639803600,0.29310000000000003],[1639890000,0.29310000000000003],[1639976400,0.29310000000000003],[1640062800,null],[1640322000,0.30380000000000001],[1640408400,0.30380000000000001],[1640494800,0.30380000000000001],[1640581200,0.30380000000000001],[1640667600,0.3049],[1640754000,0.30109999999999998],[1640840400,null],[1641013200,0.30130000000000001],[1641099600,0.30130000000000001],[1641186000,0.30130000000000001],[1641272400,0.31269999999999998],[1641358800,0.30620000000000003],[1641445200,0.30869999999999997],[1641531600,null],[1641618000,0.3125],[1641704400,0.3125],[1641790800,0.3125],[1641877200,0.31780000000000003],[1641963600,0.32040000000000002],[1642050000,0.31690000000000002],[1642136400,0.32250000000000001],[1642222800,0.3241],[1642309200,0.3241],[1642395600,0.3241],[1642482000,0.3241],[1642568400,0.31919999999999998],[1642654800,0.31780000000000003],[1642741200,0.30399999999999999],[1642827600,0.2923],[1642914000,0.2923],[1643000400,0.2923],[1643086800,0.29899999999999999],[1643173200,0.30420000000000003],[1643259600,0.29570000000000002],[1643346000,0.29049999999999998],[1643432400,null],[1643691600,0.29730000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32240000000000002],[1628049600,0.32300000000000001],[1628136000,0.31219999999999998],[1628222400,0.32240000000000002],[1628308800,0.31919999999999998],[1628395200,0.31919999999999998],[1628481600,0.31919999999999998],[1628568000,0.32029999999999997],[1628654400,0.33050000000000002],[1628740800,0.33129999999999998],[1628827200,0.32929999999999998],[1628913600,0.32640000000000002],[1629000000,0.32640000000000002],[1629086400,0.32640000000000002],[1629172800,0.32169999999999999],[1629259200,0.31030000000000002],[1629345600,0.30790000000000001],[1629432000,null],[1633492800,0.3145],[1633579200,null],[1633665600,0.32529999999999998],[1633752000,0.33160000000000001],[1633838400,0.33160000000000001],[1633924800,0.33160000000000001],[1634011200,0.33189999999999997],[1634097600,0.33889999999999998],[1634184000,0.33789999999999998],[1634270400,0.33929999999999999],[1634356800,0.34310000000000002],[1634443200,0.34310000000000002],[1634529600,0.34310000000000002],[1634616000,0.33229999999999998],[1634702400,0.33019999999999999],[1634788800,0.33629999999999999],[1634875200,0.3291],[1634961600,null],[1635480000,0.31809999999999999],[1635566400,0.32000000000000001],[1635652800,0.32000000000000001],[1635739200,0.32000000000000001],[1635825600,0.32940000000000003],[1635912000,0.33179999999999998],[1635998400,0.33600000000000002],[1636084800,0.33339999999999997],[1636171200,0.33639999999999998],[1636257600,0.33639999999999998],[1636347600,0.33639999999999998],[1636434000,0.34439999999999998],[1636520400,0.33610000000000001],[1636606800,0.33119999999999999],[1636693200,0.33589999999999998],[1636779600,0.34100000000000003],[1636866000,0.34100000000000003],[1636952400,0.34100000000000003],[1637038800,0.34999999999999998],[1637125200,0.34710000000000002],[1637211600,0.34370000000000001],[1637298000,0.3453],[1637384400,0.33379999999999999],[1637470800,0.33379999999999999],[1637557200,0.33379999999999999],[1637643600,0.3296],[1637730000,0.32950000000000002],[1637816400,0.32469999999999999],[1637902800,0.32469999999999999],[1637989200,0.31109999999999999],[1638075600,0.31109999999999999],[1638162000,0.31109999999999999],[1638248400,0.3039],[1638334800,null],[1638421200,0.28589999999999999],[1638507600,0.29999999999999999],[1638594000,0.29330000000000001],[1638680400,0.29330000000000001],[1638766800,0.29330000000000001],[1638853200,0.30470000000000003],[1638939600,0.31109999999999999],[1639026000,0.31109999999999999],[1639112400,0.30459999999999998],[1639198800,0.30530000000000002],[1639285200,0.30530000000000002],[1639371600,0.30530000000000002],[1639458000,0.29349999999999998],[1639544400,0.2918],[1639630800,0.29260000000000003],[1639717200,0.2918],[1639803600,0.29339999999999999],[1639890000,0.29339999999999999],[1639976400,0.29339999999999999],[1640062800,0.2868],[1640149200,0.29659999999999997],[1640235600,0.29949999999999999],[1640322000,0.30430000000000001],[1640408400,0.30430000000000001],[1640494800,0.30430000000000001],[1640581200,0.30430000000000001],[1640667600,0.30649999999999999],[1640754000,0.30420000000000003],[1640840400,0.30330000000000001],[1640926800,0.3049],[1641013200,0.3075],[1641099600,0.3075],[1641186000,0.3075],[1641272400,0.31469999999999998],[1641358800,0.33329999999999999],[1641445200,0.32990000000000003],[1641531600,0.33389999999999997],[1641618000,0.33750000000000002],[1641704400,0.33750000000000002],[1641790800,0.33750000000000002],[1641877200,0.33660000000000001],[1641963600,0.3397],[1642050000,0.34279999999999999],[1642136400,0.35470000000000002],[1642222800,0.35809999999999997],[1642309200,0.35809999999999997],[1642395600,0.35809999999999997],[1642482000,0.35809999999999997],[1642568400,0.35730000000000001],[1642654800,0.3392],[1642741200,0.32269999999999999],[1642827600,0.31130000000000002],[1642914000,0.31130000000000002],[1643000400,0.31130000000000002],[1643086800,0.3115],[1643173200,0.31380000000000002],[1643259600,0.3221],[1643346000,0.31609999999999999],[1643432400,0.30959999999999999],[1643518800,0.30959999999999999],[1643605200,0.30959999999999999],[1643691600,0.32179999999999997],[1643778000,0.3291],[1643864400,0.33040000000000003],[1643950800,0.32240000000000002],[1644037200,0.31890000000000002],[1644123600,0.31890000000000002],[1644210000,0.31890000000000002],[1644296400,0.32369999999999999],[1644382800,0.32550000000000001],[1644469200,0.33460000000000001],[1644555600,0.32869999999999999],[1644642000,0.30940000000000001],[1644728400,0.30940000000000001],[1644814800,0.30940000000000001],[1644901200,0.31159999999999999],[1644987600,0.32479999999999998],[1645074000,0.32619999999999999],[1645160400,0.32000000000000001],[1645246800,0.31609999999999999],[1645333200,0.31609999999999999],[1645419600,0.31609999999999999],[1645506000,0.31609999999999999],[1645592400,0.30509999999999998],[1645678800,0.30590000000000001],[1645765200,0.3009],[1645851600,0.314],[1645938000,0.314],[1646024400,0.314],[1646110800,0.30880000000000002],[1646197200,null],[1659412800,0.33250000000000002],[1659499200,0.32900000000000001],[1659585600,0.33960000000000001],[1659672000,0.3266],[1659758400,null],[1660017600,0.32979999999999998],[1660104000,null],[1660190400,0.33900000000000002],[1660276800,0.34399999999999997],[1660363200,0.34860000000000002],[1660449600,0.34860000000000002],[1660536000,0.34860000000000002],[1660622400,0.34429999999999999],[1660708800,0.3458],[1660795200,null],[1667620800,0.28260000000000002],[1667707200,0.28260000000000002],[1667797200,0.28260000000000002],[1667883600,null],[1668229200,0.31580000000000003],[1668315600,0.31580000000000003],[1668402000,0.31580000000000003],[1668488400,0.30959999999999999],[1668574800,0.31909999999999999],[1668661200,0.31180000000000002],[1668747600,0.31090000000000001],[1668834000,0.31340000000000001],[1668920400,0.31340000000000001],[1669006800,0.31340000000000001],[1669093200,0.30959999999999999],[1669179600,0.31130000000000002],[1669266000,0.31059999999999999],[1669352400,0.31059999999999999],[1669438800,0.31130000000000002],[1669525200,0.31130000000000002],[1669611600,0.31130000000000002],[1669698000,0.30199999999999999],[1669784400,0.30499999999999999],[1669870800,0.31309999999999999],[1669957200,0.31340000000000001],[1670043600,0.31290000000000001],[1670130000,0.31290000000000001],[1670216400,0.31290000000000001],[1670302800,0.30259999999999998],[1670389200,0.2999],[1670475600,0.29599999999999999],[1670562000,0.29909999999999998],[1670648400,0.29880000000000001],[1670734800,0.29880000000000001],[1670821200,0.29880000000000001],[1670907600,0.30599999999999999],[1670994000,0.30709999999999998],[1671080400,0.30599999999999999],[1671166800,0.2969],[1671253200,0.29039999999999999],[1671339600,0.29039999999999999],[1671426000,0.29039999999999999],[1671512400,0.28860000000000002],[1671598800,0.28249999999999997],[1671685200,0.28560000000000002],[1671771600,0.2777],[1671858000,null],[1672203600,0.28039999999999998],[1672290000,0.2752],[1672376400,0.28720000000000001],[1672462800,0.28149999999999997],[1672549200,0.28149999999999997],[1672635600,0.28149999999999997],[1672722000,0.28149999999999997],[1672808400,0.28860000000000002],[1672894800,0.30080000000000001],[1672981200,0.2999],[1673067600,0.31069999999999998],[1673154000,0.31069999999999998],[1673240400,0.31069999999999998],[1673326800,0.30809999999999998],[1673413200,0.3115],[1673499600,0.31869999999999998],[1673586000,0.32879999999999998],[1673672400,0.32940000000000003],[1673758800,0.32940000000000003],[1673845200,0.32940000000000003],[1673931600,0.32940000000000003],[1674018000,0.3362],[1674104400,0.32750000000000001],[1674190800,0.3206],[1674277200,0.32540000000000002],[1674363600,0.32540000000000002],[1674450000,0.32540000000000002],[1674536400,0.3342],[1674622800,0.31069999999999998],[1674709200,0.31259999999999999],[1674795600,0.31590000000000001],[1674882000,0.3271],[1674968400,0.3271],[1675054800,0.3271],[1675141200,0.32429999999999998],[1675227600,0.33400000000000002],[1675314000,0.35049999999999998],[1675400400,0.35239999999999999],[1675486800,0.34849999999999998],[1675573200,0.34849999999999998],[1675659600,0.34849999999999998],[1675746000,0.34000000000000002],[1675832400,0.34060000000000001],[1675918800,0.33739999999999998],[1676005200,0.33389999999999997],[1676091600,null],[1689825600,0.34189999999999998],[1689912000,null],[1689998400,0.34379999999999999],[1690084800,0.34379999999999999],[1690171200,0.34379999999999999],[1690257600,null],[1690603200,0.35089999999999999],[1690689600,0.35089999999999999],[1690776000,0.35089999999999999],[1690862400,0.3543],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,0.071160000000000001],[1033704000,0.071029999999999996],[1033790400,0.068629999999999997],[1033876800,0.068629999999999997],[1033963200,0.068629999999999997],[1034049600,0.069320000000000007],[1034136000,0.068190000000000001],[1034222400,0.069120000000000001],[1034308800,0.069430000000000006],[1034395200,0.070180000000000006],[1034481600,0.070180000000000006],[1034568000,0.070180000000000006],[1034654400,0.072309999999999999],[1034740800,0.073830000000000007],[1034827200,0.073700000000000002],[1034913600,null],[1754625600,0.3407],[1754712000,0.3463],[1754798400,0.3463],[1754884800,0.3463],[1754971200,0.34489999999999998],[1755057600,0.35199999999999998],[1755144000,0.36199999999999999],[1755230400,0.36199999999999999],[1755316800,0.36220000000000002],[1755403200,0.36220000000000002],[1755489600,0.36220000000000002],[1755576000,0.35959999999999998],[1755662400,0.3705],[1755748800,0.37469999999999998],[1755835200,0.37259999999999999],[1755921600,0.37780000000000002],[1756008000,0.37780000000000002],[1756094400,0.37780000000000002],[1756180800,0.37330000000000002],[1756267200,0.36799999999999999],[1756353600,0.37080000000000002],[1756440000,0.3674],[1756526400,0.36799999999999999],[1756612800,0.36799999999999999],[1756699200,0.36799999999999999],[1756785600,0.36799999999999999],[1756872000,0.36820000000000003],[1756958400,0.3679],[1757044800,0.37730000000000002],[1757131200,0.3886],[1757217600,0.3886],[1757304000,0.3886],[1757390400,0.37930000000000003],[1757476800,0.3795],[1757563200,0.37580000000000002],[1757649600,0.38719999999999999],[1757736000,0.38840000000000002],[1757822400,0.38840000000000002],[1757908800,0.38840000000000002],[1757995200,0.38300000000000001],[1758081600,0.37769999999999998],[1758168000,0.37919999999999998],[1758254400,0.38350000000000001],[1758340800,0.3831],[1758427200,0.3831],[1758513600,0.3831],[1758600000,0.3916],[1758686400,0.3931],[1758772800,0.40489999999999998],[1758859200,0.4002],[1758945600,0.40629999999999999],[1759032000,0.40629999999999999],[1759118400,0.40629999999999999],[1759204800,0.40799999999999997],[1759291200,0.41510000000000002],[1759377600,0.41460000000000002],[1759464000,0.4199],[1759550400,0.42549999999999999],[1759636800,0.42549999999999999],[1759723200,0.42549999999999999],[1759809600,0.42280000000000001],[1759896000,0.42799999999999999],[1759982400,0.41770000000000002],[1760068800,0.40999999999999998],[1760155200,0.39889999999999998],[1760241600,0.39889999999999998],[1760328000,0.39889999999999998],[1760414400,0.40129999999999999],[1760500800,0.41489999999999999],[1760587200,0.41749999999999998],[1760673600,0.41460000000000002],[1760760000,0.41720000000000002],[1760846400,0.41720000000000002],[1760932800,0.41720000000000002],[1761019200,0.42420000000000002],[1761105600,0.42520000000000002],[1761192000,0.43240000000000001],[1761278400,0.42770000000000002],[1761364800,0.43120000000000003],[1761451200,0.43120000000000003],[1761537600,0.43120000000000003],[1761624000,0.43869999999999998],[1761710400,0.44950000000000001],[1761796800,0.4577],[1761883200,0.44450000000000001],[1761969600,0.44419999999999998],[1762056000,0.44419999999999998],[1762146000,0.44419999999999998],[1762232400,0.44519999999999998],[1762318800,0.45290000000000002],[1762405200,0.4602],[1762491600,0.4587],[1762578000,0.4642],[1762664400,0.4642],[1762750800,0.4642],[1762837200,0.45069999999999999],[1762923600,0.45519999999999999],[1763010000,0.46179999999999999],[1763096400,0.46029999999999999],[1763182800,0.45419999999999999],[1763269200,0.45419999999999999],[1763355600,0.45419999999999999],[1763442000,0.45789999999999997],[1763528400,0.46250000000000002],[1763614800,0.46029999999999999],[1763701200,0.45789999999999997],[1763787600,0.47349999999999998],[1763874000,0.47349999999999998],[1763960400,0.47349999999999998],[1764046800,0.48459999999999998],[1764133200,0.49980000000000002],[1764219600,0.49990000000000001],[1764306000,0.49990000000000001],[1764392400,0.49940000000000001],[1764478800,0.49940000000000001],[1764565200,0.49940000000000001],[1764651600,0.49080000000000001],[1764738000,0.48899999999999999],[1764824400,0.47349999999999998],[1764910800,0.47289999999999999],[1764997200,0.47410000000000002],[1765083600,0.47410000000000002],[1765170000,0.47410000000000002],[1765256400,0.46329999999999999],[1765342800,0.46129999999999999],[1765429200,0.45850000000000002],[1765515600,0.4622],[1765602000,0.4587],[1765688400,0.4587],[1765774800,0.4587],[1765861200,0.46160000000000001],[1765947600,0.45860000000000001],[1766034000,0.4627],[1766120400,0.46039999999999998],[1766206800,0.46510000000000001],[1766293200,0.46510000000000001],[1766379600,0.46510000000000001],[1766466000,0.4622],[1766552400,0.4622],[1766638800,0.46210000000000001],[1766725200,0.46210000000000001],[1766811600,0.46339999999999998],[1766898000,0.46339999999999998],[1766984400,0.46339999999999998],[1767070800,0.46150000000000002],[1767157200,0.45889999999999997],[1767243600,0.44540000000000002],[1767330000,0.44540000000000002],[1767416400,0.44890000000000002],[1767502800,0.44890000000000002],[1767589200,0.44890000000000002],[1767675600,0.45329999999999998],[1767762000,0.45150000000000001],[1767848400,0.42430000000000001],[1767934800,0.43309999999999998],[1768021200,0.42549999999999999],[1768107600,0.42549999999999999],[1768194000,0.42549999999999999],[1768280400,0.42080000000000001],[1768366800,0.41370000000000001],[1768453200,0.40799999999999997],[1768539600,0.4173],[1768626000,0.4073],[1768712400,0.4073],[1768798800,0.4073],[1768885200,0.4073],[1768971600,0.40739999999999998],[1769058000,0.41720000000000002],[1769144400,0.42180000000000001],[1769230800,0.41699999999999998],[1769317200,0.41699999999999998],[1769403600,0.41699999999999998],[1769490000,0.41739999999999999],[1769576400,0.40870000000000001],[1769662800,0.4088],[1769749200,0.40350000000000003],[1769835600,0.40760000000000002],[1769922000,0.40760000000000002],[1770008400,0.40760000000000002],[1770094800,0.40739999999999998],[1770181200,0.41880000000000001],[1770267600,0.42130000000000001],[1770354000,0.44109999999999999],[1770440400,0.44059999999999999],[1770526800,0.44059999999999999],[1770613200,0.44059999999999999],[1770699600,0.42599999999999999],[1770786000,0.42930000000000001],[1770872400,0.46289999999999998],[1770958800,0.4728],[1771045200,0.47360000000000002],[1771131600,0.47360000000000002],[1771218000,0.47360000000000002],[1771304400,0.47360000000000002],[1771390800,0.47349999999999998],[1771477200,0.47249999999999998],[1771563600,0.4602],[1771650000,0.46010000000000001],[1771736400,0.46010000000000001],[1771822800,0.46010000000000001],[1771909200,0.4647],[1771995600,0.45650000000000002],[1772082000,0.45479999999999998],[1772168400,0.40350000000000003],[1772254800,0.40649999999999997],[1772341200,0.40649999999999997],[1772427600,0.40649999999999997],[1772514000,0.4052],[1772600400,0.40100000000000002],[1772686800,0.39710000000000001],[1772773200,0.38479999999999998],[1772859600,0.377],[1772946000,0.377],[1773028800,0.377],[1773115200,0.3705],[1773201600,0.36209999999999998],[1773288000,0.36009999999999998],[1773374400,0.36730000000000002],[1773460800,0.37319999999999998],[1773547200,0.37319999999999998],[1773633600,0.37319999999999998],[1773720000,0.37509999999999999],[1773806400,0.3745],[1773892800,0.36799999999999999],[1773979200,0.3629],[1774065600,0.36120000000000002],[1774152000,0.36120000000000002],[1774238400,0.36120000000000002],[1774324800,0.36480000000000001],[1774411200,0.35930000000000001],[1774497600,0.36159999999999998],[1774584000,0.3594],[1774670400,0.35589999999999999],[1774756800,0.35589999999999999],[1774843200,0.35589999999999999],[1774929600,0.3513],[1775016000,0.34699999999999998],[1775102400,0.34570000000000001],[1775188800,0.34350000000000003],[1775275200,0.34350000000000003],[1775361600,0.34350000000000003],[1775448000,0.34350000000000003],[1775534400,0.35339999999999999],[1775620800,0.35110000000000002],[1775707200,0.36409999999999998],[1775793600,0.36659999999999998],[1775880000,0.3523],[1775966400,0.3523],[1776052800,0.3523],[1776139200,0.35820000000000002],[1776225600,0.35520000000000002],[1776312000,0.35170000000000001],[1776398400,0.35020000000000001],[1776484800,0.35759999999999997],[1776571200,0.35759999999999997],[1776657600,0.35759999999999997],[1776744000,0.35260000000000002],[1776830400,0.3518],[1776916800,0.35510000000000003],[1777003200,0.35880000000000001],[1777089600,0.3468],[1777176000,0.3468],[1777262400,0.3468],[1777348800,0.35759999999999997],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069218000,0.092399999999999996],[1069304400,null],[1069390800,0.093280000000000002],[1069477200,0.095409999999999995],[1069563600,0.095409999999999995],[1069650000,0.095409999999999995],[1069736400,0.10100000000000001],[1069822800,0.10150000000000001],[1069909200,0.10100000000000001],[1069995600,0.10100000000000001],[1070082000,0.1027],[1070168400,0.1027],[1070254800,0.1027],[1070341200,0.1067],[1070427600,0.10630000000000001],[1070514000,0.1042],[1070600400,0.1052],[1070686800,0.10489999999999999],[1070773200,0.10489999999999999],[1070859600,0.10489999999999999],[1070946000,0.1062],[1071032400,0.097360000000000002],[1071118800,null],[1071637200,0.095490000000000005],[1071723600,0.096369999999999997],[1071810000,0.097360000000000002],[1071896400,0.098000000000000004],[1071982800,0.098000000000000004],[1072069200,0.098000000000000004],[1072155600,null],[1094616000,0.076829999999999996],[1094702400,0.076130000000000003],[1094788800,0.079149999999999998],[1094875200,0.077670000000000003],[1094961600,0.077670000000000003],[1095048000,0.077670000000000003],[1095134400,0.079149999999999998],[1095220800,0.080159999999999995],[1095307200,0.07961],[1095393600,0.081420000000000006],[1095480000,0.081970000000000001],[1095566400,0.081970000000000001],[1095652800,0.081970000000000001],[1095739200,0.079549999999999996],[1095825600,0.084360000000000004],[1095912000,0.084099999999999994],[1095998400,0.083610000000000004],[1096084800,0.082119999999999999],[1096171200,0.082119999999999999],[1096257600,0.082119999999999999],[1096344000,0.083650000000000002],[1096430400,0.082150000000000001],[1096516800,0.080460000000000004],[1096603200,0.081720000000000001],[1096689600,0.082839999999999997],[1096776000,0.082839999999999997],[1096862400,0.082839999999999997],[1096948800,null],[1103173200,0.1016],[1103259600,0.10009999999999999],[1103346000,0.099760000000000001],[1103432400,0.099760000000000001],[1103518800,0.099760000000000001],[1103605200,0.099729999999999999],[1103691600,0.1003],[1103778000,0.10199999999999999],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104296400,0.1017],[1104382800,0.1014],[1104469200,0.10290000000000001],[1104555600,0.1036],[1104642000,0.1036],[1104728400,0.1036],[1104814800,0.10100000000000001],[1104901200,null],[1105419600,0.10009999999999999],[1105506000,0.098780000000000007],[1105592400,0.098229999999999998],[1105678800,0.1023],[1105765200,0.1052],[1105851600,0.1052],[1105938000,0.1052],[1106024400,0.1052],[1106110800,0.1056],[1106197200,0.1067],[1106283600,0.1026],[1106370000,0.1021],[1106456400,0.1021],[1106542800,0.1021],[1106629200,0.10059999999999999],[1106715600,0.1009],[1106802000,0.104],[1106888400,0.1014],[1106974800,0.1042],[1107061200,0.1042],[1107147600,0.1042],[1107234000,0.1061],[1107320400,0.1086],[1107406800,0.1085],[1107493200,0.1076],[1107579600,0.1144],[1107666000,0.1144],[1107752400,0.1144],[1107838800,0.11509999999999999],[1107925200,0.11840000000000001],[1108011600,0.114],[1108098000,0.11459999999999999],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1076],[1108530000,0.1037],[1108616400,0.1067],[1108702800,0.1066],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.1009],[1109221200,0.1031],[1109307600,0.1087],[1109394000,0.1147],[1109480400,0.1147],[1109566800,0.1147],[1109653200,0.1106],[1109739600,0.1133],[1109826000,0.11169999999999999],[1109912400,0.1139],[1109998800,0.1186],[1110085200,0.1186],[1110171600,0.1186],[1110258000,0.11890000000000001],[1110344400,0.11360000000000001],[1110430800,0.1091],[1110517200,0.10680000000000001],[1110603600,0.10639999999999999],[1110690000,0.10639999999999999],[1110776400,0.10639999999999999],[1110862800,0.1041],[1110949200,0.1043],[1111035600,0.10440000000000001],[1111122000,0.1018],[1111208400,0.1016],[1111294800,0.1016],[1111381200,0.1016],[1111467600,0.1018],[1111554000,0.10290000000000001],[1111640400,0.1014],[1111726800,0.10290000000000001],[1111813200,0.10290000000000001],[1111899600,0.10290000000000001],[1111986000,0.10290000000000001],[1112072400,0.10100000000000001],[1112158800,0.098619999999999999],[1112245200,0.09801],[1112331600,0.099220000000000003],[1112418000,0.1003],[1112504400,0.1003],[1112587200,0.1003],[1112673600,0.1007],[1112760000,0.1007],[1112846400,0.098629999999999995],[1112932800,0.10100000000000001],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.099930000000000005],[1113364800,0.10199999999999999],[1113451200,0.099809999999999996],[1113537600,0.096250000000000002],[1113624000,0.093340000000000006],[1113710400,0.093340000000000006],[1113796800,0.093340000000000006],[1113883200,0.095420000000000005],[1113969600,0.095979999999999996],[1114056000,0.093280000000000002],[1114142400,0.096119999999999997],[1114228800,0.09418],[1114315200,0.09418],[1114401600,0.09418],[1114488000,0.097809999999999994],[1114574400,0.09987],[1114660800,0.1008],[1114747200,0.098089999999999997],[1114833600,0.098989999999999995],[1114920000,0.098989999999999995],[1115006400,0.098989999999999995],[1115092800,0.099659999999999999],[1115179200,0.099440000000000001],[1115265600,0.1017],[1115352000,0.1042],[1115438400,0.10539999999999999],[1115524800,0.10539999999999999],[1115611200,0.10539999999999999],[1115697600,0.1061],[1115784000,0.1048],[1115870400,0.10589999999999999],[1115956800,0.1024],[1116043200,0.1019],[1116129600,0.1019],[1116216000,0.1019],[1116302400,0.1053],[1116388800,0.1061],[1116475200,0.111],[1116561600,0.1123],[1116648000,0.11210000000000001],[1116734400,0.11210000000000001],[1116820800,0.11210000000000001],[1116907200,0.1149],[1116993600,0.1163],[1117080000,0.1143],[1117166400,0.1206],[1117252800,0.1201],[1117339200,0.1201],[1117425600,0.1201],[1117512000,0.1201],[1117598400,0.12379999999999999],[1117684800,0.1203],[1117771200,0.1235],[1117857600,0.1203],[1117944000,0.1203],[1118030400,0.1203],[1118116800,0.1217],[1118203200,0.1225],[1118289600,0.1193],[1118376000,0.12189999999999999],[1118462400,0.11990000000000001],[1118548800,0.11990000000000001],[1118635200,0.11990000000000001],[1118721600,0.1195],[1118808000,0.1229],[1118894400,0.12540000000000001],[1118980800,0.12820000000000001],[1119067200,0.1331],[1119153600,0.1331],[1119240000,0.1331],[1119326400,0.13170000000000001],[1119412800,0.1308],[1119499200,0.1305],[1119585600,0.12740000000000001],[1119672000,0.12479999999999999],[1119758400,0.12479999999999999],[1119844800,0.12479999999999999],[1119931200,0.12690000000000001],[1120017600,0.13220000000000001],[1120104000,0.13009999999999999],[1120190400,0.13039999999999999],[1120276800,0.1295],[1120363200,0.1295],[1120449600,0.1295],[1120536000,0.1295],[1120622400,0.13020000000000001],[1120708800,0.13039999999999999],[1120795200,0.13489999999999999],[1120881600,0.13739999999999999],[1120968000,0.13739999999999999],[1121054400,0.13739999999999999],[1121140800,0.14230000000000001],[1121227200,0.14180000000000001],[1121313600,0.14119999999999999],[1121400000,0.13969999999999999],[1121486400,0.14330000000000001],[1121572800,0.14330000000000001],[1121659200,0.14330000000000001],[1121745600,0.14299999999999999],[1121832000,0.1467],[1121918400,0.15049999999999999],[1122004800,0.1464],[1122091200,0.14760000000000001],[1122177600,0.14760000000000001],[1122264000,0.14760000000000001],[1122350400,0.1414],[1122436800,0.1429],[1122523200,0.14319999999999999],[1122609600,0.14749999999999999],[1122696000,0.1444],[1122782400,0.1444],[1122868800,0.1444],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069500000000000006],[1060142400,null],[1060228800,0.068229999999999999],[1060315200,null],[1061438400,0.078240000000000004],[1061524800,0.078469999999999998],[1061611200,0.077789999999999998],[1061697600,0.077789999999999998],[1061784000,0.077789999999999998],[1061870400,0.078450000000000006],[1061956800,0.078210000000000002],[1062043200,0.078469999999999998],[1062129600,null],[1064635200,0.079469999999999999],[1064721600,0.079469999999999999],[1064808000,0.079469999999999999],[1064894400,null],[1064980800,0.080479999999999996],[1065067200,0.081839999999999996],[1065153600,null],[1068699600,0.10539999999999999],[1068786000,0.10639999999999999],[1068872400,0.1052],[1068958800,0.1052],[1069045200,0.1052],[1069131600,0.1045],[1069218000,0.1038],[1069304400,0.1024],[1069390800,0.1019],[1069477200,0.1022],[1069563600,0.1022],[1069650000,0.1022],[1069736400,0.1043],[1069822800,0.10539999999999999],[1069909200,0.107],[1069995600,0.107],[1070082000,0.10730000000000001],[1070168400,0.10730000000000001],[1070254800,0.10730000000000001],[1070341200,0.10920000000000001],[1070427600,0.10780000000000001],[1070514000,0.10730000000000001],[1070600400,0.1095],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.10929999999999999],[1071032400,0.1075],[1071118800,0.108],[1071205200,0.1087],[1071291600,0.10879999999999999],[1071378000,0.10879999999999999],[1071464400,0.10879999999999999],[1071550800,0.10780000000000001],[1071637200,0.1089],[1071723600,0.10979999999999999],[1071810000,0.1135],[1071896400,0.114],[1071982800,0.114],[1072069200,0.114],[1072155600,0.11609999999999999],[1072242000,0.1166],[1072328400,0.1168],[1072414800,0.1168],[1072501200,0.11650000000000001],[1072587600,0.11650000000000001],[1072674000,0.11650000000000001],[1072760400,0.11749999999999999],[1072846800,0.1181],[1072933200,0.1191],[1073019600,0.1191],[1073106000,0.11890000000000001],[1073192400,0.11890000000000001],[1073278800,0.11890000000000001],[1073365200,0.1177],[1073451600,0.1169],[1073538000,0.1181],[1073624400,0.1188],[1073710800,0.11559999999999999],[1073797200,0.11559999999999999],[1073883600,0.11559999999999999],[1073970000,0.1169],[1074056400,0.11509999999999999],[1074142800,0.11650000000000001],[1074229200,0.1172],[1074315600,0.11840000000000001],[1074402000,0.11840000000000001],[1074488400,0.11840000000000001],[1074574800,0.11840000000000001],[1074661200,0.1188],[1074747600,0.1195],[1074834000,0.1187],[1074920400,0.11849999999999999],[1075006800,0.11849999999999999],[1075093200,0.11849999999999999],[1075179600,0.1237],[1075266000,0.1239],[1075352400,0.11890000000000001],[1075438800,0.115],[1075525200,0.11360000000000001],[1075611600,0.11360000000000001],[1075698000,0.11360000000000001],[1075784400,0.1162],[1075870800,0.11700000000000001],[1075957200,0.1132],[1076043600,0.1138],[1076130000,0.1178],[1076216400,0.1178],[1076302800,0.1178],[1076389200,0.1171],[1076475600,0.11749999999999999],[1076562000,0.12],[1076648400,0.1192],[1076734800,0.1186],[1076821200,0.1186],[1076907600,0.1186],[1076994000,0.1186],[1077080400,0.12089999999999999],[1077166800,0.1215],[1077253200,0.12139999999999999],[1077339600,0.12039999999999999],[1077426000,0.12039999999999999],[1077512400,0.12039999999999999],[1077598800,0.1206],[1077685200,0.1211],[1077771600,0.123],[1077858000,0.1225],[1077944400,0.12230000000000001],[1078030800,0.12230000000000001],[1078117200,0.12230000000000001],[1078203600,0.124],[1078290000,0.12540000000000001],[1078376400,0.1255],[1078462800,0.12690000000000001],[1078549200,0.12759999999999999],[1078635600,0.12759999999999999],[1078722000,0.12759999999999999],[1078808400,0.12690000000000001],[1078894800,0.12590000000000001],[1078981200,0.12230000000000001],[1079067600,0.1212],[1079154000,0.1226],[1079240400,0.1226],[1079326800,0.1226],[1079413200,0.1197],[1079499600,0.1198],[1079586000,0.1242],[1079672400,0.124],[1079758800,0.1225],[1079845200,0.1225],[1079931600,0.1225],[1080018000,0.1181],[1080104400,0.1178],[1080190800,0.1163],[1080277200,0.1203],[1080363600,0.1197],[1080450000,0.1197],[1080536400,0.1197],[1080622800,0.122],[1080709200,0.1237],[1080795600,0.12379999999999999],[1080882000,0.1231],[1080968400,0.124],[1081054800,0.124],[1081137600,0.124],[1081224000,0.1195],[1081310400,0.11700000000000001],[1081396800,0.11550000000000001],[1081483200,0.1157],[1081569600,0.1157],[1081656000,0.1157],[1081742400,0.1157],[1081828800,0.1148],[1081915200,0.11219999999999999],[1082001600,0.1116],[1082088000,0.11219999999999999],[1082174400,0.11459999999999999],[1082260800,0.11459999999999999],[1082347200,0.11459999999999999],[1082433600,0.1139],[1082520000,0.11070000000000001],[1082606400,0.11119999999999999],[1082692800,0.1144],[1082779200,0.1139],[1082865600,0.1139],[1082952000,0.1139],[1083038400,0.1134],[1083124800,0.11310000000000001],[1083211200,0.1103],[1083297600,0.1074],[1083384000,0.1071],[1083470400,0.1071],[1083556800,0.1071],[1083643200,0.1094],[1083729600,0.10929999999999999],[1083816000,0.10970000000000001],[1083902400,0.1091],[1083988800,0.1067],[1084075200,0.1067],[1084161600,0.1067],[1084248000,0.1057],[1084334400,0.1074],[1084420800,0.1067],[1084507200,0.1069],[1084593600,0.1081],[1084680000,0.1081],[1084766400,0.1081],[1084852800,0.10730000000000001],[1084939200,0.10970000000000001],[1085025600,0.1089],[1085112000,0.1091],[1085198400,0.10979999999999999],[1085284800,0.10979999999999999],[1085371200,0.10979999999999999],[1085457600,0.111],[1085544000,0.1125],[1085630400,0.1143],[1085716800,0.1139],[1085803200,0.1157],[1085889600,0.1157],[1085976000,0.1157],[1086062400,0.1157],[1086148800,0.1158],[1086235200,0.1176],[1086321600,0.11600000000000001],[1086408000,0.1174],[1086494400,0.1174],[1086580800,0.1174],[1086667200,0.12039999999999999],[1086753600,0.12089999999999999],[1086840000,0.1179],[1086926400,0.11890000000000001],[1087012800,0.11890000000000001],[1087099200,0.11890000000000001],[1087185600,0.11890000000000001],[1087272000,0.11799999999999999],[1087358400,0.11840000000000001],[1087444800,0.1179],[1087531200,0.1197],[1087617600,0.1198],[1087704000,0.1198],[1087790400,0.1198],[1087876800,0.1198],[1087963200,0.12],[1088049600,0.1221],[1088136000,0.1208],[1088222400,0.12239999999999999],[1088308800,0.12239999999999999],[1088395200,0.12239999999999999],[1088481600,0.1206],[1088568000,0.1201],[1088654400,0.1237],[1088740800,0.12139999999999999],[1088827200,0.1236],[1088913600,0.1236],[1089000000,0.1236],[1089086400,0.1236],[1089172800,0.122],[1089259200,0.12330000000000001],[1089345600,0.12180000000000001],[1089432000,0.12280000000000001],[1089518400,0.12280000000000001],[1089604800,0.12280000000000001],[1089691200,0.123],[1089777600,0.1237],[1089864000,0.1234],[1089950400,0.1242],[1090036800,0.1239],[1090123200,0.1239],[1090209600,0.1239],[1090296000,0.12429999999999999],[1090382400,0.1215],[1090468800,0.1201],[1090555200,0.1205],[1090641600,0.11840000000000001],[1090728000,0.11840000000000001],[1090814400,0.11840000000000001],[1090900800,0.1174],[1090987200,0.1192],[1091073600,0.1196],[1091160000,0.11899999999999999],[1091246400,0.1198],[1091332800,0.1198],[1091419200,0.1198],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32440000000000002],[1501732800,0.32569999999999999],[1501819200,0.3296],[1501905600,0.32729999999999998],[1501992000,0.32729999999999998],[1502078400,0.32729999999999998],[1502164800,0.3286],[1502251200,0.32869999999999999],[1502337600,0.3266],[1502424000,0.32969999999999999],[1502510400,0.32719999999999999],[1502596800,0.32719999999999999],[1502683200,0.32719999999999999],[1502769600,0.32800000000000001],[1502856000,0.33040000000000003],[1502942400,0.33110000000000001],[1503028800,0.32879999999999998],[1503115200,0.33079999999999998],[1503201600,0.33079999999999998],[1503288000,0.33079999999999998],[1503374400,0.32990000000000003],[1503460800,0.33040000000000003],[1503547200,0.33379999999999999],[1503633600,0.33350000000000002],[1503720000,0.33350000000000002],[1503806400,0.33350000000000002],[1503892800,0.33350000000000002],[1503979200,0.33450000000000002],[1504065600,0.33429999999999999],[1504152000,0.33329999999999999],[1504238400,0.3342],[1504324800,0.3342],[1504411200,0.3342],[1504497600,0.3342],[1504584000,0.3342],[1504670400,0.33379999999999999],[1504756800,0.33139999999999997],[1504843200,0.3342],[1504929600,0.33500000000000002],[1505016000,0.33500000000000002],[1505102400,0.33500000000000002],[1505188800,0.33829999999999999],[1505275200,0.33119999999999999],[1505361600,0.3276],[1505448000,0.33119999999999999],[1505534400,0.33179999999999998],[1505620800,0.33179999999999998],[1505707200,0.33179999999999998],[1505793600,0.3296],[1505880000,0.32929999999999998],[1505966400,0.32579999999999998],[1506052800,0.32519999999999999],[1506139200,0.32019999999999998],[1506225600,0.32019999999999998],[1506312000,0.32019999999999998],[1506398400,0.32269999999999999],[1506484800,0.32129999999999997],[1506571200,null],[1509768000,0.3357],[1509854400,0.3357],[1509944400,0.3357],[1510030800,null],[1510117200,0.3412],[1510203600,0.34110000000000001],[1510290000,0.33950000000000002],[1510376400,0.33500000000000002],[1510462800,0.33500000000000002],[1510549200,0.33500000000000002],[1510635600,0.33929999999999999],[1510722000,0.3448],[1510808400,0.3412],[1510894800,0.34050000000000002],[1510981200,0.33729999999999999],[1511067600,0.33729999999999999],[1511154000,0.33729999999999999],[1511240400,0.33450000000000002],[1511326800,0.33539999999999998],[1511413200,0.33610000000000001],[1511499600,0.33610000000000001],[1511586000,0.3372],[1511672400,0.3372],[1511758800,0.3372],[1511845200,0.33729999999999999],[1511931600,0.33789999999999998],[1512018000,null],[1512104400,0.33860000000000001],[1512190800,null],[1564718400,0.33860000000000001],[1564804800,0.34039999999999998],[1564891200,0.34039999999999998],[1564977600,0.34039999999999998],[1565064000,0.33750000000000002],[1565150400,0.34200000000000003],[1565236800,0.34350000000000003],[1565323200,0.34239999999999998],[1565409600,0.34139999999999998],[1565496000,0.34139999999999998],[1565582400,0.34139999999999998],[1565668800,0.33960000000000001],[1565755200,0.34239999999999998],[1565841600,0.33950000000000002],[1565928000,0.3473],[1566014400,0.3488],[1566100800,0.3488],[1566187200,0.3488],[1566273600,0.35170000000000001],[1566360000,0.3503],[1566446400,0.35249999999999998],[1566532800,0.34889999999999999],[1566619200,0.34739999999999999],[1566705600,0.34739999999999999],[1566792000,0.34739999999999999],[1566878400,0.34989999999999999],[1566964800,0.3473],[1567051200,0.34849999999999998],[1567137600,0.3508],[1567224000,0.35189999999999999],[1567310400,0.35189999999999999],[1567396800,0.35189999999999999],[1567483200,0.35189999999999999],[1567569600,0.3533],[1567656000,0.3553],[1567742400,0.34789999999999999],[1567828800,0.3463],[1567915200,0.3463],[1568001600,0.3463],[1568088000,0.3417],[1568174400,0.34079999999999999],[1568260800,0.34599999999999997],[1568347200,0.34760000000000002],[1568433600,0.3463],[1568520000,0.3463],[1568606400,0.3463],[1568692800,0.34799999999999998],[1568779200,0.35249999999999998],[1568865600,0.35830000000000001],[1568952000,0.35999999999999999],[1569038400,0.36320000000000002],[1569124800,0.36320000000000002],[1569211200,0.36320000000000002],[1569297600,0.36480000000000001],[1569384000,0.3664],[1569470400,0.36599999999999999],[1569556800,0.36599999999999999],[1569643200,0.36480000000000001],[1569729600,0.36480000000000001],[1569816000,0.36480000000000001],[1569902400,0.3624],[1569988800,0.3624],[1570075200,0.35680000000000001],[1570161600,0.35809999999999997],[1570248000,0.36430000000000001],[1570334400,0.36430000000000001],[1570420800,0.36430000000000001],[1570507200,0.36480000000000001],[1570593600,0.35759999999999997],[1570680000,0.35649999999999998],[1570766400,0.35649999999999998],[1570852800,0.35670000000000002],[1570939200,0.35670000000000002],[1571025600,0.35670000000000002],[1571112000,0.35299999999999998],[1571198400,0.34970000000000001],[1571284800,0.35110000000000002],[1571371200,0.35089999999999999],[1571457600,0.35299999999999998],[1571544000,0.35299999999999998],[1571630400,0.35299999999999998],[1571716800,0.35260000000000002],[1571803200,0.3553],[1571889600,0.35439999999999999],[1571976000,0.35659999999999997],[1572062400,0.35360000000000003],[1572148800,0.35360000000000003],[1572235200,0.35360000000000003],[1572321600,0.34570000000000001],[1572408000,0.35099999999999998],[1572494400,0.35360000000000003],[1572580800,0.35549999999999998],[1572667200,0.35809999999999997],[1572753600,0.35809999999999997],[1572843600,0.35809999999999997],[1572930000,0.35089999999999999],[1573016400,0.34649999999999997],[1573102800,0.3483],[1573189200,null],[1579669200,0.35099999999999998],[1579755600,0.35089999999999999],[1579842000,0.35539999999999999],[1579928400,0.36009999999999998],[1580014800,0.36009999999999998],[1580101200,0.36009999999999998],[1580187600,0.3629],[1580274000,0.36049999999999999],[1580360400,0.3644],[1580446800,0.36730000000000002],[1580533200,0.36659999999999998],[1580619600,0.36659999999999998],[1580706000,0.36659999999999998],[1580792400,0.36799999999999999],[1580878800,0.36580000000000001],[1580965200,0.36799999999999999],[1581051600,0.36559999999999998],[1581138000,0.36630000000000001],[1581224400,0.36630000000000001],[1581310800,0.36630000000000001],[1581397200,0.36940000000000001],[1581483600,0.36840000000000001],[1581570000,0.36809999999999998],[1581656400,0.37369999999999998],[1581742800,0.37480000000000002],[1581829200,0.37480000000000002],[1581915600,0.37480000000000002],[1582002000,0.37480000000000002],[1582088400,0.38],[1582174800,0.37780000000000002],[1582261200,0.37830000000000003],[1582347600,0.38929999999999998],[1582434000,0.38929999999999998],[1582520400,0.38929999999999998],[1582606800,0.38100000000000001],[1582693200,0.37080000000000002],[1582779600,0.36620000000000003],[1582866000,0.35389999999999999],[1582952400,0.33729999999999999],[1583038800,0.33729999999999999],[1583125200,0.33729999999999999],[1583211600,0.35799999999999998],[1583298000,0.3584],[1583384400,0.38],[1583470800,0.37830000000000003],[1583557200,0.3755],[1583643600,0.3755],[1583726400,0.3755],[1583812800,0.35999999999999999],[1583899200,0.3634],[1583985600,0.3362],[1584072000,0.29980000000000001],[1584158400,0.3039],[1584244800,0.3039],[1584331200,0.3039],[1584417600,0.25240000000000001],[1584504000,0.2762],[1584590400,0.2392],[1584676800,0.252],[1584763200,0.24310000000000001],[1584849600,0.24310000000000001],[1584936000,0.24310000000000001],[1585022400,0.23100000000000001],[1585108800,0.26150000000000001],[1585195200,0.26850000000000002],[1585281600,0.29349999999999998],[1585368000,0.2888],[1585454400,0.2888],[1585540800,0.2888],[1585627200,0.2908],[1585713600,0.28129999999999999],[1585800000,0.26369999999999999],[1585886400,0.26579999999999998],[1585972800,0.25340000000000001],[1586059200,0.25340000000000001],[1586145600,0.25340000000000001],[1586232000,0.27579999999999999],[1586318400,0.27389999999999998],[1586404800,0.2944],[1586491200,0.31069999999999998],[1586577600,0.31069999999999998],[1586664000,0.31069999999999998],[1586750400,0.31069999999999998],[1586836800,0.30009999999999998],[1586923200,0.307],[1587009600,0.29759999999999998],[1587096000,0.2944],[1587182400,0.29870000000000002],[1587268800,0.29870000000000002],[1587355200,0.29870000000000002],[1587441600,0.28710000000000002],[1587528000,0.28399999999999997],[1587614400,0.29060000000000002],[1587700800,0.2858],[1587787200,0.29170000000000001],[1587873600,0.29170000000000001],[1587960000,0.29170000000000001],[1588046400,0.29930000000000001],[1588132800,0.30480000000000002],[1588219200,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037682000,0.078369999999999995],[1037768400,null],[1039496400,0.077670000000000003],[1039582800,null],[1040187600,0.080710000000000004],[1040274000,0.079619999999999996],[1040360400,0.078659999999999994],[1040446800,0.07979],[1040533200,0.07979],[1040619600,0.07979],[1040706000,0.080689999999999998],[1040792400,0.080149999999999999],[1040878800,0.080149999999999999],[1040965200,0.077619999999999995],[1041051600,0.077009999999999995],[1041138000,0.077009999999999995],[1041224400,0.077009999999999995],[1041310800,0.077439999999999995],[1041397200,0.077619999999999995],[1041483600,0.077619999999999995],[1041570000,0.079649999999999999],[1041656400,0.080509999999999998],[1041742800,0.080509999999999998],[1041829200,0.080509999999999998],[1041915600,0.084680000000000005],[1042002000,0.084699999999999998],[1042088400,0.083309999999999995],[1042174800,0.085430000000000006],[1042261200,0.085919999999999996],[1042347600,0.085919999999999996],[1042434000,0.085919999999999996],[1042520400,0.086889999999999995],[1042606800,0.087419999999999998],[1042693200,0.086389999999999995],[1042779600,0.083540000000000003],[1042866000,0.087340000000000001],[1042952400,0.087340000000000001],[1043038800,0.087340000000000001],[1043125200,0.087340000000000001],[1043211600,0.088520000000000001],[1043298000,0.087540000000000007],[1043384400,0.087779999999999997],[1043470800,0.086790000000000006],[1043557200,0.086790000000000006],[1043643600,0.086790000000000006],[1043730000,0.084720000000000004],[1043816400,0.084470000000000003],[1043902800,0.085919999999999996],[1043989200,0.084919999999999995],[1044075600,0.085269999999999999],[1044162000,0.085269999999999999],[1044248400,0.085269999999999999],[1044334800,0.083580000000000002],[1044421200,0.082369999999999999],[1044507600,0.083059999999999995],[1044594000,0.082809999999999995],[1044680400,0.08183],[1044766800,0.08183],[1044853200,0.08183],[1044939600,0.083330000000000001],[1045026000,0.083320000000000005],[1045112400,0.083070000000000005],[1045198800,0.083260000000000001],[1045285200,0.085349999999999995],[1045371600,0.085349999999999995],[1045458000,0.085349999999999995],[1045544400,0.085349999999999995],[1045630800,0.087379999999999999],[1045717200,0.088010000000000005],[1045803600,0.087690000000000004],[1045890000,0.089179999999999995],[1045976400,0.089179999999999995],[1046062800,0.089179999999999995],[1046149200,0.088279999999999997],[1046235600,0.088200000000000001],[1046322000,0.087099999999999997],[1046408400,0.088039999999999993],[1046494800,0.089160000000000003],[1046581200,0.089160000000000003],[1046667600,0.089160000000000003],[1046754000,0.088090000000000002],[1046840400,0.088739999999999999],[1046926800,0.089569999999999997],[1047013200,0.089410000000000003],[1047099600,0.09017],[1047186000,0.09017],[1047272400,0.09017],[1047358800,0.090039999999999995],[1047445200,0.08949],[1047531600,0.089990000000000001],[1047618000,0.094649999999999998],[1047704400,0.095640000000000003],[1047790800,0.095640000000000003],[1047877200,0.095640000000000003],[1047963600,0.099529999999999993],[1048050000,0.1011],[1048136400,0.10050000000000001],[1048222800,0.1014],[1048309200,0.1021],[1048395600,0.1021],[1048482000,0.1021],[1048568400,0.099440000000000001],[1048654800,0.1004],[1048741200,0.1021],[1048827600,0.1017],[1048914000,0.10059999999999999],[1049000400,0.10059999999999999],[1049086800,0.10059999999999999],[1049173200,0.095380000000000006],[1049259600,0.096140000000000003],[1049346000,0.099470000000000003],[1049432400,0.1002],[1049518800,0.099360000000000004],[1049605200,0.099360000000000004],[1049688000,0.099360000000000004],[1049774400,0.1002],[1049860800,0.10009999999999999],[1049947200,0.097309999999999994],[1050033600,0.098710000000000006],[1050120000,0.098229999999999998],[1050206400,0.098229999999999998],[1050292800,0.098229999999999998],[1050379200,0.097439999999999999],[1050465600,0.097790000000000002],[1050552000,0.098710000000000006],[1050638400,0.10050000000000001],[1050724800,0.10050000000000001],[1050811200,0.10050000000000001],[1050897600,0.10050000000000001],[1050984000,0.1017],[1051070400,0.099790000000000004],[1051156800,0.1057],[1051243200,0.1057],[1051329600,0.10390000000000001],[1051416000,0.10390000000000001],[1051502400,0.10390000000000001],[1051588800,0.1038],[1051675200,0.1027],[1051761600,0.10349999999999999],[1051848000,0.10340000000000001],[1051934400,0.1067],[1052020800,0.1067],[1052107200,0.1067],[1052193600,0.10580000000000001],[1052280000,0.1071],[1052366400,0.10589999999999999],[1052452800,0.1047],[1052539200,0.1069],[1052625600,0.1069],[1052712000,0.1069],[1052798400,0.10680000000000001],[1052884800,0.1099],[1052971200,0.11070000000000001],[1053057600,0.1115],[1053144000,0.11210000000000001],[1053230400,0.11210000000000001],[1053316800,0.11210000000000001],[1053403200,0.10929999999999999],[1053489600,0.11070000000000001],[1053576000,0.10979999999999999],[1053662400,0.1128],[1053748800,0.113],[1053835200,0.113],[1053921600,0.113],[1054008000,0.113],[1054094400,0.1177],[1054180800,0.1152],[1054267200,0.1148],[1054353600,0.1164],[1054440000,0.1164],[1054526400,0.1164],[1054612800,0.1129],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.1167],[1054958400,0.1116],[1055044800,0.1116],[1055131200,0.1116],[1055217600,0.1111],[1055304000,0.1111],[1055390400,0.114],[1055476800,0.1163],[1055563200,0.1138],[1055649600,0.1138],[1055736000,0.1138],[1055822400,0.1168],[1055908800,0.1174],[1055995200,0.11890000000000001],[1056081600,0.1173],[1056168000,0.1169],[1056254400,0.1169],[1056340800,0.1169],[1056427200,0.11700000000000001],[1056513600,0.1167],[1056600000,0.1163],[1056686400,0.11940000000000001],[1056772800,0.1186],[1056859200,0.1186],[1056945600,0.1186],[1057032000,0.1202],[1057118400,0.1226],[1057204800,0.1265],[1057291200,0.12740000000000001],[1057377600,0.12740000000000001],[1057464000,0.12740000000000001],[1057550400,0.12740000000000001],[1057636800,0.1336],[1057723200,0.13420000000000001],[1057809600,0.1368],[1057896000,0.1333],[1057982400,0.1341],[1058068800,0.1341],[1058155200,0.1341],[1058241600,0.1366],[1058328000,0.1363],[1058414400,0.1353],[1058500800,0.1305],[1058587200,0.12989999999999999],[1058673600,0.12989999999999999],[1058760000,0.12989999999999999],[1058846400,0.13070000000000001],[1058932800,0.1323],[1059019200,0.1371],[1059105600,0.13930000000000001],[1059192000,0.1358],[1059278400,0.1358],[1059364800,0.1358],[1059451200,0.13539999999999999],[1059537600,0.13139999999999999],[1059624000,0.13120000000000001],[1059710400,0.13020000000000001],[1059796800,null],[1084334400,0.098250000000000004],[1084420800,0.09894],[1084507200,null],[1084593600,0.09665],[1084680000,0.09665],[1084766400,0.09665],[1084852800,0.095880000000000007],[1084939200,0.097360000000000002],[1085025600,null],[1085112000,0.098710000000000006],[1085198400,0.098729999999999998],[1085284800,0.098729999999999998],[1085371200,0.098729999999999998],[1085457600,0.1013],[1085544000,0.1053],[1085630400,0.1069],[1085716800,0.10879999999999999],[1085803200,0.11],[1085889600,0.11],[1085976000,0.11],[1086062400,0.11],[1086148800,0.1109],[1086235200,0.10970000000000001],[1086321600,0.1072],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10979999999999999],[1086753600,0.1101],[1086840000,0.10630000000000001],[1086926400,0.10730000000000001],[1087012800,0.10730000000000001],[1087099200,0.10730000000000001],[1087185600,0.10730000000000001],[1087272000,0.1047],[1087358400,0.107],[1087444800,0.1074],[1087531200,0.106],[1087617600,0.10580000000000001],[1087704000,0.10580000000000001],[1087790400,0.10580000000000001],[1087876800,null],[1087963200,0.1065],[1088049600,0.10920000000000001],[1088136000,0.1095],[1088222400,0.11210000000000001],[1088308800,0.11210000000000001],[1088395200,0.11210000000000001],[1088481600,0.1138],[1088568000,0.1132],[1088654400,0.1133],[1088740800,0.1104],[1088827200,0.111],[1088913600,0.111],[1089000000,0.111],[1089086400,0.111],[1089172800,0.1084],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069190000000000002],[996811200,0.075649999999999995],[996897600,0.073130000000000001],[996984000,0.073130000000000001],[997070400,0.073130000000000001],[997156800,0.073810000000000001],[997243200,0.073639999999999997],[997329600,0.073020000000000002],[997416000,0.073380000000000001],[997502400,0.075139999999999998],[997588800,0.075139999999999998],[997675200,0.075139999999999998],[997761600,0.077149999999999996],[997848000,0.078079999999999997],[997934400,0.076569999999999999],[998020800,0.075969999999999996],[998107200,0.075649999999999995],[998193600,0.075649999999999995],[998280000,0.075649999999999995],[998366400,0.072980000000000003],[998452800,0.071319999999999995],[998539200,0.073150000000000007],[998625600,0.072859999999999994],[998712000,0.073690000000000005],[998798400,0.073690000000000005],[998884800,0.073690000000000005],[998971200,0.073669999999999999],[999057600,0.071870000000000003],[999144000,0.071879999999999999],[999230400,0.069959999999999994],[999316800,0.070269999999999999],[999403200,0.070269999999999999],[999489600,0.070269999999999999],[999576000,0.070269999999999999],[999662400,0.070360000000000006],[999748800,0.069739999999999996],[999835200,0.067599999999999993],[999921600,0.066850000000000007],[1000008000,0.066850000000000007],[1000094400,0.066850000000000007],[1000180800,0.06744],[1000267200,0.06744],[1000353600,0.06744],[1000440000,0.06744],[1000526400,0.06744],[1000612800,0.06744],[1000699200,0.06744],[1000785600,0.063460000000000003],[1000872000,0.062219999999999998],[1000958400,0.061699999999999998],[1001044800,0.060380000000000003],[1001131200,0.06003],[1001217600,0.06003],[1001304000,0.06003],[1001390400,0.062170000000000003],[1001476800,0.062480000000000001],[1001563200,0.060350000000000001],[1001649600,0.060979999999999999],[1001736000,0.06275],[1001822400,0.06275],[1001908800,0.06275],[1001995200,0.061990000000000003],[1002081600,0.062420000000000003],[1002168000,0.064680000000000001],[1002254400,0.066839999999999997],[1002340800,0.066850000000000007],[1002427200,0.066850000000000007],[1002513600,0.066850000000000007],[1002600000,0.065229999999999996],[1002686400,0.063320000000000001],[1002772800,null],[1002859200,0.065290000000000001],[1002945600,null],[1003291200,0.06658],[1003377600,null],[1003550400,0.065909999999999996],[1003636800,0.065909999999999996],[1003723200,0.065909999999999996],[1003809600,0.067180000000000004],[1003896000,0.065299999999999997],[1003982400,null],[1006923600,0.070720000000000005],[1007010000,0.072370000000000004],[1007096400,0.072139999999999996],[1007182800,0.0717],[1007269200,0.0717],[1007355600,0.0717],[1007442000,0.071809999999999999],[1007528400,0.072529999999999997],[1007614800,null],[1007701200,0.076109999999999997],[1007787600,0.076789999999999997],[1007874000,0.076789999999999997],[1007960400,0.076789999999999997],[1008046800,0.077640000000000001],[1008133200,0.07639],[1008219600,0.078240000000000004],[1008306000,0.075469999999999995],[1008392400,0.075429999999999997],[1008478800,0.075429999999999997],[1008565200,0.075429999999999997],[1008651600,0.078869999999999996],[1008738000,0.080119999999999997],[1008824400,0.078320000000000001],[1008910800,0.077090000000000006],[1008997200,0.077340000000000006],[1009083600,0.077340000000000006],[1009170000,0.077340000000000006],[1009256400,0.077240000000000003],[1009342800,0.077240000000000003],[1009429200,0.077950000000000005],[1009515600,0.078890000000000002],[1009602000,0.078539999999999999],[1009688400,0.078539999999999999],[1009774800,0.078539999999999999],[1009861200,0.079049999999999995],[1009947600,0.079049999999999995],[1010034000,0.080329999999999999],[1010120400,0.080509999999999998],[1010206800,0.08004],[1010293200,0.08004],[1010379600,0.08004],[1010466000,0.08029],[1010552400,0.080680000000000002],[1010638800,0.080979999999999996],[1010725200,0.079009999999999997],[1010811600,0.080229999999999996],[1010898000,0.080229999999999996],[1010984400,0.080229999999999996],[1011070800,0.081570000000000004],[1011157200,0.081820000000000004],[1011243600,0.081540000000000001],[1011330000,0.082919999999999994],[1011416400,0.082919999999999994],[1011502800,0.082919999999999994],[1011589200,0.082919999999999994],[1011675600,0.082919999999999994],[1011762000,0.082860000000000003],[1011848400,0.083900000000000002],[1011934800,0.083890000000000006],[1012021200,0.083960000000000007],[1012107600,0.083960000000000007],[1012194000,0.083960000000000007],[1012280400,0.086980000000000002],[1012366800,0.085690000000000002],[1012453200,0.086040000000000005],[1012539600,0.085860000000000006],[1012626000,0.085080000000000003],[1012712400,0.085080000000000003],[1012798800,0.085080000000000003],[1012885200,0.083989999999999995],[1012971600,0.084010000000000001],[1013058000,0.081559999999999994],[1013144400,0.08054],[1013230800,0.080030000000000004],[1013317200,0.080030000000000004],[1013403600,0.080030000000000004],[1013490000,0.079009999999999997],[1013576400,0.081199999999999994],[1013662800,0.080979999999999996],[1013749200,0.078829999999999997],[1013835600,0.079119999999999996],[1013922000,0.079119999999999996],[1014008400,0.079119999999999996],[1014094800,0.079119999999999996],[1014181200,0.078659999999999994],[1014267600,0.078589999999999993],[1014354000,0.077649999999999997],[1014440400,0.078270000000000006],[1014526800,0.078270000000000006],[1014613200,0.078270000000000006],[1014699600,0.07825],[1014786000,0.078579999999999997],[1014872400,0.079699999999999993],[1014958800,0.081570000000000004],[1015045200,0.080869999999999997],[1015131600,0.080869999999999997],[1015218000,0.080869999999999997],[1015304400,0.079149999999999998],[1015390800,0.077359999999999998],[1015477200,0.081530000000000005],[1015563600,0.081210000000000004],[1015650000,0.079600000000000004],[1015736400,0.079600000000000004],[1015822800,0.079600000000000004],[1015909200,0.081920000000000007],[1015995600,0.082089999999999996],[1016082000,0.081030000000000005],[1016168400,0.081140000000000004],[1016254800,0.082489999999999994],[1016341200,0.082489999999999994],[1016427600,0.082489999999999994],[1016514000,0.083400000000000002],[1016600400,0.083580000000000002],[1016686800,0.08301],[1016773200,0.082960000000000006],[1016859600,0.083419999999999994],[1016946000,0.083419999999999994],[1017032400,0.083419999999999994],[1017118800,0.080930000000000002],[1017205200,0.084089999999999998],[1017291600,0.083449999999999996],[1017378000,0.082049999999999998],[1017464400,0.082049999999999998],[1017550800,0.082049999999999998],[1017637200,0.082049999999999998],[1017723600,0.081430000000000002],[1017810000,0.078450000000000006],[1017896400,0.078140000000000001],[1017982800,0.079070000000000001],[1018069200,0.077909999999999993],[1018155600,0.077909999999999993],[1018238400,0.077909999999999993],[1018324800,null],[1018411200,0.077289999999999998],[1018497600,0.078649999999999998],[1018584000,0.077219999999999997],[1018670400,0.080810000000000007],[1018756800,0.080810000000000007],[1018843200,0.080810000000000007],[1018929600,0.084059999999999996],[1019016000,0.083320000000000005],[1019102400,0.084760000000000002],[1019188800,0.083629999999999996],[1019275200,0.085819999999999994],[1019361600,0.085819999999999994],[1019448000,0.085819999999999994],[1019534400,0.084360000000000004],[1019620800,0.083729999999999999],[1019707200,0.083199999999999996],[1019793600,0.081949999999999995],[1019880000,0.0814],[1019966400,0.0814],[1020052800,0.0814],[1020139200,0.08054],[1020225600,0.082059999999999994],[1020312000,0.082489999999999994],[1020398400,0.08269],[1020484800,0.083720000000000003],[1020571200,0.083720000000000003],[1020657600,0.083720000000000003],[1020744000,0.082390000000000005],[1020830400,0.08054],[1020916800,0.081619999999999998],[1021003200,0.082659999999999997],[1021089600,0.081339999999999996],[1021176000,0.081339999999999996],[1021262400,0.081339999999999996],[1021348800,0.082839999999999997],[1021435200,0.084409999999999999],[1021521600,0.083040000000000003],[1021608000,0.080310000000000006],[1021694400,0.080299999999999996],[1021780800,0.080299999999999996],[1021867200,0.080299999999999996],[1021953600,null],[1022904000,0.078670000000000004],[1022990400,0.078670000000000004],[1023076800,0.078670000000000004],[1023163200,0.076660000000000006],[1023249600,0.076399999999999996],[1023336000,0.076429999999999998],[1023422400,null],[1024718400,0.074639999999999998],[1024804800,0.074639999999999998],[1024891200,0.074639999999999998],[1024977600,0.075380000000000003],[1025064000,0.076230000000000006],[1025150400,0.075069999999999998],[1025236800,0.076240000000000002],[1025323200,0.079030000000000003],[1025409600,0.079030000000000003],[1025496000,0.079030000000000003],[1025582400,0.077600000000000002],[1025668800,0.074880000000000002],[1025755200,0.073719999999999994],[1025841600,0.073719999999999994],[1025928000,0.076219999999999996],[1026014400,0.076219999999999996],[1026100800,0.076219999999999996],[1026187200,0.075980000000000006],[1026273600,null],[1027396800,0.066400000000000001],[1027483200,0.065909999999999996],[1027569600,0.068720000000000003],[1027656000,0.070279999999999995],[1027742400,0.071540000000000006],[1027828800,0.071540000000000006],[1027915200,0.071540000000000006],[1028001600,0.072160000000000002],[1028088000,0.071559999999999999],[1028174400,0.071309999999999998],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080379999999999993],[965275200,0.077039999999999997],[965361600,0.078490000000000004],[965448000,0.079880000000000007],[965534400,0.079880000000000007],[965620800,0.079880000000000007],[965707200,0.079589999999999994],[965793600,0.080549999999999997],[965880000,0.080790000000000001],[965966400,0.080990000000000006],[966052800,0.084510000000000002],[966139200,0.084510000000000002],[966225600,0.084510000000000002],[966312000,0.088209999999999997],[966398400,0.086410000000000001],[966484800,0.084909999999999999],[966571200,0.086660000000000001],[966657600,0.086620000000000003],[966744000,0.086620000000000003],[966830400,0.086620000000000003],[966916800,0.090740000000000001],[967003200,0.092480000000000007],[967089600,0.091370000000000007],[967176000,0.093390000000000001],[967262400,0.097269999999999995],[967348800,0.097269999999999995],[967435200,0.097269999999999995],[967521600,0.1042],[967608000,0.098549999999999999],[967694400,0.097129999999999994],[967780800,0.10009999999999999],[967867200,0.1024],[967953600,0.1024],[968040000,0.1024],[968126400,0.1024],[968212800,0.09869],[968299200,0.09708],[968385600,0.098229999999999998],[968472000,0.096600000000000005],[968558400,0.096600000000000005],[968644800,0.096600000000000005],[968731200,0.095839999999999995],[968817600,null],[969076800,0.096540000000000001],[969163200,0.096540000000000001],[969249600,0.096540000000000001],[969336000,0.095979999999999996],[969422400,0.094579999999999997],[969508800,0.095460000000000003],[969595200,0.1014],[969681600,0.10150000000000001],[969768000,0.10150000000000001],[969854400,0.10150000000000001],[969940800,0.10979999999999999],[970027200,0.1019],[970113600,0.1038],[970200000,0.1144],[970286400,0.1133],[970372800,0.1133],[970459200,0.1133],[970545600,0.11219999999999999],[970632000,0.1087],[970718400,0.096439999999999998],[970804800,null],[970891200,0.091050000000000006],[970977600,0.091050000000000006],[971064000,0.091050000000000006],[971150400,null],[971755200,0.089819999999999997],[971841600,0.094839999999999994],[971928000,0.092950000000000005],[972014400,0.090289999999999995],[972100800,null],[976683600,0.094950000000000007],[976770000,0.094399999999999998],[976856400,0.091639999999999999],[976942800,0.092369999999999994],[977029200,0.092369999999999994],[977115600,0.092369999999999994],[977202000,null],[977288400,0.093049999999999994],[977374800,0.089719999999999994],[977461200,null],[978152400,0.096009999999999998],[978238800,0.096009999999999998],[978325200,0.096009999999999998],[978411600,0.096009999999999998],[978498000,null],[998712000,0.071669999999999998],[998798400,0.071669999999999998],[998884800,0.071669999999999998],[998971200,0.075639999999999999],[999057600,0.074870000000000006],[999144000,0.073249999999999996],[999230400,0.071970000000000006],[999316800,0.069870000000000002],[999403200,0.069870000000000002],[999489600,0.069870000000000002],[999576000,0.069870000000000002],[999662400,0.070599999999999996],[999748800,0.071999999999999995],[999835200,0.073899999999999993],[999921600,0.071739999999999998],[1000008000,0.071739999999999998],[1000094400,0.071739999999999998],[1000180800,0.069879999999999998],[1000267200,0.069879999999999998],[1000353600,0.069879999999999998],[1000440000,0.069879999999999998],[1000526400,0.069879999999999998],[1000612800,0.069879999999999998],[1000699200,0.069879999999999998],[1000785600,0.067339999999999997],[1000872000,0.063310000000000005],[1000958400,0.06198],[1001044800,null],[1001390400,0.063280000000000003],[1001476800,0.063159999999999994],[1001563200,0.068470000000000003],[1001649600,0.070699999999999999],[1001736000,0.071440000000000003],[1001822400,0.071440000000000003],[1001908800,0.071440000000000003],[1001995200,0.069129999999999997],[1002081600,0.068449999999999997],[1002168000,0.072470000000000007],[1002254400,0.073569999999999997],[1002340800,0.071690000000000004],[1002427200,0.071690000000000004],[1002513600,0.071690000000000004],[1002600000,0.071660000000000001],[1002686400,0.072529999999999997],[1002772800,0.074829999999999994],[1002859200,0.077609999999999998],[1002945600,0.074859999999999996],[1003032000,0.074859999999999996],[1003118400,0.074859999999999996],[1003204800,0.075800000000000006],[1003291200,0.074709999999999999],[1003377600,0.073109999999999994],[1003464000,0.073130000000000001],[1003550400,0.072289999999999993],[1003636800,0.072289999999999993],[1003723200,0.072289999999999993],[1003809600,0.070800000000000002],[1003896000,0.07689],[1003982400,0.075689999999999993],[1004068800,0.078409999999999994],[1004155200,0.076520000000000005],[1004241600,0.076520000000000005],[1004331600,0.076520000000000005],[1004418000,0.075569999999999998],[1004504400,0.072529999999999997],[1004590800,0.073050000000000004],[1004677200,0.073270000000000002],[1004763600,0.073370000000000005],[1004850000,0.073370000000000005],[1004936400,0.073370000000000005],[1005022800,0.074609999999999996],[1005109200,0.076869999999999994],[1005195600,0.077210000000000001],[1005282000,0.077850000000000003],[1005368400,0.07782],[1005454800,0.07782],[1005541200,0.07782],[1005627600,0.078619999999999995],[1005714000,0.080820000000000003],[1005800400,0.078990000000000005],[1005886800,0.078359999999999999],[1005973200,0.077609999999999998],[1006059600,0.077609999999999998],[1006146000,0.077609999999999998],[1006232400,0.079350000000000004],[1006318800,0.076679999999999998],[1006405200,0.075950000000000004],[1006491600,0.075950000000000004],[1006578000,0.077929999999999999],[1006664400,0.077929999999999999],[1006750800,0.077929999999999999],[1006837200,0.077929999999999999],[1006923600,0.077939999999999995],[1007010000,0.075439999999999993],[1007096400,0.076619999999999994],[1007182800,0.076189999999999994],[1007269200,0.076189999999999994],[1007355600,0.076189999999999994],[1007442000,0.074569999999999997],[1007528400,0.078600000000000003],[1007614800,0.080509999999999998],[1007701200,0.082150000000000001],[1007787600,0.080710000000000004],[1007874000,0.080710000000000004],[1007960400,0.080710000000000004],[1008046800,0.079960000000000003],[1008133200,0.079350000000000004],[1008219600,0.076880000000000004],[1008306000,0.075880000000000003],[1008392400,0.075359999999999996],[1008478800,0.075359999999999996],[1008565200,0.075359999999999996],[1008651600,0.076480000000000006],[1008738000,0.079759999999999998],[1008824400,0.081589999999999996],[1008910800,0.080670000000000006],[1008997200,0.081040000000000001],[1009083600,0.081040000000000001],[1009170000,0.081040000000000001],[1009256400,0.081000000000000003],[1009342800,0.081000000000000003],[1009429200,0.084940000000000002],[1009515600,0.082390000000000005],[1009602000,0.084040000000000004],[1009688400,0.084040000000000004],[1009774800,0.084040000000000004],[1009861200,0.081600000000000006],[1009947600,0.081600000000000006],[1010034000,0.081900000000000001],[1010120400,0.08047],[1010206800,0.082019999999999996],[1010293200,0.082019999999999996],[1010379600,0.082019999999999996],[1010466000,0.081479999999999997],[1010552400,0.080360000000000001],[1010638800,0.081519999999999995],[1010725200,0.080579999999999999],[1010811600,0.079560000000000006],[1010898000,0.079560000000000006],[1010984400,0.079560000000000006],[1011070800,0.077840000000000006],[1011157200,0.075569999999999998],[1011243600,null],[1011330000,0.072929999999999995],[1011416400,null],[1028865600,0.073069999999999996],[1028952000,0.073480000000000004],[1029038400,0.073480000000000004],[1029124800,0.073480000000000004],[1029211200,0.071809999999999999],[1029297600,null],[1029816000,0.077160000000000006],[1029902400,0.078119999999999995],[1029988800,0.081100000000000005],[1030075200,0.080579999999999999],[1030161600,0.078289999999999998],[1030248000,0.078289999999999998],[1030334400,0.078289999999999998],[1030420800,0.079519999999999993],[1030507200,0.076219999999999996],[1030593600,0.074520000000000003],[1030680000,0.074759999999999993],[1030766400,0.074399999999999994],[1030852800,0.074399999999999994],[1030939200,0.074399999999999994],[1031025600,0.074399999999999994],[1031112000,null],[1031630400,0.075490000000000002],[1031716800,0.079049999999999995],[1031803200,0.078950000000000006],[1031889600,0.076410000000000006],[1031976000,0.075679999999999997],[1032062400,0.075679999999999997],[1032148800,0.075679999999999997],[1032235200,0.074200000000000002],[1032321600,0.073139999999999997],[1032408000,null],[1032580800,0.070790000000000006],[1032667200,0.070790000000000006],[1032753600,0.070790000000000006],[1032840000,0.070059999999999997],[1032926400,0.071260000000000004],[1033012800,0.0751],[1033099200,0.074380000000000002],[1033185600,0.071319999999999995],[1033272000,0.071319999999999995],[1033358400,0.071319999999999995],[1033444800,0.070669999999999997],[1033531200,0.073779999999999998],[1033617600,0.071929999999999994],[1033704000,null],[1034049600,0.067949999999999997],[1034136000,0.071389999999999995],[1034222400,0.072389999999999996],[1034308800,0.073789999999999994],[1034395200,0.074829999999999994],[1034481600,0.074829999999999994],[1034568000,0.074829999999999994],[1034654400,0.076789999999999997],[1034740800,0.075520000000000004],[1034827200,0.076770000000000005],[1034913600,0.075459999999999999],[1035000000,0.074660000000000004],[1035086400,0.074660000000000004],[1035172800,0.074660000000000004],[1035259200,0.078],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218772800,0.088099999999999998],[1218859200,null],[1219118400,0.083949999999999997],[1219204800,0.081720000000000001],[1219291200,0.087609999999999993],[1219377600,0.084680000000000005],[1219464000,0.08566],[1219550400,0.08566],[1219636800,0.08566],[1219723200,0.082449999999999996],[1219809600,0.081960000000000005],[1219896000,0.080420000000000005],[1219982400,null],[1222142400,0.085650000000000004],[1222228800,0.091209999999999999],[1222315200,0.090079999999999993],[1222401600,0.095049999999999996],[1222488000,0.091619999999999993],[1222574400,0.091619999999999993],[1222660800,0.091619999999999993],[1222747200,0.087419999999999998],[1222833600,0.087910000000000002],[1222920000,0.091160000000000005],[1223006400,0.083839999999999998],[1223092800,0.092719999999999997],[1223179200,0.092719999999999997],[1223265600,0.092719999999999997],[1223352000,0.083540000000000003],[1223438400,0.079460000000000003],[1223524800,0.076329999999999995],[1223611200,0.066900000000000001],[1223697600,0.071069999999999994],[1223784000,0.071069999999999994],[1223870400,0.071069999999999994],[1223956800,0.075929999999999997],[1224043200,0.074469999999999995],[1224129600,0.06948],[1224216000,null],[1225861200,0.072539999999999993],[1225947600,null],[1226120400,0.069159999999999999],[1226206800,0.069159999999999999],[1226293200,0.069159999999999999],[1226379600,0.071160000000000001],[1226466000,0.071209999999999996],[1226552400,0.069440000000000002],[1226638800,0.072209999999999996],[1226725200,0.069790000000000005],[1226811600,0.069790000000000005],[1226898000,0.069790000000000005],[1226984400,0.068479999999999999],[1227070800,0.069819999999999993],[1227157200,0.066839999999999997],[1227243600,0.065740000000000007],[1227330000,0.066350000000000006],[1227416400,0.066350000000000006],[1227502800,0.066350000000000006],[1227589200,0.068070000000000006],[1227675600,0.07442],[1227762000,0.079280000000000003],[1227848400,0.079280000000000003],[1227934800,0.08054],[1228021200,0.08054],[1228107600,0.08054],[1228194000,0.073779999999999998],[1228280400,0.076929999999999998],[1228366800,0.076219999999999996],[1228453200,0.075429999999999997],[1228539600,0.081559999999999994],[1228626000,0.081559999999999994],[1228712400,0.081559999999999994],[1228798800,0.078700000000000006],[1228885200,0.078229999999999994],[1228971600,0.078810000000000005],[1229058000,0.076950000000000005],[1229144400,0.080159999999999995],[1229230800,0.080159999999999995],[1229317200,0.080159999999999995],[1229403600,0.078799999999999995],[1229490000,0.08319],[1229576400,0.088109999999999994],[1229662800,0.090490000000000001],[1229749200,0.090249999999999997],[1229835600,0.090249999999999997],[1229922000,0.090249999999999997],[1230008400,0.087770000000000001],[1230094800,0.090139999999999998],[1230181200,0.092030000000000001],[1230267600,0.092030000000000001],[1230354000,0.092740000000000003],[1230440400,0.092740000000000003],[1230526800,0.092740000000000003],[1230613200,0.090450000000000003],[1230699600,0.093469999999999998],[1230786000,0.091399999999999995],[1230872400,0.091399999999999995],[1230958800,0.094630000000000006],[1231045200,0.094630000000000006],[1231131600,0.094630000000000006],[1231218000,0.094350000000000003],[1231304400,0.093340000000000006],[1231390800,0.090630000000000002],[1231477200,0.08992],[1231563600,0.087720000000000006],[1231650000,0.087720000000000006],[1231736400,0.087720000000000006],[1231822800,0.085150000000000003],[1231909200,0.087029999999999996],[1231995600,0.084320000000000006],[1232082000,0.088080000000000006],[1232168400,0.092149999999999996],[1232254800,0.092149999999999996],[1232341200,0.092149999999999996],[1232427600,0.092149999999999996],[1232514000,0.089829999999999993],[1232600400,0.091120000000000007],[1232686800,0.090260000000000007],[1232773200,0.089840000000000003],[1232859600,0.089840000000000003],[1232946000,0.089840000000000003],[1233032400,0.092319999999999999],[1233118800,0.094189999999999996],[1233205200,0.09572],[1233291600,0.09486],[1233378000,0.090630000000000002],[1233464400,0.090630000000000002],[1233550800,0.090630000000000002],[1233637200,0.091149999999999995],[1233723600,0.093439999999999995],[1233810000,0.093189999999999995],[1233896400,0.094359999999999999],[1233982800,0.09733],[1234069200,0.09733],[1234155600,0.09733],[1234242000,0.09536],[1234328400,0.093039999999999998],[1234414800,0.094170000000000004],[1234501200,0.093109999999999998],[1234587600,0.095170000000000005],[1234674000,0.095170000000000005],[1234760400,0.095170000000000005],[1234846800,0.095170000000000005],[1234933200,0.092689999999999995],[1235019600,0.095180000000000001],[1235106000,0.092719999999999997],[1235192400,0.091179999999999997],[1235278800,0.091179999999999997],[1235365200,0.091179999999999997],[1235451600,0.08652],[1235538000,0.090380000000000002],[1235624400,0.087609999999999993],[1235710800,0.083570000000000005],[1235797200,0.089260000000000006],[1235883600,0.089260000000000006],[1235970000,0.089260000000000006],[1236056400,0.088969999999999994],[1236142800,0.091289999999999996],[1236229200,0.09418],[1236315600,0.091639999999999999],[1236402000,0.094850000000000004],[1236488400,0.094850000000000004],[1236571200,0.094850000000000004],[1236657600,0.096019999999999994],[1236744000,0.097009999999999999],[1236830400,0.094539999999999999],[1236916800,0.097070000000000004],[1237003200,0.098659999999999998],[1237089600,0.098659999999999998],[1237176000,0.098659999999999998],[1237262400,0.095899999999999999],[1237348800,0.097909999999999997],[1237435200,0.095769999999999994],[1237521600,0.093810000000000004],[1237608000,0.09282],[1237694400,0.09282],[1237780800,0.09282],[1237867200,0.096540000000000001],[1237953600,0.096070000000000003],[1238040000,0.093640000000000001],[1238126400,0.097040000000000001],[1238212800,0.095430000000000001],[1238299200,0.095430000000000001],[1238385600,0.095430000000000001],[1238472000,0.094280000000000003],[1238558400,0.095549999999999996],[1238644800,0.096100000000000005],[1238731200,0.098369999999999999],[1238817600,0.098330000000000001],[1238904000,0.098330000000000001],[1238990400,0.098330000000000001],[1239076800,0.09715],[1239163200,0.09425],[1239249600,0.095430000000000001],[1239336000,0.098339999999999997],[1239422400,0.098339999999999997],[1239508800,0.098339999999999997],[1239595200,0.098339999999999997],[1239681600,0.097489999999999993],[1239768000,0.095030000000000003],[1239854400,0.095549999999999996],[1239940800,0.097600000000000006],[1240027200,0.099330000000000002],[1240113600,0.099330000000000002],[1240200000,0.099330000000000002],[1240286400,0.097879999999999995],[1240372800,0.098739999999999994],[1240459200,0.099349999999999994],[1240545600,0.1057],[1240632000,0.10680000000000001],[1240718400,0.10680000000000001],[1240804800,0.10680000000000001],[1240891200,0.1072],[1240977600,0.1075],[1241064000,0.111],[1241150400,0.1101],[1241236800,0.1106],[1241323200,0.1106],[1241409600,0.1106],[1241496000,0.11269999999999999],[1241582400,0.1124],[1241668800,0.1062],[1241755200,0.1027],[1241841600,0.11509999999999999],[1241928000,0.11509999999999999],[1242014400,0.11509999999999999],[1242100800,0.1177],[1242187200,0.1176],[1242273600,0.1149],[1242360000,0.115],[1242446400,0.1147],[1242532800,0.1147],[1242619200,0.1147],[1242705600,0.1144],[1242792000,0.11210000000000001],[1242878400,0.111],[1242964800,0.10730000000000001],[1243051200,0.106],[1243137600,0.106],[1243224000,0.106],[1243310400,0.106],[1243396800,0.1091],[1243483200,0.10680000000000001],[1243569600,0.10290000000000001],[1243656000,0.098110000000000003],[1243742400,0.098110000000000003],[1243828800,0.098110000000000003],[1243915200,0.096530000000000005],[1244001600,0.098180000000000003],[1244088000,0.097790000000000002],[1244174400,0.098489999999999994],[1244260800,0.087169999999999997],[1244347200,0.087169999999999997],[1244433600,0.087169999999999997],[1244520000,0.090209999999999999],[1244606400,0.091630000000000003],[1244692800,0.088190000000000004],[1244779200,0.087410000000000002],[1244865600,0.084419999999999995],[1244952000,0.084419999999999995],[1245038400,0.084419999999999995],[1245124800,0.082809999999999995],[1245211200,0.08269],[1245297600,0.081509999999999999],[1245384000,0.082830000000000001],[1245470400,0.083040000000000003],[1245556800,0.083040000000000003],[1245643200,0.083040000000000003],[1245729600,0.080810000000000007],[1245816000,0.082600000000000007],[1245902400,0.082309999999999994],[1245988800,0.083979999999999999],[1246075200,0.086150000000000004],[1246161600,0.086150000000000004],[1246248000,0.086150000000000004],[1246334400,0.084449999999999997],[1246420800,0.083589999999999998],[1246507200,0.084860000000000005],[1246593600,0.082210000000000005],[1246680000,0.082210000000000005],[1246766400,0.082210000000000005],[1246852800,0.082210000000000005],[1246939200,0.080769999999999995],[1247025600,0.078799999999999995],[1247112000,0.076869999999999994],[1247198400,0.078170000000000003],[1247284800,0.077829999999999996],[1247371200,0.077829999999999996],[1247457600,0.077829999999999996],[1247544000,0.078890000000000002],[1247630400,0.079350000000000004],[1247716800,0.081030000000000005],[1247803200,0.080180000000000001],[1247889600,0.080159999999999995],[1247976000,0.080159999999999995],[1248062400,0.080159999999999995],[1248148800,0.080549999999999997],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.074800000000000005],[1029038400,0.074800000000000005],[1029124800,0.074800000000000005],[1029211200,0.077410000000000007],[1029297600,null],[1029384000,0.076569999999999999],[1029470400,null],[1249704000,0.3382],[1249790400,0.3382],[1249876800,0.3382],[1249963200,0.3342],[1250049600,0.33489999999999998],[1250136000,0.33739999999999998],[1250222400,null],[1251345600,0.39979999999999999],[1251432000,0.39329999999999998],[1251518400,0.40010000000000001],[1251604800,0.40010000000000001],[1251691200,0.40010000000000001],[1251777600,0.39850000000000002],[1251864000,0.39029999999999998],[1251950400,0.38469999999999999],[1252036800,0.39450000000000002],[1252123200,0.40010000000000001],[1252209600,0.40010000000000001],[1252296000,0.40010000000000001],[1252382400,0.40010000000000001],[1252468800,0.4098],[1252555200,0.41499999999999998],[1252641600,0.4073],[1252728000,0.40560000000000002],[1252814400,0.40560000000000002],[1252900800,0.40560000000000002],[1252987200,0.40300000000000002],[1253073600,0.4052],[1253160000,0.40189999999999998],[1253246400,0.40629999999999999],[1253332800,0.39939999999999998],[1253419200,0.39939999999999998],[1253505600,0.39939999999999998],[1253592000,0.38640000000000002],[1253678400,0.3831],[1253764800,0.37180000000000002],[1253851200,0.35389999999999999],[1253937600,0.35039999999999999],[1254024000,0.35039999999999999],[1254110400,0.35039999999999999],[1254196800,0.35360000000000003],[1254283200,0.36170000000000002],[1254369600,0.36159999999999998],[1254456000,0.34849999999999998],[1254542400,0.33939999999999998],[1254628800,0.33939999999999998],[1254715200,0.33939999999999998],[1254801600,0.34620000000000001],[1254888000,0.35020000000000001],[1254974400,0.34760000000000002],[1255060800,0.35599999999999998],[1255147200,0.35210000000000002],[1255233600,0.35210000000000002],[1255320000,0.35210000000000002],[1255406400,0.34749999999999998],[1255492800,0.33610000000000001],[1255579200,0.35289999999999999],[1255665600,0.35549999999999998],[1255752000,0.35399999999999998],[1255838400,0.35399999999999998],[1255924800,0.35399999999999998],[1256011200,0.35999999999999999],[1256097600,0.3478],[1256184000,0.34389999999999998],[1256270400,0.34260000000000002],[1256356800,0.34260000000000002],[1256443200,0.34260000000000002],[1256529600,0.34260000000000002],[1256616000,0.32640000000000002],[1256702400,0.318],[1256788800,0.30509999999999998],[1256875200,0.317],[1256961600,0.3105],[1257048000,0.3105],[1257138000,0.3105],[1257224400,0.31580000000000003],[1257310800,0.32829999999999998],[1257397200,0.31680000000000003],[1257483600,null],[1259816400,0.32100000000000001],[1259902800,0.31759999999999999],[1259989200,null],[1260507600,0.31950000000000001],[1260594000,null],[1268712000,0.33929999999999999],[1268798400,0.34620000000000001],[1268884800,0.3407],[1268971200,0.33789999999999998],[1269057600,0.33660000000000001],[1269144000,0.33660000000000001],[1269230400,0.33660000000000001],[1269316800,null],[1269489600,0.34210000000000002],[1269576000,0.33929999999999999],[1269662400,0.3412],[1269748800,0.3412],[1269835200,0.3412],[1269921600,null],[1375416000,0.3362],[1375502400,0.33189999999999997],[1375588800,0.33189999999999997],[1375675200,0.33189999999999997],[1375761600,0.3332],[1375848000,0.32990000000000003],[1375934400,0.32740000000000002],[1376020800,0.33500000000000002],[1376107200,0.33479999999999999],[1376193600,0.33479999999999999],[1376280000,0.33479999999999999],[1376366400,0.34050000000000002],[1376452800,0.33650000000000002],[1376539200,null],[1378785600,0.32419999999999999],[1378872000,null],[1385614800,0.33310000000000001],[1385701200,0.33310000000000001],[1385787600,null],[1391662800,0.3458],[1391749200,0.33750000000000002],[1391835600,0.35420000000000001],[1391922000,0.35420000000000001],[1392008400,0.35420000000000001],[1392094800,0.35299999999999998],[1392181200,0.34129999999999999],[1392267600,0.33829999999999999],[1392354000,null],[1392440400,0.34620000000000001],[1392526800,0.34620000000000001],[1392613200,0.34620000000000001],[1392699600,0.34620000000000001],[1392786000,0.38579999999999998],[1392872400,0.37780000000000002],[1392958800,0.39910000000000001],[1393045200,0.41089999999999999],[1393131600,0.41089999999999999],[1393218000,0.41089999999999999],[1393304400,0.41909999999999997],[1393390800,0.41449999999999998],[1393477200,0.41299999999999998],[1393563600,0.4037],[1393650000,0.39879999999999999],[1393736400,0.39879999999999999],[1393822800,0.39879999999999999],[1393909200,0.40849999999999997],[1393995600,0.4118],[1394082000,0.41220000000000001],[1394168400,0.41039999999999999],[1394254800,0.4178],[1394341200,0.4178],[1394424000,0.4178],[1394510400,0.41189999999999999],[1394596800,0.37859999999999999],[1394683200,0.38469999999999999],[1394769600,0.3821],[1394856000,0.38300000000000001],[1394942400,0.38300000000000001],[1395028800,0.38300000000000001],[1395115200,0.38200000000000001],[1395201600,0.39400000000000002],[1395288000,0.39319999999999999],[1395374400,0.39900000000000002],[1395460800,0.38040000000000002],[1395547200,0.38040000000000002],[1395633600,0.38040000000000002],[1395720000,0.3669],[1395806400,0.37609999999999999],[1395892800,0.35780000000000001],[1395979200,0.36499999999999999],[1396065600,0.35870000000000002],[1396152000,0.35870000000000002],[1396238400,0.35870000000000002],[1396324800,0.37380000000000002],[1396411200,0.3841],[1396497600,0.4279],[1396584000,0.43930000000000002],[1396670400,0.44840000000000002],[1396756800,0.44840000000000002],[1396843200,0.44840000000000002],[1396929600,0.4471],[1397016000,0.44130000000000003],[1397102400,0.43509999999999999],[1397188800,0.41589999999999999],[1397275200,0.41670000000000001],[1397361600,0.41670000000000001],[1397448000,0.41670000000000001],[1397534400,0.41489999999999999],[1397620800,0.42249999999999999],[1397707200,0.41639999999999999],[1397793600,0.4113],[1397880000,0.4113],[1397966400,0.4113],[1398052800,0.4113],[1398139200,0.41339999999999999],[1398225600,0.42720000000000002],[1398312000,0.42899999999999999],[1398398400,0.43430000000000002],[1398484800,0.4204],[1398571200,0.4204],[1398657600,0.4204],[1398744000,0.4224],[1398830400,0.43969999999999998],[1398916800,0.45519999999999999],[1399003200,0.43149999999999999],[1399089600,0.43140000000000001],[1399176000,0.43140000000000001],[1399262400,0.43140000000000001],[1399348800,0.44109999999999999],[1399435200,0.44009999999999999],[1399521600,0.39760000000000001],[1399608000,0.38340000000000002],[1399694400,0.38619999999999999],[1399780800,0.38619999999999999],[1399867200,0.38619999999999999],[1399953600,0.38669999999999999],[1400040000,0.38250000000000001],[1400126400,0.40089999999999998],[1400212800,0.40450000000000003],[1400299200,0.3967],[1400385600,0.3967],[1400472000,0.3967],[1400558400,0.40229999999999999],[1400644800,0.39200000000000002],[1400731200,0.37440000000000001],[1400817600,0.35680000000000001],[1400904000,0.35560000000000003],[1400990400,0.35560000000000003],[1401076800,0.35560000000000003],[1401163200,0.35560000000000003],[1401249600,0.36370000000000002],[1401336000,0.35410000000000003],[1401422400,0.35859999999999997],[1401508800,0.3543],[1401595200,0.3543],[1401681600,0.3543],[1401768000,0.35799999999999998],[1401854400,0.36570000000000003],[1401940800,0.36830000000000002],[1402027200,0.37769999999999998],[1402113600,0.37780000000000002],[1402200000,0.37780000000000002],[1402286400,0.37780000000000002],[1402372800,0.37069999999999997],[1402459200,0.3705],[1402545600,0.3599],[1402632000,0.36459999999999998],[1402718400,0.37540000000000001],[1402804800,0.37540000000000001],[1402891200,0.37540000000000001],[1402977600,0.39369999999999999],[1403064000,0.39450000000000002],[1403150400,0.39679999999999999],[1403236800,0.40010000000000001],[1403323200,0.39989999999999998],[1403409600,0.39989999999999998],[1403496000,0.39989999999999998],[1403582400,0.39779999999999999],[1403668800,0.4017],[1403755200,0.4088],[1403841600,0.40339999999999998],[1403928000,0.4259],[1404014400,0.4259],[1404100800,0.4259],[1404187200,0.42359999999999998],[1404273600,0.4254],[1404360000,0.41699999999999998],[1404446400,0.40999999999999998],[1404532800,0.40999999999999998],[1404619200,0.40999999999999998],[1404705600,0.40999999999999998],[1404792000,0.40710000000000002],[1404878400,0.40110000000000001],[1404964800,0.40679999999999999],[1405051200,0.40620000000000001],[1405137600,0.4118],[1405224000,0.4118],[1405310400,0.4118],[1405396800,0.43640000000000001],[1405483200,0.42180000000000001],[1405569600,0.41670000000000001],[1405656000,0.4047],[1405742400,0.4194],[1405828800,0.4194],[1405915200,0.4194],[1406001600,0.41149999999999998],[1406088000,0.40210000000000001],[1406174400,0.40670000000000001],[1406260800,0.4017],[1406347200,0.3982],[1406433600,0.3982],[1406520000,0.3982],[1406606400,0.38840000000000002],[1406692800,0.39750000000000002],[1406779200,0.39429999999999998],[1406865600,0.38679999999999998],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078810000000000005],[965361600,0.08201],[965448000,0.082989999999999994],[965534400,0.082989999999999994],[965620800,0.082989999999999994],[965707200,0.085349999999999995],[965793600,0.083940000000000001],[965880000,0.085739999999999997],[965966400,0.083909999999999998],[966052800,0.084989999999999996],[966139200,0.084989999999999996],[966225600,0.084989999999999996],[966312000,0.085309999999999997],[966398400,0.085430000000000006],[966484800,0.085739999999999997],[966571200,0.083059999999999995],[966657600,0.083879999999999996],[966744000,0.083879999999999996],[966830400,0.083879999999999996],[966916800,null],[996724800,0.079229999999999995],[996811200,0.077200000000000005],[996897600,0.077160000000000006],[996984000,0.077160000000000006],[997070400,0.077160000000000006],[997156800,0.078789999999999999],[997243200,0.077219999999999997],[997329600,0.073090000000000002],[997416000,0.074370000000000006],[997502400,0.078380000000000005],[997588800,0.078380000000000005],[997675200,0.078380000000000005],[997761600,0.076289999999999997],[997848000,0.075319999999999998],[997934400,0.075270000000000004],[998020800,0.074859999999999996],[998107200,0.076119999999999993],[998193600,0.076119999999999993],[998280000,0.076119999999999993],[998366400,0.078140000000000001],[998452800,0.076480000000000006],[998539200,0.076009999999999994],[998625600,0.077210000000000001],[998712000,0.07843],[998798400,0.07843],[998884800,0.07843],[998971200,0.080049999999999996],[999057600,0.079130000000000006],[999144000,0.085569999999999993],[999230400,0.083070000000000005],[999316800,0.085250000000000006],[999403200,0.085250000000000006],[999489600,0.085250000000000006],[999576000,0.085250000000000006],[999662400,0.084809999999999997],[999748800,0.083680000000000004],[999835200,0.078570000000000001],[999921600,0.076969999999999997],[1000008000,0.076969999999999997],[1000094400,0.076969999999999997],[1000180800,0.073120000000000004],[1000267200,0.073120000000000004],[1000353600,0.073120000000000004],[1000440000,0.073120000000000004],[1000526400,0.073120000000000004],[1000612800,0.073120000000000004],[1000699200,0.073120000000000004],[1000785600,null],[1000872000,0.062030000000000002],[1000958400,0.062689999999999996],[1001044800,null],[1002772800,0.065670000000000006],[1002859200,0.06719],[1002945600,0.068470000000000003],[1003032000,0.068470000000000003],[1003118400,0.068470000000000003],[1003204800,0.07034],[1003291200,0.071989999999999998],[1003377600,0.071249999999999994],[1003464000,0.070199999999999999],[1003550400,0.072770000000000001],[1003636800,0.072770000000000001],[1003723200,0.072770000000000001],[1003809600,0.073109999999999994],[1003896000,0.068640000000000007],[1003982400,0.071940000000000004],[1004068800,0.079229999999999995],[1004155200,0.080949999999999994],[1004241600,0.080949999999999994],[1004331600,0.080949999999999994],[1004418000,0.071580000000000005],[1004504400,0.077149999999999996],[1004590800,0.08659],[1004677200,0.089679999999999996],[1004763600,0.084930000000000005],[1004850000,0.084930000000000005],[1004936400,0.084930000000000005],[1005022800,0.085169999999999996],[1005109200,0.086889999999999995],[1005195600,0.085290000000000005],[1005282000,0.085620000000000002],[1005368400,0.085209999999999994],[1005454800,0.085209999999999994],[1005541200,0.085209999999999994],[1005627600,0.084379999999999997],[1005714000,0.089249999999999996],[1005800400,0.091120000000000007],[1005886800,0.088830000000000006],[1005973200,0.091060000000000002],[1006059600,0.091060000000000002],[1006146000,0.091060000000000002],[1006232400,0.092359999999999998],[1006318800,0.086550000000000002],[1006405200,0.084589999999999999],[1006491600,0.084589999999999999],[1006578000,0.089730000000000004],[1006664400,0.089730000000000004],[1006750800,0.089730000000000004],[1006837200,0.090569999999999998],[1006923600,0.090959999999999999],[1007010000,0.08727],[1007096400,0.093649999999999997],[1007182800,0.095170000000000005],[1007269200,0.095170000000000005],[1007355600,0.095170000000000005],[1007442000,0.093369999999999995],[1007528400,0.098739999999999994],[1007614800,0.10050000000000001],[1007701200,0.1066],[1007787600,0.1026],[1007874000,0.1026],[1007960400,0.1026],[1008046800,0.10050000000000001],[1008133200,0.106],[1008219600,0.1111],[1008306000,0.1031],[1008392400,0.10589999999999999],[1008478800,0.10589999999999999],[1008565200,0.10589999999999999],[1008651600,0.1104],[1008738000,0.1002],[1008824400,0.093289999999999998],[1008910800,0.091590000000000005],[1008997200,0.095469999999999999],[1009083600,0.095469999999999999],[1009170000,0.095469999999999999],[1009256400,0.093810000000000004],[1009342800,0.093810000000000004],[1009429200,0.090529999999999999],[1009515600,0.091689999999999994],[1009602000,0.091249999999999998],[1009688400,0.091249999999999998],[1009774800,0.091249999999999998],[1009861200,0.085730000000000001],[1009947600,0.085730000000000001],[1010034000,0.080439999999999998],[1010120400,0.084849999999999995],[1010206800,0.085680000000000006],[1010293200,0.085680000000000006],[1010379600,0.085680000000000006],[1010466000,0.082059999999999994],[1010552400,0.086669999999999997],[1010638800,0.08516],[1010725200,0.086639999999999995],[1010811600,0.085919999999999996],[1010898000,0.085919999999999996],[1010984400,0.085919999999999996],[1011070800,0.096540000000000001],[1011157200,0.091189999999999993],[1011243600,0.088160000000000002],[1011330000,0.092450000000000004],[1011416400,0.089829999999999993],[1011502800,0.089829999999999993],[1011589200,0.089829999999999993],[1011675600,0.089829999999999993],[1011762000,0.082360000000000003],[1011848400,0.079829999999999998],[1011934800,0.078259999999999996],[1012021200,0.080009999999999998],[1012107600,0.080009999999999998],[1012194000,0.080009999999999998],[1012280400,0.078780000000000003],[1012366800,0.075719999999999996],[1012453200,0.076109999999999997],[1012539600,null],[1012971600,0.073859999999999995],[1013058000,0.072840000000000002],[1013144400,0.070080000000000003],[1013230800,0.075240000000000001],[1013317200,0.075240000000000001],[1013403600,0.075240000000000001],[1013490000,0.073620000000000005],[1013576400,0.073330000000000006],[1013662800,0.073270000000000002],[1013749200,null],[1014267600,0.071340000000000001],[1014354000,null],[1014440400,0.072230000000000003],[1014526800,0.072230000000000003],[1014613200,0.072230000000000003],[1014699600,0.074840000000000004],[1014786000,null],[1015563600,0.077170000000000002],[1015650000,0.079759999999999998],[1015736400,0.079759999999999998],[1015822800,0.079759999999999998],[1015909200,0.079869999999999997],[1015995600,null],[1016082000,0.076480000000000006],[1016168400,0.079750000000000001],[1016254800,0.077060000000000003],[1016341200,0.077060000000000003],[1016427600,0.077060000000000003],[1016514000,0.079930000000000001],[1016600400,0.081769999999999995],[1016686800,null],[1016773200,0.081350000000000006],[1016859600,0.080229999999999996],[1016946000,0.080229999999999996],[1017032400,0.080229999999999996],[1017118800,0.078070000000000001],[1017205200,0.080939999999999998],[1017291600,0.082339999999999997],[1017378000,0.082659999999999997],[1017464400,0.082659999999999997],[1017550800,0.082659999999999997],[1017637200,0.082659999999999997],[1017723600,0.084080000000000002],[1017810000,0.081390000000000004],[1017896400,0.078829999999999997],[1017982800,0.078149999999999997],[1018069200,0.077869999999999995],[1018155600,0.077869999999999995],[1018238400,0.077869999999999995],[1018324800,0.080149999999999999],[1018411200,0.078689999999999996],[1018497600,0.078920000000000004],[1018584000,0.079009999999999997],[1018670400,0.081229999999999997],[1018756800,0.081229999999999997],[1018843200,0.081229999999999997],[1018929600,null],[1019016000,0.083930000000000005],[1019102400,0.085199999999999998],[1019188800,0.08881],[1019275200,0.08906],[1019361600,0.08906],[1019448000,0.08906],[1019534400,0.087239999999999998],[1019620800,0.085470000000000004],[1019707200,0.087779999999999997],[1019793600,0.088639999999999997],[1019880000,0.084949999999999998],[1019966400,0.084949999999999998],[1020052800,0.084949999999999998],[1020139200,0.086620000000000003],[1020225600,0.086419999999999997],[1020312000,0.089029999999999998],[1020398400,0.085449999999999998],[1020484800,0.084379999999999997],[1020571200,0.084379999999999997],[1020657600,0.084379999999999997],[1020744000,0.084419999999999995],[1020830400,0.082860000000000003],[1020916800,0.084360000000000004],[1021003200,0.084690000000000001],[1021089600,0.080860000000000001],[1021176000,0.080860000000000001],[1021262400,0.080860000000000001],[1021348800,0.081900000000000001],[1021435200,0.083580000000000002],[1021521600,null],[1021608000,0.083400000000000002],[1021694400,0.084290000000000004],[1021780800,0.084290000000000004],[1021867200,0.084290000000000004],[1021953600,0.083320000000000005],[1022040000,0.082729999999999998],[1022126400,0.084029999999999994],[1022212800,0.086660000000000001],[1022299200,0.080939999999999998],[1022385600,0.080939999999999998],[1022472000,0.080939999999999998],[1022558400,0.080939999999999998],[1022644800,0.083540000000000003],[1022731200,0.083979999999999999],[1022817600,0.08344],[1022904000,0.078439999999999996],[1022990400,0.078439999999999996],[1023076800,0.078439999999999996],[1023163200,null],[1023336000,0.076859999999999998],[1023422400,null],[1023508800,0.077740000000000004],[1023595200,0.077740000000000004],[1023681600,0.077740000000000004],[1023768000,null],[1023940800,0.0746],[1024027200,null],[1024113600,0.074510000000000007],[1024200000,0.074510000000000007],[1024286400,0.074510000000000007],[1024372800,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728705600,0.3468],[1728792000,0.3468],[1728878400,0.3468],[1728964800,null],[1729051200,0.34639999999999999],[1729137600,null],[1729224000,0.34620000000000001],[1729310400,0.3503],[1729396800,0.3503],[1729483200,0.3503],[1729569600,0.3543],[1729656000,0.3599],[1729742400,0.35449999999999998],[1729828800,0.35510000000000003],[1729915200,0.35580000000000001],[1730001600,0.35580000000000001],[1730088000,0.35580000000000001],[1730174400,0.35680000000000001],[1730260800,0.35410000000000003],[1730347200,0.35039999999999999],[1730433600,0.33529999999999999],[1730520000,0.33700000000000002],[1730606400,0.33700000000000002],[1730696400,0.33700000000000002],[1730782800,0.34160000000000001],[1730869200,0.34770000000000001],[1730955600,0.35749999999999998],[1731042000,0.36449999999999999],[1731128400,0.46910000000000002],[1731214800,0.46910000000000002],[1731301200,0.46910000000000002],[1731387600,0.47920000000000001],[1731474000,0.46160000000000001],[1731560400,0.46529999999999999],[1731646800,0.46889999999999998],[1731733200,0.46389999999999998],[1731819600,0.46389999999999998],[1731906000,0.46389999999999998],[1731992400,0.46389999999999998],[1732078800,0.47160000000000002],[1732165200,0.47270000000000001],[1732251600,0.48780000000000001],[1732338000,0.49409999999999998],[1732424400,0.49409999999999998],[1732510800,0.49409999999999998],[1732597200,0.48249999999999998],[1732683600,0.49130000000000001],[1732770000,0.497],[1732856400,0.497],[1732942800,0.50619999999999998],[1733029200,0.50619999999999998],[1733115600,0.50619999999999998],[1733202000,0.49709999999999999],[1733288400,0.52210000000000001],[1733374800,0.53779999999999994],[1733461200,0.5373],[1733547600,0.53569999999999995],[1733634000,0.53569999999999995],[1733720400,0.53569999999999995],[1733806800,0.50329999999999997],[1733893200,0.49909999999999999],[1733979600,0.50290000000000001],[1734066000,0.499],[1734152400,0.50700000000000001],[1734238800,0.50700000000000001],[1734325200,0.50700000000000001],[1734411600,0.51229999999999998],[1734498000,0.50029999999999997],[1734584400,0.47870000000000001],[1734670800,0.48080000000000001],[1734757200,0.4955],[1734843600,0.4955],[1734930000,0.4955],[1735016400,0.48970000000000002],[1735102800,0.49509999999999998],[1735189200,0.49509999999999998],[1735275600,0.48899999999999999],[1735362000,0.47899999999999998],[1735448400,0.47899999999999998],[1735534800,0.47899999999999998],[1735621200,0.47299999999999998],[1735707600,0.46479999999999999],[1735794000,0.46479999999999999],[1735880400,0.4667],[1735966800,0.47089999999999999],[1736053200,0.47089999999999999],[1736139600,0.47089999999999999],[1736226000,0.44790000000000002],[1736312400,0.43940000000000001],[1736398800,0.45100000000000001],[1736485200,0.45100000000000001],[1736571600,0.44259999999999999],[1736658000,0.44259999999999999],[1736744400,0.44259999999999999],[1736830800,0.44280000000000003],[1736917200,0.45119999999999999],[1737003600,0.45279999999999998],[1737090000,0.45760000000000001],[1737176400,0.46539999999999998],[1737262800,0.46539999999999998],[1737349200,0.46539999999999998],[1737435600,0.46539999999999998],[1737522000,0.4748],[1737608400,0.47660000000000002],[1737694800,0.48139999999999999],[1737781200,0.48010000000000003],[1737867600,0.48010000000000003],[1737954000,0.48010000000000003],[1738040400,0.47610000000000002],[1738126800,0.499],[1738213200,0.50019999999999998],[1738299600,0.51259999999999994],[1738386000,0.5141],[1738472400,0.5141],[1738558800,0.5141],[1738645200,0.51639999999999997],[1738731600,0.51890000000000003],[1738818000,0.53139999999999998],[1738904400,0.53039999999999998],[1738990800,0.53110000000000002],[1739077200,0.53110000000000002],[1739163600,0.53110000000000002],[1739250000,0.52759999999999996],[1739336400,0.52080000000000004],[1739422800,0.51980000000000004],[1739509200,0.52010000000000001],[1739595600,0.53549999999999998],[1739682000,0.53549999999999998],[1739768400,0.53549999999999998],[1739854800,0.53549999999999998],[1739941200,0.55689999999999995],[1740027600,0.4637],[1740114000,0.4244],[1740200400,0.4042],[1740286800,0.4042],[1740373200,0.4042],[1740459600,0.39229999999999998],[1740546000,0.38979999999999998],[1740632400,0.45019999999999999],[1740718800,0.41170000000000001],[1740805200,0.41399999999999998],[1740891600,0.41399999999999998],[1740978000,0.41399999999999998],[1741064400,0.41270000000000001],[1741150800,0.4163],[1741237200,0.4229],[1741323600,0.39489999999999997],[1741410000,0.4168],[1741496400,0.4168],[1741579200,0.4168],[1741665600,0.40739999999999998],[1741752000,0.41749999999999998],[1741838400,0.44180000000000003],[1741924800,0.42420000000000002],[1742011200,0.44169999999999998],[1742097600,0.44169999999999998],[1742184000,0.44169999999999998],[1742270400,0.44030000000000002],[1742356800,0.42799999999999999],[1742443200,0.44969999999999999],[1742529600,0.4415],[1742616000,0.44219999999999998],[1742702400,0.44219999999999998],[1742788800,0.44219999999999998],[1742875200,0.4526],[1742961600,0.45550000000000002],[1743048000,0.44030000000000002],[1743134400,0.43390000000000001],[1743220800,0.4214],[1743307200,0.4214],[1743393600,0.4214],[1743480000,0.41420000000000001],[1743566400,0.42609999999999998],[1743652800,0.44019999999999998],[1743739200,0.42559999999999998],[1743825600,0.39450000000000002],[1743912000,0.39450000000000002],[1743998400,0.39450000000000002],[1744084800,0.39889999999999998],[1744171200,0.39939999999999998],[1744257600,0.44230000000000003],[1744344000,0.4355],[1744430400,0.44900000000000001],[1744516800,0.44900000000000001],[1744603200,0.44900000000000001],[1744689600,0.45579999999999998],[1744776000,0.45879999999999999],[1744862400,0.45290000000000002],[1744948800,0.44319999999999998],[1745035200,0.44319999999999998],[1745121600,0.44319999999999998],[1745208000,0.44319999999999998],[1745294400,0.43099999999999999],[1745380800,0.44240000000000002],[1745467200,0.45989999999999998],[1745553600,0.47289999999999999],[1745640000,0.4859],[1745726400,0.4859],[1745812800,0.4859],[1745899200,0.4839],[1745985600,0.4899],[1746072000,0.49159999999999998],[1746158400,0.49590000000000001],[1746244800,0.50109999999999999],[1746331200,0.50109999999999999],[1746417600,0.50109999999999999],[1746504000,0.4955],[1746590400,0.47970000000000002],[1746676800,0.47839999999999999],[1746763200,0.54830000000000001],[1746849600,0.54779999999999995],[1746936000,0.54779999999999995],[1747022400,0.54779999999999995],[1747108800,0.55559999999999998],[1747195200,0.58130000000000004],[1747281600,0.58379999999999999],[1747368000,0.58499999999999996],[1747454400,0.58909999999999996],[1747540800,0.58909999999999996],[1747627200,0.58909999999999996],[1747713600,0.59699999999999998],[1747800000,0.59860000000000002],[1747886400,0.59160000000000001],[1747972800,0.58099999999999996],[1748059200,0.5847],[1748145600,0.5847],[1748232000,0.5847],[1748318400,0.5847],[1748404800,0.59570000000000001],[1748491200,0.60009999999999997],[1748577600,0.58399999999999996],[1748664000,0.59889999999999999],[1748750400,0.59889999999999999],[1748836800,0.59889999999999999],[1748923200,0.60250000000000004],[1749009600,0.60440000000000005],[1749096000,0.62239999999999995],[1749182400,0.63029999999999997],[1749268800,0.63200000000000001],[1749355200,0.63200000000000001],[1749441600,0.63200000000000001],[1749528000,0.62749999999999995],[1749614400,0.61099999999999999],[1749700800,0.62480000000000002],[1749787200,0.62060000000000004],[1749873600,0.62360000000000004],[1749960000,0.62360000000000004],[1750046400,0.62360000000000004],[1750132800,0.62480000000000002],[1750219200,0.61860000000000004],[1750305600,0.61409999999999998],[1750392000,0.61409999999999998],[1750478400,0.61909999999999998],[1750564800,0.61909999999999998],[1750651200,0.61909999999999998],[1750737600,0.62390000000000001],[1750824000,0.63390000000000002],[1750910400,0.62770000000000004],[1750996800,0.64290000000000003],[1751083200,0.65310000000000001],[1751169600,0.65310000000000001],[1751256000,0.65310000000000001],[1751342400,0.66159999999999997],[1751428800,0.61839999999999995],[1751515200,0.62229999999999996],[1751601600,0.63749999999999996],[1751688000,0.63749999999999996],[1751774400,0.63749999999999996],[1751860800,0.63749999999999996],[1751947200,0.64180000000000004],[1752033600,0.63200000000000001],[1752120000,0.64570000000000005],[1752206400,0.58819999999999995],[1752292800,0.58550000000000002],[1752379200,0.58550000000000002],[1752465600,0.58550000000000002],[1752552000,0.6028],[1752638400,0.59950000000000003],[1752724800,0.59819999999999995],[1752811200,0.59960000000000002],[1752897600,0.60680000000000001],[1752984000,0.60680000000000001],[1753070400,0.60680000000000001],[1753156800,0.60240000000000005],[1753243200,0.57969999999999999],[1753329600,0.56630000000000003],[1753416000,0.56910000000000005],[1753502400,0.59079999999999999],[1753588800,0.59079999999999999],[1753675200,0.59079999999999999],[1753761600,0.59040000000000004],[1753848000,0.58530000000000004],[1753934400,0.60150000000000003],[1754020800,0.61060000000000003],[1754107200,null],[1754452800,0.3508],[1754539200,0.34899999999999998],[1754625600,0.35210000000000002],[1754712000,0.33960000000000001],[1754798400,0.33960000000000001],[1754884800,0.33960000000000001],[1754971200,0.32990000000000003],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081100000000000005],[1028347200,0.078479999999999994],[1028433600,0.078479999999999994],[1028520000,0.078479999999999994],[1028606400,0.070459999999999995],[1028692800,0.071629999999999999],[1028779200,0.070860000000000006],[1028865600,null],[1029211200,0.071790000000000007],[1029297600,0.071199999999999999],[1029384000,0.074649999999999994],[1029470400,null],[1029902400,0.076009999999999994],[1029988800,null],[1031803200,0.077259999999999995],[1031889600,0.075759999999999994],[1031976000,0.077869999999999995],[1032062400,0.077869999999999995],[1032148800,0.077869999999999995],[1032235200,0.074719999999999995],[1032321600,0.073929999999999996],[1032408000,0.073179999999999995],[1032494400,0.070260000000000003],[1032580800,null],[1032840000,0.071129999999999999],[1032926400,0.080759999999999998],[1033012800,0.078570000000000001],[1033099200,0.080089999999999995],[1033185600,0.078579999999999997],[1033272000,0.078579999999999997],[1033358400,0.078579999999999997],[1033444800,0.076590000000000005],[1033531200,0.081909999999999997],[1033617600,0.07918],[1033704000,0.073380000000000001],[1033790400,0.068830000000000002],[1033876800,0.068830000000000002],[1033963200,0.068830000000000002],[1034049600,null],[1036645200,0.082839999999999997],[1036731600,0.080750000000000002],[1036818000,null],[1037163600,0.076350000000000001],[1037250000,0.079259999999999997],[1037336400,0.085169999999999996],[1037422800,0.082890000000000005],[1037509200,0.082890000000000005],[1037595600,0.082890000000000005],[1037682000,0.082640000000000005],[1037768400,0.082769999999999996],[1037854800,0.083599999999999994],[1037941200,0.10100000000000001],[1038027600,0.099989999999999996],[1038114000,0.099989999999999996],[1038200400,0.099989999999999996],[1038286800,0.1091],[1038373200,0.108],[1038459600,0.1157],[1038546000,0.1157],[1038632400,0.17730000000000001],[1038718800,0.17730000000000001],[1038805200,0.17730000000000001],[1038891600,0.1719],[1038978000,0.1658],[1039064400,0.16600000000000001],[1039150800,0.16400000000000001],[1039237200,0.16700000000000001],[1039323600,0.16700000000000001],[1039410000,0.16700000000000001],[1039496400,0.15640000000000001],[1039582800,0.1603],[1039669200,0.15890000000000001],[1039755600,0.15720000000000001],[1039842000,0.15629999999999999],[1039928400,0.15629999999999999],[1040014800,0.15629999999999999],[1040101200,0.1724],[1040187600,0.16850000000000001],[1040274000,0.1701],[1040360400,0.16769999999999999],[1040446800,0.17000000000000001],[1040533200,0.17000000000000001],[1040619600,0.17000000000000001],[1040706000,0.17069999999999999],[1040792400,0.17000000000000001],[1040878800,0.17000000000000001],[1040965200,0.1704],[1041051600,0.16619999999999999],[1041138000,0.16619999999999999],[1041224400,0.16619999999999999],[1041310800,0.1648],[1041397200,0.16739999999999999],[1041483600,0.16739999999999999],[1041570000,0.1716],[1041656400,0.17169999999999999],[1041742800,0.17169999999999999],[1041829200,0.17169999999999999],[1041915600,0.17330000000000001],[1042002000,0.17519999999999999],[1042088400,0.17380000000000001],[1042174800,0.17599999999999999],[1042261200,0.18049999999999999],[1042347600,0.18049999999999999],[1042434000,0.18049999999999999],[1042520400,0.18110000000000001],[1042606800,0.18390000000000001],[1042693200,0.18110000000000001],[1042779600,0.18160000000000001],[1042866000,0.17630000000000001],[1042952400,0.17630000000000001],[1043038800,0.17630000000000001],[1043125200,0.17630000000000001],[1043211600,0.1734],[1043298000,0.17069999999999999],[1043384400,0.17219999999999999],[1043470800,0.16919999999999999],[1043557200,0.16919999999999999],[1043643600,0.16919999999999999],[1043730000,0.1643],[1043816400,0.17219999999999999],[1043902800,0.1716],[1043989200,0.1671],[1044075600,0.16789999999999999],[1044162000,0.16789999999999999],[1044248400,0.16789999999999999],[1044334800,0.1666],[1044421200,0.1661],[1044507600,0.1653],[1044594000,0.1641],[1044680400,0.16309999999999999],[1044766800,0.16309999999999999],[1044853200,0.16309999999999999],[1044939600,0.16339999999999999],[1045026000,0.16270000000000001],[1045112400,0.1598],[1045198800,0.1595],[1045285200,0.16220000000000001],[1045371600,0.16220000000000001],[1045458000,0.16220000000000001],[1045544400,0.16220000000000001],[1045630800,0.16550000000000001],[1045717200,0.16520000000000001],[1045803600,0.16350000000000001],[1045890000,0.16550000000000001],[1045976400,0.16550000000000001],[1046062800,0.16550000000000001],[1046149200,0.1618],[1046235600,0.16109999999999999],[1046322000,0.161],[1046408400,0.1618],[1046494800,0.16170000000000001],[1046581200,0.16170000000000001],[1046667600,0.16170000000000001],[1046754000,0.161],[1046840400,0.15759999999999999],[1046926800,0.15770000000000001],[1047013200,0.15809999999999999],[1047099600,0.16],[1047186000,0.16],[1047272400,0.16],[1047358800,0.1593],[1047445200,0.16059999999999999],[1047531600,0.1595],[1047618000,0.16400000000000001],[1047704400,0.16489999999999999],[1047790800,0.16489999999999999],[1047877200,0.16489999999999999],[1047963600,0.16950000000000001],[1048050000,0.1764],[1048136400,0.17749999999999999],[1048222800,0.17899999999999999],[1048309200,0.18740000000000001],[1048395600,0.18740000000000001],[1048482000,0.18740000000000001],[1048568400,0.1799],[1048654800,0.1812],[1048741200,0.1807],[1048827600,0.17929999999999999],[1048914000,0.17660000000000001],[1049000400,0.17660000000000001],[1049086800,0.17660000000000001],[1049173200,0.17599999999999999],[1049259600,0.1736],[1049346000,0.17999999999999999],[1049432400,0.17849999999999999],[1049518800,0.1774],[1049605200,0.1774],[1049688000,0.1774],[1049774400,0.17979999999999999],[1049860800,0.17849999999999999],[1049947200,0.1739],[1050033600,0.1782],[1050120000,0.17599999999999999],[1050206400,0.17599999999999999],[1050292800,0.17599999999999999],[1050379200,0.17780000000000001],[1050465600,0.1804],[1050552000,0.17749999999999999],[1050638400,0.17829999999999999],[1050724800,0.17829999999999999],[1050811200,0.17829999999999999],[1050897600,0.17829999999999999],[1050984000,0.1784],[1051070400,0.18160000000000001],[1051156800,0.18310000000000001],[1051243200,0.18240000000000001],[1051329600,0.18129999999999999],[1051416000,0.18129999999999999],[1051502400,0.18129999999999999],[1051588800,0.18390000000000001],[1051675200,0.18179999999999999],[1051761600,0.18720000000000001],[1051848000,0.1867],[1051934400,0.19009999999999999],[1052020800,0.19009999999999999],[1052107200,0.19009999999999999],[1052193600,0.1903],[1052280000,0.18920000000000001],[1052366400,0.1908],[1052452800,0.187],[1052539200,0.18890000000000001],[1052625600,0.18890000000000001],[1052712000,0.18890000000000001],[1052798400,0.191],[1052884800,0.18920000000000001],[1052971200,0.19139999999999999],[1053057600,0.19389999999999999],[1053144000,0.19500000000000001],[1053230400,0.19500000000000001],[1053316800,0.19500000000000001],[1053403200,0.1925],[1053489600,0.18459999999999999],[1053576000,0.18809999999999999],[1053662400,0.1903],[1053748800,0.191],[1053835200,0.191],[1053921600,0.191],[1054008000,0.191],[1054094400,0.1971],[1054180800,0.1966],[1054267200,0.19470000000000001],[1054353600,0.1966],[1054440000,0.1966],[1054526400,0.1966],[1054612800,0.19350000000000001],[1054699200,0.19470000000000001],[1054785600,0.19719999999999999],[1054872000,0.1971],[1054958400,0.19850000000000001],[1055044800,0.19850000000000001],[1055131200,0.19850000000000001],[1055217600,0.19209999999999999],[1055304000,0.19589999999999999],[1055390400,0.19989999999999999],[1055476800,0.20080000000000001],[1055563200,0.20030000000000001],[1055649600,0.20030000000000001],[1055736000,0.20030000000000001],[1055822400,0.2036],[1055908800,0.2041],[1055995200,0.20549999999999999],[1056081600,0.2016],[1056168000,0.1983],[1056254400,0.1983],[1056340800,0.1983],[1056427200,0.1925],[1056513600,0.1976],[1056600000,0.1961],[1056686400,0.2137],[1056772800,0.2145],[1056859200,0.2145],[1056945600,0.2145],[1057032000,0.21609999999999999],[1057118400,0.21790000000000001],[1057204800,0.22020000000000001],[1057291200,0.21970000000000001],[1057377600,0.21970000000000001],[1057464000,0.21970000000000001],[1057550400,0.21970000000000001],[1057636800,0.22470000000000001],[1057723200,0.22689999999999999],[1057809600,0.2281],[1057896000,0.222],[1057982400,0.21990000000000001],[1058068800,0.21990000000000001],[1058155200,0.21990000000000001],[1058241600,0.21859999999999999],[1058328000,0.21959999999999999],[1058414400,0.22],[1058500800,0.21579999999999999],[1058587200,0.21690000000000001],[1058673600,0.21690000000000001],[1058760000,0.21690000000000001],[1058846400,0.2142],[1058932800,0.22189999999999999],[1059019200,0.21410000000000001],[1059105600,0.21740000000000001],[1059192000,0.22270000000000001],[1059278400,0.22270000000000001],[1059364800,0.22270000000000001],[1059451200,0.22600000000000001],[1059537600,0.2286],[1059624000,0.22670000000000001],[1059710400,0.22750000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.071340000000000001],[998107200,0.071379999999999999],[998193600,0.071379999999999999],[998280000,0.071379999999999999],[998366400,0.070209999999999995],[998452800,0.069570000000000007],[998539200,0.070680000000000007],[998625600,0.071419999999999997],[998712000,0.07424],[998798400,0.07424],[998884800,0.07424],[998971200,0.074590000000000004],[999057600,0.074469999999999995],[999144000,0.0751],[999230400,0.074999999999999997],[999316800,0.076100000000000001],[999403200,0.076100000000000001],[999489600,0.076100000000000001],[999576000,0.076100000000000001],[999662400,0.075179999999999997],[999748800,0.075670000000000001],[999835200,0.076450000000000004],[999921600,0.073300000000000004],[1000008000,0.073300000000000004],[1000094400,0.073300000000000004],[1000180800,0.069180000000000005],[1000267200,0.069180000000000005],[1000353600,0.069180000000000005],[1000440000,0.069180000000000005],[1000526400,0.069180000000000005],[1000612800,0.069180000000000005],[1000699200,0.069180000000000005],[1000785600,0.063700000000000007],[1000872000,0.063939999999999997],[1000958400,0.063399999999999998],[1001044800,null],[1001649600,0.060760000000000002],[1001736000,0.06343],[1001822400,0.06343],[1001908800,0.06343],[1001995200,0.062939999999999996],[1002081600,0.062600000000000003],[1002168000,0.063109999999999999],[1002254400,0.064449999999999993],[1002340800,0.064839999999999995],[1002427200,0.064839999999999995],[1002513600,0.064839999999999995],[1002600000,null],[1002772800,0.065420000000000006],[1002859200,0.067349999999999993],[1002945600,0.065960000000000005],[1003032000,0.065960000000000005],[1003118400,0.065960000000000005],[1003204800,0.066680000000000003],[1003291200,0.067760000000000001],[1003377600,0.065180000000000002],[1003464000,0.064630000000000007],[1003550400,0.065699999999999995],[1003636800,0.065699999999999995],[1003723200,0.065699999999999995],[1003809600,null],[1003896000,0.065280000000000005],[1003982400,null],[1007442000,0.070199999999999999],[1007528400,null],[1008738000,0.074370000000000006],[1008824400,null],[1008910800,0.073160000000000003],[1008997200,0.074740000000000001],[1009083600,0.074740000000000001],[1009170000,0.074740000000000001],[1009256400,0.074679999999999996],[1009342800,0.074679999999999996],[1009429200,0.0751],[1009515600,0.07553],[1009602000,null],[1010034000,0.075420000000000001],[1010120400,null],[1010206800,0.077170000000000002],[1010293200,0.077170000000000002],[1010379600,0.077170000000000002],[1010466000,0.078159999999999993],[1010552400,0.079560000000000006],[1010638800,0.080339999999999995],[1010725200,0.079640000000000002],[1010811600,0.079869999999999997],[1010898000,0.079869999999999997],[1010984400,0.079869999999999997],[1011070800,0.079219999999999999],[1011157200,0.079280000000000003],[1011243600,0.077490000000000003],[1011330000,0.078350000000000003],[1011416400,0.076960000000000001],[1011502800,0.076960000000000001],[1011589200,0.076960000000000001],[1011675600,0.076960000000000001],[1011762000,0.076679999999999998],[1011848400,0.078710000000000002],[1011934800,0.079320000000000002],[1012021200,0.078990000000000005],[1012107600,0.078990000000000005],[1012194000,0.078990000000000005],[1012280400,0.08004],[1012366800,0.079030000000000003],[1012453200,0.079820000000000002],[1012539600,0.081210000000000004],[1012626000,0.084239999999999995],[1012712400,0.084239999999999995],[1012798800,0.084239999999999995],[1012885200,0.08183],[1012971600,0.079369999999999996],[1013058000,0.078649999999999998],[1013144400,0.080509999999999998],[1013230800,0.082830000000000001],[1013317200,0.082830000000000001],[1013403600,0.082830000000000001],[1013490000,0.084169999999999995],[1013576400,0.083070000000000005],[1013662800,0.083830000000000002],[1013749200,0.084720000000000004],[1013835600,0.084860000000000005],[1013922000,0.084860000000000005],[1014008400,0.084860000000000005],[1014094800,0.084860000000000005],[1014181200,0.084330000000000002],[1014267600,0.084059999999999996],[1014354000,0.083220000000000002],[1014440400,0.083710000000000007],[1014526800,0.083710000000000007],[1014613200,0.083710000000000007],[1014699600,0.084830000000000003],[1014786000,0.086459999999999995],[1014872400,0.088120000000000004],[1014958800,0.088200000000000001],[1015045200,0.090279999999999999],[1015131600,0.090279999999999999],[1015218000,0.090279999999999999],[1015304400,0.094560000000000005],[1015390800,0.092230000000000006],[1015477200,0.092280000000000001],[1015563600,0.091389999999999999],[1015650000,0.094200000000000006],[1015736400,0.094200000000000006],[1015822800,0.094200000000000006],[1015909200,0.093460000000000001],[1015995600,0.092600000000000002],[1016082000,0.091090000000000004],[1016168400,0.09171],[1016254800,0.092549999999999993],[1016341200,0.092549999999999993],[1016427600,0.092549999999999993],[1016514000,0.093729999999999994],[1016600400,0.093380000000000005],[1016686800,0.091829999999999995],[1016773200,0.091520000000000004],[1016859600,0.091850000000000001],[1016946000,0.091850000000000001],[1017032400,0.091850000000000001],[1017118800,0.091149999999999995],[1017205200,0.092880000000000004],[1017291600,0.0935],[1017378000,0.093439999999999995],[1017464400,0.093439999999999995],[1017550800,0.093439999999999995],[1017637200,0.093439999999999995],[1017723600,0.09214],[1017810000,0.090859999999999996],[1017896400,0.090209999999999999],[1017982800,0.091200000000000003],[1018069200,0.091219999999999996],[1018155600,0.091219999999999996],[1018238400,0.091219999999999996],[1018324800,0.089990000000000001],[1018411200,0.090560000000000002],[1018497600,0.093189999999999995],[1018584000,0.092999999999999999],[1018670400,0.095339999999999994],[1018756800,0.095339999999999994],[1018843200,0.095339999999999994],[1018929600,0.093140000000000001],[1019016000,0.096100000000000005],[1019102400,0.095420000000000005],[1019188800,0.09307],[1019275200,0.09214],[1019361600,0.09214],[1019448000,0.09214],[1019534400,0.090109999999999996],[1019620800,0.089569999999999997],[1019707200,0.088179999999999994],[1019793600,0.089980000000000004],[1019880000,0.089209999999999998],[1019966400,0.089209999999999998],[1020052800,0.089209999999999998],[1020139200,0.087709999999999996],[1020225600,0.088300000000000003],[1020312000,0.089149999999999993],[1020398400,0.089709999999999998],[1020484800,0.088200000000000001],[1020571200,0.088200000000000001],[1020657600,0.088200000000000001],[1020744000,0.088080000000000006],[1020830400,0.089529999999999998],[1020916800,0.09214],[1021003200,0.091310000000000002],[1021089600,0.089279999999999998],[1021176000,0.089279999999999998],[1021262400,0.089279999999999998],[1021348800,0.091200000000000003],[1021435200,0.094500000000000001],[1021521600,0.096030000000000004],[1021608000,0.095019999999999993],[1021694400,0.095200000000000007],[1021780800,0.095200000000000007],[1021867200,0.095200000000000007],[1021953600,0.09425],[1022040000,0.093210000000000001],[1022126400,0.093109999999999998],[1022212800,0.092840000000000006],[1022299200,0.091840000000000005],[1022385600,0.091840000000000005],[1022472000,0.091840000000000005],[1022558400,0.091840000000000005],[1022644800,0.091509999999999994],[1022731200,0.090759999999999993],[1022817600,0.091869999999999993],[1022904000,0.092340000000000005],[1022990400,0.092340000000000005],[1023076800,0.092340000000000005],[1023163200,0.090569999999999998],[1023249600,0.0901],[1023336000,0.089209999999999998],[1023422400,0.087639999999999996],[1023508800,0.088300000000000003],[1023595200,0.088300000000000003],[1023681600,0.088300000000000003],[1023768000,0.087690000000000004],[1023854400,0.085180000000000006],[1023940800,0.085360000000000005],[1024027200,0.084489999999999996],[1024113600,0.084620000000000001],[1024200000,0.084620000000000001],[1024286400,0.084620000000000001],[1024372800,0.086029999999999995],[1024459200,0.085669999999999996],[1024545600,0.085319999999999993],[1024632000,0.085029999999999994],[1024718400,0.085370000000000001],[1024804800,0.085370000000000001],[1024891200,0.085370000000000001],[1024977600,0.084529999999999994],[1025064000,0.084110000000000004],[1025150400,0.082059999999999994],[1025236800,0.082070000000000004],[1025323200,0.082720000000000002],[1025409600,0.082720000000000002],[1025496000,0.082720000000000002],[1025582400,0.082460000000000006],[1025668800,0.082229999999999998],[1025755200,0.083479999999999999],[1025841600,0.083479999999999999],[1025928000,0.086400000000000005],[1026014400,0.086400000000000005],[1026100800,0.086400000000000005],[1026187200,0.085239999999999996],[1026273600,0.085319999999999993],[1026360000,0.082979999999999998],[1026446400,0.082750000000000004],[1026532800,0.082030000000000006],[1026619200,0.082030000000000006],[1026705600,0.082030000000000006],[1026792000,0.081689999999999999],[1026878400,0.080149999999999999],[1026964800,0.079100000000000004],[1027051200,0.077439999999999995],[1027137600,0.075259999999999994],[1027224000,0.075259999999999994],[1027310400,0.075259999999999994],[1027396800,0.073370000000000005],[1027483200,0.070419999999999996],[1027569600,0.073609999999999995],[1027656000,0.074050000000000005],[1027742400,0.075880000000000003],[1027828800,0.075880000000000003],[1027915200,0.075880000000000003],[1028001600,0.080710000000000004],[1028088000,0.081790000000000002],[1028174400,0.080689999999999998],[1028260800,null],[1091505600,0.069239999999999996],[1091592000,0.069099999999999995],[1091678400,0.068610000000000004],[1091764800,0.068000000000000005],[1091851200,null],[1092110400,0.066070000000000004],[1092196800,0.067750000000000005],[1092283200,null],[1438660800,0.3206],[1438747200,0.32069999999999999],[1438833600,0.32169999999999999],[1438920000,0.32029999999999997],[1439006400,0.318],[1439092800,0.318],[1439179200,0.318],[1439265600,0.32240000000000002],[1439352000,0.31790000000000002],[1439438400,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.093909999999999993],[979966800,null],[980571600,0.096659999999999996],[980658000,0.096659999999999996],[980744400,0.096659999999999996],[980830800,0.098250000000000004],[980917200,0.099250000000000005],[981003600,null],[984200400,0.094479999999999995],[984286800,0.094479999999999995],[984373200,0.094479999999999995],[984459600,0.093719999999999998],[984546000,0.094649999999999998],[984632400,0.094299999999999995],[984718800,0.095439999999999997],[984805200,0.094490000000000005],[984891600,0.094490000000000005],[984978000,0.094490000000000005],[985064400,0.093649999999999997],[985150800,0.093630000000000005],[985237200,0.092829999999999996],[985323600,0.091509999999999994],[985410000,0.09221],[985496400,0.09221],[985582800,0.09221],[985669200,0.092999999999999999],[985755600,0.093950000000000006],[985842000,0.093299999999999994],[985928400,0.095149999999999998],[986014800,0.098070000000000004],[986101200,0.098070000000000004],[986184000,0.098070000000000004],[986270400,0.097900000000000001],[986356800,0.097699999999999995],[986443200,0.098129999999999995],[986529600,0.1008],[986616000,0.1004],[986702400,0.1004],[986788800,0.1004],[986875200,0.098169999999999993],[986961600,0.097350000000000006],[987048000,0.094219999999999998],[987134400,0.093759999999999996],[987220800,0.093759999999999996],[987307200,0.093759999999999996],[987393600,0.093759999999999996],[987480000,0.095140000000000002],[987566400,0.094950000000000007],[987652800,null],[990072000,0.10349999999999999],[990158400,0.1066],[990244800,0.1046],[990331200,0.1046],[990417600,0.1046],[990504000,0.1095],[990590400,0.10879999999999999],[990676800,0.1081],[990763200,0.1072],[990849600,0.1077],[990936000,0.1077],[991022400,0.1077],[991108800,0.1077],[991195200,0.1067],[991281600,0.11020000000000001],[991368000,0.10979999999999999],[991454400,0.11269999999999999],[991540800,0.11269999999999999],[991627200,0.11269999999999999],[991713600,0.1132],[991800000,0.113],[991886400,0.11169999999999999],[991972800,0.114],[992059200,0.1123],[992145600,0.1123],[992232000,0.1123],[992318400,0.10639999999999999],[992404800,0.1051],[992491200,0.1076],[992577600,0.1101],[992664000,0.1129],[992750400,0.1129],[992836800,0.1129],[992923200,0.1143],[993009600,0.1154],[993096000,0.1222],[993182400,0.11600000000000001],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.1114],[993614400,0.1111],[993700800,0.1085],[993787200,0.113],[993873600,0.1168],[993960000,0.1168],[994046400,0.1168],[994132800,0.122],[994219200,0.1225],[994305600,0.1225],[994392000,0.1208],[994478400,0.11849999999999999],[994564800,0.11849999999999999],[994651200,0.11849999999999999],[994737600,0.1198],[994824000,0.1173],[994910400,0.1211],[994996800,0.1192],[995083200,0.1197],[995169600,0.1197],[995256000,0.1197],[995342400,0.12230000000000001],[995428800,0.12470000000000001],[995515200,0.1246],[995601600,0.12540000000000001],[995688000,0.124],[995774400,0.124],[995860800,0.124],[995947200,0.1239],[996033600,0.1216],[996120000,0.12089999999999999],[996206400,0.1177],[996292800,0.1217],[996379200,0.1217],[996465600,0.1217],[996552000,0.1217],[996638400,0.1217],[996724800,null],[997156800,0.07009],[997243200,null],[997329600,0.068580000000000002],[997416000,0.068589999999999998],[997502400,0.068989999999999996],[997588800,0.068989999999999996],[997675200,0.068989999999999996],[997761600,null],[998020800,0.068430000000000005],[998107200,0.069220000000000004],[998193600,0.069220000000000004],[998280000,0.069220000000000004],[998366400,0.070139999999999994],[998452800,0.069000000000000006],[998539200,null],[998625600,0.068099999999999994],[998712000,null],[1001563200,0.059859999999999997],[1001649600,null],[1002168000,0.064089999999999994],[1002254400,0.062619999999999995],[1002340800,null],[1002686400,0.062719999999999998],[1002772800,0.064890000000000003],[1002859200,null],[1003204800,0.066290000000000002],[1003291200,null],[1003377600,0.064960000000000004],[1003464000,0.064979999999999996],[1003550400,0.065079999999999999],[1003636800,0.065079999999999999],[1003723200,0.065079999999999999],[1003809600,null],[1011762000,0.072270000000000001],[1011848400,null],[1013144400,0.071069999999999994],[1013230800,0.070989999999999998],[1013317200,0.070989999999999998],[1013403600,0.070989999999999998],[1013490000,0.072559999999999999],[1013576400,0.072739999999999999],[1013662800,null],[1014354000,0.070330000000000004],[1014440400,null],[1014872400,0.075560000000000002],[1014958800,0.075310000000000002],[1015045200,null],[1015390800,0.075389999999999999],[1015477200,null],[1017810000,0.077920000000000003],[1017896400,null],[1017982800,0.077950000000000005],[1018069200,null],[1018670400,0.078589999999999993],[1018756800,0.078589999999999993],[1018843200,0.078589999999999993],[1018929600,0.079490000000000005],[1019016000,0.080379999999999993],[1019102400,0.080089999999999995],[1019188800,0.079810000000000006],[1019275200,0.081540000000000001],[1019361600,0.081540000000000001],[1019448000,0.081540000000000001],[1019534400,0.081439999999999999],[1019620800,0.080820000000000003],[1019707200,0.081430000000000002],[1019793600,0.080439999999999998],[1019880000,0.079899999999999999],[1019966400,0.079899999999999999],[1020052800,0.079899999999999999],[1020139200,0.080019999999999994],[1020225600,0.083430000000000004],[1020312000,0.085550000000000001],[1020398400,0.084709999999999994],[1020484800,0.084940000000000002],[1020571200,0.084940000000000002],[1020657600,0.084940000000000002],[1020744000,0.084470000000000003],[1020830400,0.085059999999999997],[1020916800,0.084559999999999996],[1021003200,0.084320000000000006],[1021089600,0.083299999999999999],[1021176000,0.083299999999999999],[1021262400,0.083299999999999999],[1021348800,0.083000000000000004],[1021435200,null],[1021608000,0.079699999999999993],[1021694400,null],[1022731200,0.078130000000000005],[1022817600,0.079890000000000003],[1022904000,0.080909999999999996],[1022990400,0.080909999999999996],[1023076800,0.080909999999999996],[1023163200,0.079210000000000003],[1023249600,0.080140000000000003],[1023336000,0.08054],[1023422400,0.080439999999999998],[1023508800,0.0809],[1023595200,0.0809],[1023681600,0.0809],[1023768000,0.080820000000000003],[1023854400,0.07639],[1023940800,0.077840000000000006],[1024027200,0.076990000000000003],[1024113600,0.076329999999999995],[1024200000,0.076329999999999995],[1024286400,0.076329999999999995],[1024372800,0.078200000000000006],[1024459200,0.076899999999999996],[1024545600,null],[1025064000,0.073359999999999995],[1025150400,0.074730000000000005],[1025236800,0.085940000000000003],[1025323200,0.085819999999999994],[1025409600,0.085819999999999994],[1025496000,0.085819999999999994],[1025582400,0.083629999999999996],[1025668800,0.079460000000000003],[1025755200,0.080460000000000004],[1025841600,0.080460000000000004],[1025928000,0.081619999999999998],[1026014400,0.081619999999999998],[1026100800,0.081619999999999998],[1026187200,0.080449999999999994],[1026273600,0.083699999999999997],[1026360000,0.080339999999999995],[1026446400,0.079659999999999995],[1026532800,0.081140000000000004],[1026619200,0.081140000000000004],[1026705600,0.081140000000000004],[1026792000,0.076340000000000005],[1026878400,0.076749999999999999],[1026964800,0.077240000000000003],[1027051200,0.077780000000000002],[1027137600,0.073539999999999994],[1027224000,0.073539999999999994],[1027310400,0.073539999999999994],[1027396800,0.074569999999999997],[1027483200,0.069519999999999998],[1027569600,0.072289999999999993],[1027656000,0.075039999999999996],[1027742400,0.075120000000000006],[1027828800,0.075120000000000006],[1027915200,0.075120000000000006],[1028001600,0.078619999999999995],[1028088000,0.078659999999999994],[1028174400,0.078369999999999995],[1028260800,null],[1028606400,0.066479999999999997],[1028692800,0.069239999999999996],[1028779200,0.07041],[1028865600,0.072230000000000003],[1028952000,0.072050000000000003],[1029038400,0.072050000000000003],[1029124800,0.072050000000000003],[1029211200,null],[1029297600,0.071400000000000005],[1029384000,null],[1113019200,0.097710000000000005],[1113105600,0.097710000000000005],[1113192000,0.097710000000000005],[1113278400,0.097220000000000001],[1113364800,0.10100000000000001],[1113451200,0.097509999999999999],[1113537600,0.095740000000000006],[1113624000,0.093460000000000001],[1113710400,0.093460000000000001],[1113796800,0.093460000000000001],[1113883200,0.095979999999999996],[1113969600,0.097860000000000003],[1114056000,0.095619999999999997],[1114142400,0.095460000000000003],[1114228800,0.094630000000000006],[1114315200,0.094630000000000006],[1114401600,0.094630000000000006],[1114488000,0.095829999999999999],[1114574400,0.092679999999999998],[1114660800,null],[1115265600,0.094189999999999996],[1115352000,null],[1120017600,0.1071],[1120104000,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068970000000000004],[997588800,0.068970000000000004],[997675200,0.068970000000000004],[997761600,0.069849999999999995],[997848000,0.069610000000000005],[997934400,0.069389999999999993],[998020800,0.069720000000000004],[998107200,0.071620000000000003],[998193600,0.071620000000000003],[998280000,0.071620000000000003],[998366400,0.072590000000000002],[998452800,0.072760000000000005],[998539200,0.074010000000000006],[998625600,0.072539999999999993],[998712000,0.071480000000000002],[998798400,0.071480000000000002],[998884800,0.071480000000000002],[998971200,0.07102],[999057600,null],[999921600,0.066239999999999993],[1000008000,0.066239999999999993],[1000094400,0.066239999999999993],[1000180800,0.065280000000000005],[1000267200,0.065280000000000005],[1000353600,0.065280000000000005],[1000440000,0.065280000000000005],[1000526400,0.065280000000000005],[1000612800,0.065280000000000005],[1000699200,0.065280000000000005],[1000785600,0.063299999999999995],[1000872000,0.067449999999999996],[1000958400,0.06787],[1001044800,0.065280000000000005],[1001131200,0.063289999999999999],[1001217600,0.063289999999999999],[1001304000,0.063289999999999999],[1001390400,0.06447],[1001476800,0.064630000000000007],[1001563200,0.068890000000000007],[1001649600,0.068489999999999995],[1001736000,0.068690000000000001],[1001822400,0.068690000000000001],[1001908800,0.068690000000000001],[1001995200,0.07041],[1002081600,0.07016],[1002168000,0.069849999999999995],[1002254400,0.068129999999999996],[1002340800,0.066420000000000007],[1002427200,0.066420000000000007],[1002513600,0.066420000000000007],[1002600000,0.068720000000000003],[1002686400,0.068040000000000003],[1002772800,0.067989999999999995],[1002859200,0.06744],[1002945600,0.066930000000000003],[1003032000,0.066930000000000003],[1003118400,0.066930000000000003],[1003204800,0.065390000000000004],[1003291200,null],[1004418000,0.065869999999999998],[1004504400,0.065610000000000002],[1004590800,0.066210000000000005],[1004677200,0.068180000000000004],[1004763600,0.071970000000000006],[1004850000,0.071970000000000006],[1004936400,0.071970000000000006],[1005022800,0.074270000000000003],[1005109200,0.074230000000000004],[1005195600,0.072160000000000002],[1005282000,0.073910000000000003],[1005368400,0.072989999999999999],[1005454800,0.072989999999999999],[1005541200,0.072989999999999999],[1005627600,0.073760000000000006],[1005714000,0.077689999999999995],[1005800400,0.079579999999999998],[1005886800,0.077770000000000006],[1005973200,0.078789999999999999],[1006059600,0.078789999999999999],[1006146000,0.078789999999999999],[1006232400,0.077619999999999995],[1006318800,0.075380000000000003],[1006405200,0.075130000000000002],[1006491600,0.075130000000000002],[1006578000,0.074779999999999999],[1006664400,0.074779999999999999],[1006750800,0.074779999999999999],[1006837200,0.075520000000000004],[1006923600,0.076499999999999999],[1007010000,0.077289999999999998],[1007096400,0.080640000000000003],[1007182800,0.081360000000000002],[1007269200,0.081360000000000002],[1007355600,0.081360000000000002],[1007442000,0.079450000000000007],[1007528400,0.080560000000000007],[1007614800,0.081759999999999999],[1007701200,0.081479999999999997],[1007787600,0.078229999999999994],[1007874000,0.078229999999999994],[1007960400,0.078229999999999994],[1008046800,null],[1008133200,0.07349],[1008219600,0.074980000000000005],[1008306000,0.077359999999999998],[1008392400,0.075810000000000002],[1008478800,0.075810000000000002],[1008565200,0.075810000000000002],[1008651600,0.077119999999999994],[1008738000,0.078119999999999995],[1008824400,0.075969999999999996],[1008910800,0.075200000000000003],[1008997200,0.075429999999999997],[1009083600,0.075429999999999997],[1009170000,0.075429999999999997],[1009256400,0.074910000000000004],[1009342800,0.074910000000000004],[1009429200,0.074929999999999997],[1009515600,0.076420000000000002],[1009602000,0.075929999999999997],[1009688400,0.075929999999999997],[1009774800,0.075929999999999997],[1009861200,0.076670000000000002],[1009947600,0.076670000000000002],[1010034000,0.076969999999999997],[1010120400,0.076189999999999994],[1010206800,null],[1012280400,0.074569999999999997],[1012366800,0.07553],[1012453200,0.07639],[1012539600,0.07886],[1012626000,0.082640000000000005],[1012712400,0.082640000000000005],[1012798800,0.082640000000000005],[1012885200,0.080629999999999993],[1012971600,0.079649999999999999],[1013058000,0.079070000000000001],[1013144400,0.077520000000000006],[1013230800,0.077119999999999994],[1013317200,0.077119999999999994],[1013403600,0.077119999999999994],[1013490000,0.078750000000000001],[1013576400,0.080229999999999996],[1013662800,0.080430000000000001],[1013749200,0.080130000000000007],[1013835600,0.079979999999999996],[1013922000,0.079979999999999996],[1014008400,0.079979999999999996],[1014094800,0.079979999999999996],[1014181200,0.083909999999999998],[1014267600,0.083699999999999997],[1014354000,0.083099999999999993],[1014440400,0.081540000000000001],[1014526800,0.081540000000000001],[1014613200,0.081540000000000001],[1014699600,0.07739],[1014786000,0.078159999999999993],[1014872400,0.078770000000000007],[1014958800,0.079930000000000001],[1015045200,0.080949999999999994],[1015131600,0.080949999999999994],[1015218000,0.080949999999999994],[1015304400,0.080949999999999994],[1015390800,0.080879999999999994],[1015477200,0.081640000000000004],[1015563600,0.080729999999999996],[1015650000,0.081299999999999997],[1015736400,0.081299999999999997],[1015822800,0.081299999999999997],[1015909200,0.080860000000000001],[1015995600,0.081549999999999997],[1016082000,0.080000000000000002],[1016168400,0.079329999999999998],[1016254800,0.080110000000000001],[1016341200,0.080110000000000001],[1016427600,0.080110000000000001],[1016514000,0.081809999999999994],[1016600400,0.084599999999999995],[1016686800,0.084150000000000003],[1016773200,0.082860000000000003],[1016859600,0.082720000000000002],[1016946000,0.082720000000000002],[1017032400,0.082720000000000002],[1017118800,0.083070000000000005],[1017205200,0.081490000000000007],[1017291600,0.084229999999999999],[1017378000,0.084610000000000005],[1017464400,0.084610000000000005],[1017550800,0.084610000000000005],[1017637200,0.084610000000000005],[1017723600,0.084559999999999996],[1017810000,0.083129999999999996],[1017896400,0.085980000000000001],[1017982800,0.085980000000000001],[1018069200,0.086790000000000006],[1018155600,0.086790000000000006],[1018238400,0.086790000000000006],[1018324800,0.08609],[1018411200,0.087080000000000005],[1018497600,0.091880000000000003],[1018584000,0.093600000000000003],[1018670400,0.094270000000000007],[1018756800,0.094270000000000007],[1018843200,0.094270000000000007],[1018929600,0.090789999999999996],[1019016000,0.092410000000000006],[1019102400,0.092170000000000002],[1019188800,0.091329999999999995],[1019275200,0.094149999999999998],[1019361600,0.094149999999999998],[1019448000,0.094149999999999998],[1019534400,0.092369999999999994],[1019620800,0.091810000000000003],[1019707200,0.091869999999999993],[1019793600,0.090679999999999997],[1019880000,0.092740000000000003],[1019966400,0.092740000000000003],[1020052800,0.092740000000000003],[1020139200,0.089910000000000004],[1020225600,0.089169999999999999],[1020312000,0.088359999999999994],[1020398400,0.087980000000000003],[1020484800,0.087690000000000004],[1020571200,0.087690000000000004],[1020657600,0.087690000000000004],[1020744000,0.088739999999999999],[1020830400,0.086749999999999994],[1020916800,0.087580000000000005],[1021003200,0.088849999999999998],[1021089600,0.087800000000000003],[1021176000,0.087800000000000003],[1021262400,0.087800000000000003],[1021348800,0.087090000000000001],[1021435200,0.085580000000000003],[1021521600,0.085290000000000005],[1021608000,0.085110000000000005],[1021694400,0.085559999999999997],[1021780800,0.085559999999999997],[1021867200,0.085559999999999997],[1021953600,0.084680000000000005],[1022040000,0.084900000000000003],[1022126400,0.084199999999999997],[1022212800,0.084110000000000004],[1022299200,0.083860000000000004],[1022385600,0.083860000000000004],[1022472000,0.083860000000000004],[1022558400,0.083860000000000004],[1022644800,0.084529999999999994],[1022731200,0.083250000000000005],[1022817600,0.082949999999999996],[1022904000,0.082290000000000002],[1022990400,0.082290000000000002],[1023076800,0.082290000000000002],[1023163200,0.080170000000000005],[1023249600,0.078359999999999999],[1023336000,0.078890000000000002],[1023422400,0.078640000000000002],[1023508800,0.079909999999999995],[1023595200,0.079909999999999995],[1023681600,0.079909999999999995],[1023768000,0.081629999999999994],[1023854400,0.079479999999999995],[1023940800,0.077219999999999997],[1024027200,0.079119999999999996],[1024113600,0.080829999999999999],[1024200000,0.080829999999999999],[1024286400,0.080829999999999999],[1024372800,0.080850000000000005],[1024459200,0.078729999999999994],[1024545600,0.078060000000000004],[1024632000,0.078070000000000001],[1024718400,0.078090000000000007],[1024804800,0.078090000000000007],[1024891200,0.078090000000000007],[1024977600,0.076560000000000003],[1025064000,0.075130000000000002],[1025150400,0.075700000000000003],[1025236800,0.080390000000000003],[1025323200,0.081900000000000001],[1025409600,0.081900000000000001],[1025496000,0.081900000000000001],[1025582400,0.078219999999999998],[1025668800,0.077100000000000002],[1025755200,0.077780000000000002],[1025841600,0.077780000000000002],[1025928000,0.078560000000000005],[1026014400,0.078560000000000005],[1026100800,0.078560000000000005],[1026187200,0.077020000000000005],[1026273600,0.075759999999999994],[1026360000,0.075380000000000003],[1026446400,0.072279999999999997],[1026532800,null],[1026878400,0.068409999999999999],[1026964800,null],[1027051200,0.071040000000000006],[1027137600,0.07109],[1027224000,0.07109],[1027310400,0.07109],[1027396800,0.070519999999999999],[1027483200,0.068580000000000002],[1027569600,0.071069999999999994],[1027656000,0.070559999999999998],[1027742400,0.071239999999999998],[1027828800,0.071239999999999998],[1027915200,0.071239999999999998],[1028001600,0.071809999999999999],[1028088000,0.071419999999999997],[1028174400,0.072249999999999995],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.31009999999999999],[1691208000,null],[1691726400,0.3029],[1691812800,0.30830000000000002],[1691899200,0.30830000000000002],[1691985600,0.30830000000000002],[1692072000,0.31859999999999999],[1692158400,0.32369999999999999],[1692244800,0.32290000000000002],[1692331200,0.31359999999999999],[1692417600,0.31580000000000003],[1692504000,0.31580000000000003],[1692590400,0.31580000000000003],[1692676800,0.32000000000000001],[1692763200,0.31909999999999999],[1692849600,0.32250000000000001],[1692936000,0.32590000000000002],[1693022400,0.33379999999999999],[1693108800,0.33379999999999999],[1693195200,0.33379999999999999],[1693281600,0.33329999999999999],[1693368000,0.33789999999999998],[1693454400,0.33779999999999999],[1693540800,0.34210000000000002],[1693627200,0.34570000000000001],[1693713600,0.34570000000000001],[1693800000,0.34570000000000001],[1693886400,0.34570000000000001],[1693972800,0.33939999999999998],[1694059200,0.34470000000000001],[1694145600,0.3407],[1694232000,0.33400000000000002],[1694318400,0.33400000000000002],[1694404800,0.33400000000000002],[1694491200,0.32969999999999999],[1694577600,0.33350000000000002],[1694664000,0.33029999999999998],[1694750400,0.33260000000000001],[1694836800,0.32979999999999998],[1694923200,0.32979999999999998],[1695009600,0.32979999999999998],[1695096000,0.32779999999999998],[1695182400,0.33100000000000002],[1695268800,0.32800000000000001],[1695355200,0.33189999999999997],[1695441600,0.3322],[1695528000,0.3322],[1695614400,0.3322],[1695700800,0.31719999999999998],[1695787200,0.32979999999999998],[1695873600,0.3407],[1695960000,0.3412],[1696046400,0.33529999999999999],[1696132800,0.33529999999999999],[1696219200,0.33529999999999999],[1696305600,0.32669999999999999],[1696392000,0.3306],[1696478400,0.32440000000000002],[1696564800,0.33310000000000001],[1696651200,0.33939999999999998],[1696737600,0.33939999999999998],[1696824000,0.33939999999999998],[1696910400,0.33639999999999998],[1696996800,0.33579999999999999],[1697083200,0.34089999999999998],[1697169600,0.31840000000000002],[1697256000,0.31929999999999997],[1697342400,0.31929999999999997],[1697428800,0.31929999999999997],[1697515200,0.31869999999999998],[1697601600,0.3226],[1697688000,0.30730000000000002],[1697774400,0.30499999999999999],[1697860800,0.30059999999999998],[1697947200,0.30059999999999998],[1698033600,0.30059999999999998],[1698120000,0.30120000000000002],[1698206400,0.30769999999999997],[1698292800,0.29020000000000001],[1698379200,0.30259999999999998],[1698465600,0.28949999999999998],[1698552000,0.28949999999999998],[1698638400,0.28949999999999998],[1698724800,0.29199999999999998],[1698811200,null],[1704862800,0.33689999999999998],[1704949200,0.33550000000000002],[1705035600,0.32500000000000001],[1705122000,0.32469999999999999],[1705208400,0.32469999999999999],[1705294800,0.32469999999999999],[1705381200,0.32469999999999999],[1705467600,0.32090000000000002],[1705554000,0.32469999999999999],[1705640400,0.32390000000000002],[1705726800,0.32050000000000001],[1705813200,0.32050000000000001],[1705899600,0.32050000000000001],[1705986000,0.33660000000000001],[1706072400,0.33639999999999998],[1706158800,0.33250000000000002],[1706245200,0.33300000000000002],[1706331600,0.32990000000000003],[1706418000,0.32990000000000003],[1706504400,0.32990000000000003],[1706590800,0.3357],[1706677200,0.3301],[1706763600,0.32890000000000003],[1706850000,0.34189999999999998],[1706936400,0.33700000000000002],[1707022800,0.33700000000000002],[1707109200,0.33700000000000002],[1707195600,0.3473],[1707282000,0.35099999999999998],[1707368400,0.34860000000000002],[1707454800,0.35360000000000003],[1707541200,0.35299999999999998],[1707627600,0.35299999999999998],[1707714000,0.35299999999999998],[1707800400,0.35759999999999997],[1707886800,0.34620000000000001],[1707973200,0.34910000000000002],[1708059600,0.35060000000000002],[1708146000,0.37709999999999999],[1708232400,0.37709999999999999],[1708318800,0.37709999999999999],[1708405200,0.37709999999999999],[1708491600,0.38159999999999999],[1708578000,0.36840000000000001],[1708664400,0.37459999999999999],[1708750800,0.37890000000000001],[1708837200,0.37890000000000001],[1708923600,0.37890000000000001],[1709010000,0.3826],[1709096400,0.39579999999999999],[1709182800,0.38490000000000002],[1709269200,0.35799999999999998],[1709355600,0.3604],[1709442000,0.3604],[1709528400,0.3604],[1709614800,0.34749999999999998],[1709701200,0.3427],[1709787600,0.33610000000000001],[1709874000,0.33779999999999999],[1709960400,0.3493],[1710046800,0.3493],[1710129600,0.3493],[1710216000,0.34079999999999999],[1710302400,0.34139999999999998],[1710388800,0.3427],[1710475200,0.34570000000000001],[1710561600,0.34539999999999998],[1710648000,0.34539999999999998],[1710734400,0.34539999999999998],[1710820800,0.3468],[1710907200,0.34649999999999997],[1710993600,0.35439999999999999],[1711080000,0.35270000000000001],[1711166400,0.35909999999999997],[1711252800,0.35909999999999997],[1711339200,0.35909999999999997],[1711425600,0.36080000000000001],[1711512000,0.36249999999999999],[1711598400,0.37069999999999997],[1711684800,0.36670000000000003],[1711771200,0.36670000000000003],[1711857600,0.36670000000000003],[1711944000,0.36670000000000003],[1712030400,0.36209999999999998],[1712116800,0.35580000000000001],[1712203200,0.35659999999999997],[1712289600,0.35260000000000002],[1712376000,0.35220000000000001],[1712462400,0.35220000000000001],[1712548800,0.35220000000000001],[1712635200,0.35420000000000001],[1712721600,0.3553],[1712808000,0.3518],[1712894400,0.34620000000000001],[1712980800,0.34050000000000002],[1713067200,0.34050000000000002],[1713153600,0.34050000000000002],[1713240000,0.3266],[1713326400,0.32340000000000002],[1713412800,0.32590000000000002],[1713499200,0.3226],[1713585600,0.31990000000000002],[1713672000,0.31990000000000002],[1713758400,0.31990000000000002],[1713844800,0.32500000000000001],[1713931200,0.32690000000000002],[1714017600,0.3463],[1714104000,0.35399999999999998],[1714190400,0.35980000000000001],[1714276800,0.35980000000000001],[1714363200,0.35980000000000001],[1714449600,0.36030000000000001],[1714536000,0.35439999999999999],[1714622400,0.36480000000000001],[1714708800,0.3654],[1714795200,0.3745],[1714881600,0.3745],[1714968000,0.3745],[1715054400,0.37919999999999998],[1715140800,0.38119999999999998],[1715227200,0.37130000000000002],[1715313600,0.37090000000000001],[1715400000,0.36840000000000001],[1715486400,0.36840000000000001],[1715572800,0.36840000000000001],[1715659200,0.36880000000000002],[1715745600,0.37309999999999999],[1715832000,0.37340000000000001],[1715918400,0.372],[1716004800,0.36780000000000002],[1716091200,0.36780000000000002],[1716177600,0.36780000000000002],[1716264000,0.36759999999999998],[1716350400,0.3619],[1716436800,0.35899999999999999],[1716523200,0.35420000000000001],[1716609600,0.3453],[1716696000,0.3453],[1716782400,0.3453],[1716868800,0.3453],[1716955200,null],[1717041600,0.32369999999999999],[1717128000,0.34699999999999998],[1717214400,0.36209999999999998],[1717300800,0.36209999999999998],[1717387200,0.36209999999999998],[1717473600,0.34699999999999998],[1717560000,0.33400000000000002],[1717646400,0.33479999999999999],[1717732800,0.32690000000000002],[1717819200,0.34229999999999999],[1717905600,0.34229999999999999],[1717992000,0.34229999999999999],[1718078400,0.33979999999999999],[1718164800,0.33660000000000001],[1718251200,0.33460000000000001],[1718337600,0.34720000000000001],[1718424000,0.33910000000000001],[1718510400,0.33910000000000001],[1718596800,0.33910000000000001],[1718683200,0.32300000000000001],[1718769600,0.3246],[1718856000,0.3246],[1718942400,0.33989999999999998],[1719028800,0.44429999999999997],[1719115200,0.44429999999999997],[1719201600,0.44429999999999997],[1719288000,0.45240000000000002],[1719374400,0.43480000000000002],[1719460800,0.432],[1719547200,0.43640000000000001],[1719633600,0.43630000000000002],[1719720000,0.43630000000000002],[1719806400,0.43630000000000002],[1719892800,0.43070000000000003],[1719979200,0.42309999999999998],[1720065600,0.41870000000000002],[1720152000,0.41870000000000002],[1720238400,0.41520000000000001],[1720324800,0.41520000000000001],[1720411200,0.41520000000000001],[1720497600,0.41620000000000001],[1720584000,0.41299999999999998],[1720670400,0.40999999999999998],[1720756800,0.42280000000000001],[1720843200,0.42420000000000002],[1720929600,0.42420000000000002],[1721016000,0.42420000000000002],[1721102400,0.42659999999999998],[1721188800,0.42120000000000002],[1721275200,0.41320000000000001],[1721361600,0.40410000000000001],[1721448000,0.41039999999999999],[1721534400,0.41039999999999999],[1721620800,0.41039999999999999],[1721707200,0.41410000000000002],[1721793600,0.41839999999999999],[1721880000,0.4123],[1721966400,0.41639999999999999],[1722052800,0.4108],[1722139200,0.4108],[1722225600,0.4108],[1722312000,0.41589999999999999],[1722398400,0.40720000000000001],[1722484800,0.4027],[1722571200,0.34920000000000001],[1722657600,0.35049999999999998],[1722744000,0.35049999999999998],[1722830400,0.35049999999999998],[1722916800,0.34189999999999998],[1723003200,0.34760000000000002],[1723089600,0.3402],[1723176000,0.33210000000000001],[1723262400,null],[1723608000,0.32229999999999998],[1723694400,0.32100000000000001],[1723780800,null],[1724126400,0.33200000000000002],[1724212800,0.34000000000000002],[1724299200,0.34710000000000002],[1724385600,0.3422],[1724472000,0.34150000000000003],[1724558400,0.34150000000000003],[1724644800,0.34150000000000003],[1724731200,0.34000000000000002],[1724817600,0.34029999999999999],[1724904000,0.3367],[1724990400,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34010000000000001],[1375502400,0.34189999999999998],[1375588800,0.34189999999999998],[1375675200,0.34189999999999998],[1375761600,0.34260000000000002],[1375848000,0.3367],[1375934400,0.32940000000000003],[1376020800,0.33129999999999998],[1376107200,0.32600000000000001],[1376193600,0.32600000000000001],[1376280000,0.32600000000000001],[1376366400,0.33000000000000002],[1376452800,0.33040000000000003],[1376539200,0.33069999999999999],[1376625600,0.32900000000000001],[1376712000,0.32500000000000001],[1376798400,0.32500000000000001],[1376884800,0.32500000000000001],[1376971200,0.3251],[1377057600,0.33129999999999998],[1377144000,0.32929999999999998],[1377230400,0.33560000000000001],[1377316800,0.3347],[1377403200,0.3347],[1377489600,0.3347],[1377576000,0.33689999999999998],[1377662400,0.32650000000000001],[1377748800,0.32229999999999998],[1377835200,0.32479999999999998],[1377921600,0.31850000000000001],[1378008000,0.31850000000000001],[1378094400,0.31850000000000001],[1378180800,0.31850000000000001],[1378267200,0.31869999999999998],[1378353600,0.32440000000000002],[1378440000,0.32600000000000001],[1378526400,0.3271],[1378612800,0.3271],[1378699200,0.3271],[1378785600,0.33189999999999997],[1378872000,0.3377],[1378958400,0.33279999999999998],[1379044800,0.33239999999999997],[1379131200,0.33239999999999997],[1379217600,0.33239999999999997],[1379304000,0.33239999999999997],[1379390400,0.3357],[1379476800,0.34029999999999999],[1379563200,0.34889999999999999],[1379649600,0.35360000000000003],[1379736000,0.35060000000000002],[1379822400,0.35060000000000002],[1379908800,0.35060000000000002],[1379995200,0.34460000000000002],[1380081600,0.34920000000000001],[1380168000,0.34770000000000001],[1380254400,0.3417],[1380340800,0.33479999999999999],[1380427200,0.33479999999999999],[1380513600,0.33479999999999999],[1380600000,0.32879999999999998],[1380686400,null],[1380859200,0.32379999999999998],[1380945600,0.32429999999999998],[1381032000,0.32429999999999998],[1381118400,0.32429999999999998],[1381204800,0.32219999999999999],[1381291200,0.31580000000000003],[1381377600,0.31640000000000001],[1381464000,null],[1383192000,0.32629999999999998],[1383278400,0.32969999999999999],[1383364800,0.3342],[1383451200,0.3342],[1383541200,0.3342],[1383627600,0.33660000000000001],[1383714000,0.33510000000000001],[1383800400,0.3362],[1383886800,0.32990000000000003],[1383973200,0.33069999999999999],[1384059600,0.33069999999999999],[1384146000,0.33069999999999999],[1384232400,0.33260000000000001],[1384318800,0.33429999999999999],[1384405200,0.3332],[1384491600,0.33700000000000002],[1384578000,0.33839999999999998],[1384664400,0.33839999999999998],[1384750800,0.33839999999999998],[1384837200,0.34029999999999999],[1384923600,0.3402],[1385010000,0.33250000000000002],[1385096400,0.33229999999999998],[1385182800,0.33139999999999997],[1385269200,0.33139999999999997],[1385355600,0.33139999999999997],[1385442000,0.33029999999999998],[1385528400,0.33100000000000002],[1385614800,0.33329999999999999],[1385701200,0.33329999999999999],[1385787600,0.3337],[1385874000,0.3337],[1385960400,0.3337],[1386046800,0.3362],[1386133200,0.33429999999999999],[1386219600,0.3347],[1386306000,0.33139999999999997],[1386392400,0.33069999999999999],[1386478800,0.33069999999999999],[1386565200,0.33069999999999999],[1386651600,0.33639999999999998],[1386738000,0.33200000000000002],[1386824400,0.3236],[1386910800,0.32719999999999999],[1386997200,0.32719999999999999],[1387083600,0.32719999999999999],[1387170000,0.32719999999999999],[1387256400,0.33179999999999998],[1387342800,0.33119999999999999],[1387429200,0.3332],[1387515600,0.33589999999999998],[1387602000,0.3362],[1387688400,0.3362],[1387774800,0.3362],[1387861200,0.34399999999999997],[1387947600,0.3463],[1388034000,0.3463],[1388120400,0.34810000000000002],[1388206800,0.34820000000000001],[1388293200,0.34820000000000001],[1388379600,0.34820000000000001],[1388466000,0.34799999999999998],[1388552400,0.34860000000000002],[1388638800,0.34860000000000002],[1388725200,0.34539999999999998],[1388811600,0.34699999999999998],[1388898000,0.34699999999999998],[1388984400,0.34699999999999998],[1389070800,0.34599999999999997],[1389157200,0.34610000000000002],[1389243600,0.34610000000000002],[1389330000,0.3473],[1389416400,0.35820000000000002],[1389502800,0.35820000000000002],[1389589200,0.35820000000000002],[1389675600,0.35239999999999999],[1389762000,0.35489999999999999],[1389848400,0.35670000000000002],[1389934800,0.35830000000000001],[1390021200,0.35420000000000001],[1390107600,0.35420000000000001],[1390194000,0.35420000000000001],[1390280400,0.35420000000000001],[1390366800,0.35610000000000003],[1390453200,0.36009999999999998],[1390539600,0.35630000000000001],[1390626000,0.34920000000000001],[1390712400,0.34920000000000001],[1390798800,0.34920000000000001],[1390885200,0.3458],[1390971600,0.34849999999999998],[1391058000,0.34329999999999999],[1391144400,0.3468],[1391230800,0.34510000000000002],[1391317200,0.34510000000000002],[1391403600,0.34510000000000002],[1391490000,0.33579999999999999],[1391576400,0.33889999999999998],[1391662800,0.33429999999999999],[1391749200,0.3382],[1391835600,0.34010000000000001],[1391922000,0.34010000000000001],[1392008400,0.34010000000000001],[1392094800,0.34200000000000003],[1392181200,0.34489999999999998],[1392267600,0.34499999999999997],[1392354000,0.34870000000000001],[1392440400,0.35489999999999999],[1392526800,0.35489999999999999],[1392613200,0.35489999999999999],[1392699600,0.35489999999999999],[1392786000,0.3569],[1392872400,0.35320000000000001],[1392958800,0.3634],[1393045200,null],[1394168400,0.35010000000000002],[1394254800,null],[1394683200,0.34379999999999999],[1394769600,0.34320000000000001],[1394856000,null],[1395288000,0.3417],[1395374400,0.34100000000000003],[1395460800,0.34260000000000002],[1395547200,0.34260000000000002],[1395633600,0.34260000000000002],[1395720000,0.34050000000000002],[1395806400,0.3407],[1395892800,null],[1395979200,0.33710000000000001],[1396065600,0.33979999999999999],[1396152000,0.33979999999999999],[1396238400,0.33979999999999999],[1396324800,0.34660000000000002],[1396411200,0.35110000000000002],[1396497600,0.3533],[1396584000,0.35499999999999998],[1396670400,0.35410000000000003],[1396756800,0.35410000000000003],[1396843200,0.35410000000000003],[1396929600,0.34749999999999998],[1397016000,0.34910000000000002],[1397102400,0.35370000000000001],[1397188800,0.34820000000000001],[1397275200,0.34410000000000002],[1397361600,0.34410000000000002],[1397448000,0.34410000000000002],[1397534400,0.3458],[1397620800,0.34660000000000002],[1397707200,0.34589999999999999],[1397793600,0.34589999999999999],[1397880000,0.34589999999999999],[1397966400,0.34589999999999999],[1398052800,0.34589999999999999],[1398139200,0.35339999999999999],[1398225600,0.3579],[1398312000,null],[1398484800,0.33450000000000002],[1398571200,0.33450000000000002],[1398657600,0.33450000000000002],[1398744000,0.33960000000000001],[1398830400,0.34339999999999998],[1398916800,0.34189999999999998],[1399003200,0.34200000000000003],[1399089600,0.3448],[1399176000,0.3448],[1399262400,0.3448],[1399348800,0.3427],[1399435200,0.34110000000000001],[1399521600,0.34350000000000003],[1399608000,0.34329999999999999],[1399694400,0.34229999999999999],[1399780800,0.34229999999999999],[1399867200,0.34229999999999999],[1399953600,0.34539999999999998],[1400040000,0.34310000000000002],[1400126400,0.35880000000000001],[1400212800,0.35449999999999998],[1400299200,0.36130000000000001],[1400385600,0.36130000000000001],[1400472000,0.36130000000000001],[1400558400,0.36349999999999999],[1400644800,0.36320000000000002],[1400731200,0.36199999999999999],[1400817600,0.3614],[1400904000,0.36170000000000002],[1400990400,0.36170000000000002],[1401076800,0.36170000000000002],[1401163200,0.36170000000000002],[1401249600,0.36370000000000002],[1401336000,0.36009999999999998],[1401422400,0.35830000000000001],[1401508800,0.35249999999999998],[1401595200,0.35249999999999998],[1401681600,0.35249999999999998],[1401768000,0.35389999999999999],[1401854400,0.35580000000000001],[1401940800,0.35680000000000001],[1402027200,0.36120000000000002],[1402113600,0.3639],[1402200000,0.3639],[1402286400,0.3639],[1402372800,0.36649999999999999],[1402459200,0.36609999999999998],[1402545600,0.36520000000000002],[1402632000,0.36470000000000002],[1402718400,0.36459999999999998],[1402804800,0.36459999999999998],[1402891200,0.36459999999999998],[1402977600,0.36120000000000002],[1403064000,0.36220000000000002],[1403150400,0.36449999999999999],[1403236800,0.36499999999999999],[1403323200,0.36730000000000002],[1403409600,0.36730000000000002],[1403496000,0.36730000000000002],[1403582400,0.36870000000000003],[1403668800,0.37009999999999998],[1403755200,null],[1403928000,0.35189999999999999],[1404014400,0.35189999999999999],[1404100800,0.35189999999999999],[1404187200,0.35299999999999998],[1404273600,0.3574],[1404360000,0.3569],[1404446400,0.3553],[1404532800,0.3553],[1404619200,0.3553],[1404705600,0.3553],[1404792000,0.35270000000000001],[1404878400,0.35189999999999999],[1404964800,0.34739999999999999],[1405051200,null],[1405569600,0.34310000000000002],[1405656000,null],[1406088000,0.34470000000000001],[1406174400,null],[1406347200,0.34350000000000003],[1406433600,0.34350000000000003],[1406520000,0.34350000000000003],[1406606400,0.34339999999999998],[1406692800,0.34150000000000003],[1406779200,0.34189999999999998],[1406865600,0.33300000000000002],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33050000000000002],[1407038400,0.33050000000000002],[1407124800,0.33050000000000002],[1407211200,0.3322],[1407297600,0.32479999999999998],[1407384000,0.32869999999999999],[1407470400,0.34389999999999998],[1407556800,0.34960000000000002],[1407643200,0.34960000000000002],[1407729600,0.34960000000000002],[1407816000,0.36080000000000001],[1407902400,0.35020000000000001],[1407988800,0.36349999999999999],[1408075200,0.38],[1408161600,0.36840000000000001],[1408248000,0.36840000000000001],[1408334400,0.36840000000000001],[1408420800,0.36909999999999998],[1408507200,0.36470000000000002],[1408593600,0.36359999999999998],[1408680000,0.35970000000000002],[1408766400,0.36380000000000001],[1408852800,0.36380000000000001],[1408939200,0.36380000000000001],[1409025600,0.37030000000000002],[1409112000,0.35499999999999998],[1409198400,0.35539999999999999],[1409284800,0.34239999999999998],[1409371200,0.34410000000000002],[1409457600,0.34410000000000002],[1409544000,0.34410000000000002],[1409630400,0.34410000000000002],[1409716800,null],[1410235200,0.3372],[1410321600,null],[1415163600,0.32829999999999998],[1415250000,null],[1415422800,0.32419999999999999],[1415509200,0.32419999999999999],[1415595600,0.32419999999999999],[1415682000,0.32290000000000002],[1415768400,null],[1627963200,0.3236],[1628049600,null],[1628568000,0.34150000000000003],[1628654400,0.35399999999999998],[1628740800,0.33279999999999998],[1628827200,0.32000000000000001],[1628913600,null],[1629950400,0.31769999999999998],[1630036800,null],[1630123200,0.32100000000000001],[1630209600,0.32100000000000001],[1630296000,0.32100000000000001],[1630382400,null],[1630555200,0.32400000000000001],[1630641600,0.32790000000000002],[1630728000,0.31730000000000003],[1630814400,0.31730000000000003],[1630900800,0.31730000000000003],[1630987200,0.31730000000000003],[1631073600,0.3241],[1631160000,null],[1631937600,0.3206],[1632024000,0.3206],[1632110400,0.3206],[1632196800,0.30990000000000001],[1632283200,0.314],[1632369600,0.3261],[1632456000,0.34010000000000001],[1632542400,0.33090000000000003],[1632628800,0.33090000000000003],[1632715200,0.33090000000000003],[1632801600,0.3528],[1632888000,0.33410000000000001],[1632974400,0.31219999999999998],[1633060800,0.31640000000000001],[1633147200,0.32040000000000002],[1633233600,0.32040000000000002],[1633320000,0.32040000000000002],[1633406400,null],[1633665600,0.3276],[1633752000,0.34370000000000001],[1633838400,0.34370000000000001],[1633924800,0.34370000000000001],[1634011200,0.35020000000000001],[1634097600,0.3795],[1634184000,0.42609999999999998],[1634270400,0.40189999999999998],[1634356800,0.39379999999999998],[1634443200,0.39379999999999998],[1634529600,0.39379999999999998],[1634616000,0.41070000000000001],[1634702400,0.42120000000000002],[1634788800,0.4143],[1634875200,0.4219],[1634961600,0.40970000000000001],[1635048000,0.40970000000000001],[1635134400,0.40970000000000001],[1635220800,0.43840000000000001],[1635307200,0.42970000000000003],[1635393600,0.42970000000000003],[1635480000,0.46210000000000001],[1635566400,0.47649999999999998],[1635652800,0.47649999999999998],[1635739200,0.47649999999999998],[1635825600,0.52549999999999997],[1635912000,0.52559999999999996],[1635998400,0.50729999999999997],[1636084800,0.50570000000000004],[1636171200,0.49080000000000001],[1636257600,0.49080000000000001],[1636347600,0.49080000000000001],[1636434000,0.52329999999999999],[1636520400,0.51600000000000001],[1636606800,0.50480000000000003],[1636693200,0.54669999999999996],[1636779600,0.53849999999999998],[1636866000,0.53849999999999998],[1636952400,0.53849999999999998],[1637038800,0.52300000000000002],[1637125200,0.53620000000000001],[1637211600,0.51980000000000004],[1637298000,0.50019999999999998],[1637384400,0.54600000000000004],[1637470800,0.54600000000000004],[1637557200,0.54600000000000004],[1637643600,0.52710000000000001],[1637730000,0.52349999999999997],[1637816400,0.53159999999999996],[1637902800,0.53159999999999996],[1637989200,0.4904],[1638075600,0.4904],[1638162000,0.4904],[1638248400,0.50619999999999998],[1638334800,0.48259999999999997],[1638421200,0.43940000000000001],[1638507600,0.438],[1638594000,0.40100000000000002],[1638680400,0.40100000000000002],[1638766800,0.40100000000000002],[1638853200,0.41149999999999998],[1638939600,0.44080000000000003],[1639026000,0.44479999999999997],[1639112400,0.41620000000000001],[1639198800,0.40000000000000002],[1639285200,0.40000000000000002],[1639371600,0.40000000000000002],[1639458000,0.38469999999999999],[1639544400,0.36449999999999999],[1639630800,0.37180000000000002],[1639717200,0.35110000000000002],[1639803600,0.35549999999999998],[1639890000,0.35549999999999998],[1639976400,0.35549999999999998],[1640062800,0.32619999999999999],[1640149200,0.34939999999999999],[1640235600,0.34810000000000002],[1640322000,0.3543],[1640408400,0.3543],[1640494800,0.3543],[1640581200,0.3543],[1640667600,0.35610000000000003],[1640754000,0.33979999999999999],[1640840400,0.3342],[1640926800,0.34499999999999997],[1641013200,0.3377],[1641099600,0.3377],[1641186000,0.3377],[1641272400,0.34960000000000002],[1641358800,0.34439999999999998],[1641445200,0.3206],[1641531600,0.31019999999999998],[1641618000,null],[1645074000,0.30759999999999998],[1645160400,null],[1646110800,0.32900000000000001],[1646197200,0.32190000000000002],[1646283600,0.3281],[1646370000,null],[1646715600,0.29999999999999999],[1646802000,0.33379999999999999],[1646888400,0.3412],[1646974800,0.34029999999999999],[1647061200,0.32029999999999997],[1647147600,0.32029999999999997],[1647230400,0.32029999999999997],[1647316800,0.29160000000000003],[1647403200,0.29780000000000001],[1647489600,0.31109999999999999],[1647576000,0.33589999999999998],[1647662400,0.34110000000000001],[1647748800,0.34110000000000001],[1647835200,0.34110000000000001],[1647921600,0.3407],[1648008000,0.3594],[1648094400,0.3669],[1648180800,0.37890000000000001],[1648267200,0.37419999999999998],[1648353600,0.37419999999999998],[1648440000,0.37419999999999998],[1648526400,0.37340000000000001],[1648612800,0.39550000000000002],[1648699200,0.38],[1648785600,0.38419999999999999],[1648872000,0.38169999999999998],[1648958400,0.38169999999999998],[1649044800,0.38169999999999998],[1649131200,0.42830000000000001],[1649217600,0.40689999999999998],[1649304000,0.37480000000000002],[1649390400,0.35999999999999999],[1649476800,0.34449999999999997],[1649563200,0.34449999999999997],[1649649600,0.34449999999999997],[1649736000,0.34660000000000002],[1649822400,0.34470000000000001],[1649908800,0.35949999999999999],[1649995200,0.34820000000000001],[1650081600,0.34820000000000001],[1650168000,0.34820000000000001],[1650254400,0.34820000000000001],[1650340800,0.34660000000000002],[1650427200,0.38019999999999998],[1650513600,0.36020000000000002],[1650600000,null],[1651723200,0.31659999999999999],[1651809600,null],[1659067200,0.27600000000000002],[1659153600,0.2747],[1659240000,0.2747],[1659326400,0.2747],[1659412800,0.33279999999999998],[1659499200,0.3654],[1659585600,0.37380000000000002],[1659672000,0.38440000000000002],[1659758400,0.40200000000000002],[1659844800,0.40200000000000002],[1659931200,0.40200000000000002],[1660017600,0.4098],[1660104000,0.39119999999999999],[1660190400,0.46060000000000001],[1660276800,0.44340000000000002],[1660363200,0.47410000000000002],[1660449600,0.47410000000000002],[1660536000,0.47410000000000002],[1660622400,0.48099999999999998],[1660708800,0.46870000000000001],[1660795200,0.45290000000000002],[1660881600,0.4506],[1660968000,0.4214],[1661054400,0.4214],[1661140800,0.4214],[1661227200,0.41020000000000001],[1661313600,0.40529999999999999],[1661400000,0.42899999999999999],[1661486400,0.46939999999999998],[1661572800,0.44929999999999998],[1661659200,0.44929999999999998],[1661745600,0.44929999999999998],[1661832000,0.44219999999999998],[1661918400,0.43759999999999999],[1662004800,0.43459999999999999],[1662091200,0.4178],[1662177600,0.39989999999999998],[1662264000,0.39989999999999998],[1662350400,0.39989999999999998],[1662436800,0.39989999999999998],[1662523200,0.39910000000000001],[1662609600,0.42780000000000001],[1662696000,0.45479999999999998],[1662782400,0.46789999999999998],[1662868800,0.46789999999999998],[1662955200,0.46789999999999998],[1663041600,0.46989999999999998],[1663128000,0.4491],[1663214400,0.4597],[1663300800,0.45689999999999997],[1663387200,0.44009999999999999],[1663473600,0.44009999999999999],[1663560000,0.44009999999999999],[1663646400,0.43280000000000002],[1663732800,0.40360000000000001],[1663819200,0.3957],[1663905600,0.36919999999999997],[1663992000,0.3503],[1664078400,0.3503],[1664164800,0.3503],[1664251200,0.33550000000000002],[1664337600,0.33779999999999999],[1664424000,0.34699999999999998],[1664510400,0.32129999999999997],[1664596800,0.31990000000000002],[1664683200,0.31990000000000002],[1664769600,0.31990000000000002],[1664856000,0.33110000000000001],[1664942400,0.35720000000000002],[1665028800,0.33360000000000001],[1665115200,0.31940000000000002],[1665201600,0.3004],[1665288000,0.3004],[1665374400,0.3004],[1665460800,0.29899999999999999],[1665547200,0.29799999999999999],[1665633600,0.2843],[1665720000,0.28770000000000001],[1665806400,0.2697],[1665892800,0.2697],[1665979200,0.2697],[1666065600,0.27900000000000003],[1666152000,0.28689999999999999],[1666238400,null],[1690948800,0.32100000000000001],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07399],[965361600,0.075560000000000002],[965448000,0.078549999999999995],[965534400,0.078549999999999995],[965620800,0.078549999999999995],[965707200,0.081500000000000003],[965793600,0.082140000000000005],[965880000,0.082750000000000004],[965966400,0.081559999999999994],[966052800,0.081320000000000003],[966139200,0.081320000000000003],[966225600,0.081320000000000003],[966312000,null],[974782800,0.092319999999999999],[974869200,null],[974955600,0.08838],[975042000,0.08838],[975128400,null],[1010206800,0.078820000000000001],[1010293200,0.078820000000000001],[1010379600,0.078820000000000001],[1010466000,0.077969999999999998],[1010552400,0.081570000000000004],[1010638800,0.078570000000000001],[1010725200,0.079990000000000006],[1010811600,0.078189999999999996],[1010898000,0.078189999999999996],[1010984400,0.078189999999999996],[1011070800,0.077689999999999995],[1011157200,0.077560000000000004],[1011243600,0.074950000000000003],[1011330000,0.077350000000000002],[1011416400,0.076579999999999995],[1011502800,0.076579999999999995],[1011589200,0.076579999999999995],[1011675600,0.076579999999999995],[1011762000,0.074520000000000003],[1011848400,0.07868],[1011934800,0.080250000000000002],[1012021200,0.079369999999999996],[1012107600,0.079369999999999996],[1012194000,0.079369999999999996],[1012280400,0.079299999999999995],[1012366800,0.077369999999999994],[1012453200,0.078380000000000005],[1012539600,0.081320000000000003],[1012626000,0.077909999999999993],[1012712400,0.077909999999999993],[1012798800,0.077909999999999993],[1012885200,0.075600000000000001],[1012971600,0.075249999999999997],[1013058000,0.072889999999999996],[1013144400,0.072080000000000005],[1013230800,0.073209999999999997],[1013317200,0.073209999999999997],[1013403600,0.073209999999999997],[1013490000,0.072840000000000002],[1013576400,null],[1013662800,0.073440000000000005],[1013749200,0.072279999999999997],[1013835600,null],[1014181200,0.070430000000000006],[1014267600,0.071349999999999997],[1014354000,null],[1014786000,0.073760000000000006],[1014872400,0.074139999999999998],[1014958800,0.075600000000000001],[1015045200,0.077649999999999997],[1015131600,0.077649999999999997],[1015218000,0.077649999999999997],[1015304400,0.08004],[1015390800,0.078179999999999999],[1015477200,0.077729999999999994],[1015563600,0.077530000000000002],[1015650000,null],[1016168400,0.077700000000000005],[1016254800,0.078909999999999994],[1016341200,0.078909999999999994],[1016427600,0.078909999999999994],[1016514000,0.079210000000000003],[1016600400,0.079409999999999994],[1016686800,0.078460000000000002],[1016773200,0.079729999999999995],[1016859600,0.078770000000000007],[1016946000,0.078770000000000007],[1017032400,0.078770000000000007],[1017118800,0.077270000000000005],[1017205200,0.078159999999999993],[1017291600,0.077780000000000002],[1017378000,null],[1017896400,0.078109999999999999],[1017982800,0.079640000000000002],[1018069200,0.079649999999999999],[1018155600,0.079649999999999999],[1018238400,0.079649999999999999],[1018324800,0.080640000000000003],[1018411200,0.081939999999999999],[1018497600,0.082049999999999998],[1018584000,0.081629999999999994],[1018670400,0.082960000000000006],[1018756800,0.082960000000000006],[1018843200,0.082960000000000006],[1018929600,0.082869999999999999],[1019016000,0.084320000000000006],[1019102400,0.08516],[1019188800,0.084199999999999997],[1019275200,0.082460000000000006],[1019361600,0.082460000000000006],[1019448000,0.082460000000000006],[1019534400,0.082400000000000001],[1019620800,0.083099999999999993],[1019707200,0.083309999999999995],[1019793600,0.083250000000000005],[1019880000,null],[1022904000,0.078130000000000005],[1022990400,0.078130000000000005],[1023076800,0.078130000000000005],[1023163200,0.076189999999999994],[1023249600,0.077990000000000004],[1023336000,0.080170000000000005],[1023422400,0.078390000000000001],[1023508800,0.079519999999999993],[1023595200,0.079519999999999993],[1023681600,0.079519999999999993],[1023768000,0.078539999999999999],[1023854400,0.076039999999999996],[1023940800,0.077420000000000003],[1024027200,0.075370000000000006],[1024113600,0.075459999999999999],[1024200000,0.075459999999999999],[1024286400,0.075459999999999999],[1024372800,0.077420000000000003],[1024459200,0.077759999999999996],[1024545600,0.077509999999999996],[1024632000,0.078960000000000002],[1024718400,0.07868],[1024804800,0.07868],[1024891200,0.07868],[1024977600,0.079079999999999998],[1025064000,0.078490000000000004],[1025150400,0.078130000000000005],[1025236800,0.079589999999999994],[1025323200,0.079250000000000001],[1025409600,0.079250000000000001],[1025496000,0.079250000000000001],[1025582400,0.077289999999999998],[1025668800,0.074940000000000007],[1025755200,0.073599999999999999],[1025841600,0.073599999999999999],[1025928000,0.075889999999999999],[1026014400,0.075889999999999999],[1026100800,0.075889999999999999],[1026187200,0.075160000000000005],[1026273600,0.072849999999999998],[1026360000,0.072489999999999999],[1026446400,0.072650000000000006],[1026532800,0.071660000000000001],[1026619200,0.071660000000000001],[1026705600,0.071660000000000001],[1026792000,0.072370000000000004],[1026878400,0.069309999999999997],[1026964800,0.069800000000000001],[1027051200,0.068479999999999999],[1027137600,null],[1027396800,0.065000000000000002],[1027483200,null],[1027569600,0.068089999999999998],[1027656000,null],[1033099200,0.070779999999999996],[1033185600,0.070489999999999997],[1033272000,0.070489999999999997],[1033358400,0.070489999999999997],[1033444800,null],[1033531200,0.072510000000000005],[1033617600,null],[1033704000,0.070510000000000003],[1033790400,0.070279999999999995],[1033876800,0.070279999999999995],[1033963200,0.070279999999999995],[1034049600,0.069760000000000003],[1034136000,0.071199999999999999],[1034222400,0.070459999999999995],[1034308800,0.072849999999999998],[1034395200,0.074069999999999997],[1034481600,0.074069999999999997],[1034568000,0.074069999999999997],[1034654400,0.075130000000000002],[1034740800,0.076579999999999995],[1034827200,0.075889999999999999],[1034913600,null],[1035000000,0.072209999999999996],[1035086400,0.072209999999999996],[1035172800,0.072209999999999996],[1035259200,0.074829999999999994],[1035345600,0.073400000000000007],[1035432000,0.075840000000000005],[1035518400,0.073730000000000004],[1035604800,0.078460000000000002],[1035691200,0.078460000000000002],[1035781200,0.078460000000000002],[1035867600,0.076319999999999999],[1035954000,0.077200000000000005],[1036040400,0.078960000000000002],[1036126800,0.079409999999999994],[1036213200,0.080229999999999996],[1036299600,0.080229999999999996],[1036386000,0.080229999999999996],[1036472400,null],[1045112400,0.072889999999999996],[1045198800,null],[1045285200,0.074630000000000002],[1045371600,0.074630000000000002],[1045458000,0.074630000000000002],[1045544400,0.074630000000000002],[1045630800,0.076130000000000003],[1045717200,0.076050000000000006],[1045803600,null],[1045890000,0.077109999999999998],[1045976400,0.077109999999999998],[1046062800,0.077109999999999998],[1046149200,null],[1046408400,0.076259999999999994],[1046494800,0.077490000000000003],[1046581200,0.077490000000000003],[1046667600,0.077490000000000003],[1046754000,0.076670000000000002],[1046840400,0.077109999999999998],[1046926800,0.077259999999999995],[1047013200,0.076990000000000003],[1047099600,0.075069999999999998],[1047186000,0.075069999999999998],[1047272400,0.075069999999999998],[1047358800,0.07399],[1047445200,0.073719999999999994],[1047531600,0.074389999999999998],[1047618000,0.079659999999999995],[1047704400,0.080329999999999999],[1047790800,0.080329999999999999],[1047877200,0.080329999999999999],[1047963600,0.084390000000000007],[1048050000,0.083589999999999998],[1048136400,0.083080000000000001],[1048222800,0.083519999999999997],[1048309200,0.087029999999999996],[1048395600,0.087029999999999996],[1048482000,0.087029999999999996],[1048568400,0.083500000000000005],[1048654800,0.085449999999999998],[1048741200,0.08659],[1048827600,0.086599999999999996],[1048914000,0.084629999999999997],[1049000400,0.084629999999999997],[1049086800,0.084629999999999997],[1049173200,0.083720000000000003],[1049259600,0.082229999999999998],[1049346000,0.085290000000000005],[1049432400,0.084229999999999999],[1049518800,0.081790000000000002],[1049605200,0.081790000000000002],[1049688000,0.081790000000000002],[1049774400,0.083129999999999996],[1049860800,0.083960000000000007],[1049947200,0.082720000000000002],[1050033600,0.083280000000000007],[1050120000,0.082489999999999994],[1050206400,0.082489999999999994],[1050292800,0.082489999999999994],[1050379200,0.084199999999999997],[1050465600,0.086220000000000005],[1050552000,0.083470000000000003],[1050638400,0.083769999999999997],[1050724800,0.083769999999999997],[1050811200,0.083769999999999997],[1050897600,0.083769999999999997],[1050984000,0.082040000000000002],[1051070400,0.081640000000000004],[1051156800,null],[1051243200,0.081850000000000006],[1051329600,null],[1087617600,0.1051],[1087704000,0.1051],[1087790400,0.1051],[1087876800,0.10489999999999999],[1087963200,0.1055],[1088049600,null],[1088827200,0.1089],[1088913600,0.1089],[1089000000,0.1089],[1089086400,0.1089],[1089172800,0.1079],[1089259200,0.1096],[1089345600,0.1071],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.1081],[1089777600,0.1091],[1089864000,0.1087],[1089950400,0.10920000000000001],[1090036800,0.1096],[1090123200,0.1096],[1090209600,0.1096],[1090296000,0.11020000000000001],[1090382400,0.11],[1090468800,0.1076],[1090555200,0.1135],[1090641600,0.11119999999999999],[1090728000,0.11119999999999999],[1090814400,0.11119999999999999],[1090900800,0.11020000000000001],[1090987200,0.11269999999999999],[1091073600,0.1132],[1091160000,0.1125],[1091246400,0.1114],[1091332800,0.1114],[1091419200,0.1114],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3543],[1596600000,0.34949999999999998],[1596686400,0.35110000000000002],[1596772800,0.35089999999999999],[1596859200,0.35139999999999999],[1596945600,0.35139999999999999],[1597032000,0.35139999999999999],[1597118400,0.35039999999999999],[1597204800,0.34760000000000002],[1597291200,0.3463],[1597377600,0.34660000000000002],[1597464000,0.34460000000000002],[1597550400,0.34460000000000002],[1597636800,0.34460000000000002],[1597723200,0.34549999999999997],[1597809600,0.3422],[1597896000,0.3387],[1597982400,0.3357],[1598068800,0.33589999999999998],[1598155200,0.33589999999999998],[1598241600,0.33589999999999998],[1598328000,0.33779999999999999],[1598414400,0.34379999999999999],[1598500800,0.3458],[1598587200,0.34100000000000003],[1598673600,0.34449999999999997],[1598760000,0.34449999999999997],[1598846400,0.34449999999999997],[1598932800,0.34339999999999998],[1599019200,0.34389999999999998],[1599105600,0.35339999999999999],[1599192000,0.33710000000000001],[1599278400,0.33329999999999999],[1599364800,0.33329999999999999],[1599451200,0.33329999999999999],[1599537600,0.33329999999999999],[1599624000,0.33389999999999997],[1599710400,0.33810000000000001],[1599796800,0.33660000000000001],[1599883200,0.3427],[1599969600,0.3427],[1600056000,0.3427],[1600142400,0.34870000000000001],[1600228800,0.35020000000000001],[1600315200,0.35439999999999999],[1600401600,0.35699999999999998],[1600488000,0.35010000000000002],[1600574400,0.35010000000000002],[1600660800,0.35010000000000002],[1600747200,0.33539999999999998],[1600833600,0.33610000000000001],[1600920000,0.33429999999999999],[1601006400,0.33389999999999997],[1601092800,0.33739999999999998],[1601179200,0.33739999999999998],[1601265600,0.33739999999999998],[1601352000,0.33989999999999998],[1601438400,0.3422],[1601524800,0.34339999999999998],[1601611200,0.34649999999999997],[1601697600,0.34589999999999999],[1601784000,0.34589999999999999],[1601870400,0.34589999999999999],[1601956800,0.34999999999999998],[1602043200,0.34920000000000001],[1602129600,0.3518],[1602216000,0.34849999999999998],[1602302400,0.35089999999999999],[1602388800,0.35089999999999999],[1602475200,0.35089999999999999],[1602561600,0.35709999999999997],[1602648000,0.3513],[1602734400,0.3483],[1602820800,0.35260000000000002],[1602907200,0.35260000000000002],[1602993600,0.35260000000000002],[1603080000,0.35260000000000002],[1603166400,0.34710000000000002],[1603252800,0.34499999999999997],[1603339200,0.3397],[1603425600,0.34129999999999999],[1603512000,0.33900000000000002],[1603598400,0.33900000000000002],[1603684800,0.33900000000000002],[1603771200,0.33239999999999997],[1603857600,0.32750000000000001],[1603944000,0.32079999999999997],[1604030400,0.32279999999999998],[1604116800,null],[1604984400,0.32869999999999999],[1605070800,null],[1605330000,0.33900000000000002],[1605416400,0.33900000000000002],[1605502800,0.33900000000000002],[1605589200,0.34239999999999998],[1605675600,0.34460000000000002],[1605762000,0.34039999999999998],[1605848400,0.34410000000000002],[1605934800,0.35089999999999999],[1606021200,0.35089999999999999],[1606107600,0.35089999999999999],[1606194000,0.35680000000000001],[1606280400,0.36480000000000001],[1606366800,0.3619],[1606453200,0.3619],[1606539600,0.36330000000000001],[1606626000,0.36330000000000001],[1606712400,0.36330000000000001],[1606798800,0.3624],[1606885200,0.37490000000000001],[1606971600,0.37559999999999999],[1607058000,0.374],[1607144400,0.38579999999999998],[1607230800,0.38579999999999998],[1607317200,0.38579999999999998],[1607403600,0.38179999999999997],[1607490000,0.38119999999999998],[1607576400,0.37869999999999998],[1607662800,0.38519999999999999],[1607749200,0.38950000000000001],[1607835600,0.38950000000000001],[1607922000,0.38950000000000001],[1608008400,0.39019999999999999],[1608094800,0.4047],[1608181200,0.40239999999999998],[1608267600,0.40949999999999998],[1608354000,0.42170000000000002],[1608440400,0.42170000000000002],[1608526800,0.42170000000000002],[1608613200,0.41849999999999998],[1608699600,0.41520000000000001],[1608786000,0.41839999999999999],[1608872400,0.41899999999999998],[1608958800,0.41899999999999998],[1609045200,0.41899999999999998],[1609131600,0.41899999999999998],[1609218000,0.41839999999999999],[1609304400,0.4148],[1609390800,0.42099999999999999],[1609477200,0.42420000000000002],[1609563600,0.42420000000000002],[1609650000,0.42420000000000002],[1609736400,0.42420000000000002],[1609822800,0.41830000000000001],[1609909200,0.42020000000000002],[1609995600,0.43330000000000002],[1610082000,0.44890000000000002],[1610168400,0.4511],[1610254800,0.4511],[1610341200,0.4511],[1610427600,0.45860000000000001],[1610514000,0.4637],[1610600400,0.45650000000000002],[1610686800,0.45500000000000002],[1610773200,0.44929999999999998],[1610859600,0.44929999999999998],[1610946000,0.44929999999999998],[1611032400,0.44929999999999998],[1611118800,0.45440000000000003],[1611205200,0.45429999999999998],[1611291600,0.44500000000000001],[1611378000,0.43890000000000001],[1611464400,0.43890000000000001],[1611550800,0.43890000000000001],[1611637200,0.43930000000000002],[1611723600,0.43240000000000001],[1611810000,0.42670000000000002],[1611896400,0.42609999999999998],[1611982800,0.41370000000000001],[1612069200,0.41370000000000001],[1612155600,0.41370000000000001],[1612242000,0.4249],[1612328400,0.4204],[1612414800,0.41449999999999998],[1612501200,0.41210000000000002],[1612587600,0.42099999999999999],[1612674000,0.42099999999999999],[1612760400,0.42099999999999999],[1612846800,0.43159999999999998],[1612933200,0.44490000000000002],[1613019600,0.45050000000000001],[1613106000,0.46379999999999999],[1613192400,0.46510000000000001],[1613278800,0.46510000000000001],[1613365200,0.46510000000000001],[1613451600,0.46510000000000001],[1613538000,0.46439999999999998],[1613624400,0.45540000000000003],[1613710800,0.45329999999999998],[1613797200,0.45900000000000002],[1613883600,0.45900000000000002],[1613970000,0.45900000000000002],[1614056400,0.44800000000000001],[1614142800,0.44109999999999999],[1614229200,0.45150000000000001],[1614315600,0.43969999999999998],[1614402000,0.43580000000000002],[1614488400,0.43580000000000002],[1614574800,0.43580000000000002],[1614661200,0.45079999999999998],[1614747600,0.44390000000000002],[1614834000,0.42749999999999999],[1614920400,0.40999999999999998],[1615006800,0.4224],[1615093200,0.4224],[1615179600,0.4224],[1615266000,0.41699999999999998],[1615352400,0.41310000000000002],[1615438800,0.41339999999999999],[1615525200,0.4274],[1615611600,0.42130000000000001],[1615698000,0.42130000000000001],[1615780800,0.42130000000000001],[1615867200,0.42409999999999998],[1615953600,0.42080000000000001],[1616040000,0.42709999999999998],[1616126400,0.41849999999999998],[1616212800,0.4138],[1616299200,0.4138],[1616385600,0.4138],[1616472000,0.41789999999999999],[1616558400,0.40510000000000002],[1616644800,0.40810000000000002],[1616731200,0.41089999999999999],[1616817600,0.42209999999999998],[1616904000,0.42209999999999998],[1616990400,0.42209999999999998],[1617076800,0.41320000000000001],[1617163200,0.4138],[1617249600,0.4199],[1617336000,0.42970000000000003],[1617422400,0.42970000000000003],[1617508800,0.42970000000000003],[1617595200,0.42970000000000003],[1617681600,0.43390000000000001],[1617768000,0.43059999999999998],[1617854400,0.4209],[1617940800,0.4224],[1618027200,0.4254],[1618113600,0.4254],[1618200000,0.4254],[1618286400,0.42970000000000003],[1618372800,0.42299999999999999],[1618459200,0.4259],[1618545600,0.42599999999999999],[1618632000,0.4289],[1618718400,0.4289],[1618804800,0.4289],[1618891200,0.42659999999999998],[1618977600,0.4254],[1619064000,0.43259999999999998],[1619150400,0.43099999999999999],[1619236800,0.441],[1619323200,0.441],[1619409600,0.441],[1619496000,0.4486],[1619582400,0.44330000000000003],[1619668800,0.4466],[1619755200,0.44259999999999999],[1619841600,null],[1622174400,0.40139999999999998],[1622260800,null],[1623297600,0.40820000000000001],[1623384000,0.41489999999999999],[1623470400,0.41839999999999999],[1623556800,0.41839999999999999],[1623643200,0.41839999999999999],[1623729600,0.42209999999999998],[1623816000,0.41980000000000001],[1623902400,0.41810000000000003],[1623988800,0.41189999999999999],[1624075200,0.41189999999999999],[1624161600,0.41189999999999999],[1624248000,0.41189999999999999],[1624334400,0.4143],[1624420800,0.41360000000000002],[1624507200,0.41089999999999999],[1624593600,0.41610000000000003],[1624680000,0.41980000000000001],[1624766400,0.41980000000000001],[1624852800,0.41980000000000001],[1624939200,0.41649999999999998],[1625025600,0.4178],[1625112000,0.41420000000000001],[1625198400,0.41489999999999999],[1625284800,0.41620000000000001],[1625371200,0.41620000000000001],[1625457600,0.41620000000000001],[1625544000,0.41620000000000001],[1625630400,0.4153],[1625716800,0.41070000000000001],[1625803200,0.40579999999999999],[1625889600,0.41639999999999999],[1625976000,0.41639999999999999],[1626062400,0.41639999999999999],[1626148800,0.41520000000000001],[1626235200,0.4113],[1626321600,0.41149999999999998],[1626408000,0.40289999999999998],[1626494400,0.39989999999999998],[1626580800,0.39989999999999998],[1626667200,0.39989999999999998],[1626753600,0.39589999999999997],[1626840000,0.40570000000000001],[1626926400,0.4098],[1627012800,0.40310000000000001],[1627099200,0.4118],[1627185600,0.4118],[1627272000,0.4118],[1627358400,0.40510000000000002],[1627444800,null],[1627531200,0.40989999999999999],[1627617600,0.40970000000000001],[1627704000,0.42749999999999999],[1627790400,0.42749999999999999],[1627876800,0.42749999999999999],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35389999999999999],[1249444800,0.35599999999999998],[1249531200,0.3498],[1249617600,0.36199999999999999],[1249704000,0.37590000000000001],[1249790400,0.37590000000000001],[1249876800,0.37590000000000001],[1249963200,0.37130000000000002],[1250049600,0.3553],[1250136000,0.36630000000000001],[1250222400,0.36470000000000002],[1250308800,0.35039999999999999],[1250395200,0.35039999999999999],[1250481600,0.35039999999999999],[1250568000,0.32229999999999998],[1250654400,0.3448],[1250740800,0.34920000000000001],[1250827200,0.3574],[1250913600,0.36530000000000001],[1251000000,0.36530000000000001],[1251086400,0.36530000000000001],[1251172800,0.35720000000000002],[1251259200,0.36609999999999998],[1251345600,0.37690000000000001],[1251432000,0.36820000000000003],[1251518400,0.37269999999999998],[1251604800,0.37269999999999998],[1251691200,0.37269999999999998],[1251777600,0.36099999999999999],[1251864000,0.33900000000000002],[1251950400,0.33610000000000001],[1252036800,0.33989999999999998],[1252123200,0.34320000000000001],[1252209600,0.34320000000000001],[1252296000,0.34320000000000001],[1252382400,0.34320000000000001],[1252468800,0.36420000000000002],[1252555200,0.37590000000000001],[1252641600,0.39829999999999999],[1252728000,0.3876],[1252814400,0.3876],[1252900800,0.3876],[1252987200,0.38390000000000002],[1253073600,0.39079999999999998],[1253160000,0.40500000000000003],[1253246400,0.42109999999999997],[1253332800,0.42520000000000002],[1253419200,0.42520000000000002],[1253505600,0.42520000000000002],[1253592000,0.37180000000000002],[1253678400,null],[1253764800,0.35170000000000001],[1253851200,null],[1253937600,0.34320000000000001],[1254024000,0.34320000000000001],[1254110400,0.34320000000000001],[1254196800,0.34799999999999998],[1254283200,0.34350000000000003],[1254369600,0.37940000000000002],[1254456000,0.35580000000000001],[1254542400,0.3427],[1254628800,0.3427],[1254715200,0.3427],[1254801600,0.34739999999999999],[1254888000,0.3513],[1254974400,0.34989999999999999],[1255060800,0.35339999999999999],[1255147200,0.37509999999999999],[1255233600,0.37509999999999999],[1255320000,0.37509999999999999],[1255406400,0.36849999999999999],[1255492800,0.37459999999999999],[1255579200,0.38490000000000002],[1255665600,0.37980000000000003],[1255752000,0.36299999999999999],[1255838400,0.36299999999999999],[1255924800,0.36299999999999999],[1256011200,0.36499999999999999],[1256097600,0.35610000000000003],[1256184000,0.3538],[1256270400,0.35849999999999999],[1256356800,0.3468],[1256443200,0.3468],[1256529600,0.3468],[1256616000,0.34999999999999998],[1256702400,0.34200000000000003],[1256788800,0.31419999999999998],[1256875200,0.38940000000000002],[1256961600,0.3674],[1257048000,0.3674],[1257138000,0.3674],[1257224400,0.35520000000000002],[1257310800,0.35799999999999998],[1257397200,0.34789999999999999],[1257483600,0.35820000000000002],[1257570000,0.3503],[1257656400,0.3503],[1257742800,0.3503],[1257829200,0.36499999999999999],[1257915600,0.3548],[1258002000,0.35809999999999997],[1258088400,0.3417],[1258174800,0.34320000000000001],[1258261200,0.34320000000000001],[1258347600,0.34320000000000001],[1258434000,0.3574],[1258520400,0.35460000000000003],[1258606800,0.36509999999999998],[1258693200,0.3695],[1258779600,0.36220000000000002],[1258866000,0.36220000000000002],[1258952400,0.36220000000000002],[1259038800,0.3765],[1259125200,0.37219999999999998],[1259211600,0.37],[1259298000,0.37],[1259384400,0.3614],[1259470800,0.3614],[1259557200,0.3614],[1259643600,0.3679],[1259730000,0.3836],[1259816400,0.38419999999999999],[1259902800,0.38540000000000002],[1259989200,0.39090000000000003],[1260075600,0.39090000000000003],[1260162000,0.39090000000000003],[1260248400,0.38979999999999998],[1260334800,0.40029999999999999],[1260421200,0.43009999999999998],[1260507600,0.43819999999999998],[1260594000,0.4355],[1260680400,0.4355],[1260766800,0.4355],[1260853200,0.43980000000000002],[1260939600,0.45090000000000002],[1261026000,0.45200000000000001],[1261112400,0.44390000000000002],[1261198800,0.45319999999999999],[1261285200,0.45319999999999999],[1261371600,0.45319999999999999],[1261458000,0.47439999999999999],[1261544400,0.47720000000000001],[1261630800,0.48120000000000002],[1261717200,0.4854],[1261803600,0.4854],[1261890000,0.4854],[1261976400,0.4854],[1262062800,0.48459999999999998],[1262149200,0.4748],[1262235600,0.46760000000000002],[1262322000,0.4622],[1262408400,0.4622],[1262494800,0.4622],[1262581200,0.4622],[1262667600,0.47749999999999998],[1262754000,0.48459999999999998],[1262840400,0.48909999999999998],[1262926800,0.49930000000000002],[1263013200,0.4995],[1263099600,0.4995],[1263186000,0.4995],[1263272400,0.50019999999999998],[1263358800,0.49740000000000001],[1263445200,0.49690000000000001],[1263531600,0.4834],[1263618000,0.46750000000000003],[1263704400,0.46750000000000003],[1263790800,0.46750000000000003],[1263877200,0.46750000000000003],[1263963600,0.47539999999999999],[1264050000,0.46200000000000002],[1264136400,0.44090000000000001],[1264222800,0.42049999999999998],[1264309200,0.42049999999999998],[1264395600,0.42049999999999998],[1264482000,0.42830000000000001],[1264568400,0.44919999999999999],[1264654800,0.4521],[1264741200,0.43859999999999999],[1264827600,0.43419999999999997],[1264914000,0.43419999999999997],[1265000400,0.43419999999999997],[1265086800,0.45550000000000002],[1265173200,0.41299999999999998],[1265259600,0.39069999999999999],[1265346000,0.36570000000000003],[1265432400,0.36209999999999998],[1265518800,0.36209999999999998],[1265605200,0.36209999999999998],[1265691600,0.3513],[1265778000,0.3553],[1265864400,0.36109999999999998],[1265950800,0.37180000000000002],[1266037200,0.36580000000000001],[1266123600,0.36580000000000001],[1266210000,0.36580000000000001],[1266296400,0.36580000000000001],[1266382800,0.3679],[1266469200,0.36720000000000003],[1266555600,0.37040000000000001],[1266642000,0.36209999999999998],[1266728400,0.36209999999999998],[1266814800,0.36209999999999998],[1266901200,0.33800000000000002],[1266987600,0.3196],[1267074000,0.3241],[1267160400,0.32390000000000002],[1267246800,0.31990000000000002],[1267333200,0.31990000000000002],[1267419600,0.31990000000000002],[1267506000,0.32990000000000003],[1267592400,0.33139999999999997],[1267678800,0.34520000000000001],[1267765200,0.3503],[1267851600,0.35680000000000001],[1267938000,0.35680000000000001],[1268024400,0.35680000000000001],[1268110800,0.34689999999999999],[1268197200,0.3488],[1268283600,0.34660000000000002],[1268370000,0.34350000000000003],[1268456400,0.34939999999999999],[1268542800,0.34939999999999999],[1268625600,0.34939999999999999],[1268712000,null],[1270094400,0.33510000000000001],[1270180800,0.34000000000000002],[1270267200,0.34000000000000002],[1270353600,0.34000000000000002],[1270440000,0.34000000000000002],[1270526400,null],[1271390400,0.37680000000000002],[1271476800,0.35709999999999997],[1271563200,0.35709999999999997],[1271649600,0.35709999999999997],[1271736000,null],[1273809600,0.36659999999999998],[1273896000,0.36530000000000001],[1273982400,0.36530000000000001],[1274068800,0.36530000000000001],[1274155200,0.3931],[1274241600,0.37030000000000002],[1274328000,0.35880000000000001],[1274414400,0.3271],[1274500800,0.33389999999999997],[1274587200,0.33389999999999997],[1274673600,0.33389999999999997],[1274760000,0.32840000000000003],[1274846400,0.3377],[1274932800,0.33679999999999999],[1275019200,0.36940000000000001],[1275105600,0.3533],[1275192000,0.3533],[1275278400,0.3533],[1275364800,0.3533],[1275451200,0.34449999999999997],[1275537600,0.3569],[1275624000,0.3574],[1275710400,0.33429999999999999],[1275796800,0.33429999999999999],[1275883200,0.33429999999999999],[1275969600,0.32300000000000001],[1276056000,0.3135],[1276142400,0.31359999999999999],[1276228800,0.33019999999999999],[1276315200,0.33300000000000002],[1276401600,0.33300000000000002],[1276488000,0.33300000000000002],[1276574400,0.34749999999999998],[1276660800,0.36149999999999999],[1276747200,0.35439999999999999],[1276833600,0.35730000000000001],[1276920000,0.35320000000000001],[1277006400,0.35320000000000001],[1277092800,0.35320000000000001],[1277179200,0.36070000000000002],[1277265600,0.34129999999999999],[1277352000,0.34460000000000002],[1277438400,0.33029999999999998],[1277524800,0.33200000000000002],[1277611200,0.33200000000000002],[1277697600,0.33200000000000002],[1277784000,0.3231],[1277870400,0.3039],[1277956800,0.2989],[1278043200,0.30120000000000002],[1278129600,0.2984],[1278216000,0.2984],[1278302400,0.2984],[1278388800,0.2984],[1278475200,0.29559999999999997],[1278561600,0.30980000000000002],[1278648000,0.31630000000000003],[1278734400,0.31990000000000002],[1278820800,0.31990000000000002],[1278907200,0.31990000000000002],[1278993600,0.31609999999999999],[1279080000,0.33200000000000002],[1279166400,0.33289999999999997],[1279252800,0.33289999999999997],[1279339200,0.316],[1279425600,0.316],[1279512000,0.316],[1279598400,0.31790000000000002],[1279684800,0.3281],[1279771200,0.31890000000000002],[1279857600,0.34639999999999999],[1279944000,0.35759999999999997],[1280030400,0.35759999999999997],[1280116800,0.35759999999999997],[1280203200,0.37290000000000001],[1280289600,0.37069999999999997],[1280376000,0.37480000000000002],[1280462400,0.3498],[1280548800,0.34560000000000002],[1280635200,0.34560000000000002],[1280721600,0.34560000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069250000000000006],[1091592000,null],[1092283200,0.067390000000000005],[1092369600,null],[1093579200,0.070930000000000007],[1093665600,0.072109999999999994],[1093752000,0.072109999999999994],[1093838400,0.072109999999999994],[1093924800,0.071540000000000006],[1094011200,0.071279999999999996],[1094097600,null],[1094184000,0.073099999999999998],[1094270400,0.072069999999999995],[1094356800,0.072069999999999995],[1094443200,0.072069999999999995],[1094529600,0.072069999999999995],[1094616000,0.073609999999999995],[1094702400,0.072889999999999996],[1094788800,0.074639999999999998],[1094875200,0.075459999999999999],[1094961600,0.075459999999999999],[1095048000,0.075459999999999999],[1095134400,0.078490000000000004],[1095220800,0.077329999999999996],[1095307200,0.076810000000000003],[1095393600,0.07664],[1095480000,0.077590000000000006],[1095566400,0.077590000000000006],[1095652800,0.077590000000000006],[1095739200,0.078],[1095825600,0.079960000000000003],[1095912000,0.079890000000000003],[1095998400,0.085559999999999997],[1096084800,0.08924],[1096171200,0.08924],[1096257600,0.08924],[1096344000,0.093179999999999999],[1096430400,0.097309999999999994],[1096516800,0.095060000000000006],[1096603200,0.096979999999999997],[1096689600,0.095920000000000005],[1096776000,0.095920000000000005],[1096862400,0.095920000000000005],[1096948800,0.10059999999999999],[1097035200,0.1008],[1097121600,0.1011],[1097208000,0.098750000000000004],[1097294400,0.099049999999999999],[1097380800,0.099049999999999999],[1097467200,0.099049999999999999],[1097553600,0.099809999999999996],[1097640000,0.098629999999999995],[1097726400,0.097979999999999998],[1097812800,0.097439999999999999],[1097899200,0.097170000000000006],[1097985600,0.097170000000000006],[1098072000,0.097170000000000006],[1098158400,0.10059999999999999],[1098244800,0.10100000000000001],[1098331200,0.097549999999999998],[1098417600,0.1007],[1098504000,0.098580000000000001],[1098590400,0.098580000000000001],[1098676800,0.098580000000000001],[1098763200,0.10150000000000001],[1098849600,0.1036],[1098936000,0.10879999999999999],[1099022400,0.1079],[1099108800,0.1094],[1099195200,0.1094],[1099285200,0.1094],[1099371600,0.1096],[1099458000,0.1124],[1099544400,0.11550000000000001],[1099630800,0.1169],[1099717200,0.11849999999999999],[1099803600,0.11849999999999999],[1099890000,0.11849999999999999],[1099976400,0.1211],[1100062800,0.1153],[1100149200,0.1173],[1100235600,0.1139],[1100322000,0.11219999999999999],[1100408400,0.11219999999999999],[1100494800,0.11219999999999999],[1100581200,0.114],[1100667600,0.1134],[1100754000,0.11550000000000001],[1100840400,0.1157],[1100926800,0.1103],[1101013200,0.1103],[1101099600,0.1103],[1101186000,0.108],[1101272400,0.10920000000000001],[1101358800,0.1108],[1101445200,0.1108],[1101531600,0.111],[1101618000,0.111],[1101704400,0.111],[1101790800,0.1111],[1101877200,0.1096],[1101963600,0.113],[1102050000,0.10979999999999999],[1102136400,0.1157],[1102222800,0.1157],[1102309200,0.1157],[1102395600,0.1172],[1102482000,0.11799999999999999],[1102568400,0.1166],[1102654800,0.1169],[1102741200,0.1226],[1102827600,0.1226],[1102914000,0.1226],[1103000400,0.12520000000000001],[1103086800,0.1273],[1103173200,0.12859999999999999],[1103259600,0.13489999999999999],[1103346000,0.13519999999999999],[1103432400,0.13519999999999999],[1103518800,0.13519999999999999],[1103605200,0.13239999999999999],[1103691600,0.12889999999999999],[1103778000,0.13009999999999999],[1103864400,0.12939999999999999],[1103950800,0.12939999999999999],[1104037200,0.12939999999999999],[1104123600,0.12939999999999999],[1104210000,0.1283],[1104296400,0.1313],[1104382800,0.1293],[1104469200,0.12939999999999999],[1104555600,0.12870000000000001],[1104642000,0.12870000000000001],[1104728400,0.12870000000000001],[1104814800,0.12640000000000001],[1104901200,0.125],[1104987600,0.12540000000000001],[1105074000,0.13059999999999999],[1105160400,0.126],[1105246800,0.126],[1105333200,0.126],[1105419600,0.12659999999999999],[1105506000,0.12559999999999999],[1105592400,0.12330000000000001],[1105678800,0.1226],[1105765200,0.1232],[1105851600,0.1232],[1105938000,0.1232],[1106024400,0.1232],[1106110800,0.12809999999999999],[1106197200,0.1283],[1106283600,0.1221],[1106370000,0.11799999999999999],[1106456400,0.11799999999999999],[1106542800,0.11799999999999999],[1106629200,0.11600000000000001],[1106715600,0.115],[1106802000,0.1171],[1106888400,0.1154],[1106974800,0.1182],[1107061200,0.1182],[1107147600,0.1182],[1107234000,0.1227],[1107320400,0.12559999999999999],[1107406800,0.12659999999999999],[1107493200,0.12540000000000001],[1107579600,0.12970000000000001],[1107666000,0.12970000000000001],[1107752400,0.12970000000000001],[1107838800,0.13350000000000001],[1107925200,0.1333],[1108011600,0.12970000000000001],[1108098000,0.1305],[1108184400,0.13220000000000001],[1108270800,0.13220000000000001],[1108357200,0.13220000000000001],[1108443600,0.1336],[1108530000,0.1391],[1108616400,0.13800000000000001],[1108702800,0.13669999999999999],[1108789200,0.13600000000000001],[1108875600,0.13600000000000001],[1108962000,0.13600000000000001],[1109048400,0.13600000000000001],[1109134800,0.13109999999999999],[1109221200,0.13070000000000001],[1109307600,0.1338],[1109394000,0.13439999999999999],[1109480400,0.13439999999999999],[1109566800,0.13439999999999999],[1109653200,0.1328],[1109739600,0.13400000000000001],[1109826000,0.13550000000000001],[1109912400,0.1346],[1109998800,0.1331],[1110085200,0.1331],[1110171600,0.1331],[1110258000,0.1381],[1110344400,0.1338],[1110430800,0.1295],[1110517200,0.12909999999999999],[1110603600,0.13020000000000001],[1110690000,0.13020000000000001],[1110776400,0.13020000000000001],[1110862800,0.13239999999999999],[1110949200,0.13420000000000001],[1111035600,0.13200000000000001],[1111122000,0.13389999999999999],[1111208400,0.1313],[1111294800,0.1313],[1111381200,0.1313],[1111467600,0.1308],[1111554000,0.1278],[1111640400,0.12609999999999999],[1111726800,0.12839999999999999],[1111813200,0.12839999999999999],[1111899600,0.12839999999999999],[1111986000,0.12839999999999999],[1112072400,0.129],[1112158800,0.12280000000000001],[1112245200,0.1242],[1112331600,0.1217],[1112418000,0.1186],[1112504400,0.1186],[1112587200,0.1186],[1112673600,0.1142],[1112760000,0.1143],[1112846400,0.11459999999999999],[1112932800,0.1168],[1113019200,0.1137],[1113105600,0.1137],[1113192000,0.1137],[1113278400,0.1123],[1113364800,0.1159],[1113451200,0.1163],[1113537600,0.1114],[1113624000,0.1072],[1113710400,0.1072],[1113796800,0.1072],[1113883200,0.10589999999999999],[1113969600,0.10630000000000001],[1114056000,0.099589999999999998],[1114142400,0.1003],[1114228800,0.095600000000000004],[1114315200,0.095600000000000004],[1114401600,0.095600000000000004],[1114488000,0.098669999999999994],[1114574400,0.10199999999999999],[1114660800,0.098449999999999996],[1114747200,0.096619999999999998],[1114833600,0.094990000000000005],[1114920000,0.094990000000000005],[1115006400,0.094990000000000005],[1115092800,null],[1155787200,0.079289999999999999],[1155873600,null],[1155960000,0.080439999999999998],[1156046400,0.080439999999999998],[1156132800,0.080439999999999998],[1156219200,null],[1165381200,0.1069],[1165467600,0.10879999999999999],[1165554000,0.10970000000000001],[1165640400,0.1091],[1165726800,0.1091],[1165813200,0.1091],[1165899600,0.11119999999999999],[1165986000,0.10730000000000001],[1166072400,null],[1166504400,0.1077],[1166590800,0.1072],[1166677200,null],[1167282000,0.10780000000000001],[1167368400,0.1079],[1167454800,0.10780000000000001],[1167541200,0.10780000000000001],[1167627600,0.10780000000000001],[1167714000,0.10780000000000001],[1167800400,0.10780000000000001],[1167886800,0.1108],[1167973200,null],[1168059600,0.11119999999999999],[1168146000,0.11119999999999999],[1168232400,0.11119999999999999],[1168318800,0.1132],[1168405200,0.1138],[1168491600,0.1181],[1168578000,0.1203],[1168664400,0.1207],[1168750800,0.1207],[1168837200,0.1207],[1168923600,0.1207],[1169010000,0.1245],[1169096400,0.1221],[1169182800,0.1198],[1169269200,0.1221],[1169355600,0.1221],[1169442000,0.1221],[1169528400,0.1226],[1169614800,0.12280000000000001],[1169701200,0.12659999999999999],[1169787600,0.12230000000000001],[1169874000,0.1236],[1169960400,0.1236],[1170046800,0.1236],[1170133200,0.1245],[1170219600,0.124],[1170306000,0.12809999999999999],[1170392400,0.12839999999999999],[1170478800,0.12839999999999999],[1170565200,0.12839999999999999],[1170651600,0.12839999999999999],[1170738000,0.13189999999999999],[1170824400,0.1305],[1170910800,0.1305],[1170997200,0.1283],[1171083600,0.1195],[1171170000,0.1195],[1171256400,0.1195],[1171342800,0.1181],[1171429200,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.079530000000000003],[965793600,0.081449999999999995],[965880000,0.079869999999999997],[965966400,0.081299999999999997],[966052800,0.088010000000000005],[966139200,0.088010000000000005],[966225600,0.088010000000000005],[966312000,0.089599999999999999],[966398400,0.092399999999999996],[966484800,0.095229999999999995],[966571200,0.096879999999999994],[966657600,0.093109999999999998],[966744000,0.093109999999999998],[966830400,0.093109999999999998],[966916800,0.093539999999999998],[967003200,0.093280000000000002],[967089600,0.092740000000000003],[967176000,0.093240000000000003],[967262400,0.094119999999999995],[967348800,0.094119999999999995],[967435200,0.094119999999999995],[967521600,0.093490000000000004],[967608000,0.091039999999999996],[967694400,null],[971150400,0.092509999999999995],[971236800,0.092920000000000003],[971323200,0.092600000000000002],[971409600,0.094570000000000001],[971496000,0.091310000000000002],[971582400,0.091310000000000002],[971668800,0.091310000000000002],[971755200,0.09153],[971841600,0.093799999999999994],[971928000,0.096839999999999996],[972014400,0.097739999999999994],[972100800,0.099099999999999994],[972187200,0.099099999999999994],[972273600,0.099099999999999994],[972360000,0.1037],[972446400,0.10390000000000001],[972532800,0.1042],[972619200,0.1053],[972705600,0.1066],[972792000,0.1066],[972882000,0.1066],[972968400,0.1087],[973054800,0.10680000000000001],[973141200,0.10639999999999999],[973227600,0.1061],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.1026],[973659600,0.1036],[973746000,0.1072],[973832400,0.10299999999999999],[973918800,0.106],[974005200,0.106],[974091600,0.106],[974178000,0.098650000000000002],[974264400,0.099930000000000005],[974350800,0.1031],[974437200,0.10390000000000001],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.10249999999999999],[974869200,0.1041],[974955600,0.098320000000000005],[975042000,0.098320000000000005],[975128400,0.098570000000000005],[975214800,0.098570000000000005],[975301200,0.098570000000000005],[975387600,0.1017],[975474000,0.1018],[975560400,0.105],[975646800,0.1043],[975733200,0.1032],[975819600,0.1032],[975906000,0.1032],[975992400,0.1021],[976078800,0.10639999999999999],[976165200,0.1072],[976251600,0.109],[976338000,0.1106],[976424400,0.1106],[976510800,0.1106],[976597200,0.1104],[976683600,0.1094],[976770000,0.1148],[976856400,0.1167],[976942800,0.1132],[977029200,0.1132],[977115600,0.1132],[977202000,0.115],[977288400,0.1202],[977374800,0.12280000000000001],[977461200,0.12180000000000001],[977547600,0.12139999999999999],[977634000,0.12139999999999999],[977720400,0.12139999999999999],[977806800,0.12139999999999999],[977893200,0.1242],[977979600,0.12640000000000001],[978066000,0.126],[978152400,0.1239],[978238800,0.1239],[978325200,0.1239],[978411600,0.1239],[978498000,0.1283],[978584400,0.1187],[978670800,0.1153],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.1178],[979102800,0.12239999999999999],[979189200,0.12479999999999999],[979275600,0.1197],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.1234],[979794000,0.1246],[979880400,0.1255],[979966800,0.12609999999999999],[980053200,0.12609999999999999],[980139600,0.12609999999999999],[980226000,0.12889999999999999],[980312400,0.12889999999999999],[980398800,0.13089999999999999],[980485200,0.13009999999999999],[980571600,0.12770000000000001],[980658000,0.12770000000000001],[980744400,0.12770000000000001],[980830800,0.1303],[980917200,0.1321],[981003600,0.12859999999999999],[981090000,0.13370000000000001],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.1343],[981522000,0.1336],[981608400,0.13339999999999999],[981694800,0.1341],[981781200,0.1368],[981867600,0.1368],[981954000,0.1368],[982040400,0.13789999999999999],[982126800,0.13589999999999999],[982213200,0.13250000000000001],[982299600,0.1328],[982386000,0.13270000000000001],[982472400,0.13270000000000001],[982558800,0.13270000000000001],[982645200,0.13270000000000001],[982731600,0.13489999999999999],[982818000,0.13500000000000001],[982904400,0.1338],[982990800,0.13109999999999999],[983077200,0.13109999999999999],[983163600,0.13109999999999999],[983250000,0.12970000000000001],[983336400,0.1336],[983422800,0.1331],[983509200,0.1336],[983595600,0.13639999999999999],[983682000,0.13639999999999999],[983768400,0.13639999999999999],[983854800,0.13539999999999999],[983941200,0.1341],[984027600,0.13730000000000001],[984114000,0.13869999999999999],[984200400,0.14069999999999999],[984286800,0.14069999999999999],[984373200,0.14069999999999999],[984459600,0.13539999999999999],[984546000,0.13669999999999999],[984632400,0.1336],[984718800,0.13170000000000001],[984805200,0.13320000000000001],[984891600,0.13320000000000001],[984978000,0.13320000000000001],[985064400,0.13150000000000001],[985150800,0.12509999999999999],[985237200,0.123],[985323600,0.1202],[985410000,0.1215],[985496400,0.1215],[985582800,0.1215],[985669200,0.128],[985755600,0.13220000000000001],[985842000,0.13],[985928400,0.13100000000000001],[986014800,0.13239999999999999],[986101200,0.13239999999999999],[986184000,0.13239999999999999],[986270400,0.12770000000000001],[986356800,0.1234],[986443200,0.125],[986529600,0.12809999999999999],[986616000,0.1293],[986702400,0.1293],[986788800,0.1293],[986875200,0.13020000000000001],[986961600,0.13220000000000001],[987048000,0.1275],[987134400,0.1288],[987220800,0.1288],[987307200,0.1288],[987393600,0.1288],[987480000,0.13],[987566400,0.13339999999999999],[987652800,0.13139999999999999],[987739200,0.13100000000000001],[987825600,0.13289999999999999],[987912000,0.13289999999999999],[987998400,0.13289999999999999],[988084800,0.1338],[988171200,0.1348],[988257600,0.14219999999999999],[988344000,0.1426],[988430400,0.1439],[988516800,0.1439],[988603200,0.1439],[988689600,0.1419],[988776000,0.14760000000000001],[988862400,0.1444],[988948800,0.1464],[989035200,0.1507],[989121600,0.1507],[989208000,0.1507],[989294400,0.14860000000000001],[989380800,0.14660000000000001],[989467200,0.1462],[989553600,0.14960000000000001],[989640000,0.14729999999999999],[989726400,0.14729999999999999],[989812800,0.14729999999999999],[989899200,0.1444],[989985600,0.1444],[990072000,0.1482],[990158400,0.1479],[990244800,0.1492],[990331200,0.1492],[990417600,0.1492],[990504000,0.14330000000000001],[990590400,0.1414],[990676800,0.14219999999999999],[990763200,0.14430000000000001],[990849600,0.14419999999999999],[990936000,0.14419999999999999],[991022400,0.14419999999999999],[991108800,0.14419999999999999],[991195200,0.14660000000000001],[991281600,0.14480000000000001],[991368000,0.14680000000000001],[991454400,0.1472],[991540800,0.1472],[991627200,0.1472],[991713600,0.14630000000000001],[991800000,0.14580000000000001],[991886400,0.14430000000000001],[991972800,0.14019999999999999],[992059200,0.13919999999999999],[992145600,0.13919999999999999],[992232000,0.13919999999999999],[992318400,0.1384],[992404800,0.14030000000000001],[992491200,0.13819999999999999],[992577600,0.1358],[992664000,0.1346],[992750400,0.1346],[992836800,0.1346],[992923200,0.12590000000000001],[993009600,0.12939999999999999],[993096000,0.1361],[993182400,0.13980000000000001],[993268800,0.1394],[993355200,0.1394],[993441600,0.1394],[993528000,0.1404],[993614400,0.1368],[993700800,0.13800000000000001],[993787200,0.14149999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.14349999999999999],[994219200,0.14030000000000001],[994305600,0.14030000000000001],[994392000,0.1371],[994478400,0.13339999999999999],[994564800,0.13339999999999999],[994651200,0.13339999999999999],[994737600,0.13250000000000001],[994824000,0.13550000000000001],[994910400,0.13619999999999999],[994996800,0.1341],[995083200,0.13089999999999999],[995169600,0.13089999999999999],[995256000,0.13089999999999999],[995342400,0.12790000000000001],[995428800,0.13109999999999999],[995515200,0.13320000000000001],[995601600,0.1346],[995688000,0.1348],[995774400,0.1348],[995860800,0.1348],[995947200,0.1338],[996033600,0.1321],[996120000,0.1295],[996206400,0.1293],[996292800,0.1265],[996379200,0.1265],[996465600,0.1265],[996552000,0.12790000000000001],[996638400,0.1341],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.087400000000000005],[1038114000,0.087400000000000005],[1038200400,0.087400000000000005],[1038286800,0.091520000000000004],[1038373200,0.091969999999999996],[1038459600,0.092990000000000003],[1038546000,0.092990000000000003],[1038632400,0.091310000000000002],[1038718800,0.091310000000000002],[1038805200,0.091310000000000002],[1038891600,0.09085],[1038978000,0.088300000000000003],[1039064400,0.087290000000000006],[1039150800,0.088010000000000005],[1039237200,0.089300000000000004],[1039323600,0.089300000000000004],[1039410000,0.089300000000000004],[1039496400,0.085449999999999998],[1039582800,0.085620000000000002],[1039669200,0.084409999999999999],[1039755600,0.083760000000000001],[1039842000,0.082280000000000006],[1039928400,0.082280000000000006],[1040014800,0.082280000000000006],[1040101200,0.084889999999999993],[1040187600,0.082320000000000004],[1040274000,0.079960000000000003],[1040360400,0.078479999999999994],[1040446800,0.079729999999999995],[1040533200,0.079729999999999995],[1040619600,0.079729999999999995],[1040706000,0.07775],[1040792400,null],[1040965200,0.077469999999999997],[1041051600,0.076850000000000002],[1041138000,0.076850000000000002],[1041224400,0.076850000000000002],[1041310800,0.078359999999999999],[1041397200,0.079159999999999994],[1041483600,0.079159999999999994],[1041570000,0.080890000000000004],[1041656400,null],[1041915600,0.080570000000000003],[1042002000,0.080500000000000002],[1042088400,0.082869999999999999],[1042174800,0.084930000000000005],[1042261200,0.085919999999999996],[1042347600,0.085919999999999996],[1042434000,0.085919999999999996],[1042520400,0.085589999999999999],[1042606800,null],[1186027200,0.3256],[1186113600,0.32469999999999999],[1186200000,0.31169999999999998],[1186286400,0.31169999999999998],[1186372800,0.31169999999999998],[1186459200,0.30030000000000001],[1186545600,0.31619999999999998],[1186632000,0.3266],[1186718400,0.32440000000000002],[1186804800,0.31719999999999998],[1186891200,0.31719999999999998],[1186977600,0.31719999999999998],[1187064000,0.318],[1187150400,0.313],[1187236800,0.31159999999999999],[1187323200,0.31380000000000002],[1187409600,0.318],[1187496000,0.318],[1187582400,0.318],[1187668800,0.32269999999999999],[1187755200,0.3256],[1187841600,0.3306],[1187928000,0.3271],[1188014400,0.32579999999999998],[1188100800,0.32579999999999998],[1188187200,0.32579999999999998],[1188273600,0.32369999999999999],[1188360000,0.31900000000000001],[1188446400,0.32140000000000002],[1188532800,0.28660000000000002],[1188619200,0.29430000000000001],[1188705600,0.29430000000000001],[1188792000,0.29430000000000001],[1188878400,0.29430000000000001],[1188964800,0.28599999999999998],[1189051200,0.28389999999999999],[1189137600,0.28370000000000001],[1189224000,0.29049999999999998],[1189310400,0.29049999999999998],[1189396800,0.29049999999999998],[1189483200,0.29389999999999999],[1189569600,0.29570000000000002],[1189656000,0.29480000000000001],[1189742400,0.29480000000000001],[1189828800,0.28649999999999998],[1189915200,0.28649999999999998],[1190001600,0.28649999999999998],[1190088000,0.28589999999999999],[1190174400,0.29380000000000001],[1190260800,0.29859999999999998],[1190347200,0.3004],[1190433600,0.30509999999999998],[1190520000,0.30509999999999998],[1190606400,0.30509999999999998],[1190692800,0.29730000000000001],[1190779200,0.29120000000000001],[1190865600,0.29049999999999998],[1190952000,0.29189999999999999],[1191038400,0.2959],[1191124800,0.2959],[1191211200,0.2959],[1191297600,0.30299999999999999],[1191384000,0.30459999999999998],[1191470400,0.315],[1191556800,0.31330000000000002],[1191643200,0.31380000000000002],[1191729600,0.31380000000000002],[1191816000,0.31380000000000002],[1191902400,0.31380000000000002],[1191988800,0.30859999999999999],[1192075200,0.30690000000000001],[1192161600,0.30809999999999998],[1192248000,0.30880000000000002],[1192334400,0.30880000000000002],[1192420800,0.30880000000000002],[1192507200,0.3049],[1192593600,0.3014],[1192680000,0.3024],[1192766400,0.29970000000000002],[1192852800,0.29649999999999999],[1192939200,0.29649999999999999],[1193025600,0.29649999999999999],[1193112000,0.30130000000000001],[1193198400,0.30399999999999999],[1193284800,0.30509999999999998],[1193371200,0.30270000000000002],[1193457600,0.30459999999999998],[1193544000,0.30459999999999998],[1193630400,0.30459999999999998],[1193716800,0.30459999999999998],[1193803200,0.30049999999999999],[1193889600,0.2969],[1193976000,0.29249999999999998],[1194062400,0.29010000000000002],[1194148800,0.29010000000000002],[1194238800,0.29010000000000002],[1194325200,0.28839999999999999],[1194411600,0.2913],[1194498000,0.28389999999999999],[1194584400,0.2838],[1194670800,0.27350000000000002],[1194757200,0.27350000000000002],[1194843600,0.27350000000000002],[1194930000,0.27110000000000001],[1195016400,0.27260000000000001],[1195102800,0.27010000000000001],[1195189200,0.25800000000000001],[1195275600,0.25080000000000002],[1195362000,0.25080000000000002],[1195448400,0.25080000000000002],[1195534800,0.19120000000000001],[1195621200,0.1988],[1195707600,0.20300000000000001],[1195794000,0.20300000000000001],[1195880400,0.21160000000000001],[1195966800,0.21160000000000001],[1196053200,0.21160000000000001],[1196139600,0.19109999999999999],[1196226000,null],[1196312400,0.1721],[1196398800,0.1898],[1196485200,0.18690000000000001],[1196571600,0.18690000000000001],[1196658000,0.18690000000000001],[1196744400,0.20710000000000001],[1196830800,0.20730000000000001],[1196917200,0.20119999999999999],[1197003600,0.2049],[1197090000,0.2087],[1197176400,0.2087],[1197262800,0.2087],[1197349200,0.20019999999999999],[1197435600,0.2001],[1197522000,0.19520000000000001],[1197608400,0.20230000000000001],[1197694800,0.22090000000000001],[1197781200,0.22090000000000001],[1197867600,0.22090000000000001],[1197954000,0.21909999999999999],[1198040400,0.2172],[1198126800,0.22209999999999999],[1198213200,0.22439999999999999],[1198299600,0.2122],[1198386000,0.2122],[1198472400,0.2122],[1198558800,0.2036],[1198645200,0.2036],[1198731600,0.20949999999999999],[1198818000,0.2087],[1198904400,0.24310000000000001],[1198990800,0.24310000000000001],[1199077200,0.24310000000000001],[1199163600,0.23999999999999999],[1199250000,0.23999999999999999],[1199336400,0.22939999999999999],[1199422800,0.22650000000000001],[1199509200,0.20849999999999999],[1199595600,0.20849999999999999],[1199682000,0.20849999999999999],[1199768400,0.19800000000000001],[1199854800,0.19889999999999999],[1199941200,0.20430000000000001],[1200027600,0.20130000000000001],[1200114000,0.20569999999999999],[1200200400,0.20569999999999999],[1200286800,0.20569999999999999],[1200373200,0.2059],[1200459600,0.19189999999999999],[1200546000,0.19059999999999999],[1200632400,0.18049999999999999],[1200718800,0.1802],[1200805200,0.1802],[1200891600,0.1802],[1200978000,0.1802],[1201064400,0.17949999999999999],[1201150800,0.18859999999999999],[1201237200,0.18759999999999999],[1201323600,0.18740000000000001],[1201410000,0.18740000000000001],[1201496400,0.18740000000000001],[1201582800,0.2024],[1201669200,0.20669999999999999],[1201755600,0.20330000000000001],[1201842000,0.21310000000000001],[1201928400,0.21540000000000001],[1202014800,0.21540000000000001],[1202101200,0.21540000000000001],[1202187600,0.20230000000000001],[1202274000,0.20080000000000001],[1202360400,0.19289999999999999],[1202446800,0.20660000000000001],[1202533200,0.20230000000000001],[1202619600,0.20230000000000001],[1202706000,0.20230000000000001],[1202792400,0.1988],[1202878800,0.20280000000000001],[1202965200,0.2021],[1203051600,0.19450000000000001],[1203138000,0.19769999999999999],[1203224400,0.19769999999999999],[1203310800,0.19769999999999999],[1203397200,0.19769999999999999],[1203483600,0.20250000000000001],[1203570000,0.19600000000000001],[1203656400,0.18990000000000001],[1203742800,0.19570000000000001],[1203829200,0.19570000000000001],[1203915600,0.19570000000000001],[1204002000,0.20319999999999999],[1204088400,0.20349999999999999],[1204174800,0.1976],[1204261200,0.19239999999999999],[1204347600,0.1903],[1204434000,0.1903],[1204520400,0.1903],[1204606800,0.15690000000000001],[1204693200,null],[1212552000,0.18090000000000001],[1212638400,0.1847],[1212724800,null],[1213070400,0.1759],[1213156800,0.17710000000000001],[1213243200,null],[1213329600,0.17730000000000001],[1213416000,0.18379999999999999],[1213502400,0.18379999999999999],[1213588800,0.18379999999999999],[1213675200,0.18690000000000001],[1213761600,0.18410000000000001],[1213848000,0.18229999999999999],[1213934400,0.18759999999999999],[1214020800,0.1971],[1214107200,0.1971],[1214193600,0.1971],[1214280000,0.2006],[1214366400,0.19270000000000001],[1214452800,0.19620000000000001],[1214539200,0.19089999999999999],[1214625600,0.20100000000000001],[1214712000,0.20100000000000001],[1214798400,0.20100000000000001],[1214884800,0.20569999999999999],[1214971200,0.2014],[1215057600,0.1986],[1215144000,0.19600000000000001],[1215230400,0.19600000000000001],[1215316800,0.19600000000000001],[1215403200,0.19600000000000001],[1215489600,0.20180000000000001],[1215576000,0.21149999999999999],[1215662400,0.19700000000000001],[1215748800,0.19420000000000001],[1215835200,0.1963],[1215921600,0.1963],[1216008000,0.1963],[1216094400,0.19489999999999999],[1216180800,0.1976],[1216267200,0.21110000000000001],[1216353600,0.21540000000000001],[1216440000,0.20630000000000001],[1216526400,0.20630000000000001],[1216612800,0.20630000000000001],[1216699200,0.20100000000000001],[1216785600,0.2087],[1216872000,0.21190000000000001],[1216958400,0.2049],[1217044800,0.2059],[1217131200,0.2059],[1217217600,0.2059],[1217304000,0.1925],[1217390400,0.2074],[1217476800,0.20519999999999999],[1217563200,0.20419999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073200000000000001],[965275200,null],[972532800,0.0906],[972619200,0.090020000000000003],[972705600,0.088209999999999997],[972792000,0.088209999999999997],[972882000,0.088209999999999997],[972968400,0.088400000000000006],[973054800,0.09171],[973141200,null],[984459600,0.091829999999999995],[984546000,null],[984632400,0.090069999999999997],[984718800,null],[984805200,0.087830000000000005],[984891600,0.087830000000000005],[984978000,0.087830000000000005],[985064400,null],[1000785600,0.068220000000000003],[1000872000,0.068599999999999994],[1000958400,0.066339999999999996],[1001044800,0.064990000000000006],[1001131200,0.064490000000000006],[1001217600,0.064490000000000006],[1001304000,0.064490000000000006],[1001390400,0.065040000000000001],[1001476800,0.065540000000000001],[1001563200,0.064519999999999994],[1001649600,0.066040000000000001],[1001736000,0.066820000000000004],[1001822400,0.066820000000000004],[1001908800,0.066820000000000004],[1001995200,0.066400000000000001],[1002081600,0.068729999999999999],[1002168000,0.069709999999999994],[1002254400,0.069989999999999997],[1002340800,0.073010000000000005],[1002427200,0.073010000000000005],[1002513600,0.073010000000000005],[1002600000,0.075539999999999996],[1002686400,0.073069999999999996],[1002772800,0.073340000000000002],[1002859200,0.072840000000000002],[1002945600,0.071660000000000001],[1003032000,0.071660000000000001],[1003118400,0.071660000000000001],[1003204800,0.074579999999999994],[1003291200,0.075700000000000003],[1003377600,0.073300000000000004],[1003464000,0.072910000000000003],[1003550400,0.074789999999999995],[1003636800,0.074789999999999995],[1003723200,0.074789999999999995],[1003809600,0.076230000000000006],[1003896000,0.074829999999999994],[1003982400,0.078369999999999995],[1004068800,0.077600000000000002],[1004155200,0.078969999999999999],[1004241600,0.078969999999999999],[1004331600,0.078969999999999999],[1004418000,0.076950000000000005],[1004504400,0.075209999999999999],[1004590800,0.076609999999999998],[1004677200,0.076170000000000002],[1004763600,0.076009999999999994],[1004850000,0.076009999999999994],[1004936400,0.076009999999999994],[1005022800,0.077109999999999998],[1005109200,0.075340000000000004],[1005195600,0.07485],[1005282000,0.074560000000000001],[1005368400,0.074139999999999998],[1005454800,0.074139999999999998],[1005541200,0.074139999999999998],[1005627600,0.074380000000000002],[1005714000,0.071830000000000005],[1005800400,0.069849999999999995],[1005886800,null],[1005973200,0.071249999999999994],[1006059600,0.071249999999999994],[1006146000,0.071249999999999994],[1006232400,0.073300000000000004],[1006318800,0.071429999999999993],[1006405200,0.071639999999999995],[1006491600,0.071639999999999995],[1006578000,0.071150000000000005],[1006664400,0.071150000000000005],[1006750800,0.071150000000000005],[1006837200,0.072580000000000006],[1006923600,0.073810000000000001],[1007010000,0.072370000000000004],[1007096400,0.073719999999999994],[1007182800,0.073849999999999999],[1007269200,0.073849999999999999],[1007355600,0.073849999999999999],[1007442000,0.074399999999999994],[1007528400,0.074709999999999999],[1007614800,null],[1007701200,0.074770000000000003],[1007787600,0.073630000000000001],[1007874000,0.073630000000000001],[1007960400,0.073630000000000001],[1008046800,0.073940000000000006],[1008133200,0.07374],[1008219600,0.075069999999999998],[1008306000,0.074130000000000001],[1008392400,0.074039999999999995],[1008478800,0.074039999999999995],[1008565200,0.074039999999999995],[1008651600,0.075179999999999997],[1008738000,null],[1008910800,0.072760000000000005],[1008997200,null],[1009256400,0.073520000000000002],[1009342800,0.073520000000000002],[1009429200,null],[1009602000,0.075160000000000005],[1009688400,0.075160000000000005],[1009774800,0.075160000000000005],[1009861200,0.075149999999999995],[1009947600,0.075149999999999995],[1010034000,null],[1010552400,0.077329999999999996],[1010638800,null],[1010725200,0.077270000000000005],[1010811600,0.075420000000000001],[1010898000,0.075420000000000001],[1010984400,0.075420000000000001],[1011070800,0.076119999999999993],[1011157200,0.077420000000000003],[1011243600,0.07707],[1011330000,0.076569999999999999],[1011416400,0.076850000000000002],[1011502800,0.076850000000000002],[1011589200,0.076850000000000002],[1011675600,0.076850000000000002],[1011762000,0.076899999999999996],[1011848400,0.075539999999999996],[1011934800,0.077439999999999995],[1012021200,0.078280000000000002],[1012107600,0.078280000000000002],[1012194000,0.078280000000000002],[1012280400,0.079810000000000006],[1012366800,0.078890000000000002],[1012453200,0.078469999999999998],[1012539600,0.081559999999999994],[1012626000,0.080659999999999996],[1012712400,0.080659999999999996],[1012798800,0.080659999999999996],[1012885200,0.081659999999999996],[1012971600,0.080829999999999999],[1013058000,0.080979999999999996],[1013144400,0.081369999999999998],[1013230800,0.081790000000000002],[1013317200,0.081790000000000002],[1013403600,0.081790000000000002],[1013490000,0.081629999999999994],[1013576400,0.080240000000000006],[1013662800,0.079909999999999995],[1013749200,0.079909999999999995],[1013835600,0.082070000000000004],[1013922000,0.082070000000000004],[1014008400,0.082070000000000004],[1014094800,0.082070000000000004],[1014181200,0.080100000000000005],[1014267600,0.082879999999999995],[1014354000,0.082890000000000005],[1014440400,0.080360000000000001],[1014526800,0.080360000000000001],[1014613200,0.080360000000000001],[1014699600,0.083790000000000003],[1014786000,0.083699999999999997],[1014872400,0.084620000000000001],[1014958800,0.083919999999999995],[1015045200,0.085239999999999996],[1015131600,0.085239999999999996],[1015218000,0.085239999999999996],[1015304400,0.085870000000000002],[1015390800,0.08269],[1015477200,0.087440000000000004],[1015563600,0.085330000000000003],[1015650000,0.086379999999999998],[1015736400,0.086379999999999998],[1015822800,0.086379999999999998],[1015909200,0.088080000000000006],[1015995600,0.086620000000000003],[1016082000,0.086180000000000007],[1016168400,0.086290000000000006],[1016254800,0.086919999999999997],[1016341200,0.086919999999999997],[1016427600,0.086919999999999997],[1016514000,0.087249999999999994],[1016600400,0.088069999999999996],[1016686800,0.087029999999999996],[1016773200,0.086779999999999996],[1016859600,0.08498],[1016946000,0.08498],[1017032400,0.08498],[1017118800,0.084500000000000006],[1017205200,0.086580000000000004],[1017291600,0.087179999999999994],[1017378000,0.086279999999999996],[1017464400,0.086279999999999996],[1017550800,0.086279999999999996],[1017637200,0.086279999999999996],[1017723600,0.088779999999999998],[1017810000,0.088469999999999993],[1017896400,0.088029999999999997],[1017982800,0.089039999999999994],[1018069200,0.088599999999999998],[1018155600,0.088599999999999998],[1018238400,0.088599999999999998],[1018324800,0.089700000000000002],[1018411200,0.088590000000000002],[1018497600,0.090459999999999999],[1018584000,0.089410000000000003],[1018670400,0.091759999999999994],[1018756800,0.091759999999999994],[1018843200,0.091759999999999994],[1018929600,0.089929999999999996],[1019016000,0.092480000000000007],[1019102400,0.090380000000000002],[1019188800,0.089819999999999997],[1019275200,0.089359999999999995],[1019361600,0.089359999999999995],[1019448000,0.089359999999999995],[1019534400,0.088349999999999998],[1019620800,0.092969999999999997],[1019707200,0.091520000000000004],[1019793600,0.0935],[1019880000,0.090690000000000007],[1019966400,0.090690000000000007],[1020052800,0.090690000000000007],[1020139200,0.089999999999999997],[1020225600,0.092399999999999996],[1020312000,0.092350000000000002],[1020398400,0.091170000000000001],[1020484800,0.092369999999999994],[1020571200,0.092369999999999994],[1020657600,0.092369999999999994],[1020744000,0.089969999999999994],[1020830400,0.089990000000000001],[1020916800,0.091670000000000001],[1021003200,0.091209999999999999],[1021089600,0.090050000000000005],[1021176000,0.090050000000000005],[1021262400,0.090050000000000005],[1021348800,0.0906],[1021435200,0.090819999999999998],[1021521600,0.089730000000000004],[1021608000,0.090230000000000005],[1021694400,0.090859999999999996],[1021780800,0.090859999999999996],[1021867200,0.090859999999999996],[1021953600,0.08992],[1022040000,0.091130000000000003],[1022126400,0.092359999999999998],[1022212800,0.092490000000000003],[1022299200,0.091350000000000001],[1022385600,0.091350000000000001],[1022472000,0.091350000000000001],[1022558400,0.091350000000000001],[1022644800,0.092069999999999999],[1022731200,0.091520000000000004],[1022817600,0.092499999999999999],[1022904000,0.090719999999999995],[1022990400,0.090719999999999995],[1023076800,0.090719999999999995],[1023163200,0.091340000000000005],[1023249600,0.090590000000000004],[1023336000,0.09289],[1023422400,0.092429999999999998],[1023508800,0.091719999999999996],[1023595200,0.091719999999999996],[1023681600,0.091719999999999996],[1023768000,0.092439999999999994],[1023854400,0.091350000000000001],[1023940800,0.094469999999999998],[1024027200,0.09461],[1024113600,0.094020000000000006],[1024200000,0.094020000000000006],[1024286400,0.094020000000000006],[1024372800,0.096339999999999995],[1024459200,0.098229999999999998],[1024545600,0.098199999999999996],[1024632000,0.1002],[1024718400,0.1014],[1024804800,0.1014],[1024891200,0.1014],[1024977600,0.10050000000000001],[1025064000,0.098390000000000005],[1025150400,0.099099999999999994],[1025236800,0.1032],[1025323200,0.1008],[1025409600,0.1008],[1025496000,0.1008],[1025582400,0.098820000000000005],[1025668800,0.097379999999999994],[1025755200,0.099830000000000002],[1025841600,0.099830000000000002],[1025928000,0.098970000000000002],[1026014400,0.098970000000000002],[1026100800,0.098970000000000002],[1026187200,0.098650000000000002],[1026273600,0.1004],[1026360000,0.096990000000000007],[1026446400,0.096199999999999994],[1026532800,0.091219999999999996],[1026619200,0.091219999999999996],[1026705600,0.091219999999999996],[1026792000,0.08659],[1026878400,0.085879999999999998],[1026964800,0.088639999999999997],[1027051200,0.089609999999999995],[1027137600,0.083500000000000005],[1027224000,0.083500000000000005],[1027310400,0.083500000000000005],[1027396800,0.080820000000000003],[1027483200,0.080460000000000004],[1027569600,0.085250000000000006],[1027656000,0.088160000000000002],[1027742400,0.087279999999999996],[1027828800,0.087279999999999996],[1027915200,0.087279999999999996],[1028001600,0.090759999999999993],[1028088000,0.092359999999999998],[1028174400,0.093219999999999997],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.07127],[1093665600,null],[1094097600,0.073709999999999998],[1094184000,0.073289999999999994],[1094270400,null],[1094616000,0.073209999999999997],[1094702400,0.07417],[1094788800,0.073429999999999995],[1094875200,null],[1095480000,0.076859999999999998],[1095566400,0.076859999999999998],[1095652800,0.076859999999999998],[1095739200,0.078],[1095825600,0.079519999999999993],[1095912000,0.076590000000000005],[1095998400,0.077640000000000001],[1096084800,0.07739],[1096171200,0.07739],[1096257600,0.07739],[1096344000,0.077649999999999997],[1096430400,0.078450000000000006],[1096516800,0.080100000000000005],[1096603200,0.080689999999999998],[1096689600,0.080769999999999995],[1096776000,0.080769999999999995],[1096862400,0.080769999999999995],[1096948800,0.08115],[1097035200,0.082869999999999999],[1097121600,0.084839999999999999],[1097208000,0.082170000000000007],[1097294400,0.080939999999999998],[1097380800,0.080939999999999998],[1097467200,0.080939999999999998],[1097553600,0.08004],[1097640000,0.079500000000000001],[1097726400,0.082129999999999995],[1097812800,0.092960000000000001],[1097899200,0.094070000000000001],[1097985600,0.094070000000000001],[1098072000,0.094070000000000001],[1098158400,0.09851],[1098244800,0.09758],[1098331200,0.097809999999999994],[1098417600,0.099839999999999998],[1098504000,0.098390000000000005],[1098590400,0.098390000000000005],[1098676800,0.098390000000000005],[1098763200,0.099070000000000005],[1098849600,0.099909999999999999],[1098936000,0.10539999999999999],[1099022400,0.1091],[1099108800,0.1095],[1099195200,0.1095],[1099285200,0.1095],[1099371600,0.10979999999999999],[1099458000,0.1124],[1099544400,0.11600000000000001],[1099630800,0.1134],[1099717200,0.11409999999999999],[1099803600,0.11409999999999999],[1099890000,0.11409999999999999],[1099976400,0.11360000000000001],[1100062800,0.1135],[1100149200,0.1144],[1100235600,0.1158],[1100322000,0.1159],[1100408400,0.1159],[1100494800,0.1159],[1100581200,0.1158],[1100667600,0.11509999999999999],[1100754000,0.1158],[1100840400,0.1168],[1100926800,0.1154],[1101013200,0.1154],[1101099600,0.1154],[1101186000,0.12790000000000001],[1101272400,0.12709999999999999],[1101358800,0.13320000000000001],[1101445200,0.13320000000000001],[1101531600,0.1346],[1101618000,0.1346],[1101704400,0.1346],[1101790800,0.1426],[1101877200,0.14069999999999999],[1101963600,0.1426],[1102050000,0.13700000000000001],[1102136400,0.1331],[1102222800,0.1331],[1102309200,0.1331],[1102395600,0.13930000000000001],[1102482000,0.13289999999999999],[1102568400,0.13289999999999999],[1102654800,0.1348],[1102741200,0.13830000000000001],[1102827600,0.13830000000000001],[1102914000,0.13830000000000001],[1103000400,0.1376],[1103086800,0.1386],[1103173200,0.13980000000000001],[1103259600,0.1429],[1103346000,0.13919999999999999],[1103432400,0.13919999999999999],[1103518800,0.13919999999999999],[1103605200,0.1341],[1103691600,0.1363],[1103778000,0.1358],[1103864400,0.13639999999999999],[1103950800,0.13639999999999999],[1104037200,0.13639999999999999],[1104123600,0.13639999999999999],[1104210000,0.13450000000000001],[1104296400,0.1368],[1104382800,0.13730000000000001],[1104469200,0.13830000000000001],[1104555600,0.13750000000000001],[1104642000,0.13750000000000001],[1104728400,0.13750000000000001],[1104814800,0.1351],[1104901200,0.13519999999999999],[1104987600,0.13569999999999999],[1105074000,0.13589999999999999],[1105160400,0.14530000000000001],[1105246800,0.14530000000000001],[1105333200,0.14530000000000001],[1105419600,0.1447],[1105506000,0.1348],[1105592400,0.1368],[1105678800,0.14580000000000001],[1105765200,0.1467],[1105851600,0.1467],[1105938000,0.1467],[1106024400,0.1467],[1106110800,0.1477],[1106197200,0.1462],[1106283600,0.14699999999999999],[1106370000,0.1474],[1106456400,0.1474],[1106542800,0.1474],[1106629200,0.1477],[1106715600,0.1497],[1106802000,0.15049999999999999],[1106888400,0.1512],[1106974800,0.15409999999999999],[1107061200,0.15409999999999999],[1107147600,0.15409999999999999],[1107234000,0.15970000000000001],[1107320400,0.16059999999999999],[1107406800,0.16439999999999999],[1107493200,0.1605],[1107579600,0.1636],[1107666000,0.1636],[1107752400,0.1636],[1107838800,0.16400000000000001],[1107925200,0.1691],[1108011600,0.1638],[1108098000,0.16300000000000001],[1108184400,0.16900000000000001],[1108270800,0.16900000000000001],[1108357200,0.16900000000000001],[1108443600,0.1757],[1108530000,0.1832],[1108616400,0.187],[1108702800,0.18179999999999999],[1108789200,0.1799],[1108875600,0.1799],[1108962000,0.1799],[1109048400,0.1799],[1109134800,0.1767],[1109221200,0.1817],[1109307600,0.18360000000000001],[1109394000,0.18410000000000001],[1109480400,0.18410000000000001],[1109566800,0.18410000000000001],[1109653200,0.18440000000000001],[1109739600,0.184],[1109826000,0.182],[1109912400,0.1726],[1109998800,0.1764],[1110085200,0.1764],[1110171600,0.1764],[1110258000,0.17610000000000001],[1110344400,0.1663],[1110430800,0.1618],[1110517200,0.1636],[1110603600,0.16489999999999999],[1110690000,0.16489999999999999],[1110776400,0.16489999999999999],[1110862800,0.1651],[1110949200,0.16750000000000001],[1111035600,0.1678],[1111122000,0.17199999999999999],[1111208400,0.1744],[1111294800,0.1744],[1111381200,0.1744],[1111467600,0.1774],[1111554000,0.17380000000000001],[1111640400,0.17230000000000001],[1111726800,0.17199999999999999],[1111813200,0.17199999999999999],[1111899600,0.17199999999999999],[1111986000,0.17199999999999999],[1112072400,0.17100000000000001],[1112158800,0.1673],[1112245200,0.1704],[1112331600,0.1666],[1112418000,0.16300000000000001],[1112504400,0.16300000000000001],[1112587200,0.16300000000000001],[1112673600,0.1636],[1112760000,0.16689999999999999],[1112846400,0.16800000000000001],[1112932800,0.1736],[1113019200,0.17469999999999999],[1113105600,0.17469999999999999],[1113192000,0.17469999999999999],[1113278400,0.1671],[1113364800,0.1704],[1113451200,0.16350000000000001],[1113537600,0.1482],[1113624000,0.14069999999999999],[1113710400,0.14069999999999999],[1113796800,0.14069999999999999],[1113883200,0.1419],[1113969600,0.14760000000000001],[1114056000,0.14219999999999999],[1114142400,0.14860000000000001],[1114228800,0.14199999999999999],[1114315200,0.14199999999999999],[1114401600,0.14199999999999999],[1114488000,0.14799999999999999],[1114574400,0.14530000000000001],[1114660800,0.14360000000000001],[1114747200,0.14230000000000001],[1114833600,0.1439],[1114920000,0.1439],[1115006400,0.1439],[1115092800,0.14510000000000001],[1115179200,0.14449999999999999],[1115265600,0.14879999999999999],[1115352000,0.14680000000000001],[1115438400,0.14910000000000001],[1115524800,0.14910000000000001],[1115611200,0.14910000000000001],[1115697600,0.14799999999999999],[1115784000,0.1459],[1115870400,0.14280000000000001],[1115956800,0.13730000000000001],[1116043200,0.13969999999999999],[1116129600,0.13969999999999999],[1116216000,0.13969999999999999],[1116302400,0.14269999999999999],[1116388800,0.14180000000000001],[1116475200,0.14410000000000001],[1116561600,0.1512],[1116648000,0.1515],[1116734400,0.1515],[1116820800,0.1515],[1116907200,0.15970000000000001],[1116993600,0.15970000000000001],[1117080000,0.1598],[1117166400,0.1638],[1117252800,0.16339999999999999],[1117339200,0.16339999999999999],[1117425600,0.16339999999999999],[1117512000,0.16339999999999999],[1117598400,0.1605],[1117684800,0.1633],[1117771200,0.16289999999999999],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.15359999999999999],[1118203200,0.14799999999999999],[1118289600,0.15010000000000001],[1118376000,0.15310000000000001],[1118462400,0.14560000000000001],[1118548800,0.14560000000000001],[1118635200,0.14560000000000001],[1118721600,0.14630000000000001],[1118808000,0.1469],[1118894400,0.15210000000000001],[1118980800,0.15570000000000001],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15429999999999999],[1119412800,0.15559999999999999],[1119499200,0.15809999999999999],[1119585600,0.15939999999999999],[1119672000,0.155],[1119758400,0.155],[1119844800,0.155],[1119931200,0.15140000000000001],[1120017600,0.153],[1120104000,0.14879999999999999],[1120190400,0.15049999999999999],[1120276800,0.1487],[1120363200,0.1487],[1120449600,0.1487],[1120536000,0.1487],[1120622400,0.15379999999999999],[1120708800,0.1527],[1120795200,0.15409999999999999],[1120881600,0.15759999999999999],[1120968000,0.15759999999999999],[1121054400,0.15759999999999999],[1121140800,0.15770000000000001],[1121227200,0.15790000000000001],[1121313600,0.15840000000000001],[1121400000,0.16869999999999999],[1121486400,0.1721],[1121572800,0.1721],[1121659200,0.1721],[1121745600,0.1714],[1121832000,0.18010000000000001],[1121918400,0.18379999999999999],[1122004800,0.18240000000000001],[1122091200,0.18379999999999999],[1122177600,0.18379999999999999],[1122264000,0.18379999999999999],[1122350400,0.1822],[1122436800,0.18210000000000001],[1122523200,0.18340000000000001],[1122609600,0.1827],[1122696000,0.17860000000000001],[1122782400,0.17860000000000001],[1122868800,0.17860000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075259999999999994],[1155441600,0.075259999999999994],[1155528000,0.075259999999999994],[1155614400,null],[1659412800,0.34300000000000003],[1659499200,0.3548],[1659585600,0.37880000000000003],[1659672000,0.38490000000000002],[1659758400,0.40189999999999998],[1659844800,0.40189999999999998],[1659931200,0.40189999999999998],[1660017600,0.43740000000000001],[1660104000,0.40279999999999999],[1660190400,0.4083],[1660276800,0.39679999999999999],[1660363200,0.41149999999999998],[1660449600,0.41149999999999998],[1660536000,0.41149999999999998],[1660622400,0.40100000000000002],[1660708800,0.4264],[1660795200,0.40570000000000001],[1660881600,0.37840000000000001],[1660968000,0.3609],[1661054400,0.3609],[1661140800,0.3609],[1661227200,0.33760000000000001],[1661313600,0.32740000000000002],[1661400000,null],[1754107200,0.34089999999999998],[1754193600,0.34089999999999998],[1754280000,0.34089999999999998],[1754366400,0.34970000000000001],[1754452800,0.3523],[1754539200,0.35189999999999999],[1754625600,0.34970000000000001],[1754712000,0.34279999999999999],[1754798400,0.34279999999999999],[1754884800,0.34279999999999999],[1754971200,0.3448],[1755057600,0.3528],[1755144000,0.35749999999999998],[1755230400,0.35510000000000003],[1755316800,0.35649999999999998],[1755403200,0.35649999999999998],[1755489600,0.35649999999999998],[1755576000,0.35830000000000001],[1755662400,0.35470000000000002],[1755748800,0.35160000000000002],[1755835200,0.34989999999999999],[1755921600,0.3569],[1756008000,0.3569],[1756094400,0.3569],[1756180800,0.35260000000000002],[1756267200,0.34639999999999999],[1756353600,0.3503],[1756440000,0.35389999999999999],[1756526400,0.3478],[1756612800,0.3478],[1756699200,0.3478],[1756785600,0.3478],[1756872000,0.36330000000000001],[1756958400,0.35470000000000002],[1757044800,0.3478],[1757131200,0.35349999999999998],[1757217600,0.35349999999999998],[1757304000,0.35349999999999998],[1757390400,0.36270000000000002],[1757476800,0.3674],[1757563200,0.37659999999999999],[1757649600,0.38579999999999998],[1757736000,0.38640000000000002],[1757822400,0.38640000000000002],[1757908800,0.38640000000000002],[1757995200,0.39460000000000001],[1758081600,0.40860000000000002],[1758168000,0.40400000000000003],[1758254400,0.4037],[1758340800,0.4052],[1758427200,0.4052],[1758513600,0.4052],[1758600000,0.41320000000000001],[1758686400,0.41389999999999999],[1758772800,0.40710000000000002],[1758859200,0.39140000000000003],[1758945600,0.40889999999999999],[1759032000,0.40889999999999999],[1759118400,0.40889999999999999],[1759204800,0.42230000000000001],[1759291200,0.42380000000000001],[1759377600,0.43149999999999999],[1759464000,0.4254],[1759550400,0.43859999999999999],[1759636800,0.43859999999999999],[1759723200,0.43859999999999999],[1759809600,0.43090000000000001],[1759896000,0.41820000000000002],[1759982400,0.41810000000000003],[1760068800,0.41189999999999999],[1760155200,0.39879999999999999],[1760241600,0.39879999999999999],[1760328000,0.39879999999999999],[1760414400,0.40289999999999998],[1760500800,0.39760000000000001],[1760587200,0.4007],[1760673600,0.3921],[1760760000,0.39589999999999997],[1760846400,0.39589999999999997],[1760932800,0.39589999999999997],[1761019200,0.40250000000000002],[1761105600,0.39450000000000002],[1761192000,0.38900000000000001],[1761278400,0.40770000000000001],[1761364800,0.40129999999999999],[1761451200,0.40129999999999999],[1761537600,0.40129999999999999],[1761624000,0.40589999999999998],[1761710400,0.40189999999999998],[1761796800,0.3997],[1761883200,0.38619999999999999],[1761969600,0.38390000000000002],[1762056000,0.38390000000000002],[1762146000,0.38390000000000002],[1762232400,0.37530000000000002],[1762318800,0.37369999999999998],[1762405200,0.37390000000000001],[1762491600,0.36399999999999999],[1762578000,0.3664],[1762664400,0.3664],[1762750800,0.3664],[1762837200,0.36609999999999998],[1762923600,0.36620000000000003],[1763010000,0.3634],[1763096400,0.35680000000000001],[1763182800,0.35089999999999999],[1763269200,0.35089999999999999],[1763355600,0.35089999999999999],[1763442000,0.3488],[1763528400,0.34860000000000002],[1763614800,0.34699999999999998],[1763701200,0.34089999999999998],[1763787600,0.34599999999999997],[1763874000,0.34599999999999997],[1763960400,0.34599999999999997],[1764046800,0.35260000000000002],[1764133200,0.3634],[1764219600,0.37259999999999999],[1764306000,0.37259999999999999],[1764392400,0.38869999999999999],[1764478800,0.38869999999999999],[1764565200,0.38869999999999999],[1764651600,0.39279999999999998],[1764738000,0.39300000000000002],[1764824400,0.40150000000000002],[1764910800,0.3957],[1764997200,0.3967],[1765083600,0.3967],[1765170000,0.3967],[1765256400,0.4022],[1765342800,0.39779999999999999],[1765429200,0.38269999999999998],[1765515600,0.37819999999999998],[1765602000,0.36780000000000002],[1765688400,0.36780000000000002],[1765774800,0.36780000000000002],[1765861200,0.38300000000000001],[1765947600,0.38590000000000002],[1766034000,0.39839999999999998],[1766120400,0.3886],[1766206800,0.38700000000000001],[1766293200,0.38700000000000001],[1766379600,0.38700000000000001],[1766466000,0.37280000000000002],[1766552400,0.36559999999999998],[1766638800,0.36840000000000001],[1766725200,0.36840000000000001],[1766811600,0.36099999999999999],[1766898000,0.36099999999999999],[1766984400,0.36099999999999999],[1767070800,0.3523],[1767157200,0.35139999999999999],[1767243600,0.34489999999999998],[1767330000,0.34489999999999998],[1767416400,0.35399999999999998],[1767502800,0.35399999999999998],[1767589200,0.35399999999999998],[1767675600,0.3543],[1767762000,0.35370000000000001],[1767848400,0.36449999999999999],[1767934800,0.3695],[1768021200,0.3669],[1768107600,0.3669],[1768194000,0.3669],[1768280400,0.3604],[1768366800,0.36230000000000001],[1768453200,0.3619],[1768539600,0.36709999999999998],[1768626000,0.36149999999999999],[1768712400,0.36149999999999999],[1768798800,0.36149999999999999],[1768885200,0.36149999999999999],[1768971600,0.36159999999999998],[1769058000,0.3735],[1769144400,0.39900000000000002],[1769230800,0.39300000000000002],[1769317200,0.39300000000000002],[1769403600,0.39300000000000002],[1769490000,0.4088],[1769576400,0.41060000000000002],[1769662800,0.40029999999999999],[1769749200,0.38669999999999999],[1769835600,0.40660000000000002],[1769922000,0.40660000000000002],[1770008400,0.40660000000000002],[1770094800,0.43869999999999998],[1770181200,0.41720000000000002],[1770267600,0.42859999999999998],[1770354000,0.42299999999999999],[1770440400,0.4234],[1770526800,0.4234],[1770613200,0.4234],[1770699600,0.41449999999999998],[1770786000,0.42099999999999999],[1770872400,0.40739999999999998],[1770958800,0.39950000000000002],[1771045200,0.3997],[1771131600,0.3997],[1771218000,0.3997],[1771304400,0.3997],[1771390800,0.39389999999999997],[1771477200,0.40300000000000002],[1771563600,0.40210000000000001],[1771650000,0.39319999999999999],[1771736400,0.39319999999999999],[1771822800,0.39319999999999999],[1771909200,0.39710000000000001],[1771995600,0.3967],[1772082000,0.40139999999999998],[1772168400,0.4002],[1772254800,0.39850000000000002],[1772341200,0.39850000000000002],[1772427600,0.39850000000000002],[1772514000,0.39910000000000001],[1772600400,0.3916],[1772686800,0.39360000000000001],[1772773200,0.39190000000000003],[1772859600,0.40060000000000001],[1772946000,0.40060000000000001],[1773028800,0.40060000000000001],[1773115200,0.40510000000000002],[1773201600,0.39739999999999998],[1773288000,0.3972],[1773374400,0.3957],[1773460800,0.38340000000000002],[1773547200,0.38340000000000002],[1773633600,0.38340000000000002],[1773720000,0.37919999999999998],[1773806400,0.3836],[1773892800,0.38090000000000002],[1773979200,0.37830000000000003],[1774065600,0.36859999999999998],[1774152000,0.36859999999999998],[1774238400,0.36859999999999998],[1774324800,0.37519999999999998],[1774411200,0.37030000000000002],[1774497600,0.3755],[1774584000,0.3679],[1774670400,0.35899999999999999],[1774756800,0.35899999999999999],[1774843200,0.35899999999999999],[1774929600,0.3609],[1775016000,0.37519999999999998],[1775102400,0.37140000000000001],[1775188800,0.38150000000000001],[1775275200,0.38150000000000001],[1775361600,0.38150000000000001],[1775448000,0.38150000000000001],[1775534400,0.37780000000000002],[1775620800,0.3826],[1775707200,0.37519999999999998],[1775793600,0.37480000000000002],[1775880000,0.38009999999999999],[1775966400,0.38009999999999999],[1776052800,0.38009999999999999],[1776139200,0.38440000000000002],[1776225600,0.39400000000000002],[1776312000,0.40660000000000002],[1776398400,0.41439999999999999],[1776484800,0.40429999999999999],[1776571200,0.40429999999999999],[1776657600,0.40429999999999999],[1776744000,0.41070000000000001],[1776830400,0.40479999999999999],[1776916800,0.42349999999999999],[1777003200,0.41599999999999998],[1777089600,0.41689999999999999],[1777176000,0.41689999999999999],[1777262400,0.41689999999999999],[1777348800,0.42520000000000002],[1777435200,0.42220000000000002],[1777521600,0.4168],[1777608000,0.42230000000000001],[1777694400,0.44879999999999998],[1777780800,0.44879999999999998],[1777867200,0.44879999999999998],[1777953600,0.40350000000000003],[1778040000,0.41049999999999998],[1778126400,0.42580000000000001],[1778212800,0.40579999999999999],[1778299200,0.41239999999999999],[1778385600,0.41239999999999999],[1778472000,0.41239999999999999],[1778558400,0.39319999999999999],[1778644800,0.37759999999999999],[1778731200,0.37340000000000001],[1778817600,0.36380000000000001],[1778904000,0.36120000000000002],[1778990400,0.36120000000000002],[1779076800,0.36120000000000002],[1779163200,0.36749999999999999],[1779249600,0.37290000000000001],[1779336000,0.38240000000000002],[1779422400,0.3821],[1779508800,0.375],[1779595200,0.375],[1779681600,0.375],[1779768000,0.375],[1779854400,0.375],[1779940800,0.37319999999999998],[1780027200,0.37230000000000002],[1780113600,0.3624],[1780200000,0.3624],[1780286400,0.3624],[1780372800,0.3649]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087870000000000004],[967089600,0.088139999999999996],[967176000,0.090270000000000003],[967262400,0.090770000000000003],[967348800,0.090770000000000003],[967435200,0.090770000000000003],[967521600,0.094589999999999994],[967608000,0.093299999999999994],[967694400,0.097269999999999995],[967780800,0.1028],[967867200,0.10680000000000001],[967953600,0.10680000000000001],[968040000,0.10680000000000001],[968126400,0.10680000000000001],[968212800,0.1065],[968299200,0.1011],[968385600,0.1045],[968472000,0.095149999999999998],[968558400,0.095149999999999998],[968644800,0.095149999999999998],[968731200,null],[968904000,0.095380000000000006],[968990400,null],[969076800,0.097839999999999996],[969163200,0.097839999999999996],[969249600,0.097839999999999996],[969336000,null],[969422400,0.1014],[969508800,0.10639999999999999],[969595200,0.1021],[969681600,0.10920000000000001],[969768000,0.10920000000000001],[969854400,0.10920000000000001],[969940800,0.11070000000000001],[970027200,0.1108],[970113600,0.1074],[970200000,0.1105],[970286400,0.1066],[970372800,0.1066],[970459200,0.1066],[970545600,0.099709999999999993],[970632000,0.096320000000000003],[970718400,0.10100000000000001],[970804800,0.095369999999999996],[970891200,null],[971150400,0.095320000000000002],[971236800,0.097229999999999997],[971323200,0.096189999999999998],[971409600,0.092960000000000001],[971496000,0.1071],[971582400,0.1071],[971668800,0.1071],[971755200,0.1149],[971841600,0.1077],[971928000,0.099690000000000001],[972014400,0.1096],[972100800,0.1096],[972187200,0.1096],[972273600,0.1096],[972360000,0.1065],[972446400,0.1027],[972532800,0.090870000000000006],[972619200,0.088300000000000003],[972705600,null],[973314000,0.1008],[973400400,0.1008],[973486800,0.1008],[973573200,0.1024],[973659600,0.098320000000000005],[973746000,null],[996724800,0.071510000000000004],[996811200,0.073099999999999998],[996897600,0.072340000000000002],[996984000,0.072340000000000002],[997070400,0.072340000000000002],[997156800,null],[1050465600,0.078780000000000003],[1050552000,0.078490000000000004],[1050638400,0.079899999999999999],[1050724800,0.079899999999999999],[1050811200,0.079899999999999999],[1050897600,0.079899999999999999],[1050984000,0.082040000000000002],[1051070400,0.083290000000000003],[1051156800,0.081699999999999995],[1051243200,null],[1051588800,0.079560000000000006],[1051675200,0.082019999999999996],[1051761600,0.081180000000000002],[1051848000,0.081119999999999998],[1051934400,0.089010000000000006],[1052020800,0.089010000000000006],[1052107200,0.089010000000000006],[1052193600,0.095820000000000002],[1052280000,0.098350000000000007],[1052366400,0.097600000000000006],[1052452800,0.09511],[1052539200,0.096560000000000007],[1052625600,0.096560000000000007],[1052712000,0.096560000000000007],[1052798400,0.10050000000000001],[1052884800,0.1004],[1052971200,0.10539999999999999],[1053057600,0.10580000000000001],[1053144000,0.1076],[1053230400,0.1076],[1053316800,0.1076],[1053403200,0.10199999999999999],[1053489600,0.1017],[1053576000,0.1023],[1053662400,0.1046],[1053748800,0.1037],[1053835200,0.1037],[1053921600,0.1037],[1054008000,0.1037],[1054094400,0.1132],[1054180800,0.113],[1054267200,0.1113],[1054353600,0.113],[1054440000,0.113],[1054526400,0.113],[1054612800,0.113],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.11899999999999999],[1054958400,0.1133],[1055044800,0.1133],[1055131200,0.1133],[1055217600,0.10970000000000001],[1055304000,0.11219999999999999],[1055390400,0.1106],[1055476800,0.11169999999999999],[1055563200,0.1047],[1055649600,0.1047],[1055736000,0.1047],[1055822400,0.10780000000000001],[1055908800,0.1084],[1055995200,0.1145],[1056081600,0.1095],[1056168000,0.10780000000000001],[1056254400,0.10780000000000001],[1056340800,0.10780000000000001],[1056427200,0.1027],[1056513600,0.098089999999999997],[1056600000,0.1026],[1056686400,0.10349999999999999],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.10199999999999999],[1057118400,0.1033],[1057204800,0.1099],[1057291200,0.11],[1057377600,0.11],[1057464000,0.11],[1057550400,0.11],[1057636800,0.1171],[1057723200,0.1244],[1057809600,0.12659999999999999],[1057896000,0.1196],[1057982400,0.12230000000000001],[1058068800,0.12230000000000001],[1058155200,0.12230000000000001],[1058241600,0.12859999999999999],[1058328000,0.12670000000000001],[1058414400,0.12509999999999999],[1058500800,0.1172],[1058587200,0.115],[1058673600,0.115],[1058760000,0.115],[1058846400,0.1135],[1058932800,0.1183],[1059019200,0.1206],[1059105600,0.12239999999999999],[1059192000,0.121],[1059278400,0.121],[1059364800,0.121],[1059451200,0.1268],[1059537600,0.1283],[1059624000,0.12189999999999999],[1059710400,0.125],[1059796800,null],[1061956800,0.077939999999999995],[1062043200,0.081159999999999996],[1062129600,0.083419999999999994],[1062216000,0.082489999999999994],[1062302400,0.082489999999999994],[1062388800,0.082489999999999994],[1062475200,0.082489999999999994],[1062561600,0.083150000000000002],[1062648000,0.084190000000000001],[1062734400,0.086309999999999998],[1062820800,null],[1063425600,0.082600000000000007],[1063512000,0.082600000000000007],[1063598400,0.082600000000000007],[1063684800,null],[1073710800,0.1067],[1073797200,0.1067],[1073883600,0.1067],[1073970000,0.11509999999999999],[1074056400,0.1113],[1074142800,0.1095],[1074229200,0.1114],[1074315600,0.14660000000000001],[1074402000,0.14660000000000001],[1074488400,0.14660000000000001],[1074574800,0.14660000000000001],[1074661200,0.14899999999999999],[1074747600,0.14460000000000001],[1074834000,0.14169999999999999],[1074920400,0.1356],[1075006800,0.1356],[1075093200,0.1356],[1075179600,0.1431],[1075266000,0.13950000000000001],[1075352400,0.1371],[1075438800,0.1348],[1075525200,0.13919999999999999],[1075611600,0.13919999999999999],[1075698000,0.13919999999999999],[1075784400,0.1366],[1075870800,0.13550000000000001],[1075957200,0.1336],[1076043600,0.1338],[1076130000,0.14130000000000001],[1076216400,0.14130000000000001],[1076302800,0.14130000000000001],[1076389200,0.12529999999999999],[1076475600,0.13159999999999999],[1076562000,0.13039999999999999],[1076648400,0.1283],[1076734800,0.128],[1076821200,0.128],[1076907600,0.128],[1076994000,0.128],[1077080400,0.1278],[1077166800,0.13009999999999999],[1077253200,0.126],[1077339600,0.12280000000000001],[1077426000,0.12280000000000001],[1077512400,0.12280000000000001],[1077598800,0.11840000000000001],[1077685200,0.1179],[1077771600,0.12039999999999999],[1077858000,0.12429999999999999],[1077944400,0.1227],[1078030800,0.1227],[1078117200,0.1227],[1078203600,0.1245],[1078290000,0.1237],[1078376400,0.121],[1078462800,0.1221],[1078549200,0.12130000000000001],[1078635600,0.12130000000000001],[1078722000,0.12130000000000001],[1078808400,0.1164],[1078894800,0.1129],[1078981200,0.1147],[1079067600,0.11609999999999999],[1079154000,0.1227],[1079240400,0.1227],[1079326800,0.1227],[1079413200,0.11700000000000001],[1079499600,0.1149],[1079586000,0.1201],[1079672400,0.1192],[1079758800,0.1166],[1079845200,0.1166],[1079931600,0.1166],[1080018000,0.10920000000000001],[1080104400,0.1099],[1080190800,0.1101],[1080277200,0.1172],[1080363600,0.1188],[1080450000,0.1188],[1080536400,0.1188],[1080622800,0.12280000000000001],[1080709200,0.12470000000000001],[1080795600,0.12189999999999999],[1080882000,0.1235],[1080968400,0.12790000000000001],[1081054800,0.12790000000000001],[1081137600,0.12790000000000001],[1081224000,0.12989999999999999],[1081310400,0.12720000000000001],[1081396800,0.12770000000000001],[1081483200,0.1295],[1081569600,0.1295],[1081656000,0.1295],[1081742400,0.1295],[1081828800,0.1295],[1081915200,0.12239999999999999],[1082001600,0.1216],[1082088000,0.1212],[1082174400,0.1159],[1082260800,0.1159],[1082347200,0.1159],[1082433600,0.1193],[1082520000,0.1148],[1082606400,0.1197],[1082692800,0.12470000000000001],[1082779200,0.12180000000000001],[1082865600,0.12180000000000001],[1082952000,0.12180000000000001],[1083038400,0.1178],[1083124800,0.1166],[1083211200,0.11219999999999999],[1083297600,0.10539999999999999],[1083384000,null],[1083729600,0.1072],[1083816000,0.1046],[1083902400,0.1033],[1083988800,0.1041],[1084075200,0.1041],[1084161600,0.1041],[1084248000,0.1007],[1084334400,0.10059999999999999],[1084420800,0.10059999999999999],[1084507200,0.1022],[1084593600,null],[1088568000,0.10970000000000001],[1088654400,0.1118],[1088740800,null],[1089864000,0.1094],[1089950400,0.1079],[1090036800,0.1076],[1090123200,0.1076],[1090209600,0.1076],[1090296000,0.1053],[1090382400,0.1082],[1090468800,null],[1090555200,0.10349999999999999],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070900000000000005],[1123128000,null],[1131080400,0.086779999999999996],[1131166800,0.090490000000000001],[1131253200,0.090490000000000001],[1131339600,0.090490000000000001],[1131426000,0.08584],[1131512400,0.08516],[1131598800,0.085750000000000007],[1131685200,0.086849999999999997],[1131771600,0.086010000000000003],[1131858000,0.086010000000000003],[1131944400,0.086010000000000003],[1132030800,0.086279999999999996],[1132117200,0.083989999999999995],[1132203600,0.084089999999999998],[1132290000,0.085709999999999995],[1132376400,null],[1132635600,0.090749999999999997],[1132722000,0.092969999999999997],[1132808400,0.093479999999999994],[1132894800,0.093479999999999994],[1132981200,0.094119999999999995],[1133067600,0.094119999999999995],[1133154000,0.094119999999999995],[1133240400,0.095420000000000005],[1133326800,0.094170000000000004],[1133413200,0.094329999999999997],[1133499600,0.093030000000000002],[1133586000,0.09282],[1133672400,0.09282],[1133758800,0.09282],[1133845200,0.092910000000000006],[1133931600,0.097479999999999997],[1134018000,0.097509999999999999],[1134104400,0.099449999999999997],[1134190800,0.10059999999999999],[1134277200,0.10059999999999999],[1134363600,0.10059999999999999],[1134450000,0.1019],[1134536400,0.1012],[1134622800,0.1019],[1134709200,0.10009999999999999],[1134795600,0.099339999999999998],[1134882000,0.099339999999999998],[1134968400,0.099339999999999998],[1135054800,0.099040000000000003],[1135141200,0.1004],[1135227600,0.1013],[1135314000,0.099519999999999997],[1135400400,0.099610000000000004],[1135486800,0.099610000000000004],[1135573200,0.099610000000000004],[1135659600,0.099610000000000004],[1135746000,0.098250000000000004],[1135832400,0.098309999999999995],[1135918800,0.09715],[1136005200,0.097470000000000001],[1136091600,0.097470000000000001],[1136178000,0.097470000000000001],[1136264400,0.097470000000000001],[1136350800,0.098909999999999998],[1136437200,0.1014],[1136523600,0.10730000000000001],[1136610000,0.1072],[1136696400,0.1072],[1136782800,0.1072],[1136869200,0.1095],[1136955600,0.1109],[1137042000,0.1111],[1137128400,0.1101],[1137214800,0.1103],[1137301200,0.1103],[1137387600,0.1103],[1137474000,0.1103],[1137560400,0.11020000000000001],[1137646800,0.1082],[1137733200,0.1072],[1137819600,0.1053],[1137906000,0.1053],[1137992400,0.1053],[1138078800,0.10730000000000001],[1138165200,0.1113],[1138251600,0.1099],[1138338000,0.11260000000000001],[1138424400,null],[1138683600,0.11799999999999999],[1138770000,0.11849999999999999],[1138856400,0.1229],[1138942800,0.12130000000000001],[1139029200,0.1195],[1139115600,0.1195],[1139202000,0.1195],[1139288400,0.1215],[1139374800,0.1195],[1139461200,0.11890000000000001],[1139547600,0.11940000000000001],[1139634000,0.12130000000000001],[1139720400,0.12130000000000001],[1139806800,0.12130000000000001],[1139893200,0.121],[1139979600,0.1241],[1140066000,0.13089999999999999],[1140152400,null],[1149220800,0.12870000000000001],[1149307200,null],[1149652800,0.125],[1149739200,0.1232],[1149825600,0.12570000000000001],[1149912000,0.12379999999999999],[1149998400,0.12379999999999999],[1150084800,0.12379999999999999],[1150171200,0.11609999999999999],[1150257600,0.1123],[1150344000,0.11749999999999999],[1150430400,0.1183],[1150516800,0.1153],[1150603200,0.1153],[1150689600,0.1153],[1150776000,0.113],[1150862400,null],[1153454400,0.1192],[1153540800,0.1145],[1153627200,0.1145],[1153713600,0.1145],[1153800000,0.11799999999999999],[1153886400,0.1205],[1153972800,0.11700000000000001],[1154059200,0.1143],[1154145600,0.1198],[1154232000,0.1198],[1154318400,0.1198],[1154404800,0.11890000000000001],[1154491200,null],[1154664000,0.077310000000000004],[1154750400,0.077649999999999997],[1154836800,0.077649999999999997],[1154923200,0.077649999999999997],[1155009600,0.075660000000000005],[1155096000,0.075459999999999999],[1155182400,null],[1155268800,0.075289999999999996],[1155355200,null],[1162530000,0.1018],[1162616400,0.1003],[1162702800,0.1003],[1162789200,0.1003],[1162875600,0.10059999999999999],[1162962000,0.104],[1163048400,0.10299999999999999],[1163134800,0.1013],[1163221200,0.1018],[1163307600,0.1018],[1163394000,0.1018],[1163480400,null],[1163566800,0.1045],[1163653200,0.10290000000000001],[1163739600,null],[1168405200,0.1138],[1168491600,null],[1169010000,0.1225],[1169096400,0.1231],[1169182800,0.1229],[1169269200,0.12089999999999999],[1169355600,0.12089999999999999],[1169442000,0.12089999999999999],[1169528400,0.1192],[1169614800,0.1198],[1169701200,0.1206],[1169787600,0.1171],[1169874000,0.1181],[1169960400,0.1181],[1170046800,0.1181],[1170133200,null],[1170306000,0.11840000000000001],[1170392400,0.121],[1170478800,0.1198],[1170565200,0.1198],[1170651600,0.1198],[1170738000,0.1202],[1170824400,0.1215],[1170910800,0.1215],[1170997200,0.1211],[1171083600,0.1198],[1171170000,0.1198],[1171256400,0.1198],[1171342800,0.1221],[1171429200,0.1229],[1171515600,0.1231],[1171602000,0.13850000000000001],[1171688400,0.14099999999999999],[1171774800,0.14099999999999999],[1171861200,0.14099999999999999],[1171947600,0.14099999999999999],[1172034000,0.14330000000000001],[1172120400,0.1404],[1172206800,0.1396],[1172293200,0.14019999999999999],[1172379600,0.14019999999999999],[1172466000,0.14019999999999999],[1172552400,0.13639999999999999],[1172638800,0.13389999999999999],[1172725200,0.1346],[1172811600,0.13469999999999999],[1172898000,0.1313],[1172984400,0.1313],[1173070800,0.1313],[1173157200,0.12740000000000001],[1173243600,0.13220000000000001],[1173330000,0.1341],[1173416400,0.1358],[1173502800,0.13869999999999999],[1173589200,0.13869999999999999],[1173672000,0.13869999999999999],[1173758400,0.1391],[1173844800,0.13350000000000001],[1173931200,0.13239999999999999],[1174017600,0.1313],[1174104000,0.1295],[1174190400,0.1295],[1174276800,0.1295],[1174363200,0.13439999999999999],[1174449600,0.13400000000000001],[1174536000,0.1348],[1174622400,0.1358],[1174708800,0.13589999999999999],[1174795200,0.13589999999999999],[1174881600,0.13589999999999999],[1174968000,0.13830000000000001],[1175054400,0.1353],[1175140800,0.13439999999999999],[1175227200,0.13300000000000001],[1175313600,0.13170000000000001],[1175400000,0.13170000000000001],[1175486400,0.13170000000000001],[1175572800,0.13539999999999999],[1175659200,0.13619999999999999],[1175745600,0.13569999999999999],[1175832000,0.1346],[1175918400,0.1346],[1176004800,0.1346],[1176091200,0.1346],[1176177600,0.1333],[1176264000,0.1351],[1176350400,0.1341],[1176436800,0.13200000000000001],[1176523200,0.128],[1176609600,0.128],[1176696000,0.128],[1176782400,0.1283],[1176868800,0.1283],[1176955200,null],[1177387200,0.1341],[1177473600,0.13439999999999999],[1177560000,0.1353],[1177646400,0.1351],[1177732800,0.13420000000000001],[1177819200,0.13420000000000001],[1177905600,0.13420000000000001],[1177992000,null],[1178078400,0.12859999999999999],[1178164800,0.1313],[1178251200,0.12909999999999999],[1178337600,null],[1178683200,0.12970000000000001],[1178769600,0.13800000000000001],[1178856000,0.1346],[1178942400,null],[1179201600,0.13450000000000001],[1179288000,null],[1179460800,0.13120000000000001],[1179547200,null],[1180670400,0.14249999999999999],[1180756800,0.14649999999999999],[1180843200,0.14649999999999999],[1180929600,0.14649999999999999],[1181016000,0.1517],[1181102400,0.15240000000000001],[1181188800,0.15709999999999999],[1181275200,0.15579999999999999],[1181361600,0.158],[1181448000,0.158],[1181534400,0.158],[1181620800,0.1573],[1181707200,0.15590000000000001],[1181793600,0.15670000000000001],[1181880000,0.15679999999999999],[1181966400,0.15720000000000001],[1182052800,0.15720000000000001],[1182139200,0.15720000000000001],[1182225600,0.15709999999999999],[1182312000,0.15590000000000001],[1182398400,0.15140000000000001],[1182484800,0.15090000000000001],[1182571200,0.15490000000000001],[1182657600,0.15490000000000001],[1182744000,0.15490000000000001],[1182830400,0.1512],[1182916800,0.151],[1183003200,0.1537],[1183089600,0.1552],[1183176000,0.1542],[1183262400,0.1542],[1183348800,0.1542],[1183435200,0.158],[1183521600,0.15670000000000001],[1183608000,0.15670000000000001],[1183694400,0.16370000000000001],[1183780800,0.16389999999999999],[1183867200,0.16389999999999999],[1183953600,0.16389999999999999],[1184040000,0.16209999999999999],[1184126400,0.16139999999999999],[1184212800,0.1643],[1184299200,0.16969999999999999],[1184385600,0.16689999999999999],[1184472000,0.16689999999999999],[1184558400,0.16689999999999999],[1184644800,0.16750000000000001],[1184731200,0.16470000000000001],[1184817600,0.16370000000000001],[1184904000,0.16339999999999999],[1184990400,0.1608],[1185076800,0.1608],[1185163200,0.1608],[1185249600,0.16170000000000001],[1185336000,0.15770000000000001],[1185422400,0.15479999999999999],[1185508800,0.14799999999999999],[1185595200,0.1472],[1185681600,0.1472],[1185768000,0.1472],[1185854400,0.1492],[1185940800,0.14999999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.060729999999999999],[1001476800,0.063130000000000006],[1001563200,0.063570000000000002],[1001649600,0.065079999999999999],[1001736000,0.065920000000000006],[1001822400,0.065920000000000006],[1001908800,0.065920000000000006],[1001995200,0.067970000000000003],[1002081600,0.068110000000000004],[1002168000,0.068860000000000005],[1002254400,0.067159999999999997],[1002340800,0.067460000000000006],[1002427200,0.067460000000000006],[1002513600,0.067460000000000006],[1002600000,0.069629999999999997],[1002686400,0.069720000000000004],[1002772800,0.071010000000000004],[1002859200,0.073510000000000006],[1002945600,0.073209999999999997],[1003032000,0.073209999999999997],[1003118400,0.073209999999999997],[1003204800,0.074579999999999994],[1003291200,0.076660000000000006],[1003377600,0.076160000000000005],[1003464000,0.076749999999999999],[1003550400,0.078600000000000003],[1003636800,0.078600000000000003],[1003723200,0.078600000000000003],[1003809600,0.076380000000000003],[1003896000,0.076020000000000004],[1003982400,0.075789999999999996],[1004068800,0.075910000000000005],[1004155200,0.075539999999999996],[1004241600,0.075539999999999996],[1004331600,0.075539999999999996],[1004418000,0.07331],[1004504400,0.07127],[1004590800,0.076630000000000004],[1004677200,0.077359999999999998],[1004763600,0.079519999999999993],[1004850000,0.079519999999999993],[1004936400,0.079519999999999993],[1005022800,0.081659999999999996],[1005109200,0.084309999999999996],[1005195600,0.084529999999999994],[1005282000,0.085510000000000003],[1005368400,0.083919999999999995],[1005454800,0.083919999999999995],[1005541200,0.083919999999999995],[1005627600,0.084519999999999998],[1005714000,0.088249999999999995],[1005800400,0.088410000000000002],[1005886800,0.087849999999999998],[1005973200,0.085879999999999998],[1006059600,0.085879999999999998],[1006146000,0.085879999999999998],[1006232400,0.088719999999999993],[1006318800,0.087650000000000006],[1006405200,0.086300000000000002],[1006491600,0.086300000000000002],[1006578000,0.088059999999999999],[1006664400,0.088059999999999999],[1006750800,0.088059999999999999],[1006837200,0.088819999999999996],[1006923600,0.088160000000000002],[1007010000,0.087090000000000001],[1007096400,0.088260000000000005],[1007182800,0.089130000000000001],[1007269200,0.089130000000000001],[1007355600,0.089130000000000001],[1007442000,0.087340000000000001],[1007528400,0.088370000000000004],[1007614800,0.1055],[1007701200,0.10349999999999999],[1007787600,0.10249999999999999],[1007874000,0.10249999999999999],[1007960400,0.10249999999999999],[1008046800,0.099019999999999997],[1008133200,0.099159999999999998],[1008219600,0.098799999999999999],[1008306000,0.098979999999999999],[1008392400,0.09819],[1008478800,0.09819],[1008565200,0.09819],[1008651600,0.098750000000000004],[1008738000,0.099169999999999994],[1008824400,0.099500000000000005],[1008910800,0.098430000000000004],[1008997200,0.097610000000000002],[1009083600,0.097610000000000002],[1009170000,0.097610000000000002],[1009256400,0.098460000000000006],[1009342800,0.098460000000000006],[1009429200,0.096949999999999995],[1009515600,0.097540000000000002],[1009602000,0.097449999999999995],[1009688400,0.097449999999999995],[1009774800,0.097449999999999995],[1009861200,0.096229999999999996],[1009947600,0.096229999999999996],[1010034000,0.09425],[1010120400,0.088289999999999993],[1010206800,0.089840000000000003],[1010293200,0.089840000000000003],[1010379600,0.089840000000000003],[1010466000,0.088660000000000003],[1010552400,0.088179999999999994],[1010638800,0.086889999999999995],[1010725200,0.087569999999999995],[1010811600,0.087099999999999997],[1010898000,0.087099999999999997],[1010984400,0.087099999999999997],[1011070800,0.085070000000000007],[1011157200,0.086550000000000002],[1011243600,0.085319999999999993],[1011330000,0.084580000000000002],[1011416400,0.084680000000000005],[1011502800,0.084680000000000005],[1011589200,0.084680000000000005],[1011675600,0.084680000000000005],[1011762000,0.085080000000000003],[1011848400,0.084269999999999998],[1011934800,0.083150000000000002],[1012021200,0.084409999999999999],[1012107600,0.084409999999999999],[1012194000,0.084409999999999999],[1012280400,0.084379999999999997],[1012366800,0.083559999999999995],[1012453200,0.086660000000000001],[1012539600,0.086690000000000003],[1012626000,0.085930000000000006],[1012712400,0.085930000000000006],[1012798800,0.085930000000000006],[1012885200,0.083940000000000001],[1012971600,0.082129999999999995],[1013058000,0.081049999999999997],[1013144400,0.081390000000000004],[1013230800,0.081559999999999994],[1013317200,0.081559999999999994],[1013403600,0.081559999999999994],[1013490000,0.083489999999999995],[1013576400,0.083489999999999995],[1013662800,0.083790000000000003],[1013749200,0.084529999999999994],[1013835600,0.083529999999999993],[1013922000,0.083529999999999993],[1014008400,0.083529999999999993],[1014094800,0.083529999999999993],[1014181200,0.081750000000000003],[1014267600,0.084110000000000004],[1014354000,0.085309999999999997],[1014440400,0.086269999999999999],[1014526800,0.086269999999999999],[1014613200,0.086269999999999999],[1014699600,0.086220000000000005],[1014786000,0.08616],[1014872400,0.083000000000000004],[1014958800,0.081989999999999993],[1015045200,0.079159999999999994],[1015131600,0.079159999999999994],[1015218000,0.079159999999999994],[1015304400,0.079979999999999996],[1015390800,0.077850000000000003],[1015477200,0.080930000000000002],[1015563600,0.082419999999999993],[1015650000,0.081610000000000002],[1015736400,0.081610000000000002],[1015822800,0.081610000000000002],[1015909200,0.082290000000000002],[1015995600,0.084390000000000007],[1016082000,0.084949999999999998],[1016168400,0.084750000000000006],[1016254800,0.085690000000000002],[1016341200,0.085690000000000002],[1016427600,0.085690000000000002],[1016514000,0.08677],[1016600400,0.088190000000000004],[1016686800,0.088160000000000002],[1016773200,0.086629999999999999],[1016859600,0.086249999999999993],[1016946000,0.086249999999999993],[1017032400,0.086249999999999993],[1017118800,0.085779999999999995],[1017205200,0.084629999999999997],[1017291600,0.084900000000000003],[1017378000,0.085650000000000004],[1017464400,0.085650000000000004],[1017550800,0.085650000000000004],[1017637200,0.085650000000000004],[1017723600,0.082960000000000006],[1017810000,0.080610000000000001],[1017896400,0.081769999999999995],[1017982800,0.083320000000000005],[1018069200,0.085449999999999998],[1018155600,0.085449999999999998],[1018238400,0.085449999999999998],[1018324800,0.086929999999999993],[1018411200,0.086319999999999994],[1018497600,0.086660000000000001],[1018584000,0.087190000000000004],[1018670400,0.08695],[1018756800,0.08695],[1018843200,0.08695],[1018929600,0.087940000000000004],[1019016000,0.089959999999999998],[1019102400,0.091439999999999994],[1019188800,0.093859999999999999],[1019275200,0.092590000000000006],[1019361600,0.092590000000000006],[1019448000,0.092590000000000006],[1019534400,0.092770000000000005],[1019620800,0.093179999999999999],[1019707200,0.094259999999999997],[1019793600,0.097449999999999995],[1019880000,0.096119999999999997],[1019966400,0.096119999999999997],[1020052800,0.096119999999999997],[1020139200,0.091980000000000006],[1020225600,0.093219999999999997],[1020312000,0.092740000000000003],[1020398400,0.092780000000000001],[1020484800,0.092840000000000006],[1020571200,0.092840000000000006],[1020657600,0.092840000000000006],[1020744000,0.092460000000000001],[1020830400,0.093170000000000003],[1020916800,0.094159999999999994],[1021003200,0.092979999999999993],[1021089600,0.091740000000000002],[1021176000,0.091740000000000002],[1021262400,0.091740000000000002],[1021348800,0.091619999999999993],[1021435200,0.091499999999999998],[1021521600,0.091240000000000002],[1021608000,0.090329999999999994],[1021694400,0.090039999999999995],[1021780800,0.090039999999999995],[1021867200,0.090039999999999995],[1021953600,0.092429999999999998],[1022040000,0.088719999999999993],[1022126400,0.093490000000000004],[1022212800,0.099070000000000005],[1022299200,0.1004],[1022385600,0.1004],[1022472000,0.1004],[1022558400,0.1004],[1022644800,0.099269999999999997],[1022731200,0.097729999999999997],[1022817600,0.10000000000000001],[1022904000,0.09869],[1022990400,0.09869],[1023076800,0.09869],[1023163200,0.098000000000000004],[1023249600,0.095159999999999995],[1023336000,0.097350000000000006],[1023422400,0.098489999999999994],[1023508800,0.099440000000000001],[1023595200,0.099440000000000001],[1023681600,0.099440000000000001],[1023768000,0.098960000000000006],[1023854400,0.098309999999999995],[1023940800,0.098019999999999996],[1024027200,0.096680000000000002],[1024113600,0.096540000000000001],[1024200000,0.096540000000000001],[1024286400,0.096540000000000001],[1024372800,0.097339999999999996],[1024459200,0.096600000000000005],[1024545600,0.097680000000000003],[1024632000,0.09708],[1024718400,0.096839999999999996],[1024804800,0.096839999999999996],[1024891200,0.096839999999999996],[1024977600,0.097600000000000006],[1025064000,0.094219999999999998],[1025150400,0.094460000000000002],[1025236800,0.093130000000000004],[1025323200,0.093229999999999993],[1025409600,0.093229999999999993],[1025496000,0.093229999999999993],[1025582400,0.091789999999999997],[1025668800,0.087190000000000004],[1025755200,0.088050000000000003],[1025841600,0.088050000000000003],[1025928000,0.091840000000000005],[1026014400,0.091840000000000005],[1026100800,0.091840000000000005],[1026187200,0.089870000000000005],[1026273600,0.089179999999999995],[1026360000,0.087290000000000006],[1026446400,0.084970000000000004],[1026532800,0.084930000000000005],[1026619200,0.084930000000000005],[1026705600,0.084930000000000005],[1026792000,0.083290000000000003],[1026878400,0.082390000000000005],[1026964800,0.082379999999999995],[1027051200,0.083919999999999995],[1027137600,0.080149999999999999],[1027224000,0.080149999999999999],[1027310400,0.080149999999999999],[1027396800,0.07825],[1027483200,0.07621],[1027569600,0.081860000000000002],[1027656000,0.081879999999999994],[1027742400,0.083180000000000004],[1027828800,0.083180000000000004],[1027915200,0.083180000000000004],[1028001600,0.088770000000000002],[1028088000,0.089560000000000001],[1028174400,0.088650000000000007],[1028260800,null],[1235538000,0.061839999999999999],[1235624400,0.060979999999999999],[1235710800,null],[1236056400,0.059479999999999998],[1236142800,0.063909999999999995],[1236229200,0.064949999999999994],[1236315600,0.064229999999999995],[1236402000,0.064369999999999997],[1236488400,0.064369999999999997],[1236571200,0.064369999999999997],[1236657600,0.063109999999999999],[1236744000,0.066089999999999996],[1236830400,0.066210000000000005],[1236916800,0.067349999999999993],[1237003200,0.067290000000000003],[1237089600,0.067290000000000003],[1237176000,0.067290000000000003],[1237262400,0.066430000000000003],[1237348800,0.067460000000000006],[1237435200,null],[1237608000,0.066650000000000001],[1237694400,0.066650000000000001],[1237780800,0.066650000000000001],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.0746],[965361600,null],[996724800,0.069320000000000007],[996811200,0.070449999999999999],[996897600,null],[1029556800,0.075980000000000006],[1029643200,0.075980000000000006],[1029729600,0.075980000000000006],[1029816000,0.078090000000000007],[1029902400,null],[1029988800,0.078960000000000002],[1030075200,0.079560000000000006],[1030161600,null],[1061956800,0.079839999999999994],[1062043200,0.080299999999999996],[1062129600,0.08029],[1062216000,0.080670000000000006],[1062302400,0.080670000000000006],[1062388800,0.080670000000000006],[1062475200,0.080670000000000006],[1062561600,null],[1064289600,0.090920000000000001],[1064376000,0.092780000000000001],[1064462400,0.09128],[1064548800,0.092770000000000005],[1064635200,0.092299999999999993],[1064721600,0.092299999999999993],[1064808000,0.092299999999999993],[1064894400,0.091759999999999994],[1064980800,0.088770000000000002],[1065067200,0.089849999999999999],[1065153600,0.091289999999999996],[1065240000,0.092020000000000005],[1065326400,0.092020000000000005],[1065412800,0.092020000000000005],[1065499200,0.10199999999999999],[1065585600,0.10630000000000001],[1065672000,0.1037],[1065758400,0.10390000000000001],[1065844800,0.1045],[1065931200,0.1045],[1066017600,0.1045],[1066104000,0.105],[1066190400,0.10299999999999999],[1066276800,0.104],[1066363200,0.1038],[1066449600,0.10150000000000001],[1066536000,0.10150000000000001],[1066622400,0.10150000000000001],[1066708800,0.099239999999999995],[1066795200,0.1013],[1066881600,0.099169999999999994],[1066968000,0.1008],[1067054400,0.098839999999999997],[1067140800,0.098839999999999997],[1067230800,0.098839999999999997],[1067317200,0.097640000000000005],[1067403600,0.1014],[1067490000,0.1052],[1067576400,0.1043],[1067662800,0.1027],[1067749200,0.1027],[1067835600,0.1027],[1067922000,0.10539999999999999],[1068008400,0.107],[1068094800,0.107],[1068181200,0.1076],[1068267600,0.10879999999999999],[1068354000,0.10879999999999999],[1068440400,0.10879999999999999],[1068526800,0.10199999999999999],[1068613200,0.1008],[1068699600,0.1038],[1068786000,0.1011],[1068872400,0.099900000000000003],[1068958800,0.099900000000000003],[1069045200,0.099900000000000003],[1069131600,0.097750000000000004],[1069218000,0.096420000000000006],[1069304400,0.099709999999999993],[1069390800,0.1003],[1069477200,0.1011],[1069563600,0.1011],[1069650000,0.1011],[1069736400,0.1031],[1069822800,0.10249999999999999],[1069909200,0.10589999999999999],[1069995600,0.10589999999999999],[1070082000,0.107],[1070168400,0.107],[1070254800,0.107],[1070341200,0.1077],[1070427600,0.1071],[1070514000,0.1038],[1070600400,0.1014],[1070686800,0.1003],[1070773200,0.1003],[1070859600,0.1003],[1070946000,0.099110000000000004],[1071032400,0.095380000000000006],[1071118800,0.093310000000000004],[1071205200,0.097519999999999996],[1071291600,0.09851],[1071378000,0.09851],[1071464400,0.09851],[1071550800,0.095829999999999999],[1071637200,0.099750000000000005],[1071723600,0.098610000000000003],[1071810000,0.1009],[1071896400,0.099909999999999999],[1071982800,0.099909999999999999],[1072069200,0.099909999999999999],[1072155600,0.1022],[1072242000,0.10349999999999999],[1072328400,0.10390000000000001],[1072414800,0.10390000000000001],[1072501200,0.10440000000000001],[1072587600,0.10440000000000001],[1072674000,0.10440000000000001],[1072760400,0.107],[1072846800,0.10539999999999999],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.10970000000000001],[1073192400,0.10970000000000001],[1073278800,0.10970000000000001],[1073365200,0.1138],[1073451600,0.1134],[1073538000,0.1143],[1073624400,0.1198],[1073710800,0.1202],[1073797200,0.1202],[1073883600,0.1202],[1073970000,0.1242],[1074056400,0.125],[1074142800,0.1241],[1074229200,0.12470000000000001],[1074315600,0.13100000000000001],[1074402000,0.13100000000000001],[1074488400,0.13100000000000001],[1074574800,0.13100000000000001],[1074661200,0.13200000000000001],[1074747600,0.1295],[1074834000,0.12820000000000001],[1074920400,0.12859999999999999],[1075006800,0.12859999999999999],[1075093200,0.12859999999999999],[1075179600,0.1323],[1075266000,0.13109999999999999],[1075352400,0.1293],[1075438800,0.1265],[1075525200,0.1268],[1075611600,0.1268],[1075698000,0.1268],[1075784400,0.1244],[1075870800,0.12429999999999999],[1075957200,0.1197],[1076043600,0.12180000000000001],[1076130000,0.12839999999999999],[1076216400,0.12839999999999999],[1076302800,0.12839999999999999],[1076389200,0.1268],[1076475600,0.12820000000000001],[1076562000,0.13619999999999999],[1076648400,0.1333],[1076734800,0.1308],[1076821200,0.1308],[1076907600,0.1308],[1076994000,0.1308],[1077080400,0.1305],[1077166800,0.13039999999999999],[1077253200,0.1331],[1077339600,0.13439999999999999],[1077426000,0.13439999999999999],[1077512400,0.13439999999999999],[1077598800,0.12909999999999999],[1077685200,0.1273],[1077771600,0.1318],[1077858000,0.1368],[1077944400,0.13880000000000001],[1078030800,0.13880000000000001],[1078117200,0.13880000000000001],[1078203600,0.14249999999999999],[1078290000,0.1396],[1078376400,0.13850000000000001],[1078462800,0.13950000000000001],[1078549200,0.13750000000000001],[1078635600,0.13750000000000001],[1078722000,0.13750000000000001],[1078808400,0.1328],[1078894800,0.13059999999999999],[1078981200,0.126],[1079067600,0.1244],[1079154000,0.12859999999999999],[1079240400,0.12859999999999999],[1079326800,0.12859999999999999],[1079413200,0.1222],[1079499600,0.124],[1079586000,0.12839999999999999],[1079672400,0.1263],[1079758800,0.12520000000000001],[1079845200,0.12520000000000001],[1079931600,0.12520000000000001],[1080018000,0.1188],[1080104400,0.12039999999999999],[1080190800,0.1237],[1080277200,0.1273],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.13039999999999999],[1080709200,0.1303],[1080795600,0.13],[1080882000,0.13389999999999999],[1080968400,0.1399],[1081054800,0.1399],[1081137600,0.1399],[1081224000,0.13869999999999999],[1081310400,0.1356],[1081396800,0.13439999999999999],[1081483200,0.13469999999999999],[1081569600,0.13469999999999999],[1081656000,0.13469999999999999],[1081742400,0.13469999999999999],[1081828800,0.13389999999999999],[1081915200,0.13009999999999999],[1082001600,0.12920000000000001],[1082088000,0.1268],[1082174400,0.12130000000000001],[1082260800,0.12130000000000001],[1082347200,0.12130000000000001],[1082433600,0.1227],[1082520000,0.1187],[1082606400,0.1419],[1082692800,0.15229999999999999],[1082779200,0.151],[1082865600,0.151],[1082952000,0.151],[1083038400,0.14929999999999999],[1083124800,0.14979999999999999],[1083211200,0.14360000000000001],[1083297600,0.13500000000000001],[1083384000,0.13120000000000001],[1083470400,0.13120000000000001],[1083556800,0.13120000000000001],[1083643200,0.13020000000000001],[1083729600,0.13389999999999999],[1083816000,0.13700000000000001],[1083902400,0.13439999999999999],[1083988800,0.1343],[1084075200,0.1343],[1084161600,0.1343],[1084248000,0.1338],[1084334400,0.13469999999999999],[1084420800,0.1351],[1084507200,0.13919999999999999],[1084593600,0.13489999999999999],[1084680000,0.13489999999999999],[1084766400,0.13489999999999999],[1084852800,0.1333],[1084939200,0.1366],[1085025600,0.1396],[1085112000,0.1389],[1085198400,0.1411],[1085284800,0.1411],[1085371200,0.1411],[1085457600,0.1406],[1085544000,0.14369999999999999],[1085630400,0.1411],[1085716800,0.1429],[1085803200,0.14280000000000001],[1085889600,0.14280000000000001],[1085976000,0.14280000000000001],[1086062400,0.14280000000000001],[1086148800,0.14360000000000001],[1086235200,0.14430000000000001],[1086321600,0.13830000000000001],[1086408000,0.1421],[1086494400,0.1421],[1086580800,0.1421],[1086667200,0.1479],[1086753600,0.14729999999999999],[1086840000,0.1431],[1086926400,0.14280000000000001],[1087012800,0.14280000000000001],[1087099200,0.14280000000000001],[1087185600,0.14280000000000001],[1087272000,0.13569999999999999],[1087358400,0.1323],[1087444800,0.13320000000000001],[1087531200,0.1293],[1087617600,0.1241],[1087704000,0.1241],[1087790400,0.1241],[1087876800,0.12479999999999999],[1087963200,0.12809999999999999],[1088049600,0.1331],[1088136000,0.13220000000000001],[1088222400,0.1305],[1088308800,0.1305],[1088395200,0.1305],[1088481600,0.12889999999999999],[1088568000,0.1298],[1088654400,0.13170000000000001],[1088740800,0.12959999999999999],[1088827200,0.12659999999999999],[1088913600,0.12659999999999999],[1089000000,0.12659999999999999],[1089086400,0.12659999999999999],[1089172800,0.11890000000000001],[1089259200,0.1235],[1089345600,0.1227],[1089432000,0.12379999999999999],[1089518400,0.12379999999999999],[1089604800,0.12379999999999999],[1089691200,0.1202],[1089777600,0.1226],[1089864000,0.1182],[1089950400,0.1167],[1090036800,0.1116],[1090123200,0.1116],[1090209600,0.1116],[1090296000,0.10879999999999999],[1090382400,0.1135],[1090468800,0.10489999999999999],[1090555200,0.1103],[1090641600,0.10730000000000001],[1090728000,0.10730000000000001],[1090814400,0.10730000000000001],[1090900800,0.108],[1090987200,0.10879999999999999],[1091073600,0.114],[1091160000,0.1128],[1091246400,0.1124],[1091332800,0.1124],[1091419200,0.1124],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071510000000000004],[996897600,0.071440000000000003],[996984000,0.071440000000000003],[997070400,0.071440000000000003],[997156800,0.071550000000000002],[997243200,0.070069999999999993],[997329600,0.068510000000000001],[997416000,null],[1010120400,0.076060000000000003],[1010206800,0.078130000000000005],[1010293200,0.078130000000000005],[1010379600,0.078130000000000005],[1010466000,0.076829999999999996],[1010552400,0.078130000000000005],[1010638800,null],[1062129600,0.081739999999999993],[1062216000,0.083529999999999993],[1062302400,0.083529999999999993],[1062388800,0.083529999999999993],[1062475200,0.083529999999999993],[1062561600,0.085150000000000003],[1062648000,0.082610000000000003],[1062734400,0.083860000000000004],[1062820800,0.085099999999999995],[1062907200,0.085099999999999995],[1062993600,0.085099999999999995],[1063080000,0.088319999999999996],[1063166400,null],[1071118800,0.093020000000000005],[1071205200,0.09622],[1071291600,null],[1073710800,0.10680000000000001],[1073797200,0.10680000000000001],[1073883600,0.10680000000000001],[1073970000,0.10970000000000001],[1074056400,0.1062],[1074142800,0.1072],[1074229200,0.1096],[1074315600,0.1149],[1074402000,0.1149],[1074488400,0.1149],[1074574800,0.1149],[1074661200,0.1147],[1074747600,0.1123],[1074834000,null],[1075179600,0.11119999999999999],[1075266000,0.11],[1075352400,0.10639999999999999],[1075438800,0.1042],[1075525200,0.10920000000000001],[1075611600,0.10920000000000001],[1075698000,0.10920000000000001],[1075784400,0.1069],[1075870800,0.10589999999999999],[1075957200,0.1031],[1076043600,0.105],[1076130000,0.10970000000000001],[1076216400,0.10970000000000001],[1076302800,0.10970000000000001],[1076389200,0.1086],[1076475600,null],[1081310400,0.10829999999999999],[1081396800,null],[1081483200,0.10929999999999999],[1081569600,0.10929999999999999],[1081656000,0.10929999999999999],[1081742400,0.10929999999999999],[1081828800,0.1094],[1081915200,0.1066],[1082001600,0.1061],[1082088000,null],[1082692800,0.11219999999999999],[1082779200,0.1125],[1082865600,0.1125],[1082952000,0.1125],[1083038400,0.11119999999999999],[1083124800,0.1084],[1083211200,null],[1084248000,0.097320000000000004],[1084334400,0.10100000000000001],[1084420800,null],[1084507200,0.099400000000000002],[1084593600,0.098250000000000004],[1084680000,0.098250000000000004],[1084766400,0.098250000000000004],[1084852800,0.095490000000000005],[1084939200,null],[1085025600,0.099809999999999996],[1085112000,0.098640000000000005],[1085198400,0.099250000000000005],[1085284800,0.099250000000000005],[1085371200,0.099250000000000005],[1085457600,0.1014],[1085544000,0.1036],[1085630400,0.1045],[1085716800,0.10489999999999999],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,null],[1086235200,0.1048],[1086321600,0.1024],[1086408000,0.1045],[1086494400,0.1045],[1086580800,0.1045],[1086667200,null],[1086753600,0.1074],[1086840000,0.1048],[1086926400,0.10489999999999999],[1087012800,0.10489999999999999],[1087099200,0.10489999999999999],[1087185600,0.10489999999999999],[1087272000,null],[1564718400,0.32550000000000001],[1564804800,null],[1565064000,0.31209999999999999],[1565150400,null],[1565668800,0.30869999999999997],[1565755200,0.31290000000000001],[1565841600,null],[1566619200,0.3054],[1566705600,0.3054],[1566792000,0.3054],[1566878400,0.30819999999999997],[1566964800,0.3044],[1567051200,null],[1567137600,0.31319999999999998],[1567224000,0.31409999999999999],[1567310400,0.31409999999999999],[1567396800,0.31409999999999999],[1567483200,0.31409999999999999],[1567569600,null],[1567656000,0.3175],[1567742400,0.32729999999999998],[1567828800,0.33040000000000003],[1567915200,0.33040000000000003],[1568001600,0.33040000000000003],[1568088000,0.3372],[1568174400,0.34429999999999999],[1568260800,0.34949999999999998],[1568347200,0.3543],[1568433600,0.35039999999999999],[1568520000,0.35039999999999999],[1568606400,0.35039999999999999],[1568692800,0.34820000000000001],[1568779200,0.3458],[1568865600,0.3468],[1568952000,0.34389999999999998],[1569038400,0.33889999999999998],[1569124800,0.33889999999999998],[1569211200,0.33889999999999998],[1569297600,0.34360000000000002],[1569384000,0.33789999999999998],[1569470400,0.34350000000000003],[1569556800,0.34300000000000003],[1569643200,0.34089999999999998],[1569729600,0.34089999999999998],[1569816000,0.34089999999999998],[1569902400,0.34229999999999999],[1569988800,0.33410000000000001],[1570075200,0.33360000000000001],[1570161600,0.33489999999999998],[1570248000,0.34229999999999999],[1570334400,0.34229999999999999],[1570420800,0.34229999999999999],[1570507200,0.3347],[1570593600,0.32800000000000001],[1570680000,0.33150000000000002],[1570766400,0.3362],[1570852800,0.34089999999999998],[1570939200,0.34089999999999998],[1571025600,0.34089999999999998],[1571112000,0.3392],[1571198400,0.34370000000000001],[1571284800,0.34789999999999999],[1571371200,0.3503],[1571457600,0.34949999999999998],[1571544000,0.34949999999999998],[1571630400,0.34949999999999998],[1571716800,0.35099999999999998],[1571803200,0.35270000000000001],[1571889600,0.3543],[1571976000,0.35120000000000001],[1572062400,0.35610000000000003],[1572148800,0.35610000000000003],[1572235200,0.35610000000000003],[1572321600,0.35770000000000002],[1572408000,0.3629],[1572494400,0.36220000000000002],[1572580800,0.36809999999999998],[1572667200,0.37859999999999999],[1572753600,0.37859999999999999],[1572843600,0.37859999999999999],[1572930000,0.38190000000000002],[1573016400,0.38419999999999999],[1573102800,0.3821],[1573189200,0.38069999999999998],[1573275600,0.38119999999999998],[1573362000,0.38119999999999998],[1573448400,0.38119999999999998],[1573534800,0.37859999999999999],[1573621200,0.37519999999999998],[1573707600,0.37259999999999999],[1573794000,0.371],[1573880400,0.37080000000000002],[1573966800,0.37080000000000002],[1574053200,0.37080000000000002],[1574139600,0.36809999999999998],[1574226000,0.36759999999999998],[1574312400,0.3659],[1574398800,0.36680000000000001],[1574485200,0.36670000000000003],[1574571600,0.36670000000000003],[1574658000,0.36670000000000003],[1574744400,0.373],[1574830800,0.36940000000000001],[1574917200,0.37090000000000001],[1575003600,0.37090000000000001],[1575090000,0.3669],[1575176400,0.3669],[1575262800,0.3669],[1575349200,0.36830000000000002],[1575435600,0.36749999999999999],[1575522000,0.37180000000000002],[1575608400,0.375],[1575694800,0.37990000000000002],[1575781200,0.37990000000000002],[1575867600,0.37990000000000002],[1575954000,0.37840000000000001],[1576040400,0.38019999999999998],[1576126800,0.38419999999999999],[1576213200,0.39150000000000001],[1576299600,0.38879999999999998],[1576386000,0.38879999999999998],[1576472400,0.38879999999999998],[1576558800,0.3906],[1576645200,0.38790000000000002],[1576731600,0.38579999999999998],[1576818000,0.3881],[1576904400,0.38869999999999999],[1576990800,0.38869999999999999],[1577077200,0.38869999999999999],[1577163600,0.38829999999999998],[1577250000,0.38779999999999998],[1577336400,0.38779999999999998],[1577422800,0.38829999999999998],[1577509200,0.38750000000000001],[1577595600,0.38750000000000001],[1577682000,0.38750000000000001],[1577768400,0.38729999999999998],[1577854800,0.3896],[1577941200,0.3896],[1578027600,0.39250000000000002],[1578114000,0.38790000000000002],[1578200400,0.38790000000000002],[1578286800,0.38790000000000002],[1578373200,0.38100000000000001],[1578459600,0.38829999999999998],[1578546000,0.3826],[1578632400,0.38379999999999997],[1578718800,0.38219999999999998],[1578805200,0.38219999999999998],[1578891600,0.38219999999999998],[1578978000,0.38369999999999999],[1579064400,0.38090000000000002],[1579150800,0.38129999999999997],[1579237200,0.38190000000000002],[1579323600,0.37240000000000001],[1579410000,0.37240000000000001],[1579496400,0.37240000000000001],[1579582800,0.37240000000000001],[1579669200,0.37059999999999998],[1579755600,0.37090000000000001],[1579842000,0.37119999999999997],[1579928400,0.36849999999999999],[1580014800,0.36849999999999999],[1580101200,0.36849999999999999],[1580187600,0.35909999999999997],[1580274000,0.36120000000000002],[1580360400,0.3584],[1580446800,0.35620000000000002],[1580533200,null],[1580792400,0.34239999999999998],[1580878800,null],[1580965200,0.35489999999999999],[1581051600,0.35830000000000001],[1581138000,0.34899999999999998],[1581224400,0.34899999999999998],[1581310800,0.34899999999999998],[1581397200,0.34870000000000001],[1581483600,0.3523],[1581570000,0.36259999999999998],[1581656400,0.35720000000000002],[1581742800,0.3574],[1581829200,0.3574],[1581915600,0.3574],[1582002000,0.3574],[1582088400,0.3548],[1582174800,0.35649999999999998],[1582261200,0.36199999999999999],[1582347600,0.35439999999999999],[1582434000,0.35439999999999999],[1582520400,0.35439999999999999],[1582606800,0.34260000000000002],[1582693200,0.33069999999999999],[1582779600,0.32429999999999998],[1582866000,0.31],[1582952400,0.30570000000000003],[1583038800,0.30570000000000003],[1583125200,0.30570000000000003],[1583211600,0.31369999999999998],[1583298000,0.31019999999999998],[1583384400,null],[1583470800,0.3135],[1583557200,0.30930000000000002],[1583643600,0.30930000000000002],[1583726400,0.30930000000000002],[1583812800,null],[1584763200,0.2102],[1584849600,0.2102],[1584936000,0.2102],[1585022400,null],[1585108800,0.23269999999999999],[1585195200,null],[1590120000,0.30809999999999998],[1590206400,null],[1590552000,0.32429999999999998],[1590638400,0.32850000000000001],[1590724800,null],[1591156800,0.32550000000000001],[1591243200,null],[1591416000,0.35210000000000002],[1591502400,0.35210000000000002],[1591588800,0.35210000000000002],[1591675200,0.35920000000000002],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970200000,0.096479999999999996],[970286400,0.095949999999999994],[970372800,0.095949999999999994],[970459200,0.095949999999999994],[970545600,0.09468],[970632000,0.094799999999999995],[970718400,0.096030000000000004],[970804800,0.094769999999999993],[970891200,0.090889999999999999],[970977600,0.090889999999999999],[971064000,0.090889999999999999],[971150400,0.091990000000000002],[971236800,0.091740000000000002],[971323200,0.092090000000000005],[971409600,0.092319999999999999],[971496000,0.093840000000000007],[971582400,0.093840000000000007],[971668800,0.093840000000000007],[971755200,0.092039999999999997],[971841600,0.088719999999999993],[971928000,null],[1000785600,0.072120000000000004],[1000872000,0.071260000000000004],[1000958400,0.072889999999999996],[1001044800,0.076359999999999997],[1001131200,0.074029999999999999],[1001217600,0.074029999999999999],[1001304000,0.074029999999999999],[1001390400,0.073870000000000005],[1001476800,0.074149999999999994],[1001563200,0.074079999999999993],[1001649600,0.076609999999999998],[1001736000,0.075329999999999994],[1001822400,0.075329999999999994],[1001908800,0.075329999999999994],[1001995200,0.075429999999999997],[1002081600,0.078539999999999999],[1002168000,0.080629999999999993],[1002254400,0.079769999999999994],[1002340800,0.08054],[1002427200,0.08054],[1002513600,0.08054],[1002600000,0.080949999999999994],[1002686400,0.081790000000000002],[1002772800,0.081040000000000001],[1002859200,0.080829999999999999],[1002945600,0.080269999999999994],[1003032000,0.080269999999999994],[1003118400,0.080269999999999994],[1003204800,0.082129999999999995],[1003291200,0.081199999999999994],[1003377600,0.078700000000000006],[1003464000,0.080009999999999998],[1003550400,0.082729999999999998],[1003636800,0.082729999999999998],[1003723200,0.082729999999999998],[1003809600,0.081269999999999995],[1003896000,0.077109999999999998],[1003982400,0.080240000000000006],[1004068800,0.080180000000000001],[1004155200,0.079570000000000002],[1004241600,0.079570000000000002],[1004331600,0.079570000000000002],[1004418000,0.078589999999999993],[1004504400,0.076960000000000001],[1004590800,0.076770000000000005],[1004677200,0.076450000000000004],[1004763600,0.076679999999999998],[1004850000,0.076679999999999998],[1004936400,0.076679999999999998],[1005022800,0.076600000000000001],[1005109200,0.076020000000000004],[1005195600,0.073969999999999994],[1005282000,0.074840000000000004],[1005368400,0.074459999999999998],[1005454800,0.074459999999999998],[1005541200,0.074459999999999998],[1005627600,0.074340000000000003],[1005714000,0.071349999999999997],[1005800400,0.070989999999999998],[1005886800,null],[1005973200,0.071179999999999993],[1006059600,0.071179999999999993],[1006146000,0.071179999999999993],[1006232400,0.074899999999999994],[1006318800,0.074260000000000007],[1006405200,0.072590000000000002],[1006491600,0.072590000000000002],[1006578000,0.072660000000000002],[1006664400,0.072660000000000002],[1006750800,0.072660000000000002],[1006837200,0.071529999999999996],[1006923600,0.071980000000000002],[1007010000,0.072569999999999996],[1007096400,0.073039999999999994],[1007182800,0.073300000000000004],[1007269200,0.073300000000000004],[1007355600,0.073300000000000004],[1007442000,0.073700000000000002],[1007528400,0.075109999999999996],[1007614800,0.074579999999999994],[1007701200,0.07528],[1007787600,0.074999999999999997],[1007874000,0.074999999999999997],[1007960400,0.074999999999999997],[1008046800,0.074770000000000003],[1008133200,0.074300000000000005],[1008219600,0.075190000000000007],[1008306000,0.074359999999999996],[1008392400,0.074359999999999996],[1008478800,0.074359999999999996],[1008565200,0.074359999999999996],[1008651600,0.074789999999999995],[1008738000,0.074609999999999996],[1008824400,0.074480000000000005],[1008910800,0.076139999999999999],[1008997200,0.077090000000000006],[1009083600,0.077090000000000006],[1009170000,0.077090000000000006],[1009256400,0.077530000000000002],[1009342800,0.077530000000000002],[1009429200,0.077359999999999998],[1009515600,0.077909999999999993],[1009602000,0.078450000000000006],[1009688400,0.078450000000000006],[1009774800,0.078450000000000006],[1009861200,0.079689999999999997],[1009947600,0.079689999999999997],[1010034000,0.078020000000000006],[1010120400,0.078229999999999994],[1010206800,0.078369999999999995],[1010293200,0.078369999999999995],[1010379600,0.078369999999999995],[1010466000,0.077759999999999996],[1010552400,0.078340000000000007],[1010638800,0.078589999999999993],[1010725200,0.077679999999999999],[1010811600,0.075859999999999997],[1010898000,0.075859999999999997],[1010984400,0.075859999999999997],[1011070800,0.076579999999999995],[1011157200,0.076850000000000002],[1011243600,0.075819999999999999],[1011330000,0.076090000000000005],[1011416400,0.076200000000000004],[1011502800,0.076200000000000004],[1011589200,0.076200000000000004],[1011675600,0.076200000000000004],[1011762000,0.075569999999999998],[1011848400,0.074789999999999995],[1011934800,0.078350000000000003],[1012021200,0.080530000000000004],[1012107600,0.080530000000000004],[1012194000,0.080530000000000004],[1012280400,0.083210000000000006],[1012366800,0.081680000000000003],[1012453200,0.081350000000000006],[1012539600,0.084519999999999998],[1012626000,0.082809999999999995],[1012712400,0.082809999999999995],[1012798800,0.082809999999999995],[1012885200,0.082519999999999996],[1012971600,0.080449999999999994],[1013058000,0.080890000000000004],[1013144400,0.080659999999999996],[1013230800,0.080490000000000006],[1013317200,0.080490000000000006],[1013403600,0.080490000000000006],[1013490000,0.081320000000000003],[1013576400,0.081439999999999999],[1013662800,0.081699999999999995],[1013749200,0.080619999999999997],[1013835600,0.084750000000000006],[1013922000,0.084750000000000006],[1014008400,0.084750000000000006],[1014094800,0.084750000000000006],[1014181200,0.083890000000000006],[1014267600,0.084000000000000005],[1014354000,0.085860000000000006],[1014440400,0.079769999999999994],[1014526800,0.079769999999999994],[1014613200,0.079769999999999994],[1014699600,0.078600000000000003],[1014786000,0.078750000000000001],[1014872400,0.079579999999999998],[1014958800,0.078100000000000003],[1015045200,0.078839999999999993],[1015131600,0.078839999999999993],[1015218000,0.078839999999999993],[1015304400,0.076410000000000006],[1015390800,0.076999999999999999],[1015477200,0.081519999999999995],[1015563600,0.079579999999999998],[1015650000,0.079149999999999998],[1015736400,0.079149999999999998],[1015822800,0.079149999999999998],[1015909200,0.081269999999999995],[1015995600,0.081500000000000003],[1016082000,0.081629999999999994],[1016168400,0.07979],[1016254800,0.080089999999999995],[1016341200,0.080089999999999995],[1016427600,0.080089999999999995],[1016514000,0.080549999999999997],[1016600400,0.082710000000000006],[1016686800,0.082210000000000005],[1016773200,0.080670000000000006],[1016859600,0.080949999999999994],[1016946000,0.080949999999999994],[1017032400,0.080949999999999994],[1017118800,0.080329999999999999],[1017205200,0.079240000000000005],[1017291600,0.081960000000000005],[1017378000,0.083000000000000004],[1017464400,0.083000000000000004],[1017550800,0.083000000000000004],[1017637200,0.083000000000000004],[1017723600,0.085680000000000006],[1017810000,0.083909999999999998],[1017896400,0.083769999999999997],[1017982800,0.084029999999999994],[1018069200,0.084500000000000006],[1018155600,0.084500000000000006],[1018238400,0.084500000000000006],[1018324800,0.085349999999999995],[1018411200,0.083430000000000004],[1018497600,0.085639999999999994],[1018584000,0.086400000000000005],[1018670400,0.086629999999999999],[1018756800,0.086629999999999999],[1018843200,0.086629999999999999],[1018929600,0.084209999999999993],[1019016000,0.08616],[1019102400,0.084040000000000004],[1019188800,0.083830000000000002],[1019275200,0.082280000000000006],[1019361600,0.082280000000000006],[1019448000,0.082280000000000006],[1019534400,0.083739999999999995],[1019620800,0.086040000000000005],[1019707200,0.085559999999999997],[1019793600,0.085209999999999994],[1019880000,0.084540000000000004],[1019966400,0.084540000000000004],[1020052800,0.084540000000000004],[1020139200,0.083890000000000006],[1020225600,0.087359999999999993],[1020312000,0.089840000000000003],[1020398400,0.088819999999999996],[1020484800,0.088239999999999999],[1020571200,0.088239999999999999],[1020657600,0.088239999999999999],[1020744000,0.085879999999999998],[1020830400,0.085500000000000007],[1020916800,0.08745],[1021003200,0.087569999999999995],[1021089600,0.086650000000000005],[1021176000,0.086650000000000005],[1021262400,0.086650000000000005],[1021348800,0.089209999999999998],[1021435200,0.089050000000000004],[1021521600,0.088200000000000001],[1021608000,0.089029999999999998],[1021694400,0.088719999999999993],[1021780800,0.088719999999999993],[1021867200,0.088719999999999993],[1021953600,0.089029999999999998],[1022040000,0.089230000000000004],[1022126400,0.089679999999999996],[1022212800,0.088779999999999998],[1022299200,0.086980000000000002],[1022385600,0.086980000000000002],[1022472000,0.086980000000000002],[1022558400,0.086980000000000002],[1022644800,0.087010000000000004],[1022731200,0.0877],[1022817600,0.088510000000000005],[1022904000,0.087110000000000007],[1022990400,0.087110000000000007],[1023076800,0.087110000000000007],[1023163200,0.086430000000000007],[1023249600,0.08541],[1023336000,0.08609],[1023422400,0.085139999999999993],[1023508800,0.083710000000000007],[1023595200,0.083710000000000007],[1023681600,0.083710000000000007],[1023768000,0.085790000000000005],[1023854400,0.085029999999999994],[1023940800,0.086279999999999996],[1024027200,0.0872],[1024113600,0.086739999999999998],[1024200000,0.086739999999999998],[1024286400,0.086739999999999998],[1024372800,0.089399999999999993],[1024459200,0.091819999999999999],[1024545600,0.093619999999999995],[1024632000,0.091569999999999999],[1024718400,0.091209999999999999],[1024804800,0.091209999999999999],[1024891200,0.091209999999999999],[1024977600,0.091219999999999996],[1025064000,0.088459999999999997],[1025150400,0.086999999999999994],[1025236800,0.090690000000000007],[1025323200,0.08931],[1025409600,0.08931],[1025496000,0.08931],[1025582400,0.08362],[1025668800,0.083779999999999993],[1025755200,0.084620000000000001],[1025841600,0.084620000000000001],[1025928000,0.087859999999999994],[1026014400,0.087859999999999994],[1026100800,0.087859999999999994],[1026187200,0.085120000000000001],[1026273600,0.086419999999999997],[1026360000,0.084019999999999997],[1026446400,0.082229999999999998],[1026532800,0.080680000000000002],[1026619200,0.080680000000000002],[1026705600,0.080680000000000002],[1026792000,0.077950000000000005],[1026878400,0.078909999999999994],[1026964800,0.079979999999999996],[1027051200,0.080070000000000002],[1027137600,0.072919999999999999],[1027224000,0.072919999999999999],[1027310400,0.072919999999999999],[1027396800,0.070809999999999998],[1027483200,0.073190000000000005],[1027569600,0.076480000000000006],[1027656000,0.076149999999999995],[1027742400,0.073959999999999998],[1027828800,0.073959999999999998],[1027915200,0.073959999999999998],[1028001600,0.076929999999999998],[1028088000,0.077160000000000006],[1028174400,0.078960000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.082269999999999996],[965966400,0.080579999999999999],[966052800,null],[966484800,0.084220000000000003],[966571200,0.084209999999999993],[966657600,0.082839999999999997],[966744000,0.082839999999999997],[966830400,0.082839999999999997],[966916800,0.08498],[967003200,null],[1029384000,0.073330000000000006],[1029470400,0.078369999999999995],[1029556800,0.076329999999999995],[1029643200,0.076329999999999995],[1029729600,0.076329999999999995],[1029816000,0.077289999999999998],[1029902400,null],[1030161600,0.076380000000000003],[1030248000,0.076380000000000003],[1030334400,0.076380000000000003],[1030420800,0.077920000000000003],[1030507200,0.078450000000000006],[1030593600,0.076679999999999998],[1030680000,0.076119999999999993],[1030766400,0.077789999999999998],[1030852800,0.077789999999999998],[1030939200,0.077789999999999998],[1031025600,0.077789999999999998],[1031112000,0.071309999999999998],[1031198400,null],[1033704000,0.072910000000000003],[1033790400,0.070669999999999997],[1033876800,0.070669999999999997],[1033963200,0.070669999999999997],[1034049600,0.069629999999999997],[1034136000,null],[1034395200,0.068610000000000004],[1034481600,0.068610000000000004],[1034568000,0.068610000000000004],[1034654400,0.071660000000000001],[1034740800,0.073270000000000002],[1034827200,0.07109],[1034913600,0.072410000000000002],[1035000000,0.073760000000000006],[1035086400,0.073760000000000006],[1035172800,0.073760000000000006],[1035259200,0.07664],[1035345600,0.073810000000000001],[1035432000,0.077499999999999999],[1035518400,0.074219999999999994],[1035604800,null],[1035867600,0.073279999999999998],[1035954000,0.072870000000000004],[1036040400,0.075639999999999999],[1036126800,0.080689999999999998],[1036213200,0.085519999999999999],[1036299600,0.085519999999999999],[1036386000,0.085519999999999999],[1036472400,0.084339999999999998],[1036558800,0.082750000000000004],[1036645200,0.091490000000000002],[1036731600,0.083659999999999998],[1036818000,0.083640000000000006],[1036904400,0.083640000000000006],[1036990800,0.083640000000000006],[1037077200,0.0809],[1037163600,0.079920000000000005],[1037250000,0.078549999999999995],[1037336400,0.089620000000000005],[1037422800,0.089889999999999998],[1037509200,0.089889999999999998],[1037595600,0.089889999999999998],[1037682000,0.089410000000000003],[1037768400,0.088859999999999995],[1037854800,0.09153],[1037941200,0.098180000000000003],[1038027600,0.097739999999999994],[1038114000,0.097739999999999994],[1038200400,0.097739999999999994],[1038286800,0.095769999999999994],[1038373200,0.097689999999999999],[1038459600,0.1012],[1038546000,0.1012],[1038632400,0.11],[1038718800,0.11],[1038805200,0.11],[1038891600,0.10920000000000001],[1038978000,0.1045],[1039064400,0.1012],[1039150800,0.1019],[1039237200,0.1027],[1039323600,0.1027],[1039410000,0.1027],[1039496400,0.09826],[1039582800,0.1002],[1039669200,0.1031],[1039755600,0.1024],[1039842000,0.099089999999999998],[1039928400,0.099089999999999998],[1040014800,0.099089999999999998],[1040101200,0.10150000000000001],[1040187600,0.1023],[1040274000,0.098089999999999997],[1040360400,0.097989999999999994],[1040446800,0.095049999999999996],[1040533200,0.095049999999999996],[1040619600,0.095049999999999996],[1040706000,0.097199999999999995],[1040792400,0.097290000000000001],[1040878800,0.097290000000000001],[1040965200,0.095250000000000001],[1041051600,0.092859999999999998],[1041138000,0.092859999999999998],[1041224400,0.092859999999999998],[1041310800,0.092380000000000004],[1041397200,0.093420000000000003],[1041483600,0.093420000000000003],[1041570000,0.096640000000000004],[1041656400,0.095920000000000005],[1041742800,0.095920000000000005],[1041829200,0.095920000000000005],[1041915600,0.096000000000000002],[1042002000,0.093429999999999999],[1042088400,0.095380000000000006],[1042174800,0.097009999999999999],[1042261200,0.1008],[1042347600,0.1008],[1042434000,0.1008],[1042520400,0.1002],[1042606800,0.097519999999999996],[1042693200,0.097909999999999997],[1042779600,0.098500000000000004],[1042866000,0.096549999999999997],[1042952400,0.096549999999999997],[1043038800,0.096549999999999997],[1043125200,0.096549999999999997],[1043211600,0.092799999999999994],[1043298000,0.093079999999999996],[1043384400,0.094170000000000004],[1043470800,0.092600000000000002],[1043557200,0.092600000000000002],[1043643600,0.092600000000000002],[1043730000,0.089550000000000005],[1043816400,0.092050000000000007],[1043902800,0.093119999999999994],[1043989200,0.093979999999999994],[1044075600,0.093170000000000003],[1044162000,0.093170000000000003],[1044248400,0.093170000000000003],[1044334800,0.093170000000000003],[1044421200,0.094869999999999996],[1044507600,0.093659999999999993],[1044594000,0.095280000000000004],[1044680400,0.093420000000000003],[1044766800,0.093420000000000003],[1044853200,0.093420000000000003],[1044939600,0.096589999999999995],[1045026000,0.097210000000000005],[1045112400,0.095930000000000001],[1045198800,0.093659999999999993],[1045285200,0.095649999999999999],[1045371600,0.095649999999999999],[1045458000,0.095649999999999999],[1045544400,0.095649999999999999],[1045630800,0.097860000000000003],[1045717200,0.097449999999999995],[1045803600,0.097100000000000006],[1045890000,0.099680000000000005],[1045976400,0.099680000000000005],[1046062800,0.099680000000000005],[1046149200,0.10199999999999999],[1046235600,0.099440000000000001],[1046322000,0.1008],[1046408400,0.099479999999999999],[1046494800,0.1009],[1046581200,0.1009],[1046667600,0.1009],[1046754000,0.1021],[1046840400,0.099739999999999995],[1046926800,0.10009999999999999],[1047013200,0.1019],[1047099600,0.1027],[1047186000,0.1027],[1047272400,0.1027],[1047358800,0.10050000000000001],[1047445200,0.097320000000000004],[1047531600,0.096240000000000006],[1047618000,0.098030000000000006],[1047704400,0.097869999999999999],[1047790800,0.097869999999999999],[1047877200,0.097869999999999999],[1047963600,0.1007],[1048050000,0.10539999999999999],[1048136400,0.10340000000000001],[1048222800,0.10589999999999999],[1048309200,0.1038],[1048395600,0.1038],[1048482000,0.1038],[1048568400,0.1008],[1048654800,0.1028],[1048741200,0.1032],[1048827600,0.10730000000000001],[1048914000,0.1062],[1049000400,0.1062],[1049086800,0.1062],[1049173200,0.1018],[1049259600,0.10349999999999999],[1049346000,0.1055],[1049432400,0.1022],[1049518800,0.1016],[1049605200,0.1016],[1049688000,0.1016],[1049774400,0.10249999999999999],[1049860800,0.1028],[1049947200,0.1027],[1050033600,0.105],[1050120000,0.10580000000000001],[1050206400,0.10580000000000001],[1050292800,0.10580000000000001],[1050379200,0.10589999999999999],[1050465600,0.1016],[1050552000,0.099489999999999995],[1050638400,0.1028],[1050724800,0.1028],[1050811200,0.1028],[1050897600,0.1028],[1050984000,0.1023],[1051070400,0.1037],[1051156800,0.1042],[1051243200,0.1048],[1051329600,0.10390000000000001],[1051416000,0.10390000000000001],[1051502400,0.10390000000000001],[1051588800,0.1041],[1051675200,0.1024],[1051761600,0.1051],[1051848000,0.1048],[1051934400,0.1081],[1052020800,0.1081],[1052107200,0.1081],[1052193600,0.11],[1052280000,0.11219999999999999],[1052366400,0.1158],[1052452800,0.1162],[1052539200,0.1176],[1052625600,0.1176],[1052712000,0.1176],[1052798400,0.1153],[1052884800,0.11849999999999999],[1052971200,0.12130000000000001],[1053057600,0.1217],[1053144000,0.1186],[1053230400,0.1186],[1053316800,0.1186],[1053403200,0.1158],[1053489600,0.1153],[1053576000,0.1193],[1053662400,0.11890000000000001],[1053748800,0.1187],[1053835200,0.1187],[1053921600,0.1187],[1054008000,0.1187],[1054094400,0.121],[1054180800,0.1183],[1054267200,0.11650000000000001],[1054353600,0.12],[1054440000,0.12],[1054526400,0.12],[1054612800,0.11749999999999999],[1054699200,0.1168],[1054785600,0.1207],[1054872000,0.121],[1054958400,0.12239999999999999],[1055044800,0.12239999999999999],[1055131200,0.12239999999999999],[1055217600,0.1198],[1055304000,0.12089999999999999],[1055390400,0.12659999999999999],[1055476800,0.12620000000000001],[1055563200,0.1234],[1055649600,0.1234],[1055736000,0.1234],[1055822400,0.12470000000000001],[1055908800,0.126],[1055995200,0.12609999999999999],[1056081600,0.1241],[1056168000,0.1181],[1056254400,0.1181],[1056340800,0.1181],[1056427200,0.11459999999999999],[1056513600,0.1157],[1056600000,0.1193],[1056686400,0.12039999999999999],[1056772800,0.1188],[1056859200,0.1188],[1056945600,0.1188],[1057032000,0.1177],[1057118400,0.1162],[1057204800,0.1163],[1057291200,0.1147],[1057377600,0.1147],[1057464000,0.1147],[1057550400,0.1147],[1057636800,0.1154],[1057723200,0.1188],[1057809600,0.124],[1057896000,0.1198],[1057982400,0.11890000000000001],[1058068800,0.11890000000000001],[1058155200,0.11890000000000001],[1058241600,0.1186],[1058328000,0.1166],[1058414400,0.1143],[1058500800,0.1116],[1058587200,0.1163],[1058673600,0.1163],[1058760000,0.1163],[1058846400,0.1124],[1058932800,0.1139],[1059019200,0.1138],[1059105600,0.1128],[1059192000,0.113],[1059278400,0.113],[1059364800,0.113],[1059451200,0.11459999999999999],[1059537600,0.1124],[1059624000,0.1129],[1059710400,0.11899999999999999],[1059796800,null],[1122436800,0.1191],[1122523200,0.11990000000000001],[1122609600,0.12],[1122696000,0.11990000000000001],[1122782400,0.11990000000000001],[1122868800,0.11990000000000001],[1122955200,null],[1127188800,0.079200000000000007],[1127275200,null],[1127966400,0.082280000000000006],[1128052800,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074560000000000001],[965448000,null],[965880000,0.079530000000000003],[965966400,null],[966052800,0.080780000000000005],[966139200,0.080780000000000005],[966225600,0.080780000000000005],[966312000,0.082720000000000002],[966398400,0.081689999999999999],[966484800,0.084099999999999994],[966571200,0.083979999999999999],[966657600,null],[968817600,0.093479999999999994],[968904000,0.094789999999999999],[968990400,0.097489999999999993],[969076800,null],[969336000,0.094380000000000006],[969422400,0.093719999999999998],[969508800,null],[969595200,0.093100000000000002],[969681600,null],[969940800,0.095610000000000001],[970027200,0.093659999999999993],[970113600,null],[972014400,0.09171],[972100800,0.093210000000000001],[972187200,0.093210000000000001],[972273600,0.093210000000000001],[972360000,null],[972532800,0.086819999999999994],[972619200,null],[972705600,0.087999999999999995],[972792000,0.087999999999999995],[972882000,0.087999999999999995],[972968400,null],[980485200,0.095140000000000002],[980571600,null],[981090000,0.10050000000000001],[981176400,0.098369999999999999],[981262800,0.098369999999999999],[981349200,0.098369999999999999],[981435600,0.1003],[981522000,null],[981781200,0.098879999999999996],[981867600,0.098879999999999996],[981954000,0.098879999999999996],[982040400,0.1012],[982126800,0.1007],[982213200,0.10150000000000001],[982299600,0.1024],[982386000,0.10059999999999999],[982472400,0.10059999999999999],[982558800,0.10059999999999999],[982645200,0.10059999999999999],[982731600,0.099769999999999998],[982818000,0.098080000000000001],[982904400,0.098449999999999996],[982990800,0.098900000000000002],[983077200,0.098900000000000002],[983163600,0.098900000000000002],[983250000,0.1041],[983336400,0.10580000000000001],[983422800,0.1075],[983509200,0.1008],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1052],[983941200,0.1057],[984027600,0.10929999999999999],[984114000,0.1081],[984200400,0.1094],[984286800,0.1094],[984373200,0.1094],[984459600,0.1069],[984546000,0.10630000000000001],[984632400,0.1084],[984718800,0.1095],[984805200,0.1061],[984891600,0.1061],[984978000,0.1061],[985064400,0.1096],[985150800,0.1123],[985237200,0.1129],[985323600,0.113],[985410000,0.11070000000000001],[985496400,0.11070000000000001],[985582800,0.11070000000000001],[985669200,0.1113],[985755600,0.107],[985842000,0.1057],[985928400,0.1076],[986014800,0.112],[986101200,0.112],[986184000,0.112],[986270400,0.1055],[986356800,0.1023],[986443200,null],[989035200,0.098830000000000001],[989121600,0.098830000000000001],[989208000,0.098830000000000001],[989294400,null],[990244800,0.105],[990331200,0.105],[990417600,0.105],[990504000,0.11219999999999999],[990590400,0.1167],[990676800,0.1089],[990763200,0.1066],[990849600,0.1067],[990936000,0.1067],[991022400,0.1067],[991108800,0.1067],[991195200,0.1106],[991281600,0.1116],[991368000,0.1108],[991454400,0.11749999999999999],[991540800,0.11749999999999999],[991627200,0.11749999999999999],[991713600,0.1176],[991800000,0.1222],[991886400,0.124],[991972800,0.12239999999999999],[992059200,0.1212],[992145600,0.1212],[992232000,0.1212],[992318400,0.1166],[992404800,0.1178],[992491200,0.1181],[992577600,0.1162],[992664000,0.12509999999999999],[992750400,0.12509999999999999],[992836800,0.12509999999999999],[992923200,0.1212],[993009600,0.122],[993096000,0.13009999999999999],[993182400,0.12920000000000001],[993268800,0.12640000000000001],[993355200,0.12640000000000001],[993441600,0.12640000000000001],[993528000,0.122],[993614400,0.1237],[993700800,0.1249],[993787200,0.1303],[993873600,0.13739999999999999],[993960000,0.13739999999999999],[994046400,0.13739999999999999],[994132800,0.12470000000000001],[994219200,0.11940000000000001],[994305600,0.11940000000000001],[994392000,0.12189999999999999],[994478400,0.1173],[994564800,0.1173],[994651200,0.1173],[994737600,0.1192],[994824000,0.12089999999999999],[994910400,0.1179],[994996800,0.1173],[995083200,0.1201],[995169600,0.1201],[995256000,0.1201],[995342400,0.1205],[995428800,0.12520000000000001],[995515200,0.12559999999999999],[995601600,0.12759999999999999],[995688000,0.12540000000000001],[995774400,0.12540000000000001],[995860800,0.12540000000000001],[995947200,0.121],[996033600,0.11840000000000001],[996120000,0.1186],[996206400,0.12189999999999999],[996292800,0.1237],[996379200,0.1237],[996465600,0.1237],[996552000,0.1221],[996638400,null],[1015045200,0.074130000000000001],[1015131600,0.074130000000000001],[1015218000,0.074130000000000001],[1015304400,null],[1015390800,0.075230000000000005],[1015477200,null],[1015650000,0.080879999999999994],[1015736400,0.080879999999999994],[1015822800,0.080879999999999994],[1015909200,0.083229999999999998],[1015995600,0.083320000000000005],[1016082000,0.083339999999999997],[1016168400,0.082239999999999994],[1016254800,0.080939999999999998],[1016341200,0.080939999999999998],[1016427600,0.080939999999999998],[1016514000,0.081629999999999994],[1016600400,0.081839999999999996],[1016686800,0.081350000000000006],[1016773200,0.081479999999999997],[1016859600,0.084720000000000004],[1016946000,0.084720000000000004],[1017032400,0.084720000000000004],[1017118800,0.081900000000000001],[1017205200,0.083900000000000002],[1017291600,0.085349999999999995],[1017378000,0.084610000000000005],[1017464400,0.084610000000000005],[1017550800,0.084610000000000005],[1017637200,0.084610000000000005],[1017723600,0.083449999999999996],[1017810000,0.083669999999999994],[1017896400,0.082280000000000006],[1017982800,0.08301],[1018069200,0.081890000000000004],[1018155600,0.081890000000000004],[1018238400,0.081890000000000004],[1018324800,0.080399999999999999],[1018411200,0.082780000000000006],[1018497600,0.086430000000000007],[1018584000,0.087099999999999997],[1018670400,0.088669999999999999],[1018756800,0.088669999999999999],[1018843200,0.088669999999999999],[1018929600,0.089260000000000006],[1019016000,0.092520000000000005],[1019102400,0.091469999999999996],[1019188800,0.089480000000000004],[1019275200,0.086319999999999994],[1019361600,0.086319999999999994],[1019448000,0.086319999999999994],[1019534400,0.085709999999999995],[1019620800,0.088980000000000004],[1019707200,0.090359999999999996],[1019793600,0.089149999999999993],[1019880000,0.088849999999999998],[1019966400,0.088849999999999998],[1020052800,0.088849999999999998],[1020139200,0.090200000000000002],[1020225600,0.098330000000000001],[1020312000,0.098320000000000005],[1020398400,0.09912],[1020484800,0.099879999999999997],[1020571200,0.099879999999999997],[1020657600,0.099879999999999997],[1020744000,0.098019999999999996],[1020830400,0.097729999999999997],[1020916800,0.095009999999999997],[1021003200,0.095030000000000003],[1021089600,0.094240000000000004],[1021176000,0.094240000000000004],[1021262400,0.094240000000000004],[1021348800,0.096579999999999999],[1021435200,0.098820000000000005],[1021521600,0.1036],[1021608000,0.1023],[1021694400,0.1009],[1021780800,0.1009],[1021867200,0.1009],[1021953600,0.1007],[1022040000,0.1007],[1022126400,0.1002],[1022212800,0.095710000000000003],[1022299200,0.095380000000000006],[1022385600,0.095380000000000006],[1022472000,0.095380000000000006],[1022558400,0.095380000000000006],[1022644800,0.094869999999999996],[1022731200,0.087580000000000005],[1022817600,0.091550000000000006],[1022904000,0.091200000000000003],[1022990400,0.091200000000000003],[1023076800,0.091200000000000003],[1023163200,0.087230000000000002],[1023249600,0.088650000000000007],[1023336000,0.088690000000000005],[1023422400,0.087779999999999997],[1023508800,0.089899999999999994],[1023595200,0.089899999999999994],[1023681600,0.089899999999999994],[1023768000,0.089289999999999994],[1023854400,0.08949],[1023940800,0.089249999999999996],[1024027200,0.088370000000000004],[1024113600,0.088679999999999995],[1024200000,0.088679999999999995],[1024286400,0.088679999999999995],[1024372800,0.089569999999999997],[1024459200,0.089840000000000003],[1024545600,0.088719999999999993],[1024632000,0.088429999999999995],[1024718400,0.088730000000000003],[1024804800,0.088730000000000003],[1024891200,0.088730000000000003],[1024977600,0.088090000000000002],[1025064000,0.086639999999999995],[1025150400,0.086209999999999995],[1025236800,0.089190000000000005],[1025323200,0.092549999999999993],[1025409600,0.092549999999999993],[1025496000,0.092549999999999993],[1025582400,0.088739999999999999],[1025668800,0.087980000000000003],[1025755200,0.086059999999999998],[1025841600,0.086059999999999998],[1025928000,0.087440000000000004],[1026014400,0.087440000000000004],[1026100800,0.087440000000000004],[1026187200,0.086840000000000001],[1026273600,0.084820000000000007],[1026360000,0.085000000000000006],[1026446400,0.080250000000000002],[1026532800,0.079430000000000001],[1026619200,0.079430000000000001],[1026705600,0.079430000000000001],[1026792000,0.082930000000000004],[1026878400,0.08269],[1026964800,0.081189999999999998],[1027051200,0.080750000000000002],[1027137600,0.078439999999999996],[1027224000,0.078439999999999996],[1027310400,0.078439999999999996],[1027396800,0.077549999999999994],[1027483200,0.076689999999999994],[1027569600,0.079750000000000001],[1027656000,0.077880000000000005],[1027742400,0.078039999999999998],[1027828800,0.078039999999999998],[1027915200,0.078039999999999998],[1028001600,0.085769999999999999],[1028088000,0.085569999999999993],[1028174400,0.085849999999999996],[1028260800,null],[1056427200,0.090679999999999997],[1056513600,0.09128],[1056600000,null],[1058587200,0.1008],[1058673600,0.1008],[1058760000,0.1008],[1058846400,0.10050000000000001],[1058932800,0.1023],[1059019200,0.10440000000000001],[1059105600,0.1051],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.070580000000000004],[998020800,0.070309999999999997],[998107200,0.072239999999999999],[998193600,0.072239999999999999],[998280000,0.072239999999999999],[998366400,0.071480000000000002],[998452800,0.072169999999999998],[998539200,0.073130000000000001],[998625600,0.072779999999999997],[998712000,0.06991],[998798400,0.06991],[998884800,0.06991],[998971200,null],[1000785600,0.066229999999999997],[1000872000,0.067750000000000005],[1000958400,0.066710000000000005],[1001044800,0.064680000000000001],[1001131200,0.062899999999999998],[1001217600,0.062899999999999998],[1001304000,0.062899999999999998],[1001390400,0.065490000000000007],[1001476800,0.064990000000000006],[1001563200,0.065729999999999997],[1001649600,0.067739999999999995],[1001736000,0.069269999999999998],[1001822400,0.069269999999999998],[1001908800,0.069269999999999998],[1001995200,0.068510000000000001],[1002081600,0.069000000000000006],[1002168000,0.072080000000000005],[1002254400,0.068580000000000002],[1002340800,0.070059999999999997],[1002427200,0.070059999999999997],[1002513600,0.070059999999999997],[1002600000,0.067780000000000007],[1002686400,0.066799999999999998],[1002772800,0.068239999999999995],[1002859200,0.069989999999999997],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.068400000000000002],[1003291200,0.069779999999999995],[1003377600,0.066409999999999997],[1003464000,null],[1028260800,0.069339999999999999],[1028347200,null],[1028952000,0.072590000000000002],[1029038400,0.072590000000000002],[1029124800,0.072590000000000002],[1029211200,0.072959999999999997],[1029297600,0.072840000000000002],[1029384000,0.074639999999999998],[1029470400,0.076319999999999999],[1029556800,0.076799999999999993],[1029643200,0.076799999999999993],[1029729600,0.076799999999999993],[1029816000,0.077210000000000001],[1029902400,0.076530000000000001],[1029988800,null],[1030075200,0.078979999999999995],[1030161600,0.077469999999999997],[1030248000,0.077469999999999997],[1030334400,0.077469999999999997],[1030420800,0.078659999999999994],[1030507200,0.075920000000000001],[1030593600,0.074539999999999995],[1030680000,0.077539999999999998],[1030766400,0.076939999999999995],[1030852800,0.076939999999999995],[1030939200,0.076939999999999995],[1031025600,0.076939999999999995],[1031112000,0.072609999999999994],[1031198400,0.074300000000000005],[1031284800,0.072889999999999996],[1031371200,null],[1031630400,0.076789999999999997],[1031716800,0.076670000000000002],[1031803200,null],[1031889600,0.07467],[1031976000,0.074779999999999999],[1032062400,0.074779999999999999],[1032148800,0.074779999999999999],[1032235200,null],[1032321600,0.072730000000000003],[1032408000,null],[1032494400,0.070230000000000001],[1032580800,null],[1032926400,0.068500000000000005],[1033012800,null],[1033185600,0.070599999999999996],[1033272000,0.070599999999999996],[1033358400,0.070599999999999996],[1033444800,0.071330000000000005],[1033531200,0.073419999999999999],[1033617600,0.071690000000000004],[1033704000,0.071819999999999995],[1033790400,null],[1034136000,0.067629999999999996],[1034222400,null],[1034308800,0.068269999999999997],[1034395200,0.070269999999999999],[1034481600,0.070269999999999999],[1034568000,0.070269999999999999],[1034654400,0.069599999999999995],[1034740800,0.072010000000000005],[1034827200,0.071190000000000003],[1034913600,null],[1040446800,0.077280000000000001],[1040533200,0.077280000000000001],[1040619600,0.077280000000000001],[1040706000,0.077670000000000003],[1040792400,0.07775],[1040878800,0.07775],[1040965200,0.077960000000000002],[1041051600,0.076429999999999998],[1041138000,0.076429999999999998],[1041224400,0.076429999999999998],[1041310800,0.076300000000000007],[1041397200,0.076660000000000006],[1041483600,0.076660000000000006],[1041570000,null],[1042088400,0.081089999999999995],[1042174800,0.080869999999999997],[1042261200,0.082589999999999997],[1042347600,0.082589999999999997],[1042434000,0.082589999999999997],[1042520400,null],[1042606800,0.083000000000000004],[1042693200,0.083390000000000006],[1042779600,0.083349999999999994],[1042866000,0.081229999999999997],[1042952400,0.081229999999999997],[1043038800,0.081229999999999997],[1043125200,0.081229999999999997],[1043211600,0.079589999999999994],[1043298000,0.079280000000000003],[1043384400,0.080390000000000003],[1043470800,0.079200000000000007],[1043557200,0.079200000000000007],[1043643600,0.079200000000000007],[1043730000,0.07936],[1043816400,0.078729999999999994],[1043902800,0.079219999999999999],[1043989200,0.078030000000000002],[1044075600,0.078310000000000005],[1044162000,0.078310000000000005],[1044248400,0.078310000000000005],[1044334800,0.077899999999999997],[1044421200,0.076910000000000006],[1044507600,0.075600000000000001],[1044594000,0.074870000000000006],[1044680400,0.074810000000000001],[1044766800,0.074810000000000001],[1044853200,0.074810000000000001],[1044939600,0.077700000000000005],[1045026000,0.077179999999999999],[1045112400,0.078119999999999995],[1045198800,0.07664],[1045285200,0.076100000000000001],[1045371600,0.076100000000000001],[1045458000,0.076100000000000001],[1045544400,0.076100000000000001],[1045630800,0.077009999999999995],[1045717200,null],[1045803600,0.078079999999999997],[1045890000,0.079799999999999996],[1045976400,0.079799999999999996],[1046062800,0.079799999999999996],[1046149200,0.078060000000000004],[1046235600,0.077399999999999997],[1046322000,0.076579999999999995],[1046408400,0.079089999999999994],[1046494800,0.079130000000000006],[1046581200,0.079130000000000006],[1046667600,0.079130000000000006],[1046754000,0.077450000000000005],[1046840400,0.077630000000000005],[1046926800,0.076969999999999997],[1047013200,0.076109999999999997],[1047099600,0.076719999999999997],[1047186000,0.076719999999999997],[1047272400,0.076719999999999997],[1047358800,0.075660000000000005],[1047445200,0.075609999999999997],[1047531600,0.075649999999999995],[1047618000,0.077200000000000005],[1047704400,0.077590000000000006],[1047790800,0.077590000000000006],[1047877200,0.077590000000000006],[1047963600,0.07979],[1048050000,null],[1048136400,0.07936],[1048222800,null],[1048309200,0.081009999999999999],[1048395600,0.081009999999999999],[1048482000,0.081009999999999999],[1048568400,0.079479999999999995],[1048654800,0.079649999999999999],[1048741200,0.079500000000000001],[1048827600,0.081670000000000006],[1048914000,0.08473],[1049000400,0.08473],[1049086800,0.08473],[1049173200,0.08337],[1049259600,0.083960000000000007],[1049346000,0.085319999999999993],[1049432400,0.08745],[1049518800,0.086970000000000006],[1049605200,0.086970000000000006],[1049688000,0.086970000000000006],[1049774400,0.086739999999999998],[1049860800,0.086029999999999995],[1049947200,0.086620000000000003],[1050033600,0.086180000000000007],[1050120000,0.086300000000000002],[1050206400,0.086300000000000002],[1050292800,0.086300000000000002],[1050379200,0.086709999999999995],[1050465600,0.087010000000000004],[1050552000,0.085330000000000003],[1050638400,0.085610000000000006],[1050724800,0.085610000000000006],[1050811200,0.085610000000000006],[1050897600,0.085610000000000006],[1050984000,0.086929999999999993],[1051070400,0.088620000000000004],[1051156800,0.088690000000000005],[1051243200,0.088389999999999996],[1051329600,0.088330000000000006],[1051416000,0.088330000000000006],[1051502400,0.088330000000000006],[1051588800,0.088080000000000006],[1051675200,0.089190000000000005],[1051761600,0.08949],[1051848000,0.089889999999999998],[1051934400,0.093590000000000007],[1052020800,0.093590000000000007],[1052107200,0.093590000000000007],[1052193600,0.093299999999999994],[1052280000,0.093219999999999997],[1052366400,0.09425],[1052452800,0.093520000000000006],[1052539200,0.094420000000000004],[1052625600,0.094420000000000004],[1052712000,0.094420000000000004],[1052798400,0.094899999999999998],[1052884800,0.094920000000000004],[1052971200,0.095310000000000006],[1053057600,0.096180000000000002],[1053144000,0.095899999999999999],[1053230400,0.095899999999999999],[1053316800,0.095899999999999999],[1053403200,0.095079999999999998],[1053489600,0.094049999999999995],[1053576000,0.094089999999999993],[1053662400,0.094329999999999997],[1053748800,0.095530000000000004],[1053835200,0.095530000000000004],[1053921600,0.095530000000000004],[1054008000,0.095530000000000004],[1054094400,0.094310000000000005],[1054180800,0.09282],[1054267200,0.093140000000000001],[1054353600,0.094409999999999994],[1054440000,0.094409999999999994],[1054526400,0.094409999999999994],[1054612800,0.095100000000000004],[1054699200,0.093740000000000004],[1054785600,null],[1055563200,0.092499999999999999],[1055649600,0.092499999999999999],[1055736000,0.092499999999999999],[1055822400,0.095409999999999995],[1055908800,null],[1056600000,0.092299999999999993],[1056686400,0.092310000000000003],[1056772800,null],[1057118400,0.094560000000000005],[1057204800,0.095860000000000001],[1057291200,null],[1091764800,0.067250000000000004],[1091851200,0.067119999999999999],[1091937600,0.067119999999999999],[1092024000,0.067119999999999999],[1092110400,0.067199999999999996],[1092196800,0.06855],[1092283200,0.068150000000000002],[1092369600,0.066949999999999996],[1092456000,0.066930000000000003],[1092542400,0.066930000000000003],[1092628800,0.066930000000000003],[1092715200,0.067739999999999995],[1092801600,null],[1092888000,0.069290000000000004],[1092974400,0.069449999999999998],[1093060800,0.070260000000000003],[1093147200,0.070260000000000003],[1093233600,0.070260000000000003],[1093320000,0.070330000000000004],[1093406400,0.070300000000000001],[1093492800,0.071309999999999998],[1093579200,0.071590000000000001],[1093665600,0.071879999999999999],[1093752000,0.071879999999999999],[1093838400,0.071879999999999999],[1093924800,0.070919999999999997],[1094011200,0.07127],[1094097600,null],[1096344000,0.076350000000000001],[1096430400,null],[1097812800,0.078079999999999997],[1097899200,null],[1221537600,0.082170000000000007],[1221624000,0.086779999999999996],[1221710400,0.081559999999999994],[1221796800,0.086389999999999995],[1221883200,null],[1222142400,0.086760000000000004],[1222228800,0.081960000000000005],[1222315200,null],[1223524800,0.076259999999999994],[1223611200,null],[1230094800,0.069870000000000002],[1230181200,0.071319999999999995],[1230267600,0.071319999999999995],[1230354000,0.071249999999999994],[1230440400,0.071249999999999994],[1230526800,0.071249999999999994],[1230613200,0.069860000000000005],[1230699600,0.069760000000000003],[1230786000,0.071669999999999998],[1230872400,0.071669999999999998],[1230958800,null],[1234587600,0.063780000000000003],[1234674000,0.063780000000000003],[1234760400,0.063780000000000003],[1234846800,0.063780000000000003],[1234933200,0.062030000000000002],[1235019600,0.063719999999999999],[1235106000,0.063719999999999999],[1235192400,0.062689999999999996],[1235278800,0.062689999999999996],[1235365200,0.062689999999999996],[1235451600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080210000000000004],[965880000,null],[965966400,0.079810000000000006],[966052800,null],[997243200,0.070459999999999995],[997329600,0.068940000000000001],[997416000,null],[997502400,0.068629999999999997],[997588800,0.068629999999999997],[997675200,0.068629999999999997],[997761600,0.070949999999999999],[997848000,0.07034],[997934400,0.069900000000000004],[998020800,0.069349999999999995],[998107200,0.070499999999999993],[998193600,0.070499999999999993],[998280000,0.070499999999999993],[998366400,null],[998452800,0.068070000000000006],[998539200,0.070059999999999997],[998625600,0.069180000000000005],[998712000,0.071470000000000006],[998798400,0.071470000000000006],[998884800,0.071470000000000006],[998971200,0.073779999999999998],[999057600,0.075209999999999999],[999144000,0.072760000000000005],[999230400,0.071800000000000003],[999316800,0.073440000000000005],[999403200,0.073440000000000005],[999489600,0.073440000000000005],[999576000,0.073440000000000005],[999662400,0.074179999999999996],[999748800,0.072730000000000003],[999835200,0.07263],[999921600,0.071779999999999997],[1000008000,0.071779999999999997],[1000094400,0.071779999999999997],[1000180800,0.070760000000000003],[1000267200,0.070760000000000003],[1000353600,0.070760000000000003],[1000440000,0.070760000000000003],[1000526400,0.070760000000000003],[1000612800,0.070760000000000003],[1000699200,0.070760000000000003],[1000785600,0.069129999999999997],[1000872000,0.064930000000000002],[1000958400,null],[1002254400,0.062560000000000004],[1002340800,null],[1008997200,0.07664],[1009083600,0.07664],[1009170000,0.07664],[1009256400,0.074889999999999998],[1009342800,0.074889999999999998],[1009429200,0.074550000000000005],[1009515600,0.076249999999999998],[1009602000,0.081189999999999998],[1009688400,0.081189999999999998],[1009774800,0.081189999999999998],[1009861200,0.083510000000000001],[1009947600,0.083510000000000001],[1010034000,0.083040000000000003],[1010120400,0.083360000000000004],[1010206800,0.080119999999999997],[1010293200,0.080119999999999997],[1010379600,0.080119999999999997],[1010466000,0.078179999999999999],[1010552400,0.079899999999999999],[1010638800,0.078350000000000003],[1010725200,0.078079999999999997],[1010811600,0.077219999999999997],[1010898000,0.077219999999999997],[1010984400,0.077219999999999997],[1011070800,0.076270000000000004],[1011157200,0.078520000000000006],[1011243600,0.078030000000000002],[1011330000,0.077179999999999999],[1011416400,0.075399999999999995],[1011502800,0.075399999999999995],[1011589200,0.075399999999999995],[1011675600,0.075399999999999995],[1011762000,0.073219999999999993],[1011848400,0.076539999999999997],[1011934800,0.074459999999999998],[1012021200,0.076439999999999994],[1012107600,0.076439999999999994],[1012194000,0.076439999999999994],[1012280400,0.086510000000000004],[1012366800,0.088499999999999995],[1012453200,0.086080000000000004],[1012539600,0.086499999999999994],[1012626000,0.083699999999999997],[1012712400,0.083699999999999997],[1012798800,0.083699999999999997],[1012885200,0.080939999999999998],[1012971600,0.082540000000000002],[1013058000,0.080360000000000001],[1013144400,0.078299999999999995],[1013230800,0.079089999999999994],[1013317200,0.079089999999999994],[1013403600,0.079089999999999994],[1013490000,0.079670000000000005],[1013576400,0.080629999999999993],[1013662800,0.079149999999999998],[1013749200,0.072650000000000006],[1013835600,0.074039999999999995],[1013922000,0.074039999999999995],[1014008400,0.074039999999999995],[1014094800,0.074039999999999995],[1014181200,0.07084],[1014267600,null],[1015650000,0.080820000000000003],[1015736400,0.080820000000000003],[1015822800,0.080820000000000003],[1015909200,0.078670000000000004],[1015995600,null],[1016082000,0.076859999999999998],[1016168400,null],[1016514000,0.078630000000000005],[1016600400,0.07961],[1016686800,0.079369999999999996],[1016773200,null],[1016859600,0.079949999999999993],[1016946000,0.079949999999999993],[1017032400,0.079949999999999993],[1017118800,0.077890000000000001],[1017205200,0.078149999999999997],[1017291600,0.07954],[1017378000,0.079439999999999997],[1017464400,0.079439999999999997],[1017550800,0.079439999999999997],[1017637200,0.079439999999999997],[1017723600,0.082189999999999999],[1017810000,0.078880000000000006],[1017896400,0.079500000000000001],[1017982800,0.080320000000000003],[1018069200,0.078179999999999999],[1018155600,0.078179999999999999],[1018238400,0.078179999999999999],[1018324800,null],[1042261200,0.082400000000000001],[1042347600,0.082400000000000001],[1042434000,0.082400000000000001],[1042520400,0.083729999999999999],[1042606800,0.085500000000000007],[1042693200,0.086639999999999995],[1042779600,0.088590000000000002],[1042866000,0.082419999999999993],[1042952400,0.082419999999999993],[1043038800,0.082419999999999993],[1043125200,0.082419999999999993],[1043211600,0.081600000000000006],[1043298000,0.082860000000000003],[1043384400,0.082049999999999998],[1043470800,0.077520000000000006],[1043557200,0.077520000000000006],[1043643600,0.077520000000000006],[1043730000,0.075639999999999999],[1043816400,0.088359999999999994],[1043902800,0.086919999999999997],[1043989200,0.083760000000000001],[1044075600,0.081750000000000003],[1044162000,0.081750000000000003],[1044248400,0.081750000000000003],[1044334800,0.081820000000000004],[1044421200,0.081159999999999996],[1044507600,0.080060000000000006],[1044594000,0.080589999999999995],[1044680400,0.079009999999999997],[1044766800,0.079009999999999997],[1044853200,0.079009999999999997],[1044939600,0.079680000000000001],[1045026000,0.079130000000000006],[1045112400,0.078039999999999998],[1045198800,0.078079999999999997],[1045285200,0.079630000000000006],[1045371600,0.079630000000000006],[1045458000,0.079630000000000006],[1045544400,0.079630000000000006],[1045630800,0.08473],[1045717200,0.086110000000000006],[1045803600,0.082989999999999994],[1045890000,0.08269],[1045976400,0.08269],[1046062800,0.08269],[1046149200,0.079519999999999993],[1046235600,0.080299999999999996],[1046322000,0.08004],[1046408400,0.080100000000000005],[1046494800,0.083349999999999994],[1046581200,0.083349999999999994],[1046667600,0.083349999999999994],[1046754000,0.080659999999999996],[1046840400,0.079890000000000003],[1046926800,0.07936],[1047013200,0.080659999999999996],[1047099600,0.079930000000000001],[1047186000,0.079930000000000001],[1047272400,0.079930000000000001],[1047358800,0.079240000000000005],[1047445200,0.078960000000000002],[1047531600,0.079310000000000005],[1047618000,0.082229999999999998],[1047704400,0.081220000000000001],[1047790800,0.081220000000000001],[1047877200,0.081220000000000001],[1047963600,0.084010000000000001],[1048050000,0.084099999999999994],[1048136400,0.083760000000000001],[1048222800,0.083460000000000006],[1048309200,0.083400000000000002],[1048395600,0.083400000000000002],[1048482000,0.083400000000000002],[1048568400,0.081119999999999998],[1048654800,0.081640000000000004],[1048741200,0.082549999999999998],[1048827600,0.082000000000000003],[1048914000,0.080280000000000004],[1049000400,0.080280000000000004],[1049086800,0.080280000000000004],[1049173200,0.079240000000000005],[1049259600,0.080519999999999994],[1049346000,0.081220000000000001],[1049432400,0.081430000000000002],[1049518800,0.081360000000000002],[1049605200,0.081360000000000002],[1049688000,0.081360000000000002],[1049774400,0.082170000000000007],[1049860800,0.080350000000000005],[1049947200,0.079579999999999998],[1050033600,0.078939999999999996],[1050120000,0.078810000000000005],[1050206400,0.078810000000000005],[1050292800,0.078810000000000005],[1050379200,0.080680000000000002],[1050465600,0.081119999999999998],[1050552000,0.081100000000000005],[1050638400,0.081460000000000005],[1050724800,0.081460000000000005],[1050811200,0.081460000000000005],[1050897600,0.081460000000000005],[1050984000,0.085309999999999997],[1051070400,0.083549999999999999],[1051156800,0.090480000000000005],[1051243200,0.087739999999999999],[1051329600,0.085680000000000006],[1051416000,0.085680000000000006],[1051502400,0.085680000000000006],[1051588800,0.087970000000000007],[1051675200,0.088980000000000004],[1051761600,0.089539999999999995],[1051848000,0.091189999999999993],[1051934400,0.09146],[1052020800,0.09146],[1052107200,0.09146],[1052193600,0.092950000000000005],[1052280000,0.094689999999999996],[1052366400,0.093740000000000004],[1052452800,0.091990000000000002],[1052539200,0.094200000000000006],[1052625600,0.094200000000000006],[1052712000,0.094200000000000006],[1052798400,0.095000000000000001],[1052884800,0.095659999999999995],[1052971200,0.095769999999999994],[1053057600,0.09894],[1053144000,0.098680000000000004],[1053230400,0.098680000000000004],[1053316800,0.098680000000000004],[1053403200,0.096009999999999998],[1053489600,0.097350000000000006],[1053576000,0.095509999999999998],[1053662400,0.099099999999999994],[1053748800,0.097619999999999998],[1053835200,0.097619999999999998],[1053921600,0.097619999999999998],[1054008000,0.097619999999999998],[1054094400,0.10050000000000001],[1054180800,0.1008],[1054267200,0.1022],[1054353600,0.1017],[1054440000,0.1017],[1054526400,0.1017],[1054612800,0.1028],[1054699200,0.10150000000000001],[1054785600,0.10680000000000001],[1054872000,0.1075],[1054958400,0.10349999999999999],[1055044800,0.10349999999999999],[1055131200,0.10349999999999999],[1055217600,0.1009],[1055304000,0.099150000000000002],[1055390400,0.10009999999999999],[1055476800,0.108],[1055563200,0.1027],[1055649600,0.1027],[1055736000,0.1027],[1055822400,0.1075],[1055908800,0.1067],[1055995200,0.10440000000000001],[1056081600,0.097720000000000001],[1056168000,0.097030000000000005],[1056254400,0.097030000000000005],[1056340800,0.097030000000000005],[1056427200,0.096920000000000006],[1056513600,0.099449999999999997],[1056600000,0.098540000000000003],[1056686400,0.1003],[1056772800,0.1003],[1056859200,0.1003],[1056945600,0.1003],[1057032000,0.099669999999999995],[1057118400,0.10009999999999999],[1057204800,0.1028],[1057291200,0.1003],[1057377600,0.1003],[1057464000,0.1003],[1057550400,0.1003],[1057636800,0.1042],[1057723200,0.1052],[1057809600,0.1067],[1057896000,0.1046],[1057982400,0.1041],[1058068800,0.1041],[1058155200,0.1041],[1058241600,0.10970000000000001],[1058328000,0.1125],[1058414400,0.1074],[1058500800,0.1033],[1058587200,0.10349999999999999],[1058673600,0.10349999999999999],[1058760000,0.10349999999999999],[1058846400,null],[1058932800,0.1056],[1059019200,0.105],[1059105600,0.104],[1059192000,0.10580000000000001],[1059278400,0.10580000000000001],[1059364800,0.10580000000000001],[1059451200,0.1105],[1059537600,0.10879999999999999],[1059624000,0.1081],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33169999999999999],[1186113600,0.3322],[1186200000,0.3175],[1186286400,0.3175],[1186372800,0.3175],[1186459200,0.31190000000000001],[1186545600,0.30070000000000002],[1186632000,0.31269999999999998],[1186718400,0.3301],[1186804800,0.33939999999999998],[1186891200,0.33939999999999998],[1186977600,0.33939999999999998],[1187064000,0.32479999999999998],[1187150400,0.32040000000000002],[1187236800,0.31],[1187323200,0.3165],[1187409600,0.31790000000000002],[1187496000,0.31790000000000002],[1187582400,0.31790000000000002],[1187668800,0.32219999999999999],[1187755200,0.32200000000000001],[1187841600,0.32279999999999998],[1187928000,0.31619999999999998],[1188014400,0.31759999999999999],[1188100800,0.31759999999999999],[1188187200,0.31759999999999999],[1188273600,0.3145],[1188360000,0.30880000000000002],[1188446400,0.3145],[1188532800,0.312],[1188619200,0.31019999999999998],[1188705600,0.31019999999999998],[1188792000,0.31019999999999998],[1188878400,0.31019999999999998],[1188964800,0.31569999999999998],[1189051200,0.31180000000000002],[1189137600,0.30759999999999998],[1189224000,0.30420000000000003],[1189310400,0.30420000000000003],[1189396800,0.30420000000000003],[1189483200,0.30409999999999998],[1189569600,0.30969999999999998],[1189656000,0.30719999999999997],[1189742400,0.31840000000000002],[1189828800,0.31530000000000002],[1189915200,0.31530000000000002],[1190001600,0.31530000000000002],[1190088000,0.32000000000000001],[1190174400,0.3427],[1190260800,0.34179999999999999],[1190347200,0.33429999999999999],[1190433600,0.31759999999999999],[1190520000,0.31759999999999999],[1190606400,0.31759999999999999],[1190692800,0.31119999999999998],[1190779200,0.29559999999999997],[1190865600,0.2954],[1190952000,0.29580000000000001],[1191038400,0.29730000000000001],[1191124800,0.29730000000000001],[1191211200,0.29730000000000001],[1191297600,0.30149999999999999],[1191384000,0.30859999999999999],[1191470400,0.30930000000000002],[1191556800,0.30680000000000002],[1191643200,0.3135],[1191729600,0.3135],[1191816000,0.3135],[1191902400,0.31240000000000001],[1191988800,0.313],[1192075200,0.312],[1192161600,0.31190000000000001],[1192248000,0.3115],[1192334400,0.3115],[1192420800,0.3115],[1192507200,0.29880000000000001],[1192593600,0.2908],[1192680000,0.28610000000000002],[1192766400,0.28189999999999998],[1192852800,0.2732],[1192939200,0.2732],[1193025600,0.2732],[1193112000,0.28420000000000001],[1193198400,0.28039999999999998],[1193284800,0.28889999999999999],[1193371200,0.2848],[1193457600,0.28470000000000001],[1193544000,0.28470000000000001],[1193630400,0.28470000000000001],[1193716800,0.2893],[1193803200,0.28010000000000002],[1193889600,0.27510000000000001],[1193976000,0.26989999999999997],[1194062400,0.26369999999999999],[1194148800,0.26369999999999999],[1194238800,0.26369999999999999],[1194325200,0.26129999999999998],[1194411600,0.25690000000000002],[1194498000,0.24540000000000001],[1194584400,0.25800000000000001],[1194670800,0.25640000000000002],[1194757200,0.25640000000000002],[1194843600,0.25640000000000002],[1194930000,0.2591],[1195016400,0.27189999999999998],[1195102800,0.26419999999999999],[1195189200,0.2651],[1195275600,0.25740000000000002],[1195362000,0.25740000000000002],[1195448400,0.25740000000000002],[1195534800,0.2447],[1195621200,0.23930000000000001],[1195707600,0.23280000000000001],[1195794000,0.23280000000000001],[1195880400,0.2452],[1195966800,0.2452],[1196053200,0.2452],[1196139600,0.22620000000000001],[1196226000,0.22689999999999999],[1196312400,0.2402],[1196398800,0.2329],[1196485200,0.23469999999999999],[1196571600,0.23469999999999999],[1196658000,0.23469999999999999],[1196744400,0.23080000000000001],[1196830800,0.22770000000000001],[1196917200,0.2303],[1197003600,0.2394],[1197090000,0.247],[1197176400,0.247],[1197262800,0.247],[1197349200,0.2472],[1197435600,0.2437],[1197522000,0.23100000000000001],[1197608400,0.2296],[1197694800,0.2175],[1197781200,0.2175],[1197867600,0.2175],[1197954000,0.218],[1198040400,0.22520000000000001],[1198126800,0.22700000000000001],[1198213200,0.23230000000000001],[1198299600,0.2293],[1198386000,0.2293],[1198472400,0.2293],[1198558800,0.22819999999999999],[1198645200,0.22819999999999999],[1198731600,0.21990000000000001],[1198818000,0.21890000000000001],[1198904400,0.2077],[1198990800,0.2077],[1199077200,0.2077],[1199163600,0.20830000000000001],[1199250000,0.20830000000000001],[1199336400,0.20649999999999999],[1199422800,0.19900000000000001],[1199509200,0.18759999999999999],[1199595600,0.18759999999999999],[1199682000,0.18759999999999999],[1199768400,0.17910000000000001],[1199854800,0.17580000000000001],[1199941200,0.17660000000000001],[1200027600,0.18140000000000001],[1200114000,0.1794],[1200200400,0.1794],[1200286800,0.1794],[1200373200,0.17849999999999999],[1200459600,0.1777],[1200546000,0.18740000000000001],[1200632400,0.1845],[1200718800,0.1832],[1200805200,0.1832],[1200891600,0.1832],[1200978000,0.1832],[1201064400,0.1925],[1201150800,0.20799999999999999],[1201237200,0.20130000000000001],[1201323600,0.20480000000000001],[1201410000,0.20480000000000001],[1201496400,0.20480000000000001],[1201582800,0.21609999999999999],[1201669200,0.21510000000000001],[1201755600,0.22140000000000001],[1201842000,0.23350000000000001],[1201928400,0.23780000000000001],[1202014800,0.23780000000000001],[1202101200,0.23780000000000001],[1202187600,0.22789999999999999],[1202274000,0.21890000000000001],[1202360400,0.21240000000000001],[1202446800,0.21410000000000001],[1202533200,0.2165],[1202619600,0.2165],[1202706000,0.2165],[1202792400,0.21990000000000001],[1202878800,0.21909999999999999],[1202965200,0.22559999999999999],[1203051600,0.21959999999999999],[1203138000,0.221],[1203224400,0.221],[1203310800,0.221],[1203397200,0.221],[1203483600,0.22109999999999999],[1203570000,0.223],[1203656400,0.2114],[1203742800,0.2157],[1203829200,0.2157],[1203915600,0.2157],[1204002000,0.2185],[1204088400,0.23599999999999999],[1204174800,0.2354],[1204261200,0.2263],[1204347600,0.21560000000000001],[1204434000,0.21560000000000001],[1204520400,0.21560000000000001],[1204606800,0.2172],[1204693200,0.2127],[1204779600,0.21240000000000001],[1204866000,0.2069],[1204952400,0.21049999999999999],[1205038800,0.21049999999999999],[1205121600,0.21049999999999999],[1205208000,0.2077],[1205294400,0.2175],[1205380800,0.20860000000000001],[1205467200,0.21129999999999999],[1205553600,0.20080000000000001],[1205640000,0.20080000000000001],[1205726400,0.20080000000000001],[1205812800,0.19719999999999999],[1205899200,0.2102],[1205985600,0.21279999999999999],[1206072000,0.22270000000000001],[1206158400,0.22270000000000001],[1206244800,0.22270000000000001],[1206331200,0.22270000000000001],[1206417600,0.2344],[1206504000,0.22989999999999999],[1206590400,0.22739999999999999],[1206676800,0.21970000000000001],[1206763200,0.20810000000000001],[1206849600,0.20810000000000001],[1206936000,0.20810000000000001],[1207022400,0.2109],[1207108800,0.21640000000000001],[1207195200,0.2165],[1207281600,0.2175],[1207368000,0.21779999999999999],[1207454400,0.21779999999999999],[1207540800,0.21779999999999999],[1207627200,0.21329999999999999],[1207713600,0.21249999999999999],[1207800000,0.20499999999999999],[1207886400,0.2016],[1207972800,0.1991],[1208059200,0.1991],[1208145600,0.1991],[1208232000,0.193],[1208318400,0.1968],[1208404800,0.2031],[1208491200,0.20649999999999999],[1208577600,0.21529999999999999],[1208664000,0.21529999999999999],[1208750400,0.21529999999999999],[1208836800,0.21779999999999999],[1208923200,0.21390000000000001],[1209009600,0.2117],[1209096000,0.22309999999999999],[1209182400,0.22309999999999999],[1209268800,0.22309999999999999],[1209355200,0.22309999999999999],[1209441600,0.2344],[1209528000,0.23780000000000001],[1209614400,0.2344],[1209700800,0.2472],[1209787200,0.24590000000000001],[1209873600,0.24590000000000001],[1209960000,0.24590000000000001],[1210046400,0.2414],[1210132800,0.24030000000000001],[1210219200,0.2369],[1210305600,0.2366],[1210392000,0.23760000000000001],[1210478400,0.23760000000000001],[1210564800,0.23760000000000001],[1210651200,0.24299999999999999],[1210737600,0.24379999999999999],[1210824000,0.24399999999999999],[1210910400,0.25080000000000002],[1210996800,0.24879999999999999],[1211083200,0.24879999999999999],[1211169600,0.24879999999999999],[1211256000,0.24690000000000001],[1211342400,0.24110000000000001],[1211428800,0.2349],[1211515200,0.23469999999999999],[1211601600,0.23050000000000001],[1211688000,0.23050000000000001],[1211774400,0.23050000000000001],[1211860800,0.23050000000000001],[1211947200,0.2329],[1212033600,0.2248],[1212120000,0.2261],[1212206400,0.2235],[1212292800,0.2235],[1212379200,0.2235],[1212465600,0.2213],[1212552000,0.22209999999999999],[1212638400,0.22189999999999999],[1212724800,0.22070000000000001],[1212811200,0.2089],[1212897600,0.2089],[1212984000,0.2089],[1213070400,0.20280000000000001],[1213156800,0.1961],[1213243200,0.18659999999999999],[1213329600,0.1855],[1213416000,0.1895],[1213502400,0.1895],[1213588800,0.1895],[1213675200,0.19170000000000001],[1213761600,0.18870000000000001],[1213848000,0.18479999999999999],[1213934400,0.1888],[1214020800,0.18099999999999999],[1214107200,0.18099999999999999],[1214193600,0.18099999999999999],[1214280000,null],[1214366400,0.1769],[1214452800,0.18429999999999999],[1214539200,0.1782],[1214625600,0.17419999999999999],[1214712000,0.17419999999999999],[1214798400,0.17419999999999999],[1214884800,0.16819999999999999],[1214971200,0.16919999999999999],[1215057600,0.16270000000000001],[1215144000,0.15260000000000001],[1215230400,0.15260000000000001],[1215316800,0.15260000000000001],[1215403200,0.15260000000000001],[1215489600,0.1512],[1215576000,null],[1217390400,0.1757],[1217476800,null],[1217563200,0.1729],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072559999999999999],[1028952000,null],[1030507200,0.08004],[1030593600,null],[1037336400,0.079430000000000001],[1037422800,null],[1038027600,0.093100000000000002],[1038114000,0.093100000000000002],[1038200400,0.093100000000000002],[1038286800,0.1007],[1038373200,0.097710000000000005],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.11169999999999999],[1038718800,0.11169999999999999],[1038805200,0.11169999999999999],[1038891600,0.1113],[1038978000,0.098710000000000006],[1039064400,0.094200000000000006],[1039150800,0.097680000000000003],[1039237200,0.097890000000000005],[1039323600,0.097890000000000005],[1039410000,0.097890000000000005],[1039496400,0.082210000000000005],[1039582800,0.086410000000000001],[1039669200,0.08405],[1039755600,0.10050000000000001],[1039842000,0.094159999999999994],[1039928400,0.094159999999999994],[1040014800,0.094159999999999994],[1040101200,0.092600000000000002],[1040187600,0.095189999999999997],[1040274000,0.089870000000000005],[1040360400,0.086629999999999999],[1040446800,0.086419999999999997],[1040533200,0.086419999999999997],[1040619600,0.086419999999999997],[1040706000,0.09221],[1040792400,0.08856],[1040878800,0.08856],[1040965200,0.088279999999999997],[1041051600,0.086510000000000004],[1041138000,0.086510000000000004],[1041224400,0.086510000000000004],[1041310800,0.084000000000000005],[1041397200,0.08208],[1041483600,0.08208],[1041570000,0.091469999999999996],[1041656400,0.091600000000000001],[1041742800,0.091600000000000001],[1041829200,0.091600000000000001],[1041915600,0.1048],[1042002000,0.1052],[1042088400,0.1018],[1042174800,0.1074],[1042261200,0.1208],[1042347600,0.1208],[1042434000,0.1208],[1042520400,0.12189999999999999],[1042606800,0.124],[1042693200,0.1171],[1042779600,0.1106],[1042866000,0.1017],[1042952400,0.1017],[1043038800,0.1017],[1043125200,0.1017],[1043211600,0.1036],[1043298000,0.099330000000000002],[1043384400,0.1007],[1043470800,0.1033],[1043557200,0.1033],[1043643600,0.1033],[1043730000,0.094490000000000005],[1043816400,0.1018],[1043902800,0.10150000000000001],[1043989200,0.096070000000000003],[1044075600,0.092480000000000007],[1044162000,0.092480000000000007],[1044248400,0.092480000000000007],[1044334800,0.091880000000000003],[1044421200,0.088590000000000002],[1044507600,0.088389999999999996],[1044594000,0.087870000000000004],[1044680400,0.086800000000000002],[1044766800,0.086800000000000002],[1044853200,0.086800000000000002],[1044939600,0.092810000000000004],[1045026000,0.091340000000000005],[1045112400,0.086889999999999995],[1045198800,0.085769999999999999],[1045285200,0.089940000000000006],[1045371600,0.089940000000000006],[1045458000,0.089940000000000006],[1045544400,0.089940000000000006],[1045630800,0.092960000000000001],[1045717200,0.088650000000000007],[1045803600,0.086739999999999998],[1045890000,0.085300000000000001],[1045976400,0.085300000000000001],[1046062800,0.085300000000000001],[1046149200,0.082949999999999996],[1046235600,0.085449999999999998],[1046322000,0.083239999999999995],[1046408400,0.084889999999999993],[1046494800,0.086660000000000001],[1046581200,0.086660000000000001],[1046667600,0.086660000000000001],[1046754000,0.08448],[1046840400,0.084290000000000004],[1046926800,0.082879999999999995],[1047013200,0.083809999999999996],[1047099600,0.083589999999999998],[1047186000,0.083589999999999998],[1047272400,0.083589999999999998],[1047358800,0.081860000000000002],[1047445200,0.07639],[1047531600,null],[1047618000,0.07775],[1047704400,0.077899999999999997],[1047790800,0.077899999999999997],[1047877200,0.077899999999999997],[1047963600,0.081220000000000001],[1048050000,0.082119999999999999],[1048136400,null],[1051934400,0.08344],[1052020800,0.08344],[1052107200,0.08344],[1052193600,0.089560000000000001],[1052280000,0.092219999999999996],[1052366400,0.086989999999999998],[1052452800,null],[1052539200,0.085599999999999996],[1052625600,0.085599999999999996],[1052712000,0.085599999999999996],[1052798400,0.086360000000000006],[1052884800,0.087800000000000003],[1052971200,0.087529999999999997],[1053057600,0.088039999999999993],[1053144000,0.087090000000000001],[1053230400,0.087090000000000001],[1053316800,0.087090000000000001],[1053403200,null],[1053576000,0.085389999999999994],[1053662400,null],[1054353600,0.092859999999999998],[1054440000,0.092859999999999998],[1054526400,0.092859999999999998],[1054612800,null],[1057809600,0.11070000000000001],[1057896000,0.10630000000000001],[1057982400,0.1072],[1058068800,0.1072],[1058155200,0.1072],[1058241600,0.1076],[1058328000,null],[1063080000,0.088230000000000003],[1063166400,null],[1128571200,0.081909999999999997],[1128657600,null],[1137733200,0.10340000000000001],[1137819600,null],[1138251600,0.10730000000000001],[1138338000,0.1148],[1138424400,0.1153],[1138510800,0.1153],[1138597200,0.1153],[1138683600,null],[1138770000,0.1139],[1138856400,0.11609999999999999],[1138942800,null],[1139461200,0.11269999999999999],[1139547600,0.1176],[1139634000,0.1133],[1139720400,0.1133],[1139806800,0.1133],[1139893200,0.112],[1139979600,0.1143],[1140066000,0.11459999999999999],[1140152400,0.1192],[1140238800,0.1229],[1140325200,0.1229],[1140411600,0.1229],[1140498000,0.1229],[1140584400,0.1258],[1140670800,0.1232],[1140757200,0.12529999999999999],[1140843600,0.126],[1140930000,0.126],[1141016400,0.126],[1141102800,0.121],[1141189200,0.1192],[1141275600,0.1283],[1141362000,0.1386],[1141448400,0.13450000000000001],[1141534800,0.13450000000000001],[1141621200,0.13450000000000001],[1141707600,0.13819999999999999],[1141794000,0.13089999999999999],[1141880400,0.13400000000000001],[1141966800,0.13519999999999999],[1142053200,0.13980000000000001],[1142139600,0.13980000000000001],[1142226000,0.13980000000000001],[1142312400,0.14399999999999999],[1142398800,0.14460000000000001],[1142485200,0.15870000000000001],[1142571600,0.15029999999999999],[1142658000,0.15129999999999999],[1142744400,0.15129999999999999],[1142830800,0.15129999999999999],[1142917200,0.15040000000000001],[1143003600,0.14680000000000001],[1143090000,0.14499999999999999],[1143176400,0.1426],[1143262800,0.15359999999999999],[1143349200,0.15359999999999999],[1143435600,0.15359999999999999],[1143522000,0.15679999999999999],[1143608400,0.161],[1143694800,0.1588],[1143781200,0.1575],[1143867600,0.15659999999999999],[1143954000,0.15659999999999999],[1144036800,0.15659999999999999],[1144123200,0.1555],[1144209600,0.14610000000000001],[1144296000,0.14410000000000001],[1144382400,0.1457],[1144468800,0.14230000000000001],[1144555200,0.14230000000000001],[1144641600,0.14230000000000001],[1144728000,0.13220000000000001],[1144814400,null],[1148443200,0.12],[1148529600,null],[1149134400,0.1268],[1149220800,0.13289999999999999],[1149307200,0.1376],[1149393600,0.1376],[1149480000,0.1376],[1149566400,0.1338],[1149652800,0.1358],[1149739200,0.1298],[1149825600,0.12889999999999999],[1149912000,0.1242],[1149998400,0.1242],[1150084800,0.1242],[1150171200,0.1152],[1150257600,0.1101],[1150344000,0.1172],[1150430400,0.1242],[1150516800,0.1196],[1150603200,0.1196],[1150689600,0.1196],[1150776000,0.1176],[1150862400,0.1207],[1150948800,0.1258],[1151035200,0.12330000000000001],[1151121600,0.127],[1151208000,0.127],[1151294400,0.127],[1151380800,0.12920000000000001],[1151467200,0.12130000000000001],[1151553600,0.1222],[1151640000,null],[1152158400,0.1308],[1152244800,0.13320000000000001],[1152331200,null],[1294376400,0.1217],[1294462800,null],[1294722000,0.12659999999999999],[1294808400,0.12620000000000001],[1294894800,0.12790000000000001],[1294981200,0.128],[1295067600,0.1295],[1295154000,0.1295],[1295240400,0.1295],[1295326800,0.1295],[1295413200,0.1303],[1295499600,0.12559999999999999],[1295586000,0.12239999999999999],[1295672400,0.12],[1295758800,0.12],[1295845200,0.12],[1295931600,0.1265],[1296018000,0.12379999999999999],[1296104400,null],[1296277200,0.1207],[1296363600,0.1207],[1296450000,0.1207],[1296536400,null],[1296882000,0.13800000000000001],[1296968400,0.13800000000000001],[1297054800,0.13800000000000001],[1297141200,0.13750000000000001],[1297227600,0.13780000000000001],[1297314000,0.1366],[1297400400,0.1399],[1297486800,0.1431],[1297573200,0.1431],[1297659600,0.1431],[1297746000,0.14419999999999999],[1297832400,0.1394],[1297918800,0.14219999999999999],[1298005200,0.14219999999999999],[1298091600,0.1414],[1298178000,0.1414],[1298264400,0.1414],[1298350800,0.1414],[1298437200,null],[1302062400,0.13089999999999999],[1302148800,0.13159999999999999],[1302235200,0.129],[1302321600,0.12820000000000001],[1302408000,0.12820000000000001],[1302494400,0.12820000000000001],[1302580800,0.1242],[1302667200,0.125],[1302753600,0.13059999999999999],[1302840000,0.13150000000000001],[1302926400,null],[1303272000,0.128],[1303358400,0.13189999999999999],[1303444800,0.13550000000000001],[1303531200,0.13550000000000001],[1303617600,0.13550000000000001],[1303704000,0.13550000000000001],[1303790400,0.13539999999999999],[1303876800,0.13669999999999999],[1303963200,0.13689999999999999],[1304049600,null],[1304136000,0.13950000000000001],[1304222400,0.13950000000000001],[1304308800,0.13950000000000001],[1304395200,0.1371],[1304481600,0.13719999999999999],[1304568000,0.1343],[1304654400,0.1361],[1304740800,null],[1305345600,0.13239999999999999],[1305432000,0.13239999999999999],[1305518400,0.13239999999999999],[1305604800,0.12809999999999999],[1305691200,0.1255],[1305777600,null],[1305864000,0.12820000000000001],[1305950400,0.12870000000000001],[1306036800,0.12870000000000001],[1306123200,0.12870000000000001],[1306209600,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097549999999999998],[978757200,0.096329999999999999],[978843600,0.096329999999999999],[978930000,0.096329999999999999],[979016400,0.096790000000000001],[979102800,0.094810000000000005],[979189200,0.095350000000000004],[979275600,0.095530000000000004],[979362000,0.095589999999999994],[979448400,0.095589999999999994],[979534800,0.095589999999999994],[979621200,0.095589999999999994],[979707600,0.096199999999999994],[979794000,0.097320000000000004],[979880400,0.099779999999999994],[979966800,0.098580000000000001],[980053200,0.098580000000000001],[980139600,0.098580000000000001],[980226000,0.096670000000000006],[980312400,0.097350000000000006],[980398800,0.096329999999999999],[980485200,null],[980830800,0.1003],[980917200,null],[981090000,0.10009999999999999],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,0.1055],[981522000,0.10390000000000001],[981608400,0.10630000000000001],[981694800,0.10589999999999999],[981781200,0.1027],[981867600,0.1027],[981954000,0.1027],[982040400,0.1041],[982126800,0.10680000000000001],[982213200,0.1084],[982299600,0.1103],[982386000,0.10680000000000001],[982472400,0.10680000000000001],[982558800,0.10680000000000001],[982645200,0.10680000000000001],[982731600,0.10680000000000001],[982818000,0.1057],[982904400,0.1042],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.1031],[983336400,0.1043],[983422800,0.10349999999999999],[983509200,0.10290000000000001],[983595600,0.10299999999999999],[983682000,0.10299999999999999],[983768400,0.10299999999999999],[983854800,0.1019],[983941200,0.104],[984027600,0.10580000000000001],[984114000,0.1081],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.1108],[984546000,0.10970000000000001],[984632400,0.11],[984718800,0.11310000000000001],[984805200,0.1074],[984891600,0.1074],[984978000,0.1074],[985064400,0.1114],[985150800,0.1138],[985237200,0.1137],[985323600,0.11],[985410000,0.1095],[985496400,0.1095],[985582800,0.1095],[985669200,0.11070000000000001],[985755600,0.10929999999999999],[985842000,0.1087],[985928400,0.10780000000000001],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1084],[986356800,0.1071],[986443200,0.10349999999999999],[986529600,0.10730000000000001],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.106],[986961600,0.1081],[987048000,0.1032],[987134400,0.1037],[987220800,0.1037],[987307200,0.1037],[987393600,0.1037],[987480000,0.097909999999999997],[987566400,0.099559999999999996],[987652800,0.1036],[987739200,null],[987825600,0.09962],[987912000,0.09962],[987998400,0.09962],[988084800,0.095960000000000004],[988171200,0.098549999999999999],[988257600,0.1009],[988344000,0.099720000000000003],[988430400,0.1013],[988516800,0.1013],[988603200,0.1013],[988689600,0.099900000000000003],[988776000,0.1007],[988862400,0.10059999999999999],[988948800,0.099540000000000003],[989035200,0.09962],[989121600,0.09962],[989208000,0.09962],[989294400,0.099409999999999998],[989380800,0.10290000000000001],[989467200,0.099470000000000003],[989553600,0.098799999999999999],[989640000,null],[989899200,0.10050000000000001],[989985600,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null],[990590400,0.1056],[990676800,0.10780000000000001],[990763200,0.1134],[990849600,0.11260000000000001],[990936000,0.11260000000000001],[991022400,0.11260000000000001],[991108800,0.11260000000000001],[991195200,0.11169999999999999],[991281600,0.1099],[991368000,0.111],[991454400,0.11310000000000001],[991540800,0.11310000000000001],[991627200,0.11310000000000001],[991713600,0.1133],[991800000,0.1144],[991886400,0.11509999999999999],[991972800,0.1169],[992059200,0.1154],[992145600,0.1154],[992232000,0.1154],[992318400,0.1138],[992404800,0.1143],[992491200,0.11210000000000001],[992577600,0.11070000000000001],[992664000,0.11070000000000001],[992750400,0.11070000000000001],[992836800,0.11070000000000001],[992923200,0.11269999999999999],[993009600,0.1129],[993096000,0.11269999999999999],[993182400,0.1138],[993268800,0.1124],[993355200,0.1124],[993441600,0.1124],[993528000,0.1115],[993614400,0.11070000000000001],[993700800,0.1164],[993787200,0.1164],[993873600,0.1201],[993960000,0.1201],[994046400,0.1201],[994132800,0.11849999999999999],[994219200,0.12],[994305600,0.12],[994392000,0.1188],[994478400,0.115],[994564800,0.115],[994651200,0.115],[994737600,0.11459999999999999],[994824000,0.1158],[994910400,0.11509999999999999],[994996800,0.11600000000000001],[995083200,0.1171],[995169600,0.1171],[995256000,0.1171],[995342400,0.1179],[995428800,0.1197],[995515200,0.1188],[995601600,0.1187],[995688000,0.1172],[995774400,0.1172],[995860800,0.1172],[995947200,0.11600000000000001],[996033600,0.11269999999999999],[996120000,0.11269999999999999],[996206400,0.1162],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1133],[996638400,0.11459999999999999],[996724800,null],[1003809600,0.066110000000000002],[1003896000,null],[1004068800,0.066869999999999999],[1004155200,0.067059999999999995],[1004241600,0.067059999999999995],[1004331600,0.067059999999999995],[1004418000,0.06633],[1004504400,0.065820000000000004],[1004590800,0.065759999999999999],[1004677200,null],[1028606400,0.065720000000000001],[1028692800,0.068199999999999997],[1028779200,null],[1049173200,0.076649999999999996],[1049259600,null],[1049860800,0.078509999999999996],[1049947200,null],[1690948800,0.33329999999999999],[1691035200,0.3332],[1691121600,0.32150000000000001],[1691208000,0.32000000000000001],[1691294400,0.32000000000000001],[1691380800,0.32000000000000001],[1691467200,0.33169999999999999],[1691553600,0.33479999999999999],[1691640000,0.33679999999999999],[1691726400,0.33389999999999997],[1691812800,0.3347],[1691899200,0.3347],[1691985600,0.3347],[1692072000,0.3342],[1692158400,0.32729999999999998],[1692244800,0.32529999999999998],[1692331200,0.31969999999999998],[1692417600,0.31809999999999999],[1692504000,0.31809999999999999],[1692590400,0.31809999999999999],[1692676800,0.3221],[1692763200,0.3241],[1692849600,0.32969999999999999],[1692936000,0.32440000000000002],[1693022400,0.33289999999999997],[1693108800,0.33289999999999997],[1693195200,0.33289999999999997],[1693281600,0.33279999999999998],[1693368000,0.33460000000000001],[1693454400,0.3392],[1693540800,0.34010000000000001],[1693627200,0.34189999999999998],[1693713600,0.34189999999999998],[1693800000,0.34189999999999998],[1693886400,0.34189999999999998],[1693972800,0.34000000000000002],[1694059200,0.3397],[1694145600,0.32669999999999999],[1694232000,0.32519999999999999],[1694318400,0.32519999999999999],[1694404800,0.32519999999999999],[1694491200,0.32219999999999999],[1694577600,0.32419999999999999],[1694664000,0.3251],[1694750400,0.32040000000000002],[1694836800,0.31859999999999999],[1694923200,0.31859999999999999],[1695009600,0.31859999999999999],[1695096000,0.32300000000000001],[1695182400,0.32279999999999998],[1695268800,0.32300000000000001],[1695355200,0.32450000000000001],[1695441600,0.3231],[1695528000,0.3231],[1695614400,0.3231],[1695700800,0.32400000000000001],[1695787200,0.31819999999999998],[1695873600,0.32719999999999999],[1695960000,0.33150000000000002],[1696046400,0.33079999999999998],[1696132800,0.33079999999999998],[1696219200,0.33079999999999998],[1696305600,0.32569999999999999],[1696392000,0.31780000000000003],[1696478400,0.31940000000000002],[1696564800,0.30880000000000002],[1696651200,0.307],[1696737600,0.307],[1696824000,0.307],[1696910400,0.3085],[1696996800,0.31130000000000002],[1697083200,0.31019999999999998],[1697169600,0.29630000000000001],[1697256000,0.29720000000000002],[1697342400,0.29720000000000002],[1697428800,0.29720000000000002],[1697515200,0.30220000000000002],[1697601600,0.31590000000000001],[1697688000,0.30840000000000001],[1697774400,0.30380000000000001],[1697860800,0.30020000000000002],[1697947200,0.30020000000000002],[1698033600,0.30020000000000002],[1698120000,0.29110000000000003],[1698206400,0.29770000000000002],[1698292800,0.2954],[1698379200,0.27350000000000002],[1698465600,0.27110000000000001],[1698552000,0.27110000000000001],[1698638400,0.27110000000000001],[1698724800,0.27639999999999998],[1698811200,0.2802],[1698897600,0.28370000000000001],[1698984000,0.2858],[1699070400,0.28710000000000002],[1699156800,0.28710000000000002],[1699246800,0.28710000000000002],[1699333200,0.28339999999999999],[1699419600,0.28320000000000001],[1699506000,0.28079999999999999],[1699592400,0.27510000000000001],[1699678800,0.27100000000000002],[1699765200,0.27100000000000002],[1699851600,0.27100000000000002],[1699938000,0.26640000000000003],[1700024400,0.27689999999999998],[1700110800,0.28360000000000002],[1700197200,0.27939999999999998],[1700283600,0.2777],[1700370000,0.2777],[1700456400,0.2777],[1700542800,0.27229999999999999],[1700629200,null],[1700888400,0.2777],[1700974800,0.2777],[1701061200,0.2777],[1701147600,0.27660000000000001],[1701234000,0.27989999999999998],[1701320400,0.28399999999999997],[1701406800,0.28100000000000003],[1701493200,0.2903],[1701579600,0.2903],[1701666000,0.2903],[1701752400,0.2928],[1701838800,null],[1701925200,0.28599999999999998],[1702011600,0.28889999999999999],[1702098000,0.28620000000000001],[1702184400,0.28620000000000001],[1702270800,0.28620000000000001],[1702357200,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.30549999999999999],[1691899200,0.30549999999999999],[1691985600,0.30549999999999999],[1692072000,0.308],[1692158400,0.312],[1692244800,0.30959999999999999],[1692331200,0.29859999999999998],[1692417600,0.2964],[1692504000,0.2964],[1692590400,0.2964],[1692676800,0.29609999999999997],[1692763200,0.29360000000000003],[1692849600,0.29620000000000002],[1692936000,0.2979],[1693022400,0.30030000000000001],[1693108800,0.30030000000000001],[1693195200,0.30030000000000001],[1693281600,0.30170000000000002],[1693368000,0.30669999999999997],[1693454400,0.30330000000000001],[1693540800,0.30020000000000002],[1693627200,null],[1694145600,0.2833],[1694232000,null],[1694491200,0.28499999999999998],[1694577600,0.28499999999999998],[1694664000,0.28599999999999998],[1694750400,0.29210000000000003],[1694836800,0.29389999999999999],[1694923200,0.29389999999999999],[1695009600,0.29389999999999999],[1695096000,0.2959],[1695182400,0.2888],[1695268800,0.28989999999999999],[1695355200,0.28610000000000002],[1695441600,0.28199999999999997],[1695528000,0.28199999999999997],[1695614400,0.28199999999999997],[1695700800,0.2802],[1695787200,0.2787],[1695873600,0.28439999999999999],[1695960000,0.28720000000000001],[1696046400,0.28199999999999997],[1696132800,0.28199999999999997],[1696219200,0.28199999999999997],[1696305600,0.27989999999999998],[1696392000,0.28000000000000003],[1696478400,0.29049999999999998],[1696564800,0.29449999999999998],[1696651200,0.29699999999999999],[1696737600,0.29699999999999999],[1696824000,0.29699999999999999],[1696910400,0.29780000000000001],[1696996800,0.29609999999999997],[1697083200,0.29430000000000001],[1697169600,0.29089999999999999],[1697256000,0.29339999999999999],[1697342400,0.29339999999999999],[1697428800,0.29339999999999999],[1697515200,0.2928],[1697601600,0.29380000000000001],[1697688000,0.29399999999999998],[1697774400,0.29260000000000003],[1697860800,0.28760000000000002],[1697947200,0.28760000000000002],[1698033600,0.28760000000000002],[1698120000,0.28439999999999999],[1698206400,0.28620000000000001],[1698292800,0.28439999999999999],[1698379200,0.33529999999999999],[1698465600,0.33439999999999998],[1698552000,0.33439999999999998],[1698638400,0.33439999999999998],[1698724800,0.3327],[1698811200,0.3281],[1698897600,0.33639999999999998],[1698984000,0.33100000000000002],[1699070400,0.33460000000000001],[1699156800,0.33460000000000001],[1699246800,0.33460000000000001],[1699333200,0.33610000000000001],[1699419600,0.33650000000000002],[1699506000,0.33579999999999999],[1699592400,0.33489999999999998],[1699678800,0.34079999999999999],[1699765200,0.34079999999999999],[1699851600,0.34079999999999999],[1699938000,0.34050000000000002],[1700024400,0.34510000000000002],[1700110800,0.34079999999999999],[1700197200,0.34210000000000002],[1700283600,0.3417],[1700370000,0.3417],[1700456400,0.3417],[1700542800,0.34620000000000001],[1700629200,0.34360000000000002],[1700715600,0.34460000000000002],[1700802000,0.34460000000000002],[1700888400,0.34539999999999998],[1700974800,0.34539999999999998],[1701061200,0.34539999999999998],[1701147600,0.34410000000000002],[1701234000,0.33889999999999998],[1701320400,0.33989999999999998],[1701406800,0.34320000000000001],[1701493200,0.3473],[1701579600,0.3473],[1701666000,0.3473],[1701752400,0.36509999999999998],[1701838800,0.35410000000000003],[1701925200,0.35270000000000001],[1702011600,0.35349999999999998],[1702098000,0.35399999999999998],[1702184400,0.35399999999999998],[1702270800,0.35399999999999998],[1702357200,0.35220000000000001],[1702443600,0.35189999999999999],[1702530000,0.35370000000000001],[1702616400,0.33289999999999997],[1702702800,0.32079999999999997],[1702789200,0.32079999999999997],[1702875600,0.32079999999999997],[1702962000,0.3246],[1703048400,0.3216],[1703134800,0.31630000000000003],[1703221200,0.31919999999999998],[1703307600,0.3226],[1703394000,0.3226],[1703480400,0.3226],[1703566800,0.3226],[1703653200,0.32119999999999999],[1703739600,0.3236],[1703826000,0.32290000000000002],[1703912400,0.32079999999999997],[1703998800,0.32079999999999997],[1704085200,0.32079999999999997],[1704171600,0.32079999999999997],[1704258000,0.31709999999999999],[1704344400,0.30990000000000001],[1704430800,0.30890000000000001],[1704517200,0.31130000000000002],[1704603600,0.31130000000000002],[1704690000,0.31130000000000002],[1704776400,0.31169999999999998],[1704862800,0.31369999999999998],[1704949200,0.3155],[1705035600,0.31569999999999998],[1705122000,0.31909999999999999],[1705208400,0.31909999999999999],[1705294800,0.31909999999999999],[1705381200,0.31909999999999999],[1705467600,0.31990000000000002],[1705554000,0.31890000000000002],[1705640400,0.3241],[1705726800,0.31730000000000003],[1705813200,0.31730000000000003],[1705899600,0.31730000000000003],[1705986000,0.31940000000000002],[1706072400,0.31659999999999999],[1706158800,0.31340000000000001],[1706245200,0.30830000000000002],[1706331600,0.31309999999999999],[1706418000,0.31309999999999999],[1706504400,0.31309999999999999],[1706590800,0.31440000000000001],[1706677200,0.31180000000000002],[1706763600,0.30270000000000002],[1706850000,0.30449999999999999],[1706936400,0.30580000000000002],[1707022800,0.30580000000000002],[1707109200,0.30580000000000002],[1707195600,0.30420000000000003],[1707282000,0.30709999999999998],[1707368400,0.30649999999999999],[1707454800,0.308],[1707541200,0.31019999999999998],[1707627600,0.31019999999999998],[1707714000,0.31019999999999998],[1707800400,0.30959999999999999],[1707886800,0.29709999999999998],[1707973200,0.30659999999999998],[1708059600,null],[1708146000,0.30759999999999998],[1708232400,0.30759999999999998],[1708318800,0.30759999999999998],[1708405200,0.30759999999999998],[1708491600,0.3049],[1708578000,null],[1708664400,0.35199999999999998],[1708750800,0.3427],[1708837200,0.3427],[1708923600,0.3427],[1709010000,0.34939999999999999],[1709096400,0.34539999999999998],[1709182800,0.34350000000000003],[1709269200,0.33090000000000003],[1709355600,0.32719999999999999],[1709442000,0.32719999999999999],[1709528400,0.32719999999999999],[1709614800,0.32969999999999999],[1709701200,0.33150000000000002],[1709787600,0.32969999999999999],[1709874000,0.3291],[1709960400,0.32750000000000001],[1710046800,0.32750000000000001],[1710129600,0.32750000000000001],[1710216000,0.32690000000000002],[1710302400,0.3281],[1710388800,0.32769999999999999],[1710475200,0.3256],[1710561600,0.32979999999999998],[1710648000,0.32979999999999998],[1710734400,0.32979999999999998],[1710820800,0.33250000000000002],[1710907200,0.3357],[1710993600,0.32900000000000001],[1711080000,0.33229999999999998],[1711166400,0.33179999999999998],[1711252800,0.33179999999999998],[1711339200,0.33179999999999998],[1711425600,0.33710000000000001],[1711512000,0.3362],[1711598400,0.34060000000000001],[1711684800,0.34039999999999998],[1711771200,0.34039999999999998],[1711857600,0.34039999999999998],[1711944000,0.34039999999999998],[1712030400,0.33539999999999998],[1712116800,0.33189999999999997],[1712203200,0.33239999999999997],[1712289600,0.32940000000000003],[1712376000,0.3322],[1712462400,0.3322],[1712548800,0.3322],[1712635200,0.33260000000000001],[1712721600,0.33229999999999998],[1712808000,0.32990000000000003],[1712894400,0.32629999999999998],[1712980800,0.32590000000000002],[1713067200,0.32590000000000002],[1713153600,0.32590000000000002],[1713240000,0.3236],[1713326400,0.3271],[1713412800,0.32300000000000001],[1713499200,0.32840000000000003],[1713585600,0.33400000000000002],[1713672000,0.33400000000000002],[1713758400,0.33400000000000002],[1713844800,0.3362],[1713931200,0.33960000000000001],[1714017600,0.34039999999999998],[1714104000,0.34189999999999998],[1714190400,0.33739999999999998],[1714276800,0.33739999999999998],[1714363200,0.33739999999999998],[1714449600,0.34129999999999999],[1714536000,0.34189999999999998],[1714622400,0.33850000000000002],[1714708800,0.34399999999999997],[1714795200,0.34439999999999998],[1714881600,0.34439999999999998],[1714968000,0.34439999999999998],[1715054400,0.35320000000000001],[1715140800,0.35410000000000003],[1715227200,0.35089999999999999],[1715313600,0.3498],[1715400000,0.35420000000000001],[1715486400,0.35420000000000001],[1715572800,0.35420000000000001],[1715659200,0.35649999999999998],[1715745600,0.35489999999999999],[1715832000,0.36099999999999999],[1715918400,0.3553],[1716004800,0.3569],[1716091200,0.3569],[1716177600,0.3569],[1716264000,0.36099999999999999],[1716350400,0.3574],[1716436800,0.3584],[1716523200,0.34839999999999999],[1716609600,0.35289999999999999],[1716696000,0.35289999999999999],[1716782400,0.35289999999999999],[1716868800,0.35289999999999999],[1716955200,0.34410000000000002],[1717041600,0.3382],[1717128000,0.34000000000000002],[1717214400,0.34229999999999999],[1717300800,0.34229999999999999],[1717387200,0.34229999999999999],[1717473600,0.34649999999999997],[1717560000,0.34839999999999999],[1717646400,0.34849999999999998],[1717732800,0.34670000000000001],[1717819200,0.34439999999999998],[1717905600,0.34439999999999998],[1717992000,0.34439999999999998],[1718078400,0.33639999999999998],[1718164800,0.3347],[1718251200,0.3362],[1718337600,0.33050000000000002],[1718424000,0.32700000000000001],[1718510400,0.32700000000000001],[1718596800,0.32700000000000001],[1718683200,0.33110000000000001],[1718769600,0.32850000000000001],[1718856000,0.32850000000000001],[1718942400,0.32550000000000001],[1719028800,0.33160000000000001],[1719115200,0.33160000000000001],[1719201600,0.33160000000000001],[1719288000,0.33210000000000001],[1719374400,0.33689999999999998],[1719460800,0.33710000000000001],[1719547200,0.34620000000000001],[1719633600,0.34010000000000001],[1719720000,0.34010000000000001],[1719806400,0.34010000000000001],[1719892800,0.33579999999999999],[1719979200,0.33739999999999998],[1720065600,0.34029999999999999],[1720152000,0.34029999999999999],[1720238400,0.33400000000000002],[1720324800,0.33400000000000002],[1720411200,0.33400000000000002],[1720497600,0.33550000000000002],[1720584000,0.3357],[1720670400,0.33829999999999999],[1720756800,0.34620000000000001],[1720843200,0.35089999999999999],[1720929600,0.35089999999999999],[1721016000,0.35089999999999999],[1721102400,0.35439999999999999],[1721188800,0.36770000000000003],[1721275200,0.36380000000000001],[1721361600,0.3664],[1721448000,0.3649],[1721534400,0.3649],[1721620800,0.3649],[1721707200,0.37280000000000002],[1721793600,0.3679],[1721880000,0.372],[1721966400,0.3639],[1722052800,0.3669],[1722139200,0.3669],[1722225600,0.3669],[1722312000,0.36830000000000002],[1722398400,0.36359999999999998],[1722484800,0.35260000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3725],[1722657600,0.35220000000000001],[1722744000,0.35220000000000001],[1722830400,0.35220000000000001],[1722916800,0.34420000000000001],[1723003200,0.36249999999999999],[1723089600,0.35420000000000001],[1723176000,0.37009999999999998],[1723262400,0.37259999999999999],[1723348800,0.37259999999999999],[1723435200,0.37259999999999999],[1723521600,0.37130000000000002],[1723608000,0.37569999999999998],[1723694400,0.37780000000000002],[1723780800,0.39539999999999997],[1723867200,0.38869999999999999],[1723953600,0.38869999999999999],[1724040000,0.38869999999999999],[1724126400,0.37980000000000003],[1724212800,0.36759999999999998],[1724299200,0.38700000000000001],[1724385600,0.38779999999999998],[1724472000,0.39710000000000001],[1724558400,0.39710000000000001],[1724644800,0.39710000000000001],[1724731200,0.39119999999999999],[1724817600,0.38979999999999998],[1724904000,0.3805],[1724990400,0.36820000000000003],[1725076800,0.36159999999999998],[1725163200,0.36159999999999998],[1725249600,0.36159999999999998],[1725336000,0.36159999999999998],[1725422400,0.35510000000000003],[1725508800,0.36030000000000001],[1725595200,0.3493],[1725681600,0.33879999999999999],[1725768000,0.33879999999999999],[1725854400,0.33879999999999999],[1725940800,0.34639999999999999],[1726027200,0.35149999999999998],[1726113600,0.3599],[1726200000,0.36890000000000001],[1726286400,0.37040000000000001],[1726372800,0.37040000000000001],[1726459200,0.37040000000000001],[1726545600,0.36940000000000001],[1726632000,0.372],[1726718400,0.37690000000000001],[1726804800,0.39029999999999998],[1726891200,0.38690000000000002],[1726977600,0.38690000000000002],[1727064000,0.38690000000000002],[1727150400,0.38469999999999999],[1727236800,0.37540000000000001],[1727323200,0.38059999999999999],[1727409600,0.3846],[1727496000,0.37959999999999999],[1727582400,0.37959999999999999],[1727668800,0.37959999999999999],[1727755200,0.37340000000000001],[1727841600,0.36670000000000003],[1727928000,0.37740000000000001],[1728014400,0.37509999999999999],[1728100800,0.39419999999999999],[1728187200,0.39419999999999999],[1728273600,0.39419999999999999],[1728360000,0.38879999999999998],[1728446400,0.38950000000000001],[1728532800,0.38690000000000002],[1728619200,0.39360000000000001],[1728705600,0.38669999999999999],[1728792000,0.38669999999999999],[1728878400,0.38669999999999999],[1728964800,0.38629999999999998],[1729051200,0.3962],[1729137600,0.39240000000000003],[1729224000,0.38869999999999999],[1729310400,0.3967],[1729396800,0.3967],[1729483200,0.3967],[1729569600,0.3957],[1729656000,0.3916],[1729742400,0.3911],[1729828800,0.39400000000000002],[1729915200,0.39789999999999998],[1730001600,0.39789999999999998],[1730088000,0.39789999999999998],[1730174400,0.41239999999999999],[1730260800,0.40770000000000001],[1730347200,0.43990000000000001],[1730433600,0.43330000000000002],[1730520000,0.442],[1730606400,0.442],[1730696400,0.442],[1730782800,0.44009999999999999],[1730869200,0.44969999999999999],[1730955600,0.4662],[1731042000,0.46139999999999998],[1731128400,0.45960000000000001],[1731214800,0.45960000000000001],[1731301200,0.45960000000000001],[1731387600,0.45750000000000002],[1731474000,0.45550000000000002],[1731560400,0.44450000000000001],[1731646800,0.433],[1731733200,0.42330000000000001],[1731819600,0.42330000000000001],[1731906000,0.42330000000000001],[1731992400,0.40529999999999999],[1732078800,0.41420000000000001],[1732165200,0.41610000000000003],[1732251600,0.42580000000000001],[1732338000,0.4294],[1732424400,0.4294],[1732510800,0.4294],[1732597200,0.45390000000000003],[1732683600,0.46379999999999999],[1732770000,0.46610000000000001],[1732856400,0.46610000000000001],[1732942800,0.47089999999999999],[1733029200,0.47089999999999999],[1733115600,0.47089999999999999],[1733202000,0.46920000000000001],[1733288400,0.46410000000000001],[1733374800,0.46970000000000001],[1733461200,0.48249999999999998],[1733547600,0.4864],[1733634000,0.4864],[1733720400,0.4864],[1733806800,0.47099999999999997],[1733893200,0.46960000000000002],[1733979600,0.48670000000000002],[1734066000,0.47570000000000001],[1734152400,0.46550000000000002],[1734238800,0.46550000000000002],[1734325200,0.46550000000000002],[1734411600,0.4672],[1734498000,0.45750000000000002],[1734584400,0.4446],[1734670800,0.45550000000000002],[1734757200,0.45490000000000003],[1734843600,0.45490000000000003],[1734930000,0.45490000000000003],[1735016400,0.4572],[1735102800,0.46600000000000003],[1735189200,0.46600000000000003],[1735275600,0.4672],[1735362000,0.46760000000000002],[1735448400,0.46760000000000002],[1735534800,0.46760000000000002],[1735621200,0.45619999999999999],[1735707600,0.45689999999999997],[1735794000,0.45689999999999997],[1735880400,0.46920000000000001],[1735966800,0.47020000000000001],[1736053200,0.47020000000000001],[1736139600,0.47020000000000001],[1736226000,0.46639999999999998],[1736312400,0.46450000000000002],[1736398800,0.46689999999999998],[1736485200,0.46689999999999998],[1736571600,0.44879999999999998],[1736658000,0.44879999999999998],[1736744400,0.44879999999999998],[1736830800,0.42599999999999999],[1736917200,0.4158],[1737003600,0.41049999999999998],[1737090000,0.41089999999999999],[1737176400,0.40699999999999997],[1737262800,0.40699999999999997],[1737349200,0.40699999999999997],[1737435600,0.40699999999999997],[1737522000,0.4229],[1737608400,0.42759999999999998],[1737694800,0.4284],[1737781200,0.4219],[1737867600,0.4219],[1737954000,0.4219],[1738040400,0.41999999999999998],[1738126800,0.41760000000000003],[1738213200,0.42209999999999998],[1738299600,0.43120000000000003],[1738386000,0.41899999999999998],[1738472400,0.41899999999999998],[1738558800,0.41899999999999998],[1738645200,0.40670000000000001],[1738731600,0.42009999999999997],[1738818000,0.4078],[1738904400,0.40579999999999999],[1738990800,0.39679999999999999],[1739077200,0.39679999999999999],[1739163600,0.39679999999999999],[1739250000,0.38490000000000002],[1739336400,0.37319999999999998],[1739422800,0.37530000000000002],[1739509200,0.38469999999999999],[1739595600,0.38219999999999998],[1739682000,0.38219999999999998],[1739768400,0.38219999999999998],[1739854800,0.38219999999999998],[1739941200,0.40870000000000001],[1740027600,0.3911],[1740114000,0.43569999999999998],[1740200400,0.38529999999999998],[1740286800,0.38529999999999998],[1740373200,0.38529999999999998],[1740459600,0.40839999999999999],[1740546000,0.39100000000000001],[1740632400,0.38990000000000002],[1740718800,0.37669999999999998],[1740805200,0.38290000000000002],[1740891600,0.38290000000000002],[1740978000,0.38290000000000002],[1741064400,0.36299999999999999],[1741150800,0.35570000000000002],[1741237200,0.35270000000000001],[1741323600,0.33310000000000001],[1741410000,0.32940000000000003],[1741496400,0.32940000000000003],[1741579200,0.32940000000000003],[1741665600,null],[1742443200,0.3196],[1742529600,0.32250000000000001],[1742616000,0.32229999999999998],[1742702400,0.32229999999999998],[1742788800,0.32229999999999998],[1742875200,0.3397],[1742961600,0.33879999999999999],[1743048000,0.33079999999999998],[1743134400,0.33200000000000002],[1743220800,0.31259999999999999],[1743307200,0.31259999999999999],[1743393600,0.31259999999999999],[1743480000,0.31240000000000001],[1743566400,0.32240000000000002],[1743652800,0.33950000000000002],[1743739200,null],[1744257600,0.3115],[1744344000,0.2923],[1744430400,0.29430000000000001],[1744516800,0.29430000000000001],[1744603200,0.29430000000000001],[1744689600,null],[1744948800,0.29659999999999997],[1745035200,0.29659999999999997],[1745121600,0.29659999999999997],[1745208000,0.29659999999999997],[1745294400,0.29520000000000002],[1745380800,0.30570000000000003],[1745467200,0.31569999999999998],[1745553600,0.32419999999999999],[1745640000,0.32900000000000001],[1745726400,0.32900000000000001],[1745812800,0.32900000000000001],[1745899200,0.3241],[1745985600,0.31840000000000002],[1746072000,0.3165],[1746158400,0.31869999999999998],[1746244800,0.33879999999999999],[1746331200,0.33879999999999999],[1746417600,0.33879999999999999],[1746504000,0.34599999999999997],[1746590400,0.35399999999999998],[1746676800,0.36459999999999998],[1746763200,0.37119999999999997],[1746849600,0.3775],[1746936000,0.3775],[1747022400,0.3775],[1747108800,0.40770000000000001],[1747195200,0.4113],[1747281600,0.41889999999999999],[1747368000,0.42320000000000002],[1747454400,0.43090000000000001],[1747540800,0.43090000000000001],[1747627200,0.43090000000000001],[1747713600,0.42480000000000001],[1747800000,0.42520000000000002],[1747886400,0.41310000000000002],[1747972800,0.42370000000000002],[1748059200,0.42320000000000002],[1748145600,0.42320000000000002],[1748232000,0.42320000000000002],[1748318400,0.42320000000000002],[1748404800,0.45400000000000001],[1748491200,0.4551],[1748577600,0.45579999999999998],[1748664000,0.4662],[1748750400,0.4662],[1748836800,0.4662],[1748923200,0.45889999999999997],[1749009600,0.45679999999999998],[1749096000,0.45579999999999998],[1749182400,0.46179999999999999],[1749268800,0.46400000000000002],[1749355200,0.46400000000000002],[1749441600,0.46400000000000002],[1749528000,0.44850000000000001],[1749614400,0.45179999999999998],[1749700800,0.46110000000000001],[1749787200,0.4617],[1749873600,0.44469999999999998],[1749960000,0.44469999999999998],[1750046400,0.44469999999999998],[1750132800,0.4582],[1750219200,0.44819999999999999],[1750305600,0.4607],[1750392000,0.4607],[1750478400,0.47670000000000001],[1750564800,0.47670000000000001],[1750651200,0.47670000000000001],[1750737600,0.48570000000000002],[1750824000,0.48099999999999998],[1750910400,0.48180000000000001],[1750996800,0.49809999999999999],[1751083200,0.49719999999999998],[1751169600,0.49719999999999998],[1751256000,0.49719999999999998],[1751342400,0.50560000000000005],[1751428800,0.49659999999999999],[1751515200,0.51070000000000004],[1751601600,0.51190000000000002],[1751688000,0.51190000000000002],[1751774400,0.51190000000000002],[1751860800,0.51190000000000002],[1751947200,0.50560000000000005],[1752033600,0.50070000000000003],[1752120000,0.50739999999999996],[1752206400,0.51290000000000002],[1752292800,0.50580000000000003],[1752379200,0.50580000000000003],[1752465600,0.50580000000000003],[1752552000,0.50629999999999997],[1752638400,0.49590000000000001],[1752724800,0.49609999999999999],[1752811200,0.48809999999999998],[1752897600,0.48699999999999999],[1752984000,0.48699999999999999],[1753070400,0.48699999999999999],[1753156800,0.48480000000000001],[1753243200,0.48680000000000001],[1753329600,0.49790000000000001],[1753416000,0.4829],[1753502400,0.497],[1753588800,0.497],[1753675200,0.497],[1753761600,0.49859999999999999],[1753848000,0.49559999999999998],[1753934400,0.50949999999999995],[1754020800,0.43769999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32169999999999999],[1343966400,0.31859999999999999],[1344052800,0.32129999999999997],[1344139200,0.32129999999999997],[1344225600,0.32129999999999997],[1344312000,null],[1344484800,0.32969999999999999],[1344571200,null],[1345780800,0.3251],[1345867200,0.33250000000000002],[1345953600,0.33250000000000002],[1346040000,0.33250000000000002],[1346126400,0.33200000000000002],[1346212800,0.33210000000000001],[1346299200,0.33169999999999999],[1346385600,0.32840000000000003],[1346472000,0.32790000000000002],[1346558400,0.32790000000000002],[1346644800,0.32790000000000002],[1346731200,0.32790000000000002],[1346817600,0.32979999999999998],[1346904000,0.33079999999999998],[1346990400,0.3427],[1347076800,0.34339999999999998],[1347163200,0.34339999999999998],[1347249600,0.34339999999999998],[1347336000,0.34150000000000003],[1347422400,0.34210000000000002],[1347508800,0.34200000000000003],[1347595200,0.34749999999999998],[1347681600,0.34899999999999998],[1347768000,0.34899999999999998],[1347854400,0.34899999999999998],[1347940800,0.34179999999999999],[1348027200,0.35039999999999999],[1348113600,0.34439999999999998],[1348200000,0.34370000000000001],[1348286400,0.34970000000000001],[1348372800,0.34970000000000001],[1348459200,0.34970000000000001],[1348545600,0.3513],[1348632000,0.35470000000000002],[1348718400,0.34649999999999997],[1348804800,0.3518],[1348891200,0.3493],[1348977600,0.3493],[1349064000,0.3493],[1349150400,0.3498],[1349236800,0.3523],[1349323200,0.36449999999999999],[1349409600,0.36249999999999999],[1349496000,0.3574],[1349582400,0.3574],[1349668800,0.3574],[1349755200,0.35849999999999999],[1349841600,0.35549999999999998],[1349928000,0.35470000000000002],[1350014400,0.35260000000000002],[1350100800,0.35149999999999998],[1350187200,0.35149999999999998],[1350273600,0.35149999999999998],[1350360000,0.36080000000000001],[1350446400,0.36380000000000001],[1350532800,0.37040000000000001],[1350619200,0.37],[1350705600,0.35999999999999999],[1350792000,0.35999999999999999],[1350878400,0.35999999999999999],[1350964800,0.35920000000000002],[1351051200,0.35999999999999999],[1351137600,0.35310000000000002],[1351224000,0.35589999999999999],[1351310400,0.35899999999999999],[1351396800,0.35899999999999999],[1351483200,0.35899999999999999],[1351569600,0.35899999999999999],[1351656000,0.35899999999999999],[1351742400,0.39069999999999999],[1351828800,0.3992],[1351915200,0.39400000000000002],[1352001600,0.39400000000000002],[1352091600,0.39400000000000002],[1352178000,0.38850000000000001],[1352264400,0.39360000000000001],[1352350800,0.38879999999999998],[1352437200,0.38379999999999997],[1352523600,0.3891],[1352610000,0.3891],[1352696400,0.3891],[1352782800,0.38450000000000001],[1352869200,0.38009999999999999],[1352955600,0.37969999999999998],[1353042000,0.375],[1353128400,0.38030000000000003],[1353214800,0.38030000000000003],[1353301200,0.38030000000000003],[1353387600,0.3886],[1353474000,0.38829999999999998],[1353560400,0.38979999999999998],[1353646800,0.38979999999999998],[1353733200,0.3921],[1353819600,0.3921],[1353906000,0.3921],[1353992400,0.3962],[1354078800,0.39050000000000001],[1354165200,0.39979999999999999],[1354251600,0.40079999999999999],[1354338000,0.39739999999999998],[1354424400,0.39739999999999998],[1354510800,0.39739999999999998],[1354597200,0.3952],[1354683600,0.3952],[1354770000,0.3911],[1354856400,0.3926],[1354942800,0.39550000000000002],[1355029200,0.39550000000000002],[1355115600,0.39550000000000002],[1355202000,0.39489999999999997],[1355288400,0.39389999999999997],[1355374800,0.38590000000000002],[1355461200,0.38900000000000001],[1355547600,0.39119999999999999],[1355634000,0.39119999999999999],[1355720400,0.39119999999999999],[1355806800,0.39760000000000001],[1355893200,0.4027],[1355979600,0.39800000000000002],[1356066000,0.41959999999999997],[1356152400,0.43390000000000001],[1356238800,0.43390000000000001],[1356325200,0.43390000000000001],[1356411600,0.43619999999999998],[1356498000,0.43619999999999998],[1356584400,0.43530000000000002],[1356670800,0.43049999999999999],[1356757200,0.42270000000000002],[1356843600,0.42270000000000002],[1356930000,0.42270000000000002],[1357016400,0.4279],[1357102800,0.4279],[1357189200,0.44],[1357275600,0.44650000000000001],[1357362000,0.44729999999999998],[1357448400,0.44729999999999998],[1357534800,0.44729999999999998],[1357621200,0.44600000000000001],[1357707600,0.44209999999999999],[1357794000,0.44209999999999999],[1357880400,0.44269999999999998],[1357966800,0.44280000000000003],[1358053200,0.44280000000000003],[1358139600,0.44280000000000003],[1358226000,0.43509999999999999],[1358312400,0.43490000000000001],[1358398800,0.43930000000000002],[1358485200,0.45269999999999999],[1358571600,0.45750000000000002],[1358658000,0.45750000000000002],[1358744400,0.45750000000000002],[1358830800,0.45750000000000002],[1358917200,0.46700000000000003],[1359003600,0.46610000000000001],[1359090000,0.47389999999999999],[1359176400,0.47749999999999998],[1359262800,0.47749999999999998],[1359349200,0.47749999999999998],[1359435600,0.4723],[1359522000,0.47420000000000001],[1359608400,0.46960000000000002],[1359694800,0.47170000000000001],[1359781200,0.4753],[1359867600,0.4753],[1359954000,0.4753],[1360040400,0.47389999999999999],[1360126800,0.47570000000000001],[1360213200,0.47510000000000002],[1360299600,0.4743],[1360386000,0.47699999999999998],[1360472400,0.47699999999999998],[1360558800,0.47699999999999998],[1360645200,0.47560000000000002],[1360731600,0.48139999999999999],[1360818000,0.4803],[1360904400,0.49070000000000003],[1360990800,0.49419999999999997],[1361077200,0.49419999999999997],[1361163600,0.49419999999999997],[1361250000,0.49419999999999997],[1361336400,0.49730000000000002],[1361422800,0.48520000000000002],[1361509200,0.48170000000000002],[1361595600,0.48759999999999998],[1361682000,0.48759999999999998],[1361768400,0.48759999999999998],[1361854800,0.4778],[1361941200,0.4753],[1362027600,0.47439999999999999],[1362114000,0.45850000000000002],[1362200400,0.45910000000000001],[1362286800,0.45910000000000001],[1362373200,0.45910000000000001],[1362459600,0.46460000000000001],[1362546000,0.46929999999999999],[1362632400,0.46750000000000003],[1362718800,0.47489999999999999],[1362805200,0.47839999999999999],[1362891600,0.47839999999999999],[1362974400,0.47839999999999999],[1363060800,0.47720000000000001],[1363147200,0.47410000000000002],[1363233600,0.47610000000000002],[1363320000,0.47899999999999998],[1363406400,0.47760000000000002],[1363492800,0.47760000000000002],[1363579200,0.47760000000000002],[1363665600,0.47620000000000001],[1363752000,0.47570000000000001],[1363838400,0.47670000000000001],[1363924800,0.47160000000000002],[1364011200,0.46929999999999999],[1364097600,0.46929999999999999],[1364184000,0.46929999999999999],[1364270400,0.46879999999999999],[1364356800,0.46839999999999998],[1364443200,0.46810000000000002],[1364529600,0.46479999999999999],[1364616000,0.46479999999999999],[1364702400,0.46479999999999999],[1364788800,0.46479999999999999],[1364875200,0.46700000000000003],[1364961600,0.46629999999999999],[1365048000,0.46700000000000003],[1365134400,0.47320000000000001],[1365220800,0.47139999999999999],[1365307200,0.47139999999999999],[1365393600,0.47139999999999999],[1365480000,0.47060000000000002],[1365566400,0.46589999999999998],[1365652800,0.4713],[1365739200,0.47870000000000001],[1365825600,0.47339999999999999],[1365912000,0.47339999999999999],[1365998400,0.47339999999999999],[1366084800,0.45329999999999998],[1366171200,0.45660000000000001],[1366257600,0.45069999999999999],[1366344000,0.45390000000000003],[1366430400,0.4637],[1366516800,0.4637],[1366603200,0.4637],[1366689600,0.46139999999999998],[1366776000,0.46689999999999998],[1366862400,0.46789999999999998],[1366948800,0.47449999999999998],[1367035200,0.47449999999999998],[1367121600,0.47449999999999998],[1367208000,0.47449999999999998],[1367294400,0.47099999999999997],[1367380800,0.47749999999999998],[1367467200,0.47039999999999998],[1367553600,0.47620000000000001],[1367640000,0.47770000000000001],[1367726400,0.47770000000000001],[1367812800,0.47770000000000001],[1367899200,0.48320000000000002],[1367985600,0.48409999999999997],[1368072000,0.4854],[1368158400,0.48330000000000001],[1368244800,0.4859],[1368331200,0.4859],[1368417600,0.4859],[1368504000,0.48370000000000002],[1368590400,0.48759999999999998],[1368676800,0.48680000000000001],[1368763200,0.48080000000000001],[1368849600,0.47710000000000002],[1368936000,0.47710000000000002],[1369022400,0.47710000000000002],[1369108800,0.47560000000000002],[1369195200,0.4768],[1369281600,0.4733],[1369368000,0.47470000000000001],[1369454400,0.47610000000000002],[1369540800,0.47610000000000002],[1369627200,0.47610000000000002],[1369713600,0.47610000000000002],[1369800000,0.4854],[1369886400,0.48120000000000002],[1369972800,0.48520000000000002],[1370059200,0.48230000000000001],[1370145600,0.48230000000000001],[1370232000,0.48230000000000001],[1370318400,0.4829],[1370404800,0.47799999999999998],[1370491200,0.47370000000000001],[1370577600,0.48480000000000001],[1370664000,0.48770000000000002],[1370750400,0.48770000000000002],[1370836800,0.48770000000000002],[1370923200,0.49280000000000002],[1371009600,0.48099999999999998],[1371096000,0.4763],[1371182400,0.48180000000000001],[1371268800,0.48039999999999999],[1371355200,0.48039999999999999],[1371441600,0.48039999999999999],[1371528000,0.4773],[1371614400,0.47839999999999999],[1371700800,0.4728],[1371787200,0.45960000000000001],[1371873600,0.4491],[1371960000,0.4491],[1372046400,0.4491],[1372132800,0.44350000000000001],[1372219200,0.44469999999999998],[1372305600,0.44779999999999998],[1372392000,0.45860000000000001],[1372478400,0.45860000000000001],[1372564800,0.45860000000000001],[1372651200,0.45860000000000001],[1372737600,0.45879999999999999],[1372824000,0.45800000000000002],[1372910400,0.46579999999999999],[1372996800,0.46579999999999999],[1373083200,0.46999999999999997],[1373169600,0.46999999999999997],[1373256000,0.46999999999999997],[1373342400,0.4703],[1373428800,0.47710000000000002],[1373515200,0.47249999999999998],[1373601600,0.47789999999999999],[1373688000,0.4819],[1373774400,0.4819],[1373860800,0.4819],[1373947200,0.48249999999999998],[1374033600,0.47770000000000001],[1374120000,0.47170000000000001],[1374206400,0.47839999999999999],[1374292800,0.47339999999999999],[1374379200,0.47339999999999999],[1374465600,0.47339999999999999],[1374552000,0.47049999999999997],[1374638400,0.46239999999999998],[1374724800,0.44390000000000002],[1374811200,0.44009999999999999],[1374897600,0.43630000000000002],[1374984000,0.43630000000000002],[1375070400,0.43630000000000002],[1375156800,0.43480000000000002],[1375243200,0.46310000000000001],[1375329600,0.46039999999999998],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3322],[1596600000,null],[1597204800,0.33069999999999999],[1597291200,null],[1599192000,0.32740000000000002],[1599278400,0.32940000000000003],[1599364800,0.32940000000000003],[1599451200,0.32940000000000003],[1599537600,0.32940000000000003],[1599624000,0.32129999999999997],[1599710400,0.3241],[1599796800,0.3241],[1599883200,0.32279999999999998],[1599969600,0.32279999999999998],[1600056000,0.32279999999999998],[1600142400,0.33589999999999998],[1600228800,0.3327],[1600315200,0.33169999999999999],[1600401600,0.32969999999999999],[1600488000,0.32429999999999998],[1600574400,0.32429999999999998],[1600660800,0.32429999999999998],[1600747200,0.31869999999999998],[1600833600,0.32390000000000002],[1600920000,0.31830000000000003],[1601006400,0.31559999999999999],[1601092800,0.32290000000000002],[1601179200,0.32290000000000002],[1601265600,0.32290000000000002],[1601352000,0.32800000000000001],[1601438400,0.32329999999999998],[1601524800,0.3251],[1601611200,0.33789999999999998],[1601697600,0.34899999999999998],[1601784000,0.34899999999999998],[1601870400,0.34899999999999998],[1601956800,0.35099999999999998],[1602043200,0.34889999999999999],[1602129600,0.34620000000000001],[1602216000,0.35199999999999998],[1602302400,0.34749999999999998],[1602388800,0.34749999999999998],[1602475200,0.34749999999999998],[1602561600,0.34960000000000002],[1602648000,0.34820000000000001],[1602734400,0.34749999999999998],[1602820800,0.34820000000000001],[1602907200,0.3392],[1602993600,0.3392],[1603080000,0.3392],[1603166400,0.33439999999999998],[1603252800,0.33650000000000002],[1603339200,0.33460000000000001],[1603425600,0.3362],[1603512000,0.33479999999999999],[1603598400,0.33479999999999999],[1603684800,0.33479999999999999],[1603771200,0.33100000000000002],[1603857600,0.32490000000000002],[1603944000,0.31940000000000002],[1604030400,0.32140000000000002],[1604116800,0.32879999999999998],[1604203200,0.32879999999999998],[1604293200,0.32879999999999998],[1604379600,0.33950000000000002],[1604466000,0.35039999999999999],[1604552400,0.34689999999999999],[1604638800,0.35039999999999999],[1604725200,0.34549999999999997],[1604811600,0.34549999999999997],[1604898000,0.34549999999999997],[1604984400,0.35120000000000001],[1605070800,0.36699999999999999],[1605157200,0.37130000000000002],[1605243600,0.36520000000000002],[1605330000,0.37569999999999998],[1605416400,0.37569999999999998],[1605502800,0.37569999999999998],[1605589200,0.37490000000000001],[1605675600,0.37069999999999997],[1605762000,0.35670000000000002],[1605848400,0.35730000000000001],[1605934800,0.35809999999999997],[1606021200,0.35809999999999997],[1606107600,0.35809999999999997],[1606194000,0.3508],[1606280400,0.35630000000000001],[1606366800,0.35389999999999999],[1606453200,0.35389999999999999],[1606539600,0.35039999999999999],[1606626000,0.35039999999999999],[1606712400,0.35039999999999999],[1606798800,0.35620000000000002],[1606885200,0.35070000000000001],[1606971600,0.34820000000000001],[1607058000,0.34810000000000002],[1607144400,0.35410000000000003],[1607230800,0.35410000000000003],[1607317200,0.35410000000000003],[1607403600,0.3533],[1607490000,0.34949999999999998],[1607576400,0.34739999999999999],[1607662800,null],[1608094800,0.35320000000000001],[1608181200,null],[1608267600,0.35970000000000002],[1608354000,null],[1608613200,0.3548],[1608699600,0.35580000000000001],[1608786000,null],[1608872400,0.35320000000000001],[1608958800,0.35320000000000001],[1609045200,0.35320000000000001],[1609131600,0.35320000000000001],[1609218000,0.35160000000000002],[1609304400,0.34889999999999999],[1609390800,0.35139999999999999],[1609477200,0.35670000000000002],[1609563600,0.35670000000000002],[1609650000,0.35670000000000002],[1609736400,0.35670000000000002],[1609822800,0.3478],[1609909200,0.34910000000000002],[1609995600,0.3569],[1610082000,0.35570000000000002],[1610168400,0.35720000000000002],[1610254800,0.35720000000000002],[1610341200,0.35720000000000002],[1610427600,0.3553],[1610514000,0.35880000000000001],[1610600400,0.36299999999999999],[1610686800,0.3735],[1610773200,0.38340000000000002],[1610859600,0.38340000000000002],[1610946000,0.38340000000000002],[1611032400,0.38340000000000002],[1611118800,0.38169999999999998],[1611205200,0.38940000000000002],[1611291600,0.38879999999999998],[1611378000,0.39200000000000002],[1611464400,0.39200000000000002],[1611550800,0.39200000000000002],[1611637200,0.39040000000000002],[1611723600,0.39369999999999999],[1611810000,0.38479999999999998],[1611896400,0.39029999999999998],[1611982800,0.39000000000000001],[1612069200,0.39000000000000001],[1612155600,0.39000000000000001],[1612242000,0.39889999999999998],[1612328400,0.3972],[1612414800,0.39410000000000001],[1612501200,0.39190000000000003],[1612587600,0.39439999999999997],[1612674000,0.39439999999999997],[1612760400,0.39439999999999997],[1612846800,0.39579999999999999],[1612933200,0.3962],[1613019600,0.3982],[1613106000,0.40129999999999999],[1613192400,0.4042],[1613278800,0.4042],[1613365200,0.4042],[1613451600,0.4042],[1613538000,0.40360000000000001],[1613624400,0.4007],[1613710800,0.39760000000000001],[1613797200,0.3982],[1613883600,0.3982],[1613970000,0.3982],[1614056400,0.40110000000000001],[1614142800,0.41010000000000002],[1614229200,0.40439999999999998],[1614315600,0.39639999999999997],[1614402000,0.38629999999999998],[1614488400,0.38629999999999998],[1614574800,0.38629999999999998],[1614661200,0.3906],[1614747600,0.38900000000000001],[1614834000,0.38619999999999999],[1614920400,0.38009999999999999],[1615006800,0.38650000000000001],[1615093200,0.38650000000000001],[1615179600,0.38650000000000001],[1615266000,0.38629999999999998],[1615352400,0.38540000000000002],[1615438800,0.38800000000000001],[1615525200,0.39450000000000002],[1615611600,0.40810000000000002],[1615698000,0.40810000000000002],[1615780800,0.40810000000000002],[1615867200,0.41439999999999999],[1615953600,0.41089999999999999],[1616040000,0.41549999999999998],[1616126400,0.41789999999999999],[1616212800,0.4027],[1616299200,0.4027],[1616385600,0.4027],[1616472000,0.40789999999999998],[1616558400,0.41249999999999998],[1616644800,0.41160000000000002],[1616731200,0.41439999999999999],[1616817600,0.42180000000000001],[1616904000,0.42180000000000001],[1616990400,0.42180000000000001],[1617076800,0.41799999999999998],[1617163200,0.41770000000000002],[1617249600,0.40999999999999998],[1617336000,0.41749999999999998],[1617422400,0.41749999999999998],[1617508800,0.41749999999999998],[1617595200,0.41749999999999998],[1617681600,0.41449999999999998],[1617768000,0.4168],[1617854400,0.41899999999999998],[1617940800,0.41270000000000001],[1618027200,0.41139999999999999],[1618113600,0.41139999999999999],[1618200000,0.41139999999999999],[1618286400,0.41320000000000001],[1618372800,0.41660000000000003],[1618459200,0.41789999999999999],[1618545600,0.42280000000000001],[1618632000,0.42620000000000002],[1618718400,0.42620000000000002],[1618804800,0.42620000000000002],[1618891200,0.42870000000000003],[1618977600,0.43709999999999999],[1619064000,0.44240000000000002],[1619150400,0.44069999999999998],[1619236800,0.43919999999999998],[1619323200,0.43919999999999998],[1619409600,0.43919999999999998],[1619496000,0.44319999999999998],[1619582400,0.44190000000000002],[1619668800,0.441],[1619755200,0.44230000000000003],[1619841600,0.44740000000000002],[1619928000,0.44740000000000002],[1620014400,0.44740000000000002],[1620100800,0.44369999999999998],[1620187200,0.44469999999999998],[1620273600,0.43730000000000002],[1620360000,0.44719999999999999],[1620446400,0.45150000000000001],[1620532800,0.45150000000000001],[1620619200,0.45150000000000001],[1620705600,0.4582],[1620792000,0.4556],[1620878400,0.4456],[1620964800,0.4491],[1621051200,0.44869999999999999],[1621137600,0.44869999999999999],[1621224000,0.44869999999999999],[1621310400,0.4506],[1621396800,0.45219999999999999],[1621483200,0.44529999999999997],[1621569600,0.45300000000000001],[1621656000,0.4506],[1621742400,0.4506],[1621828800,0.4506],[1621915200,0.45729999999999998],[1622001600,0.45689999999999997],[1622088000,0.45850000000000002],[1622174400,0.45619999999999999],[1622260800,0.4642],[1622347200,0.4642],[1622433600,0.4642],[1622520000,0.4642],[1622606400,0.47249999999999998],[1622692800,0.48180000000000001],[1622779200,0.47720000000000001],[1622865600,0.48099999999999998],[1622952000,0.48099999999999998],[1623038400,0.48099999999999998],[1623124800,0.4819],[1623211200,0.48580000000000001],[1623297600,0.49009999999999998],[1623384000,0.49659999999999999],[1623470400,0.49640000000000001],[1623556800,0.49640000000000001],[1623643200,0.49640000000000001],[1623729600,0.4965],[1623816000,0.49259999999999998],[1623902400,0.48799999999999999],[1623988800,0.48480000000000001],[1624075200,0.47810000000000002],[1624161600,0.47810000000000002],[1624248000,0.47810000000000002],[1624334400,0.48759999999999998],[1624420800,0.48230000000000001],[1624507200,0.48309999999999997],[1624593600,0.48470000000000002],[1624680000,0.48670000000000002],[1624766400,0.48670000000000002],[1624852800,0.48670000000000002],[1624939200,0.48649999999999999],[1625025600,0.4869],[1625112000,0.48209999999999997],[1625198400,0.4849],[1625284800,0.48759999999999998],[1625371200,0.48759999999999998],[1625457600,0.48759999999999998],[1625544000,0.48759999999999998],[1625630400,0.49419999999999997],[1625716800,0.50119999999999998],[1625803200,0.50480000000000003],[1625889600,0.51470000000000005],[1625976000,0.51470000000000005],[1626062400,0.51470000000000005],[1626148800,0.51980000000000004],[1626235200,0.51449999999999996],[1626321600,0.51970000000000005],[1626408000,0.52310000000000001],[1626494400,0.52829999999999999],[1626580800,0.52829999999999999],[1626667200,0.52829999999999999],[1626753600,0.52390000000000003],[1626840000,0.53469999999999995],[1626926400,0.52900000000000003],[1627012800,0.52710000000000001],[1627099200,0.53420000000000001],[1627185600,0.53420000000000001],[1627272000,0.53420000000000001],[1627358400,0.53120000000000001],[1627444800,0.53700000000000003],[1627531200,0.53720000000000001],[1627617600,0.55159999999999998],[1627704000,0.54990000000000006],[1627790400,0.54990000000000006],[1627876800,0.54990000000000006],[1627963200,null],[1754625600,0.33300000000000002],[1754712000,null],[1755662400,0.33589999999999998],[1755748800,0.33560000000000001],[1755835200,null],[1756526400,0.34350000000000003],[1756612800,0.34350000000000003],[1756699200,0.34350000000000003],[1756785600,0.34350000000000003],[1756872000,null],[1756958400,0.33739999999999998],[1757044800,0.3397],[1757131200,0.34499999999999997],[1757217600,0.34499999999999997],[1757304000,0.34499999999999997],[1757390400,0.34289999999999998],[1757476800,0.34370000000000001],[1757563200,null],[1767157200,0.3347],[1767243600,0.33289999999999997],[1767330000,0.33289999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599278400,0.32169999999999999],[1599364800,0.32169999999999999],[1599451200,0.32169999999999999],[1599537600,0.32169999999999999],[1599624000,0.31359999999999999],[1599710400,null],[1601611200,0.32350000000000001],[1601697600,0.33500000000000002],[1601784000,0.33500000000000002],[1601870400,0.33500000000000002],[1601956800,0.34079999999999999],[1602043200,0.34250000000000003],[1602129600,0.3402],[1602216000,0.34599999999999997],[1602302400,0.33879999999999999],[1602388800,0.33879999999999999],[1602475200,0.33879999999999999],[1602561600,0.34100000000000003],[1602648000,0.33850000000000002],[1602734400,0.33460000000000001],[1602820800,null],[1603512000,0.3236],[1603598400,0.3236],[1603684800,0.3236],[1603771200,null],[1604116800,0.32290000000000002],[1604203200,0.32290000000000002],[1604293200,0.32290000000000002],[1604379600,0.33250000000000002],[1604466000,0.34720000000000001],[1604552400,0.34179999999999999],[1604638800,0.34189999999999998],[1604725200,0.33439999999999998],[1604811600,0.33439999999999998],[1604898000,0.33439999999999998],[1604984400,0.34239999999999998],[1605070800,0.35499999999999998],[1605157200,0.35139999999999999],[1605243600,0.35189999999999999],[1605330000,0.35360000000000003],[1605416400,0.35360000000000003],[1605502800,0.35360000000000003],[1605589200,0.35799999999999998],[1605675600,0.35799999999999998],[1605762000,0.34399999999999997],[1605848400,0.34420000000000001],[1605934800,0.35139999999999999],[1606021200,0.35139999999999999],[1606107600,0.35139999999999999],[1606194000,0.34720000000000001],[1606280400,0.35220000000000001],[1606366800,0.34660000000000002],[1606453200,0.34660000000000002],[1606539600,0.34300000000000003],[1606626000,0.34300000000000003],[1606712400,0.34300000000000003],[1606798800,0.34649999999999997],[1606885200,0.34510000000000002],[1606971600,0.34660000000000002],[1607058000,0.34989999999999999],[1607144400,0.35399999999999998],[1607230800,0.35399999999999998],[1607317200,0.35399999999999998],[1607403600,0.35389999999999999],[1607490000,0.34810000000000002],[1607576400,0.34510000000000002],[1607662800,null],[1608181200,0.35260000000000002],[1608267600,0.3579],[1608354000,null],[1609218000,0.34920000000000001],[1609304400,0.34660000000000002],[1609390800,0.34760000000000002],[1609477200,0.35239999999999999],[1609563600,0.35239999999999999],[1609650000,0.35239999999999999],[1609736400,0.35239999999999999],[1609822800,null],[1610773200,0.3629],[1610859600,0.3629],[1610946000,0.3629],[1611032400,0.3629],[1611118800,null],[1611896400,0.37530000000000002],[1611982800,0.37290000000000001],[1612069200,0.37290000000000001],[1612155600,0.37290000000000001],[1612242000,0.3851],[1612328400,0.3795],[1612414800,null],[1613106000,0.3831],[1613192400,null],[1614142800,0.38569999999999999],[1614229200,0.38219999999999998],[1614315600,0.377],[1614402000,0.3715],[1614488400,0.3715],[1614574800,0.3715],[1614661200,null],[1615953600,0.38840000000000002],[1616040000,null],[1616126400,0.3931],[1616212800,null],[1616472000,0.38450000000000001],[1616558400,0.3861],[1616644800,0.38879999999999998],[1616731200,0.3891],[1616817600,0.3992],[1616904000,0.3992],[1616990400,0.3992],[1617076800,0.39229999999999998],[1617163200,0.39460000000000001],[1617249600,0.39119999999999999],[1617336000,0.39689999999999998],[1617422400,0.39689999999999998],[1617508800,0.39689999999999998],[1617595200,0.39689999999999998],[1617681600,0.3926],[1617768000,0.39479999999999998],[1617854400,0.40000000000000002],[1617940800,0.39419999999999999],[1618027200,0.39439999999999997],[1618113600,0.39439999999999997],[1618200000,0.39439999999999997],[1618286400,0.39439999999999997],[1618372800,0.39950000000000002],[1618459200,0.40029999999999999],[1618545600,0.40510000000000002],[1618632000,0.40760000000000002],[1618718400,0.40760000000000002],[1618804800,0.40760000000000002],[1618891200,0.41160000000000002],[1618977600,0.42020000000000002],[1619064000,0.42470000000000002],[1619150400,0.4224],[1619236800,0.41820000000000002],[1619323200,0.41820000000000002],[1619409600,0.41820000000000002],[1619496000,null],[1619668800,0.42320000000000002],[1619755200,0.42499999999999999],[1619841600,0.4264],[1619928000,0.4264],[1620014400,0.4264],[1620100800,0.42320000000000002],[1620187200,0.42220000000000002],[1620273600,0.42049999999999998],[1620360000,0.43149999999999999],[1620446400,0.43909999999999999],[1620532800,0.43909999999999999],[1620619200,0.43909999999999999],[1620705600,0.44109999999999999],[1620792000,0.44080000000000003],[1620878400,0.42949999999999999],[1620964800,0.437],[1621051200,0.43559999999999999],[1621137600,0.43559999999999999],[1621224000,0.43559999999999999],[1621310400,0.43919999999999998],[1621396800,0.43819999999999998],[1621483200,0.4335],[1621569600,0.43930000000000002],[1621656000,0.43890000000000001],[1621742400,0.43890000000000001],[1621828800,0.43890000000000001],[1621915200,0.4451],[1622001600,0.4466],[1622088000,0.44850000000000001],[1622174400,0.4466],[1622260800,0.45069999999999999],[1622347200,0.45069999999999999],[1622433600,0.45069999999999999],[1622520000,0.45069999999999999],[1622606400,0.46110000000000001],[1622692800,0.46999999999999997],[1622779200,0.46839999999999998],[1622865600,0.4672],[1622952000,0.4672],[1623038400,0.4672],[1623124800,0.46920000000000001],[1623211200,0.47670000000000001],[1623297600,0.4803],[1623384000,0.4864],[1623470400,0.48709999999999998],[1623556800,0.48709999999999998],[1623643200,0.48709999999999998],[1623729600,0.4869],[1623816000,0.4824],[1623902400,0.47839999999999999],[1623988800,0.47789999999999999],[1624075200,0.47020000000000001],[1624161600,0.47020000000000001],[1624248000,0.47020000000000001],[1624334400,0.48070000000000002],[1624420800,0.47799999999999998],[1624507200,0.48010000000000003],[1624593600,0.48010000000000003],[1624680000,0.48139999999999999],[1624766400,0.48139999999999999],[1624852800,0.48139999999999999],[1624939200,0.4798],[1625025600,0.48080000000000001],[1625112000,0.47549999999999998],[1625198400,0.47839999999999999],[1625284800,0.47949999999999998],[1625371200,0.47949999999999998],[1625457600,0.47949999999999998],[1625544000,0.47949999999999998],[1625630400,0.48680000000000001],[1625716800,0.48959999999999998],[1625803200,0.49349999999999999],[1625889600,0.50349999999999995],[1625976000,0.50349999999999995],[1626062400,0.50349999999999995],[1626148800,0.50700000000000001],[1626235200,0.50249999999999995],[1626321600,0.50370000000000004],[1626408000,0.50760000000000005],[1626494400,0.51280000000000003],[1626580800,0.51280000000000003],[1626667200,0.51280000000000003],[1626753600,0.50949999999999995],[1626840000,0.52370000000000005],[1626926400,0.51910000000000001],[1627012800,0.51680000000000004],[1627099200,0.52200000000000002],[1627185600,0.52200000000000002],[1627272000,0.52200000000000002],[1627358400,0.5181],[1627444800,0.52159999999999995],[1627531200,0.52059999999999995],[1627617600,0.52939999999999998],[1627704000,0.52969999999999995],[1627790400,0.52969999999999995],[1627876800,0.52969999999999995],[1627963200,null],[1754107200,0.3352],[1754193600,0.3352],[1754280000,0.3352],[1754366400,null],[1754452800,0.33789999999999998],[1754539200,0.3337],[1754625600,0.33550000000000002],[1754712000,null],[1755316800,0.33729999999999999],[1755403200,0.33729999999999999],[1755489600,0.33729999999999999],[1755576000,0.3332],[1755662400,0.34200000000000003],[1755748800,0.34229999999999999],[1755835200,0.34039999999999998],[1755921600,0.34670000000000001],[1756008000,0.34670000000000001],[1756094400,0.34670000000000001],[1756180800,0.34389999999999998],[1756267200,0.34460000000000002],[1756353600,0.34970000000000001],[1756440000,0.34939999999999999],[1756526400,0.35310000000000002],[1756612800,0.35310000000000002],[1756699200,0.35310000000000002],[1756785600,0.35310000000000002],[1756872000,0.34229999999999999],[1756958400,0.34460000000000002],[1757044800,0.34849999999999998],[1757131200,0.3538],[1757217600,0.3538],[1757304000,0.3538],[1757390400,0.35199999999999998],[1757476800,0.35320000000000001],[1757563200,0.3417],[1757649600,0.34939999999999999],[1757736000,0.3448],[1757822400,0.3448],[1757908800,0.3448],[1757995200,0.34029999999999999],[1758081600,0.33760000000000001],[1758168000,0.33489999999999998],[1758254400,0.34010000000000001],[1758340800,0.3407],[1758427200,0.3407],[1758513600,0.3407],[1758600000,0.33910000000000001],[1758686400,0.33900000000000002],[1758772800,0.33779999999999999],[1758859200,0.33379999999999999],[1758945600,0.33639999999999998],[1759032000,0.33639999999999998],[1759118400,0.33639999999999998],[1759204800,null],[1759291200,0.34039999999999998],[1759377600,0.3377],[1759464000,null],[1761192000,0.33679999999999999],[1761278400,0.33779999999999999],[1761364800,0.33760000000000001],[1761451200,0.33760000000000001],[1761537600,0.33760000000000001],[1761624000,0.33510000000000001],[1761710400,null],[1762318800,0.3216],[1762405200,0.3226],[1762491600,null],[1762923600,0.3301],[1763010000,null],[1763182800,0.32519999999999999],[1763269200,0.32519999999999999],[1763355600,0.32519999999999999],[1763442000,0.32419999999999999],[1763528400,0.32369999999999999],[1763614800,0.32379999999999998],[1763701200,0.33090000000000003],[1763787600,0.3372],[1763874000,0.3372],[1763960400,0.3372],[1764046800,0.33589999999999998],[1764133200,0.34179999999999999],[1764219600,0.3407],[1764306000,0.3407],[1764392400,0.3422],[1764478800,0.3422],[1764565200,0.3422],[1764651600,0.34100000000000003],[1764738000,0.34060000000000001],[1764824400,null],[1765861200,0.33839999999999998],[1765947600,0.34060000000000001],[1766034000,0.3513],[1766120400,0.35089999999999999],[1766206800,0.34749999999999998],[1766293200,0.34749999999999998],[1766379600,0.34749999999999998],[1766466000,0.35060000000000002],[1766552400,0.3473],[1766638800,0.34999999999999998],[1766725200,0.34999999999999998],[1766811600,0.35239999999999999],[1766898000,0.35239999999999999],[1766984400,0.35239999999999999],[1767070800,0.35560000000000003],[1767157200,0.35759999999999997],[1767243600,0.35620000000000002],[1767330000,0.35620000000000002],[1767416400,0.35630000000000001],[1767502800,0.35630000000000001],[1767589200,0.35630000000000001],[1767675600,0.35149999999999998],[1767762000,0.35580000000000001],[1767848400,0.34910000000000002],[1767934800,0.3619],[1768021200,0.3543],[1768107600,0.3543],[1768194000,0.3543],[1768280400,0.34760000000000002],[1768366800,null],[1780372800,0.34520000000000001]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,0.093590000000000007],[976683600,null],[976942800,0.087709999999999996],[977029200,0.087709999999999996],[977115600,0.087709999999999996],[977202000,0.089969999999999994],[977288400,null],[977547600,0.091829999999999995],[977634000,0.091829999999999995],[977720400,0.091829999999999995],[977806800,0.091829999999999995],[977893200,0.094719999999999999],[977979600,0.1027],[978066000,0.10920000000000001],[978152400,0.10009999999999999],[978238800,0.10009999999999999],[978325200,0.10009999999999999],[978411600,0.10009999999999999],[978498000,0.10009999999999999],[978584400,0.1021],[978670800,0.10589999999999999],[978757200,0.10290000000000001],[978843600,0.10290000000000001],[978930000,0.10290000000000001],[979016400,0.106],[979102800,0.1012],[979189200,0.107],[979275600,0.11260000000000001],[979362000,0.1172],[979448400,0.1172],[979534800,0.1172],[979621200,0.1172],[979707600,0.1234],[979794000,0.1245],[979880400,0.12659999999999999],[979966800,0.095530000000000004],[980053200,0.095530000000000004],[980139600,0.095530000000000004],[980226000,0.095799999999999996],[980312400,0.1026],[980398800,0.1022],[980485200,0.096180000000000002],[980571600,0.096159999999999995],[980658000,0.096159999999999995],[980744400,0.096159999999999995],[980830800,null],[980917200,0.099979999999999999],[981003600,0.1042],[981090000,0.10589999999999999],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.10440000000000001],[981522000,0.1062],[981608400,0.1109],[981694800,0.10780000000000001],[981781200,0.10780000000000001],[981867600,0.10780000000000001],[981954000,0.10780000000000001],[982040400,0.109],[982126800,0.1101],[982213200,0.109],[982299600,0.1132],[982386000,0.1072],[982472400,0.1072],[982558800,0.1072],[982645200,0.1072],[982731600,0.10349999999999999],[982818000,0.098110000000000003],[982904400,0.095310000000000006],[982990800,0.096589999999999995],[983077200,0.096589999999999995],[983163600,0.096589999999999995],[983250000,0.097720000000000001],[983336400,0.096699999999999994],[983422800,0.094549999999999995],[983509200,0.093109999999999998],[983595600,0.097320000000000004],[983682000,0.097320000000000004],[983768400,0.097320000000000004],[983854800,0.097269999999999995],[983941200,0.096799999999999997],[984027600,0.095810000000000006],[984114000,null],[985150800,0.090130000000000002],[985237200,null],[985323600,0.088150000000000006],[985410000,0.090560000000000002],[985496400,0.090560000000000002],[985582800,0.090560000000000002],[985669200,0.093789999999999998],[985755600,0.098180000000000003],[985842000,0.095140000000000002],[985928400,0.097180000000000002],[986014800,0.093990000000000004],[986101200,0.093990000000000004],[986184000,0.093990000000000004],[986270400,0.092929999999999999],[986356800,0.089630000000000001],[986443200,0.08992],[986529600,0.091539999999999996],[986616000,null],[986875200,0.095380000000000006],[986961600,0.096390000000000003],[987048000,null],[987566400,0.1012],[987652800,0.1076],[987739200,0.1062],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.10970000000000001],[988171200,0.1067],[988257600,0.1109],[988344000,0.1111],[988430400,0.11],[988516800,0.11],[988603200,0.11],[988689600,0.1172],[988776000,0.1177],[988862400,0.11600000000000001],[988948800,0.1172],[989035200,0.1158],[989121600,0.1158],[989208000,0.1158],[989294400,0.1168],[989380800,0.11840000000000001],[989467200,0.1164],[989553600,0.1154],[989640000,0.1128],[989726400,0.1128],[989812800,0.1128],[989899200,0.1111],[989985600,0.11119999999999999],[990072000,0.1164],[990158400,0.1167],[990244800,0.1158],[990331200,0.1158],[990417600,0.1158],[990504000,0.1187],[990590400,0.12230000000000001],[990676800,0.1188],[990763200,0.1195],[990849600,0.1164],[990936000,0.1164],[991022400,0.1164],[991108800,0.1164],[991195200,0.1187],[991281600,0.1119],[991368000,0.11260000000000001],[991454400,0.1142],[991540800,0.1142],[991627200,0.1142],[991713600,0.1137],[991800000,0.1172],[991886400,0.11600000000000001],[991972800,0.1153],[992059200,0.1148],[992145600,0.1148],[992232000,0.1148],[992318400,0.1094],[992404800,0.1091],[992491200,0.10730000000000001],[992577600,0.105],[992664000,0.106],[992750400,0.106],[992836800,0.106],[992923200,0.10680000000000001],[993009600,0.10780000000000001],[993096000,0.1095],[993182400,0.1116],[993268800,0.1066],[993355200,0.1066],[993441600,0.1066],[993528000,null],[993614400,0.1079],[993700800,0.1103],[993787200,0.111],[993873600,0.121],[993960000,0.121],[994046400,0.121],[994132800,0.1091],[994219200,0.1103],[994305600,0.1103],[994392000,0.1071],[994478400,0.1045],[994564800,0.1045],[994651200,0.1045],[994737600,null],[994910400,0.1176],[994996800,0.11990000000000001],[995083200,0.1201],[995169600,0.1201],[995256000,0.1201],[995342400,0.1225],[995428800,0.128],[995515200,0.12720000000000001],[995601600,0.12770000000000001],[995688000,0.1278],[995774400,0.1278],[995860800,0.1278],[995947200,0.12759999999999999],[996033600,0.1246],[996120000,0.1258],[996206400,0.12590000000000001],[996292800,0.122],[996379200,0.122],[996465600,0.122],[996552000,0.1202],[996638400,0.1225],[996724800,null],[1343966400,0.32100000000000001],[1344052800,0.33229999999999998],[1344139200,0.33229999999999998],[1344225600,0.33229999999999998],[1344312000,0.33550000000000002],[1344398400,0.34379999999999999],[1344484800,0.33900000000000002],[1344571200,0.33510000000000001],[1344657600,0.33179999999999998],[1344744000,0.33179999999999998],[1344830400,0.33179999999999998],[1344916800,0.33169999999999999],[1345003200,0.32869999999999999],[1345089600,0.33239999999999997],[1345176000,0.3377],[1345262400,0.34350000000000003],[1345348800,0.34350000000000003],[1345435200,0.34350000000000003],[1345521600,0.33750000000000002],[1345608000,0.33739999999999998],[1345694400,0.33600000000000002],[1345780800,0.33210000000000001],[1345867200,0.33610000000000001],[1345953600,0.33610000000000001],[1346040000,0.33610000000000001],[1346126400,0.33910000000000001],[1346212800,0.34160000000000001],[1346299200,0.34949999999999998],[1346385600,0.34799999999999998],[1346472000,0.34910000000000002],[1346558400,0.34910000000000002],[1346644800,0.34910000000000002],[1346731200,0.34910000000000002],[1346817600,0.35599999999999998],[1346904000,0.34949999999999998],[1346990400,0.33110000000000001],[1347076800,null],[1347940800,0.33389999999999997],[1348027200,null],[1348545600,0.33439999999999998],[1348632000,0.33239999999999997],[1348718400,null],[1348804800,0.33839999999999998],[1348891200,null],[1351828800,0.32450000000000001],[1351915200,0.32279999999999998],[1352001600,0.32279999999999998],[1352091600,0.32279999999999998],[1352178000,0.32569999999999999],[1352264400,0.32940000000000003],[1352350800,0.32529999999999998],[1352437200,null],[1353042000,0.30530000000000002],[1353128400,0.30869999999999997],[1353214800,0.30869999999999997],[1353301200,0.30869999999999997],[1353387600,0.32090000000000002],[1353474000,0.32540000000000002],[1353560400,0.3271],[1353646800,0.3271],[1353733200,null],[1353992400,0.3301],[1354078800,0.32519999999999999],[1354165200,0.33100000000000002],[1354251600,0.33210000000000001],[1354338000,null],[1366430400,0.36940000000000001],[1366516800,0.36940000000000001],[1366603200,0.36940000000000001],[1366689600,0.37019999999999997],[1366776000,0.38090000000000002],[1366862400,0.37240000000000001],[1366948800,null],[1369195200,0.4279],[1369281600,0.42259999999999998],[1369368000,0.41620000000000001],[1369454400,0.41839999999999999],[1369540800,0.41839999999999999],[1369627200,0.41839999999999999],[1369713600,0.41839999999999999],[1369800000,0.4279],[1369886400,0.42580000000000001],[1369972800,0.4224],[1370059200,0.41720000000000002],[1370145600,0.41720000000000002],[1370232000,0.41720000000000002],[1370318400,0.41909999999999997],[1370404800,0.41660000000000003],[1370491200,0.40600000000000003],[1370577600,0.4108],[1370664000,0.4163],[1370750400,0.4163],[1370836800,0.4163],[1370923200,0.42230000000000001],[1371009600,0.41010000000000002],[1371096000,0.4052],[1371182400,0.41339999999999999],[1371268800,0.41120000000000001],[1371355200,0.41120000000000001],[1371441600,0.41120000000000001],[1371528000,0.41199999999999998],[1371614400,0.41599999999999998],[1371700800,0.40710000000000002],[1371787200,0.39369999999999999],[1371873600,0.39400000000000002],[1371960000,0.39400000000000002],[1372046400,0.39400000000000002],[1372132800,0.39889999999999998],[1372219200,0.40670000000000001],[1372305600,0.41120000000000001],[1372392000,0.42559999999999998],[1372478400,0.43149999999999999],[1372564800,0.43149999999999999],[1372651200,0.43149999999999999],[1372737600,0.43969999999999998],[1372824000,0.42770000000000002],[1372910400,0.42670000000000002],[1372996800,0.42670000000000002],[1373083200,0.43840000000000001],[1373169600,0.43840000000000001],[1373256000,0.43840000000000001],[1373342400,0.43480000000000002],[1373428800,0.45479999999999998],[1373515200,0.45829999999999999],[1373601600,0.46689999999999998],[1373688000,0.46999999999999997],[1373774400,0.46999999999999997],[1373860800,0.46999999999999997],[1373947200,0.47089999999999999],[1374033600,0.46139999999999998],[1374120000,0.4572],[1374206400,0.45900000000000002],[1374292800,0.46039999999999998],[1374379200,0.46039999999999998],[1374465600,0.46039999999999998],[1374552000,0.4592],[1374638400,0.4602],[1374724800,0.45650000000000002],[1374811200,0.45660000000000001],[1374897600,0.45129999999999998],[1374984000,0.45129999999999998],[1375070400,0.45129999999999998],[1375156800,0.45100000000000001],[1375243200,0.45579999999999998],[1375329600,0.45100000000000001],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073039999999999994],[965275200,null],[978670800,0.093890000000000001],[978757200,0.092160000000000006],[978843600,0.092160000000000006],[978930000,0.092160000000000006],[979016400,0.090410000000000004],[979102800,0.091689999999999994],[979189200,null],[979707600,0.094920000000000004],[979794000,null],[979966800,0.093450000000000005],[980053200,0.093450000000000005],[980139600,0.093450000000000005],[980226000,null],[980485200,0.096339999999999995],[980571600,0.095579999999999998],[980658000,0.095579999999999998],[980744400,0.095579999999999998],[980830800,null],[983854800,0.093020000000000005],[983941200,null],[996897600,0.070809999999999998],[996984000,0.070809999999999998],[997070400,0.070809999999999998],[997156800,null],[997502400,0.069750000000000006],[997588800,0.069750000000000006],[997675200,0.069750000000000006],[997761600,0.069720000000000004],[997848000,null],[998107200,0.068190000000000001],[998193600,0.068190000000000001],[998280000,0.068190000000000001],[998366400,null],[1007614800,0.074660000000000004],[1007701200,null],[1007787600,0.073819999999999997],[1007874000,0.073819999999999997],[1007960400,0.073819999999999997],[1008046800,null],[1010120400,0.076509999999999995],[1010206800,0.077689999999999995],[1010293200,0.077689999999999995],[1010379600,0.077689999999999995],[1010466000,null],[1010552400,0.07739],[1010638800,0.078890000000000002],[1010725200,0.076499999999999999],[1010811600,null],[1011157200,0.074469999999999995],[1011243600,null],[1011330000,0.072969999999999993],[1011416400,0.072950000000000001],[1011502800,0.072950000000000001],[1011589200,0.072950000000000001],[1011675600,0.072950000000000001],[1011762000,0.072830000000000006],[1011848400,0.073810000000000001],[1011934800,0.075109999999999996],[1012021200,0.075029999999999999],[1012107600,0.075029999999999999],[1012194000,0.075029999999999999],[1012280400,0.07671],[1012366800,0.0751],[1012453200,0.074889999999999998],[1012539600,0.075550000000000006],[1012626000,null],[1012885200,0.073899999999999993],[1012971600,0.071870000000000003],[1013058000,null],[1013749200,0.072419999999999998],[1013835600,null],[1014267600,0.071559999999999999],[1014354000,null],[1014440400,0.072059999999999999],[1014526800,0.072059999999999999],[1014613200,0.072059999999999999],[1014699600,0.074819999999999998],[1014786000,0.073469999999999994],[1014872400,0.074889999999999998],[1014958800,0.074910000000000004],[1015045200,0.07535],[1015131600,0.07535],[1015218000,0.07535],[1015304400,0.080509999999999998],[1015390800,0.080329999999999999],[1015477200,0.082449999999999996],[1015563600,0.081549999999999997],[1015650000,0.082879999999999995],[1015736400,0.082879999999999995],[1015822800,0.082879999999999995],[1015909200,0.082369999999999999],[1015995600,0.081009999999999999],[1016082000,0.080839999999999995],[1016168400,0.080479999999999996],[1016254800,0.080280000000000004],[1016341200,0.080280000000000004],[1016427600,0.080280000000000004],[1016514000,0.080930000000000002],[1016600400,0.080640000000000003],[1016686800,0.079030000000000003],[1016773200,0.07868],[1016859600,null],[1020225600,0.080710000000000004],[1020312000,0.080670000000000006],[1020398400,0.081960000000000005],[1020484800,0.082309999999999994],[1020571200,0.082309999999999994],[1020657600,0.082309999999999994],[1020744000,0.079009999999999997],[1020830400,0.079630000000000006],[1020916800,0.084830000000000003],[1021003200,0.084839999999999999],[1021089600,0.083659999999999998],[1021176000,0.083659999999999998],[1021262400,0.083659999999999998],[1021348800,0.083710000000000007],[1021435200,0.083779999999999993],[1021521600,0.085290000000000005],[1021608000,0.085050000000000001],[1021694400,0.085199999999999998],[1021780800,0.085199999999999998],[1021867200,0.085199999999999998],[1021953600,0.083849999999999994],[1022040000,0.081390000000000004],[1022126400,0.082299999999999998],[1022212800,0.083280000000000007],[1022299200,0.082019999999999996],[1022385600,0.082019999999999996],[1022472000,0.082019999999999996],[1022558400,0.082019999999999996],[1022644800,0.081030000000000005],[1022731200,0.079210000000000003],[1022817600,0.077710000000000001],[1022904000,0.081689999999999999],[1022990400,0.081689999999999999],[1023076800,0.081689999999999999],[1023163200,0.080549999999999997],[1023249600,0.079430000000000001],[1023336000,0.080879999999999994],[1023422400,0.079229999999999995],[1023508800,0.079409999999999994],[1023595200,0.079409999999999994],[1023681600,0.079409999999999994],[1023768000,0.078210000000000002],[1023854400,0.076630000000000004],[1023940800,0.074929999999999997],[1024027200,0.074499999999999997],[1024113600,0.074510000000000007],[1024200000,0.074510000000000007],[1024286400,0.074510000000000007],[1024372800,0.077560000000000004],[1024459200,0.077350000000000002],[1024545600,0.075240000000000001],[1024632000,null],[1024718400,0.075889999999999999],[1024804800,0.075889999999999999],[1024891200,0.075889999999999999],[1024977600,0.074929999999999997],[1025064000,null],[1025236800,0.074020000000000002],[1025323200,0.074090000000000003],[1025409600,0.074090000000000003],[1025496000,0.074090000000000003],[1025582400,0.07331],[1025668800,null],[1026187200,0.07281],[1026273600,null],[1026360000,0.072160000000000002],[1026446400,0.070860000000000006],[1026532800,0.071349999999999997],[1026619200,0.071349999999999997],[1026705600,0.071349999999999997],[1026792000,0.070330000000000004],[1026878400,0.069269999999999998],[1026964800,0.068070000000000006],[1027051200,0.067699999999999996],[1027137600,0.066199999999999995],[1027224000,0.066199999999999995],[1027310400,0.066199999999999995],[1027396800,null],[1028088000,0.069360000000000005],[1028174400,null],[1042261200,0.084070000000000006],[1042347600,0.084070000000000006],[1042434000,0.084070000000000006],[1042520400,0.085610000000000006],[1042606800,0.087050000000000002],[1042693200,0.088279999999999997],[1042779600,0.087160000000000001],[1042866000,0.084169999999999995],[1042952400,0.084169999999999995],[1043038800,0.084169999999999995],[1043125200,0.084169999999999995],[1043211600,0.083059999999999995],[1043298000,0.083390000000000006],[1043384400,0.084839999999999999],[1043470800,0.081769999999999995],[1043557200,0.081769999999999995],[1043643600,0.081769999999999995],[1043730000,0.079750000000000001],[1043816400,0.07961],[1043902800,0.079979999999999996],[1043989200,0.080379999999999993],[1044075600,0.082860000000000003],[1044162000,0.082860000000000003],[1044248400,0.082860000000000003],[1044334800,0.084290000000000004],[1044421200,0.082210000000000005],[1044507600,0.081309999999999993],[1044594000,0.080600000000000005],[1044680400,0.079240000000000005],[1044766800,0.079240000000000005],[1044853200,0.079240000000000005],[1044939600,0.08072],[1045026000,0.079780000000000004],[1045112400,0.078210000000000002],[1045198800,0.077469999999999997],[1045285200,0.080530000000000004],[1045371600,0.080530000000000004],[1045458000,0.080530000000000004],[1045544400,0.080530000000000004],[1045630800,0.082320000000000004],[1045717200,0.083280000000000007],[1045803600,0.083150000000000002],[1045890000,0.085239999999999996],[1045976400,0.085239999999999996],[1046062800,0.085239999999999996],[1046149200,0.083820000000000006],[1046235600,0.082540000000000002],[1046322000,0.081500000000000003],[1046408400,0.083519999999999997],[1046494800,0.083309999999999995],[1046581200,0.083309999999999995],[1046667600,0.083309999999999995],[1046754000,0.082559999999999995],[1046840400,0.080759999999999998],[1046926800,0.082159999999999997],[1047013200,0.080850000000000005],[1047099600,0.077499999999999999],[1047186000,0.077499999999999999],[1047272400,0.077499999999999999],[1047358800,0.075579999999999994],[1047445200,null],[1048222800,0.080589999999999995],[1048309200,0.081470000000000001],[1048395600,0.081470000000000001],[1048482000,0.081470000000000001],[1048568400,null],[1048654800,0.079630000000000006],[1048741200,null],[1051761600,0.08072],[1051848000,null],[1059019200,0.10199999999999999],[1059105600,null],[1060142400,0.067710000000000006],[1060228800,null],[1071118800,0.092350000000000002],[1071205200,null],[1071550800,0.095250000000000001],[1071637200,null],[1071723600,0.095039999999999999],[1071810000,null],[1105765200,0.095759999999999998],[1105851600,0.095759999999999998],[1105938000,0.095759999999999998],[1106024400,0.095759999999999998],[1106110800,0.098680000000000004],[1106197200,0.097869999999999999],[1106283600,0.097159999999999996],[1106370000,0.09511],[1106456400,0.09511],[1106542800,0.09511],[1106629200,0.093009999999999995],[1106715600,0.092920000000000003],[1106802000,0.097170000000000006],[1106888400,0.098960000000000006],[1106974800,0.10009999999999999],[1107061200,0.10009999999999999],[1107147600,0.10009999999999999],[1107234000,0.1002],[1107320400,0.1022],[1107406800,0.1031],[1107493200,0.10340000000000001],[1107579600,0.1067],[1107666000,0.1067],[1107752400,0.1067],[1107838800,0.1053],[1107925200,0.1081],[1108011600,0.10639999999999999],[1108098000,0.10589999999999999],[1108184400,0.1072],[1108270800,0.1072],[1108357200,0.1072],[1108443600,0.1052],[1108530000,0.1055],[1108616400,0.10630000000000001],[1108702800,0.106],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.10390000000000001],[1109221200,0.1037],[1109307600,0.1065],[1109394000,0.1103],[1109480400,0.1103],[1109566800,0.1103],[1109653200,0.1091],[1109739600,0.107],[1109826000,0.1062],[1109912400,0.10539999999999999],[1109998800,0.10920000000000001],[1110085200,0.10920000000000001],[1110171600,0.10920000000000001],[1110258000,0.1091],[1110344400,0.10730000000000001],[1110430800,0.1052],[1110517200,0.1002],[1110603600,0.1014],[1110690000,0.1014],[1110776400,0.1014],[1110862800,0.10340000000000001],[1110949200,0.1013],[1111035600,0.1013],[1111122000,0.10199999999999999],[1111208400,0.1033],[1111294800,0.1033],[1111381200,0.1033],[1111467600,0.1038],[1111554000,0.1018],[1111640400,0.099820000000000006],[1111726800,0.1017],[1111813200,0.1017],[1111899600,0.1017],[1111986000,0.1017],[1112072400,0.1016],[1112158800,0.098879999999999996],[1112245200,0.095610000000000001],[1112331600,0.096430000000000002],[1112418000,0.096290000000000001],[1112504400,0.096290000000000001],[1112587200,0.096290000000000001],[1112673600,null],[1112846400,0.096710000000000004],[1112932800,0.098960000000000006],[1113019200,0.098220000000000002],[1113105600,0.098220000000000002],[1113192000,0.098220000000000002],[1113278400,null],[1113364800,0.098110000000000003],[1113451200,0.095710000000000003],[1113537600,null],[1114056000,0.091509999999999994],[1114142400,null],[1114488000,0.096299999999999997],[1114574400,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.098530000000000006],[967953600,0.098530000000000006],[968040000,0.098530000000000006],[968126400,0.098530000000000006],[968212800,0.09672],[968299200,0.093350000000000002],[968385600,null],[969681600,0.095649999999999999],[969768000,0.095649999999999999],[969854400,0.095649999999999999],[969940800,null],[970027200,0.095149999999999998],[970113600,0.094810000000000005],[970200000,0.099820000000000006],[970286400,0.099010000000000001],[970372800,0.099010000000000001],[970459200,0.099010000000000001],[970545600,0.1009],[970632000,0.093189999999999995],[970718400,null],[1029556800,0.077660000000000007],[1029643200,0.077660000000000007],[1029729600,0.077660000000000007],[1029816000,0.080140000000000003],[1029902400,0.077729999999999994],[1029988800,0.079689999999999997],[1030075200,0.081079999999999999],[1030161600,0.077210000000000001],[1030248000,0.077210000000000001],[1030334400,0.077210000000000001],[1030420800,0.078780000000000003],[1030507200,0.075939999999999994],[1030593600,null],[1030680000,0.074190000000000006],[1030766400,null],[1031198400,0.073429999999999995],[1031284800,null],[1032580800,0.07009],[1032667200,0.07009],[1032753600,0.07009],[1032840000,0.069389999999999993],[1032926400,null],[1033185600,0.071199999999999999],[1033272000,0.071199999999999999],[1033358400,0.071199999999999999],[1033444800,0.070220000000000005],[1033531200,null],[1034049600,0.067299999999999999],[1034136000,null],[1034222400,0.066519999999999996],[1034308800,null],[1035432000,0.074300000000000005],[1035518400,0.07492],[1035604800,0.079089999999999994],[1035691200,0.079089999999999994],[1035781200,0.079089999999999994],[1035867600,0.077899999999999997],[1035954000,0.0785],[1036040400,0.078560000000000005],[1036126800,0.080729999999999996],[1036213200,0.079399999999999998],[1036299600,0.079399999999999998],[1036386000,0.079399999999999998],[1036472400,0.083129999999999996],[1036558800,0.083809999999999996],[1036645200,0.08548],[1036731600,0.08251],[1036818000,0.080439999999999998],[1036904400,0.080439999999999998],[1036990800,0.080439999999999998],[1037077200,0.077770000000000006],[1037163600,0.08022],[1037250000,0.080860000000000001],[1037336400,null],[1039582800,0.084760000000000002],[1039669200,0.087029999999999996],[1039755600,0.086349999999999996],[1039842000,0.080610000000000001],[1039928400,0.080610000000000001],[1040014800,0.080610000000000001],[1040101200,0.08405],[1040187600,0.086970000000000006],[1040274000,0.09078],[1040360400,0.090190000000000006],[1040446800,0.088029999999999997],[1040533200,0.088029999999999997],[1040619600,0.088029999999999997],[1040706000,0.092259999999999995],[1040792400,0.089999999999999997],[1040878800,0.089999999999999997],[1040965200,0.089679999999999996],[1041051600,0.087569999999999995],[1041138000,0.087569999999999995],[1041224400,0.087569999999999995],[1041310800,0.086110000000000006],[1041397200,0.088709999999999997],[1041483600,0.088709999999999997],[1041570000,0.092880000000000004],[1041656400,0.095490000000000005],[1041742800,0.095490000000000005],[1041829200,0.095490000000000005],[1041915600,0.1027],[1042002000,0.1011],[1042088400,0.096570000000000003],[1042174800,0.1008],[1042261200,0.1066],[1042347600,0.1066],[1042434000,0.1066],[1042520400,0.10680000000000001],[1042606800,0.1101],[1042693200,0.1074],[1042779600,0.1079],[1042866000,0.1045],[1042952400,0.1045],[1043038800,0.1045],[1043125200,0.1045],[1043211600,0.10050000000000001],[1043298000,0.099589999999999998],[1043384400,0.099269999999999997],[1043470800,0.094460000000000002],[1043557200,0.094460000000000002],[1043643600,0.094460000000000002],[1043730000,0.094710000000000003],[1043816400,0.098930000000000004],[1043902800,0.10059999999999999],[1043989200,0.099720000000000003],[1044075600,0.1021],[1044162000,0.1021],[1044248400,0.1021],[1044334800,0.1019],[1044421200,0.099529999999999993],[1044507600,0.098519999999999996],[1044594000,0.099180000000000004],[1044680400,0.096729999999999997],[1044766800,0.096729999999999997],[1044853200,0.096729999999999997],[1044939600,0.1007],[1045026000,0.098460000000000006],[1045112400,0.097960000000000005],[1045198800,0.096750000000000003],[1045285200,0.099199999999999997],[1045371600,0.099199999999999997],[1045458000,0.099199999999999997],[1045544400,0.099199999999999997],[1045630800,0.10440000000000001],[1045717200,0.1052],[1045803600,0.1047],[1045890000,0.1051],[1045976400,0.1051],[1046062800,0.1051],[1046149200,0.1028],[1046235600,0.1045],[1046322000,0.1041],[1046408400,0.1032],[1046494800,0.10390000000000001],[1046581200,0.10390000000000001],[1046667600,0.10390000000000001],[1046754000,0.1023],[1046840400,0.109],[1046926800,0.1134],[1047013200,0.1142],[1047099600,0.11260000000000001],[1047186000,0.11260000000000001],[1047272400,0.11260000000000001],[1047358800,0.11310000000000001],[1047445200,0.11210000000000001],[1047531600,0.1129],[1047618000,0.1168],[1047704400,0.11550000000000001],[1047790800,0.11550000000000001],[1047877200,0.11550000000000001],[1047963600,0.1181],[1048050000,0.1198],[1048136400,0.1174],[1048222800,0.1172],[1048309200,0.1201],[1048395600,0.1201],[1048482000,0.1201],[1048568400,0.1157],[1048654800,0.1132],[1048741200,0.1135],[1048827600,0.1172],[1048914000,0.115],[1049000400,0.115],[1049086800,0.115],[1049173200,0.112],[1049259600,0.11219999999999999],[1049346000,0.1148],[1049432400,0.1135],[1049518800,0.11310000000000001],[1049605200,0.11310000000000001],[1049688000,0.11310000000000001],[1049774400,0.11459999999999999],[1049860800,0.11600000000000001],[1049947200,0.11269999999999999],[1050033600,0.10920000000000001],[1050120000,0.1065],[1050206400,0.1065],[1050292800,0.1065],[1050379200,0.10970000000000001],[1050465600,0.1104],[1050552000,0.10920000000000001],[1050638400,0.1111],[1050724800,0.1111],[1050811200,0.1111],[1050897600,0.1111],[1050984000,0.11070000000000001],[1051070400,0.1142],[1051156800,0.1159],[1051243200,0.1115],[1051329600,0.1103],[1051416000,0.1103],[1051502400,0.1103],[1051588800,0.1137],[1051675200,0.1148],[1051761600,0.1158],[1051848000,0.1162],[1051934400,0.1245],[1052020800,0.1245],[1052107200,0.1245],[1052193600,0.1197],[1052280000,0.12540000000000001],[1052366400,0.13100000000000001],[1052452800,0.12970000000000001],[1052539200,0.1305],[1052625600,0.1305],[1052712000,0.1305],[1052798400,0.1275],[1052884800,0.1249],[1052971200,0.12640000000000001],[1053057600,0.125],[1053144000,0.123],[1053230400,0.123],[1053316800,0.123],[1053403200,0.1191],[1053489600,0.1197],[1053576000,0.1221],[1053662400,0.127],[1053748800,0.1242],[1053835200,0.1242],[1053921600,0.1242],[1054008000,0.1242],[1054094400,0.13],[1054180800,0.12870000000000001],[1054267200,0.12790000000000001],[1054353600,0.13320000000000001],[1054440000,0.13320000000000001],[1054526400,0.13320000000000001],[1054612800,0.12959999999999999],[1054699200,0.13009999999999999],[1054785600,0.1358],[1054872000,0.13789999999999999],[1054958400,0.13500000000000001],[1055044800,0.13500000000000001],[1055131200,0.13500000000000001],[1055217600,0.13139999999999999],[1055304000,0.13239999999999999],[1055390400,0.14080000000000001],[1055476800,0.14410000000000001],[1055563200,0.14130000000000001],[1055649600,0.14130000000000001],[1055736000,0.14130000000000001],[1055822400,0.1447],[1055908800,0.14299999999999999],[1055995200,0.14230000000000001],[1056081600,0.1399],[1056168000,0.14230000000000001],[1056254400,0.14230000000000001],[1056340800,0.14230000000000001],[1056427200,0.14099999999999999],[1056513600,0.13669999999999999],[1056600000,0.1376],[1056686400,0.14219999999999999],[1056772800,0.13980000000000001],[1056859200,0.13980000000000001],[1056945600,0.13980000000000001],[1057032000,0.1389],[1057118400,0.13869999999999999],[1057204800,0.1409],[1057291200,0.1406],[1057377600,0.1406],[1057464000,0.1406],[1057550400,0.1406],[1057636800,0.1484],[1057723200,0.14979999999999999],[1057809600,0.15079999999999999],[1057896000,0.1492],[1057982400,0.15049999999999999],[1058068800,0.15049999999999999],[1058155200,0.15049999999999999],[1058241600,0.154],[1058328000,0.15570000000000001],[1058414400,0.15509999999999999],[1058500800,0.14399999999999999],[1058587200,0.1444],[1058673600,0.1444],[1058760000,0.1444],[1058846400,0.14699999999999999],[1058932800,0.14799999999999999],[1059019200,0.1492],[1059105600,0.1532],[1059192000,0.15590000000000001],[1059278400,0.15590000000000001],[1059364800,0.15590000000000001],[1059451200,0.15570000000000001],[1059537600,0.15310000000000001],[1059624000,0.1515],[1059710400,0.153],[1059796800,null],[1091505600,0.068839999999999998],[1091592000,0.067989999999999995],[1091678400,null],[1091851200,0.066400000000000001],[1091937600,0.066400000000000001],[1092024000,0.066400000000000001],[1092110400,null],[1092196800,0.069830000000000003],[1092283200,0.070669999999999997],[1092369600,0.071620000000000003],[1092456000,0.072569999999999996],[1092542400,0.072569999999999996],[1092628800,0.072569999999999996],[1092715200,0.073410000000000003],[1092801600,0.072929999999999995],[1092888000,0.073190000000000005],[1092974400,0.074459999999999998],[1093060800,0.0751],[1093147200,0.0751],[1093233600,0.0751],[1093320000,0.074569999999999997],[1093406400,0.07331],[1093492800,0.073999999999999996],[1093579200,0.074529999999999999],[1093665600,0.074429999999999996],[1093752000,0.074429999999999996],[1093838400,0.074429999999999996],[1093924800,0.072700000000000001],[1094011200,0.072160000000000002],[1094097600,0.072700000000000001],[1094184000,0.07331],[1094270400,null],[1094702400,0.073150000000000007],[1094788800,0.074130000000000001],[1094875200,0.074929999999999997],[1094961600,0.074929999999999997],[1095048000,0.074929999999999997],[1095134400,0.07571],[1095220800,0.075740000000000002],[1095307200,0.075439999999999993],[1095393600,null],[1096084800,0.076060000000000003],[1096171200,0.076060000000000003],[1096257600,0.076060000000000003],[1096344000,0.075639999999999999],[1096430400,null],[1097640000,0.079960000000000003],[1097726400,0.07986],[1097812800,0.078600000000000003],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.31080000000000002],[1691208000,0.313],[1691294400,0.313],[1691380800,0.313],[1691467200,0.30959999999999999],[1691553600,0.31480000000000002],[1691640000,0.31169999999999998],[1691726400,0.31380000000000002],[1691812800,0.31609999999999999],[1691899200,0.31609999999999999],[1691985600,0.31609999999999999],[1692072000,0.31480000000000002],[1692158400,0.315],[1692244800,0.31109999999999999],[1692331200,0.30530000000000002],[1692417600,0.30280000000000001],[1692504000,0.30280000000000001],[1692590400,0.30280000000000001],[1692676800,0.29999999999999999],[1692763200,0.3009],[1692849600,0.30520000000000003],[1692936000,0.30459999999999998],[1693022400,0.30819999999999997],[1693108800,0.30819999999999997],[1693195200,0.30819999999999997],[1693281600,0.30740000000000001],[1693368000,0.314],[1693454400,0.32119999999999999],[1693540800,0.315],[1693627200,0.31769999999999998],[1693713600,0.31769999999999998],[1693800000,0.31769999999999998],[1693886400,0.31769999999999998],[1693972800,0.312],[1694059200,0.30869999999999997],[1694145600,0.30890000000000001],[1694232000,0.29859999999999998],[1694318400,0.29859999999999998],[1694404800,0.29859999999999998],[1694491200,0.3049],[1694577600,0.30690000000000001],[1694664000,0.31540000000000001],[1694750400,0.31169999999999998],[1694836800,0.31240000000000001],[1694923200,0.31240000000000001],[1695009600,0.31240000000000001],[1695096000,0.313],[1695182400,0.3135],[1695268800,0.312],[1695355200,0.29970000000000002],[1695441600,0.29720000000000002],[1695528000,0.29720000000000002],[1695614400,0.29720000000000002],[1695700800,0.29670000000000002],[1695787200,0.29199999999999998],[1695873600,0.29339999999999999],[1695960000,0.2923],[1696046400,0.29189999999999999],[1696132800,0.29189999999999999],[1696219200,0.29189999999999999],[1696305600,0.28710000000000002],[1696392000,0.2828],[1696478400,0.28360000000000002],[1696564800,0.28179999999999999],[1696651200,0.28139999999999998],[1696737600,0.28139999999999998],[1696824000,0.28139999999999998],[1696910400,0.2787],[1696996800,0.28439999999999999],[1697083200,0.29189999999999999],[1697169600,0.28399999999999997],[1697256000,0.28689999999999999],[1697342400,0.28689999999999999],[1697428800,0.28689999999999999],[1697515200,0.2848],[1697601600,0.27679999999999999],[1697688000,null],[1697774400,0.26090000000000002],[1697860800,0.2626],[1697947200,0.2626],[1698033600,0.2626],[1698120000,0.25819999999999999],[1698206400,0.27500000000000002],[1698292800,0.26119999999999999],[1698379200,0.27960000000000002],[1698465600,0.2732],[1698552000,0.2732],[1698638400,0.2732],[1698724800,0.27679999999999999],[1698811200,0.2828],[1698897600,0.28960000000000002],[1698984000,0.29470000000000002],[1699070400,0.30130000000000001],[1699156800,0.30130000000000001],[1699246800,0.30130000000000001],[1699333200,0.29999999999999999],[1699419600,0.29949999999999999],[1699506000,0.30049999999999999],[1699592400,0.29099999999999998],[1699678800,0.29659999999999997],[1699765200,0.29659999999999997],[1699851600,0.29659999999999997],[1699938000,0.29620000000000002],[1700024400,0.3105],[1700110800,0.31409999999999999],[1700197200,0.31390000000000001],[1700283600,0.31580000000000003],[1700370000,0.31580000000000003],[1700456400,0.31580000000000003],[1700542800,0.31540000000000001],[1700629200,0.31580000000000003],[1700715600,0.31730000000000003],[1700802000,0.31730000000000003],[1700888400,0.31759999999999999],[1700974800,0.31759999999999999],[1701061200,0.31759999999999999],[1701147600,0.3145],[1701234000,0.3125],[1701320400,0.31240000000000001],[1701406800,0.31159999999999999],[1701493200,0.31690000000000002],[1701579600,0.31690000000000002],[1701666000,0.31690000000000002],[1701752400,0.31609999999999999],[1701838800,0.31869999999999998],[1701925200,0.31950000000000001],[1702011600,0.32029999999999997],[1702098000,0.32569999999999999],[1702184400,0.32569999999999999],[1702270800,0.32569999999999999],[1702357200,0.32690000000000002],[1702443600,0.32800000000000001],[1702530000,0.33229999999999998],[1702616400,0.33610000000000001],[1702702800,0.3362],[1702789200,0.3362],[1702875600,0.3362],[1702962000,0.33479999999999999],[1703048400,0.34150000000000003],[1703134800,0.33460000000000001],[1703221200,0.34050000000000002],[1703307600,0.3387],[1703394000,0.3387],[1703480400,0.3387],[1703566800,0.3387],[1703653200,0.34329999999999999],[1703739600,0.34470000000000001],[1703826000,0.34710000000000002],[1703912400,0.34200000000000003],[1703998800,0.34200000000000003],[1704085200,0.34200000000000003],[1704171600,0.34200000000000003],[1704258000,0.3392],[1704344400,0.3216],[1704430800,0.3221],[1704517200,0.3246],[1704603600,0.3246],[1704690000,0.3246],[1704776400,0.32790000000000002],[1704862800,0.32690000000000002],[1704949200,0.31259999999999999],[1705035600,0.30620000000000003],[1705122000,null],[1705640400,0.30220000000000002],[1705726800,0.30830000000000002],[1705813200,0.30830000000000002],[1705899600,0.30830000000000002],[1705986000,0.31609999999999999],[1706072400,0.31409999999999999],[1706158800,0.31259999999999999],[1706245200,0.31569999999999998],[1706331600,0.31730000000000003],[1706418000,0.31730000000000003],[1706504400,0.31730000000000003],[1706590800,0.31969999999999998],[1706677200,0.31190000000000001],[1706763600,0.30909999999999999],[1706850000,0.31080000000000002],[1706936400,0.31030000000000002],[1707022800,0.31030000000000002],[1707109200,0.31030000000000002],[1707195600,0.31509999999999999],[1707282000,0.316],[1707368400,0.31890000000000002],[1707454800,0.32579999999999998],[1707541200,0.33210000000000001],[1707627600,0.33210000000000001],[1707714000,0.33210000000000001],[1707800400,0.3347],[1707886800,0.32869999999999999],[1707973200,0.3523],[1708059600,0.34899999999999998],[1708146000,0.34699999999999998],[1708232400,0.34699999999999998],[1708318800,0.34699999999999998],[1708405200,0.34699999999999998],[1708491600,0.34050000000000002],[1708578000,0.33979999999999999],[1708664400,0.37319999999999998],[1708750800,0.37369999999999998],[1708837200,0.37369999999999998],[1708923600,0.37369999999999998],[1709010000,0.37969999999999998],[1709096400,0.38650000000000001],[1709182800,0.38800000000000001],[1709269200,0.3846],[1709355600,0.39079999999999998],[1709442000,0.39079999999999998],[1709528400,0.39079999999999998],[1709614800,0.39829999999999999],[1709701200,0.40110000000000001],[1709787600,0.40189999999999998],[1709874000,0.40760000000000002],[1709960400,0.40279999999999999],[1710046800,0.40279999999999999],[1710129600,0.40279999999999999],[1710216000,0.3992],[1710302400,0.40579999999999999],[1710388800,0.4017],[1710475200,0.39939999999999998],[1710561600,0.4027],[1710648000,0.4027],[1710734400,0.4027],[1710820800,0.3987],[1710907200,0.40079999999999999],[1710993600,0.40439999999999998],[1711080000,0.40799999999999997],[1711166400,0.40060000000000001],[1711252800,0.40060000000000001],[1711339200,0.40060000000000001],[1711425600,0.39860000000000001],[1711512000,0.39960000000000001],[1711598400,0.40189999999999998],[1711684800,0.40789999999999998],[1711771200,0.40789999999999998],[1711857600,0.40789999999999998],[1711944000,0.40789999999999998],[1712030400,0.40089999999999998],[1712116800,0.38740000000000002],[1712203200,0.3866],[1712289600,0.37619999999999998],[1712376000,0.38169999999999998],[1712462400,0.38169999999999998],[1712548800,0.38169999999999998],[1712635200,0.38550000000000001],[1712721600,0.38269999999999998],[1712808000,0.373],[1712894400,0.37240000000000001],[1712980800,0.3634],[1713067200,0.3634],[1713153600,0.3634],[1713240000,0.35389999999999999],[1713326400,0.34749999999999998],[1713412800,0.34599999999999997],[1713499200,0.34620000000000001],[1713585600,0.34179999999999999],[1713672000,0.34179999999999999],[1713758400,0.34179999999999999],[1713844800,0.3548],[1713931200,0.36649999999999999],[1714017600,0.36969999999999997],[1714104000,0.3574],[1714190400,0.36919999999999997],[1714276800,0.36919999999999997],[1714363200,0.36919999999999997],[1714449600,0.36459999999999998],[1714536000,0.35720000000000002],[1714622400,0.36030000000000001],[1714708800,0.3609],[1714795200,0.37109999999999999],[1714881600,0.37109999999999999],[1714968000,0.37109999999999999],[1715054400,0.37919999999999998],[1715140800,0.37780000000000002],[1715227200,0.37419999999999998],[1715313600,0.3785],[1715400000,0.37780000000000002],[1715486400,0.37780000000000002],[1715572800,0.37780000000000002],[1715659200,0.37140000000000001],[1715745600,0.38040000000000002],[1715832000,0.38869999999999999],[1715918400,0.37940000000000002],[1716004800,0.37759999999999999],[1716091200,0.37759999999999999],[1716177600,0.37759999999999999],[1716264000,0.38379999999999997],[1716350400,0.38179999999999997],[1716436800,0.38],[1716523200,0.3821],[1716609600,0.38440000000000002],[1716696000,0.38440000000000002],[1716782400,0.38440000000000002],[1716868800,0.38440000000000002],[1716955200,0.38319999999999999],[1717041600,0.36940000000000001],[1717128000,0.38579999999999998],[1717214400,0.38819999999999999],[1717300800,0.38819999999999999],[1717387200,0.38819999999999999],[1717473600,0.38729999999999998],[1717560000,0.38030000000000003],[1717646400,0.39489999999999997],[1717732800,0.3841],[1717819200,0.37980000000000003],[1717905600,0.37980000000000003],[1717992000,0.37980000000000003],[1718078400,0.37990000000000002],[1718164800,0.37680000000000002],[1718251200,0.3821],[1718337600,0.37840000000000001],[1718424000,0.37069999999999997],[1718510400,0.37069999999999997],[1718596800,0.37069999999999997],[1718683200,0.37490000000000001],[1718769600,0.37709999999999999],[1718856000,0.37709999999999999],[1718942400,0.37269999999999998],[1719028800,0.37769999999999998],[1719115200,0.37769999999999998],[1719201600,0.37769999999999998],[1719288000,0.37490000000000001],[1719374400,0.37190000000000001],[1719460800,0.36930000000000002],[1719547200,0.37090000000000001],[1719633600,0.371],[1719720000,0.371],[1719806400,0.371],[1719892800,0.37269999999999998],[1719979200,0.37430000000000002],[1720065600,0.37269999999999998],[1720152000,0.37269999999999998],[1720238400,0.37619999999999998],[1720324800,0.37619999999999998],[1720411200,0.37619999999999998],[1720497600,0.37790000000000001],[1720584000,0.38169999999999998],[1720670400,0.38690000000000002],[1720756800,0.3982],[1720843200,0.40160000000000001],[1720929600,0.40160000000000001],[1721016000,0.40160000000000001],[1721102400,0.40820000000000001],[1721188800,0.4194],[1721275200,0.40260000000000001],[1721361600,0.39479999999999998],[1721448000,0.3982],[1721534400,0.3982],[1721620800,0.3982],[1721707200,0.41220000000000001],[1721793600,0.40350000000000003],[1721880000,0.40160000000000001],[1721966400,0.37869999999999998],[1722052800,0.39479999999999998],[1722139200,0.39479999999999998],[1722225600,0.39479999999999998],[1722312000,0.40200000000000002],[1722398400,0.40329999999999999],[1722484800,0.39850000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.28989999999999999],[1154577600,0.28820000000000001],[1154664000,0.29709999999999998],[1154750400,0.2928],[1154836800,0.2928],[1154923200,0.2928],[1155009600,0.2888],[1155096000,0.28660000000000002],[1155182400,0.29239999999999999],[1155268800,0.29399999999999998],[1155355200,0.28839999999999999],[1155441600,0.28839999999999999],[1155528000,0.28839999999999999],[1155614400,0.28620000000000001],[1155700800,0.29199999999999998],[1155787200,0.29220000000000002],[1155873600,0.30080000000000001],[1155960000,0.30969999999999998],[1156046400,0.30969999999999998],[1156132800,0.30969999999999998],[1156219200,0.30549999999999999],[1156305600,0.30620000000000003],[1156392000,0.30020000000000002],[1156478400,0.30680000000000002],[1156564800,0.3125],[1156651200,0.3125],[1156737600,0.3125],[1156824000,0.31659999999999999],[1156910400,0.3226],[1156996800,0.3226],[1157083200,0.31580000000000003],[1157169600,0.31290000000000001],[1157256000,0.31290000000000001],[1157342400,0.31290000000000001],[1157428800,0.31290000000000001],[1157515200,0.30070000000000002],[1157601600,0.2944],[1157688000,0.2868],[1157774400,0.28560000000000002],[1157860800,0.28560000000000002],[1157947200,0.28560000000000002],[1158033600,0.28420000000000001],[1158120000,0.28470000000000001],[1158206400,0.28470000000000001],[1158292800,0.27650000000000002],[1158379200,0.26960000000000001],[1158465600,0.26960000000000001],[1158552000,0.26960000000000001],[1158638400,0.2535],[1158724800,0.25940000000000002],[1158811200,0.26019999999999999],[1158897600,0.2414],[1158984000,0.23680000000000001],[1159070400,0.23680000000000001],[1159156800,0.23680000000000001],[1159243200,0.24110000000000001],[1159329600,0.24079999999999999],[1159416000,0.25080000000000002],[1159502400,0.2571],[1159588800,0.25869999999999999],[1159675200,0.25869999999999999],[1159761600,0.25869999999999999],[1159848000,0.25790000000000002],[1159934400,0.2545],[1160020800,0.2626],[1160107200,0.26679999999999998],[1160193600,0.26719999999999999],[1160280000,0.26719999999999999],[1160366400,0.26719999999999999],[1160452800,0.27139999999999997],[1160539200,0.26290000000000002],[1160625600,0.26900000000000002],[1160712000,0.27739999999999998],[1160798400,0.27889999999999998],[1160884800,0.27889999999999998],[1160971200,0.27889999999999998],[1161057600,0.27400000000000002],[1161144000,0.2883],[1161230400,0.2848],[1161316800,0.27700000000000002],[1161403200,0.27310000000000001],[1161489600,0.27310000000000001],[1161576000,0.27310000000000001],[1161662400,0.27150000000000002],[1161748800,0.25890000000000002],[1161835200,0.27060000000000001],[1161921600,0.27089999999999997],[1162008000,0.26440000000000002],[1162094400,0.26440000000000002],[1162184400,0.26440000000000002],[1162270800,0.25590000000000002],[1162357200,0.2596],[1162443600,0.25030000000000002],[1162530000,0.25169999999999998],[1162616400,0.25919999999999999],[1162702800,0.25919999999999999],[1162789200,0.25919999999999999],[1162875600,0.26279999999999998],[1162962000,0.27079999999999999],[1163048400,0.27460000000000001],[1163134800,0.26889999999999997],[1163221200,0.26979999999999998],[1163307600,0.26979999999999998],[1163394000,0.26979999999999998],[1163480400,0.2722],[1163566800,0.2782],[1163653200,0.28339999999999999],[1163739600,0.29220000000000002],[1163826000,0.29499999999999998],[1163912400,0.29499999999999998],[1163998800,0.29499999999999998],[1164085200,0.30109999999999998],[1164171600,0.29239999999999999],[1164258000,0.29670000000000002],[1164344400,0.29670000000000002],[1164430800,0.29959999999999998],[1164517200,0.29959999999999998],[1164603600,0.29959999999999998],[1164690000,0.28910000000000002],[1164776400,0.28810000000000002],[1164862800,0.2893],[1164949200,0.30199999999999999],[1165035600,0.29709999999999998],[1165122000,0.29709999999999998],[1165208400,0.29709999999999998],[1165294800,0.31230000000000002],[1165381200,0.31490000000000001],[1165467600,0.31859999999999999],[1165554000,0.31669999999999998],[1165640400,0.31009999999999999],[1165726800,0.31009999999999999],[1165813200,0.31009999999999999],[1165899600,0.31140000000000001],[1165986000,0.30459999999999998],[1166072400,0.3014],[1166158800,0.29909999999999998],[1166245200,0.30330000000000001],[1166331600,0.30330000000000001],[1166418000,0.30330000000000001],[1166504400,0.29749999999999999],[1166590800,0.29270000000000002],[1166677200,0.29270000000000002],[1166763600,0.28810000000000002],[1166850000,0.28160000000000002],[1166936400,0.28160000000000002],[1167022800,0.28160000000000002],[1167109200,0.28160000000000002],[1167195600,0.28120000000000001],[1167282000,0.2863],[1167368400,0.28720000000000001],[1167454800,0.28220000000000001],[1167541200,0.28220000000000001],[1167627600,0.28220000000000001],[1167714000,0.28220000000000001],[1167800400,0.28220000000000001],[1167886800,0.28339999999999999],[1167973200,0.27689999999999998],[1168059600,0.26960000000000001],[1168146000,0.26960000000000001],[1168232400,0.26960000000000001],[1168318800,0.26690000000000003],[1168405200,0.26329999999999998],[1168491600,0.26400000000000001],[1168578000,0.2611],[1168664400,0.2727],[1168750800,0.2727],[1168837200,0.2727],[1168923600,0.2727],[1169010000,0.27110000000000001],[1169096400,0.26869999999999999],[1169182800,0.26979999999999998],[1169269200,0.2732],[1169355600,0.2732],[1169442000,0.2732],[1169528400,0.26779999999999998],[1169614800,0.24210000000000001],[1169701200,0.24979999999999999],[1169787600,0.24579999999999999],[1169874000,0.24590000000000001],[1169960400,0.24590000000000001],[1170046800,0.24590000000000001],[1170133200,0.24429999999999999],[1170219600,0.2392],[1170306000,0.23519999999999999],[1170392400,0.23319999999999999],[1170478800,0.23230000000000001],[1170565200,0.23230000000000001],[1170651600,0.23230000000000001],[1170738000,0.22750000000000001],[1170824400,0.22259999999999999],[1170910800,0.23050000000000001],[1170997200,0.23910000000000001],[1171083600,0.2366],[1171170000,0.2366],[1171256400,0.2366],[1171342800,0.23230000000000001],[1171429200,0.23549999999999999],[1171515600,0.23780000000000001],[1171602000,0.24490000000000001],[1171688400,0.2442],[1171774800,0.2442],[1171861200,0.2442],[1171947600,0.2442],[1172034000,0.2437],[1172120400,0.2437],[1172206800,0.2412],[1172293200,0.23999999999999999],[1172379600,0.23999999999999999],[1172466000,0.23999999999999999],[1172552400,0.23480000000000001],[1172638800,0.22359999999999999],[1172725200,0.22059999999999999],[1172811600,0.21729999999999999],[1172898000,0.21940000000000001],[1172984400,0.21940000000000001],[1173070800,0.21940000000000001],[1173157200,0.2137],[1173243600,0.2167],[1173330000,0.21199999999999999],[1173416400,0.21210000000000001],[1173502800,0.2074],[1173589200,0.2074],[1173672000,0.2074],[1173758400,0.20669999999999999],[1173844800,0.2064],[1173931200,0.2077],[1174017600,0.21160000000000001],[1174104000,0.2102],[1174190400,0.2102],[1174276800,0.2102],[1174363200,0.21099999999999999],[1174449600,0.2114],[1174536000,0.22389999999999999],[1174622400,0.22850000000000001],[1174708800,0.22620000000000001],[1174795200,0.22620000000000001],[1174881600,0.22620000000000001],[1174968000,0.22559999999999999],[1175054400,0.23039999999999999],[1175140800,0.23119999999999999],[1175227200,0.22939999999999999],[1175313600,0.2394],[1175400000,0.2394],[1175486400,0.2394],[1175572800,0.2382],[1175659200,0.24429999999999999],[1175745600,0.2485],[1175832000,0.24879999999999999],[1175918400,0.24879999999999999],[1176004800,0.24879999999999999],[1176091200,0.24879999999999999],[1176177600,0.24440000000000001],[1176264000,0.2389],[1176350400,0.23480000000000001],[1176436800,0.2334],[1176523200,0.23200000000000001],[1176609600,0.23200000000000001],[1176696000,0.23200000000000001],[1176782400,0.23469999999999999],[1176868800,0.23219999999999999],[1176955200,0.2329],[1177041600,0.23130000000000001],[1177128000,0.23680000000000001],[1177214400,0.23680000000000001],[1177300800,0.23680000000000001],[1177387200,0.23380000000000001],[1177473600,0.2319],[1177560000,0.23400000000000001],[1177646400,0.24010000000000001],[1177732800,0.2349],[1177819200,0.2349],[1177905600,0.2349],[1177992000,0.2278],[1178078400,0.21890000000000001],[1178164800,0.21679999999999999],[1178251200,0.2167],[1178337600,0.20730000000000001],[1178424000,0.20730000000000001],[1178510400,0.20730000000000001],[1178596800,0.2097],[1178683200,0.20469999999999999],[1178769600,0.2039],[1178856000,0.2152],[1178942400,0.2225],[1179028800,0.2225],[1179115200,0.2225],[1179201600,0.21859999999999999],[1179288000,0.20930000000000001],[1179374400,0.21060000000000001],[1179460800,0.20880000000000001],[1179547200,0.20660000000000001],[1179633600,0.20660000000000001],[1179720000,0.20660000000000001],[1179806400,0.2112],[1179892800,0.20949999999999999],[1179979200,0.21360000000000001],[1180065600,0.20519999999999999],[1180152000,0.20979999999999999],[1180238400,0.20979999999999999],[1180324800,0.20979999999999999],[1180411200,0.20979999999999999],[1180497600,0.21149999999999999],[1180584000,0.2089],[1180670400,0.20580000000000001],[1180756800,0.20250000000000001],[1180843200,0.20250000000000001],[1180929600,0.20250000000000001],[1181016000,0.20280000000000001],[1181102400,0.1978],[1181188800,0.1953],[1181275200,0.19239999999999999],[1181361600,0.18940000000000001],[1181448000,0.18940000000000001],[1181534400,0.18940000000000001],[1181620800,0.188],[1181707200,0.18740000000000001],[1181793600,0.19389999999999999],[1181880000,0.19120000000000001],[1181966400,0.19450000000000001],[1182052800,0.19450000000000001],[1182139200,0.19450000000000001],[1182225600,0.19059999999999999],[1182312000,0.19089999999999999],[1182398400,0.18379999999999999],[1182484800,0.183],[1182571200,0.17710000000000001],[1182657600,0.17710000000000001],[1182744000,0.17710000000000001],[1182830400,0.16719999999999999],[1182916800,0.1716],[1183003200,0.17730000000000001],[1183089600,0.1741],[1183176000,0.1714],[1183262400,0.1714],[1183348800,0.1714],[1183435200,0.17449999999999999],[1183521600,0.1741],[1183608000,0.1741],[1183694400,0.1769],[1183780800,0.1724],[1183867200,0.1724],[1183953600,0.1724],[1184040000,0.17219999999999999],[1184126400,0.16619999999999999],[1184212800,0.1656],[1184299200,0.1643],[1184385600,null],[1184644800,0.16439999999999999],[1184731200,0.1663],[1184817600,0.1663],[1184904000,0.16300000000000001],[1184990400,0.16020000000000001],[1185076800,0.16020000000000001],[1185163200,0.16020000000000001],[1185249600,null],[1185336000,0.15390000000000001],[1185422400,0.15340000000000001],[1185508800,0.14710000000000001],[1185595200,0.14199999999999999],[1185681600,0.14199999999999999],[1185768000,0.14199999999999999],[1185854400,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35010000000000002],[1249444800,0.3679],[1249531200,0.37069999999999997],[1249617600,0.3604],[1249704000,0.3372],[1249790400,0.3372],[1249876800,0.3372],[1249963200,0.33689999999999998],[1250049600,0.32779999999999998],[1250136000,0.32950000000000002],[1250222400,0.33410000000000001],[1250308800,null],[1250654400,0.32490000000000002],[1250740800,0.3402],[1250827200,0.35610000000000003],[1250913600,0.35389999999999999],[1251000000,0.35389999999999999],[1251086400,0.35389999999999999],[1251172800,0.3468],[1251259200,0.34910000000000002],[1251345600,0.33710000000000001],[1251432000,0.34639999999999999],[1251518400,0.34420000000000001],[1251604800,0.34420000000000001],[1251691200,0.34420000000000001],[1251777600,0.34770000000000001],[1251864000,0.34439999999999998],[1251950400,0.33189999999999997],[1252036800,0.33889999999999998],[1252123200,0.34429999999999999],[1252209600,0.34429999999999999],[1252296000,0.34429999999999999],[1252382400,0.34429999999999999],[1252468800,0.35039999999999999],[1252555200,0.36159999999999998],[1252641600,0.3715],[1252728000,0.35809999999999997],[1252814400,0.35809999999999997],[1252900800,0.35809999999999997],[1252987200,0.38479999999999998],[1253073600,0.39100000000000001],[1253160000,0.39710000000000001],[1253246400,0.4269],[1253332800,0.4476],[1253419200,0.4476],[1253505600,0.4476],[1253592000,0.43440000000000001],[1253678400,0.44969999999999999],[1253764800,0.43159999999999998],[1253851200,0.42609999999999998],[1253937600,0.41959999999999997],[1254024000,0.41959999999999997],[1254110400,0.41959999999999997],[1254196800,0.4325],[1254283200,0.4294],[1254369600,0.43330000000000002],[1254456000,0.40739999999999998],[1254542400,0.4052],[1254628800,0.4052],[1254715200,0.4052],[1254801600,0.42499999999999999],[1254888000,0.43159999999999998],[1254974400,0.42170000000000002],[1255060800,0.42830000000000001],[1255147200,0.44180000000000003],[1255233600,0.44180000000000003],[1255320000,0.44180000000000003],[1255406400,0.44180000000000003],[1255492800,0.43269999999999997],[1255579200,0.44340000000000002],[1255665600,0.42370000000000002],[1255752000,0.40789999999999998],[1255838400,0.40789999999999998],[1255924800,0.40789999999999998],[1256011200,0.41360000000000002],[1256097600,0.4148],[1256184000,0.41139999999999999],[1256270400,0.41860000000000003],[1256356800,0.41639999999999999],[1256443200,0.41639999999999999],[1256529600,0.41639999999999999],[1256616000,0.41789999999999999],[1256702400,0.40529999999999999],[1256788800,0.36530000000000001],[1256875200,0.37090000000000001],[1256961600,0.3644],[1257048000,0.3644],[1257138000,0.3644],[1257224400,0.38390000000000002],[1257310800,0.39229999999999998],[1257397200,0.37540000000000001],[1257483600,0.39419999999999999],[1257570000,0.40820000000000001],[1257656400,0.40820000000000001],[1257742800,0.40820000000000001],[1257829200,0.42920000000000003],[1257915600,0.43030000000000002],[1258002000,0.44550000000000001],[1258088400,0.4375],[1258174800,0.45729999999999998],[1258261200,0.45729999999999998],[1258347600,0.45729999999999998],[1258434000,0.4637],[1258520400,0.46089999999999998],[1258606800,0.45860000000000001],[1258693200,0.45810000000000001],[1258779600,0.4481],[1258866000,0.4481],[1258952400,0.4481],[1259038800,0.45100000000000001],[1259125200,0.44650000000000001],[1259211600,0.44779999999999998],[1259298000,0.44779999999999998],[1259384400,0.4365],[1259470800,0.4365],[1259557200,0.4365],[1259643600,0.43519999999999998],[1259730000,0.45240000000000002],[1259816400,0.46760000000000002],[1259902800,0.45329999999999998],[1259989200,0.4718],[1260075600,0.4718],[1260162000,0.4718],[1260248400,0.4703],[1260334800,0.45140000000000002],[1260421200,0.4622],[1260507600,0.46360000000000001],[1260594000,0.46960000000000002],[1260680400,0.46960000000000002],[1260766800,0.46960000000000002],[1260853200,0.46920000000000001],[1260939600,0.47520000000000001],[1261026000,0.4798],[1261112400,0.4748],[1261198800,0.47949999999999998],[1261285200,0.47949999999999998],[1261371600,0.47949999999999998],[1261458000,0.49309999999999998],[1261544400,0.50629999999999997],[1261630800,0.50619999999999998],[1261717200,0.50929999999999997],[1261803600,0.50929999999999997],[1261890000,0.50929999999999997],[1261976400,0.50929999999999997],[1262062800,0.50339999999999996],[1262149200,0.49590000000000001],[1262235600,0.50219999999999998],[1262322000,0.4965],[1262408400,0.4965],[1262494800,0.4965],[1262581200,0.4965],[1262667600,0.49349999999999999],[1262754000,0.51149999999999995],[1262840400,0.51370000000000005],[1262926800,0.5282],[1263013200,0.51980000000000004],[1263099600,0.51980000000000004],[1263186000,0.51980000000000004],[1263272400,0.54310000000000003],[1263358800,0.51890000000000003],[1263445200,0.51659999999999995],[1263531600,0.52429999999999999],[1263618000,0.5282],[1263704400,0.5282],[1263790800,0.5282],[1263877200,0.5282],[1263963600,0.53180000000000005],[1264050000,0.51859999999999995],[1264136400,0.49590000000000001],[1264222800,0.48120000000000002],[1264309200,0.48120000000000002],[1264395600,0.48120000000000002],[1264482000,0.4778],[1264568400,0.46810000000000002],[1264654800,0.47289999999999999],[1264741200,0.44080000000000003],[1264827600,0.42620000000000002],[1264914000,0.42620000000000002],[1265000400,0.42620000000000002],[1265086800,0.45050000000000001],[1265173200,0.46279999999999999],[1265259600,0.46110000000000001],[1265346000,0.43759999999999999],[1265432400,0.42070000000000002],[1265518800,0.42070000000000002],[1265605200,0.42070000000000002],[1265691600,0.4088],[1265778000,0.42599999999999999],[1265864400,0.4199],[1265950800,0.43909999999999999],[1266037200,0.441],[1266123600,0.441],[1266210000,0.441],[1266296400,0.441],[1266382800,0.43240000000000001],[1266469200,0.43769999999999998],[1266555600,0.47120000000000001],[1266642000,0.45779999999999998],[1266728400,0.45779999999999998],[1266814800,0.45779999999999998],[1266901200,0.45650000000000002],[1266987600,0.435],[1267074000,0.43640000000000001],[1267160400,0.4345],[1267246800,0.44180000000000003],[1267333200,0.44180000000000003],[1267419600,0.44180000000000003],[1267506000,0.44900000000000001],[1267592400,0.4657],[1267678800,0.46510000000000001],[1267765200,0.46310000000000001],[1267851600,0.47599999999999998],[1267938000,0.47599999999999998],[1268024400,0.47599999999999998],[1268110800,0.47570000000000001],[1268197200,0.47939999999999999],[1268283600,0.49559999999999998],[1268370000,0.4985],[1268456400,0.4864],[1268542800,0.4864],[1268625600,0.4864],[1268712000,0.47870000000000001],[1268798400,0.503],[1268884800,0.51029999999999998],[1268971200,0.49669999999999997],[1269057600,0.50849999999999995],[1269144000,0.50849999999999995],[1269230400,0.50849999999999995],[1269316800,0.52880000000000005],[1269403200,0.53539999999999999],[1269489600,0.52739999999999998],[1269576000,0.52769999999999995],[1269662400,0.5242],[1269748800,0.5242],[1269835200,0.5242],[1269921600,0.51290000000000002],[1270008000,0.51400000000000001],[1270094400,0.48620000000000002],[1270180800,0.4955],[1270267200,0.4955],[1270353600,0.4955],[1270440000,0.4955],[1270526400,0.50490000000000002],[1270612800,0.49619999999999997],[1270699200,0.49359999999999998],[1270785600,0.48209999999999997],[1270872000,0.4909],[1270958400,0.4909],[1271044800,0.4909],[1271131200,0.49890000000000001],[1271217600,0.51259999999999994],[1271304000,0.5232],[1271390400,0.53639999999999999],[1271476800,0.51719999999999999],[1271563200,0.51719999999999999],[1271649600,0.51719999999999999],[1271736000,0.51659999999999995],[1271822400,0.53190000000000004],[1271908800,0.56620000000000004],[1271995200,0.56640000000000001],[1272081600,0.57050000000000001],[1272168000,0.57050000000000001],[1272254400,0.57050000000000001],[1272340800,0.57420000000000004],[1272427200,0.55069999999999997],[1272513600,0.55959999999999999],[1272600000,0.58609999999999995],[1272686400,0.55700000000000005],[1272772800,0.55700000000000005],[1272859200,0.55700000000000005],[1272945600,0.58950000000000002],[1273032000,0.54879999999999995],[1273118400,0.53710000000000002],[1273204800,0.54149999999999998],[1273291200,0.48959999999999998],[1273377600,0.48959999999999998],[1273464000,0.48959999999999998],[1273550400,0.52680000000000005],[1273636800,0.53920000000000001],[1273723200,0.57550000000000001],[1273809600,0.56289999999999996],[1273896000,0.53979999999999995],[1273982400,0.53979999999999995],[1274068800,0.53979999999999995],[1274155200,0.54549999999999998],[1274241600,0.50770000000000004],[1274328000,0.49790000000000001],[1274414400,0.4627],[1274500800,0.4662],[1274587200,0.4662],[1274673600,0.4662],[1274760000,0.4617],[1274846400,0.45669999999999999],[1274932800,0.46129999999999999],[1275019200,0.50329999999999997],[1275105600,0.48299999999999998],[1275192000,0.48299999999999998],[1275278400,0.48299999999999998],[1275364800,0.48299999999999998],[1275451200,0.46279999999999999],[1275537600,0.48720000000000002],[1275624000,0.49349999999999999],[1275710400,0.4551],[1275796800,0.4551],[1275883200,0.4551],[1275969600,0.4496],[1276056000,0.45419999999999999],[1276142400,0.44269999999999998],[1276228800,0.47599999999999998],[1276315200,0.4864],[1276401600,0.4864],[1276488000,0.4864],[1276574400,0.50449999999999995],[1276660800,0.52480000000000004],[1276747200,0.52210000000000001],[1276833600,0.52259999999999995],[1276920000,0.52370000000000005],[1277006400,0.52370000000000005],[1277092800,0.52370000000000005],[1277179200,0.54010000000000002],[1277265600,0.5333],[1277352000,0.52280000000000004],[1277438400,0.505],[1277524800,0.50600000000000001],[1277611200,0.50600000000000001],[1277697600,0.50600000000000001],[1277784000,0.503],[1277870400,0.49159999999999998],[1277956800,0.48399999999999999],[1278043200,0.4879],[1278129600,0.48970000000000002],[1278216000,0.48970000000000002],[1278302400,0.48970000000000002],[1278388800,0.48970000000000002],[1278475200,0.47199999999999998],[1278561600,0.48759999999999998],[1278648000,0.49180000000000001],[1278734400,0.49690000000000001],[1278820800,0.49690000000000001],[1278907200,0.49690000000000001],[1278993600,0.49730000000000002],[1279080000,0.53400000000000003],[1279166400,0.53410000000000002],[1279252800,0.54490000000000005],[1279339200,0.51670000000000005],[1279425600,0.51670000000000005],[1279512000,0.51670000000000005],[1279598400,0.50870000000000004],[1279684800,0.52029999999999998],[1279771200,0.51829999999999998],[1279857600,0.5504],[1279944000,0.57250000000000001],[1280030400,0.57250000000000001],[1280116800,0.57250000000000001],[1280203200,0.57650000000000001],[1280289600,0.56200000000000006],[1280376000,0.55149999999999999],[1280462400,0.55120000000000002],[1280548800,0.54900000000000004],[1280635200,0.54900000000000004],[1280721600,0.54900000000000004],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069449999999999998],[996811200,0.073510000000000006],[996897600,0.071540000000000006],[996984000,0.071540000000000006],[997070400,0.071540000000000006],[997156800,0.07195],[997243200,0.071730000000000002],[997329600,0.071970000000000006],[997416000,0.072040000000000007],[997502400,0.072450000000000001],[997588800,0.072450000000000001],[997675200,0.072450000000000001],[997761600,0.072999999999999995],[997848000,0.073440000000000005],[997934400,0.072209999999999996],[998020800,0.071749999999999994],[998107200,0.071190000000000003],[998193600,0.071190000000000003],[998280000,0.071190000000000003],[998366400,0.071050000000000002],[998452800,0.069409999999999999],[998539200,0.070999999999999994],[998625600,0.071129999999999999],[998712000,0.071669999999999998],[998798400,0.071669999999999998],[998884800,0.071669999999999998],[998971200,0.072609999999999994],[999057600,0.071940000000000004],[999144000,0.070080000000000003],[999230400,0.069400000000000003],[999316800,0.068559999999999996],[999403200,0.068559999999999996],[999489600,0.068559999999999996],[999576000,0.068559999999999996],[999662400,null],[999835200,0.068290000000000003],[999921600,0.069360000000000005],[1000008000,0.069360000000000005],[1000094400,0.069360000000000005],[1000180800,0.068720000000000003],[1000267200,0.068720000000000003],[1000353600,0.068720000000000003],[1000440000,0.068720000000000003],[1000526400,0.068720000000000003],[1000612800,0.068720000000000003],[1000699200,0.068720000000000003],[1000785600,0.063519999999999993],[1000872000,0.063089999999999993],[1000958400,0.062219999999999998],[1001044800,0.062280000000000002],[1001131200,0.060499999999999998],[1001217600,0.060499999999999998],[1001304000,0.060499999999999998],[1001390400,0.061929999999999999],[1001476800,0.061839999999999999],[1001563200,0.062899999999999998],[1001649600,0.063700000000000007],[1001736000,0.063939999999999997],[1001822400,0.063939999999999997],[1001908800,0.063939999999999997],[1001995200,0.064699999999999994],[1002081600,0.065570000000000003],[1002168000,0.067530000000000007],[1002254400,0.068110000000000004],[1002340800,0.068320000000000006],[1002427200,0.068320000000000006],[1002513600,0.068320000000000006],[1002600000,0.067390000000000005],[1002686400,0.067430000000000004],[1002772800,0.070629999999999998],[1002859200,0.072139999999999996],[1002945600,0.072179999999999994],[1003032000,0.072179999999999994],[1003118400,0.072179999999999994],[1003204800,0.071279999999999996],[1003291200,0.072849999999999998],[1003377600,0.07238],[1003464000,0.072870000000000004],[1003550400,0.072980000000000003],[1003636800,0.072980000000000003],[1003723200,0.072980000000000003],[1003809600,0.072870000000000004],[1003896000,0.073440000000000005],[1003982400,0.075200000000000003],[1004068800,0.076189999999999994],[1004155200,0.077039999999999997],[1004241600,0.077039999999999997],[1004331600,0.077039999999999997],[1004418000,0.075609999999999997],[1004504400,0.079210000000000003],[1004590800,0.080619999999999997],[1004677200,0.081500000000000003],[1004763600,0.079219999999999999],[1004850000,0.079219999999999999],[1004936400,0.079219999999999999],[1005022800,0.080500000000000002],[1005109200,0.080530000000000004],[1005195600,0.080259999999999998],[1005282000,0.078740000000000004],[1005368400,0.077630000000000005],[1005454800,0.077630000000000005],[1005541200,0.077630000000000005],[1005627600,0.078210000000000002],[1005714000,0.078829999999999997],[1005800400,0.079699999999999993],[1005886800,0.079630000000000006],[1005973200,0.080170000000000005],[1006059600,0.080170000000000005],[1006146000,0.080170000000000005],[1006232400,0.080829999999999999],[1006318800,0.078700000000000006],[1006405200,0.078020000000000006],[1006491600,0.078020000000000006],[1006578000,0.078439999999999996],[1006664400,0.078439999999999996],[1006750800,0.078439999999999996],[1006837200,0.078210000000000002],[1006923600,0.077640000000000001],[1007010000,0.076630000000000004],[1007096400,0.076550000000000007],[1007182800,0.076359999999999997],[1007269200,0.076359999999999997],[1007355600,0.076359999999999997],[1007442000,0.075770000000000004],[1007528400,0.077740000000000004],[1007614800,0.079630000000000006],[1007701200,0.080769999999999995],[1007787600,0.080799999999999997],[1007874000,0.080799999999999997],[1007960400,0.080799999999999997],[1008046800,0.081559999999999994],[1008133200,0.08208],[1008219600,0.083180000000000004],[1008306000,0.081780000000000005],[1008392400,0.081780000000000005],[1008478800,0.081780000000000005],[1008565200,0.081780000000000005],[1008651600,0.082849999999999993],[1008738000,0.082739999999999994],[1008824400,0.082290000000000002],[1008910800,0.082269999999999996],[1008997200,0.082559999999999995],[1009083600,0.082559999999999995],[1009170000,0.082559999999999995],[1009256400,0.082119999999999999],[1009342800,0.082119999999999999],[1009429200,0.083849999999999994],[1009515600,0.083919999999999995],[1009602000,0.083500000000000005],[1009688400,0.083500000000000005],[1009774800,0.083500000000000005],[1009861200,0.082890000000000005],[1009947600,0.082890000000000005],[1010034000,0.082400000000000001],[1010120400,0.082619999999999999],[1010206800,0.082140000000000005],[1010293200,0.082140000000000005],[1010379600,0.082140000000000005],[1010466000,0.082229999999999998],[1010552400,0.082919999999999994],[1010638800,0.083229999999999998],[1010725200,0.082059999999999994],[1010811600,0.082460000000000006],[1010898000,0.082460000000000006],[1010984400,0.082460000000000006],[1011070800,0.080680000000000002],[1011157200,0.081339999999999996],[1011243600,0.080589999999999995],[1011330000,0.081110000000000002],[1011416400,0.080629999999999993],[1011502800,0.080629999999999993],[1011589200,0.080629999999999993],[1011675600,0.080629999999999993],[1011762000,0.079899999999999999],[1011848400,0.080320000000000003],[1011934800,0.080769999999999995],[1012021200,0.080549999999999997],[1012107600,0.080549999999999997],[1012194000,0.080549999999999997],[1012280400,0.080420000000000005],[1012366800,0.079140000000000002],[1012453200,0.078920000000000004],[1012539600,0.079500000000000001],[1012626000,0.079229999999999995],[1012712400,0.079229999999999995],[1012798800,0.079229999999999995],[1012885200,0.078350000000000003],[1012971600,0.077490000000000003],[1013058000,0.076069999999999999],[1013144400,0.074529999999999999],[1013230800,0.07467],[1013317200,0.07467],[1013403600,0.07467],[1013490000,0.077329999999999996],[1013576400,0.077950000000000005],[1013662800,0.077579999999999996],[1013749200,0.079329999999999998],[1013835600,0.080159999999999995],[1013922000,0.080159999999999995],[1014008400,0.080159999999999995],[1014094800,0.080159999999999995],[1014181200,0.081040000000000001],[1014267600,0.08115],[1014354000,0.080320000000000003],[1014440400,0.080930000000000002],[1014526800,0.080930000000000002],[1014613200,0.080930000000000002],[1014699600,0.082729999999999998],[1014786000,0.08634],[1014872400,0.085709999999999995],[1014958800,0.086910000000000001],[1015045200,0.088770000000000002],[1015131600,0.088770000000000002],[1015218000,0.088770000000000002],[1015304400,0.091450000000000004],[1015390800,0.089349999999999999],[1015477200,0.092950000000000005],[1015563600,0.091179999999999997],[1015650000,0.091469999999999996],[1015736400,0.091469999999999996],[1015822800,0.091469999999999996],[1015909200,0.094339999999999993],[1015995600,0.09393],[1016082000,0.092979999999999993],[1016168400,0.091920000000000002],[1016254800,0.092539999999999997],[1016341200,0.092539999999999997],[1016427600,0.092539999999999997],[1016514000,0.093179999999999999],[1016600400,0.095759999999999998],[1016686800,0.094539999999999999],[1016773200,0.091600000000000001],[1016859600,0.091829999999999995],[1016946000,0.091829999999999995],[1017032400,0.091829999999999995],[1017118800,0.088569999999999996],[1017205200,0.090389999999999998],[1017291600,0.090260000000000007],[1017378000,0.089859999999999995],[1017464400,0.089859999999999995],[1017550800,0.089859999999999995],[1017637200,0.089859999999999995],[1017723600,0.08992],[1017810000,0.089749999999999996],[1017896400,0.088660000000000003],[1017982800,0.088410000000000002],[1018069200,0.088230000000000003],[1018155600,0.088230000000000003],[1018238400,0.088230000000000003],[1018324800,0.088330000000000006],[1018411200,0.085519999999999999],[1018497600,0.085750000000000007],[1018584000,0.085559999999999997],[1018670400,0.089899999999999994],[1018756800,0.089899999999999994],[1018843200,0.089899999999999994],[1018929600,0.089399999999999993],[1019016000,0.089459999999999998],[1019102400,0.090370000000000006],[1019188800,0.088190000000000004],[1019275200,0.088010000000000005],[1019361600,0.088010000000000005],[1019448000,0.088010000000000005],[1019534400,0.088510000000000005],[1019620800,0.089340000000000003],[1019707200,0.08967],[1019793600,0.089020000000000002],[1019880000,0.087110000000000007],[1019966400,0.087110000000000007],[1020052800,0.087110000000000007],[1020139200,0.086319999999999994],[1020225600,0.086709999999999995],[1020312000,0.088679999999999995],[1020398400,0.09103],[1020484800,0.09171],[1020571200,0.09171],[1020657600,0.09171],[1020744000,0.09289],[1020830400,0.096060000000000006],[1020916800,0.096769999999999995],[1021003200,0.097199999999999995],[1021089600,0.096979999999999997],[1021176000,0.096979999999999997],[1021262400,0.096979999999999997],[1021348800,0.096199999999999994],[1021435200,0.098820000000000005],[1021521600,0.098570000000000005],[1021608000,0.09851],[1021694400,0.097890000000000005],[1021780800,0.097890000000000005],[1021867200,0.097890000000000005],[1021953600,0.097180000000000002],[1022040000,0.096189999999999998],[1022126400,0.096509999999999999],[1022212800,0.096619999999999998],[1022299200,0.096159999999999995],[1022385600,0.096159999999999995],[1022472000,0.096159999999999995],[1022558400,0.096159999999999995],[1022644800,0.095180000000000001],[1022731200,0.09425],[1022817600,0.093909999999999993],[1022904000,0.093960000000000002],[1022990400,0.093960000000000002],[1023076800,0.093960000000000002],[1023163200,0.094780000000000003],[1023249600,0.093700000000000006],[1023336000,0.094049999999999995],[1023422400,0.093960000000000002],[1023508800,0.092499999999999999],[1023595200,0.092499999999999999],[1023681600,0.092499999999999999],[1023768000,0.091899999999999996],[1023854400,0.090609999999999996],[1023940800,0.091550000000000006],[1024027200,0.090679999999999997],[1024113600,0.089899999999999994],[1024200000,0.089899999999999994],[1024286400,0.089899999999999994],[1024372800,0.092490000000000003],[1024459200,0.092299999999999993],[1024545600,0.091660000000000005],[1024632000,0.091609999999999997],[1024718400,0.092469999999999997],[1024804800,0.092469999999999997],[1024891200,0.092469999999999997],[1024977600,0.092090000000000005],[1025064000,0.088929999999999995],[1025150400,0.090279999999999999],[1025236800,0.092880000000000004],[1025323200,0.095490000000000005],[1025409600,0.095490000000000005],[1025496000,0.095490000000000005],[1025582400,0.094409999999999994],[1025668800,0.091499999999999998],[1025755200,0.089109999999999995],[1025841600,0.089109999999999995],[1025928000,0.092189999999999994],[1026014400,0.092189999999999994],[1026100800,0.092189999999999994],[1026187200,0.095149999999999998],[1026273600,0.094850000000000004],[1026360000,0.091880000000000003],[1026446400,0.088609999999999994],[1026532800,0.089249999999999996],[1026619200,0.089249999999999996],[1026705600,0.089249999999999996],[1026792000,0.090179999999999996],[1026878400,0.086470000000000005],[1026964800,0.085580000000000003],[1027051200,0.085070000000000007],[1027137600,0.078479999999999994],[1027224000,0.078479999999999994],[1027310400,0.078479999999999994],[1027396800,0.077189999999999995],[1027483200,0.077960000000000002],[1027569600,0.079240000000000005],[1027656000,0.079089999999999994],[1027742400,0.080369999999999997],[1027828800,0.080369999999999997],[1027915200,0.080369999999999997],[1028001600,0.084360000000000004],[1028088000,0.082659999999999997],[1028174400,0.082400000000000001],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30409999999999998],[1091592000,0.30049999999999999],[1091678400,0.3019],[1091764800,0.29099999999999998],[1091851200,0.28589999999999999],[1091937600,0.28589999999999999],[1092024000,0.28589999999999999],[1092110400,0.28510000000000002],[1092196800,0.29389999999999999],[1092283200,0.2903],[1092369600,0.28549999999999998],[1092456000,0.28410000000000002],[1092542400,0.28410000000000002],[1092628800,0.28410000000000002],[1092715200,0.2888],[1092801600,0.29049999999999998],[1092888000,0.29549999999999998],[1092974400,0.29189999999999999],[1093060800,0.2999],[1093147200,0.2999],[1093233600,0.2999],[1093320000,0.30099999999999999],[1093406400,0.28889999999999999],[1093492800,0.3004],[1093579200,0.30380000000000001],[1093665600,0.30480000000000002],[1093752000,0.30480000000000002],[1093838400,0.30480000000000002],[1093924800,0.30320000000000003],[1094011200,0.30109999999999998],[1094097600,0.30180000000000001],[1094184000,0.30609999999999998],[1094270400,0.30669999999999997],[1094356800,0.30669999999999997],[1094443200,0.30669999999999997],[1094529600,0.30669999999999997],[1094616000,0.308],[1094702400,0.30480000000000002],[1094788800,0.30880000000000002],[1094875200,0.30940000000000001],[1094961600,0.30940000000000001],[1095048000,0.30940000000000001],[1095134400,0.31330000000000002],[1095220800,0.3135],[1095307200,0.31359999999999999],[1095393600,0.31380000000000002],[1095480000,0.31390000000000001],[1095566400,0.31390000000000001],[1095652800,0.31390000000000001],[1095739200,0.31],[1095825600,0.3085],[1095912000,0.30480000000000002],[1095998400,0.30590000000000001],[1096084800,0.30609999999999998],[1096171200,0.30609999999999998],[1096257600,0.30609999999999998],[1096344000,0.30020000000000002],[1096430400,0.30449999999999999],[1096516800,0.30730000000000002],[1096603200,0.30020000000000002],[1096689600,0.312],[1096776000,0.312],[1096862400,0.312],[1096948800,0.30690000000000001],[1097035200,0.30830000000000002],[1097121600,0.30719999999999997],[1097208000,0.30980000000000002],[1097294400,0.30719999999999997],[1097380800,0.30719999999999997],[1097467200,0.30719999999999997],[1097553600,0.30969999999999998],[1097640000,0.31030000000000002],[1097726400,0.30969999999999998],[1097812800,0.30840000000000001],[1097899200,0.31090000000000001],[1097985600,0.31090000000000001],[1098072000,0.31090000000000001],[1098158400,0.31430000000000002],[1098244800,0.31340000000000001],[1098331200,0.31619999999999998],[1098417600,0.31879999999999997],[1098504000,0.318],[1098590400,0.318],[1098676800,0.318],[1098763200,0.31859999999999999],[1098849600,0.32190000000000002],[1098936000,0.32179999999999997],[1099022400,0.32250000000000001],[1099108800,0.3201],[1099195200,0.3201],[1099285200,0.3201],[1099371600,0.3246],[1099458000,0.32469999999999999],[1099544400,0.32629999999999998],[1099630800,0.32550000000000001],[1099717200,0.33090000000000003],[1099803600,0.33090000000000003],[1099890000,0.33090000000000003],[1099976400,0.33119999999999999],[1100062800,0.33019999999999999],[1100149200,0.33250000000000002],[1100235600,0.33750000000000002],[1100322000,0.34050000000000002],[1100408400,0.34050000000000002],[1100494800,0.34050000000000002],[1100581200,0.34429999999999999],[1100667600,0.34460000000000002],[1100754000,0.35339999999999999],[1100840400,0.34770000000000001],[1100926800,0.3412],[1101013200,0.3412],[1101099600,0.3412],[1101186000,0.33960000000000001],[1101272400,0.33839999999999998],[1101358800,0.34160000000000001],[1101445200,0.34160000000000001],[1101531600,0.34010000000000001],[1101618000,0.34010000000000001],[1101704400,0.34010000000000001],[1101790800,0.34029999999999999],[1101877200,0.3372],[1101963600,0.34289999999999998],[1102050000,0.34520000000000001],[1102136400,0.34649999999999997],[1102222800,0.34649999999999997],[1102309200,0.34649999999999997],[1102395600,0.34429999999999999],[1102482000,0.34200000000000003],[1102568400,0.34410000000000002],[1102654800,0.34470000000000001],[1102741200,0.34549999999999997],[1102827600,0.34549999999999997],[1102914000,0.34549999999999997],[1103000400,0.34549999999999997],[1103086800,0.34489999999999998],[1103173200,0.35210000000000002],[1103259600,0.34799999999999998],[1103346000,0.3448],[1103432400,0.3448],[1103518800,0.3448],[1103605200,0.34639999999999999],[1103691600,0.3503],[1103778000,0.35499999999999998],[1103864400,0.35110000000000002],[1103950800,0.35110000000000002],[1104037200,0.35110000000000002],[1104123600,0.35110000000000002],[1104210000,0.34989999999999999],[1104296400,0.3569],[1104382800,0.3579],[1104469200,0.35780000000000001],[1104555600,0.35460000000000003],[1104642000,0.35460000000000003],[1104728400,0.35460000000000003],[1104814800,0.35120000000000001],[1104901200,0.34350000000000003],[1104987600,0.31080000000000002],[1105074000,0.31190000000000001],[1105160400,0.31059999999999999],[1105246800,0.31059999999999999],[1105333200,0.31059999999999999],[1105419600,0.30809999999999998],[1105506000,0.3115],[1105592400,0.31730000000000003],[1105678800,0.31119999999999998],[1105765200,0.3125],[1105851600,0.3125],[1105938000,0.3125],[1106024400,0.3125],[1106110800,0.312],[1106197200,0.307],[1106283600,0.30430000000000001],[1106370000,0.2994],[1106456400,0.2994],[1106542800,0.2994],[1106629200,0.29809999999999998],[1106715600,0.29759999999999998],[1106802000,0.29980000000000001],[1106888400,0.2999],[1106974800,0.29530000000000001],[1107061200,0.29530000000000001],[1107147600,0.29530000000000001],[1107234000,0.29799999999999999],[1107320400,0.2974],[1107406800,0.2974],[1107493200,0.29649999999999999],[1107579600,0.30549999999999999],[1107666000,0.30549999999999999],[1107752400,0.30549999999999999],[1107838800,0.30499999999999999],[1107925200,0.30590000000000001],[1108011600,0.30009999999999998],[1108098000,0.29930000000000001],[1108184400,0.30380000000000001],[1108270800,0.30380000000000001],[1108357200,0.30380000000000001],[1108443600,0.29949999999999999],[1108530000,0.30330000000000001],[1108616400,0.30009999999999998],[1108702800,0.29870000000000002],[1108789200,0.29920000000000002],[1108875600,0.29920000000000002],[1108962000,0.29920000000000002],[1109048400,0.29920000000000002],[1109134800,0.29459999999999997],[1109221200,0.29270000000000002],[1109307600,0.2949],[1109394000,0.29809999999999998],[1109480400,0.29809999999999998],[1109566800,0.29809999999999998],[1109653200,0.29199999999999998],[1109739600,0.29430000000000001],[1109826000,0.29360000000000003],[1109912400,0.2959],[1109998800,0.29970000000000002],[1110085200,0.29970000000000002],[1110171600,0.29970000000000002],[1110258000,0.30170000000000002],[1110344400,0.29820000000000002],[1110430800,0.29580000000000001],[1110517200,0.29820000000000002],[1110603600,0.29630000000000001],[1110690000,0.29630000000000001],[1110776400,0.29630000000000001],[1110862800,0.29899999999999999],[1110949200,0.29930000000000001],[1111035600,0.29620000000000002],[1111122000,0.29599999999999999],[1111208400,0.29370000000000002],[1111294800,0.29370000000000002],[1111381200,0.29370000000000002],[1111467600,0.29449999999999998],[1111554000,0.29260000000000003],[1111640400,0.29260000000000003],[1111726800,0.29260000000000003],[1111813200,0.29260000000000003],[1111899600,0.29260000000000003],[1111986000,0.29260000000000003],[1112072400,0.29089999999999999],[1112158800,0.28920000000000001],[1112245200,0.2918],[1112331600,0.29349999999999998],[1112418000,0.28910000000000002],[1112504400,0.28910000000000002],[1112587200,0.28910000000000002],[1112673600,0.28699999999999998],[1112760000,0.29039999999999999],[1112846400,0.28949999999999998],[1112932800,0.30159999999999998],[1113019200,0.30030000000000001],[1113105600,0.30030000000000001],[1113192000,0.30030000000000001],[1113278400,0.30180000000000001],[1113364800,0.30309999999999998],[1113451200,0.30049999999999999],[1113537600,0.27000000000000002],[1113624000,0.25990000000000002],[1113710400,0.25990000000000002],[1113796800,0.25990000000000002],[1113883200,0.25080000000000002],[1113969600,0.25190000000000001],[1114056000,0.251],[1114142400,0.24679999999999999],[1114228800,0.25019999999999998],[1114315200,0.25019999999999998],[1114401600,0.25019999999999998],[1114488000,0.2535],[1114574400,0.253],[1114660800,0.26029999999999998],[1114747200,0.25280000000000002],[1114833600,0.25679999999999997],[1114920000,0.25679999999999997],[1115006400,0.25679999999999997],[1115092800,0.25790000000000002],[1115179200,0.25459999999999999],[1115265600,0.25779999999999997],[1115352000,0.25879999999999997],[1115438400,0.26140000000000002],[1115524800,0.26140000000000002],[1115611200,0.26140000000000002],[1115697600,0.2621],[1115784000,0.26279999999999998],[1115870400,0.26379999999999998],[1115956800,0.26200000000000001],[1116043200,0.2631],[1116129600,0.2631],[1116216000,0.2631],[1116302400,0.26640000000000003],[1116388800,0.26740000000000003],[1116475200,0.27189999999999998],[1116561600,0.2717],[1116648000,0.2727],[1116734400,0.2727],[1116820800,0.2727],[1116907200,0.28299999999999997],[1116993600,0.27889999999999998],[1117080000,0.27239999999999998],[1117166400,0.27789999999999998],[1117252800,0.27650000000000002],[1117339200,0.27650000000000002],[1117425600,0.27650000000000002],[1117512000,0.27650000000000002],[1117598400,0.27600000000000002],[1117684800,0.28399999999999997],[1117771200,0.28560000000000002],[1117857600,0.28100000000000003],[1117944000,0.28100000000000003],[1118030400,0.28100000000000003],[1118116800,0.28389999999999999],[1118203200,0.28520000000000001],[1118289600,0.28560000000000002],[1118376000,0.28520000000000001],[1118462400,0.28420000000000001],[1118548800,0.28420000000000001],[1118635200,0.28420000000000001],[1118721600,0.28660000000000002],[1118808000,0.28749999999999998],[1118894400,0.28799999999999998],[1118980800,0.28860000000000002],[1119067200,0.29099999999999998],[1119153600,0.29099999999999998],[1119240000,0.29099999999999998],[1119326400,0.2903],[1119412800,0.28820000000000001],[1119499200,0.28720000000000001],[1119585600,0.28139999999999998],[1119672000,0.27679999999999999],[1119758400,0.27679999999999999],[1119844800,0.27679999999999999],[1119931200,0.28220000000000001],[1120017600,0.28810000000000002],[1120104000,0.28660000000000002],[1120190400,0.28820000000000001],[1120276800,0.28949999999999998],[1120363200,0.28949999999999998],[1120449600,0.28949999999999998],[1120536000,0.28949999999999998],[1120622400,0.29570000000000002],[1120708800,0.309],[1120795200,0.30170000000000002],[1120881600,0.30180000000000001],[1120968000,0.30180000000000001],[1121054400,0.30180000000000001],[1121140800,0.30590000000000001],[1121227200,0.30220000000000002],[1121313600,0.30320000000000003],[1121400000,0.30030000000000001],[1121486400,0.3054],[1121572800,0.3054],[1121659200,0.3054],[1121745600,0.30480000000000002],[1121832000,0.30990000000000001],[1121918400,0.3165],[1122004800,0.31380000000000002],[1122091200,0.31609999999999999],[1122177600,0.31609999999999999],[1122264000,0.31609999999999999],[1122350400,0.31030000000000002],[1122436800,0.3115],[1122523200,0.31359999999999999],[1122609600,0.31859999999999999],[1122696000,0.31490000000000001],[1122782400,0.31490000000000001],[1122868800,0.31490000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32950000000000002],[1186200000,0.31769999999999998],[1186286400,0.31769999999999998],[1186372800,0.31769999999999998],[1186459200,0.3034],[1186545600,0.3276],[1186632000,0.32369999999999999],[1186718400,0.31619999999999998],[1186804800,0.31230000000000002],[1186891200,0.31230000000000002],[1186977600,0.31230000000000002],[1187064000,0.31690000000000002],[1187150400,0.30299999999999999],[1187236800,0.2873],[1187323200,0.28699999999999998],[1187409600,0.31380000000000002],[1187496000,0.31380000000000002],[1187582400,0.31380000000000002],[1187668800,0.31790000000000002],[1187755200,0.32779999999999998],[1187841600,0.33679999999999999],[1187928000,0.32950000000000002],[1188014400,0.33489999999999998],[1188100800,0.33489999999999998],[1188187200,0.33489999999999998],[1188273600,0.33200000000000002],[1188360000,0.3201],[1188446400,0.32600000000000001],[1188532800,0.33250000000000002],[1188619200,0.34320000000000001],[1188705600,0.34320000000000001],[1188792000,0.34320000000000001],[1188878400,0.34320000000000001],[1188964800,0.34360000000000002],[1189051200,0.34350000000000003],[1189137600,0.35520000000000002],[1189224000,0.34620000000000001],[1189310400,0.34620000000000001],[1189396800,0.34620000000000001],[1189483200,0.34200000000000003],[1189569600,0.3473],[1189656000,0.3458],[1189742400,0.34789999999999999],[1189828800,0.34460000000000002],[1189915200,0.34460000000000002],[1190001600,0.34460000000000002],[1190088000,0.34089999999999998],[1190174400,0.35189999999999999],[1190260800,0.35639999999999999],[1190347200,0.3402],[1190433600,0.33739999999999998],[1190520000,0.33739999999999998],[1190606400,0.33739999999999998],[1190692800,0.33029999999999998],[1190779200,0.32900000000000001],[1190865600,0.3332],[1190952000,0.32440000000000002],[1191038400,0.316],[1191124800,0.316],[1191211200,0.316],[1191297600,0.30580000000000002],[1191384000,0.3216],[1191470400,0.3291],[1191556800,0.3251],[1191643200,0.3261],[1191729600,0.3261],[1191816000,0.3261],[1191902400,0.32140000000000002],[1191988800,0.31780000000000003],[1192075200,0.31830000000000003],[1192161600,0.30980000000000002],[1192248000,0.31359999999999999],[1192334400,0.31359999999999999],[1192420800,0.31359999999999999],[1192507200,0.29520000000000002],[1192593600,0.27760000000000001],[1192680000,0.30109999999999998],[1192766400,0.30170000000000002],[1192852800,0.2923],[1192939200,0.2923],[1193025600,0.2923],[1193112000,0.31009999999999999],[1193198400,0.31809999999999999],[1193284800,0.28949999999999998],[1193371200,0.28739999999999999],[1193457600,0.32779999999999998],[1193544000,0.32779999999999998],[1193630400,0.32779999999999998],[1193716800,0.36399999999999999],[1193803200,0.35639999999999999],[1193889600,0.3553],[1193976000,0.35489999999999999],[1194062400,0.35420000000000001],[1194148800,0.35420000000000001],[1194238800,0.35420000000000001],[1194325200,0.35759999999999997],[1194411600,0.3382],[1194498000,0.3221],[1194584400,0.31309999999999999],[1194670800,0.30009999999999998],[1194757200,0.30009999999999998],[1194843600,0.30009999999999998],[1194930000,0.29099999999999998],[1195016400,0.31480000000000002],[1195102800,0.30640000000000001],[1195189200,0.27739999999999998],[1195275600,0.27700000000000002],[1195362000,0.27700000000000002],[1195448400,0.27700000000000002],[1195534800,0.26169999999999999],[1195621200,0.2487],[1195707600,0.2397],[1195794000,0.2397],[1195880400,0.2369],[1195966800,0.2369],[1196053200,0.2369],[1196139600,0.2319],[1196226000,0.24149999999999999],[1196312400,0.24729999999999999],[1196398800,0.23860000000000001],[1196485200,0.23730000000000001],[1196571600,0.23730000000000001],[1196658000,0.23730000000000001],[1196744400,0.23300000000000001],[1196830800,0.2286],[1196917200,0.2477],[1197003600,0.2505],[1197090000,0.24690000000000001],[1197176400,0.24690000000000001],[1197262800,0.24690000000000001],[1197349200,0.25109999999999999],[1197435600,0.24990000000000001],[1197522000,0.24990000000000001],[1197608400,0.24690000000000001],[1197694800,0.24060000000000001],[1197781200,0.24060000000000001],[1197867600,0.24060000000000001],[1197954000,0.2263],[1198040400,0.22520000000000001],[1198126800,0.22339999999999999],[1198213200,0.23330000000000001],[1198299600,0.23369999999999999],[1198386000,0.23369999999999999],[1198472400,0.23369999999999999],[1198558800,0.23139999999999999],[1198645200,0.23139999999999999],[1198731600,0.23230000000000001],[1198818000,0.22520000000000001],[1198904400,0.22320000000000001],[1198990800,0.22320000000000001],[1199077200,0.22320000000000001],[1199163600,0.21890000000000001],[1199250000,0.21890000000000001],[1199336400,0.21190000000000001],[1199422800,0.21079999999999999],[1199509200,0.20080000000000001],[1199595600,0.20080000000000001],[1199682000,0.20080000000000001],[1199768400,0.1918],[1199854800,0.1908],[1199941200,0.19839999999999999],[1200027600,0.19819999999999999],[1200114000,0.19500000000000001],[1200200400,0.19500000000000001],[1200286800,0.19500000000000001],[1200373200,0.20330000000000001],[1200459600,0.18859999999999999],[1200546000,0.19059999999999999],[1200632400,0.19170000000000001],[1200718800,0.1928],[1200805200,0.1928],[1200891600,0.1928],[1200978000,0.1928],[1201064400,0.19],[1201150800,0.19289999999999999],[1201237200,0.20549999999999999],[1201323600,0.2074],[1201410000,0.2074],[1201496400,0.2074],[1201582800,0.2107],[1201669200,0.2238],[1201755600,0.21729999999999999],[1201842000,0.2205],[1201928400,0.24429999999999999],[1202014800,0.24429999999999999],[1202101200,0.24429999999999999],[1202187600,0.25069999999999998],[1202274000,0.23530000000000001],[1202360400,0.22770000000000001],[1202446800,0.23000000000000001],[1202533200,0.23669999999999999],[1202619600,0.23669999999999999],[1202706000,0.23669999999999999],[1202792400,0.2404],[1202878800,0.23680000000000001],[1202965200,0.24610000000000001],[1203051600,0.24179999999999999],[1203138000,0.24590000000000001],[1203224400,0.24590000000000001],[1203310800,0.24590000000000001],[1203397200,0.24590000000000001],[1203483600,0.24210000000000001],[1203570000,0.24740000000000001],[1203656400,0.22559999999999999],[1203742800,0.2235],[1203829200,0.2235],[1203915600,0.2235],[1204002000,0.2238],[1204088400,0.23130000000000001],[1204174800,0.2301],[1204261200,0.224],[1204347600,0.214],[1204434000,0.214],[1204520400,0.214],[1204606800,0.2122],[1204693200,0.2077],[1204779600,0.21329999999999999],[1204866000,0.2074],[1204952400,0.2026],[1205038800,0.2026],[1205121600,0.2026],[1205208000,0.1895],[1205294400,0.19539999999999999],[1205380800,0.19769999999999999],[1205467200,0.20630000000000001],[1205553600,0.19839999999999999],[1205640000,0.19839999999999999],[1205726400,0.19839999999999999],[1205812800,0.2056],[1205899200,0.2135],[1205985600,0.20610000000000001],[1206072000,0.21460000000000001],[1206158400,0.21460000000000001],[1206244800,0.21460000000000001],[1206331200,0.21460000000000001],[1206417600,0.2301],[1206504000,0.2351],[1206590400,0.23330000000000001],[1206676800,0.23499999999999999],[1206763200,0.2384],[1206849600,0.2384],[1206936000,0.2384],[1207022400,0.23930000000000001],[1207108800,0.25080000000000002],[1207195200,0.2591],[1207281600,0.25800000000000001],[1207368000,0.25750000000000001],[1207454400,0.25750000000000001],[1207540800,0.25750000000000001],[1207627200,0.2707],[1207713600,0.27400000000000002],[1207800000,0.27129999999999999],[1207886400,0.27300000000000002],[1207972800,0.26640000000000003],[1208059200,0.26640000000000003],[1208145600,0.26640000000000003],[1208232000,0.25779999999999997],[1208318400,0.25740000000000002],[1208404800,0.27650000000000002],[1208491200,0.27129999999999999],[1208577600,0.27589999999999998],[1208664000,0.27589999999999998],[1208750400,0.27589999999999998],[1208836800,0.28220000000000001],[1208923200,0.27439999999999998],[1209009600,0.27729999999999999],[1209096000,0.28039999999999998],[1209182400,0.28839999999999999],[1209268800,0.28839999999999999],[1209355200,0.28839999999999999],[1209441600,0.29699999999999999],[1209528000,0.29859999999999998],[1209614400,0.27500000000000002],[1209700800,0.28179999999999999],[1209787200,0.27739999999999998],[1209873600,0.27739999999999998],[1209960000,0.27739999999999998],[1210046400,0.26910000000000001],[1210132800,0.25819999999999999],[1210219200,0.26079999999999998],[1210305600,0.26390000000000002],[1210392000,0.25650000000000001],[1210478400,0.25650000000000001],[1210564800,0.25650000000000001],[1210651200,0.26219999999999999],[1210737600,0.25740000000000002],[1210824000,0.2535],[1210910400,0.2545],[1210996800,0.25419999999999998],[1211083200,0.25419999999999998],[1211169600,0.25419999999999998],[1211256000,0.24940000000000001],[1211342400,0.2472],[1211428800,0.23780000000000001],[1211515200,0.24099999999999999],[1211601600,0.23769999999999999],[1211688000,0.23769999999999999],[1211774400,0.23769999999999999],[1211860800,0.23769999999999999],[1211947200,0.2394],[1212033600,0.23999999999999999],[1212120000,0.25109999999999999],[1212206400,0.24590000000000001],[1212292800,0.24590000000000001],[1212379200,0.24590000000000001],[1212465600,0.24199999999999999],[1212552000,0.24360000000000001],[1212638400,0.24229999999999999],[1212724800,0.24030000000000001],[1212811200,0.22939999999999999],[1212897600,0.22939999999999999],[1212984000,0.22939999999999999],[1213070400,0.22819999999999999],[1213156800,0.22009999999999999],[1213243200,0.2175],[1213329600,0.22040000000000001],[1213416000,0.22259999999999999],[1213502400,0.22259999999999999],[1213588800,0.22259999999999999],[1213675200,0.22570000000000001],[1213761600,0.2278],[1213848000,0.22370000000000001],[1213934400,0.22470000000000001],[1214020800,0.21879999999999999],[1214107200,0.21879999999999999],[1214193600,0.21879999999999999],[1214280000,0.22239999999999999],[1214366400,0.2205],[1214452800,0.22570000000000001],[1214539200,0.20810000000000001],[1214625600,0.20849999999999999],[1214712000,0.20849999999999999],[1214798400,0.20849999999999999],[1214884800,0.20599999999999999],[1214971200,0.19439999999999999],[1215057600,0.1943],[1215144000,0.19570000000000001],[1215230400,0.19570000000000001],[1215316800,0.19570000000000001],[1215403200,0.19570000000000001],[1215489600,0.1961],[1215576000,0.20269999999999999],[1215662400,0.2041],[1215748800,0.20369999999999999],[1215835200,0.20419999999999999],[1215921600,0.20419999999999999],[1216008000,0.20419999999999999],[1216094400,0.20499999999999999],[1216180800,0.20369999999999999],[1216267200,0.21179999999999999],[1216353600,0.22209999999999999],[1216440000,0.2198],[1216526400,0.2198],[1216612800,0.2198],[1216699200,0.22040000000000001],[1216785600,0.22409999999999999],[1216872000,0.23810000000000001],[1216958400,0.19350000000000001],[1217044800,0.2031],[1217131200,0.2031],[1217217600,0.2031],[1217304000,0.18870000000000001],[1217390400,0.18360000000000001],[1217476800,0.17699999999999999],[1217563200,0.18190000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33460000000000001],[1123041600,0.33650000000000002],[1123128000,0.33629999999999999],[1123214400,0.33800000000000002],[1123300800,0.33910000000000001],[1123387200,0.33910000000000001],[1123473600,0.33910000000000001],[1123560000,0.3301],[1123646400,0.3301],[1123732800,0.32419999999999999],[1123819200,0.33079999999999998],[1123905600,0.33379999999999999],[1123992000,0.33379999999999999],[1124078400,0.33379999999999999],[1124164800,0.33329999999999999],[1124251200,0.3286],[1124337600,0.33160000000000001],[1124424000,0.33460000000000001],[1124510400,0.3357],[1124596800,0.3357],[1124683200,0.3357],[1124769600,0.33350000000000002],[1124856000,0.33410000000000001],[1124942400,0.3347],[1125028800,0.3362],[1125115200,0.33529999999999999],[1125201600,0.33529999999999999],[1125288000,0.33529999999999999],[1125374400,0.34200000000000003],[1125460800,0.3397],[1125547200,0.34160000000000001],[1125633600,0.34229999999999999],[1125720000,0.3417],[1125806400,0.3417],[1125892800,0.3417],[1125979200,0.3417],[1126065600,0.34210000000000002],[1126152000,0.34260000000000002],[1126238400,0.34300000000000003],[1126324800,0.34399999999999997],[1126411200,0.34399999999999997],[1126497600,0.34399999999999997],[1126584000,0.35570000000000002],[1126670400,0.34870000000000001],[1126756800,0.34200000000000003],[1126843200,0.34029999999999999],[1126929600,0.3387],[1127016000,0.3387],[1127102400,0.3387],[1127188800,0.33450000000000002],[1127275200,0.33000000000000002],[1127361600,0.30259999999999998],[1127448000,0.30620000000000003],[1127534400,0.31380000000000002],[1127620800,0.31380000000000002],[1127707200,0.31380000000000002],[1127793600,0.3115],[1127880000,0.31],[1127966400,0.30349999999999999],[1128052800,0.31369999999999998],[1128139200,0.32890000000000003],[1128225600,0.32890000000000003],[1128312000,0.32890000000000003],[1128398400,0.32690000000000002],[1128484800,0.32600000000000001],[1128571200,0.31569999999999998],[1128657600,0.3135],[1128744000,0.30659999999999998],[1128830400,0.30659999999999998],[1128916800,0.30659999999999998],[1129003200,0.30609999999999998],[1129089600,0.29959999999999998],[1129176000,0.29480000000000001],[1129262400,0.2974],[1129348800,0.29809999999999998],[1129435200,0.29809999999999998],[1129521600,0.29809999999999998],[1129608000,0.29899999999999999],[1129694400,0.29509999999999997],[1129780800,0.2974],[1129867200,0.30499999999999999],[1129953600,0.30199999999999999],[1130040000,0.30199999999999999],[1130126400,0.30199999999999999],[1130212800,0.30359999999999998],[1130299200,0.29920000000000002],[1130385600,0.33889999999999998],[1130472000,0.34010000000000001],[1130558400,0.33639999999999998],[1130644800,0.33639999999999998],[1130734800,0.33639999999999998],[1130821200,0.33550000000000002],[1130907600,0.34010000000000001],[1130994000,0.33750000000000002],[1131080400,0.33510000000000001],[1131166800,0.33479999999999999],[1131253200,0.33479999999999999],[1131339600,0.33479999999999999],[1131426000,0.34150000000000003],[1131512400,0.33710000000000001],[1131598800,0.34189999999999998],[1131685200,0.3604],[1131771600,0.36020000000000002],[1131858000,0.36020000000000002],[1131944400,0.36020000000000002],[1132030800,0.3604],[1132117200,0.35010000000000002],[1132203600,0.34939999999999999],[1132290000,0.36349999999999999],[1132376400,0.37280000000000002],[1132462800,0.37280000000000002],[1132549200,0.37280000000000002],[1132635600,0.37019999999999997],[1132722000,0.37190000000000001],[1132808400,0.37059999999999998],[1132894800,0.37059999999999998],[1132981200,0.36609999999999998],[1133067600,0.36609999999999998],[1133154000,0.36609999999999998],[1133240400,0.34989999999999999],[1133326800,0.34449999999999997],[1133413200,0.35289999999999999],[1133499600,0.35110000000000002],[1133586000,0.35270000000000001],[1133672400,0.35270000000000001],[1133758800,0.35270000000000001],[1133845200,0.3508],[1133931600,0.36030000000000001],[1134018000,0.35859999999999997],[1134104400,0.35489999999999999],[1134190800,0.36180000000000001],[1134277200,0.36180000000000001],[1134363600,0.36180000000000001],[1134450000,0.36170000000000002],[1134536400,0.3569],[1134622800,0.3569],[1134709200,0.35880000000000001],[1134795600,0.35389999999999999],[1134882000,0.35389999999999999],[1134968400,0.35389999999999999],[1135054800,0.3569],[1135141200,0.35239999999999999],[1135227600,0.35160000000000002],[1135314000,0.35859999999999997],[1135400400,0.35980000000000001],[1135486800,0.35980000000000001],[1135573200,0.35980000000000001],[1135659600,0.35980000000000001],[1135746000,0.3543],[1135832400,0.34949999999999998],[1135918800,0.34910000000000002],[1136005200,0.34189999999999998],[1136091600,0.34189999999999998],[1136178000,0.34189999999999998],[1136264400,0.34189999999999998],[1136350800,0.32100000000000001],[1136437200,0.32429999999999998],[1136523600,0.33860000000000001],[1136610000,0.33929999999999999],[1136696400,0.33929999999999999],[1136782800,0.33929999999999999],[1136869200,0.33389999999999997],[1136955600,0.33229999999999998],[1137042000,0.32919999999999999],[1137128400,0.32179999999999997],[1137214800,0.3271],[1137301200,0.3271],[1137387600,0.3271],[1137474000,0.3271],[1137560400,0.3145],[1137646800,0.30880000000000002],[1137733200,0.31929999999999997],[1137819600,0.31069999999999998],[1137906000,0.31069999999999998],[1137992400,0.31069999999999998],[1138078800,0.312],[1138165200,0.31950000000000001],[1138251600,0.33019999999999999],[1138338000,0.31640000000000001],[1138424400,0.31790000000000002],[1138510800,0.31790000000000002],[1138597200,0.31790000000000002],[1138683600,0.32540000000000002],[1138770000,0.31790000000000002],[1138856400,0.32179999999999997],[1138942800,0.316],[1139029200,0.31469999999999998],[1139115600,0.31469999999999998],[1139202000,0.31469999999999998],[1139288400,0.31580000000000003],[1139374800,0.31219999999999998],[1139461200,0.31680000000000003],[1139547600,0.3155],[1139634000,0.315],[1139720400,0.315],[1139806800,0.315],[1139893200,0.31330000000000002],[1139979600,0.31840000000000002],[1140066000,0.32050000000000001],[1140152400,0.32000000000000001],[1140238800,0.32069999999999999],[1140325200,0.32069999999999999],[1140411600,0.32069999999999999],[1140498000,0.32069999999999999],[1140584400,0.318],[1140670800,0.33029999999999998],[1140757200,0.33329999999999999],[1140843600,0.34010000000000001],[1140930000,0.34010000000000001],[1141016400,0.34010000000000001],[1141102800,0.34200000000000003],[1141189200,0.33589999999999998],[1141275600,0.33910000000000001],[1141362000,0.33829999999999999],[1141448400,0.33239999999999997],[1141534800,0.33239999999999997],[1141621200,0.33239999999999997],[1141707600,0.33510000000000001],[1141794000,0.32779999999999998],[1141880400,0.3276],[1141966800,0.32590000000000002],[1142053200,0.33660000000000001],[1142139600,0.33660000000000001],[1142226000,0.33660000000000001],[1142312400,0.34570000000000001],[1142398800,0.35220000000000001],[1142485200,0.35089999999999999],[1142571600,0.35959999999999998],[1142658000,0.35349999999999998],[1142744400,0.35349999999999998],[1142830800,0.35349999999999998],[1142917200,0.35920000000000002],[1143003600,0.36309999999999998],[1143090000,0.38009999999999999],[1143176400,0.38290000000000002],[1143262800,0.3805],[1143349200,0.3805],[1143435600,0.3805],[1143522000,0.3962],[1143608400,0.3805],[1143694800,0.38690000000000002],[1143781200,0.38879999999999998],[1143867600,0.39350000000000002],[1143954000,0.39350000000000002],[1144036800,0.39350000000000002],[1144123200,0.38869999999999999],[1144209600,0.39069999999999999],[1144296000,0.3871],[1144382400,0.38840000000000002],[1144468800,0.38690000000000002],[1144555200,0.38690000000000002],[1144641600,0.38690000000000002],[1144728000,0.38030000000000003],[1144814400,0.37359999999999999],[1144900800,0.37390000000000001],[1144987200,0.37709999999999999],[1145073600,0.37709999999999999],[1145160000,0.37709999999999999],[1145246400,0.37709999999999999],[1145332800,0.36980000000000002],[1145419200,0.38069999999999998],[1145505600,0.38229999999999997],[1145592000,0.38450000000000001],[1145678400,0.3765],[1145764800,0.3765],[1145851200,0.3765],[1145937600,0.37840000000000001],[1146024000,0.37019999999999997],[1146110400,0.38150000000000001],[1146196800,0.37459999999999999],[1146283200,0.35799999999999998],[1146369600,0.35799999999999998],[1146456000,0.35799999999999998],[1146542400,0.35439999999999999],[1146628800,0.34699999999999998],[1146715200,0.3488],[1146801600,0.35399999999999998],[1146888000,0.3579],[1146974400,0.3579],[1147060800,0.3579],[1147147200,0.35909999999999997],[1147233600,0.36249999999999999],[1147320000,0.3579],[1147406400,0.35010000000000002],[1147492800,0.35020000000000001],[1147579200,0.35020000000000001],[1147665600,0.35020000000000001],[1147752000,0.3458],[1147838400,0.34610000000000002],[1147924800,0.33800000000000002],[1148011200,0.33489999999999998],[1148097600,0.34210000000000002],[1148184000,0.34210000000000002],[1148270400,0.34210000000000002],[1148356800,0.33300000000000002],[1148443200,0.31940000000000002],[1148529600,0.31569999999999998],[1148616000,0.32500000000000001],[1148702400,0.32479999999999998],[1148788800,0.32479999999999998],[1148875200,0.32479999999999998],[1148961600,0.32479999999999998],[1149048000,0.31109999999999999],[1149134400,0.31490000000000001],[1149220800,0.32000000000000001],[1149307200,0.31850000000000001],[1149393600,0.31850000000000001],[1149480000,0.31850000000000001],[1149566400,0.3085],[1149652800,0.30730000000000002],[1149739200,0.30449999999999999],[1149825600,0.30430000000000001],[1149912000,0.31219999999999998],[1149998400,0.31219999999999998],[1150084800,0.31219999999999998],[1150171200,0.3049],[1150257600,0.2969],[1150344000,0.2999],[1150430400,0.3095],[1150516800,0.29880000000000001],[1150603200,0.29880000000000001],[1150689600,0.29880000000000001],[1150776000,0.30059999999999998],[1150862400,0.3009],[1150948800,0.30459999999999998],[1151035200,0.30349999999999999],[1151121600,0.30159999999999998],[1151208000,0.30159999999999998],[1151294400,0.30159999999999998],[1151380800,0.30399999999999999],[1151467200,0.2959],[1151553600,0.29699999999999999],[1151640000,0.31219999999999998],[1151726400,0.30959999999999999],[1151812800,0.30959999999999999],[1151899200,0.30959999999999999],[1151985600,0.30830000000000002],[1152072000,0.30830000000000002],[1152158400,0.31290000000000001],[1152244800,0.30609999999999998],[1152331200,0.3014],[1152417600,0.3014],[1152504000,0.3014],[1152590400,0.29830000000000001],[1152676800,0.2994],[1152763200,0.28960000000000002],[1152849600,0.28939999999999999],[1152936000,0.28220000000000001],[1153022400,0.28220000000000001],[1153108800,0.28220000000000001],[1153195200,0.29449999999999998],[1153281600,0.30630000000000002],[1153368000,0.30470000000000003],[1153454400,0.2964],[1153540800,0.28699999999999998],[1153627200,0.28699999999999998],[1153713600,0.28699999999999998],[1153800000,0.29430000000000001],[1153886400,0.29409999999999997],[1153972800,0.29060000000000002],[1154059200,0.28899999999999998],[1154145600,0.29759999999999998],[1154232000,0.29759999999999998],[1154318400,0.29759999999999998],[1154404800,0.2969],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3342],[1154577600,0.34110000000000001],[1154664000,0.3463],[1154750400,0.33489999999999998],[1154836800,0.33489999999999998],[1154923200,0.33489999999999998],[1155009600,0.33529999999999999],[1155096000,0.33939999999999998],[1155182400,0.32690000000000002],[1155268800,0.3347],[1155355200,0.32519999999999999],[1155441600,0.32519999999999999],[1155528000,0.32519999999999999],[1155614400,0.32169999999999999],[1155700800,0.33350000000000002],[1155787200,0.34000000000000002],[1155873600,0.33989999999999998],[1155960000,0.34189999999999998],[1156046400,0.34189999999999998],[1156132800,0.34189999999999998],[1156219200,0.3332],[1156305600,0.3306],[1156392000,0.3271],[1156478400,0.32590000000000002],[1156564800,0.32440000000000002],[1156651200,0.32440000000000002],[1156737600,0.32440000000000002],[1156824000,0.32140000000000002],[1156910400,0.32519999999999999],[1156996800,0.32169999999999999],[1157083200,0.32029999999999997],[1157169600,0.32290000000000002],[1157256000,0.32290000000000002],[1157342400,0.32290000000000002],[1157428800,0.32290000000000002],[1157515200,0.32740000000000002],[1157601600,0.31690000000000002],[1157688000,0.31],[1157774400,0.30919999999999997],[1157860800,0.30919999999999997],[1157947200,0.30919999999999997],[1158033600,0.30270000000000002],[1158120000,0.30980000000000002],[1158206400,0.31540000000000001],[1158292800,0.31469999999999998],[1158379200,0.31840000000000002],[1158465600,0.31840000000000002],[1158552000,0.31840000000000002],[1158638400,0.31950000000000001],[1158724800,0.31290000000000001],[1158811200,0.32190000000000002],[1158897600,0.31409999999999999],[1158984000,0.308],[1159070400,0.308],[1159156800,0.308],[1159243200,0.31319999999999998],[1159329600,0.3201],[1159416000,0.29060000000000002],[1159502400,0.28789999999999999],[1159588800,0.28799999999999998],[1159675200,0.28799999999999998],[1159761600,0.28799999999999998],[1159848000,0.28789999999999999],[1159934400,0.28210000000000002],[1160020800,0.29110000000000003],[1160107200,0.30059999999999998],[1160193600,0.2964],[1160280000,0.2964],[1160366400,0.2964],[1160452800,0.3019],[1160539200,0.30009999999999998],[1160625600,0.29749999999999999],[1160712000,0.30280000000000001],[1160798400,0.29959999999999998],[1160884800,0.29959999999999998],[1160971200,0.29959999999999998],[1161057600,0.3004],[1161144000,0.29389999999999999],[1161230400,0.28870000000000001],[1161316800,0.29380000000000001],[1161403200,0.28610000000000002],[1161489600,0.28610000000000002],[1161576000,0.28610000000000002],[1161662400,0.2848],[1161748800,0.29480000000000001],[1161835200,0.29920000000000002],[1161921600,0.2979],[1162008000,0.29420000000000002],[1162094400,0.29420000000000002],[1162184400,0.29420000000000002],[1162270800,0.29070000000000001],[1162357200,0.29160000000000003],[1162443600,0.28870000000000001],[1162530000,0.28899999999999998],[1162616400,0.2918],[1162702800,0.2918],[1162789200,0.2918],[1162875600,0.29499999999999998],[1162962000,0.29499999999999998],[1163048400,0.29599999999999999],[1163134800,0.29520000000000002],[1163221200,0.29570000000000002],[1163307600,0.29570000000000002],[1163394000,0.29570000000000002],[1163480400,0.29849999999999999],[1163566800,0.30470000000000003],[1163653200,0.30690000000000001],[1163739600,0.30299999999999999],[1163826000,0.30690000000000001],[1163912400,0.30690000000000001],[1163998800,0.30690000000000001],[1164085200,0.30909999999999999],[1164171600,0.31259999999999999],[1164258000,0.31419999999999998],[1164344400,0.31419999999999998],[1164430800,0.31840000000000002],[1164517200,0.31840000000000002],[1164603600,0.31840000000000002],[1164690000,0.30859999999999999],[1164776400,0.31140000000000001],[1164862800,0.31490000000000001],[1164949200,0.318],[1165035600,0.31740000000000002],[1165122000,0.31740000000000002],[1165208400,0.31740000000000002],[1165294800,0.32929999999999998],[1165381200,0.32769999999999999],[1165467600,0.32390000000000002],[1165554000,0.32369999999999999],[1165640400,0.32350000000000001],[1165726800,0.32350000000000001],[1165813200,0.32350000000000001],[1165899600,0.32129999999999997],[1165986000,0.30930000000000002],[1166072400,0.31840000000000002],[1166158800,0.35420000000000001],[1166245200,0.35549999999999998],[1166331600,0.35549999999999998],[1166418000,0.35549999999999998],[1166504400,0.34939999999999999],[1166590800,0.35049999999999998],[1166677200,0.34499999999999997],[1166763600,0.32790000000000002],[1166850000,0.32140000000000002],[1166936400,0.32140000000000002],[1167022800,0.32140000000000002],[1167109200,0.32140000000000002],[1167195600,0.31709999999999999],[1167282000,0.32590000000000002],[1167368400,0.31269999999999998],[1167454800,0.31140000000000001],[1167541200,0.31140000000000001],[1167627600,0.31140000000000001],[1167714000,0.31140000000000001],[1167800400,0.31140000000000001],[1167886800,0.3024],[1167973200,0.30320000000000003],[1168059600,0.29630000000000001],[1168146000,0.29630000000000001],[1168232400,0.29630000000000001],[1168318800,0.2984],[1168405200,0.2994],[1168491600,0.30199999999999999],[1168578000,0.31059999999999999],[1168664400,0.31830000000000003],[1168750800,0.31830000000000003],[1168837200,0.31830000000000003],[1168923600,0.31830000000000003],[1169010000,0.31790000000000002],[1169096400,0.31859999999999999],[1169182800,0.3231],[1169269200,0.31990000000000002],[1169355600,0.31990000000000002],[1169442000,0.31990000000000002],[1169528400,0.32100000000000001],[1169614800,0.32929999999999998],[1169701200,0.32579999999999998],[1169787600,0.31900000000000001],[1169874000,0.32379999999999998],[1169960400,0.32379999999999998],[1170046800,0.32379999999999998],[1170133200,0.32600000000000001],[1170219600,0.33210000000000001],[1170306000,0.33589999999999998],[1170392400,0.34100000000000003],[1170478800,0.33850000000000002],[1170565200,0.33850000000000002],[1170651600,0.33850000000000002],[1170738000,0.33589999999999998],[1170824400,0.33779999999999999],[1170910800,0.33560000000000001],[1170997200,0.32640000000000002],[1171083600,0.3246],[1171170000,0.3246],[1171256400,0.3246],[1171342800,0.32469999999999999],[1171429200,0.33350000000000002],[1171515600,0.33179999999999998],[1171602000,0.33950000000000002],[1171688400,0.33929999999999999],[1171774800,0.33929999999999999],[1171861200,0.33929999999999999],[1171947600,0.33929999999999999],[1172034000,0.34279999999999999],[1172120400,0.34560000000000002],[1172206800,0.3468],[1172293200,0.34410000000000002],[1172379600,0.34410000000000002],[1172466000,0.34410000000000002],[1172552400,0.34339999999999998],[1172638800,0.32050000000000001],[1172725200,0.35099999999999998],[1172811600,0.33739999999999998],[1172898000,0.3246],[1172984400,0.3246],[1173070800,0.3246],[1173157200,0.31940000000000002],[1173243600,0.32840000000000003],[1173330000,0.3226],[1173416400,0.33529999999999999],[1173502800,0.33279999999999998],[1173589200,0.33279999999999998],[1173672000,0.33279999999999998],[1173758400,0.33250000000000002],[1173844800,0.3256],[1173931200,0.3301],[1174017600,0.33500000000000002],[1174104000,0.3276],[1174190400,0.3276],[1174276800,0.3276],[1174363200,0.33200000000000002],[1174449600,0.3407],[1174536000,0.34350000000000003],[1174622400,0.34589999999999999],[1174708800,0.34549999999999997],[1174795200,0.34549999999999997],[1174881600,0.34549999999999997],[1174968000,0.34389999999999998],[1175054400,0.34350000000000003],[1175140800,0.33829999999999999],[1175227200,0.35959999999999998],[1175313600,0.36070000000000002],[1175400000,0.36070000000000002],[1175486400,0.36070000000000002],[1175572800,0.37790000000000001],[1175659200,0.379],[1175745600,0.3775],[1175832000,0.37559999999999999],[1175918400,0.37559999999999999],[1176004800,0.37559999999999999],[1176091200,0.37559999999999999],[1176177600,0.38329999999999997],[1176264000,0.37959999999999999],[1176350400,0.38150000000000001],[1176436800,0.38150000000000001],[1176523200,0.3861],[1176609600,0.3861],[1176696000,0.3861],[1176782400,0.39100000000000001],[1176868800,0.38879999999999998],[1176955200,0.39129999999999998],[1177041600,0.38729999999999998],[1177128000,0.3921],[1177214400,0.3921],[1177300800,0.3921],[1177387200,0.40279999999999999],[1177473600,0.40629999999999999],[1177560000,0.40989999999999999],[1177646400,0.4108],[1177732800,0.40160000000000001],[1177819200,0.40160000000000001],[1177905600,0.40160000000000001],[1177992000,0.39179999999999998],[1178078400,0.39439999999999997],[1178164800,0.3926],[1178251200,0.39069999999999999],[1178337600,0.3947],[1178424000,0.3947],[1178510400,0.3947],[1178596800,0.39529999999999998],[1178683200,0.39739999999999998],[1178769600,0.39829999999999999],[1178856000,0.39169999999999999],[1178942400,0.39550000000000002],[1179028800,0.39550000000000002],[1179115200,0.39550000000000002],[1179201600,0.39500000000000002],[1179288000,0.39439999999999997],[1179374400,0.38950000000000001],[1179460800,0.3861],[1179547200,0.3861],[1179633600,0.3861],[1179720000,0.3861],[1179806400,0.38569999999999999],[1179892800,0.3851],[1179979200,0.37769999999999998],[1180065600,0.3468],[1180152000,0.35539999999999999],[1180238400,0.35539999999999999],[1180324800,0.35539999999999999],[1180411200,0.35539999999999999],[1180497600,0.35639999999999999],[1180584000,0.36280000000000001],[1180670400,0.36570000000000003],[1180756800,0.37209999999999999],[1180843200,0.37209999999999999],[1180929600,0.37209999999999999],[1181016000,0.36880000000000002],[1181102400,0.36270000000000002],[1181188800,0.35449999999999998],[1181275200,0.34670000000000001],[1181361600,0.35460000000000003],[1181448000,0.35460000000000003],[1181534400,0.35460000000000003],[1181620800,0.34820000000000001],[1181707200,0.33739999999999998],[1181793600,0.35120000000000001],[1181880000,0.3533],[1181966400,0.36130000000000001],[1182052800,0.36130000000000001],[1182139200,0.36130000000000001],[1182225600,0.3604],[1182312000,0.35909999999999997],[1182398400,0.35549999999999998],[1182484800,0.3664],[1182571200,0.36020000000000002],[1182657600,0.36020000000000002],[1182744000,0.36020000000000002],[1182830400,0.35470000000000002],[1182916800,0.35189999999999999],[1183003200,0.35720000000000002],[1183089600,0.38190000000000002],[1183176000,0.37669999999999998],[1183262400,0.37669999999999998],[1183348800,0.37669999999999998],[1183435200,0.39739999999999998],[1183521600,0.39419999999999999],[1183608000,0.39419999999999999],[1183694400,0.39900000000000002],[1183780800,0.40129999999999999],[1183867200,0.40129999999999999],[1183953600,0.40129999999999999],[1184040000,0.40239999999999998],[1184126400,0.39679999999999999],[1184212800,0.3992],[1184299200,0.4027],[1184385600,0.40129999999999999],[1184472000,0.40129999999999999],[1184558400,0.40129999999999999],[1184644800,0.39369999999999999],[1184731200,0.3906],[1184817600,0.3921],[1184904000,0.38829999999999998],[1184990400,0.37509999999999999],[1185076800,0.37509999999999999],[1185163200,0.37509999999999999],[1185249600,0.37659999999999999],[1185336000,0.3644],[1185422400,0.36509999999999998],[1185508800,0.35659999999999997],[1185595200,0.35399999999999998],[1185681600,0.35399999999999998],[1185768000,0.35399999999999998],[1185854400,0.36309999999999998],[1185940800,0.35470000000000002],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32750000000000001],[1343966400,0.33360000000000001],[1344052800,0.34189999999999998],[1344139200,0.34189999999999998],[1344225600,0.34189999999999998],[1344312000,0.33950000000000002],[1344398400,0.34539999999999998],[1344484800,0.34710000000000002],[1344571200,0.34789999999999999],[1344657600,0.34939999999999999],[1344744000,0.34939999999999999],[1344830400,0.34939999999999999],[1344916800,0.35189999999999999],[1345003200,0.35659999999999997],[1345089600,0.35680000000000001],[1345176000,0.36409999999999998],[1345262400,0.37080000000000002],[1345348800,0.37080000000000002],[1345435200,0.37080000000000002],[1345521600,0.37069999999999997],[1345608000,0.3705],[1345694400,0.36499999999999999],[1345780800,0.36330000000000001],[1345867200,0.36609999999999998],[1345953600,0.36609999999999998],[1346040000,0.36609999999999998],[1346126400,0.36630000000000001],[1346212800,0.36830000000000002],[1346299200,0.36990000000000001],[1346385600,0.3679],[1346472000,0.37030000000000002],[1346558400,0.37030000000000002],[1346644800,0.37030000000000002],[1346731200,0.37030000000000002],[1346817600,0.37209999999999999],[1346904000,0.37330000000000002],[1346990400,0.38400000000000001],[1347076800,0.38290000000000002],[1347163200,0.38290000000000002],[1347249600,0.38290000000000002],[1347336000,0.37640000000000001],[1347422400,0.37780000000000002],[1347508800,0.38200000000000001],[1347595200,0.38300000000000001],[1347681600,0.3876],[1347768000,0.3876],[1347854400,0.3876],[1347940800,0.38540000000000002],[1348027200,0.3836],[1348113600,0.38900000000000001],[1348200000,0.38640000000000002],[1348286400,0.39019999999999999],[1348372800,0.39019999999999999],[1348459200,0.39019999999999999],[1348545600,0.38379999999999997],[1348632000,0.38190000000000002],[1348718400,0.3755],[1348804800,0.37409999999999999],[1348891200,0.37469999999999998],[1348977600,0.37469999999999998],[1349064000,0.37469999999999998],[1349150400,0.37819999999999998],[1349236800,0.38],[1349323200,0.38890000000000002],[1349409600,0.39450000000000002],[1349496000,0.39760000000000001],[1349582400,0.39760000000000001],[1349668800,0.39760000000000001],[1349755200,0.39319999999999999],[1349841600,0.38200000000000001],[1349928000,0.38030000000000003],[1350014400,0.3669],[1350100800,0.36280000000000001],[1350187200,0.36280000000000001],[1350273600,0.36280000000000001],[1350360000,0.36480000000000001],[1350446400,0.36580000000000001],[1350532800,0.375],[1350619200,0.37290000000000001],[1350705600,0.36699999999999999],[1350792000,0.36699999999999999],[1350878400,0.36699999999999999],[1350964800,0.36880000000000002],[1351051200,0.3644],[1351137600,0.36609999999999998],[1351224000,0.36020000000000002],[1351310400,0.36180000000000001],[1351396800,0.36180000000000001],[1351483200,0.36180000000000001],[1351569600,0.36180000000000001],[1351656000,0.36180000000000001],[1351742400,0.36409999999999998],[1351828800,0.3795],[1351915200,0.37380000000000002],[1352001600,0.37380000000000002],[1352091600,0.37380000000000002],[1352178000,0.38179999999999997],[1352264400,0.38059999999999999],[1352350800,0.38200000000000001],[1352437200,0.3785],[1352523600,0.376],[1352610000,0.376],[1352696400,0.376],[1352782800,0.38030000000000003],[1352869200,0.37719999999999998],[1352955600,0.37080000000000002],[1353042000,0.36759999999999998],[1353128400,0.37569999999999998],[1353214800,0.37569999999999998],[1353301200,0.37569999999999998],[1353387600,0.38590000000000002],[1353474000,0.38640000000000002],[1353560400,0.38550000000000001],[1353646800,0.38550000000000001],[1353733200,0.39090000000000003],[1353819600,0.39090000000000003],[1353906000,0.39090000000000003],[1353992400,0.3856],[1354078800,0.38279999999999997],[1354165200,0.3836],[1354251600,0.38650000000000001],[1354338000,0.38619999999999999],[1354424400,0.38619999999999999],[1354510800,0.38619999999999999],[1354597200,0.38279999999999997],[1354683600,0.3886],[1354770000,0.38540000000000002],[1354856400,0.38729999999999998],[1354942800,0.38240000000000002],[1355029200,0.38240000000000002],[1355115600,0.38240000000000002],[1355202000,0.38240000000000002],[1355288400,0.3881],[1355374800,0.39200000000000002],[1355461200,0.38929999999999998],[1355547600,0.39140000000000003],[1355634000,0.39140000000000003],[1355720400,0.39140000000000003],[1355806800,0.39290000000000003],[1355893200,0.40649999999999997],[1355979600,0.40600000000000003],[1356066000,0.41339999999999999],[1356152400,0.41239999999999999],[1356238800,0.41239999999999999],[1356325200,0.41239999999999999],[1356411600,0.40920000000000001],[1356498000,0.40920000000000001],[1356584400,0.40679999999999999],[1356670800,0.40489999999999998],[1356757200,0.40200000000000002],[1356843600,0.40200000000000002],[1356930000,0.40200000000000002],[1357016400,0.40899999999999997],[1357102800,0.40899999999999997],[1357189200,0.4234],[1357275600,0.42549999999999999],[1357362000,0.42749999999999999],[1357448400,0.42749999999999999],[1357534800,0.42749999999999999],[1357621200,0.42580000000000001],[1357707600,0.42199999999999999],[1357794000,0.4254],[1357880400,0.42320000000000002],[1357966800,0.40949999999999998],[1358053200,0.40949999999999998],[1358139600,0.40949999999999998],[1358226000,0.41239999999999999],[1358312400,0.41060000000000002],[1358398800,0.40589999999999998],[1358485200,0.41460000000000002],[1358571600,0.41880000000000001],[1358658000,0.41880000000000001],[1358744400,0.41880000000000001],[1358830800,0.41880000000000001],[1358917200,0.41909999999999997],[1359003600,0.4153],[1359090000,0.41660000000000003],[1359176400,0.41810000000000003],[1359262800,0.41810000000000003],[1359349200,0.41810000000000003],[1359435600,0.42199999999999999],[1359522000,0.4239],[1359608400,0.41880000000000001],[1359694800,0.41610000000000003],[1359781200,0.41839999999999999],[1359867600,0.41839999999999999],[1359954000,0.41839999999999999],[1360040400,0.4123],[1360126800,0.41199999999999998],[1360213200,0.41489999999999999],[1360299600,0.40839999999999999],[1360386000,0.41370000000000001],[1360472400,0.41370000000000001],[1360558800,0.41370000000000001],[1360645200,0.4123],[1360731600,0.41880000000000001],[1360818000,0.4234],[1360904400,0.43459999999999999],[1360990800,0.44500000000000001],[1361077200,0.44500000000000001],[1361163600,0.44500000000000001],[1361250000,0.44500000000000001],[1361336400,0.44790000000000002],[1361422800,0.43559999999999999],[1361509200,0.4294],[1361595600,0.43830000000000002],[1361682000,0.43830000000000002],[1361768400,0.43830000000000002],[1361854800,0.42609999999999998],[1361941200,0.4335],[1362027600,0.4425],[1362114000,0.43809999999999999],[1362200400,0.43569999999999998],[1362286800,0.43569999999999998],[1362373200,0.43569999999999998],[1362459600,0.43769999999999998],[1362546000,0.44419999999999998],[1362632400,0.44729999999999998],[1362718800,0.45429999999999998],[1362805200,0.46439999999999998],[1362891600,0.46439999999999998],[1362974400,0.46439999999999998],[1363060800,0.46160000000000001],[1363147200,0.4582],[1363233600,0.45879999999999999],[1363320000,0.46510000000000001],[1363406400,0.4703],[1363492800,0.4703],[1363579200,0.4703],[1363665600,0.47010000000000002],[1363752000,0.4743],[1363838400,0.48509999999999998],[1363924800,0.48180000000000001],[1364011200,0.48060000000000003],[1364097600,0.48060000000000003],[1364184000,0.48060000000000003],[1364270400,0.4763],[1364356800,0.47960000000000003],[1364443200,0.47699999999999998],[1364529600,0.48270000000000002],[1364616000,0.48270000000000002],[1364702400,0.48270000000000002],[1364788800,0.48270000000000002],[1364875200,0.4738],[1364961600,0.47010000000000002],[1365048000,0.45710000000000001],[1365134400,0.46129999999999999],[1365220800,0.46660000000000001],[1365307200,0.46660000000000001],[1365393600,0.46660000000000001],[1365480000,0.47370000000000001],[1365566400,0.46870000000000001],[1365652800,0.47410000000000002],[1365739200,0.4728],[1365825600,0.4662],[1365912000,0.4662],[1365998400,0.4662],[1366084800,0.44040000000000001],[1366171200,0.45300000000000001],[1366257600,0.4476],[1366344000,0.45429999999999998],[1366430400,0.46289999999999998],[1366516800,0.46289999999999998],[1366603200,0.46289999999999998],[1366689600,0.46660000000000001],[1366776000,0.47299999999999998],[1366862400,0.47339999999999999],[1366948800,0.4763],[1367035200,0.4748],[1367121600,0.4748],[1367208000,0.4748],[1367294400,0.47789999999999999],[1367380800,0.48149999999999998],[1367467200,0.4703],[1367553600,0.47670000000000001],[1367640000,0.4879],[1367726400,0.4879],[1367812800,0.4879],[1367899200,0.4874],[1367985600,0.49020000000000002],[1368072000,0.49320000000000003],[1368158400,0.48870000000000002],[1368244800,0.49120000000000003],[1368331200,0.49120000000000003],[1368417600,0.49120000000000003],[1368504000,0.49020000000000002],[1368590400,0.49709999999999999],[1368676800,0.49719999999999998],[1368763200,0.4975],[1368849600,0.50580000000000003],[1368936000,0.50580000000000003],[1369022400,0.50580000000000003],[1369108800,0.50339999999999996],[1369195200,0.50980000000000003],[1369281600,0.50090000000000001],[1369368000,0.50319999999999998],[1369454400,0.50070000000000003],[1369540800,0.50070000000000003],[1369627200,0.50070000000000003],[1369713600,0.50070000000000003],[1369800000,0.50170000000000003],[1369886400,0.49419999999999997],[1369972800,0.49399999999999999],[1370059200,0.49480000000000002],[1370145600,0.49480000000000002],[1370232000,0.49480000000000002],[1370318400,0.4975],[1370404800,0.48559999999999998],[1370491200,0.4753],[1370577600,0.48020000000000002],[1370664000,0.48149999999999998],[1370750400,0.48149999999999998],[1370836800,0.48149999999999998],[1370923200,0.48130000000000001],[1371009600,0.47810000000000002],[1371096000,0.47360000000000002],[1371182400,0.48909999999999998],[1371268800,0.48409999999999997],[1371355200,0.48409999999999997],[1371441600,0.48409999999999997],[1371528000,0.48580000000000001],[1371614400,0.48980000000000001],[1371700800,0.48039999999999999],[1371787200,0.45879999999999999],[1371873600,0.45269999999999999],[1371960000,0.45269999999999999],[1372046400,0.45269999999999999],[1372132800,0.45279999999999998],[1372219200,0.45950000000000002],[1372305600,0.45700000000000002],[1372392000,0.47099999999999997],[1372478400,0.47099999999999997],[1372564800,0.47099999999999997],[1372651200,0.47099999999999997],[1372737600,0.48480000000000001],[1372824000,0.48130000000000001],[1372910400,0.48570000000000002],[1372996800,0.48570000000000002],[1373083200,0.49320000000000003],[1373169600,0.49320000000000003],[1373256000,0.49320000000000003],[1373342400,0.48849999999999999],[1373428800,0.50149999999999995],[1373515200,0.49730000000000002],[1373601600,0.51570000000000005],[1373688000,0.53420000000000001],[1373774400,0.53420000000000001],[1373860800,0.53420000000000001],[1373947200,0.52649999999999997],[1374033600,0.5212],[1374120000,0.52739999999999998],[1374206400,0.52810000000000001],[1374292800,0.53669999999999995],[1374379200,0.53669999999999995],[1374465600,0.53669999999999995],[1374552000,0.53569999999999995],[1374638400,0.53500000000000003],[1374724800,0.52600000000000002],[1374811200,0.52429999999999999],[1374897600,0.52159999999999995],[1374984000,0.52159999999999995],[1375070400,0.52159999999999995],[1375156800,0.51910000000000001],[1375243200,0.51790000000000003],[1375329600,0.5212],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34329999999999999],[1722657600,0.3276],[1722744000,0.3276],[1722830400,0.3276],[1722916800,0.31469999999999998],[1723003200,0.32340000000000002],[1723089600,0.31869999999999998],[1723176000,0.33410000000000001],[1723262400,0.33729999999999999],[1723348800,0.33729999999999999],[1723435200,0.33729999999999999],[1723521600,0.33439999999999998],[1723608000,0.3387],[1723694400,0.3382],[1723780800,0.34370000000000001],[1723867200,0.34539999999999998],[1723953600,0.34539999999999998],[1724040000,0.34539999999999998],[1724126400,0.34810000000000002],[1724212800,0.34560000000000002],[1724299200,0.34789999999999999],[1724385600,0.3488],[1724472000,0.35220000000000001],[1724558400,0.35220000000000001],[1724644800,0.35220000000000001],[1724731200,0.34960000000000002],[1724817600,0.3503],[1724904000,0.34939999999999999],[1724990400,0.35049999999999998],[1725076800,0.34999999999999998],[1725163200,0.34999999999999998],[1725249600,0.34999999999999998],[1725336000,0.34999999999999998],[1725422400,0.33639999999999998],[1725508800,0.34100000000000003],[1725595200,0.34079999999999999],[1725681600,0.33040000000000003],[1725768000,0.33040000000000003],[1725854400,0.33040000000000003],[1725940800,0.33810000000000001],[1726027200,0.33600000000000002],[1726113600,0.33950000000000002],[1726200000,0.34000000000000002],[1726286400,0.34429999999999999],[1726372800,0.34429999999999999],[1726459200,0.34429999999999999],[1726545600,0.34370000000000001],[1726632000,0.34179999999999999],[1726718400,0.34210000000000002],[1726804800,0.35220000000000001],[1726891200,0.35099999999999998],[1726977600,0.35099999999999998],[1727064000,0.35099999999999998],[1727150400,0.35449999999999998],[1727236800,0.35649999999999998],[1727323200,0.35730000000000001],[1727409600,0.35820000000000002],[1727496000,0.35799999999999998],[1727582400,0.35799999999999998],[1727668800,0.35799999999999998],[1727755200,0.36109999999999998],[1727841600,0.36220000000000002],[1727928000,0.36280000000000001],[1728014400,0.35980000000000001],[1728100800,0.36399999999999999],[1728187200,0.36399999999999999],[1728273600,0.36399999999999999],[1728360000,0.36770000000000003],[1728446400,0.36820000000000003],[1728532800,0.36980000000000002],[1728619200,0.36399999999999999],[1728705600,0.37080000000000002],[1728792000,0.37080000000000002],[1728878400,0.37080000000000002],[1728964800,0.36670000000000003],[1729051200,0.3715],[1729137600,0.37590000000000001],[1729224000,0.37919999999999998],[1729310400,0.37819999999999998],[1729396800,0.37819999999999998],[1729483200,0.37819999999999998],[1729569600,0.38009999999999999],[1729656000,0.36809999999999998],[1729742400,0.36890000000000001],[1729828800,0.36130000000000001],[1729915200,0.36359999999999998],[1730001600,0.36359999999999998],[1730088000,0.36359999999999998],[1730174400,0.3679],[1730260800,0.35759999999999997],[1730347200,0.36170000000000002],[1730433600,0.3538],[1730520000,0.35470000000000002],[1730606400,0.35470000000000002],[1730696400,0.35470000000000002],[1730782800,0.35399999999999998],[1730869200,0.36080000000000001],[1730955600,0.40039999999999998],[1731042000,0.38740000000000002],[1731128400,0.3962],[1731214800,0.3962],[1731301200,0.3962],[1731387600,0.39989999999999998],[1731474000,0.39500000000000002],[1731560400,0.4017],[1731646800,0.39369999999999999],[1731733200,0.38869999999999999],[1731819600,0.38869999999999999],[1731906000,0.38869999999999999],[1731992400,0.39229999999999998],[1732078800,0.40200000000000002],[1732165200,0.41049999999999998],[1732251600,0.40529999999999999],[1732338000,0.41189999999999999],[1732424400,0.41189999999999999],[1732510800,0.41189999999999999],[1732597200,0.40479999999999999],[1732683600,0.4083],[1732770000,0.40949999999999998],[1732856400,0.40949999999999998],[1732942800,0.4153],[1733029200,0.4153],[1733115600,0.4153],[1733202000,0.41220000000000001],[1733288400,0.41620000000000001],[1733374800,0.42120000000000002],[1733461200,0.4194],[1733547600,0.41320000000000001],[1733634000,0.41320000000000001],[1733720400,0.41320000000000001],[1733806800,0.39939999999999998],[1733893200,0.40039999999999998],[1733979600,0.40739999999999998],[1734066000,0.3997],[1734152400,0.39979999999999999],[1734238800,0.39979999999999999],[1734325200,0.39979999999999999],[1734411600,0.4007],[1734498000,0.39489999999999997],[1734584400,0.37890000000000001],[1734670800,0.38279999999999997],[1734757200,0.38979999999999998],[1734843600,0.38979999999999998],[1734930000,0.38979999999999998],[1735016400,0.38890000000000002],[1735102800,0.39400000000000002],[1735189200,0.39400000000000002],[1735275600,0.39550000000000002],[1735362000,0.39100000000000001],[1735448400,0.39100000000000001],[1735534800,0.39100000000000001],[1735621200,0.38700000000000001],[1735707600,0.38350000000000001],[1735794000,0.38350000000000001],[1735880400,0.3886],[1735966800,0.39600000000000002],[1736053200,0.39600000000000002],[1736139600,0.39600000000000002],[1736226000,0.39579999999999999],[1736312400,0.39140000000000003],[1736398800,0.40300000000000002],[1736485200,0.40300000000000002],[1736571600,0.39219999999999999],[1736658000,0.39219999999999999],[1736744400,0.39219999999999999],[1736830800,0.40060000000000001],[1736917200,0.4158],[1737003600,0.42649999999999999],[1737090000,0.43070000000000003],[1737176400,0.44019999999999998],[1737262800,0.44019999999999998],[1737349200,0.44019999999999998],[1737435600,0.44019999999999998],[1737522000,0.44700000000000001],[1737608400,0.4456],[1737694800,0.44950000000000001],[1737781200,0.44800000000000001],[1737867600,0.44800000000000001],[1737954000,0.44800000000000001],[1738040400,0.43099999999999999],[1738126800,0.44359999999999999],[1738213200,0.44280000000000003],[1738299600,0.44800000000000001],[1738386000,0.44729999999999998],[1738472400,0.44729999999999998],[1738558800,0.44729999999999998],[1738645200,0.4446],[1738731600,0.44040000000000001],[1738818000,0.44740000000000002],[1738904400,0.45290000000000002],[1738990800,0.44800000000000001],[1739077200,0.44800000000000001],[1739163600,0.44800000000000001],[1739250000,0.44769999999999999],[1739336400,0.4516],[1739422800,0.44919999999999999],[1739509200,0.44969999999999999],[1739595600,0.46910000000000002],[1739682000,0.46910000000000002],[1739768400,0.46910000000000002],[1739854800,0.46910000000000002],[1739941200,0.48099999999999998],[1740027600,0.48870000000000002],[1740114000,0.48659999999999998],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.45639999999999997],[1740546000,0.4587],[1740632400,0.46579999999999999],[1740718800,0.46899999999999997],[1740805200,0.48020000000000002],[1740891600,0.48020000000000002],[1740978000,0.48020000000000002],[1741064400,0.46150000000000002],[1741150800,0.4491],[1741237200,0.4622],[1741323600,0.44180000000000003],[1741410000,0.442],[1741496400,0.442],[1741579200,0.442],[1741665600,0.43369999999999997],[1741752000,0.44640000000000002],[1741838400,0.4546],[1741924800,0.43709999999999999],[1742011200,0.45069999999999999],[1742097600,0.45069999999999999],[1742184000,0.45069999999999999],[1742270400,0.46029999999999999],[1742356800,0.45610000000000001],[1742443200,0.46870000000000001],[1742529600,0.46710000000000002],[1742616000,0.4637],[1742702400,0.4637],[1742788800,0.4637],[1742875200,0.48280000000000001],[1742961600,0.48770000000000002],[1743048000,0.47399999999999998],[1743134400,0.46820000000000001],[1743220800,0.45839999999999997],[1743307200,0.45839999999999997],[1743393600,0.45839999999999997],[1743480000,0.45839999999999997],[1743566400,0.46560000000000001],[1743652800,0.47360000000000002],[1743739200,0.44230000000000003],[1743825600,0.39989999999999998],[1743912000,0.39989999999999998],[1743998400,0.39989999999999998],[1744084800,0.41239999999999999],[1744171200,0.40749999999999997],[1744257600,0.4541],[1744344000,0.44019999999999998],[1744430400,0.44579999999999997],[1744516800,0.44579999999999997],[1744603200,0.44579999999999997],[1744689600,0.45350000000000001],[1744776000,0.443],[1744862400,0.44040000000000001],[1744948800,0.438],[1745035200,0.438],[1745121600,0.438],[1745208000,0.438],[1745294400,0.42630000000000001],[1745380800,0.44419999999999998],[1745467200,0.46400000000000002],[1745553600,0.47960000000000003],[1745640000,0.49030000000000001],[1745726400,0.49030000000000001],[1745812800,0.49030000000000001],[1745899200,0.4914],[1745985600,0.4945],[1746072000,0.4985],[1746158400,0.53029999999999999],[1746244800,0.55149999999999999],[1746331200,0.55149999999999999],[1746417600,0.55149999999999999],[1746504000,0.55230000000000001],[1746590400,0.55730000000000002],[1746676800,0.56040000000000001],[1746763200,0.56420000000000003],[1746849600,0.5655],[1746936000,0.5655],[1747022400,0.5655],[1747108800,0.56489999999999996],[1747195200,0.57010000000000005],[1747281600,0.57369999999999999],[1747368000,0.58160000000000001],[1747454400,0.58730000000000004],[1747540800,0.58730000000000004],[1747627200,0.58730000000000004],[1747713600,0.60029999999999994],[1747800000,0.59740000000000004],[1747886400,0.58779999999999999],[1747972800,0.58750000000000002],[1748059200,0.59260000000000002],[1748145600,0.59260000000000002],[1748232000,0.59260000000000002],[1748318400,0.59260000000000002],[1748404800,0.60829999999999995],[1748491200,0.61109999999999998],[1748577600,0.61070000000000002],[1748664000,0.60880000000000001],[1748750400,0.60880000000000001],[1748836800,0.60880000000000001],[1748923200,0.61570000000000003],[1749009600,0.61709999999999998],[1749096000,0.62309999999999999],[1749182400,0.62819999999999998],[1749268800,0.62849999999999995],[1749355200,0.62849999999999995],[1749441600,0.62849999999999995],[1749528000,0.62139999999999995],[1749614400,0.60650000000000004],[1749700800,0.61539999999999995],[1749787200,0.61650000000000005],[1749873600,0.61409999999999998],[1749960000,0.61409999999999998],[1750046400,0.61409999999999998],[1750132800,0.61670000000000003],[1750219200,0.61480000000000001],[1750305600,0.6089],[1750392000,0.6089],[1750478400,0.61990000000000001],[1750564800,0.61990000000000001],[1750651200,0.61990000000000001],[1750737600,0.62809999999999999],[1750824000,0.63270000000000004],[1750910400,0.6321],[1750996800,0.63490000000000002],[1751083200,0.66239999999999999],[1751169600,0.66239999999999999],[1751256000,0.66239999999999999],[1751342400,0.66779999999999995],[1751428800,0.63100000000000001],[1751515200,0.63470000000000004],[1751601600,0.65149999999999997],[1751688000,0.65149999999999997],[1751774400,0.65149999999999997],[1751860800,0.65149999999999997],[1751947200,0.64749999999999996],[1752033600,0.64439999999999997],[1752120000,0.65269999999999995],[1752206400,0.64319999999999999],[1752292800,0.64739999999999998],[1752379200,0.64739999999999998],[1752465600,0.64739999999999998],[1752552000,0.66490000000000005],[1752638400,0.66639999999999999],[1752724800,0.66639999999999999],[1752811200,0.68159999999999998],[1752897600,0.68640000000000001],[1752984000,0.68640000000000001],[1753070400,0.68640000000000001],[1753156800,0.67600000000000005],[1753243200,0.66210000000000002],[1753329600,0.67210000000000003],[1753416000,0.67300000000000004],[1753502400,0.68400000000000005],[1753588800,0.68400000000000005],[1753675200,0.68400000000000005],[1753761600,0.67749999999999999],[1753848000,0.68220000000000003],[1753934400,0.69310000000000005],[1754020800,0.65229999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31890000000000002],[1312344000,0.30320000000000003],[1312430400,0.30299999999999999],[1312516800,0.28320000000000001],[1312603200,0.28000000000000003],[1312689600,0.28000000000000003],[1312776000,0.28000000000000003],[1312862400,0.26640000000000003],[1312948800,0.28510000000000002],[1313035200,0.26979999999999998],[1313121600,0.2828],[1313208000,0.2823],[1313294400,0.2823],[1313380800,0.2823],[1313467200,0.29999999999999999],[1313553600,0.30149999999999999],[1313640000,0.29509999999999997],[1313726400,0.28120000000000001],[1313812800,0.27879999999999999],[1313899200,0.27879999999999999],[1313985600,0.27879999999999999],[1314072000,0.27729999999999999],[1314158400,0.28970000000000001],[1314244800,0.30199999999999999],[1314331200,0.29289999999999999],[1314417600,0.30199999999999999],[1314504000,0.30199999999999999],[1314590400,0.30199999999999999],[1314676800,0.31869999999999998],[1314763200,0.32369999999999999],[1314849600,0.32419999999999999],[1314936000,0.31259999999999999],[1315022400,0.30359999999999998],[1315108800,0.30359999999999998],[1315195200,0.30359999999999998],[1315281600,0.30359999999999998],[1315368000,0.30930000000000002],[1315454400,0.318],[1315540800,0.30980000000000002],[1315627200,0.31],[1315713600,0.31],[1315800000,0.31],[1315886400,0.30690000000000001],[1315972800,0.31419999999999998],[1316059200,0.3231],[1316145600,0.32550000000000001],[1316232000,0.33079999999999998],[1316318400,0.33079999999999998],[1316404800,0.33079999999999998],[1316491200,0.31900000000000001],[1316577600,0.31],[1316664000,0.29849999999999999],[1316750400,0.2848],[1316836800,0.28810000000000002],[1316923200,0.28810000000000002],[1317009600,0.28810000000000002],[1317096000,0.29189999999999999],[1317182400,0.2984],[1317268800,0.28249999999999997],[1317355200,0.28210000000000002],[1317441600,0.26979999999999998],[1317528000,0.26979999999999998],[1317614400,0.26979999999999998],[1317700800,0.25580000000000003],[1317787200,0.26250000000000001],[1317873600,0.27600000000000002],[1317960000,0.28820000000000001],[1318046400,0.2833],[1318132800,0.2833],[1318219200,0.2833],[1318305600,0.29670000000000002],[1318392000,0.28270000000000001],[1318478400,0.28960000000000002],[1318564800,0.29320000000000002],[1318651200,0.3019],[1318737600,0.3019],[1318824000,0.3019],[1318910400,0.29530000000000001],[1318996800,0.30159999999999998],[1319083200,0.29799999999999999],[1319169600,0.30299999999999999],[1319256000,0.30880000000000002],[1319342400,0.30880000000000002],[1319428800,0.30880000000000002],[1319515200,0.3216],[1319601600,0.30640000000000001],[1319688000,0.31169999999999998],[1319774400,0.33579999999999999],[1319860800,0.33960000000000001],[1319947200,0.33960000000000001],[1320033600,0.33960000000000001],[1320120000,0.3281],[1320206400,0.31030000000000002],[1320292800,0.3211],[1320379200,0.32979999999999998],[1320465600,0.32890000000000003],[1320552000,0.32890000000000003],[1320642000,0.32890000000000003],[1320728400,0.32679999999999998],[1320814800,0.33229999999999998],[1320901200,0.3135],[1320987600,0.3145],[1321074000,0.31790000000000002],[1321160400,0.31790000000000002],[1321246800,0.31790000000000002],[1321333200,0.31240000000000001],[1321419600,0.313],[1321506000,0.30890000000000001],[1321592400,0.30790000000000001],[1321678800,0.31140000000000001],[1321765200,0.31140000000000001],[1321851600,0.31140000000000001],[1321938000,0.30420000000000003],[1322024400,0.29580000000000001],[1322110800,0.28449999999999998],[1322197200,0.28449999999999998],[1322283600,0.28589999999999999],[1322370000,0.28589999999999999],[1322456400,0.28589999999999999],[1322542800,0.29310000000000003],[1322629200,0.2984],[1322715600,0.31609999999999999],[1322802000,0.31459999999999999],[1322888400,0.31890000000000002],[1322974800,0.31890000000000002],[1323061200,0.31890000000000002],[1323147600,0.32050000000000001],[1323234000,0.32240000000000002],[1323320400,0.31780000000000003],[1323406800,0.30409999999999998],[1323493200,0.31340000000000001],[1323579600,0.31340000000000001],[1323666000,0.31340000000000001],[1323752400,0.31140000000000001],[1323838800,0.2989],[1323925200,0.29999999999999999],[1324011600,0.31769999999999998],[1324098000,0.31840000000000002],[1324184400,0.31840000000000002],[1324270800,0.31840000000000002],[1324357200,0.30830000000000002],[1324443600,0.31879999999999997],[1324530000,0.32619999999999999],[1324616400,0.32900000000000001],[1324702800,0.32829999999999998],[1324789200,0.32829999999999998],[1324875600,0.32829999999999998],[1324962000,0.32829999999999998],[1325048400,0.32879999999999998],[1325134800,0.32540000000000002],[1325221200,0.32990000000000003],[1325307600,0.3276],[1325394000,0.3276],[1325480400,0.3276],[1325566800,0.3276],[1325653200,0.34399999999999997],[1325739600,0.34510000000000002],[1325826000,0.35149999999999998],[1325912400,0.3548],[1325998800,0.3548],[1326085200,0.3548],[1326171600,0.3513],[1326258000,0.35699999999999998],[1326344400,0.35909999999999997],[1326430800,0.36070000000000002],[1326517200,0.36009999999999998],[1326603600,0.36009999999999998],[1326690000,0.36009999999999998],[1326776400,0.36009999999999998],[1326862800,0.36080000000000001],[1326949200,0.3619],[1327035600,0.3649],[1327122000,0.36470000000000002],[1327208400,0.36470000000000002],[1327294800,0.36470000000000002],[1327381200,0.36409999999999998],[1327467600,0.36649999999999999],[1327554000,0.36480000000000001],[1327640400,0.36709999999999998],[1327726800,0.36840000000000001],[1327813200,0.36840000000000001],[1327899600,0.36840000000000001],[1327986000,0.36159999999999998],[1328072400,0.36120000000000002],[1328158800,0.37540000000000001],[1328245200,0.37630000000000002],[1328331600,0.3836],[1328418000,0.3836],[1328504400,0.3836],[1328590800,0.38650000000000001],[1328677200,0.38800000000000001],[1328763600,0.38979999999999998],[1328850000,0.39019999999999999],[1328936400,0.38779999999999998],[1329022800,0.38779999999999998],[1329109200,0.38779999999999998],[1329195600,0.39179999999999998],[1329282000,0.3901],[1329368400,0.38900000000000001],[1329454800,0.39389999999999997],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.38990000000000002],[1329973200,0.38379999999999997],[1330059600,0.3866],[1330146000,0.39119999999999999],[1330232400,0.39119999999999999],[1330318800,0.39119999999999999],[1330405200,0.39250000000000002],[1330491600,0.39529999999999998],[1330578000,0.3957],[1330664400,0.39879999999999999],[1330750800,0.4012],[1330837200,0.4012],[1330923600,0.4012],[1331010000,0.40010000000000001],[1331096400,0.3926],[1331182800,0.3947],[1331269200,0.40460000000000002],[1331355600,0.40479999999999999],[1331442000,0.40479999999999999],[1331524800,0.40479999999999999],[1331611200,0.40239999999999998],[1331697600,0.41370000000000001],[1331784000,0.4118],[1331870400,0.41839999999999999],[1331956800,0.41360000000000002],[1332043200,0.41360000000000002],[1332129600,0.41360000000000002],[1332216000,0.41289999999999999],[1332302400,0.40920000000000001],[1332388800,0.40550000000000003],[1332475200,0.39979999999999999],[1332561600,0.40060000000000001],[1332648000,0.40060000000000001],[1332734400,0.40060000000000001],[1332820800,0.40060000000000001],[1332907200,0.4012],[1332993600,0.39600000000000002],[1333080000,0.39600000000000002],[1333166400,0.39739999999999998],[1333252800,0.39739999999999998],[1333339200,0.39739999999999998],[1333425600,0.39329999999999998],[1333512000,0.41449999999999998],[1333598400,0.40679999999999999],[1333684800,0.40300000000000002],[1333771200,0.40300000000000002],[1333857600,0.40300000000000002],[1333944000,0.40300000000000002],[1334030400,0.39650000000000002],[1334116800,0.3846],[1334203200,0.38979999999999998],[1334289600,0.39369999999999999],[1334376000,0.39000000000000001],[1334462400,0.39000000000000001],[1334548800,0.39000000000000001],[1334635200,0.3901],[1334721600,0.3916],[1334808000,0.39350000000000002],[1334894400,0.39489999999999997],[1334980800,0.39610000000000001],[1335067200,0.39610000000000001],[1335153600,0.39610000000000001],[1335240000,0.38329999999999997],[1335326400,0.3931],[1335412800,0.40079999999999999],[1335499200,0.37540000000000001],[1335585600,0.374],[1335672000,0.374],[1335758400,0.374],[1335844800,0.36659999999999998],[1335931200,0.36680000000000001],[1336017600,0.36959999999999998],[1336104000,0.35920000000000002],[1336190400,0.35460000000000003],[1336276800,0.35460000000000003],[1336363200,0.35460000000000003],[1336449600,0.35699999999999998],[1336536000,0.34949999999999998],[1336622400,0.3488],[1336708800,0.34699999999999998],[1336795200,0.34250000000000003],[1336881600,0.34250000000000003],[1336968000,0.34250000000000003],[1337054400,0.33700000000000002],[1337140800,0.34239999999999998],[1337227200,0.33550000000000002],[1337313600,0.32779999999999998],[1337400000,0.3196],[1337486400,0.3196],[1337572800,0.3196],[1337659200,0.3301],[1337745600,0.32219999999999999],[1337832000,0.3286],[1337918400,0.32840000000000003],[1338004800,0.33050000000000002],[1338091200,0.33050000000000002],[1338177600,0.33050000000000002],[1338264000,0.33050000000000002],[1338350400,0.3357],[1338436800,0.33160000000000001],[1338523200,0.32940000000000003],[1338609600,0.32319999999999999],[1338696000,0.32319999999999999],[1338782400,0.32319999999999999],[1338868800,0.31759999999999999],[1338955200,0.32419999999999999],[1339041600,0.33360000000000001],[1339128000,0.3322],[1339214400,0.3327],[1339300800,0.3327],[1339387200,0.3327],[1339473600,0.3281],[1339560000,0.33439999999999998],[1339646400,0.3296],[1339732800,0.32669999999999999],[1339819200,0.32419999999999999],[1339905600,0.32419999999999999],[1339992000,0.32419999999999999],[1340078400,0.3256],[1340164800,0.3281],[1340251200,0.32579999999999998],[1340337600,0.32129999999999997],[1340424000,0.32990000000000003],[1340510400,0.32990000000000003],[1340596800,0.32990000000000003],[1340683200,0.32450000000000001],[1340769600,0.32619999999999999],[1340856000,0.32829999999999998],[1340942400,0.3211],[1341028800,0.3261],[1341115200,0.3261],[1341201600,0.3261],[1341288000,0.32900000000000001],[1341374400,0.33729999999999999],[1341460800,0.33729999999999999],[1341547200,0.33479999999999999],[1341633600,0.3357],[1341720000,0.3357],[1341806400,0.3357],[1341892800,0.3362],[1341979200,0.32090000000000002],[1342065600,0.31680000000000003],[1342152000,0.318],[1342238400,0.32190000000000002],[1342324800,0.32190000000000002],[1342411200,0.32190000000000002],[1342497600,0.31859999999999999],[1342584000,0.32540000000000002],[1342670400,0.33379999999999999],[1342756800,0.3256],[1342843200,0.32219999999999999],[1342929600,0.32219999999999999],[1343016000,0.32219999999999999],[1343102400,0.31979999999999997],[1343188800,0.3145],[1343275200,0.30719999999999997],[1343361600,0.31380000000000002],[1343448000,0.31109999999999999],[1343534400,0.31109999999999999],[1343620800,0.31109999999999999],[1343707200,0.32169999999999999],[1343793600,0.31780000000000003],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3196],[1312344000,0.30769999999999997],[1312430400,0.30930000000000002],[1312516800,0.2858],[1312603200,0.27950000000000003],[1312689600,0.27950000000000003],[1312776000,0.27950000000000003],[1312862400,0.25519999999999998],[1312948800,0.27129999999999999],[1313035200,0.25509999999999999],[1313121600,0.27310000000000001],[1313208000,0.27810000000000001],[1313294400,0.27810000000000001],[1313380800,0.27810000000000001],[1313467200,0.2923],[1313553600,0.2868],[1313640000,0.28310000000000002],[1313726400,0.2712],[1313812800,0.26879999999999998],[1313899200,0.26879999999999998],[1313985600,0.26879999999999998],[1314072000,0.27089999999999997],[1314158400,0.27789999999999998],[1314244800,0.28960000000000002],[1314331200,0.2848],[1314417600,0.29220000000000002],[1314504000,0.29220000000000002],[1314590400,0.29220000000000002],[1314676800,0.30640000000000001],[1314763200,0.30349999999999999],[1314849600,0.3029],[1314936000,0.29399999999999998],[1315022400,0.27660000000000001],[1315108800,0.27660000000000001],[1315195200,0.27660000000000001],[1315281600,0.27660000000000001],[1315368000,0.27700000000000002],[1315454400,0.29099999999999998],[1315540800,0.2833],[1315627200,0.26939999999999997],[1315713600,0.26939999999999997],[1315800000,0.26939999999999997],[1315886400,0.26800000000000002],[1315972800,0.27600000000000002],[1316059200,0.28210000000000002],[1316145600,0.28599999999999998],[1316232000,0.27960000000000002],[1316318400,0.27960000000000002],[1316404800,0.27960000000000002],[1316491200,0.27210000000000001],[1316577600,0.26469999999999999],[1316664000,0.25130000000000002],[1316750400,0.23699999999999999],[1316836800,0.23799999999999999],[1316923200,0.23799999999999999],[1317009600,0.23799999999999999],[1317096000,0.24060000000000001],[1317182400,0.24299999999999999],[1317268800,0.2344],[1317355200,0.23880000000000001],[1317441600,0.23130000000000001],[1317528000,0.23130000000000001],[1317614400,0.23130000000000001],[1317700800,0.2167],[1317787200,0.2412],[1317873600,0.25559999999999999],[1317960000,0.28060000000000002],[1318046400,0.26769999999999999],[1318132800,0.26769999999999999],[1318219200,0.26769999999999999],[1318305600,0.27679999999999999],[1318392000,0.28220000000000001],[1318478400,0.29249999999999998],[1318564800,0.28870000000000001],[1318651200,0.29249999999999998],[1318737600,0.29249999999999998],[1318824000,0.29249999999999998],[1318910400,0.28189999999999998],[1318996800,0.29139999999999999],[1319083200,0.2863],[1319169600,0.28050000000000003],[1319256000,0.28499999999999998],[1319342400,0.28499999999999998],[1319428800,0.28499999999999998],[1319515200,0.30059999999999998],[1319601600,0.29220000000000002],[1319688000,0.29780000000000001],[1319774400,0.32069999999999999],[1319860800,0.31559999999999999],[1319947200,0.31559999999999999],[1320033600,0.31559999999999999],[1320120000,0.30180000000000001],[1320206400,0.28760000000000002],[1320292800,0.29520000000000002],[1320379200,0.307],[1320465600,0.2994],[1320552000,0.2994],[1320642000,0.2994],[1320728400,0.29380000000000001],[1320814800,0.29670000000000002],[1320901200,0.2802],[1320987600,0.2858],[1321074000,0.29820000000000002],[1321160400,0.29820000000000002],[1321246800,0.29820000000000002],[1321333200,0.29360000000000003],[1321419600,0.30070000000000002],[1321506000,0.30030000000000001],[1321592400,0.2923],[1321678800,0.29389999999999999],[1321765200,0.29389999999999999],[1321851600,0.29389999999999999],[1321938000,0.2858],[1322024400,0.28660000000000002],[1322110800,0.27829999999999999],[1322197200,0.27829999999999999],[1322283600,0.27950000000000003],[1322370000,0.27950000000000003],[1322456400,0.27950000000000003],[1322542800,0.29759999999999998],[1322629200,0.3044],[1322715600,0.32919999999999999],[1322802000,0.32379999999999998],[1322888400,0.3261],[1322974800,0.3261],[1323061200,0.3261],[1323147600,0.33400000000000002],[1323234000,0.33500000000000002],[1323320400,0.33450000000000002],[1323406800,0.32669999999999999],[1323493200,0.33610000000000001],[1323579600,0.33610000000000001],[1323666000,0.33610000000000001],[1323752400,0.32879999999999998],[1323838800,0.3231],[1323925200,0.31640000000000001],[1324011600,0.32029999999999997],[1324098000,0.32390000000000002],[1324184400,0.32390000000000002],[1324270800,0.32390000000000002],[1324357200,0.31509999999999999],[1324443600,0.33210000000000001],[1324530000,0.33950000000000002],[1324616400,0.34489999999999998],[1324702800,0.3468],[1324789200,0.3468],[1324875600,0.3468],[1324962000,0.3468],[1325048400,0.34520000000000001],[1325134800,0.33850000000000002],[1325221200,0.34860000000000002],[1325307600,0.3518],[1325394000,0.3518],[1325480400,0.3518],[1325566800,0.3518],[1325653200,0.3518],[1325739600,0.35859999999999997],[1325826000,0.34989999999999999],[1325912400,0.33539999999999998],[1325998800,0.33539999999999998],[1326085200,0.33539999999999998],[1326171600,0.36659999999999998],[1326258000,0.38790000000000002],[1326344400,0.39329999999999998],[1326430800,0.39179999999999998],[1326517200,0.38629999999999998],[1326603600,0.38629999999999998],[1326690000,0.38629999999999998],[1326776400,0.38629999999999998],[1326862800,0.39129999999999998],[1326949200,0.39450000000000002],[1327035600,0.39019999999999999],[1327122000,0.38650000000000001],[1327208400,0.38650000000000001],[1327294800,0.38650000000000001],[1327381200,0.3901],[1327467600,0.39479999999999998],[1327554000,0.39800000000000002],[1327640400,0.39500000000000002],[1327726800,0.39679999999999999],[1327813200,0.39679999999999999],[1327899600,0.39679999999999999],[1327986000,0.40029999999999999],[1328072400,0.39539999999999997],[1328158800,0.40749999999999997],[1328245200,0.40539999999999998],[1328331600,0.41389999999999999],[1328418000,0.41389999999999999],[1328504400,0.41389999999999999],[1328590800,0.40810000000000002],[1328677200,0.41089999999999999],[1328763600,0.41370000000000001],[1328850000,0.41909999999999997],[1328936400,0.4093],[1329022800,0.4093],[1329109200,0.4093],[1329195600,0.41660000000000003],[1329282000,0.41210000000000002],[1329368400,0.4017],[1329454800,0.41470000000000001],[1329541200,0.41549999999999998],[1329627600,0.41549999999999998],[1329714000,0.41549999999999998],[1329800400,0.41549999999999998],[1329886800,0.41770000000000002],[1329973200,0.41739999999999999],[1330059600,0.42659999999999998],[1330146000,0.42880000000000001],[1330232400,0.42880000000000001],[1330318800,0.42880000000000001],[1330405200,0.42559999999999998],[1330491600,0.41839999999999999],[1330578000,0.41670000000000001],[1330664400,0.41010000000000002],[1330750800,0.40029999999999999],[1330837200,0.40029999999999999],[1330923600,0.40029999999999999],[1331010000,0.40770000000000001],[1331096400,0.39489999999999997],[1331182800,0.40029999999999999],[1331269200,0.4108],[1331355600,0.41880000000000001],[1331442000,0.41880000000000001],[1331524800,0.41880000000000001],[1331611200,0.42249999999999999],[1331697600,0.43480000000000002],[1331784000,0.42630000000000001],[1331870400,0.43180000000000002],[1331956800,0.42809999999999998],[1332043200,0.42809999999999998],[1332129600,0.42809999999999998],[1332216000,0.42759999999999998],[1332302400,0.42059999999999997],[1332388800,0.42009999999999997],[1332475200,0.41589999999999999],[1332561600,0.42099999999999999],[1332648000,0.42099999999999999],[1332734400,0.42099999999999999],[1332820800,0.4279],[1332907200,0.43059999999999998],[1332993600,0.42909999999999998],[1333080000,0.42570000000000002],[1333166400,0.42349999999999999],[1333252800,0.42349999999999999],[1333339200,0.42349999999999999],[1333425600,0.42949999999999999],[1333512000,0.43009999999999998],[1333598400,0.38740000000000002],[1333684800,0.37940000000000002],[1333771200,0.37940000000000002],[1333857600,0.37940000000000002],[1333944000,0.37940000000000002],[1334030400,0.36470000000000002],[1334116800,0.35489999999999999],[1334203200,0.3634],[1334289600,0.37259999999999999],[1334376000,0.36409999999999998],[1334462400,0.36409999999999998],[1334548800,0.36409999999999998],[1334635200,0.37090000000000001],[1334721600,0.3826],[1334808000,0.38229999999999997],[1334894400,0.37090000000000001],[1334980800,0.37040000000000001],[1335067200,0.37040000000000001],[1335153600,0.37040000000000001],[1335240000,0.3619],[1335326400,0.37040000000000001],[1335412800,0.37669999999999998],[1335499200,0.379],[1335585600,0.39150000000000001],[1335672000,0.39150000000000001],[1335758400,0.39150000000000001],[1335844800,0.37769999999999998],[1335931200,0.38600000000000001],[1336017600,0.38579999999999998],[1336104000,0.37590000000000001],[1336190400,0.36659999999999998],[1336276800,0.36659999999999998],[1336363200,0.36659999999999998],[1336449600,0.37],[1336536000,0.36730000000000002],[1336622400,0.37180000000000002],[1336708800,0.37090000000000001],[1336795200,0.37280000000000002],[1336881600,0.37280000000000002],[1336968000,0.37280000000000002],[1337054400,0.36249999999999999],[1337140800,0.3604],[1337227200,0.35599999999999998],[1337313600,0.34310000000000002],[1337400000,0.33689999999999998],[1337486400,0.33689999999999998],[1337572800,0.33689999999999998],[1337659200,0.3619],[1337745600,0.36380000000000001],[1337832000,0.37009999999999998],[1337918400,0.3634],[1338004800,0.36520000000000002],[1338091200,0.36520000000000002],[1338177600,0.36520000000000002],[1338264000,0.36520000000000002],[1338350400,0.37880000000000003],[1338436800,0.36559999999999998],[1338523200,0.3679],[1338609600,0.34689999999999999],[1338696000,0.34689999999999999],[1338782400,0.34689999999999999],[1338868800,0.33750000000000002],[1338955200,0.3463],[1339041600,0.3674],[1339128000,0.36209999999999998],[1339214400,0.36919999999999997],[1339300800,0.36919999999999997],[1339387200,0.36919999999999997],[1339473600,0.35930000000000001],[1339560000,0.36609999999999998],[1339646400,0.36580000000000001],[1339732800,0.36570000000000003],[1339819200,0.36770000000000003],[1339905600,0.36770000000000003],[1339992000,0.36770000000000003],[1340078400,0.37059999999999998],[1340164800,0.377],[1340251200,0.36959999999999998],[1340337600,0.35249999999999998],[1340424000,0.34999999999999998],[1340510400,0.34999999999999998],[1340596800,0.34999999999999998],[1340683200,0.34320000000000001],[1340769600,0.34420000000000001],[1340856000,0.34250000000000003],[1340942400,0.3347],[1341028800,0.34899999999999998],[1341115200,0.34899999999999998],[1341201600,0.34899999999999998],[1341288000,0.40660000000000002],[1341374400,0.41199999999999998],[1341460800,0.41199999999999998],[1341547200,0.41930000000000001],[1341633600,0.41449999999999998],[1341720000,0.41449999999999998],[1341806400,0.41449999999999998],[1341892800,0.41089999999999999],[1341979200,0.39950000000000002],[1342065600,0.39910000000000001],[1342152000,0.40360000000000001],[1342238400,0.40810000000000002],[1342324800,0.40810000000000002],[1342411200,0.40810000000000002],[1342497600,0.40820000000000001],[1342584000,0.41099999999999998],[1342670400,0.42299999999999999],[1342756800,0.4138],[1342843200,0.41010000000000002],[1342929600,0.41010000000000002],[1343016000,0.41010000000000002],[1343102400,0.4133],[1343188800,0.40589999999999998],[1343275200,0.40360000000000001],[1343361600,0.41089999999999999],[1343448000,0.41789999999999999],[1343534400,0.41789999999999999],[1343620800,0.41789999999999999],[1343707200,0.41270000000000001],[1343793600,0.40279999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3306],[1217736000,0.3306],[1217822400,0.3306],[1217908800,0.32429999999999998],[1217995200,0.34139999999999998],[1218081600,0.34439999999999998],[1218168000,0.33979999999999999],[1218254400,0.35449999999999998],[1218340800,0.35449999999999998],[1218427200,0.35449999999999998],[1218513600,0.3679],[1218600000,0.36520000000000002],[1218686400,0.36059999999999998],[1218772800,0.3695],[1218859200,0.37119999999999997],[1218945600,0.37119999999999997],[1219032000,0.37119999999999997],[1219118400,0.36509999999999998],[1219204800,0.34039999999999998],[1219291200,0.33360000000000001],[1219377600,0.32100000000000001],[1219464000,0.32469999999999999],[1219550400,0.32469999999999999],[1219636800,0.32469999999999999],[1219723200,0.32119999999999999],[1219809600,0.3231],[1219896000,0.3261],[1219982400,0.33479999999999999],[1220068800,0.32679999999999998],[1220155200,0.32679999999999998],[1220241600,0.32679999999999998],[1220328000,0.32679999999999998],[1220414400,0.32950000000000002],[1220500800,0.32840000000000003],[1220587200,0.31869999999999998],[1220673600,0.32100000000000001],[1220760000,0.32100000000000001],[1220846400,0.32100000000000001],[1220932800,0.32529999999999998],[1221019200,0.30769999999999997],[1221105600,0.31609999999999999],[1221192000,0.30370000000000003],[1221278400,0.30009999999999998],[1221364800,0.30009999999999998],[1221451200,0.30009999999999998],[1221537600,0.28320000000000001],[1221624000,0.28499999999999998],[1221710400,0.26879999999999998],[1221796800,0.2792],[1221883200,0.30659999999999998],[1221969600,0.30659999999999998],[1222056000,0.30659999999999998],[1222142400,0.28539999999999999],[1222228800,0.27850000000000003],[1222315200,0.27600000000000002],[1222401600,0.28310000000000002],[1222488000,0.28860000000000002],[1222574400,0.28860000000000002],[1222660800,0.28860000000000002],[1222747200,0.2742],[1222833600,0.28089999999999998],[1222920000,0.27679999999999999],[1223006400,0.24479999999999999],[1223092800,0.24110000000000001],[1223179200,0.24110000000000001],[1223265600,0.24110000000000001],[1223352000,0.22739999999999999],[1223438400,0.21110000000000001],[1223524800,0.2079],[1223611200,0.20280000000000001],[1223697600,0.19620000000000001],[1223784000,0.19620000000000001],[1223870400,0.19620000000000001],[1223956800,0.22500000000000001],[1224043200,0.219],[1224129600,0.1966],[1224216000,0.21190000000000001],[1224302400,0.2142],[1224388800,0.2142],[1224475200,0.2142],[1224561600,0.2263],[1224648000,0.21540000000000001],[1224734400,0.1857],[1224820800,0.13400000000000001],[1224907200,0.14330000000000001],[1224993600,0.14330000000000001],[1225080000,0.14330000000000001],[1225166400,0.13850000000000001],[1225252800,0.15010000000000001],[1225339200,0.15740000000000001],[1225425600,0.16850000000000001],[1225512000,0.1769],[1225598400,0.1769],[1225688400,0.1769],[1225774800,0.18410000000000001],[1225861200,0.18279999999999999],[1225947600,0.17230000000000001],[1226034000,0.15479999999999999],[1226120400,0.15820000000000001],[1226206800,0.15820000000000001],[1226293200,0.15820000000000001],[1226379600,0.1492],[1226466000,0.1406],[1226552400,0.13],[1226638800,0.13930000000000001],[1226725200,0.1326],[1226811600,0.1326],[1226898000,0.1326],[1226984400,0.12839999999999999],[1227070800,0.13300000000000001],[1227157200,0.1197],[1227243600,0.097860000000000003],[1227330000,0.094329999999999997],[1227416400,0.094329999999999997],[1227502800,0.094329999999999997],[1227589200,0.11070000000000001],[1227675600,0.1152],[1227762000,0.13200000000000001],[1227848400,0.13200000000000001],[1227934800,0.14330000000000001],[1228021200,0.14330000000000001],[1228107600,0.14330000000000001],[1228194000,0.1275],[1228280400,0.13850000000000001],[1228366800,0.15279999999999999],[1228453200,0.14979999999999999],[1228539600,0.159],[1228626000,0.159],[1228712400,0.159],[1228798800,0.1699],[1228885200,0.15920000000000001],[1228971600,0.16439999999999999],[1229058000,0.14549999999999999],[1229144400,0.1507],[1229230800,0.1507],[1229317200,0.1507],[1229403600,0.1457],[1229490000,0.15989999999999999],[1229576400,0.16900000000000001],[1229662800,0.15620000000000001],[1229749200,0.16200000000000001],[1229835600,0.16200000000000001],[1229922000,0.16200000000000001],[1230008400,0.1555],[1230094800,0.14860000000000001],[1230181200,0.1525],[1230267600,0.1525],[1230354000,0.16009999999999999],[1230440400,0.16009999999999999],[1230526800,0.16009999999999999],[1230613200,0.1517],[1230699600,0.16420000000000001],[1230786000,0.17269999999999999],[1230872400,0.17269999999999999],[1230958800,0.17499999999999999],[1231045200,0.17499999999999999],[1231131600,0.17499999999999999],[1231218000,0.17519999999999999],[1231304400,0.18129999999999999],[1231390800,0.17449999999999999],[1231477200,0.17460000000000001],[1231563600,0.16919999999999999],[1231650000,0.16919999999999999],[1231736400,0.16919999999999999],[1231822800,0.15890000000000001],[1231909200,0.14999999999999999],[1231995600,0.1434],[1232082000,0.1409],[1232168400,0.1181],[1232254800,0.1181],[1232341200,0.1181],[1232427600,0.1181],[1232514000,0.1104],[1232600400,0.1142],[1232686800,0.1119],[1232773200,0.1116],[1232859600,0.1116],[1232946000,0.1116],[1233032400,0.1113],[1233118800,0.11509999999999999],[1233205200,0.12180000000000001],[1233291600,0.1138],[1233378000,0.1075],[1233464400,0.1075],[1233550800,0.1075],[1233637200,0.1082],[1233723600,0.1076],[1233810000,0.1128],[1233896400,0.1171],[1233982800,0.12720000000000001],[1234069200,0.12720000000000001],[1234155600,0.12720000000000001],[1234242000,0.12609999999999999],[1234328400,0.1176],[1234414800,0.1177],[1234501200,0.1181],[1234587600,0.1164],[1234674000,0.1164],[1234760400,0.1164],[1234846800,0.1164],[1234933200,0.107],[1235019600,0.10589999999999999],[1235106000,0.1021],[1235192400,0.098760000000000001],[1235278800,0.098760000000000001],[1235365200,0.098760000000000001],[1235451600,0.092990000000000003],[1235538000,0.098030000000000006],[1235624400,0.093200000000000005],[1235710800,0.090179999999999996],[1235797200,0.087300000000000003],[1235883600,0.087300000000000003],[1235970000,0.087300000000000003],[1236056400,0.075590000000000004],[1236142800,0.073880000000000001],[1236229200,0.079000000000000001],[1236315600,0.070620000000000002],[1236402000,0.069589999999999999],[1236488400,0.069589999999999999],[1236571200,0.069589999999999999],[1236657600,0.068709999999999993],[1236744000,0.077030000000000001],[1236830400,0.075719999999999996],[1236916800,0.078780000000000003],[1237003200,0.080579999999999999],[1237089600,0.080579999999999999],[1237176000,0.080579999999999999],[1237262400,0.077770000000000006],[1237348800,0.079219999999999999],[1237435200,0.089279999999999998],[1237521600,0.09425],[1237608000,0.093450000000000005],[1237694400,0.093450000000000005],[1237780800,0.093450000000000005],[1237867200,0.1065],[1237953600,0.1022],[1238040000,0.1099],[1238126400,0.1193],[1238212800,0.1166],[1238299200,0.1166],[1238385600,0.1166],[1238472000,0.1056],[1238558400,0.1023],[1238644800,0.1081],[1238731200,0.1154],[1238817600,0.11899999999999999],[1238904000,0.11899999999999999],[1238990400,0.11899999999999999],[1239076800,0.11550000000000001],[1239163200,0.10680000000000001],[1239249600,0.1095],[1239336000,0.1235],[1239422400,0.1235],[1239508800,0.1235],[1239595200,0.1235],[1239681600,0.1176],[1239768000,0.1134],[1239854400,0.1181],[1239940800,0.12590000000000001],[1240027200,0.12759999999999999],[1240113600,0.12759999999999999],[1240200000,0.12759999999999999],[1240286400,0.112],[1240372800,0.11899999999999999],[1240459200,0.1341],[1240545600,0.13120000000000001],[1240632000,0.1328],[1240718400,0.1328],[1240804800,0.1328],[1240891200,0.12820000000000001],[1240977600,0.12709999999999999],[1241064000,0.1449],[1241150400,0.13289999999999999],[1241236800,0.13170000000000001],[1241323200,0.13170000000000001],[1241409600,0.13170000000000001],[1241496000,0.14099999999999999],[1241582400,0.14560000000000001],[1241668800,0.15379999999999999],[1241755200,0.14960000000000001],[1241841600,0.15939999999999999],[1241928000,0.15939999999999999],[1242014400,0.15939999999999999],[1242100800,0.15060000000000001],[1242187200,0.1444],[1242273600,0.1336],[1242360000,0.14050000000000001],[1242446400,0.14180000000000001],[1242532800,0.14180000000000001],[1242619200,0.14180000000000001],[1242705600,0.14999999999999999],[1242792000,0.14330000000000001],[1242878400,0.14119999999999999],[1242964800,0.13900000000000001],[1243051200,0.14449999999999999],[1243137600,0.14449999999999999],[1243224000,0.14449999999999999],[1243310400,0.14449999999999999],[1243396800,0.15570000000000001],[1243483200,0.1467],[1243569600,0.14599999999999999],[1243656000,0.14960000000000001],[1243742400,0.14960000000000001],[1243828800,0.14960000000000001],[1243915200,0.16059999999999999],[1244001600,0.16789999999999999],[1244088000,0.16209999999999999],[1244174400,0.16919999999999999],[1244260800,0.16739999999999999],[1244347200,0.16739999999999999],[1244433600,0.16739999999999999],[1244520000,0.1608],[1244606400,0.16120000000000001],[1244692800,0.16070000000000001],[1244779200,0.16059999999999999],[1244865600,0.161],[1244952000,0.161],[1245038400,0.161],[1245124800,0.15110000000000001],[1245211200,0.1444],[1245297600,0.14560000000000001],[1245384000,0.1447],[1245470400,0.1462],[1245556800,0.1462],[1245643200,0.1462],[1245729600,0.1396],[1245816000,0.13830000000000001],[1245902400,0.13819999999999999],[1245988800,0.1411],[1246075200,0.1449],[1246161600,0.1449],[1246248000,0.1449],[1246334400,0.1421],[1246420800,0.1391],[1246507200,0.14410000000000001],[1246593600,0.13900000000000001],[1246680000,0.13900000000000001],[1246766400,0.13900000000000001],[1246852800,0.13900000000000001],[1246939200,0.13589999999999999],[1247025600,0.13200000000000001],[1247112000,0.1321],[1247198400,0.13289999999999999],[1247284800,0.13420000000000001],[1247371200,0.13420000000000001],[1247457600,0.13420000000000001],[1247544000,0.13750000000000001],[1247630400,0.13850000000000001],[1247716800,0.14810000000000001],[1247803200,0.15479999999999999],[1247889600,0.15340000000000001],[1247976000,0.15340000000000001],[1248062400,0.15340000000000001],[1248148800,0.1618],[1248235200,0.16209999999999999],[1248321600,0.16039999999999999],[1248408000,0.17050000000000001],[1248494400,0.17610000000000001],[1248580800,0.17610000000000001],[1248667200,0.17610000000000001],[1248753600,0.17419999999999999],[1248840000,0.16170000000000001],[1248926400,0.15110000000000001],[1249012800,0.15090000000000001],[1249099200,0.1474],[1249185600,0.1474],[1249272000,0.1474],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33210000000000001],[1217736000,0.33210000000000001],[1217822400,0.33210000000000001],[1217908800,0.3357],[1217995200,0.34379999999999999],[1218081600,0.34649999999999997],[1218168000,0.33729999999999999],[1218254400,0.34760000000000002],[1218340800,0.34760000000000002],[1218427200,0.34760000000000002],[1218513600,0.35899999999999999],[1218600000,0.3553],[1218686400,0.35149999999999998],[1218772800,0.35639999999999999],[1218859200,0.36149999999999999],[1218945600,0.36149999999999999],[1219032000,0.36149999999999999],[1219118400,0.35749999999999998],[1219204800,0.35149999999999998],[1219291200,0.35039999999999999],[1219377600,0.34749999999999998],[1219464000,0.3508],[1219550400,0.3508],[1219636800,0.3508],[1219723200,0.34849999999999998],[1219809600,0.34710000000000002],[1219896000,0.35249999999999998],[1219982400,0.34239999999999998],[1220068800,0.33329999999999999],[1220155200,0.33329999999999999],[1220241600,0.33329999999999999],[1220328000,0.33329999999999999],[1220414400,0.33710000000000001],[1220500800,0.3367],[1220587200,0.3256],[1220673600,0.3332],[1220760000,0.3332],[1220846400,0.3332],[1220932800,0.3417],[1221019200,0.33950000000000002],[1221105600,0.33739999999999998],[1221192000,0.3417],[1221278400,0.34510000000000002],[1221364800,0.34510000000000002],[1221451200,0.34510000000000002],[1221537600,0.34079999999999999],[1221624000,0.33629999999999999],[1221710400,0.3261],[1221796800,0.34100000000000003],[1221883200,0.34139999999999998],[1221969600,0.34139999999999998],[1222056000,0.34139999999999998],[1222142400,0.32919999999999999],[1222228800,0.32400000000000001],[1222315200,0.32690000000000002],[1222401600,0.3367],[1222488000,0.33500000000000002],[1222574400,0.33500000000000002],[1222660800,0.33500000000000002],[1222747200,0.32490000000000002],[1222833600,0.3296],[1222920000,0.33439999999999998],[1223006400,0.3281],[1223092800,0.32200000000000001],[1223179200,0.32200000000000001],[1223265600,0.32200000000000001],[1223352000,0.31709999999999999],[1223438400,0.31480000000000002],[1223524800,0.30859999999999999],[1223611200,0.28549999999999998],[1223697600,0.27100000000000002],[1223784000,0.27100000000000002],[1223870400,0.27100000000000002],[1223956800,0.28639999999999999],[1224043200,0.2918],[1224129600,0.27460000000000001],[1224216000,0.2697],[1224302400,0.26669999999999999],[1224388800,0.26669999999999999],[1224475200,0.26669999999999999],[1224561600,0.27360000000000001],[1224648000,0.26840000000000003],[1224734400,0.2571],[1224820800,0.25419999999999998],[1224907200,0.2429],[1224993600,0.2429],[1225080000,0.2429],[1225166400,0.2374],[1225252800,0.252],[1225339200,0.2427],[1225425600,0.25140000000000001],[1225512000,0.25119999999999998],[1225598400,0.25119999999999998],[1225688400,0.25119999999999998],[1225774800,0.25230000000000002],[1225861200,0.26219999999999999],[1225947600,0.25900000000000001],[1226034000,0.25190000000000001],[1226120400,0.25919999999999999],[1226206800,0.25919999999999999],[1226293200,0.25919999999999999],[1226379600,0.2591],[1226466000,0.25159999999999999],[1226552400,0.2445],[1226638800,0.26029999999999998],[1226725200,0.2586],[1226811600,0.2586],[1226898000,0.2586],[1226984400,0.25580000000000003],[1227070800,0.26019999999999999],[1227157200,0.25330000000000003],[1227243600,0.23549999999999999],[1227330000,0.23180000000000001],[1227416400,0.23180000000000001],[1227502800,0.23180000000000001],[1227589200,0.22889999999999999],[1227675600,0.21929999999999999],[1227762000,0.22819999999999999],[1227848400,0.22819999999999999],[1227934800,0.23419999999999999],[1228021200,0.23419999999999999],[1228107600,0.23419999999999999],[1228194000,0.2324],[1228280400,0.23930000000000001],[1228366800,0.2402],[1228453200,0.24160000000000001],[1228539600,0.26419999999999999],[1228626000,0.26419999999999999],[1228712400,0.26419999999999999],[1228798800,0.27979999999999999],[1228885200,0.2757],[1228971600,0.27729999999999999],[1229058000,0.27679999999999999],[1229144400,0.26740000000000003],[1229230800,0.26740000000000003],[1229317200,0.26740000000000003],[1229403600,0.26950000000000002],[1229490000,0.28060000000000002],[1229576400,0.27750000000000002],[1229662800,0.27550000000000002],[1229749200,0.2722],[1229835600,0.2722],[1229922000,0.2722],[1230008400,0.27439999999999998],[1230094800,0.27189999999999998],[1230181200,0.27110000000000001],[1230267600,0.27110000000000001],[1230354000,0.27150000000000002],[1230440400,0.27150000000000002],[1230526800,0.27150000000000002],[1230613200,0.26860000000000001],[1230699600,0.27439999999999998],[1230786000,0.27810000000000001],[1230872400,0.27810000000000001],[1230958800,0.28539999999999999],[1231045200,0.28539999999999999],[1231131600,0.28539999999999999],[1231218000,0.2878],[1231304400,0.28110000000000002],[1231390800,0.27000000000000002],[1231477200,0.27179999999999999],[1231563600,0.2671],[1231650000,0.2671],[1231736400,0.2671],[1231822800,0.26529999999999998],[1231909200,0.26390000000000002],[1231995600,0.25609999999999999],[1232082000,0.25690000000000002],[1232168400,0.26540000000000002],[1232254800,0.26540000000000002],[1232341200,0.26540000000000002],[1232427600,0.26540000000000002],[1232514000,0.26129999999999998],[1232600400,0.2611],[1232686800,0.25979999999999998],[1232773200,0.25030000000000002],[1232859600,0.25030000000000002],[1232946000,0.25030000000000002],[1233032400,0.25180000000000002],[1233118800,0.25569999999999998],[1233205200,0.25919999999999999],[1233291600,0.25530000000000003],[1233378000,0.24490000000000001],[1233464400,0.24490000000000001],[1233550800,0.24490000000000001],[1233637200,0.24460000000000001],[1233723600,0.25430000000000003],[1233810000,0.25159999999999999],[1233896400,0.25290000000000001],[1233982800,0.25819999999999999],[1234069200,0.25819999999999999],[1234155600,0.25819999999999999],[1234242000,0.25140000000000001],[1234328400,0.23930000000000001],[1234414800,0.2409],[1234501200,0.24099999999999999],[1234587600,0.23799999999999999],[1234674000,0.23799999999999999],[1234760400,0.23799999999999999],[1234846800,0.23799999999999999],[1234933200,0.23080000000000001],[1235019600,0.23130000000000001],[1235106000,0.2311],[1235192400,0.23130000000000001],[1235278800,0.23130000000000001],[1235365200,0.23130000000000001],[1235451600,0.23019999999999999],[1235538000,0.23369999999999999],[1235624400,0.23649999999999999],[1235710800,0.23039999999999999],[1235797200,0.22969999999999999],[1235883600,0.22969999999999999],[1235970000,0.22969999999999999],[1236056400,0.2303],[1236142800,0.22869999999999999],[1236229200,0.2271],[1236315600,0.22009999999999999],[1236402000,0.22309999999999999],[1236488400,0.22309999999999999],[1236571200,0.22309999999999999],[1236657600,0.2213],[1236744000,0.1976],[1236830400,0.19819999999999999],[1236916800,0.20630000000000001],[1237003200,0.2069],[1237089600,0.2069],[1237176000,0.2069],[1237262400,0.2104],[1237348800,0.20799999999999999],[1237435200,0.21099999999999999],[1237521600,0.20849999999999999],[1237608000,0.20499999999999999],[1237694400,0.20499999999999999],[1237780800,0.20499999999999999],[1237867200,0.21310000000000001],[1237953600,0.2114],[1238040000,0.2137],[1238126400,0.21659999999999999],[1238212800,0.20760000000000001],[1238299200,0.20760000000000001],[1238385600,0.20760000000000001],[1238472000,0.2046],[1238558400,0.20649999999999999],[1238644800,0.2077],[1238731200,0.2137],[1238817600,0.22090000000000001],[1238904000,0.22090000000000001],[1238990400,0.22090000000000001],[1239076800,0.214],[1239163200,0.21690000000000001],[1239249600,0.215],[1239336000,0.221],[1239422400,0.221],[1239508800,0.221],[1239595200,0.221],[1239681600,0.21859999999999999],[1239768000,0.2172],[1239854400,0.22170000000000001],[1239940800,0.2223],[1240027200,0.22259999999999999],[1240113600,0.22259999999999999],[1240200000,0.22259999999999999],[1240286400,0.22869999999999999],[1240372800,0.2354],[1240459200,0.2374],[1240545600,0.24360000000000001],[1240632000,0.24410000000000001],[1240718400,0.24410000000000001],[1240804800,0.24410000000000001],[1240891200,0.2467],[1240977600,0.23810000000000001],[1241064000,0.24940000000000001],[1241150400,0.25209999999999999],[1241236800,0.25280000000000002],[1241323200,0.25280000000000002],[1241409600,0.25280000000000002],[1241496000,0.25390000000000001],[1241582400,0.25669999999999998],[1241668800,0.25669999999999998],[1241755200,0.25619999999999998],[1241841600,0.25619999999999998],[1241928000,0.25619999999999998],[1242014400,0.25619999999999998],[1242100800,0.25569999999999998],[1242187200,0.25879999999999997],[1242273600,0.25130000000000002],[1242360000,0.2492],[1242446400,0.24909999999999999],[1242532800,0.24909999999999999],[1242619200,0.24909999999999999],[1242705600,0.251],[1242792000,0.251],[1242878400,0.2477],[1242964800,0.24210000000000001],[1243051200,0.24349999999999999],[1243137600,0.24349999999999999],[1243224000,0.24349999999999999],[1243310400,0.24349999999999999],[1243396800,0.248],[1243483200,0.24260000000000001],[1243569600,0.24160000000000001],[1243656000,0.2356],[1243742400,0.2356],[1243828800,0.2356],[1243915200,0.249],[1244001600,0.2525],[1244088000,0.24890000000000001],[1244174400,0.25030000000000002],[1244260800,0.24829999999999999],[1244347200,0.24829999999999999],[1244433600,0.24829999999999999],[1244520000,0.24879999999999999],[1244606400,0.24660000000000001],[1244692800,0.25480000000000003],[1244779200,0.25380000000000003],[1244865600,0.25290000000000001],[1244952000,0.25290000000000001],[1245038400,0.25290000000000001],[1245124800,0.24179999999999999],[1245211200,0.23669999999999999],[1245297600,0.23549999999999999],[1245384000,0.23680000000000001],[1245470400,0.2399],[1245556800,0.2399],[1245643200,0.2399],[1245729600,0.23419999999999999],[1245816000,0.23130000000000001],[1245902400,0.22939999999999999],[1245988800,0.23280000000000001],[1246075200,0.23899999999999999],[1246161600,0.23899999999999999],[1246248000,0.23899999999999999],[1246334400,0.24030000000000001],[1246420800,0.23569999999999999],[1246507200,0.24149999999999999],[1246593600,0.23849999999999999],[1246680000,0.23849999999999999],[1246766400,0.23849999999999999],[1246852800,0.23849999999999999],[1246939200,0.23910000000000001],[1247025600,0.2331],[1247112000,0.23230000000000001],[1247198400,0.23230000000000001],[1247284800,0.22989999999999999],[1247371200,0.22989999999999999],[1247457600,0.22989999999999999],[1247544000,0.23300000000000001],[1247630400,0.23719999999999999],[1247716800,0.2419],[1247803200,0.2399],[1247889600,0.23699999999999999],[1247976000,0.23699999999999999],[1248062400,0.23699999999999999],[1248148800,0.2339],[1248235200,0.23599999999999999],[1248321600,0.2339],[1248408000,0.24149999999999999],[1248494400,0.2424],[1248580800,0.2424],[1248667200,0.2424],[1248753600,0.24260000000000001],[1248840000,0.2437],[1248926400,0.24229999999999999],[1249012800,0.24479999999999999],[1249099200,0.24310000000000001],[1249185600,0.24310000000000001],[1249272000,0.24310000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34179999999999999],[1059883200,0.34179999999999999],[1059969600,0.34179999999999999],[1060056000,0.3352],[1060142400,0.32490000000000002],[1060228800,0.33019999999999999],[1060315200,0.32769999999999999],[1060401600,0.32990000000000003],[1060488000,0.32990000000000003],[1060574400,0.32990000000000003],[1060660800,0.32979999999999998],[1060747200,0.33150000000000002],[1060833600,0.33400000000000002],[1060920000,0.33800000000000002],[1061006400,0.34420000000000001],[1061092800,0.34420000000000001],[1061179200,0.34420000000000001],[1061265600,0.34610000000000002],[1061352000,0.35149999999999998],[1061438400,0.35070000000000001],[1061524800,0.35210000000000002],[1061611200,0.3392],[1061697600,0.3392],[1061784000,0.3392],[1061870400,0.33610000000000001],[1061956800,0.33539999999999998],[1062043200,0.33600000000000002],[1062129600,0.34010000000000001],[1062216000,0.34189999999999998],[1062302400,0.34189999999999998],[1062388800,0.34189999999999998],[1062475200,0.34189999999999998],[1062561600,0.34599999999999997],[1062648000,0.33979999999999999],[1062734400,0.34260000000000002],[1062820800,0.34449999999999997],[1062907200,0.34449999999999997],[1062993600,0.34449999999999997],[1063080000,0.35349999999999998],[1063166400,0.34610000000000002],[1063252800,0.3357],[1063339200,0.34429999999999999],[1063425600,0.34999999999999998],[1063512000,0.34999999999999998],[1063598400,0.34999999999999998],[1063684800,0.3513],[1063771200,0.35639999999999999],[1063857600,0.35199999999999998],[1063944000,0.35539999999999999],[1064030400,0.35349999999999998],[1064116800,0.35349999999999998],[1064203200,0.35349999999999998],[1064289600,0.35439999999999999],[1064376000,0.3599],[1064462400,0.35139999999999999],[1064548800,0.34489999999999998],[1064635200,0.33739999999999998],[1064721600,0.33739999999999998],[1064808000,0.33739999999999998],[1064894400,0.34410000000000002],[1064980800,0.33900000000000002],[1065067200,0.34689999999999999],[1065153600,0.34710000000000002],[1065240000,0.3488],[1065326400,0.3488],[1065412800,0.3488],[1065499200,0.35099999999999998],[1065585600,0.35110000000000002],[1065672000,0.34649999999999997],[1065758400,0.34949999999999998],[1065844800,0.34920000000000001],[1065931200,0.34920000000000001],[1066017600,0.34920000000000001],[1066104000,0.35449999999999998],[1066190400,0.35560000000000003],[1066276800,0.3594],[1066363200,0.35949999999999999],[1066449600,0.32590000000000002],[1066536000,0.32590000000000002],[1066622400,0.32590000000000002],[1066708800,0.33279999999999998],[1066795200,0.32879999999999998],[1066881600,0.31979999999999997],[1066968000,0.31790000000000002],[1067054400,0.31259999999999999],[1067140800,0.31259999999999999],[1067230800,0.31259999999999999],[1067317200,0.31459999999999999],[1067403600,0.318],[1067490000,0.31459999999999999],[1067576400,0.31630000000000003],[1067662800,0.317],[1067749200,0.317],[1067835600,0.317],[1067922000,0.32250000000000001],[1068008400,0.32419999999999999],[1068094800,0.32390000000000002],[1068181200,0.31840000000000002],[1068267600,0.31630000000000003],[1068354000,0.31630000000000003],[1068440400,0.31630000000000003],[1068526800,0.3039],[1068613200,0.30530000000000002],[1068699600,0.31369999999999998],[1068786000,0.312],[1068872400,0.31230000000000002],[1068958800,0.31230000000000002],[1069045200,0.31230000000000002],[1069131600,0.30220000000000002],[1069218000,0.30120000000000002],[1069304400,0.30370000000000003],[1069390800,0.29970000000000002],[1069477200,0.2974],[1069563600,0.2974],[1069650000,0.2974],[1069736400,0.308],[1069822800,0.30709999999999998],[1069909200,0.31559999999999999],[1069995600,0.31559999999999999],[1070082000,0.31440000000000001],[1070168400,0.31440000000000001],[1070254800,0.31440000000000001],[1070341200,0.31869999999999998],[1070427600,0.31659999999999999],[1070514000,0.31669999999999998],[1070600400,0.31929999999999997],[1070686800,0.316],[1070773200,0.316],[1070859600,0.316],[1070946000,0.31940000000000002],[1071032400,0.31030000000000002],[1071118800,0.30559999999999998],[1071205200,0.31540000000000001],[1071291600,0.32400000000000001],[1071378000,0.32400000000000001],[1071464400,0.32400000000000001],[1071550800,0.31969999999999998],[1071637200,0.31859999999999999],[1071723600,0.316],[1071810000,0.32319999999999999],[1071896400,0.32519999999999999],[1071982800,0.32519999999999999],[1072069200,0.32519999999999999],[1072155600,0.32679999999999998],[1072242000,0.3271],[1072328400,0.3261],[1072414800,0.3261],[1072501200,0.3271],[1072587600,0.3271],[1072674000,0.3271],[1072760400,0.33350000000000002],[1072846800,0.33189999999999997],[1072933200,0.32900000000000001],[1073019600,0.32900000000000001],[1073106000,0.32869999999999999],[1073192400,0.32869999999999999],[1073278800,0.32869999999999999],[1073365200,0.33250000000000002],[1073451600,0.3301],[1073538000,0.33250000000000002],[1073624400,0.33950000000000002],[1073710800,0.33589999999999998],[1073797200,0.33589999999999998],[1073883600,0.33589999999999998],[1073970000,0.33610000000000001],[1074056400,0.33660000000000001],[1074142800,0.33889999999999998],[1074229200,0.33689999999999998],[1074315600,0.34089999999999998],[1074402000,0.34089999999999998],[1074488400,0.34089999999999998],[1074574800,0.34089999999999998],[1074661200,0.35439999999999999],[1074747600,0.35170000000000001],[1074834000,0.34920000000000001],[1074920400,0.34639999999999999],[1075006800,0.34639999999999999],[1075093200,0.34639999999999999],[1075179600,0.34970000000000001],[1075266000,0.34410000000000002],[1075352400,0.33850000000000002],[1075438800,0.33600000000000002],[1075525200,0.33929999999999999],[1075611600,0.33929999999999999],[1075698000,0.33929999999999999],[1075784400,0.33800000000000002],[1075870800,0.33639999999999998],[1075957200,0.32800000000000001],[1076043600,0.32969999999999999],[1076130000,0.33779999999999999],[1076216400,0.33779999999999999],[1076302800,0.33779999999999999],[1076389200,0.3367],[1076475600,0.3453],[1076562000,0.35099999999999998],[1076648400,0.34989999999999999],[1076734800,0.34660000000000002],[1076821200,0.34660000000000002],[1076907600,0.34660000000000002],[1076994000,0.34660000000000002],[1077080400,0.34560000000000002],[1077166800,0.3392],[1077253200,0.33310000000000001],[1077339600,0.32779999999999998],[1077426000,0.32779999999999998],[1077512400,0.32779999999999998],[1077598800,0.31850000000000001],[1077685200,0.32269999999999999],[1077771600,0.31850000000000001],[1077858000,0.32879999999999998],[1077944400,0.32729999999999998],[1078030800,0.32729999999999998],[1078117200,0.32729999999999998],[1078203600,0.33429999999999999],[1078290000,0.33110000000000001],[1078376400,0.33100000000000002],[1078462800,0.33589999999999998],[1078549200,0.33300000000000002],[1078635600,0.33300000000000002],[1078722000,0.33300000000000002],[1078808400,0.3271],[1078894800,0.32479999999999998],[1078981200,0.32379999999999998],[1079067600,0.31900000000000001],[1079154000,0.3231],[1079240400,0.3231],[1079326800,0.3231],[1079413200,0.31069999999999998],[1079499600,0.30499999999999999],[1079586000,0.30549999999999999],[1079672400,0.3009],[1079758800,0.2969],[1079845200,0.2969],[1079931600,0.2969],[1080018000,0.29299999999999998],[1080104400,0.29409999999999997],[1080190800,0.2944],[1080277200,0.2949],[1080363600,0.29699999999999999],[1080450000,0.29699999999999999],[1080536400,0.29699999999999999],[1080622800,0.3039],[1080709200,0.30669999999999997],[1080795600,0.3049],[1080882000,0.31],[1080968400,0.31019999999999998],[1081054800,0.31019999999999998],[1081137600,0.31019999999999998],[1081224000,0.30620000000000003],[1081310400,0.30459999999999998],[1081396800,0.30620000000000003],[1081483200,0.30599999999999999],[1081569600,0.30599999999999999],[1081656000,0.30599999999999999],[1081742400,0.30599999999999999],[1081828800,0.30620000000000003],[1081915200,0.30199999999999999],[1082001600,0.30030000000000001],[1082088000,0.30380000000000001],[1082174400,0.30070000000000002],[1082260800,0.30070000000000002],[1082347200,0.30070000000000002],[1082433600,0.34999999999999998],[1082520000,0.3412],[1082606400,0.34050000000000002],[1082692800,0.3412],[1082779200,0.34079999999999999],[1082865600,0.34079999999999999],[1082952000,0.34079999999999999],[1083038400,0.3407],[1083124800,0.33950000000000002],[1083211200,0.33300000000000002],[1083297600,0.32600000000000001],[1083384000,0.32340000000000002],[1083470400,0.32340000000000002],[1083556800,0.32340000000000002],[1083643200,0.32090000000000002],[1083729600,0.3221],[1083816000,0.32400000000000001],[1083902400,0.32069999999999999],[1083988800,0.31290000000000001],[1084075200,0.31290000000000001],[1084161600,0.31290000000000001],[1084248000,0.31219999999999998],[1084334400,0.31540000000000001],[1084420800,0.312],[1084507200,0.31219999999999998],[1084593600,0.31290000000000001],[1084680000,0.31290000000000001],[1084766400,0.31290000000000001],[1084852800,0.30580000000000002],[1084939200,0.31069999999999998],[1085025600,0.3115],[1085112000,0.31059999999999999],[1085198400,0.31069999999999998],[1085284800,0.31069999999999998],[1085371200,0.31069999999999998],[1085457600,0.31680000000000003],[1085544000,0.32179999999999997],[1085630400,0.32440000000000002],[1085716800,0.32590000000000002],[1085803200,0.3236],[1085889600,0.3236],[1085976000,0.3236],[1086062400,0.3236],[1086148800,0.32369999999999999],[1086235200,0.3206],[1086321600,0.31309999999999999],[1086408000,0.31840000000000002],[1086494400,0.31840000000000002],[1086580800,0.31840000000000002],[1086667200,0.3296],[1086753600,0.32840000000000003],[1086840000,0.32690000000000002],[1086926400,0.3286],[1087012800,0.3286],[1087099200,0.3286],[1087185600,0.3286],[1087272000,0.32369999999999999],[1087358400,0.33229999999999998],[1087444800,0.32850000000000001],[1087531200,0.32940000000000003],[1087617600,0.33639999999999998],[1087704000,0.33639999999999998],[1087790400,0.33639999999999998],[1087876800,0.32940000000000003],[1087963200,0.33500000000000002],[1088049600,0.3407],[1088136000,0.33760000000000001],[1088222400,0.33429999999999999],[1088308800,0.33429999999999999],[1088395200,0.33429999999999999],[1088481600,0.33489999999999998],[1088568000,0.34379999999999999],[1088654400,0.34139999999999998],[1088740800,0.3377],[1088827200,0.33329999999999999],[1088913600,0.33329999999999999],[1089000000,0.33329999999999999],[1089086400,0.33329999999999999],[1089172800,0.3306],[1089259200,0.32519999999999999],[1089345600,0.32200000000000001],[1089432000,0.3276],[1089518400,0.3276],[1089604800,0.3276],[1089691200,0.32900000000000001],[1089777600,0.33079999999999998],[1089864000,0.31950000000000001],[1089950400,0.32569999999999999],[1090036800,0.32240000000000002],[1090123200,0.32240000000000002],[1090209600,0.32240000000000002],[1090296000,0.33110000000000001],[1090382400,0.34279999999999999],[1090468800,0.33179999999999998],[1090555200,0.32969999999999999],[1090641600,0.32629999999999998],[1090728000,0.32629999999999998],[1090814400,0.32629999999999998],[1090900800,0.32000000000000001],[1090987200,0.32340000000000002],[1091073600,0.31680000000000003],[1091160000,0.31940000000000002],[1091246400,0.32140000000000002],[1091332800,0.32140000000000002],[1091419200,0.32140000000000002],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3301],[1059883200,0.3301],[1059969600,0.3301],[1060056000,0.3347],[1060142400,0.32119999999999999],[1060228800,0.32740000000000002],[1060315200,0.32269999999999999],[1060401600,0.32240000000000002],[1060488000,0.32240000000000002],[1060574400,0.32240000000000002],[1060660800,0.32000000000000001],[1060747200,0.32940000000000003],[1060833600,0.32900000000000001],[1060920000,0.33429999999999999],[1061006400,0.33360000000000001],[1061092800,0.33360000000000001],[1061179200,0.33360000000000001],[1061265600,0.32690000000000002],[1061352000,0.33689999999999998],[1061438400,0.3402],[1061524800,0.33560000000000001],[1061611200,0.32879999999999998],[1061697600,0.32879999999999998],[1061784000,0.32879999999999998],[1061870400,0.32019999999999998],[1061956800,0.32369999999999999],[1062043200,0.32979999999999998],[1062129600,0.33529999999999999],[1062216000,0.33300000000000002],[1062302400,0.33300000000000002],[1062388800,0.33300000000000002],[1062475200,0.33300000000000002],[1062561600,0.33379999999999999],[1062648000,0.3281],[1062734400,0.32879999999999998],[1062820800,0.32869999999999999],[1062907200,0.32869999999999999],[1062993600,0.32869999999999999],[1063080000,0.33850000000000002],[1063166400,0.33050000000000002],[1063252800,0.33150000000000002],[1063339200,0.33229999999999998],[1063425600,0.32869999999999999],[1063512000,0.32869999999999999],[1063598400,0.32869999999999999],[1063684800,0.33029999999999998],[1063771200,0.33639999999999998],[1063857600,0.33829999999999999],[1063944000,0.34399999999999997],[1064030400,0.34489999999999998],[1064116800,0.34489999999999998],[1064203200,0.34489999999999998],[1064289600,0.33129999999999998],[1064376000,0.33679999999999999],[1064462400,0.33460000000000001],[1064548800,0.32229999999999998],[1064635200,0.32090000000000002],[1064721600,0.32090000000000002],[1064808000,0.32090000000000002],[1064894400,0.32590000000000002],[1064980800,0.32190000000000002],[1065067200,0.32819999999999999],[1065153600,0.33200000000000002],[1065240000,0.3412],[1065326400,0.3412],[1065412800,0.3412],[1065499200,0.34339999999999998],[1065585600,0.34799999999999998],[1065672000,0.3221],[1065758400,0.3246],[1065844800,0.32040000000000002],[1065931200,0.32040000000000002],[1066017600,0.32040000000000002],[1066104000,0.32240000000000002],[1066190400,0.32290000000000002],[1066276800,0.32200000000000001],[1066363200,0.32600000000000001],[1066449600,0.3241],[1066536000,0.3241],[1066622400,0.3241],[1066708800,0.32179999999999997],[1066795200,0.32319999999999999],[1066881600,0.31709999999999999],[1066968000,0.31219999999999998],[1067054400,0.31259999999999999],[1067140800,0.31259999999999999],[1067230800,0.31259999999999999],[1067317200,0.31480000000000002],[1067403600,0.3301],[1067490000,0.34339999999999998],[1067576400,0.34129999999999999],[1067662800,0.34989999999999999],[1067749200,0.34989999999999999],[1067835600,0.34989999999999999],[1067922000,0.3513],[1068008400,0.35639999999999999],[1068094800,0.35870000000000002],[1068181200,0.35770000000000002],[1068267600,0.36899999999999999],[1068354000,0.36899999999999999],[1068440400,0.36899999999999999],[1068526800,0.36020000000000002],[1068613200,0.3579],[1068699600,0.35949999999999999],[1068786000,0.35970000000000002],[1068872400,0.35599999999999998],[1068958800,0.35599999999999998],[1069045200,0.35599999999999998],[1069131600,0.3528],[1069218000,0.3478],[1069304400,0.34139999999999998],[1069390800,0.34389999999999998],[1069477200,0.34300000000000003],[1069563600,0.34300000000000003],[1069650000,0.34300000000000003],[1069736400,0.35210000000000002],[1069822800,0.3523],[1069909200,0.35249999999999998],[1069995600,0.35249999999999998],[1070082000,0.3528],[1070168400,0.3528],[1070254800,0.3528],[1070341200,0.36299999999999999],[1070427600,0.36120000000000002],[1070514000,0.37909999999999999],[1070600400,0.38350000000000001],[1070686800,0.38],[1070773200,0.38],[1070859600,0.38],[1070946000,0.39219999999999999],[1071032400,0.379],[1071118800,0.38019999999999998],[1071205200,0.40860000000000002],[1071291600,0.42549999999999999],[1071378000,0.42549999999999999],[1071464400,0.42549999999999999],[1071550800,0.4103],[1071637200,0.41570000000000001],[1071723600,0.41439999999999999],[1071810000,0.42099999999999999],[1071896400,0.42809999999999998],[1071982800,0.42809999999999998],[1072069200,0.42809999999999998],[1072155600,0.43330000000000002],[1072242000,0.44009999999999999],[1072328400,0.43319999999999997],[1072414800,0.43319999999999997],[1072501200,0.4355],[1072587600,0.4355],[1072674000,0.4355],[1072760400,0.44219999999999998],[1072846800,0.4506],[1072933200,0.44219999999999998],[1073019600,0.44219999999999998],[1073106000,0.44340000000000002],[1073192400,0.44340000000000002],[1073278800,0.44340000000000002],[1073365200,0.43130000000000002],[1073451600,0.43459999999999999],[1073538000,0.42530000000000001],[1073624400,0.4284],[1073710800,0.42499999999999999],[1073797200,0.42499999999999999],[1073883600,0.42499999999999999],[1073970000,0.43180000000000002],[1074056400,0.4325],[1074142800,0.43009999999999998],[1074229200,0.4355],[1074315600,0.44490000000000002],[1074402000,0.44490000000000002],[1074488400,0.44490000000000002],[1074574800,0.44490000000000002],[1074661200,0.44590000000000002],[1074747600,0.44679999999999997],[1074834000,0.44450000000000001],[1074920400,0.4476],[1075006800,0.4476],[1075093200,0.4476],[1075179600,0.44929999999999998],[1075266000,0.44669999999999999],[1075352400,0.44109999999999999],[1075438800,0.44840000000000002],[1075525200,0.45150000000000001],[1075611600,0.45150000000000001],[1075698000,0.45150000000000001],[1075784400,0.44719999999999999],[1075870800,0.45689999999999997],[1075957200,0.44040000000000001],[1076043600,0.4481],[1076130000,0.4597],[1076216400,0.4597],[1076302800,0.4597],[1076389200,0.46189999999999998],[1076475600,0.46310000000000001],[1076562000,0.4768],[1076648400,0.47070000000000001],[1076734800,0.4662],[1076821200,0.4662],[1076907600,0.4662],[1076994000,0.4662],[1077080400,0.47339999999999999],[1077166800,0.47370000000000001],[1077253200,0.46710000000000002],[1077339600,0.4738],[1077426000,0.4738],[1077512400,0.4738],[1077598800,0.46829999999999999],[1077685200,0.4672],[1077771600,0.47270000000000001],[1077858000,0.48799999999999999],[1077944400,0.4819],[1078030800,0.4819],[1078117200,0.4819],[1078203600,0.4874],[1078290000,0.47689999999999999],[1078376400,0.47510000000000002],[1078462800,0.48010000000000003],[1078549200,0.47999999999999998],[1078635600,0.47999999999999998],[1078722000,0.47999999999999998],[1078808400,0.47560000000000002],[1078894800,0.47089999999999999],[1078981200,0.4582],[1079067600,0.45429999999999998],[1079154000,0.4587],[1079240400,0.4587],[1079326800,0.4587],[1079413200,0.44769999999999999],[1079499600,0.44779999999999998],[1079586000,0.4526],[1079672400,0.45319999999999999],[1079758800,0.439],[1079845200,0.439],[1079931600,0.439],[1080018000,0.44040000000000001],[1080104400,0.43830000000000002],[1080190800,0.43459999999999999],[1080277200,0.4345],[1080363600,0.44769999999999999],[1080450000,0.44769999999999999],[1080536400,0.44769999999999999],[1080622800,0.44790000000000002],[1080709200,0.45400000000000001],[1080795600,0.43580000000000002],[1080882000,0.4254],[1080968400,0.43140000000000001],[1081054800,0.43140000000000001],[1081137600,0.43140000000000001],[1081224000,0.42749999999999999],[1081310400,0.40260000000000001],[1081396800,0.42980000000000002],[1081483200,0.42820000000000003],[1081569600,0.42820000000000003],[1081656000,0.42820000000000003],[1081742400,0.42820000000000003],[1081828800,0.43059999999999998],[1081915200,0.41999999999999998],[1082001600,0.4093],[1082088000,0.40910000000000002],[1082174400,0.4158],[1082260800,0.4158],[1082347200,0.4158],[1082433600,0.41920000000000002],[1082520000,0.41170000000000001],[1082606400,0.42209999999999998],[1082692800,0.43459999999999999],[1082779200,0.43530000000000002],[1082865600,0.43530000000000002],[1082952000,0.43530000000000002],[1083038400,0.42909999999999998],[1083124800,0.4365],[1083211200,0.42259999999999998],[1083297600,0.41749999999999998],[1083384000,0.4194],[1083470400,0.4194],[1083556800,0.4194],[1083643200,0.40610000000000002],[1083729600,0.40899999999999997],[1083816000,0.41649999999999998],[1083902400,0.40870000000000001],[1083988800,0.38350000000000001],[1084075200,0.38350000000000001],[1084161600,0.38350000000000001],[1084248000,0.38669999999999999],[1084334400,0.39169999999999999],[1084420800,0.37569999999999998],[1084507200,0.37469999999999998],[1084593600,0.372],[1084680000,0.372],[1084766400,0.372],[1084852800,0.37069999999999997],[1084939200,0.37269999999999998],[1085025600,0.36570000000000003],[1085112000,0.35320000000000001],[1085198400,0.35470000000000002],[1085284800,0.35470000000000002],[1085371200,0.35470000000000002],[1085457600,0.36030000000000001],[1085544000,0.37159999999999999],[1085630400,0.37780000000000002],[1085716800,0.37019999999999997],[1085803200,0.36649999999999999],[1085889600,0.36649999999999999],[1085976000,0.36649999999999999],[1086062400,0.36649999999999999],[1086148800,0.37069999999999997],[1086235200,0.3639],[1086321600,0.35820000000000002],[1086408000,0.3609],[1086494400,0.3609],[1086580800,0.3609],[1086667200,0.36559999999999998],[1086753600,0.36480000000000001],[1086840000,0.36259999999999998],[1086926400,0.36459999999999998],[1087012800,0.36459999999999998],[1087099200,0.36459999999999998],[1087185600,0.36459999999999998],[1087272000,0.35339999999999999],[1087358400,0.36159999999999998],[1087444800,0.3589],[1087531200,0.36520000000000002],[1087617600,0.36480000000000001],[1087704000,0.36480000000000001],[1087790400,0.36480000000000001],[1087876800,0.36159999999999998],[1087963200,0.3619],[1088049600,0.36720000000000003],[1088136000,0.37340000000000001],[1088222400,0.37040000000000001],[1088308800,0.37040000000000001],[1088395200,0.37040000000000001],[1088481600,0.35949999999999999],[1088568000,0.3604],[1088654400,0.37040000000000001],[1088740800,0.36320000000000002],[1088827200,0.35830000000000001],[1088913600,0.35830000000000001],[1089000000,0.35830000000000001],[1089086400,0.35830000000000001],[1089172800,0.35560000000000003],[1089259200,0.35759999999999997],[1089345600,0.35510000000000003],[1089432000,0.35560000000000003],[1089518400,0.35560000000000003],[1089604800,0.35560000000000003],[1089691200,0.35510000000000003],[1089777600,0.35730000000000001],[1089864000,0.35639999999999999],[1089950400,0.3679],[1090036800,0.36859999999999998],[1090123200,0.36859999999999998],[1090209600,0.36859999999999998],[1090296000,0.37059999999999998],[1090382400,0.3805],[1090468800,0.38119999999999998],[1090555200,0.38169999999999998],[1090641600,0.37290000000000001],[1090728000,0.37290000000000001],[1090814400,0.37290000000000001],[1090900800,0.36559999999999998],[1090987200,0.3765],[1091073600,0.37730000000000002],[1091160000,0.37359999999999999],[1091246400,0.37140000000000001],[1091332800,0.37140000000000001],[1091419200,0.37140000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075249999999999997],[965275200,0.075569999999999998],[965361600,null],[1154491200,0.33350000000000002],[1154577600,0.33639999999999998],[1154664000,0.34150000000000003],[1154750400,0.33929999999999999],[1154836800,0.33929999999999999],[1154923200,0.33929999999999999],[1155009600,0.33239999999999997],[1155096000,0.33579999999999999],[1155182400,0.33310000000000001],[1155268800,0.33650000000000002],[1155355200,0.32919999999999999],[1155441600,0.32919999999999999],[1155528000,0.32919999999999999],[1155614400,0.33729999999999999],[1155700800,0.35089999999999999],[1155787200,0.3669],[1155873600,0.36230000000000001],[1155960000,0.3654],[1156046400,0.3654],[1156132800,0.3654],[1156219200,0.3634],[1156305600,0.36070000000000002],[1156392000,0.35630000000000001],[1156478400,0.35460000000000003],[1156564800,0.34939999999999999],[1156651200,0.34939999999999999],[1156737600,0.34939999999999999],[1156824000,0.35070000000000001],[1156910400,0.35980000000000001],[1156996800,0.36470000000000002],[1157083200,0.35580000000000001],[1157169600,0.35399999999999998],[1157256000,0.35399999999999998],[1157342400,0.35399999999999998],[1157428800,0.35399999999999998],[1157515200,0.36459999999999998],[1157601600,0.35639999999999999],[1157688000,0.32650000000000001],[1157774400,0.32600000000000001],[1157860800,0.32600000000000001],[1157947200,0.32600000000000001],[1158033600,0.31180000000000002],[1158120000,0.31590000000000001],[1158206400,0.32390000000000002],[1158292800,0.32079999999999997],[1158379200,0.3236],[1158465600,0.3236],[1158552000,0.3236],[1158638400,0.32979999999999998],[1158724800,0.32500000000000001],[1158811200,0.3281],[1158897600,0.32629999999999998],[1158984000,0.32129999999999997],[1159070400,0.32129999999999997],[1159156800,0.32129999999999997],[1159243200,0.32340000000000002],[1159329600,0.32629999999999998],[1159416000,0.32900000000000001],[1159502400,0.32569999999999999],[1159588800,0.32500000000000001],[1159675200,0.32500000000000001],[1159761600,0.32500000000000001],[1159848000,0.32329999999999998],[1159934400,0.31490000000000001],[1160020800,0.31890000000000002],[1160107200,0.32819999999999999],[1160193600,0.32490000000000002],[1160280000,0.32490000000000002],[1160366400,0.32490000000000002],[1160452800,0.32779999999999998],[1160539200,0.33710000000000001],[1160625600,0.33360000000000001],[1160712000,0.34470000000000001],[1160798400,0.34449999999999997],[1160884800,0.34449999999999997],[1160971200,0.34449999999999997],[1161057600,0.35199999999999998],[1161144000,0.35170000000000001],[1161230400,0.34849999999999998],[1161316800,0.35320000000000001],[1161403200,0.34289999999999998],[1161489600,0.34289999999999998],[1161576000,0.34289999999999998],[1161662400,0.33960000000000001],[1161748800,0.34429999999999999],[1161835200,0.34749999999999998],[1161921600,0.34300000000000003],[1162008000,0.34179999999999999],[1162094400,0.34179999999999999],[1162184400,0.34179999999999999],[1162270800,0.34439999999999998],[1162357200,0.33910000000000001],[1162443600,0.32500000000000001],[1162530000,0.32190000000000002],[1162616400,0.32169999999999999],[1162702800,0.32169999999999999],[1162789200,0.32169999999999999],[1162875600,0.32350000000000001],[1162962000,0.32250000000000001],[1163048400,0.32190000000000002],[1163134800,0.31890000000000002],[1163221200,0.31540000000000001],[1163307600,0.31540000000000001],[1163394000,0.31540000000000001],[1163480400,0.32300000000000001],[1163566800,0.33139999999999997],[1163653200,0.33179999999999998],[1163739600,0.32629999999999998],[1163826000,0.32419999999999999],[1163912400,0.32419999999999999],[1163998800,0.32419999999999999],[1164085200,0.32500000000000001],[1164171600,0.32719999999999999],[1164258000,0.32979999999999998],[1164344400,0.32979999999999998],[1164430800,0.33040000000000003],[1164517200,0.33040000000000003],[1164603600,0.33040000000000003],[1164690000,0.31909999999999999],[1164776400,0.31690000000000002],[1164862800,0.32200000000000001],[1164949200,0.3216],[1165035600,0.31759999999999999],[1165122000,0.31759999999999999],[1165208400,0.31759999999999999],[1165294800,0.32440000000000002],[1165381200,0.32540000000000002],[1165467600,0.32900000000000001],[1165554000,0.32790000000000002],[1165640400,0.32540000000000002],[1165726800,0.32540000000000002],[1165813200,0.32540000000000002],[1165899600,0.32290000000000002],[1165986000,0.312],[1166072400,0.3175],[1166158800,0.31850000000000001],[1166245200,0.31619999999999998],[1166331600,0.31619999999999998],[1166418000,0.31619999999999998],[1166504400,0.30840000000000001],[1166590800,0.30680000000000002],[1166677200,0.3034],[1166763600,0.30199999999999999],[1166850000,0.29420000000000002],[1166936400,0.29420000000000002],[1167022800,0.29420000000000002],[1167109200,0.29420000000000002],[1167195600,0.29299999999999998],[1167282000,0.3019],[1167368400,0.30359999999999998],[1167454800,0.30409999999999998],[1167541200,0.30409999999999998],[1167627600,0.30409999999999998],[1167714000,0.30409999999999998],[1167800400,0.30409999999999998],[1167886800,0.29849999999999999],[1167973200,0.30320000000000003],[1168059600,0.29580000000000001],[1168146000,0.29580000000000001],[1168232400,0.29580000000000001],[1168318800,0.29820000000000002],[1168405200,0.29380000000000001],[1168491600,0.29220000000000002],[1168578000,0.29809999999999998],[1168664400,0.29859999999999998],[1168750800,0.29859999999999998],[1168837200,0.29859999999999998],[1168923600,0.29859999999999998],[1169010000,0.29609999999999997],[1169096400,0.29899999999999999],[1169182800,0.29189999999999999],[1169269200,0.29849999999999999],[1169355600,0.29849999999999999],[1169442000,0.29849999999999999],[1169528400,0.29480000000000001],[1169614800,0.30020000000000002],[1169701200,0.30680000000000002],[1169787600,0.30370000000000003],[1169874000,0.30309999999999998],[1169960400,0.30309999999999998],[1170046800,0.30309999999999998],[1170133200,0.30570000000000003],[1170219600,0.30790000000000001],[1170306000,0.31069999999999998],[1170392400,0.31929999999999997],[1170478800,0.32219999999999999],[1170565200,0.32219999999999999],[1170651600,0.32219999999999999],[1170738000,0.31919999999999998],[1170824400,0.31879999999999997],[1170910800,0.30830000000000002],[1170997200,0.30819999999999997],[1171083600,0.3044],[1171170000,0.3044],[1171256400,0.3044],[1171342800,0.30180000000000001],[1171429200,0.30530000000000002],[1171515600,0.30449999999999999],[1171602000,0.30149999999999999],[1171688400,0.2999],[1171774800,0.2999],[1171861200,0.2999],[1171947600,0.2999],[1172034000,0.30199999999999999],[1172120400,0.30309999999999998],[1172206800,0.2994],[1172293200,0.29720000000000002],[1172379600,0.29720000000000002],[1172466000,0.29720000000000002],[1172552400,0.29670000000000002],[1172638800,0.28539999999999999],[1172725200,0.28699999999999998],[1172811600,0.2868],[1172898000,0.27750000000000002],[1172984400,0.27750000000000002],[1173070800,0.27750000000000002],[1173157200,0.27079999999999999],[1173243600,0.27400000000000002],[1173330000,0.2717],[1173416400,0.27929999999999999],[1173502800,0.27889999999999998],[1173589200,0.27889999999999998],[1173672000,0.27889999999999998],[1173758400,0.27589999999999998],[1173844800,0.2671],[1173931200,0.2707],[1174017600,0.27460000000000001],[1174104000,0.27460000000000001],[1174190400,0.27460000000000001],[1174276800,0.27460000000000001],[1174363200,0.27560000000000001],[1174449600,0.2782],[1174536000,0.28399999999999997],[1174622400,0.28520000000000001],[1174708800,0.2883],[1174795200,0.2883],[1174881600,0.2883],[1174968000,0.28910000000000002],[1175054400,0.28889999999999999],[1175140800,0.28470000000000001],[1175227200,0.28649999999999998],[1175313600,0.28549999999999998],[1175400000,0.28549999999999998],[1175486400,0.28549999999999998],[1175572800,0.2828],[1175659200,0.28870000000000001],[1175745600,0.28739999999999999],[1175832000,0.28449999999999998],[1175918400,0.28449999999999998],[1176004800,0.28449999999999998],[1176091200,0.28449999999999998],[1176177600,0.2838],[1176264000,0.28520000000000001],[1176350400,0.28199999999999997],[1176436800,0.28320000000000001],[1176523200,0.2833],[1176609600,0.2833],[1176696000,0.2833],[1176782400,0.28910000000000002],[1176868800,0.2878],[1176955200,0.28899999999999998],[1177041600,0.2873],[1177128000,0.29149999999999998],[1177214400,0.29149999999999998],[1177300800,0.29149999999999998],[1177387200,0.2913],[1177473600,0.28849999999999998],[1177560000,0.30599999999999999],[1177646400,0.31490000000000001],[1177732800,0.31559999999999999],[1177819200,0.31559999999999999],[1177905600,0.31559999999999999],[1177992000,0.31259999999999999],[1178078400,0.3145],[1178164800,0.32079999999999997],[1178251200,0.31879999999999997],[1178337600,0.3216],[1178424000,0.3216],[1178510400,0.3216],[1178596800,0.32719999999999999],[1178683200,0.33019999999999999],[1178769600,0.33700000000000002],[1178856000,0.3236],[1178942400,0.33019999999999999],[1179028800,0.33019999999999999],[1179115200,0.33019999999999999],[1179201600,0.3266],[1179288000,0.32519999999999999],[1179374400,0.32519999999999999],[1179460800,0.32019999999999998],[1179547200,0.32140000000000002],[1179633600,0.32140000000000002],[1179720000,0.32140000000000002],[1179806400,0.32419999999999999],[1179892800,0.3306],[1179979200,0.32990000000000003],[1180065600,0.32319999999999999],[1180152000,0.33019999999999999],[1180238400,0.33019999999999999],[1180324800,0.33019999999999999],[1180411200,0.33019999999999999],[1180497600,0.3306],[1180584000,0.32950000000000002],[1180670400,0.32769999999999999],[1180756800,0.32969999999999999],[1180843200,0.32969999999999999],[1180929600,0.32969999999999999],[1181016000,0.32940000000000003],[1181102400,0.3291],[1181188800,0.32379999999999998],[1181275200,0.31259999999999999],[1181361600,0.31619999999999998],[1181448000,0.31619999999999998],[1181534400,0.31619999999999998],[1181620800,0.31690000000000002],[1181707200,0.31240000000000001],[1181793600,0.31730000000000003],[1181880000,0.32450000000000001],[1181966400,0.3261],[1182052800,0.3261],[1182139200,0.3261],[1182225600,0.3256],[1182312000,0.32419999999999999],[1182398400,0.31990000000000002],[1182484800,0.3221],[1182571200,0.31950000000000001],[1182657600,0.31950000000000001],[1182744000,0.31950000000000001],[1182830400,0.315],[1182916800,0.31619999999999998],[1183003200,0.31929999999999997],[1183089600,0.32369999999999999],[1183176000,0.32279999999999998],[1183262400,0.32279999999999998],[1183348800,0.32279999999999998],[1183435200,0.33090000000000003],[1183521600,0.33040000000000003],[1183608000,0.33040000000000003],[1183694400,0.33300000000000002],[1183780800,0.32990000000000003],[1183867200,0.32990000000000003],[1183953600,0.32990000000000003],[1184040000,0.33160000000000001],[1184126400,0.32390000000000002],[1184212800,0.32640000000000002],[1184299200,0.33979999999999999],[1184385600,0.3382],[1184472000,0.3382],[1184558400,0.3382],[1184644800,0.33329999999999999],[1184731200,0.33760000000000001],[1184817600,0.3342],[1184904000,0.3367],[1184990400,0.32700000000000001],[1185076800,0.32700000000000001],[1185163200,0.32700000000000001],[1185249600,0.3276],[1185336000,0.35010000000000002],[1185422400,0.36480000000000001],[1185508800,0.33879999999999999],[1185595200,0.33460000000000001],[1185681600,0.33460000000000001],[1185768000,0.33460000000000001],[1185854400,0.33479999999999999],[1185940800,0.33960000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035345600,0.072309999999999999],[1035432000,null],[1035518400,0.072720000000000007],[1035604800,null],[1249358400,0.3503],[1249444800,0.3543],[1249531200,0.35210000000000002],[1249617600,0.34570000000000001],[1249704000,0.3584],[1249790400,0.3584],[1249876800,0.3584],[1249963200,0.35370000000000001],[1250049600,0.3523],[1250136000,0.35670000000000002],[1250222400,0.35909999999999997],[1250308800,0.34660000000000002],[1250395200,0.34660000000000002],[1250481600,0.34660000000000002],[1250568000,0.33279999999999998],[1250654400,0.34439999999999998],[1250740800,0.34499999999999997],[1250827200,0.34789999999999999],[1250913600,0.35599999999999998],[1251000000,0.35599999999999998],[1251086400,0.35599999999999998],[1251172800,0.35189999999999999],[1251259200,0.35699999999999998],[1251345600,0.35299999999999998],[1251432000,0.35360000000000003],[1251518400,0.35189999999999999],[1251604800,0.35189999999999999],[1251691200,0.35189999999999999],[1251777600,0.3468],[1251864000,0.34139999999999998],[1251950400,0.34100000000000003],[1252036800,0.34670000000000001],[1252123200,0.35299999999999998],[1252209600,0.35299999999999998],[1252296000,0.35299999999999998],[1252382400,0.35299999999999998],[1252468800,0.35580000000000001],[1252555200,0.35970000000000002],[1252641600,0.37009999999999998],[1252728000,0.37759999999999999],[1252814400,0.37759999999999999],[1252900800,0.37759999999999999],[1252987200,0.37990000000000002],[1253073600,0.3831],[1253160000,0.38669999999999999],[1253246400,0.38150000000000001],[1253332800,0.38350000000000001],[1253419200,0.38350000000000001],[1253505600,0.38350000000000001],[1253592000,0.38090000000000002],[1253678400,0.38290000000000002],[1253764800,0.38200000000000001],[1253851200,0.37419999999999998],[1253937600,0.371],[1254024000,0.371],[1254110400,0.371],[1254196800,0.38059999999999999],[1254283200,0.37609999999999999],[1254369600,0.37419999999999998],[1254456000,0.36020000000000002],[1254542400,0.35659999999999997],[1254628800,0.35659999999999997],[1254715200,0.35659999999999997],[1254801600,0.36449999999999999],[1254888000,0.36320000000000002],[1254974400,0.36530000000000001],[1255060800,0.37809999999999999],[1255147200,0.37469999999999998],[1255233600,0.37469999999999998],[1255320000,0.37469999999999998],[1255406400,0.3735],[1255492800,0.3674],[1255579200,0.37759999999999999],[1255665600,0.37509999999999999],[1255752000,0.36930000000000002],[1255838400,0.36930000000000002],[1255924800,0.36930000000000002],[1256011200,0.37469999999999998],[1256097600,0.41970000000000002],[1256184000,0.40720000000000001],[1256270400,0.40939999999999999],[1256356800,0.3972],[1256443200,0.3972],[1256529600,0.3972],[1256616000,0.38519999999999999],[1256702400,0.38250000000000001],[1256788800,0.36849999999999999],[1256875200,0.37569999999999998],[1256961600,0.3659],[1257048000,0.3659],[1257138000,0.3659],[1257224400,0.36020000000000002],[1257310800,0.36499999999999999],[1257397200,0.3614],[1257483600,0.373],[1257570000,0.36780000000000002],[1257656400,0.36780000000000002],[1257742800,0.36780000000000002],[1257829200,0.37690000000000001],[1257915600,0.37659999999999999],[1258002000,0.39219999999999999],[1258088400,0.38450000000000001],[1258174800,0.3836],[1258261200,0.3836],[1258347600,0.3836],[1258434000,0.3906],[1258520400,0.39489999999999997],[1258606800,0.39879999999999999],[1258693200,0.39829999999999999],[1258779600,0.3947],[1258866000,0.3947],[1258952400,0.3947],[1259038800,0.39489999999999997],[1259125200,0.39219999999999999],[1259211600,0.39150000000000001],[1259298000,0.39150000000000001],[1259384400,0.38450000000000001],[1259470800,0.38450000000000001],[1259557200,0.38450000000000001],[1259643600,0.39279999999999998],[1259730000,0.4032],[1259816400,0.41520000000000001],[1259902800,0.41049999999999998],[1259989200,0.43009999999999998],[1260075600,0.43009999999999998],[1260162000,0.43009999999999998],[1260248400,0.42759999999999998],[1260334800,0.43090000000000001],[1260421200,0.42999999999999999],[1260507600,0.42420000000000002],[1260594000,0.42849999999999999],[1260680400,0.42849999999999999],[1260766800,0.42849999999999999],[1260853200,0.43209999999999998],[1260939600,0.4284],[1261026000,0.43090000000000001],[1261112400,0.43099999999999999],[1261198800,0.42870000000000003],[1261285200,0.42870000000000003],[1261371600,0.42870000000000003],[1261458000,0.4335],[1261544400,0.43369999999999997],[1261630800,0.44080000000000003],[1261717200,0.44169999999999998],[1261803600,0.44169999999999998],[1261890000,0.44169999999999998],[1261976400,0.44169999999999998],[1262062800,0.4355],[1262149200,0.43419999999999997],[1262235600,0.43540000000000001],[1262322000,0.42480000000000001],[1262408400,0.42480000000000001],[1262494800,0.42480000000000001],[1262581200,0.42480000000000001],[1262667600,0.43209999999999998],[1262754000,0.44379999999999997],[1262840400,0.44230000000000003],[1262926800,0.43969999999999998],[1263013200,0.45019999999999999],[1263099600,0.45019999999999999],[1263186000,0.45019999999999999],[1263272400,0.46160000000000001],[1263358800,0.46460000000000001],[1263445200,0.47989999999999999],[1263531600,0.48459999999999998],[1263618000,0.47439999999999999],[1263704400,0.47439999999999999],[1263790800,0.47439999999999999],[1263877200,0.47439999999999999],[1263963600,0.47560000000000002],[1264050000,0.47210000000000002],[1264136400,0.46360000000000001],[1264222800,0.45150000000000001],[1264309200,0.45150000000000001],[1264395600,0.45150000000000001],[1264482000,0.45400000000000001],[1264568400,0.45700000000000002],[1264654800,0.46600000000000003],[1264741200,0.43419999999999997],[1264827600,0.43009999999999998],[1264914000,0.43009999999999998],[1265000400,0.43009999999999998],[1265086800,0.43509999999999999],[1265173200,0.43190000000000001],[1265259600,0.44159999999999999],[1265346000,0.42299999999999999],[1265432400,0.4264],[1265518800,0.4264],[1265605200,0.4264],[1265691600,0.42349999999999999],[1265778000,0.42630000000000001],[1265864400,0.42580000000000001],[1265950800,0.43070000000000003],[1266037200,0.43259999999999998],[1266123600,0.43259999999999998],[1266210000,0.43259999999999998],[1266296400,0.43259999999999998],[1266382800,0.43719999999999998],[1266469200,0.44569999999999999],[1266555600,0.44640000000000002],[1266642000,0.4526],[1266728400,0.4526],[1266814800,0.4526],[1266901200,0.46939999999999998],[1266987600,0.47599999999999998],[1267074000,0.47449999999999998],[1267160400,0.4854],[1267246800,0.4854],[1267333200,0.4854],[1267419600,0.4854],[1267506000,0.48199999999999998],[1267592400,0.4834],[1267678800,0.48309999999999997],[1267765200,0.48280000000000001],[1267851600,0.49830000000000002],[1267938000,0.49830000000000002],[1268024400,0.49830000000000002],[1268110800,0.50019999999999998],[1268197200,0.51829999999999998],[1268283600,0.51329999999999998],[1268370000,0.51039999999999996],[1268456400,0.50429999999999997],[1268542800,0.50429999999999997],[1268625600,0.50429999999999997],[1268712000,0.503],[1268798400,0.51339999999999997],[1268884800,0.50749999999999995],[1268971200,0.5081],[1269057600,0.49940000000000001],[1269144000,0.49940000000000001],[1269230400,0.49940000000000001],[1269316800,0.50800000000000001],[1269403200,0.52210000000000001],[1269489600,0.51480000000000004],[1269576000,0.51719999999999999],[1269662400,0.51749999999999996],[1269748800,0.51749999999999996],[1269835200,0.51749999999999996],[1269921600,0.51490000000000002],[1270008000,0.51339999999999997],[1270094400,0.51160000000000005],[1270180800,0.51129999999999998],[1270267200,0.51129999999999998],[1270353600,0.51129999999999998],[1270440000,0.51129999999999998],[1270526400,0.52039999999999997],[1270612800,0.52270000000000005],[1270699200,0.51370000000000005],[1270785600,0.51990000000000003],[1270872000,0.52249999999999996],[1270958400,0.52249999999999996],[1271044800,0.52249999999999996],[1271131200,0.51559999999999995],[1271217600,0.52059999999999995],[1271304000,0.53610000000000002],[1271390400,0.54000000000000004],[1271476800,0.5272],[1271563200,0.5272],[1271649600,0.5272],[1271736000,0.53380000000000005],[1271822400,0.51570000000000005],[1271908800,0.52980000000000005],[1271995200,0.52629999999999999],[1272081600,0.52500000000000002],[1272168000,0.52500000000000002],[1272254400,0.52500000000000002],[1272340800,0.53180000000000005],[1272427200,0.50700000000000001],[1272513600,0.50890000000000002],[1272600000,0.52910000000000001],[1272686400,0.50939999999999996],[1272772800,0.50939999999999996],[1272859200,0.50939999999999996],[1272945600,0.52929999999999999],[1273032000,0.50360000000000005],[1273118400,0.49509999999999998],[1273204800,0.47799999999999998],[1273291200,0.46360000000000001],[1273377600,0.46360000000000001],[1273464000,0.46360000000000001],[1273550400,0.49419999999999997],[1273636800,0.50309999999999999],[1273723200,0.52449999999999997],[1273809600,0.52390000000000003],[1273896000,0.51880000000000004],[1273982400,0.51880000000000004],[1274068800,0.51880000000000004],[1274155200,0.52090000000000003],[1274241600,0.51490000000000002],[1274328000,0.52470000000000006],[1274414400,0.47899999999999998],[1274500800,0.48999999999999999],[1274587200,0.48999999999999999],[1274673600,0.48999999999999999],[1274760000,0.48620000000000002],[1274846400,0.48570000000000002],[1274932800,0.49209999999999998],[1275019200,0.50919999999999999],[1275105600,0.49559999999999998],[1275192000,0.49559999999999998],[1275278400,0.49559999999999998],[1275364800,0.49559999999999998],[1275451200,0.47460000000000002],[1275537600,0.50260000000000005],[1275624000,0.504],[1275710400,0.47960000000000003],[1275796800,0.47960000000000003],[1275883200,0.47960000000000003],[1275969600,0.45979999999999999],[1276056000,0.46260000000000001],[1276142400,0.4723],[1276228800,0.49120000000000003],[1276315200,0.49259999999999998],[1276401600,0.49259999999999998],[1276488000,0.49259999999999998],[1276574400,0.50960000000000005],[1276660800,0.52439999999999998],[1276747200,0.51829999999999998],[1276833600,0.51549999999999996],[1276920000,0.51249999999999996],[1277006400,0.51249999999999996],[1277092800,0.51249999999999996],[1277179200,0.51239999999999997],[1277265600,0.49120000000000003],[1277352000,0.4929],[1277438400,0.48549999999999999],[1277524800,0.4874],[1277611200,0.4874],[1277697600,0.4874],[1277784000,0.48549999999999999],[1277870400,0.47399999999999998],[1277956800,0.46779999999999999],[1278043200,0.48049999999999998],[1278129600,0.47970000000000002],[1278216000,0.47970000000000002],[1278302400,0.47970000000000002],[1278388800,0.47970000000000002],[1278475200,0.4672],[1278561600,0.4874],[1278648000,0.49930000000000002],[1278734400,0.50219999999999998],[1278820800,0.50219999999999998],[1278907200,0.50219999999999998],[1278993600,0.50129999999999997],[1279080000,0.51629999999999998],[1279166400,0.51180000000000003],[1279252800,0.50629999999999997],[1279339200,0.49759999999999999],[1279425600,0.49759999999999999],[1279512000,0.49759999999999999],[1279598400,0.50419999999999998],[1279684800,0.51049999999999995],[1279771200,0.50639999999999996],[1279857600,0.5161],[1279944000,0.52529999999999999],[1280030400,0.52529999999999999],[1280116800,0.52529999999999999],[1280203200,0.52700000000000002],[1280289600,0.5212],[1280376000,0.5101],[1280462400,0.50739999999999996],[1280548800,0.50490000000000002],[1280635200,0.50490000000000002],[1280721600,0.50490000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070360000000000006],[1029384000,0.073359999999999995],[1029470400,null],[1053057600,0.087470000000000006],[1053144000,null],[1053403200,0.082489999999999994],[1053489600,0.083989999999999995],[1053576000,0.083839999999999998],[1053662400,null],[1054785600,0.095659999999999995],[1054872000,null],[1064635200,0.081420000000000006],[1064721600,0.081420000000000006],[1064808000,0.081420000000000006],[1064894400,0.083419999999999994],[1064980800,0.082239999999999994],[1065067200,0.081470000000000001],[1065153600,null],[1067403600,0.096089999999999995],[1067490000,0.1069],[1067576400,0.1077],[1067662800,0.098570000000000005],[1067749200,0.098570000000000005],[1067835600,0.098570000000000005],[1067922000,0.1055],[1068008400,0.1066],[1068094800,0.1071],[1068181200,0.1052],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.097659999999999997],[1068613200,0.098369999999999999],[1068699600,0.1031],[1068786000,0.1037],[1068872400,0.10340000000000001],[1068958800,0.10340000000000001],[1069045200,0.10340000000000001],[1069131600,0.1061],[1069218000,0.10680000000000001],[1069304400,0.1094],[1069390800,0.10829999999999999],[1069477200,0.1081],[1069563600,0.1081],[1069650000,0.1081],[1069736400,0.1128],[1069822800,0.1144],[1069909200,0.1164],[1069995600,0.1164],[1070082000,0.1168],[1070168400,0.1168],[1070254800,0.1168],[1070341200,0.12180000000000001],[1070427600,0.12039999999999999],[1070514000,0.12230000000000001],[1070600400,0.1195],[1070686800,0.1191],[1070773200,0.1191],[1070859600,0.1191],[1070946000,0.11840000000000001],[1071032400,0.1181],[1071118800,0.11509999999999999],[1071205200,0.1183],[1071291600,0.12189999999999999],[1071378000,0.12189999999999999],[1071464400,0.12189999999999999],[1071550800,0.1164],[1071637200,0.1154],[1071723600,0.1145],[1071810000,0.1203],[1071896400,0.11700000000000001],[1071982800,0.11700000000000001],[1072069200,0.11700000000000001],[1072155600,0.1197],[1072242000,0.1212],[1072328400,0.11990000000000001],[1072414800,0.11990000000000001],[1072501200,0.1211],[1072587600,0.1211],[1072674000,0.1211],[1072760400,0.12740000000000001],[1072846800,0.12529999999999999],[1072933200,0.1245],[1073019600,0.1245],[1073106000,0.12809999999999999],[1073192400,0.12809999999999999],[1073278800,0.12809999999999999],[1073365200,0.13009999999999999],[1073451600,0.1285],[1073538000,0.129],[1073624400,0.129],[1073710800,0.12659999999999999],[1073797200,0.12659999999999999],[1073883600,0.12659999999999999],[1073970000,0.13039999999999999],[1074056400,0.12859999999999999],[1074142800,0.1265],[1074229200,0.1232],[1074315600,0.1198],[1074402000,0.1198],[1074488400,0.1198],[1074574800,0.1198],[1074661200,0.1283],[1074747600,0.1242],[1074834000,0.122],[1074920400,0.1229],[1075006800,0.1229],[1075093200,0.1229],[1075179600,0.1227],[1075266000,0.1174],[1075352400,0.1145],[1075438800,0.11310000000000001],[1075525200,0.1124],[1075611600,0.1124],[1075698000,0.1124],[1075784400,0.1157],[1075870800,0.11509999999999999],[1075957200,0.10829999999999999],[1076043600,0.1109],[1076130000,0.1144],[1076216400,0.1144],[1076302800,0.1144],[1076389200,0.11459999999999999],[1076475600,0.1142],[1076562000,0.1177],[1076648400,0.1181],[1076734800,0.11940000000000001],[1076821200,0.11940000000000001],[1076907600,0.11940000000000001],[1076994000,0.11940000000000001],[1077080400,0.1249],[1077166800,0.1293],[1077253200,0.13950000000000001],[1077339600,0.12920000000000001],[1077426000,0.12920000000000001],[1077512400,0.12920000000000001],[1077598800,0.1239],[1077685200,0.1217],[1077771600,0.12189999999999999],[1077858000,0.1217],[1077944400,0.1244],[1078030800,0.1244],[1078117200,0.1244],[1078203600,0.12470000000000001],[1078290000,0.12470000000000001],[1078376400,0.1242],[1078462800,0.12429999999999999],[1078549200,0.1244],[1078635600,0.1244],[1078722000,0.1244],[1078808400,0.1196],[1078894800,0.11940000000000001],[1078981200,0.11940000000000001],[1079067600,0.1153],[1079154000,0.12089999999999999],[1079240400,0.12089999999999999],[1079326800,0.12089999999999999],[1079413200,0.1172],[1079499600,0.1174],[1079586000,0.1191],[1079672400,0.1169],[1079758800,0.1174],[1079845200,0.1174],[1079931600,0.1174],[1080018000,0.11609999999999999],[1080104400,0.1132],[1080190800,0.1144],[1080277200,0.1181],[1080363600,0.12839999999999999],[1080450000,0.12839999999999999],[1080536400,0.12839999999999999],[1080622800,0.12770000000000001],[1080709200,0.1275],[1080795600,0.1278],[1080882000,0.12790000000000001],[1080968400,0.13389999999999999],[1081054800,0.13389999999999999],[1081137600,0.13389999999999999],[1081224000,0.1338],[1081310400,0.14000000000000001],[1081396800,0.1409],[1081483200,0.14030000000000001],[1081569600,0.14030000000000001],[1081656000,0.14030000000000001],[1081742400,0.14030000000000001],[1081828800,0.13669999999999999],[1081915200,0.1278],[1082001600,0.12920000000000001],[1082088000,0.12859999999999999],[1082174400,0.12640000000000001],[1082260800,0.12640000000000001],[1082347200,0.12640000000000001],[1082433600,0.12759999999999999],[1082520000,0.1263],[1082606400,0.1235],[1082692800,0.12759999999999999],[1082779200,0.1285],[1082865600,0.1285],[1082952000,0.1285],[1083038400,0.12640000000000001],[1083124800,0.12759999999999999],[1083211200,0.12770000000000001],[1083297600,0.1283],[1083384000,0.127],[1083470400,0.127],[1083556800,0.127],[1083643200,0.12970000000000001],[1083729600,0.1303],[1083816000,0.1298],[1083902400,0.1288],[1083988800,0.12620000000000001],[1084075200,0.12620000000000001],[1084161600,0.12620000000000001],[1084248000,0.13139999999999999],[1084334400,0.13500000000000001],[1084420800,0.1283],[1084507200,0.13339999999999999],[1084593600,0.1371],[1084680000,0.1371],[1084766400,0.1371],[1084852800,0.13320000000000001],[1084939200,0.1396],[1085025600,0.14729999999999999],[1085112000,0.1444],[1085198400,0.14680000000000001],[1085284800,0.14680000000000001],[1085371200,0.14680000000000001],[1085457600,0.1462],[1085544000,0.1489],[1085630400,0.1472],[1085716800,0.15049999999999999],[1085803200,0.15079999999999999],[1085889600,0.15079999999999999],[1085976000,0.15079999999999999],[1086062400,0.15079999999999999],[1086148800,0.152],[1086235200,0.15210000000000001],[1086321600,0.1467],[1086408000,0.14829999999999999],[1086494400,0.14829999999999999],[1086580800,0.14829999999999999],[1086667200,0.1492],[1086753600,0.14749999999999999],[1086840000,0.1434],[1086926400,0.14000000000000001],[1087012800,0.14000000000000001],[1087099200,0.14000000000000001],[1087185600,0.14000000000000001],[1087272000,0.14280000000000001],[1087358400,0.14449999999999999],[1087444800,0.1467],[1087531200,0.14369999999999999],[1087617600,0.13600000000000001],[1087704000,0.13600000000000001],[1087790400,0.13600000000000001],[1087876800,0.13569999999999999],[1087963200,0.14119999999999999],[1088049600,0.1525],[1088136000,0.15479999999999999],[1088222400,0.157],[1088308800,0.157],[1088395200,0.157],[1088481600,0.157],[1088568000,0.15429999999999999],[1088654400,0.15110000000000001],[1088740800,0.151],[1088827200,0.1525],[1088913600,0.1525],[1089000000,0.1525],[1089086400,0.1525],[1089172800,0.15429999999999999],[1089259200,0.153],[1089345600,0.14380000000000001],[1089432000,0.14610000000000001],[1089518400,0.14610000000000001],[1089604800,0.14610000000000001],[1089691200,0.14979999999999999],[1089777600,0.14999999999999999],[1089864000,0.1464],[1089950400,0.14879999999999999],[1090036800,0.1484],[1090123200,0.1484],[1090209600,0.1484],[1090296000,0.14749999999999999],[1090382400,0.1512],[1090468800,0.1477],[1090555200,0.15010000000000001],[1090641600,0.1467],[1090728000,0.1467],[1090814400,0.1467],[1090900800,0.13109999999999999],[1090987200,0.13469999999999999],[1091073600,0.1047],[1091160000,0.12189999999999999],[1091246400,0.1153],[1091332800,0.1153],[1091419200,0.1153],[1091505600,null],[1099108800,0.084239999999999995],[1099195200,0.084239999999999995],[1099285200,0.084239999999999995],[1099371600,null],[1103346000,0.1004],[1103432400,0.1004],[1103518800,0.1004],[1103605200,null],[1104210000,0.1004],[1104296400,null],[1106370000,0.094060000000000005],[1106456400,0.094060000000000005],[1106542800,0.094060000000000005],[1106629200,null],[1112158800,0.099570000000000006],[1112245200,0.098500000000000004],[1112331600,0.10009999999999999],[1112418000,0.099099999999999994],[1112504400,0.099099999999999994],[1112587200,0.099099999999999994],[1112673600,0.0998],[1112760000,0.10150000000000001],[1112846400,0.1013],[1112932800,0.1008],[1113019200,0.098599999999999993],[1113105600,0.098599999999999993],[1113192000,0.098599999999999993],[1113278400,0.099940000000000001],[1113364800,0.099970000000000003],[1113451200,0.099790000000000004],[1113537600,0.10009999999999999],[1113624000,0.098589999999999997],[1113710400,0.098589999999999997],[1113796800,0.098589999999999997],[1113883200,0.09869],[1113969600,0.099500000000000005],[1114056000,0.09783],[1114142400,0.099089999999999998],[1114228800,0.099169999999999994],[1114315200,0.099169999999999994],[1114401600,0.099169999999999994],[1114488000,0.1003],[1114574400,0.098760000000000001],[1114660800,0.1055],[1114747200,0.1031],[1114833600,0.1036],[1114920000,0.1036],[1115006400,0.1036],[1115092800,0.10249999999999999],[1115179200,0.1008],[1115265600,0.1027],[1115352000,0.1017],[1115438400,0.1031],[1115524800,0.1031],[1115611200,0.1031],[1115697600,0.105],[1115784000,0.1041],[1115870400,0.10390000000000001],[1115956800,0.1028],[1116043200,0.1026],[1116129600,0.1026],[1116216000,0.1026],[1116302400,0.1051],[1116388800,0.1046],[1116475200,0.1077],[1116561600,0.1071],[1116648000,0.10630000000000001],[1116734400,0.10630000000000001],[1116820800,0.10630000000000001],[1116907200,0.1069],[1116993600,0.10730000000000001],[1117080000,0.1038],[1117166400,0.1042],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072120000000000004],[997502400,0.070499999999999993],[997588800,0.070499999999999993],[997675200,0.070499999999999993],[997761600,0.073389999999999997],[997848000,0.071959999999999996],[997934400,0.073039999999999994],[998020800,0.072739999999999999],[998107200,0.073630000000000001],[998193600,0.073630000000000001],[998280000,0.073630000000000001],[998366400,0.071859999999999993],[998452800,0.071989999999999998],[998539200,0.072679999999999995],[998625600,0.072950000000000001],[998712000,0.074289999999999995],[998798400,0.074289999999999995],[998884800,0.074289999999999995],[998971200,0.073980000000000004],[999057600,0.071840000000000001],[999144000,0.071470000000000006],[999230400,0.070970000000000005],[999316800,0.070610000000000006],[999403200,0.070610000000000006],[999489600,0.070610000000000006],[999576000,0.070610000000000006],[999662400,0.068900000000000003],[999748800,0.069610000000000005],[999835200,0.068059999999999996],[999921600,0.069959999999999994],[1000008000,0.069959999999999994],[1000094400,0.069959999999999994],[1000180800,0.070660000000000001],[1000267200,0.070660000000000001],[1000353600,0.070660000000000001],[1000440000,0.070660000000000001],[1000526400,0.070660000000000001],[1000612800,0.070660000000000001],[1000699200,0.070660000000000001],[1000785600,0.073230000000000003],[1000872000,0.072349999999999998],[1000958400,0.074389999999999998],[1001044800,0.076480000000000006],[1001131200,0.072550000000000003],[1001217600,0.072550000000000003],[1001304000,0.072550000000000003],[1001390400,0.070959999999999995],[1001476800,0.071410000000000001],[1001563200,0.076399999999999996],[1001649600,0.076259999999999994],[1001736000,0.075770000000000004],[1001822400,0.075770000000000004],[1001908800,0.075770000000000004],[1001995200,0.080379999999999993],[1002081600,0.079280000000000003],[1002168000,0.075139999999999998],[1002254400,0.075370000000000006],[1002340800,0.077789999999999998],[1002427200,0.077789999999999998],[1002513600,0.077789999999999998],[1002600000,0.077280000000000001],[1002686400,0.074370000000000006],[1002772800,0.071959999999999996],[1002859200,0.070559999999999998],[1002945600,0.073539999999999994],[1003032000,0.073539999999999994],[1003118400,0.073539999999999994],[1003204800,0.072440000000000004],[1003291200,0.073719999999999994],[1003377600,0.076429999999999998],[1003464000,0.07417],[1003550400,0.073029999999999998],[1003636800,0.073029999999999998],[1003723200,0.073029999999999998],[1003809600,0.070349999999999996],[1003896000,0.070660000000000001],[1003982400,0.07109],[1004068800,0.072679999999999995],[1004155200,0.071349999999999997],[1004241600,0.071349999999999997],[1004331600,0.071349999999999997],[1004418000,0.072279999999999997],[1004504400,0.076490000000000002],[1004590800,0.077149999999999996],[1004677200,0.078020000000000006],[1004763600,0.079430000000000001],[1004850000,0.079430000000000001],[1004936400,0.079430000000000001],[1005022800,0.07911],[1005109200,0.07911],[1005195600,0.079600000000000004],[1005282000,0.075480000000000005],[1005368400,0.077039999999999997],[1005454800,0.077039999999999997],[1005541200,0.077039999999999997],[1005627600,0.077469999999999997],[1005714000,0.074709999999999999],[1005800400,null],[1012626000,0.074579999999999994],[1012712400,0.074579999999999994],[1012798800,0.074579999999999994],[1012885200,0.077520000000000006],[1012971600,0.080519999999999994],[1013058000,0.077579999999999996],[1013144400,0.076999999999999999],[1013230800,0.079600000000000004],[1013317200,0.079600000000000004],[1013403600,0.079600000000000004],[1013490000,0.075090000000000004],[1013576400,0.076980000000000007],[1013662800,0.076469999999999996],[1013749200,0.078159999999999993],[1013835600,0.07707],[1013922000,0.07707],[1014008400,0.07707],[1014094800,0.07707],[1014181200,0.074959999999999999],[1014267600,0.072929999999999995],[1014354000,0.074929999999999997],[1014440400,0.074770000000000003],[1014526800,0.074770000000000003],[1014613200,0.074770000000000003],[1014699600,0.073410000000000003],[1014786000,0.077710000000000001],[1014872400,0.075730000000000006],[1014958800,0.075759999999999994],[1015045200,0.077289999999999998],[1015131600,0.077289999999999998],[1015218000,0.077289999999999998],[1015304400,0.077950000000000005],[1015390800,0.078369999999999995],[1015477200,0.081530000000000005],[1015563600,0.077249999999999999],[1015650000,null],[1015995600,0.077789999999999998],[1016082000,null],[1016514000,0.078820000000000001],[1016600400,null],[1016686800,0.079439999999999997],[1016773200,0.080460000000000004],[1016859600,0.084320000000000006],[1016946000,0.084320000000000006],[1017032400,0.084320000000000006],[1017118800,0.08652],[1017205200,0.084019999999999997],[1017291600,0.089599999999999999],[1017378000,0.087580000000000005],[1017464400,0.087580000000000005],[1017550800,0.087580000000000005],[1017637200,0.087580000000000005],[1017723600,0.091619999999999993],[1017810000,0.090590000000000004],[1017896400,0.088029999999999997],[1017982800,0.088319999999999996],[1018069200,0.086480000000000001],[1018155600,0.086480000000000001],[1018238400,0.086480000000000001],[1018324800,0.085959999999999995],[1018411200,0.085040000000000004],[1018497600,0.088289999999999993],[1018584000,0.087819999999999995],[1018670400,0.089029999999999998],[1018756800,0.089029999999999998],[1018843200,0.089029999999999998],[1018929600,0.089340000000000003],[1019016000,0.089639999999999997],[1019102400,0.092520000000000005],[1019188800,0.089829999999999993],[1019275200,0.091630000000000003],[1019361600,0.091630000000000003],[1019448000,0.091630000000000003],[1019534400,0.092090000000000005],[1019620800,0.092340000000000005],[1019707200,0.092469999999999997],[1019793600,0.090719999999999995],[1019880000,0.093979999999999994],[1019966400,0.093979999999999994],[1020052800,0.093979999999999994],[1020139200,0.093100000000000002],[1020225600,0.089099999999999999],[1020312000,0.092030000000000001],[1020398400,0.091249999999999998],[1020484800,0.092969999999999997],[1020571200,0.092969999999999997],[1020657600,0.092969999999999997],[1020744000,0.093890000000000001],[1020830400,0.090109999999999996],[1020916800,0.089499999999999996],[1021003200,0.091619999999999993],[1021089600,0.092799999999999994],[1021176000,0.092799999999999994],[1021262400,0.092799999999999994],[1021348800,0.092469999999999997],[1021435200,0.087239999999999998],[1021521600,0.086360000000000006],[1021608000,0.088319999999999996],[1021694400,0.091590000000000005],[1021780800,0.091590000000000005],[1021867200,0.091590000000000005],[1021953600,0.094219999999999998],[1022040000,0.095640000000000003],[1022126400,0.095130000000000006],[1022212800,0.096509999999999999],[1022299200,0.095070000000000002],[1022385600,0.095070000000000002],[1022472000,0.095070000000000002],[1022558400,0.095070000000000002],[1022644800,0.099409999999999998],[1022731200,0.096579999999999999],[1022817600,0.094810000000000005],[1022904000,0.095699999999999993],[1022990400,0.095699999999999993],[1023076800,0.095699999999999993],[1023163200,0.097879999999999995],[1023249600,0.097140000000000004],[1023336000,0.095670000000000005],[1023422400,0.095269999999999994],[1023508800,0.087900000000000006],[1023595200,0.087900000000000006],[1023681600,0.087900000000000006],[1023768000,0.085800000000000001],[1023854400,0.088550000000000004],[1023940800,0.085980000000000001],[1024027200,0.084690000000000001],[1024113600,0.088609999999999994],[1024200000,0.088609999999999994],[1024286400,0.088609999999999994],[1024372800,0.083970000000000003],[1024459200,0.086249999999999993],[1024545600,0.085110000000000005],[1024632000,0.087940000000000004],[1024718400,0.087340000000000001],[1024804800,0.087340000000000001],[1024891200,0.087340000000000001],[1024977600,0.087690000000000004],[1025064000,0.087870000000000004],[1025150400,0.085589999999999999],[1025236800,0.081869999999999998],[1025323200,0.080420000000000005],[1025409600,0.080420000000000005],[1025496000,0.080420000000000005],[1025582400,0.082600000000000007],[1025668800,0.077890000000000001],[1025755200,0.079049999999999995],[1025841600,0.079049999999999995],[1025928000,0.077479999999999993],[1026014400,0.077479999999999993],[1026100800,0.077479999999999993],[1026187200,0.081930000000000003],[1026273600,0.088039999999999993],[1026360000,0.089039999999999994],[1026446400,0.08702],[1026532800,0.08899],[1026619200,0.08899],[1026705600,0.08899],[1026792000,0.086349999999999996],[1026878400,0.085089999999999999],[1026964800,0.083849999999999994],[1027051200,0.083269999999999997],[1027137600,0.083330000000000001],[1027224000,0.083330000000000001],[1027310400,0.083330000000000001],[1027396800,0.0809],[1027483200,0.070749999999999993],[1027569600,0.074579999999999994],[1027656000,0.072020000000000001],[1027742400,0.068419999999999995],[1027828800,0.068419999999999995],[1027915200,0.068419999999999995],[1028001600,0.072179999999999994],[1028088000,0.074139999999999998],[1028174400,0.074719999999999995],[1028260800,0.0693],[1028347200,0.071069999999999994],[1028433600,0.071069999999999994],[1028520000,0.071069999999999994],[1028606400,0.066790000000000002],[1028692800,0.069570000000000007],[1028779200,0.071639999999999995],[1028865600,null],[1028952000,0.075240000000000001],[1029038400,0.075240000000000001],[1029124800,0.075240000000000001],[1029211200,0.075039999999999996],[1029297600,0.074929999999999997],[1029384000,null],[1029470400,0.075209999999999999],[1029556800,null],[1030507200,0.075880000000000003],[1030593600,0.074690000000000006],[1030680000,0.077869999999999995],[1030766400,0.078770000000000007],[1030852800,0.078770000000000007],[1030939200,0.078770000000000007],[1031025600,0.078770000000000007],[1031112000,0.080189999999999997],[1031198400,0.077759999999999996],[1031284800,0.080210000000000004],[1031371200,0.079680000000000001],[1031457600,0.079680000000000001],[1031544000,0.079680000000000001],[1031630400,0.081229999999999997],[1031716800,0.078140000000000001],[1031803200,0.079159999999999994],[1031889600,0.080850000000000005],[1031976000,0.079570000000000002],[1032062400,0.079570000000000002],[1032148800,0.079570000000000002],[1032235200,0.080420000000000005],[1032321600,0.076960000000000001],[1032408000,0.075759999999999994],[1032494400,0.077829999999999996],[1032580800,0.077960000000000002],[1032667200,0.077960000000000002],[1032753600,0.077960000000000002],[1032840000,0.076490000000000002],[1032926400,0.078630000000000005],[1033012800,0.07553],[1033099200,0.072770000000000001],[1033185600,0.073249999999999996],[1033272000,0.073249999999999996],[1033358400,0.073249999999999996],[1033444800,0.074230000000000004],[1033531200,0.072590000000000002],[1033617600,0.071489999999999998],[1033704000,null],[1033790400,0.068489999999999995],[1033876800,0.068489999999999995],[1033963200,0.068489999999999995],[1034049600,null],[1040274000,0.07739],[1040360400,null],[1040706000,0.079229999999999995],[1040792400,0.077189999999999995],[1040878800,0.077189999999999995],[1040965200,0.080019999999999994],[1041051600,0.079530000000000003],[1041138000,0.079530000000000003],[1041224400,0.079530000000000003],[1041310800,0.077579999999999996],[1041397200,0.077479999999999993],[1041483600,0.077479999999999993],[1041570000,0.079280000000000003],[1041656400,0.080750000000000002],[1041742800,0.080750000000000002],[1041829200,0.080750000000000002],[1041915600,null],[1043470800,0.080909999999999996],[1043557200,0.080909999999999996],[1043643600,0.080909999999999996],[1043730000,0.078649999999999998],[1043816400,0.07868],[1043902800,null],[1043989200,0.078549999999999995],[1044075600,0.076350000000000001],[1044162000,0.076350000000000001],[1044248400,0.076350000000000001],[1044334800,0.075359999999999996],[1044421200,0.078240000000000004],[1044507600,0.075450000000000003],[1044594000,0.075399999999999995],[1044680400,0.074529999999999999],[1044766800,0.074529999999999999],[1044853200,0.074529999999999999],[1044939600,null],[1045026000,0.075190000000000007],[1045112400,null],[1045198800,0.075039999999999996],[1045285200,null],[1060401600,0.069790000000000005],[1060488000,0.069790000000000005],[1060574400,0.069790000000000005],[1060660800,0.070360000000000006],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068729999999999999],[1028347200,null],[1028692800,0.068140000000000006],[1028779200,0.069169999999999995],[1028865600,0.071940000000000004],[1028952000,0.071819999999999995],[1029038400,0.071819999999999995],[1029124800,0.071819999999999995],[1029211200,null],[1033790400,0.068349999999999994],[1033876800,0.068349999999999994],[1033963200,0.068349999999999994],[1034049600,null],[1034136000,0.0683],[1034222400,0.068040000000000003],[1034308800,0.070629999999999998],[1034395200,0.071889999999999996],[1034481600,0.071889999999999996],[1034568000,0.071889999999999996],[1034654400,null],[1034740800,0.074910000000000004],[1034827200,0.071360000000000007],[1034913600,null],[1035259200,0.075170000000000001],[1035345600,0.075499999999999998],[1035432000,0.078009999999999996],[1035518400,0.077899999999999997],[1035604800,0.08004],[1035691200,0.08004],[1035781200,0.08004],[1035867600,0.080860000000000001],[1035954000,0.081030000000000005],[1036040400,0.088510000000000005],[1036126800,0.088730000000000003],[1036213200,0.09529],[1036299600,0.09529],[1036386000,0.09529],[1036472400,0.1011],[1036558800,0.095810000000000006],[1036645200,0.097629999999999995],[1036731600,0.094409999999999994],[1036818000,0.093310000000000004],[1036904400,0.093310000000000004],[1036990800,0.093310000000000004],[1037077200,0.089539999999999995],[1037163600,0.092859999999999998],[1037250000,0.093609999999999999],[1037336400,0.096869999999999998],[1037422800,0.09869],[1037509200,0.09869],[1037595600,0.09869],[1037682000,0.098129999999999995],[1037768400,0.096100000000000005],[1037854800,0.1017],[1037941200,0.1123],[1038027600,0.1142],[1038114000,0.1142],[1038200400,0.1142],[1038286800,0.1148],[1038373200,0.1162],[1038459600,0.1234],[1038546000,0.1234],[1038632400,0.1211],[1038718800,0.1211],[1038805200,0.1211],[1038891600,0.12520000000000001],[1038978000,0.1187],[1039064400,0.11459999999999999],[1039150800,0.1129],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1081],[1039582800,0.1106],[1039669200,0.1149],[1039755600,0.11409999999999999],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1124],[1040187600,0.114],[1040274000,0.1091],[1040360400,0.10829999999999999],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,0.1104],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.11169999999999999],[1041051600,0.113],[1041138000,0.113],[1041224400,0.113],[1041310800,0.1152],[1041397200,0.1149],[1041483600,0.1149],[1041570000,0.1176],[1041656400,0.12740000000000001],[1041742800,0.12740000000000001],[1041829200,0.12740000000000001],[1041915600,0.1283],[1042002000,0.128],[1042088400,0.12540000000000001],[1042174800,0.13400000000000001],[1042261200,0.13969999999999999],[1042347600,0.13969999999999999],[1042434000,0.13969999999999999],[1042520400,0.14030000000000001],[1042606800,0.14460000000000001],[1042693200,0.1452],[1042779600,0.1439],[1042866000,0.129],[1042952400,0.129],[1043038800,0.129],[1043125200,0.129],[1043211600,0.1273],[1043298000,0.12959999999999999],[1043384400,0.1268],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.1152],[1043816400,0.1181],[1043902800,0.1179],[1043989200,0.1153],[1044075600,0.1163],[1044162000,0.1163],[1044248400,0.1163],[1044334800,0.11550000000000001],[1044421200,0.11550000000000001],[1044507600,0.1178],[1044594000,0.1176],[1044680400,0.1192],[1044766800,0.1192],[1044853200,0.1192],[1044939600,0.12540000000000001],[1045026000,0.12230000000000001],[1045112400,0.11990000000000001],[1045198800,0.1178],[1045285200,0.1179],[1045371600,0.1179],[1045458000,0.1179],[1045544400,0.1179],[1045630800,0.1211],[1045717200,0.11849999999999999],[1045803600,0.1108],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1137],[1046235600,0.1114],[1046322000,0.1118],[1046408400,0.111],[1046494800,0.11210000000000001],[1046581200,0.11210000000000001],[1046667600,0.11210000000000001],[1046754000,0.1072],[1046840400,0.1082],[1046926800,0.1076],[1047013200,0.1067],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1075],[1047445200,0.1047],[1047531600,0.10249999999999999],[1047618000,0.10979999999999999],[1047704400,0.10929999999999999],[1047790800,0.10929999999999999],[1047877200,0.10929999999999999],[1047963600,0.11609999999999999],[1048050000,0.1193],[1048136400,0.1188],[1048222800,0.1278],[1048309200,0.1323],[1048395600,0.1323],[1048482000,0.1323],[1048568400,0.12709999999999999],[1048654800,0.12790000000000001],[1048741200,0.12870000000000001],[1048827600,0.12809999999999999],[1048914000,0.1275],[1049000400,0.1275],[1049086800,0.1275],[1049173200,0.1222],[1049259600,0.126],[1049346000,0.13469999999999999],[1049432400,0.13170000000000001],[1049518800,0.12909999999999999],[1049605200,0.12909999999999999],[1049688000,0.12909999999999999],[1049774400,0.13020000000000001],[1049860800,0.12820000000000001],[1049947200,0.1235],[1050033600,0.12239999999999999],[1050120000,0.1231],[1050206400,0.1231],[1050292800,0.1231],[1050379200,0.12820000000000001],[1050465600,0.1305],[1050552000,0.1343],[1050638400,0.13719999999999999],[1050724800,0.13719999999999999],[1050811200,0.13719999999999999],[1050897600,0.13719999999999999],[1050984000,0.1368],[1051070400,0.13880000000000001],[1051156800,0.1366],[1051243200,0.1361],[1051329600,0.1321],[1051416000,0.1321],[1051502400,0.1321],[1051588800,0.1338],[1051675200,0.1376],[1051761600,0.13750000000000001],[1051848000,0.14099999999999999],[1051934400,0.14910000000000001],[1052020800,0.14910000000000001],[1052107200,0.14910000000000001],[1052193600,0.15110000000000001],[1052280000,0.1507],[1052366400,0.14849999999999999],[1052452800,0.14929999999999999],[1052539200,0.1552],[1052625600,0.1552],[1052712000,0.1552],[1052798400,0.16170000000000001],[1052884800,0.15759999999999999],[1052971200,0.15609999999999999],[1053057600,0.15060000000000001],[1053144000,0.1512],[1053230400,0.1512],[1053316800,0.1512],[1053403200,0.14530000000000001],[1053489600,0.1469],[1053576000,0.1497],[1053662400,0.15310000000000001],[1053748800,0.15759999999999999],[1053835200,0.15759999999999999],[1053921600,0.15759999999999999],[1054008000,0.15759999999999999],[1054094400,0.1699],[1054180800,0.16750000000000001],[1054267200,0.16800000000000001],[1054353600,0.16839999999999999],[1054440000,0.16839999999999999],[1054526400,0.16839999999999999],[1054612800,0.16789999999999999],[1054699200,0.17280000000000001],[1054785600,0.1835],[1054872000,0.1898],[1054958400,0.18990000000000001],[1055044800,0.18990000000000001],[1055131200,0.18990000000000001],[1055217600,0.1857],[1055304000,0.18609999999999999],[1055390400,0.19220000000000001],[1055476800,0.19439999999999999],[1055563200,0.18729999999999999],[1055649600,0.18729999999999999],[1055736000,0.18729999999999999],[1055822400,0.18729999999999999],[1055908800,0.19020000000000001],[1055995200,0.19400000000000001],[1056081600,0.19020000000000001],[1056168000,0.18720000000000001],[1056254400,0.18720000000000001],[1056340800,0.18720000000000001],[1056427200,0.1827],[1056513600,0.18060000000000001],[1056600000,0.18479999999999999],[1056686400,0.1865],[1056772800,0.18540000000000001],[1056859200,0.18540000000000001],[1056945600,0.18540000000000001],[1057032000,0.18190000000000001],[1057118400,0.18759999999999999],[1057204800,0.19220000000000001],[1057291200,0.19670000000000001],[1057377600,0.19670000000000001],[1057464000,0.19670000000000001],[1057550400,0.19670000000000001],[1057636800,0.20810000000000001],[1057723200,0.2089],[1057809600,0.21099999999999999],[1057896000,0.2044],[1057982400,0.20430000000000001],[1058068800,0.20430000000000001],[1058155200,0.20430000000000001],[1058241600,0.21410000000000001],[1058328000,0.19320000000000001],[1058414400,0.1893],[1058500800,0.17419999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16919999999999999],[1058932800,0.1779],[1059019200,0.17610000000000001],[1059105600,0.17630000000000001],[1059192000,0.18029999999999999],[1059278400,0.18029999999999999],[1059364800,0.18029999999999999],[1059451200,0.18709999999999999],[1059537600,0.18859999999999999],[1059624000,0.18579999999999999],[1059710400,0.18909999999999999],[1059796800,null],[1062648000,0.092079999999999995],[1062734400,0.096699999999999994],[1062820800,0.095649999999999999],[1062907200,0.095649999999999999],[1062993600,0.095649999999999999],[1063080000,0.098549999999999999],[1063166400,0.096299999999999997],[1063252800,0.089209999999999998],[1063339200,0.090939999999999993],[1063425600,0.092450000000000004],[1063512000,0.092450000000000004],[1063598400,0.092450000000000004],[1063684800,0.09171],[1063771200,0.094789999999999999],[1063857600,0.093130000000000004],[1063944000,0.094689999999999996],[1064030400,0.095649999999999999],[1064116800,0.095649999999999999],[1064203200,0.095649999999999999],[1064289600,0.093119999999999994],[1064376000,0.092670000000000002],[1064462400,0.087120000000000003],[1064548800,0.0848],[1064635200,0.082220000000000001],[1064721600,0.082220000000000001],[1064808000,0.082220000000000001],[1064894400,0.087720000000000006],[1064980800,0.084250000000000005],[1065067200,0.083860000000000004],[1065153600,0.088020000000000001],[1065240000,0.1012],[1065326400,0.1012],[1065412800,0.1012],[1065499200,0.10489999999999999],[1065585600,0.10299999999999999],[1065672000,0.10199999999999999],[1065758400,0.1032],[1065844800,0.104],[1065931200,0.104],[1066017600,0.104],[1066104000,0.10340000000000001],[1066190400,0.097949999999999995],[1066276800,0.097420000000000007],[1066363200,0.098140000000000005],[1066449600,0.095810000000000006],[1066536000,0.095810000000000006],[1066622400,0.095810000000000006],[1066708800,0.096100000000000005],[1066795200,0.096000000000000002],[1066881600,0.092350000000000002],[1066968000,0.091850000000000001],[1067054400,0.091999999999999998],[1067140800,0.091999999999999998],[1067230800,0.091999999999999998],[1067317200,0.094729999999999995],[1067403600,0.098680000000000004],[1067490000,0.097000000000000003],[1067576400,0.0974],[1067662800,0.096060000000000006],[1067749200,0.096060000000000006],[1067835600,0.096060000000000006],[1067922000,0.1004],[1068008400,0.1022],[1068094800,null],[1128657600,0.079009999999999997],[1128744000,null],[1129003200,0.079240000000000005],[1129089600,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.32040000000000002],[1605070800,null],[1607749200,0.34939999999999999],[1607835600,0.34939999999999999],[1607922000,0.34939999999999999],[1608008400,0.34610000000000002],[1608094800,null],[1608181200,0.35930000000000001],[1608267600,null],[1690948800,0.32850000000000001],[1691035200,0.32029999999999997],[1691121600,0.31580000000000003],[1691208000,0.31459999999999999],[1691294400,0.31459999999999999],[1691380800,0.31459999999999999],[1691467200,0.31430000000000002],[1691553600,0.3105],[1691640000,0.31030000000000002],[1691726400,0.31709999999999999],[1691812800,0.31609999999999999],[1691899200,0.31609999999999999],[1691985600,0.31609999999999999],[1692072000,0.314],[1692158400,0.30819999999999997],[1692244800,0.30530000000000002],[1692331200,0.30180000000000001],[1692417600,0.30009999999999998],[1692504000,0.30009999999999998],[1692590400,0.30009999999999998],[1692676800,0.3014],[1692763200,0.30120000000000002],[1692849600,0.30609999999999998],[1692936000,0.30109999999999998],[1693022400,0.30359999999999998],[1693108800,0.30359999999999998],[1693195200,0.30359999999999998],[1693281600,0.3085],[1693368000,0.315],[1693454400,0.32079999999999997],[1693540800,0.32190000000000002],[1693627200,0.31979999999999997],[1693713600,0.31979999999999997],[1693800000,0.31979999999999997],[1693886400,0.31979999999999997],[1693972800,0.31540000000000001],[1694059200,0.31319999999999998],[1694145600,0.31190000000000001],[1694232000,0.31209999999999999],[1694318400,0.31209999999999999],[1694404800,0.31209999999999999],[1694491200,0.3085],[1694577600,0.30399999999999999],[1694664000,0.30030000000000001],[1694750400,0.30280000000000001],[1694836800,0.29870000000000002],[1694923200,0.29870000000000002],[1695009600,0.29870000000000002],[1695096000,0.3095],[1695182400,0.31169999999999998],[1695268800,0.31190000000000001],[1695355200,0.3049],[1695441600,0.3075],[1695528000,0.3075],[1695614400,0.3075],[1695700800,0.30730000000000002],[1695787200,0.30059999999999998],[1695873600,0.3039],[1695960000,0.30730000000000002],[1696046400,0.30520000000000003],[1696132800,0.30520000000000003],[1696219200,0.30520000000000003],[1696305600,0.30099999999999999],[1696392000,0.29859999999999998],[1696478400,0.30249999999999999],[1696564800,0.29930000000000001],[1696651200,0.30380000000000001],[1696737600,0.30380000000000001],[1696824000,0.30380000000000001],[1696910400,0.30599999999999999],[1696996800,0.30609999999999998],[1697083200,0.30640000000000001],[1697169600,0.3004],[1697256000,0.29020000000000001],[1697342400,0.29020000000000001],[1697428800,0.29020000000000001],[1697515200,0.29749999999999999],[1697601600,0.30109999999999998],[1697688000,0.29270000000000002],[1697774400,0.2908],[1697860800,0.28399999999999997],[1697947200,0.28399999999999997],[1698033600,0.28399999999999997],[1698120000,0.28339999999999999],[1698206400,0.28999999999999998],[1698292800,0.28339999999999999],[1698379200,0.28299999999999997],[1698465600,0.28149999999999997],[1698552000,0.28149999999999997],[1698638400,0.28149999999999997],[1698724800,0.28499999999999998],[1698811200,0.28820000000000001],[1698897600,0.2863],[1698984000,0.3145],[1699070400,0.32390000000000002],[1699156800,0.32390000000000002],[1699246800,0.32390000000000002],[1699333200,0.3201],[1699419600,0.32000000000000001],[1699506000,0.32279999999999998],[1699592400,0.32000000000000001],[1699678800,0.32300000000000001],[1699765200,0.32300000000000001],[1699851600,0.32300000000000001],[1699938000,0.32000000000000001],[1700024400,0.32540000000000002],[1700110800,0.32529999999999998],[1700197200,0.32479999999999998],[1700283600,0.32079999999999997],[1700370000,0.32079999999999997],[1700456400,0.32079999999999997],[1700542800,0.32090000000000002],[1700629200,0.31929999999999997],[1700715600,0.32040000000000002],[1700802000,0.32040000000000002],[1700888400,0.31929999999999997],[1700974800,0.31929999999999997],[1701061200,0.31929999999999997],[1701147600,0.32000000000000001],[1701234000,0.317],[1701320400,0.31769999999999998],[1701406800,0.31819999999999998],[1701493200,0.32450000000000001],[1701579600,0.32450000000000001],[1701666000,0.32450000000000001],[1701752400,0.32640000000000002],[1701838800,0.32400000000000001],[1701925200,0.32079999999999997],[1702011600,0.32019999999999998],[1702098000,0.32119999999999999],[1702184400,0.32119999999999999],[1702270800,0.32119999999999999],[1702357200,0.32050000000000001],[1702443600,0.32329999999999998],[1702530000,0.3296],[1702616400,0.3306],[1702702800,0.32969999999999999],[1702789200,0.32969999999999999],[1702875600,0.32969999999999999],[1702962000,0.33350000000000002],[1703048400,0.33179999999999998],[1703134800,0.3266],[1703221200,0.33129999999999998],[1703307600,0.33400000000000002],[1703394000,0.33400000000000002],[1703480400,0.33400000000000002],[1703566800,0.33400000000000002],[1703653200,0.33550000000000002],[1703739600,0.33610000000000001],[1703826000,0.33879999999999999],[1703912400,0.33679999999999999],[1703998800,0.33679999999999999],[1704085200,0.33679999999999999],[1704171600,0.33679999999999999],[1704258000,0.32869999999999999],[1704344400,0.3246],[1704430800,0.3211],[1704517200,0.32040000000000002],[1704603600,0.32040000000000002],[1704690000,0.32040000000000002],[1704776400,0.33200000000000002],[1704862800,0.33169999999999999],[1704949200,0.33639999999999998],[1705035600,0.3402],[1705122000,0.34079999999999999],[1705208400,0.34079999999999999],[1705294800,0.34079999999999999],[1705381200,0.34079999999999999],[1705467600,0.33150000000000002],[1705554000,0.33250000000000002],[1705640400,0.33610000000000001],[1705726800,0.34079999999999999],[1705813200,0.34079999999999999],[1705899600,0.34079999999999999],[1705986000,0.34970000000000001],[1706072400,0.3523],[1706158800,0.34710000000000002],[1706245200,0.34029999999999999],[1706331600,0.34179999999999999],[1706418000,0.34179999999999999],[1706504400,0.34179999999999999],[1706590800,0.3473],[1706677200,0.3422],[1706763600,0.33389999999999997],[1706850000,0.3417],[1706936400,0.34210000000000002],[1707022800,0.34210000000000002],[1707109200,0.34210000000000002],[1707195600,0.33779999999999999],[1707282000,0.34160000000000001],[1707368400,0.34449999999999997],[1707454800,0.34510000000000002],[1707541200,0.35060000000000002],[1707627600,0.35060000000000002],[1707714000,0.35060000000000002],[1707800400,0.34889999999999999],[1707886800,0.34379999999999999],[1707973200,0.35320000000000001],[1708059600,0.3538],[1708146000,0.35299999999999998],[1708232400,0.35299999999999998],[1708318800,0.35299999999999998],[1708405200,0.35299999999999998],[1708491600,0.34870000000000001],[1708578000,0.34429999999999999],[1708664400,0.34670000000000001],[1708750800,0.34689999999999999],[1708837200,0.34689999999999999],[1708923600,0.34689999999999999],[1709010000,0.35039999999999999],[1709096400,0.34870000000000001],[1709182800,0.35089999999999999],[1709269200,0.34960000000000002],[1709355600,0.35289999999999999],[1709442000,0.35289999999999999],[1709528400,0.35289999999999999],[1709614800,0.35120000000000001],[1709701200,0.33250000000000002],[1709787600,0.3352],[1709874000,0.33729999999999999],[1709960400,0.33739999999999998],[1710046800,0.33739999999999998],[1710129600,0.33739999999999998],[1710216000,0.34339999999999998],[1710302400,0.3422],[1710388800,0.3382],[1710475200,0.33379999999999999],[1710561600,0.33379999999999999],[1710648000,0.33379999999999999],[1710734400,0.33379999999999999],[1710820800,0.33279999999999998],[1710907200,0.3387],[1710993600,0.33779999999999999],[1711080000,0.33960000000000001],[1711166400,0.33729999999999999],[1711252800,0.33729999999999999],[1711339200,0.33729999999999999],[1711425600,0.33860000000000001],[1711512000,0.33760000000000001],[1711598400,0.34200000000000003],[1711684800,0.34399999999999997],[1711771200,0.34399999999999997],[1711857600,0.34399999999999997],[1711944000,0.34399999999999997],[1712030400,0.3357],[1712116800,0.33129999999999998],[1712203200,0.33310000000000001],[1712289600,0.33210000000000001],[1712376000,0.33139999999999997],[1712462400,0.33139999999999997],[1712548800,0.33139999999999997],[1712635200,0.33479999999999999],[1712721600,0.33829999999999999],[1712808000,0.32769999999999999],[1712894400,0.3281],[1712980800,0.32729999999999998],[1713067200,0.32729999999999998],[1713153600,0.32729999999999998],[1713240000,0.31609999999999999],[1713326400,0.3145],[1713412800,0.31819999999999998],[1713499200,0.31869999999999998],[1713585600,0.31879999999999997],[1713672000,0.31879999999999997],[1713758400,0.31879999999999997],[1713844800,0.3266],[1713931200,0.33360000000000001],[1714017600,0.3337],[1714104000,0.36370000000000002],[1714190400,0.36780000000000002],[1714276800,0.36780000000000002],[1714363200,0.36780000000000002],[1714449600,0.37180000000000002],[1714536000,0.36899999999999999],[1714622400,0.36509999999999998],[1714708800,0.37119999999999997],[1714795200,0.37540000000000001],[1714881600,0.37540000000000001],[1714968000,0.37540000000000001],[1715054400,0.38190000000000002],[1715140800,0.38540000000000002],[1715227200,0.38490000000000002],[1715313600,0.38590000000000002],[1715400000,0.3871],[1715486400,0.3871],[1715572800,0.3871],[1715659200,0.38490000000000002],[1715745600,0.3896],[1715832000,0.39379999999999998],[1715918400,0.39079999999999998],[1716004800,0.39119999999999999],[1716091200,0.39119999999999999],[1716177600,0.39119999999999999],[1716264000,0.39660000000000001],[1716350400,0.3972],[1716436800,0.3977],[1716523200,0.39100000000000001],[1716609600,0.39319999999999999],[1716696000,0.39319999999999999],[1716782400,0.39319999999999999],[1716868800,0.39319999999999999],[1716955200,0.38129999999999997],[1717041600,0.37830000000000003],[1717128000,0.38030000000000003],[1717214400,0.38269999999999998],[1717300800,0.38269999999999998],[1717387200,0.38269999999999998],[1717473600,0.3785],[1717560000,0.38190000000000002],[1717646400,0.38640000000000002],[1717732800,0.38279999999999997],[1717819200,0.3821],[1717905600,0.3821],[1717992000,0.3821],[1718078400,0.37769999999999998],[1718164800,0.38179999999999997],[1718251200,0.38129999999999997],[1718337600,0.3765],[1718424000,0.37209999999999999],[1718510400,0.37209999999999999],[1718596800,0.37209999999999999],[1718683200,0.36909999999999998],[1718769600,0.37319999999999998],[1718856000,0.37319999999999998],[1718942400,0.37669999999999998],[1719028800,0.38629999999999998],[1719115200,0.38629999999999998],[1719201600,0.38629999999999998],[1719288000,0.38779999999999998],[1719374400,0.38369999999999999],[1719460800,0.38429999999999997],[1719547200,0.38979999999999998],[1719633600,0.3967],[1719720000,0.3967],[1719806400,0.3967],[1719892800,0.3921],[1719979200,0.39900000000000002],[1720065600,0.39739999999999998],[1720152000,0.39739999999999998],[1720238400,0.40139999999999998],[1720324800,0.40139999999999998],[1720411200,0.40139999999999998],[1720497600,0.40150000000000002],[1720584000,0.39960000000000001],[1720670400,0.4017],[1720756800,0.40849999999999997],[1720843200,0.4168],[1720929600,0.4168],[1721016000,0.4168],[1721102400,0.41589999999999999],[1721188800,0.42720000000000002],[1721275200,0.4244],[1721361600,0.42230000000000001],[1721448000,0.42220000000000002],[1721534400,0.42220000000000002],[1721620800,0.42220000000000002],[1721707200,0.42770000000000002],[1721793600,0.42620000000000002],[1721880000,0.41620000000000001],[1721966400,0.45500000000000002],[1722052800,0.48060000000000003],[1722139200,0.48060000000000003],[1722225600,0.48060000000000003],[1722312000,0.46949999999999997],[1722398400,0.46739999999999998],[1722484800,0.45950000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069339999999999999],[996811200,0.073169999999999999],[996897600,null],[1029902400,0.077719999999999997],[1029988800,0.081049999999999997],[1030075200,0.086260000000000003],[1030161600,0.079049999999999995],[1030248000,0.079049999999999995],[1030334400,0.079049999999999995],[1030420800,0.078509999999999996],[1030507200,null],[1031198400,0.07331],[1031284800,null],[1154491200,0.33429999999999999],[1154577600,0.34110000000000001],[1154664000,0.33810000000000001],[1154750400,0.33289999999999997],[1154836800,0.33289999999999997],[1154923200,0.33289999999999997],[1155009600,0.32300000000000001],[1155096000,0.31719999999999998],[1155182400,0.30630000000000002],[1155268800,0.30869999999999997],[1155355200,0.30149999999999999],[1155441600,0.30149999999999999],[1155528000,0.30149999999999999],[1155614400,0.2954],[1155700800,0.30220000000000002],[1155787200,0.30380000000000001],[1155873600,0.30080000000000001],[1155960000,0.30180000000000001],[1156046400,0.30180000000000001],[1156132800,0.30180000000000001],[1156219200,0.29160000000000003],[1156305600,0.28649999999999998],[1156392000,0.27479999999999999],[1156478400,0.27529999999999999],[1156564800,0.27060000000000001],[1156651200,0.27060000000000001],[1156737600,0.27060000000000001],[1156824000,0.27150000000000002],[1156910400,0.27129999999999999],[1156996800,0.26879999999999998],[1157083200,0.26989999999999997],[1157169600,0.26779999999999998],[1157256000,0.26779999999999998],[1157342400,0.26779999999999998],[1157428800,0.26779999999999998],[1157515200,0.2767],[1157601600,0.26269999999999999],[1157688000,0.25580000000000003],[1157774400,0.2545],[1157860800,0.2545],[1157947200,0.2545],[1158033600,0.2571],[1158120000,0.27039999999999997],[1158206400,0.27700000000000002],[1158292800,0.27050000000000002],[1158379200,0.2737],[1158465600,0.2737],[1158552000,0.2737],[1158638400,0.26919999999999999],[1158724800,0.26050000000000001],[1158811200,0.2661],[1158897600,0.26069999999999999],[1158984000,0.25030000000000002],[1159070400,0.25030000000000002],[1159156800,0.25030000000000002],[1159243200,0.25750000000000001],[1159329600,0.2636],[1159416000,0.2676],[1159502400,0.26700000000000002],[1159588800,0.26140000000000002],[1159675200,0.26140000000000002],[1159761600,0.26140000000000002],[1159848000,0.26700000000000002],[1159934400,0.26540000000000002],[1160020800,0.2752],[1160107200,0.29110000000000003],[1160193600,0.28920000000000001],[1160280000,0.28920000000000001],[1160366400,0.28920000000000001],[1160452800,0.31280000000000002],[1160539200,0.32079999999999997],[1160625600,0.3231],[1160712000,0.3251],[1160798400,0.32779999999999998],[1160884800,0.32779999999999998],[1160971200,0.32779999999999998],[1161057600,0.32529999999999998],[1161144000,0.3105],[1161230400,0.30099999999999999],[1161316800,0.31009999999999999],[1161403200,0.30719999999999997],[1161489600,0.30719999999999997],[1161576000,0.30719999999999997],[1161662400,0.29859999999999998],[1161748800,0.29920000000000002],[1161835200,0.30309999999999998],[1161921600,0.30559999999999998],[1162008000,0.30480000000000002],[1162094400,0.30480000000000002],[1162184400,0.30480000000000002],[1162270800,0.30049999999999999],[1162357200,0.29759999999999998],[1162443600,0.29520000000000002],[1162530000,0.3543],[1162616400,0.35659999999999997],[1162702800,0.35659999999999997],[1162789200,0.35659999999999997],[1162875600,0.35120000000000001],[1162962000,0.34789999999999999],[1163048400,0.34489999999999998],[1163134800,0.33429999999999999],[1163221200,0.34239999999999998],[1163307600,0.34239999999999998],[1163394000,0.34239999999999998],[1163480400,0.34789999999999999],[1163566800,0.35709999999999997],[1163653200,0.35920000000000002],[1163739600,0.36799999999999999],[1163826000,0.36049999999999999],[1163912400,0.36049999999999999],[1163998800,0.36049999999999999],[1164085200,0.3569],[1164171600,0.35199999999999998],[1164258000,0.35289999999999999],[1164344400,0.35289999999999999],[1164430800,0.35149999999999998],[1164517200,0.35149999999999998],[1164603600,0.35149999999999998],[1164690000,0.33889999999999998],[1164776400,0.33289999999999997],[1164862800,0.33889999999999998],[1164949200,0.33489999999999998],[1165035600,0.33110000000000001],[1165122000,0.33110000000000001],[1165208400,0.33110000000000001],[1165294800,0.34300000000000003],[1165381200,0.33879999999999999],[1165467600,0.33750000000000002],[1165554000,0.3463],[1165640400,0.3367],[1165726800,0.3367],[1165813200,0.3367],[1165899600,0.34139999999999998],[1165986000,0.3306],[1166072400,0.33050000000000002],[1166158800,0.33689999999999998],[1166245200,0.34029999999999999],[1166331600,0.34029999999999999],[1166418000,0.34029999999999999],[1166504400,0.33169999999999999],[1166590800,0.32840000000000003],[1166677200,0.32719999999999999],[1166763600,0.32769999999999999],[1166850000,0.3327],[1166936400,0.3327],[1167022800,0.3327],[1167109200,0.3327],[1167195600,0.33960000000000001],[1167282000,0.34899999999999998],[1167368400,0.34379999999999999],[1167454800,0.33489999999999998],[1167541200,0.33489999999999998],[1167627600,0.33489999999999998],[1167714000,0.33489999999999998],[1167800400,0.33489999999999998],[1167886800,0.33889999999999998],[1167973200,0.34239999999999998],[1168059600,0.3352],[1168146000,0.3352],[1168232400,0.3352],[1168318800,0.33189999999999997],[1168405200,0.32429999999999998],[1168491600,0.29420000000000002],[1168578000,0.29449999999999998],[1168664400,0.30430000000000001],[1168750800,0.30430000000000001],[1168837200,0.30430000000000001],[1168923600,0.30430000000000001],[1169010000,0.29330000000000001],[1169096400,0.29010000000000002],[1169182800,0.28149999999999997],[1169269200,0.28520000000000001],[1169355600,0.28520000000000001],[1169442000,0.28520000000000001],[1169528400,0.28170000000000001],[1169614800,0.2893],[1169701200,0.2969],[1169787600,0.25369999999999998],[1169874000,0.24640000000000001],[1169960400,0.24640000000000001],[1170046800,0.24640000000000001],[1170133200,0.24299999999999999],[1170219600,0.2356],[1170306000,0.2351],[1170392400,0.2356],[1170478800,0.2432],[1170565200,0.2432],[1170651600,0.2432],[1170738000,0.24299999999999999],[1170824400,0.24340000000000001],[1170910800,0.25030000000000002],[1170997200,0.2492],[1171083600,0.24610000000000001],[1171170000,0.24610000000000001],[1171256400,0.24610000000000001],[1171342800,0.2477],[1171429200,0.24440000000000001],[1171515600,0.2374],[1171602000,0.24030000000000001],[1171688400,0.2409],[1171774800,0.2409],[1171861200,0.2409],[1171947600,0.2409],[1172034000,0.2477],[1172120400,0.2432],[1172206800,0.2422],[1172293200,0.24160000000000001],[1172379600,0.24160000000000001],[1172466000,0.24160000000000001],[1172552400,0.2437],[1172638800,0.23419999999999999],[1172725200,0.23050000000000001],[1172811600,0.23200000000000001],[1172898000,0.22650000000000001],[1172984400,0.22650000000000001],[1173070800,0.22650000000000001],[1173157200,0.22189999999999999],[1173243600,0.22389999999999999],[1173330000,0.22500000000000001],[1173416400,0.22420000000000001],[1173502800,0.22439999999999999],[1173589200,0.22439999999999999],[1173672000,0.22439999999999999],[1173758400,0.22789999999999999],[1173844800,0.2228],[1173931200,0.22589999999999999],[1174017600,0.2278],[1174104000,0.22539999999999999],[1174190400,0.22539999999999999],[1174276800,0.22539999999999999],[1174363200,0.22789999999999999],[1174449600,0.23169999999999999],[1174536000,0.23599999999999999],[1174622400,0.2349],[1174708800,0.2326],[1174795200,0.2326],[1174881600,0.2326],[1174968000,0.23369999999999999],[1175054400,0.2334],[1175140800,0.23419999999999999],[1175227200,0.23369999999999999],[1175313600,0.23749999999999999],[1175400000,0.23749999999999999],[1175486400,0.23749999999999999],[1175572800,0.23810000000000001],[1175659200,0.24249999999999999],[1175745600,0.23960000000000001],[1175832000,0.253],[1175918400,0.253],[1176004800,0.253],[1176091200,0.253],[1176177600,0.25140000000000001],[1176264000,0.25230000000000002],[1176350400,0.24979999999999999],[1176436800,0.25280000000000002],[1176523200,0.25209999999999999],[1176609600,0.25209999999999999],[1176696000,0.25209999999999999],[1176782400,0.25829999999999997],[1176868800,0.25879999999999997],[1176955200,0.26190000000000002],[1177041600,0.26079999999999998],[1177128000,0.26719999999999999],[1177214400,0.26719999999999999],[1177300800,0.26719999999999999],[1177387200,0.26779999999999998],[1177473600,0.26019999999999999],[1177560000,0.26490000000000002],[1177646400,0.30259999999999998],[1177732800,0.2959],[1177819200,0.2959],[1177905600,0.2959],[1177992000,0.29189999999999999],[1178078400,0.29809999999999998],[1178164800,0.30180000000000001],[1178251200,0.29609999999999997],[1178337600,0.2994],[1178424000,0.2994],[1178510400,0.2994],[1178596800,0.29899999999999999],[1178683200,0.29630000000000001],[1178769600,0.29730000000000001],[1178856000,0.28749999999999998],[1178942400,0.29409999999999997],[1179028800,0.29409999999999997],[1179115200,0.29409999999999997],[1179201600,0.29010000000000002],[1179288000,0.29339999999999999],[1179374400,0.29470000000000002],[1179460800,0.29480000000000001],[1179547200,0.29720000000000002],[1179633600,0.29720000000000002],[1179720000,0.29720000000000002],[1179806400,0.29949999999999999],[1179892800,0.30570000000000003],[1179979200,0.30520000000000003],[1180065600,0.28599999999999998],[1180152000,0.29709999999999998],[1180238400,0.29709999999999998],[1180324800,0.29709999999999998],[1180411200,0.29709999999999998],[1180497600,0.30109999999999998],[1180584000,0.2999],[1180670400,0.30180000000000001],[1180756800,0.31269999999999998],[1180843200,0.31269999999999998],[1180929600,0.31269999999999998],[1181016000,0.31180000000000002],[1181102400,0.30549999999999999],[1181188800,0.3024],[1181275200,0.29310000000000003],[1181361600,0.29849999999999999],[1181448000,0.29849999999999999],[1181534400,0.29849999999999999],[1181620800,0.2964],[1181707200,0.29670000000000002],[1181793600,0.30099999999999999],[1181880000,0.30759999999999998],[1181966400,0.31069999999999998],[1182052800,0.31069999999999998],[1182139200,0.31069999999999998],[1182225600,0.31009999999999999],[1182312000,0.31580000000000003],[1182398400,0.313],[1182484800,0.31630000000000003],[1182571200,0.31409999999999999],[1182657600,0.31409999999999999],[1182744000,0.31409999999999999],[1182830400,0.31619999999999998],[1182916800,0.31659999999999999],[1183003200,0.31780000000000003],[1183089600,0.31419999999999998],[1183176000,0.31369999999999998],[1183262400,0.31369999999999998],[1183348800,0.31369999999999998],[1183435200,0.32329999999999998],[1183521600,0.32540000000000002],[1183608000,0.32540000000000002],[1183694400,0.31940000000000002],[1183780800,0.32240000000000002],[1183867200,0.32240000000000002],[1183953600,0.32240000000000002],[1184040000,0.33019999999999999],[1184126400,0.33119999999999999],[1184212800,0.33069999999999999],[1184299200,0.35460000000000003],[1184385600,0.35830000000000001],[1184472000,0.35830000000000001],[1184558400,0.35830000000000001],[1184644800,0.36919999999999997],[1184731200,0.36320000000000002],[1184817600,0.35320000000000001],[1184904000,0.35920000000000002],[1184990400,0.35580000000000001],[1185076800,0.35580000000000001],[1185163200,0.35580000000000001],[1185249600,0.34649999999999997],[1185336000,0.33069999999999999],[1185422400,0.3281],[1185508800,0.35049999999999998],[1185595200,0.3332],[1185681600,0.3332],[1185768000,0.3332],[1185854400,0.33189999999999997],[1185940800,0.3256],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.06837],[997588800,0.06837],[997675200,0.06837],[997761600,null],[997848000,0.069349999999999995],[997934400,0.06898],[998020800,0.068540000000000004],[998107200,0.068290000000000003],[998193600,0.068290000000000003],[998280000,0.068290000000000003],[998366400,0.067879999999999996],[998452800,0.067610000000000003],[998539200,null],[1186027200,0.33910000000000001],[1186113600,0.34749999999999998],[1186200000,0.3392],[1186286400,0.3392],[1186372800,0.3392],[1186459200,0.33279999999999998],[1186545600,0.34260000000000002],[1186632000,0.35899999999999999],[1186718400,0.3634],[1186804800,0.35260000000000002],[1186891200,0.35260000000000002],[1186977600,0.35260000000000002],[1187064000,0.35070000000000001],[1187150400,0.34589999999999999],[1187236800,0.32979999999999998],[1187323200,0.3407],[1187409600,0.35270000000000001],[1187496000,0.35270000000000001],[1187582400,0.35270000000000001],[1187668800,0.3543],[1187755200,0.3624],[1187841600,0.35820000000000002],[1187928000,0.35039999999999999],[1188014400,0.34389999999999998],[1188100800,0.34389999999999998],[1188187200,0.34389999999999998],[1188273600,0.34720000000000001],[1188360000,0.33939999999999998],[1188446400,0.35189999999999999],[1188532800,0.35220000000000001],[1188619200,0.35439999999999999],[1188705600,0.35439999999999999],[1188792000,0.35439999999999999],[1188878400,0.35439999999999999],[1188964800,0.3548],[1189051200,0.34960000000000002],[1189137600,0.35210000000000002],[1189224000,0.34110000000000001],[1189310400,0.34110000000000001],[1189396800,0.34110000000000001],[1189483200,0.33169999999999999],[1189569600,0.33379999999999999],[1189656000,0.33610000000000001],[1189742400,0.33710000000000001],[1189828800,0.34039999999999998],[1189915200,0.34039999999999998],[1190001600,0.34039999999999998],[1190088000,0.33839999999999998],[1190174400,0.35039999999999999],[1190260800,0.35149999999999998],[1190347200,0.3488],[1190433600,0.3498],[1190520000,0.3498],[1190606400,0.3498],[1190692800,0.34860000000000002],[1190779200,0.34889999999999999],[1190865600,0.35120000000000001],[1190952000,0.35110000000000002],[1191038400,0.34410000000000002],[1191124800,0.34410000000000002],[1191211200,0.34410000000000002],[1191297600,0.35389999999999999],[1191384000,0.36370000000000002],[1191470400,0.37019999999999997],[1191556800,0.37530000000000002],[1191643200,0.3856],[1191729600,0.3856],[1191816000,0.3856],[1191902400,0.38059999999999999],[1191988800,0.3785],[1192075200,0.37640000000000001],[1192161600,0.372],[1192248000,0.36299999999999999],[1192334400,0.36299999999999999],[1192420800,0.36299999999999999],[1192507200,0.35349999999999998],[1192593600,0.34789999999999999],[1192680000,0.3548],[1192766400,0.35930000000000001],[1192852800,0.34860000000000002],[1192939200,0.34860000000000002],[1193025600,0.34860000000000002],[1193112000,0.35210000000000002],[1193198400,0.35620000000000002],[1193284800,0.35220000000000001],[1193371200,0.35699999999999998],[1193457600,0.36220000000000002],[1193544000,0.36220000000000002],[1193630400,0.36220000000000002],[1193716800,0.36030000000000001],[1193803200,0.35830000000000001],[1193889600,0.36130000000000001],[1193976000,0.34310000000000002],[1194062400,0.33679999999999999],[1194148800,0.33679999999999999],[1194238800,0.33679999999999999],[1194325200,0.33529999999999999],[1194411600,0.33860000000000001],[1194498000,0.32790000000000002],[1194584400,0.32700000000000001],[1194670800,0.32650000000000001],[1194757200,0.32650000000000001],[1194843600,0.32650000000000001],[1194930000,0.33000000000000002],[1195016400,0.34279999999999999],[1195102800,0.34399999999999997],[1195189200,0.34539999999999998],[1195275600,0.34300000000000003],[1195362000,0.34300000000000003],[1195448400,0.34300000000000003],[1195534800,0.33560000000000001],[1195621200,0.32700000000000001],[1195707600,0.32650000000000001],[1195794000,0.32650000000000001],[1195880400,0.33400000000000002],[1195966800,0.33400000000000002],[1196053200,0.33400000000000002],[1196139600,0.31890000000000002],[1196226000,0.31859999999999999],[1196312400,0.32579999999999998],[1196398800,0.31969999999999998],[1196485200,0.31859999999999999],[1196571600,0.31859999999999999],[1196658000,0.31859999999999999],[1196744400,0.32169999999999999],[1196830800,0.318],[1196917200,0.32750000000000001],[1197003600,0.34289999999999998],[1197090000,0.34589999999999999],[1197176400,0.34589999999999999],[1197262800,0.34589999999999999],[1197349200,0.35089999999999999],[1197435600,0.33300000000000002],[1197522000,0.33479999999999999],[1197608400,0.3296],[1197694800,0.31380000000000002],[1197781200,0.31380000000000002],[1197867600,0.31380000000000002],[1197954000,0.30499999999999999],[1198040400,0.3034],[1198126800,0.30459999999999998],[1198213200,0.30930000000000002],[1198299600,0.31740000000000002],[1198386000,0.31740000000000002],[1198472400,0.31740000000000002],[1198558800,0.32100000000000001],[1198645200,0.32100000000000001],[1198731600,0.32200000000000001],[1198818000,0.31559999999999999],[1198904400,0.31230000000000002],[1198990800,0.31230000000000002],[1199077200,0.31230000000000002],[1199163600,0.30680000000000002],[1199250000,0.30680000000000002],[1199336400,0.29749999999999999],[1199422800,0.28100000000000003],[1199509200,0.27310000000000001],[1199595600,0.27310000000000001],[1199682000,0.27310000000000001],[1199768400,0.27600000000000002],[1199854800,0.27179999999999999],[1199941200,0.27379999999999999],[1200027600,0.27650000000000002],[1200114000,0.27700000000000002],[1200200400,0.27700000000000002],[1200286800,0.27700000000000002],[1200373200,0.28270000000000001],[1200459600,0.27800000000000002],[1200546000,0.28510000000000002],[1200632400,0.27860000000000001],[1200718800,0.27439999999999998],[1200805200,0.27439999999999998],[1200891600,0.27439999999999998],[1200978000,0.27439999999999998],[1201064400,0.28599999999999998],[1201150800,0.31259999999999999],[1201237200,0.30420000000000003],[1201323600,0.30530000000000002],[1201410000,0.30530000000000002],[1201496400,0.30530000000000002],[1201582800,0.32079999999999997],[1201669200,0.32590000000000002],[1201755600,0.31619999999999998],[1201842000,0.31259999999999999],[1201928400,0.32190000000000002],[1202014800,0.32190000000000002],[1202101200,0.32190000000000002],[1202187600,0.3115],[1202274000,0.30049999999999999],[1202360400,0.2908],[1202446800,0.29480000000000001],[1202533200,0.2878],[1202619600,0.2878],[1202706000,0.2878],[1202792400,0.28010000000000002],[1202878800,0.2868],[1202965200,0.29010000000000002],[1203051600,0.28120000000000001],[1203138000,0.28100000000000003],[1203224400,0.28100000000000003],[1203310800,0.28100000000000003],[1203397200,0.28100000000000003],[1203483600,0.27779999999999999],[1203570000,0.28220000000000001],[1203656400,0.2823],[1203742800,0.28360000000000002],[1203829200,0.28360000000000002],[1203915600,0.28360000000000002],[1204002000,0.28589999999999999],[1204088400,0.28689999999999999],[1204174800,0.28189999999999998],[1204261200,0.27860000000000001],[1204347600,0.2722],[1204434000,0.2722],[1204520400,0.2722],[1204606800,0.26929999999999998],[1204693200,0.26640000000000003],[1204779600,0.2661],[1204866000,0.2571],[1204952400,0.26500000000000001],[1205038800,0.26500000000000001],[1205121600,0.26500000000000001],[1205208000,0.25540000000000002],[1205294400,0.26619999999999999],[1205380800,0.26529999999999998],[1205467200,0.27550000000000002],[1205553600,0.26950000000000002],[1205640000,0.26950000000000002],[1205726400,0.26950000000000002],[1205812800,0.2717],[1205899200,0.2853],[1205985600,0.2797],[1206072000,0.29170000000000001],[1206158400,0.29170000000000001],[1206244800,0.29170000000000001],[1206331200,0.29170000000000001],[1206417600,0.2964],[1206504000,0.28989999999999999],[1206590400,0.28870000000000001],[1206676800,0.2883],[1206763200,0.28270000000000001],[1206849600,0.28270000000000001],[1206936000,0.28270000000000001],[1207022400,0.28620000000000001],[1207108800,0.29949999999999999],[1207195200,0.29530000000000001],[1207281600,0.30149999999999999],[1207368000,0.2949],[1207454400,0.2949],[1207540800,0.2949],[1207627200,0.29060000000000002],[1207713600,0.28789999999999999],[1207800000,0.2762],[1207886400,0.28010000000000002],[1207972800,0.27429999999999999],[1208059200,0.27429999999999999],[1208145600,0.27429999999999999],[1208232000,0.27060000000000001],[1208318400,0.27360000000000001],[1208404800,0.2853],[1208491200,0.28489999999999999],[1208577600,0.28239999999999998],[1208664000,0.28239999999999998],[1208750400,0.28239999999999998],[1208836800,0.27829999999999999],[1208923200,0.2777],[1209009600,0.27989999999999998],[1209096000,0.29060000000000002],[1209182400,0.2893],[1209268800,0.2893],[1209355200,0.2893],[1209441600,0.28670000000000001],[1209528000,0.28120000000000001],[1209614400,0.27460000000000001],[1209700800,0.28000000000000003],[1209787200,0.27610000000000001],[1209873600,0.27610000000000001],[1209960000,0.27610000000000001],[1210046400,0.28079999999999999],[1210132800,0.27900000000000003],[1210219200,0.27160000000000001],[1210305600,0.27200000000000002],[1210392000,0.27000000000000002],[1210478400,0.27000000000000002],[1210564800,0.27000000000000002],[1210651200,0.2772],[1210737600,0.27679999999999999],[1210824000,0.28029999999999999],[1210910400,0.28520000000000001],[1210996800,0.28839999999999999],[1211083200,0.28839999999999999],[1211169600,0.28839999999999999],[1211256000,0.2878],[1211342400,0.28349999999999997],[1211428800,0.27679999999999999],[1211515200,0.2772],[1211601600,0.27560000000000001],[1211688000,0.27560000000000001],[1211774400,0.27560000000000001],[1211860800,0.27560000000000001],[1211947200,0.28129999999999999],[1212033600,0.28210000000000002],[1212120000,0.28249999999999997],[1212206400,0.27660000000000001],[1212292800,0.27660000000000001],[1212379200,0.27660000000000001],[1212465600,0.27539999999999998],[1212552000,0.27450000000000002],[1212638400,0.27260000000000001],[1212724800,0.28029999999999999],[1212811200,0.2717],[1212897600,0.2717],[1212984000,0.2717],[1213070400,0.26290000000000002],[1213156800,0.25950000000000001],[1213243200,0.25219999999999998],[1213329600,0.25629999999999997],[1213416000,0.26029999999999998],[1213502400,0.26029999999999998],[1213588800,0.26029999999999998],[1213675200,0.26290000000000002],[1213761600,0.25469999999999998],[1213848000,0.25609999999999999],[1213934400,0.26400000000000001],[1214020800,0.26129999999999998],[1214107200,0.26129999999999998],[1214193600,0.26129999999999998],[1214280000,0.25380000000000003],[1214366400,0.25990000000000002],[1214452800,0.2616],[1214539200,0.25190000000000001],[1214625600,0.24390000000000001],[1214712000,0.24390000000000001],[1214798400,0.24390000000000001],[1214884800,0.24510000000000001],[1214971200,0.24429999999999999],[1215057600,0.23860000000000001],[1215144000,0.23469999999999999],[1215230400,0.23469999999999999],[1215316800,0.23469999999999999],[1215403200,0.23469999999999999],[1215489600,0.22919999999999999],[1215576000,0.25530000000000003],[1215662400,0.22989999999999999],[1215748800,0.2384],[1215835200,0.2389],[1215921600,0.2389],[1216008000,0.2389],[1216094400,0.2276],[1216180800,0.2278],[1216267200,0.2404],[1216353600,0.24390000000000001],[1216440000,0.24299999999999999],[1216526400,0.24299999999999999],[1216612800,0.24299999999999999],[1216699200,0.25019999999999998],[1216785600,0.26540000000000002],[1216872000,0.27500000000000002],[1216958400,0.249],[1217044800,0.24160000000000001],[1217131200,0.24160000000000001],[1217217600,0.24160000000000001],[1217304000,0.2316],[1217390400,0.24610000000000001],[1217476800,0.23499999999999999],[1217563200,0.2298],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.083879999999999996],[965448000,0.085980000000000001],[965534400,0.085980000000000001],[965620800,0.085980000000000001],[965707200,0.08584],[965793600,0.092740000000000003],[965880000,0.087429999999999994],[965966400,0.080000000000000002],[966052800,0.083599999999999994],[966139200,0.083599999999999994],[966225600,0.083599999999999994],[966312000,0.086730000000000002],[966398400,0.087110000000000007],[966484800,0.093310000000000004],[966571200,0.090469999999999995],[966657600,0.09776],[966744000,0.09776],[966830400,0.09776],[966916800,0.1027],[967003200,0.1072],[967089600,0.1109],[967176000,0.1031],[967262400,0.1067],[967348800,0.1067],[967435200,0.1067],[967521600,0.10780000000000001],[967608000,0.1125],[967694400,0.1169],[967780800,0.1085],[967867200,0.112],[967953600,0.112],[968040000,0.112],[968126400,0.112],[968212800,0.10979999999999999],[968299200,0.1108],[968385600,0.1118],[968472000,0.1144],[968558400,0.1144],[968644800,0.1144],[968731200,0.1158],[968817600,0.11459999999999999],[968904000,0.1135],[968990400,0.1164],[969076800,0.1197],[969163200,0.1197],[969249600,0.1197],[969336000,0.1111],[969422400,0.1154],[969508800,0.11409999999999999],[969595200,0.1158],[969681600,0.1197],[969768000,0.1197],[969854400,0.1197],[969940800,0.12139999999999999],[970027200,0.1036],[970113600,null],[970804800,0.1089],[970891200,0.10489999999999999],[970977600,0.10489999999999999],[971064000,0.10489999999999999],[971150400,0.106],[971236800,0.1042],[971323200,0.095100000000000004],[971409600,0.1003],[971496000,0.097470000000000001],[971582400,0.097470000000000001],[971668800,0.097470000000000001],[971755200,0.1069],[971841600,0.1069],[971928000,0.1051],[972014400,0.1091],[972100800,0.10340000000000001],[972187200,0.10340000000000001],[972273600,0.10340000000000001],[972360000,0.1008],[972446400,0.1056],[972532800,0.098589999999999997],[972619200,0.09826],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.1019],[973054800,0.1056],[973141200,0.109],[973227600,0.1101],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.10050000000000001],[973659600,0.099349999999999994],[973746000,0.11070000000000001],[973832400,0.1137],[973918800,0.1129],[974005200,0.1129],[974091600,0.1129],[974178000,0.1119],[974264400,0.1187],[974350800,0.12470000000000001],[974437200,0.12540000000000001],[974523600,0.12520000000000001],[974610000,0.12520000000000001],[974696400,0.12520000000000001],[974782800,0.1181],[974869200,0.11749999999999999],[974955600,0.11609999999999999],[975042000,0.11609999999999999],[975128400,0.1236],[975214800,0.1236],[975301200,0.1236],[975387600,0.127],[975474000,0.1178],[975560400,0.1182],[975646800,0.087059999999999998],[975733200,null],[978670800,0.099129999999999996],[978757200,0.094880000000000006],[978843600,0.094880000000000006],[978930000,0.094880000000000006],[979016400,null],[979275600,0.098559999999999995],[979362000,0.1033],[979448400,0.1033],[979534800,0.1033],[979621200,0.1033],[979707600,0.10639999999999999],[979794000,0.10970000000000001],[979880400,0.10639999999999999],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.1115],[980312400,0.11799999999999999],[980398800,0.1172],[980485200,0.1195],[980571600,0.1205],[980658000,0.1205],[980744400,0.1205],[980830800,0.13300000000000001],[980917200,0.12959999999999999],[981003600,0.1323],[981090000,0.13400000000000001],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.1295],[981522000,0.13370000000000001],[981608400,0.13650000000000001],[981694800,0.12970000000000001],[981781200,0.12670000000000001],[981867600,0.12670000000000001],[981954000,0.12670000000000001],[982040400,0.13320000000000001],[982126800,0.13109999999999999],[982213200,0.1353],[982299600,0.1356],[982386000,0.13100000000000001],[982472400,0.13100000000000001],[982558800,0.13100000000000001],[982645200,0.13100000000000001],[982731600,0.1197],[982818000,0.1222],[982904400,0.1193],[982990800,0.1191],[983077200,0.1191],[983163600,0.1191],[983250000,0.12909999999999999],[983336400,0.1237],[983422800,0.11840000000000001],[983509200,0.1203],[983595600,0.11940000000000001],[983682000,0.11940000000000001],[983768400,0.11940000000000001],[983854800,0.1158],[983941200,0.1231],[984027600,0.13089999999999999],[984114000,0.13700000000000001],[984200400,0.1338],[984286800,0.1338],[984373200,0.1338],[984459600,0.13039999999999999],[984546000,0.13270000000000001],[984632400,0.12989999999999999],[984718800,0.13569999999999999],[984805200,0.13270000000000001],[984891600,0.13270000000000001],[984978000,0.13270000000000001],[985064400,0.14230000000000001],[985150800,0.14030000000000001],[985237200,0.1416],[985323600,0.13900000000000001],[985410000,0.1391],[985496400,0.1391],[985582800,0.1391],[985669200,0.1431],[985755600,0.1507],[985842000,0.1396],[985928400,0.13819999999999999],[986014800,0.13880000000000001],[986101200,0.13880000000000001],[986184000,0.13880000000000001],[986270400,0.13569999999999999],[986356800,0.13400000000000001],[986443200,0.13139999999999999],[986529600,0.14549999999999999],[986616000,0.14460000000000001],[986702400,0.14460000000000001],[986788800,0.14460000000000001],[986875200,0.1434],[986961600,0.1507],[987048000,0.14660000000000001],[987134400,0.1346],[987220800,0.1346],[987307200,0.1346],[987393600,0.1346],[987480000,0.1295],[987566400,0.1246],[987652800,0.1338],[987739200,0.1368],[987825600,0.1376],[987912000,0.1376],[987998400,0.1376],[988084800,0.1371],[988171200,0.13389999999999999],[988257600,0.13550000000000001],[988344000,0.1386],[988430400,0.14449999999999999],[988516800,0.14449999999999999],[988603200,0.14449999999999999],[988689600,0.14280000000000001],[988776000,0.1462],[988862400,0.1479],[988948800,0.14349999999999999],[989035200,0.1439],[989121600,0.1439],[989208000,0.1439],[989294400,0.1467],[989380800,0.14460000000000001],[989467200,0.14460000000000001],[989553600,0.16170000000000001],[989640000,0.16800000000000001],[989726400,0.16800000000000001],[989812800,0.16800000000000001],[989899200,0.16719999999999999],[989985600,0.16919999999999999],[990072000,0.1789],[990158400,0.19089999999999999],[990244800,0.18509999999999999],[990331200,0.18509999999999999],[990417600,0.18509999999999999],[990504000,0.1951],[990590400,0.1895],[990676800,0.17960000000000001],[990763200,0.17960000000000001],[990849600,0.17899999999999999],[990936000,0.17899999999999999],[991022400,0.17899999999999999],[991108800,0.17899999999999999],[991195200,0.1757],[991281600,0.17169999999999999],[991368000,0.1767],[991454400,0.1774],[991540800,0.1774],[991627200,0.1774],[991713600,0.17630000000000001],[991800000,0.18110000000000001],[991886400,0.18629999999999999],[991972800,0.17999999999999999],[992059200,0.18229999999999999],[992145600,0.18229999999999999],[992232000,0.18229999999999999],[992318400,0.17699999999999999],[992404800,0.18110000000000001],[992491200,0.17760000000000001],[992577600,0.17299999999999999],[992664000,0.17680000000000001],[992750400,0.17680000000000001],[992836800,0.17680000000000001],[992923200,0.18329999999999999],[993009600,0.187],[993096000,0.1978],[993182400,0.20080000000000001],[993268800,0.18990000000000001],[993355200,0.18990000000000001],[993441600,0.18990000000000001],[993528000,0.187],[993614400,0.1827],[993700800,0.18260000000000001],[993787200,0.18529999999999999],[993873600,0.19739999999999999],[993960000,0.19739999999999999],[994046400,0.19739999999999999],[994132800,0.19370000000000001],[994219200,0.19320000000000001],[994305600,0.19320000000000001],[994392000,0.18759999999999999],[994478400,0.1772],[994564800,0.1772],[994651200,0.1772],[994737600,0.17680000000000001],[994824000,0.17469999999999999],[994910400,0.16980000000000001],[994996800,0.1741],[995083200,0.18190000000000001],[995169600,0.18190000000000001],[995256000,0.18190000000000001],[995342400,0.1769],[995428800,0.17150000000000001],[995515200,0.17449999999999999],[995601600,0.17699999999999999],[995688000,0.1764],[995774400,0.1764],[995860800,0.1764],[995947200,0.1744],[996033600,0.17299999999999999],[996120000,0.1792],[996206400,0.17549999999999999],[996292800,0.17499999999999999],[996379200,0.17499999999999999],[996465600,0.17499999999999999],[996552000,0.17000000000000001],[996638400,0.17100000000000001],[996724800,null],[1155873600,0.080130000000000007],[1155960000,0.079890000000000003],[1156046400,0.079890000000000003],[1156132800,0.079890000000000003],[1156219200,null],[1158724800,0.087910000000000002],[1158811200,0.090319999999999998],[1158897600,null],[1159243200,0.089929999999999996],[1159329600,0.090389999999999998],[1159416000,0.089499999999999996],[1159502400,0.090539999999999995],[1159588800,0.087669999999999998],[1159675200,0.087669999999999998],[1159761600,0.087669999999999998],[1159848000,0.089090000000000003],[1159934400,null],[1160020800,0.090789999999999996],[1160107200,0.09529],[1160193600,0.093619999999999995],[1160280000,0.093619999999999995],[1160366400,0.093619999999999995],[1160452800,0.095530000000000004],[1160539200,0.095509999999999998],[1160625600,0.096460000000000004],[1160712000,0.097850000000000006],[1160798400,0.096869999999999998],[1160884800,0.096869999999999998],[1160971200,0.096869999999999998],[1161057600,0.097509999999999999],[1161144000,0.096689999999999998],[1161230400,0.095329999999999998],[1161316800,0.096299999999999997],[1161403200,0.094670000000000004],[1161489600,0.094670000000000004],[1161576000,0.094670000000000004],[1161662400,0.099070000000000005],[1161748800,0.09776],[1161835200,0.09826],[1161921600,0.09987],[1162008000,0.098379999999999995],[1162094400,0.098379999999999995],[1162184400,0.098379999999999995],[1162270800,0.099839999999999998],[1162357200,0.096869999999999998],[1162443600,null],[1375416000,0.3337],[1375502400,0.33579999999999999],[1375588800,0.33579999999999999],[1375675200,0.33579999999999999],[1375761600,0.33560000000000001],[1375848000,null],[1376366400,0.32579999999999998],[1376452800,0.32740000000000002],[1376539200,0.32579999999999998],[1376625600,0.31780000000000003],[1376712000,0.31359999999999999],[1376798400,0.31359999999999999],[1376884800,0.31359999999999999],[1376971200,0.30959999999999999],[1377057600,0.31369999999999998],[1377144000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070949999999999999],[996897600,0.072679999999999995],[996984000,0.072679999999999995],[997070400,0.072679999999999995],[997156800,0.072580000000000006],[997243200,0.070150000000000004],[997329600,0.070900000000000005],[997416000,null],[997848000,0.070370000000000002],[997934400,null],[1007614800,0.077929999999999999],[1007701200,0.08029],[1007787600,0.076999999999999999],[1007874000,0.076999999999999999],[1007960400,0.076999999999999999],[1008046800,0.075679999999999997],[1008133200,0.079200000000000007],[1008219600,0.081900000000000001],[1008306000,null],[1008392400,0.079430000000000001],[1008478800,0.079430000000000001],[1008565200,0.079430000000000001],[1008651600,0.078310000000000005],[1008738000,0.076899999999999996],[1008824400,0.075170000000000001],[1008910800,null],[1008997200,0.073800000000000004],[1009083600,0.073800000000000004],[1009170000,0.073800000000000004],[1009256400,null],[1009429200,0.07528],[1009515600,0.075300000000000006],[1009602000,null],[1010034000,0.076689999999999994],[1010120400,0.08319],[1010206800,0.080850000000000005],[1010293200,0.080850000000000005],[1010379600,0.080850000000000005],[1010466000,0.080890000000000004],[1010552400,0.081839999999999996],[1010638800,0.084519999999999998],[1010725200,0.084529999999999994],[1010811600,0.086470000000000005],[1010898000,0.086470000000000005],[1010984400,0.086470000000000005],[1011070800,0.082250000000000004],[1011157200,0.080140000000000003],[1011243600,0.079439999999999997],[1011330000,0.086440000000000003],[1011416400,0.08652],[1011502800,0.08652],[1011589200,0.08652],[1011675600,0.08652],[1011762000,0.088260000000000005],[1011848400,0.086999999999999994],[1011934800,0.088590000000000002],[1012021200,0.090889999999999999],[1012107600,0.090889999999999999],[1012194000,0.090889999999999999],[1012280400,0.090270000000000003],[1012366800,0.085999999999999993],[1012453200,0.081570000000000004],[1012539600,0.080060000000000006],[1012626000,0.079850000000000004],[1012712400,0.079850000000000004],[1012798800,0.079850000000000004],[1012885200,0.075399999999999995],[1012971600,0.073870000000000005],[1013058000,null],[1013230800,0.070720000000000005],[1013317200,0.070720000000000005],[1013403600,0.070720000000000005],[1013490000,0.074889999999999998],[1013576400,0.075990000000000002],[1013662800,0.075569999999999998],[1013749200,null],[1015650000,0.081229999999999997],[1015736400,0.081229999999999997],[1015822800,0.081229999999999997],[1015909200,0.078649999999999998],[1015995600,0.078810000000000005],[1016082000,null],[1016773200,0.079729999999999995],[1016859600,0.079689999999999997],[1016946000,0.079689999999999997],[1017032400,0.079689999999999997],[1017118800,null],[1017205200,0.079210000000000003],[1017291600,0.083260000000000001],[1017378000,0.084510000000000002],[1017464400,0.084510000000000002],[1017550800,0.084510000000000002],[1017637200,0.084510000000000002],[1017723600,0.085099999999999995],[1017810000,0.079920000000000005],[1017896400,0.078320000000000001],[1017982800,0.080089999999999995],[1018069200,0.077310000000000004],[1018155600,0.077310000000000004],[1018238400,0.077310000000000004],[1018324800,null],[1019016000,0.080759999999999998],[1019102400,null],[1019188800,0.08097],[1019275200,0.079140000000000002],[1019361600,0.079140000000000002],[1019448000,0.079140000000000002],[1019534400,null],[1094875200,0.074459999999999998],[1094961600,0.074459999999999998],[1095048000,0.074459999999999998],[1095134400,0.076740000000000003],[1095220800,0.076990000000000003],[1095307200,null],[1095739200,0.077020000000000005],[1095825600,0.077890000000000001],[1095912000,null],[1095998400,0.076329999999999995],[1096084800,null],[1096689600,0.080890000000000004],[1096776000,0.080890000000000004],[1096862400,0.080890000000000004],[1096948800,0.082369999999999999],[1097035200,0.083260000000000001],[1097121600,0.085739999999999997],[1097208000,0.082580000000000001],[1097294400,0.081129999999999994],[1097380800,0.081129999999999994],[1097467200,0.081129999999999994],[1097553600,0.079640000000000002],[1097640000,0.079820000000000002],[1097726400,0.083409999999999998],[1097812800,0.08337],[1097899200,0.081820000000000004],[1097985600,0.081820000000000004],[1098072000,0.081820000000000004],[1098158400,0.082299999999999998],[1098244800,0.082140000000000005],[1098331200,0.083169999999999994],[1098417600,0.085949999999999999],[1098504000,0.080420000000000005],[1098590400,0.080420000000000005],[1098676800,0.080420000000000005],[1098763200,null],[1099022400,0.083830000000000002],[1099108800,null],[1099458000,0.083589999999999998],[1099544400,null],[1100926800,0.089190000000000005],[1101013200,0.089190000000000005],[1101099600,0.089190000000000005],[1101186000,null],[1101272400,0.089660000000000004],[1101358800,null],[1101531600,0.090499999999999997],[1101618000,0.090499999999999997],[1101704400,0.090499999999999997],[1101790800,null],[1101877200,0.092590000000000006],[1101963600,0.096180000000000002],[1102050000,0.097629999999999995],[1102136400,0.099769999999999998],[1102222800,0.099769999999999998],[1102309200,0.099769999999999998],[1102395600,0.099669999999999995],[1102482000,0.097600000000000006],[1102568400,0.098339999999999997],[1102654800,0.098559999999999995],[1102741200,0.098580000000000001],[1102827600,0.098580000000000001],[1102914000,0.098580000000000001],[1103000400,0.1008],[1103086800,0.1023],[1103173200,0.1046],[1103259600,0.1041],[1103346000,0.1045],[1103432400,0.1045],[1103518800,0.1045],[1103605200,0.10199999999999999],[1103691600,0.1033],[1103778000,0.1016],[1103864400,0.1046],[1103950800,0.1046],[1104037200,0.1046],[1104123600,0.1046],[1104210000,0.10299999999999999],[1104296400,0.104],[1104382800,0.1037],[1104469200,0.10440000000000001],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1016],[1104901200,null],[1104987600,0.095329999999999998],[1105074000,0.096030000000000004],[1105160400,0.10009999999999999],[1105246800,0.10009999999999999],[1105333200,0.10009999999999999],[1105419600,0.099610000000000004],[1105506000,0.098979999999999999],[1105592400,0.099580000000000002],[1105678800,0.09962],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.10249999999999999],[1106197200,0.098379999999999995],[1106283600,0.095399999999999999],[1106370000,null],[1106715600,0.091999999999999998],[1106802000,0.095119999999999996],[1106888400,0.095589999999999994],[1106974800,0.094119999999999995],[1107061200,0.094119999999999995],[1107147600,0.094119999999999995],[1107234000,0.095909999999999995],[1107320400,null],[1107925200,0.1027],[1108011600,0.099360000000000004],[1108098000,null],[1108184400,0.104],[1108270800,0.104],[1108357200,0.104],[1108443600,0.1056],[1108530000,0.10589999999999999],[1108616400,0.1045],[1108702800,0.10489999999999999],[1108789200,0.10639999999999999],[1108875600,0.10639999999999999],[1108962000,0.10639999999999999],[1109048400,0.10639999999999999],[1109134800,0.10290000000000001],[1109221200,0.10249999999999999],[1109307600,0.1032],[1109394000,0.107],[1109480400,0.107],[1109566800,0.107],[1109653200,0.10390000000000001],[1109739600,0.1071],[1109826000,0.1071],[1109912400,0.106],[1109998800,0.10680000000000001],[1110085200,0.10680000000000001],[1110171600,0.10680000000000001],[1110258000,0.1091],[1110344400,0.10780000000000001],[1110430800,0.10630000000000001],[1110517200,0.10730000000000001],[1110603600,0.1043],[1110690000,0.1043],[1110776400,0.1043],[1110862800,0.10440000000000001],[1110949200,0.1019],[1111035600,0.1007],[1111122000,0.10050000000000001],[1111208400,null],[1111467600,0.10009999999999999],[1111554000,0.1038],[1111640400,0.1038],[1111726800,0.104],[1111813200,0.104],[1111899600,0.104],[1111986000,0.104],[1112072400,0.1043],[1112158800,0.1019],[1112245200,0.1041],[1112331600,0.1055],[1112418000,0.1036],[1112504400,0.1036],[1112587200,0.1036],[1112673600,0.10249999999999999],[1112760000,0.1016],[1112846400,0.1018],[1112932800,0.10390000000000001],[1113019200,0.1003],[1113105600,0.1003],[1113192000,0.1003],[1113278400,0.097280000000000005],[1113364800,0.096790000000000001],[1113451200,0.096149999999999999],[1113537600,0.094939999999999997],[1113624000,null],[1113883200,0.091410000000000005],[1113969600,0.093539999999999998],[1114056000,0.092660000000000006],[1114142400,0.095839999999999995],[1114228800,0.097030000000000005],[1114315200,0.097030000000000005],[1114401600,0.097030000000000005],[1114488000,0.097420000000000007],[1114574400,0.094450000000000006],[1114660800,0.093149999999999997],[1114747200,null],[1114833600,0.09221],[1114920000,0.09221],[1115006400,0.09221],[1115092800,null],[1115265600,0.094329999999999997],[1115352000,null],[1115956800,0.097610000000000002],[1116043200,0.10150000000000001],[1116129600,0.10150000000000001],[1116216000,0.10150000000000001],[1116302400,0.1037],[1116388800,0.1055],[1116475200,0.107],[1116561600,0.107],[1116648000,0.1113],[1116734400,0.1113],[1116820800,0.1113],[1116907200,0.1106],[1116993600,0.1152],[1117080000,0.1124],[1117166400,0.113],[1117252800,0.11260000000000001],[1117339200,0.11260000000000001],[1117425600,0.11260000000000001],[1117512000,0.11260000000000001],[1117598400,0.1148],[1117684800,0.11310000000000001],[1117771200,0.1148],[1117857600,0.1125],[1117944000,0.1125],[1118030400,0.1125],[1118116800,0.112],[1118203200,0.111],[1118289600,0.1111],[1118376000,0.1147],[1118462400,0.113],[1118548800,0.113],[1118635200,0.113],[1118721600,0.11269999999999999],[1118808000,0.1114],[1118894400,0.1111],[1118980800,0.1116],[1119067200,0.1106],[1119153600,0.1106],[1119240000,0.1106],[1119326400,0.1096],[1119412800,0.112],[1119499200,0.1108],[1119585600,0.1114],[1119672000,0.11070000000000001],[1119758400,0.11070000000000001],[1119844800,0.11070000000000001],[1119931200,0.10929999999999999],[1120017600,0.10970000000000001],[1120104000,0.1085],[1120190400,0.1072],[1120276800,null],[1120622400,0.1096],[1120708800,0.11210000000000001],[1120795200,0.1125],[1120881600,0.11360000000000001],[1120968000,0.11360000000000001],[1121054400,0.11360000000000001],[1121140800,0.115],[1121227200,0.1159],[1121313600,0.1183],[1121400000,0.1201],[1121486400,0.1198],[1121572800,0.1198],[1121659200,0.1198],[1121745600,0.1195],[1121832000,0.1211],[1121918400,0.1229],[1122004800,0.1212],[1122091200,0.1236],[1122177600,0.1236],[1122264000,0.1236],[1122350400,0.1232],[1122436800,0.12570000000000001],[1122523200,0.12770000000000001],[1122609600,0.1273],[1122696000,0.12620000000000001],[1122782400,0.12620000000000001],[1122868800,0.12620000000000001],[1122955200,0.068729999999999999],[1123041600,null],[1134450000,0.089359999999999995],[1134536400,null],[1135141200,0.087290000000000006],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,0.074789999999999995],[1223179200,0.074789999999999995],[1223265600,0.074789999999999995],[1223352000,null],[1224302400,0.072669999999999998],[1224388800,0.072669999999999998],[1224475200,0.072669999999999998],[1224561600,0.077880000000000005],[1224648000,0.077210000000000001],[1224734400,0.071660000000000001],[1224820800,0.069489999999999996],[1224907200,null],[1225339200,0.069849999999999995],[1225425600,0.07152],[1225512000,0.074380000000000002],[1225598400,0.074380000000000002],[1225688400,0.074380000000000002],[1225774800,0.07213],[1225861200,0.076119999999999993],[1225947600,0.074139999999999998],[1226034000,null],[1627963200,0.33550000000000002],[1628049600,0.33510000000000001],[1628136000,0.33389999999999997],[1628222400,0.33579999999999999],[1628308800,0.33550000000000002],[1628395200,0.33550000000000002],[1628481600,0.33550000000000002],[1628568000,0.33489999999999998],[1628654400,0.33650000000000002],[1628740800,0.33689999999999998],[1628827200,0.33739999999999998],[1628913600,0.33789999999999998],[1629000000,0.33789999999999998],[1629086400,0.33789999999999998],[1629172800,0.33710000000000001],[1629259200,0.3322],[1629345600,0.32579999999999998],[1629432000,0.32490000000000002],[1629518400,0.3256],[1629604800,0.3256],[1629691200,0.3256],[1629777600,0.3322],[1629864000,0.3352],[1629950400,0.3377],[1630036800,0.33539999999999998],[1630123200,0.34200000000000003],[1630209600,0.34200000000000003],[1630296000,0.34200000000000003],[1630382400,0.3407],[1630468800,0.34470000000000001],[1630555200,0.3488],[1630641600,0.35010000000000002],[1630728000,0.34949999999999998],[1630814400,0.34949999999999998],[1630900800,0.34949999999999998],[1630987200,0.34949999999999998],[1631073600,0.34799999999999998],[1631160000,0.34970000000000001],[1631246400,0.3498],[1631332800,0.3448],[1631419200,0.3448],[1631505600,0.3448],[1631592000,0.34429999999999999],[1631678400,0.34470000000000001],[1631764800,0.34670000000000001],[1631851200,0.3468],[1631937600,0.34320000000000001],[1632024000,0.34320000000000001],[1632110400,0.34320000000000001],[1632196800,0.33800000000000002],[1632283200,0.33929999999999999],[1632369600,0.34610000000000002],[1632456000,0.3518],[1632542400,0.35460000000000003],[1632628800,0.35460000000000003],[1632715200,0.35460000000000003],[1632801600,0.35720000000000002],[1632888000,0.3493],[1632974400,0.35320000000000001],[1633060800,0.35120000000000001],[1633147200,0.35659999999999997],[1633233600,0.35659999999999997],[1633320000,0.35659999999999997],[1633406400,0.34939999999999999],[1633492800,0.36059999999999998],[1633579200,0.3594],[1633665600,0.36509999999999998],[1633752000,0.36649999999999999],[1633838400,0.36649999999999999],[1633924800,0.36649999999999999],[1634011200,0.36770000000000003],[1634097600,0.36959999999999998],[1634184000,0.36780000000000002],[1634270400,0.37230000000000002],[1634356800,0.37590000000000001],[1634443200,0.37590000000000001],[1634529600,0.37590000000000001],[1634616000,0.37659999999999999],[1634702400,0.38640000000000002],[1634788800,0.36809999999999998],[1634875200,0.36599999999999999],[1634961600,0.37130000000000002],[1635048000,0.37130000000000002],[1635134400,0.37130000000000002],[1635220800,0.372],[1635307200,0.37209999999999999],[1635393600,0.37119999999999997],[1635480000,0.37859999999999999],[1635566400,0.38379999999999997],[1635652800,0.38379999999999997],[1635739200,0.38379999999999997],[1635825600,0.38900000000000001],[1635912000,0.39550000000000002],[1635998400,0.38979999999999998],[1636084800,0.39190000000000003],[1636171200,0.39989999999999998],[1636257600,0.39989999999999998],[1636347600,0.39989999999999998],[1636434000,0.39739999999999998],[1636520400,0.39229999999999998],[1636606800,0.38269999999999998],[1636693200,0.38119999999999998],[1636779600,0.3821],[1636866000,0.3821],[1636952400,0.3821],[1637038800,0.38529999999999998],[1637125200,0.38729999999999998],[1637211600,0.38169999999999998],[1637298000,0.37930000000000003],[1637384400,0.374],[1637470800,0.374],[1637557200,0.374],[1637643600,0.37559999999999999],[1637730000,0.37819999999999998],[1637816400,0.37959999999999999],[1637902800,0.37959999999999999],[1637989200,0.36449999999999999],[1638075600,0.36449999999999999],[1638162000,0.36449999999999999],[1638248400,0.3735],[1638334800,0.36149999999999999],[1638421200,0.34989999999999999],[1638507600,0.35639999999999999],[1638594000,0.35320000000000001],[1638680400,0.35320000000000001],[1638766800,0.35320000000000001],[1638853200,0.35239999999999999],[1638939600,0.3664],[1639026000,0.37119999999999997],[1639112400,0.36359999999999998],[1639198800,0.3649],[1639285200,0.3649],[1639371600,0.3649],[1639458000,0.36120000000000002],[1639544400,0.35099999999999998],[1639630800,0.3528],[1639717200,0.35520000000000002],[1639803600,0.35389999999999999],[1639890000,0.35389999999999999],[1639976400,0.35389999999999999],[1640062800,0.34899999999999998],[1640149200,0.3594],[1640235600,0.36249999999999999],[1640322000,0.36459999999999998],[1640408400,0.36459999999999998],[1640494800,0.36459999999999998],[1640581200,0.36459999999999998],[1640667600,0.37030000000000002],[1640754000,0.3705],[1640840400,0.36959999999999998],[1640926800,0.36840000000000001],[1641013200,0.37],[1641099600,0.37],[1641186000,0.37],[1641272400,0.36209999999999998],[1641358800,0.35570000000000002],[1641445200,0.35049999999999998],[1641531600,0.35410000000000003],[1641618000,0.35389999999999999],[1641704400,0.35389999999999999],[1641790800,0.35389999999999999],[1641877200,0.3458],[1641963600,0.3548],[1642050000,0.35520000000000002],[1642136400,0.34470000000000001],[1642222800,0.34710000000000002],[1642309200,0.34710000000000002],[1642395600,0.34710000000000002],[1642482000,0.34710000000000002],[1642568400,0.34339999999999998],[1642654800,0.33600000000000002],[1642741200,0.33389999999999997],[1642827600,0.32619999999999999],[1642914000,0.32619999999999999],[1643000400,0.32619999999999999],[1643086800,0.32419999999999999],[1643173200,0.32629999999999998],[1643259600,0.317],[1643346000,0.3206],[1643432400,0.32279999999999998],[1643518800,0.32279999999999998],[1643605200,0.32279999999999998],[1643691600,0.33169999999999999],[1643778000,0.33600000000000002],[1643864400,0.33850000000000002],[1643950800,0.3301],[1644037200,0.33189999999999997],[1644123600,0.33189999999999997],[1644210000,0.33189999999999997],[1644296400,0.33450000000000002],[1644382800,0.33239999999999997],[1644469200,0.33700000000000002],[1644555600,0.33350000000000002],[1644642000,0.3266],[1644728400,0.3266],[1644814800,0.3266],[1644901200,0.32419999999999999],[1644987600,0.33090000000000003],[1645074000,0.33110000000000001],[1645160400,0.32600000000000001],[1645246800,0.32479999999999998],[1645333200,0.32479999999999998],[1645419600,0.32479999999999998],[1645506000,0.32479999999999998],[1645592400,0.31890000000000002],[1645678800,0.31759999999999999],[1645765200,0.32119999999999999],[1645851600,0.32829999999999998],[1645938000,0.32829999999999998],[1646024400,0.32829999999999998],[1646110800,0.32790000000000002],[1646197200,0.32429999999999998],[1646283600,0.32900000000000001],[1646370000,0.32790000000000002],[1646456400,0.32690000000000002],[1646542800,0.32690000000000002],[1646629200,0.32690000000000002],[1646715600,0.3201],[1646802000,0.31709999999999999],[1646888400,0.3236],[1646974800,0.32329999999999998],[1647061200,0.31929999999999997],[1647147600,0.31929999999999997],[1647230400,0.31929999999999997],[1647316800,0.31909999999999999],[1647403200,0.32319999999999999],[1647489600,0.33200000000000002],[1647576000,0.34060000000000001],[1647662400,0.34549999999999997],[1647748800,0.34549999999999997],[1647835200,0.34549999999999997],[1647921600,0.34649999999999997],[1648008000,0.34589999999999999],[1648094400,0.34160000000000001],[1648180800,0.34350000000000003],[1648267200,0.34670000000000001],[1648353600,0.34670000000000001],[1648440000,0.34670000000000001],[1648526400,0.3488],[1648612800,0.3574],[1648699200,0.35970000000000002],[1648785600,0.35360000000000003],[1648872000,0.36199999999999999],[1648958400,0.36199999999999999],[1649044800,0.36199999999999999],[1649131200,0.36349999999999999],[1649217600,0.35949999999999999],[1649304000,0.35930000000000001],[1649390400,0.35630000000000001],[1649476800,0.35880000000000001],[1649563200,0.35880000000000001],[1649649600,0.35880000000000001],[1649736000,0.35599999999999998],[1649822400,0.3538],[1649908800,0.36020000000000002],[1649995200,0.35649999999999998],[1650081600,0.35649999999999998],[1650168000,0.35649999999999998],[1650254400,0.35649999999999998],[1650340800,0.35749999999999998],[1650427200,0.36249999999999999],[1650513600,0.34539999999999998],[1650600000,0.33529999999999999],[1650686400,0.32890000000000003],[1650772800,0.32890000000000003],[1650859200,0.32890000000000003],[1650945600,0.32590000000000002],[1651032000,0.31580000000000003],[1651118400,0.31369999999999998],[1651204800,0.3211],[1651291200,0.30990000000000001],[1651377600,0.30990000000000001],[1651464000,0.30990000000000001],[1651550400,0.30980000000000002],[1651636800,0.31419999999999998],[1651723200,0.3201],[1651809600,0.30930000000000002],[1651896000,0.3054],[1651982400,0.3054],[1652068800,0.3054],[1652155200,0.28320000000000001],[1652241600,0.28349999999999997],[1652328000,0.27979999999999999],[1652414400,0.28120000000000001],[1652500800,0.2908],[1652587200,0.2908],[1652673600,0.2908],[1652760000,0.2898],[1652846400,0.2974],[1652932800,0.28239999999999998],[1653019200,0.28389999999999999],[1653105600,0.28999999999999998],[1653192000,0.28999999999999998],[1653278400,0.28999999999999998],[1653364800,0.29409999999999997],[1653451200,0.28999999999999998],[1653537600,0.29430000000000001],[1653624000,0.30309999999999998],[1653710400,0.31419999999999998],[1653796800,0.31419999999999998],[1653883200,0.31419999999999998],[1653969600,0.31419999999999998],[1654056000,0.313],[1654142400,0.30790000000000001],[1654228800,0.31],[1654315200,0.31119999999999998],[1654401600,0.31119999999999998],[1654488000,0.31119999999999998],[1654574400,0.31130000000000002],[1654660800,0.31640000000000001],[1654747200,0.314],[1654833600,0.31],[1654920000,0.3034],[1655006400,0.3034],[1655092800,0.3034],[1655179200,0.29020000000000001],[1655265600,0.28839999999999999],[1655352000,0.29530000000000001],[1655438400,0.28739999999999999],[1655524800,0.2853],[1655611200,0.2853],[1655697600,0.2853],[1655784000,0.2853],[1655870400,0.29420000000000002],[1655956800,0.29289999999999999],[1656043200,0.29820000000000002],[1656129600,0.30220000000000002],[1656216000,0.30220000000000002],[1656302400,0.30220000000000002],[1656388800,0.30199999999999999],[1656475200,0.29880000000000001],[1656561600,0.29239999999999999],[1656648000,0.28949999999999998],[1656734400,0.2959],[1656820800,0.2959],[1656907200,0.2959],[1656993600,0.2959],[1657080000,0.29620000000000002],[1657166400,0.29249999999999998],[1657252800,0.29470000000000002],[1657339200,0.29449999999999998],[1657425600,0.29449999999999998],[1657512000,0.29449999999999998],[1657598400,0.29480000000000001],[1657684800,0.28960000000000002],[1657771200,0.28910000000000002],[1657857600,0.2853],[1657944000,0.2928],[1658030400,0.2928],[1658116800,0.2928],[1658203200,0.29089999999999999],[1658289600,0.30130000000000001],[1658376000,0.32119999999999999],[1658462400,0.32679999999999998],[1658548800,0.32300000000000001],[1658635200,0.32300000000000001],[1658721600,0.32300000000000001],[1658808000,0.32569999999999999],[1658894400,0.32619999999999999],[1658980800,0.32990000000000003],[1659067200,0.33960000000000001],[1659153600,0.34539999999999998],[1659240000,0.34539999999999998],[1659326400,0.34539999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.34000000000000002],[1376107200,0.32919999999999999],[1376193600,0.32919999999999999],[1376280000,0.32919999999999999],[1376366400,0.35720000000000002],[1376452800,0.35370000000000001],[1376539200,0.3473],[1376625600,0.33589999999999998],[1376712000,0.34289999999999998],[1376798400,0.34289999999999998],[1376884800,0.34289999999999998],[1376971200,0.36230000000000001],[1377057600,0.36270000000000002],[1377144000,0.36170000000000002],[1377230400,0.36630000000000001],[1377316800,0.3664],[1377403200,0.3664],[1377489600,0.3664],[1377576000,0.3826],[1377662400,0.36149999999999999],[1377748800,0.3629],[1377835200,0.378],[1377921600,0.37080000000000002],[1378008000,0.37080000000000002],[1378094400,0.37080000000000002],[1378180800,0.37080000000000002],[1378267200,0.38150000000000001],[1378353600,0.372],[1378440000,0.371],[1378526400,0.37080000000000002],[1378612800,0.37080000000000002],[1378699200,0.37080000000000002],[1378785600,0.3674],[1378872000,0.3619],[1378958400,0.3579],[1379044800,0.33950000000000002],[1379131200,null],[1379390400,0.32419999999999999],[1379476800,0.33560000000000001],[1379563200,0.34060000000000001],[1379649600,0.34489999999999998],[1379736000,0.34429999999999999],[1379822400,0.34429999999999999],[1379908800,0.34429999999999999],[1379995200,0.33939999999999998],[1380081600,0.34820000000000001],[1380168000,0.35239999999999999],[1380254400,0.36080000000000001],[1380340800,0.35139999999999999],[1380427200,0.35139999999999999],[1380513600,0.35139999999999999],[1380600000,0.35049999999999998],[1380686400,0.3609],[1380772800,0.3594],[1380859200,0.34660000000000002],[1380945600,0.34489999999999998],[1381032000,0.34489999999999998],[1381118400,0.34489999999999998],[1381204800,0.33729999999999999],[1381291200,0.32440000000000002],[1381377600,0.3206],[1381464000,0.34379999999999999],[1381550400,0.35680000000000001],[1381636800,0.35680000000000001],[1381723200,0.35680000000000001],[1381809600,0.36159999999999998],[1381896000,0.37259999999999999],[1381982400,0.3805],[1382068800,0.38090000000000002],[1382155200,0.38369999999999999],[1382241600,0.38369999999999999],[1382328000,0.38369999999999999],[1382414400,0.38579999999999998],[1382500800,0.37880000000000003],[1382587200,0.371],[1382673600,0.37859999999999999],[1382760000,0.37240000000000001],[1382846400,0.37240000000000001],[1382932800,0.37240000000000001],[1383019200,0.36509999999999998],[1383105600,0.375],[1383192000,0.38790000000000002],[1383278400,0.3886],[1383364800,0.4042],[1383451200,0.4042],[1383541200,0.4042],[1383627600,0.39739999999999998],[1383714000,0.40589999999999998],[1383800400,0.39119999999999999],[1383886800,0.40450000000000003],[1383973200,0.4047],[1384059600,0.4047],[1384146000,0.4047],[1384232400,0.43380000000000002],[1384318800,0.4234],[1384405200,0.42720000000000002],[1384491600,0.42349999999999999],[1384578000,0.42609999999999998],[1384664400,0.42609999999999998],[1384750800,0.42609999999999998],[1384837200,0.437],[1384923600,0.39750000000000002],[1385010000,0.38069999999999998],[1385096400,0.39589999999999997],[1385182800,0.39419999999999999],[1385269200,0.39419999999999999],[1385355600,0.39419999999999999],[1385442000,0.39650000000000002],[1385528400,0.39850000000000002],[1385614800,0.40000000000000002],[1385701200,0.40000000000000002],[1385787600,0.3972],[1385874000,0.3972],[1385960400,0.3972],[1386046800,0.40050000000000002],[1386133200,0.41370000000000001],[1386219600,0.4163],[1386306000,0.4078],[1386392400,0.39579999999999999],[1386478800,0.39579999999999999],[1386565200,0.39579999999999999],[1386651600,0.39879999999999999],[1386738000,0.41189999999999999],[1386824400,0.40239999999999998],[1386910800,0.40539999999999998],[1386997200,0.40689999999999998],[1387083600,0.40689999999999998],[1387170000,0.40689999999999998],[1387256400,0.39929999999999999],[1387342800,0.40250000000000002],[1387429200,0.40770000000000001],[1387515600,0.4168],[1387602000,0.4264],[1387688400,0.4264],[1387774800,0.4264],[1387861200,0.44729999999999998],[1387947600,0.42870000000000003],[1388034000,0.42870000000000003],[1388120400,0.44450000000000001],[1388206800,0.44030000000000002],[1388293200,0.44030000000000002],[1388379600,0.44030000000000002],[1388466000,0.44600000000000001],[1388552400,0.45979999999999999],[1388638800,0.45979999999999999],[1388725200,0.45750000000000002],[1388811600,0.46639999999999998],[1388898000,0.46639999999999998],[1388984400,0.46639999999999998],[1389070800,0.43630000000000002],[1389157200,0.4456],[1389243600,0.45450000000000002],[1389330000,0.45369999999999999],[1389416400,0.45669999999999999],[1389502800,0.45669999999999999],[1389589200,0.45669999999999999],[1389675600,0.44550000000000001],[1389762000,0.40810000000000002],[1389848400,0.42049999999999998],[1389934800,0.42730000000000001],[1390021200,0.41299999999999998],[1390107600,0.41299999999999998],[1390194000,0.41299999999999998],[1390280400,0.41299999999999998],[1390366800,0.42299999999999999],[1390453200,0.43099999999999999],[1390539600,0.432],[1390626000,0.41499999999999998],[1390712400,0.41499999999999998],[1390798800,0.41499999999999998],[1390885200,0.40310000000000001],[1390971600,0.41489999999999999],[1391058000,0.40820000000000001],[1391144400,0.41760000000000003],[1391230800,0.41499999999999998],[1391317200,0.41499999999999998],[1391403600,0.41499999999999998],[1391490000,0.39369999999999999],[1391576400,0.40629999999999999],[1391662800,0.37990000000000002],[1391749200,0.38440000000000002],[1391835600,0.38350000000000001],[1391922000,0.38350000000000001],[1392008400,0.38350000000000001],[1392094800,0.38519999999999999],[1392181200,0.3785],[1392267600,0.39219999999999999],[1392354000,0.40410000000000001],[1392440400,0.42270000000000002],[1392526800,0.42270000000000002],[1392613200,0.42270000000000002],[1392699600,0.42270000000000002],[1392786000,0.43030000000000002],[1392872400,0.42859999999999998],[1392958800,0.43380000000000002],[1393045200,0.43180000000000002],[1393131600,0.43180000000000002],[1393218000,0.43180000000000002],[1393304400,0.42730000000000001],[1393390800,0.43509999999999999],[1393477200,0.43280000000000002],[1393563600,0.43490000000000001],[1393650000,0.43459999999999999],[1393736400,0.43459999999999999],[1393822800,0.43459999999999999],[1393909200,0.42470000000000002],[1393995600,0.42049999999999998],[1394082000,0.40689999999999998],[1394168400,0.3952],[1394254800,0.38890000000000002],[1394341200,0.38890000000000002],[1394424000,0.38890000000000002],[1394510400,0.38059999999999999],[1394596800,0.38400000000000001],[1394683200,0.38900000000000001],[1394769600,0.38300000000000001],[1394856000,0.38009999999999999],[1394942400,0.38009999999999999],[1395028800,0.38009999999999999],[1395115200,0.3846],[1395201600,0.39779999999999999],[1395288000,0.39429999999999998],[1395374400,0.38669999999999999],[1395460800,0.36080000000000001],[1395547200,0.36080000000000001],[1395633600,0.36080000000000001],[1395720000,0.36209999999999998],[1395806400,0.36559999999999998],[1395892800,0.35139999999999999],[1395979200,0.35320000000000001],[1396065600,0.35370000000000001],[1396152000,0.35370000000000001],[1396238400,0.35370000000000001],[1396324800,0.3599],[1396411200,0.37630000000000002],[1396497600,0.37890000000000001],[1396584000,0.3805],[1396670400,0.37130000000000002],[1396756800,0.37130000000000002],[1396843200,0.37130000000000002],[1396929600,0.34470000000000001],[1397016000,0.3468],[1397102400,0.35370000000000001],[1397188800,null],[1397707200,0.3387],[1397793600,0.33689999999999998],[1397880000,0.33689999999999998],[1397966400,0.33689999999999998],[1398052800,0.33689999999999998],[1398139200,0.34079999999999999],[1398225600,0.35460000000000003],[1398312000,0.34360000000000002],[1398398400,0.34539999999999998],[1398484800,null],[1403582400,0.36249999999999999],[1403668800,0.3624],[1403755200,0.36449999999999999],[1403841600,0.36709999999999998],[1403928000,0.37780000000000002],[1404014400,0.37780000000000002],[1404100800,0.37780000000000002],[1404187200,0.38379999999999997],[1404273600,0.39190000000000003],[1404360000,0.39150000000000001],[1404446400,0.3901],[1404532800,0.3901],[1404619200,0.3901],[1404705600,0.3901],[1404792000,0.38109999999999999],[1404878400,0.3538],[1404964800,0.35160000000000002],[1405051200,0.3463],[1405137600,0.35049999999999998],[1405224000,0.35049999999999998],[1405310400,0.35049999999999998],[1405396800,0.35060000000000002],[1405483200,0.34820000000000001],[1405569600,0.34449999999999997],[1405656000,0.34360000000000002],[1405742400,0.35039999999999999],[1405828800,0.35039999999999999],[1405915200,0.35039999999999999],[1406001600,0.3468],[1406088000,0.3463],[1406174400,0.34710000000000002],[1406260800,0.34799999999999998],[1406347200,0.34699999999999998],[1406433600,0.34699999999999998],[1406520000,0.34699999999999998],[1406606400,null],[1406692800,0.34289999999999998],[1406779200,0.3498],[1406865600,0.33429999999999999],[1406952000,null],[1407470400,0.33950000000000002],[1407556800,0.34110000000000001],[1407643200,0.34110000000000001],[1407729600,0.34110000000000001],[1407816000,0.34389999999999998],[1407902400,0.3412],[1407988800,0.33650000000000002],[1408075200,null],[1408161600,0.3271],[1408248000,0.3271],[1408334400,0.3271],[1408420800,0.33129999999999998],[1408507200,null],[1408593600,0.33019999999999999],[1408680000,0.33150000000000002],[1408766400,0.34399999999999997],[1408852800,0.34399999999999997],[1408939200,0.34399999999999997],[1409025600,0.34129999999999999],[1409112000,0.34489999999999998],[1409198400,0.3508],[1409284800,0.3503],[1409371200,0.35659999999999997],[1409457600,0.35659999999999997],[1409544000,0.35659999999999997],[1409630400,0.35659999999999997],[1409716800,0.35859999999999997],[1409803200,0.35599999999999998],[1409889600,0.35920000000000002],[1409976000,0.35849999999999999],[1410062400,0.35849999999999999],[1410148800,0.35849999999999999],[1410235200,0.3584],[1410321600,0.3543],[1410408000,0.3664],[1410494400,0.37309999999999999],[1410580800,0.36670000000000003],[1410667200,0.36670000000000003],[1410753600,0.36670000000000003],[1410840000,0.35899999999999999],[1410926400,0.36620000000000003],[1411012800,0.38040000000000002],[1411099200,0.38119999999999998],[1411185600,0.37240000000000001],[1411272000,0.37240000000000001],[1411358400,0.37240000000000001],[1411444800,0.36180000000000001],[1411531200,0.36180000000000001],[1411617600,0.36609999999999998],[1411704000,0.35489999999999999],[1411790400,0.35920000000000002],[1411876800,0.35920000000000002],[1411963200,0.35920000000000002],[1412049600,0.35930000000000001],[1412136000,0.35460000000000003],[1412222400,0.34329999999999999],[1412308800,0.34000000000000002],[1412395200,0.34429999999999999],[1412481600,0.34429999999999999],[1412568000,0.34429999999999999],[1412654400,0.33929999999999999],[1412740800,0.33560000000000001],[1412827200,0.3478],[1412913600,0.33289999999999997],[1413000000,0.31409999999999999],[1413086400,0.31409999999999999],[1413172800,0.31409999999999999],[1413259200,0.3206],[1413345600,0.33119999999999999],[1413432000,0.3407],[1413518400,0.35139999999999999],[1413604800,0.35320000000000001],[1413691200,0.35320000000000001],[1413777600,0.35320000000000001],[1413864000,0.3498],[1413950400,0.35730000000000001],[1414036800,0.34549999999999997],[1414123200,0.3503],[1414209600,0.3508],[1414296000,0.3508],[1414382400,0.3508],[1414468800,0.34720000000000001],[1414555200,0.35220000000000001],[1414641600,0.34789999999999999],[1414728000,0.34300000000000003],[1414814400,0.35610000000000003],[1414900800,0.35610000000000003],[1414990800,0.35610000000000003],[1415077200,0.36280000000000001],[1415163600,0.35859999999999997],[1415250000,0.31940000000000002],[1415336400,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.10100000000000001],[967867200,0.1166],[967953600,0.1166],[968040000,0.1166],[968126400,0.1166],[968212800,0.123],[968299200,0.1139],[968385600,0.108],[968472000,0.1079],[968558400,0.1079],[968644800,0.1079],[968731200,0.099949999999999997],[968817600,0.094750000000000001],[968904000,0.09801],[968990400,0.1086],[969076800,0.11070000000000001],[969163200,0.11070000000000001],[969249600,0.11070000000000001],[969336000,0.096839999999999996],[969422400,null],[1501646400,0.3458],[1501732800,0.34470000000000001],[1501819200,0.4662],[1501905600,0.47920000000000001],[1501992000,0.47920000000000001],[1502078400,0.47920000000000001],[1502164800,0.48330000000000001],[1502251200,0.48089999999999999],[1502337600,0.48459999999999998],[1502424000,0.46439999999999998],[1502510400,0.47070000000000001],[1502596800,0.47070000000000001],[1502683200,0.47070000000000001],[1502769600,0.4748],[1502856000,0.47670000000000001],[1502942400,0.47599999999999998],[1503028800,0.47149999999999997],[1503115200,0.47560000000000002],[1503201600,0.47560000000000002],[1503288000,0.47560000000000002],[1503374400,0.46910000000000002],[1503460800,0.4723],[1503547200,0.46729999999999999],[1503633600,0.44130000000000003],[1503720000,0.43640000000000001],[1503806400,0.43640000000000001],[1503892800,0.43640000000000001],[1503979200,0.43030000000000002],[1504065600,0.43240000000000001],[1504152000,0.44190000000000002],[1504238400,0.43359999999999999],[1504324800,0.43609999999999999],[1504411200,0.43609999999999999],[1504497600,0.43609999999999999],[1504584000,0.43609999999999999],[1504670400,0.43269999999999997],[1504756800,0.42799999999999999],[1504843200,0.43240000000000001],[1504929600,0.43740000000000001],[1505016000,0.43740000000000001],[1505102400,0.43740000000000001],[1505188800,0.44069999999999998],[1505275200,0.45279999999999998],[1505361600,0.45829999999999999],[1505448000,0.44990000000000002],[1505534400,0.4516],[1505620800,0.4516],[1505707200,0.4516],[1505793600,0.46679999999999999],[1505880000,0.47399999999999998],[1505966400,0.47599999999999998],[1506052800,0.47670000000000001],[1506139200,0.47710000000000002],[1506225600,0.47710000000000002],[1506312000,0.47710000000000002],[1506398400,0.46529999999999999],[1506484800,0.46039999999999998],[1506571200,0.4622],[1506657600,0.4531],[1506744000,0.45860000000000001],[1506830400,0.45860000000000001],[1506916800,0.45860000000000001],[1507003200,0.47939999999999999],[1507089600,0.48809999999999998],[1507176000,0.4914],[1507262400,0.48880000000000001],[1507348800,0.48949999999999999],[1507435200,0.48949999999999999],[1507521600,0.48949999999999999],[1507608000,0.48870000000000002],[1507694400,0.48980000000000001],[1507780800,0.4945],[1507867200,0.50580000000000003],[1507953600,0.49730000000000002],[1508040000,0.49730000000000002],[1508126400,0.49730000000000002],[1508212800,0.49409999999999998],[1508299200,0.49909999999999999],[1508385600,0.5],[1508472000,0.49819999999999998],[1508558400,0.50129999999999997],[1508644800,0.50129999999999997],[1508731200,0.50129999999999997],[1508817600,0.50470000000000004],[1508904000,0.51619999999999999],[1508990400,0.51629999999999998],[1509076800,0.4803],[1509163200,0.4965],[1509249600,0.4965],[1509336000,0.4965],[1509422400,0.50570000000000004],[1509508800,0.50849999999999995],[1509595200,0.5141],[1509681600,0.502],[1509768000,0.39069999999999999],[1509854400,0.39069999999999999],[1509944400,0.39069999999999999],[1510030800,0.41249999999999998],[1510117200,0.4229],[1510203600,0.40789999999999998],[1510290000,0.40089999999999998],[1510376400,0.40189999999999998],[1510462800,0.40189999999999998],[1510549200,0.40189999999999998],[1510635600,0.40739999999999998],[1510722000,0.39860000000000001],[1510808400,0.3967],[1510894800,0.39800000000000002],[1510981200,0.3972],[1511067600,0.3972],[1511154000,0.3972],[1511240400,0.39460000000000001],[1511326800,0.39989999999999998],[1511413200,0.4027],[1511499600,0.4027],[1511586000,0.40300000000000002],[1511672400,0.40300000000000002],[1511758800,0.40300000000000002],[1511845200,0.40820000000000001],[1511931600,0.39860000000000001],[1512018000,0.39419999999999999],[1512104400,0.37609999999999999],[1512190800,0.37569999999999998],[1512277200,0.37569999999999998],[1512363600,0.37569999999999998],[1512450000,0.37819999999999998],[1512536400,0.38080000000000003],[1512622800,0.3755],[1512709200,0.37930000000000003],[1512795600,0.38109999999999999],[1512882000,0.38109999999999999],[1512968400,0.38109999999999999],[1513054800,0.38100000000000001],[1513141200,0.37880000000000003],[1513227600,0.38250000000000001],[1513314000,0.39000000000000001],[1513400400,0.39679999999999999],[1513486800,0.39679999999999999],[1513573200,0.39679999999999999],[1513659600,0.40710000000000002],[1513746000,0.40670000000000001],[1513832400,0.40839999999999999],[1513918800,0.40610000000000002],[1514005200,0.40710000000000002],[1514091600,0.40710000000000002],[1514178000,0.40710000000000002],[1514264400,0.40710000000000002],[1514350800,0.40739999999999998],[1514437200,0.4108],[1514523600,0.42359999999999998],[1514610000,0.4214],[1514696400,0.4214],[1514782800,0.4214],[1514869200,0.4214],[1514955600,0.42149999999999999],[1515042000,0.42780000000000001],[1515128400,0.42359999999999998],[1515214800,0.42349999999999999],[1515301200,0.42349999999999999],[1515387600,0.42349999999999999],[1515474000,0.42899999999999999],[1515560400,0.4506],[1515646800,0.4461],[1515733200,0.43209999999999998],[1515819600,0.4325],[1515906000,0.4325],[1515992400,0.4325],[1516078800,0.4325],[1516165200,0.41930000000000001],[1516251600,0.42659999999999998],[1516338000,0.4345],[1516424400,0.43669999999999998],[1516510800,0.43669999999999998],[1516597200,0.43669999999999998],[1516683600,0.44009999999999999],[1516770000,0.44429999999999997],[1516856400,0.44500000000000001],[1516942800,0.45329999999999998],[1517029200,0.45739999999999997],[1517115600,0.45739999999999997],[1517202000,0.45739999999999997],[1517288400,0.45200000000000001],[1517374800,0.44590000000000002],[1517461200,0.44990000000000002],[1517547600,0.45660000000000001],[1517634000,0.4577],[1517720400,0.4577],[1517806800,0.4577],[1517893200,0.437],[1517979600,0.44169999999999998],[1518066000,0.43819999999999998],[1518152400,0.41920000000000002],[1518238800,0.4047],[1518325200,0.4047],[1518411600,0.4047],[1518498000,0.38650000000000001],[1518584400,0.39379999999999998],[1518670800,0.3952],[1518757200,0.41320000000000001],[1518843600,0.41310000000000002],[1518930000,0.41310000000000002],[1519016400,0.41310000000000002],[1519102800,0.41310000000000002],[1519189200,0.42130000000000001],[1519275600,0.40810000000000002],[1519362000,0.45179999999999998],[1519448400,0.44190000000000002],[1519534800,0.44190000000000002],[1519621200,0.44190000000000002],[1519707600,0.44230000000000003],[1519794000,0.42670000000000002],[1519880400,0.41899999999999998],[1519966800,0.4234],[1520053200,0.44059999999999999],[1520139600,0.44059999999999999],[1520226000,0.44059999999999999],[1520312400,0.42849999999999999],[1520398800,0.438],[1520485200,0.44280000000000003],[1520571600,0.43719999999999998],[1520658000,0.4496],[1520744400,0.4496],[1520827200,0.4496],[1520913600,0.46089999999999998],[1521000000,0.44390000000000002],[1521086400,0.44330000000000003],[1521172800,0.43969999999999998],[1521259200,0.44550000000000001],[1521345600,0.44550000000000001],[1521432000,0.44550000000000001],[1521518400,0.43070000000000003],[1521604800,0.44069999999999998],[1521691200,0.44169999999999998],[1521777600,0.43109999999999998],[1521864000,0.42399999999999999],[1521950400,0.42399999999999999],[1522036800,0.42399999999999999],[1522123200,0.43519999999999998],[1522209600,0.43440000000000001],[1522296000,0.43430000000000002],[1522382400,0.44319999999999998],[1522468800,0.44319999999999998],[1522555200,0.44319999999999998],[1522641600,0.44319999999999998],[1522728000,0.43130000000000002],[1522814400,0.44540000000000002],[1522900800,0.4587],[1522987200,0.4597],[1523073600,0.4531],[1523160000,0.4531],[1523246400,0.4531],[1523332800,0.46160000000000001],[1523419200,0.46929999999999999],[1523505600,0.47810000000000002],[1523592000,0.48630000000000001],[1523678400,0.45340000000000003],[1523764800,0.45340000000000003],[1523851200,0.45340000000000003],[1523937600,0.45469999999999999],[1524024000,0.47939999999999999],[1524110400,0.48859999999999998],[1524196800,0.49270000000000003],[1524283200,0.48209999999999997],[1524369600,0.48209999999999997],[1524456000,0.48209999999999997],[1524542400,0.48559999999999998],[1524628800,0.48509999999999998],[1524715200,0.48899999999999999],[1524801600,0.48970000000000002],[1524888000,0.49619999999999997],[1524974400,0.49619999999999997],[1525060800,0.49619999999999997],[1525147200,0.4995],[1525233600,0.50270000000000004],[1525320000,0.50729999999999997],[1525406400,0.50080000000000002],[1525492800,0.52329999999999999],[1525579200,0.52329999999999999],[1525665600,0.52329999999999999],[1525752000,0.53190000000000004],[1525838400,0.53449999999999998],[1525924800,0.54890000000000005],[1526011200,0.55420000000000003],[1526097600,0.54859999999999998],[1526184000,0.54859999999999998],[1526270400,0.54859999999999998],[1526356800,0.54490000000000005],[1526443200,0.54190000000000005],[1526529600,0.54349999999999998],[1526616000,0.54710000000000003],[1526702400,0.54810000000000003],[1526788800,0.54810000000000003],[1526875200,0.54810000000000003],[1526961600,0.54890000000000005],[1527048000,0.54310000000000003],[1527134400,0.54779999999999995],[1527220800,0.5444],[1527307200,0.54420000000000002],[1527393600,0.54420000000000002],[1527480000,0.54420000000000002],[1527566400,0.54420000000000002],[1527652800,0.54820000000000002],[1527739200,0.55410000000000004],[1527825600,0.55020000000000002],[1527912000,0.56479999999999997],[1527998400,0.56479999999999997],[1528084800,0.56479999999999997],[1528171200,0.56659999999999999],[1528257600,0.5635],[1528344000,0.56789999999999996],[1528430400,0.57040000000000002],[1528516800,0.58409999999999995],[1528603200,0.58409999999999995],[1528689600,0.58409999999999995],[1528776000,0.58209999999999995],[1528862400,0.59279999999999999],[1528948800,0.6018],[1529035200,0.61109999999999998],[1529121600,0.60680000000000001],[1529208000,0.60680000000000001],[1529294400,0.60680000000000001],[1529380800,0.61399999999999999],[1529467200,0.60719999999999996],[1529553600,0.61119999999999997],[1529640000,0.54610000000000003],[1529726400,0.55030000000000001],[1529812800,0.55030000000000001],[1529899200,0.55030000000000001],[1529985600,0.5363],[1530072000,0.54520000000000002],[1530158400,0.5373],[1530244800,0.54390000000000005],[1530331200,0.55600000000000005],[1530417600,0.55600000000000005],[1530504000,0.55600000000000005],[1530590400,0.56169999999999998],[1530676800,0.56399999999999995],[1530763200,0.56399999999999995],[1530849600,0.5796],[1530936000,0.59179999999999999],[1531022400,0.59179999999999999],[1531108800,0.59179999999999999],[1531195200,0.61009999999999998],[1531281600,0.59640000000000004],[1531368000,0.59460000000000002],[1531454400,0.60919999999999996],[1531540800,0.5968],[1531627200,0.5968],[1531713600,0.5968],[1531800000,0.59040000000000004],[1531886400,0.60240000000000005],[1531972800,0.60189999999999999],[1532059200,0.60009999999999997],[1532145600,0.59109999999999996],[1532232000,0.59109999999999996],[1532318400,0.59109999999999996],[1532404800,0.59860000000000002],[1532491200,0.59740000000000004],[1532577600,0.6149],[1532664000,0.61550000000000005],[1532750400,0.59560000000000002],[1532836800,0.59560000000000002],[1532923200,0.59560000000000002],[1533009600,0.57489999999999997],[1533096000,0.57509999999999994],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32729999999999998],[1438747200,0.32790000000000002],[1438833600,0.32919999999999999],[1438920000,0.32379999999999998],[1439006400,0.32600000000000001],[1439092800,0.32600000000000001],[1439179200,0.32600000000000001],[1439265600,0.32929999999999998],[1439352000,0.32519999999999999],[1439438400,0.32440000000000002],[1439524800,0.32700000000000001],[1439611200,0.32940000000000003],[1439697600,0.32940000000000003],[1439784000,0.32940000000000003],[1439870400,0.3362],[1439956800,0.33900000000000002],[1440043200,0.3463],[1440129600,0.34410000000000002],[1440216000,0.33729999999999999],[1440302400,0.33729999999999999],[1440388800,0.33729999999999999],[1440475200,0.32679999999999998],[1440561600,0.32000000000000001],[1440648000,0.33029999999999998],[1440734400,0.37919999999999998],[1440820800,0.3821],[1440907200,0.3821],[1440993600,0.3821],[1441080000,0.37609999999999999],[1441166400,0.36470000000000002],[1441252800,0.3765],[1441339200,0.37359999999999999],[1441425600,0.37159999999999999],[1441512000,0.37159999999999999],[1441598400,0.37159999999999999],[1441684800,0.37159999999999999],[1441771200,0.38129999999999997],[1441857600,0.37559999999999999],[1441944000,0.37640000000000001],[1442030400,0.38069999999999998],[1442116800,0.38069999999999998],[1442203200,0.38069999999999998],[1442289600,0.37809999999999999],[1442376000,0.37540000000000001],[1442462400,0.37859999999999999],[1442548800,0.37609999999999999],[1442635200,0.37330000000000002],[1442721600,0.37330000000000002],[1442808000,0.37330000000000002],[1442894400,0.37659999999999999],[1442980800,0.37690000000000001],[1443067200,0.38579999999999998],[1443153600,0.3851],[1443240000,0.37959999999999999],[1443326400,0.37959999999999999],[1443412800,0.37959999999999999],[1443499200,0.37290000000000001],[1443585600,0.3624],[1443672000,0.36909999999999998],[1443758400,0.36630000000000001],[1443844800,0.37119999999999997],[1443931200,0.37119999999999997],[1444017600,0.37119999999999997],[1444104000,0.37569999999999998],[1444190400,0.36899999999999999],[1444276800,0.37609999999999999],[1444363200,0.3846],[1444449600,0.38669999999999999],[1444536000,0.38669999999999999],[1444622400,0.38669999999999999],[1444708800,0.39179999999999998],[1444795200,0.38590000000000002],[1444881600,0.38040000000000002],[1444968000,0.38369999999999999],[1445054400,0.38690000000000002],[1445140800,0.38690000000000002],[1445227200,0.38690000000000002],[1445313600,0.39600000000000002],[1445400000,0.39489999999999997],[1445486400,0.39710000000000001],[1445572800,0.39829999999999999],[1445659200,0.39150000000000001],[1445745600,0.39150000000000001],[1445832000,0.39150000000000001],[1445918400,0.40089999999999998],[1446004800,0.40210000000000001],[1446091200,0.40839999999999999],[1446177600,0.41249999999999998],[1446264000,0.41239999999999999],[1446350400,0.41239999999999999],[1446440400,0.41239999999999999],[1446526800,0.40770000000000001],[1446613200,0.4037],[1446699600,0.4047],[1446786000,0.40360000000000001],[1446872400,0.39860000000000001],[1446958800,0.39860000000000001],[1447045200,0.39860000000000001],[1447131600,0.40050000000000002],[1447218000,0.40960000000000002],[1447304400,0.39900000000000002],[1447390800,0.38819999999999999],[1447477200,0.37540000000000001],[1447563600,0.37540000000000001],[1447650000,0.37540000000000001],[1447736400,0.38190000000000002],[1447822800,0.38059999999999999],[1447909200,0.38840000000000002],[1447995600,0.38600000000000001],[1448082000,0.38009999999999999],[1448168400,0.38009999999999999],[1448254800,0.38009999999999999],[1448341200,0.3891],[1448427600,0.37290000000000001],[1448514000,0.37540000000000001],[1448600400,0.37540000000000001],[1448686800,0.37],[1448773200,0.37],[1448859600,0.37],[1448946000,0.36480000000000001],[1449032400,0.36399999999999999],[1449118800,0.36070000000000002],[1449205200,0.35489999999999999],[1449291600,0.36159999999999998],[1449378000,0.36159999999999998],[1449464400,0.36159999999999998],[1449550800,0.35470000000000002],[1449637200,0.34739999999999999],[1449723600,0.33579999999999999],[1449810000,0.33550000000000002],[1449896400,0.3251],[1449982800,0.3251],[1450069200,0.3251],[1450155600,0.32369999999999999],[1450242000,0.32479999999999998],[1450328400,0.32600000000000001],[1450414800,0.3246],[1450501200,0.3201],[1450587600,0.3201],[1450674000,0.3201],[1450760400,0.32750000000000001],[1450846800,0.33639999999999998],[1450933200,0.3397],[1451019600,0.33400000000000002],[1451106000,0.33400000000000002],[1451192400,0.33400000000000002],[1451278800,0.33400000000000002],[1451365200,0.3377],[1451451600,0.34060000000000001],[1451538000,0.34089999999999998],[1451624400,0.34670000000000001],[1451710800,0.34670000000000001],[1451797200,0.34670000000000001],[1451883600,0.34670000000000001],[1451970000,0.34860000000000002],[1452056400,0.35070000000000001],[1452142800,0.35659999999999997],[1452229200,0.37219999999999998],[1452315600,0.35449999999999998],[1452402000,0.35449999999999998],[1452488400,0.35449999999999998],[1452574800,0.35220000000000001],[1452661200,0.35439999999999999],[1452747600,0.34520000000000001],[1452834000,0.3453],[1452920400,0.33789999999999998],[1453006800,0.33789999999999998],[1453093200,0.33789999999999998],[1453179600,0.33789999999999998],[1453266000,0.33979999999999999],[1453352400,0.33550000000000002],[1453438800,0.33000000000000002],[1453525200,0.33850000000000002],[1453611600,0.33850000000000002],[1453698000,0.33850000000000002],[1453784400,0.32940000000000003],[1453870800,0.32879999999999998],[1453957200,0.32879999999999998],[1454043600,0.3135],[1454130000,0.3206],[1454216400,0.3206],[1454302800,0.3206],[1454389200,0.33279999999999998],[1454475600,0.31780000000000003],[1454562000,0.30599999999999999],[1454648400,0.30180000000000001],[1454734800,0.28899999999999998],[1454821200,0.28899999999999998],[1454907600,0.28899999999999998],[1454994000,0.27400000000000002],[1455080400,0.26279999999999998],[1455166800,0.26550000000000001],[1455253200,0.25869999999999999],[1455339600,0.26939999999999997],[1455426000,0.26939999999999997],[1455512400,0.26939999999999997],[1455598800,0.26939999999999997],[1455685200,0.28470000000000001],[1455771600,0.28799999999999998],[1455858000,0.28360000000000002],[1455944400,0.2838],[1456030800,0.2838],[1456117200,0.2838],[1456203600,0.28129999999999999],[1456290000,0.27400000000000002],[1456376400,0.2681],[1456462800,0.26669999999999999],[1456549200,0.27229999999999999],[1456635600,0.27229999999999999],[1456722000,0.27229999999999999],[1456808400,0.29730000000000001],[1456894800,0.30890000000000001],[1456981200,0.3105],[1457067600,0.30730000000000002],[1457154000,0.30680000000000002],[1457240400,0.30680000000000002],[1457326800,0.30680000000000002],[1457413200,0.3075],[1457499600,0.29899999999999999],[1457586000,0.29649999999999999],[1457672400,0.3004],[1457758800,0.30580000000000002],[1457845200,0.30580000000000002],[1457928000,0.30580000000000002],[1458014400,0.30780000000000002],[1458100800,0.30649999999999999],[1458187200,0.31159999999999999],[1458273600,0.31840000000000002],[1458360000,0.32169999999999999],[1458446400,0.32169999999999999],[1458532800,0.32169999999999999],[1458619200,0.32329999999999998],[1458705600,0.3251],[1458792000,0.32479999999999998],[1458878400,0.33539999999999998],[1458964800,0.33539999999999998],[1459051200,0.33539999999999998],[1459137600,0.33539999999999998],[1459224000,0.3397],[1459310400,0.34089999999999998],[1459396800,0.33119999999999999],[1459483200,0.34370000000000001],[1459569600,0.34510000000000002],[1459656000,0.34510000000000002],[1459742400,0.34510000000000002],[1459828800,0.33710000000000001],[1459915200,0.33400000000000002],[1460001600,0.3352],[1460088000,0.3246],[1460174400,0.31929999999999997],[1460260800,0.31929999999999997],[1460347200,0.31929999999999997],[1460433600,0.3145],[1460520000,0.31380000000000002],[1460606400,0.32140000000000002],[1460692800,0.31309999999999999],[1460779200,0.31219999999999998],[1460865600,0.31219999999999998],[1460952000,0.31219999999999998],[1461038400,0.315],[1461124800,0.31119999999999998],[1461211200,0.31190000000000001],[1461297600,0.31209999999999999],[1461384000,0.312],[1461470400,0.312],[1461556800,0.312],[1461643200,0.30530000000000002],[1461729600,0.3105],[1461816000,0.31280000000000002],[1461902400,0.3034],[1461988800,0.30449999999999999],[1462075200,0.30449999999999999],[1462161600,0.30449999999999999],[1462248000,0.30819999999999997],[1462334400,0.30769999999999997],[1462420800,0.30880000000000002],[1462507200,0.309],[1462593600,0.30740000000000001],[1462680000,0.30740000000000001],[1462766400,0.30740000000000001],[1462852800,0.30659999999999998],[1462939200,0.308],[1463025600,0.29580000000000001],[1463112000,0.29699999999999999],[1463198400,0.29499999999999998],[1463284800,0.29499999999999998],[1463371200,0.29499999999999998],[1463457600,0.3044],[1463544000,0.30320000000000003],[1463630400,0.30509999999999998],[1463716800,0.30930000000000002],[1463803200,0.30509999999999998],[1463889600,0.30509999999999998],[1463976000,0.30509999999999998],[1464062400,0.30719999999999997],[1464148800,0.30209999999999998],[1464235200,0.30930000000000002],[1464321600,0.27550000000000002],[1464408000,0.28270000000000001],[1464494400,0.28270000000000001],[1464580800,0.28270000000000001],[1464667200,0.28270000000000001],[1464753600,0.28070000000000001],[1464840000,0.2802],[1464926400,null],[1471060800,0.32200000000000001],[1471147200,0.32200000000000001],[1471233600,0.32200000000000001],[1471320000,0.32840000000000003],[1471406400,0.32800000000000001],[1471492800,0.32279999999999998],[1471579200,0.33029999999999998],[1471665600,0.3296],[1471752000,0.3296],[1471838400,0.3296],[1471924800,0.3276],[1472011200,0.33760000000000001],[1472097600,0.3377],[1472184000,null],[1478318400,0.28220000000000001],[1478404800,0.28220000000000001],[1478494800,0.28220000000000001],[1478581200,0.28970000000000001],[1478667600,0.28670000000000001],[1478754000,0.30120000000000002],[1478840400,0.31080000000000002],[1478926800,0.3115],[1479013200,0.3115],[1479099600,0.3115],[1479186000,0.32000000000000001],[1479272400,0.31069999999999998],[1479358800,0.31440000000000001],[1479445200,0.31719999999999998],[1479531600,0.30680000000000002],[1479618000,0.30680000000000002],[1479704400,0.30680000000000002],[1479790800,0.30709999999999998],[1479877200,0.31259999999999999],[1479963600,0.32350000000000001],[1480050000,0.32350000000000001],[1480136400,0.32019999999999998],[1480222800,0.32019999999999998],[1480309200,0.32019999999999998],[1480395600,0.31680000000000003],[1480482000,0.31469999999999998],[1480568400,0.31809999999999999],[1480654800,0.31640000000000001],[1480741200,0.32029999999999997],[1480827600,0.32029999999999997],[1480914000,0.32029999999999997],[1481000400,0.32619999999999999],[1481086800,0.32829999999999998],[1481173200,0.33090000000000003],[1481259600,0.34060000000000001],[1481346000,0.34229999999999999],[1481432400,0.34229999999999999],[1481518800,0.34229999999999999],[1481605200,0.33479999999999999],[1481691600,0.33379999999999999],[1481778000,0.32779999999999998],[1481864400,0.32719999999999999],[1481950800,0.32469999999999999],[1482037200,0.32469999999999999],[1482123600,0.32469999999999999],[1482210000,0.32640000000000002],[1482296400,0.3291],[1482382800,0.32740000000000002],[1482469200,0.3241],[1482555600,0.32350000000000001],[1482642000,0.32350000000000001],[1482728400,0.32350000000000001],[1482814800,0.32350000000000001],[1482901200,0.32550000000000001],[1482987600,0.32519999999999999],[1483074000,0.32590000000000002],[1483160400,0.32769999999999999],[1483246800,0.32769999999999999],[1483333200,0.32769999999999999],[1483419600,0.32769999999999999],[1483506000,0.33129999999999998],[1483592400,0.33460000000000001],[1483678800,0.3095],[1483765200,0.31080000000000002],[1483851600,0.31080000000000002],[1483938000,0.31080000000000002],[1484024400,null],[1484110800,0.30730000000000002],[1484197200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.079039999999999999],[1042174800,0.081939999999999999],[1042261200,0.083339999999999997],[1042347600,0.083339999999999997],[1042434000,0.083339999999999997],[1042520400,0.083169999999999994],[1042606800,0.083390000000000006],[1042693200,0.082750000000000004],[1042779600,null],[1042866000,0.080089999999999995],[1042952400,0.080089999999999995],[1043038800,0.080089999999999995],[1043125200,0.080089999999999995],[1043211600,0.078820000000000001],[1043298000,0.083299999999999999],[1043384400,0.086430000000000007],[1043470800,0.085519999999999999],[1043557200,0.085519999999999999],[1043643600,0.085519999999999999],[1043730000,0.085980000000000001],[1043816400,0.087510000000000004],[1043902800,0.088109999999999994],[1043989200,0.087190000000000004],[1044075600,0.088209999999999997],[1044162000,0.088209999999999997],[1044248400,0.088209999999999997],[1044334800,0.086480000000000001],[1044421200,0.085830000000000004],[1044507600,0.086639999999999995],[1044594000,0.085919999999999996],[1044680400,0.086029999999999995],[1044766800,0.086029999999999995],[1044853200,0.086029999999999995],[1044939600,0.08616],[1045026000,0.086360000000000006],[1045112400,0.08362],[1045198800,0.081970000000000001],[1045285200,0.083640000000000006],[1045371600,0.083640000000000006],[1045458000,0.083640000000000006],[1045544400,0.083640000000000006],[1045630800,0.085440000000000002],[1045717200,0.084909999999999999],[1045803600,0.084589999999999999],[1045890000,0.086840000000000001],[1045976400,0.086840000000000001],[1046062800,0.086840000000000001],[1046149200,0.084260000000000002],[1046235600,0.085029999999999994],[1046322000,0.085180000000000006],[1046408400,0.085709999999999995],[1046494800,0.087510000000000004],[1046581200,0.087510000000000004],[1046667600,0.087510000000000004],[1046754000,0.087480000000000002],[1046840400,0.085319999999999993],[1046926800,0.085099999999999995],[1047013200,0.083599999999999994],[1047099600,0.082989999999999994],[1047186000,0.082989999999999994],[1047272400,0.082989999999999994],[1047358800,0.080360000000000001],[1047445200,0.078289999999999998],[1047531600,0.079210000000000003],[1047618000,0.083519999999999997],[1047704400,0.082089999999999996],[1047790800,0.082089999999999996],[1047877200,0.082089999999999996],[1047963600,0.083839999999999998],[1048050000,0.085050000000000001],[1048136400,0.083970000000000003],[1048222800,0.08387],[1048309200,0.085339999999999999],[1048395600,0.085339999999999999],[1048482000,0.085339999999999999],[1048568400,0.083449999999999996],[1048654800,0.086029999999999995],[1048741200,0.085999999999999993],[1048827600,0.085930000000000006],[1048914000,0.089510000000000006],[1049000400,0.089510000000000006],[1049086800,0.089510000000000006],[1049173200,0.089410000000000003],[1049259600,0.088660000000000003],[1049346000,0.091249999999999998],[1049432400,0.090929999999999997],[1049518800,0.089770000000000003],[1049605200,0.089770000000000003],[1049688000,0.089770000000000003],[1049774400,0.091490000000000002],[1049860800,0.088090000000000002],[1049947200,0.086550000000000002],[1050033600,0.0872],[1050120000,0.0872],[1050206400,0.0872],[1050292800,0.0872],[1050379200,0.08838],[1050465600,0.088779999999999998],[1050552000,0.088179999999999994],[1050638400,0.090149999999999994],[1050724800,0.090149999999999994],[1050811200,0.090149999999999994],[1050897600,0.090149999999999994],[1050984000,0.090639999999999998],[1051070400,0.090660000000000004],[1051156800,0.091789999999999997],[1051243200,0.093060000000000004],[1051329600,0.090929999999999997],[1051416000,0.090929999999999997],[1051502400,0.090929999999999997],[1051588800,0.090179999999999996],[1051675200,0.090649999999999994],[1051761600,0.091139999999999999],[1051848000,0.091149999999999995],[1051934400,0.093649999999999997],[1052020800,0.093649999999999997],[1052107200,0.093649999999999997],[1052193600,0.094229999999999994],[1052280000,0.094630000000000006],[1052366400,0.093609999999999999],[1052452800,0.091569999999999999],[1052539200,0.093219999999999997],[1052625600,0.093219999999999997],[1052712000,0.093219999999999997],[1052798400,0.092679999999999998],[1052884800,0.094450000000000006],[1052971200,0.096119999999999997],[1053057600,0.097170000000000006],[1053144000,0.097430000000000003],[1053230400,0.097430000000000003],[1053316800,0.097430000000000003],[1053403200,0.095100000000000004],[1053489600,0.094630000000000006],[1053576000,0.094979999999999995],[1053662400,0.095990000000000006],[1053748800,0.09536],[1053835200,0.09536],[1053921600,0.09536],[1054008000,0.09536],[1054094400,0.098269999999999996],[1054180800,0.097170000000000006],[1054267200,0.098589999999999997],[1054353600,0.10000000000000001],[1054440000,0.10000000000000001],[1054526400,0.10000000000000001],[1054612800,0.099260000000000001],[1054699200,0.098030000000000006],[1054785600,0.097799999999999998],[1054872000,0.096860000000000002],[1054958400,0.095460000000000003],[1055044800,0.095460000000000003],[1055131200,0.095460000000000003],[1055217600,0.094339999999999993],[1055304000,0.097100000000000006],[1055390400,0.097960000000000005],[1055476800,0.098390000000000005],[1055563200,0.097589999999999996],[1055649600,0.097589999999999996],[1055736000,0.097589999999999996],[1055822400,0.096850000000000006],[1055908800,null],[1056081600,0.094630000000000006],[1056168000,0.094589999999999994],[1056254400,0.094589999999999994],[1056340800,0.094589999999999994],[1056427200,0.092020000000000005],[1056513600,0.091539999999999996],[1056600000,0.092850000000000002],[1056686400,null],[1057032000,0.094009999999999996],[1057118400,null],[1059105600,0.105],[1059192000,0.10879999999999999],[1059278400,0.10879999999999999],[1059364800,0.10879999999999999],[1059451200,0.1114],[1059537600,0.1104],[1059624000,0.1123],[1059710400,null],[1592884800,0.32840000000000003],[1592971200,null],[1593144000,0.31690000000000002],[1593230400,0.309],[1593316800,0.309],[1593403200,0.309],[1593489600,null],[1593576000,0.31840000000000002],[1593662400,0.3221],[1593748800,0.31929999999999997],[1593835200,0.31929999999999997],[1593921600,0.31929999999999997],[1594008000,0.31929999999999997],[1594094400,0.31790000000000002],[1594180800,null],[1594267200,0.32190000000000002],[1594353600,0.32040000000000002],[1594440000,null],[1596168000,0.34310000000000002],[1596254400,0.34200000000000003],[1596340800,0.34200000000000003],[1596427200,0.34200000000000003],[1596513600,0.3422],[1596600000,0.34050000000000002],[1596686400,0.34200000000000003],[1596772800,0.34449999999999997],[1596859200,0.3453],[1596945600,0.3453],[1597032000,0.3453],[1597118400,0.34129999999999999],[1597204800,0.33429999999999999],[1597291200,0.33510000000000001],[1597377600,0.33810000000000001],[1597464000,0.33300000000000002],[1597550400,0.33300000000000002],[1597636800,0.33300000000000002],[1597723200,0.33779999999999999],[1597809600,0.33510000000000001],[1597896000,0.33239999999999997],[1597982400,0.33429999999999999],[1598068800,0.32869999999999999],[1598155200,0.32869999999999999],[1598241600,0.32869999999999999],[1598328000,null],[1598587200,0.3266],[1598673600,null],[1599019200,0.34139999999999998],[1599105600,0.34499999999999997],[1599192000,0.32019999999999998],[1599278400,0.32069999999999999],[1599364800,0.32069999999999999],[1599451200,0.32069999999999999],[1599537600,0.32069999999999999],[1599624000,0.31],[1599710400,0.32090000000000002],[1599796800,null],[1599883200,0.31940000000000002],[1599969600,0.31940000000000002],[1600056000,0.31940000000000002],[1600142400,0.3276],[1600228800,0.33589999999999998],[1600315200,0.33289999999999997],[1600401600,0.34279999999999999],[1600488000,0.33879999999999999],[1600574400,0.33879999999999999],[1600660800,0.33879999999999999],[1600747200,0.32819999999999999],[1600833600,0.33100000000000002],[1600920000,0.32179999999999997],[1601006400,0.31630000000000003],[1601092800,0.3231],[1601179200,0.3231],[1601265600,0.3231],[1601352000,0.32890000000000003],[1601438400,0.32900000000000001],[1601524800,0.32769999999999999],[1601611200,0.33729999999999999],[1601697600,0.3362],[1601784000,0.3362],[1601870400,0.3362],[1601956800,0.3387],[1602043200,0.3382],[1602129600,0.34539999999999998],[1602216000,0.34010000000000001],[1602302400,0.34150000000000003],[1602388800,0.34150000000000003],[1602475200,0.34150000000000003],[1602561600,0.34250000000000003],[1602648000,0.33900000000000002],[1602734400,0.3377],[1602820800,0.33860000000000001],[1602907200,0.33850000000000002],[1602993600,0.33850000000000002],[1603080000,0.33850000000000002],[1603166400,0.33489999999999998],[1603252800,0.33729999999999999],[1603339200,0.33389999999999997],[1603425600,0.33450000000000002],[1603512000,0.33489999999999998],[1603598400,0.33489999999999998],[1603684800,0.33489999999999998],[1603771200,0.3201],[1603857600,null],[1604552400,0.3402],[1604638800,0.34229999999999999],[1604725200,0.3407],[1604811600,0.3407],[1604898000,0.3407],[1604984400,0.3281],[1605070800,0.33260000000000001],[1605157200,0.36380000000000001],[1605243600,0.3569],[1605330000,0.36620000000000003],[1605416400,0.36620000000000003],[1605502800,0.36620000000000003],[1605589200,0.3654],[1605675600,0.36890000000000001],[1605762000,0.36570000000000003],[1605848400,0.37],[1605934800,0.3735],[1606021200,0.3735],[1606107600,0.3735],[1606194000,0.37559999999999999],[1606280400,0.37030000000000002],[1606366800,0.36680000000000001],[1606453200,0.36680000000000001],[1606539600,0.36470000000000002],[1606626000,0.36470000000000002],[1606712400,0.36470000000000002],[1606798800,0.36380000000000001],[1606885200,0.36620000000000003],[1606971600,0.36499999999999999],[1607058000,0.371],[1607144400,0.38169999999999998],[1607230800,0.38169999999999998],[1607317200,0.38169999999999998],[1607403600,0.38540000000000002],[1607490000,0.39190000000000003],[1607576400,0.38390000000000002],[1607662800,0.39179999999999998],[1607749200,0.3967],[1607835600,0.3967],[1607922000,0.3967],[1608008400,0.4012],[1608094800,0.40389999999999998],[1608181200,0.40649999999999997],[1608267600,0.41170000000000001],[1608354000,0.40500000000000003],[1608440400,0.40500000000000003],[1608526800,0.40500000000000003],[1608613200,0.40060000000000001],[1608699600,0.3992],[1608786000,0.39710000000000001],[1608872400,0.40060000000000001],[1608958800,0.40060000000000001],[1609045200,0.40060000000000001],[1609131600,0.40060000000000001],[1609218000,0.38979999999999998],[1609304400,0.38850000000000001],[1609390800,0.3861],[1609477200,0.39219999999999999],[1609563600,0.39219999999999999],[1609650000,0.39219999999999999],[1609736400,0.39219999999999999],[1609822800,0.39029999999999998],[1609909200,0.39169999999999999],[1609995600,0.38769999999999999],[1610082000,0.38150000000000001],[1610168400,0.38890000000000002],[1610254800,0.38890000000000002],[1610341200,0.38890000000000002],[1610427600,0.38640000000000002],[1610514000,0.3861],[1610600400,0.3826],[1610686800,0.37680000000000002],[1610773200,0.37940000000000002],[1610859600,0.37940000000000002],[1610946000,0.37940000000000002],[1611032400,0.37940000000000002],[1611118800,0.38219999999999998],[1611205200,0.3977],[1611291600,0.38690000000000002],[1611378000,0.39190000000000003],[1611464400,0.39190000000000003],[1611550800,0.39190000000000003],[1611637200,0.40300000000000002],[1611723600,0.40360000000000001],[1611810000,0.37040000000000001],[1611896400,0.39029999999999998],[1611982800,null],[1618286400,0.39810000000000001],[1618372800,0.39779999999999999],[1618459200,null],[1626321600,0.3967],[1626408000,0.39510000000000001],[1626494400,0.40000000000000002],[1626580800,0.40000000000000002],[1626667200,0.40000000000000002],[1626753600,0.39879999999999999],[1626840000,0.40789999999999998],[1626926400,0.41110000000000002],[1627012800,0.41770000000000002],[1627099200,0.42030000000000001],[1627185600,0.42030000000000001],[1627272000,0.42030000000000001],[1627358400,0.40989999999999999],[1627444800,0.40350000000000003],[1627531200,0.40300000000000002],[1627617600,0.4027],[1627704000,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33439999999999998],[1722657600,null],[1723003200,0.32829999999999998],[1723089600,0.32579999999999998],[1723176000,0.34920000000000001],[1723262400,0.34599999999999997],[1723348800,0.34599999999999997],[1723435200,0.34599999999999997],[1723521600,0.34100000000000003],[1723608000,0.3523],[1723694400,0.34670000000000001],[1723780800,0.35570000000000002],[1723867200,0.3473],[1723953600,0.3473],[1724040000,0.3473],[1724126400,0.35410000000000003],[1724212800,0.34949999999999998],[1724299200,0.36109999999999998],[1724385600,0.36549999999999999],[1724472000,0.37790000000000001],[1724558400,0.37790000000000001],[1724644800,0.37790000000000001],[1724731200,0.37290000000000001],[1724817600,0.37119999999999997],[1724904000,0.36259999999999998],[1724990400,0.37169999999999997],[1725076800,0.37569999999999998],[1725163200,0.37569999999999998],[1725249600,0.37569999999999998],[1725336000,0.37569999999999998],[1725422400,0.33260000000000001],[1725508800,0.33650000000000002],[1725595200,0.33310000000000001],[1725681600,0.32340000000000002],[1725768000,0.32340000000000002],[1725854400,0.32340000000000002],[1725940800,0.32840000000000003],[1726027200,0.3332],[1726113600,0.3508],[1726200000,0.35260000000000002],[1726286400,0.37540000000000001],[1726372800,0.37540000000000001],[1726459200,0.37540000000000001],[1726545600,0.39219999999999999],[1726632000,0.40000000000000002],[1726718400,0.40010000000000001],[1726804800,0.40720000000000001],[1726891200,0.47299999999999998],[1726977600,0.47299999999999998],[1727064000,0.47299999999999998],[1727150400,0.4884],[1727236800,0.49099999999999999],[1727323200,0.51939999999999997],[1727409600,0.50129999999999997],[1727496000,0.51719999999999999],[1727582400,0.51719999999999999],[1727668800,0.51719999999999999],[1727755200,0.51980000000000004],[1727841600,0.5353],[1727928000,0.54659999999999997],[1728014400,0.57579999999999998],[1728100800,0.60099999999999998],[1728187200,0.60099999999999998],[1728273600,0.60099999999999998],[1728360000,0.57140000000000002],[1728446400,0.55689999999999995],[1728532800,0.53900000000000003],[1728619200,0.53859999999999997],[1728705600,0.54469999999999996],[1728792000,0.54469999999999996],[1728878400,0.54469999999999996],[1728964800,0.57509999999999994],[1729051200,0.55820000000000003],[1729137600,0.58960000000000001],[1729224000,0.55310000000000004],[1729310400,0.57210000000000005],[1729396800,0.57210000000000005],[1729483200,0.57210000000000005],[1729569600,0.56740000000000002],[1729656000,0.54579999999999995],[1729742400,0.55069999999999997],[1729828800,0.54890000000000005],[1729915200,0.54149999999999998],[1730001600,0.54149999999999998],[1730088000,0.54149999999999998],[1730174400,0.55900000000000005],[1730260800,0.55079999999999996],[1730347200,0.5403],[1730433600,0.53959999999999997],[1730520000,0.51590000000000003],[1730606400,0.51590000000000003],[1730696400,0.51590000000000003],[1730782800,0.49959999999999999],[1730869200,0.52400000000000002],[1730955600,0.53500000000000003],[1731042000,0.5756],[1731128400,0.6018],[1731214800,0.6018],[1731301200,0.6018],[1731387600,0.61839999999999995],[1731474000,0.60129999999999995],[1731560400,0.5998],[1731646800,0.5857],[1731733200,0.60009999999999997],[1731819600,0.60009999999999997],[1731906000,0.60009999999999997],[1731992400,0.61829999999999996],[1732078800,0.65269999999999995],[1732165200,0.65380000000000005],[1732251600,0.70209999999999995],[1732338000,0.68500000000000005],[1732424400,0.68500000000000005],[1732510800,0.68500000000000005],[1732597200,0.6552],[1732683600,0.6895],[1732770000,0.65959999999999996],[1732856400,0.65959999999999996],[1732942800,0.68210000000000004],[1733029200,0.68210000000000004],[1733115600,0.68210000000000004],[1733202000,0.65649999999999997],[1733288400,0.65529999999999999],[1733374800,0.68820000000000003],[1733461200,0.6835],[1733547600,0.67969999999999997],[1733634000,0.67969999999999997],[1733720400,0.67969999999999997],[1733806800,0.63349999999999995],[1733893200,0.60429999999999995],[1733979600,0.62329999999999997],[1734066000,0.62039999999999995],[1734152400,0.62119999999999997],[1734238800,0.62119999999999997],[1734325200,0.62119999999999997],[1734411600,0.62539999999999996],[1734498000,0.5998],[1734584400,0.56869999999999998],[1734670800,0.58430000000000004],[1734757200,0.59970000000000001],[1734843600,0.59970000000000001],[1734930000,0.59970000000000001],[1735016400,0.60340000000000005],[1735102800,0.61419999999999997],[1735189200,0.61419999999999997],[1735275600,0.61709999999999998],[1735362000,0.59819999999999995],[1735448400,0.59819999999999995],[1735534800,0.59819999999999995],[1735621200,0.59899999999999998],[1735707600,0.58909999999999996],[1735794000,0.58909999999999996],[1735880400,0.63959999999999995],[1735966800,0.69479999999999997],[1736053200,0.69479999999999997],[1736139600,0.69479999999999997],[1736226000,0.70289999999999997],[1736312400,0.69769999999999999],[1736398800,0.68620000000000003],[1736485200,0.68620000000000003],[1736571600,0.70730000000000004],[1736658000,0.70730000000000004],[1736744400,0.70730000000000004],[1736830800,0.68959999999999999],[1736917200,0.7248],[1737003600,0.72140000000000004],[1737090000,0.74250000000000005],[1737176400,0.73140000000000005],[1737262800,0.73140000000000005],[1737349200,0.73140000000000005],[1737435600,0.73140000000000005],[1737522000,0.79379999999999995],[1737608400,0.80059999999999998],[1737694800,0.82269999999999999],[1737781200,0.82130000000000003],[1737867600,0.82130000000000003],[1737954000,0.82130000000000003],[1738040400,0.58960000000000001],[1738126800,0.63980000000000004],[1738213200,0.66259999999999997],[1738299600,0.75549999999999995],[1738386000,0.72350000000000003],[1738472400,0.72350000000000003],[1738558800,0.72350000000000003],[1738645200,0.72240000000000004],[1738731600,0.7198],[1738818000,0.73199999999999998],[1738904400,0.72660000000000002],[1738990800,0.71279999999999999],[1739077200,0.71279999999999999],[1739163600,0.71279999999999999],[1739250000,0.71599999999999997],[1739336400,0.71250000000000002],[1739422800,0.71130000000000004],[1739509200,0.70799999999999996],[1739595600,0.71760000000000002],[1739682000,0.71760000000000002],[1739768400,0.71760000000000002],[1739854800,0.71760000000000002],[1739941200,0.72529999999999994],[1740027600,0.7228],[1740114000,0.69830000000000003],[1740200400,0.64729999999999999],[1740286800,0.64729999999999999],[1740373200,0.64729999999999999],[1740459600,0.61219999999999997],[1740546000,0.59140000000000004],[1740632400,0.63670000000000004],[1740718800,0.55640000000000001],[1740805200,0.57210000000000005],[1740891600,0.57210000000000005],[1740978000,0.57210000000000005],[1741064400,0.53149999999999997],[1741150800,0.5464],[1741237200,0.54790000000000005],[1741323600,0.49430000000000002],[1741410000,0.4945],[1741496400,0.4945],[1741579200,0.4945],[1741665600,0.46839999999999998],[1741752000,0.49530000000000002],[1741838400,0.52749999999999997],[1741924800,0.51149999999999995],[1742011200,0.53990000000000005],[1742097600,0.53990000000000005],[1742184000,0.53990000000000005],[1742270400,0.54749999999999999],[1742356800,0.53890000000000005],[1742443200,0.56140000000000001],[1742529600,0.5706],[1742616000,0.56430000000000002],[1742702400,0.56430000000000002],[1742788800,0.56430000000000002],[1742875200,0.58379999999999999],[1742961600,0.56920000000000004],[1743048000,0.53449999999999998],[1743134400,0.51439999999999997],[1743220800,0.51319999999999999],[1743307200,0.51319999999999999],[1743393600,0.51319999999999999],[1743480000,0.50600000000000001],[1743566400,0.52669999999999995],[1743652800,0.54859999999999998],[1743739200,0.46700000000000003],[1743825600,0.42580000000000001],[1743912000,0.42580000000000001],[1743998400,0.42580000000000001],[1744084800,0.44600000000000001],[1744171200,0.44309999999999999],[1744257600,0.51019999999999999],[1744344000,0.4723],[1744430400,0.48330000000000001],[1744516800,0.48330000000000001],[1744603200,0.48330000000000001],[1744689600,0.48899999999999999],[1744776000,0.50239999999999996],[1744862400,0.50209999999999999],[1744948800,0.50019999999999998],[1745035200,0.50019999999999998],[1745121600,0.50019999999999998],[1745208000,0.50019999999999998],[1745294400,0.46350000000000002],[1745380800,0.49080000000000001],[1745467200,0.52349999999999997],[1745553600,0.54430000000000001],[1745640000,0.55769999999999997],[1745726400,0.55769999999999997],[1745812800,0.55769999999999997],[1745899200,0.56969999999999998],[1745985600,0.56730000000000003],[1746072000,0.56859999999999999],[1746158400,0.59989999999999999],[1746244800,0.60799999999999998],[1746331200,0.60799999999999998],[1746417600,0.60799999999999998],[1746504000,0.6109],[1746590400,0.63170000000000004],[1746676800,0.60680000000000001],[1746763200,0.61550000000000005],[1746849600,0.59440000000000004],[1746936000,0.59440000000000004],[1747022400,0.59440000000000004],[1747108800,0.64080000000000004],[1747195200,0.68030000000000002],[1747281600,0.6784],[1747368000,0.66830000000000001],[1747454400,0.68859999999999999],[1747540800,0.68859999999999999],[1747627200,0.68859999999999999],[1747713600,0.69230000000000003],[1747800000,0.69259999999999999],[1747886400,0.6694],[1747972800,0.67959999999999998],[1748059200,0.69189999999999996],[1748145600,0.69189999999999996],[1748232000,0.69189999999999996],[1748318400,0.69189999999999996],[1748404800,0.71589999999999998],[1748491200,0.70989999999999998],[1748577600,0.69899999999999995],[1748664000,0.70130000000000003],[1748750400,0.70130000000000003],[1748836800,0.70130000000000003],[1748923200,0.7278],[1749009600,0.76680000000000004],[1749096000,0.754],[1749182400,0.74750000000000005],[1749268800,0.75829999999999997],[1749355200,0.75829999999999997],[1749441600,0.75829999999999997],[1749528000,0.74199999999999999],[1749614400,0.7218],[1749700800,0.73260000000000003],[1749787200,0.76160000000000005],[1749873600,0.75949999999999995],[1749960000,0.75949999999999995],[1750046400,0.75949999999999995],[1750132800,0.77610000000000001],[1750219200,0.77380000000000004],[1750305600,0.79059999999999997],[1750392000,0.79059999999999997],[1750478400,0.80779999999999996],[1750564800,0.80779999999999996],[1750651200,0.80779999999999996],[1750737600,0.81410000000000005],[1750824000,0.81410000000000005],[1750910400,0.81630000000000003],[1750996800,0.83420000000000005],[1751083200,0.85260000000000002],[1751169600,0.85260000000000002],[1751256000,0.85260000000000002],[1751342400,0.84850000000000003],[1751428800,0.80879999999999996],[1751515200,0.82320000000000004],[1751601600,0.84389999999999998],[1751688000,0.84389999999999998],[1751774400,0.84389999999999998],[1751860800,0.84389999999999998],[1751947200,0.84919999999999995],[1752033600,0.83340000000000003],[1752120000,0.8649],[1752206400,0.86080000000000001],[1752292800,0.86429999999999996],[1752379200,0.86429999999999996],[1752465600,0.86429999999999996],[1752552000,0.85760000000000003],[1752638400,0.8427],[1752724800,0.8125],[1752811200,0.80159999999999998],[1752897600,0.84860000000000002],[1752984000,0.84860000000000002],[1753070400,0.84860000000000002],[1753156800,0.82669999999999999],[1753243200,0.83320000000000005],[1753329600,0.88049999999999995],[1753416000,0.86280000000000001],[1753502400,0.84650000000000003],[1753588800,0.84650000000000003],[1753675200,0.84650000000000003],[1753761600,0.86060000000000003],[1753848000,0.87139999999999995],[1753934400,0.91149999999999998],[1754020800,0.9234],[1754107200,0.33500000000000002],[1754193600,0.33500000000000002],[1754280000,0.33500000000000002],[1754366400,0.34520000000000001],[1754452800,0.33779999999999999],[1754539200,null],[1755057600,0.33650000000000002],[1755144000,null],[1757563200,0.33739999999999998],[1757649600,null],[1757736000,0.3392],[1757822400,0.3392],[1757908800,0.3392],[1757995200,0.34439999999999998],[1758081600,0.33910000000000001],[1758168000,0.33650000000000002],[1758254400,0.34210000000000002],[1758340800,0.34289999999999998],[1758427200,0.34289999999999998],[1758513600,0.34289999999999998],[1758600000,0.3513],[1758686400,null],[1760068800,0.34129999999999999],[1760155200,null],[1760414400,0.33989999999999998],[1760500800,0.33439999999999998],[1760587200,0.34320000000000001],[1760673600,0.34139999999999998],[1760760000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071940000000000004],[996811200,0.072359999999999994],[996897600,null],[1004068800,0.069260000000000002],[1004155200,0.068220000000000003],[1004241600,0.068220000000000003],[1004331600,0.068220000000000003],[1004418000,null],[1004677200,0.068709999999999993],[1004763600,0.070440000000000003],[1004850000,0.070440000000000003],[1004936400,0.070440000000000003],[1005022800,0.071010000000000004],[1005109200,0.073459999999999998],[1005195600,0.071840000000000001],[1005282000,0.06762],[1005368400,null],[1005714000,0.071459999999999996],[1005800400,null],[1007701200,0.074499999999999997],[1007787600,null],[1008219600,0.074719999999999995],[1008306000,null],[1029556800,0.07671],[1029643200,0.07671],[1029729600,0.07671],[1029816000,0.079759999999999998],[1029902400,null],[1186027200,0.34200000000000003],[1186113600,0.35270000000000001],[1186200000,0.3357],[1186286400,0.3357],[1186372800,0.3357],[1186459200,0.33710000000000001],[1186545600,0.3357],[1186632000,0.35570000000000002],[1186718400,0.33450000000000002],[1186804800,0.33429999999999999],[1186891200,0.33429999999999999],[1186977600,0.33429999999999999],[1187064000,0.34660000000000002],[1187150400,0.34860000000000002],[1187236800,0.33150000000000002],[1187323200,0.33339999999999997],[1187409600,0.34239999999999998],[1187496000,0.34239999999999998],[1187582400,0.34239999999999998],[1187668800,0.33660000000000001],[1187755200,0.33810000000000001],[1187841600,0.3407],[1187928000,0.33729999999999999],[1188014400,0.33800000000000002],[1188100800,0.33800000000000002],[1188187200,0.33800000000000002],[1188273600,0.33579999999999999],[1188360000,0.33050000000000002],[1188446400,0.36570000000000003],[1188532800,0.3735],[1188619200,0.37340000000000001],[1188705600,0.37340000000000001],[1188792000,0.37340000000000001],[1188878400,0.37340000000000001],[1188964800,0.3695],[1189051200,0.37259999999999999],[1189137600,0.38040000000000002],[1189224000,0.3735],[1189310400,0.3735],[1189396800,0.3735],[1189483200,0.37719999999999998],[1189569600,0.3881],[1189656000,0.39850000000000002],[1189742400,0.40100000000000002],[1189828800,0.3987],[1189915200,0.3987],[1190001600,0.3987],[1190088000,0.38900000000000001],[1190174400,0.40810000000000002],[1190260800,0.41170000000000001],[1190347200,0.4108],[1190433600,0.41049999999999998],[1190520000,0.41049999999999998],[1190606400,0.41049999999999998],[1190692800,0.40179999999999999],[1190779200,0.40689999999999998],[1190865600,0.41610000000000003],[1190952000,0.42780000000000001],[1191038400,0.42820000000000003],[1191124800,0.42820000000000003],[1191211200,0.42820000000000003],[1191297600,0.43990000000000001],[1191384000,0.441],[1191470400,0.43790000000000001],[1191556800,0.43730000000000002],[1191643200,0.44130000000000003],[1191729600,0.44130000000000003],[1191816000,0.44130000000000003],[1191902400,0.42999999999999999],[1191988800,0.42470000000000002],[1192075200,0.41839999999999999],[1192161600,0.40629999999999999],[1192248000,0.41039999999999999],[1192334400,0.41039999999999999],[1192420800,0.41039999999999999],[1192507200,0.41070000000000001],[1192593600,0.40660000000000002],[1192680000,0.4118],[1192766400,0.41649999999999998],[1192852800,0.40079999999999999],[1192939200,0.40079999999999999],[1193025600,0.40079999999999999],[1193112000,0.40910000000000002],[1193198400,0.40739999999999998],[1193284800,0.39100000000000001],[1193371200,0.36359999999999998],[1193457600,0.36309999999999998],[1193544000,0.36309999999999998],[1193630400,0.36309999999999998],[1193716800,0.36840000000000001],[1193803200,0.36559999999999998],[1193889600,0.35820000000000002],[1193976000,0.3463],[1194062400,0.3483],[1194148800,0.3483],[1194238800,0.3483],[1194325200,0.34289999999999998],[1194411600,0.34420000000000001],[1194498000,0.34460000000000002],[1194584400,0.34970000000000001],[1194670800,0.34079999999999999],[1194757200,0.34079999999999999],[1194843600,0.34079999999999999],[1194930000,0.32929999999999998],[1195016400,0.33300000000000002],[1195102800,0.3337],[1195189200,0.33389999999999997],[1195275600,0.33600000000000002],[1195362000,0.33600000000000002],[1195448400,0.33600000000000002],[1195534800,0.32919999999999999],[1195621200,0.31590000000000001],[1195707600,0.31080000000000002],[1195794000,0.31080000000000002],[1195880400,0.31559999999999999],[1195966800,0.31559999999999999],[1196053200,0.31559999999999999],[1196139600,0.30919999999999997],[1196226000,0.32850000000000001],[1196312400,0.3075],[1196398800,0.31769999999999998],[1196485200,0.31390000000000001],[1196571600,0.31390000000000001],[1196658000,0.31390000000000001],[1196744400,0.31219999999999998],[1196830800,0.31740000000000002],[1196917200,0.34399999999999997],[1197003600,0.3503],[1197090000,0.3387],[1197176400,0.3387],[1197262800,0.3387],[1197349200,0.34379999999999999],[1197435600,0.33600000000000002],[1197522000,0.33579999999999999],[1197608400,0.33700000000000002],[1197694800,0.34089999999999998],[1197781200,0.34089999999999998],[1197867600,0.34089999999999998],[1197954000,0.31869999999999998],[1198040400,0.31859999999999999],[1198126800,0.32179999999999997],[1198213200,0.3281],[1198299600,0.32900000000000001],[1198386000,0.32900000000000001],[1198472400,0.32900000000000001],[1198558800,0.32819999999999999],[1198645200,0.32819999999999999],[1198731600,0.32790000000000002],[1198818000,0.31630000000000003],[1198904400,0.31659999999999999],[1198990800,0.31659999999999999],[1199077200,0.31659999999999999],[1199163600,0.31909999999999999],[1199250000,0.31909999999999999],[1199336400,0.30259999999999998],[1199422800,0.29870000000000002],[1199509200,0.28760000000000002],[1199595600,0.28760000000000002],[1199682000,0.28760000000000002],[1199768400,0.28889999999999999],[1199854800,0.26960000000000001],[1199941200,0.26600000000000001],[1200027600,0.27179999999999999],[1200114000,0.26079999999999998],[1200200400,0.26079999999999998],[1200286800,0.26079999999999998],[1200373200,0.26629999999999998],[1200459600,0.26040000000000002],[1200546000,0.25409999999999999],[1200632400,0.2472],[1200718800,0.2505],[1200805200,0.2505],[1200891600,0.2505],[1200978000,0.2505],[1201064400,0.24390000000000001],[1201150800,0.25619999999999998],[1201237200,0.25979999999999998],[1201323600,0.25409999999999999],[1201410000,0.25409999999999999],[1201496400,0.25409999999999999],[1201582800,0.25719999999999998],[1201669200,0.25690000000000002],[1201755600,0.26179999999999998],[1201842000,0.26519999999999999],[1201928400,0.26169999999999999],[1202014800,0.26169999999999999],[1202101200,0.26169999999999999],[1202187600,0.26269999999999999],[1202274000,0.2455],[1202360400,0.24049999999999999],[1202446800,0.2429],[1202533200,0.2457],[1202619600,0.2457],[1202706000,0.2457],[1202792400,0.2482],[1202878800,0.2467],[1202965200,0.25619999999999998],[1203051600,0.25369999999999998],[1203138000,0.25340000000000001],[1203224400,0.25340000000000001],[1203310800,0.25340000000000001],[1203397200,0.25340000000000001],[1203483600,0.25869999999999999],[1203570000,0.2626],[1203656400,0.25950000000000001],[1203742800,0.26019999999999999],[1203829200,0.26019999999999999],[1203915600,0.26019999999999999],[1204002000,0.26090000000000002],[1204088400,0.2732],[1204174800,0.27300000000000002],[1204261200,0.2712],[1204347600,0.26300000000000001],[1204434000,0.26300000000000001],[1204520400,0.26300000000000001],[1204606800,0.25900000000000001],[1204693200,0.26529999999999998],[1204779600,0.28089999999999998],[1204866000,0.2717],[1204952400,0.27760000000000001],[1205038800,0.27760000000000001],[1205121600,0.27760000000000001],[1205208000,0.27479999999999999],[1205294400,0.28649999999999998],[1205380800,0.2797],[1205467200,0.28289999999999998],[1205553600,0.2742],[1205640000,0.2742],[1205726400,0.2742],[1205812800,0.27450000000000002],[1205899200,0.29089999999999999],[1205985600,0.28289999999999998],[1206072000,0.30120000000000002],[1206158400,0.30120000000000002],[1206244800,0.30120000000000002],[1206331200,0.30120000000000002],[1206417600,0.31280000000000002],[1206504000,0.31280000000000002],[1206590400,0.30659999999999998],[1206676800,0.3014],[1206763200,0.29959999999999998],[1206849600,0.29959999999999998],[1206936000,0.29959999999999998],[1207022400,0.29980000000000001],[1207108800,0.30840000000000001],[1207195200,0.30620000000000003],[1207281600,0.31850000000000001],[1207368000,0.31419999999999998],[1207454400,0.31419999999999998],[1207540800,0.31419999999999998],[1207627200,0.31630000000000003],[1207713600,0.31019999999999998],[1207800000,0.31459999999999999],[1207886400,0.33110000000000001],[1207972800,0.32169999999999999],[1208059200,0.32169999999999999],[1208145600,0.32169999999999999],[1208232000,0.31240000000000001],[1208318400,0.3105],[1208404800,0.32779999999999998],[1208491200,0.32190000000000002],[1208577600,0.33100000000000002],[1208664000,0.33100000000000002],[1208750400,0.33100000000000002],[1208836800,0.33639999999999998],[1208923200,0.32240000000000002],[1209009600,0.33229999999999998],[1209096000,0.33389999999999997],[1209182400,0.33700000000000002],[1209268800,0.33700000000000002],[1209355200,0.33700000000000002],[1209441600,0.33279999999999998],[1209528000,0.3342],[1209614400,0.33310000000000001],[1209700800,0.35399999999999998],[1209787200,0.35820000000000002],[1209873600,0.35820000000000002],[1209960000,0.35820000000000002],[1210046400,0.3508],[1210132800,0.35870000000000002],[1210219200,0.3518],[1210305600,0.35289999999999999],[1210392000,0.35770000000000002],[1210478400,0.35770000000000002],[1210564800,0.35770000000000002],[1210651200,0.35820000000000002],[1210737600,0.35849999999999999],[1210824000,0.35399999999999998],[1210910400,0.35539999999999999],[1210996800,0.35439999999999999],[1211083200,0.35439999999999999],[1211169600,0.35439999999999999],[1211256000,0.36199999999999999],[1211342400,0.35089999999999999],[1211428800,0.3483],[1211515200,0.34599999999999997],[1211601600,0.3503],[1211688000,0.3503],[1211774400,0.3503],[1211860800,0.3503],[1211947200,0.35189999999999999],[1212033600,0.35389999999999999],[1212120000,0.34999999999999998],[1212206400,0.35070000000000001],[1212292800,0.35070000000000001],[1212379200,0.35070000000000001],[1212465600,0.34589999999999999],[1212552000,0.3468],[1212638400,0.35630000000000001],[1212724800,0.36399999999999999],[1212811200,0.34810000000000002],[1212897600,0.34810000000000002],[1212984000,0.34810000000000002],[1213070400,0.34160000000000001],[1213156800,0.33090000000000003],[1213243200,0.31909999999999999],[1213329600,0.31680000000000003],[1213416000,0.3175],[1213502400,0.3175],[1213588800,0.3175],[1213675200,0.31709999999999999],[1213761600,0.29430000000000001],[1213848000,0.2984],[1213934400,0.30430000000000001],[1214020800,0.29920000000000002],[1214107200,0.29920000000000002],[1214193600,0.29920000000000002],[1214280000,0.28889999999999999],[1214366400,0.28389999999999999],[1214452800,0.2908],[1214539200,0.27989999999999998],[1214625600,0.28000000000000003],[1214712000,0.28000000000000003],[1214798400,0.28000000000000003],[1214884800,0.27679999999999999],[1214971200,0.27029999999999998],[1215057600,0.26879999999999998],[1215144000,0.26490000000000002],[1215230400,0.26490000000000002],[1215316800,0.26490000000000002],[1215403200,0.26490000000000002],[1215489600,0.27760000000000001],[1215576000,0.27750000000000002],[1215662400,0.26950000000000002],[1215748800,0.27479999999999999],[1215835200,0.27289999999999998],[1215921600,0.27289999999999998],[1216008000,0.27289999999999998],[1216094400,0.26790000000000003],[1216180800,0.27689999999999998],[1216267200,0.28199999999999997],[1216353600,0.30020000000000002],[1216440000,0.30009999999999998],[1216526400,0.30009999999999998],[1216612800,0.30009999999999998],[1216699200,0.29730000000000001],[1216785600,0.29420000000000002],[1216872000,0.30359999999999998],[1216958400,0.29659999999999997],[1217044800,0.30690000000000001],[1217131200,0.30690000000000001],[1217217600,0.30690000000000001],[1217304000,0.29620000000000002],[1217390400,0.30430000000000001],[1217476800,0.29730000000000001],[1217563200,0.29809999999999998],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083529999999999993],[965880000,null],[965966400,0.084750000000000006],[966052800,0.086929999999999993],[966139200,0.086929999999999993],[966225600,0.086929999999999993],[966312000,0.087260000000000004],[966398400,0.087379999999999999],[966484800,0.084390000000000007],[966571200,0.087590000000000001],[966657600,0.084760000000000002],[966744000,0.084760000000000002],[966830400,0.084760000000000002],[966916800,0.088730000000000003],[967003200,0.086599999999999996],[967089600,null],[967262400,0.088779999999999998],[967348800,0.088779999999999998],[967435200,0.088779999999999998],[967521600,null],[973141200,0.09264],[973227600,0.1022],[973314000,0.10009999999999999],[973400400,0.10009999999999999],[973486800,0.10009999999999999],[973573200,0.1014],[973659600,0.1002],[973746000,0.1009],[973832400,0.097119999999999998],[973918800,0.092329999999999995],[974005200,0.092329999999999995],[974091600,0.092329999999999995],[974178000,0.090670000000000001],[974264400,0.094710000000000003],[974350800,null],[974437200,0.093600000000000003],[974523600,0.093649999999999997],[974610000,0.093649999999999997],[974696400,0.093649999999999997],[974782800,0.093600000000000003],[974869200,0.090870000000000006],[974955600,0.088179999999999994],[975042000,0.088179999999999994],[975128400,0.093479999999999994],[975214800,0.093479999999999994],[975301200,0.093479999999999994],[975387600,0.096820000000000003],[975474000,0.094640000000000002],[975560400,0.089149999999999993],[975646800,null],[975733200,0.089590000000000003],[975819600,0.089590000000000003],[975906000,0.089590000000000003],[975992400,0.090450000000000003],[976078800,0.090569999999999998],[976165200,0.088279999999999997],[976251600,null],[976338000,0.091880000000000003],[976424400,0.091880000000000003],[976510800,0.091880000000000003],[976597200,null],[976770000,0.090079999999999993],[976856400,0.089910000000000004],[976942800,0.090200000000000002],[977029200,0.090200000000000002],[977115600,0.090200000000000002],[977202000,0.09529],[977288400,0.091889999999999999],[977374800,null],[977461200,0.088679999999999995],[977547600,0.091770000000000004],[977634000,0.091770000000000004],[977720400,0.091770000000000004],[977806800,0.091770000000000004],[977893200,0.092469999999999997],[977979600,null],[978066000,0.096939999999999998],[978152400,null],[978498000,0.092810000000000004],[978584400,0.096920000000000006],[978670800,0.1042],[978757200,0.10299999999999999],[978843600,0.10299999999999999],[978930000,0.10299999999999999],[979016400,0.1021],[979102800,0.1047],[979189200,0.1041],[979275600,0.1061],[979362000,0.108],[979448400,0.108],[979534800,0.108],[979621200,0.108],[979707600,0.1079],[979794000,0.11070000000000001],[979880400,0.1123],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1105],[980312400,0.1139],[980398800,0.1164],[980485200,0.11509999999999999],[980571600,0.1123],[980658000,0.1123],[980744400,0.1123],[980830800,0.11269999999999999],[980917200,0.11269999999999999],[981003600,0.1103],[981090000,0.1114],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.1076],[981522000,0.106],[981608400,0.1085],[981694800,0.1139],[981781200,0.11509999999999999],[981867600,0.11509999999999999],[981954000,0.11509999999999999],[982040400,0.1203],[982126800,0.124],[982213200,0.12670000000000001],[982299600,0.1288],[982386000,0.12659999999999999],[982472400,0.12659999999999999],[982558800,0.12659999999999999],[982645200,0.12659999999999999],[982731600,0.1241],[982818000,0.1168],[982904400,0.12379999999999999],[982990800,0.1216],[983077200,0.1216],[983163600,0.1216],[983250000,0.1263],[983336400,0.1212],[983422800,0.1203],[983509200,0.12],[983595600,0.1177],[983682000,0.1177],[983768400,0.1177],[983854800,0.1162],[983941200,0.1217],[984027600,0.1215],[984114000,0.121],[984200400,0.1178],[984286800,0.1178],[984373200,0.1178],[984459600,0.1134],[984546000,0.1109],[984632400,0.1066],[984718800,0.1072],[984805200,0.1087],[984891600,0.1087],[984978000,0.1087],[985064400,0.11269999999999999],[985150800,0.1113],[985237200,0.1084],[985323600,0.1045],[985410000,0.1076],[985496400,0.1076],[985582800,0.1076],[985669200,0.1045],[985755600,0.1103],[985842000,0.1086],[985928400,0.109],[986014800,0.1111],[986101200,0.1111],[986184000,0.1111],[986270400,0.1095],[986356800,0.1076],[986443200,0.107],[986529600,0.108],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.1089],[986961600,0.1106],[987048000,0.1076],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.094820000000000002],[987566400,0.099959999999999993],[987652800,0.1094],[987739200,0.1082],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.105],[988171200,0.1027],[988257600,0.1066],[988344000,0.1086],[988430400,0.1103],[988516800,0.1103],[988603200,0.1103],[988689600,0.1106],[988776000,0.111],[988862400,0.1145],[988948800,0.1139],[989035200,0.1157],[989121600,0.1157],[989208000,0.1157],[989294400,0.1159],[989380800,0.1164],[989467200,0.1134],[989553600,0.11609999999999999],[989640000,0.1149],[989726400,0.1149],[989812800,0.1149],[989899200,0.1132],[989985600,0.114],[990072000,0.11749999999999999],[990158400,0.11899999999999999],[990244800,0.1196],[990331200,0.1196],[990417600,0.1196],[990504000,0.1222],[990590400,0.1217],[990676800,0.12379999999999999],[990763200,0.12570000000000001],[990849600,0.12570000000000001],[990936000,0.12570000000000001],[991022400,0.12570000000000001],[991108800,0.12570000000000001],[991195200,0.13],[991281600,0.1265],[991368000,0.125],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.12180000000000001],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11890000000000001],[992145600,0.11890000000000001],[992232000,0.11890000000000001],[992318400,0.1135],[992404800,0.1109],[992491200,0.1087],[992577600,0.1106],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1124],[993009600,0.11210000000000001],[993096000,0.1129],[993182400,0.1187],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1118],[993614400,0.1105],[993700800,0.1095],[993787200,0.1137],[993873600,0.111],[993960000,0.111],[994046400,0.111],[994132800,0.1125],[994219200,0.1142],[994305600,0.1142],[994392000,0.1106],[994478400,0.10580000000000001],[994564800,0.10580000000000001],[994651200,0.10580000000000001],[994737600,0.1075],[994824000,0.1066],[994910400,0.1069],[994996800,0.1109],[995083200,null],[995342400,0.1106],[995428800,0.1104],[995515200,0.1104],[995601600,null],[995947200,0.11269999999999999],[996033600,0.1089],[996120000,0.1103],[996206400,null],[1005886800,0.070949999999999999],[1005973200,0.069699999999999998],[1006059600,0.069699999999999998],[1006146000,0.069699999999999998],[1006232400,0.072080000000000005],[1006318800,null],[1028260800,0.068779999999999994],[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,null],[1028779200,0.071480000000000002],[1028865600,0.073660000000000003],[1028952000,0.075660000000000005],[1029038400,0.075660000000000005],[1029124800,0.075660000000000005],[1029211200,0.074730000000000005],[1029297600,0.074579999999999994],[1029384000,0.077520000000000006],[1029470400,0.080509999999999998],[1029556800,0.079079999999999998],[1029643200,0.079079999999999998],[1029729600,0.079079999999999998],[1029816000,0.081140000000000004],[1029902400,0.080600000000000005],[1029988800,0.081089999999999995],[1030075200,0.081280000000000005],[1030161600,0.080269999999999994],[1030248000,0.080269999999999994],[1030334400,0.080269999999999994],[1030420800,0.080589999999999995],[1030507200,null],[1030593600,0.074099999999999999],[1030680000,null],[1031112000,0.073359999999999995],[1031198400,0.075069999999999998],[1031284800,null],[1031371200,0.076230000000000006],[1031457600,0.076230000000000006],[1031544000,0.076230000000000006],[1031630400,0.077499999999999999],[1031716800,0.077729999999999994],[1031803200,0.077020000000000005],[1031889600,0.078530000000000003],[1031976000,0.077670000000000003],[1032062400,0.077670000000000003],[1032148800,0.077670000000000003],[1032235200,0.07868],[1032321600,0.075420000000000001],[1032408000,0.075620000000000007],[1032494400,0.072969999999999993],[1032580800,0.073569999999999997],[1032667200,0.073569999999999997],[1032753600,0.073569999999999997],[1032840000,0.069709999999999994],[1032926400,null],[1091678400,0.068089999999999998],[1091764800,null],[1091851200,0.066949999999999996],[1091937600,0.066949999999999996],[1092024000,0.066949999999999996],[1092110400,0.06694],[1092196800,0.068989999999999996],[1092283200,0.067930000000000004],[1092369600,null],[1092801600,0.070709999999999995],[1092888000,0.071859999999999993],[1092974400,0.07306],[1093060800,0.072599999999999998],[1093147200,0.072599999999999998],[1093233600,0.072599999999999998],[1093320000,0.071410000000000001],[1093406400,0.071760000000000004],[1093492800,0.071580000000000005],[1093579200,0.071050000000000002],[1093665600,0.071840000000000001],[1093752000,0.071840000000000001],[1093838400,0.071840000000000001],[1093924800,0.071249999999999994],[1094011200,0.071410000000000001],[1094097600,0.072050000000000003],[1094184000,0.074260000000000007],[1094270400,0.074800000000000005],[1094356800,0.074800000000000005],[1094443200,0.074800000000000005],[1094529600,0.074800000000000005],[1094616000,0.074050000000000005],[1094702400,0.07331],[1094788800,0.073330000000000006],[1094875200,null],[1218859200,0.085180000000000006],[1218945600,0.085180000000000006],[1219032000,0.085180000000000006],[1219118400,null],[1219204800,0.081699999999999995],[1219291200,null],[1219377600,0.081000000000000003],[1219464000,0.082640000000000005],[1219550400,0.082640000000000005],[1219636800,0.082640000000000005],[1219723200,0.080269999999999994],[1219809600,0.080740000000000006],[1219896000,0.08165],[1219982400,0.085300000000000001],[1220068800,0.085639999999999994],[1220155200,0.085639999999999994],[1220241600,0.085639999999999994],[1220328000,0.085639999999999994],[1220414400,0.086419999999999997],[1220500800,0.087370000000000003],[1220587200,0.083080000000000001],[1220673600,0.083419999999999994],[1220760000,0.083419999999999994],[1220846400,0.083419999999999994],[1220932800,null],[1221019200,0.084279999999999994],[1221105600,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.06905],[1059883200,0.06905],[1059969600,0.06905],[1060056000,null],[1060142400,0.067930000000000004],[1060228800,null],[1090987200,0.1048],[1091073600,0.109],[1091160000,0.1115],[1091246400,0.1082],[1091332800,0.1082],[1091419200,0.1082],[1091505600,0.069870000000000002],[1091592000,0.068729999999999999],[1091678400,null],[1092196800,0.067220000000000002],[1092283200,0.067849999999999994],[1092369600,0.066919999999999993],[1092456000,0.066960000000000006],[1092542400,0.066960000000000006],[1092628800,0.066960000000000006],[1092715200,0.068049999999999999],[1092801600,0.069150000000000003],[1092888000,0.069989999999999997],[1092974400,null],[1093320000,0.069919999999999996],[1093406400,0.070180000000000006],[1093492800,0.071590000000000001],[1093579200,0.070930000000000007],[1093665600,0.072059999999999999],[1093752000,0.072059999999999999],[1093838400,0.072059999999999999],[1093924800,0.071650000000000005],[1094011200,0.071590000000000001],[1094097600,0.072160000000000002],[1094184000,null],[1094270400,0.072270000000000001],[1094356800,0.072270000000000001],[1094443200,0.072270000000000001],[1094529600,0.072270000000000001],[1094616000,null],[1099630800,0.097559999999999994],[1099717200,0.095390000000000003],[1099803600,0.095390000000000003],[1099890000,0.095390000000000003],[1099976400,0.094350000000000003],[1100062800,0.095909999999999995],[1100149200,0.095030000000000003],[1100235600,0.096619999999999998],[1100322000,0.096939999999999998],[1100408400,0.096939999999999998],[1100494800,0.096939999999999998],[1100581200,0.1009],[1100667600,0.10299999999999999],[1100754000,0.099860000000000004],[1100840400,0.10050000000000001],[1100926800,0.097769999999999996],[1101013200,0.097769999999999996],[1101099600,0.097769999999999996],[1101186000,0.098369999999999999],[1101272400,0.099699999999999997],[1101358800,0.098820000000000005],[1101445200,0.098820000000000005],[1101531600,0.098949999999999996],[1101618000,0.098949999999999996],[1101704400,0.098949999999999996],[1101790800,0.099010000000000001],[1101877200,0.09894],[1101963600,0.1019],[1102050000,0.1013],[1102136400,0.1023],[1102222800,0.1023],[1102309200,0.1023],[1102395600,0.10150000000000001],[1102482000,0.099510000000000001],[1102568400,0.098879999999999996],[1102654800,0.098830000000000001],[1102741200,0.099930000000000005],[1102827600,0.099930000000000005],[1102914000,0.099930000000000005],[1103000400,0.10000000000000001],[1103086800,0.10299999999999999],[1103173200,0.104],[1103259600,0.10349999999999999],[1103346000,0.10249999999999999],[1103432400,0.10249999999999999],[1103518800,0.10249999999999999],[1103605200,0.10390000000000001],[1103691600,0.1066],[1103778000,0.11459999999999999],[1103864400,0.1152],[1103950800,0.1152],[1104037200,0.1152],[1104123600,0.1152],[1104210000,0.11459999999999999],[1104296400,0.11890000000000001],[1104382800,0.11749999999999999],[1104469200,0.11650000000000001],[1104555600,0.1158],[1104642000,0.1158],[1104728400,0.1158],[1104814800,0.11409999999999999],[1104901200,0.1109],[1104987600,0.1103],[1105074000,0.11210000000000001],[1105160400,0.11260000000000001],[1105246800,0.11260000000000001],[1105333200,0.11260000000000001],[1105419600,0.1114],[1105506000,0.1114],[1105592400,0.1113],[1105678800,0.1139],[1105765200,0.1167],[1105851600,0.1167],[1105938000,0.1167],[1106024400,0.1167],[1106110800,0.1208],[1106197200,0.1263],[1106283600,0.12590000000000001],[1106370000,0.12139999999999999],[1106456400,0.12139999999999999],[1106542800,0.12139999999999999],[1106629200,0.12],[1106715600,0.11899999999999999],[1106802000,0.1217],[1106888400,0.1205],[1106974800,0.12089999999999999],[1107061200,0.12089999999999999],[1107147600,0.12089999999999999],[1107234000,0.1221],[1107320400,0.1244],[1107406800,0.12709999999999999],[1107493200,0.1229],[1107579600,0.12820000000000001],[1107666000,0.12820000000000001],[1107752400,0.12820000000000001],[1107838800,0.13039999999999999],[1107925200,0.13009999999999999],[1108011600,0.12620000000000001],[1108098000,0.123],[1108184400,0.124],[1108270800,0.124],[1108357200,0.124],[1108443600,0.1227],[1108530000,0.1232],[1108616400,0.1244],[1108702800,0.12089999999999999],[1108789200,0.11700000000000001],[1108875600,0.11700000000000001],[1108962000,0.11700000000000001],[1109048400,0.11700000000000001],[1109134800,0.11119999999999999],[1109221200,0.1128],[1109307600,0.1147],[1109394000,0.1119],[1109480400,0.1119],[1109566800,0.1119],[1109653200,0.1109],[1109739600,0.1137],[1109826000,0.1115],[1109912400,0.11360000000000001],[1109998800,0.11269999999999999],[1110085200,0.11269999999999999],[1110171600,0.11269999999999999],[1110258000,0.11169999999999999],[1110344400,0.1106],[1110430800,0.10589999999999999],[1110517200,0.10639999999999999],[1110603600,0.1067],[1110690000,0.1067],[1110776400,0.1067],[1110862800,0.1085],[1110949200,0.1124],[1111035600,0.1114],[1111122000,0.1108],[1111208400,0.11070000000000001],[1111294800,0.11070000000000001],[1111381200,0.11070000000000001],[1111467600,0.1086],[1111554000,0.1081],[1111640400,0.1096],[1111726800,0.1106],[1111813200,0.1106],[1111899600,0.1106],[1111986000,0.1106],[1112072400,0.1066],[1112158800,0.105],[1112245200,0.10680000000000001],[1112331600,0.105],[1112418000,0.1103],[1112504400,0.1103],[1112587200,0.1103],[1112673600,0.1084],[1112760000,0.1103],[1112846400,0.1091],[1112932800,0.1074],[1113019200,0.1065],[1113105600,0.1065],[1113192000,0.1065],[1113278400,0.10780000000000001],[1113364800,0.11550000000000001],[1113451200,0.1195],[1113537600,0.1159],[1113624000,0.1144],[1113710400,0.1144],[1113796800,0.1144],[1113883200,0.1154],[1113969600,0.11600000000000001],[1114056000,0.1143],[1114142400,0.115],[1114228800,0.11169999999999999],[1114315200,0.11169999999999999],[1114401600,0.11169999999999999],[1114488000,0.11609999999999999],[1114574400,0.1153],[1114660800,0.1104],[1114747200,0.1109],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.11600000000000001],[1115179200,0.1135],[1115265600,0.1191],[1115352000,0.1191],[1115438400,0.11799999999999999],[1115524800,0.11799999999999999],[1115611200,0.11799999999999999],[1115697600,0.12039999999999999],[1115784000,0.1201],[1115870400,0.11899999999999999],[1115956800,0.1171],[1116043200,0.11459999999999999],[1116129600,0.11459999999999999],[1116216000,0.11459999999999999],[1116302400,0.1168],[1116388800,0.1159],[1116475200,0.1227],[1116561600,0.1244],[1116648000,0.12230000000000001],[1116734400,0.12230000000000001],[1116820800,0.12230000000000001],[1116907200,0.12130000000000001],[1116993600,0.1168],[1117080000,0.1129],[1117166400,0.1143],[1117252800,0.112],[1117339200,0.112],[1117425600,0.112],[1117512000,0.112],[1117598400,0.11840000000000001],[1117684800,0.1139],[1117771200,0.1179],[1117857600,0.1173],[1117944000,0.1173],[1118030400,0.1173],[1118116800,0.11609999999999999],[1118203200,0.11360000000000001],[1118289600,0.113],[1118376000,0.11409999999999999],[1118462400,0.11260000000000001],[1118548800,0.11260000000000001],[1118635200,0.11260000000000001],[1118721600,0.1143],[1118808000,0.1148],[1118894400,0.11260000000000001],[1118980800,0.1147],[1119067200,0.1158],[1119153600,0.1158],[1119240000,0.1158],[1119326400,0.11459999999999999],[1119412800,0.111],[1119499200,0.12559999999999999],[1119585600,0.12670000000000001],[1119672000,0.12720000000000001],[1119758400,0.12720000000000001],[1119844800,0.12720000000000001],[1119931200,0.1263],[1120017600,0.1305],[1120104000,0.1343],[1120190400,0.13370000000000001],[1120276800,0.13400000000000001],[1120363200,0.13400000000000001],[1120449600,0.13400000000000001],[1120536000,0.13400000000000001],[1120622400,0.1333],[1120708800,0.1328],[1120795200,0.13539999999999999],[1120881600,0.14030000000000001],[1120968000,0.14030000000000001],[1121054400,0.14030000000000001],[1121140800,0.1416],[1121227200,0.1429],[1121313600,0.14050000000000001],[1121400000,0.1404],[1121486400,0.14030000000000001],[1121572800,0.14030000000000001],[1121659200,0.14030000000000001],[1121745600,0.13539999999999999],[1121832000,0.1351],[1121918400,0.1363],[1122004800,0.13539999999999999],[1122091200,0.13569999999999999],[1122177600,0.13569999999999999],[1122264000,0.13569999999999999],[1122350400,0.1346],[1122436800,0.13519999999999999],[1122523200,0.13300000000000001],[1122609600,0.1371],[1122696000,0.13420000000000001],[1122782400,0.13420000000000001],[1122868800,0.13420000000000001],[1122955200,null],[1627963200,0.33639999999999998],[1628049600,0.3286],[1628136000,0.32390000000000002],[1628222400,0.35670000000000002],[1628308800,0.35420000000000001],[1628395200,0.35420000000000001],[1628481600,0.35420000000000001],[1628568000,0.3498],[1628654400,0.34649999999999997],[1628740800,0.35270000000000001],[1628827200,0.3604],[1628913600,0.34760000000000002],[1629000000,0.34760000000000002],[1629086400,0.34760000000000002],[1629172800,0.3301],[1629259200,0.32000000000000001],[1629345600,0.32150000000000001],[1629432000,0.31190000000000001],[1629518400,0.32379999999999998],[1629604800,0.32379999999999998],[1629691200,0.32379999999999998],[1629777600,0.33950000000000002],[1629864000,0.35820000000000002],[1629950400,0.3906],[1630036800,0.39340000000000003],[1630123200,0.40970000000000001],[1630209600,0.40970000000000001],[1630296000,0.40970000000000001],[1630382400,0.39700000000000002],[1630468800,0.39600000000000002],[1630555200,0.39910000000000001],[1630641600,0.4042],[1630728000,0.3987],[1630814400,0.3987],[1630900800,0.3987],[1630987200,0.3987],[1631073600,0.4168],[1631160000,0.4037],[1631246400,0.41020000000000001],[1631332800,0.38829999999999998],[1631419200,0.38829999999999998],[1631505600,0.38829999999999998],[1631592000,0.38140000000000002],[1631678400,0.36599999999999999],[1631764800,0.37459999999999999],[1631851200,0.37340000000000001],[1631937600,0.36699999999999999],[1632024000,0.36699999999999999],[1632110400,0.36699999999999999],[1632196800,0.35909999999999997],[1632283200,0.34310000000000002],[1632369600,0.3629],[1632456000,0.37609999999999999],[1632542400,0.37740000000000001],[1632628800,0.37740000000000001],[1632715200,0.37740000000000001],[1632801600,0.39100000000000001],[1632888000,0.38219999999999998],[1632974400,0.36599999999999999],[1633060800,0.36470000000000002],[1633147200,0.40029999999999999],[1633233600,0.40029999999999999],[1633320000,0.40029999999999999],[1633406400,0.38450000000000001],[1633492800,0.37040000000000001],[1633579200,0.36580000000000001],[1633665600,0.3831],[1633752000,0.37530000000000002],[1633838400,0.37530000000000002],[1633924800,0.37530000000000002],[1634011200,0.37119999999999997],[1634097600,0.38419999999999999],[1634184000,0.38490000000000002],[1634270400,0.38919999999999999],[1634356800,0.39789999999999998],[1634443200,0.39789999999999998],[1634529600,0.39789999999999998],[1634616000,0.3957],[1634702400,0.41620000000000001],[1634788800,0.39979999999999999],[1634875200,0.39319999999999999],[1634961600,0.37990000000000002],[1635048000,0.37990000000000002],[1635134400,0.37990000000000002],[1635220800,0.37940000000000002],[1635307200,0.379],[1635393600,0.36940000000000001],[1635480000,0.36930000000000002],[1635566400,0.36220000000000002],[1635652800,0.36220000000000002],[1635739200,0.36220000000000002],[1635825600,0.38390000000000002],[1635912000,0.37809999999999999],[1635998400,0.37430000000000002],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070610000000000006],[997243200,null],[997416000,0.067919999999999994],[997502400,null],[997761600,0.069110000000000005],[997848000,null],[1017723600,0.078839999999999993],[1017810000,0.078960000000000002],[1017896400,0.078310000000000005],[1017982800,null],[1019793600,0.080740000000000006],[1019880000,0.081339999999999996],[1019966400,0.081339999999999996],[1020052800,0.081339999999999996],[1020139200,0.080680000000000002],[1020225600,0.081750000000000003],[1020312000,0.082089999999999996],[1020398400,0.082879999999999995],[1020484800,0.082710000000000006],[1020571200,0.082710000000000006],[1020657600,0.082710000000000006],[1020744000,0.080750000000000002],[1020830400,0.079869999999999997],[1020916800,0.079869999999999997],[1021003200,0.079060000000000005],[1021089600,null],[1021435200,0.082640000000000005],[1021521600,0.081570000000000004],[1021608000,0.079689999999999997],[1021694400,0.081040000000000001],[1021780800,0.081040000000000001],[1021867200,0.081040000000000001],[1021953600,0.081879999999999994],[1022040000,0.078020000000000006],[1022126400,0.078560000000000005],[1022212800,0.080659999999999996],[1022299200,0.079140000000000002],[1022385600,0.079140000000000002],[1022472000,0.079140000000000002],[1022558400,0.079140000000000002],[1022644800,0.07843],[1022731200,null],[1596513600,0.34129999999999999],[1596600000,0.34310000000000002],[1596686400,0.35189999999999999],[1596772800,0.34739999999999999],[1596859200,0.3639],[1596945600,0.3639],[1597032000,0.3639],[1597118400,0.37509999999999999],[1597204800,0.38290000000000002],[1597291200,0.39000000000000001],[1597377600,0.38429999999999997],[1597464000,0.3851],[1597550400,0.3851],[1597636800,0.3851],[1597723200,0.37790000000000001],[1597809600,0.36649999999999999],[1597896000,0.36709999999999998],[1597982400,0.3579],[1598068800,0.35399999999999998],[1598155200,0.35399999999999998],[1598241600,0.35399999999999998],[1598328000,0.3624],[1598414400,0.35730000000000001],[1598500800,0.35289999999999999],[1598587200,0.35520000000000002],[1598673600,0.3644],[1598760000,0.3644],[1598846400,0.3644],[1598932800,0.35339999999999999],[1599019200,0.35649999999999998],[1599105600,0.35759999999999997],[1599192000,0.34300000000000003],[1599278400,0.34949999999999998],[1599364800,0.34949999999999998],[1599451200,0.34949999999999998],[1599537600,0.34949999999999998],[1599624000,0.3362],[1599710400,0.33939999999999998],[1599796800,0.33119999999999999],[1599883200,0.33450000000000002],[1599969600,0.33450000000000002],[1600056000,0.33450000000000002],[1600142400,0.33839999999999998],[1600228800,0.3377],[1600315200,0.35420000000000001],[1600401600,0.34999999999999998],[1600488000,0.34549999999999997],[1600574400,0.34549999999999997],[1600660800,0.34549999999999997],[1600747200,0.32369999999999999],[1600833600,0.3271],[1600920000,0.32150000000000001],[1601006400,0.32600000000000001],[1601092800,0.3196],[1601179200,0.3196],[1601265600,0.3196],[1601352000,0.3301],[1601438400,0.32440000000000002],[1601524800,0.32890000000000003],[1601611200,0.32200000000000001],[1601697600,0.33019999999999999],[1601784000,0.33019999999999999],[1601870400,0.33019999999999999],[1601956800,0.33800000000000002],[1602043200,0.33439999999999998],[1602129600,0.34499999999999997],[1602216000,0.35320000000000001],[1602302400,0.35599999999999998],[1602388800,0.35599999999999998],[1602475200,0.35599999999999998],[1602561600,0.3599],[1602648000,0.34799999999999998],[1602734400,0.35370000000000001],[1602820800,0.35210000000000002],[1602907200,0.34939999999999999],[1602993600,0.34939999999999999],[1603080000,0.34939999999999999],[1603166400,0.3493],[1603252800,0.3528],[1603339200,0.35339999999999999],[1603425600,0.36909999999999998],[1603512000,0.38179999999999997],[1603598400,0.38179999999999997],[1603684800,0.38179999999999997],[1603771200,0.36080000000000001],[1603857600,0.35610000000000003],[1603944000,0.3488],[1604030400,0.34379999999999999],[1604116800,0.34999999999999998],[1604203200,0.34999999999999998],[1604293200,0.34999999999999998],[1604379600,0.36880000000000002],[1604466000,0.3826],[1604552400,0.36170000000000002],[1604638800,0.38080000000000003],[1604725200,0.34399999999999997],[1604811600,0.34399999999999997],[1604898000,0.34399999999999997],[1604984400,0.38329999999999997],[1605070800,0.39639999999999997],[1605157200,0.38519999999999999],[1605243600,0.38140000000000002],[1605330000,0.39379999999999998],[1605416400,0.39379999999999998],[1605502800,0.39379999999999998],[1605589200,0.40939999999999999],[1605675600,0.40560000000000002],[1605762000,0.41830000000000001],[1605848400,0.41120000000000001],[1605934800,0.3982],[1606021200,0.3982],[1606107600,0.3982],[1606194000,0.4163],[1606280400,0.43590000000000001],[1606366800,0.42470000000000002],[1606453200,0.42470000000000002],[1606539600,0.42720000000000002],[1606626000,0.42720000000000002],[1606712400,0.42720000000000002],[1606798800,0.41020000000000001],[1606885200,0.40760000000000002],[1606971600,0.40250000000000002],[1607058000,0.40550000000000003],[1607144400,0.42930000000000001],[1607230800,0.42930000000000001],[1607317200,0.42930000000000001],[1607403600,0.42459999999999998],[1607490000,0.43159999999999998],[1607576400,0.43819999999999998],[1607662800,0.44419999999999998],[1607749200,0.4496],[1607835600,0.4496],[1607922000,0.4496],[1608008400,0.44579999999999997],[1608094800,0.4597],[1608181200,0.4541],[1608267600,0.4592],[1608354000,0.45240000000000002],[1608440400,0.45240000000000002],[1608526800,0.45240000000000002],[1608613200,0.45000000000000001],[1608699600,0.4395],[1608786000,0.44650000000000001],[1608872400,0.44579999999999997],[1608958800,0.44579999999999997],[1609045200,0.44579999999999997],[1609131600,0.44579999999999997],[1609218000,0.4425],[1609304400,0.43769999999999998],[1609390800,0.44379999999999997],[1609477200,0.44479999999999997],[1609563600,0.44479999999999997],[1609650000,0.44479999999999997],[1609736400,0.44479999999999997],[1609822800,0.4224],[1609909200,0.44069999999999998],[1609995600,0.4637],[1610082000,0.46189999999999998],[1610168400,0.4521],[1610254800,0.4521],[1610341200,0.4521],[1610427600,0.45679999999999998],[1610514000,0.46679999999999999],[1610600400,0.45629999999999998],[1610686800,0.47470000000000001],[1610773200,0.4597],[1610859600,0.4597],[1610946000,0.4597],[1611032400,0.4597],[1611118800,0.4753],[1611205200,0.47939999999999999],[1611291600,0.47749999999999998],[1611378000,0.47899999999999998],[1611464400,0.47899999999999998],[1611550800,0.47899999999999998],[1611637200,0.46429999999999999],[1611723600,0.4582],[1611810000,0.45479999999999998],[1611896400,0.4672],[1611982800,0.44429999999999997],[1612069200,0.44429999999999997],[1612155600,0.44429999999999997],[1612242000,0.4526],[1612328400,0.45469999999999999],[1612414800,0.4577],[1612501200,0.45600000000000002],[1612587600,0.4677],[1612674000,0.4677],[1612760400,0.4677],[1612846800,0.48180000000000001],[1612933200,0.47770000000000001],[1613019600,0.47889999999999999],[1613106000,0.48170000000000002],[1613192400,0.49530000000000002],[1613278800,0.49530000000000002],[1613365200,0.49530000000000002],[1613451600,0.49530000000000002],[1613538000,0.48570000000000002],[1613624400,0.48480000000000001],[1613710800,0.4703],[1613797200,0.4829],[1613883600,0.4829],[1613970000,0.4829],[1614056400,0.48130000000000001],[1614142800,0.48459999999999998],[1614229200,0.4743],[1614315600,0.46050000000000002],[1614402000,0.4511],[1614488400,0.4511],[1614574800,0.4511],[1614661200,0.46729999999999999],[1614747600,0.46239999999999998],[1614834000,0.47199999999999998],[1614920400,0.4677],[1615006800,0.48830000000000001],[1615093200,0.48830000000000001],[1615179600,0.48830000000000001],[1615266000,0.50519999999999998],[1615352400,0.48259999999999997],[1615438800,0.49340000000000001],[1615525200,0.50129999999999997],[1615611600,0.50680000000000003],[1615698000,0.50680000000000003],[1615780800,0.50680000000000003],[1615867200,0.498],[1615953600,0.48349999999999999],[1616040000,0.48970000000000002],[1616126400,0.48249999999999998],[1616212800,0.48459999999999998],[1616299200,0.48459999999999998],[1616385600,0.48459999999999998],[1616472000,0.47939999999999999],[1616558400,0.45429999999999998],[1616644800,0.45860000000000001],[1616731200,0.46479999999999999],[1616817600,0.47870000000000001],[1616904000,0.47870000000000001],[1616990400,0.47870000000000001],[1617076800,0.47070000000000001],[1617163200,0.47489999999999999],[1617249600,0.47120000000000001],[1617336000,0.48020000000000002],[1617422400,0.48020000000000002],[1617508800,0.48020000000000002],[1617595200,0.48020000000000002],[1617681600,0.48199999999999998],[1617768000,0.48570000000000002],[1617854400,0.48010000000000003],[1617940800,0.47939999999999999],[1618027200,0.47589999999999999],[1618113600,0.47589999999999999],[1618200000,0.47589999999999999],[1618286400,0.47689999999999999],[1618372800,0.46700000000000003],[1618459200,0.47710000000000002],[1618545600,0.47639999999999999],[1618632000,0.47939999999999999],[1618718400,0.47939999999999999],[1618804800,0.47939999999999999],[1618891200,0.47920000000000001],[1618977600,0.46970000000000001],[1619064000,0.48209999999999997],[1619150400,0.48180000000000001],[1619236800,0.48449999999999999],[1619323200,0.48449999999999999],[1619409600,0.48449999999999999],[1619496000,0.4904],[1619582400,0.48799999999999999],[1619668800,0.49149999999999999],[1619755200,0.48970000000000002],[1619841600,0.47849999999999998],[1619928000,0.47849999999999998],[1620014400,0.47849999999999998],[1620100800,0.48680000000000001],[1620187200,0.50590000000000002],[1620273600,0.50729999999999997],[1620360000,0.51449999999999996],[1620446400,0.52059999999999995],[1620532800,0.52059999999999995],[1620619200,0.52059999999999995],[1620705600,0.51990000000000003],[1620792000,0.51219999999999999],[1620878400,0.49809999999999999],[1620964800,0.51429999999999998],[1621051200,0.52510000000000001],[1621137600,0.52510000000000001],[1621224000,0.52510000000000001],[1621310400,0.5292],[1621396800,0.52159999999999995],[1621483200,0.50690000000000002],[1621569600,0.50900000000000001],[1621656000,0.51429999999999998],[1621742400,0.51429999999999998],[1621828800,0.51429999999999998],[1621915200,0.51600000000000001],[1622001600,0.50990000000000002],[1622088000,0.51190000000000002],[1622174400,0.5212],[1622260800,0.51980000000000004],[1622347200,0.51980000000000004],[1622433600,0.51980000000000004],[1622520000,0.51980000000000004],[1622606400,0.53249999999999997],[1622692800,0.52400000000000002],[1622779200,0.52939999999999998],[1622865600,0.5413],[1622952000,0.5413],[1623038400,0.5413],[1623124800,0.53480000000000005],[1623211200,0.54569999999999996],[1623297600,0.53480000000000005],[1623384000,0.52980000000000005],[1623470400,0.52790000000000004],[1623556800,0.52790000000000004],[1623643200,0.52790000000000004],[1623729600,0.51939999999999997],[1623816000,0.52229999999999999],[1623902400,0.51739999999999997],[1623988800,0.49049999999999999],[1624075200,0.48459999999999998],[1624161600,0.48459999999999998],[1624248000,0.48459999999999998],[1624334400,0.50019999999999998],[1624420800,0.49340000000000001],[1624507200,0.4914],[1624593600,0.497],[1624680000,0.50249999999999995],[1624766400,0.50249999999999995],[1624852800,0.50249999999999995],[1624939200,0.4909],[1625025600,0.48509999999999998],[1625112000,0.49230000000000002],[1625198400,0.49059999999999998],[1625284800,0.49070000000000003],[1625371200,0.49070000000000003],[1625457600,0.49070000000000003],[1625544000,0.49070000000000003],[1625630400,0.4778],[1625716800,0.49430000000000002],[1625803200,0.49759999999999999],[1625889600,0.52159999999999995],[1625976000,0.52159999999999995],[1626062400,0.52159999999999995],[1626148800,0.52129999999999999],[1626235200,0.51329999999999998],[1626321600,0.5081],[1626408000,0.50739999999999996],[1626494400,0.49869999999999998],[1626580800,0.49869999999999998],[1626667200,0.49869999999999998],[1626753600,0.48320000000000002],[1626840000,0.50339999999999996],[1626926400,0.5071],[1627012800,0.498],[1627099200,0.50370000000000004],[1627185600,0.50370000000000004],[1627272000,0.50370000000000004],[1627358400,0.50539999999999996],[1627444800,0.50570000000000004],[1627531200,0.50600000000000001],[1627617600,0.51649999999999996],[1627704000,0.50839999999999996],[1627790400,0.50839999999999996],[1627876800,0.50839999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.073849999999999999],[1031457600,0.073849999999999999],[1031544000,0.073849999999999999],[1031630400,null],[1038286800,0.088340000000000002],[1038373200,null],[1060747200,0.070290000000000005],[1060833600,0.071669999999999998],[1060920000,0.073569999999999997],[1061006400,0.073029999999999998],[1061092800,0.073029999999999998],[1061179200,0.073029999999999998],[1061265600,0.07732],[1061352000,0.081350000000000006],[1061438400,0.081790000000000002],[1061524800,0.08344],[1061611200,0.082199999999999995],[1061697600,0.082199999999999995],[1061784000,0.082199999999999995],[1061870400,0.080750000000000002],[1061956800,0.080769999999999995],[1062043200,0.082280000000000006],[1062129600,0.082680000000000003],[1062216000,0.084680000000000005],[1062302400,0.084680000000000005],[1062388800,0.084680000000000005],[1062475200,0.084680000000000005],[1062561600,0.085739999999999997],[1062648000,0.085569999999999993],[1062734400,0.087069999999999995],[1062820800,0.087040000000000006],[1062907200,0.087040000000000006],[1062993600,0.087040000000000006],[1063080000,0.089149999999999993],[1063166400,0.087529999999999997],[1063252800,0.082659999999999997],[1063339200,0.084909999999999999],[1063425600,0.084669999999999995],[1063512000,0.084669999999999995],[1063598400,0.084669999999999995],[1063684800,0.084909999999999999],[1063771200,0.088520000000000001],[1063857600,0.088249999999999995],[1063944000,0.089389999999999997],[1064030400,0.088650000000000007],[1064116800,0.088650000000000007],[1064203200,0.088650000000000007],[1064289600,0.084970000000000004],[1064376000,0.085739999999999997],[1064462400,null],[1156219200,0.07886],[1156305600,0.080060000000000006],[1156392000,null],[1727409600,0.35589999999999999],[1727496000,0.34389999999999998],[1727582400,0.34389999999999998],[1727668800,0.34389999999999998],[1727755200,null],[1728532800,0.34449999999999997],[1728619200,null],[1728964800,0.34999999999999998],[1729051200,null],[1729224000,0.35020000000000001],[1729310400,0.35249999999999998],[1729396800,0.35249999999999998],[1729483200,0.35249999999999998],[1729569600,0.34639999999999999],[1729656000,0.34639999999999999],[1729742400,0.34360000000000002],[1729828800,0.34970000000000001],[1729915200,0.34839999999999999],[1730001600,0.34839999999999999],[1730088000,0.34839999999999999],[1730174400,0.3493],[1730260800,0.34739999999999999],[1730347200,0.34539999999999998],[1730433600,0.34010000000000001],[1730520000,0.35260000000000002],[1730606400,0.35260000000000002],[1730696400,0.35260000000000002],[1730782800,0.35160000000000002],[1730869200,0.35389999999999999],[1730955600,0.37409999999999999],[1731042000,0.37259999999999999],[1731128400,0.36840000000000001],[1731214800,0.36840000000000001],[1731301200,0.36840000000000001],[1731387600,0.36780000000000002],[1731474000,0.35980000000000001],[1731560400,0.35580000000000001],[1731646800,0.3493],[1731733200,0.34670000000000001],[1731819600,0.34670000000000001],[1731906000,0.34670000000000001],[1731992400,0.34639999999999999],[1732078800,0.34420000000000001],[1732165200,0.34699999999999998],[1732251600,0.35249999999999998],[1732338000,0.35520000000000002],[1732424400,0.35520000000000002],[1732510800,0.35520000000000002],[1732597200,0.36470000000000002],[1732683600,0.36020000000000002],[1732770000,0.3644],[1732856400,0.3644],[1732942800,0.37119999999999997],[1733029200,0.37119999999999997],[1733115600,0.37119999999999997],[1733202000,0.36880000000000002],[1733288400,0.36880000000000002],[1733374800,0.37269999999999998],[1733461200,0.36940000000000001],[1733547600,0.36899999999999999],[1733634000,0.36899999999999999],[1733720400,0.36899999999999999],[1733806800,0.36720000000000003],[1733893200,0.3629],[1733979600,0.36549999999999999],[1734066000,0.3659],[1734152400,0.371],[1734238800,0.371],[1734325200,0.371],[1734411600,0.37190000000000001],[1734498000,0.36809999999999998],[1734584400,0.39379999999999998],[1734670800,0.38300000000000001],[1734757200,0.3972],[1734843600,0.3972],[1734930000,0.3972],[1735016400,0.39910000000000001],[1735102800,0.4047],[1735189200,0.4047],[1735275600,0.4042],[1735362000,0.39950000000000002],[1735448400,0.39950000000000002],[1735534800,0.39950000000000002],[1735621200,0.39290000000000003],[1735707600,0.39300000000000002],[1735794000,0.39300000000000002],[1735880400,0.39019999999999999],[1735966800,0.40939999999999999],[1736053200,0.40939999999999999],[1736139600,0.40939999999999999],[1736226000,0.41670000000000001],[1736312400,0.41699999999999998],[1736398800,0.41999999999999998],[1736485200,0.41999999999999998],[1736571600,0.4173],[1736658000,0.4173],[1736744400,0.4173],[1736830800,0.41739999999999999],[1736917200,0.42380000000000001],[1737003600,0.43120000000000003],[1737090000,0.44119999999999998],[1737176400,0.44579999999999997],[1737262800,0.44579999999999997],[1737349200,0.44579999999999997],[1737435600,0.44579999999999997],[1737522000,0.45879999999999999],[1737608400,0.46279999999999999],[1737694800,0.46929999999999999],[1737781200,0.47620000000000001],[1737867600,0.47620000000000001],[1737954000,0.47620000000000001],[1738040400,0.43859999999999999],[1738126800,0.44209999999999999],[1738213200,0.43940000000000001],[1738299600,0.44550000000000001],[1738386000,0.44700000000000001],[1738472400,0.44700000000000001],[1738558800,0.44700000000000001],[1738645200,0.437],[1738731600,0.44240000000000002],[1738818000,0.44619999999999999],[1738904400,0.45319999999999999],[1738990800,0.4516],[1739077200,0.4516],[1739163600,0.4516],[1739250000,0.4526],[1739336400,0.45469999999999999],[1739422800,0.46079999999999999],[1739509200,0.46089999999999998],[1739595600,0.4642],[1739682000,0.4642],[1739768400,0.4642],[1739854800,0.4642],[1739941200,0.46560000000000001],[1740027600,0.46160000000000001],[1740114000,0.45469999999999999],[1740200400,0.44750000000000001],[1740286800,0.44750000000000001],[1740373200,0.44750000000000001],[1740459600,0.43640000000000001],[1740546000,0.43190000000000001],[1740632400,0.43619999999999998],[1740718800,0.4219],[1740805200,0.42409999999999998],[1740891600,0.42409999999999998],[1740978000,0.42409999999999998],[1741064400,0.40160000000000001],[1741150800,0.38969999999999999],[1741237200,0.39539999999999997],[1741323600,0.38200000000000001],[1741410000,0.38719999999999999],[1741496400,0.38719999999999999],[1741579200,0.38719999999999999],[1741665600,0.36820000000000003],[1741752000,0.36680000000000001],[1741838400,0.371],[1741924800,0.36180000000000001],[1742011200,0.37709999999999999],[1742097600,0.37709999999999999],[1742184000,0.37709999999999999],[1742270400,0.3836],[1742356800,0.37559999999999999],[1742443200,0.38569999999999999],[1742529600,0.39729999999999999],[1742616000,0.4007],[1742702400,0.4007],[1742788800,0.4007],[1742875200,0.41420000000000001],[1742961600,0.40889999999999999],[1743048000,0.39589999999999997],[1743134400,0.38379999999999997],[1743220800,0.37430000000000002],[1743307200,0.37430000000000002],[1743393600,0.37430000000000002],[1743480000,0.37430000000000002],[1743566400,0.37530000000000002],[1743652800,0.3821],[1743739200,0.3402],[1743825600,0.32400000000000001],[1743912000,0.32400000000000001],[1743998400,0.32400000000000001],[1744084800,0.33629999999999999],[1744171200,0.3332],[1744257600,0.37919999999999998],[1744344000,0.3644],[1744430400,0.3644],[1744516800,0.3644],[1744603200,0.3644],[1744689600,0.37080000000000002],[1744776000,0.3755],[1744862400,0.37040000000000001],[1744948800,0.37369999999999998],[1745035200,0.37369999999999998],[1745121600,0.37369999999999998],[1745208000,0.37369999999999998],[1745294400,0.36049999999999999],[1745380800,0.37069999999999997],[1745467200,0.38569999999999999],[1745553600,0.4088],[1745640000,0.41310000000000002],[1745726400,0.41310000000000002],[1745812800,0.41310000000000002],[1745899200,0.4108],[1745985600,0.41049999999999998],[1746072000,0.41049999999999998],[1746158400,0.41170000000000001],[1746244800,0.41909999999999997],[1746331200,0.41909999999999997],[1746417600,0.41909999999999997],[1746504000,0.41849999999999998],[1746590400,0.41860000000000003],[1746676800,0.42420000000000002],[1746763200,0.43059999999999998],[1746849600,0.43049999999999999],[1746936000,0.43049999999999999],[1747022400,0.43049999999999999],[1747108800,0.45300000000000001],[1747195200,0.46800000000000003],[1747281600,0.46710000000000002],[1747368000,0.46750000000000003],[1747454400,0.47120000000000001],[1747540800,0.47120000000000001],[1747627200,0.47120000000000001],[1747713600,0.47070000000000001],[1747800000,0.47189999999999999],[1747886400,0.46450000000000002],[1747972800,0.46329999999999999],[1748059200,0.4622],[1748145600,0.4622],[1748232000,0.4622],[1748318400,0.4622],[1748404800,0.47210000000000002],[1748491200,0.46850000000000003],[1748577600,0.47120000000000001],[1748664000,0.46870000000000001],[1748750400,0.46870000000000001],[1748836800,0.46870000000000001],[1748923200,0.46650000000000003],[1749009600,0.48149999999999998],[1749096000,0.47960000000000003],[1749182400,0.4824],[1749268800,0.49280000000000002],[1749355200,0.49280000000000002],[1749441600,0.49280000000000002],[1749528000,0.49640000000000001],[1749614400,0.4985],[1749700800,0.50070000000000003],[1749787200,0.50109999999999999],[1749873600,0.49099999999999999],[1749960000,0.49099999999999999],[1750046400,0.49099999999999999],[1750132800,0.50590000000000002],[1750219200,0.54749999999999999],[1750305600,0.56989999999999996],[1750392000,0.56989999999999996],[1750478400,0.57410000000000005],[1750564800,0.57410000000000005],[1750651200,0.57410000000000005],[1750737600,0.58009999999999995],[1750824000,0.59130000000000005],[1750910400,0.59999999999999998],[1750996800,0.6018],[1751083200,0.60619999999999996],[1751169600,0.60619999999999996],[1751256000,0.60619999999999996],[1751342400,0.60919999999999996],[1751428800,0.60250000000000004],[1751515200,0.62309999999999999],[1751601600,0.6331],[1751688000,0.6331],[1751774400,0.6331],[1751860800,0.6331],[1751947200,0.63039999999999996],[1752033600,0.62019999999999997],[1752120000,0.61970000000000003],[1752206400,0.61980000000000002],[1752292800,0.62280000000000002],[1752379200,0.62280000000000002],[1752465600,0.62280000000000002],[1752552000,0.61929999999999996],[1752638400,0.61460000000000004],[1752724800,0.61450000000000005],[1752811200,0.62450000000000006],[1752897600,0.62829999999999997],[1752984000,0.62829999999999997],[1753070400,0.62829999999999997],[1753156800,0.62539999999999996],[1753243200,0.62090000000000001],[1753329600,0.64329999999999998],[1753416000,0.61260000000000003],[1753502400,0.62529999999999997],[1753588800,0.62529999999999997],[1753675200,0.62529999999999997],[1753761600,0.63009999999999999],[1753848000,0.64680000000000004],[1753934400,0.63590000000000002],[1754020800,0.63049999999999995],[1754107200,null],[1774411200,0.3216],[1774497600,0.3291],[1774584000,null],[1775620800,0.31819999999999998],[1775707200,0.33579999999999999],[1775793600,0.34289999999999998],[1775880000,0.35010000000000002],[1775966400,0.35010000000000002],[1776052800,0.35010000000000002],[1776139200,0.35820000000000002],[1776225600,0.35830000000000001],[1776312000,0.35709999999999997],[1776398400,0.3644],[1776484800,0.37830000000000003],[1776571200,0.37830000000000003],[1776657600,0.37830000000000003],[1776744000,0.38869999999999999],[1776830400,0.39429999999999998],[1776916800,0.39650000000000002],[1777003200,0.40210000000000001],[1777089600,0.40770000000000001],[1777176000,0.40770000000000001],[1777262400,0.40770000000000001],[1777348800,0.4073],[1777435200,0.39750000000000002],[1777521600,0.4052],[1777608000,0.40789999999999998],[1777694400,0.41370000000000001],[1777780800,0.41370000000000001],[1777867200,0.41370000000000001],[1777953600,0.41199999999999998],[1778040000,0.40799999999999997],[1778126400,0.44990000000000002],[1778212800,0.42270000000000002],[1778299200,0.43080000000000002],[1778385600,0.43080000000000002],[1778472000,0.43080000000000002],[1778558400,0.44259999999999999],[1778644800,0.4229],[1778731200,0.42930000000000001],[1778817600,0.42599999999999999],[1778904000,0.40600000000000003],[1778990400,0.40600000000000003],[1779076800,0.40600000000000003],[1779163200,0.40579999999999999],[1779249600,0.4012],[1779336000,0.41810000000000003],[1779422400,0.43259999999999998],[1779508800,0.44440000000000002],[1779595200,0.44440000000000002],[1779681600,0.44440000000000002],[1779768000,0.44440000000000002],[1779854400,0.46489999999999998],[1779940800,0.45669999999999999],[1780027200,0.4461],[1780113600,0.4456],[1780200000,0.4456],[1780286400,0.4456],[1780372800,0.43930000000000002]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.098970000000000002],[968558400,0.098970000000000002],[968644800,0.098970000000000002],[968731200,0.096759999999999999],[968817600,0.097839999999999996],[968904000,0.10059999999999999],[968990400,0.1022],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.098849999999999993],[969422400,0.096199999999999994],[969508800,0.095490000000000005],[969595200,0.1002],[969681600,0.099760000000000001],[969768000,0.099760000000000001],[969854400,0.099760000000000001],[969940800,0.1022],[970027200,0.098640000000000005],[970113600,0.095130000000000006],[970200000,0.099580000000000002],[970286400,0.10249999999999999],[970372800,0.10249999999999999],[970459200,0.10249999999999999],[970545600,0.10199999999999999],[970632000,0.1023],[970718400,0.11],[970804800,0.1153],[970891200,0.10970000000000001],[970977600,0.10970000000000001],[971064000,0.10970000000000001],[971150400,0.11020000000000001],[971236800,0.1072],[971323200,0.1017],[971409600,0.099879999999999997],[971496000,0.10290000000000001],[971582400,0.10290000000000001],[971668800,0.10290000000000001],[971755200,0.1071],[971841600,0.1018],[971928000,0.10290000000000001],[972014400,0.1087],[972100800,0.1065],[972187200,0.1065],[972273600,0.1065],[972360000,0.1079],[972446400,0.11269999999999999],[972532800,0.1085],[972619200,0.109],[972705600,0.10970000000000001],[972792000,0.10970000000000001],[972882000,0.10970000000000001],[972968400,0.1125],[973054800,0.1176],[973141200,0.1158],[973227600,0.1207],[973314000,0.1187],[973400400,0.1187],[973486800,0.1187],[973573200,0.12659999999999999],[973659600,0.12720000000000001],[973746000,0.12909999999999999],[973832400,0.11990000000000001],[973918800,0.11609999999999999],[974005200,0.11609999999999999],[974091600,0.11609999999999999],[974178000,0.1191],[974264400,0.1038],[974350800,0.1101],[974437200,0.10920000000000001],[974523600,0.10979999999999999],[974610000,0.10979999999999999],[974696400,0.10979999999999999],[974782800,0.1024],[974869200,0.1023],[974955600,0.1017],[975042000,0.1017],[975128400,0.1032],[975214800,0.1032],[975301200,0.1032],[975387600,0.1096],[975474000,0.1022],[975560400,0.10059999999999999],[975646800,0.104],[975733200,0.1069],[975819600,0.1069],[975906000,0.1069],[975992400,0.1115],[976078800,0.1195],[976165200,0.11509999999999999],[976251600,0.11310000000000001],[976338000,0.1154],[976424400,0.1154],[976510800,0.1154],[976597200,0.1123],[976683600,0.1115],[976770000,0.109],[976856400,0.1026],[976942800,0.10050000000000001],[977029200,0.10050000000000001],[977115600,0.10050000000000001],[977202000,0.1023],[977288400,0.09776],[977374800,0.097960000000000005],[977461200,0.1026],[977547600,0.1053],[977634000,0.1053],[977720400,0.1053],[977806800,0.1053],[977893200,0.1075],[977979600,0.1169],[978066000,0.1162],[978152400,0.1158],[978238800,0.1158],[978325200,0.1158],[978411600,0.1158],[978498000,0.1118],[978584400,0.1229],[978670800,0.1225],[978757200,0.1164],[978843600,0.1164],[978930000,0.1164],[979016400,0.1173],[979102800,0.12189999999999999],[979189200,0.1217],[979275600,0.12180000000000001],[979362000,0.1222],[979448400,0.1222],[979534800,0.1222],[979621200,0.1222],[979707600,0.1225],[979794000,0.1221],[979880400,0.1203],[979966800,0.1168],[980053200,0.1168],[980139600,0.1168],[980226000,0.123],[980312400,0.1278],[980398800,0.1275],[980485200,0.12770000000000001],[980571600,0.1293],[980658000,0.1293],[980744400,0.1293],[980830800,0.13200000000000001],[980917200,0.12920000000000001],[981003600,0.13270000000000001],[981090000,0.13650000000000001],[981176400,0.13639999999999999],[981262800,0.13639999999999999],[981349200,0.13639999999999999],[981435600,0.13589999999999999],[981522000,0.13239999999999999],[981608400,0.1288],[981694800,0.1232],[981781200,0.1198],[981867600,0.1198],[981954000,0.1198],[982040400,0.1237],[982126800,0.12640000000000001],[982213200,0.13089999999999999],[982299600,0.13120000000000001],[982386000,0.1328],[982472400,0.1328],[982558800,0.1328],[982645200,0.1328],[982731600,0.1328],[982818000,0.12820000000000001],[982904400,0.123],[982990800,0.12540000000000001],[983077200,0.12540000000000001],[983163600,0.12540000000000001],[983250000,0.1313],[983336400,0.1293],[983422800,0.1239],[983509200,0.11700000000000001],[983595600,0.1192],[983682000,0.1192],[983768400,0.1192],[983854800,0.1202],[983941200,0.12330000000000001],[984027600,0.1288],[984114000,0.13170000000000001],[984200400,0.1263],[984286800,0.1263],[984373200,0.1263],[984459600,0.122],[984546000,0.1237],[984632400,0.1211],[984718800,0.12180000000000001],[984805200,0.1195],[984891600,0.1195],[984978000,0.1195],[985064400,0.1265],[985150800,0.12839999999999999],[985237200,0.1285],[985323600,0.12670000000000001],[985410000,0.12759999999999999],[985496400,0.12759999999999999],[985582800,0.12759999999999999],[985669200,0.12659999999999999],[985755600,0.127],[985842000,0.1285],[985928400,0.13009999999999999],[986014800,0.13],[986101200,0.13],[986184000,0.13],[986270400,0.1263],[986356800,0.1203],[986443200,0.1195],[986529600,0.1197],[986616000,0.1181],[986702400,0.1181],[986788800,0.1181],[986875200,0.1177],[986961600,0.1171],[987048000,0.1191],[987134400,0.1164],[987220800,0.1164],[987307200,0.1164],[987393600,0.1164],[987480000,0.11260000000000001],[987566400,0.11269999999999999],[987652800,0.1216],[987739200,0.1245],[987825600,0.12239999999999999],[987912000,0.12239999999999999],[987998400,0.12239999999999999],[988084800,0.12139999999999999],[988171200,0.1216],[988257600,0.1227],[988344000,0.12690000000000001],[988430400,0.1295],[988516800,0.1295],[988603200,0.1295],[988689600,0.12859999999999999],[988776000,0.13339999999999999],[988862400,0.13300000000000001],[988948800,0.12989999999999999],[989035200,0.13120000000000001],[989121600,0.13120000000000001],[989208000,0.13120000000000001],[989294400,0.1303],[989380800,0.1318],[989467200,0.1308],[989553600,0.13819999999999999],[989640000,0.14180000000000001],[989726400,0.14180000000000001],[989812800,0.14180000000000001],[989899200,0.1396],[989985600,0.14080000000000001],[990072000,0.14330000000000001],[990158400,0.1426],[990244800,0.1399],[990331200,0.1399],[990417600,0.1399],[990504000,0.1416],[990590400,0.14119999999999999],[990676800,0.14019999999999999],[990763200,0.14149999999999999],[990849600,0.14069999999999999],[990936000,0.14069999999999999],[991022400,0.14069999999999999],[991108800,0.14069999999999999],[991195200,0.14050000000000001],[991281600,0.1376],[991368000,0.13880000000000001],[991454400,0.14000000000000001],[991540800,0.14000000000000001],[991627200,0.14000000000000001],[991713600,0.1371],[991800000,0.14050000000000001],[991886400,0.1409],[991972800,0.14119999999999999],[992059200,0.13930000000000001],[992145600,0.13930000000000001],[992232000,0.13930000000000001],[992318400,0.13800000000000001],[992404800,0.14030000000000001],[992491200,0.13639999999999999],[992577600,0.1356],[992664000,0.13300000000000001],[992750400,0.13300000000000001],[992836800,0.13300000000000001],[992923200,0.1343],[993009600,0.13730000000000001],[993096000,0.1389],[993182400,0.14380000000000001],[993268800,0.1424],[993355200,0.1424],[993441600,0.1424],[993528000,0.13980000000000001],[993614400,0.1366],[993700800,0.1353],[993787200,0.13600000000000001],[993873600,0.13569999999999999],[993960000,0.13569999999999999],[994046400,0.13569999999999999],[994132800,0.13730000000000001],[994219200,0.13930000000000001],[994305600,0.13930000000000001],[994392000,0.13450000000000001],[994478400,0.12920000000000001],[994564800,0.12920000000000001],[994651200,0.12920000000000001],[994737600,0.13120000000000001],[994824000,0.12839999999999999],[994910400,0.1283],[994996800,0.1376],[995083200,0.14069999999999999],[995169600,0.14069999999999999],[995256000,0.14069999999999999],[995342400,0.1401],[995428800,0.14199999999999999],[995515200,0.14299999999999999],[995601600,0.14349999999999999],[995688000,0.14410000000000001],[995774400,0.14410000000000001],[995860800,0.14410000000000001],[995947200,0.1421],[996033600,0.13880000000000001],[996120000,0.1404],[996206400,0.13919999999999999],[996292800,0.13950000000000001],[996379200,0.13950000000000001],[996465600,0.13950000000000001],[996552000,0.1411],[996638400,0.14480000000000001],[996724800,null],[1028347200,0.067250000000000004],[1028433600,0.067250000000000004],[1028520000,0.067250000000000004],[1028606400,null],[1029297600,0.073039999999999994],[1029384000,0.074969999999999995],[1029470400,0.079699999999999993],[1029556800,0.081129999999999994],[1029643200,0.081129999999999994],[1029729600,0.081129999999999994],[1029816000,0.080799999999999997],[1029902400,0.078630000000000005],[1029988800,0.080939999999999998],[1030075200,0.08208],[1030161600,0.077039999999999997],[1030248000,0.077039999999999997],[1030334400,0.077039999999999997],[1030420800,0.079680000000000001],[1030507200,0.077490000000000003],[1030593600,0.075329999999999994],[1030680000,0.077850000000000003],[1030766400,0.076670000000000002],[1030852800,0.076670000000000002],[1030939200,0.076670000000000002],[1031025600,0.076670000000000002],[1031112000,0.07399],[1031198400,0.07621],[1031284800,0.075620000000000007],[1031371200,0.078259999999999996],[1031457600,0.078259999999999996],[1031544000,0.078259999999999996],[1031630400,0.078070000000000001],[1031716800,0.08054],[1031803200,0.080299999999999996],[1031889600,0.077700000000000005],[1031976000,0.078109999999999999],[1032062400,0.078109999999999999],[1032148800,0.078109999999999999],[1032235200,0.077770000000000006],[1032321600,0.077109999999999998],[1032408000,0.076819999999999999],[1032494400,0.075590000000000004],[1032580800,0.075130000000000002],[1032667200,0.075130000000000002],[1032753600,0.075130000000000002],[1032840000,0.073660000000000003],[1032926400,0.072459999999999997],[1033012800,0.071870000000000003],[1033099200,null],[1035345600,0.074039999999999995],[1035432000,0.076189999999999994],[1035518400,0.073289999999999994],[1035604800,0.075639999999999999],[1035691200,0.075639999999999999],[1035781200,0.075639999999999999],[1035867600,0.074349999999999999],[1035954000,0.075310000000000002],[1036040400,0.075310000000000002],[1036126800,0.076160000000000005],[1036213200,0.079049999999999995],[1036299600,0.079049999999999995],[1036386000,0.079049999999999995],[1036472400,null],[1036558800,0.07936],[1036645200,null],[1036731600,0.078780000000000003],[1036818000,0.078530000000000003],[1036904400,0.078530000000000003],[1036990800,0.078530000000000003],[1037077200,0.076950000000000005],[1037163600,null],[1059796800,0.069129999999999997],[1059883200,0.069129999999999997],[1059969600,0.069129999999999997],[1060056000,null],[1060315200,0.068779999999999994],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.069309999999999997],[1060747200,0.073359999999999995],[1060833600,0.071940000000000004],[1060920000,0.072069999999999995],[1061006400,0.072489999999999999],[1061092800,0.072489999999999999],[1061179200,0.072489999999999999],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.099019999999999997],[970027200,0.098640000000000005],[970113600,0.094560000000000005],[970200000,0.1022],[970286400,0.10290000000000001],[970372800,0.10290000000000001],[970459200,0.10290000000000001],[970545600,0.1065],[970632000,0.10349999999999999],[970718400,0.1042],[970804800,0.105],[970891200,0.1023],[970977600,0.1023],[971064000,0.1023],[971150400,0.098080000000000001],[971236800,0.099589999999999998],[971323200,0.097140000000000004],[971409600,0.090969999999999995],[971496000,0.095280000000000004],[971582400,0.095280000000000004],[971668800,0.095280000000000004],[971755200,0.096890000000000004],[971841600,0.097019999999999995],[971928000,0.096189999999999998],[972014400,0.093679999999999999],[972100800,0.094990000000000005],[972187200,0.094990000000000005],[972273600,0.094990000000000005],[972360000,0.097530000000000006],[972446400,0.093600000000000003],[972532800,null],[972619200,0.08856],[972705600,0.087169999999999997],[972792000,0.087169999999999997],[972882000,0.087169999999999997],[972968400,0.090270000000000003],[973054800,null],[973141200,0.092280000000000001],[973227600,null],[973832400,0.09425],[973918800,0.095509999999999998],[974005200,0.095509999999999998],[974091600,0.095509999999999998],[974178000,0.092480000000000007],[974264400,0.094799999999999995],[974350800,0.095369999999999996],[974437200,0.092689999999999995],[974523600,0.097839999999999996],[974610000,0.097839999999999996],[974696400,0.097839999999999996],[974782800,0.096530000000000005],[974869200,0.095619999999999997],[974955600,0.094159999999999994],[975042000,0.094159999999999994],[975128400,0.097650000000000001],[975214800,0.097650000000000001],[975301200,0.097650000000000001],[975387600,0.1017],[975474000,0.097409999999999997],[975560400,0.097229999999999997],[975646800,0.095829999999999999],[975733200,0.095380000000000006],[975819600,0.095380000000000006],[975906000,0.095380000000000006],[975992400,0.088910000000000003],[976078800,null],[976942800,0.0911],[977029200,0.0911],[977115600,0.0911],[977202000,0.094240000000000004],[977288400,0.097320000000000004],[977374800,0.093859999999999999],[977461200,0.094070000000000001],[977547600,0.098699999999999996],[977634000,0.098699999999999996],[977720400,0.098699999999999996],[977806800,0.098699999999999996],[977893200,0.099570000000000006],[977979600,0.10249999999999999],[978066000,0.1047],[978152400,0.099940000000000001],[978238800,0.099940000000000001],[978325200,0.099940000000000001],[978411600,0.099940000000000001],[978498000,0.097619999999999998],[978584400,0.1013],[978670800,0.093200000000000005],[978757200,null],[979016400,0.093289999999999998],[979102800,0.095100000000000004],[979189200,0.09912],[979275600,0.097350000000000006],[979362000,0.099570000000000006],[979448400,0.099570000000000006],[979534800,0.099570000000000006],[979621200,0.099570000000000006],[979707600,0.1007],[979794000,0.10009999999999999],[979880400,null],[980312400,0.096629999999999994],[980398800,null],[980485200,0.096670000000000006],[980571600,0.096680000000000002],[980658000,0.096680000000000002],[980744400,0.096680000000000002],[980830800,0.10059999999999999],[980917200,0.099250000000000005],[981003600,0.09844],[981090000,null],[981176400,0.10000000000000001],[981262800,0.10000000000000001],[981349200,0.10000000000000001],[981435600,0.10199999999999999],[981522000,0.1051],[981608400,0.1037],[981694800,0.1032],[981781200,0.10489999999999999],[981867600,0.10489999999999999],[981954000,0.10489999999999999],[982040400,0.1086],[982126800,0.1104],[982213200,0.1113],[982299600,0.1085],[982386000,0.11],[982472400,0.11],[982558800,0.11],[982645200,0.11],[982731600,0.10970000000000001],[982818000,0.1084],[982904400,0.1071],[982990800,0.1067],[983077200,0.1067],[983163600,0.1067],[983250000,0.1091],[983336400,0.11],[983422800,0.1045],[983509200,0.10489999999999999],[983595600,0.1085],[983682000,0.1085],[983768400,0.1085],[983854800,0.1113],[983941200,0.1101],[984027600,0.1061],[984114000,0.1037],[984200400,0.1031],[984286800,0.1031],[984373200,0.1031],[984459600,0.098080000000000001],[984546000,0.097619999999999998],[984632400,0.097530000000000006],[984718800,0.096600000000000005],[984805200,0.093630000000000005],[984891600,0.093630000000000005],[984978000,0.093630000000000005],[985064400,null],[985237200,0.088010000000000005],[985323600,null],[985928400,0.097239999999999993],[986014800,0.095649999999999999],[986101200,0.095649999999999999],[986184000,0.095649999999999999],[986270400,0.09375],[986356800,0.093410000000000007],[986443200,0.092670000000000002],[986529600,0.098489999999999994],[986616000,0.098530000000000006],[986702400,0.098530000000000006],[986788800,0.098530000000000006],[986875200,0.099839999999999998],[986961600,0.1017],[987048000,0.1008],[987134400,0.1023],[987220800,0.1023],[987307200,0.1023],[987393600,0.1023],[987480000,0.1013],[987566400,0.10290000000000001],[987652800,0.1002],[987739200,0.1012],[987825600,0.1008],[987912000,0.1008],[987998400,0.1008],[988084800,0.1009],[988171200,0.10100000000000001],[988257600,0.10249999999999999],[988344000,0.1012],[988430400,0.1041],[988516800,0.1041],[988603200,0.1041],[988689600,0.10639999999999999],[988776000,0.1048],[988862400,0.1031],[988948800,0.1033],[989035200,0.10539999999999999],[989121600,0.10539999999999999],[989208000,0.10539999999999999],[989294400,0.10390000000000001],[989380800,0.1017],[989467200,0.1018],[989553600,0.10349999999999999],[989640000,0.10340000000000001],[989726400,0.10340000000000001],[989812800,0.10340000000000001],[989899200,0.1036],[989985600,0.10249999999999999],[990072000,0.10390000000000001],[990158400,0.1091],[990244800,0.1101],[990331200,0.1101],[990417600,0.1101],[990504000,0.10929999999999999],[990590400,0.1099],[990676800,0.10730000000000001],[990763200,0.11070000000000001],[990849600,0.1103],[990936000,0.1103],[991022400,0.1103],[991108800,0.1103],[991195200,0.112],[991281600,0.1106],[991368000,0.1147],[991454400,0.1182],[991540800,0.1182],[991627200,0.1182],[991713600,0.1217],[991800000,0.1178],[991886400,0.1153],[991972800,0.11700000000000001],[992059200,0.1181],[992145600,0.1181],[992232000,0.1181],[992318400,0.1153],[992404800,0.1123],[992491200,0.1132],[992577600,0.1125],[992664000,0.1183],[992750400,0.1183],[992836800,0.1183],[992923200,0.1181],[993009600,0.1173],[993096000,0.12230000000000001],[993182400,0.1249],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1147],[993614400,0.1149],[993700800,0.1148],[993787200,0.1163],[993873600,0.11260000000000001],[993960000,0.11260000000000001],[994046400,0.11260000000000001],[994132800,0.113],[994219200,0.1142],[994305600,0.1142],[994392000,0.1125],[994478400,0.11070000000000001],[994564800,0.11070000000000001],[994651200,0.11070000000000001],[994737600,0.11169999999999999],[994824000,0.111],[994910400,0.1103],[994996800,0.11020000000000001],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.11260000000000001],[995428800,0.11600000000000001],[995515200,0.1178],[995601600,0.1159],[995688000,0.1167],[995774400,0.1167],[995860800,0.1167],[995947200,0.11409999999999999],[996033600,0.111],[996120000,0.111],[996206400,0.11600000000000001],[996292800,0.11849999999999999],[996379200,0.11849999999999999],[996465600,0.11849999999999999],[996552000,0.1201],[996638400,0.1186],[996724800,null],[998971200,0.072109999999999994],[999057600,0.071400000000000005],[999144000,0.069889999999999994],[999230400,0.068930000000000005],[999316800,0.070779999999999996],[999403200,0.070779999999999996],[999489600,0.070779999999999996],[999576000,0.070779999999999996],[999662400,0.071429999999999993],[999748800,0.071139999999999995],[999835200,0.072300000000000003],[999921600,0.070069999999999993],[1000008000,0.070069999999999993],[1000094400,0.070069999999999993],[1000180800,0.069790000000000005],[1000267200,0.069790000000000005],[1000353600,0.069790000000000005],[1000440000,0.069790000000000005],[1000526400,0.069790000000000005],[1000612800,0.069790000000000005],[1000699200,0.069790000000000005],[1000785600,0.067799999999999999],[1000872000,0.067629999999999996],[1000958400,0.067589999999999997],[1001044800,0.068659999999999999],[1001131200,0.067780000000000007],[1001217600,0.067780000000000007],[1001304000,0.067780000000000007],[1001390400,0.069760000000000003],[1001476800,0.071749999999999994],[1001563200,0.071440000000000003],[1001649600,0.071739999999999998],[1001736000,0.073819999999999997],[1001822400,0.073819999999999997],[1001908800,0.073819999999999997],[1001995200,0.073300000000000004],[1002081600,0.072929999999999995],[1002168000,0.071400000000000005],[1002254400,0.072419999999999998],[1002340800,0.072730000000000003],[1002427200,0.072730000000000003],[1002513600,0.072730000000000003],[1002600000,0.072489999999999999],[1002686400,0.072650000000000006],[1002772800,0.073380000000000001],[1002859200,0.072980000000000003],[1002945600,0.072040000000000007],[1003032000,0.072040000000000007],[1003118400,0.072040000000000007],[1003204800,0.073609999999999995],[1003291200,0.075480000000000005],[1003377600,0.074950000000000003],[1003464000,0.07528],[1003550400,0.075770000000000004],[1003636800,0.075770000000000004],[1003723200,0.075770000000000004],[1003809600,0.076619999999999994],[1003896000,0.074969999999999995],[1003982400,0.073219999999999993],[1004068800,0.074440000000000006],[1004155200,0.072109999999999994],[1004241600,0.072109999999999994],[1004331600,0.072109999999999994],[1004418000,0.070900000000000005],[1004504400,0.067419999999999994],[1004590800,0.068220000000000003],[1004677200,0.067629999999999996],[1004763600,0.066860000000000003],[1004850000,0.066860000000000003],[1004936400,0.066860000000000003],[1005022800,null],[1005109200,0.068650000000000003],[1005195600,0.068610000000000004],[1005282000,null],[1019880000,0.078950000000000006],[1019966400,0.078950000000000006],[1020052800,0.078950000000000006],[1020139200,null],[1022644800,0.078399999999999997],[1022731200,0.078350000000000003],[1022817600,0.078219999999999998],[1022904000,null],[1023249600,0.075190000000000007],[1023336000,null],[1023422400,0.07535],[1023508800,0.077329999999999996],[1023595200,0.077329999999999996],[1023681600,0.077329999999999996],[1023768000,0.079649999999999999],[1023854400,0.078899999999999998],[1023940800,0.076810000000000003],[1024027200,0.07714],[1024113600,0.077539999999999998],[1024200000,0.077539999999999998],[1024286400,0.077539999999999998],[1024372800,0.079369999999999996],[1024459200,0.079659999999999995],[1024545600,0.080180000000000001],[1024632000,0.078780000000000003],[1024718400,0.077520000000000006],[1024804800,0.077520000000000006],[1024891200,0.077520000000000006],[1024977600,0.07639],[1025064000,0.075689999999999993],[1025150400,0.075240000000000001],[1025236800,0.076579999999999995],[1025323200,0.074730000000000005],[1025409600,0.074730000000000005],[1025496000,0.074730000000000005],[1025582400,null],[1031112000,0.071370000000000003],[1031198400,null],[1031284800,0.072700000000000001],[1031371200,null],[1032926400,0.067890000000000006],[1033012800,null],[1033099200,0.070930000000000007],[1033185600,null],[1033444800,0.070559999999999998],[1033531200,0.072029999999999997],[1033617600,null],[1033704000,0.071419999999999997],[1033790400,0.068430000000000005],[1033876800,0.068430000000000005],[1033963200,0.068430000000000005],[1034049600,0.068059999999999996],[1034136000,0.070269999999999999],[1034222400,0.068830000000000002],[1034308800,0.068080000000000002],[1034395200,0.069839999999999999],[1034481600,0.069839999999999999],[1034568000,0.069839999999999999],[1034654400,0.071160000000000001],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081900000000000001],[966398400,null],[967176000,0.1053],[967262400,0.098830000000000001],[967348800,0.098830000000000001],[967435200,0.098830000000000001],[967521600,0.095000000000000001],[967608000,0.096180000000000002],[967694400,0.1144],[967780800,0.1091],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1118],[968299200,0.1047],[968385600,0.10580000000000001],[968472000,0.09987],[968558400,0.09987],[968644800,0.09987],[968731200,0.095189999999999997],[968817600,0.1008],[968904000,0.1042],[968990400,0.1086],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095280000000000004],[969422400,0.10059999999999999],[969508800,0.1007],[969595200,0.093509999999999996],[969681600,0.099949999999999997],[969768000,0.099949999999999997],[969854400,0.099949999999999997],[969940800,0.096759999999999999],[970027200,null],[970286400,0.096820000000000003],[970372800,0.096820000000000003],[970459200,0.096820000000000003],[970545600,null],[998366400,0.067849999999999994],[998452800,0.071080000000000004],[998539200,0.0809],[998625600,0.073020000000000002],[998712000,0.076149999999999995],[998798400,0.076149999999999995],[998884800,0.076149999999999995],[998971200,0.078039999999999998],[999057600,0.07492],[999144000,0.073980000000000004],[999230400,0.071340000000000001],[999316800,0.069650000000000004],[999403200,0.069650000000000004],[999489600,0.069650000000000004],[999576000,0.069650000000000004],[999662400,0.070150000000000004],[999748800,0.068729999999999999],[999835200,0.067229999999999998],[999921600,null],[1280808000,0.36330000000000001],[1280894400,0.34429999999999999],[1280980800,0.35310000000000002],[1281067200,0.33029999999999998],[1281153600,0.33250000000000002],[1281240000,0.33250000000000002],[1281326400,0.33250000000000002],[1281412800,0.33160000000000001],[1281499200,0.32769999999999999],[1281585600,0.31040000000000001],[1281672000,0.311],[1281758400,0.3044],[1281844800,0.3044],[1281931200,0.3044],[1282017600,0.30980000000000002],[1282104000,0.31509999999999999],[1282190400,0.31240000000000001],[1282276800,0.30620000000000003],[1282363200,0.30740000000000001],[1282449600,0.30740000000000001],[1282536000,0.30740000000000001],[1282622400,0.29820000000000002],[1282708800,0.28179999999999999],[1282795200,0.2878],[1282881600,0.2838],[1282968000,0.2913],[1283054400,0.2913],[1283140800,0.2913],[1283227200,0.27889999999999998],[1283313600,0.27539999999999998],[1283400000,0.28789999999999999],[1283486400,0.29089999999999999],[1283572800,0.29420000000000002],[1283659200,0.29420000000000002],[1283745600,0.29420000000000002],[1283832000,0.29420000000000002],[1283918400,0.28660000000000002],[1284004800,0.29099999999999998],[1284091200,0.31290000000000001],[1284177600,0.30840000000000001],[1284264000,0.30840000000000001],[1284350400,0.30840000000000001],[1284436800,0.31069999999999998],[1284523200,0.3095],[1284609600,0.30640000000000001],[1284696000,0.30590000000000001],[1284782400,0.29849999999999999],[1284868800,0.29849999999999999],[1284955200,0.29849999999999999],[1285041600,0.30880000000000002],[1285128000,0.31230000000000002],[1285214400,0.30769999999999997],[1285300800,0.30530000000000002],[1285387200,0.31440000000000001],[1285473600,0.31440000000000001],[1285560000,0.31440000000000001],[1285646400,0.31140000000000001],[1285732800,0.31859999999999999],[1285819200,0.32119999999999999],[1285905600,0.3251],[1285992000,0.32090000000000002],[1286078400,0.32090000000000002],[1286164800,0.32090000000000002],[1286251200,0.30470000000000003],[1286337600,0.318],[1286424000,0.31309999999999999],[1286510400,0.30990000000000001],[1286596800,0.31369999999999998],[1286683200,0.31369999999999998],[1286769600,0.31369999999999998],[1286856000,0.33339999999999997],[1286942400,0.37519999999999998],[1287028800,0.35580000000000001],[1287115200,0.33929999999999999],[1287201600,0.3498],[1287288000,0.3498],[1287374400,0.3498],[1287460800,0.34849999999999998],[1287547200,0.3422],[1287633600,0.34160000000000001],[1287720000,0.33950000000000002],[1287806400,0.3382],[1287892800,0.3382],[1287979200,0.3382],[1288065600,0.34849999999999998],[1288152000,0.34699999999999998],[1288238400,0.34100000000000003],[1288324800,0.3347],[1288411200,0.32869999999999999],[1288497600,0.32869999999999999],[1288584000,0.32869999999999999],[1288670400,0.32090000000000002],[1288756800,0.33050000000000002],[1288843200,0.32740000000000002],[1288929600,0.33160000000000001],[1289016000,0.32979999999999998],[1289102400,0.32979999999999998],[1289192400,0.32979999999999998],[1289278800,0.33950000000000002],[1289365200,0.33210000000000001],[1289451600,0.33910000000000001],[1289538000,0.35470000000000002],[1289624400,0.34179999999999999],[1289710800,0.34179999999999999],[1289797200,0.34179999999999999],[1289883600,0.33679999999999999],[1289970000,0.32940000000000003],[1290056400,0.32640000000000002],[1290142800,0.33429999999999999],[1290229200,0.33160000000000001],[1290315600,0.33160000000000001],[1290402000,0.33160000000000001],[1290488400,0.33560000000000001],[1290574800,0.32529999999999998],[1290661200,0.33110000000000001],[1290747600,0.33110000000000001],[1290834000,0.32429999999999998],[1290920400,0.32429999999999998],[1291006800,0.32429999999999998],[1291093200,0.3236],[1291179600,0.32619999999999999],[1291266000,0.33889999999999998],[1291352400,0.33700000000000002],[1291438800,0.34329999999999999],[1291525200,0.34329999999999999],[1291611600,0.34329999999999999],[1291698000,0.35020000000000001],[1291784400,0.28589999999999999],[1291870800,0.27710000000000001],[1291957200,0.26979999999999998],[1292043600,0.2777],[1292130000,0.2777],[1292216400,0.2777],[1292302800,0.27260000000000001],[1292389200,0.2717],[1292475600,0.27400000000000002],[1292562000,0.27850000000000003],[1292648400,0.28489999999999999],[1292734800,0.28489999999999999],[1292821200,0.28489999999999999],[1292907600,0.29339999999999999],[1292994000,0.29699999999999999],[1293080400,0.29549999999999998],[1293166800,0.2959],[1293253200,0.2959],[1293339600,0.2959],[1293426000,0.2959],[1293512400,0.31080000000000002],[1293598800,0.30780000000000002],[1293685200,0.30769999999999997],[1293771600,0.30320000000000003],[1293858000,0.30199999999999999],[1293944400,0.30199999999999999],[1294030800,0.30199999999999999],[1294117200,0.30769999999999997],[1294203600,0.30759999999999998],[1294290000,0.31490000000000001],[1294376400,0.31090000000000001],[1294462800,0.30969999999999998],[1294549200,0.30969999999999998],[1294635600,0.30969999999999998],[1294722000,0.31290000000000001],[1294808400,0.31459999999999999],[1294894800,0.32040000000000002],[1294981200,0.31169999999999998],[1295067600,0.31109999999999999],[1295154000,0.31109999999999999],[1295240400,0.31109999999999999],[1295326800,0.31109999999999999],[1295413200,0.30590000000000001],[1295499600,0.29110000000000003],[1295586000,0.28799999999999998],[1295672400,0.28139999999999998],[1295758800,0.28139999999999998],[1295845200,0.28139999999999998],[1295931600,0.28760000000000002],[1296018000,0.2913],[1296104400,0.2923],[1296190800,0.29289999999999999],[1296277200,0.28210000000000002],[1296363600,0.28210000000000002],[1296450000,0.28210000000000002],[1296536400,0.29299999999999998],[1296622800,0.30249999999999999],[1296709200,0.3019],[1296795600,0.2979],[1296882000,0.29299999999999998],[1296968400,0.29299999999999998],[1297054800,0.29299999999999998],[1297141200,0.29630000000000001],[1297227600,0.2989],[1297314000,0.3014],[1297400400,0.29999999999999999],[1297486800,0.30880000000000002],[1297573200,0.30880000000000002],[1297659600,0.30880000000000002],[1297746000,0.30909999999999999],[1297832400,0.30669999999999997],[1297918800,0.307],[1298005200,0.30690000000000001],[1298091600,0.30080000000000001],[1298178000,0.30080000000000001],[1298264400,0.30080000000000001],[1298350800,0.30080000000000001],[1298437200,0.28739999999999999],[1298523600,0.2833],[1298610000,0.28639999999999999],[1298696400,0.28670000000000001],[1298782800,0.28670000000000001],[1298869200,0.28670000000000001],[1298955600,0.29189999999999999],[1299042000,0.28310000000000002],[1299128400,0.28149999999999997],[1299214800,0.2903],[1299301200,0.29420000000000002],[1299387600,0.29420000000000002],[1299474000,0.29420000000000002],[1299560400,0.29020000000000001],[1299646800,0.29330000000000001],[1299733200,0.2923],[1299819600,0.28110000000000002],[1299906000,0.28170000000000001],[1299992400,0.28170000000000001],[1300075200,0.28170000000000001],[1300161600,0.28170000000000001],[1300248000,0.27379999999999999],[1300334400,0.27410000000000001],[1300420800,0.27689999999999998],[1300507200,0.27939999999999998],[1300593600,0.27939999999999998],[1300680000,0.27939999999999998],[1300766400,0.28449999999999998],[1300852800,0.27910000000000001],[1300939200,0.2752],[1301025600,0.27710000000000001],[1301112000,0.28199999999999997],[1301198400,0.28199999999999997],[1301284800,0.28199999999999997],[1301371200,0.2853],[1301457600,0.28839999999999999],[1301544000,0.2853],[1301630400,0.29089999999999999],[1301716800,0.29499999999999998],[1301803200,0.29499999999999998],[1301889600,0.29499999999999998],[1301976000,0.29549999999999998],[1302062400,0.29430000000000001],[1302148800,0.29770000000000002],[1302235200,0.29349999999999998],[1302321600,0.28949999999999998],[1302408000,0.28949999999999998],[1302494400,0.28949999999999998],[1302580800,0.28810000000000002],[1302667200,0.28239999999999998],[1302753600,0.28070000000000001],[1302840000,0.28599999999999998],[1302926400,0.28760000000000002],[1303012800,0.28760000000000002],[1303099200,0.28760000000000002],[1303185600,0.28870000000000001],[1303272000,0.27839999999999998],[1303358400,0.28070000000000001],[1303444800,0.28100000000000003],[1303531200,0.28100000000000003],[1303617600,0.28100000000000003],[1303704000,0.28100000000000003],[1303790400,0.28620000000000001],[1303876800,0.28899999999999998],[1303963200,0.28370000000000001],[1304049600,0.27760000000000001],[1304136000,0.27589999999999998],[1304222400,0.27589999999999998],[1304308800,0.27589999999999998],[1304395200,0.28000000000000003],[1304481600,0.2802],[1304568000,0.2777],[1304654400,0.27850000000000003],[1304740800,0.28000000000000003],[1304827200,0.28000000000000003],[1304913600,0.28000000000000003],[1305000000,0.28179999999999999],[1305086400,0.28760000000000002],[1305172800,0.28199999999999997],[1305259200,0.28560000000000002],[1305345600,0.28310000000000002],[1305432000,0.28310000000000002],[1305518400,0.28310000000000002],[1305604800,0.2732],[1305691200,0.26860000000000001],[1305777600,0.2702],[1305864000,0.2681],[1305950400,0.26540000000000002],[1306036800,0.26540000000000002],[1306123200,0.26540000000000002],[1306209600,0.25700000000000001],[1306296000,0.25230000000000002],[1306382400,0.255],[1306468800,0.25380000000000003],[1306555200,0.25390000000000001],[1306641600,0.25390000000000001],[1306728000,0.25390000000000001],[1306814400,0.25390000000000001],[1306900800,0.25090000000000001],[1306987200,0.24030000000000001],[1307073600,0.24970000000000001],[1307160000,0.24379999999999999],[1307246400,0.24379999999999999],[1307332800,0.24379999999999999],[1307419200,0.24110000000000001],[1307505600,0.2452],[1307592000,0.24790000000000001],[1307678400,0.24229999999999999],[1307764800,0.2288],[1307851200,0.2288],[1307937600,0.2288],[1308024000,0.23000000000000001],[1308110400,0.22789999999999999],[1308196800,0.22070000000000001],[1308283200,0.2261],[1308369600,0.2172],[1308456000,0.2172],[1308542400,0.2172],[1308628800,0.21970000000000001],[1308715200,0.2205],[1308801600,0.22409999999999999],[1308888000,0.22189999999999999],[1308974400,0.2198],[1309060800,0.2198],[1309147200,0.2198],[1309233600,0.22040000000000001],[1309320000,0.22570000000000001],[1309406400,0.224],[1309492800,0.22359999999999999],[1309579200,0.22239999999999999],[1309665600,0.22239999999999999],[1309752000,0.22239999999999999],[1309838400,0.22239999999999999],[1309924800,0.21790000000000001],[1310011200,0.21909999999999999],[1310097600,0.2213],[1310184000,0.24279999999999999],[1310270400,0.24279999999999999],[1310356800,0.24279999999999999],[1310443200,0.23219999999999999],[1310529600,0.2291],[1310616000,0.2243],[1310702400,0.22170000000000001],[1310788800,0.22189999999999999],[1310875200,0.22189999999999999],[1310961600,0.22189999999999999],[1311048000,0.2127],[1311134400,0.21590000000000001],[1311220800,0.21310000000000001],[1311307200,0.22459999999999999],[1311393600,0.22919999999999999],[1311480000,0.22919999999999999],[1311566400,0.22919999999999999],[1311652800,0.2258],[1311739200,0.22539999999999999],[1311825600,0.2137],[1311912000,0.21260000000000001],[1311998400,0.21129999999999999],[1312084800,0.21129999999999999],[1312171200,0.21129999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.065930000000000002],[1004504400,null],[1016686800,0.078920000000000004],[1016773200,0.08004],[1016859600,null],[1017378000,0.079149999999999998],[1017464400,0.079149999999999998],[1017550800,0.079149999999999998],[1017637200,0.079149999999999998],[1017723600,0.081670000000000006],[1017810000,0.080949999999999994],[1017896400,0.078130000000000005],[1017982800,null],[1019102400,0.079829999999999998],[1019188800,0.080460000000000004],[1019275200,0.080390000000000003],[1019361600,0.080390000000000003],[1019448000,0.080390000000000003],[1019534400,0.080600000000000005],[1019620800,0.082650000000000001],[1019707200,0.082049999999999998],[1019793600,0.084379999999999997],[1019880000,0.082820000000000005],[1019966400,0.082820000000000005],[1020052800,0.082820000000000005],[1020139200,0.081640000000000004],[1020225600,0.081530000000000005],[1020312000,0.08319],[1020398400,0.085250000000000006],[1020484800,0.086749999999999994],[1020571200,0.086749999999999994],[1020657600,0.086749999999999994],[1020744000,0.081900000000000001],[1020830400,0.079869999999999997],[1020916800,0.083799999999999999],[1021003200,0.081369999999999998],[1021089600,0.080869999999999997],[1021176000,0.080869999999999997],[1021262400,0.080869999999999997],[1021348800,0.083180000000000004],[1021435200,0.083430000000000004],[1021521600,null],[1022904000,0.077609999999999998],[1022990400,0.077609999999999998],[1023076800,0.077609999999999998],[1023163200,null],[1028952000,0.072499999999999995],[1029038400,0.072499999999999995],[1029124800,0.072499999999999995],[1029211200,0.074099999999999999],[1029297600,0.071179999999999993],[1029384000,null],[1029470400,0.077600000000000002],[1029556800,0.076189999999999994],[1029643200,0.076189999999999994],[1029729600,0.076189999999999994],[1029816000,null],[1030420800,0.077249999999999999],[1030507200,null],[1030766400,0.074690000000000006],[1030852800,0.074690000000000006],[1030939200,0.074690000000000006],[1031025600,0.074690000000000006],[1031112000,null],[1033012800,0.070959999999999995],[1033099200,0.074510000000000007],[1033185600,0.072989999999999999],[1033272000,0.072989999999999999],[1033358400,0.072989999999999999],[1033444800,0.074910000000000004],[1033531200,0.077060000000000003],[1033617600,0.078079999999999997],[1033704000,0.075609999999999997],[1033790400,0.07324],[1033876800,0.07324],[1033963200,0.07324],[1034049600,0.072109999999999994],[1034136000,0.070319999999999994],[1034222400,0.068739999999999996],[1034308800,0.069089999999999999],[1034395200,0.072639999999999996],[1034481600,0.072639999999999996],[1034568000,0.072639999999999996],[1034654400,0.076960000000000001],[1034740800,0.082439999999999999],[1034827200,0.078969999999999999],[1034913600,0.081890000000000004],[1035000000,0.081240000000000007],[1035086400,0.081240000000000007],[1035172800,0.081240000000000007],[1035259200,0.081229999999999997],[1035345600,0.07893],[1035432000,0.081470000000000001],[1035518400,0.079100000000000004],[1035604800,0.074810000000000001],[1035691200,0.074810000000000001],[1035781200,0.074810000000000001],[1035867600,0.076859999999999998],[1035954000,0.074200000000000002],[1036040400,0.080390000000000003],[1036126800,0.078789999999999999],[1036213200,0.083790000000000003],[1036299600,0.083790000000000003],[1036386000,0.083790000000000003],[1036472400,0.083140000000000006],[1036558800,0.082419999999999993],[1036645200,0.08516],[1036731600,0.082799999999999999],[1036818000,0.081229999999999997],[1036904400,0.081229999999999997],[1036990800,0.081229999999999997],[1037077200,0.079450000000000007],[1037163600,0.078090000000000007],[1037250000,0.076439999999999994],[1037336400,0.080180000000000001],[1037422800,null],[1037682000,0.079100000000000004],[1037768400,0.078079999999999997],[1037854800,0.083830000000000002],[1037941200,0.086360000000000006],[1038027600,null],[1038891600,0.089760000000000006],[1038978000,0.087599999999999997],[1039064400,0.083220000000000002],[1039150800,0.083360000000000004],[1039237200,0.084739999999999996],[1039323600,0.084739999999999996],[1039410000,0.084739999999999996],[1039496400,0.083949999999999997],[1039582800,0.084909999999999999],[1039669200,0.084440000000000001],[1039755600,0.0877],[1039842000,0.085370000000000001],[1039928400,0.085370000000000001],[1040014800,0.085370000000000001],[1040101200,0.087999999999999995],[1040187600,0.087550000000000003],[1040274000,0.08455],[1040360400,0.08498],[1040446800,0.087840000000000001],[1040533200,0.087840000000000001],[1040619600,0.087840000000000001],[1040706000,0.08813],[1040792400,0.086660000000000001],[1040878800,0.086660000000000001],[1040965200,0.08548],[1041051600,0.083080000000000001],[1041138000,0.083080000000000001],[1041224400,0.083080000000000001],[1041310800,0.081500000000000003],[1041397200,0.082849999999999993],[1041483600,0.082849999999999993],[1041570000,0.086169999999999997],[1041656400,0.085339999999999999],[1041742800,0.085339999999999999],[1041829200,0.085339999999999999],[1041915600,0.085389999999999994],[1042002000,0.082320000000000004],[1042088400,null],[1043384400,0.080990000000000006],[1043470800,null],[1043989200,0.07639],[1044075600,0.076749999999999999],[1044162000,0.076749999999999999],[1044248400,0.076749999999999999],[1044334800,0.077060000000000003],[1044421200,0.078789999999999999],[1044507600,0.078589999999999993],[1044594000,0.078789999999999999],[1044680400,0.077189999999999995],[1044766800,0.077189999999999995],[1044853200,0.077189999999999995],[1044939600,0.07911],[1045026000,0.079060000000000005],[1045112400,0.075459999999999999],[1045198800,0.076119999999999993],[1045285200,0.076050000000000006],[1045371600,0.076050000000000006],[1045458000,0.076050000000000006],[1045544400,0.076050000000000006],[1045630800,0.080390000000000003],[1045717200,0.080659999999999996],[1045803600,0.081820000000000004],[1045890000,0.08405],[1045976400,0.08405],[1046062800,0.08405],[1046149200,0.086529999999999996],[1046235600,0.086629999999999999],[1046322000,0.088419999999999999],[1046408400,0.085199999999999998],[1046494800,0.0848],[1046581200,0.0848],[1046667600,0.0848],[1046754000,0.084360000000000004],[1046840400,0.085489999999999997],[1046926800,0.084919999999999995],[1047013200,0.086379999999999998],[1047099600,0.085730000000000001],[1047186000,0.085730000000000001],[1047272400,0.085730000000000001],[1047358800,0.085059999999999997],[1047445200,0.08294],[1047531600,0.080500000000000002],[1047618000,0.080930000000000002],[1047704400,0.082460000000000006],[1047790800,0.082460000000000006],[1047877200,0.082460000000000006],[1047963600,0.081949999999999995],[1048050000,0.086819999999999994],[1048136400,0.085339999999999999],[1048222800,0.087590000000000001],[1048309200,0.084659999999999999],[1048395600,0.084659999999999999],[1048482000,0.084659999999999999],[1048568400,0.082089999999999996],[1048654800,0.082210000000000005],[1048741200,0.081449999999999995],[1048827600,0.083400000000000002],[1048914000,0.084709999999999994],[1049000400,0.084709999999999994],[1049086800,0.084709999999999994],[1049173200,0.082879999999999995],[1049259600,0.083529999999999993],[1049346000,0.084769999999999998],[1049432400,0.083400000000000002],[1049518800,0.08251],[1049605200,0.08251],[1049688000,0.08251],[1049774400,0.08183],[1049860800,0.080850000000000005],[1049947200,0.08072],[1050033600,0.082360000000000003],[1050120000,0.082239999999999994],[1050206400,0.082239999999999994],[1050292800,0.082239999999999994],[1050379200,0.081119999999999998],[1050465600,0.079320000000000002],[1050552000,0.078509999999999996],[1050638400,0.079579999999999998],[1050724800,0.079579999999999998],[1050811200,0.079579999999999998],[1050897600,0.079579999999999998],[1050984000,0.082089999999999996],[1051070400,0.082089999999999996],[1051156800,0.080579999999999999],[1051243200,0.080320000000000003],[1051329600,0.079380000000000006],[1051416000,0.079380000000000006],[1051502400,0.079380000000000006],[1051588800,null],[1052452800,0.084839999999999999],[1052539200,0.086809999999999998],[1052625600,0.086809999999999998],[1052712000,0.086809999999999998],[1052798400,0.088039999999999993],[1052884800,0.089999999999999997],[1052971200,0.092420000000000002],[1053057600,0.091789999999999997],[1053144000,0.091389999999999999],[1053230400,0.091389999999999999],[1053316800,0.091389999999999999],[1053403200,0.089779999999999999],[1053489600,0.088050000000000003],[1053576000,0.092950000000000005],[1053662400,0.09153],[1053748800,0.090829999999999994],[1053835200,0.090829999999999994],[1053921600,0.090829999999999994],[1054008000,0.090829999999999994],[1054094400,0.093399999999999997],[1054180800,0.09128],[1054267200,null],[1054353600,0.091880000000000003],[1054440000,0.091880000000000003],[1054526400,0.091880000000000003],[1054612800,null],[1059796800,0.069080000000000003],[1059883200,0.069080000000000003],[1059969600,0.069080000000000003],[1060056000,null],[1060315200,0.069989999999999997],[1060401600,0.069819999999999993],[1060488000,0.069819999999999993],[1060574400,0.069819999999999993],[1060660800,0.071220000000000006],[1060747200,0.0722],[1060833600,0.071580000000000005],[1060920000,null],[1077685200,0.1084],[1077771600,0.11070000000000001],[1077858000,0.1125],[1077944400,0.11169999999999999],[1078030800,0.11169999999999999],[1078117200,0.11169999999999999],[1078203600,0.11550000000000001],[1078290000,0.11550000000000001],[1078376400,0.1167],[1078462800,0.11550000000000001],[1078549200,0.11459999999999999],[1078635600,0.11459999999999999],[1078722000,0.11459999999999999],[1078808400,0.1129],[1078894800,0.1099],[1078981200,0.1057],[1079067600,0.105],[1079154000,null],[1079413200,0.1076],[1079499600,0.1067],[1079586000,0.10929999999999999],[1079672400,0.1094],[1079758800,0.10489999999999999],[1079845200,0.10489999999999999],[1079931600,0.10489999999999999],[1080018000,0.1024],[1080104400,0.1019],[1080190800,null],[1081915200,0.1061],[1082001600,0.1055],[1082088000,0.1085],[1082174400,0.1096],[1082260800,0.1096],[1082347200,0.1096],[1082433600,0.1096],[1082520000,0.1056],[1082606400,null],[1083124800,0.1128],[1083211200,0.1077],[1083297600,null],[1084852800,0.096629999999999994],[1084939200,null],[1087444800,0.1076],[1087531200,0.1074],[1087617600,0.1085],[1087704000,0.1085],[1087790400,0.1085],[1087876800,0.108],[1087963200,0.1089],[1088049600,0.1118],[1088136000,0.10929999999999999],[1088222400,0.1101],[1088308800,0.1101],[1088395200,0.1101],[1088481600,null],[1088568000,0.1087],[1088654400,0.11260000000000001],[1088740800,0.11210000000000001],[1088827200,0.11310000000000001],[1088913600,0.11310000000000001],[1089000000,0.11310000000000001],[1089086400,0.11310000000000001],[1089172800,0.11119999999999999],[1089259200,0.1138],[1089345600,0.1118],[1089432000,0.1139],[1089518400,0.1139],[1089604800,0.1139],[1089691200,0.112],[1089777600,0.1123],[1089864000,0.11600000000000001],[1089950400,0.1168],[1090036800,0.1198],[1090123200,0.1198],[1090209600,0.1198],[1090296000,0.1192],[1090382400,0.11799999999999999],[1090468800,0.11550000000000001],[1090555200,0.1145],[1090641600,0.1123],[1090728000,0.1123],[1090814400,0.1123],[1090900800,0.10879999999999999],[1090987200,0.11169999999999999],[1091073600,0.113],[1091160000,0.11609999999999999],[1091246400,0.1174],[1091332800,0.1174],[1091419200,0.1174],[1091505600,null],[1123128000,0.071139999999999995],[1123214400,0.071980000000000002],[1123300800,0.071590000000000001],[1123387200,0.071590000000000001],[1123473600,0.071590000000000001],[1123560000,0.073209999999999997],[1123646400,0.072620000000000004],[1123732800,0.074209999999999998],[1123819200,0.075039999999999996],[1123905600,0.074440000000000006],[1123992000,0.074440000000000006],[1124078400,0.074440000000000006],[1124164800,null],[1124510400,0.072669999999999998],[1124596800,0.072669999999999998],[1124683200,0.072669999999999998],[1124769600,0.072059999999999999],[1124856000,0.073090000000000002],[1124942400,0.074209999999999998],[1125028800,0.073969999999999994],[1125115200,0.072929999999999995],[1125201600,0.072929999999999995],[1125288000,0.072929999999999995],[1125374400,null],[1125460800,0.074529999999999999],[1125547200,0.080049999999999996],[1125633600,0.081890000000000004],[1125720000,0.079039999999999999],[1125806400,0.079039999999999999],[1125892800,0.079039999999999999],[1125979200,0.079039999999999999],[1126065600,0.079869999999999997],[1126152000,0.080049999999999996],[1126238400,0.079750000000000001],[1126324800,0.081629999999999994],[1126411200,0.081629999999999994],[1126497600,0.081629999999999994],[1126584000,0.080000000000000002],[1126670400,0.080810000000000007],[1126756800,0.080589999999999995],[1126843200,0.079969999999999999],[1126929600,0.080049999999999996],[1127016000,0.080049999999999996],[1127102400,0.080049999999999996],[1127188800,0.082640000000000005],[1127275200,0.081600000000000006],[1127361600,0.08251],[1127448000,0.080130000000000007],[1127534400,0.079329999999999998],[1127620800,0.079329999999999998],[1127707200,0.079329999999999998],[1127793600,0.082580000000000001],[1127880000,0.082879999999999995],[1127966400,0.084279999999999994],[1128052800,0.084430000000000005],[1128139200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073160000000000003],[965275200,0.074090000000000003],[965361600,0.074690000000000006],[965448000,null],[965966400,0.078240000000000004],[966052800,null],[966312000,0.082089999999999996],[966398400,null],[966484800,0.082239999999999994],[966571200,null],[967089600,0.086180000000000007],[967176000,null],[971409600,0.085260000000000002],[971496000,null],[977893200,0.093060000000000004],[977979600,null],[978498000,0.093960000000000002],[978584400,null],[979189200,0.094140000000000001],[979275600,0.097100000000000006],[979362000,0.095750000000000002],[979448400,0.095750000000000002],[979534800,0.095750000000000002],[979621200,0.095750000000000002],[979707600,0.096369999999999997],[979794000,null],[980398800,0.098930000000000004],[980485200,0.10440000000000001],[980571600,0.10440000000000001],[980658000,0.10440000000000001],[980744400,0.10440000000000001],[980830800,0.10829999999999999],[980917200,0.1074],[981003600,0.10780000000000001],[981090000,0.1048],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1118],[981522000,0.1123],[981608400,0.1177],[981694800,0.1145],[981781200,0.1163],[981867600,0.1163],[981954000,0.1163],[982040400,0.1174],[982126800,0.11940000000000001],[982213200,0.1203],[982299600,0.1164],[982386000,0.1166],[982472400,0.1166],[982558800,0.1166],[982645200,0.1166],[982731600,0.11749999999999999],[982818000,0.1167],[982904400,0.1094],[982990800,0.1104],[983077200,0.1104],[983163600,0.1104],[983250000,0.11360000000000001],[983336400,0.1134],[983422800,0.1106],[983509200,0.1111],[983595600,0.1154],[983682000,0.1154],[983768400,0.1154],[983854800,0.11749999999999999],[983941200,0.12039999999999999],[984027600,0.1241],[984114000,0.1226],[984200400,0.1208],[984286800,0.1208],[984373200,0.1208],[984459600,0.1157],[984546000,0.11119999999999999],[984632400,0.10920000000000001],[984718800,0.10589999999999999],[984805200,0.1036],[984891600,0.1036],[984978000,0.1036],[985064400,0.1085],[985150800,0.1114],[985237200,0.11020000000000001],[985323600,0.1074],[985410000,0.1109],[985496400,0.1109],[985582800,0.1109],[985669200,0.11119999999999999],[985755600,0.10979999999999999],[985842000,0.10440000000000001],[985928400,0.098369999999999999],[986014800,0.099919999999999995],[986101200,0.099919999999999995],[986184000,0.099919999999999995],[986270400,0.094420000000000004],[986356800,0.091719999999999996],[986443200,0.094409999999999994],[986529600,0.09955],[986616000,0.099790000000000004],[986702400,0.099790000000000004],[986788800,0.099790000000000004],[986875200,0.1021],[986961600,0.1055],[987048000,0.1031],[987134400,0.10580000000000001],[987220800,0.10580000000000001],[987307200,0.10580000000000001],[987393600,0.10580000000000001],[987480000,0.1079],[987566400,0.1076],[987652800,0.1047],[987739200,0.1016],[987825600,0.1018],[987912000,0.1018],[987998400,0.1018],[988084800,0.10630000000000001],[988171200,0.10639999999999999],[988257600,0.10539999999999999],[988344000,0.1096],[988430400,0.10979999999999999],[988516800,0.10979999999999999],[988603200,0.10979999999999999],[988689600,0.1108],[988776000,0.10680000000000001],[988862400,null],[988948800,0.097360000000000002],[989035200,null],[989467200,0.098540000000000003],[989553600,null],[989985600,0.099169999999999994],[990072000,null],[1016600400,0.079930000000000001],[1016686800,0.078100000000000003],[1016773200,null],[1017723600,0.079670000000000005],[1017810000,0.080070000000000002],[1017896400,0.077109999999999998],[1017982800,null],[1019620800,0.079810000000000006],[1019707200,null],[1019793600,0.080379999999999993],[1019880000,0.079880000000000007],[1019966400,0.079880000000000007],[1020052800,0.079880000000000007],[1020139200,0.078750000000000001],[1020225600,null],[1020312000,0.08133],[1020398400,0.081089999999999995],[1020484800,0.080670000000000006],[1020571200,0.080670000000000006],[1020657600,0.080670000000000006],[1020744000,null],[1020916800,0.079320000000000002],[1021003200,null],[1021089600,0.079560000000000006],[1021176000,0.079560000000000006],[1021262400,0.079560000000000006],[1021348800,0.080159999999999995],[1021435200,null],[1028952000,0.072150000000000006],[1029038400,0.072150000000000006],[1029124800,0.072150000000000006],[1029211200,0.074069999999999997],[1029297600,0.072499999999999995],[1029384000,0.074370000000000006],[1029470400,0.078070000000000001],[1029556800,0.077359999999999998],[1029643200,0.077359999999999998],[1029729600,0.077359999999999998],[1029816000,0.077960000000000002],[1029902400,null],[1030161600,0.076899999999999996],[1030248000,0.076899999999999996],[1030334400,0.076899999999999996],[1030420800,0.078619999999999995],[1030507200,0.075759999999999994],[1030593600,0.074029999999999999],[1030680000,null],[1030766400,0.074840000000000004],[1030852800,0.074840000000000004],[1030939200,0.074840000000000004],[1031025600,0.074840000000000004],[1031112000,null],[1033704000,0.071360000000000007],[1033790400,0.068739999999999996],[1033876800,0.068739999999999996],[1033963200,0.068739999999999996],[1034049600,null],[1034740800,0.07195],[1034827200,null],[1034913600,0.072910000000000003],[1035000000,0.07442],[1035086400,0.07442],[1035172800,0.07442],[1035259200,0.075289999999999996],[1035345600,0.074270000000000003],[1035432000,0.077640000000000001],[1035518400,0.075649999999999995],[1035604800,null],[1036040400,0.075850000000000001],[1036126800,0.075719999999999996],[1036213200,0.080519999999999994],[1036299600,0.080519999999999994],[1036386000,0.080519999999999994],[1036472400,null],[1039842000,0.078810000000000005],[1039928400,0.078810000000000005],[1040014800,0.078810000000000005],[1040101200,0.08022],[1040187600,0.078619999999999995],[1040274000,0.077380000000000004],[1040360400,0.077200000000000005],[1040446800,0.079439999999999997],[1040533200,0.079439999999999997],[1040619600,0.079439999999999997],[1040706000,0.079829999999999998],[1040792400,0.079549999999999996],[1040878800,0.079549999999999996],[1040965200,0.077799999999999994],[1041051600,null],[1059796800,0.069110000000000005],[1059883200,0.069110000000000005],[1059969600,0.069110000000000005],[1060056000,null],[1060228800,0.068820000000000006],[1060315200,0.071400000000000005],[1060401600,0.070910000000000001],[1060488000,0.070910000000000001],[1060574400,0.070910000000000001],[1060660800,0.071970000000000006],[1060747200,0.07331],[1060833600,0.073899999999999993],[1060920000,0.073749999999999996],[1061006400,0.073870000000000005],[1061092800,0.073870000000000005],[1061179200,0.073870000000000005],[1061265600,0.075969999999999996],[1061352000,0.077009999999999995],[1061438400,0.076840000000000006],[1061524800,null],[1096084800,0.076450000000000004],[1096171200,0.076450000000000004],[1096257600,0.076450000000000004],[1096344000,0.075649999999999995],[1096430400,0.076569999999999999],[1096516800,null],[1106629200,0.092770000000000005],[1106715600,null],[1106802000,0.094969999999999999],[1106888400,0.097290000000000001],[1106974800,0.099070000000000005],[1107061200,0.099070000000000005],[1107147600,0.099070000000000005],[1107234000,0.10050000000000001],[1107320400,0.1002],[1107406800,0.10290000000000001],[1107493200,0.10249999999999999],[1107579600,0.10349999999999999],[1107666000,0.10349999999999999],[1107752400,0.10349999999999999],[1107838800,0.1024],[1107925200,0.1031],[1108011600,0.1023],[1108098000,0.1047],[1108184400,0.10630000000000001],[1108270800,0.10630000000000001],[1108357200,0.10630000000000001],[1108443600,0.1053],[1108530000,0.1055],[1108616400,0.1085],[1108702800,0.1062],[1108789200,0.108],[1108875600,0.108],[1108962000,0.108],[1109048400,0.108],[1109134800,0.1053],[1109221200,0.1056],[1109307600,0.1061],[1109394000,0.10730000000000001],[1109480400,0.10730000000000001],[1109566800,0.10730000000000001],[1109653200,0.1053],[1109739600,0.1052],[1109826000,0.105],[1109912400,0.1084],[1109998800,0.10879999999999999],[1110085200,0.10879999999999999],[1110171600,0.10879999999999999],[1110258000,0.1075],[1110344400,0.10589999999999999],[1110430800,0.1022],[1110517200,0.09912],[1110603600,0.099820000000000006],[1110690000,0.099820000000000006],[1110776400,0.099820000000000006],[1110862800,0.10100000000000001],[1110949200,0.10100000000000001],[1111035600,0.10100000000000001],[1111122000,0.10150000000000001],[1111208400,0.10199999999999999],[1111294800,0.10199999999999999],[1111381200,0.10199999999999999],[1111467600,0.1014],[1111554000,0.1019],[1111640400,0.098739999999999994],[1111726800,0.099430000000000004],[1111813200,0.099430000000000004],[1111899600,0.099430000000000004],[1111986000,0.099430000000000004],[1112072400,0.1003],[1112158800,0.097119999999999998],[1112245200,0.097430000000000003],[1112331600,0.1013],[1112418000,0.1021],[1112504400,0.1021],[1112587200,0.1021],[1112673600,0.1018],[1112760000,0.10100000000000001],[1112846400,0.10340000000000001],[1112932800,0.10390000000000001],[1113019200,0.1021],[1113105600,0.1021],[1113192000,0.1021],[1113278400,0.10299999999999999],[1113364800,0.10199999999999999],[1113451200,0.098890000000000006],[1113537600,0.099260000000000001],[1113624000,0.096680000000000002],[1113710400,0.096680000000000002],[1113796800,0.096680000000000002],[1113883200,0.097540000000000002],[1113969600,0.10050000000000001],[1114056000,0.1004],[1114142400,0.1023],[1114228800,0.1032],[1114315200,0.1032],[1114401600,0.1032],[1114488000,0.10489999999999999],[1114574400,0.1033],[1114660800,0.099739999999999995],[1114747200,0.097979999999999998],[1114833600,0.098320000000000005],[1114920000,0.098320000000000005],[1115006400,0.098320000000000005],[1115092800,0.1017],[1115179200,0.099210000000000007],[1115265600,0.10199999999999999],[1115352000,0.10299999999999999],[1115438400,0.10489999999999999],[1115524800,0.10489999999999999],[1115611200,0.10489999999999999],[1115697600,0.1081],[1115784000,0.1074],[1115870400,0.10580000000000001],[1115956800,0.099900000000000003],[1116043200,0.09715],[1116129600,0.09715],[1116216000,0.09715],[1116302400,0.096159999999999995],[1116388800,0.098000000000000004],[1116475200,0.099409999999999998],[1116561600,0.1004],[1116648000,0.099500000000000005],[1116734400,0.099500000000000005],[1116820800,0.099500000000000005],[1116907200,0.1018],[1116993600,0.1023],[1117080000,0.1019],[1117166400,0.1031],[1117252800,0.1055],[1117339200,0.1055],[1117425600,0.1055],[1117512000,0.1055],[1117598400,0.1079],[1117684800,0.1081],[1117771200,0.10879999999999999],[1117857600,0.10920000000000001],[1117944000,0.10920000000000001],[1118030400,0.10920000000000001],[1118116800,0.1096],[1118203200,0.1084],[1118289600,0.10979999999999999],[1118376000,0.113],[1118462400,0.1132],[1118548800,0.1132],[1118635200,0.1132],[1118721600,0.113],[1118808000,0.113],[1118894400,0.115],[1118980800,0.1176],[1119067200,0.1192],[1119153600,0.1192],[1119240000,0.1192],[1119326400,0.11799999999999999],[1119412800,0.11609999999999999],[1119499200,0.1176],[1119585600,0.1196],[1119672000,0.1205],[1119758400,0.1205],[1119844800,0.1205],[1119931200,0.1217],[1120017600,0.1212],[1120104000,0.12189999999999999],[1120190400,0.12330000000000001],[1120276800,0.1242],[1120363200,0.1242],[1120449600,0.1242],[1120536000,0.1242],[1120622400,0.128],[1120708800,0.1285],[1120795200,0.12970000000000001],[1120881600,0.1308],[1120968000,0.1308],[1121054400,0.1308],[1121140800,0.13500000000000001],[1121227200,0.13719999999999999],[1121313600,0.13500000000000001],[1121400000,0.13120000000000001],[1121486400,0.13059999999999999],[1121572800,0.13059999999999999],[1121659200,0.13059999999999999],[1121745600,0.13],[1121832000,0.13569999999999999],[1121918400,0.1363],[1122004800,0.1346],[1122091200,0.14180000000000001],[1122177600,0.14180000000000001],[1122264000,0.14180000000000001],[1122350400,0.14380000000000001],[1122436800,0.1444],[1122523200,0.15140000000000001],[1122609600,0.1497],[1122696000,0.15329999999999999],[1122782400,0.15329999999999999],[1122868800,0.15329999999999999],[1122955200,0.069309999999999997],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.3579],[1249444800,0.37590000000000001],[1249531200,0.38379999999999997],[1249617600,0.36980000000000002],[1249704000,0.37040000000000001],[1249790400,0.37040000000000001],[1249876800,0.37040000000000001],[1249963200,0.34739999999999999],[1250049600,0.32750000000000001],[1250136000,0.3362],[1250222400,0.37380000000000002],[1250308800,0.35820000000000002],[1250395200,0.35820000000000002],[1250481600,0.35820000000000002],[1250568000,null],[1250654400,0.32769999999999999],[1250740800,null],[1250827200,0.33300000000000002],[1250913600,0.34649999999999997],[1251000000,0.34649999999999997],[1251086400,0.34649999999999997],[1251172800,0.3362],[1251259200,0.34310000000000002],[1251345600,0.3453],[1251432000,0.34789999999999999],[1251518400,0.34820000000000001],[1251604800,0.34820000000000001],[1251691200,0.34820000000000001],[1251777600,0.33989999999999998],[1251864000,null],[1251950400,0.35110000000000002],[1252036800,0.37909999999999999],[1252123200,0.39000000000000001],[1252209600,0.39000000000000001],[1252296000,0.39000000000000001],[1252382400,0.39000000000000001],[1252468800,0.42630000000000001],[1252555200,0.43090000000000001],[1252641600,0.48480000000000001],[1252728000,0.50549999999999995],[1252814400,0.50549999999999995],[1252900800,0.50549999999999995],[1252987200,0.51300000000000001],[1253073600,0.53979999999999995],[1253160000,0.58479999999999999],[1253246400,0.52800000000000002],[1253332800,0.50409999999999999],[1253419200,0.50409999999999999],[1253505600,0.50409999999999999],[1253592000,0.50129999999999997],[1253678400,0.52869999999999995],[1253764800,0.50349999999999995],[1253851200,0.47889999999999999],[1253937600,0.47070000000000001],[1254024000,0.47070000000000001],[1254110400,0.47070000000000001],[1254196800,0.48230000000000001],[1254283200,0.49430000000000002],[1254369600,0.50690000000000002],[1254456000,0.46920000000000001],[1254542400,0.46260000000000001],[1254628800,0.46260000000000001],[1254715200,0.46260000000000001],[1254801600,0.49830000000000002],[1254888000,0.55110000000000003],[1254974400,0.55920000000000003],[1255060800,0.57720000000000005],[1255147200,0.54879999999999995],[1255233600,0.54879999999999995],[1255320000,0.54879999999999995],[1255406400,0.54079999999999995],[1255492800,0.55600000000000005],[1255579200,0.56950000000000001],[1255665600,0.55210000000000004],[1255752000,0.55020000000000002],[1255838400,0.55020000000000002],[1255924800,0.55020000000000002],[1256011200,0.56410000000000005],[1256097600,0.54500000000000004],[1256184000,0.54710000000000003],[1256270400,0.55579999999999996],[1256356800,0.54810000000000003],[1256443200,0.54810000000000003],[1256529600,0.54810000000000003],[1256616000,0.49340000000000001],[1256702400,0.4854],[1256788800,0.42809999999999998],[1256875200,0.4904],[1256961600,0.45979999999999999],[1257048000,0.45979999999999999],[1257138000,0.45979999999999999],[1257224400,0.45850000000000002],[1257310800,0.54320000000000002],[1257397200,0.54459999999999997],[1257483600,0.56420000000000003],[1257570000,0.58879999999999999],[1257656400,0.58879999999999999],[1257742800,0.58879999999999999],[1257829200,0.61760000000000004],[1257915600,0.61180000000000001],[1258002000,0.62619999999999998],[1258088400,0.60540000000000005],[1258174800,0.60340000000000005],[1258261200,0.60340000000000005],[1258347600,0.60340000000000005],[1258434000,0.66220000000000001],[1258520400,0.70040000000000002],[1258606800,0.72040000000000004],[1258693200,0.7218],[1258779600,0.70920000000000005],[1258866000,0.70920000000000005],[1258952400,0.70920000000000005],[1259038800,0.72719999999999996],[1259125200,0.7349],[1259211600,0.75470000000000004],[1259298000,0.75470000000000004],[1259384400,0.71240000000000003],[1259470800,0.71240000000000003],[1259557200,0.71240000000000003],[1259643600,0.74770000000000003],[1259730000,0.80420000000000003],[1259816400,0.84099999999999997],[1259902800,0.8125],[1259989200,0.79039999999999999],[1260075600,0.79039999999999999],[1260162000,0.79039999999999999],[1260248400,0.77090000000000003],[1260334800,0.7097],[1260421200,0.75329999999999997],[1260507600,0.75790000000000002],[1260594000,0.74670000000000003],[1260680400,0.74670000000000003],[1260766800,0.74670000000000003],[1260853200,0.76249999999999996],[1260939600,0.75],[1261026000,0.77370000000000005],[1261112400,0.71309999999999996],[1261198800,0.7329],[1261285200,0.7329],[1261371600,0.7329],[1261458000,0.72130000000000005],[1261544400,0.72099999999999997],[1261630800,0.74080000000000001],[1261717200,0.75470000000000004],[1261803600,0.75470000000000004],[1261890000,0.75470000000000004],[1261976400,0.75470000000000004],[1262062800,0.73839999999999995],[1262149200,0.72599999999999998],[1262235600,0.71909999999999996],[1262322000,0.71399999999999997],[1262408400,0.71399999999999997],[1262494800,0.71399999999999997],[1262581200,0.71399999999999997],[1262667600,0.74819999999999998],[1262754000,0.75839999999999996],[1262840400,0.79649999999999999],[1262926800,0.78710000000000002],[1263013200,0.7843],[1263099600,0.7843],[1263186000,0.7843],[1263272400,0.78400000000000003],[1263358800,0.72899999999999998],[1263445200,0.74709999999999999],[1263531600,0.74029999999999996],[1263618000,0.72719999999999996],[1263704400,0.72719999999999996],[1263790800,0.72719999999999996],[1263877200,0.72719999999999996],[1263963600,0.73850000000000005],[1264050000,0.69410000000000005],[1264136400,0.62980000000000003],[1264222800,0.61199999999999999],[1264309200,0.61199999999999999],[1264395600,0.61199999999999999],[1264482000,0.60570000000000002],[1264568400,0.59209999999999996],[1264654800,0.58589999999999998],[1264741200,0.57430000000000003],[1264827600,0.53149999999999997],[1264914000,0.53149999999999997],[1265000400,0.53149999999999997],[1265086800,0.59999999999999998],[1265173200,0.59999999999999998],[1265259600,0.60229999999999995],[1265346000,0.52580000000000005],[1265432400,0.56210000000000004],[1265518800,0.56210000000000004],[1265605200,0.56210000000000004],[1265691600,0.53059999999999996],[1265778000,0.56940000000000002],[1265864400,0.56269999999999998],[1265950800,0.60499999999999998],[1266037200,0.59970000000000001],[1266123600,0.59970000000000001],[1266210000,0.59970000000000001],[1266296400,0.59970000000000001],[1266382800,0.64829999999999999],[1266469200,0.63590000000000002],[1266555600,0.62290000000000001],[1266642000,0.61729999999999996],[1266728400,0.61729999999999996],[1266814800,0.61729999999999996],[1266901200,0.624],[1266987600,0.58620000000000005],[1267074000,0.58260000000000001],[1267160400,0.60589999999999999],[1267246800,0.60519999999999996],[1267333200,0.60519999999999996],[1267419600,0.60519999999999996],[1267506000,0.62029999999999996],[1267592400,0.64280000000000004],[1267678800,0.65200000000000002],[1267765200,0.6431],[1267851600,0.66249999999999998],[1267938000,0.66249999999999998],[1268024400,0.66249999999999998],[1268110800,0.66410000000000002],[1268197200,0.65549999999999997],[1268283600,0.65249999999999997],[1268370000,0.65800000000000003],[1268456400,0.65059999999999996],[1268542800,0.65059999999999996],[1268625600,0.65059999999999996],[1268712000,0.64539999999999997],[1268798400,0.68320000000000003],[1268884800,0.69669999999999999],[1268971200,0.67459999999999998],[1269057600,0.64590000000000003],[1269144000,0.64590000000000003],[1269230400,0.64590000000000003],[1269316800,0.64200000000000002],[1269403200,0.67190000000000005],[1269489600,0.6361],[1269576000,0.61609999999999998],[1269662400,0.63319999999999999],[1269748800,0.63319999999999999],[1269835200,0.63319999999999999],[1269921600,0.64539999999999997],[1270008000,0.64419999999999999],[1270094400,0.64859999999999995],[1270180800,0.67930000000000001],[1270267200,0.67930000000000001],[1270353600,0.67930000000000001],[1270440000,0.67930000000000001],[1270526400,0.70209999999999995],[1270612800,0.70189999999999997],[1270699200,0.71579999999999999],[1270785600,0.71719999999999995],[1270872000,0.73089999999999999],[1270958400,0.73089999999999999],[1271044800,0.73089999999999999],[1271131200,0.71550000000000002],[1271217600,0.69550000000000001],[1271304000,0.70779999999999998],[1271390400,0.70309999999999995],[1271476800,0.67710000000000004],[1271563200,0.67710000000000004],[1271649600,0.67710000000000004],[1271736000,0.66410000000000002],[1271822400,0.68720000000000003],[1271908800,0.69240000000000002],[1271995200,0.70740000000000003],[1272081600,0.72099999999999997],[1272168000,0.72099999999999997],[1272254400,0.72099999999999997],[1272340800,0.72219999999999995],[1272427200,0.70130000000000003],[1272513600,0.73019999999999996],[1272600000,0.73319999999999996],[1272686400,0.72430000000000005],[1272772800,0.72430000000000005],[1272859200,0.72430000000000005],[1272945600,0.7278],[1273032000,0.68030000000000002],[1273118400,0.66839999999999999],[1273204800,0.67749999999999999],[1273291200,0.65880000000000005],[1273377600,0.65880000000000005],[1273464000,0.65880000000000005],[1273550400,0.70120000000000005],[1273636800,0.74760000000000004],[1273723200,0.7712],[1273809600,0.7601],[1273896000,0.74550000000000005],[1273982400,0.74550000000000005],[1274068800,0.74550000000000005],[1274155200,0.71609999999999996],[1274241600,0.7026],[1274328000,0.66039999999999999],[1274414400,0.5978],[1274500800,0.61470000000000002],[1274587200,0.61470000000000002],[1274673600,0.61470000000000002],[1274760000,0.60319999999999996],[1274846400,0.61890000000000001],[1274932800,0.61939999999999995],[1275019200,0.6512],[1275105600,0.63280000000000003],[1275192000,0.63280000000000003],[1275278400,0.63280000000000003],[1275364800,0.63280000000000003],[1275451200,0.61099999999999999],[1275537600,0.63870000000000005],[1275624000,0.62129999999999996],[1275710400,0.58050000000000002],[1275796800,0.58050000000000002],[1275883200,0.58050000000000002],[1275969600,0.58360000000000001],[1276056000,0.6089],[1276142400,0.59850000000000003],[1276228800,0.60729999999999995],[1276315200,0.61360000000000003],[1276401600,0.61360000000000003],[1276488000,0.61360000000000003],[1276574400,0.60960000000000003],[1276660800,0.6391],[1276747200,0.63580000000000003],[1276833600,0.64949999999999997],[1276920000,0.6865],[1277006400,0.6865],[1277092800,0.6865],[1277179200,0.65859999999999996],[1277265600,0.64149999999999996],[1277352000,0.6512],[1277438400,0.63419999999999999],[1277524800,0.67059999999999997],[1277611200,0.67059999999999997],[1277697600,0.67059999999999997],[1277784000,0.6492],[1277870400,0.61629999999999996],[1277956800,0.59660000000000002],[1278043200,0.57050000000000001],[1278129600,0.5595],[1278216000,0.5595],[1278302400,0.5595],[1278388800,0.5595],[1278475200,0.54500000000000004],[1278561600,0.56789999999999996],[1278648000,0.56020000000000003],[1278734400,0.57909999999999995],[1278820800,0.57909999999999995],[1278907200,0.57909999999999995],[1278993600,0.56540000000000001],[1279080000,0.57179999999999997],[1279166400,0.5675],[1279252800,0.5665],[1279339200,0.53820000000000001],[1279425600,0.53820000000000001],[1279512000,0.53820000000000001],[1279598400,0.53120000000000001],[1279684800,0.5534],[1279771200,0.53749999999999998],[1279857600,0.55800000000000005],[1279944000,0.57489999999999997],[1280030400,0.57489999999999997],[1280116800,0.57489999999999997],[1280203200,0.57679999999999998],[1280289600,0.55320000000000003],[1280376000,0.56830000000000003],[1280462400,0.56679999999999997],[1280548800,0.57789999999999997],[1280635200,0.57789999999999997],[1280721600,0.57789999999999997],[1280808000,null],[1312257600,0.32900000000000001],[1312344000,0.33460000000000001],[1312430400,0.3422],[1312516800,0.30530000000000002],[1312603200,0.29420000000000002],[1312689600,0.29420000000000002],[1312776000,0.29420000000000002],[1312862400,0.27200000000000002],[1312948800,0.29720000000000002],[1313035200,0.2918],[1313121600,0.30309999999999998],[1313208000,0.29720000000000002],[1313294400,0.29720000000000002],[1313380800,0.29720000000000002],[1313467200,0.31009999999999999],[1313553600,0.29459999999999997],[1313640000,0.29349999999999998],[1313726400,0.28910000000000002],[1313812800,0.29160000000000003],[1313899200,0.29160000000000003],[1313985600,0.29160000000000003],[1314072000,0.31009999999999999],[1314158400,0.3014],[1314244800,0.30120000000000002],[1314331200,0.3019],[1314417600,0.31530000000000002],[1314504000,0.31530000000000002],[1314590400,0.31530000000000002],[1314676800,0.31909999999999999],[1314763200,0.32200000000000001],[1314849600,0.31730000000000003],[1314936000,0.31340000000000001],[1315022400,0.3246],[1315108800,0.3246],[1315195200,0.3246],[1315281600,0.3246],[1315368000,0.3291],[1315454400,0.32579999999999998],[1315540800,0.3291],[1315627200,0.31909999999999999],[1315713600,0.31909999999999999],[1315800000,0.31909999999999999],[1315886400,0.31280000000000002],[1315972800,0.3085],[1316059200,0.30359999999999998],[1316145600,0.29420000000000002],[1316232000,0.29289999999999999],[1316318400,0.29289999999999999],[1316404800,0.29289999999999999],[1316491200,0.28389999999999999],[1316577600,0.2858],[1316664000,0.28370000000000001],[1316750400,0.24629999999999999],[1316836800,0.22969999999999999],[1316923200,0.22969999999999999],[1317009600,0.22969999999999999],[1317096000,0.23749999999999999],[1317182400,null],[1318392000,0.23300000000000001],[1318478400,0.23899999999999999],[1318564800,null],[1320728400,0.27339999999999998],[1320814800,0.27929999999999999],[1320901200,0.2576],[1320987600,null],[1321074000,0.27150000000000002],[1321160400,0.27150000000000002],[1321246800,0.27150000000000002],[1321333200,0.2656],[1321419600,0.26650000000000001],[1321506000,0.2601],[1321592400,0.24660000000000001],[1321678800,null],[1323234000,0.26850000000000002],[1323320400,0.2702],[1323406800,0.26100000000000001],[1323493200,0.26550000000000001],[1323579600,0.26550000000000001],[1323666000,0.26550000000000001],[1323752400,0.25740000000000002],[1323838800,0.24929999999999999],[1323925200,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,0.096659999999999996],[973832400,0.096269999999999994],[973918800,0.092340000000000005],[974005200,0.092340000000000005],[974091600,0.092340000000000005],[974178000,0.094589999999999994],[974264400,0.095420000000000005],[974350800,0.09819],[974437200,0.096060000000000006],[974523600,0.096350000000000005],[974610000,0.096350000000000005],[974696400,0.096350000000000005],[974782800,0.09493],[974869200,0.094039999999999999],[974955600,0.092850000000000002],[975042000,0.092850000000000002],[975128400,0.093369999999999995],[975214800,0.093369999999999995],[975301200,0.093369999999999995],[975387600,0.09597],[975474000,0.094],[975560400,0.093439999999999995],[975646800,0.08949],[975733200,0.091399999999999995],[975819600,0.091399999999999995],[975906000,0.091399999999999995],[975992400,0.093119999999999994],[976078800,0.098780000000000007],[976165200,0.1012],[976251600,0.095860000000000001],[976338000,0.096680000000000002],[976424400,0.096680000000000002],[976510800,0.096680000000000002],[976597200,0.099879999999999997],[976683600,0.098210000000000006],[976770000,0.095570000000000002],[976856400,0.094549999999999995],[976942800,0.088440000000000005],[977029200,0.088440000000000005],[977115600,0.088440000000000005],[977202000,0.090639999999999998],[977288400,0.091850000000000001],[977374800,0.089560000000000001],[977461200,null],[977547600,0.094280000000000003],[977634000,0.094280000000000003],[977720400,0.094280000000000003],[977806800,0.094280000000000003],[977893200,0.092020000000000005],[977979600,null],[978670800,0.09461],[978757200,null],[979102800,0.090870000000000006],[979189200,0.094310000000000005],[979275600,0.096110000000000001],[979362000,null],[1064548800,0.080769999999999995],[1064635200,null],[1064894400,0.081079999999999999],[1064980800,null],[1065153600,0.08362],[1065240000,0.086260000000000003],[1065326400,0.086260000000000003],[1065412800,0.086260000000000003],[1065499200,0.087489999999999998],[1065585600,null],[1072155600,0.099739999999999995],[1072242000,null],[1073538000,0.1018],[1073624400,null],[1075784400,0.1069],[1075870800,0.1056],[1075957200,0.10589999999999999],[1076043600,0.1085],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,0.11070000000000001],[1076475600,0.113],[1076562000,0.1162],[1076648400,0.1159],[1076734800,0.1154],[1076821200,0.1154],[1076907600,0.1154],[1076994000,0.1154],[1077080400,0.1157],[1077166800,0.1154],[1077253200,0.115],[1077339600,0.1147],[1077426000,0.1147],[1077512400,0.1147],[1077598800,0.1103],[1077685200,0.10979999999999999],[1077771600,0.1108],[1077858000,0.112],[1077944400,0.11260000000000001],[1078030800,0.11260000000000001],[1078117200,0.11260000000000001],[1078203600,0.1158],[1078290000,0.115],[1078376400,0.1154],[1078462800,0.11650000000000001],[1078549200,0.1153],[1078635600,0.1153],[1078722000,0.1153],[1078808400,0.1134],[1078894800,0.10920000000000001],[1078981200,0.1055],[1079067600,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.1048],[1079499600,null],[1080190800,0.1003],[1080277200,0.1031],[1080363600,0.1048],[1080450000,0.1048],[1080536400,0.1048],[1080622800,0.1067],[1080709200,0.1071],[1080795600,0.10879999999999999],[1080882000,0.11169999999999999],[1080968400,0.1135],[1081054800,0.1135],[1081137600,0.1135],[1081224000,0.1145],[1081310400,0.11409999999999999],[1081396800,0.11459999999999999],[1081483200,0.114],[1081569600,0.114],[1081656000,0.114],[1081742400,0.114],[1081828800,0.11600000000000001],[1081915200,0.1142],[1082001600,0.1152],[1082088000,0.1143],[1082174400,0.11360000000000001],[1082260800,0.11360000000000001],[1082347200,0.11360000000000001],[1082433600,0.1137],[1082520000,0.11219999999999999],[1082606400,0.1144],[1082692800,0.1168],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.1149],[1083124800,0.11459999999999999],[1083211200,0.1123],[1083297600,0.1105],[1083384000,0.1072],[1083470400,0.1072],[1083556800,0.1072],[1083643200,0.1082],[1083729600,0.1094],[1083816000,0.1106],[1083902400,0.1086],[1083988800,0.1081],[1084075200,0.1081],[1084161600,0.1081],[1084248000,0.10829999999999999],[1084334400,0.1105],[1084420800,0.1094],[1084507200,0.1109],[1084593600,0.1095],[1084680000,0.1095],[1084766400,0.1095],[1084852800,0.1082],[1084939200,0.11070000000000001],[1085025600,0.11070000000000001],[1085112000,0.11020000000000001],[1085198400,0.1105],[1085284800,0.1105],[1085371200,0.1105],[1085457600,0.11169999999999999],[1085544000,0.1148],[1085630400,0.115],[1085716800,0.11509999999999999],[1085803200,0.11609999999999999],[1085889600,0.11609999999999999],[1085976000,0.11609999999999999],[1086062400,0.11609999999999999],[1086148800,0.11609999999999999],[1086235200,0.1171],[1086321600,0.1154],[1086408000,0.11600000000000001],[1086494400,0.11600000000000001],[1086580800,0.11600000000000001],[1086667200,0.1188],[1086753600,0.1186],[1086840000,0.1174],[1086926400,0.1169],[1087012800,0.1169],[1087099200,0.1169],[1087185600,0.1169],[1087272000,0.1147],[1087358400,0.1164],[1087444800,0.1167],[1087531200,0.1159],[1087617600,0.1166],[1087704000,0.1166],[1087790400,0.1166],[1087876800,0.1147],[1087963200,0.1158],[1088049600,0.12],[1088136000,0.11890000000000001],[1088222400,0.1187],[1088308800,0.1187],[1088395200,0.1187],[1088481600,0.1158],[1088568000,0.1171],[1088654400,0.1188],[1088740800,0.11700000000000001],[1088827200,0.1154],[1088913600,0.1154],[1089000000,0.1154],[1089086400,0.1154],[1089172800,0.11269999999999999],[1089259200,0.1123],[1089345600,0.1111],[1089432000,0.1106],[1089518400,0.1106],[1089604800,0.1106],[1089691200,0.1212],[1089777600,0.1193],[1089864000,0.1202],[1089950400,0.1196],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.1173],[1090382400,0.1183],[1090468800,0.1135],[1090555200,0.1138],[1090641600,0.11409999999999999],[1090728000,0.11409999999999999],[1090814400,0.11409999999999999],[1090900800,0.1137],[1090987200,0.1143],[1091073600,0.1144],[1091160000,0.10630000000000001],[1091246400,0.10879999999999999],[1091332800,0.10879999999999999],[1091419200,0.10879999999999999],[1091505600,null],[1102136400,0.096699999999999994],[1102222800,0.096699999999999994],[1102309200,0.096699999999999994],[1102395600,0.097409999999999997],[1102482000,0.095200000000000007],[1102568400,0.094799999999999995],[1102654800,0.09647],[1102741200,0.098610000000000003],[1102827600,0.098610000000000003],[1102914000,0.098610000000000003],[1103000400,0.099760000000000001],[1103086800,0.10299999999999999],[1103173200,0.1036],[1103259600,0.1031],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,0.1013],[1103691600,0.1022],[1103778000,0.10249999999999999],[1103864400,0.1022],[1103950800,0.1022],[1104037200,0.1022],[1104123600,0.1022],[1104210000,0.1008],[1104296400,0.1024],[1104382800,0.1026],[1104469200,0.10199999999999999],[1104555600,0.1021],[1104642000,0.1021],[1104728400,0.1021],[1104814800,0.10059999999999999],[1104901200,0.097850000000000006],[1104987600,0.097019999999999995],[1105074000,0.096890000000000004],[1105160400,0.095850000000000005],[1105246800,0.095850000000000005],[1105333200,0.095850000000000005],[1105419600,0.097519999999999996],[1105506000,0.096970000000000001],[1105592400,null],[1105678800,0.094619999999999996],[1105765200,null],[1106110800,0.1003],[1106197200,0.1003],[1106283600,0.10050000000000001],[1106370000,0.098430000000000004],[1106456400,0.098430000000000004],[1106542800,0.098430000000000004],[1106629200,0.097530000000000006],[1106715600,0.097000000000000003],[1106802000,0.097600000000000006],[1106888400,0.097930000000000003],[1106974800,0.098530000000000006],[1107061200,0.098530000000000006],[1107147600,0.098530000000000006],[1107234000,0.098250000000000004],[1107320400,0.099830000000000002],[1107406800,0.1019],[1107493200,0.1024],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1061],[1107925200,0.10639999999999999],[1108011600,0.10580000000000001],[1108098000,0.10630000000000001],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1087],[1108530000,0.10920000000000001],[1108616400,0.10979999999999999],[1108702800,0.1079],[1108789200,0.1079],[1108875600,0.1079],[1108962000,0.1079],[1109048400,0.1079],[1109134800,0.1079],[1109221200,0.1085],[1109307600,0.10929999999999999],[1109394000,0.11269999999999999],[1109480400,0.11269999999999999],[1109566800,0.11269999999999999],[1109653200,0.1109],[1109739600,0.1114],[1109826000,0.1095],[1109912400,0.1094],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1104],[1110344400,0.1085],[1110430800,0.1096],[1110517200,0.11],[1110603600,0.1106],[1110690000,0.1106],[1110776400,0.1106],[1110862800,0.1105],[1110949200,0.1111],[1111035600,0.1104],[1111122000,0.10920000000000001],[1111208400,0.1101],[1111294800,0.1101],[1111381200,0.1101],[1111467600,0.1099],[1111554000,0.1086],[1111640400,0.1095],[1111726800,0.10979999999999999],[1111813200,0.10979999999999999],[1111899600,0.10979999999999999],[1111986000,0.10979999999999999],[1112072400,0.10539999999999999],[1112158800,null],[1113278400,0.097189999999999999],[1113364800,0.097930000000000003],[1113451200,0.095810000000000006],[1113537600,0.096189999999999998],[1113624000,0.093179999999999999],[1113710400,0.093179999999999999],[1113796800,0.093179999999999999],[1113883200,0.092929999999999999],[1113969600,0.094020000000000006],[1114056000,null],[1115179200,0.092289999999999997],[1115265600,null],[1115438400,0.095219999999999999],[1115524800,0.095219999999999999],[1115611200,0.095219999999999999],[1115697600,0.096930000000000002],[1115784000,0.095680000000000001],[1115870400,0.099430000000000004],[1115956800,0.10150000000000001],[1116043200,0.10340000000000001],[1116129600,0.10340000000000001],[1116216000,0.10340000000000001],[1116302400,0.1032],[1116388800,0.1013],[1116475200,0.1055],[1116561600,0.1038],[1116648000,0.10349999999999999],[1116734400,0.10349999999999999],[1116820800,0.10349999999999999],[1116907200,0.1033],[1116993600,0.10349999999999999],[1117080000,0.1026],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1027],[1117684800,0.1041],[1117771200,0.1038],[1117857600,0.10249999999999999],[1117944000,0.10249999999999999],[1118030400,0.10249999999999999],[1118116800,0.1031],[1118203200,0.10290000000000001],[1118289600,0.10299999999999999],[1118376000,null],[1659412800,0.33229999999999998],[1659499200,0.33539999999999998],[1659585600,0.3463],[1659672000,0.3483],[1659758400,0.35089999999999999],[1659844800,0.35089999999999999],[1659931200,0.35089999999999999],[1660017600,0.35160000000000002],[1660104000,0.3427],[1660190400,0.35339999999999999],[1660276800,0.3523],[1660363200,0.35870000000000002],[1660449600,0.35870000000000002],[1660536000,0.35870000000000002],[1660622400,0.34499999999999997],[1660708800,0.34889999999999999],[1660795200,0.3362],[1660881600,0.3382],[1660968000,0.3301],[1661054400,0.3301],[1661140800,0.3301],[1661227200,null],[1661486400,0.34039999999999998],[1661572800,0.31590000000000001],[1661659200,0.31590000000000001],[1661745600,0.31590000000000001],[1661832000,0.3145],[1661918400,0.3105],[1662004800,0.3085],[1662091200,0.30640000000000001],[1662177600,0.30270000000000002],[1662264000,0.30270000000000002],[1662350400,0.30270000000000002],[1662436800,0.30270000000000002],[1662523200,0.29570000000000002],[1662609600,0.30690000000000001],[1662696000,0.31059999999999999],[1662782400,0.32219999999999999],[1662868800,0.32219999999999999],[1662955200,0.32219999999999999],[1663041600,0.3251],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.313],[1691121600,null],[1691208000,0.31159999999999999],[1691294400,0.31159999999999999],[1691380800,0.31159999999999999],[1691467200,0.31219999999999998],[1691553600,0.31009999999999999],[1691640000,0.30980000000000002],[1691726400,0.31330000000000002],[1691812800,0.30830000000000002],[1691899200,0.30830000000000002],[1691985600,0.30830000000000002],[1692072000,0.3054],[1692158400,0.2979],[1692244800,0.29480000000000001],[1692331200,0.30109999999999998],[1692417600,0.30220000000000002],[1692504000,0.30220000000000002],[1692590400,0.30220000000000002],[1692676800,0.30030000000000001],[1692763200,0.2949],[1692849600,0.29599999999999999],[1692936000,0.2944],[1693022400,0.29420000000000002],[1693108800,0.29420000000000002],[1693195200,0.29420000000000002],[1693281600,0.30049999999999999],[1693368000,0.30459999999999998],[1693454400,0.30769999999999997],[1693540800,0.30769999999999997],[1693627200,0.3105],[1693713600,0.3105],[1693800000,0.3105],[1693886400,0.3105],[1693972800,0.29499999999999998],[1694059200,0.29709999999999998],[1694145600,0.28689999999999999],[1694232000,0.28360000000000002],[1694318400,0.28360000000000002],[1694404800,0.28360000000000002],[1694491200,null],[1694577600,0.28260000000000002],[1694664000,null],[1698465600,0.25430000000000003],[1698552000,0.25430000000000003],[1698638400,0.25430000000000003],[1698724800,0.26379999999999998],[1698811200,0.26140000000000002],[1698897600,0.26029999999999998],[1698984000,0.26369999999999999],[1699070400,0.27129999999999999],[1699156800,0.27129999999999999],[1699246800,0.27129999999999999],[1699333200,0.26769999999999999],[1699419600,0.26679999999999998],[1699506000,0.2676],[1699592400,0.26700000000000002],[1699678800,0.26929999999999998],[1699765200,0.26929999999999998],[1699851600,0.26929999999999998],[1699938000,0.26729999999999998],[1700024400,0.28000000000000003],[1700110800,0.28599999999999998],[1700197200,0.28799999999999998],[1700283600,0.28770000000000001],[1700370000,0.28770000000000001],[1700456400,0.28770000000000001],[1700542800,0.2888],[1700629200,0.28610000000000002],[1700715600,0.28670000000000001],[1700802000,0.28670000000000001],[1700888400,0.28860000000000002],[1700974800,0.28860000000000002],[1701061200,0.28860000000000002],[1701147600,0.28870000000000001],[1701234000,0.2903],[1701320400,0.29370000000000002],[1701406800,0.29530000000000001],[1701493200,0.3034],[1701579600,0.3034],[1701666000,0.3034],[1701752400,0.30370000000000003],[1701838800,0.29830000000000001],[1701925200,0.30030000000000001],[1702011600,0.30659999999999998],[1702098000,0.30609999999999998],[1702184400,0.30609999999999998],[1702270800,0.30609999999999998],[1702357200,0.30709999999999998],[1702443600,0.30409999999999998],[1702530000,0.31530000000000002],[1702616400,0.32719999999999999],[1702702800,0.3246],[1702789200,0.3246],[1702875600,0.3246],[1702962000,0.31979999999999997],[1703048400,0.32469999999999999],[1703134800,0.32090000000000002],[1703221200,0.32700000000000001],[1703307600,0.32979999999999998],[1703394000,0.32979999999999998],[1703480400,0.32979999999999998],[1703566800,0.32979999999999998],[1703653200,0.33239999999999997],[1703739600,0.33510000000000001],[1703826000,0.3347],[1703912400,0.33050000000000002],[1703998800,0.33050000000000002],[1704085200,0.33050000000000002],[1704171600,0.33050000000000002],[1704258000,0.32869999999999999],[1704344400,0.32069999999999999],[1704430800,0.32269999999999999],[1704517200,0.3256],[1704603600,0.3256],[1704690000,0.3256],[1704776400,0.32519999999999999],[1704862800,0.32229999999999998],[1704949200,0.32229999999999998],[1705035600,0.31819999999999998],[1705122000,0.31540000000000001],[1705208400,0.31540000000000001],[1705294800,0.31540000000000001],[1705381200,0.31540000000000001],[1705467600,0.31309999999999999],[1705554000,0.31030000000000002],[1705640400,0.31490000000000001],[1705726800,0.31380000000000002],[1705813200,0.31380000000000002],[1705899600,0.31380000000000002],[1705986000,0.31709999999999999],[1706072400,0.314],[1706158800,0.30249999999999999],[1706245200,0.30640000000000001],[1706331600,0.30790000000000001],[1706418000,0.30790000000000001],[1706504400,0.30790000000000001],[1706590800,0.30549999999999999],[1706677200,0.30780000000000002],[1706763600,0.3014],[1706850000,0.30830000000000002],[1706936400,0.29959999999999998],[1707022800,0.29959999999999998],[1707109200,0.29959999999999998],[1707195600,0.29799999999999999],[1707282000,0.2994],[1707368400,0.29949999999999999],[1707454800,0.30059999999999998],[1707541200,null],[1707800400,0.30719999999999997],[1707886800,0.29880000000000001],[1707973200,0.30099999999999999],[1708059600,0.31230000000000002],[1708146000,0.3115],[1708232400,0.3115],[1708318800,0.3115],[1708405200,0.3115],[1708491600,0.30909999999999999],[1708578000,0.3115],[1708664400,0.31340000000000001],[1708750800,0.31369999999999998],[1708837200,0.31369999999999998],[1708923600,0.31369999999999998],[1709010000,0.31390000000000001],[1709096400,0.31440000000000001],[1709182800,0.316],[1709269200,0.32050000000000001],[1709355600,0.31840000000000002],[1709442000,0.31840000000000002],[1709528400,0.31840000000000002],[1709614800,0.32300000000000001],[1709701200,0.31780000000000003],[1709787600,0.3175],[1709874000,0.3256],[1709960400,0.32919999999999999],[1710046800,0.32919999999999999],[1710129600,0.32919999999999999],[1710216000,0.33529999999999999],[1710302400,0.33610000000000001],[1710388800,0.3412],[1710475200,0.33539999999999998],[1710561600,0.34100000000000003],[1710648000,0.34100000000000003],[1710734400,0.34100000000000003],[1710820800,0.34000000000000002],[1710907200,0.34229999999999999],[1710993600,0.34660000000000002],[1711080000,0.3548],[1711166400,0.35310000000000002],[1711252800,0.35310000000000002],[1711339200,0.35310000000000002],[1711425600,0.36859999999999998],[1711512000,0.36580000000000001],[1711598400,0.37309999999999999],[1711684800,0.37380000000000002],[1711771200,0.37380000000000002],[1711857600,0.37380000000000002],[1711944000,0.37380000000000002],[1712030400,0.37240000000000001],[1712116800,0.37040000000000001],[1712203200,0.37730000000000002],[1712289600,0.36780000000000002],[1712376000,0.36709999999999998],[1712462400,0.36709999999999998],[1712548800,0.36709999999999998],[1712635200,0.37090000000000001],[1712721600,0.3755],[1712808000,0.36899999999999999],[1712894400,0.36630000000000001],[1712980800,0.35749999999999998],[1713067200,0.35749999999999998],[1713153600,0.35749999999999998],[1713240000,0.35370000000000001],[1713326400,0.34999999999999998],[1713412800,0.3493],[1713499200,0.34989999999999999],[1713585600,0.35120000000000001],[1713672000,0.35120000000000001],[1713758400,0.35120000000000001],[1713844800,0.35499999999999998],[1713931200,0.35560000000000003],[1714017600,0.35360000000000003],[1714104000,0.35170000000000001],[1714190400,0.35149999999999998],[1714276800,0.35149999999999998],[1714363200,0.35149999999999998],[1714449600,0.35849999999999999],[1714536000,0.34789999999999999],[1714622400,0.34770000000000001],[1714708800,0.35320000000000001],[1714795200,0.35959999999999998],[1714881600,0.35959999999999998],[1714968000,0.35959999999999998],[1715054400,0.36499999999999999],[1715140800,0.37130000000000002],[1715227200,0.3715],[1715313600,0.37309999999999999],[1715400000,0.37180000000000002],[1715486400,0.37180000000000002],[1715572800,0.37180000000000002],[1715659200,0.37240000000000001],[1715745600,0.373],[1715832000,0.374],[1715918400,0.36919999999999997],[1716004800,0.36990000000000001],[1716091200,0.36990000000000001],[1716177600,0.36990000000000001],[1716264000,0.37219999999999998],[1716350400,0.36880000000000002],[1716436800,0.36620000000000003],[1716523200,0.36330000000000001],[1716609600,0.36909999999999998],[1716696000,0.36909999999999998],[1716782400,0.36909999999999998],[1716868800,0.36909999999999998],[1716955200,0.36940000000000001],[1717041600,0.3609],[1717128000,0.37],[1717214400,0.372],[1717300800,0.372],[1717387200,0.372],[1717473600,0.36259999999999998],[1717560000,0.35809999999999997],[1717646400,0.36220000000000002],[1717732800,0.37009999999999998],[1717819200,0.3775],[1717905600,0.3775],[1717992000,0.3775],[1718078400,0.37659999999999999],[1718164800,0.37780000000000002],[1718251200,0.38140000000000002],[1718337600,0.375],[1718424000,0.36170000000000002],[1718510400,0.36170000000000002],[1718596800,0.36170000000000002],[1718683200,0.36420000000000002],[1718769600,0.3629],[1718856000,0.3629],[1718942400,0.35830000000000001],[1719028800,0.36180000000000001],[1719115200,0.36180000000000001],[1719201600,0.36180000000000001],[1719288000,0.36880000000000002],[1719374400,0.35759999999999997],[1719460800,0.35880000000000001],[1719547200,0.35639999999999999],[1719633600,0.35909999999999997],[1719720000,0.35909999999999997],[1719806400,0.35909999999999997],[1719892800,0.34710000000000002],[1719979200,0.3473],[1720065600,0.34799999999999998],[1720152000,0.34799999999999998],[1720238400,0.34320000000000001],[1720324800,0.34320000000000001],[1720411200,0.34320000000000001],[1720497600,0.34920000000000001],[1720584000,0.34539999999999998],[1720670400,0.35039999999999999],[1720756800,0.36280000000000001],[1720843200,0.36509999999999998],[1720929600,0.36509999999999998],[1721016000,0.36509999999999998],[1721102400,0.36220000000000002],[1721188800,0.37590000000000001],[1721275200,0.375],[1721361600,0.371],[1721448000,0.3634],[1721534400,0.3634],[1721620800,0.3634],[1721707200,0.36549999999999999],[1721793600,0.36649999999999999],[1721880000,0.36130000000000001],[1721966400,0.36380000000000001],[1722052800,0.38080000000000003],[1722139200,0.38080000000000003],[1722225600,0.38080000000000003],[1722312000,0.38269999999999998],[1722398400,0.39019999999999999],[1722484800,0.38829999999999998],[1722571200,0.34370000000000001],[1722657600,0.33090000000000003],[1722744000,0.33090000000000003],[1722830400,0.33090000000000003],[1722916800,0.31909999999999999],[1723003200,0.3236],[1723089600,0.31759999999999999],[1723176000,0.32390000000000002],[1723262400,0.32140000000000002],[1723348800,0.32140000000000002],[1723435200,0.32140000000000002],[1723521600,0.31790000000000002],[1723608000,0.32179999999999997],[1723694400,0.32140000000000002],[1723780800,0.33019999999999999],[1723867200,0.32879999999999998],[1723953600,0.32879999999999998],[1724040000,0.32879999999999998],[1724126400,0.32900000000000001],[1724212800,0.32819999999999999],[1724299200,0.33400000000000002],[1724385600,0.33289999999999997],[1724472000,0.34129999999999999],[1724558400,0.34129999999999999],[1724644800,0.34129999999999999],[1724731200,0.34110000000000001],[1724817600,0.33929999999999999],[1724904000,0.33800000000000002],[1724990400,0.3407],[1725076800,0.34589999999999999],[1725163200,0.34589999999999999],[1725249600,0.34589999999999999],[1725336000,0.34589999999999999],[1725422400,0.33839999999999998],[1725508800,0.3347],[1725595200,0.33090000000000003],[1725681600,0.32769999999999999],[1725768000,0.32769999999999999],[1725854400,0.32769999999999999],[1725940800,0.33000000000000002],[1726027200,0.33050000000000002],[1726113600,0.33310000000000001],[1726200000,0.33539999999999998],[1726286400,0.34770000000000001],[1726372800,0.34770000000000001],[1726459200,0.34770000000000001],[1726545600,0.35809999999999997],[1726632000,0.35999999999999999],[1726718400,0.36149999999999999],[1726804800,0.36809999999999998],[1726891200,0.36130000000000001],[1726977600,0.36130000000000001],[1727064000,0.36130000000000001],[1727150400,0.36509999999999998],[1727236800,0.37330000000000002],[1727323200,0.37180000000000002],[1727409600,0.38600000000000001],[1727496000,0.38150000000000001],[1727582400,0.38150000000000001],[1727668800,0.38150000000000001],[1727755200,0.37930000000000003],[1727841600,0.37340000000000001],[1727928000,0.37109999999999999],[1728014400,0.36249999999999999],[1728100800,0.36570000000000003],[1728187200,0.36570000000000003],[1728273600,0.36570000000000003],[1728360000,0.36749999999999999],[1728446400,0.36409999999999998],[1728532800,0.36799999999999999],[1728619200,0.36930000000000002],[1728705600,0.3715],[1728792000,0.3715],[1728878400,0.3715],[1728964800,0.371],[1729051200,0.37090000000000001],[1729137600,0.36499999999999999],[1729224000,0.36759999999999998],[1729310400,0.36680000000000001],[1729396800,0.36680000000000001],[1729483200,0.36680000000000001],[1729569600,0.36259999999999998],[1729656000,0.36109999999999998],[1729742400,0.36099999999999999],[1729828800,0.3604],[1729915200,0.35570000000000002],[1730001600,0.35570000000000002],[1730088000,0.35570000000000002],[1730174400,0.36070000000000002],[1730260800,0.3523],[1730347200,0.35310000000000002],[1730433600,0.35070000000000001],[1730520000,0.33710000000000001],[1730606400,0.33710000000000001],[1730696400,0.33710000000000001],[1730782800,null],[1731992400,0.33889999999999998],[1732078800,null],[1738645200,0.33610000000000001],[1738731600,0.33860000000000001],[1738818000,0.33779999999999999],[1738904400,0.33700000000000002],[1738990800,null],[1739336400,0.3332],[1739422800,0.33639999999999998],[1739509200,0.33779999999999999],[1739595600,0.33639999999999998],[1739682000,0.33639999999999998],[1739768400,0.33639999999999998],[1739854800,0.33639999999999998],[1739941200,0.34489999999999998],[1740027600,0.33629999999999999],[1740114000,0.33479999999999999],[1740200400,0.33050000000000002],[1740286800,0.33050000000000002],[1740373200,0.33050000000000002],[1740459600,0.32769999999999999],[1740546000,0.33000000000000002],[1740632400,null],[1740718800,0.32269999999999999],[1740805200,null],[1741237200,0.32840000000000003],[1741323600,0.32579999999999998],[1741410000,0.33239999999999997],[1741496400,0.33239999999999997],[1741579200,0.33239999999999997],[1741665600,0.32600000000000001],[1741752000,0.31850000000000001],[1741838400,0.311],[1741924800,0.30530000000000002],[1742011200,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092100000000000001],[969422400,0.099900000000000003],[969508800,0.1032],[969595200,0.1027],[969681600,0.097869999999999999],[969768000,0.097869999999999999],[969854400,0.097869999999999999],[969940800,0.096839999999999996],[970027200,0.098470000000000002],[970113600,0.095530000000000004],[970200000,0.1052],[970286400,0.1023],[970372800,0.1023],[970459200,0.1023],[970545600,0.1067],[970632000,0.10580000000000001],[970718400,0.1037],[970804800,0.096750000000000003],[970891200,0.095159999999999995],[970977600,0.095159999999999995],[971064000,0.095159999999999995],[971150400,0.096699999999999994],[971236800,0.091789999999999997],[971323200,0.095310000000000006],[971409600,null],[971496000,0.092109999999999997],[971582400,0.092109999999999997],[971668800,0.092109999999999997],[971755200,0.090719999999999995],[971841600,null],[972619200,0.091090000000000004],[972705600,0.093359999999999999],[972792000,0.093359999999999999],[972882000,0.093359999999999999],[972968400,null],[973054800,0.095170000000000005],[973141200,0.096589999999999995],[973227600,0.1017],[973314000,0.1018],[973400400,0.1018],[973486800,0.1018],[973573200,0.10539999999999999],[973659600,0.10390000000000001],[973746000,0.1007],[973832400,0.1036],[973918800,0.095579999999999998],[974005200,0.095579999999999998],[974091600,0.095579999999999998],[974178000,null],[974264400,0.10100000000000001],[974350800,0.1004],[974437200,0.1003],[974523600,0.1016],[974610000,0.1016],[974696400,0.1016],[974782800,0.091649999999999995],[974869200,0.095570000000000002],[974955600,null],[975128400,0.090370000000000006],[975214800,0.090370000000000006],[975301200,0.090370000000000006],[975387600,null],[976078800,0.090770000000000003],[976165200,null],[996724800,0.069059999999999996],[996811200,null],[1037422800,0.080159999999999995],[1037509200,0.080159999999999995],[1037595600,0.080159999999999995],[1037682000,null],[1037941200,0.085199999999999998],[1038027600,null],[1045112400,0.072660000000000002],[1045198800,0.073389999999999997],[1045285200,0.074550000000000005],[1045371600,0.074550000000000005],[1045458000,0.074550000000000005],[1045544400,0.074550000000000005],[1045630800,0.077469999999999997],[1045717200,0.077380000000000004],[1045803600,0.077499999999999999],[1045890000,0.079369999999999996],[1045976400,0.079369999999999996],[1046062800,0.079369999999999996],[1046149200,0.077380000000000004],[1046235600,0.076899999999999996],[1046322000,null],[1047531600,0.074700000000000003],[1047618000,0.077899999999999997],[1047704400,0.083979999999999999],[1047790800,0.083979999999999999],[1047877200,0.083979999999999999],[1047963600,0.088069999999999996],[1048050000,0.088349999999999998],[1048136400,0.090310000000000001],[1048222800,0.092759999999999995],[1048309200,0.087679999999999994],[1048395600,0.087679999999999994],[1048482000,0.087679999999999994],[1048568400,0.083059999999999995],[1048654800,0.085949999999999999],[1048741200,0.086620000000000003],[1048827600,0.085400000000000004],[1048914000,0.085730000000000001],[1049000400,0.085730000000000001],[1049086800,0.085730000000000001],[1049173200,0.082699999999999996],[1049259600,0.082049999999999998],[1049346000,0.088050000000000003],[1049432400,0.088859999999999995],[1049518800,0.086300000000000002],[1049605200,0.086300000000000002],[1049688000,0.086300000000000002],[1049774400,0.088789999999999994],[1049860800,0.086900000000000005],[1049947200,0.085400000000000004],[1050033600,0.086180000000000007],[1050120000,0.086400000000000005],[1050206400,0.086400000000000005],[1050292800,0.086400000000000005],[1050379200,0.089080000000000006],[1050465600,0.089950000000000002],[1050552000,0.088669999999999999],[1050638400,0.092649999999999996],[1050724800,0.092649999999999996],[1050811200,0.092649999999999996],[1050897600,0.092649999999999996],[1050984000,0.093140000000000001],[1051070400,0.094460000000000002],[1051156800,0.095430000000000001],[1051243200,0.095399999999999999],[1051329600,0.09196],[1051416000,0.09196],[1051502400,0.09196],[1051588800,0.093130000000000004],[1051675200,0.093479999999999994],[1051761600,0.092179999999999998],[1051848000,0.098100000000000007],[1051934400,0.1016],[1052020800,0.1016],[1052107200,0.1016],[1052193600,0.10150000000000001],[1052280000,0.1009],[1052366400,0.099140000000000006],[1052452800,0.096600000000000005],[1052539200,0.098909999999999998],[1052625600,0.098909999999999998],[1052712000,0.098909999999999998],[1052798400,0.10000000000000001],[1052884800,0.098280000000000006],[1052971200,0.097559999999999994],[1053057600,0.098839999999999997],[1053144000,0.097509999999999999],[1053230400,0.097509999999999999],[1053316800,0.097509999999999999],[1053403200,0.091009999999999994],[1053489600,0.090859999999999996],[1053576000,0.091209999999999999],[1053662400,0.094149999999999998],[1053748800,0.094189999999999996],[1053835200,0.094189999999999996],[1053921600,0.094189999999999996],[1054008000,0.094189999999999996],[1054094400,0.09665],[1054180800,0.097320000000000004],[1054267200,0.096299999999999997],[1054353600,0.096210000000000004],[1054440000,0.096210000000000004],[1054526400,0.096210000000000004],[1054612800,0.095259999999999997],[1054699200,0.095030000000000003],[1054785600,0.1021],[1054872000,0.104],[1054958400,0.1028],[1055044800,0.1028],[1055131200,0.1028],[1055217600,0.097170000000000006],[1055304000,0.098290000000000002],[1055390400,0.09826],[1055476800,0.098979999999999999],[1055563200,null],[1061265600,0.075550000000000006],[1061352000,0.076950000000000005],[1061438400,0.076609999999999998],[1061524800,0.081210000000000004],[1061611200,0.078719999999999998],[1061697600,0.078719999999999998],[1061784000,0.078719999999999998],[1061870400,0.079719999999999999],[1061956800,0.080199999999999994],[1062043200,0.080549999999999997],[1062129600,0.082159999999999997],[1062216000,0.082070000000000004],[1062302400,0.082070000000000004],[1062388800,0.082070000000000004],[1062475200,0.082070000000000004],[1062561600,0.083419999999999994],[1062648000,0.082790000000000002],[1062734400,null],[1063339200,0.083210000000000006],[1063425600,0.083830000000000002],[1063512000,0.083830000000000002],[1063598400,0.083830000000000002],[1063684800,0.083140000000000006],[1063771200,0.084779999999999994],[1063857600,0.085900000000000004],[1063944000,0.088289999999999993],[1064030400,0.087739999999999999],[1064116800,0.087739999999999999],[1064203200,0.087739999999999999],[1064289600,0.084519999999999998],[1064376000,0.087770000000000001],[1064462400,0.084830000000000003],[1064548800,0.085900000000000004],[1064635200,0.084169999999999995],[1064721600,0.084169999999999995],[1064808000,0.084169999999999995],[1064894400,0.083779999999999993],[1064980800,0.081570000000000004],[1065067200,0.082650000000000001],[1065153600,0.082890000000000005],[1065240000,0.086080000000000004],[1065326400,0.086080000000000004],[1065412800,0.086080000000000004],[1065499200,0.086720000000000005],[1065585600,0.087730000000000002],[1065672000,0.089319999999999997],[1065758400,null],[1066104000,0.090899999999999995],[1066190400,null],[1066276800,0.091130000000000003],[1066363200,0.091160000000000005],[1066449600,0.089649999999999994],[1066536000,0.089649999999999994],[1066622400,0.089649999999999994],[1066708800,0.090060000000000001],[1066795200,0.091600000000000001],[1066881600,0.089599999999999999],[1066968000,0.088779999999999998],[1067054400,0.088020000000000001],[1067140800,0.088020000000000001],[1067230800,0.088020000000000001],[1067317200,null],[1091592000,0.068110000000000004],[1091678400,0.068589999999999998],[1091764800,0.068489999999999995],[1091851200,0.066610000000000003],[1091937600,0.066610000000000003],[1092024000,0.066610000000000003],[1092110400,0.06651],[1092196800,0.068099999999999994],[1092283200,0.067989999999999995],[1092369600,0.06676],[1092456000,0.067519999999999997],[1092542400,0.067519999999999997],[1092628800,0.067519999999999997],[1092715200,0.069930000000000006],[1092801600,0.069919999999999996],[1092888000,0.071400000000000005],[1092974400,0.071080000000000004],[1093060800,0.072319999999999995],[1093147200,0.072319999999999995],[1093233600,0.072319999999999995],[1093320000,0.071720000000000006],[1093406400,0.071709999999999996],[1093492800,0.072620000000000004],[1093579200,0.072340000000000002],[1093665600,0.072889999999999996],[1093752000,0.072889999999999996],[1093838400,0.072889999999999996],[1093924800,0.071059999999999998],[1094011200,0.071540000000000006],[1094097600,null],[1094184000,0.073300000000000004],[1094270400,0.072270000000000001],[1094356800,0.072270000000000001],[1094443200,0.072270000000000001],[1094529600,0.072270000000000001],[1094616000,0.073639999999999997],[1094702400,0.074370000000000006],[1094788800,0.076679999999999998],[1094875200,0.078310000000000005],[1094961600,0.078310000000000005],[1095048000,0.078310000000000005],[1095134400,0.078390000000000001],[1095220800,0.078149999999999997],[1095307200,0.074529999999999999],[1095393600,0.07528],[1095480000,0.075829999999999995],[1095566400,0.075829999999999995],[1095652800,0.075829999999999995],[1095739200,0.075509999999999994],[1095825600,0.079579999999999998],[1095912000,0.077119999999999994],[1095998400,0.078130000000000005],[1096084800,0.076310000000000003],[1096171200,0.076310000000000003],[1096257600,0.076310000000000003],[1096344000,null],[1096430400,0.076630000000000004],[1096516800,0.078579999999999997],[1096603200,null],[1096948800,0.08097],[1097035200,0.081470000000000001],[1097121600,0.082180000000000003],[1097208000,0.080670000000000006],[1097294400,null],[1097553600,0.080399999999999999],[1097640000,0.082180000000000003],[1097726400,0.080740000000000006],[1097812800,0.080680000000000002],[1097899200,0.080979999999999996],[1097985600,0.080979999999999996],[1098072000,0.080979999999999996],[1098158400,0.083479999999999999],[1098244800,0.084059999999999996],[1098331200,0.084110000000000004],[1098417600,0.086430000000000007],[1098504000,0.084889999999999993],[1098590400,0.084889999999999993],[1098676800,0.084889999999999993],[1098763200,0.085400000000000004],[1098849600,0.085220000000000004],[1098936000,0.089319999999999997],[1099022400,0.08838],[1099108800,0.089010000000000006],[1099195200,0.089010000000000006],[1099285200,0.089010000000000006],[1099371600,0.09017],[1099458000,0.091230000000000006],[1099544400,0.091329999999999995],[1099630800,0.092130000000000004],[1099717200,0.092859999999999998],[1099803600,0.092859999999999998],[1099890000,0.092859999999999998],[1099976400,0.092219999999999996],[1100062800,0.09178],[1100149200,0.091719999999999996],[1100235600,0.093140000000000001],[1100322000,0.093780000000000002],[1100408400,0.093780000000000002],[1100494800,0.093780000000000002],[1100581200,0.093549999999999994],[1100667600,0.092880000000000004],[1100754000,0.094149999999999998],[1100840400,0.09511],[1100926800,0.092340000000000005],[1101013200,0.092340000000000005],[1101099600,0.092340000000000005],[1101186000,0.094450000000000006],[1101272400,0.095750000000000002],[1101358800,0.096500000000000002],[1101445200,0.096500000000000002],[1101531600,0.096240000000000006],[1101618000,0.096240000000000006],[1101704400,0.096240000000000006],[1101790800,0.096379999999999993],[1101877200,0.096500000000000002],[1101963600,0.098799999999999999],[1102050000,0.099640000000000006],[1102136400,0.1017],[1102222800,0.1017],[1102309200,0.1017],[1102395600,0.099709999999999993],[1102482000,0.097000000000000003],[1102568400,0.096439999999999998],[1102654800,0.097799999999999998],[1102741200,0.098659999999999998],[1102827600,0.098659999999999998],[1102914000,0.098659999999999998],[1103000400,0.1012],[1103086800,0.1036],[1103173200,0.1022],[1103259600,0.099919999999999995],[1103346000,null],[1103605200,0.099010000000000001],[1103691600,null],[1103778000,0.1008],[1103864400,0.1017],[1103950800,0.1017],[1104037200,0.1017],[1104123600,0.1017],[1104210000,0.1011],[1104296400,0.10340000000000001],[1104382800,0.1028],[1104469200,0.1026],[1104555600,0.10199999999999999],[1104642000,0.10199999999999999],[1104728400,0.10199999999999999],[1104814800,0.1002],[1104901200,null],[1104987600,0.095780000000000004],[1105074000,null],[1107406800,0.098030000000000006],[1107493200,0.099690000000000001],[1107579600,0.1011],[1107666000,0.1011],[1107752400,0.1011],[1107838800,0.10059999999999999],[1107925200,null],[1108530000,0.1026],[1108616400,null],[1110258000,0.1021],[1110344400,0.10150000000000001],[1110430800,0.1009],[1110517200,0.1021],[1110603600,0.10059999999999999],[1110690000,0.10059999999999999],[1110776400,0.10059999999999999],[1110862800,0.1018],[1110949200,0.10050000000000001],[1111035600,null],[1111122000,0.098919999999999994],[1111208400,0.105],[1111294800,0.105],[1111381200,0.105],[1111467600,0.1031],[1111554000,0.1026],[1111640400,0.1023],[1111726800,0.10249999999999999],[1111813200,0.10249999999999999],[1111899600,0.10249999999999999],[1111986000,0.10249999999999999],[1112072400,0.1027],[1112158800,0.10100000000000001],[1112245200,0.1026],[1112331600,0.10199999999999999],[1112418000,0.1014],[1112504400,0.1014],[1112587200,0.1014],[1112673600,0.10100000000000001],[1112760000,0.10150000000000001],[1112846400,0.10299999999999999],[1112932800,0.10390000000000001],[1113019200,0.1023],[1113105600,0.1023],[1113192000,0.1023],[1113278400,0.10150000000000001],[1113364800,0.1017],[1113451200,0.098830000000000001],[1113537600,0.096110000000000001],[1113624000,0.092130000000000004],[1113710400,0.092130000000000004],[1113796800,0.092130000000000004],[1113883200,null],[1117080000,0.1003],[1117166400,0.1014],[1117252800,0.1019],[1117339200,0.1019],[1117425600,0.1019],[1117512000,0.1019],[1117598400,0.1023],[1117684800,0.10249999999999999],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.085220000000000004],[1052366400,0.084150000000000003],[1052452800,0.084790000000000004],[1052539200,0.085690000000000002],[1052625600,0.085690000000000002],[1052712000,0.085690000000000002],[1052798400,null],[1052884800,0.086610000000000006],[1052971200,null],[1053057600,0.088469999999999993],[1053144000,0.086569999999999994],[1053230400,0.086569999999999994],[1053316800,0.086569999999999994],[1053403200,0.084199999999999997],[1053489600,0.084070000000000006],[1053576000,0.085580000000000003],[1053662400,0.086730000000000002],[1053748800,0.086900000000000005],[1053835200,0.086900000000000005],[1053921600,0.086900000000000005],[1054008000,0.086900000000000005],[1054094400,0.089139999999999997],[1054180800,0.090380000000000002],[1054267200,0.090899999999999995],[1054353600,0.093829999999999997],[1054440000,0.093829999999999997],[1054526400,0.093829999999999997],[1054612800,0.092939999999999995],[1054699200,0.094530000000000003],[1054785600,0.096780000000000005],[1054872000,0.09826],[1054958400,0.097369999999999998],[1055044800,0.097369999999999998],[1055131200,0.097369999999999998],[1055217600,0.095869999999999997],[1055304000,0.096930000000000002],[1055390400,0.099010000000000001],[1055476800,0.1002],[1055563200,0.097089999999999996],[1055649600,0.097089999999999996],[1055736000,0.097089999999999996],[1055822400,0.099599999999999994],[1055908800,0.10009999999999999],[1055995200,0.1008],[1056081600,0.099460000000000007],[1056168000,0.1003],[1056254400,0.1003],[1056340800,0.1003],[1056427200,0.09604],[1056513600,0.09672],[1056600000,0.097119999999999998],[1056686400,0.10000000000000001],[1056772800,0.099150000000000002],[1056859200,0.099150000000000002],[1056945600,0.099150000000000002],[1057032000,0.1004],[1057118400,0.1013],[1057204800,0.1018],[1057291200,0.10150000000000001],[1057377600,0.10150000000000001],[1057464000,0.10150000000000001],[1057550400,0.10150000000000001],[1057636800,0.1032],[1057723200,0.1052],[1057809600,0.10589999999999999],[1057896000,0.1037],[1057982400,0.1056],[1058068800,0.1056],[1058155200,0.1056],[1058241600,0.1065],[1058328000,0.1067],[1058414400,0.10639999999999999],[1058500800,0.10929999999999999],[1058587200,0.1118],[1058673600,0.1118],[1058760000,0.1118],[1058846400,0.1119],[1058932800,0.1129],[1059019200,0.1154],[1059105600,0.1157],[1059192000,0.1166],[1059278400,0.1166],[1059364800,0.1166],[1059451200,0.12130000000000001],[1059537600,0.1201],[1059624000,0.1203],[1059710400,0.11840000000000001],[1059796800,null],[1312257600,0.32129999999999997],[1312344000,0.31519999999999998],[1312430400,0.31530000000000002],[1312516800,0.30049999999999999],[1312603200,0.29849999999999999],[1312689600,0.29849999999999999],[1312776000,0.29849999999999999],[1312862400,0.27750000000000002],[1312948800,0.29370000000000002],[1313035200,0.28249999999999997],[1313121600,0.30580000000000002],[1313208000,0.30170000000000002],[1313294400,0.30170000000000002],[1313380800,0.30170000000000002],[1313467200,0.30840000000000001],[1313553600,0.30499999999999999],[1313640000,0.2994],[1313726400,0.2858],[1313812800,0.28360000000000002],[1313899200,0.28360000000000002],[1313985600,0.28360000000000002],[1314072000,0.2838],[1314158400,0.2959],[1314244800,0.2989],[1314331200,0.29310000000000003],[1314417600,0.29780000000000001],[1314504000,0.29780000000000001],[1314590400,0.29780000000000001],[1314676800,0.30859999999999999],[1314763200,0.307],[1314849600,0.30959999999999999],[1314936000,0.30919999999999997],[1315022400,0.30309999999999998],[1315108800,0.30309999999999998],[1315195200,0.30309999999999998],[1315281600,0.30309999999999998],[1315368000,0.30070000000000002],[1315454400,0.311],[1315540800,0.30299999999999999],[1315627200,0.2893],[1315713600,0.2893],[1315800000,0.2893],[1315886400,0.29330000000000001],[1315972800,0.2979],[1316059200,0.30599999999999999],[1316145600,0.30740000000000001],[1316232000,0.31030000000000002],[1316318400,0.31030000000000002],[1316404800,0.31030000000000002],[1316491200,0.30590000000000001],[1316577600,0.30719999999999997],[1316664000,0.29820000000000002],[1316750400,0.2928],[1316836800,0.2984],[1316923200,0.2984],[1317009600,0.2984],[1317096000,0.3014],[1317182400,0.31130000000000002],[1317268800,0.29559999999999997],[1317355200,0.29899999999999999],[1317441600,0.29430000000000001],[1317528000,0.29430000000000001],[1317614400,0.29430000000000001],[1317700800,0.27410000000000001],[1317787200,0.2964],[1317873600,0.3004],[1317960000,0.30259999999999998],[1318046400,0.29680000000000001],[1318132800,0.29680000000000001],[1318219200,0.29680000000000001],[1318305600,0.30649999999999999],[1318392000,0.30359999999999998],[1318478400,0.30769999999999997],[1318564800,0.31119999999999998],[1318651200,0.315],[1318737600,0.315],[1318824000,0.315],[1318910400,0.30220000000000002],[1318996800,0.3135],[1319083200,0.31059999999999999],[1319169600,0.31190000000000001],[1319256000,0.32529999999999998],[1319342400,0.32529999999999998],[1319428800,0.32529999999999998],[1319515200,0.32850000000000001],[1319601600,0.32129999999999997],[1319688000,0.30809999999999998],[1319774400,0.31719999999999998],[1319860800,0.32329999999999998],[1319947200,0.32329999999999998],[1320033600,0.32329999999999998],[1320120000,0.313],[1320206400,0.30280000000000001],[1320292800,0.30830000000000002],[1320379200,0.31290000000000001],[1320465600,0.31169999999999998],[1320552000,0.31169999999999998],[1320642000,0.31169999999999998],[1320728400,0.31719999999999998],[1320814800,0.32169999999999999],[1320901200,0.30680000000000002],[1320987600,0.3105],[1321074000,0.32050000000000001],[1321160400,0.32050000000000001],[1321246800,0.32050000000000001],[1321333200,0.31390000000000001],[1321419600,0.3125],[1321506000,0.31059999999999999],[1321592400,0.30580000000000002],[1321678800,0.3034],[1321765200,0.3034],[1321851600,0.3034],[1321938000,0.29999999999999999],[1322024400,0.2994],[1322110800,0.29530000000000001],[1322197200,0.29530000000000001],[1322283600,0.29289999999999999],[1322370000,0.29289999999999999],[1322456400,0.29289999999999999],[1322542800,0.30630000000000002],[1322629200,0.30759999999999998],[1322715600,0.3236],[1322802000,0.31859999999999999],[1322888400,0.31559999999999999],[1322974800,0.31559999999999999],[1323061200,0.31559999999999999],[1323147600,0.318],[1323234000,0.3145],[1323320400,0.30819999999999997],[1323406800,0.29830000000000001],[1323493200,0.30030000000000001],[1323579600,0.30030000000000001],[1323666000,0.30030000000000001],[1323752400,0.29570000000000002],[1323838800,0.29199999999999998],[1323925200,0.29060000000000002],[1324011600,0.29709999999999998],[1324098000,0.29609999999999997],[1324184400,0.29609999999999997],[1324270800,0.29609999999999997],[1324357200,0.29270000000000002],[1324443600,0.29970000000000002],[1324530000,0.29780000000000001],[1324616400,0.30209999999999998],[1324702800,0.3009],[1324789200,0.3009],[1324875600,0.3009],[1324962000,0.3009],[1325048400,0.30070000000000002],[1325134800,0.29620000000000002],[1325221200,0.30109999999999998],[1325307600,0.29809999999999998],[1325394000,0.29809999999999998],[1325480400,0.29809999999999998],[1325566800,0.29809999999999998],[1325653200,0.30120000000000002],[1325739600,0.29820000000000002],[1325826000,0.29830000000000001],[1325912400,0.30099999999999999],[1325998800,0.30099999999999999],[1326085200,0.30099999999999999],[1326171600,0.29749999999999999],[1326258000,0.2999],[1326344400,0.30659999999999998],[1326430800,0.31169999999999998],[1326517200,0.30559999999999998],[1326603600,0.30559999999999998],[1326690000,0.30559999999999998],[1326776400,0.30559999999999998],[1326862800,0.30730000000000002],[1326949200,0.31209999999999999],[1327035600,0.32119999999999999],[1327122000,0.32419999999999999],[1327208400,0.32419999999999999],[1327294800,0.32419999999999999],[1327381200,0.32229999999999998],[1327467600,0.33090000000000003],[1327554000,0.33829999999999999],[1327640400,0.33360000000000001],[1327726800,0.33389999999999997],[1327813200,0.33389999999999997],[1327899600,0.33389999999999997],[1327986000,0.33339999999999997],[1328072400,0.33300000000000002],[1328158800,0.34239999999999998],[1328245200,0.33950000000000002],[1328331600,0.34499999999999997],[1328418000,0.34499999999999997],[1328504400,0.34499999999999997],[1328590800,0.34660000000000002],[1328677200,0.33160000000000001],[1328763600,0.3306],[1328850000,0.3291],[1328936400,0.32750000000000001],[1329022800,0.32750000000000001],[1329109200,0.32750000000000001],[1329195600,0.3352],[1329282000,0.3306],[1329368400,0.32540000000000002],[1329454800,0.3342],[1329541200,0.33429999999999999],[1329627600,0.33429999999999999],[1329714000,0.33429999999999999],[1329800400,0.33429999999999999],[1329886800,0.33110000000000001],[1329973200,0.3246],[1330059600,0.32940000000000003],[1330146000,0.33160000000000001],[1330232400,0.33160000000000001],[1330318800,0.33160000000000001],[1330405200,0.32919999999999999],[1330491600,0.32919999999999999],[1330578000,0.32379999999999998],[1330664400,0.3221],[1330750800,0.31580000000000003],[1330837200,0.31580000000000003],[1330923600,0.31580000000000003],[1331010000,0.318],[1331096400,0.31169999999999998],[1331182800,0.31359999999999999],[1331269200,0.3201],[1331355600,0.32590000000000002],[1331442000,0.32590000000000002],[1331524800,0.32590000000000002],[1331611200,0.32419999999999999],[1331697600,0.3296],[1331784000,0.3291],[1331870400,0.33310000000000001],[1331956800,0.3296],[1332043200,0.3296],[1332129600,0.3296],[1332216000,0.33279999999999998],[1332302400,0.33040000000000003],[1332388800,0.33069999999999999],[1332475200,0.3261],[1332561600,0.32790000000000002],[1332648000,0.32790000000000002],[1332734400,0.32790000000000002],[1332820800,0.33460000000000001],[1332907200,0.33239999999999997],[1332993600,0.3301],[1333080000,0.33179999999999998],[1333166400,0.33300000000000002],[1333252800,0.33300000000000002],[1333339200,0.33300000000000002],[1333425600,0.33460000000000001],[1333512000,0.33289999999999997],[1333598400,0.32619999999999999],[1333684800,0.32429999999999998],[1333771200,0.32429999999999998],[1333857600,0.32429999999999998],[1333944000,0.32429999999999998],[1334030400,0.31929999999999997],[1334116800,0.31290000000000001],[1334203200,0.31719999999999998],[1334289600,0.31709999999999999],[1334376000,0.31330000000000002],[1334462400,0.31330000000000002],[1334548800,0.31330000000000002],[1334635200,0.31530000000000002],[1334721600,0.32469999999999999],[1334808000,0.32400000000000001],[1334894400,0.32429999999999998],[1334980800,0.32600000000000001],[1335067200,0.32600000000000001],[1335153600,0.32600000000000001],[1335240000,0.31979999999999997],[1335326400,0.31830000000000003],[1335412800,0.31790000000000002],[1335499200,0.3226],[1335585600,0.32350000000000001],[1335672000,0.32350000000000001],[1335758400,0.32350000000000001],[1335844800,0.3221],[1335931200,0.32040000000000002],[1336017600,0.32029999999999997],[1336104000,0.31709999999999999],[1336190400,0.31430000000000002],[1336276800,0.31430000000000002],[1336363200,0.31430000000000002],[1336449600,0.3165],[1336536000,0.31780000000000003],[1336622400,0.31719999999999998],[1336708800,0.31730000000000003],[1336795200,0.31979999999999997],[1336881600,0.31979999999999997],[1336968000,0.31979999999999997],[1337054400,0.316],[1337140800,0.316],[1337227200,0.31290000000000001],[1337313600,0.30790000000000001],[1337400000,0.30320000000000003],[1337486400,0.30320000000000003],[1337572800,0.30320000000000003],[1337659200,0.30930000000000002],[1337745600,0.30530000000000002],[1337832000,0.30380000000000001],[1337918400,0.30690000000000001],[1338004800,0.30649999999999999],[1338091200,0.30649999999999999],[1338177600,0.30649999999999999],[1338264000,0.30649999999999999],[1338350400,0.30909999999999999],[1338436800,0.30819999999999997],[1338523200,0.3115],[1338609600,0.30859999999999999],[1338696000,0.30859999999999999],[1338782400,0.30859999999999999],[1338868800,0.311],[1338955200,0.31190000000000001],[1339041600,0.315],[1339128000,0.31480000000000002],[1339214400,0.31659999999999999],[1339300800,0.31659999999999999],[1339387200,0.31659999999999999],[1339473600,0.314],[1339560000,0.31730000000000003],[1339646400,0.31780000000000003],[1339732800,0.32119999999999999],[1339819200,0.3266],[1339905600,0.3266],[1339992000,0.3266],[1340078400,0.3286],[1340164800,0.33239999999999997],[1340251200,0.3342],[1340337600,0.32819999999999999],[1340424000,0.33339999999999997],[1340510400,0.33339999999999997],[1340596800,0.33339999999999997],[1340683200,0.32750000000000001],[1340769600,0.32690000000000002],[1340856000,0.32990000000000003],[1340942400,0.3296],[1341028800,0.34289999999999998],[1341115200,0.34289999999999998],[1341201600,0.34289999999999998],[1341288000,0.34920000000000001],[1341374400,0.3498],[1341460800,0.3498],[1341547200,0.35049999999999998],[1341633600,0.34639999999999999],[1341720000,0.34639999999999999],[1341806400,0.34639999999999999],[1341892800,0.34799999999999998],[1341979200,0.34250000000000003],[1342065600,0.3402],[1342152000,0.34100000000000003],[1342238400,0.34610000000000002],[1342324800,0.34610000000000002],[1342411200,0.34610000000000002],[1342497600,0.34300000000000003],[1342584000,0.34379999999999999],[1342670400,0.34739999999999999],[1342756800,0.34360000000000002],[1342843200,0.33829999999999999],[1342929600,0.33829999999999999],[1343016000,0.33829999999999999],[1343102400,0.32950000000000002],[1343188800,0.31809999999999999],[1343275200,0.31390000000000001],[1343361600,0.31759999999999999],[1343448000,0.32529999999999998],[1343534400,0.32529999999999998],[1343620800,0.32529999999999998],[1343707200,0.32029999999999997],[1343793600,0.31950000000000001],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079780000000000004],[966052800,0.081939999999999999],[966139200,0.081939999999999999],[966225600,0.081939999999999999],[966312000,0.085010000000000002],[966398400,0.089469999999999994],[966484800,0.098760000000000001],[966571200,0.099589999999999998],[966657600,0.10050000000000001],[966744000,0.10050000000000001],[966830400,0.10050000000000001],[966916800,0.099320000000000006],[967003200,0.1032],[967089600,0.10290000000000001],[967176000,0.1024],[967262400,0.1042],[967348800,0.1042],[967435200,0.1042],[967521600,0.1047],[967608000,0.1061],[967694400,0.1091],[967780800,0.1139],[967867200,0.1118],[967953600,0.1118],[968040000,0.1118],[968126400,0.1118],[968212800,0.1123],[968299200,0.1109],[968385600,0.11020000000000001],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.1052],[968817600,0.10390000000000001],[968904000,0.10539999999999999],[968990400,0.10920000000000001],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1089],[969422400,0.10879999999999999],[969508800,0.1082],[969595200,0.1062],[969681600,0.10630000000000001],[969768000,0.10630000000000001],[969854400,0.10630000000000001],[969940800,0.1065],[970027200,0.1067],[970113600,0.1111],[970200000,0.123],[970286400,0.12239999999999999],[970372800,0.12239999999999999],[970459200,0.12239999999999999],[970545600,0.1205],[970632000,0.1212],[970718400,0.12959999999999999],[970804800,0.12659999999999999],[970891200,0.12529999999999999],[970977600,0.12529999999999999],[971064000,0.12529999999999999],[971150400,0.1255],[971236800,0.12280000000000001],[971323200,0.1198],[971409600,0.1173],[971496000,0.11899999999999999],[971582400,0.11899999999999999],[971668800,0.11899999999999999],[971755200,0.1187],[971841600,0.11899999999999999],[971928000,0.12089999999999999],[972014400,0.1196],[972100800,0.1215],[972187200,0.1215],[972273600,0.1215],[972360000,0.1226],[972446400,0.1237],[972532800,0.12429999999999999],[972619200,0.12429999999999999],[972705600,0.12470000000000001],[972792000,0.12470000000000001],[972882000,0.12470000000000001],[972968400,0.1278],[973054800,0.128],[973141200,0.12520000000000001],[973227600,0.1265],[973314000,0.1206],[973400400,0.1206],[973486800,0.1206],[973573200,0.1207],[973659600,0.1207],[973746000,0.12620000000000001],[973832400,0.11990000000000001],[973918800,0.11840000000000001],[974005200,0.11840000000000001],[974091600,0.11840000000000001],[974178000,0.1142],[974264400,0.1177],[974350800,0.11849999999999999],[974437200,0.11600000000000001],[974523600,0.1152],[974610000,0.1152],[974696400,0.1152],[974782800,0.1132],[974869200,0.1133],[974955600,0.1113],[975042000,0.1113],[975128400,0.1142],[975214800,0.1142],[975301200,0.1142],[975387600,0.1159],[975474000,0.11269999999999999],[975560400,0.1148],[975646800,0.114],[975733200,0.1138],[975819600,0.1138],[975906000,0.1138],[975992400,0.1138],[976078800,0.11650000000000001],[976165200,0.1153],[976251600,0.1157],[976338000,0.1222],[976424400,0.1222],[976510800,0.1222],[976597200,0.1202],[976683600,0.1212],[976770000,0.12740000000000001],[976856400,0.12470000000000001],[976942800,0.12670000000000001],[977029200,0.12670000000000001],[977115600,0.12670000000000001],[977202000,0.1241],[977288400,0.12509999999999999],[977374800,0.128],[977461200,0.1323],[977547600,0.1399],[977634000,0.1399],[977720400,0.1399],[977806800,0.1399],[977893200,0.1391],[977979600,0.1396],[978066000,0.1389],[978152400,0.13769999999999999],[978238800,0.13769999999999999],[978325200,0.13769999999999999],[978411600,0.13769999999999999],[978498000,0.13270000000000001],[978584400,0.1265],[978670800,0.12330000000000001],[978757200,0.1241],[978843600,0.1241],[978930000,0.1241],[979016400,0.1239],[979102800,0.12640000000000001],[979189200,0.12870000000000001],[979275600,0.1255],[979362000,0.1263],[979448400,0.1263],[979534800,0.1263],[979621200,0.1263],[979707600,0.12989999999999999],[979794000,0.13220000000000001],[979880400,0.1326],[979966800,0.1313],[980053200,0.1313],[980139600,0.1313],[980226000,0.13550000000000001],[980312400,0.1401],[980398800,0.13569999999999999],[980485200,0.13300000000000001],[980571600,0.12970000000000001],[980658000,0.12970000000000001],[980744400,0.12970000000000001],[980830800,0.13519999999999999],[980917200,0.1381],[981003600,0.13070000000000001],[981090000,0.13600000000000001],[981176400,0.13350000000000001],[981262800,0.13350000000000001],[981349200,0.13350000000000001],[981435600,0.1361],[981522000,0.13869999999999999],[981608400,0.13800000000000001],[981694800,0.1389],[981781200,0.1401],[981867600,0.1401],[981954000,0.1401],[982040400,0.14180000000000001],[982126800,0.1406],[982213200,0.13919999999999999],[982299600,0.13600000000000001],[982386000,0.13539999999999999],[982472400,0.13539999999999999],[982558800,0.13539999999999999],[982645200,0.13539999999999999],[982731600,0.1381],[982818000,0.14099999999999999],[982904400,0.1389],[982990800,0.13769999999999999],[983077200,0.13769999999999999],[983163600,0.13769999999999999],[983250000,0.1391],[983336400,0.13900000000000001],[983422800,0.1389],[983509200,0.14069999999999999],[983595600,0.14330000000000001],[983682000,0.14330000000000001],[983768400,0.14330000000000001],[983854800,0.14510000000000001],[983941200,0.14549999999999999],[984027600,0.14810000000000001],[984114000,0.154],[984200400,0.15329999999999999],[984286800,0.15329999999999999],[984373200,0.15329999999999999],[984459600,0.14729999999999999],[984546000,0.14710000000000001],[984632400,0.14660000000000001],[984718800,0.14430000000000001],[984805200,0.14130000000000001],[984891600,0.14130000000000001],[984978000,0.14130000000000001],[985064400,0.14030000000000001],[985150800,0.13689999999999999],[985237200,0.13489999999999999],[985323600,0.1333],[985410000,0.14280000000000001],[985496400,0.14280000000000001],[985582800,0.14280000000000001],[985669200,0.1434],[985755600,0.14249999999999999],[985842000,0.14169999999999999],[985928400,0.14130000000000001],[986014800,0.1472],[986101200,0.1472],[986184000,0.1472],[986270400,0.1389],[986356800,0.13619999999999999],[986443200,0.1346],[986529600,0.14169999999999999],[986616000,0.1434],[986702400,0.1434],[986788800,0.1434],[986875200,0.1459],[986961600,0.1467],[987048000,0.1389],[987134400,0.13850000000000001],[987220800,0.13850000000000001],[987307200,0.13850000000000001],[987393600,0.13850000000000001],[987480000,0.13950000000000001],[987566400,0.1414],[987652800,0.1419],[987739200,0.14219999999999999],[987825600,0.14480000000000001],[987912000,0.14480000000000001],[987998400,0.14480000000000001],[988084800,0.14699999999999999],[988171200,0.15040000000000001],[988257600,0.1522],[988344000,0.14860000000000001],[988430400,0.14960000000000001],[988516800,0.14960000000000001],[988603200,0.14960000000000001],[988689600,0.14929999999999999],[988776000,0.14960000000000001],[988862400,0.1454],[988948800,0.1469],[989035200,0.14610000000000001],[989121600,0.14610000000000001],[989208000,0.14610000000000001],[989294400,0.14399999999999999],[989380800,0.14699999999999999],[989467200,0.1452],[989553600,0.1474],[989640000,0.1454],[989726400,0.1454],[989812800,0.1454],[989899200,0.1429],[989985600,0.14449999999999999],[990072000,0.1472],[990158400,0.1477],[990244800,0.14710000000000001],[990331200,0.14710000000000001],[990417600,0.14710000000000001],[990504000,0.14660000000000001],[990590400,0.14330000000000001],[990676800,0.1421],[990763200,0.14230000000000001],[990849600,0.14230000000000001],[990936000,0.14230000000000001],[991022400,0.14230000000000001],[991108800,0.14230000000000001],[991195200,0.14330000000000001],[991281600,0.14360000000000001],[991368000,0.1462],[991454400,0.14660000000000001],[991540800,0.14660000000000001],[991627200,0.14660000000000001],[991713600,0.14680000000000001],[991800000,0.14799999999999999],[991886400,0.14549999999999999],[991972800,0.14199999999999999],[992059200,0.1416],[992145600,0.1416],[992232000,0.1416],[992318400,0.14269999999999999],[992404800,0.14360000000000001],[992491200,0.1431],[992577600,0.14180000000000001],[992664000,0.1429],[992750400,0.1429],[992836800,0.1429],[992923200,0.13950000000000001],[993009600,0.13969999999999999],[993096000,0.14499999999999999],[993182400,0.1454],[993268800,0.14460000000000001],[993355200,0.14460000000000001],[993441600,0.14460000000000001],[993528000,0.1449],[993614400,0.14460000000000001],[993700800,0.1449],[993787200,0.14680000000000001],[993873600,0.15029999999999999],[993960000,0.15029999999999999],[994046400,0.15029999999999999],[994132800,0.15040000000000001],[994219200,0.14949999999999999],[994305600,0.14949999999999999],[994392000,0.14680000000000001],[994478400,0.14460000000000001],[994564800,0.14460000000000001],[994651200,0.14460000000000001],[994737600,0.14560000000000001],[994824000,0.14369999999999999],[994910400,0.14449999999999999],[994996800,0.14410000000000001],[995083200,0.1429],[995169600,0.1429],[995256000,0.1429],[995342400,0.14230000000000001],[995428800,0.14360000000000001],[995515200,0.14610000000000001],[995601600,0.1474],[995688000,0.15190000000000001],[995774400,0.15190000000000001],[995860800,0.15190000000000001],[995947200,0.15310000000000001],[996033600,0.1527],[996120000,0.15329999999999999],[996206400,0.1517],[996292800,0.15210000000000001],[996379200,0.15210000000000001],[996465600,0.15210000000000001],[996552000,0.15609999999999999],[996638400,0.161],[996724800,null],[1000180800,0.065329999999999999],[1000267200,0.065329999999999999],[1000353600,0.065329999999999999],[1000440000,0.065329999999999999],[1000526400,0.065329999999999999],[1000612800,0.065329999999999999],[1000699200,0.065329999999999999],[1000785600,0.067049999999999998],[1000872000,0.065240000000000006],[1000958400,0.063740000000000005],[1001044800,0.059610000000000003],[1001131200,0.05892],[1001217600,0.05892],[1001304000,0.05892],[1001390400,null],[1001476800,0.062839999999999993],[1001563200,0.06429],[1001649600,0.064329999999999998],[1001736000,0.064879999999999993],[1001822400,0.064879999999999993],[1001908800,0.064879999999999993],[1001995200,0.06608],[1002081600,0.066699999999999995],[1002168000,0.067680000000000004],[1002254400,0.06794],[1002340800,0.067309999999999995],[1002427200,0.067309999999999995],[1002513600,0.067309999999999995],[1002600000,0.068190000000000001],[1002686400,0.068040000000000003],[1002772800,0.068890000000000007],[1002859200,0.069919999999999996],[1002945600,0.070099999999999996],[1003032000,0.070099999999999996],[1003118400,0.070099999999999996],[1003204800,0.070309999999999997],[1003291200,0.07034],[1003377600,0.068659999999999999],[1003464000,0.068580000000000002],[1003550400,0.068699999999999997],[1003636800,0.068699999999999997],[1003723200,0.068699999999999997],[1003809600,0.069379999999999997],[1003896000,0.068709999999999993],[1003982400,0.068830000000000002],[1004068800,0.068320000000000006],[1004155200,0.068970000000000004],[1004241600,0.068970000000000004],[1004331600,0.068970000000000004],[1004418000,0.068500000000000005],[1004504400,0.06608],[1004590800,0.067729999999999999],[1004677200,0.06855],[1004763600,0.069470000000000004],[1004850000,0.069470000000000004],[1004936400,0.069470000000000004],[1005022800,0.069129999999999997],[1005109200,0.069819999999999993],[1005195600,0.070300000000000001],[1005282000,0.068479999999999999],[1005368400,0.068949999999999997],[1005454800,0.068949999999999997],[1005541200,0.068949999999999997],[1005627600,0.069870000000000002],[1005714000,0.07084],[1005800400,0.071370000000000003],[1005886800,0.072040000000000007],[1005973200,0.070940000000000003],[1006059600,0.070940000000000003],[1006146000,0.070940000000000003],[1006232400,0.071440000000000003],[1006318800,0.070099999999999996],[1006405200,0.069779999999999995],[1006491600,0.069779999999999995],[1006578000,0.071069999999999994],[1006664400,0.071069999999999994],[1006750800,0.071069999999999994],[1006837200,0.070989999999999998],[1006923600,null],[1007010000,0.070819999999999994],[1007096400,0.072669999999999998],[1007182800,0.073169999999999999],[1007269200,0.073169999999999999],[1007355600,0.073169999999999999],[1007442000,0.072849999999999998],[1007528400,0.073410000000000003],[1007614800,null],[1008046800,0.072950000000000001],[1008133200,null],[1008306000,0.072450000000000001],[1008392400,0.072109999999999994],[1008478800,0.072109999999999994],[1008565200,0.072109999999999994],[1008651600,null],[1020139200,0.078140000000000001],[1020225600,null],[1021089600,0.077509999999999996],[1021176000,0.077509999999999996],[1021262400,0.077509999999999996],[1021348800,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31590000000000001],[1312344000,0.3044],[1312430400,0.3054],[1312516800,0.28999999999999998],[1312603200,0.28510000000000002],[1312689600,0.28510000000000002],[1312776000,0.28510000000000002],[1312862400,0.25580000000000003],[1312948800,0.27350000000000002],[1313035200,0.25879999999999997],[1313121600,0.27000000000000002],[1313208000,0.27550000000000002],[1313294400,0.27550000000000002],[1313380800,0.27550000000000002],[1313467200,0.28499999999999998],[1313553600,0.28170000000000001],[1313640000,0.27960000000000002],[1313726400,0.25890000000000002],[1313812800,0.2535],[1313899200,0.2535],[1313985600,0.2535],[1314072000,0.25080000000000002],[1314158400,0.25740000000000002],[1314244800,0.2606],[1314331200,0.25169999999999998],[1314417600,null],[1314676800,0.2762],[1314763200,0.2752],[1314849600,0.28189999999999998],[1314936000,0.27150000000000002],[1315022400,0.25990000000000002],[1315108800,0.25990000000000002],[1315195200,0.25990000000000002],[1315281600,0.25990000000000002],[1315368000,0.25700000000000001],[1315454400,0.27100000000000002],[1315540800,0.26090000000000002],[1315627200,0.25580000000000003],[1315713600,0.25580000000000003],[1315800000,0.25580000000000003],[1315886400,0.25559999999999999],[1315972800,0.26079999999999998],[1316059200,0.25819999999999999],[1316145600,0.26240000000000002],[1316232000,null],[1316664000,0.23499999999999999],[1316750400,0.2331],[1316836800,0.23799999999999999],[1316923200,0.23799999999999999],[1317009600,0.23799999999999999],[1317096000,0.24210000000000001],[1317182400,0.2467],[1317268800,0.23599999999999999],[1317355200,0.247],[1317441600,0.2414],[1317528000,0.2414],[1317614400,0.2414],[1317700800,0.2278],[1317787200,0.24460000000000001],[1317873600,0.2457],[1317960000,0.25340000000000001],[1318046400,0.24709999999999999],[1318132800,0.24709999999999999],[1318219200,0.24709999999999999],[1318305600,0.25650000000000001],[1318392000,0.25779999999999997],[1318478400,0.2576],[1318564800,0.25690000000000002],[1318651200,0.25790000000000002],[1318737600,0.25790000000000002],[1318824000,0.25790000000000002],[1318910400,0.24790000000000001],[1318996800,0.25309999999999999],[1319083200,0.25040000000000001],[1319169600,0.25040000000000001],[1319256000,0.25840000000000002],[1319342400,0.25840000000000002],[1319428800,0.25840000000000002],[1319515200,0.27539999999999998],[1319601600,0.26750000000000002],[1319688000,0.29549999999999998],[1319774400,0.3029],[1319860800,0.30120000000000002],[1319947200,0.30120000000000002],[1320033600,0.30120000000000002],[1320120000,0.28960000000000002],[1320206400,0.2873],[1320292800,0.2908],[1320379200,0.28939999999999999],[1320465600,0.28949999999999998],[1320552000,0.28949999999999998],[1320642000,0.28949999999999998],[1320728400,0.29110000000000003],[1320814800,0.2969],[1320901200,0.28349999999999997],[1320987600,0.28799999999999998],[1321074000,0.29949999999999999],[1321160400,0.29949999999999999],[1321246800,0.29949999999999999],[1321333200,0.29520000000000002],[1321419600,0.30059999999999998],[1321506000,0.2974],[1321592400,0.29370000000000002],[1321678800,0.29649999999999999],[1321765200,0.29649999999999999],[1321851600,0.29649999999999999],[1321938000,0.29499999999999998],[1322024400,0.29670000000000002],[1322110800,0.28989999999999999],[1322197200,0.28989999999999999],[1322283600,0.29010000000000002],[1322370000,0.29010000000000002],[1322456400,0.29010000000000002],[1322542800,0.29959999999999998],[1322629200,0.29859999999999998],[1322715600,0.31890000000000002],[1322802000,0.32469999999999999],[1322888400,0.33289999999999997],[1322974800,0.33289999999999997],[1323061200,0.33289999999999997],[1323147600,0.33350000000000002],[1323234000,0.33810000000000001],[1323320400,0.34260000000000002],[1323406800,0.32850000000000001],[1323493200,0.33989999999999998],[1323579600,0.33989999999999998],[1323666000,0.33989999999999998],[1323752400,0.33689999999999998],[1323838800,0.33289999999999997],[1323925200,0.33069999999999999],[1324011600,0.33900000000000002],[1324098000,0.33929999999999999],[1324184400,0.33929999999999999],[1324270800,0.33929999999999999],[1324357200,0.33510000000000001],[1324443600,0.3518],[1324530000,0.35970000000000002],[1324616400,0.36349999999999999],[1324702800,0.36609999999999998],[1324789200,0.36609999999999998],[1324875600,0.36609999999999998],[1324962000,0.36609999999999998],[1325048400,0.36549999999999999],[1325134800,0.35649999999999998],[1325221200,0.36299999999999999],[1325307600,0.3639],[1325394000,0.3639],[1325480400,0.3639],[1325566800,0.3639],[1325653200,0.36370000000000002],[1325739600,0.35859999999999997],[1325826000,0.36049999999999999],[1325912400,0.35299999999999998],[1325998800,0.35299999999999998],[1326085200,0.35299999999999998],[1326171600,0.35780000000000001],[1326258000,0.36309999999999998],[1326344400,0.36859999999999998],[1326430800,0.36280000000000001],[1326517200,0.35809999999999997],[1326603600,0.35809999999999997],[1326690000,0.35809999999999997],[1326776400,0.35809999999999997],[1326862800,0.35499999999999998],[1326949200,0.35809999999999997],[1327035600,0.35549999999999998],[1327122000,0.36249999999999999],[1327208400,0.36249999999999999],[1327294800,0.36249999999999999],[1327381200,0.37009999999999998],[1327467600,0.37040000000000001],[1327554000,0.36380000000000001],[1327640400,0.35449999999999998],[1327726800,0.35670000000000002],[1327813200,0.35670000000000002],[1327899600,0.35670000000000002],[1327986000,0.3508],[1328072400,0.35830000000000001],[1328158800,0.376],[1328245200,0.3785],[1328331600,0.3997],[1328418000,0.3997],[1328504400,0.3997],[1328590800,0.39550000000000002],[1328677200,0.38879999999999998],[1328763600,0.39179999999999998],[1328850000,0.39200000000000002],[1328936400,0.38500000000000001],[1329022800,0.38500000000000001],[1329109200,0.38500000000000001],[1329195600,0.3921],[1329282000,0.39779999999999999],[1329368400,0.3831],[1329454800,0.3866],[1329541200,0.38429999999999997],[1329627600,0.38429999999999997],[1329714000,0.38429999999999997],[1329800400,0.38429999999999997],[1329886800,0.38340000000000002],[1329973200,0.37959999999999999],[1330059600,0.38569999999999999],[1330146000,0.38879999999999998],[1330232400,0.38879999999999998],[1330318800,0.38879999999999998],[1330405200,0.38579999999999998],[1330491600,0.3831],[1330578000,0.37359999999999999],[1330664400,0.37859999999999999],[1330750800,0.371],[1330837200,0.371],[1330923600,0.371],[1331010000,0.37330000000000002],[1331096400,0.3629],[1331182800,0.36480000000000001],[1331269200,0.36720000000000003],[1331355600,0.3755],[1331442000,0.3755],[1331524800,0.3755],[1331611200,0.37590000000000001],[1331697600,0.38700000000000001],[1331784000,0.37719999999999998],[1331870400,0.38329999999999997],[1331956800,0.38479999999999998],[1332043200,0.38479999999999998],[1332129600,0.38479999999999998],[1332216000,0.38169999999999998],[1332302400,0.37709999999999999],[1332388800,0.37959999999999999],[1332475200,0.3755],[1332561600,0.38869999999999999],[1332648000,0.38869999999999999],[1332734400,0.38869999999999999],[1332820800,0.3856],[1332907200,0.38319999999999999],[1332993600,0.37130000000000002],[1333080000,0.37030000000000002],[1333166400,0.37069999999999997],[1333252800,0.37069999999999997],[1333339200,0.37069999999999997],[1333425600,0.3715],[1333512000,0.371],[1333598400,0.36530000000000001],[1333684800,0.3649],[1333771200,0.3649],[1333857600,0.3649],[1333944000,0.3649],[1334030400,0.35610000000000003],[1334116800,0.34389999999999998],[1334203200,0.35160000000000002],[1334289600,0.35510000000000003],[1334376000,0.35420000000000001],[1334462400,0.35420000000000001],[1334548800,0.35420000000000001],[1334635200,0.35339999999999999],[1334721600,0.35599999999999998],[1334808000,0.35189999999999999],[1334894400,0.34370000000000001],[1334980800,0.34599999999999997],[1335067200,0.34599999999999997],[1335153600,0.34599999999999997],[1335240000,0.34010000000000001],[1335326400,0.3488],[1335412800,0.3367],[1335499200,0.32940000000000003],[1335585600,0.33400000000000002],[1335672000,0.33400000000000002],[1335758400,0.33400000000000002],[1335844800,0.33119999999999999],[1335931200,0.32950000000000002],[1336017600,0.3206],[1336104000,0.318],[1336190400,0.31290000000000001],[1336276800,0.31290000000000001],[1336363200,0.31290000000000001],[1336449600,0.31490000000000001],[1336536000,0.32000000000000001],[1336622400,0.31950000000000001],[1336708800,0.32350000000000001],[1336795200,0.3221],[1336881600,0.3221],[1336968000,0.3221],[1337054400,0.32729999999999998],[1337140800,0.33429999999999999],[1337227200,0.33400000000000002],[1337313600,0.33789999999999998],[1337400000,0.33289999999999997],[1337486400,0.33289999999999997],[1337572800,0.33289999999999997],[1337659200,0.34279999999999999],[1337745600,0.33929999999999999],[1337832000,0.34439999999999998],[1337918400,0.37680000000000002],[1338004800,0.3478],[1338091200,0.3478],[1338177600,0.3478],[1338264000,0.3478],[1338350400,0.34320000000000001],[1338436800,0.34250000000000003],[1338523200,0.34200000000000003],[1338609600,0.32669999999999999],[1338696000,0.32669999999999999],[1338782400,0.32669999999999999],[1338868800,0.32369999999999999],[1338955200,0.3327],[1339041600,0.34570000000000001],[1339128000,0.34229999999999999],[1339214400,0.35649999999999998],[1339300800,0.35649999999999998],[1339387200,0.35649999999999998],[1339473600,0.34410000000000002],[1339560000,0.34670000000000001],[1339646400,0.34429999999999999],[1339732800,0.34660000000000002],[1339819200,0.35539999999999999],[1339905600,0.35539999999999999],[1339992000,0.35539999999999999],[1340078400,0.3584],[1340164800,0.36859999999999998],[1340251200,0.36349999999999999],[1340337600,0.36309999999999998],[1340424000,0.37080000000000002],[1340510400,0.37080000000000002],[1340596800,0.37080000000000002],[1340683200,0.36620000000000003],[1340769600,0.37140000000000001],[1340856000,0.37009999999999998],[1340942400,0.37380000000000002],[1341028800,0.375],[1341115200,0.375],[1341201600,0.375],[1341288000,0.38350000000000001],[1341374400,0.3826],[1341460800,0.3826],[1341547200,0.37719999999999998],[1341633600,0.37209999999999999],[1341720000,0.37209999999999999],[1341806400,0.37209999999999999],[1341892800,0.36670000000000003],[1341979200,0.36299999999999999],[1342065600,0.36990000000000001],[1342152000,0.37440000000000001],[1342238400,0.3841],[1342324800,0.3841],[1342411200,0.3841],[1342497600,0.38679999999999998],[1342584000,0.3952],[1342670400,0.39610000000000001],[1342756800,0.38750000000000001],[1342843200,0.38600000000000001],[1342929600,0.38600000000000001],[1343016000,0.38600000000000001],[1343102400,0.37119999999999997],[1343188800,0.36449999999999999],[1343275200,0.36270000000000002],[1343361600,0.36890000000000001],[1343448000,0.38279999999999997],[1343534400,0.38279999999999997],[1343620800,0.38279999999999997],[1343707200,0.39200000000000002],[1343793600,0.39240000000000003],[1343880000,null],[1501646400,0.33760000000000001],[1501732800,0.3322],[1501819200,0.32379999999999998],[1501905600,0.32629999999999998],[1501992000,0.32629999999999998],[1502078400,0.32629999999999998],[1502164800,0.32790000000000002],[1502251200,0.32600000000000001],[1502337600,0.32379999999999998],[1502424000,0.3216],[1502510400,0.31859999999999999],[1502596800,0.31859999999999999],[1502683200,0.31859999999999999],[1502769600,0.31819999999999998],[1502856000,0.31719999999999998],[1502942400,0.31359999999999999],[1503028800,0.309],[1503115200,null],[1510894800,0.3417],[1510981200,0.34670000000000001],[1511067600,0.34670000000000001],[1511154000,0.34670000000000001],[1511240400,0.34820000000000001],[1511326800,0.34589999999999999],[1511413200,0.34420000000000001],[1511499600,0.34420000000000001],[1511586000,0.3493],[1511672400,0.3493],[1511758800,0.3493],[1511845200,0.38469999999999999],[1511931600,0.38080000000000003],[1512018000,0.38619999999999999],[1512104400,0.38500000000000001],[1512190800,0.3851],[1512277200,0.3851],[1512363600,0.3851],[1512450000,0.39760000000000001],[1512536400,0.39369999999999999],[1512622800,0.39489999999999997],[1512709200,0.40039999999999998],[1512795600,0.40329999999999999],[1512882000,0.40329999999999999],[1512968400,0.40329999999999999],[1513054800,0.4047],[1513141200,0.40129999999999999],[1513227600,0.39650000000000002],[1513314000,0.39140000000000003],[1513400400,0.38919999999999999],[1513486800,0.38919999999999999],[1513573200,0.38919999999999999],[1513659600,0.39389999999999997],[1513746000,0.39400000000000002],[1513832400,0.39029999999999998],[1513918800,0.38500000000000001],[1514005200,0.3851],[1514091600,0.3851],[1514178000,0.3851],[1514264400,0.3851],[1514350800,0.39200000000000002],[1514437200,0.38469999999999999],[1514523600,0.37890000000000001],[1514610000,0.3745],[1514696400,0.3745],[1514782800,0.3745],[1514869200,0.3745],[1514955600,0.37109999999999999],[1515042000,0.37309999999999999],[1515128400,0.37630000000000002],[1515214800,0.3725],[1515301200,0.3725],[1515387600,0.3725],[1515474000,0.3705],[1515560400,0.37569999999999998],[1515646800,0.373],[1515733200,0.3836],[1515819600,0.38129999999999997],[1515906000,0.38129999999999997],[1515992400,0.38129999999999997],[1516078800,0.38129999999999997],[1516165200,0.38059999999999999],[1516251600,0.37480000000000002],[1516338000,0.37509999999999999],[1516424400,0.37409999999999999],[1516510800,0.37409999999999999],[1516597200,0.37409999999999999],[1516683600,0.37369999999999998],[1516770000,0.37790000000000001],[1516856400,0.37530000000000002],[1516942800,0.38100000000000001],[1517029200,0.37009999999999998],[1517115600,0.37009999999999998],[1517202000,0.37009999999999998],[1517288400,0.3745],[1517374800,0.36990000000000001],[1517461200,0.36919999999999997],[1517547600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407297600,0.32069999999999999],[1407384000,0.3246],[1407470400,0.32390000000000002],[1407556800,0.32850000000000001],[1407643200,0.32850000000000001],[1407729600,0.32850000000000001],[1407816000,0.33050000000000002],[1407902400,0.3306],[1407988800,0.33800000000000002],[1408075200,0.3412],[1408161600,0.33900000000000002],[1408248000,0.33900000000000002],[1408334400,0.33900000000000002],[1408420800,0.34229999999999999],[1408507200,0.34360000000000002],[1408593600,0.34310000000000002],[1408680000,0.34449999999999997],[1408766400,0.34489999999999998],[1408852800,0.34489999999999998],[1408939200,0.34489999999999998],[1409025600,0.34279999999999999],[1409112000,0.34420000000000001],[1409198400,0.34060000000000001],[1409284800,0.3367],[1409371200,0.33779999999999999],[1409457600,0.33779999999999999],[1409544000,0.33779999999999999],[1409630400,0.33779999999999999],[1409716800,0.34100000000000003],[1409803200,0.3367],[1409889600,0.33550000000000002],[1409976000,0.33679999999999999],[1410062400,0.33679999999999999],[1410148800,0.33679999999999999],[1410235200,0.33810000000000001],[1410321600,0.33079999999999998],[1410408000,0.3296],[1410494400,0.3327],[1410580800,null],[1410926400,0.32879999999999998],[1411012800,0.32969999999999999],[1411099200,0.33829999999999999],[1411185600,0.33200000000000002],[1411272000,0.33200000000000002],[1411358400,0.33200000000000002],[1411444800,0.32229999999999998],[1411531200,0.31979999999999997],[1411617600,0.3276],[1411704000,0.31900000000000001],[1411790400,0.32200000000000001],[1411876800,0.32200000000000001],[1411963200,0.32200000000000001],[1412049600,0.32450000000000001],[1412136000,0.32390000000000002],[1412222400,0.31869999999999998],[1412308800,0.32429999999999998],[1412395200,0.32450000000000001],[1412481600,0.32450000000000001],[1412568000,0.32450000000000001],[1412654400,0.32119999999999999],[1412740800,0.31630000000000003],[1412827200,0.31769999999999998],[1412913600,0.3095],[1413000000,0.29849999999999999],[1413086400,0.29849999999999999],[1413172800,0.29849999999999999],[1413259200,0.2959],[1413345600,0.29470000000000002],[1413432000,0.30159999999999998],[1413518400,0.30130000000000001],[1413604800,0.30149999999999999],[1413691200,0.30149999999999999],[1413777600,0.30149999999999999],[1413864000,0.30109999999999998],[1413950400,0.3075],[1414036800,0.30590000000000001],[1414123200,0.31240000000000001],[1414209600,0.31459999999999999],[1414296000,0.31459999999999999],[1414382400,0.31459999999999999],[1414468800,0.31290000000000001],[1414555200,0.32290000000000002],[1414641600,0.32200000000000001],[1414728000,0.3306],[1414814400,0.33600000000000002],[1414900800,0.33600000000000002],[1414990800,0.33600000000000002],[1415077200,0.3357],[1415163600,0.33139999999999997],[1415250000,0.33379999999999999],[1415336400,0.33460000000000001],[1415422800,0.33560000000000001],[1415509200,0.33560000000000001],[1415595600,0.33560000000000001],[1415682000,0.34010000000000001],[1415768400,0.33810000000000001],[1415854800,0.33800000000000002],[1415941200,0.33779999999999999],[1416027600,0.33400000000000002],[1416114000,0.33400000000000002],[1416200400,0.33400000000000002],[1416286800,0.33679999999999999],[1416373200,0.34139999999999998],[1416459600,0.3377],[1416546000,0.34000000000000002],[1416632400,0.34239999999999998],[1416718800,0.34239999999999998],[1416805200,0.34239999999999998],[1416891600,0.34749999999999998],[1416978000,0.34889999999999999],[1417064400,0.34610000000000002],[1417150800,0.34610000000000002],[1417237200,0.33339999999999997],[1417323600,0.33339999999999997],[1417410000,0.33339999999999997],[1417496400,null],[1424235600,0.31130000000000002],[1424322000,0.3095],[1424408400,0.30209999999999998],[1424494800,0.30599999999999999],[1424581200,0.30599999999999999],[1424667600,0.30599999999999999],[1424754000,0.30570000000000003],[1424840400,0.308],[1424926800,0.31240000000000001],[1425013200,0.31340000000000001],[1425099600,0.31369999999999998],[1425186000,0.31369999999999998],[1425272400,0.31369999999999998],[1425358800,0.31519999999999998],[1425445200,0.31240000000000001],[1425531600,0.31069999999999998],[1425618000,0.3145],[1425704400,0.30430000000000001],[1425790800,0.30430000000000001],[1425873600,0.30430000000000001],[1425960000,0.30640000000000001],[1426046400,null],[1426219200,0.31109999999999999],[1426305600,null],[1426910400,0.31409999999999999],[1426996800,0.31409999999999999],[1427083200,0.31409999999999999],[1427169600,0.30969999999999998],[1427256000,0.3049],[1427342400,null],[1427428800,0.30620000000000003],[1427515200,0.308],[1427601600,0.308],[1427688000,0.308],[1427774400,0.316],[1427860800,0.31509999999999999],[1427947200,0.31619999999999998],[1428033600,0.313],[1428120000,0.313],[1428206400,0.313],[1428292800,0.313],[1428379200,0.31719999999999998],[1428465600,0.31680000000000003],[1428552000,0.31709999999999999],[1428638400,0.31819999999999998],[1428724800,0.32340000000000002],[1428811200,0.32340000000000002],[1428897600,0.32340000000000002],[1428984000,0.31990000000000002],[1429070400,0.32229999999999998],[1429156800,0.32919999999999999],[1429243200,0.3246],[1429329600,0.31940000000000002],[1429416000,0.31940000000000002],[1429502400,0.31940000000000002],[1429588800,0.3231],[1429675200,0.3251],[1429761600,0.32350000000000001],[1429848000,0.32769999999999999],[1429934400,0.32450000000000001],[1430020800,0.32450000000000001],[1430107200,0.32450000000000001],[1430193600,0.32429999999999998],[1430280000,0.33139999999999997],[1430366400,0.33689999999999998],[1430452800,0.32950000000000002],[1430539200,0.32990000000000003],[1430625600,0.32990000000000003],[1430712000,0.32990000000000003],[1430798400,0.33979999999999999],[1430884800,0.3377],[1430971200,0.33660000000000001],[1431057600,0.33479999999999999],[1431144000,0.33560000000000001],[1431230400,0.33560000000000001],[1431316800,0.33560000000000001],[1431403200,0.33760000000000001],[1431489600,0.3367],[1431576000,0.33989999999999998],[1431662400,0.34739999999999999],[1431748800,0.34710000000000002],[1431835200,0.34710000000000002],[1431921600,0.34710000000000002],[1432008000,0.3478],[1432094400,0.34539999999999998],[1432180800,0.34489999999999998],[1432267200,0.34399999999999997],[1432353600,0.34229999999999999],[1432440000,0.34229999999999999],[1432526400,0.34229999999999999],[1432612800,0.34229999999999999],[1432699200,0.3367],[1432785600,0.34129999999999999],[1432872000,0.3397],[1432958400,0.33660000000000001],[1433044800,0.33660000000000001],[1433131200,0.33660000000000001],[1433217600,0.33850000000000002],[1433304000,0.3417],[1433390400,0.34439999999999998],[1433476800,0.3342],[1433563200,0.33560000000000001],[1433649600,0.33560000000000001],[1433736000,0.33560000000000001],[1433822400,0.32879999999999998],[1433908800,0.32650000000000001],[1433995200,0.33460000000000001],[1434081600,0.33760000000000001],[1434168000,0.3377],[1434254400,0.3377],[1434340800,0.3377],[1434427200,0.33710000000000001],[1434513600,0.34279999999999999],[1434600000,0.3412],[1434686400,0.34710000000000002],[1434772800,0.34549999999999997],[1434859200,0.34549999999999997],[1434945600,0.34549999999999997],[1435032000,0.34570000000000001],[1435118400,0.3448],[1435204800,0.34410000000000002],[1435291200,0.34329999999999999],[1435377600,0.34250000000000003],[1435464000,0.34250000000000003],[1435550400,0.34250000000000003],[1435636800,0.32869999999999999],[1435723200,0.33550000000000002],[1435809600,0.3332],[1435896000,0.33479999999999999],[1435982400,0.33479999999999999],[1436068800,0.33479999999999999],[1436155200,0.33479999999999999],[1436241600,0.3327],[1436328000,0.32979999999999998],[1436414400,0.32700000000000001],[1436500800,0.32550000000000001],[1436587200,0.32679999999999998],[1436673600,0.32679999999999998],[1436760000,0.32679999999999998],[1436846400,0.32779999999999998],[1436932800,0.32740000000000002],[1437019200,0.32469999999999999],[1437105600,0.3266],[1437192000,0.32040000000000002],[1437278400,0.32040000000000002],[1437364800,0.32040000000000002],[1437451200,0.32479999999999998],[1437537600,0.3196],[1437624000,0.31809999999999999],[1437710400,0.31619999999999998],[1437796800,0.31459999999999999],[1437883200,0.31459999999999999],[1437969600,0.31459999999999999],[1438056000,0.31059999999999999],[1438142400,0.31769999999999998],[1438228800,0.30690000000000001],[1438315200,0.30149999999999999],[1438401600,0.30230000000000001],[1438488000,0.30230000000000001],[1438574400,0.30230000000000001],[1438660800,null],[1558411200,0.2999],[1558497600,0.3054],[1558584000,0.30359999999999998],[1558670400,null],[1566446400,0.31419999999999998],[1566532800,null],[1567742400,0.32240000000000002],[1567828800,0.31759999999999999],[1567915200,0.31759999999999999],[1568001600,0.31759999999999999],[1568088000,null],[1582174800,0.35239999999999999],[1582261200,0.35470000000000002],[1582347600,0.3508],[1582434000,0.3508],[1582520400,0.3508],[1582606800,null],[1604984400,0.32619999999999999],[1605070800,0.34289999999999998],[1605157200,null],[1605675600,0.3473],[1605762000,0.33860000000000001],[1605848400,null],[1606194000,0.34970000000000001],[1606280400,0.35620000000000002],[1606366800,0.34820000000000001],[1606453200,0.34820000000000001],[1606539600,0.34949999999999998],[1606626000,0.34949999999999998],[1606712400,0.34949999999999998],[1606798800,null],[1606885200,0.34360000000000002],[1606971600,0.34799999999999998],[1607058000,0.34720000000000001],[1607144400,0.36930000000000002],[1607230800,0.36930000000000002],[1607317200,0.36930000000000002],[1607403600,0.36749999999999999],[1607490000,0.36670000000000003],[1607576400,0.3654],[1607662800,0.36709999999999998],[1607749200,0.36380000000000001],[1607835600,0.36380000000000001],[1607922000,0.36380000000000001],[1608008400,0.3584],[1608094800,0.39800000000000002],[1608181200,0.39589999999999997],[1608267600,0.39950000000000002],[1608354000,0.39679999999999999],[1608440400,0.39679999999999999],[1608526800,0.39679999999999999],[1608613200,0.3876],[1608699600,0.38700000000000001],[1608786000,0.39219999999999999],[1608872400,0.3931],[1608958800,0.3931],[1609045200,0.3931],[1609131600,0.3931],[1609218000,0.38600000000000001],[1609304400,0.38290000000000002],[1609390800,0.38519999999999999],[1609477200,0.39050000000000001],[1609563600,0.39050000000000001],[1609650000,0.39050000000000001],[1609736400,0.39050000000000001],[1609822800,0.38080000000000003],[1609909200,0.39219999999999999],[1609995600,0.41249999999999998],[1610082000,0.41360000000000002],[1610168400,0.41199999999999998],[1610254800,0.41199999999999998],[1610341200,0.41199999999999998],[1610427600,0.40670000000000001],[1610514000,0.41120000000000001],[1610600400,0.41449999999999998],[1610686800,0.41499999999999998],[1610773200,0.39429999999999998],[1610859600,0.39429999999999998],[1610946000,0.39429999999999998],[1611032400,0.39429999999999998],[1611118800,0.39939999999999998],[1611205200,0.40639999999999998],[1611291600,0.39950000000000002],[1611378000,0.39839999999999998],[1611464400,0.39839999999999998],[1611550800,0.39839999999999998],[1611637200,0.38919999999999999],[1611723600,0.38179999999999997],[1611810000,null],[1611896400,0.38979999999999998],[1611982800,0.3745],[1612069200,0.3745],[1612155600,0.3745],[1612242000,0.39090000000000003],[1612328400,0.38900000000000001],[1612414800,0.38579999999999998],[1612501200,0.39290000000000003],[1612587600,0.39360000000000001],[1612674000,0.39360000000000001],[1612760400,0.39360000000000001],[1612846800,0.40999999999999998],[1612933200,0.41139999999999999],[1613019600,0.42349999999999999],[1613106000,0.43120000000000003],[1613192400,0.43790000000000001],[1613278800,0.43790000000000001],[1613365200,0.43790000000000001],[1613451600,0.43790000000000001],[1613538000,0.4405],[1613624400,0.44180000000000003],[1613710800,0.4284],[1613797200,0.43259999999999998],[1613883600,0.43259999999999998],[1613970000,0.43259999999999998],[1614056400,0.44330000000000003],[1614142800,0.44779999999999998],[1614229200,0.44740000000000002],[1614315600,0.4234],[1614402000,0.4037],[1614488400,0.4037],[1614574800,0.4037],[1614661200,0.4168],[1614747600,0.4178],[1614834000,0.41760000000000003],[1614920400,0.40550000000000003],[1615006800,0.41739999999999999],[1615093200,0.41739999999999999],[1615179600,0.41739999999999999],[1615266000,0.42080000000000001],[1615352400,0.4113],[1615438800,0.41420000000000001],[1615525200,0.42630000000000001],[1615611600,0.43009999999999998],[1615698000,0.43009999999999998],[1615780800,0.43009999999999998],[1615867200,0.43659999999999999],[1615953600,0.42570000000000002],[1616040000,0.44090000000000001],[1616126400,0.42370000000000002],[1616212800,0.41399999999999998],[1616299200,0.41399999999999998],[1616385600,0.41399999999999998],[1616472000,0.41220000000000001],[1616558400,0.3977],[1616644800,0.40429999999999999],[1616731200,0.40889999999999999],[1616817600,0.42149999999999999],[1616904000,0.42149999999999999],[1616990400,0.42149999999999999],[1617076800,0.41349999999999998],[1617163200,0.40799999999999997],[1617249600,0.40160000000000001],[1617336000,0.41639999999999999],[1617422400,0.41639999999999999],[1617508800,0.41639999999999999],[1617595200,0.41639999999999999],[1617681600,0.41120000000000001],[1617768000,0.41880000000000001],[1617854400,0.41099999999999998],[1617940800,0.4133],[1618027200,0.41520000000000001],[1618113600,0.41520000000000001],[1618200000,0.41520000000000001],[1618286400,0.42249999999999999],[1618372800,0.41870000000000002],[1618459200,0.42959999999999998],[1618545600,0.43269999999999997],[1618632000,0.43380000000000002],[1618718400,0.43380000000000002],[1618804800,0.43380000000000002],[1618891200,0.4289],[1618977600,0.41810000000000003],[1619064000,0.4254],[1619150400,0.4274],[1619236800,0.43169999999999997],[1619323200,0.43169999999999997],[1619409600,0.43169999999999997],[1619496000,0.43719999999999998],[1619582400,0.43159999999999998],[1619668800,0.43569999999999998],[1619755200,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075789999999999996],[965534400,0.075789999999999996],[965620800,0.075789999999999996],[965707200,null],[966052800,0.08072],[966139200,0.08072],[966225600,0.08072],[966312000,0.08201],[966398400,0.081680000000000003],[966484800,null],[970545600,0.097769999999999996],[970632000,0.096119999999999997],[970718400,0.094960000000000003],[970804800,0.096290000000000001],[970891200,0.093600000000000003],[970977600,0.093600000000000003],[971064000,0.093600000000000003],[971150400,0.093909999999999993],[971236800,0.095229999999999995],[971323200,0.093880000000000005],[971409600,0.089980000000000004],[971496000,0.092789999999999997],[971582400,0.092789999999999997],[971668800,0.092789999999999997],[971755200,0.098210000000000006],[971841600,0.095589999999999994],[971928000,0.093100000000000002],[972014400,0.093960000000000002],[972100800,0.094890000000000002],[972187200,0.094890000000000002],[972273600,0.094890000000000002],[972360000,0.09461],[972446400,0.095740000000000006],[972532800,0.092579999999999996],[972619200,0.095390000000000003],[972705600,0.096560000000000007],[972792000,0.096560000000000007],[972882000,0.096560000000000007],[972968400,0.1011],[973054800,0.096560000000000007],[973141200,0.093439999999999995],[973227600,null],[973573200,0.097320000000000004],[973659600,0.096759999999999999],[973746000,0.09783],[973832400,0.099589999999999998],[973918800,0.098390000000000005],[974005200,0.098390000000000005],[974091600,0.098390000000000005],[974178000,0.094799999999999995],[974264400,0.098860000000000003],[974350800,0.10009999999999999],[974437200,0.099709999999999993],[974523600,0.099930000000000005],[974610000,0.099930000000000005],[974696400,0.099930000000000005],[974782800,0.097670000000000007],[974869200,0.097059999999999994],[974955600,0.093600000000000003],[975042000,0.093600000000000003],[975128400,0.096549999999999997],[975214800,0.096549999999999997],[975301200,0.096549999999999997],[975387600,0.096949999999999995],[975474000,0.096379999999999993],[975560400,0.09776],[975646800,0.09672],[975733200,0.096369999999999997],[975819600,0.096369999999999997],[975906000,0.096369999999999997],[975992400,0.095710000000000003],[976078800,0.098720000000000002],[976165200,0.097919999999999993],[976251600,0.097000000000000003],[976338000,0.10059999999999999],[976424400,0.10059999999999999],[976510800,0.10059999999999999],[976597200,0.1031],[976683600,0.1003],[976770000,0.099400000000000002],[976856400,0.0969],[976942800,0.099059999999999995],[977029200,0.099059999999999995],[977115600,0.099059999999999995],[977202000,0.1004],[977288400,0.097439999999999999],[977374800,0.09783],[977461200,0.099430000000000004],[977547600,0.099879999999999997],[977634000,0.099879999999999997],[977720400,0.099879999999999997],[977806800,0.099879999999999997],[977893200,0.10199999999999999],[977979600,0.1017],[978066000,0.10539999999999999],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.097680000000000003],[978584400,0.096509999999999999],[978670800,null],[978757200,0.090450000000000003],[978843600,0.090450000000000003],[978930000,0.090450000000000003],[979016400,null],[979102800,0.091240000000000002],[979189200,0.095439999999999997],[979275600,0.094850000000000004],[979362000,null],[980226000,0.096140000000000003],[980312400,0.1026],[980398800,0.1048],[980485200,0.1046],[980571600,0.104],[980658000,0.104],[980744400,0.104],[980830800,0.10290000000000001],[980917200,0.1003],[981003600,0.09851],[981090000,null],[981176400,0.1055],[981262800,0.1055],[981349200,0.1055],[981435600,0.10780000000000001],[981522000,0.1051],[981608400,0.10639999999999999],[981694800,0.104],[981781200,0.099640000000000006],[981867600,0.099640000000000006],[981954000,0.099640000000000006],[982040400,0.1014],[982126800,0.1003],[982213200,null],[983336400,0.095049999999999996],[983422800,0.097710000000000005],[983509200,0.096890000000000004],[983595600,0.09962],[983682000,0.09962],[983768400,0.09962],[983854800,0.098220000000000002],[983941200,0.099290000000000003],[984027600,0.099150000000000002],[984114000,0.10009999999999999],[984200400,0.099140000000000006],[984286800,0.099140000000000006],[984373200,0.099140000000000006],[984459600,0.096890000000000004],[984546000,0.096159999999999995],[984632400,0.095530000000000004],[984718800,0.095409999999999995],[984805200,0.091350000000000001],[984891600,0.091350000000000001],[984978000,0.091350000000000001],[985064400,0.093490000000000004],[985150800,0.093439999999999995],[985237200,0.089279999999999998],[985323600,0.087029999999999996],[985410000,0.090230000000000005],[985496400,0.090230000000000005],[985582800,0.090230000000000005],[985669200,0.093020000000000005],[985755600,0.093399999999999997],[985842000,0.092869999999999994],[985928400,0.095610000000000001],[986014800,0.097820000000000004],[986101200,0.097820000000000004],[986184000,0.097820000000000004],[986270400,0.095649999999999999],[986356800,0.095369999999999996],[986443200,0.096990000000000007],[986529600,0.098309999999999995],[986616000,0.096509999999999999],[986702400,0.096509999999999999],[986788800,0.096509999999999999],[986875200,0.097970000000000002],[986961600,0.097030000000000005],[987048000,0.095189999999999997],[987134400,0.09708],[987220800,0.09708],[987307200,0.09708],[987393600,0.09708],[987480000,0.096180000000000002],[987566400,0.097470000000000001],[987652800,0.1007],[987739200,0.1007],[987825600,0.1002],[987912000,0.1002],[987998400,0.1002],[988084800,0.098500000000000004],[988171200,0.10100000000000001],[988257600,0.1052],[988344000,0.1079],[988430400,0.1086],[988516800,0.1086],[988603200,0.1086],[988689600,0.1094],[988776000,0.1108],[988862400,0.106],[988948800,0.1036],[989035200,0.1024],[989121600,0.1024],[989208000,0.1024],[989294400,0.1024],[989380800,0.099979999999999999],[989467200,0.099500000000000005],[989553600,null],[989640000,0.098489999999999994],[989726400,0.098489999999999994],[989812800,0.098489999999999994],[989899200,0.099030000000000007],[989985600,0.099210000000000007],[990072000,0.1018],[990158400,null],[993528000,0.10630000000000001],[993614400,null],[993700800,0.1076],[993787200,0.1071],[993873600,0.1067],[993960000,0.1067],[994046400,0.1067],[994132800,0.1074],[994219200,null],[994478400,0.1057],[994564800,0.1057],[994651200,0.1057],[994737600,0.1089],[994824000,0.1077],[994910400,0.1086],[994996800,0.1113],[995083200,0.11210000000000001],[995169600,0.11210000000000001],[995256000,0.11210000000000001],[995342400,0.1103],[995428800,0.11269999999999999],[995515200,0.1137],[995601600,0.1145],[995688000,0.1129],[995774400,0.1129],[995860800,0.1129],[995947200,0.1124],[996033600,0.1108],[996120000,0.10979999999999999],[996206400,0.11119999999999999],[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.11409999999999999],[996638400,0.1169],[996724800,null],[1022817600,0.077660000000000007],[1022904000,null],[1023163200,0.076660000000000006],[1023249600,0.076179999999999998],[1023336000,0.077710000000000001],[1023422400,0.07732],[1023508800,0.079450000000000007],[1023595200,0.079450000000000007],[1023681600,0.079450000000000007],[1023768000,0.079979999999999996],[1023854400,0.081509999999999999],[1023940800,0.081250000000000003],[1024027200,0.079909999999999995],[1024113600,0.077079999999999996],[1024200000,0.077079999999999996],[1024286400,0.077079999999999996],[1024372800,0.078839999999999993],[1024459200,0.079969999999999999],[1024545600,0.081409999999999996],[1024632000,0.079939999999999997],[1024718400,0.078549999999999995],[1024804800,0.078549999999999995],[1024891200,0.078549999999999995],[1024977600,0.075889999999999999],[1025064000,0.075819999999999999],[1025150400,0.076509999999999995],[1025236800,0.077310000000000004],[1025323200,0.076810000000000003],[1025409600,0.076810000000000003],[1025496000,0.076810000000000003],[1025582400,0.077259999999999995],[1025668800,0.075469999999999995],[1025755200,0.075579999999999994],[1025841600,0.075579999999999994],[1025928000,0.076990000000000003],[1026014400,0.076990000000000003],[1026100800,0.076990000000000003],[1026187200,0.078159999999999993],[1026273600,0.077799999999999994],[1026360000,0.074929999999999997],[1026446400,0.076619999999999994],[1026532800,0.079159999999999994],[1026619200,0.079159999999999994],[1026705600,0.079159999999999994],[1026792000,0.079490000000000005],[1026878400,0.077289999999999998],[1026964800,0.079469999999999999],[1027051200,0.076730000000000007],[1027137600,0.076369999999999993],[1027224000,0.076369999999999993],[1027310400,0.076369999999999993],[1027396800,0.072059999999999999],[1027483200,0.072459999999999997],[1027569600,0.075730000000000006],[1027656000,0.07424],[1027742400,0.072650000000000006],[1027828800,0.072650000000000006],[1027915200,0.072650000000000006],[1028001600,0.073590000000000003],[1028088000,0.072510000000000005],[1028174400,0.07424],[1028260800,null],[1034308800,0.067250000000000004],[1034395200,null],[1034827200,0.070749999999999993],[1034913600,null],[1035000000,0.071830000000000005],[1035086400,0.071830000000000005],[1035172800,0.071830000000000005],[1035259200,null],[1092283200,0.067449999999999996],[1092369600,0.067070000000000005],[1092456000,0.067799999999999999],[1092542400,0.067799999999999999],[1092628800,0.067799999999999999],[1092715200,0.068339999999999998],[1092801600,0.068290000000000003],[1092888000,null],[1095307200,0.074289999999999995],[1095393600,null],[1096344000,0.076920000000000002],[1096430400,0.078049999999999994],[1096516800,null],[1096603200,0.078630000000000005],[1096689600,null],[1105592400,0.094189999999999996],[1105678800,null],[1105765200,0.095810000000000006],[1105851600,0.095810000000000006],[1105938000,0.095810000000000006],[1106024400,0.095810000000000006],[1106110800,null],[1106370000,0.095089999999999994],[1106456400,0.095089999999999994],[1106542800,0.095089999999999994],[1106629200,0.094200000000000006],[1106715600,0.093410000000000007],[1106802000,null],[1106888400,0.094320000000000001],[1106974800,0.094060000000000005],[1107061200,0.094060000000000005],[1107147600,0.094060000000000005],[1107234000,null],[1107320400,0.096180000000000002],[1107406800,null],[1112072400,0.095909999999999995],[1112158800,0.095479999999999995],[1112245200,0.097659999999999997],[1112331600,0.097449999999999995],[1112418000,0.097850000000000006],[1112504400,0.097850000000000006],[1112587200,0.097850000000000006],[1112673600,0.098460000000000006],[1112760000,0.099879999999999997],[1112846400,0.099629999999999996],[1112932800,0.1012],[1113019200,0.10059999999999999],[1113105600,0.10059999999999999],[1113192000,0.10059999999999999],[1113278400,0.099229999999999999],[1113364800,0.099349999999999994],[1113451200,0.097989999999999994],[1113537600,0.095670000000000005],[1113624000,0.095180000000000001],[1113710400,0.095180000000000001],[1113796800,0.095180000000000001],[1113883200,0.093039999999999998],[1113969600,0.095049999999999996],[1114056000,0.094420000000000004],[1114142400,0.09461],[1114228800,0.093590000000000007],[1114315200,0.093590000000000007],[1114401600,0.093590000000000007],[1114488000,null],[1114660800,0.09493],[1114747200,0.094769999999999993],[1114833600,0.096540000000000001],[1114920000,0.096540000000000001],[1115006400,0.096540000000000001],[1115092800,0.09672],[1115179200,0.098680000000000004],[1115265600,0.099830000000000002],[1115352000,0.099629999999999996],[1115438400,0.1009],[1115524800,0.1009],[1115611200,0.1009],[1115697600,0.1012],[1115784000,0.10050000000000001],[1115870400,0.1007],[1115956800,0.1009],[1116043200,0.098180000000000003],[1116129600,0.098180000000000003],[1116216000,0.098180000000000003],[1116302400,0.09962],[1116388800,0.099919999999999995],[1116475200,0.098720000000000002],[1116561600,0.099650000000000002],[1116648000,0.099739999999999995],[1116734400,0.099739999999999995],[1116820800,0.099739999999999995],[1116907200,0.1003],[1116993600,0.1002],[1117080000,0.09962],[1117166400,0.1002],[1117252800,0.1009],[1117339200,0.1009],[1117425600,0.1009],[1117512000,0.1009],[1117598400,null],[1117771200,0.1051],[1117857600,0.10539999999999999],[1117944000,0.10539999999999999],[1118030400,0.10539999999999999],[1118116800,0.10589999999999999],[1118203200,0.10730000000000001],[1118289600,0.1066],[1118376000,0.10780000000000001],[1118462400,0.10589999999999999],[1118548800,0.10589999999999999],[1118635200,0.10589999999999999],[1118721600,0.107],[1118808000,0.1081],[1118894400,0.10829999999999999],[1118980800,0.1084],[1119067200,0.10920000000000001],[1119153600,0.10920000000000001],[1119240000,0.10920000000000001],[1119326400,null],[1119412800,0.10920000000000001],[1119499200,0.108],[1119585600,0.1086],[1119672000,0.10780000000000001],[1119758400,0.10780000000000001],[1119844800,0.10780000000000001],[1119931200,0.10730000000000001],[1120017600,0.11070000000000001],[1120104000,0.1115],[1120190400,0.10920000000000001],[1120276800,0.1103],[1120363200,0.1103],[1120449600,0.1103],[1120536000,0.1103],[1120622400,0.1105],[1120708800,0.1119],[1120795200,0.112],[1120881600,0.11210000000000001],[1120968000,0.11210000000000001],[1121054400,0.11210000000000001],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33839999999999998],[1659499200,0.33660000000000001],[1659585600,0.34439999999999998],[1659672000,0.34229999999999999],[1659758400,0.34300000000000003],[1659844800,0.34300000000000003],[1659931200,0.34300000000000003],[1660017600,0.34429999999999999],[1660104000,0.34420000000000001],[1660190400,0.35270000000000001],[1660276800,0.34620000000000001],[1660363200,0.35010000000000002],[1660449600,0.35010000000000002],[1660536000,0.35010000000000002],[1660622400,0.35599999999999998],[1660708800,0.35720000000000002],[1660795200,0.35360000000000003],[1660881600,0.35220000000000001],[1660968000,0.34849999999999998],[1661054400,0.34849999999999998],[1661140800,0.34849999999999998],[1661227200,0.3407],[1661313600,0.34010000000000001],[1661400000,0.3427],[1661486400,0.34470000000000001],[1661572800,0.33279999999999998],[1661659200,0.33279999999999998],[1661745600,0.33279999999999998],[1661832000,0.33410000000000001],[1661918400,0.33110000000000001],[1662004800,0.32800000000000001],[1662091200,0.32990000000000003],[1662177600,0.3246],[1662264000,0.3246],[1662350400,0.3246],[1662436800,0.3246],[1662523200,0.32200000000000001],[1662609600,0.33139999999999997],[1662696000,0.33339999999999997],[1662782400,0.33589999999999998],[1662868800,0.33589999999999998],[1662955200,0.33589999999999998],[1663041600,0.33879999999999999],[1663128000,0.32500000000000001],[1663214400,0.32550000000000001],[1663300800,0.32219999999999999],[1663387200,0.32140000000000002],[1663473600,0.32140000000000002],[1663560000,0.32140000000000002],[1663646400,0.32750000000000001],[1663732800,0.32250000000000001],[1663819200,0.31979999999999997],[1663905600,0.31769999999999998],[1663992000,0.31859999999999999],[1664078400,0.31859999999999999],[1664164800,0.31859999999999999],[1664251200,0.32000000000000001],[1664337600,0.30859999999999999],[1664424000,0.313],[1664510400,0.30790000000000001],[1664596800,0.3044],[1664683200,0.3044],[1664769600,0.3044],[1664856000,0.31219999999999998],[1664942400,0.31759999999999999],[1665028800,0.31730000000000003],[1665115200,0.314],[1665201600,0.3075],[1665288000,0.3075],[1665374400,0.3075],[1665460800,0.31080000000000002],[1665547200,0.31559999999999999],[1665633600,0.31609999999999999],[1665720000,0.31840000000000002],[1665806400,0.31169999999999998],[1665892800,0.31169999999999998],[1665979200,0.31169999999999998],[1666065600,0.31580000000000003],[1666152000,0.32150000000000001],[1666238400,0.31309999999999999],[1666324800,0.30809999999999998],[1666411200,0.311],[1666497600,0.311],[1666584000,0.311],[1666670400,0.3175],[1666756800,0.32119999999999999],[1666843200,0.32150000000000001],[1666929600,0.31769999999999998],[1667016000,0.33100000000000002],[1667102400,0.33100000000000002],[1667188800,0.33100000000000002],[1667275200,0.32500000000000001],[1667361600,0.31630000000000003],[1667448000,0.30859999999999999],[1667534400,0.30230000000000001],[1667620800,0.3095],[1667707200,0.3095],[1667797200,0.3095],[1667883600,0.31280000000000002],[1667970000,0.31609999999999999],[1668056400,0.31269999999999998],[1668142800,0.3196],[1668229200,0.31530000000000002],[1668315600,0.31530000000000002],[1668402000,0.31530000000000002],[1668488400,0.30669999999999997],[1668574800,0.30880000000000002],[1668661200,0.30930000000000002],[1668747600,0.3095],[1668834000,0.315],[1668920400,0.315],[1669006800,0.315],[1669093200,0.3196],[1669179600,0.32119999999999999],[1669266000,0.3221],[1669352400,0.3221],[1669438800,0.32179999999999997],[1669525200,0.32179999999999997],[1669611600,0.32179999999999997],[1669698000,0.32150000000000001],[1669784400,0.32119999999999999],[1669870800,0.32740000000000002],[1669957200,0.32800000000000001],[1670043600,0.32929999999999998],[1670130000,0.32929999999999998],[1670216400,0.32929999999999998],[1670302800,0.32290000000000002],[1670389200,0.32029999999999997],[1670475600,0.32219999999999999],[1670562000,0.32629999999999998],[1670648400,0.3241],[1670734800,0.3241],[1670821200,0.3241],[1670907600,0.32500000000000001],[1670994000,0.32150000000000001],[1671080400,0.31859999999999999],[1671166800,0.31169999999999998],[1671253200,0.3054],[1671339600,0.3054],[1671426000,0.3054],[1671512400,0.30590000000000001],[1671598800,0.30459999999999998],[1671685200,0.30719999999999997],[1671771600,0.30480000000000002],[1671858000,0.30409999999999998],[1671944400,0.30409999999999998],[1672030800,0.30409999999999998],[1672117200,0.30409999999999998],[1672203600,0.30070000000000002],[1672290000,0.29780000000000001],[1672376400,0.29920000000000002],[1672462800,0.29749999999999999],[1672549200,0.29749999999999999],[1672635600,0.29749999999999999],[1672722000,0.29749999999999999],[1672808400,0.29709999999999998],[1672894800,0.30199999999999999],[1672981200,0.29699999999999999],[1673067600,0.30630000000000002],[1673154000,0.30630000000000002],[1673240400,0.30630000000000002],[1673326800,0.30609999999999998],[1673413200,0.30480000000000002],[1673499600,0.30649999999999999],[1673586000,0.30609999999999998],[1673672400,0.30730000000000002],[1673758800,0.30730000000000002],[1673845200,0.30730000000000002],[1673931600,0.30730000000000002],[1674018000,0.30880000000000002],[1674104400,0.29999999999999999],[1674190800,0.2923],[1674277200,null],[1674622800,0.29970000000000002],[1674709200,null],[1676350800,0.307],[1676437200,null],[1676696400,0.31159999999999999],[1676782800,0.31159999999999999],[1676869200,0.31159999999999999],[1676955600,0.31159999999999999],[1677042000,0.30830000000000002],[1677128400,0.31119999999999998],[1677214800,0.31440000000000001],[1677301200,0.3115],[1677387600,0.3115],[1677474000,0.3115],[1677560400,0.30819999999999997],[1677646800,null],[1678251600,0.30209999999999998],[1678338000,0.30270000000000002],[1678424400,0.29909999999999998],[1678510800,0.29499999999999998],[1678597200,0.29499999999999998],[1678680000,0.29499999999999998],[1678766400,0.29449999999999998],[1678852800,0.29749999999999999],[1678939200,0.30009999999999998],[1679025600,0.30170000000000002],[1679112000,0.29849999999999999],[1679198400,0.29849999999999999],[1679284800,0.29849999999999999],[1679371200,0.30130000000000001],[1679457600,0.30080000000000001],[1679544000,0.29509999999999997],[1679630400,0.29060000000000002],[1679716800,0.29749999999999999],[1679803200,0.29749999999999999],[1679889600,0.29749999999999999],[1679976000,0.29880000000000001],[1680062400,0.29899999999999999],[1680148800,0.30120000000000002],[1680235200,0.30159999999999998],[1680321600,0.30380000000000001],[1680408000,0.30380000000000001],[1680494400,0.30380000000000001],[1680580800,0.30159999999999998],[1680667200,0.30080000000000001],[1680753600,0.2994],[1680840000,0.30170000000000002],[1680926400,0.30170000000000002],[1681012800,0.30170000000000002],[1681099200,0.30170000000000002],[1681185600,0.2994],[1681272000,0.30009999999999998],[1681358400,0.29859999999999998],[1681444800,0.29830000000000001],[1681531200,0.29680000000000001],[1681617600,0.29680000000000001],[1681704000,0.29680000000000001],[1681790400,0.30070000000000002],[1681876800,0.30130000000000001],[1681963200,0.30159999999999998],[1682049600,0.3039],[1682136000,0.30270000000000002],[1682222400,0.30270000000000002],[1682308800,0.30270000000000002],[1682395200,0.30299999999999999],[1682481600,0.30790000000000001],[1682568000,0.30420000000000003],[1682654400,null],[1722571200,0.34439999999999998],[1722657600,0.35089999999999999],[1722744000,0.35089999999999999],[1722830400,0.35089999999999999],[1722916800,0.34260000000000002],[1723003200,0.34470000000000001],[1723089600,0.34510000000000002],[1723176000,0.34549999999999997],[1723262400,0.34449999999999997],[1723348800,0.34449999999999997],[1723435200,0.34449999999999997],[1723521600,0.34489999999999998],[1723608000,0.34870000000000001],[1723694400,0.34999999999999998],[1723780800,0.34949999999999998],[1723867200,0.35099999999999998],[1723953600,0.35099999999999998],[1724040000,0.35099999999999998],[1724126400,0.35399999999999998],[1724212800,0.3553],[1724299200,0.3528],[1724385600,0.35460000000000003],[1724472000,0.35670000000000002],[1724558400,0.35670000000000002],[1724644800,0.35670000000000002],[1724731200,0.35959999999999998],[1724817600,0.36159999999999998],[1724904000,0.36070000000000002],[1724990400,0.35970000000000002],[1725076800,0.36480000000000001],[1725163200,0.36480000000000001],[1725249600,0.36480000000000001],[1725336000,0.36480000000000001],[1725422400,0.36959999999999998],[1725508800,0.37019999999999997],[1725595200,0.36799999999999999],[1725681600,0.36649999999999999],[1725768000,0.36649999999999999],[1725854400,0.36649999999999999],[1725940800,0.37],[1726027200,0.36919999999999997],[1726113600,0.36770000000000003],[1726200000,0.36780000000000002],[1726286400,0.37390000000000001],[1726372800,0.37390000000000001],[1726459200,0.37390000000000001],[1726545600,0.37130000000000002],[1726632000,0.37280000000000002],[1726718400,0.37280000000000002],[1726804800,0.373],[1726891200,0.37130000000000002],[1726977600,0.37130000000000002],[1727064000,0.37130000000000002],[1727150400,0.37590000000000001],[1727236800,0.37359999999999999],[1727323200,0.3705],[1727409600,0.3725],[1727496000,0.37390000000000001],[1727582400,0.37390000000000001],[1727668800,0.37390000000000001],[1727755200,0.37380000000000002],[1727841600,0.3695],[1727928000,0.36709999999999998],[1728014400,0.36220000000000002],[1728100800,0.3594],[1728187200,0.3594],[1728273600,0.3594],[1728360000,0.35780000000000001],[1728446400,0.35830000000000001],[1728532800,0.35759999999999997],[1728619200,0.3604],[1728705600,0.35970000000000002],[1728792000,0.35970000000000002],[1728878400,0.35970000000000002],[1728964800,0.3624],[1729051200,0.3654],[1729137600,0.36209999999999998],[1729224000,0.36080000000000001],[1729310400,0.3664],[1729396800,0.3664],[1729483200,0.3664],[1729569600,0.36549999999999999],[1729656000,0.36649999999999999],[1729742400,0.36449999999999999],[1729828800,0.3473],[1729915200,0.34329999999999999],[1730001600,0.34329999999999999],[1730088000,0.34329999999999999],[1730174400,null],[1740200400,0.33500000000000002],[1740286800,0.33500000000000002],[1740373200,0.33500000000000002],[1740459600,0.33460000000000001],[1740546000,0.34260000000000002],[1740632400,0.33160000000000001],[1740718800,0.32900000000000001],[1740805200,0.3281],[1740891600,0.3281],[1740978000,0.3281],[1741064400,0.3347],[1741150800,0.33079999999999998],[1741237200,0.32890000000000003],[1741323600,0.33129999999999998],[1741410000,0.32979999999999998],[1741496400,0.32979999999999998],[1741579200,0.32979999999999998],[1741665600,0.32129999999999997],[1741752000,0.32919999999999999],[1741838400,0.3246],[1741924800,0.32819999999999999],[1742011200,0.3332],[1742097600,0.3332],[1742184000,0.3332],[1742270400,0.33550000000000002],[1742356800,0.33260000000000001],[1742443200,0.33100000000000002],[1742529600,0.33019999999999999],[1742616000,0.33100000000000002],[1742702400,0.33100000000000002],[1742788800,0.33100000000000002],[1742875200,0.33429999999999999],[1742961600,0.33360000000000001],[1743048000,0.3352],[1743134400,0.33729999999999999],[1743220800,0.33429999999999999],[1743307200,0.33429999999999999],[1743393600,0.33429999999999999],[1743480000,0.33889999999999998],[1743566400,0.3463],[1743652800,0.34839999999999999],[1743739200,0.35339999999999999],[1743825600,0.33739999999999998],[1743912000,0.33739999999999998],[1743998400,0.33739999999999998],[1744084800,0.33550000000000002],[1744171200,0.33460000000000001],[1744257600,0.34470000000000001],[1744344000,0.3453],[1744430400,0.34960000000000002],[1744516800,0.34960000000000002],[1744603200,0.34960000000000002],[1744689600,0.35620000000000002],[1744776000,0.35310000000000002],[1744862400,0.34970000000000001],[1744948800,0.35270000000000001],[1745035200,0.35270000000000001],[1745121600,0.35270000000000001],[1745208000,0.35270000000000001],[1745294400,0.35320000000000001],[1745380800,0.35539999999999999],[1745467200,0.35289999999999999],[1745553600,0.34710000000000002],[1745640000,0.34820000000000001],[1745726400,0.34820000000000001],[1745812800,0.34820000000000001],[1745899200,0.34389999999999998],[1745985600,0.34510000000000002],[1746072000,0.3488],[1746158400,0.34179999999999999],[1746244800,0.3453],[1746331200,0.3453],[1746417600,0.3453],[1746504000,0.34560000000000002],[1746590400,0.34210000000000002],[1746676800,0.34039999999999998],[1746763200,0.34279999999999999],[1746849600,0.33760000000000001],[1746936000,0.33760000000000001],[1747022400,0.33760000000000001],[1747108800,0.33789999999999998],[1747195200,0.3337],[1747281600,0.32979999999999998],[1747368000,0.33879999999999999],[1747454400,0.34179999999999999],[1747540800,0.34179999999999999],[1747627200,0.34179999999999999],[1747713600,0.3422],[1747800000,0.34339999999999998],[1747886400,0.33989999999999998],[1747972800,0.33329999999999999],[1748059200,0.33110000000000001],[1748145600,0.33110000000000001],[1748232000,0.33110000000000001],[1748318400,0.33110000000000001],[1748404800,0.3301],[1748491200,0.32900000000000001],[1748577600,0.33650000000000002],[1748664000,0.33800000000000002],[1748750400,0.33800000000000002],[1748836800,0.33800000000000002],[1748923200,0.3322],[1749009600,0.32869999999999999],[1749096000,null],[1749614400,0.33200000000000002],[1749700800,null],[1751515200,0.34429999999999999],[1751601600,null],[1752033600,0.34470000000000001],[1752120000,null],[1754107200,0.35420000000000001],[1754193600,0.35420000000000001],[1754280000,0.35420000000000001],[1754366400,0.3543],[1754452800,0.35460000000000003],[1754539200,0.35510000000000003],[1754625600,0.36059999999999998],[1754712000,0.36499999999999999],[1754798400,0.36499999999999999],[1754884800,0.36499999999999999],[1754971200,0.36699999999999999],[1755057600,0.36899999999999999],[1755144000,0.37259999999999999],[1755230400,0.37009999999999998],[1755316800,0.37240000000000001],[1755403200,0.37240000000000001],[1755489600,0.37240000000000001],[1755576000,0.37019999999999997],[1755662400,0.37680000000000002],[1755748800,0.37659999999999999],[1755835200,0.37619999999999998],[1755921600,0.37740000000000001],[1756008000,0.37740000000000001],[1756094400,0.37740000000000001],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33110000000000001],[1186113600,0.33250000000000002],[1186200000,0.32319999999999999],[1186286400,0.32319999999999999],[1186372800,0.32319999999999999],[1186459200,0.31609999999999999],[1186545600,0.30790000000000001],[1186632000,0.31830000000000003],[1186718400,0.32350000000000001],[1186804800,0.32779999999999998],[1186891200,0.32779999999999998],[1186977600,0.32779999999999998],[1187064000,0.33589999999999998],[1187150400,0.32950000000000002],[1187236800,0.30630000000000002],[1187323200,0.30370000000000003],[1187409600,0.30780000000000002],[1187496000,0.30780000000000002],[1187582400,0.30780000000000002],[1187668800,0.3135],[1187755200,0.31619999999999998],[1187841600,0.31909999999999999],[1187928000,0.31130000000000002],[1188014400,0.312],[1188100800,0.312],[1188187200,0.312],[1188273600,0.31090000000000001],[1188360000,0.30020000000000002],[1188446400,0.31219999999999998],[1188532800,0.31280000000000002],[1188619200,0.3175],[1188705600,0.3175],[1188792000,0.3175],[1188878400,0.3175],[1188964800,0.31719999999999998],[1189051200,0.31130000000000002],[1189137600,0.31409999999999999],[1189224000,0.307],[1189310400,0.307],[1189396800,0.307],[1189483200,0.30170000000000002],[1189569600,0.3019],[1189656000,0.30030000000000001],[1189742400,0.29870000000000002],[1189828800,0.3034],[1189915200,0.3034],[1190001600,0.3034],[1190088000,0.3054],[1190174400,0.315],[1190260800,0.31709999999999999],[1190347200,0.31879999999999997],[1190433600,0.32179999999999997],[1190520000,0.32179999999999997],[1190606400,0.32179999999999997],[1190692800,0.317],[1190779200,0.32300000000000001],[1190865600,0.32400000000000001],[1190952000,0.3347],[1191038400,0.33589999999999998],[1191124800,0.33589999999999998],[1191211200,0.33589999999999998],[1191297600,0.33639999999999998],[1191384000,0.33600000000000002],[1191470400,0.34229999999999999],[1191556800,0.33389999999999997],[1191643200,0.34189999999999998],[1191729600,0.34189999999999998],[1191816000,0.34189999999999998],[1191902400,0.34300000000000003],[1191988800,0.3422],[1192075200,0.33839999999999998],[1192161600,0.3347],[1192248000,0.3382],[1192334400,0.3382],[1192420800,0.3382],[1192507200,0.33439999999999998],[1192593600,0.3281],[1192680000,0.32700000000000001],[1192766400,0.32490000000000002],[1192852800,0.317],[1192939200,0.317],[1193025600,0.317],[1193112000,0.31809999999999999],[1193198400,0.3125],[1193284800,0.30609999999999998],[1193371200,0.3054],[1193457600,0.30499999999999999],[1193544000,0.30499999999999999],[1193630400,0.30499999999999999],[1193716800,0.3075],[1193803200,0.3175],[1193889600,0.32429999999999998],[1193976000,0.31730000000000003],[1194062400,0.31609999999999999],[1194148800,0.31609999999999999],[1194238800,0.31609999999999999],[1194325200,0.316],[1194411600,0.32050000000000001],[1194498000,0.3105],[1194584400,0.31950000000000001],[1194670800,0.3165],[1194757200,0.3165],[1194843600,0.3165],[1194930000,0.30859999999999999],[1195016400,0.31619999999999998],[1195102800,0.31840000000000002],[1195189200,0.31530000000000002],[1195275600,0.3145],[1195362000,0.3145],[1195448400,0.3145],[1195534800,0.30209999999999998],[1195621200,0.29470000000000002],[1195707600,0.29099999999999998],[1195794000,0.29099999999999998],[1195880400,0.29239999999999999],[1195966800,0.29239999999999999],[1196053200,0.29239999999999999],[1196139600,0.29970000000000002],[1196226000,0.3054],[1196312400,0.31],[1196398800,0.31430000000000002],[1196485200,0.31769999999999998],[1196571600,0.31769999999999998],[1196658000,0.31769999999999998],[1196744400,0.317],[1196830800,0.31759999999999999],[1196917200,0.32219999999999999],[1197003600,0.33739999999999998],[1197090000,0.33179999999999998],[1197176400,0.33179999999999998],[1197262800,0.33179999999999998],[1197349200,0.3382],[1197435600,0.32179999999999997],[1197522000,0.31900000000000001],[1197608400,0.31909999999999999],[1197694800,0.31769999999999998],[1197781200,0.31769999999999998],[1197867600,0.31769999999999998],[1197954000,0.307],[1198040400,0.30070000000000002],[1198126800,0.29799999999999999],[1198213200,0.3019],[1198299600,0.30740000000000001],[1198386000,0.30740000000000001],[1198472400,0.30740000000000001],[1198558800,0.30880000000000002],[1198645200,0.30880000000000002],[1198731600,0.31069999999999998],[1198818000,0.30499999999999999],[1198904400,0.30599999999999999],[1198990800,0.30599999999999999],[1199077200,0.30599999999999999],[1199163600,0.30030000000000001],[1199250000,0.30030000000000001],[1199336400,0.29330000000000001],[1199422800,0.29339999999999999],[1199509200,0.28179999999999999],[1199595600,0.28179999999999999],[1199682000,0.28179999999999999],[1199768400,0.27710000000000001],[1199854800,0.27460000000000001],[1199941200,0.26690000000000003],[1200027600,0.26729999999999998],[1200114000,0.2616],[1200200400,0.2616],[1200286800,0.2616],[1200373200,0.2641],[1200459600,0.25990000000000002],[1200546000,0.25679999999999997],[1200632400,0.24759999999999999],[1200718800,0.24460000000000001],[1200805200,0.24460000000000001],[1200891600,0.24460000000000001],[1200978000,0.24460000000000001],[1201064400,0.2505],[1201150800,0.2571],[1201237200,0.25640000000000002],[1201323600,0.2616],[1201410000,0.2616],[1201496400,0.2616],[1201582800,0.26619999999999999],[1201669200,0.27389999999999998],[1201755600,0.2742],[1201842000,0.28050000000000003],[1201928400,0.28110000000000002],[1202014800,0.28110000000000002],[1202101200,0.28110000000000002],[1202187600,0.28089999999999998],[1202274000,0.27579999999999999],[1202360400,0.26769999999999999],[1202446800,0.27689999999999998],[1202533200,0.27500000000000002],[1202619600,0.27500000000000002],[1202706000,0.27500000000000002],[1202792400,0.27860000000000001],[1202878800,0.27889999999999998],[1202965200,0.28239999999999998],[1203051600,0.27410000000000001],[1203138000,0.27260000000000001],[1203224400,0.27260000000000001],[1203310800,0.27260000000000001],[1203397200,0.27260000000000001],[1203483600,0.27310000000000001],[1203570000,0.27560000000000001],[1203656400,0.26960000000000001],[1203742800,0.27229999999999999],[1203829200,0.27229999999999999],[1203915600,0.27229999999999999],[1204002000,0.27310000000000001],[1204088400,0.27379999999999999],[1204174800,0.28289999999999998],[1204261200,0.27829999999999999],[1204347600,0.2651],[1204434000,0.2651],[1204520400,0.2651],[1204606800,0.27500000000000002],[1204693200,0.26979999999999998],[1204779600,0.27360000000000001],[1204866000,0.26440000000000002],[1204952400,0.26169999999999999],[1205038800,0.26169999999999999],[1205121600,0.26169999999999999],[1205208000,0.25190000000000001],[1205294400,0.2596],[1205380800,0.26129999999999998],[1205467200,0.26190000000000002],[1205553600,0.2545],[1205640000,0.2545],[1205726400,0.2545],[1205812800,0.25259999999999999],[1205899200,0.26029999999999998],[1205985600,0.254],[1206072000,0.25190000000000001],[1206158400,0.25190000000000001],[1206244800,0.25190000000000001],[1206331200,0.25190000000000001],[1206417600,0.2576],[1206504000,0.26150000000000001],[1206590400,0.26029999999999998],[1206676800,0.25619999999999998],[1206763200,0.25619999999999998],[1206849600,0.25619999999999998],[1206936000,0.25619999999999998],[1207022400,0.26050000000000001],[1207108800,0.26350000000000001],[1207195200,0.26669999999999999],[1207281600,0.26700000000000002],[1207368000,0.26850000000000002],[1207454400,0.26850000000000002],[1207540800,0.26850000000000002],[1207627200,0.26490000000000002],[1207713600,0.26169999999999999],[1207800000,0.25750000000000001],[1207886400,0.26029999999999998],[1207972800,0.25519999999999998],[1208059200,0.25519999999999998],[1208145600,0.25519999999999998],[1208232000,0.25430000000000003],[1208318400,0.2581],[1208404800,0.26979999999999998],[1208491200,0.26919999999999999],[1208577600,0.27439999999999998],[1208664000,0.27439999999999998],[1208750400,0.27439999999999998],[1208836800,0.27879999999999999],[1208923200,0.27650000000000002],[1209009600,0.27339999999999998],[1209096000,0.25890000000000002],[1209182400,0.26079999999999998],[1209268800,0.26079999999999998],[1209355200,0.26079999999999998],[1209441600,0.26069999999999999],[1209528000,0.25979999999999998],[1209614400,0.26129999999999998],[1209700800,0.26939999999999997],[1209787200,0.28149999999999997],[1209873600,0.28149999999999997],[1209960000,0.28149999999999997],[1210046400,0.27189999999999998],[1210132800,0.26840000000000003],[1210219200,0.26619999999999999],[1210305600,0.26700000000000002],[1210392000,0.26490000000000002],[1210478400,0.26490000000000002],[1210564800,0.26490000000000002],[1210651200,0.26719999999999999],[1210737600,0.26919999999999999],[1210824000,0.26829999999999998],[1210910400,0.27360000000000001],[1210996800,0.27910000000000001],[1211083200,0.27910000000000001],[1211169600,0.27910000000000001],[1211256000,0.27660000000000001],[1211342400,0.27160000000000001],[1211428800,0.26800000000000002],[1211515200,0.2666],[1211601600,0.26579999999999998],[1211688000,0.26579999999999998],[1211774400,0.26579999999999998],[1211860800,0.26579999999999998],[1211947200,0.26579999999999998],[1212033600,0.26650000000000001],[1212120000,0.26519999999999999],[1212206400,0.26679999999999998],[1212292800,0.26679999999999998],[1212379200,0.26679999999999998],[1212465600,0.2626],[1212552000,0.26040000000000002],[1212638400,0.2626],[1212724800,0.26600000000000001],[1212811200,0.25590000000000002],[1212897600,0.25590000000000002],[1212984000,0.25590000000000002],[1213070400,0.25559999999999999],[1213156800,0.2495],[1213243200,0.23910000000000001],[1213329600,0.2414],[1213416000,0.2465],[1213502400,0.2465],[1213588800,0.2465],[1213675200,0.25019999999999998],[1213761600,0.24859999999999999],[1213848000,0.2475],[1213934400,0.25290000000000001],[1214020800,0.248],[1214107200,0.248],[1214193600,0.248],[1214280000,0.2482],[1214366400,0.24310000000000001],[1214452800,0.24260000000000001],[1214539200,0.2331],[1214625600,0.22550000000000001],[1214712000,0.22550000000000001],[1214798400,0.22550000000000001],[1214884800,0.22559999999999999],[1214971200,0.21820000000000001],[1215057600,0.2094],[1215144000,0.2109],[1215230400,0.2109],[1215316800,0.2109],[1215403200,0.2109],[1215489600,0.21249999999999999],[1215576000,0.21029999999999999],[1215662400,0.2072],[1215748800,0.21060000000000001],[1215835200,0.2087],[1215921600,0.2087],[1216008000,0.2087],[1216094400,0.20399999999999999],[1216180800,0.2072],[1216267200,0.21429999999999999],[1216353600,0.2266],[1216440000,0.22450000000000001],[1216526400,0.22450000000000001],[1216612800,0.22450000000000001],[1216699200,0.2248],[1216785600,0.22839999999999999],[1216872000,0.23369999999999999],[1216958400,0.22320000000000001],[1217044800,0.2432],[1217131200,0.2432],[1217217600,0.2432],[1217304000,0.23960000000000001],[1217390400,0.2482],[1217476800,0.24840000000000001],[1217563200,0.2482],[1217649600,null],[1728360000,0.34239999999999998],[1728446400,0.34439999999999998],[1728532800,0.34999999999999998],[1728619200,0.3453],[1728705600,0.35610000000000003],[1728792000,0.35610000000000003],[1728878400,0.35610000000000003],[1728964800,0.35930000000000001],[1729051200,0.35239999999999999],[1729137600,0.35399999999999998],[1729224000,0.35670000000000002],[1729310400,0.35749999999999998],[1729396800,0.35749999999999998],[1729483200,0.35749999999999998],[1729569600,0.35659999999999997],[1729656000,0.35110000000000002],[1729742400,0.34839999999999999],[1729828800,0.35299999999999998],[1729915200,0.34820000000000001],[1730001600,0.34820000000000001],[1730088000,0.34820000000000001],[1730174400,0.35289999999999999],[1730260800,0.34339999999999998],[1730347200,0.33710000000000001],[1730433600,0.33079999999999998],[1730520000,null],[1730869200,0.33910000000000001],[1730955600,0.3594],[1731042000,0.3553],[1731128400,0.35599999999999998],[1731214800,0.35599999999999998],[1731301200,0.35599999999999998],[1731387600,0.35460000000000003],[1731474000,null],[1732078800,0.34210000000000002],[1732165200,null],[1732251600,0.34510000000000002],[1732338000,0.34970000000000001],[1732424400,0.34970000000000001],[1732510800,0.34970000000000001],[1732597200,null],[1733374800,0.36030000000000001],[1733461200,0.35709999999999997],[1733547600,0.35310000000000002],[1733634000,0.35310000000000002],[1733720400,0.35310000000000002],[1733806800,0.34749999999999998],[1733893200,0.34460000000000002],[1733979600,0.35099999999999998],[1734066000,0.3503],[1734152400,0.34989999999999999],[1734238800,0.34989999999999999],[1734325200,0.34989999999999999],[1734411600,0.35289999999999999],[1734498000,0.33939999999999998],[1734584400,0.3276],[1734670800,0.32529999999999998],[1734757200,0.32850000000000001],[1734843600,0.32850000000000001],[1734930000,0.32850000000000001],[1735016400,0.32790000000000002],[1735102800,0.33250000000000002],[1735189200,0.33250000000000002],[1735275600,0.33110000000000001],[1735362000,0.32550000000000001],[1735448400,0.32550000000000001],[1735534800,0.32550000000000001],[1735621200,0.32200000000000001],[1735707600,0.32150000000000001],[1735794000,0.32150000000000001],[1735880400,0.32240000000000002],[1735966800,0.33129999999999998],[1736053200,0.33129999999999998],[1736139600,0.33129999999999998],[1736226000,0.33929999999999999],[1736312400,0.33289999999999997],[1736398800,0.33329999999999999],[1736485200,0.33329999999999999],[1736571600,0.32019999999999998],[1736658000,0.32019999999999998],[1736744400,0.32019999999999998],[1736830800,0.32129999999999997],[1736917200,0.32700000000000001],[1737003600,0.3286],[1737090000,0.33260000000000001],[1737176400,0.33629999999999999],[1737262800,0.33629999999999999],[1737349200,0.33629999999999999],[1737435600,0.33629999999999999],[1737522000,0.34649999999999997],[1737608400,0.35160000000000002],[1737694800,0.34949999999999998],[1737781200,0.35139999999999999],[1737867600,0.35139999999999999],[1737954000,0.35139999999999999],[1738040400,null],[1753934400,0.3473],[1754020800,0.34939999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073690000000000005],[965275200,null],[965448000,0.075740000000000002],[965534400,0.075740000000000002],[965620800,0.075740000000000002],[965707200,null],[970027200,0.094490000000000005],[970113600,0.093520000000000006],[970200000,0.097439999999999999],[970286400,0.097189999999999999],[970372800,0.097189999999999999],[970459200,0.097189999999999999],[970545600,0.097049999999999997],[970632000,0.095439999999999997],[970718400,0.097640000000000005],[970804800,0.099099999999999994],[970891200,0.097530000000000006],[970977600,0.097530000000000006],[971064000,0.097530000000000006],[971150400,0.096000000000000002],[971236800,0.095460000000000003],[971323200,0.095189999999999997],[971409600,0.091179999999999997],[971496000,0.093899999999999997],[971582400,0.093899999999999997],[971668800,0.093899999999999997],[971755200,0.098110000000000003],[971841600,0.09418],[971928000,0.094490000000000005],[972014400,0.094140000000000001],[972100800,0.097460000000000005],[972187200,0.097460000000000005],[972273600,0.097460000000000005],[972360000,0.10199999999999999],[972446400,0.099959999999999993],[972532800,0.095299999999999996],[972619200,0.093329999999999996],[972705600,0.099320000000000006],[972792000,0.099320000000000006],[972882000,0.099320000000000006],[972968400,0.098570000000000005],[973054800,0.099479999999999999],[973141200,0.1003],[973227600,0.10050000000000001],[973314000,0.10680000000000001],[973400400,0.10680000000000001],[973486800,0.10680000000000001],[973573200,0.1053],[973659600,0.1027],[973746000,0.1014],[973832400,0.099839999999999998],[973918800,0.10050000000000001],[974005200,0.10050000000000001],[974091600,0.10050000000000001],[974178000,0.1023],[974264400,0.1026],[974350800,0.1036],[974437200,0.10390000000000001],[974523600,0.1069],[974610000,0.1069],[974696400,0.1069],[974782800,0.1077],[974869200,0.1086],[974955600,0.1085],[975042000,0.1085],[975128400,0.1087],[975214800,0.1087],[975301200,0.1087],[975387600,0.11],[975474000,0.1081],[975560400,0.108],[975646800,0.1089],[975733200,0.1104],[975819600,0.1104],[975906000,0.1104],[975992400,0.1095],[976078800,0.10879999999999999],[976165200,0.10680000000000001],[976251600,0.1071],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1076],[976683600,0.1061],[976770000,0.1056],[976856400,0.10440000000000001],[976942800,0.1055],[977029200,0.1055],[977115600,0.1055],[977202000,0.107],[977288400,0.1026],[977374800,0.096560000000000007],[977461200,0.097180000000000002],[977547600,0.093840000000000007],[977634000,0.093840000000000007],[977720400,0.093840000000000007],[977806800,0.093840000000000007],[977893200,null],[978066000,0.097189999999999999],[978152400,0.095759999999999998],[978238800,0.095759999999999998],[978325200,0.095759999999999998],[978411600,0.095759999999999998],[978498000,0.093789999999999998],[978584400,0.096110000000000001],[978670800,0.096170000000000005],[978757200,0.094640000000000002],[978843600,0.094640000000000002],[978930000,0.094640000000000002],[979016400,0.094229999999999994],[979102800,0.093369999999999995],[979189200,null],[984027600,0.094589999999999994],[984114000,0.095759999999999998],[984200400,0.095100000000000004],[984286800,0.095100000000000004],[984373200,0.095100000000000004],[984459600,0.095619999999999997],[984546000,0.094619999999999996],[984632400,0.094409999999999994],[984718800,0.095699999999999993],[984805200,0.095689999999999997],[984891600,0.095689999999999997],[984978000,0.095689999999999997],[985064400,0.098150000000000001],[985150800,0.095699999999999993],[985237200,0.094850000000000004],[985323600,0.094990000000000005],[985410000,0.096890000000000004],[985496400,0.096890000000000004],[985582800,0.096890000000000004],[985669200,0.099320000000000006],[985755600,0.10059999999999999],[985842000,0.09962],[985928400,0.099529999999999993],[986014800,0.098390000000000005],[986101200,0.098390000000000005],[986184000,0.098390000000000005],[986270400,0.098419999999999994],[986356800,0.096189999999999998],[986443200,0.095880000000000007],[986529600,0.098989999999999995],[986616000,0.098059999999999994],[986702400,0.098059999999999994],[986788800,0.098059999999999994],[986875200,0.10390000000000001],[986961600,0.105],[987048000,0.1038],[987134400,0.1042],[987220800,0.1042],[987307200,0.1042],[987393600,0.1042],[987480000,0.1056],[987566400,0.1076],[987652800,0.11],[987739200,0.10920000000000001],[987825600,0.1094],[987912000,0.1094],[987998400,0.1094],[988084800,0.1095],[988171200,0.109],[988257600,0.1129],[988344000,0.112],[988430400,0.1135],[988516800,0.1135],[988603200,0.1135],[988689600,0.1147],[988776000,0.114],[988862400,0.1118],[988948800,0.1099],[989035200,0.11550000000000001],[989121600,0.11550000000000001],[989208000,0.11550000000000001],[989294400,0.1177],[989380800,0.1197],[989467200,0.1225],[989553600,0.1195],[989640000,0.1176],[989726400,0.1176],[989812800,0.1176],[989899200,0.1153],[989985600,0.11840000000000001],[990072000,0.1195],[990158400,0.12239999999999999],[990244800,0.1217],[990331200,0.1217],[990417600,0.1217],[990504000,0.1232],[990590400,0.1245],[990676800,0.12180000000000001],[990763200,0.1217],[990849600,0.1225],[990936000,0.1225],[991022400,0.1225],[991108800,0.1225],[991195200,0.1207],[991281600,0.121],[991368000,0.11799999999999999],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.11700000000000001],[991800000,0.1172],[991886400,0.11310000000000001],[991972800,0.11],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1081],[992404800,0.1085],[992491200,0.1089],[992577600,0.1066],[992664000,0.10539999999999999],[992750400,0.10539999999999999],[992836800,0.10539999999999999],[992923200,0.10630000000000001],[993009600,0.107],[993096000,0.1108],[993182400,0.1124],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.1087],[993614400,0.1125],[993700800,0.1164],[993787200,0.12470000000000001],[993873600,0.1212],[993960000,0.1212],[994046400,0.1212],[994132800,0.1227],[994219200,0.1237],[994305600,0.1237],[994392000,0.1241],[994478400,0.1203],[994564800,0.1203],[994651200,0.1203],[994737600,0.1242],[994824000,0.1232],[994910400,0.12590000000000001],[994996800,0.1283],[995083200,0.12640000000000001],[995169600,0.12640000000000001],[995256000,0.12640000000000001],[995342400,0.1313],[995428800,0.13719999999999999],[995515200,0.13320000000000001],[995601600,0.1338],[995688000,0.13619999999999999],[995774400,0.13619999999999999],[995860800,0.13619999999999999],[995947200,0.1368],[996033600,0.13139999999999999],[996120000,0.13109999999999999],[996206400,0.13089999999999999],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.1285],[996638400,0.13009999999999999],[996724800,null],[1004590800,0.067280000000000006],[1004677200,0.066269999999999996],[1004763600,null],[1008046800,0.073419999999999999],[1008133200,0.074490000000000001],[1008219600,null],[1008306000,0.073899999999999993],[1008392400,0.078240000000000004],[1008478800,0.078240000000000004],[1008565200,0.078240000000000004],[1008651600,0.077920000000000003],[1008738000,0.077719999999999997],[1008824400,0.076490000000000002],[1008910800,0.074700000000000003],[1008997200,0.07621],[1009083600,0.07621],[1009170000,0.07621],[1009256400,0.076300000000000007],[1009342800,0.076300000000000007],[1009429200,0.076840000000000006],[1009515600,0.077329999999999996],[1009602000,0.077590000000000006],[1009688400,0.077590000000000006],[1009774800,0.077590000000000006],[1009861200,0.076319999999999999],[1009947600,0.076319999999999999],[1010034000,0.075649999999999995],[1010120400,0.078030000000000002],[1010206800,0.082610000000000003],[1010293200,0.082610000000000003],[1010379600,0.082610000000000003],[1010466000,0.079930000000000001],[1010552400,0.080649999999999999],[1010638800,0.081059999999999993],[1010725200,0.080839999999999995],[1010811600,0.081259999999999999],[1010898000,0.081259999999999999],[1010984400,0.081259999999999999],[1011070800,0.07961],[1011157200,0.079960000000000003],[1011243600,0.079030000000000003],[1011330000,0.081199999999999994],[1011416400,0.080379999999999993],[1011502800,0.080379999999999993],[1011589200,0.080379999999999993],[1011675600,0.080379999999999993],[1011762000,0.081640000000000004],[1011848400,0.082100000000000006],[1011934800,0.080960000000000004],[1012021200,0.078799999999999995],[1012107600,0.078799999999999995],[1012194000,0.078799999999999995],[1012280400,0.078630000000000005],[1012366800,0.078],[1012453200,0.082089999999999996],[1012539600,0.085339999999999999],[1012626000,0.082299999999999998],[1012712400,0.082299999999999998],[1012798800,0.082299999999999998],[1012885200,0.081839999999999996],[1012971600,0.082189999999999999],[1013058000,0.080189999999999997],[1013144400,0.080619999999999997],[1013230800,0.080799999999999997],[1013317200,0.080799999999999997],[1013403600,0.080799999999999997],[1013490000,0.083610000000000004],[1013576400,0.082369999999999999],[1013662800,0.081960000000000005],[1013749200,0.083150000000000002],[1013835600,0.082140000000000005],[1013922000,0.082140000000000005],[1014008400,0.082140000000000005],[1014094800,0.082140000000000005],[1014181200,0.08201],[1014267600,0.083250000000000005],[1014354000,0.083930000000000005],[1014440400,0.084379999999999997],[1014526800,0.084379999999999997],[1014613200,0.084379999999999997],[1014699600,0.085470000000000004],[1014786000,0.085010000000000002],[1014872400,0.084769999999999998],[1014958800,0.083970000000000003],[1015045200,0.085209999999999994],[1015131600,0.085209999999999994],[1015218000,0.085209999999999994],[1015304400,0.087379999999999999],[1015390800,0.086730000000000002],[1015477200,0.089190000000000005],[1015563600,0.085620000000000002],[1015650000,0.082869999999999999],[1015736400,0.082869999999999999],[1015822800,0.082869999999999999],[1015909200,0.078990000000000005],[1015995600,null],[1016168400,0.077179999999999999],[1016254800,0.078259999999999996],[1016341200,0.078259999999999996],[1016427600,0.078259999999999996],[1016514000,0.079409999999999994],[1016600400,0.079089999999999994],[1016686800,0.078770000000000007],[1016773200,null],[1017205200,0.077340000000000006],[1017291600,0.07936],[1017378000,0.081159999999999996],[1017464400,0.081159999999999996],[1017550800,0.081159999999999996],[1017637200,0.081159999999999996],[1017723600,0.078179999999999999],[1017810000,null],[1018069200,0.078729999999999994],[1018155600,0.078729999999999994],[1018238400,0.078729999999999994],[1018324800,0.078789999999999999],[1018411200,0.079339999999999994],[1018497600,0.07961],[1018584000,0.078719999999999998],[1018670400,0.079979999999999996],[1018756800,0.079979999999999996],[1018843200,0.079979999999999996],[1018929600,0.079659999999999995],[1019016000,null],[1019534400,0.078759999999999997],[1019620800,0.080399999999999999],[1019707200,0.080729999999999996],[1019793600,0.081059999999999993],[1019880000,0.078460000000000002],[1019966400,0.078460000000000002],[1020052800,0.078460000000000002],[1020139200,null],[1023854400,0.074709999999999999],[1023940800,null],[1024027200,0.074270000000000003],[1024113600,0.073999999999999996],[1024200000,0.073999999999999996],[1024286400,0.073999999999999996],[1024372800,null],[1024459200,0.07739],[1024545600,0.078850000000000003],[1024632000,0.07732],[1024718400,null],[1027656000,0.066489999999999994],[1027742400,null],[1030593600,0.075069999999999998],[1030680000,0.076880000000000004],[1030766400,0.075160000000000005],[1030852800,0.075160000000000005],[1030939200,0.075160000000000005],[1031025600,0.075160000000000005],[1031112000,null],[1031198400,0.072739999999999999],[1031284800,null],[1033099200,0.071929999999999994],[1033185600,null],[1060142400,0.071470000000000006],[1060228800,0.069860000000000005],[1060315200,0.071169999999999997],[1060401600,0.071499999999999994],[1060488000,0.071499999999999994],[1060574400,0.071499999999999994],[1060660800,0.071040000000000006],[1060747200,0.073200000000000001],[1060833600,0.076050000000000006],[1060920000,0.078130000000000005],[1061006400,0.077420000000000003],[1061092800,0.077420000000000003],[1061179200,0.077420000000000003],[1061265600,0.07843],[1061352000,0.077600000000000002],[1061438400,0.077679999999999999],[1061524800,0.078200000000000006],[1061611200,null],[1061870400,0.077539999999999998],[1061956800,0.07775],[1062043200,0.078979999999999995],[1062129600,null],[1062216000,0.080990000000000006],[1062302400,0.080990000000000006],[1062388800,0.080990000000000006],[1062475200,0.080990000000000006],[1062561600,0.083779999999999993],[1062648000,0.083199999999999996],[1062734400,null],[1063252800,0.081470000000000001],[1063339200,null],[1063684800,0.08301],[1063771200,null],[1113537600,0.092410000000000006],[1113624000,0.091600000000000001],[1113710400,0.091600000000000001],[1113796800,0.091600000000000001],[1113883200,0.091980000000000006],[1113969600,null],[1115352000,0.094259999999999997],[1115438400,null],[1239681600,0.071919999999999998],[1239768000,0.069900000000000004],[1239854400,0.069650000000000004],[1239940800,0.073190000000000005],[1240027200,0.075450000000000003],[1240113600,0.075450000000000003],[1240200000,0.075450000000000003],[1240286400,0.074499999999999997],[1240372800,0.074730000000000005],[1240459200,0.076869999999999994],[1240545600,0.076700000000000004],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.07238],[996811200,0.079100000000000004],[996897600,0.080070000000000002],[996984000,0.080070000000000002],[997070400,0.080070000000000002],[997156800,0.077249999999999999],[997243200,0.078950000000000006],[997329600,0.080320000000000003],[997416000,0.079920000000000005],[997502400,0.079880000000000007],[997588800,0.079880000000000007],[997675200,0.079880000000000007],[997761600,0.081430000000000002],[997848000,0.080659999999999996],[997934400,0.080399999999999999],[998020800,0.085690000000000002],[998107200,0.085610000000000006],[998193600,0.085610000000000006],[998280000,0.085610000000000006],[998366400,0.082239999999999994],[998452800,0.073910000000000003],[998539200,0.079560000000000006],[998625600,0.079509999999999997],[998712000,0.084330000000000002],[998798400,0.084330000000000002],[998884800,0.084330000000000002],[998971200,0.083510000000000001],[999057600,0.082809999999999995],[999144000,0.085620000000000002],[999230400,0.084790000000000004],[999316800,0.086180000000000007],[999403200,0.086180000000000007],[999489600,0.086180000000000007],[999576000,0.086180000000000007],[999662400,0.079920000000000005],[999748800,0.074329999999999993],[999835200,0.069800000000000001],[999921600,0.070849999999999996],[1000008000,0.070849999999999996],[1000094400,0.070849999999999996],[1000180800,0.066040000000000001],[1000267200,0.066040000000000001],[1000353600,0.066040000000000001],[1000440000,0.066040000000000001],[1000526400,0.066040000000000001],[1000612800,0.066040000000000001],[1000699200,0.066040000000000001],[1000785600,0.062710000000000002],[1000872000,null],[1001390400,0.063539999999999999],[1001476800,0.068390000000000006],[1001563200,0.065310000000000007],[1001649600,0.062239999999999997],[1001736000,0.06275],[1001822400,0.06275],[1001908800,0.06275],[1001995200,null],[1002168000,0.066360000000000002],[1002254400,0.063700000000000007],[1002340800,0.062770000000000006],[1002427200,0.062770000000000006],[1002513600,0.062770000000000006],[1002600000,null],[1002859200,0.067599999999999993],[1002945600,0.0693],[1003032000,0.0693],[1003118400,0.0693],[1003204800,null],[1005022800,0.068040000000000003],[1005109200,null],[1005800400,0.072800000000000004],[1005886800,null],[1005973200,0.070099999999999996],[1006059600,0.070099999999999996],[1006146000,0.070099999999999996],[1006232400,0.076619999999999994],[1006318800,0.073959999999999998],[1006405200,0.072609999999999994],[1006491600,0.072609999999999994],[1006578000,0.075219999999999995],[1006664400,0.075219999999999995],[1006750800,0.075219999999999995],[1006837200,0.072239999999999999],[1006923600,0.070709999999999995],[1007010000,null],[1007182800,0.07349],[1007269200,0.07349],[1007355600,0.07349],[1007442000,0.070510000000000003],[1007528400,0.071889999999999996],[1007614800,0.078589999999999993],[1007701200,0.085629999999999998],[1007787600,0.084930000000000005],[1007874000,0.084930000000000005],[1007960400,0.084930000000000005],[1008046800,0.087809999999999999],[1008133200,0.083019999999999997],[1008219600,0.081720000000000001],[1008306000,0.082409999999999997],[1008392400,0.08201],[1008478800,0.08201],[1008565200,0.08201],[1008651600,0.079829999999999998],[1008738000,0.080820000000000003],[1008824400,0.075270000000000004],[1008910800,null],[1154491200,0.39269999999999999],[1154577600,0.40310000000000001],[1154664000,0.41670000000000001],[1154750400,0.40300000000000002],[1154836800,0.40300000000000002],[1154923200,0.40300000000000002],[1155009600,0.39660000000000001],[1155096000,0.39360000000000001],[1155182400,0.38080000000000003],[1155268800,0.39229999999999998],[1155355200,0.38030000000000003],[1155441600,0.38030000000000003],[1155528000,0.38030000000000003],[1155614400,0.38190000000000002],[1155700800,0.39450000000000002],[1155787200,0.40110000000000001],[1155873600,0.40649999999999997],[1155960000,0.40849999999999997],[1156046400,0.40849999999999997],[1156132800,0.40849999999999997],[1156219200,0.40339999999999998],[1156305600,0.40620000000000001],[1156392000,0.39350000000000002],[1156478400,0.3896],[1156564800,0.38840000000000002],[1156651200,0.38840000000000002],[1156737600,0.38840000000000002],[1156824000,0.38090000000000002],[1156910400,0.3735],[1156996800,0.37890000000000001],[1157083200,0.37440000000000001],[1157169600,0.36759999999999998],[1157256000,0.36759999999999998],[1157342400,0.36759999999999998],[1157428800,0.36759999999999998],[1157515200,0.36909999999999998],[1157601600,0.35560000000000003],[1157688000,0.34610000000000002],[1157774400,0.3453],[1157860800,0.3453],[1157947200,0.3453],[1158033600,0.34189999999999998],[1158120000,0.35310000000000002],[1158206400,0.3679],[1158292800,0.36420000000000002],[1158379200,0.37109999999999999],[1158465600,0.37109999999999999],[1158552000,0.37109999999999999],[1158638400,0.36849999999999999],[1158724800,0.36570000000000003],[1158811200,0.38040000000000002],[1158897600,0.37480000000000002],[1158984000,0.35510000000000003],[1159070400,0.35510000000000003],[1159156800,0.35510000000000003],[1159243200,0.36099999999999999],[1159329600,0.37659999999999999],[1159416000,0.3679],[1159502400,0.36559999999999998],[1159588800,0.36480000000000001],[1159675200,0.36480000000000001],[1159761600,0.36480000000000001],[1159848000,0.35949999999999999],[1159934400,0.36470000000000002],[1160020800,0.37609999999999999],[1160107200,0.375],[1160193600,0.37080000000000002],[1160280000,0.37080000000000002],[1160366400,0.37080000000000002],[1160452800,0.373],[1160539200,0.36399999999999999],[1160625600,0.3619],[1160712000,0.36749999999999999],[1160798400,0.36430000000000001],[1160884800,0.36430000000000001],[1160971200,0.36430000000000001],[1161057600,0.371],[1161144000,0.37159999999999999],[1161230400,0.37069999999999997],[1161316800,0.36849999999999999],[1161403200,0.36230000000000001],[1161489600,0.36230000000000001],[1161576000,0.36230000000000001],[1161662400,0.36109999999999998],[1161748800,0.36520000000000002],[1161835200,0.37180000000000002],[1161921600,0.3795],[1162008000,0.37369999999999998],[1162094400,0.37369999999999998],[1162184400,0.37369999999999998],[1162270800,0.37380000000000002],[1162357200,0.37430000000000002],[1162443600,0.4259],[1162530000,0.4249],[1162616400,0.42570000000000002],[1162702800,0.42570000000000002],[1162789200,0.42570000000000002],[1162875600,0.43230000000000002],[1162962000,0.4415],[1163048400,0.44340000000000002],[1163134800,0.43099999999999999],[1163221200,0.43669999999999998],[1163307600,0.43669999999999998],[1163394000,0.43669999999999998],[1163480400,0.44080000000000003],[1163566800,0.45550000000000002],[1163653200,0.46800000000000003],[1163739600,0.4733],[1163826000,0.47170000000000001],[1163912400,0.47170000000000001],[1163998800,0.47170000000000001],[1164085200,0.47020000000000001],[1164171600,0.47470000000000001],[1164258000,0.48020000000000002],[1164344400,0.48020000000000002],[1164430800,0.47720000000000001],[1164517200,0.47720000000000001],[1164603600,0.47720000000000001],[1164690000,0.46589999999999998],[1164776400,0.45929999999999999],[1164862800,0.4602],[1164949200,0.4647],[1165035600,0.46410000000000001],[1165122000,0.46410000000000001],[1165208400,0.46410000000000001],[1165294800,0.47620000000000001],[1165381200,0.47949999999999998],[1165467600,0.48080000000000001],[1165554000,0.4728],[1165640400,0.4708],[1165726800,0.4708],[1165813200,0.4708],[1165899600,0.4637],[1165986000,0.45540000000000003],[1166072400,0.45529999999999998],[1166158800,0.46820000000000001],[1166245200,0.47020000000000001],[1166331600,0.47020000000000001],[1166418000,0.47020000000000001],[1166504400,0.46089999999999998],[1166590800,0.45839999999999997],[1166677200,0.4647],[1166763600,0.46460000000000001],[1166850000,0.4667],[1166936400,0.4667],[1167022800,0.4667],[1167109200,0.4667],[1167195600,0.47370000000000001],[1167282000,0.4839],[1167368400,0.47339999999999999],[1167454800,0.47899999999999998],[1167541200,0.47899999999999998],[1167627600,0.47899999999999998],[1167714000,0.47899999999999998],[1167800400,0.47899999999999998],[1167886800,0.4733],[1167973200,0.47870000000000001],[1168059600,0.45839999999999997],[1168146000,0.45839999999999997],[1168232400,0.45839999999999997],[1168318800,0.4551],[1168405200,0.46029999999999999],[1168491600,0.4577],[1168578000,0.4657],[1168664400,0.46379999999999999],[1168750800,0.46379999999999999],[1168837200,0.46379999999999999],[1168923600,0.46379999999999999],[1169010000,0.45860000000000001],[1169096400,0.46700000000000003],[1169182800,0.45829999999999999],[1169269200,0.45469999999999999],[1169355600,0.45469999999999999],[1169442000,0.45469999999999999],[1169528400,0.43959999999999999],[1169614800,0.4526],[1169701200,0.45200000000000001],[1169787600,0.4425],[1169874000,0.44009999999999999],[1169960400,0.44009999999999999],[1170046800,0.44009999999999999],[1170133200,0.45200000000000001],[1170219600,0.45729999999999998],[1170306000,0.4572],[1170392400,0.46870000000000001],[1170478800,0.4803],[1170565200,0.4803],[1170651600,0.4803],[1170738000,0.48420000000000002],[1170824400,0.48749999999999999],[1170910800,0.48949999999999999],[1170997200,0.4879],[1171083600,0.48110000000000003],[1171170000,0.48110000000000003],[1171256400,0.48110000000000003],[1171342800,0.37619999999999998],[1171429200,0.38690000000000002],[1171515600,0.39850000000000002],[1171602000,0.40989999999999999],[1171688400,0.41720000000000002],[1171774800,0.41720000000000002],[1171861200,0.41720000000000002],[1171947600,0.41720000000000002],[1172034000,0.41909999999999997],[1172120400,0.41959999999999997],[1172206800,0.42280000000000001],[1172293200,0.4214],[1172379600,0.4214],[1172466000,0.4214],[1172552400,0.41899999999999998],[1172638800,0.40279999999999999],[1172725200,0.39750000000000002],[1172811600,0.39879999999999999],[1172898000,0.38540000000000002],[1172984400,0.38540000000000002],[1173070800,0.38540000000000002],[1173157200,0.38879999999999998],[1173243600,0.39539999999999997],[1173330000,0.39810000000000001],[1173416400,0.40239999999999998],[1173502800,0.4052],[1173589200,0.4052],[1173672000,0.4052],[1173758400,0.40760000000000002],[1173844800,0.39450000000000002],[1173931200,0.39979999999999999],[1174017600,0.4083],[1174104000,0.40620000000000001],[1174190400,0.40620000000000001],[1174276800,0.40620000000000001],[1174363200,0.40589999999999998],[1174449600,0.40660000000000002],[1174536000,0.41449999999999998],[1174622400,0.41449999999999998],[1174708800,0.41170000000000001],[1174795200,0.41170000000000001],[1174881600,0.41170000000000001],[1174968000,0.40899999999999997],[1175054400,0.3977],[1175140800,0.39119999999999999],[1175227200,0.3881],[1175313600,0.39040000000000002],[1175400000,0.39040000000000002],[1175486400,0.39040000000000002],[1175572800,0.39050000000000001],[1175659200,0.39389999999999997],[1175745600,0.38229999999999997],[1175832000,0.38540000000000002],[1175918400,0.38540000000000002],[1176004800,0.38540000000000002],[1176091200,0.38540000000000002],[1176177600,0.39079999999999998],[1176264000,0.4022],[1176350400,0.39660000000000001],[1176436800,0.39779999999999999],[1176523200,0.39829999999999999],[1176609600,0.39829999999999999],[1176696000,0.39829999999999999],[1176782400,0.40339999999999998],[1176868800,0.4042],[1176955200,0.40589999999999998],[1177041600,0.40770000000000001],[1177128000,0.41820000000000002],[1177214400,0.41820000000000002],[1177300800,0.41820000000000002],[1177387200,0.36969999999999997],[1177473600,0.37809999999999999],[1177560000,0.37619999999999998],[1177646400,0.3826],[1177732800,0.37990000000000002],[1177819200,0.37990000000000002],[1177905600,0.37990000000000002],[1177992000,0.36930000000000002],[1178078400,0.38150000000000001],[1178164800,0.3836],[1178251200,0.39029999999999998],[1178337600,0.38369999999999999],[1178424000,0.38369999999999999],[1178510400,0.38369999999999999],[1178596800,0.3921],[1178683200,0.38829999999999998],[1178769600,0.40179999999999999],[1178856000,0.39000000000000001],[1178942400,0.39660000000000001],[1179028800,0.39660000000000001],[1179115200,0.39660000000000001],[1179201600,0.38900000000000001],[1179288000,0.38279999999999997],[1179374400,0.38719999999999999],[1179460800,0.3841],[1179547200,0.39600000000000002],[1179633600,0.39600000000000002],[1179720000,0.39600000000000002],[1179806400,0.39839999999999998],[1179892800,0.39579999999999999],[1179979200,0.38929999999999998],[1180065600,0.38619999999999999],[1180152000,0.38679999999999998],[1180238400,0.38679999999999998],[1180324800,0.38679999999999998],[1180411200,0.38679999999999998],[1180497600,0.39479999999999998],[1180584000,0.39850000000000002],[1180670400,0.40129999999999999],[1180756800,0.40200000000000002],[1180843200,0.40200000000000002],[1180929600,0.40200000000000002],[1181016000,0.4017],[1181102400,0.39229999999999998],[1181188800,0.38950000000000001],[1181275200,0.37669999999999998],[1181361600,0.39179999999999998],[1181448000,0.39179999999999998],[1181534400,0.39179999999999998],[1181620800,0.38690000000000002],[1181707200,0.37869999999999998],[1181793600,0.38350000000000001],[1181880000,0.3871],[1181966400,0.38619999999999999],[1182052800,0.38619999999999999],[1182139200,0.38619999999999999],[1182225600,0.38719999999999999],[1182312000,0.39100000000000001],[1182398400,0.38169999999999998],[1182484800,0.38319999999999999],[1182571200,0.37590000000000001],[1182657600,0.37590000000000001],[1182744000,0.37590000000000001],[1182830400,0.37269999999999998],[1182916800,0.36820000000000003],[1183003200,0.37419999999999998],[1183089600,0.37530000000000002],[1183176000,0.36699999999999999],[1183262400,0.36699999999999999],[1183348800,0.36699999999999999],[1183435200,0.37969999999999998],[1183521600,0.37969999999999998],[1183608000,0.37969999999999998],[1183694400,0.37780000000000002],[1183780800,0.38100000000000001],[1183867200,0.38100000000000001],[1183953600,0.38100000000000001],[1184040000,0.3906],[1184126400,0.38269999999999998],[1184212800,0.38590000000000002],[1184299200,0.39300000000000002],[1184385600,0.39369999999999999],[1184472000,0.39369999999999999],[1184558400,0.39369999999999999],[1184644800,0.39040000000000002],[1184731200,0.39240000000000003],[1184817600,0.39360000000000001],[1184904000,0.39789999999999998],[1184990400,0.38950000000000001],[1185076800,0.38950000000000001],[1185163200,0.38950000000000001],[1185249600,0.39200000000000002],[1185336000,0.37790000000000001],[1185422400,0.37690000000000001],[1185508800,0.36990000000000001],[1185595200,0.35880000000000001],[1185681600,0.35880000000000001],[1185768000,0.35880000000000001],[1185854400,0.3574],[1185940800,0.35170000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074560000000000001],[965448000,0.079519999999999993],[965534400,0.079519999999999993],[965620800,0.079519999999999993],[965707200,0.083299999999999999],[965793600,0.087190000000000004],[965880000,0.084489999999999996],[965966400,0.082739999999999994],[966052800,0.083339999999999997],[966139200,0.083339999999999997],[966225600,0.083339999999999997],[966312000,0.085580000000000003],[966398400,0.084040000000000004],[966484800,0.084879999999999997],[966571200,0.088639999999999997],[966657600,0.091289999999999996],[966744000,0.091289999999999996],[966830400,0.091289999999999996],[966916800,0.093100000000000002],[967003200,0.093829999999999997],[967089600,0.092530000000000001],[967176000,0.094380000000000006],[967262400,0.094920000000000004],[967348800,0.094920000000000004],[967435200,0.094920000000000004],[967521600,0.097820000000000004],[967608000,0.097500000000000003],[967694400,0.10249999999999999],[967780800,0.1045],[967867200,0.1084],[967953600,0.1084],[968040000,0.1084],[968126400,0.1084],[968212800,0.1051],[968299200,0.099890000000000007],[968385600,0.10299999999999999],[968472000,0.097600000000000006],[968558400,0.097600000000000006],[968644800,0.097600000000000006],[968731200,0.092509999999999995],[968817600,null],[969076800,0.095449999999999993],[969163200,0.095449999999999993],[969249600,0.095449999999999993],[969336000,0.092130000000000004],[969422400,0.09844],[969508800,0.1003],[969595200,0.099519999999999997],[969681600,0.1009],[969768000,0.1009],[969854400,0.1009],[969940800,0.1032],[970027200,0.10290000000000001],[970113600,0.097009999999999999],[970200000,0.098239999999999994],[970286400,null],[971755200,0.092060000000000003],[971841600,0.090609999999999996],[971928000,null],[972100800,0.099519999999999997],[972187200,0.099519999999999997],[972273600,0.099519999999999997],[972360000,0.095460000000000003],[972446400,null],[996897600,0.071639999999999995],[996984000,0.071639999999999995],[997070400,0.071639999999999995],[997156800,0.072190000000000004],[997243200,null],[997761600,0.069769999999999999],[997848000,null],[1028347200,0.069169999999999995],[1028433600,0.069169999999999995],[1028520000,0.069169999999999995],[1028606400,null],[1030075200,0.080740000000000006],[1030161600,0.079979999999999996],[1030248000,0.079979999999999996],[1030334400,0.079979999999999996],[1030420800,0.089840000000000003],[1030507200,0.090060000000000001],[1030593600,0.07757],[1030680000,0.080850000000000005],[1030766400,0.080159999999999995],[1030852800,0.080159999999999995],[1030939200,0.080159999999999995],[1031025600,0.080159999999999995],[1031112000,0.077100000000000002],[1031198400,0.082500000000000004],[1031284800,0.079890000000000003],[1031371200,0.083949999999999997],[1031457600,0.083949999999999997],[1031544000,0.083949999999999997],[1031630400,0.083229999999999998],[1031716800,0.084959999999999994],[1031803200,0.085699999999999998],[1031889600,0.082409999999999997],[1031976000,0.078960000000000002],[1032062400,0.078960000000000002],[1032148800,0.078960000000000002],[1032235200,0.075660000000000005],[1032321600,0.072709999999999997],[1032408000,null],[1032580800,0.071400000000000005],[1032667200,0.071400000000000005],[1032753600,0.071400000000000005],[1032840000,null],[1035518400,0.076039999999999996],[1035604800,0.074389999999999998],[1035691200,0.074389999999999998],[1035781200,0.074389999999999998],[1035867600,0.077719999999999997],[1035954000,0.074219999999999994],[1036040400,0.076450000000000004],[1036126800,null],[1036213200,0.079769999999999994],[1036299600,0.079769999999999994],[1036386000,0.079769999999999994],[1036472400,0.08455],[1036558800,0.090440000000000006],[1036645200,0.11070000000000001],[1036731600,0.1026],[1036818000,0.093700000000000006],[1036904400,0.093700000000000006],[1036990800,0.093700000000000006],[1037077200,0.083589999999999998],[1037163600,0.1011],[1037250000,0.11459999999999999],[1037336400,0.1321],[1037422800,0.13159999999999999],[1037509200,0.13159999999999999],[1037595600,0.13159999999999999],[1037682000,0.14810000000000001],[1037768400,0.15310000000000001],[1037854800,0.16489999999999999],[1037941200,0.1802],[1038027600,0.16589999999999999],[1038114000,0.16589999999999999],[1038200400,0.16589999999999999],[1038286800,0.16819999999999999],[1038373200,0.15210000000000001],[1038459600,0.16650000000000001],[1038546000,0.16650000000000001],[1038632400,0.1782],[1038718800,0.1782],[1038805200,0.1782],[1038891600,0.20030000000000001],[1038978000,0.1789],[1039064400,0.16450000000000001],[1039150800,0.15279999999999999],[1039237200,0.1507],[1039323600,0.1507],[1039410000,0.1507],[1039496400,0.12889999999999999],[1039582800,0.14380000000000001],[1039669200,0.15479999999999999],[1039755600,0.1522],[1039842000,0.1454],[1039928400,0.1454],[1040014800,0.1454],[1040101200,0.1502],[1040187600,0.14410000000000001],[1040274000,0.13850000000000001],[1040360400,0.129],[1040446800,0.1245],[1040533200,0.1245],[1040619600,0.1245],[1040706000,0.12920000000000001],[1040792400,0.1245],[1040878800,0.1245],[1040965200,0.12039999999999999],[1041051600,0.1245],[1041138000,0.1245],[1041224400,0.1245],[1041310800,0.1191],[1041397200,0.127],[1041483600,0.127],[1041570000,0.14460000000000001],[1041656400,0.14860000000000001],[1041742800,0.14860000000000001],[1041829200,0.14860000000000001],[1041915600,0.1537],[1042002000,0.15790000000000001],[1042088400,0.14699999999999999],[1042174800,0.16439999999999999],[1042261200,0.17760000000000001],[1042347600,0.17760000000000001],[1042434000,0.17760000000000001],[1042520400,0.18210000000000001],[1042606800,0.18659999999999999],[1042693200,0.186],[1042779600,0.16950000000000001],[1042866000,0.16880000000000001],[1042952400,0.16880000000000001],[1043038800,0.16880000000000001],[1043125200,0.16880000000000001],[1043211600,0.16059999999999999],[1043298000,0.1593],[1043384400,0.1696],[1043470800,0.15440000000000001],[1043557200,0.15440000000000001],[1043643600,0.15440000000000001],[1043730000,0.1525],[1043816400,0.1608],[1043902800,0.1673],[1043989200,0.15909999999999999],[1044075600,0.15559999999999999],[1044162000,0.15559999999999999],[1044248400,0.15559999999999999],[1044334800,0.15559999999999999],[1044421200,0.15160000000000001],[1044507600,0.1537],[1044594000,0.15989999999999999],[1044680400,0.17150000000000001],[1044766800,0.17150000000000001],[1044853200,0.17150000000000001],[1044939600,0.20449999999999999],[1045026000,0.20280000000000001],[1045112400,0.18909999999999999],[1045198800,0.19209999999999999],[1045285200,0.19670000000000001],[1045371600,0.19670000000000001],[1045458000,0.19670000000000001],[1045544400,0.19670000000000001],[1045630800,0.2016],[1045717200,0.2009],[1045803600,0.1971],[1045890000,0.19139999999999999],[1045976400,0.19139999999999999],[1046062800,0.19139999999999999],[1046149200,0.18609999999999999],[1046235600,0.1845],[1046322000,0.18110000000000001],[1046408400,0.1847],[1046494800,0.18740000000000001],[1046581200,0.18740000000000001],[1046667600,0.18740000000000001],[1046754000,0.19439999999999999],[1046840400,0.19089999999999999],[1046926800,0.20549999999999999],[1047013200,0.2092],[1047099600,0.21929999999999999],[1047186000,0.21929999999999999],[1047272400,0.21929999999999999],[1047358800,0.21179999999999999],[1047445200,0.20930000000000001],[1047531600,0.20810000000000001],[1047618000,0.21890000000000001],[1047704400,0.2258],[1047790800,0.2258],[1047877200,0.2258],[1047963600,0.22309999999999999],[1048050000,0.2311],[1048136400,0.23999999999999999],[1048222800,0.23549999999999999],[1048309200,0.2349],[1048395600,0.2349],[1048482000,0.2349],[1048568400,0.22459999999999999],[1048654800,0.22470000000000001],[1048741200,0.22850000000000001],[1048827600,0.22969999999999999],[1048914000,0.22689999999999999],[1049000400,0.22689999999999999],[1049086800,0.22689999999999999],[1049173200,0.21929999999999999],[1049259600,0.22009999999999999],[1049346000,0.22209999999999999],[1049432400,0.221],[1049518800,0.2177],[1049605200,0.2177],[1049688000,0.2177],[1049774400,0.22],[1049860800,0.21640000000000001],[1049947200,0.2104],[1050033600,0.21629999999999999],[1050120000,0.21240000000000001],[1050206400,0.21240000000000001],[1050292800,0.21240000000000001],[1050379200,0.21659999999999999],[1050465600,0.22270000000000001],[1050552000,0.2177],[1050638400,0.22470000000000001],[1050724800,0.22470000000000001],[1050811200,0.22470000000000001],[1050897600,0.22470000000000001],[1050984000,0.2306],[1051070400,0.23480000000000001],[1051156800,0.2213],[1051243200,0.21890000000000001],[1051329600,0.21329999999999999],[1051416000,0.21329999999999999],[1051502400,0.21329999999999999],[1051588800,0.2122],[1051675200,0.20119999999999999],[1051761600,0.2019],[1051848000,0.20349999999999999],[1051934400,0.2044],[1052020800,0.2044],[1052107200,0.2044],[1052193600,0.2127],[1052280000,0.21829999999999999],[1052366400,0.22239999999999999],[1052452800,0.21709999999999999],[1052539200,0.22409999999999999],[1052625600,0.22409999999999999],[1052712000,0.22409999999999999],[1052798400,0.2263],[1052884800,0.2331],[1052971200,0.23830000000000001],[1053057600,0.2354],[1053144000,0.23269999999999999],[1053230400,0.23269999999999999],[1053316800,0.23269999999999999],[1053403200,0.22889999999999999],[1053489600,0.2271],[1053576000,0.21829999999999999],[1053662400,0.2286],[1053748800,0.23000000000000001],[1053835200,0.23000000000000001],[1053921600,0.23000000000000001],[1054008000,0.23000000000000001],[1054094400,0.24590000000000001],[1054180800,0.24249999999999999],[1054267200,0.26390000000000002],[1054353600,0.28129999999999999],[1054440000,0.28129999999999999],[1054526400,0.28129999999999999],[1054612800,0.27879999999999999],[1054699200,0.2681],[1054785600,0.2979],[1054872000,0.30520000000000003],[1054958400,0.3049],[1055044800,0.3049],[1055131200,0.3049],[1055217600,0.29480000000000001],[1055304000,0.29580000000000001],[1055390400,0.30499999999999999],[1055476800,0.3044],[1055563200,0.29270000000000002],[1055649600,0.29270000000000002],[1055736000,0.29270000000000002],[1055822400,0.2994],[1055908800,0.30649999999999999],[1055995200,0.30740000000000001],[1056081600,0.3095],[1056168000,0.30769999999999997],[1056254400,0.30769999999999997],[1056340800,0.30769999999999997],[1056427200,0.28239999999999998],[1056513600,0.27429999999999999],[1056600000,0.28370000000000001],[1056686400,0.29060000000000002],[1056772800,0.29260000000000003],[1056859200,0.29260000000000003],[1056945600,0.29260000000000003],[1057032000,0.28599999999999998],[1057118400,0.28810000000000002],[1057204800,0.30180000000000001],[1057291200,0.29820000000000002],[1057377600,0.29820000000000002],[1057464000,0.29820000000000002],[1057550400,0.29820000000000002],[1057636800,0.31130000000000002],[1057723200,0.33019999999999999],[1057809600,0.35039999999999999],[1057896000,0.33429999999999999],[1057982400,0.33850000000000002],[1058068800,0.33850000000000002],[1058155200,0.33850000000000002],[1058241600,0.33760000000000001],[1058328000,0.33979999999999999],[1058414400,0.33090000000000003],[1058500800,0.30059999999999998],[1058587200,0.30299999999999999],[1058673600,0.30299999999999999],[1058760000,0.30299999999999999],[1058846400,0.30070000000000002],[1058932800,0.32879999999999998],[1059019200,0.35089999999999999],[1059105600,0.32679999999999998],[1059192000,0.3306],[1059278400,0.3306],[1059364800,0.3306],[1059451200,0.3301],[1059537600,0.3231],[1059624000,0.3261],[1059710400,0.33179999999999998],[1059796800,null],[1064894400,0.081070000000000003],[1064980800,null],[1065499200,0.087379999999999999],[1065585600,0.091079999999999994],[1065672000,0.091319999999999998],[1065758400,0.092579999999999996],[1065844800,0.09393],[1065931200,0.09393],[1066017600,0.09393],[1066104000,0.095530000000000004],[1066190400,0.096170000000000005],[1066276800,0.093890000000000001],[1066363200,0.094670000000000004],[1066449600,0.094020000000000006],[1066536000,0.094020000000000006],[1066622400,0.094020000000000006],[1066708800,0.092280000000000001],[1066795200,0.092689999999999995],[1066881600,0.088669999999999999],[1066968000,0.089870000000000005],[1067054400,0.087929999999999994],[1067140800,0.087929999999999994],[1067230800,0.087929999999999994],[1067317200,0.091359999999999997],[1067403600,0.097009999999999999],[1067490000,0.096759999999999999],[1067576400,0.095899999999999999],[1067662800,0.094200000000000006],[1067749200,0.094200000000000006],[1067835600,0.094200000000000006],[1067922000,null],[1068008400,0.1018],[1068094800,0.1028],[1068181200,0.1051],[1068267600,0.10440000000000001],[1068354000,0.10440000000000001],[1068440400,0.10440000000000001],[1068526800,0.10290000000000001],[1068613200,0.099290000000000003],[1068699600,0.1009],[1068786000,0.10150000000000001],[1068872400,0.099220000000000003],[1068958800,0.099220000000000003],[1069045200,0.099220000000000003],[1069131600,0.094750000000000001],[1069218000,null],[1069304400,0.093990000000000004],[1069390800,0.092990000000000003],[1069477200,null],[1069822800,0.098750000000000004],[1069909200,null],[1074142800,0.1057],[1074229200,0.1075],[1074315600,0.1173],[1074402000,0.1173],[1074488400,0.1173],[1074574800,0.1173],[1074661200,0.1207],[1074747600,0.1169],[1074834000,0.11169999999999999],[1074920400,0.1145],[1075006800,0.1145],[1075093200,0.1145],[1075179600,0.1167],[1075266000,0.1149],[1075352400,0.1111],[1075438800,0.1066],[1075525200,0.1111],[1075611600,0.1111],[1075698000,0.1111],[1075784400,0.1081],[1075870800,0.1066],[1075957200,0.1014],[1076043600,null],[1077166800,0.1139],[1077253200,0.11310000000000001],[1077339600,0.11070000000000001],[1077426000,0.11070000000000001],[1077512400,0.11070000000000001],[1077598800,0.1066],[1077685200,null],[1078290000,0.1114],[1078376400,null],[1085630400,0.10299999999999999],[1085716800,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097629999999999995],[974437200,0.096699999999999994],[974523600,null],[975128400,0.08967],[975214800,0.08967],[975301200,0.08967],[975387600,null],[976251600,0.089819999999999997],[976338000,0.096420000000000006],[976424400,0.096420000000000006],[976510800,0.096420000000000006],[976597200,0.1143],[976683600,0.1105],[976770000,0.10299999999999999],[976856400,0.1038],[976942800,0.099580000000000002],[977029200,0.099580000000000002],[977115600,0.099580000000000002],[977202000,0.112],[977288400,0.1087],[977374800,0.099430000000000004],[977461200,0.094759999999999997],[977547600,0.1128],[977634000,0.1128],[977720400,0.1128],[977806800,0.1128],[977893200,0.1109],[977979600,0.124],[978066000,0.12239999999999999],[978152400,0.1153],[978238800,0.1153],[978325200,0.1153],[978411600,0.1153],[978498000,0.1008],[978584400,0.1105],[978670800,0.099269999999999997],[978757200,0.1045],[978843600,0.1045],[978930000,0.1045],[979016400,0.1071],[979102800,0.1099],[979189200,0.1148],[979275600,0.11940000000000001],[979362000,0.1147],[979448400,0.1147],[979534800,0.1147],[979621200,0.1147],[979707600,0.1153],[979794000,0.1119],[979880400,0.1125],[979966800,0.1273],[980053200,0.1273],[980139600,0.1273],[980226000,0.1265],[980312400,0.1328],[980398800,0.1409],[980485200,0.1323],[980571600,0.1313],[980658000,0.1313],[980744400,0.1313],[980830800,0.13639999999999999],[980917200,0.13819999999999999],[981003600,0.13780000000000001],[981090000,0.1328],[981176400,0.1217],[981262800,0.1217],[981349200,0.1217],[981435600,0.1177],[981522000,0.1237],[981608400,0.1232],[981694800,0.12540000000000001],[981781200,0.1241],[981867600,0.1241],[981954000,0.1241],[982040400,0.1222],[982126800,0.1216],[982213200,0.1168],[982299600,0.1182],[982386000,0.1143],[982472400,0.1143],[982558800,0.1143],[982645200,0.1143],[982731600,0.1047],[982818000,0.097119999999999998],[982904400,null],[983250000,0.095649999999999999],[983336400,null],[983422800,0.092999999999999999],[983509200,null],[984546000,0.091759999999999994],[984632400,0.091469999999999996],[984718800,0.090160000000000004],[984805200,null],[985064400,0.094049999999999995],[985150800,0.092350000000000002],[985237200,0.090190000000000006],[985323600,0.097989999999999994],[985410000,0.1021],[985496400,0.1021],[985582800,0.1021],[985669200,0.1031],[985755600,0.1043],[985842000,0.097930000000000003],[985928400,0.096000000000000002],[986014800,0.093939999999999996],[986101200,0.093939999999999996],[986184000,0.093939999999999996],[986270400,null],[987739200,0.113],[987825600,0.11360000000000001],[987912000,0.11360000000000001],[987998400,0.11360000000000001],[988084800,0.109],[988171200,0.1139],[988257600,0.1215],[988344000,0.11940000000000001],[988430400,0.124],[988516800,0.124],[988603200,0.124],[988689600,0.12590000000000001],[988776000,0.12820000000000001],[988862400,0.13539999999999999],[988948800,0.1288],[989035200,0.12870000000000001],[989121600,0.12870000000000001],[989208000,0.12870000000000001],[989294400,0.121],[989380800,0.1206],[989467200,0.1197],[989553600,0.1191],[989640000,0.11990000000000001],[989726400,0.11990000000000001],[989812800,0.11990000000000001],[989899200,0.1166],[989985600,0.1158],[990072000,0.114],[990158400,0.1227],[990244800,0.1227],[990331200,0.1227],[990417600,0.1227],[990504000,0.12909999999999999],[990590400,0.13159999999999999],[990676800,0.13289999999999999],[990763200,0.1336],[990849600,0.1336],[990936000,0.1336],[991022400,0.1336],[991108800,0.1336],[991195200,0.1265],[991281600,0.11840000000000001],[991368000,0.1193],[991454400,0.1244],[991540800,0.1244],[991627200,0.1244],[991713600,0.1249],[991800000,0.12620000000000001],[991886400,0.122],[991972800,0.129],[992059200,0.1285],[992145600,0.1285],[992232000,0.1285],[992318400,0.1283],[992404800,0.12509999999999999],[992491200,0.1229],[992577600,0.1217],[992664000,0.11550000000000001],[992750400,0.11550000000000001],[992836800,0.11550000000000001],[992923200,0.1113],[993009600,0.1091],[993096000,0.114],[993182400,0.1114],[993268800,0.1152],[993355200,0.1152],[993441600,0.1152],[993528000,0.1103],[993614400,0.1124],[993700800,0.1164],[993787200,0.12609999999999999],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.129],[994219200,0.12740000000000001],[994305600,0.12740000000000001],[994392000,0.12720000000000001],[994478400,0.12379999999999999],[994564800,0.12379999999999999],[994651200,0.12379999999999999],[994737600,0.12770000000000001],[994824000,0.1186],[994910400,0.11799999999999999],[994996800,0.13159999999999999],[995083200,0.14169999999999999],[995169600,0.14169999999999999],[995256000,0.14169999999999999],[995342400,0.13189999999999999],[995428800,0.13300000000000001],[995515200,0.13250000000000001],[995601600,0.13700000000000001],[995688000,0.13719999999999999],[995774400,0.13719999999999999],[995860800,0.13719999999999999],[995947200,0.1336],[996033600,0.1245],[996120000,0.121],[996206400,0.12690000000000001],[996292800,0.12989999999999999],[996379200,0.12989999999999999],[996465600,0.12989999999999999],[996552000,0.1239],[996638400,null],[1028692800,0.074810000000000001],[1028779200,0.083129999999999996],[1028865600,0.084849999999999995],[1028952000,0.086870000000000003],[1029038400,0.086870000000000003],[1029124800,0.086870000000000003],[1029211200,0.089050000000000004],[1029297600,0.085120000000000001],[1029384000,0.086410000000000001],[1029470400,0.087540000000000007],[1029556800,0.089749999999999996],[1029643200,0.089749999999999996],[1029729600,0.089749999999999996],[1029816000,0.090340000000000004],[1029902400,0.093429999999999999],[1029988800,0.09178],[1030075200,0.092369999999999994],[1030161600,0.090810000000000002],[1030248000,0.090810000000000002],[1030334400,0.090810000000000002],[1030420800,0.092130000000000004],[1030507200,0.087889999999999996],[1030593600,0.085959999999999995],[1030680000,0.087419999999999998],[1030766400,0.086099999999999996],[1030852800,0.086099999999999996],[1030939200,0.086099999999999996],[1031025600,0.086099999999999996],[1031112000,0.083169999999999994],[1031198400,0.085860000000000006],[1031284800,0.082449999999999996],[1031371200,0.084889999999999993],[1031457600,0.084889999999999993],[1031544000,0.084889999999999993],[1031630400,0.085070000000000007],[1031716800,0.087059999999999998],[1031803200,0.087319999999999995],[1031889600,0.084529999999999994],[1031976000,0.086249999999999993],[1032062400,0.086249999999999993],[1032148800,0.086249999999999993],[1032235200,0.084589999999999999],[1032321600,0.081860000000000002],[1032408000,0.081610000000000002],[1032494400,0.078829999999999997],[1032580800,0.078820000000000001],[1032667200,0.078820000000000001],[1032753600,0.078820000000000001],[1032840000,0.078189999999999996],[1032926400,0.077939999999999995],[1033012800,0.08072],[1033099200,0.078289999999999998],[1033185600,0.07689],[1033272000,0.07689],[1033358400,0.07689],[1033444800,0.07954],[1033531200,0.080299999999999996],[1033617600,0.077469999999999997],[1033704000,0.078240000000000004],[1033790400,0.073450000000000001],[1033876800,0.073450000000000001],[1033963200,0.073450000000000001],[1034049600,0.073700000000000002],[1034136000,0.07349],[1034222400,0.072359999999999994],[1034308800,0.071160000000000001],[1034395200,0.072080000000000005],[1034481600,0.072080000000000005],[1034568000,0.072080000000000005],[1034654400,0.071910000000000002],[1034740800,0.078090000000000007],[1034827200,0.078799999999999995],[1034913600,0.084290000000000004],[1035000000,0.084269999999999998],[1035086400,0.084269999999999998],[1035172800,0.084269999999999998],[1035259200,0.093210000000000001],[1035345600,0.092829999999999996],[1035432000,0.091719999999999996],[1035518400,0.09196],[1035604800,0.095549999999999996],[1035691200,0.095549999999999996],[1035781200,0.095549999999999996],[1035867600,0.098210000000000006],[1035954000,0.094289999999999999],[1036040400,0.099099999999999994],[1036126800,0.099979999999999999],[1036213200,0.10349999999999999],[1036299600,0.10349999999999999],[1036386000,0.10349999999999999],[1036472400,0.11360000000000001],[1036558800,0.10879999999999999],[1036645200,0.106],[1036731600,0.1022],[1036818000,0.1012],[1036904400,0.1012],[1036990800,0.1012],[1037077200,0.097129999999999994],[1037163600,0.1004],[1037250000,0.1008],[1037336400,0.1008],[1037422800,0.099349999999999994],[1037509200,0.099349999999999994],[1037595600,0.099349999999999994],[1037682000,0.093090000000000006],[1037768400,0.09103],[1037854800,0.097960000000000005],[1037941200,0.1043],[1038027600,0.1077],[1038114000,0.1077],[1038200400,0.1077],[1038286800,0.11409999999999999],[1038373200,0.1082],[1038459600,0.112],[1038546000,0.112],[1038632400,0.1077],[1038718800,0.1077],[1038805200,0.1077],[1038891600,0.11260000000000001],[1038978000,0.1045],[1039064400,0.098150000000000001],[1039150800,0.098659999999999998],[1039237200,0.0974],[1039323600,0.0974],[1039410000,0.0974],[1039496400,0.10290000000000001],[1039582800,0.1021],[1039669200,0.1032],[1039755600,0.1042],[1039842000,0.10249999999999999],[1039928400,0.10249999999999999],[1040014800,0.10249999999999999],[1040101200,0.10489999999999999],[1040187600,0.106],[1040274000,0.1027],[1040360400,0.10349999999999999],[1040446800,0.10539999999999999],[1040533200,0.10539999999999999],[1040619600,0.10539999999999999],[1040706000,0.106],[1040792400,0.106],[1040878800,0.106],[1040965200,0.1065],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.1012],[1041397200,0.1011],[1041483600,0.1011],[1041570000,0.10440000000000001],[1041656400,0.1051],[1041742800,0.1051],[1041829200,0.1051],[1041915600,0.10489999999999999],[1042002000,0.1053],[1042088400,0.1013],[1042174800,0.1018],[1042261200,0.10249999999999999],[1042347600,0.10249999999999999],[1042434000,0.10249999999999999],[1042520400,0.1026],[1042606800,0.1016],[1042693200,0.1013],[1042779600,0.114],[1042866000,0.1133],[1042952400,0.1133],[1043038800,0.1133],[1043125200,0.1133],[1043211600,0.1114],[1043298000,0.111],[1043384400,0.10829999999999999],[1043470800,0.10589999999999999],[1043557200,0.10589999999999999],[1043643600,0.10589999999999999],[1043730000,0.1103],[1043816400,0.10929999999999999],[1043902800,0.10780000000000001],[1043989200,0.1056],[1044075600,0.10539999999999999],[1044162000,0.10539999999999999],[1044248400,0.10539999999999999],[1044334800,0.1046],[1044421200,0.1046],[1044507600,0.10390000000000001],[1044594000,0.10440000000000001],[1044680400,0.1041],[1044766800,0.1041],[1044853200,0.1041],[1044939600,0.10489999999999999],[1045026000,0.1046],[1045112400,0.1045],[1045198800,0.099949999999999997],[1045285200,0.10290000000000001],[1045371600,0.10290000000000001],[1045458000,0.10290000000000001],[1045544400,0.10290000000000001],[1045630800,0.1056],[1045717200,0.1014],[1045803600,0.1018],[1045890000,0.098500000000000004],[1045976400,0.098500000000000004],[1046062800,0.098500000000000004],[1046149200,0.097869999999999999],[1046235600,0.099659999999999999],[1046322000,0.097960000000000005],[1046408400,0.099419999999999994],[1046494800,0.099729999999999999],[1046581200,0.099729999999999999],[1046667600,0.099729999999999999],[1046754000,0.099309999999999996],[1046840400,0.099279999999999993],[1046926800,0.099669999999999995],[1047013200,0.10059999999999999],[1047099600,0.098729999999999998],[1047186000,0.098729999999999998],[1047272400,0.098729999999999998],[1047358800,0.093950000000000006],[1047445200,0.090649999999999994],[1047531600,0.084889999999999993],[1047618000,0.087770000000000001],[1047704400,0.090130000000000002],[1047790800,0.090130000000000002],[1047877200,0.090130000000000002],[1047963600,0.091520000000000004],[1048050000,0.09325],[1048136400,0.091520000000000004],[1048222800,0.091910000000000006],[1048309200,0.094780000000000003],[1048395600,0.094780000000000003],[1048482000,0.094780000000000003],[1048568400,0.092399999999999996],[1048654800,0.093920000000000003],[1048741200,0.093289999999999998],[1048827600,0.09178],[1048914000,0.089990000000000001],[1049000400,0.089990000000000001],[1049086800,0.089990000000000001],[1049173200,0.088039999999999993],[1049259600,0.086650000000000005],[1049346000,0.088569999999999996],[1049432400,0.08831],[1049518800,0.085800000000000001],[1049605200,0.085800000000000001],[1049688000,0.085800000000000001],[1049774400,0.085360000000000005],[1049860800,0.083519999999999997],[1049947200,0.083750000000000005],[1050033600,0.083710000000000007],[1050120000,0.081479999999999997],[1050206400,0.081479999999999997],[1050292800,0.081479999999999997],[1050379200,0.085209999999999994],[1050465600,0.085389999999999994],[1050552000,0.086139999999999994],[1050638400,null],[1074229200,0.10780000000000001],[1074315600,null],[1074920400,0.1101],[1075006800,0.1101],[1075093200,0.1101],[1075179600,0.1145],[1075266000,null],[1075352400,0.1079],[1075438800,0.1042],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510203600,0.34150000000000003],[1510290000,0.34310000000000002],[1510376400,0.34250000000000003],[1510462800,0.34250000000000003],[1510549200,0.34250000000000003],[1510635600,0.34079999999999999],[1510722000,0.33789999999999998],[1510808400,0.33810000000000001],[1510894800,0.33710000000000001],[1510981200,0.33810000000000001],[1511067600,0.33810000000000001],[1511154000,0.33810000000000001],[1511240400,0.33829999999999999],[1511326800,0.33979999999999999],[1511413200,0.34239999999999998],[1511499600,0.34239999999999998],[1511586000,0.34460000000000002],[1511672400,0.34460000000000002],[1511758800,0.34460000000000002],[1511845200,0.33879999999999999],[1511931600,0.34100000000000003],[1512018000,0.33710000000000001],[1512104400,0.3402],[1512190800,0.34429999999999999],[1512277200,0.34429999999999999],[1512363600,0.34429999999999999],[1512450000,0.3473],[1512536400,0.34279999999999999],[1512622800,0.34260000000000002],[1512709200,0.33889999999999998],[1512795600,0.3427],[1512882000,0.3427],[1512968400,0.3427],[1513054800,0.34660000000000002],[1513141200,0.34649999999999997],[1513227600,0.34239999999999998],[1513314000,0.34289999999999998],[1513400400,0.34570000000000001],[1513486800,0.34570000000000001],[1513573200,0.34570000000000001],[1513659600,0.34539999999999998],[1513746000,null],[1519362000,0.3377],[1519448400,0.34399999999999997],[1519534800,0.34399999999999997],[1519621200,0.34399999999999997],[1519707600,0.34620000000000001],[1519794000,0.34399999999999997],[1519880400,0.34060000000000001],[1519966800,0.34189999999999998],[1520053200,0.3483],[1520139600,0.3483],[1520226000,0.3483],[1520312400,0.35160000000000002],[1520398800,0.35460000000000003],[1520485200,0.35199999999999998],[1520571600,0.35189999999999999],[1520658000,0.3609],[1520744400,0.3609],[1520827200,0.3609],[1520913600,0.3629],[1521000000,0.3604],[1521086400,0.35930000000000001],[1521172800,0.36120000000000002],[1521259200,0.3644],[1521345600,0.3644],[1521432000,0.3644],[1521518400,0.35749999999999998],[1521604800,0.3639],[1521691200,0.36409999999999998],[1521777600,0.35020000000000001],[1521864000,0.34599999999999997],[1521950400,0.34599999999999997],[1522036800,0.34599999999999997],[1522123200,0.35589999999999999],[1522209600,0.34129999999999999],[1522296000,0.33489999999999998],[1522382400,0.33600000000000002],[1522468800,0.33600000000000002],[1522555200,0.33600000000000002],[1522641600,0.33600000000000002],[1522728000,0.32979999999999998],[1522814400,0.33229999999999998],[1522900800,0.32900000000000001],[1522987200,null],[1523073600,0.3246],[1523160000,0.3246],[1523246400,0.3246],[1523332800,0.32890000000000003],[1523419200,0.33400000000000002],[1523505600,0.33300000000000002],[1523592000,0.3357],[1523678400,0.33560000000000001],[1523764800,0.33560000000000001],[1523851200,0.33560000000000001],[1523937600,null],[1525924800,0.33539999999999998],[1526011200,0.33629999999999999],[1526097600,0.3347],[1526184000,0.3347],[1526270400,0.3347],[1526356800,0.33279999999999998],[1526443200,0.33200000000000002],[1526529600,0.33289999999999997],[1526616000,0.33389999999999997],[1526702400,0.33379999999999999],[1526788800,0.33379999999999999],[1526875200,0.33379999999999999],[1526961600,0.34029999999999999],[1527048000,0.33910000000000001],[1527134400,0.34060000000000001],[1527220800,0.34060000000000001],[1527307200,0.3377],[1527393600,0.3377],[1527480000,0.3377],[1527566400,0.3377],[1527652800,0.33600000000000002],[1527739200,0.34060000000000001],[1527825600,0.33810000000000001],[1527912000,0.34279999999999999],[1527998400,0.34279999999999999],[1528084800,0.34279999999999999],[1528171200,0.3417],[1528257600,0.3412],[1528344000,0.34289999999999998],[1528430400,0.34520000000000001],[1528516800,0.34870000000000001],[1528603200,0.34870000000000001],[1528689600,0.34870000000000001],[1528776000,0.35060000000000002],[1528862400,0.35170000000000001],[1528948800,0.3538],[1529035200,0.35510000000000003],[1529121600,0.3528],[1529208000,0.3528],[1529294400,0.3528],[1529380800,0.35370000000000001],[1529467200,0.35620000000000002],[1529553600,0.36080000000000001],[1529640000,0.35420000000000001],[1529726400,0.3523],[1529812800,0.3523],[1529899200,0.3523],[1529985600,0.3458],[1530072000,null],[1530158400,0.3347],[1530244800,null],[1531368000,0.34789999999999999],[1531454400,null],[1532577600,0.34910000000000002],[1532664000,0.34620000000000001],[1532750400,0.34110000000000001],[1532836800,0.34110000000000001],[1532923200,0.34110000000000001],[1533009600,null],[1659412800,0.32519999999999999],[1659499200,0.32490000000000002],[1659585600,0.32900000000000001],[1659672000,0.33239999999999997],[1659758400,0.33150000000000002],[1659844800,0.33150000000000002],[1659931200,0.33150000000000002],[1660017600,0.33250000000000002],[1660104000,0.32969999999999999],[1660190400,0.34160000000000001],[1660276800,0.33979999999999999],[1660363200,0.34739999999999999],[1660449600,0.34739999999999999],[1660536000,0.34739999999999999],[1660622400,0.35189999999999999],[1660708800,0.3528],[1660795200,0.35349999999999998],[1660881600,0.3533],[1660968000,0.34420000000000001],[1661054400,0.34420000000000001],[1661140800,0.34420000000000001],[1661227200,0.33860000000000001],[1661313600,0.33429999999999999],[1661400000,0.33810000000000001],[1661486400,0.34739999999999999],[1661572800,0.3392],[1661659200,0.3392],[1661745600,0.3392],[1661832000,0.33610000000000001],[1661918400,0.33410000000000001],[1662004800,0.33029999999999998],[1662091200,0.33560000000000001],[1662177600,0.32719999999999999],[1662264000,0.32719999999999999],[1662350400,0.32719999999999999],[1662436800,0.32719999999999999],[1662523200,0.33129999999999998],[1662609600,0.34060000000000001],[1662696000,0.34470000000000001],[1662782400,0.34870000000000001],[1662868800,0.34870000000000001],[1662955200,0.34870000000000001],[1663041600,0.35170000000000001],[1663128000,0.34139999999999998],[1663214400,0.34300000000000003],[1663300800,0.34250000000000003],[1663387200,0.3417],[1663473600,0.3417],[1663560000,0.3417],[1663646400,0.34289999999999998],[1663732800,0.33710000000000001],[1663819200,0.32829999999999998],[1663905600,0.2994],[1663992000,0.2989],[1664078400,0.2989],[1664164800,0.2989],[1664251200,0.2954],[1664337600,0.29730000000000001],[1664424000,0.29809999999999998],[1664510400,0.29809999999999998],[1664596800,0.29949999999999999],[1664683200,0.29949999999999999],[1664769600,0.29949999999999999],[1664856000,0.30449999999999999],[1664942400,0.31719999999999998],[1665028800,0.3165],[1665115200,0.31230000000000002],[1665201600,0.30709999999999998],[1665288000,0.30709999999999998],[1665374400,0.30709999999999998],[1665460800,0.30570000000000003],[1665547200,0.30709999999999998],[1665633600,0.29670000000000002],[1665720000,0.3009],[1665806400,0.2903],[1665892800,0.2903],[1665979200,0.2903],[1666065600,0.2999],[1666152000,0.30220000000000002],[1666238400,0.29649999999999999],[1666324800,0.29089999999999999],[1666411200,0.29659999999999997],[1666497600,0.29659999999999997],[1666584000,0.29659999999999997],[1666670400,0.29849999999999999],[1666756800,0.30780000000000002],[1666843200,0.30520000000000003],[1666929600,0.31109999999999999],[1667016000,0.31740000000000002],[1667102400,0.31740000000000002],[1667188800,0.31740000000000002],[1667275200,0.31369999999999998],[1667361600,0.314],[1667448000,0.3054],[1667534400,0.30280000000000001],[1667620800,0.30130000000000001],[1667707200,0.30130000000000001],[1667797200,0.30130000000000001],[1667883600,0.30480000000000002],[1667970000,0.31030000000000002],[1668056400,0.30669999999999997],[1668142800,0.32390000000000002],[1668229200,0.31340000000000001],[1668315600,0.31340000000000001],[1668402000,0.31340000000000001],[1668488400,0.314],[1668574800,0.32190000000000002],[1668661200,0.32790000000000002],[1668747600,0.32329999999999998],[1668834000,0.32469999999999999],[1668920400,0.32469999999999999],[1669006800,0.32469999999999999],[1669093200,0.33100000000000002],[1669179600,0.3337],[1669266000,0.33610000000000001],[1669352400,0.33610000000000001],[1669438800,0.3377],[1669525200,0.3377],[1669611600,0.3377],[1669698000,0.33539999999999998],[1669784400,0.3342],[1669870800,0.3448],[1669957200,0.35320000000000001],[1670043600,0.35360000000000003],[1670130000,0.35360000000000003],[1670216400,0.35360000000000003],[1670302800,0.34470000000000001],[1670389200,0.34089999999999998],[1670475600,0.33760000000000001],[1670562000,0.33929999999999999],[1670648400,0.33929999999999999],[1670734800,0.33929999999999999],[1670821200,0.33929999999999999],[1670907600,0.33900000000000002],[1670994000,0.34460000000000002],[1671080400,0.33850000000000002],[1671166800,0.32390000000000002],[1671253200,0.32019999999999998],[1671339600,0.32019999999999998],[1671426000,0.32019999999999998],[1671512400,0.31219999999999998],[1671598800,0.29459999999999997],[1671685200,0.3004],[1671771600,0.29549999999999998],[1671858000,0.29389999999999999],[1671944400,0.29389999999999999],[1672030800,0.29389999999999999],[1672117200,0.29389999999999999],[1672203600,0.29089999999999999],[1672290000,0.28999999999999998],[1672376400,0.29970000000000002],[1672462800,0.29559999999999997],[1672549200,0.29559999999999997],[1672635600,0.29559999999999997],[1672722000,0.29559999999999997],[1672808400,0.29949999999999999],[1672894800,0.30330000000000001],[1672981200,0.2908],[1673067600,0.29999999999999999],[1673154000,0.29999999999999999],[1673240400,0.29999999999999999],[1673326800,0.30180000000000001],[1673413200,0.30680000000000002],[1673499600,0.3105],[1673586000,0.31269999999999998],[1673672400,0.31850000000000001],[1673758800,0.31850000000000001],[1673845200,0.31850000000000001],[1673931600,0.31850000000000001],[1674018000,0.32529999999999998],[1674104400,0.32379999999999998],[1674190800,0.31469999999999998],[1674277200,0.31740000000000002],[1674363600,0.31740000000000002],[1674450000,0.31740000000000002],[1674536400,0.31840000000000002],[1674622800,0.31559999999999999],[1674709200,0.31109999999999999],[1674795600,0.31480000000000002],[1674882000,0.32019999999999998],[1674968400,0.32019999999999998],[1675054800,0.32019999999999998],[1675141200,0.31609999999999999],[1675227600,0.31979999999999997],[1675314000,0.32479999999999998],[1675400400,0.3332],[1675486800,0.32790000000000002],[1675573200,0.32790000000000002],[1675659600,0.32790000000000002],[1675746000,0.32800000000000001],[1675832400,0.33210000000000001],[1675918800,0.32990000000000003],[1676005200,0.32469999999999999],[1676091600,0.32300000000000001],[1676178000,0.32300000000000001],[1676264400,0.32300000000000001],[1676350800,0.32829999999999998],[1676437200,0.32619999999999999],[1676523600,0.3337],[1676610000,0.32640000000000002],[1676696400,0.33079999999999998],[1676782800,0.33079999999999998],[1676869200,0.33079999999999998],[1676955600,0.33079999999999998],[1677042000,0.32119999999999999],[1677128400,0.32250000000000001],[1677214800,0.32600000000000001],[1677301200,0.32200000000000001],[1677387600,0.32200000000000001],[1677474000,0.32200000000000001],[1677560400,0.32190000000000002],[1677646800,0.31830000000000003],[1677733200,0.31480000000000002],[1677819600,0.31659999999999999],[1677906000,0.3221],[1677992400,0.3221],[1678078800,0.3221],[1678165200,0.31900000000000001],[1678251600,0.31259999999999999],[1678338000,0.3125],[1678424400,0.30919999999999997],[1678510800,0.29920000000000002],[1678597200,0.29920000000000002],[1678680000,0.29920000000000002],[1678766400,0.30070000000000002],[1678852800,0.30959999999999999],[1678939200,0.30590000000000001],[1679025600,0.30640000000000001],[1679112000,0.30570000000000003],[1679198400,0.30570000000000003],[1679284800,0.30570000000000003],[1679371200,0.30969999999999998],[1679457600,0.31559999999999999],[1679544000,0.31130000000000002],[1679630400,0.29430000000000001],[1679716800,0.2994],[1679803200,0.2994],[1679889600,0.2994],[1679976000,0.2954],[1680062400,0.30049999999999999],[1680148800,0.30609999999999998],[1680235200,0.30840000000000001],[1680321600,0.31269999999999998],[1680408000,0.31269999999999998],[1680494400,0.31269999999999998],[1680580800,0.31019999999999998],[1680667200,0.3049],[1680753600,0.29749999999999999],[1680840000,0.29980000000000001],[1680926400,0.29980000000000001],[1681012800,0.29980000000000001],[1681099200,0.29980000000000001],[1681185600,0.30020000000000002],[1681272000,0.3024],[1681358400,0.30549999999999999],[1681444800,0.309],[1681531200,0.30620000000000003],[1681617600,0.30620000000000003],[1681704000,0.30620000000000003],[1681790400,0.3095],[1681876800,0.31059999999999999],[1681963200,0.31080000000000002],[1682049600,0.31180000000000002],[1682136000,0.31609999999999999],[1682222400,0.31609999999999999],[1682308800,0.31609999999999999],[1682395200,0.3165],[1682481600,0.30930000000000002],[1682568000,0.3009],[1682654400,0.30940000000000001],[1682740800,0.31059999999999999],[1682827200,0.31059999999999999],[1682913600,0.31059999999999999],[1683000000,0.31109999999999999],[1683086400,0.30370000000000003],[1683172800,0.3014],[1683259200,0.30280000000000001],[1683345600,0.31240000000000001],[1683432000,0.31240000000000001],[1683518400,0.31240000000000001],[1683604800,0.3105],[1683691200,0.309],[1683777600,0.31090000000000001],[1683864000,0.30740000000000001],[1683950400,0.3054],[1684036800,0.3054],[1684123200,0.3054],[1684209600,0.30370000000000003],[1684296000,0.29759999999999998],[1684382400,0.30270000000000002],[1684468800,0.30249999999999999],[1684555200,0.3029],[1684641600,0.3029],[1684728000,0.3029],[1684814400,0.30499999999999999],[1684900800,0.29730000000000001],[1684987200,0.2928],[1685073600,null],[1685160000,0.29880000000000001],[1685246400,0.29880000000000001],[1685332800,0.29880000000000001],[1685419200,0.29880000000000001],[1685505600,0.30159999999999998],[1685592000,0.29780000000000001],[1685678400,0.30199999999999999],[1685764800,0.30969999999999998],[1685851200,0.30969999999999998],[1685937600,0.30969999999999998],[1686024000,0.309],[1686110400,0.31080000000000002],[1686196800,null],[1686801600,0.32419999999999999],[1686888000,0.3322],[1686974400,0.33040000000000003],[1687060800,0.33040000000000003],[1687147200,0.33040000000000003],[1687233600,0.33040000000000003],[1687320000,0.33300000000000002],[1687406400,0.33460000000000001],[1687492800,null],[1689652800,0.3367],[1689739200,0.34010000000000001],[1689825600,0.3417],[1689912000,0.34300000000000003],[1689998400,0.34599999999999997],[1690084800,0.34599999999999997],[1690171200,0.34599999999999997],[1690257600,0.34920000000000001],[1690344000,0.35010000000000002],[1690430400,0.35170000000000001],[1690516800,0.34749999999999998],[1690603200,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078189999999999996],[965361600,null],[965707200,0.082710000000000006],[965793600,0.082250000000000004],[965880000,0.086679999999999993],[965966400,0.088209999999999997],[966052800,0.10059999999999999],[966139200,0.10059999999999999],[966225600,0.10059999999999999],[966312000,0.096619999999999998],[966398400,0.09468],[966484800,0.099879999999999997],[966571200,0.1041],[966657600,0.1072],[966744000,0.1072],[966830400,0.1072],[966916800,0.109],[967003200,0.1082],[967089600,0.10589999999999999],[967176000,0.1069],[967262400,0.107],[967348800,0.107],[967435200,0.107],[967521600,0.1082],[967608000,0.10829999999999999],[967694400,0.10979999999999999],[967780800,0.11650000000000001],[967867200,0.12039999999999999],[967953600,0.12039999999999999],[968040000,0.12039999999999999],[968126400,0.12039999999999999],[968212800,0.12479999999999999],[968299200,0.12720000000000001],[968385600,0.13289999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.12790000000000001],[968817600,0.121],[968904000,0.122],[968990400,0.12740000000000001],[969076800,0.12820000000000001],[969163200,0.12820000000000001],[969249600,0.12820000000000001],[969336000,0.1298],[969422400,0.14779999999999999],[969508800,0.15670000000000001],[969595200,0.1542],[969681600,0.14949999999999999],[969768000,0.14949999999999999],[969854400,0.14949999999999999],[969940800,0.14810000000000001],[970027200,0.1472],[970113600,0.14710000000000001],[970200000,0.17150000000000001],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.15409999999999999],[970632000,0.1255],[970718400,0.156],[970804800,0.14319999999999999],[970891200,0.14130000000000001],[970977600,0.14130000000000001],[971064000,0.14130000000000001],[971150400,0.14299999999999999],[971236800,0.1288],[971323200,0.1348],[971409600,0.13189999999999999],[971496000,0.14710000000000001],[971582400,0.14710000000000001],[971668800,0.14710000000000001],[971755200,0.1545],[971841600,0.1459],[971928000,0.14330000000000001],[972014400,0.16489999999999999],[972100800,0.17050000000000001],[972187200,0.17050000000000001],[972273600,0.17050000000000001],[972360000,0.17699999999999999],[972446400,0.1676],[972532800,0.16139999999999999],[972619200,0.16600000000000001],[972705600,0.17019999999999999],[972792000,0.17019999999999999],[972882000,0.17019999999999999],[972968400,0.1648],[973054800,0.15959999999999999],[973141200,0.15570000000000001],[973227600,0.1457],[973314000,0.14680000000000001],[973400400,0.14680000000000001],[973486800,0.14680000000000001],[973573200,0.15770000000000001],[973659600,0.14419999999999999],[973746000,0.1457],[973832400,0.1404],[973918800,0.1318],[974005200,0.1318],[974091600,0.1318],[974178000,0.13150000000000001],[974264400,0.14319999999999999],[974350800,0.1517],[974437200,0.15090000000000001],[974523600,0.14649999999999999],[974610000,0.14649999999999999],[974696400,0.14649999999999999],[974782800,0.14410000000000001],[974869200,0.13619999999999999],[974955600,0.12770000000000001],[975042000,0.12770000000000001],[975128400,0.13089999999999999],[975214800,0.13089999999999999],[975301200,0.13089999999999999],[975387600,0.13089999999999999],[975474000,0.1157],[975560400,0.1077],[975646800,null],[979189200,0.09264],[979275600,0.10580000000000001],[979362000,0.1091],[979448400,0.1091],[979534800,0.1091],[979621200,0.1091],[979707600,0.097970000000000002],[979794000,0.1118],[979880400,0.12740000000000001],[979966800,0.1145],[980053200,0.1145],[980139600,0.1145],[980226000,0.11600000000000001],[980312400,0.1217],[980398800,0.1119],[980485200,0.099959999999999993],[980571600,0.096479999999999996],[980658000,0.096479999999999996],[980744400,0.096479999999999996],[980830800,0.1052],[980917200,0.1065],[981003600,0.10390000000000001],[981090000,0.10290000000000001],[981176400,null],[996724800,0.070239999999999997],[996811200,0.074099999999999999],[996897600,null],[1343966400,0.31929999999999997],[1344052800,0.33129999999999998],[1344139200,0.33129999999999998],[1344225600,0.33129999999999998],[1344312000,0.32879999999999998],[1344398400,0.33450000000000002],[1344484800,0.33169999999999999],[1344571200,0.33429999999999999],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,0.3372],[1345003200,0.33889999999999998],[1345089600,0.3387],[1345176000,0.34670000000000001],[1345262400,0.35320000000000001],[1345348800,0.35320000000000001],[1345435200,0.35320000000000001],[1345521600,0.3473],[1345608000,0.34589999999999999],[1345694400,0.34670000000000001],[1345780800,0.36980000000000002],[1345867200,0.37030000000000002],[1345953600,0.37030000000000002],[1346040000,0.37030000000000002],[1346126400,0.36859999999999998],[1346212800,0.37180000000000002],[1346299200,0.37],[1346385600,0.36120000000000002],[1346472000,0.36759999999999998],[1346558400,0.36759999999999998],[1346644800,0.36759999999999998],[1346731200,0.36759999999999998],[1346817600,0.36780000000000002],[1346904000,0.37559999999999999],[1346990400,0.39600000000000002],[1347076800,0.39129999999999998],[1347163200,0.39129999999999998],[1347249600,0.39129999999999998],[1347336000,0.37459999999999999],[1347422400,0.3775],[1347508800,0.38040000000000002],[1347595200,0.36890000000000001],[1347681600,0.39169999999999999],[1347768000,0.39169999999999999],[1347854400,0.39169999999999999],[1347940800,0.38629999999999998],[1348027200,0.3891],[1348113600,0.38919999999999999],[1348200000,0.38540000000000002],[1348286400,0.37430000000000002],[1348372800,0.37430000000000002],[1348459200,0.37430000000000002],[1348545600,0.35849999999999999],[1348632000,0.34339999999999998],[1348718400,0.33529999999999999],[1348804800,0.35289999999999999],[1348891200,0.3412],[1348977600,0.3412],[1349064000,0.3412],[1349150400,null],[1349236800,0.33879999999999999],[1349323200,0.3468],[1349409600,0.34989999999999999],[1349496000,null],[1349928000,0.33029999999999998],[1350014400,0.33279999999999998],[1350100800,null],[1350360000,0.34300000000000003],[1350446400,0.35999999999999999],[1350532800,0.35489999999999999],[1350619200,null],[1350705600,0.33989999999999998],[1350792000,0.33989999999999998],[1350878400,0.33989999999999998],[1350964800,0.35320000000000001],[1351051200,0.34810000000000002],[1351137600,0.36370000000000002],[1351224000,0.34870000000000001],[1351310400,0.35299999999999998],[1351396800,0.35299999999999998],[1351483200,0.35299999999999998],[1351569600,0.35299999999999998],[1351656000,0.35299999999999998],[1351742400,0.3619],[1351828800,null],[1533182400,0.33239999999999997],[1533268800,null],[1533614400,0.32779999999999998],[1533700800,0.33679999999999999],[1533787200,0.33860000000000001],[1533873600,0.32900000000000001],[1533960000,0.32129999999999997],[1534046400,0.32129999999999997],[1534132800,0.32129999999999997],[1534219200,0.32440000000000002],[1534305600,0.31890000000000002],[1534392000,0.31659999999999999],[1534478400,0.31969999999999998],[1534564800,0.32550000000000001],[1534651200,0.32550000000000001],[1534737600,0.32550000000000001],[1534824000,0.32529999999999998],[1534910400,0.33189999999999997],[1534996800,0.3352],[1535083200,0.33000000000000002],[1535169600,0.3332],[1535256000,0.3332],[1535342400,0.3332],[1535428800,0.34039999999999998],[1535515200,0.33850000000000002],[1535601600,0.33360000000000001],[1535688000,0.33360000000000001],[1535774400,0.3322],[1535860800,0.3322],[1535947200,0.3322],[1536033600,0.3322],[1536120000,0.33069999999999999],[1536206400,0.33560000000000001],[1536292800,0.33310000000000001],[1536379200,0.32479999999999998],[1536465600,0.32479999999999998],[1536552000,0.32479999999999998],[1536638400,null],[1539921600,0.28239999999999998],[1540008000,0.28110000000000002],[1540094400,0.28110000000000002],[1540180800,0.28110000000000002],[1540267200,0.28179999999999999],[1540353600,0.27660000000000001],[1540440000,null],[1540872000,0.27289999999999998],[1540958400,0.28670000000000001],[1541044800,0.28549999999999998],[1541131200,0.30719999999999997],[1541217600,0.31609999999999999],[1541304000,0.31609999999999999],[1541394000,0.31609999999999999],[1541480400,0.30499999999999999],[1541566800,0.31659999999999999],[1541653200,0.31530000000000002],[1541739600,0.32250000000000001],[1541826000,0.31490000000000001],[1541912400,0.31490000000000001],[1541998800,0.31490000000000001],[1542085200,null],[1542171600,0.28589999999999999],[1542258000,0.29559999999999997],[1542344400,0.308],[1542430800,0.29699999999999999],[1542517200,0.29699999999999999],[1542603600,0.29699999999999999],[1542690000,0.29210000000000003],[1542776400,0.28849999999999998],[1542862800,0.29449999999999998],[1542949200,0.29449999999999998],[1543035600,0.29809999999999998],[1543122000,0.29809999999999998],[1543208400,0.29809999999999998],[1543294800,null],[1543467600,0.29509999999999997],[1543554000,null],[1543986000,0.29060000000000002],[1544072400,0.29060000000000002],[1544158800,0.28999999999999998],[1544245200,0.28149999999999997],[1544331600,0.28149999999999997],[1544418000,0.28149999999999997],[1544504400,0.28160000000000002],[1544590800,0.2878],[1544677200,0.28639999999999999],[1544763600,0.2823],[1544850000,0.27539999999999998],[1544936400,0.27539999999999998],[1545022800,0.27539999999999998],[1545109200,0.27450000000000002],[1545195600,0.28129999999999999],[1545282000,0.26490000000000002],[1545368400,0.26400000000000001],[1545454800,null],[1546491600,0.2611],[1546578000,null],[1548478800,0.29449999999999998],[1548565200,0.29449999999999998],[1548651600,0.29449999999999998],[1548738000,0.29659999999999997],[1548824400,0.29120000000000001],[1548910800,0.29820000000000002],[1548997200,null],[1549515600,0.30520000000000003],[1549602000,0.2964],[1549688400,null],[1549947600,0.29549999999999998],[1550034000,null],[1550120400,0.2999],[1550206800,0.30420000000000003],[1550293200,0.3105],[1550379600,0.3105],[1550466000,0.3105],[1550552400,0.3105],[1550638800,null],[1551157200,0.31059999999999999],[1551243600,null],[1551416400,0.31059999999999999],[1551502800,0.31809999999999999],[1551589200,0.31809999999999999],[1551675600,0.31809999999999999],[1551762000,0.32169999999999999],[1551848400,0.32050000000000001],[1551934800,0.31130000000000002],[1552021200,0.30709999999999998],[1552107600,0.3105],[1552194000,0.3105],[1552276800,0.3105],[1552363200,0.32169999999999999],[1552449600,0.31859999999999999],[1552536000,0.31919999999999998],[1552622400,0.314],[1552708800,0.32000000000000001],[1552795200,0.32000000000000001],[1552881600,0.32000000000000001],[1552968000,0.32129999999999997],[1553054400,0.3261],[1553140800,0.31940000000000002],[1553227200,0.33550000000000002],[1553313600,0.32479999999999998],[1553400000,0.32479999999999998],[1553486400,0.32479999999999998],[1553572800,0.3271],[1553659200,0.33090000000000003],[1553745600,0.32540000000000002],[1553832000,0.32450000000000001],[1553918400,0.3281],[1554004800,0.3281],[1554091200,0.3281],[1554177600,0.31630000000000003],[1554264000,0.32000000000000001],[1554350400,0.3327],[1554436800,0.33389999999999997],[1554523200,0.33700000000000002],[1554609600,0.33700000000000002],[1554696000,0.33700000000000002],[1554782400,0.33800000000000002],[1554868800,0.33639999999999998],[1554955200,0.34239999999999998],[1555041600,0.34189999999999998],[1555128000,0.34649999999999997],[1555214400,0.34649999999999997],[1555300800,0.34649999999999997],[1555387200,0.34699999999999998],[1555473600,0.3569],[1555560000,0.35959999999999998],[1555646400,0.36320000000000002],[1555732800,0.36320000000000002],[1555819200,0.36320000000000002],[1555905600,0.36320000000000002],[1555992000,0.36059999999999998],[1556078400,0.36380000000000001],[1556164800,0.37140000000000001],[1556251200,0.36609999999999998],[1556337600,0.36549999999999999],[1556424000,0.36549999999999999],[1556510400,0.36549999999999999],[1556596800,0.3664],[1556683200,0.3695],[1556769600,0.37380000000000002],[1556856000,0.38340000000000002],[1556942400,0.3891],[1557028800,0.3891],[1557115200,0.3891],[1557201600,0.3866],[1557288000,0.38190000000000002],[1557374400,0.38069999999999998],[1557460800,0.37859999999999999],[1557547200,0.37790000000000001],[1557633600,0.37790000000000001],[1557720000,0.37790000000000001],[1557806400,0.34889999999999999],[1557892800,0.35630000000000001],[1557979200,0.35930000000000001],[1558065600,0.34939999999999999],[1558152000,0.33029999999999998],[1558238400,0.33029999999999998],[1558324800,0.33029999999999998],[1558411200,0.32050000000000001],[1558497600,0.32100000000000001],[1558584000,0.31680000000000003],[1558670400,0.30919999999999997],[1558756800,0.31009999999999999],[1558843200,0.31009999999999999],[1558929600,0.31009999999999999],[1559016000,0.31009999999999999],[1559102400,0.29880000000000001],[1559188800,0.29899999999999999],[1559275200,0.30109999999999998],[1559361600,null],[1559620800,0.30109999999999998],[1559707200,0.31719999999999998],[1559793600,0.31840000000000002],[1559880000,0.31900000000000001],[1559966400,0.3226],[1560052800,0.3226],[1560139200,0.3226],[1560225600,0.3296],[1560312000,0.33260000000000001],[1560398400,0.3271],[1560484800,0.32929999999999998],[1560571200,null],[1560916800,0.32419999999999999],[1561003200,null],[1561089600,0.33139999999999997],[1561176000,null],[1561435200,0.32900000000000001],[1561521600,null],[1561608000,0.33350000000000002],[1561694400,0.34289999999999998],[1561780800,0.34660000000000002],[1561867200,0.34660000000000002],[1561953600,0.34660000000000002],[1562040000,0.35630000000000001],[1562126400,0.3523],[1562212800,0.3513],[1562299200,0.3513],[1562385600,0.3503],[1562472000,0.3503],[1562558400,0.3503],[1562644800,null],[1562731200,0.33779999999999999],[1562817600,0.33900000000000002],[1562904000,0.33650000000000002],[1562990400,0.34260000000000002],[1563076800,0.34260000000000002],[1563163200,0.34260000000000002],[1563249600,0.34499999999999997],[1563336000,0.3468],[1563422400,0.34549999999999997],[1563508800,0.3538],[1563595200,0.35699999999999998],[1563681600,0.35699999999999998],[1563768000,0.35699999999999998],[1563854400,0.36570000000000003],[1563940800,0.37030000000000002],[1564027200,0.38400000000000001],[1564113600,0.38150000000000001],[1564200000,0.38340000000000002],[1564286400,0.38340000000000002],[1564372800,0.38340000000000002],[1564459200,0.38490000000000002],[1564545600,0.3906],[1564632000,0.38779999999999998],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.084620000000000001],[1029902400,0.078159999999999993],[1029988800,0.080860000000000001],[1030075200,0.08183],[1030161600,null],[1035867600,0.075060000000000002],[1035954000,0.073529999999999998],[1036040400,0.078399999999999997],[1036126800,0.077090000000000006],[1036213200,0.081430000000000002],[1036299600,0.081430000000000002],[1036386000,0.081430000000000002],[1036472400,0.083860000000000004],[1036558800,0.083489999999999995],[1036645200,0.087099999999999997],[1036731600,0.079930000000000001],[1036818000,0.078520000000000006],[1036904400,0.078520000000000006],[1036990800,0.078520000000000006],[1037077200,null],[1037336400,0.079699999999999993],[1037422800,0.083500000000000005],[1037509200,0.083500000000000005],[1037595600,0.083500000000000005],[1037682000,0.0848],[1037768400,0.082540000000000002],[1037854800,0.087900000000000006],[1037941200,0.094490000000000005],[1038027600,0.095449999999999993],[1038114000,0.095449999999999993],[1038200400,0.095449999999999993],[1038286800,0.097369999999999998],[1038373200,0.091670000000000001],[1038459600,0.096839999999999996],[1038546000,0.096839999999999996],[1038632400,0.092450000000000004],[1038718800,0.092450000000000004],[1038805200,0.092450000000000004],[1038891600,0.094899999999999998],[1038978000,0.090179999999999996],[1039064400,null],[1039496400,0.07782],[1039582800,0.082720000000000002],[1039669200,0.082790000000000002],[1039755600,0.083790000000000003],[1039842000,0.081369999999999998],[1039928400,0.081369999999999998],[1040014800,0.081369999999999998],[1040101200,0.086029999999999995],[1040187600,0.08609],[1040274000,0.080979999999999996],[1040360400,0.078579999999999997],[1040446800,null],[1041570000,0.080100000000000005],[1041656400,0.080130000000000007],[1041742800,0.080130000000000007],[1041829200,0.080130000000000007],[1041915600,0.083669999999999994],[1042002000,0.083299999999999999],[1042088400,null],[1042174800,0.083220000000000002],[1042261200,0.084640000000000007],[1042347600,0.084640000000000007],[1042434000,0.084640000000000007],[1042520400,0.086709999999999995],[1042606800,0.088539999999999994],[1042693200,0.086370000000000002],[1042779600,0.083650000000000002],[1042866000,0.079689999999999997],[1042952400,0.079689999999999997],[1043038800,0.079689999999999997],[1043125200,0.079689999999999997],[1043211600,0.079280000000000003],[1043298000,0.079570000000000002],[1043384400,0.081229999999999997],[1043470800,0.093340000000000006],[1043557200,0.093340000000000006],[1043643600,0.093340000000000006],[1043730000,0.094820000000000002],[1043816400,0.098769999999999997],[1043902800,0.095060000000000006],[1043989200,0.090969999999999995],[1044075600,0.093490000000000004],[1044162000,0.093490000000000004],[1044248400,0.093490000000000004],[1044334800,0.089899999999999994],[1044421200,0.093340000000000006],[1044507600,0.091480000000000006],[1044594000,0.091069999999999998],[1044680400,0.087370000000000003],[1044766800,0.087370000000000003],[1044853200,0.087370000000000003],[1044939600,0.091350000000000001],[1045026000,0.090819999999999998],[1045112400,0.088919999999999999],[1045198800,0.089950000000000002],[1045285200,0.09239],[1045371600,0.09239],[1045458000,0.09239],[1045544400,0.09239],[1045630800,0.093210000000000001],[1045717200,0.092749999999999999],[1045803600,0.095430000000000001],[1045890000,0.094820000000000002],[1045976400,0.094820000000000002],[1046062800,0.094820000000000002],[1046149200,0.093520000000000006],[1046235600,0.097839999999999996],[1046322000,0.08949],[1046408400,0.089300000000000004],[1046494800,0.090260000000000007],[1046581200,0.090260000000000007],[1046667600,0.090260000000000007],[1046754000,0.088419999999999999],[1046840400,0.088389999999999996],[1046926800,0.089800000000000005],[1047013200,0.088389999999999996],[1047099600,0.084500000000000006],[1047186000,0.084500000000000006],[1047272400,0.084500000000000006],[1047358800,0.083769999999999997],[1047445200,0.081960000000000005],[1047531600,0.085050000000000001],[1047618000,0.095449999999999993],[1047704400,0.095339999999999994],[1047790800,0.095339999999999994],[1047877200,0.095339999999999994],[1047963600,0.099809999999999996],[1048050000,0.10199999999999999],[1048136400,0.1003],[1048222800,0.097809999999999994],[1048309200,0.10349999999999999],[1048395600,0.10349999999999999],[1048482000,0.10349999999999999],[1048568400,0.097470000000000001],[1048654800,0.099019999999999997],[1048741200,0.098100000000000007],[1048827600,0.097589999999999996],[1048914000,0.094530000000000003],[1049000400,0.094530000000000003],[1049086800,0.094530000000000003],[1049173200,0.088429999999999995],[1049259600,0.089480000000000004],[1049346000,0.093969999999999998],[1049432400,0.092130000000000004],[1049518800,0.089840000000000003],[1049605200,0.089840000000000003],[1049688000,0.089840000000000003],[1049774400,0.092369999999999994],[1049860800,0.083809999999999996],[1049947200,0.084409999999999999],[1050033600,0.084260000000000002],[1050120000,0.083400000000000002],[1050206400,0.083400000000000002],[1050292800,0.083400000000000002],[1050379200,0.086879999999999999],[1050465600,0.089730000000000004],[1050552000,0.090270000000000003],[1050638400,0.093590000000000007],[1050724800,0.093590000000000007],[1050811200,0.093590000000000007],[1050897600,0.093590000000000007],[1050984000,0.094520000000000007],[1051070400,0.094219999999999998],[1051156800,0.095990000000000006],[1051243200,0.094149999999999998],[1051329600,0.090039999999999995],[1051416000,0.090039999999999995],[1051502400,0.090039999999999995],[1051588800,0.0901],[1051675200,0.093869999999999995],[1051761600,0.094030000000000002],[1051848000,0.094149999999999998],[1051934400,0.098180000000000003],[1052020800,0.098180000000000003],[1052107200,0.098180000000000003],[1052193600,0.1037],[1052280000,0.1038],[1052366400,0.1004],[1052452800,0.098500000000000004],[1052539200,0.104],[1052625600,0.104],[1052712000,0.104],[1052798400,0.1085],[1052884800,0.1077],[1052971200,0.1074],[1053057600,0.1081],[1053144000,0.1045],[1053230400,0.1045],[1053316800,0.1045],[1053403200,0.1013],[1053489600,0.098830000000000001],[1053576000,0.1002],[1053662400,0.10249999999999999],[1053748800,0.1028],[1053835200,0.1028],[1053921600,0.1028],[1054008000,0.1028],[1054094400,0.1086],[1054180800,0.10829999999999999],[1054267200,0.1123],[1054353600,0.1163],[1054440000,0.1163],[1054526400,0.1163],[1054612800,0.1118],[1054699200,0.1106],[1054785600,0.1123],[1054872000,0.11799999999999999],[1054958400,0.1132],[1055044800,0.1132],[1055131200,0.1132],[1055217600,0.1077],[1055304000,0.1103],[1055390400,0.106],[1055476800,0.1095],[1055563200,0.1032],[1055649600,0.1032],[1055736000,0.1032],[1055822400,0.1066],[1055908800,0.1069],[1055995200,0.1128],[1056081600,0.10730000000000001],[1056168000,0.10639999999999999],[1056254400,0.10639999999999999],[1056340800,0.10639999999999999],[1056427200,0.1032],[1056513600,0.1019],[1056600000,0.1042],[1056686400,0.10489999999999999],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1072],[1057118400,0.11070000000000001],[1057204800,0.1169],[1057291200,0.1158],[1057377600,0.1158],[1057464000,0.1158],[1057550400,0.1158],[1057636800,0.1207],[1057723200,0.1245],[1057809600,0.1283],[1057896000,0.1229],[1057982400,0.123],[1058068800,0.123],[1058155200,0.123],[1058241600,0.12529999999999999],[1058328000,0.12540000000000001],[1058414400,0.1234],[1058500800,0.1135],[1058587200,0.1153],[1058673600,0.1153],[1058760000,0.1153],[1058846400,0.1099],[1058932800,0.11310000000000001],[1059019200,0.112],[1059105600,0.1336],[1059192000,0.13320000000000001],[1059278400,0.13320000000000001],[1059364800,0.13320000000000001],[1059451200,0.1348],[1059537600,0.1336],[1059624000,0.129],[1059710400,0.1328],[1059796800,0.069059999999999996],[1059883200,0.069059999999999996],[1059969600,0.069059999999999996],[1060056000,null],[1060142400,0.067729999999999999],[1060228800,null],[1061265600,0.076399999999999996],[1061352000,0.07707],[1061438400,0.076700000000000004],[1061524800,null],[1062734400,0.083529999999999993],[1062820800,0.084510000000000002],[1062907200,0.084510000000000002],[1062993600,0.084510000000000002],[1063080000,0.089719999999999994],[1063166400,0.090020000000000003],[1063252800,0.084070000000000006],[1063339200,0.0848],[1063425600,0.085339999999999999],[1063512000,0.085339999999999999],[1063598400,0.085339999999999999],[1063684800,0.085459999999999994],[1063771200,0.089260000000000006],[1063857600,0.088870000000000005],[1063944000,0.08967],[1064030400,0.090429999999999996],[1064116800,0.090429999999999996],[1064203200,0.090429999999999996],[1064289600,0.086040000000000005],[1064376000,0.090490000000000001],[1064462400,0.08405],[1064548800,0.082500000000000004],[1064635200,0.081339999999999996],[1064721600,0.081339999999999996],[1064808000,0.081339999999999996],[1064894400,0.08276],[1064980800,null],[1065067200,0.081570000000000004],[1065153600,null],[1065240000,0.089300000000000004],[1065326400,0.089300000000000004],[1065412800,0.089300000000000004],[1065499200,0.088859999999999995],[1065585600,0.096560000000000007],[1065672000,0.094100000000000003],[1065758400,0.093820000000000001],[1065844800,0.092539999999999997],[1065931200,0.092539999999999997],[1066017600,0.092539999999999997],[1066104000,0.095500000000000002],[1066190400,0.1021],[1066276800,0.098220000000000002],[1066363200,0.097500000000000003],[1066449600,0.093390000000000001],[1066536000,0.093390000000000001],[1066622400,0.093390000000000001],[1066708800,0.092200000000000004],[1066795200,0.098019999999999996],[1066881600,0.092359999999999998],[1066968000,null],[1377316800,0.316],[1377403200,0.316],[1377489600,0.316],[1377576000,0.31909999999999999],[1377662400,null],[1377835200,0.31659999999999999],[1377921600,0.3095],[1378008000,0.3095],[1378094400,0.3095],[1378180800,0.3095],[1378267200,0.3155],[1378353600,0.32450000000000001],[1378440000,0.32669999999999999],[1378526400,0.32600000000000001],[1378612800,0.32600000000000001],[1378699200,0.32600000000000001],[1378785600,0.3281],[1378872000,0.33489999999999998],[1378958400,0.33229999999999998],[1379044800,0.3291],[1379131200,0.3291],[1379217600,0.3291],[1379304000,0.3291],[1379390400,0.32869999999999999],[1379476800,0.3296],[1379563200,null],[1379736000,0.3332],[1379822400,0.3332],[1379908800,0.3332],[1379995200,0.33019999999999999],[1380081600,0.33579999999999999],[1380168000,0.32850000000000001],[1380254400,0.32650000000000001],[1380340800,0.32619999999999999],[1380427200,0.32619999999999999],[1380513600,0.32619999999999999],[1380600000,null],[1381550400,0.3327],[1381636800,0.3327],[1381723200,0.3327],[1381809600,0.33510000000000001],[1381896000,0.32919999999999999],[1381982400,0.32740000000000002],[1382068800,null],[1383278400,0.33860000000000001],[1383364800,0.33800000000000002],[1383451200,0.33800000000000002],[1383541200,0.33800000000000002],[1383627600,0.33610000000000001],[1383714000,0.3322],[1383800400,0.33550000000000002],[1383886800,0.32290000000000002],[1383973200,0.32890000000000003],[1384059600,0.32890000000000003],[1384146000,0.32890000000000003],[1384232400,0.32490000000000002],[1384318800,0.32419999999999999],[1384405200,0.32729999999999998],[1384491600,null],[1389243600,0.33539999999999998],[1389330000,0.33479999999999999],[1389416400,0.34300000000000003],[1389502800,0.34300000000000003],[1389589200,0.34300000000000003],[1389675600,0.33689999999999998],[1389762000,0.34589999999999999],[1389848400,0.3468],[1389934800,0.3503],[1390021200,0.34599999999999997],[1390107600,0.34599999999999997],[1390194000,0.34599999999999997],[1390280400,0.34599999999999997],[1390366800,0.3493],[1390453200,0.36230000000000001],[1390539600,0.36380000000000001],[1390626000,0.3533],[1390712400,0.3533],[1390798800,0.3533],[1390885200,0.35070000000000001],[1390971600,0.35220000000000001],[1391058000,0.34789999999999999],[1391144400,0.35730000000000001],[1391230800,0.3508],[1391317200,0.3508],[1391403600,0.3508],[1391490000,0.33989999999999998],[1391576400,0.34139999999999998],[1391662800,0.3387],[1391749200,0.34160000000000001],[1391835600,0.34520000000000001],[1391922000,0.34520000000000001],[1392008400,0.34520000000000001],[1392094800,0.34560000000000002],[1392181200,0.35299999999999998],[1392267600,0.35709999999999997],[1392354000,0.36120000000000002],[1392440400,0.35560000000000003],[1392526800,0.35560000000000003],[1392613200,0.35560000000000003],[1392699600,0.35560000000000003],[1392786000,0.35699999999999998],[1392872400,0.34599999999999997],[1392958800,0.34939999999999999],[1393045200,0.3473],[1393131600,0.3473],[1393218000,0.3473],[1393304400,0.34960000000000002],[1393390800,0.34670000000000001],[1393477200,0.35070000000000001],[1393563600,0.3503],[1393650000,0.3483],[1393736400,0.3483],[1393822800,0.3483],[1393909200,null],[1393995600,0.35699999999999998],[1394082000,0.37090000000000001],[1394168400,0.37480000000000002],[1394254800,0.37280000000000002],[1394341200,0.37280000000000002],[1394424000,0.37280000000000002],[1394510400,0.37080000000000002],[1394596800,0.36759999999999998],[1394683200,0.37109999999999999],[1394769600,0.36120000000000002],[1394856000,0.36430000000000001],[1394942400,0.36430000000000001],[1395028800,0.36430000000000001],[1395115200,0.37130000000000002],[1395201600,0.38900000000000001],[1395288000,0.38040000000000002],[1395374400,0.39040000000000002],[1395460800,0.38929999999999998],[1395547200,0.38929999999999998],[1395633600,0.38929999999999998],[1395720000,0.3916],[1395806400,0.38919999999999999],[1395892800,0.379],[1395979200,0.37680000000000002],[1396065600,0.37519999999999998],[1396152000,0.37519999999999998],[1396238400,0.37519999999999998],[1396324800,0.3846],[1396411200,0.38919999999999999],[1396497600,0.38900000000000001],[1396584000,0.38619999999999999],[1396670400,0.36959999999999998],[1396756800,0.36959999999999998],[1396843200,0.36959999999999998],[1396929600,0.36359999999999998],[1397016000,0.37269999999999998],[1397102400,0.379],[1397188800,0.36480000000000001],[1397275200,0.35160000000000002],[1397361600,0.35160000000000002],[1397448000,0.35160000000000002],[1397534400,0.34910000000000002],[1397620800,0.35389999999999999],[1397707200,0.3553],[1397793600,0.35580000000000001],[1397880000,0.35580000000000001],[1397966400,0.35580000000000001],[1398052800,0.35580000000000001],[1398139200,0.36509999999999998],[1398225600,0.37209999999999999],[1398312000,0.36749999999999999],[1398398400,0.36849999999999999],[1398484800,0.35580000000000001],[1398571200,0.35580000000000001],[1398657600,0.35580000000000001],[1398744000,0.34370000000000001],[1398830400,0.33839999999999998],[1398916800,null],[1403064000,0.34239999999999998],[1403150400,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.076759999999999995],[1049259600,0.077039999999999997],[1049346000,0.079390000000000002],[1049432400,0.078609999999999999],[1049518800,0.078700000000000006],[1049605200,0.078700000000000006],[1049688000,0.078700000000000006],[1049774400,0.079780000000000004],[1049860800,0.078210000000000002],[1049947200,0.078539999999999999],[1050033600,0.078670000000000004],[1050120000,0.079079999999999998],[1050206400,0.079079999999999998],[1050292800,0.079079999999999998],[1050379200,0.077359999999999998],[1050465600,null],[1596513600,0.35339999999999999],[1596600000,0.36080000000000001],[1596686400,0.36009999999999998],[1596772800,0.3533],[1596859200,0.35699999999999998],[1596945600,0.35699999999999998],[1597032000,0.35699999999999998],[1597118400,0.35570000000000002],[1597204800,0.35410000000000003],[1597291200,0.35120000000000001],[1597377600,0.3498],[1597464000,0.34870000000000001],[1597550400,0.34870000000000001],[1597636800,0.34870000000000001],[1597723200,0.34970000000000001],[1597809600,0.34999999999999998],[1597896000,0.34989999999999999],[1597982400,0.3473],[1598068800,0.3463],[1598155200,0.3463],[1598241600,0.3463],[1598328000,0.34599999999999997],[1598414400,0.34139999999999998],[1598500800,0.34029999999999999],[1598587200,0.34229999999999999],[1598673600,0.34360000000000002],[1598760000,0.34360000000000002],[1598846400,0.34360000000000002],[1598932800,0.34589999999999999],[1599019200,0.35089999999999999],[1599105600,0.35610000000000003],[1599192000,0.34739999999999999],[1599278400,0.35160000000000002],[1599364800,0.35160000000000002],[1599451200,0.35160000000000002],[1599537600,0.35160000000000002],[1599624000,0.34570000000000001],[1599710400,0.3548],[1599796800,0.34839999999999999],[1599883200,0.35499999999999998],[1599969600,0.35499999999999998],[1600056000,0.35499999999999998],[1600142400,0.36270000000000002],[1600228800,0.36570000000000003],[1600315200,0.36530000000000001],[1600401600,0.36499999999999999],[1600488000,0.36480000000000001],[1600574400,0.36480000000000001],[1600660800,0.36480000000000001],[1600747200,0.34539999999999998],[1600833600,0.35289999999999999],[1600920000,0.34410000000000002],[1601006400,0.3473],[1601092800,0.34770000000000001],[1601179200,0.34770000000000001],[1601265600,0.34770000000000001],[1601352000,0.35570000000000002],[1601438400,0.35799999999999998],[1601524800,0.35730000000000001],[1601611200,0.35289999999999999],[1601697600,0.36530000000000001],[1601784000,0.36530000000000001],[1601870400,0.36530000000000001],[1601956800,0.37319999999999998],[1602043200,0.36959999999999998],[1602129600,0.3765],[1602216000,0.38329999999999997],[1602302400,0.38340000000000002],[1602388800,0.38340000000000002],[1602475200,0.38340000000000002],[1602561600,0.38829999999999998],[1602648000,0.38240000000000002],[1602734400,0.38150000000000001],[1602820800,0.38500000000000001],[1602907200,0.38440000000000002],[1602993600,0.38440000000000002],[1603080000,0.38440000000000002],[1603166400,0.3785],[1603252800,0.38009999999999999],[1603339200,0.37759999999999999],[1603425600,0.3805],[1603512000,0.38129999999999997],[1603598400,0.38129999999999997],[1603684800,0.38129999999999997],[1603771200,0.37180000000000002],[1603857600,0.36870000000000003],[1603944000,0.36080000000000001],[1604030400,0.3654],[1604116800,0.36499999999999999],[1604203200,0.36499999999999999],[1604293200,0.36499999999999999],[1604379600,0.38269999999999998],[1604466000,0.3947],[1604552400,0.36840000000000001],[1604638800,0.37630000000000002],[1604725200,0.37469999999999998],[1604811600,0.37469999999999998],[1604898000,0.37469999999999998],[1604984400,0.38150000000000001],[1605070800,0.39040000000000002],[1605157200,0.38119999999999998],[1605243600,0.38369999999999999],[1605330000,0.39950000000000002],[1605416400,0.39950000000000002],[1605502800,0.39950000000000002],[1605589200,0.41389999999999999],[1605675600,0.40629999999999999],[1605762000,0.40579999999999999],[1605848400,0.40589999999999998],[1605934800,0.40150000000000002],[1606021200,0.40150000000000002],[1606107600,0.40150000000000002],[1606194000,0.4037],[1606280400,0.4148],[1606366800,0.41020000000000001],[1606453200,0.41020000000000001],[1606539600,0.40760000000000002],[1606626000,0.40760000000000002],[1606712400,0.40760000000000002],[1606798800,0.41489999999999999],[1606885200,0.41710000000000003],[1606971600,0.40989999999999999],[1607058000,0.41360000000000002],[1607144400,0.42020000000000002],[1607230800,0.42020000000000002],[1607317200,0.42020000000000002],[1607403600,0.42199999999999999],[1607490000,0.42109999999999997],[1607576400,0.42259999999999998],[1607662800,0.42009999999999997],[1607749200,0.42099999999999999],[1607835600,0.42099999999999999],[1607922000,0.42099999999999999],[1608008400,0.40789999999999998],[1608094800,0.41260000000000002],[1608181200,0.4133],[1608267600,0.41760000000000003],[1608354000,0.41349999999999998],[1608440400,0.41349999999999998],[1608526800,0.41349999999999998],[1608613200,0.41389999999999999],[1608699600,0.41070000000000001],[1608786000,0.41270000000000001],[1608872400,0.41449999999999998],[1608958800,0.41449999999999998],[1609045200,0.41449999999999998],[1609131600,0.41449999999999998],[1609218000,0.40949999999999998],[1609304400,0.41039999999999999],[1609390800,0.4118],[1609477200,0.41810000000000003],[1609563600,0.41810000000000003],[1609650000,0.41810000000000003],[1609736400,0.41810000000000003],[1609822800,0.4098],[1609909200,0.41549999999999998],[1609995600,0.4476],[1610082000,0.44690000000000002],[1610168400,0.44119999999999998],[1610254800,0.44119999999999998],[1610341200,0.44119999999999998],[1610427600,0.4405],[1610514000,0.44540000000000002],[1610600400,0.44119999999999998],[1610686800,0.43830000000000002],[1610773200,0.4325],[1610859600,0.4325],[1610946000,0.4325],[1611032400,0.4325],[1611118800,0.44119999999999998],[1611205200,0.44269999999999998],[1611291600,0.43759999999999999],[1611378000,0.43840000000000001],[1611464400,0.43840000000000001],[1611550800,0.43840000000000001],[1611637200,0.43480000000000002],[1611723600,0.42930000000000001],[1611810000,0.41260000000000002],[1611896400,0.41570000000000001],[1611982800,0.40089999999999998],[1612069200,0.40089999999999998],[1612155600,0.40089999999999998],[1612242000,0.40600000000000003],[1612328400,0.41799999999999998],[1612414800,0.41949999999999998],[1612501200,0.42330000000000001],[1612587600,0.42509999999999998],[1612674000,0.42509999999999998],[1612760400,0.42509999999999998],[1612846800,0.43080000000000002],[1612933200,0.44259999999999999],[1613019600,0.43719999999999998],[1613106000,0.4521],[1613192400,0.45450000000000002],[1613278800,0.45450000000000002],[1613365200,0.45450000000000002],[1613451600,0.45450000000000002],[1613538000,0.44619999999999999],[1613624400,0.44359999999999999],[1613710800,0.4405],[1613797200,0.43969999999999998],[1613883600,0.43969999999999998],[1613970000,0.43969999999999998],[1614056400,0.45250000000000001],[1614142800,0.45279999999999998],[1614229200,0.46589999999999998],[1614315600,0.45729999999999998],[1614402000,0.44600000000000001],[1614488400,0.44600000000000001],[1614574800,0.44600000000000001],[1614661200,0.44869999999999999],[1614747600,0.44519999999999998],[1614834000,0.44619999999999999],[1614920400,0.437],[1615006800,0.45069999999999999],[1615093200,0.45069999999999999],[1615179600,0.45069999999999999],[1615266000,0.46000000000000002],[1615352400,0.47039999999999998],[1615438800,0.48530000000000001],[1615525200,0.4884],[1615611600,0.49209999999999998],[1615698000,0.49209999999999998],[1615780800,0.49209999999999998],[1615867200,0.4864],[1615953600,0.47910000000000003],[1616040000,0.48380000000000001],[1616126400,0.48070000000000002],[1616212800,0.47449999999999998],[1616299200,0.47449999999999998],[1616385600,0.47449999999999998],[1616472000,0.47570000000000001],[1616558400,0.46899999999999997],[1616644800,0.47520000000000001],[1616731200,0.48449999999999999],[1616817600,0.49349999999999999],[1616904000,0.49349999999999999],[1616990400,0.49349999999999999],[1617076800,0.4879],[1617163200,0.49099999999999999],[1617249600,0.49619999999999997],[1617336000,0.5],[1617422400,0.5],[1617508800,0.5],[1617595200,0.5],[1617681600,0.50719999999999998],[1617768000,0.50490000000000002],[1617854400,0.50190000000000001],[1617940800,0.50580000000000003],[1618027200,0.51160000000000005],[1618113600,0.51160000000000005],[1618200000,0.51160000000000005],[1618286400,0.50960000000000005],[1618372800,0.49869999999999998],[1618459200,0.49930000000000002],[1618545600,0.50819999999999999],[1618632000,0.50680000000000003],[1618718400,0.50680000000000003],[1618804800,0.50680000000000003],[1618891200,0.50680000000000003],[1618977600,0.50519999999999998],[1619064000,0.51429999999999998],[1619150400,0.5141],[1619236800,0.52100000000000002],[1619323200,0.52100000000000002],[1619409600,0.52100000000000002],[1619496000,0.52290000000000003],[1619582400,0.52259999999999995],[1619668800,0.52270000000000005],[1619755200,0.51690000000000003],[1619841600,0.51000000000000001],[1619928000,0.51000000000000001],[1620014400,0.51000000000000001],[1620100800,0.51639999999999997],[1620187200,0.52759999999999996],[1620273600,0.53100000000000003],[1620360000,0.53290000000000004],[1620446400,0.54020000000000001],[1620532800,0.54020000000000001],[1620619200,0.54020000000000001],[1620705600,0.54990000000000006],[1620792000,0.54349999999999998],[1620878400,0.52410000000000001],[1620964800,0.53720000000000001],[1621051200,0.53200000000000003],[1621137600,0.53200000000000003],[1621224000,0.53200000000000003],[1621310400,0.53520000000000001],[1621396800,0.52300000000000002],[1621483200,0.52390000000000003],[1621569600,0.52600000000000002],[1621656000,0.53369999999999995],[1621742400,0.53369999999999995],[1621828800,0.53369999999999995],[1621915200,0.53790000000000004],[1622001600,0.53539999999999999],[1622088000,0.54039999999999999],[1622174400,0.54349999999999998],[1622260800,0.55089999999999995],[1622347200,0.55089999999999995],[1622433600,0.55089999999999995],[1622520000,0.55089999999999995],[1622606400,0.55420000000000003],[1622692800,0.55169999999999997],[1622779200,0.55430000000000001],[1622865600,0.55930000000000002],[1622952000,0.55930000000000002],[1623038400,0.55930000000000002],[1623124800,0.55169999999999997],[1623211200,0.5554],[1623297600,0.55189999999999995],[1623384000,0.54869999999999997],[1623470400,0.54430000000000001],[1623556800,0.54430000000000001],[1623643200,0.54430000000000001],[1623729600,0.53820000000000001],[1623816000,0.53649999999999998],[1623902400,0.53180000000000005],[1623988800,0.51280000000000003],[1624075200,0.49590000000000001],[1624161600,0.49590000000000001],[1624248000,0.49590000000000001],[1624334400,0.50839999999999996],[1624420800,0.50700000000000001],[1624507200,0.50490000000000002],[1624593600,0.51880000000000004],[1624680000,0.52539999999999998],[1624766400,0.52539999999999998],[1624852800,0.52539999999999998],[1624939200,0.5141],[1625025600,0.5071],[1625112000,0.51259999999999994],[1625198400,0.51600000000000001],[1625284800,0.50819999999999999],[1625371200,0.50819999999999999],[1625457600,0.50819999999999999],[1625544000,0.50819999999999999],[1625630400,0.50239999999999996],[1625716800,0.51029999999999998],[1625803200,0.50409999999999999],[1625889600,0.51480000000000004],[1625976000,0.51480000000000004],[1626062400,0.51480000000000004],[1626148800,0.51819999999999999],[1626235200,0.50800000000000001],[1626321600,0.50539999999999996],[1626408000,0.50460000000000005],[1626494400,0.504],[1626580800,0.504],[1626667200,0.504],[1626753600,0.49130000000000001],[1626840000,0.50570000000000004],[1626926400,0.50819999999999999],[1627012800,0.50209999999999999],[1627099200,0.50890000000000002],[1627185600,0.50890000000000002],[1627272000,0.50890000000000002],[1627358400,0.50600000000000001],[1627444800,0.50900000000000001],[1627531200,0.5161],[1627617600,0.52080000000000004],[1627704000,0.5141],[1627790400,0.5141],[1627876800,0.5141],[1627963200,null],[1754107200,0.3372],[1754193600,0.3372],[1754280000,0.3372],[1754366400,0.33979999999999999],[1754452800,0.35239999999999999],[1754539200,0.35620000000000002],[1754625600,0.35659999999999997],[1754712000,0.35830000000000001],[1754798400,0.35830000000000001],[1754884800,0.35830000000000001],[1754971200,0.35749999999999998],[1755057600,0.36220000000000002],[1755144000,0.37140000000000001],[1755230400,0.36159999999999998],[1755316800,0.3614],[1755403200,0.3614],[1755489600,0.3614],[1755576000,0.35770000000000002],[1755662400,0.3609],[1755748800,0.35780000000000001],[1755835200,0.35909999999999997],[1755921600,0.36380000000000001],[1756008000,0.36380000000000001],[1756094400,0.36380000000000001],[1756180800,0.3594],[1756267200,0.36159999999999998],[1756353600,0.36299999999999999],[1756440000,0.35849999999999999],[1756526400,0.35659999999999997],[1756612800,0.35659999999999997],[1756699200,0.35659999999999997],[1756785600,0.35659999999999997],[1756872000,0.35420000000000001],[1756958400,0.3493],[1757044800,0.35120000000000001],[1757131200,0.35730000000000001],[1757217600,0.35730000000000001],[1757304000,0.35730000000000001],[1757390400,0.35539999999999999],[1757476800,0.35170000000000001],[1757563200,0.35139999999999999],[1757649600,0.3629],[1757736000,0.35730000000000001],[1757822400,0.35730000000000001],[1757908800,0.35730000000000001],[1757995200,0.35639999999999999],[1758081600,0.35630000000000001],[1758168000,0.35830000000000001],[1758254400,0.36670000000000003],[1758340800,0.36420000000000002],[1758427200,0.36420000000000002],[1758513600,0.36420000000000002],[1758600000,0.36509999999999998],[1758686400,0.35880000000000001],[1758772800,0.3594],[1758859200,0.35610000000000003],[1758945600,0.35959999999999998],[1759032000,0.35959999999999998],[1759118400,0.35959999999999998],[1759204800,0.36209999999999998],[1759291200,0.36580000000000001],[1759377600,0.3735],[1759464000,0.37819999999999998],[1759550400,0.38159999999999999],[1759636800,0.38159999999999999],[1759723200,0.38159999999999999],[1759809600,0.38090000000000002],[1759896000,0.38100000000000001],[1759982400,0.3851],[1760068800,0.38],[1760155200,0.3695],[1760241600,0.3695],[1760328000,0.3695],[1760414400,0.3755],[1760500800,0.38679999999999998],[1760587200,0.39329999999999998],[1760673600,0.38090000000000002],[1760760000,0.38100000000000001],[1760846400,0.38100000000000001],[1760932800,0.38100000000000001],[1761019200,0.40000000000000002],[1761105600,0.40639999999999998],[1761192000,0.3896],[1761278400,0.3962],[1761364800,0.39269999999999999],[1761451200,0.39269999999999999],[1761537600,0.39269999999999999],[1761624000,0.3967],[1761710400,0.3901],[1761796800,0.38669999999999999],[1761883200,0.3866],[1761969600,0.38340000000000002],[1762056000,0.38340000000000002],[1762146000,0.38340000000000002],[1762232400,0.374],[1762318800,0.37540000000000001],[1762405200,0.37859999999999999],[1762491600,0.37380000000000002],[1762578000,0.37340000000000001],[1762664400,0.37340000000000001],[1762750800,0.37340000000000001],[1762837200,0.3755],[1762923600,0.37719999999999998],[1763010000,0.37580000000000002],[1763096400,0.3725],[1763182800,0.37459999999999999],[1763269200,0.37459999999999999],[1763355600,0.37459999999999999],[1763442000,0.36599999999999999],[1763528400,0.36630000000000001],[1763614800,0.35210000000000002],[1763701200,null],[1764824400,0.34279999999999999],[1764910800,0.34670000000000001],[1764997200,0.34549999999999997],[1765083600,0.34549999999999997],[1765170000,0.34549999999999997],[1765256400,0.34470000000000001],[1765342800,0.33760000000000001],[1765429200,0.33429999999999999],[1765515600,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080180000000000001],[965534400,0.080180000000000001],[965620800,0.080180000000000001],[965707200,0.083500000000000005],[965793600,0.08541],[965880000,0.080229999999999996],[965966400,null],[966052800,0.080210000000000004],[966139200,0.080210000000000004],[966225600,0.080210000000000004],[966312000,0.090319999999999998],[966398400,0.096310000000000007],[966484800,0.096829999999999999],[966571200,0.092560000000000003],[966657600,0.088900000000000007],[966744000,0.088900000000000007],[966830400,0.088900000000000007],[966916800,0.090160000000000004],[967003200,0.092759999999999995],[967089600,0.093170000000000003],[967176000,0.092189999999999994],[967262400,0.091450000000000004],[967348800,0.091450000000000004],[967435200,0.091450000000000004],[967521600,null],[1005886800,0.080610000000000001],[1005973200,0.080619999999999997],[1006059600,0.080619999999999997],[1006146000,0.080619999999999997],[1006232400,0.081619999999999998],[1006318800,0.080860000000000001],[1006405200,0.082239999999999994],[1006491600,0.082239999999999994],[1006578000,0.085040000000000004],[1006664400,0.085040000000000004],[1006750800,0.085040000000000004],[1006837200,0.08702],[1006923600,0.088859999999999995],[1007010000,0.087290000000000006],[1007096400,0.088429999999999995],[1007182800,0.088109999999999994],[1007269200,0.088109999999999994],[1007355600,0.088109999999999994],[1007442000,0.084430000000000005],[1007528400,0.087999999999999995],[1007614800,0.090969999999999995],[1007701200,0.077289999999999998],[1007787600,null],[1010725200,0.076270000000000004],[1010811600,null],[1011848400,0.07528],[1011934800,0.075499999999999998],[1012021200,0.079149999999999998],[1012107600,0.079149999999999998],[1012194000,0.079149999999999998],[1012280400,0.082790000000000002],[1012366800,0.080320000000000003],[1012453200,0.079479999999999995],[1012539600,0.079820000000000002],[1012626000,0.077520000000000006],[1012712400,0.077520000000000006],[1012798800,0.077520000000000006],[1012885200,0.076899999999999996],[1012971600,0.077829999999999996],[1013058000,0.079020000000000007],[1013144400,0.074039999999999995],[1013230800,0.07442],[1013317200,0.07442],[1013403600,0.07442],[1013490000,0.076740000000000003],[1013576400,0.079100000000000004],[1013662800,0.078240000000000004],[1013749200,0.077740000000000004],[1013835600,0.076259999999999994],[1013922000,0.076259999999999994],[1014008400,0.076259999999999994],[1014094800,0.076259999999999994],[1014181200,0.075200000000000003],[1014267600,0.074490000000000001],[1014354000,0.075579999999999994],[1014440400,0.07578],[1014526800,0.07578],[1014613200,0.07578],[1014699600,0.078619999999999995],[1014786000,0.080180000000000001],[1014872400,0.080600000000000005],[1014958800,0.081879999999999994],[1015045200,0.082350000000000007],[1015131600,0.082350000000000007],[1015218000,0.082350000000000007],[1015304400,0.081979999999999997],[1015390800,0.07868],[1015477200,0.080439999999999998],[1015563600,0.080449999999999994],[1015650000,0.081559999999999994],[1015736400,0.081559999999999994],[1015822800,0.081559999999999994],[1015909200,0.079500000000000001],[1015995600,0.079729999999999995],[1016082000,0.079030000000000003],[1016168400,0.079409999999999994],[1016254800,0.080549999999999997],[1016341200,0.080549999999999997],[1016427600,0.080549999999999997],[1016514000,0.081850000000000006],[1016600400,0.082780000000000006],[1016686800,0.082830000000000001],[1016773200,0.082540000000000002],[1016859600,0.080030000000000004],[1016946000,0.080030000000000004],[1017032400,0.080030000000000004],[1017118800,0.076859999999999998],[1017205200,null],[1017291600,0.078030000000000002],[1017378000,0.077890000000000001],[1017464400,0.077890000000000001],[1017550800,0.077890000000000001],[1017637200,0.077890000000000001],[1017723600,null],[1017896400,0.077530000000000002],[1017982800,0.079869999999999997],[1018069200,0.080839999999999995],[1018155600,0.080839999999999995],[1018238400,0.080839999999999995],[1018324800,0.082100000000000006],[1018411200,0.083080000000000001],[1018497600,0.085010000000000002],[1018584000,0.077729999999999994],[1018670400,0.080329999999999999],[1018756800,0.080329999999999999],[1018843200,0.080329999999999999],[1018929600,0.081659999999999996],[1019016000,0.080449999999999994],[1019102400,0.082159999999999997],[1019188800,0.080990000000000006],[1019275200,0.080490000000000006],[1019361600,0.080490000000000006],[1019448000,0.080490000000000006],[1019534400,null],[1019620800,0.085300000000000001],[1019707200,0.086069999999999994],[1019793600,0.084370000000000001],[1019880000,0.083080000000000001],[1019966400,0.083080000000000001],[1020052800,0.083080000000000001],[1020139200,0.082239999999999994],[1020225600,0.080449999999999994],[1020312000,0.080829999999999999],[1020398400,0.082419999999999993],[1020484800,0.081559999999999994],[1020571200,0.081559999999999994],[1020657600,0.081559999999999994],[1020744000,0.080790000000000001],[1020830400,0.079229999999999995],[1020916800,null],[1021521600,0.079949999999999993],[1021608000,null],[1028606400,0.06583],[1028692800,null],[1029297600,0.073469999999999994],[1029384000,null],[1029470400,0.074649999999999994],[1029556800,null],[1066190400,0.093859999999999999],[1066276800,0.092109999999999997],[1066363200,0.090980000000000005],[1066449600,0.089219999999999994],[1066536000,0.089219999999999994],[1066622400,0.089219999999999994],[1066708800,null],[1067054400,0.089770000000000003],[1067140800,0.089770000000000003],[1067230800,0.089770000000000003],[1067317200,0.095299999999999996],[1067403600,0.098379999999999995],[1067490000,0.097939999999999999],[1067576400,0.097299999999999998],[1067662800,0.097930000000000003],[1067749200,0.097930000000000003],[1067835600,0.097930000000000003],[1067922000,0.10050000000000001],[1068008400,0.10390000000000001],[1068094800,0.10390000000000001],[1068181200,0.10100000000000001],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.09783],[1068613200,0.097119999999999998],[1068699600,null],[1068786000,0.1002],[1068872400,0.096509999999999999],[1068958800,0.096509999999999999],[1069045200,0.096509999999999999],[1069131600,0.09461],[1069218000,null],[1069304400,0.092079999999999995],[1069390800,null],[1094270400,0.074300000000000005],[1094356800,0.074300000000000005],[1094443200,0.074300000000000005],[1094529600,0.074300000000000005],[1094616000,0.075149999999999995],[1094702400,0.074289999999999995],[1094788800,0.07324],[1094875200,0.076950000000000005],[1094961600,0.076950000000000005],[1095048000,0.076950000000000005],[1095134400,0.078079999999999997],[1095220800,0.077520000000000006],[1095307200,0.075899999999999995],[1095393600,0.076530000000000001],[1095480000,null],[1096516800,0.078329999999999997],[1096603200,null],[1097726400,0.079990000000000006],[1097812800,0.078130000000000005],[1097899200,null],[1098244800,0.080790000000000001],[1098331200,0.096009999999999998],[1098417600,0.094659999999999994],[1098504000,0.092670000000000002],[1098590400,0.092670000000000002],[1098676800,0.092670000000000002],[1098763200,0.094439999999999996],[1098849600,0.097140000000000004],[1098936000,0.1013],[1099022400,0.1007],[1099108800,0.1016],[1099195200,0.1016],[1099285200,0.1016],[1099371600,0.1026],[1099458000,0.1027],[1099544400,0.1036],[1099630800,0.1051],[1099717200,0.105],[1099803600,0.105],[1099890000,0.105],[1099976400,0.1065],[1100062800,0.1066],[1100149200,0.10780000000000001],[1100235600,0.1057],[1100322000,0.1096],[1100408400,0.1096],[1100494800,0.1096],[1100581200,0.11070000000000001],[1100667600,0.10630000000000001],[1100754000,0.1067],[1100840400,0.1062],[1100926800,0.1024],[1101013200,0.1024],[1101099600,0.1024],[1101186000,0.10349999999999999],[1101272400,0.10290000000000001],[1101358800,0.10349999999999999],[1101445200,0.10349999999999999],[1101531600,0.10340000000000001],[1101618000,0.10340000000000001],[1101704400,0.10340000000000001],[1101790800,0.1031],[1101877200,0.10390000000000001],[1101963600,0.1043],[1102050000,0.11],[1102136400,0.1086],[1102222800,0.1086],[1102309200,0.1086],[1102395600,0.10879999999999999],[1102482000,0.10589999999999999],[1102568400,0.1065],[1102654800,0.1056],[1102741200,0.1055],[1102827600,0.1055],[1102914000,0.1055],[1103000400,0.10680000000000001],[1103086800,0.1095],[1103173200,0.11169999999999999],[1103259600,0.1111],[1103346000,0.10879999999999999],[1103432400,0.10879999999999999],[1103518800,0.10879999999999999],[1103605200,0.1111],[1103691600,0.1164],[1103778000,0.1207],[1103864400,0.12139999999999999],[1103950800,0.12139999999999999],[1104037200,0.12139999999999999],[1104123600,0.12139999999999999],[1104210000,0.1181],[1104296400,0.12280000000000001],[1104382800,0.1235],[1104469200,0.12529999999999999],[1104555600,0.1245],[1104642000,0.1245],[1104728400,0.1245],[1104814800,0.1212],[1104901200,0.1168],[1104987600,0.1188],[1105074000,0.124],[1105160400,0.123],[1105246800,0.123],[1105333200,0.123],[1105419600,0.1244],[1105506000,0.1226],[1105592400,0.1229],[1105678800,0.1231],[1105765200,0.12479999999999999],[1105851600,0.12479999999999999],[1105938000,0.12479999999999999],[1106024400,0.12479999999999999],[1106110800,0.1268],[1106197200,0.1263],[1106283600,0.12570000000000001],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1182],[1106715600,0.1197],[1106802000,0.1222],[1106888400,0.1226],[1106974800,0.12139999999999999],[1107061200,0.12139999999999999],[1107147600,0.12139999999999999],[1107234000,0.124],[1107320400,0.12470000000000001],[1107406800,0.12609999999999999],[1107493200,0.12540000000000001],[1107579600,0.12720000000000001],[1107666000,0.12720000000000001],[1107752400,0.12720000000000001],[1107838800,0.1275],[1107925200,0.12839999999999999],[1108011600,0.1275],[1108098000,0.12509999999999999],[1108184400,0.12559999999999999],[1108270800,0.12559999999999999],[1108357200,0.12559999999999999],[1108443600,0.1232],[1108530000,0.1249],[1108616400,0.12559999999999999],[1108702800,0.1242],[1108789200,0.12429999999999999],[1108875600,0.12429999999999999],[1108962000,0.12429999999999999],[1109048400,0.12429999999999999],[1109134800,0.1202],[1109221200,0.1208],[1109307600,0.12620000000000001],[1109394000,0.12909999999999999],[1109480400,0.12909999999999999],[1109566800,0.12909999999999999],[1109653200,0.12939999999999999],[1109739600,0.1341],[1109826000,0.1366],[1109912400,0.1414],[1109998800,0.14280000000000001],[1110085200,0.14280000000000001],[1110171600,0.14280000000000001],[1110258000,0.14369999999999999],[1110344400,0.1424],[1110430800,0.13819999999999999],[1110517200,0.1399],[1110603600,0.14130000000000001],[1110690000,0.14130000000000001],[1110776400,0.14130000000000001],[1110862800,0.1416],[1110949200,0.1472],[1111035600,0.14949999999999999],[1111122000,0.1484],[1111208400,0.1426],[1111294800,0.1426],[1111381200,0.1426],[1111467600,0.14419999999999999],[1111554000,0.14710000000000001],[1111640400,0.1459],[1111726800,0.14510000000000001],[1111813200,0.14510000000000001],[1111899600,0.14510000000000001],[1111986000,0.14510000000000001],[1112072400,0.14940000000000001],[1112158800,0.15110000000000001],[1112245200,0.15140000000000001],[1112331600,0.14999999999999999],[1112418000,0.14630000000000001],[1112504400,0.14630000000000001],[1112587200,0.14630000000000001],[1112673600,0.14510000000000001],[1112760000,0.14580000000000001],[1112846400,0.13980000000000001],[1112932800,0.13139999999999999],[1113019200,0.1331],[1113105600,0.1331],[1113192000,0.1331],[1113278400,0.13370000000000001],[1113364800,0.13270000000000001],[1113451200,0.13159999999999999],[1113537600,0.1313],[1113624000,0.1242],[1113710400,0.1242],[1113796800,0.1242],[1113883200,0.1225],[1113969600,0.1288],[1114056000,0.123],[1114142400,0.13039999999999999],[1114228800,0.12540000000000001],[1114315200,0.12540000000000001],[1114401600,0.12540000000000001],[1114488000,0.12909999999999999],[1114574400,0.12770000000000001],[1114660800,0.12620000000000001],[1114747200,0.11940000000000001],[1114833600,0.1171],[1114920000,0.1171],[1115006400,0.1171],[1115092800,0.1246],[1115179200,0.12559999999999999],[1115265600,0.13220000000000001],[1115352000,0.14080000000000001],[1115438400,0.1429],[1115524800,0.1429],[1115611200,0.1429],[1115697600,0.14599999999999999],[1115784000,0.14460000000000001],[1115870400,0.14560000000000001],[1115956800,0.1429],[1116043200,0.1404],[1116129600,0.1404],[1116216000,0.1404],[1116302400,0.14449999999999999],[1116388800,0.14849999999999999],[1116475200,0.14799999999999999],[1116561600,0.1492],[1116648000,0.1484],[1116734400,0.1484],[1116820800,0.1484],[1116907200,0.15049999999999999],[1116993600,0.15329999999999999],[1117080000,0.1487],[1117166400,0.1474],[1117252800,0.14990000000000001],[1117339200,0.14990000000000001],[1117425600,0.14990000000000001],[1117512000,0.14990000000000001],[1117598400,0.14860000000000001],[1117684800,0.14949999999999999],[1117771200,0.15679999999999999],[1117857600,0.151],[1117944000,0.151],[1118030400,0.151],[1118116800,0.1537],[1118203200,0.15840000000000001],[1118289600,0.15579999999999999],[1118376000,0.15870000000000001],[1118462400,0.1605],[1118548800,0.1605],[1118635200,0.1605],[1118721600,0.16270000000000001],[1118808000,0.1648],[1118894400,0.1668],[1118980800,0.16739999999999999],[1119067200,0.1663],[1119153600,0.1663],[1119240000,0.1663],[1119326400,0.1638],[1119412800,0.1656],[1119499200,0.1643],[1119585600,0.15870000000000001],[1119672000,0.1547],[1119758400,0.1547],[1119844800,0.1547],[1119931200,0.1585],[1120017600,0.1573],[1120104000,0.152],[1120190400,0.15010000000000001],[1120276800,0.15110000000000001],[1120363200,0.15110000000000001],[1120449600,0.15110000000000001],[1120536000,0.15110000000000001],[1120622400,0.15479999999999999],[1120708800,0.15790000000000001],[1120795200,0.15190000000000001],[1120881600,0.1512],[1120968000,0.1512],[1121054400,0.1512],[1121140800,0.15679999999999999],[1121227200,0.1583],[1121313600,0.15529999999999999],[1121400000,0.14910000000000001],[1121486400,0.15390000000000001],[1121572800,0.15390000000000001],[1121659200,0.15390000000000001],[1121745600,0.15279999999999999],[1121832000,0.15459999999999999],[1121918400,0.15579999999999999],[1122004800,0.15040000000000001],[1122091200,0.1535],[1122177600,0.1535],[1122264000,0.1535],[1122350400,0.15279999999999999],[1122436800,0.15160000000000001],[1122523200,0.1484],[1122609600,0.15459999999999999],[1122696000,0.15029999999999999],[1122782400,0.15029999999999999],[1122868800,0.15029999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07603],[965534400,0.07603],[965620800,0.07603],[965707200,0.080140000000000003],[965793600,null],[966312000,0.082970000000000002],[966398400,0.089319999999999997],[966484800,0.09264],[966571200,0.091370000000000007],[966657600,0.093979999999999994],[966744000,0.093979999999999994],[966830400,0.093979999999999994],[966916800,0.091009999999999994],[967003200,0.089029999999999998],[967089600,0.094619999999999996],[967176000,0.096710000000000004],[967262400,0.098229999999999998],[967348800,0.098229999999999998],[967435200,0.098229999999999998],[967521600,0.095850000000000005],[967608000,0.097659999999999997],[967694400,0.10580000000000001],[967780800,0.1033],[967867200,0.1036],[967953600,0.1036],[968040000,0.1036],[968126400,0.1036],[968212800,0.1144],[968299200,0.11459999999999999],[968385600,0.1095],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.10440000000000001],[968817600,0.1053],[968904000,0.1052],[968990400,0.1124],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.1062],[969422400,0.1019],[969508800,0.093969999999999998],[969595200,0.1002],[969681600,0.1036],[969768000,0.1036],[969854400,0.1036],[969940800,0.1014],[970027200,0.099080000000000001],[970113600,0.093310000000000004],[970200000,0.1002],[970286400,0.0969],[970372800,0.0969],[970459200,0.0969],[970545600,null],[972619200,0.088590000000000002],[972705600,null],[973227600,0.095750000000000002],[973314000,null],[1012280400,0.077759999999999996],[1012366800,null],[1015304400,0.079240000000000005],[1015390800,0.07707],[1015477200,0.079020000000000007],[1015563600,null],[1015650000,0.079619999999999996],[1015736400,0.079619999999999996],[1015822800,0.079619999999999996],[1015909200,0.081430000000000002],[1015995600,0.079519999999999993],[1016082000,null],[1019707200,0.080379999999999993],[1019793600,0.079979999999999996],[1019880000,0.080079999999999998],[1019966400,0.080079999999999998],[1020052800,0.080079999999999998],[1020139200,null],[1020916800,0.081210000000000004],[1021003200,0.083099999999999993],[1021089600,0.079280000000000003],[1021176000,0.079280000000000003],[1021262400,0.079280000000000003],[1021348800,0.080930000000000002],[1021435200,0.088489999999999999],[1021521600,0.094079999999999997],[1021608000,0.092560000000000003],[1021694400,0.090209999999999999],[1021780800,0.090209999999999999],[1021867200,0.090209999999999999],[1021953600,0.091480000000000006],[1022040000,0.088010000000000005],[1022126400,0.088059999999999999],[1022212800,0.091439999999999994],[1022299200,0.091259999999999994],[1022385600,0.091259999999999994],[1022472000,0.091259999999999994],[1022558400,0.091259999999999994],[1022644800,0.08967],[1022731200,0.088349999999999998],[1022817600,0.085889999999999994],[1022904000,0.084809999999999997],[1022990400,0.084809999999999997],[1023076800,0.084809999999999997],[1023163200,0.083669999999999994],[1023249600,0.083640000000000006],[1023336000,0.083610000000000004],[1023422400,0.084640000000000007],[1023508800,0.086080000000000004],[1023595200,0.086080000000000004],[1023681600,0.086080000000000004],[1023768000,0.079659999999999995],[1023854400,0.07886],[1023940800,0.078659999999999994],[1024027200,0.08004],[1024113600,0.077850000000000003],[1024200000,0.077850000000000003],[1024286400,0.077850000000000003],[1024372800,0.084970000000000004],[1024459200,0.086430000000000007],[1024545600,0.083970000000000003],[1024632000,0.08004],[1024718400,0.080780000000000005],[1024804800,0.080780000000000005],[1024891200,0.080780000000000005],[1024977600,0.080890000000000004],[1025064000,null],[1025150400,0.073179999999999995],[1025236800,null],[1025323200,0.075009999999999993],[1025409600,0.075009999999999993],[1025496000,0.075009999999999993],[1025582400,null],[1026446400,0.073150000000000007],[1026532800,0.072830000000000006],[1026619200,0.072830000000000006],[1026705600,0.072830000000000006],[1026792000,0.075499999999999998],[1026878400,0.077009999999999995],[1026964800,0.076289999999999997],[1027051200,0.073819999999999997],[1027137600,0.072760000000000005],[1027224000,0.072760000000000005],[1027310400,0.072760000000000005],[1027396800,0.074050000000000005],[1027483200,0.069419999999999996],[1027569600,0.066269999999999996],[1027656000,null],[1029902400,0.075999999999999998],[1029988800,null],[1031630400,0.076910000000000006],[1031716800,0.080030000000000004],[1031803200,0.079759999999999998],[1031889600,0.078100000000000003],[1031976000,0.076749999999999999],[1032062400,0.076749999999999999],[1032148800,0.076749999999999999],[1032235200,0.076600000000000001],[1032321600,0.079810000000000006],[1032408000,0.081240000000000007],[1032494400,0.078289999999999998],[1032580800,0.072340000000000002],[1032667200,0.072340000000000002],[1032753600,0.072340000000000002],[1032840000,0.072840000000000002],[1032926400,0.072529999999999997],[1033012800,0.071929999999999994],[1033099200,0.077780000000000002],[1033185600,0.07775],[1033272000,0.07775],[1033358400,0.07775],[1033444800,0.073380000000000001],[1033531200,0.07825],[1033617600,0.078079999999999997],[1033704000,0.076109999999999997],[1033790400,0.07442],[1033876800,0.07442],[1033963200,0.07442],[1034049600,0.074940000000000007],[1034136000,0.075459999999999999],[1034222400,0.075130000000000002],[1034308800,0.079880000000000007],[1034395200,0.082129999999999995],[1034481600,0.082129999999999995],[1034568000,0.082129999999999995],[1034654400,0.084860000000000005],[1034740800,0.083849999999999994],[1034827200,0.085879999999999998],[1034913600,0.082239999999999994],[1035000000,0.083729999999999999],[1035086400,0.083729999999999999],[1035172800,0.083729999999999999],[1035259200,0.084949999999999998],[1035345600,0.085629999999999998],[1035432000,0.088249999999999995],[1035518400,0.08881],[1035604800,0.086199999999999999],[1035691200,0.086199999999999999],[1035781200,0.086199999999999999],[1035867600,0.083250000000000005],[1035954000,0.083180000000000004],[1036040400,0.086169999999999997],[1036126800,0.087690000000000004],[1036213200,0.090620000000000006],[1036299600,0.090620000000000006],[1036386000,0.090620000000000006],[1036472400,0.086870000000000003],[1036558800,0.086209999999999995],[1036645200,0.08949],[1036731600,0.088179999999999994],[1036818000,0.089590000000000003],[1036904400,0.089590000000000003],[1036990800,0.089590000000000003],[1037077200,0.086529999999999996],[1037163600,0.090639999999999998],[1037250000,0.093469999999999998],[1037336400,0.097489999999999993],[1037422800,0.1019],[1037509200,0.1019],[1037595600,0.1019],[1037682000,0.1027],[1037768400,0.097290000000000001],[1037854800,0.1056],[1037941200,0.109],[1038027600,0.11260000000000001],[1038114000,0.11260000000000001],[1038200400,0.11260000000000001],[1038286800,0.11509999999999999],[1038373200,0.11070000000000001],[1038459600,0.1147],[1038546000,0.1147],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1144],[1038978000,0.111],[1039064400,0.1079],[1039150800,0.1042],[1039237200,0.104],[1039323600,0.104],[1039410000,0.104],[1039496400,0.098629999999999995],[1039582800,0.099599999999999994],[1039669200,0.10100000000000001],[1039755600,0.1019],[1039842000,0.1004],[1039928400,0.1004],[1040014800,0.1004],[1040101200,0.1021],[1040187600,0.1023],[1040274000,0.1004],[1040360400,0.098199999999999996],[1040446800,0.098960000000000006],[1040533200,0.098960000000000006],[1040619600,0.098960000000000006],[1040706000,0.1012],[1040792400,0.099470000000000003],[1040878800,0.099470000000000003],[1040965200,0.092249999999999999],[1041051600,0.085550000000000001],[1041138000,0.085550000000000001],[1041224400,0.085550000000000001],[1041310800,0.086970000000000006],[1041397200,0.085510000000000003],[1041483600,0.085510000000000003],[1041570000,0.089020000000000002],[1041656400,0.093380000000000005],[1041742800,0.093380000000000005],[1041829200,0.093380000000000005],[1041915600,0.095019999999999993],[1042002000,0.099489999999999995],[1042088400,0.096329999999999999],[1042174800,0.09851],[1042261200,0.098699999999999996],[1042347600,0.098699999999999996],[1042434000,0.098699999999999996],[1042520400,0.1024],[1042606800,0.10580000000000001],[1042693200,0.1038],[1042779600,0.1013],[1042866000,0.098799999999999999],[1042952400,0.098799999999999999],[1043038800,0.098799999999999999],[1043125200,0.098799999999999999],[1043211600,0.097500000000000003],[1043298000,0.097519999999999996],[1043384400,0.09955],[1043470800,0.1011],[1043557200,0.1011],[1043643600,0.1011],[1043730000,0.099049999999999999],[1043816400,0.098280000000000006],[1043902800,0.1002],[1043989200,0.098580000000000001],[1044075600,0.098290000000000002],[1044162000,0.098290000000000002],[1044248400,0.098290000000000002],[1044334800,0.098890000000000006],[1044421200,0.098309999999999995],[1044507600,0.09955],[1044594000,0.098780000000000007],[1044680400,0.095880000000000007],[1044766800,0.095880000000000007],[1044853200,0.095880000000000007],[1044939600,0.095799999999999996],[1045026000,0.093049999999999994],[1045112400,0.094769999999999993],[1045198800,0.090130000000000002],[1045285200,0.090310000000000001],[1045371600,0.090310000000000001],[1045458000,0.090310000000000001],[1045544400,0.090310000000000001],[1045630800,0.096610000000000001],[1045717200,0.095949999999999994],[1045803600,0.09647],[1045890000,0.098049999999999998],[1045976400,0.098049999999999998],[1046062800,0.098049999999999998],[1046149200,0.097960000000000005],[1046235600,0.098169999999999993],[1046322000,0.097239999999999993],[1046408400,0.097269999999999995],[1046494800,0.099040000000000003],[1046581200,0.099040000000000003],[1046667600,0.099040000000000003],[1046754000,0.098059999999999994],[1046840400,0.099959999999999993],[1046926800,0.1007],[1047013200,0.1017],[1047099600,0.10249999999999999],[1047186000,0.10249999999999999],[1047272400,0.10249999999999999],[1047358800,0.1024],[1047445200,0.1022],[1047531600,0.1051],[1047618000,0.11070000000000001],[1047704400,0.1114],[1047790800,0.1114],[1047877200,0.1114],[1047963600,0.1202],[1048050000,0.1215],[1048136400,0.1201],[1048222800,0.1236],[1048309200,0.12570000000000001],[1048395600,0.12570000000000001],[1048482000,0.12570000000000001],[1048568400,0.1178],[1048654800,0.1205],[1048741200,0.12429999999999999],[1048827600,0.1244],[1048914000,0.1211],[1049000400,0.1211],[1049086800,0.1211],[1049173200,0.11509999999999999],[1049259600,0.1128],[1049346000,0.1168],[1049432400,0.1183],[1049518800,0.1162],[1049605200,0.1162],[1049688000,0.1162],[1049774400,0.11899999999999999],[1049860800,0.1176],[1049947200,0.1109],[1050033600,0.113],[1050120000,0.1133],[1050206400,0.1133],[1050292800,0.1133],[1050379200,0.11],[1050465600,0.11020000000000001],[1050552000,0.1076],[1050638400,0.1101],[1050724800,0.1101],[1050811200,0.1101],[1050897600,0.1101],[1050984000,0.1119],[1051070400,0.1133],[1051156800,0.11269999999999999],[1051243200,0.111],[1051329600,0.1273],[1051416000,0.1273],[1051502400,0.1273],[1051588800,0.12770000000000001],[1051675200,0.12670000000000001],[1051761600,0.12640000000000001],[1051848000,0.12659999999999999],[1051934400,0.13020000000000001],[1052020800,0.13020000000000001],[1052107200,0.13020000000000001],[1052193600,0.13320000000000001],[1052280000,0.13719999999999999],[1052366400,0.13639999999999999],[1052452800,0.13519999999999999],[1052539200,0.1384],[1052625600,0.1384],[1052712000,0.1384],[1052798400,0.14130000000000001],[1052884800,0.14699999999999999],[1052971200,0.1462],[1053057600,0.14660000000000001],[1053144000,0.14849999999999999],[1053230400,0.14849999999999999],[1053316800,0.14849999999999999],[1053403200,0.14119999999999999],[1053489600,0.1411],[1053576000,0.14199999999999999],[1053662400,0.1482],[1053748800,0.1472],[1053835200,0.1472],[1053921600,0.1472],[1054008000,0.1472],[1054094400,0.15770000000000001],[1054180800,0.157],[1054267200,0.1608],[1054353600,0.16239999999999999],[1054440000,0.16239999999999999],[1054526400,0.16239999999999999],[1054612800,0.159],[1054699200,0.158],[1054785600,0.161],[1054872000,0.1623],[1054958400,0.15179999999999999],[1055044800,0.15179999999999999],[1055131200,0.15179999999999999],[1055217600,0.15279999999999999],[1055304000,0.15429999999999999],[1055390400,0.1575],[1055476800,0.16059999999999999],[1055563200,0.1547],[1055649600,0.1547],[1055736000,0.1547],[1055822400,0.16289999999999999],[1055908800,0.1636],[1055995200,0.16370000000000001],[1056081600,0.1615],[1056168000,0.15970000000000001],[1056254400,0.15970000000000001],[1056340800,0.15970000000000001],[1056427200,0.161],[1056513600,0.1605],[1056600000,0.161],[1056686400,0.1678],[1056772800,0.16639999999999999],[1056859200,0.16639999999999999],[1056945600,0.16639999999999999],[1057032000,0.16600000000000001],[1057118400,0.16969999999999999],[1057204800,0.17319999999999999],[1057291200,0.17369999999999999],[1057377600,0.17369999999999999],[1057464000,0.17369999999999999],[1057550400,0.17369999999999999],[1057636800,0.18090000000000001],[1057723200,0.18840000000000001],[1057809600,0.1915],[1057896000,0.17979999999999999],[1057982400,0.17649999999999999],[1058068800,0.17649999999999999],[1058155200,0.17649999999999999],[1058241600,0.18629999999999999],[1058328000,0.18310000000000001],[1058414400,0.17879999999999999],[1058500800,0.1701],[1058587200,0.16289999999999999],[1058673600,0.16289999999999999],[1058760000,0.16289999999999999],[1058846400,0.1641],[1058932800,0.1643],[1059019200,0.1903],[1059105600,0.1968],[1059192000,0.19900000000000001],[1059278400,0.19900000000000001],[1059364800,0.19900000000000001],[1059451200,0.20300000000000001],[1059537600,0.19889999999999999],[1059624000,0.1946],[1059710400,0.2001],[1059796800,null],[1064462400,0.082070000000000004],[1064548800,0.08233],[1064635200,0.079490000000000005],[1064721600,0.079490000000000005],[1064808000,0.079490000000000005],[1064894400,0.082180000000000003],[1064980800,0.07954],[1065067200,null],[1065153600,0.08294],[1065240000,0.08813],[1065326400,0.08813],[1065412800,0.08813],[1065499200,0.090630000000000002],[1065585600,0.09214],[1065672000,0.093579999999999997],[1065758400,0.097239999999999993],[1065844800,0.097379999999999994],[1065931200,0.097379999999999994],[1066017600,0.097379999999999994],[1066104000,0.098000000000000004],[1066190400,0.1008],[1066276800,0.098479999999999998],[1066363200,0.1007],[1066449600,0.099769999999999998],[1066536000,0.099769999999999998],[1066622400,0.099769999999999998],[1066708800,0.099540000000000003],[1066795200,0.099760000000000001],[1066881600,0.089880000000000002],[1066968000,0.090090000000000003],[1067054400,0.090340000000000004],[1067140800,0.090340000000000004],[1067230800,0.090340000000000004],[1067317200,0.090929999999999997],[1067403600,0.095219999999999999],[1067490000,0.095509999999999998],[1067576400,null],[1287806400,0.094990000000000005],[1287892800,0.094990000000000005],[1287979200,0.094990000000000005],[1288065600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069709999999999994],[996811200,null],[996897600,0.074709999999999999],[996984000,0.074709999999999999],[997070400,0.074709999999999999],[997156800,0.073719999999999994],[997243200,0.073389999999999997],[997329600,0.072700000000000001],[997416000,0.072359999999999994],[997502400,0.072520000000000001],[997588800,0.072520000000000001],[997675200,0.072520000000000001],[997761600,0.073499999999999996],[997848000,0.073969999999999994],[997934400,0.070779999999999996],[998020800,0.071120000000000003],[998107200,0.069260000000000002],[998193600,0.069260000000000002],[998280000,0.069260000000000002],[998366400,0.070499999999999993],[998452800,0.067599999999999993],[998539200,0.069790000000000005],[998625600,0.070300000000000001],[998712000,0.074279999999999999],[998798400,0.074279999999999999],[998884800,0.074279999999999999],[998971200,0.074499999999999997],[999057600,0.072349999999999998],[999144000,0.0717],[999230400,0.069980000000000001],[999316800,0.069839999999999999],[999403200,0.069839999999999999],[999489600,0.069839999999999999],[999576000,0.069839999999999999],[999662400,null],[1004068800,0.070599999999999996],[1004155200,0.068790000000000004],[1004241600,0.068790000000000004],[1004331600,0.068790000000000004],[1004418000,0.065750000000000003],[1004504400,0.065110000000000001],[1004590800,0.067549999999999999],[1004677200,0.069599999999999995],[1004763600,0.070080000000000003],[1004850000,0.070080000000000003],[1004936400,0.070080000000000003],[1005022800,0.070959999999999995],[1005109200,0.073130000000000001],[1005195600,0.073679999999999995],[1005282000,0.073700000000000002],[1005368400,0.071209999999999996],[1005454800,0.071209999999999996],[1005541200,0.071209999999999996],[1005627600,0.074910000000000004],[1005714000,0.076700000000000004],[1005800400,0.076230000000000006],[1005886800,0.07714],[1005973200,0.079530000000000003],[1006059600,0.079530000000000003],[1006146000,0.079530000000000003],[1006232400,0.078579999999999997],[1006318800,0.077189999999999995],[1006405200,0.075170000000000001],[1006491600,0.075170000000000001],[1006578000,0.076139999999999999],[1006664400,0.076139999999999999],[1006750800,0.076139999999999999],[1006837200,0.074940000000000007],[1006923600,0.076310000000000003],[1007010000,0.073649999999999993],[1007096400,0.075490000000000002],[1007182800,0.075590000000000004],[1007269200,0.075590000000000004],[1007355600,0.075590000000000004],[1007442000,0.073480000000000004],[1007528400,0.075130000000000002],[1007614800,0.079750000000000001],[1007701200,0.079579999999999998],[1007787600,0.079130000000000006],[1007874000,0.079130000000000006],[1007960400,0.079130000000000006],[1008046800,0.077869999999999995],[1008133200,0.078219999999999998],[1008219600,0.08004],[1008306000,0.076689999999999994],[1008392400,0.077249999999999999],[1008478800,0.077249999999999999],[1008565200,0.077249999999999999],[1008651600,0.080329999999999999],[1008738000,0.082180000000000003],[1008824400,0.081309999999999993],[1008910800,0.077039999999999997],[1008997200,0.082140000000000005],[1009083600,0.082140000000000005],[1009170000,0.082140000000000005],[1009256400,0.081049999999999997],[1009342800,0.081049999999999997],[1009429200,0.080799999999999997],[1009515600,0.08208],[1009602000,0.082320000000000004],[1009688400,0.082320000000000004],[1009774800,0.082320000000000004],[1009861200,0.082589999999999997],[1009947600,0.082589999999999997],[1010034000,0.083460000000000006],[1010120400,0.085860000000000006],[1010206800,0.087400000000000005],[1010293200,0.087400000000000005],[1010379600,0.087400000000000005],[1010466000,0.086129999999999998],[1010552400,0.087099999999999997],[1010638800,0.083269999999999997],[1010725200,0.084169999999999995],[1010811600,0.081589999999999996],[1010898000,0.081589999999999996],[1010984400,0.081589999999999996],[1011070800,0.079589999999999994],[1011157200,0.079780000000000004],[1011243600,0.077299999999999994],[1011330000,0.078880000000000006],[1011416400,0.07553],[1011502800,0.07553],[1011589200,0.07553],[1011675600,0.07553],[1011762000,0.075679999999999997],[1011848400,0.074510000000000007],[1011934800,0.074329999999999993],[1012021200,0.076380000000000003],[1012107600,0.076380000000000003],[1012194000,0.076380000000000003],[1012280400,0.075459999999999999],[1012366800,null],[1012453200,0.075539999999999996],[1012539600,0.075810000000000002],[1012626000,0.076119999999999993],[1012712400,0.076119999999999993],[1012798800,0.076119999999999993],[1012885200,null],[1013058000,0.070260000000000003],[1013144400,null],[1013490000,0.072690000000000005],[1013576400,0.072669999999999998],[1013662800,0.073819999999999997],[1013749200,0.072230000000000003],[1013835600,0.071340000000000001],[1013922000,0.071340000000000001],[1014008400,0.071340000000000001],[1014094800,0.071340000000000001],[1014181200,0.070360000000000006],[1014267600,0.071029999999999996],[1014354000,null],[1015304400,0.076200000000000004],[1015390800,null],[1015909200,0.07979],[1015995600,0.079170000000000004],[1016082000,0.079339999999999994],[1016168400,0.079439999999999997],[1016254800,0.07936],[1016341200,0.07936],[1016427600,0.07936],[1016514000,0.079810000000000006],[1016600400,0.080649999999999999],[1016686800,0.079939999999999997],[1016773200,0.081299999999999997],[1016859600,0.080180000000000001],[1016946000,0.080180000000000001],[1017032400,0.080180000000000001],[1017118800,0.07868],[1017205200,0.078570000000000001],[1017291600,null],[1019275200,0.079530000000000003],[1019361600,0.079530000000000003],[1019448000,0.079530000000000003],[1019534400,0.079020000000000007],[1019620800,null],[1021521600,0.081799999999999998],[1021608000,0.081049999999999997],[1021694400,0.079619999999999996],[1021780800,0.079619999999999996],[1021867200,0.079619999999999996],[1021953600,null],[1022817600,0.077549999999999994],[1022904000,null],[1023163200,0.075600000000000001],[1023249600,0.075230000000000005],[1023336000,null],[1023508800,0.075310000000000002],[1023595200,0.075310000000000002],[1023681600,0.075310000000000002],[1023768000,null],[1027137600,0.066360000000000002],[1027224000,0.066360000000000002],[1027310400,0.066360000000000002],[1027396800,0.06694],[1027483200,0.064140000000000003],[1027569600,null],[1028001600,0.069449999999999998],[1028088000,0.069540000000000005],[1028174400,null],[1085198400,0.098290000000000002],[1085284800,0.098290000000000002],[1085371200,0.098290000000000002],[1085457600,null],[1088740800,0.1077],[1088827200,null],[1089345600,0.10299999999999999],[1089432000,null],[1596600000,0.33360000000000001],[1596686400,0.3387],[1596772800,0.33589999999999998],[1596859200,null],[1597377600,0.3332],[1597464000,0.33250000000000002],[1597550400,0.33250000000000002],[1597636800,0.33250000000000002],[1597723200,null],[1597896000,0.33100000000000002],[1597982400,null],[1598500800,0.3286],[1598587200,null],[1598932800,0.32940000000000003],[1599019200,0.3306],[1599105600,0.3377],[1599192000,null],[1602561600,0.3332],[1602648000,null],[1602907200,0.34010000000000001],[1602993600,0.34010000000000001],[1603080000,0.34010000000000001],[1603166400,0.3387],[1603252800,0.34310000000000002],[1603339200,0.33860000000000001],[1603425600,0.34860000000000002],[1603512000,0.35020000000000001],[1603598400,0.35020000000000001],[1603684800,0.35020000000000001],[1603771200,0.34089999999999998],[1603857600,0.33450000000000002],[1603944000,0.33119999999999999],[1604030400,0.33789999999999998],[1604116800,0.32690000000000002],[1604203200,0.32690000000000002],[1604293200,0.32690000000000002],[1604379600,0.33939999999999998],[1604466000,0.37080000000000002],[1604552400,0.38040000000000002],[1604638800,0.39279999999999998],[1604725200,0.39889999999999998],[1604811600,0.39889999999999998],[1604898000,0.39889999999999998],[1604984400,0.4032],[1605070800,0.3977],[1605157200,0.41210000000000002],[1605243600,0.3952],[1605330000,0.40139999999999998],[1605416400,0.40139999999999998],[1605502800,0.40139999999999998],[1605589200,0.40079999999999999],[1605675600,0.39450000000000002],[1605762000,0.39050000000000001],[1605848400,0.41499999999999998],[1605934800,0.41189999999999999],[1606021200,0.41189999999999999],[1606107600,0.41189999999999999],[1606194000,0.42030000000000001],[1606280400,0.43219999999999997],[1606366800,0.43130000000000002],[1606453200,0.43130000000000002],[1606539600,0.4355],[1606626000,0.4355],[1606712400,0.4355],[1606798800,0.43680000000000002],[1606885200,0.42830000000000001],[1606971600,0.4224],[1607058000,0.42859999999999998],[1607144400,0.43790000000000001],[1607230800,0.43790000000000001],[1607317200,0.43790000000000001],[1607403600,0.43080000000000002],[1607490000,0.43319999999999997],[1607576400,0.4355],[1607662800,0.43490000000000001],[1607749200,0.43890000000000001],[1607835600,0.43890000000000001],[1607922000,0.43890000000000001],[1608008400,0.44579999999999997],[1608094800,0.4481],[1608181200,0.4405],[1608267600,0.4395],[1608354000,0.43409999999999999],[1608440400,0.43409999999999999],[1608526800,0.43409999999999999],[1608613200,0.43759999999999999],[1608699600,0.44119999999999998],[1608786000,0.44],[1608872400,0.43680000000000002],[1608958800,0.43680000000000002],[1609045200,0.43680000000000002],[1609131600,0.43680000000000002],[1609218000,0.44],[1609304400,0.434],[1609390800,0.441],[1609477200,0.44240000000000002],[1609563600,0.44240000000000002],[1609650000,0.44240000000000002],[1609736400,0.44240000000000002],[1609822800,0.43809999999999999],[1609909200,0.44269999999999998],[1609995600,0.46200000000000002],[1610082000,0.47760000000000002],[1610168400,0.47270000000000001],[1610254800,0.47270000000000001],[1610341200,0.47270000000000001],[1610427600,0.4839],[1610514000,0.47989999999999999],[1610600400,0.48409999999999997],[1610686800,0.48370000000000002],[1610773200,0.4819],[1610859600,0.4819],[1610946000,0.4819],[1611032400,0.4819],[1611118800,0.48089999999999999],[1611205200,0.48209999999999997],[1611291600,0.47989999999999999],[1611378000,0.4844],[1611464400,0.4844],[1611550800,0.4844],[1611637200,0.47620000000000001],[1611723600,0.4677],[1611810000,0.46350000000000002],[1611896400,0.46839999999999998],[1611982800,0.46210000000000001],[1612069200,0.46210000000000001],[1612155600,0.46210000000000001],[1612242000,0.47610000000000002],[1612328400,0.48130000000000001],[1612414800,0.47889999999999999],[1612501200,0.47999999999999998],[1612587600,0.48320000000000002],[1612674000,0.48320000000000002],[1612760400,0.48320000000000002],[1612846800,0.49780000000000002],[1612933200,0.504],[1613019600,0.50639999999999996],[1613106000,0.55449999999999999],[1613192400,0.56689999999999996],[1613278800,0.56689999999999996],[1613365200,0.56689999999999996],[1613451600,0.56689999999999996],[1613538000,0.5746],[1613624400,0.56579999999999997],[1613710800,0.56110000000000004],[1613797200,0.57609999999999995],[1613883600,0.57609999999999995],[1613970000,0.57609999999999995],[1614056400,0.5726],[1614142800,0.58199999999999996],[1614229200,0.59840000000000004],[1614315600,0.57999999999999996],[1614402000,0.58069999999999999],[1614488400,0.58069999999999999],[1614574800,0.58069999999999999],[1614661200,0.59770000000000001],[1614747600,0.58479999999999999],[1614834000,0.56950000000000001],[1614920400,0.55700000000000005],[1615006800,0.55959999999999999],[1615093200,0.55959999999999999],[1615179600,0.55959999999999999],[1615266000,0.53759999999999997],[1615352400,0.54330000000000001],[1615438800,0.54910000000000003],[1615525200,0.56320000000000003],[1615611600,0.55200000000000005],[1615698000,0.55200000000000005],[1615780800,0.55200000000000005],[1615867200,0.55420000000000003],[1615953600,0.54690000000000005],[1616040000,0.54810000000000003],[1616126400,0.53359999999999996],[1616212800,0.53080000000000005],[1616299200,0.53080000000000005],[1616385600,0.53080000000000005],[1616472000,0.5373],[1616558400,0.53469999999999995],[1616644800,0.5363],[1616731200,0.53139999999999998],[1616817600,0.54900000000000004],[1616904000,0.54900000000000004],[1616990400,0.54900000000000004],[1617076800,0.53680000000000005],[1617163200,0.54579999999999995],[1617249600,0.55879999999999996],[1617336000,0.56769999999999998],[1617422400,0.56769999999999998],[1617508800,0.56769999999999998],[1617595200,0.56769999999999998],[1617681600,0.56510000000000005],[1617768000,0.56369999999999998],[1617854400,0.55600000000000005],[1617940800,0.57469999999999999],[1618027200,0.5766],[1618113600,0.5766],[1618200000,0.5766],[1618286400,0.57489999999999997],[1618372800,0.57369999999999999],[1618459200,0.57099999999999995],[1618545600,0.57820000000000005],[1618632000,0.58350000000000002],[1618718400,0.58350000000000002],[1618804800,0.58350000000000002],[1618891200,0.57950000000000002],[1618977600,0.56840000000000002],[1619064000,0.55969999999999998],[1619150400,0.55610000000000004],[1619236800,0.56689999999999996],[1619323200,0.56689999999999996],[1619409600,0.56689999999999996],[1619496000,0.57320000000000004],[1619582400,0.57540000000000002],[1619668800,0.5726],[1619755200,0.56889999999999996],[1619841600,0.5585],[1619928000,0.5585],[1620014400,0.5585],[1620100800,0.54669999999999996],[1620187200,0.53879999999999995],[1620273600,0.55620000000000003],[1620360000,0.54410000000000003],[1620446400,0.56569999999999998],[1620532800,0.56569999999999998],[1620619200,0.56569999999999998],[1620705600,0.56040000000000001],[1620792000,0.56510000000000005],[1620878400,0.5393],[1620964800,0.54700000000000004],[1621051200,0.56110000000000004],[1621137600,0.56110000000000004],[1621224000,0.56110000000000004],[1621310400,0.55640000000000001],[1621396800,0.55259999999999998],[1621483200,0.55830000000000002],[1621569600,0.57040000000000002],[1621656000,0.57120000000000004],[1621742400,0.57120000000000004],[1621828800,0.57120000000000004],[1621915200,0.5796],[1622001600,0.57879999999999998],[1622088000,0.57850000000000001],[1622174400,0.57779999999999998],[1622260800,0.57820000000000005],[1622347200,0.57820000000000005],[1622433600,0.57820000000000005],[1622520000,0.57820000000000005],[1622606400,0.58740000000000003],[1622692800,0.59089999999999998],[1622779200,0.59379999999999999],[1622865600,0.60450000000000004],[1622952000,0.60450000000000004],[1623038400,0.60450000000000004],[1623124800,0.59130000000000005],[1623211200,0.59060000000000001],[1623297600,0.59119999999999995],[1623384000,0.5927],[1623470400,0.59250000000000003],[1623556800,0.59250000000000003],[1623643200,0.59250000000000003],[1623729600,0.59419999999999995],[1623816000,0.58750000000000002],[1623902400,0.58679999999999999],[1623988800,0.57720000000000005],[1624075200,0.56610000000000005],[1624161600,0.56610000000000005],[1624248000,0.56610000000000005],[1624334400,0.57889999999999997],[1624420800,0.58030000000000004],[1624507200,0.57740000000000002],[1624593600,0.58740000000000003],[1624680000,0.58819999999999995],[1624766400,0.58819999999999995],[1624852800,0.58819999999999995],[1624939200,0.60719999999999996],[1625025600,0.61880000000000002],[1625112000,0.61029999999999995],[1625198400,0.61309999999999998],[1625284800,0.62019999999999997],[1625371200,0.62019999999999997],[1625457600,0.62019999999999997],[1625544000,0.62019999999999997],[1625630400,0.62270000000000003],[1625716800,0.62649999999999995],[1625803200,0.61699999999999999],[1625889600,0.62819999999999998],[1625976000,0.62819999999999998],[1626062400,0.62819999999999998],[1626148800,0.62870000000000004],[1626235200,0.61199999999999999],[1626321600,0.6048],[1626408000,0.59640000000000004],[1626494400,0.59350000000000003],[1626580800,0.59350000000000003],[1626667200,0.59350000000000003],[1626753600,0.58109999999999995],[1626840000,0.59619999999999995],[1626926400,0.60870000000000002],[1627012800,0.61060000000000003],[1627099200,0.62549999999999994],[1627185600,0.62549999999999994],[1627272000,0.62549999999999994],[1627358400,0.62090000000000001],[1627444800,0.61709999999999998],[1627531200,0.62539999999999996],[1627617600,0.62729999999999997],[1627704000,0.63],[1627790400,0.63],[1627876800,0.63],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067710000000000006],[1004155200,0.068089999999999998],[1004241600,0.068089999999999998],[1004331600,0.068089999999999998],[1004418000,0.065979999999999997],[1004504400,0.065589999999999996],[1004590800,0.065229999999999996],[1004677200,null],[1005282000,0.068409999999999999],[1005368400,null],[1028260800,0.068779999999999994],[1028347200,null],[1028606400,0.065600000000000006],[1028692800,null],[1028779200,0.069239999999999996],[1028865600,null],[1029211200,0.072910000000000003],[1029297600,0.070720000000000005],[1029384000,null],[1030680000,0.074279999999999999],[1030766400,0.07467],[1030852800,0.07467],[1030939200,0.07467],[1031025600,0.07467],[1031112000,0.073770000000000002],[1031198400,0.073760000000000006],[1031284800,0.073169999999999999],[1031371200,0.075029999999999999],[1031457600,0.075029999999999999],[1031544000,0.075029999999999999],[1031630400,null],[1032408000,0.072669999999999998],[1032494400,null],[1032926400,0.068169999999999994],[1033012800,0.070690000000000003],[1033099200,null],[1033185600,0.075249999999999997],[1033272000,0.075249999999999997],[1033358400,0.075249999999999997],[1033444800,0.079729999999999995],[1033531200,0.081449999999999995],[1033617600,0.081559999999999994],[1033704000,0.078670000000000004],[1033790400,0.076189999999999994],[1033876800,0.076189999999999994],[1033963200,0.076189999999999994],[1034049600,0.076730000000000007],[1034136000,0.080670000000000006],[1034222400,0.080549999999999997],[1034308800,0.078710000000000002],[1034395200,0.079369999999999996],[1034481600,0.079369999999999996],[1034568000,0.079369999999999996],[1034654400,0.080350000000000005],[1034740800,0.078869999999999996],[1034827200,0.079439999999999997],[1034913600,0.079619999999999996],[1035000000,0.079210000000000003],[1035086400,0.079210000000000003],[1035172800,0.079210000000000003],[1035259200,0.078689999999999996],[1035345600,0.078759999999999997],[1035432000,0.078780000000000003],[1035518400,0.078100000000000003],[1035604800,0.079729999999999995],[1035691200,0.079729999999999995],[1035781200,0.079729999999999995],[1035867600,0.079100000000000004],[1035954000,0.076170000000000002],[1036040400,0.08165],[1036126800,0.083210000000000006],[1036213200,0.085720000000000005],[1036299600,0.085720000000000005],[1036386000,0.085720000000000005],[1036472400,0.083739999999999995],[1036558800,0.083949999999999997],[1036645200,0.085769999999999999],[1036731600,0.084159999999999999],[1036818000,0.081509999999999999],[1036904400,0.081509999999999999],[1036990800,0.081509999999999999],[1037077200,0.081490000000000007],[1037163600,0.082059999999999994],[1037250000,0.081049999999999997],[1037336400,0.083210000000000006],[1037422800,0.083599999999999994],[1037509200,0.083599999999999994],[1037595600,0.083599999999999994],[1037682000,0.083339999999999997],[1037768400,0.081619999999999998],[1037854800,0.080479999999999996],[1037941200,null],[1041656400,0.078659999999999994],[1041742800,0.078659999999999994],[1041829200,0.078659999999999994],[1041915600,null],[1042088400,0.079509999999999997],[1042174800,null],[1044594000,0.074069999999999997],[1044680400,0.073969999999999994],[1044766800,0.073969999999999994],[1044853200,0.073969999999999994],[1044939600,0.074120000000000005],[1045026000,0.075270000000000004],[1045112400,0.074810000000000001],[1045198800,0.074010000000000006],[1045285200,0.074410000000000004],[1045371600,0.074410000000000004],[1045458000,0.074410000000000004],[1045544400,0.074410000000000004],[1045630800,null],[1045717200,0.075459999999999999],[1045803600,0.075179999999999997],[1045890000,null],[1046149200,0.074899999999999994],[1046235600,0.076719999999999997],[1046322000,0.076799999999999993],[1046408400,0.077950000000000005],[1046494800,0.078649999999999998],[1046581200,0.078649999999999998],[1046667600,0.078649999999999998],[1046754000,0.079390000000000002],[1046840400,0.078960000000000002],[1046926800,0.080640000000000003],[1047013200,0.079430000000000001],[1047099600,0.079719999999999999],[1047186000,0.079719999999999999],[1047272400,0.079719999999999999],[1047358800,0.078049999999999994],[1047445200,0.076799999999999993],[1047531600,0.076899999999999996],[1047618000,0.079500000000000001],[1047704400,0.078770000000000007],[1047790800,0.078770000000000007],[1047877200,0.078770000000000007],[1047963600,0.080729999999999996],[1048050000,0.080869999999999997],[1048136400,0.079560000000000006],[1048222800,0.081280000000000005],[1048309200,0.08269],[1048395600,0.08269],[1048482000,0.08269],[1048568400,0.080259999999999998],[1048654800,0.083320000000000005],[1048741200,0.082710000000000006],[1048827600,0.083210000000000006],[1048914000,0.080449999999999994],[1049000400,0.080449999999999994],[1049086800,0.080449999999999994],[1049173200,0.080390000000000003],[1049259600,0.083280000000000007],[1049346000,0.083690000000000001],[1049432400,0.081619999999999998],[1049518800,null],[1249358400,0.34179999999999999],[1249444800,0.34849999999999998],[1249531200,0.34210000000000002],[1249617600,0.33910000000000001],[1249704000,0.35060000000000002],[1249790400,0.35060000000000002],[1249876800,0.35060000000000002],[1249963200,0.3553],[1250049600,0.35060000000000002],[1250136000,0.36080000000000001],[1250222400,0.35830000000000001],[1250308800,0.3513],[1250395200,0.3513],[1250481600,0.3513],[1250568000,0.3463],[1250654400,0.35060000000000002],[1250740800,0.35759999999999997],[1250827200,0.36309999999999998],[1250913600,0.36759999999999998],[1251000000,0.36759999999999998],[1251086400,0.36759999999999998],[1251172800,0.36249999999999999],[1251259200,0.36859999999999998],[1251345600,0.36380000000000001],[1251432000,0.36559999999999998],[1251518400,0.36509999999999998],[1251604800,0.36509999999999998],[1251691200,0.36509999999999998],[1251777600,0.3664],[1251864000,0.35270000000000001],[1251950400,0.35160000000000002],[1252036800,0.3548],[1252123200,0.36080000000000001],[1252209600,0.36080000000000001],[1252296000,0.36080000000000001],[1252382400,0.36080000000000001],[1252468800,0.35599999999999998],[1252555200,0.35639999999999999],[1252641600,0.36199999999999999],[1252728000,0.35959999999999998],[1252814400,0.35959999999999998],[1252900800,0.35959999999999998],[1252987200,0.36270000000000002],[1253073600,0.371],[1253160000,0.377],[1253246400,0.37830000000000003],[1253332800,0.3846],[1253419200,0.3846],[1253505600,0.3846],[1253592000,0.38419999999999999],[1253678400,0.38819999999999999],[1253764800,0.38669999999999999],[1253851200,0.379],[1253937600,0.37980000000000003],[1254024000,0.37980000000000003],[1254110400,0.37980000000000003],[1254196800,0.39029999999999998],[1254283200,0.38940000000000002],[1254369600,0.38919999999999999],[1254456000,0.3745],[1254542400,0.36870000000000003],[1254628800,0.36870000000000003],[1254715200,0.36870000000000003],[1254801600,0.37890000000000001],[1254888000,0.38540000000000002],[1254974400,0.3851],[1255060800,0.39889999999999998],[1255147200,0.4093],[1255233600,0.4093],[1255320000,0.4093],[1255406400,0.41549999999999998],[1255492800,0.41189999999999999],[1255579200,0.42080000000000001],[1255665600,0.41710000000000003],[1255752000,0.41560000000000002],[1255838400,0.41560000000000002],[1255924800,0.41560000000000002],[1256011200,0.41749999999999998],[1256097600,0.40939999999999999],[1256184000,0.39650000000000002],[1256270400,0.41039999999999999],[1256356800,0.4002],[1256443200,0.4002],[1256529600,0.4002],[1256616000,0.39489999999999997],[1256702400,0.38890000000000002],[1256788800,0.3705],[1256875200,0.36830000000000002],[1256961600,0.3624],[1257048000,0.3624],[1257138000,0.3624],[1257224400,0.3679],[1257310800,0.3926],[1257397200,0.40849999999999997],[1257483600,0.4239],[1257570000,0.42130000000000001],[1257656400,0.42130000000000001],[1257742800,0.42130000000000001],[1257829200,0.43159999999999998],[1257915600,0.435],[1258002000,0.43640000000000001],[1258088400,0.42959999999999998],[1258174800,0.4345],[1258261200,0.4345],[1258347600,0.4345],[1258434000,0.43969999999999998],[1258520400,0.44440000000000002],[1258606800,0.44240000000000002],[1258693200,0.43269999999999997],[1258779600,0.42549999999999999],[1258866000,0.42549999999999999],[1258952400,0.42549999999999999],[1259038800,0.43619999999999998],[1259125200,0.441],[1259211600,0.43819999999999998],[1259298000,0.43819999999999998],[1259384400,0.43130000000000002],[1259470800,0.43130000000000002],[1259557200,0.43130000000000002],[1259643600,0.43120000000000003],[1259730000,0.44219999999999998],[1259816400,0.45140000000000002],[1259902800,0.45169999999999999],[1259989200,0.39779999999999999],[1260075600,0.39779999999999999],[1260162000,0.39779999999999999],[1260248400,0.41120000000000001],[1260334800,0.40739999999999998],[1260421200,0.4027],[1260507600,0.39100000000000001],[1260594000,0.38400000000000001],[1260680400,0.38400000000000001],[1260766800,0.38400000000000001],[1260853200,0.38400000000000001],[1260939600,0.37930000000000003],[1261026000,0.36930000000000002],[1261112400,0.37209999999999999],[1261198800,0.37719999999999998],[1261285200,0.37719999999999998],[1261371600,0.37719999999999998],[1261458000,0.38429999999999997],[1261544400,0.38369999999999999],[1261630800,0.37969999999999998],[1261717200,0.38090000000000002],[1261803600,0.38090000000000002],[1261890000,0.38090000000000002],[1261976400,0.38090000000000002],[1262062800,0.38240000000000002],[1262149200,0.39179999999999998],[1262235600,0.38679999999999998],[1262322000,0.38059999999999999],[1262408400,0.38059999999999999],[1262494800,0.38059999999999999],[1262581200,0.38059999999999999],[1262667600,0.38600000000000001],[1262754000,0.38779999999999998],[1262840400,0.3881],[1262926800,0.38729999999999998],[1263013200,0.38340000000000002],[1263099600,0.38340000000000002],[1263186000,0.38340000000000002],[1263272400,0.38650000000000001],[1263358800,0.38059999999999999],[1263445200,0.38869999999999999],[1263531600,0.38569999999999999],[1263618000,0.38469999999999999],[1263704400,0.38469999999999999],[1263790800,0.38469999999999999],[1263877200,0.38469999999999999],[1263963600,0.38619999999999999],[1264050000,0.38369999999999999],[1264136400,0.37719999999999998],[1264222800,0.37169999999999997],[1264309200,0.37169999999999997],[1264395600,0.37169999999999997],[1264482000,0.37409999999999999],[1264568400,0.37080000000000002],[1264654800,0.36699999999999999],[1264741200,0.36120000000000002],[1264827600,0.35870000000000002],[1264914000,0.35870000000000002],[1265000400,0.35870000000000002],[1265086800,0.3599],[1265173200,0.41149999999999998],[1265259600,0.41689999999999999],[1265346000,0.40799999999999997],[1265432400,0.40679999999999999],[1265518800,0.40679999999999999],[1265605200,0.40679999999999999],[1265691600,0.41449999999999998],[1265778000,0.41620000000000001],[1265864400,0.41449999999999998],[1265950800,0.41909999999999997],[1266037200,0.42270000000000002],[1266123600,0.42270000000000002],[1266210000,0.42270000000000002],[1266296400,0.42270000000000002],[1266382800,0.42809999999999998],[1266469200,0.42880000000000001],[1266555600,0.43640000000000001],[1266642000,0.43890000000000001],[1266728400,0.43890000000000001],[1266814800,0.43890000000000001],[1266901200,0.4355],[1266987600,0.43099999999999999],[1267074000,0.43730000000000002],[1267160400,0.43490000000000001],[1267246800,0.43640000000000001],[1267333200,0.43640000000000001],[1267419600,0.43640000000000001],[1267506000,0.44409999999999999],[1267592400,0.44819999999999999],[1267678800,0.44259999999999999],[1267765200,0.43969999999999998],[1267851600,0.44890000000000002],[1267938000,0.44890000000000002],[1268024400,0.44890000000000002],[1268110800,0.44440000000000002],[1268197200,0.44750000000000001],[1268283600,0.45429999999999998],[1268370000,0.45350000000000001],[1268456400,0.4521],[1268542800,0.4521],[1268625600,0.4521],[1268712000,0.45100000000000001],[1268798400,0.46410000000000001],[1268884800,0.46260000000000001],[1268971200,0.46689999999999998],[1269057600,0.4672],[1269144000,0.4672],[1269230400,0.4672],[1269316800,0.47399999999999998],[1269403200,0.48110000000000003],[1269489600,0.47449999999999998],[1269576000,0.48199999999999998],[1269662400,0.4788],[1269748800,0.4788],[1269835200,0.4788],[1269921600,0.4819],[1270008000,0.48070000000000002],[1270094400,0.47170000000000001],[1270180800,0.47889999999999999],[1270267200,0.47889999999999999],[1270353600,0.47889999999999999],[1270440000,0.47889999999999999],[1270526400,0.48309999999999997],[1270612800,0.4783],[1270699200,0.50370000000000004],[1270785600,0.48970000000000002],[1270872000,0.4965],[1270958400,0.4965],[1271044800,0.4965],[1271131200,0.50590000000000002],[1271217600,0.50419999999999998],[1271304000,0.51570000000000005],[1271390400,0.50919999999999999],[1271476800,0.50629999999999997],[1271563200,0.50629999999999997],[1271649600,0.50629999999999997],[1271736000,0.50790000000000002],[1271822400,0.51780000000000004],[1271908800,0.50729999999999997],[1271995200,0.50149999999999995],[1272081600,0.50439999999999996],[1272168000,0.50439999999999996],[1272254400,0.50439999999999996],[1272340800,0.50049999999999994],[1272427200,0.48370000000000002],[1272513600,0.4849],[1272600000,0.497],[1272686400,0.4788],[1272772800,0.4788],[1272859200,0.4788],[1272945600,0.49299999999999999],[1273032000,0.48110000000000003],[1273118400,0.49009999999999998],[1273204800,0.46639999999999998],[1273291200,0.44990000000000002],[1273377600,0.44990000000000002],[1273464000,0.44990000000000002],[1273550400,0.46879999999999999],[1273636800,0.47720000000000001],[1273723200,0.48130000000000001],[1273809600,0.4798],[1273896000,0.47120000000000001],[1273982400,0.47120000000000001],[1274068800,0.47120000000000001],[1274155200,0.47770000000000001],[1274241600,0.4713],[1274328000,0.46279999999999999],[1274414400,0.44140000000000001],[1274500800,0.44309999999999999],[1274587200,0.44309999999999999],[1274673600,0.44309999999999999],[1274760000,0.44],[1274846400,0.434],[1274932800,0.43509999999999999],[1275019200,0.45100000000000001],[1275105600,0.44479999999999997],[1275192000,0.44479999999999997],[1275278400,0.44479999999999997],[1275364800,0.44479999999999997],[1275451200,0.4289],[1275537600,0.43809999999999999],[1275624000,0.43859999999999999],[1275710400,0.4178],[1275796800,0.4178],[1275883200,0.4178],[1275969600,0.40939999999999999],[1276056000,0.40989999999999999],[1276142400,0.41110000000000002],[1276228800,0.41660000000000003],[1276315200,0.43140000000000001],[1276401600,0.43140000000000001],[1276488000,0.43140000000000001],[1276574400,0.44440000000000002],[1276660800,0.4521],[1276747200,0.44840000000000002],[1276833600,0.45250000000000001],[1276920000,0.45129999999999998],[1277006400,0.45129999999999998],[1277092800,0.45129999999999998],[1277179200,0.45290000000000002],[1277265600,0.4446],[1277352000,0.43859999999999999],[1277438400,0.43480000000000002],[1277524800,0.436],[1277611200,0.436],[1277697600,0.436],[1277784000,0.43990000000000001],[1277870400,0.42859999999999998],[1277956800,0.42199999999999999],[1278043200,0.4153],[1278129600,0.4128],[1278216000,0.4128],[1278302400,0.4128],[1278388800,0.4128],[1278475200,0.40849999999999997],[1278561600,0.4214],[1278648000,0.42280000000000001],[1278734400,0.4249],[1278820800,0.4249],[1278907200,0.4249],[1278993600,0.42130000000000001],[1279080000,0.43690000000000001],[1279166400,0.43569999999999998],[1279252800,0.42749999999999999],[1279339200,0.40989999999999999],[1279425600,0.40989999999999999],[1279512000,0.40989999999999999],[1279598400,0.4078],[1279684800,0.41549999999999998],[1279771200,0.4052],[1279857600,0.42049999999999998],[1279944000,0.4259],[1280030400,0.4259],[1280116800,0.4259],[1280203200,0.43780000000000002],[1280289600,0.44429999999999997],[1280376000,0.42980000000000002],[1280462400,0.43519999999999998],[1280548800,0.44180000000000003],[1280635200,0.44180000000000003],[1280721600,0.44180000000000003],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075899999999999995],[965534400,0.075899999999999995],[965620800,0.075899999999999995],[965707200,0.078630000000000005],[965793600,0.080560000000000007],[965880000,null],[965966400,0.078609999999999999],[966052800,0.080909999999999996],[966139200,0.080909999999999996],[966225600,0.080909999999999996],[966312000,0.084360000000000004],[966398400,0.083640000000000006],[966484800,0.083309999999999995],[966571200,null],[966657600,0.084820000000000007],[966744000,0.084820000000000007],[966830400,0.084820000000000007],[966916800,0.086760000000000004],[967003200,0.087520000000000001],[967089600,0.087330000000000005],[967176000,0.089029999999999998],[967262400,null],[967521600,0.090840000000000004],[967608000,0.090069999999999997],[967694400,0.091660000000000005],[967780800,null],[968472000,0.094670000000000004],[968558400,0.094670000000000004],[968644800,0.094670000000000004],[968731200,0.098610000000000003],[968817600,0.096850000000000006],[968904000,0.097460000000000005],[968990400,0.1022],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.1019],[969422400,0.1069],[969508800,0.107],[969595200,0.1056],[969681600,0.10680000000000001],[969768000,0.10680000000000001],[969854400,0.10680000000000001],[969940800,0.10970000000000001],[970027200,0.1051],[970113600,0.104],[970200000,0.1125],[970286400,0.11269999999999999],[970372800,0.11269999999999999],[970459200,0.11269999999999999],[970545600,0.1174],[970632000,0.11459999999999999],[970718400,0.1169],[970804800,0.11840000000000001],[970891200,0.11559999999999999],[970977600,0.11559999999999999],[971064000,0.11559999999999999],[971150400,0.12089999999999999],[971236800,0.1135],[971323200,0.11219999999999999],[971409600,0.1075],[971496000,0.11260000000000001],[971582400,0.11260000000000001],[971668800,0.11260000000000001],[971755200,0.1196],[971841600,0.11119999999999999],[971928000,0.1152],[972014400,0.1188],[972100800,0.1166],[972187200,0.1166],[972273600,0.1166],[972360000,0.1109],[972446400,0.13519999999999999],[972532800,0.14019999999999999],[972619200,0.14269999999999999],[972705600,0.13519999999999999],[972792000,0.13519999999999999],[972882000,0.13519999999999999],[972968400,0.13300000000000001],[973054800,0.13539999999999999],[973141200,0.13819999999999999],[973227600,0.1426],[973314000,0.1384],[973400400,0.1384],[973486800,0.1384],[973573200,0.1479],[973659600,0.15010000000000001],[973746000,0.14829999999999999],[973832400,0.14530000000000001],[973918800,0.14510000000000001],[974005200,0.14510000000000001],[974091600,0.14510000000000001],[974178000,0.14130000000000001],[974264400,0.13969999999999999],[974350800,0.13270000000000001],[974437200,0.13189999999999999],[974523600,0.13150000000000001],[974610000,0.13150000000000001],[974696400,0.13150000000000001],[974782800,0.1232],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.11940000000000001],[975214800,0.11940000000000001],[975301200,0.11940000000000001],[975387600,0.1221],[975474000,0.12189999999999999],[975560400,0.11260000000000001],[975646800,0.1134],[975733200,0.1065],[975819600,0.1065],[975906000,0.1065],[975992400,0.10340000000000001],[976078800,0.1201],[976165200,0.1234],[976251600,0.1215],[976338000,0.12670000000000001],[976424400,0.12670000000000001],[976510800,0.12670000000000001],[976597200,0.1283],[976683600,0.11700000000000001],[976770000,0.1183],[976856400,0.1135],[976942800,0.1171],[977029200,0.1171],[977115600,0.1171],[977202000,0.11070000000000001],[977288400,0.111],[977374800,0.10680000000000001],[977461200,0.10879999999999999],[977547600,0.11409999999999999],[977634000,0.11409999999999999],[977720400,0.11409999999999999],[977806800,0.11409999999999999],[977893200,0.11600000000000001],[977979600,0.1176],[978066000,0.1283],[978152400,0.12470000000000001],[978238800,0.12470000000000001],[978325200,0.12470000000000001],[978411600,0.12470000000000001],[978498000,0.1147],[978584400,0.1196],[978670800,0.1273],[978757200,0.11890000000000001],[978843600,0.11890000000000001],[978930000,0.11890000000000001],[979016400,0.1099],[979102800,0.10580000000000001],[979189200,0.1036],[979275600,0.10589999999999999],[979362000,0.09375],[979448400,0.09375],[979534800,0.09375],[979621200,0.09375],[979707600,0.1011],[979794000,0.1031],[979880400,0.104],[979966800,0.1045],[980053200,0.1045],[980139600,0.1045],[980226000,0.1082],[980312400,0.11070000000000001],[980398800,0.111],[980485200,0.10730000000000001],[980571600,0.1081],[980658000,0.1081],[980744400,0.1081],[980830800,0.1158],[980917200,0.1179],[981003600,0.1142],[981090000,0.1137],[981176400,0.10929999999999999],[981262800,0.10929999999999999],[981349200,0.10929999999999999],[981435600,0.1087],[981522000,0.1079],[981608400,0.1077],[981694800,0.10589999999999999],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,0.1004],[982126800,0.099629999999999996],[982213200,0.10349999999999999],[982299600,0.1091],[982386000,0.099790000000000004],[982472400,0.099790000000000004],[982558800,0.099790000000000004],[982645200,0.099790000000000004],[982731600,null],[997502400,0.069279999999999994],[997588800,0.069279999999999994],[997675200,0.069279999999999994],[997761600,0.074800000000000005],[997848000,0.072730000000000003],[997934400,0.075539999999999996],[998020800,0.073889999999999997],[998107200,0.071590000000000001],[998193600,0.071590000000000001],[998280000,0.071590000000000001],[998366400,0.070660000000000001],[998452800,0.069989999999999997],[998539200,0.069900000000000004],[998625600,0.069959999999999994],[998712000,0.072529999999999997],[998798400,0.072529999999999997],[998884800,0.072529999999999997],[998971200,0.071239999999999998],[999057600,0.069500000000000006],[999144000,0.069290000000000004],[999230400,0.069800000000000001],[999316800,0.069959999999999994],[999403200,0.069959999999999994],[999489600,0.069959999999999994],[999576000,0.069959999999999994],[999662400,0.072520000000000001],[999748800,0.070129999999999998],[999835200,0.070010000000000003],[999921600,0.068159999999999998],[1000008000,0.068159999999999998],[1000094400,0.068159999999999998],[1000180800,0.066470000000000001],[1000267200,0.066470000000000001],[1000353600,0.066470000000000001],[1000440000,0.066470000000000001],[1000526400,0.066470000000000001],[1000612800,0.066470000000000001],[1000699200,0.066470000000000001],[1000785600,null],[1002168000,0.068360000000000004],[1002254400,0.069639999999999994],[1002340800,0.067559999999999995],[1002427200,0.067559999999999995],[1002513600,0.067559999999999995],[1002600000,0.066739999999999994],[1002686400,0.064149999999999999],[1002772800,0.066049999999999998],[1002859200,0.073679999999999995],[1002945600,0.072230000000000003],[1003032000,0.072230000000000003],[1003118400,0.072230000000000003],[1003204800,0.074130000000000001],[1003291200,0.071249999999999994],[1003377600,0.065530000000000005],[1003464000,null],[1003550400,0.067019999999999996],[1003636800,0.067019999999999996],[1003723200,0.067019999999999996],[1003809600,null],[1003896000,0.068919999999999995],[1003982400,0.072440000000000004],[1004068800,0.07016],[1004155200,0.070190000000000002],[1004241600,0.070190000000000002],[1004331600,0.070190000000000002],[1004418000,0.066680000000000003],[1004504400,null],[1005195600,0.068610000000000004],[1005282000,null],[1005627600,0.067839999999999998],[1005714000,0.071080000000000004],[1005800400,0.070540000000000005],[1005886800,null],[1006923600,0.073090000000000002],[1007010000,null],[1007182800,0.070180000000000006],[1007269200,0.070180000000000006],[1007355600,0.070180000000000006],[1007442000,null],[1007528400,0.072419999999999998],[1007614800,0.074090000000000003],[1007701200,0.076050000000000006],[1007787600,0.076020000000000004],[1007874000,0.076020000000000004],[1007960400,0.076020000000000004],[1008046800,0.075910000000000005],[1008133200,0.076829999999999996],[1008219600,0.078460000000000002],[1008306000,0.077410000000000007],[1008392400,0.08548],[1008478800,0.08548],[1008565200,0.08548],[1008651600,0.094280000000000003],[1008738000,0.098809999999999995],[1008824400,0.09733],[1008910800,0.095269999999999994],[1008997200,0.097439999999999999],[1009083600,0.097439999999999999],[1009170000,0.097439999999999999],[1009256400,0.096500000000000002],[1009342800,0.096500000000000002],[1009429200,0.097369999999999998],[1009515600,0.09826],[1009602000,0.098379999999999995],[1009688400,0.098379999999999995],[1009774800,0.098379999999999995],[1009861200,0.095829999999999999],[1009947600,0.095829999999999999],[1010034000,0.098799999999999999],[1010120400,0.099210000000000007],[1010206800,0.1003],[1010293200,0.1003],[1010379600,0.1003],[1010466000,0.10000000000000001],[1010552400,0.1053],[1010638800,0.1053],[1010725200,0.104],[1010811600,0.1018],[1010898000,0.1018],[1010984400,0.1018],[1011070800,0.099510000000000001],[1011157200,0.1041],[1011243600,0.097610000000000002],[1011330000,0.093719999999999998],[1011416400,0.092090000000000005],[1011502800,0.092090000000000005],[1011589200,0.092090000000000005],[1011675600,0.092090000000000005],[1011762000,0.089810000000000001],[1011848400,0.086679999999999993],[1011934800,0.086550000000000002],[1012021200,0.086449999999999999],[1012107600,0.086449999999999999],[1012194000,0.086449999999999999],[1012280400,0.084669999999999995],[1012366800,0.076230000000000006],[1012453200,0.074139999999999998],[1012539600,0.073980000000000004],[1012626000,null],[1013749200,0.071879999999999999],[1013835600,null],[1014440400,0.071400000000000005],[1014526800,0.071400000000000005],[1014613200,0.071400000000000005],[1014699600,0.073150000000000007],[1014786000,0.074929999999999997],[1014872400,0.074349999999999999],[1014958800,0.073800000000000004],[1015045200,0.074569999999999997],[1015131600,0.074569999999999997],[1015218000,0.074569999999999997],[1015304400,0.079769999999999994],[1015390800,0.080729999999999996],[1015477200,0.081509999999999999],[1015563600,0.081079999999999999],[1015650000,0.083019999999999997],[1015736400,0.083019999999999997],[1015822800,0.083019999999999997],[1015909200,0.08763],[1015995600,0.086120000000000002],[1016082000,0.084529999999999994],[1016168400,0.084260000000000002],[1016254800,0.082089999999999996],[1016341200,0.082089999999999996],[1016427600,0.082089999999999996],[1016514000,0.085220000000000004],[1016600400,0.087480000000000002],[1016686800,0.085129999999999997],[1016773200,0.087349999999999997],[1016859600,0.087730000000000002],[1016946000,0.087730000000000002],[1017032400,0.087730000000000002],[1017118800,0.086809999999999998],[1017205200,0.087279999999999996],[1017291600,0.087050000000000002],[1017378000,0.087279999999999996],[1017464400,0.087279999999999996],[1017550800,0.087279999999999996],[1017637200,0.087279999999999996],[1017723600,0.086790000000000006],[1017810000,0.083949999999999997],[1017896400,0.08251],[1017982800,0.079799999999999996],[1018069200,0.079670000000000005],[1018155600,0.079670000000000005],[1018238400,0.079670000000000005],[1018324800,0.080629999999999993],[1018411200,0.078179999999999999],[1018497600,null],[1018670400,0.082530000000000006],[1018756800,0.082530000000000006],[1018843200,0.082530000000000006],[1018929600,0.082250000000000004],[1019016000,0.085639999999999994],[1019102400,0.084140000000000006],[1019188800,0.082580000000000001],[1019275200,0.084140000000000006],[1019361600,0.084140000000000006],[1019448000,0.084140000000000006],[1019534400,0.083729999999999999],[1019620800,0.082400000000000001],[1019707200,0.080689999999999998],[1019793600,0.082989999999999994],[1019880000,0.081089999999999995],[1019966400,0.081089999999999995],[1020052800,0.081089999999999995],[1020139200,0.081780000000000005],[1020225600,0.083379999999999996],[1020312000,0.079329999999999998],[1020398400,null],[1021435200,0.081930000000000003],[1021521600,0.083040000000000003],[1021608000,0.083900000000000002],[1021694400,0.086569999999999994],[1021780800,0.086569999999999994],[1021867200,0.086569999999999994],[1021953600,0.084540000000000004],[1022040000,0.084610000000000005],[1022126400,0.083309999999999995],[1022212800,0.084650000000000003],[1022299200,0.08344],[1022385600,0.08344],[1022472000,0.08344],[1022558400,0.08344],[1022644800,0.082180000000000003],[1022731200,0.083470000000000003],[1022817600,0.085870000000000002],[1022904000,0.088010000000000005],[1022990400,0.088010000000000005],[1023076800,0.088010000000000005],[1023163200,0.085309999999999997],[1023249600,0.084390000000000007],[1023336000,0.085300000000000001],[1023422400,0.083089999999999997],[1023508800,0.083680000000000004],[1023595200,0.083680000000000004],[1023681600,0.083680000000000004],[1023768000,0.084760000000000002],[1023854400,0.084199999999999997],[1023940800,0.085019999999999998],[1024027200,0.084330000000000002],[1024113600,0.082640000000000005],[1024200000,0.082640000000000005],[1024286400,0.082640000000000005],[1024372800,0.085650000000000004],[1024459200,0.084570000000000006],[1024545600,0.084209999999999993],[1024632000,0.083949999999999997],[1024718400,0.084140000000000006],[1024804800,0.084140000000000006],[1024891200,0.084140000000000006],[1024977600,0.083360000000000004],[1025064000,0.082019999999999996],[1025150400,0.082150000000000001],[1025236800,0.083400000000000002],[1025323200,0.085800000000000001],[1025409600,0.085800000000000001],[1025496000,0.085800000000000001],[1025582400,0.080439999999999998],[1025668800,0.077399999999999997],[1025755200,0.082460000000000006],[1025841600,0.082460000000000006],[1025928000,0.083449999999999996],[1026014400,0.083449999999999996],[1026100800,0.083449999999999996],[1026187200,0.082979999999999998],[1026273600,0.084070000000000006],[1026360000,0.080600000000000005],[1026446400,0.079240000000000005],[1026532800,0.078759999999999997],[1026619200,0.078759999999999997],[1026705600,0.078759999999999997],[1026792000,0.075370000000000006],[1026878400,0.079939999999999997],[1026964800,0.079769999999999994],[1027051200,0.069209999999999994],[1027137600,0.067229999999999998],[1027224000,0.067229999999999998],[1027310400,0.067229999999999998],[1027396800,0.067909999999999998],[1027483200,0.064030000000000004],[1027569600,0.072230000000000003],[1027656000,0.072040000000000007],[1027742400,0.073580000000000007],[1027828800,0.073580000000000007],[1027915200,0.073580000000000007],[1028001600,0.073480000000000004],[1028088000,0.076539999999999997],[1028174400,0.078340000000000007],[1028260800,null],[1028347200,0.068080000000000002],[1028433600,0.068080000000000002],[1028520000,0.068080000000000002],[1028606400,null],[1028779200,0.070169999999999996],[1028865600,0.072359999999999994],[1028952000,null],[1029384000,0.073069999999999996],[1029470400,null],[1030680000,0.07639],[1030766400,0.074840000000000004],[1030852800,0.074840000000000004],[1030939200,0.074840000000000004],[1031025600,0.074840000000000004],[1031112000,0.073069999999999996],[1031198400,0.075899999999999995],[1031284800,0.073959999999999998],[1031371200,0.078579999999999997],[1031457600,0.078579999999999997],[1031544000,0.078579999999999997],[1031630400,0.080210000000000004],[1031716800,0.078789999999999999],[1031803200,0.081350000000000006],[1031889600,0.080259999999999998],[1031976000,0.076550000000000007],[1032062400,0.076550000000000007],[1032148800,0.076550000000000007],[1032235200,0.074270000000000003],[1032321600,0.073359999999999995],[1032408000,0.072209999999999996],[1032494400,0.069559999999999997],[1032580800,null],[1091678400,0.068379999999999996],[1091764800,0.067540000000000003],[1091851200,0.066180000000000003],[1091937600,0.066180000000000003],[1092024000,0.066180000000000003],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074590000000000004],[965275200,0.076670000000000002],[965361600,0.075660000000000005],[965448000,0.078280000000000002],[965534400,0.078280000000000002],[965620800,0.078280000000000002],[965707200,0.079769999999999994],[965793600,0.080119999999999997],[965880000,0.081530000000000005],[965966400,0.082930000000000004],[966052800,0.082930000000000004],[966139200,0.082930000000000004],[966225600,0.082930000000000004],[966312000,0.084459999999999993],[966398400,0.086540000000000006],[966484800,0.086569999999999994],[966571200,0.089679999999999996],[966657600,0.088779999999999998],[966744000,0.088779999999999998],[966830400,0.088779999999999998],[966916800,0.090639999999999998],[967003200,0.091380000000000003],[967089600,0.094039999999999999],[967176000,0.095200000000000007],[967262400,0.095339999999999994],[967348800,0.095339999999999994],[967435200,0.095339999999999994],[967521600,0.095269999999999994],[967608000,0.097900000000000001],[967694400,0.095509999999999998],[967780800,0.0974],[967867200,0.098100000000000007],[967953600,0.098100000000000007],[968040000,0.098100000000000007],[968126400,0.098100000000000007],[968212800,0.098330000000000001],[968299200,0.10000000000000001],[968385600,0.1007],[968472000,0.098449999999999996],[968558400,0.098449999999999996],[968644800,0.098449999999999996],[968731200,0.09987],[968817600,0.1014],[968904000,0.099720000000000003],[968990400,0.1014],[969076800,0.1013],[969163200,0.1013],[969249600,0.1013],[969336000,0.1014],[969422400,0.099099999999999994],[969508800,0.1018],[969595200,0.098059999999999994],[969681600,0.097680000000000003],[969768000,0.097680000000000003],[969854400,0.097680000000000003],[969940800,0.095170000000000005],[970027200,0.099019999999999997],[970113600,0.099260000000000001],[970200000,0.10050000000000001],[970286400,0.1012],[970372800,0.1012],[970459200,0.1012],[970545600,0.1012],[970632000,0.099750000000000005],[970718400,0.09733],[970804800,0.094030000000000002],[970891200,0.095589999999999994],[970977600,0.095589999999999994],[971064000,0.095589999999999994],[971150400,0.095939999999999998],[971236800,0.1012],[971323200,0.1042],[971409600,0.10349999999999999],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1024],[971841600,0.1057],[971928000,0.1045],[972014400,0.1056],[972100800,0.1084],[972187200,0.1084],[972273600,0.1084],[972360000,0.1075],[972446400,0.099599999999999994],[972532800,0.090289999999999995],[972619200,0.092880000000000004],[972705600,0.093329999999999996],[972792000,0.093329999999999996],[972882000,0.093329999999999996],[972968400,0.092979999999999993],[973054800,0.095780000000000004],[973141200,0.1028],[973227600,0.10100000000000001],[973314000,0.09987],[973400400,0.09987],[973486800,0.09987],[973573200,0.098750000000000004],[973659600,0.098599999999999993],[973746000,0.1003],[973832400,0.096670000000000006],[973918800,0.095979999999999996],[974005200,0.095979999999999996],[974091600,0.095979999999999996],[974178000,0.093170000000000003],[974264400,0.097239999999999993],[974350800,0.1056],[974437200,0.1069],[974523600,0.1047],[974610000,0.1047],[974696400,0.1047],[974782800,0.099610000000000004],[974869200,0.10249999999999999],[974955600,0.1013],[975042000,0.1013],[975128400,0.1061],[975214800,0.1061],[975301200,0.1061],[975387600,0.10630000000000001],[975474000,0.10390000000000001],[975560400,0.098100000000000007],[975646800,0.09708],[975733200,0.10199999999999999],[975819600,0.10199999999999999],[975906000,0.10199999999999999],[975992400,0.1045],[976078800,0.1066],[976165200,0.11020000000000001],[976251600,0.1043],[976338000,0.107],[976424400,0.107],[976510800,0.107],[976597200,0.11260000000000001],[976683600,0.1132],[976770000,0.1145],[976856400,0.1101],[976942800,0.1114],[977029200,0.1114],[977115600,0.1114],[977202000,0.11409999999999999],[977288400,0.1164],[977374800,0.1162],[977461200,0.11799999999999999],[977547600,0.1205],[977634000,0.1205],[977720400,0.1205],[977806800,0.1205],[977893200,0.12889999999999999],[977979600,0.12989999999999999],[978066000,0.1318],[978152400,0.12709999999999999],[978238800,0.12709999999999999],[978325200,0.12709999999999999],[978411600,0.12709999999999999],[978498000,0.1231],[978584400,0.11509999999999999],[978670800,0.10929999999999999],[978757200,0.111],[978843600,0.111],[978930000,0.111],[979016400,0.1142],[979102800,0.11269999999999999],[979189200,0.114],[979275600,0.1137],[979362000,0.1115],[979448400,0.1115],[979534800,0.1115],[979621200,0.1115],[979707600,0.1152],[979794000,0.1075],[979880400,0.1051],[979966800,0.1065],[980053200,0.1065],[980139600,0.1065],[980226000,0.1087],[980312400,0.112],[980398800,0.1116],[980485200,0.1137],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.1103],[980917200,0.1085],[981003600,0.106],[981090000,0.1046],[981176400,0.10879999999999999],[981262800,0.10879999999999999],[981349200,0.10879999999999999],[981435600,0.1086],[981522000,0.1104],[981608400,0.113],[981694800,0.1095],[981781200,0.11219999999999999],[981867600,0.11219999999999999],[981954000,0.11219999999999999],[982040400,0.1109],[982126800,0.11169999999999999],[982213200,0.1124],[982299600,0.1087],[982386000,0.10879999999999999],[982472400,0.10879999999999999],[982558800,0.10879999999999999],[982645200,0.10879999999999999],[982731600,0.1069],[982818000,0.1042],[982904400,0.1018],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.1023],[983336400,0.10199999999999999],[983422800,0.099580000000000002],[983509200,0.099500000000000005],[983595600,0.1026],[983682000,0.1026],[983768400,0.1026],[983854800,0.10390000000000001],[983941200,0.1055],[984027600,0.111],[984114000,0.1138],[984200400,0.1137],[984286800,0.1137],[984373200,0.1137],[984459600,0.1069],[984546000,0.10630000000000001],[984632400,0.1038],[984718800,0.1024],[984805200,0.1018],[984891600,0.1018],[984978000,0.1018],[985064400,0.1045],[985150800,0.1069],[985237200,0.10059999999999999],[985323600,0.098070000000000004],[985410000,0.099970000000000003],[985496400,0.099970000000000003],[985582800,0.099970000000000003],[985669200,0.1002],[985755600,0.097390000000000004],[985842000,0.096329999999999999],[985928400,0.091980000000000006],[986014800,0.094369999999999996],[986101200,0.094369999999999996],[986184000,0.094369999999999996],[986270400,0.089959999999999998],[986356800,null],[986443200,0.087980000000000003],[986529600,0.091609999999999997],[986616000,0.091579999999999995],[986702400,0.091579999999999995],[986788800,0.091579999999999995],[986875200,0.095490000000000005],[986961600,0.097979999999999998],[987048000,0.097640000000000005],[987134400,0.10000000000000001],[987220800,0.10000000000000001],[987307200,0.10000000000000001],[987393600,0.10000000000000001],[987480000,0.1023],[987566400,0.10390000000000001],[987652800,0.10249999999999999],[987739200,0.10009999999999999],[987825600,0.1011],[987912000,0.1011],[987998400,0.1011],[988084800,0.1076],[988171200,0.10780000000000001],[988257600,0.11070000000000001],[988344000,0.1109],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.1076],[988776000,0.1057],[988862400,0.098610000000000003],[988948800,0.098030000000000006],[989035200,0.1019],[989121600,0.1019],[989208000,0.1019],[989294400,0.1024],[989380800,0.10349999999999999],[989467200,0.1055],[989553600,0.105],[989640000,0.1038],[989726400,0.1038],[989812800,0.1038],[989899200,0.1056],[989985600,0.10970000000000001],[990072000,0.1099],[990158400,0.1124],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.1168],[990590400,0.11609999999999999],[990676800,0.1096],[990763200,0.1081],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1052],[991281600,0.1046],[991368000,0.105],[991454400,0.1061],[991540800,0.1061],[991627200,0.1061],[991713600,0.1071],[991800000,null],[1004155200,0.067390000000000005],[1004241600,0.067390000000000005],[1004331600,0.067390000000000005],[1004418000,0.067470000000000002],[1004504400,null],[1029211200,0.072400000000000006],[1029297600,null],[1039842000,0.078780000000000003],[1039928400,0.078780000000000003],[1040014800,0.078780000000000003],[1040101200,null],[1040446800,0.078740000000000004],[1040533200,0.078740000000000004],[1040619600,0.078740000000000004],[1040706000,0.080110000000000001],[1040792400,0.079310000000000005],[1040878800,0.079310000000000005],[1040965200,0.078589999999999993],[1041051600,0.077049999999999993],[1041138000,0.077049999999999993],[1041224400,0.077049999999999993],[1041310800,0.076380000000000003],[1041397200,null],[1041570000,0.07893],[1041656400,0.078640000000000002],[1041742800,0.078640000000000002],[1041829200,0.078640000000000002],[1041915600,null],[1044421200,0.075149999999999995],[1044507600,0.074929999999999997],[1044594000,0.074719999999999995],[1044680400,0.073749999999999996],[1044766800,0.073749999999999996],[1044853200,0.073749999999999996],[1044939600,0.074590000000000004],[1045026000,0.074380000000000002],[1045112400,null],[1045198800,0.072959999999999997],[1045285200,0.073910000000000003],[1045371600,0.073910000000000003],[1045458000,0.073910000000000003],[1045544400,0.073910000000000003],[1045630800,0.075289999999999996],[1045717200,0.075999999999999998],[1045803600,0.076740000000000003],[1045890000,0.077369999999999994],[1045976400,0.077369999999999994],[1046062800,0.077369999999999994],[1046149200,0.079089999999999994],[1046235600,0.079439999999999997],[1046322000,0.080000000000000002],[1046408400,0.078770000000000007],[1046494800,0.078509999999999996],[1046581200,0.078509999999999996],[1046667600,0.078509999999999996],[1046754000,0.077600000000000002],[1046840400,0.077710000000000001],[1046926800,0.078850000000000003],[1047013200,0.079200000000000007],[1047099600,0.079259999999999997],[1047186000,0.079259999999999997],[1047272400,0.079259999999999997],[1047358800,0.08004],[1047445200,0.079049999999999995],[1047531600,0.077960000000000002],[1047618000,0.076969999999999997],[1047704400,null],[1060228800,0.068349999999999994],[1060315200,0.070069999999999993],[1060401600,0.069019999999999998],[1060488000,0.069019999999999998],[1060574400,0.069019999999999998],[1060660800,0.071080000000000004],[1060747200,0.072910000000000003],[1060833600,0.072599999999999998],[1060920000,0.072309999999999999],[1061006400,0.072539999999999993],[1061092800,0.072539999999999993],[1061179200,0.072539999999999993],[1061265600,null],[1089345600,0.10390000000000001],[1089432000,null],[1089950400,0.1056],[1090036800,0.106],[1090123200,0.106],[1090209600,0.106],[1090296000,0.1057],[1090382400,null],[1090555200,0.10299999999999999],[1090641600,0.1016],[1090728000,0.1016],[1090814400,0.1016],[1090900800,null],[1091073600,0.1046],[1091160000,0.1053],[1091246400,null],[1091592000,0.067890000000000006],[1091678400,null],[1112331600,0.098419999999999994],[1112418000,0.1014],[1112504400,0.1014],[1112587200,0.1014],[1112673600,0.10100000000000001],[1112760000,0.1007],[1112846400,0.10050000000000001],[1112932800,0.09912],[1113019200,null],[1113278400,0.097970000000000002],[1113364800,null],[1113883200,0.09042],[1113969600,0.094020000000000006],[1114056000,0.092249999999999999],[1114142400,0.095339999999999994],[1114228800,0.095839999999999995],[1114315200,0.095839999999999995],[1114401600,0.095839999999999995],[1114488000,0.097900000000000001],[1114574400,0.097320000000000004],[1114660800,0.096820000000000003],[1114747200,0.096000000000000002],[1114833600,0.096240000000000006],[1114920000,0.096240000000000006],[1115006400,0.096240000000000006],[1115092800,0.099750000000000005],[1115179200,0.097909999999999997],[1115265600,0.098949999999999996],[1115352000,0.1012],[1115438400,0.1008],[1115524800,0.1008],[1115611200,0.1008],[1115697600,0.1013],[1115784000,0.099460000000000007],[1115870400,0.099460000000000007],[1115956800,null],[1116907200,0.1003],[1116993600,0.1016],[1117080000,0.1018],[1117166400,0.10299999999999999],[1117252800,0.1041],[1117339200,0.1041],[1117425600,0.1041],[1117512000,0.1041],[1117598400,0.1024],[1117684800,0.106],[1117771200,0.10630000000000001],[1117857600,0.10639999999999999],[1117944000,0.10639999999999999],[1118030400,0.10639999999999999],[1118116800,0.107],[1118203200,0.10440000000000001],[1118289600,0.1081],[1118376000,0.1114],[1118462400,0.11169999999999999],[1118548800,0.11169999999999999],[1118635200,0.11169999999999999],[1118721600,0.113],[1118808000,0.1147],[1118894400,0.1153],[1118980800,0.1164],[1119067200,0.11700000000000001],[1119153600,0.11700000000000001],[1119240000,0.11700000000000001],[1119326400,0.1192],[1119412800,0.1177],[1119499200,0.1183],[1119585600,0.1177],[1119672000,0.11609999999999999],[1119758400,0.11609999999999999],[1119844800,0.11609999999999999],[1119931200,0.11749999999999999],[1120017600,0.1164],[1120104000,0.11700000000000001],[1120190400,0.1179],[1120276800,0.1208],[1120363200,0.1208],[1120449600,0.1208],[1120536000,0.1208],[1120622400,0.1231],[1120708800,0.1222],[1120795200,0.12509999999999999],[1120881600,0.12620000000000001],[1120968000,0.12620000000000001],[1121054400,0.12620000000000001],[1121140800,0.12670000000000001],[1121227200,0.12839999999999999],[1121313600,0.127],[1121400000,0.1241],[1121486400,0.1232],[1121572800,0.1232],[1121659200,0.1232],[1121745600,0.12189999999999999],[1121832000,0.12709999999999999],[1121918400,0.12959999999999999],[1122004800,0.1285],[1122091200,0.13450000000000001],[1122177600,0.13450000000000001],[1122264000,0.13450000000000001],[1122350400,0.13550000000000001],[1122436800,0.13819999999999999],[1122523200,0.13469999999999999],[1122609600,0.1288],[1122696000,0.12959999999999999],[1122782400,0.12959999999999999],[1122868800,0.12959999999999999],[1122955200,null],[1127448000,0.080159999999999995],[1127534400,0.078920000000000004],[1127620800,0.078920000000000004],[1127707200,0.078920000000000004],[1127793600,0.080930000000000002],[1127880000,null],[1127966400,0.082559999999999995],[1128052800,null],[1128398400,0.085370000000000001],[1128484800,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32479999999999998],[1470196800,0.32179999999999997],[1470283200,0.32569999999999999],[1470369600,0.3327],[1470456000,0.32690000000000002],[1470542400,0.32690000000000002],[1470628800,0.32690000000000002],[1470715200,0.33100000000000002],[1470801600,0.33150000000000002],[1470888000,0.33050000000000002],[1470974400,0.33100000000000002],[1471060800,0.33069999999999999],[1471147200,0.33069999999999999],[1471233600,0.33069999999999999],[1471320000,0.32840000000000003],[1471406400,0.32690000000000002],[1471492800,0.32540000000000002],[1471579200,0.3291],[1471665600,0.32929999999999998],[1471752000,0.32929999999999998],[1471838400,0.32929999999999998],[1471924800,0.32929999999999998],[1472011200,0.32840000000000003],[1472097600,0.32700000000000001],[1472184000,0.32900000000000001],[1472270400,0.32490000000000002],[1472356800,0.32490000000000002],[1472443200,0.32490000000000002],[1472529600,0.32879999999999998],[1472616000,0.32940000000000003],[1472702400,0.32919999999999999],[1472788800,0.3241],[1472875200,0.32619999999999999],[1472961600,0.32619999999999999],[1473048000,0.32619999999999999],[1473134400,0.32619999999999999],[1473220800,0.3306],[1473307200,0.33279999999999998],[1473393600,0.32979999999999998],[1473480000,0.31059999999999999],[1473566400,0.31059999999999999],[1473652800,0.31059999999999999],[1473739200,null],[1473825600,0.30819999999999997],[1473912000,0.30790000000000001],[1473998400,0.30890000000000001],[1474084800,null],[1474516800,0.314],[1474603200,null],[1479186000,0.3044],[1479272400,0.30220000000000002],[1479358800,0.30030000000000001],[1479445200,null],[1479790800,0.3024],[1479877200,null],[1480136400,0.30309999999999998],[1480222800,0.30309999999999998],[1480309200,0.30309999999999998],[1480395600,null],[1480654800,0.29409999999999997],[1480741200,null],[1481000400,0.30049999999999999],[1481086800,null],[1481173200,0.307],[1481259600,0.30880000000000002],[1481346000,0.30730000000000002],[1481432400,0.30730000000000002],[1481518800,0.30730000000000002],[1481605200,0.31],[1481691600,0.31330000000000002],[1481778000,0.30780000000000002],[1481864400,0.30570000000000003],[1481950800,0.30769999999999997],[1482037200,0.30769999999999997],[1482123600,0.30769999999999997],[1482210000,0.30919999999999997],[1482296400,0.30919999999999997],[1482382800,0.30709999999999998],[1482469200,0.30759999999999998],[1482555600,0.30880000000000002],[1482642000,0.30880000000000002],[1482728400,0.30880000000000002],[1482814800,0.30880000000000002],[1482901200,0.3105],[1482987600,0.30780000000000002],[1483074000,0.30809999999999998],[1483160400,0.3044],[1483246800,0.3044],[1483333200,0.3044],[1483419600,0.3044],[1483506000,0.30840000000000001],[1483592400,0.31319999999999998],[1483678800,0.309],[1483765200,0.30620000000000003],[1483851600,0.30620000000000003],[1483938000,0.30620000000000003],[1484024400,null],[1485320400,0.30430000000000001],[1485406800,0.30509999999999998],[1485493200,null],[1486011600,0.30330000000000001],[1486098000,null],[1486184400,0.30549999999999999],[1486270800,0.30549999999999999],[1486357200,0.30549999999999999],[1486443600,0.30359999999999998],[1486530000,0.30349999999999999],[1486616400,null],[1486702800,0.30509999999999998],[1486789200,null],[1487826000,0.30499999999999999],[1487912400,0.30599999999999999],[1487998800,0.30680000000000002],[1488085200,0.30680000000000002],[1488171600,0.30680000000000002],[1488258000,0.30819999999999997],[1488344400,0.30590000000000001],[1488430800,0.311],[1488517200,0.30690000000000001],[1488603600,0.3075],[1488690000,0.3075],[1488776400,0.3075],[1488862800,0.3054],[1488949200,0.30320000000000003],[1489035600,0.30020000000000002],[1489122000,0.29709999999999998],[1489208400,0.30070000000000002],[1489294800,0.30070000000000002],[1489377600,0.30070000000000002],[1489464000,0.30430000000000001],[1489550400,0.3049],[1489636800,0.31140000000000001],[1489723200,0.31290000000000001],[1489809600,0.31480000000000002],[1489896000,0.31480000000000002],[1489982400,0.31480000000000002],[1490068800,0.31440000000000001],[1490155200,0.31090000000000001],[1490241600,0.30909999999999999],[1490328000,0.31269999999999998],[1490414400,0.31130000000000002],[1490500800,0.31130000000000002],[1490587200,0.31130000000000002],[1490673600,0.30919999999999997],[1490760000,0.31069999999999998],[1490846400,0.31340000000000001],[1490932800,0.31440000000000001],[1491019200,0.31459999999999999],[1491105600,0.31459999999999999],[1491192000,0.31459999999999999],[1491278400,0.31659999999999999],[1491364800,0.31709999999999999],[1491451200,0.31900000000000001],[1491537600,0.32029999999999997],[1491624000,0.32029999999999997],[1491710400,0.32029999999999997],[1491796800,0.32029999999999997],[1491883200,0.32190000000000002],[1491969600,0.32540000000000002],[1492056000,0.32200000000000001],[1492142400,0.31869999999999998],[1492228800,0.31869999999999998],[1492315200,0.31869999999999998],[1492401600,0.31869999999999998],[1492488000,0.32219999999999999],[1492574400,0.32119999999999999],[1492660800,0.32090000000000002],[1492747200,0.32540000000000002],[1492833600,0.32629999999999998],[1492920000,0.32629999999999998],[1493006400,0.32629999999999998],[1493092800,0.32840000000000003],[1493179200,0.33279999999999998],[1493265600,0.33439999999999998],[1493352000,0.32990000000000003],[1493438400,0.32319999999999999],[1493524800,0.32319999999999999],[1493611200,0.32319999999999999],[1493697600,0.32529999999999998],[1493784000,0.32719999999999999],[1493870400,0.3276],[1493956800,0.3251],[1494043200,0.32790000000000002],[1494129600,0.32790000000000002],[1494216000,0.32790000000000002],[1494302400,0.32490000000000002],[1494388800,0.32429999999999998],[1494475200,0.32500000000000001],[1494561600,0.32340000000000002],[1494648000,0.31580000000000003],[1494734400,0.31580000000000003],[1494820800,0.31580000000000003],[1494907200,0.31690000000000002],[1494993600,0.31659999999999999],[1495080000,0.311],[1495166400,0.30809999999999998],[1495252800,0.31340000000000001],[1495339200,0.31340000000000001],[1495425600,0.31340000000000001],[1495512000,0.31659999999999999],[1495598400,0.3155],[1495684800,0.31859999999999999],[1495771200,0.31790000000000002],[1495857600,0.3175],[1495944000,0.3175],[1496030400,0.3175],[1496116800,0.3175],[1496203200,0.31530000000000002],[1496289600,0.31540000000000001],[1496376000,0.31540000000000001],[1496462400,0.3175],[1496548800,0.3175],[1496635200,0.3175],[1496721600,0.31850000000000001],[1496808000,0.31619999999999998],[1496894400,0.31269999999999998],[1496980800,0.31459999999999999],[1497067200,0.31659999999999999],[1497153600,0.31659999999999999],[1497240000,0.31659999999999999],[1497326400,0.3206],[1497412800,0.32290000000000002],[1497499200,0.32290000000000002],[1497585600,0.32040000000000002],[1497672000,0.32429999999999998],[1497758400,0.32429999999999998],[1497844800,0.32429999999999998],[1497931200,0.32829999999999998],[1498017600,0.3266],[1498104000,0.3246],[1498190400,0.32429999999999998],[1498276800,0.32450000000000001],[1498363200,0.32450000000000001],[1498449600,0.32450000000000001],[1498536000,0.32650000000000001],[1498622400,0.32329999999999998],[1498708800,0.3261],[1498795200,0.32369999999999999],[1498881600,0.32619999999999999],[1498968000,0.32619999999999999],[1499054400,0.32619999999999999],[1499140800,0.3266],[1499227200,0.3266],[1499313600,0.32690000000000002],[1499400000,0.32229999999999998],[1499486400,0.32600000000000001],[1499572800,0.32600000000000001],[1499659200,0.32600000000000001],[1499745600,0.32479999999999998],[1499832000,0.32690000000000002],[1499918400,0.33029999999999998],[1500004800,0.33029999999999998],[1500091200,0.33090000000000003],[1500177600,0.33090000000000003],[1500264000,0.33090000000000003],[1500350400,0.3296],[1500436800,0.32429999999999998],[1500523200,0.32879999999999998],[1500609600,0.32840000000000003],[1500696000,0.32940000000000003],[1500782400,0.32940000000000003],[1500868800,0.32940000000000003],[1500955200,0.33439999999999998],[1501041600,0.3357],[1501128000,0.32269999999999999],[1501214400,0.32140000000000002],[1501300800,0.30859999999999999],[1501387200,0.30859999999999999],[1501473600,0.30859999999999999],[1501560000,0.29870000000000002],[1501646400,null],[1627963200,0.33050000000000002],[1628049600,0.33500000000000002],[1628136000,0.3276],[1628222400,0.3327],[1628308800,0.33090000000000003],[1628395200,0.33090000000000003],[1628481600,0.33090000000000003],[1628568000,0.32669999999999999],[1628654400,0.3332],[1628740800,0.3417],[1628827200,0.3402],[1628913600,0.34010000000000001],[1629000000,0.34010000000000001],[1629086400,0.34010000000000001],[1629172800,0.33560000000000001],[1629259200,0.32569999999999999],[1629345600,0.32190000000000002],[1629432000,0.313],[1629518400,0.31869999999999998],[1629604800,0.31869999999999998],[1629691200,0.31869999999999998],[1629777600,0.32429999999999998],[1629864000,0.32940000000000003],[1629950400,0.33510000000000001],[1630036800,0.32929999999999998],[1630123200,0.3377],[1630209600,0.3377],[1630296000,0.3377],[1630382400,0.33310000000000001],[1630468800,0.32919999999999999],[1630555200,0.3286],[1630641600,0.33229999999999998],[1630728000,0.32419999999999999],[1630814400,0.32419999999999999],[1630900800,0.32419999999999999],[1630987200,0.32419999999999999],[1631073600,0.3221],[1631160000,0.31519999999999998],[1631246400,0.32090000000000002],[1631332800,0.31630000000000003],[1631419200,0.31630000000000003],[1631505600,0.31630000000000003],[1631592000,0.32619999999999999],[1631678400,0.31869999999999998],[1631764800,0.3246],[1631851200,0.32140000000000002],[1631937600,0.31919999999999998],[1632024000,0.31919999999999998],[1632110400,0.31919999999999998],[1632196800,0.314],[1632283200,0.31240000000000001],[1632369600,0.31740000000000002],[1632456000,0.32300000000000001],[1632542400,0.32640000000000002],[1632628800,0.32640000000000002],[1632715200,0.32640000000000002],[1632801600,0.33360000000000001],[1632888000,0.32919999999999999],[1632974400,0.33160000000000001],[1633060800,0.31719999999999998],[1633147200,0.3256],[1633233600,0.3256],[1633320000,0.3256],[1633406400,0.33100000000000002],[1633492800,0.32619999999999999],[1633579200,0.32219999999999999],[1633665600,0.32669999999999999],[1633752000,0.3266],[1633838400,0.3266],[1633924800,0.3266],[1634011200,0.32729999999999998],[1634097600,0.32979999999999998],[1634184000,null],[1634356800,0.32900000000000001],[1634443200,0.32900000000000001],[1634529600,0.32900000000000001],[1634616000,0.3322],[1634702400,0.33200000000000002],[1634788800,0.33879999999999999],[1634875200,0.34010000000000001],[1634961600,0.33900000000000002],[1635048000,0.33900000000000002],[1635134400,0.33900000000000002],[1635220800,0.3427],[1635307200,0.3397],[1635393600,0.33100000000000002],[1635480000,0.34089999999999998],[1635566400,0.33300000000000002],[1635652800,0.33300000000000002],[1635739200,0.33300000000000002],[1635825600,0.34649999999999997],[1635912000,null],[1638853200,0.2954],[1638939600,null],[1651896000,0.29499999999999998],[1651982400,0.29499999999999998],[1652068800,0.29499999999999998],[1652155200,0.28260000000000002],[1652241600,null],[1652328000,0.27039999999999997],[1652414400,0.28010000000000002],[1652500800,0.29239999999999999],[1652587200,0.29239999999999999],[1652673600,0.29239999999999999],[1652760000,0.29049999999999998],[1652846400,0.3004],[1652932800,0.29220000000000002],[1653019200,0.2893],[1653105600,0.29010000000000002],[1653192000,0.29010000000000002],[1653278400,0.29010000000000002],[1653364800,0.29110000000000003],[1653451200,0.28489999999999999],[1653537600,0.29670000000000002],[1653624000,0.30869999999999997],[1653710400,0.3175],[1653796800,0.3175],[1653883200,0.3175],[1653969600,0.3175],[1654056000,0.31190000000000001],[1654142400,0.30840000000000001],[1654228800,0.31209999999999999],[1654315200,0.30819999999999997],[1654401600,0.30819999999999997],[1654488000,0.30819999999999997],[1654574400,0.31069999999999998],[1654660800,0.31680000000000003],[1654747200,0.31269999999999998],[1654833600,0.30819999999999997],[1654920000,0.29599999999999999],[1655006400,0.29599999999999999],[1655092800,0.29599999999999999],[1655179200,0.28139999999999998],[1655265600,0.2707],[1655352000,0.27550000000000002],[1655438400,0.25729999999999997],[1655524800,0.26340000000000002],[1655611200,0.26340000000000002],[1655697600,0.26340000000000002],[1655784000,0.26340000000000002],[1655870400,0.2661],[1655956800,0.26269999999999999],[1656043200,0.26600000000000001],[1656129600,0.2762],[1656216000,0.2762],[1656302400,0.2762],[1656388800,0.27560000000000001],[1656475200,0.27339999999999998],[1656561600,0.26379999999999998],[1656648000,0.26140000000000002],[1656734400,0.26650000000000001],[1656820800,0.26650000000000001],[1656907200,0.26650000000000001],[1656993600,0.26650000000000001],[1657080000,0.2681],[1657166400,0.2626],[1657252800,0.26869999999999999],[1657339200,0.26950000000000002],[1657425600,0.26950000000000002],[1657512000,0.26950000000000002],[1657598400,0.26619999999999999],[1657684800,0.27579999999999999],[1657771200,0.27360000000000001],[1657857600,0.26829999999999998],[1657944000,0.2737],[1658030400,0.2737],[1658116800,0.2737],[1658203200,0.2767],[1658289600,0.28549999999999998],[1658376000,0.29010000000000002],[1658462400,0.29070000000000001],[1658548800,0.2903],[1658635200,0.2903],[1658721600,0.2903],[1658808000,0.29189999999999999],[1658894400,0.28989999999999999],[1658980800,0.29189999999999999],[1659067200,0.3024],[1659153600,0.30149999999999999],[1659240000,0.30149999999999999],[1659326400,0.30149999999999999],[1659412800,0.3271],[1659499200,0.3301],[1659585600,0.33900000000000002],[1659672000,0.34179999999999999],[1659758400,0.34200000000000003],[1659844800,0.34200000000000003],[1659931200,0.34200000000000003],[1660017600,0.34260000000000002],[1660104000,0.33360000000000001],[1660190400,0.34670000000000001],[1660276800,0.34949999999999998],[1660363200,0.35210000000000002],[1660449600,0.35210000000000002],[1660536000,0.35210000000000002],[1660622400,0.34870000000000001],[1660708800,0.35349999999999998],[1660795200,0.34520000000000001],[1660881600,0.34649999999999997],[1660968000,0.34050000000000002],[1661054400,0.34050000000000002],[1661140800,0.34050000000000002],[1661227200,0.32540000000000002],[1661313600,0.32550000000000001],[1661400000,0.3261],[1661486400,0.33139999999999997],[1661572800,0.31979999999999997],[1661659200,0.31979999999999997],[1661745600,0.31979999999999997],[1661832000,0.32319999999999999],[1661918400,0.318],[1662004800,0.31330000000000002],[1662091200,0.31],[1662177600,0.30830000000000002],[1662264000,0.30830000000000002],[1662350400,0.30830000000000002],[1662436800,0.30830000000000002],[1662523200,0.29709999999999998],[1662609600,0.31130000000000002],[1662696000,0.31369999999999998],[1662782400,0.32040000000000002],[1662868800,0.32040000000000002],[1662955200,0.32040000000000002],[1663041600,0.32369999999999999],[1663128000,0.31130000000000002],[1663214400,0.30609999999999998],[1663300800,0.30659999999999998],[1663387200,0.3024],[1663473600,0.3024],[1663560000,0.3024],[1663646400,0.30959999999999999],[1663732800,0.30159999999999998],[1663819200,0.29699999999999999],[1663905600,0.2873],[1663992000,0.28220000000000001],[1664078400,0.28220000000000001],[1664164800,0.28220000000000001],[1664251200,0.27600000000000002],[1664337600,0.2762],[1664424000,0.28620000000000001],[1664510400,0.27379999999999999],[1664596800,0.27060000000000001],[1664683200,0.27060000000000001],[1664769600,0.27060000000000001],[1664856000,0.2762],[1664942400,0.29060000000000002],[1665028800,0.28539999999999999],[1665115200,0.28339999999999999],[1665201600,0.27679999999999999],[1665288000,0.27679999999999999],[1665374400,0.27679999999999999],[1665460800,0.27950000000000003],[1665547200,null],[1675314000,0.31359999999999999],[1675400400,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081170000000000006],[965448000,0.083690000000000001],[965534400,0.083690000000000001],[965620800,0.083690000000000001],[965707200,0.084640000000000007],[965793600,0.082320000000000004],[965880000,0.083430000000000004],[965966400,0.080850000000000005],[966052800,0.084349999999999994],[966139200,0.084349999999999994],[966225600,0.084349999999999994],[966312000,0.085089999999999999],[966398400,0.085569999999999993],[966484800,0.087040000000000006],[966571200,0.089480000000000004],[966657600,0.09035],[966744000,0.09035],[966830400,0.09035],[966916800,0.091719999999999996],[967003200,0.092950000000000005],[967089600,0.092219999999999996],[967176000,0.094070000000000001],[967262400,0.096890000000000004],[967348800,0.096890000000000004],[967435200,0.096890000000000004],[967521600,0.097250000000000003],[967608000,0.1028],[967694400,0.1031],[967780800,0.10199999999999999],[967867200,0.1022],[967953600,0.1022],[968040000,0.1022],[968126400,0.1022],[968212800,0.1022],[968299200,0.10299999999999999],[968385600,0.1047],[968472000,0.10680000000000001],[968558400,0.10680000000000001],[968644800,0.10680000000000001],[968731200,0.1072],[968817600,0.106],[968904000,0.1065],[968990400,0.1028],[969076800,0.1016],[969163200,0.1016],[969249600,0.1016],[969336000,0.098530000000000006],[969422400,0.098449999999999996],[969508800,0.097409999999999997],[969595200,0.09579],[969681600,0.09665],[969768000,0.09665],[969854400,0.09665],[969940800,0.095649999999999999],[970027200,null],[970113600,0.096290000000000001],[970200000,0.097570000000000004],[970286400,0.098540000000000003],[970372800,0.098540000000000003],[970459200,0.098540000000000003],[970545600,0.095430000000000001],[970632000,0.094],[970718400,0.1009],[970804800,0.098960000000000006],[970891200,0.099890000000000007],[970977600,0.099890000000000007],[971064000,0.099890000000000007],[971150400,0.099349999999999994],[971236800,0.096640000000000004],[971323200,0.091689999999999994],[971409600,0.089410000000000003],[971496000,0.094380000000000006],[971582400,0.094380000000000006],[971668800,0.094380000000000006],[971755200,0.093219999999999997],[971841600,0.089249999999999996],[971928000,0.088109999999999994],[972014400,0.091380000000000003],[972100800,0.091249999999999998],[972187200,0.091249999999999998],[972273600,0.091249999999999998],[972360000,0.091889999999999999],[972446400,0.092100000000000001],[972532800,0.087470000000000006],[972619200,0.089709999999999998],[972705600,0.089099999999999999],[972792000,0.089099999999999999],[972882000,0.089099999999999999],[972968400,0.088550000000000004],[973054800,0.096089999999999995],[973141200,null],[974178000,0.093100000000000002],[974264400,0.094509999999999997],[974350800,0.095200000000000007],[974437200,null],[974869200,0.089429999999999996],[974955600,0.088639999999999997],[975042000,0.088639999999999997],[975128400,0.089139999999999997],[975214800,0.089139999999999997],[975301200,0.089139999999999997],[975387600,null],[975646800,0.085830000000000004],[975733200,0.092109999999999997],[975819600,0.092109999999999997],[975906000,0.092109999999999997],[975992400,0.091230000000000006],[976078800,0.094689999999999996],[976165200,0.095899999999999999],[976251600,0.1007],[976338000,0.1048],[976424400,0.1048],[976510800,0.1048],[976597200,0.1075],[976683600,0.1032],[976770000,0.10390000000000001],[976856400,0.1019],[976942800,0.10000000000000001],[977029200,0.10000000000000001],[977115600,0.10000000000000001],[977202000,0.1042],[977288400,0.1052],[977374800,0.10100000000000001],[977461200,0.10349999999999999],[977547600,0.1081],[977634000,0.1081],[977720400,0.1081],[977806800,0.1081],[977893200,0.1095],[977979600,0.115],[978066000,0.1108],[978152400,0.1139],[978238800,0.1139],[978325200,0.1139],[978411600,0.1139],[978498000,0.11219999999999999],[978584400,0.1166],[978670800,0.11650000000000001],[978757200,0.1124],[978843600,0.1124],[978930000,0.1124],[979016400,0.11119999999999999],[979102800,0.1142],[979189200,0.1162],[979275600,0.1181],[979362000,0.1193],[979448400,0.1193],[979534800,0.1193],[979621200,0.1193],[979707600,0.1278],[979794000,0.12740000000000001],[979880400,0.12709999999999999],[979966800,0.12640000000000001],[980053200,0.12640000000000001],[980139600,0.12640000000000001],[980226000,0.1249],[980312400,0.12859999999999999],[980398800,0.13239999999999999],[980485200,0.12590000000000001],[980571600,0.1237],[980658000,0.1237],[980744400,0.1237],[980830800,0.1255],[980917200,0.1268],[981003600,0.1245],[981090000,0.1105],[981176400,0.1066],[981262800,0.1066],[981349200,0.1066],[981435600,0.10879999999999999],[981522000,0.10979999999999999],[981608400,0.1114],[981694800,0.1089],[981781200,0.1104],[981867600,0.1104],[981954000,0.1104],[982040400,0.1133],[982126800,0.1116],[982213200,0.1135],[982299600,0.115],[982386000,0.1115],[982472400,0.1115],[982558800,0.1115],[982645200,0.1115],[982731600,0.1087],[982818000,0.1094],[982904400,0.1086],[982990800,0.11020000000000001],[983077200,0.11020000000000001],[983163600,0.11020000000000001],[983250000,0.1116],[983336400,0.11119999999999999],[983422800,0.11260000000000001],[983509200,0.112],[983595600,0.11459999999999999],[983682000,0.11459999999999999],[983768400,0.11459999999999999],[983854800,0.11459999999999999],[983941200,0.1181],[984027600,0.1197],[984114000,0.1183],[984200400,0.1178],[984286800,0.1178],[984373200,0.1178],[984459600,0.11409999999999999],[984546000,0.115],[984632400,0.1124],[984718800,0.1135],[984805200,0.115],[984891600,0.115],[984978000,0.115],[985064400,0.11609999999999999],[985150800,0.1163],[985237200,0.11559999999999999],[985323600,0.1149],[985410000,0.1171],[985496400,0.1171],[985582800,0.1171],[985669200,0.1177],[985755600,0.1164],[985842000,0.1152],[985928400,0.1176],[986014800,0.12330000000000001],[986101200,0.12330000000000001],[986184000,0.12330000000000001],[986270400,0.1205],[986356800,0.1188],[986443200,0.11890000000000001],[986529600,0.124],[986616000,0.1173],[986702400,0.1173],[986788800,0.1173],[986875200,0.11990000000000001],[986961600,0.1234],[987048000,0.11840000000000001],[987134400,0.12189999999999999],[987220800,0.12189999999999999],[987307200,0.12189999999999999],[987393600,0.12189999999999999],[987480000,0.1192],[987566400,0.1176],[987652800,0.1177],[987739200,0.1191],[987825600,0.1138],[987912000,0.1138],[987998400,0.1138],[988084800,0.1109],[988171200,0.1116],[988257600,0.1139],[988344000,0.1174],[988430400,0.1226],[988516800,0.1226],[988603200,0.1226],[988689600,0.12230000000000001],[988776000,0.1236],[988862400,0.12330000000000001],[988948800,0.122],[989035200,0.12520000000000001],[989121600,0.12520000000000001],[989208000,0.12520000000000001],[989294400,0.1222],[989380800,0.1225],[989467200,0.11990000000000001],[989553600,0.12230000000000001],[989640000,0.12089999999999999],[989726400,0.12089999999999999],[989812800,0.12089999999999999],[989899200,0.11990000000000001],[989985600,0.12280000000000001],[990072000,0.1239],[990158400,0.13589999999999999],[990244800,0.13750000000000001],[990331200,0.13750000000000001],[990417600,0.13750000000000001],[990504000,0.14499999999999999],[990590400,0.14349999999999999],[990676800,0.1396],[990763200,0.1411],[990849600,0.1431],[990936000,0.1431],[991022400,0.1431],[991108800,0.1431],[991195200,0.1384],[991281600,0.1343],[991368000,0.13650000000000001],[991454400,0.1424],[991540800,0.1424],[991627200,0.1424],[991713600,0.14680000000000001],[991800000,0.14430000000000001],[991886400,0.1409],[991972800,0.14169999999999999],[992059200,0.14099999999999999],[992145600,0.14099999999999999],[992232000,0.14099999999999999],[992318400,0.14280000000000001],[992404800,0.14050000000000001],[992491200,0.14069999999999999],[992577600,0.1353],[992664000,0.13550000000000001],[992750400,0.13550000000000001],[992836800,0.13550000000000001],[992923200,0.13150000000000001],[993009600,0.12859999999999999],[993096000,0.13250000000000001],[993182400,0.129],[993268800,0.12180000000000001],[993355200,0.12180000000000001],[993441600,0.12180000000000001],[993528000,0.12330000000000001],[993614400,0.12529999999999999],[993700800,0.12790000000000001],[993787200,0.1298],[993873600,0.13270000000000001],[993960000,0.13270000000000001],[994046400,0.13270000000000001],[994132800,0.12690000000000001],[994219200,0.12720000000000001],[994305600,0.12720000000000001],[994392000,0.12959999999999999],[994478400,0.12570000000000001],[994564800,0.12570000000000001],[994651200,0.12570000000000001],[994737600,0.12670000000000001],[994824000,0.12570000000000001],[994910400,0.12520000000000001],[994996800,0.1285],[995083200,0.12809999999999999],[995169600,0.12809999999999999],[995256000,0.12809999999999999],[995342400,0.12759999999999999],[995428800,0.12709999999999999],[995515200,0.1283],[995601600,0.12889999999999999],[995688000,0.12870000000000001],[995774400,0.12870000000000001],[995860800,0.12870000000000001],[995947200,0.1268],[996033600,0.12509999999999999],[996120000,0.1265],[996206400,0.12720000000000001],[996292800,0.129],[996379200,0.129],[996465600,0.129],[996552000,0.12909999999999999],[996638400,0.13159999999999999],[996724800,null],[1028606400,0.066049999999999998],[1028692800,0.069099999999999995],[1028779200,0.06973],[1028865600,null],[1076043600,0.1038],[1076130000,null],[1076389200,0.1089],[1076475600,0.11],[1076562000,0.112],[1076648400,0.1113],[1076734800,0.11269999999999999],[1076821200,0.11269999999999999],[1076907600,0.11269999999999999],[1076994000,0.11269999999999999],[1077080400,0.1153],[1077166800,0.1144],[1077253200,0.1159],[1077339600,0.1148],[1077426000,0.1148],[1077512400,0.1148],[1077598800,0.1115],[1077685200,0.1104],[1077771600,0.11020000000000001],[1077858000,0.11219999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.1132],[1078290000,0.1135],[1078376400,0.1134],[1078462800,null],[1078894800,0.108],[1078981200,null],[1079067600,0.1045],[1079154000,0.10829999999999999],[1079240400,0.10829999999999999],[1079326800,0.10829999999999999],[1079413200,null],[1079586000,0.10630000000000001],[1079672400,0.1061],[1079758800,0.10340000000000001],[1079845200,0.10340000000000001],[1079931600,0.10340000000000001],[1080018000,0.1021],[1080104400,0.1041],[1080190800,0.104],[1080277200,0.10589999999999999],[1080363600,0.1076],[1080450000,0.1076],[1080536400,0.1076],[1080622800,0.1123],[1080709200,0.11650000000000001],[1080795600,0.1144],[1080882000,0.1166],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1196],[1081310400,0.1188],[1081396800,0.11890000000000001],[1081483200,0.12],[1081569600,0.12],[1081656000,0.12],[1081742400,0.12],[1081828800,0.1186],[1081915200,0.11559999999999999],[1082001600,0.1159],[1082088000,0.11600000000000001],[1082174400,0.1159],[1082260800,0.1159],[1082347200,0.1159],[1082433600,0.11849999999999999],[1082520000,0.1154],[1082606400,0.1187],[1082692800,0.1225],[1082779200,0.1212],[1082865600,0.1212],[1082952000,0.1212],[1083038400,0.1203],[1083124800,0.1226],[1083211200,0.1181],[1083297600,0.11799999999999999],[1083384000,0.1116],[1083470400,0.1116],[1083556800,0.1116],[1083643200,0.1147],[1083729600,0.11600000000000001],[1083816000,0.1207],[1083902400,0.1198],[1083988800,0.11609999999999999],[1084075200,0.11609999999999999],[1084161600,0.11609999999999999],[1084248000,0.114],[1084334400,0.1163],[1084420800,0.11550000000000001],[1084507200,0.11650000000000001],[1084593600,0.11550000000000001],[1084680000,0.11550000000000001],[1084766400,0.11550000000000001],[1084852800,0.1132],[1084939200,0.1143],[1085025600,0.1174],[1085112000,0.1183],[1085198400,0.12039999999999999],[1085284800,0.12039999999999999],[1085371200,0.12039999999999999],[1085457600,0.1205],[1085544000,0.12479999999999999],[1085630400,0.1242],[1085716800,0.1241],[1085803200,0.1249],[1085889600,0.1249],[1085976000,0.1249],[1086062400,0.1249],[1086148800,0.12590000000000001],[1086235200,0.125],[1086321600,0.121],[1086408000,0.1234],[1086494400,0.1234],[1086580800,0.1234],[1086667200,0.125],[1086753600,0.12590000000000001],[1086840000,0.12280000000000001],[1086926400,0.12470000000000001],[1087012800,0.12470000000000001],[1087099200,0.12470000000000001],[1087185600,0.12470000000000001],[1087272000,0.1192],[1087358400,0.1234],[1087444800,0.122],[1087531200,0.1208],[1087617600,0.1202],[1087704000,0.1202],[1087790400,0.1202],[1087876800,0.1195],[1087963200,0.11940000000000001],[1088049600,0.1241],[1088136000,0.1249],[1088222400,0.12989999999999999],[1088308800,0.12989999999999999],[1088395200,0.12989999999999999],[1088481600,0.1305],[1088568000,0.1338],[1088654400,0.13789999999999999],[1088740800,0.1331],[1088827200,0.13320000000000001],[1088913600,0.13320000000000001],[1089000000,0.13320000000000001],[1089086400,0.13320000000000001],[1089172800,0.1308],[1089259200,0.13120000000000001],[1089345600,0.12690000000000001],[1089432000,0.12959999999999999],[1089518400,0.12959999999999999],[1089604800,0.12959999999999999],[1089691200,0.12670000000000001],[1089777600,0.12759999999999999],[1089864000,0.12809999999999999],[1089950400,0.12670000000000001],[1090036800,0.12670000000000001],[1090123200,0.12670000000000001],[1090209600,0.12670000000000001],[1090296000,0.1255],[1090382400,0.12740000000000001],[1090468800,0.12379999999999999],[1090555200,0.12670000000000001],[1090641600,0.125],[1090728000,0.125],[1090814400,0.125],[1090900800,0.12330000000000001],[1090987200,0.1246],[1091073600,0.1237],[1091160000,0.12590000000000001],[1091246400,0.12720000000000001],[1091332800,0.12720000000000001],[1091419200,0.12720000000000001],[1091505600,null],[1123128000,0.070199999999999999],[1123214400,null],[1124510400,0.071970000000000006],[1124596800,0.071970000000000006],[1124683200,0.071970000000000006],[1124769600,0.072309999999999999],[1124856000,null],[1132030800,0.085569999999999993],[1132117200,0.084930000000000005],[1132203600,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070569999999999994],[1059883200,0.070569999999999994],[1059969600,0.070569999999999994],[1060056000,0.070610000000000006],[1060142400,null],[1061352000,0.078259999999999996],[1061438400,0.079200000000000007],[1061524800,0.082960000000000006],[1061611200,0.080390000000000003],[1061697600,0.080390000000000003],[1061784000,0.080390000000000003],[1061870400,0.080360000000000001],[1061956800,0.082449999999999996],[1062043200,0.082519999999999996],[1062129600,0.083589999999999998],[1062216000,0.089959999999999998],[1062302400,0.089959999999999998],[1062388800,0.089959999999999998],[1062475200,0.089959999999999998],[1062561600,0.096839999999999996],[1062648000,0.094990000000000005],[1062734400,0.092630000000000004],[1062820800,0.096589999999999995],[1062907200,0.096589999999999995],[1062993600,0.096589999999999995],[1063080000,0.099930000000000005],[1063166400,0.097519999999999996],[1063252800,0.094089999999999993],[1063339200,0.096390000000000003],[1063425600,0.1012],[1063512000,0.1012],[1063598400,0.1012],[1063684800,0.1016],[1063771200,0.10299999999999999],[1063857600,0.10199999999999999],[1063944000,0.10059999999999999],[1064030400,0.1017],[1064116800,0.1017],[1064203200,0.1017],[1064289600,0.094649999999999998],[1064376000,0.093789999999999998],[1064462400,0.089230000000000004],[1064548800,0.084010000000000001],[1064635200,0.081530000000000005],[1064721600,0.081530000000000005],[1064808000,0.081530000000000005],[1064894400,0.082610000000000003],[1064980800,0.081820000000000004],[1065067200,0.081610000000000002],[1065153600,0.086059999999999998],[1065240000,0.087730000000000002],[1065326400,0.087730000000000002],[1065412800,0.087730000000000002],[1065499200,0.087760000000000005],[1065585600,0.091289999999999996],[1065672000,0.090560000000000002],[1065758400,0.090649999999999994],[1065844800,0.09042],[1065931200,0.09042],[1066017600,0.09042],[1066104000,null],[1073365200,0.1016],[1073451600,null],[1073624400,0.10680000000000001],[1073710800,0.1142],[1073797200,0.1142],[1073883600,0.1142],[1073970000,0.1132],[1074056400,0.1123],[1074142800,0.11409999999999999],[1074229200,0.1138],[1074315600,0.1149],[1074402000,0.1149],[1074488400,0.1149],[1074574800,0.1149],[1074661200,0.1232],[1074747600,0.13830000000000001],[1074834000,0.13289999999999999],[1074920400,0.1313],[1075006800,0.1313],[1075093200,0.1313],[1075179600,0.13289999999999999],[1075266000,0.1323],[1075352400,0.13170000000000001],[1075438800,0.12540000000000001],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.1206],[1075870800,0.1179],[1075957200,0.1178],[1076043600,0.1158],[1076130000,0.12670000000000001],[1076216400,0.12670000000000001],[1076302800,0.12670000000000001],[1076389200,0.1225],[1076475600,0.12570000000000001],[1076562000,0.11409999999999999],[1076648400,null],[1076734800,0.1105],[1076821200,0.1105],[1076907600,0.1105],[1076994000,0.1105],[1077080400,null],[1080882000,0.11020000000000001],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1111],[1081310400,null],[1081828800,0.11210000000000001],[1081915200,0.1077],[1082001600,0.1069],[1082088000,0.1082],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.11070000000000001],[1082520000,0.1087],[1082606400,0.1095],[1082692800,0.1139],[1082779200,0.1135],[1082865600,0.1135],[1082952000,0.1135],[1083038400,0.113],[1083124800,0.1123],[1083211200,0.1091],[1083297600,0.10539999999999999],[1083384000,0.1045],[1083470400,0.1045],[1083556800,0.1045],[1083643200,0.1037],[1083729600,0.1032],[1083816000,0.1069],[1083902400,0.1031],[1083988800,0.1011],[1084075200,0.1011],[1084161600,0.1011],[1084248000,0.095549999999999996],[1084334400,0.098580000000000001],[1084420800,0.097610000000000002],[1084507200,0.098290000000000002],[1084593600,null],[1084939200,0.097949999999999995],[1085025600,0.10299999999999999],[1085112000,0.099129999999999996],[1085198400,0.098769999999999997],[1085284800,0.098769999999999997],[1085371200,0.098769999999999997],[1085457600,0.10150000000000001],[1085544000,0.10589999999999999],[1085630400,0.1062],[1085716800,0.10680000000000001],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,0.1061],[1086235200,0.1051],[1086321600,0.1009],[1086408000,0.1038],[1086494400,0.1038],[1086580800,0.1038],[1086667200,0.1091],[1086753600,0.1104],[1086840000,0.1074],[1086926400,0.108],[1087012800,0.108],[1087099200,0.108],[1087185600,0.108],[1087272000,0.1075],[1087358400,0.11],[1087444800,0.107],[1087531200,0.1123],[1087617600,0.1179],[1087704000,0.1179],[1087790400,0.1179],[1087876800,0.11550000000000001],[1087963200,0.11550000000000001],[1088049600,0.1207],[1088136000,0.11849999999999999],[1088222400,0.11849999999999999],[1088308800,0.11849999999999999],[1088395200,0.11849999999999999],[1088481600,0.1108],[1088568000,0.11],[1088654400,null],[1088740800,0.1095],[1088827200,0.1106],[1088913600,0.1106],[1089000000,0.1106],[1089086400,0.1106],[1089172800,0.1118],[1089259200,0.1144],[1089345600,0.1118],[1089432000,0.11310000000000001],[1089518400,0.11310000000000001],[1089604800,0.11310000000000001],[1089691200,0.1115],[1089777600,0.11459999999999999],[1089864000,0.1132],[1089950400,0.1135],[1090036800,0.11360000000000001],[1090123200,0.11360000000000001],[1090209600,0.11360000000000001],[1090296000,0.1143],[1090382400,0.1159],[1090468800,0.11119999999999999],[1090555200,0.1167],[1090641600,0.11899999999999999],[1090728000,0.11899999999999999],[1090814400,0.11899999999999999],[1090900800,0.11749999999999999],[1090987200,0.1212],[1091073600,0.12609999999999999],[1091160000,0.1298],[1091246400,0.1288],[1091332800,0.1288],[1091419200,0.1288],[1091505600,0.069199999999999998],[1091592000,null],[1106888400,0.095030000000000003],[1106974800,null],[1107320400,0.096780000000000005],[1107406800,null],[1123300800,0.069690000000000002],[1123387200,0.069690000000000002],[1123473600,0.069690000000000002],[1123560000,null],[1154491200,0.068790000000000004],[1154577600,null],[1155009600,0.074139999999999998],[1155096000,null],[1156996800,0.083760000000000001],[1157083200,0.084650000000000003],[1157169600,0.085209999999999994],[1157256000,0.085209999999999994],[1157342400,0.085209999999999994],[1157428800,0.085209999999999994],[1157515200,0.0872],[1157601600,0.086400000000000005],[1157688000,0.086470000000000005],[1157774400,0.090300000000000005],[1157860800,0.090300000000000005],[1157947200,0.090300000000000005],[1158033600,0.090240000000000001],[1158120000,0.093310000000000004],[1158206400,0.092410000000000006],[1158292800,0.092979999999999993],[1158379200,0.089190000000000005],[1158465600,0.089190000000000005],[1158552000,0.089190000000000005],[1158638400,0.088739999999999999],[1158724800,0.090520000000000003],[1158811200,0.091679999999999998],[1158897600,0.088480000000000003],[1158984000,0.089209999999999998],[1159070400,0.089209999999999998],[1159156800,0.089209999999999998],[1159243200,0.090399999999999994],[1159329600,0.091810000000000003],[1159416000,0.090829999999999994],[1159502400,0.090829999999999994],[1159588800,0.089889999999999998],[1159675200,0.089889999999999998],[1159761600,0.089889999999999998],[1159848000,0.089499999999999996],[1159934400,0.089029999999999998],[1160020800,null],[1162357200,0.095000000000000001],[1162443600,0.09486],[1162530000,null],[1163134800,0.10829999999999999],[1163221200,0.1119],[1163307600,0.1119],[1163394000,0.1119],[1163480400,0.1137],[1163566800,0.1148],[1163653200,0.11559999999999999],[1163739600,0.1157],[1163826000,0.1129],[1163912400,0.1129],[1163998800,0.1129],[1164085200,0.1118],[1164171600,0.1116],[1164258000,0.1129],[1164344400,0.1129],[1164430800,0.1128],[1164517200,0.1128],[1164603600,0.1128],[1164690000,0.1066],[1164776400,0.1056],[1164862800,0.107],[1164949200,0.10639999999999999],[1165035600,0.10630000000000001],[1165122000,0.10630000000000001],[1165208400,0.10630000000000001],[1165294800,0.1077],[1165381200,0.11119999999999999],[1165467600,0.1113],[1165554000,0.11020000000000001],[1165640400,0.11260000000000001],[1165726800,0.11260000000000001],[1165813200,0.11260000000000001],[1165899600,0.11509999999999999],[1165986000,0.11260000000000001],[1166072400,0.1142],[1166158800,0.1178],[1166245200,0.1215],[1166331600,0.1215],[1166418000,0.1215],[1166504400,0.1208],[1166590800,0.1198],[1166677200,0.12540000000000001],[1166763600,0.1237],[1166850000,0.12570000000000001],[1166936400,0.12570000000000001],[1167022800,0.12570000000000001],[1167109200,0.12570000000000001],[1167195600,0.1288],[1167282000,0.12970000000000001],[1167368400,0.12820000000000001],[1167454800,0.13400000000000001],[1167541200,0.13400000000000001],[1167627600,0.13400000000000001],[1167714000,0.13400000000000001],[1167800400,0.13400000000000001],[1167886800,0.14580000000000001],[1167973200,0.14599999999999999],[1168059600,0.1489],[1168146000,0.1489],[1168232400,0.1489],[1168318800,0.1535],[1168405200,0.1593],[1168491600,0.15909999999999999],[1168578000,0.1573],[1168664400,0.1575],[1168750800,0.1575],[1168837200,0.1575],[1168923600,0.1575],[1169010000,0.1578],[1169096400,0.15509999999999999],[1169182800,0.1537],[1169269200,0.15590000000000001],[1169355600,0.15590000000000001],[1169442000,0.15590000000000001],[1169528400,0.15329999999999999],[1169614800,0.15509999999999999],[1169701200,0.16],[1169787600,0.156],[1169874000,0.15759999999999999],[1169960400,0.15759999999999999],[1170046800,0.15759999999999999],[1170133200,0.15629999999999999],[1170219600,0.157],[1170306000,0.1575],[1170392400,0.15629999999999999],[1170478800,0.15939999999999999],[1170565200,0.15939999999999999],[1170651600,0.15939999999999999],[1170738000,0.16159999999999999],[1170824400,0.16109999999999999],[1170910800,0.16209999999999999],[1170997200,0.1648],[1171083600,0.16],[1171170000,0.16],[1171256400,0.16],[1171342800,0.15809999999999999],[1171429200,0.15770000000000001],[1171515600,0.1595],[1171602000,0.1633],[1171688400,0.16259999999999999],[1171774800,0.16259999999999999],[1171861200,0.16259999999999999],[1171947600,0.16259999999999999],[1172034000,0.1643],[1172120400,0.16489999999999999],[1172206800,0.16600000000000001],[1172293200,0.1673],[1172379600,0.1673],[1172466000,0.1673],[1172552400,0.16470000000000001],[1172638800,0.15659999999999999],[1172725200,0.1575],[1172811600,0.16739999999999999],[1172898000,0.17319999999999999],[1172984400,0.17319999999999999],[1173070800,0.17319999999999999],[1173157200,0.1734],[1173243600,0.1802],[1173330000,0.18099999999999999],[1173416400,0.18340000000000001],[1173502800,0.18079999999999999],[1173589200,0.18079999999999999],[1173672000,0.18079999999999999],[1173758400,0.18390000000000001],[1173844800,0.17960000000000001],[1173931200,0.17730000000000001],[1174017600,0.18099999999999999],[1174104000,0.17979999999999999],[1174190400,0.17979999999999999],[1174276800,0.17979999999999999],[1174363200,0.18959999999999999],[1174449600,0.19],[1174536000,0.1903],[1174622400,0.19189999999999999],[1174708800,0.19159999999999999],[1174795200,0.19159999999999999],[1174881600,0.19159999999999999],[1174968000,0.20050000000000001],[1175054400,0.19839999999999999],[1175140800,0.19789999999999999],[1175227200,0.19500000000000001],[1175313600,0.19670000000000001],[1175400000,0.19670000000000001],[1175486400,0.19670000000000001],[1175572800,0.19869999999999999],[1175659200,0.20150000000000001],[1175745600,0.20569999999999999],[1175832000,0.20749999999999999],[1175918400,0.20749999999999999],[1176004800,0.20749999999999999],[1176091200,0.20749999999999999],[1176177600,0.20699999999999999],[1176264000,0.20979999999999999],[1176350400,0.21010000000000001],[1176436800,0.2109],[1176523200,0.20910000000000001],[1176609600,0.20910000000000001],[1176696000,0.20910000000000001],[1176782400,0.21240000000000001],[1176868800,0.2092],[1176955200,0.20549999999999999],[1177041600,0.20599999999999999],[1177128000,0.20619999999999999],[1177214400,0.20619999999999999],[1177300800,0.20619999999999999],[1177387200,0.2039],[1177473600,0.20480000000000001],[1177560000,0.20580000000000001],[1177646400,0.20810000000000001],[1177732800,0.21920000000000001],[1177819200,0.21920000000000001],[1177905600,0.21920000000000001],[1177992000,0.2112],[1178078400,0.2072],[1178164800,0.21079999999999999],[1178251200,0.2132],[1178337600,0.21199999999999999],[1178424000,0.21199999999999999],[1178510400,0.21199999999999999],[1178596800,0.21049999999999999],[1178683200,0.20860000000000001],[1178769600,0.21190000000000001],[1178856000,0.2084],[1178942400,0.20749999999999999],[1179028800,0.20749999999999999],[1179115200,0.20749999999999999],[1179201600,0.2082],[1179288000,0.2074],[1179374400,0.2092],[1179460800,0.21909999999999999],[1179547200,0.21840000000000001],[1179633600,0.21840000000000001],[1179720000,0.21840000000000001],[1179806400,0.21540000000000001],[1179892800,0.2152],[1179979200,0.2157],[1180065600,0.2132],[1180152000,0.215],[1180238400,0.215],[1180324800,0.215],[1180411200,0.215],[1180497600,0.2208],[1180584000,0.21909999999999999],[1180670400,0.22140000000000001],[1180756800,0.22620000000000001],[1180843200,0.22620000000000001],[1180929600,0.22620000000000001],[1181016000,0.2261],[1181102400,0.22620000000000001],[1181188800,0.2205],[1181275200,0.2135],[1181361600,0.21790000000000001],[1181448000,0.21790000000000001],[1181534400,0.21790000000000001],[1181620800,0.21479999999999999],[1181707200,0.2114],[1181793600,0.21820000000000001],[1181880000,0.2185],[1181966400,0.21829999999999999],[1182052800,0.21829999999999999],[1182139200,0.21829999999999999],[1182225600,0.21609999999999999],[1182312000,0.21379999999999999],[1182398400,0.21179999999999999],[1182484800,0.215],[1182571200,0.21410000000000001],[1182657600,0.21410000000000001],[1182744000,0.21410000000000001],[1182830400,0.21010000000000001],[1182916800,0.2079],[1183003200,0.2082],[1183089600,0.2094],[1183176000,0.21590000000000001],[1183262400,0.21590000000000001],[1183348800,0.21590000000000001],[1183435200,0.2243],[1183521600,0.22570000000000001],[1183608000,0.22570000000000001],[1183694400,0.2278],[1183780800,0.22819999999999999],[1183867200,0.22819999999999999],[1183953600,0.22819999999999999],[1184040000,0.22919999999999999],[1184126400,0.22309999999999999],[1184212800,0.22309999999999999],[1184299200,0.2238],[1184385600,0.22600000000000001],[1184472000,0.22600000000000001],[1184558400,0.22600000000000001],[1184644800,0.22409999999999999],[1184731200,0.22270000000000001],[1184817600,0.2213],[1184904000,0.22509999999999999],[1184990400,0.21870000000000001],[1185076800,0.21870000000000001],[1185163200,0.21870000000000001],[1185249600,0.216],[1185336000,0.20830000000000001],[1185422400,0.19969999999999999],[1185508800,0.1812],[1185595200,0.1661],[1185681600,0.1661],[1185768000,0.1661],[1185854400,0.17849999999999999],[1185940800,0.1757],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070059999999999997],[997243200,0.069750000000000006],[997329600,0.069279999999999994],[997416000,0.070319999999999994],[997502400,0.070480000000000001],[997588800,0.070480000000000001],[997675200,0.070480000000000001],[997761600,0.071730000000000002],[997848000,0.070999999999999994],[997934400,0.070389999999999994],[998020800,0.069720000000000004],[998107200,0.068790000000000004],[998193600,0.068790000000000004],[998280000,0.068790000000000004],[998366400,0.069519999999999998],[998452800,0.068669999999999995],[998539200,0.069010000000000002],[998625600,0.069370000000000001],[998712000,0.070930000000000007],[998798400,0.070930000000000007],[998884800,0.070930000000000007],[998971200,0.070430000000000006],[999057600,null],[999748800,0.067589999999999997],[999835200,null],[1000872000,0.062829999999999997],[1000958400,null],[1001044800,0.06368],[1001131200,0.06046],[1001217600,0.06046],[1001304000,0.06046],[1001390400,0.062719999999999998],[1001476800,0.06454],[1001563200,0.063960000000000003],[1001649600,0.064100000000000004],[1001736000,0.06855],[1001822400,0.06855],[1001908800,0.06855],[1001995200,0.067210000000000006],[1002081600,0.068580000000000002],[1002168000,0.067809999999999995],[1002254400,0.0659],[1002340800,0.064890000000000003],[1002427200,0.064890000000000003],[1002513600,0.064890000000000003],[1002600000,0.063530000000000003],[1002686400,null],[1006837200,0.072450000000000001],[1006923600,0.072609999999999994],[1007010000,null],[1007096400,0.071120000000000003],[1007182800,0.072700000000000001],[1007269200,0.072700000000000001],[1007355600,0.072700000000000001],[1007442000,0.069970000000000004],[1007528400,null],[1007614800,0.077249999999999999],[1007701200,0.078030000000000002],[1007787600,0.075060000000000002],[1007874000,0.075060000000000002],[1007960400,0.075060000000000002],[1008046800,0.073819999999999997],[1008133200,0.073719999999999994],[1008219600,0.074759999999999993],[1008306000,0.076119999999999993],[1008392400,0.074149999999999994],[1008478800,0.074149999999999994],[1008565200,0.074149999999999994],[1008651600,0.074779999999999999],[1008738000,null],[1009861200,0.075429999999999997],[1009947600,0.075429999999999997],[1010034000,0.078200000000000006],[1010120400,0.079450000000000007],[1010206800,0.07893],[1010293200,0.07893],[1010379600,0.07893],[1010466000,0.078100000000000003],[1010552400,0.079189999999999997],[1010638800,0.078670000000000004],[1010725200,0.078539999999999999],[1010811600,0.079619999999999996],[1010898000,0.079619999999999996],[1010984400,0.079619999999999996],[1011070800,0.076969999999999997],[1011157200,0.074609999999999996],[1011243600,0.074950000000000003],[1011330000,0.077229999999999993],[1011416400,0.077229999999999993],[1011502800,0.077229999999999993],[1011589200,0.077229999999999993],[1011675600,0.077229999999999993],[1011762000,0.077210000000000001],[1011848400,0.078479999999999994],[1011934800,0.075649999999999995],[1012021200,0.076730000000000007],[1012107600,0.076730000000000007],[1012194000,0.076730000000000007],[1012280400,0.078609999999999999],[1012366800,0.077249999999999999],[1012453200,0.078520000000000006],[1012539600,0.076910000000000006],[1012626000,0.075660000000000005],[1012712400,0.075660000000000005],[1012798800,0.075660000000000005],[1012885200,0.074639999999999998],[1012971600,0.074130000000000001],[1013058000,0.073179999999999995],[1013144400,0.073270000000000002],[1013230800,0.071499999999999994],[1013317200,0.071499999999999994],[1013403600,0.071499999999999994],[1013490000,0.072830000000000006],[1013576400,0.072470000000000007],[1013662800,null],[1013835600,0.071529999999999996],[1013922000,0.071529999999999996],[1014008400,0.071529999999999996],[1014094800,0.071529999999999996],[1014181200,0.070580000000000004],[1014267600,null],[1014699600,0.073380000000000001],[1014786000,0.073730000000000004],[1014872400,null],[1015304400,0.076679999999999998],[1015390800,0.079369999999999996],[1015477200,0.085339999999999999],[1015563600,0.083159999999999998],[1015650000,0.084099999999999994],[1015736400,0.084099999999999994],[1015822800,0.084099999999999994],[1015909200,0.083290000000000003],[1015995600,0.081900000000000001],[1016082000,0.079839999999999994],[1016168400,0.079649999999999999],[1016254800,0.081509999999999999],[1016341200,0.081509999999999999],[1016427600,0.081509999999999999],[1016514000,0.082140000000000005],[1016600400,0.082960000000000006],[1016686800,0.083470000000000003],[1016773200,0.083210000000000006],[1016859600,0.083030000000000007],[1016946000,0.083030000000000007],[1017032400,0.083030000000000007],[1017118800,0.078560000000000005],[1017205200,0.077670000000000003],[1017291600,0.081390000000000004],[1017378000,null],[1018324800,0.077990000000000004],[1018411200,null],[1018497600,0.077719999999999997],[1018584000,0.078979999999999995],[1018670400,0.080460000000000004],[1018756800,0.080460000000000004],[1018843200,0.080460000000000004],[1018929600,0.081280000000000005],[1019016000,0.082170000000000007],[1019102400,0.080820000000000003],[1019188800,0.081019999999999995],[1019275200,0.079810000000000006],[1019361600,0.079810000000000006],[1019448000,0.079810000000000006],[1019534400,0.079960000000000003],[1019620800,0.080170000000000005],[1019707200,0.080759999999999998],[1019793600,null],[1020744000,0.078630000000000005],[1020830400,null],[1021089600,0.077979999999999994],[1021176000,0.077979999999999994],[1021262400,0.077979999999999994],[1021348800,null],[1021694400,0.079630000000000006],[1021780800,0.079630000000000006],[1021867200,0.079630000000000006],[1021953600,null],[1659412800,0.33889999999999998],[1659499200,0.3402],[1659585600,0.34439999999999998],[1659672000,0.3473],[1659758400,0.3458],[1659844800,0.3458],[1659931200,0.3458],[1660017600,0.35049999999999998],[1660104000,0.3498],[1660190400,0.35349999999999998],[1660276800,0.35410000000000003],[1660363200,0.35599999999999998],[1660449600,0.35599999999999998],[1660536000,0.35599999999999998],[1660622400,0.35439999999999999],[1660708800,0.35980000000000001],[1660795200,0.34939999999999999],[1660881600,0.34250000000000003],[1660968000,0.3407],[1661054400,0.3407],[1661140800,0.3407],[1661227200,0.33139999999999997],[1661313600,0.32669999999999999],[1661400000,0.32819999999999999],[1661486400,0.33350000000000002],[1661572800,0.3211],[1661659200,0.3211],[1661745600,0.3211],[1661832000,0.3196],[1661918400,0.31879999999999997],[1662004800,0.32240000000000002],[1662091200,0.3201],[1662177600,0.3206],[1662264000,0.3206],[1662350400,0.3206],[1662436800,0.3206],[1662523200,0.31950000000000001],[1662609600,0.31690000000000002],[1662696000,0.32529999999999998],[1662782400,0.33129999999999998],[1662868800,0.33129999999999998],[1662955200,0.33129999999999998],[1663041600,0.33550000000000002],[1663128000,0.32429999999999998],[1663214400,0.32750000000000001],[1663300800,0.32579999999999998],[1663387200,0.32279999999999998],[1663473600,0.32279999999999998],[1663560000,0.32279999999999998],[1663646400,0.32900000000000001],[1663732800,0.32179999999999997],[1663819200,0.31900000000000001],[1663905600,0.32219999999999999],[1663992000,0.32229999999999998],[1664078400,0.32229999999999998],[1664164800,0.32229999999999998],[1664251200,0.32069999999999999],[1664337600,0.32300000000000001],[1664424000,0.32500000000000001],[1664510400,0.32369999999999999],[1664596800,0.32729999999999998],[1664683200,0.32729999999999998],[1664769600,0.32729999999999998],[1664856000,0.3352],[1664942400,0.3468],[1665028800,0.34300000000000003],[1665115200,0.3397],[1665201600,0.33639999999999998],[1665288000,0.33639999999999998],[1665374400,0.33639999999999998],[1665460800,0.3412],[1665547200,0.34570000000000001],[1665633600,0.34300000000000003],[1665720000,0.34599999999999997],[1665806400,0.34699999999999998],[1665892800,0.34699999999999998],[1665979200,0.34699999999999998],[1666065600,0.34620000000000001],[1666152000,0.35099999999999998],[1666238400,0.35039999999999999],[1666324800,0.34699999999999998],[1666411200,0.35449999999999998],[1666497600,0.35449999999999998],[1666584000,0.35449999999999998],[1666670400,0.35139999999999999],[1666756800,0.35630000000000001],[1666843200,0.35899999999999999],[1666929600,0.35899999999999999],[1667016000,0.36159999999999998],[1667102400,0.36159999999999998],[1667188800,0.36159999999999998],[1667275200,0.3624],[1667361600,0.36120000000000002],[1667448000,0.3553],[1667534400,0.33850000000000002],[1667620800,0.34010000000000001],[1667707200,0.34010000000000001],[1667797200,0.34010000000000001],[1667883600,0.34010000000000001],[1667970000,0.34439999999999998],[1668056400,0.34210000000000002],[1668142800,0.34970000000000001],[1668229200,0.34910000000000002],[1668315600,0.34910000000000002],[1668402000,0.34910000000000002],[1668488400,0.34689999999999999],[1668574800,0.35630000000000001],[1668661200,0.35999999999999999],[1668747600,0.35510000000000003],[1668834000,0.36220000000000002],[1668920400,0.36220000000000002],[1669006800,0.36220000000000002],[1669093200,0.3639],[1669179600,0.36599999999999999],[1669266000,0.37109999999999999],[1669352400,0.37109999999999999],[1669438800,0.37269999999999998],[1669525200,0.37269999999999998],[1669611600,0.37269999999999998],[1669698000,0.37330000000000002],[1669784400,0.3674],[1669870800,0.37119999999999997],[1669957200,0.36799999999999999],[1670043600,0.37559999999999999],[1670130000,0.37559999999999999],[1670216400,0.37559999999999999],[1670302800,0.3679],[1670389200,0.36330000000000001],[1670475600,0.36020000000000002],[1670562000,0.35909999999999997],[1670648400,0.35520000000000002],[1670734800,0.35520000000000002],[1670821200,0.35520000000000002],[1670907600,0.3533],[1670994000,0.34570000000000001],[1671080400,0.34570000000000001],[1671166800,0.3387],[1671253200,0.34350000000000003],[1671339600,0.34350000000000003],[1671426000,0.34350000000000003],[1671512400,0.3261],[1671598800,0.32650000000000001],[1671685200,0.32579999999999998],[1671771600,0.32900000000000001],[1671858000,0.32069999999999999],[1671944400,0.32069999999999999],[1672030800,0.32069999999999999],[1672117200,0.32069999999999999],[1672203600,0.31669999999999998],[1672290000,0.30909999999999999],[1672376400,0.31459999999999999],[1672462800,0.31430000000000002],[1672549200,0.31430000000000002],[1672635600,0.31430000000000002],[1672722000,0.31430000000000002],[1672808400,0.31509999999999999],[1672894800,0.32640000000000002],[1672981200,0.33150000000000002],[1673067600,0.38919999999999999],[1673154000,0.38919999999999999],[1673240400,0.38919999999999999],[1673326800,0.40799999999999997],[1673413200,0.42130000000000001],[1673499600,0.41930000000000001],[1673586000,0.42030000000000001],[1673672400,0.4209],[1673758800,0.4209],[1673845200,0.4209],[1673931600,0.4209],[1674018000,0.42370000000000002],[1674104400,0.41720000000000002],[1674190800,0.41320000000000001],[1674277200,0.41370000000000001],[1674363600,0.41370000000000001],[1674450000,0.41370000000000001],[1674536400,0.4133],[1674622800,0.40810000000000002],[1674709200,0.40620000000000001],[1674795600,0.39989999999999998],[1674882000,0.3967],[1674968400,0.3967],[1675054800,0.3967],[1675141200,0.39760000000000001],[1675227600,0.39850000000000002],[1675314000,0.4088],[1675400400,0.40860000000000002],[1675486800,0.42849999999999999],[1675573200,0.42849999999999999],[1675659600,0.42849999999999999],[1675746000,0.43330000000000002],[1675832400,0.43090000000000001],[1675918800,0.42420000000000002],[1676005200,0.41889999999999999],[1676091600,0.41260000000000002],[1676178000,0.41260000000000002],[1676264400,0.41260000000000002],[1676350800,0.4118],[1676437200,0.41260000000000002],[1676523600,0.41739999999999999],[1676610000,0.4148],[1676696400,0.42030000000000001],[1676782800,0.42030000000000001],[1676869200,0.42030000000000001],[1676955600,0.42030000000000001],[1677042000,0.40989999999999999],[1677128400,0.40450000000000003],[1677214800,0.41189999999999999],[1677301200,0.4083],[1677387600,0.4083],[1677474000,0.4083],[1677560400,0.4098],[1677646800,0.40079999999999999],[1677733200,0.39660000000000001],[1677819600,0.39650000000000002],[1677906000,0.3972],[1677992400,0.3972],[1678078800,0.3972],[1678165200,0.3876],[1678251600,0.38590000000000002],[1678338000,0.38869999999999999],[1678424400,0.38329999999999997],[1678510800,0.38140000000000002],[1678597200,0.38140000000000002],[1678680000,0.38140000000000002],[1678766400,0.37680000000000002],[1678852800,0.38469999999999999],[1678939200,0.39319999999999999],[1679025600,0.39700000000000002],[1679112000,0.39069999999999999],[1679198400,0.39069999999999999],[1679284800,0.39069999999999999],[1679371200,0.39710000000000001],[1679457600,0.40360000000000001],[1679544000,0.39229999999999998],[1679630400,0.39360000000000001],[1679716800,0.39679999999999999],[1679803200,0.39679999999999999],[1679889600,0.39679999999999999],[1679976000,0.40720000000000001],[1680062400,0.40989999999999999],[1680148800,0.41739999999999999],[1680235200,0.4234],[1680321600,0.4279],[1680408000,0.4279],[1680494400,0.4279],[1680580800,0.41439999999999999],[1680667200,0.45029999999999998],[1680753600,0.45540000000000003],[1680840000,0.4627],[1680926400,0.4627],[1681012800,0.4627],[1681099200,0.4627],[1681185600,0.4758],[1681272000,0.4768],[1681358400,0.47460000000000002],[1681444800,0.47539999999999999],[1681531200,0.48199999999999998],[1681617600,0.48199999999999998],[1681704000,0.48199999999999998],[1681790400,0.4879],[1681876800,0.48980000000000001],[1681963200,0.49180000000000001],[1682049600,0.4945],[1682136000,0.51039999999999996],[1682222400,0.51039999999999996],[1682308800,0.51039999999999996],[1682395200,0.50939999999999996],[1682481600,0.50539999999999996],[1682568000,0.49430000000000002],[1682654400,0.49590000000000001],[1682740800,0.50329999999999997],[1682827200,0.50329999999999997],[1682913600,0.50329999999999997],[1683000000,0.51080000000000003],[1683086400,0.502],[1683172800,0.51529999999999998],[1683259200,0.50309999999999999],[1683345600,0.51200000000000001],[1683432000,0.51200000000000001],[1683518400,0.51200000000000001],[1683604800,0.51029999999999998],[1683691200,0.50609999999999999],[1683777600,0.50270000000000004],[1683864000,0.50039999999999996],[1683950400,0.50180000000000002],[1684036800,0.50180000000000002],[1684123200,0.50180000000000002],[1684209600,0.51170000000000004],[1684296000,0.51880000000000004],[1684382400,0.48220000000000002],[1684468800,0.4975],[1684555200,0.48370000000000002],[1684641600,0.48370000000000002],[1684728000,0.48370000000000002],[1684814400,0.4859],[1684900800,0.48130000000000001],[1684987200,0.4839],[1685073600,0.4844],[1685160000,0.47920000000000001],[1685246400,0.47920000000000001],[1685332800,0.47920000000000001],[1685419200,0.47920000000000001],[1685505600,0.48580000000000001],[1685592000,0.48670000000000002],[1685678400,0.47860000000000003],[1685764800,0.48999999999999999],[1685851200,0.48999999999999999],[1685937600,0.48999999999999999],[1686024000,0.48280000000000001],[1686110400,0.48499999999999999],[1686196800,0.47960000000000003],[1686283200,0.47410000000000002],[1686369600,0.47739999999999999],[1686456000,0.47739999999999999],[1686542400,0.47739999999999999],[1686628800,0.4904],[1686715200,0.49630000000000002],[1686801600,0.5],[1686888000,0.50560000000000005],[1686974400,0.50119999999999998],[1687060800,0.50119999999999998],[1687147200,0.50119999999999998],[1687233600,0.50119999999999998],[1687320000,0.496],[1687406400,0.49769999999999998],[1687492800,0.498],[1687579200,0.49469999999999997],[1687665600,0.49469999999999997],[1687752000,0.49469999999999997],[1687838400,0.51519999999999999],[1687924800,0.53110000000000002],[1688011200,0.53359999999999996],[1688097600,0.53290000000000004],[1688184000,0.53710000000000002],[1688270400,0.53710000000000002],[1688356800,0.53710000000000002],[1688443200,0.53849999999999998],[1688529600,0.53849999999999998],[1688616000,0.53779999999999994],[1688702400,0.53010000000000002],[1688788800,0.53349999999999997],[1688875200,0.53349999999999997],[1688961600,0.53349999999999997],[1689048000,0.54220000000000002],[1689134400,0.55130000000000001],[1689220800,0.54249999999999998],[1689307200,0.53790000000000004],[1689393600,0.53769999999999996],[1689480000,0.53769999999999996],[1689566400,0.53769999999999996],[1689652800,0.53359999999999996],[1689739200,0.53159999999999996],[1689825600,0.52890000000000004],[1689912000,0.53710000000000002],[1689998400,0.52710000000000001],[1690084800,0.52710000000000001],[1690171200,0.52710000000000001],[1690257600,0.52890000000000004],[1690344000,0.5252],[1690430400,0.52490000000000003],[1690516800,0.5212],[1690603200,0.52610000000000001],[1690689600,0.52610000000000001],[1690776000,0.52610000000000001],[1690862400,0.52200000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046840400,0.075300000000000006],[1046926800,0.076079999999999995],[1047013200,0.075399999999999995],[1047099600,null],[1047531600,0.073889999999999997],[1047618000,null],[1047704400,0.076819999999999999],[1047790800,0.076819999999999999],[1047877200,0.076819999999999999],[1047963600,null],[1048136400,0.079880000000000007],[1048222800,0.082049999999999998],[1048309200,0.083309999999999995],[1048395600,0.083309999999999995],[1048482000,0.083309999999999995],[1048568400,0.080159999999999995],[1048654800,0.082280000000000006],[1048741200,0.08183],[1048827600,0.080799999999999997],[1048914000,0.080799999999999997],[1049000400,0.080799999999999997],[1049086800,0.080799999999999997],[1049173200,0.078090000000000007],[1049259600,0.077170000000000002],[1049346000,null],[1049518800,0.077759999999999996],[1049605200,0.077759999999999996],[1049688000,0.077759999999999996],[1049774400,null],[1051588800,0.079329999999999998],[1051675200,null],[1060056000,0.070019999999999999],[1060142400,0.073660000000000003],[1060228800,0.071569999999999995],[1060315200,0.070930000000000007],[1060401600,0.071069999999999994],[1060488000,0.071069999999999994],[1060574400,0.071069999999999994],[1060660800,0.072599999999999998],[1060747200,0.074340000000000003],[1060833600,0.073800000000000004],[1060920000,0.075050000000000006],[1061006400,0.075179999999999997],[1061092800,0.075179999999999997],[1061179200,0.075179999999999997],[1061265600,0.076840000000000006],[1061352000,0.076759999999999995],[1061438400,0.076499999999999999],[1061524800,null],[1061870400,0.07707],[1061956800,null],[1148011200,0.1221],[1148097600,null],[1150257600,0.1094],[1150344000,0.112],[1150430400,0.11749999999999999],[1150516800,0.1181],[1150603200,0.1181],[1150689600,0.1181],[1150776000,0.1182],[1150862400,0.1201],[1150948800,0.12540000000000001],[1151035200,0.1225],[1151121600,0.1235],[1151208000,0.1235],[1151294400,0.1235],[1151380800,null],[1151467200,0.1216],[1151553600,null],[1151640000,0.1326],[1151726400,0.13239999999999999],[1151812800,0.13239999999999999],[1151899200,0.13239999999999999],[1151985600,0.1381],[1152072000,0.1381],[1152158400,null],[1152331200,0.12909999999999999],[1152417600,0.12909999999999999],[1152504000,0.12909999999999999],[1152590400,0.12740000000000001],[1152676800,0.12790000000000001],[1152763200,0.12839999999999999],[1152849600,0.1227],[1152936000,null],[1153195200,0.1188],[1153281600,0.1197],[1153368000,0.1231],[1153454400,null],[1596513600,0.34429999999999999],[1596600000,0.34849999999999998],[1596686400,0.3377],[1596772800,0.3392],[1596859200,0.34320000000000001],[1596945600,0.34320000000000001],[1597032000,0.34320000000000001],[1597118400,0.3417],[1597204800,0.3427],[1597291200,0.34350000000000003],[1597377600,0.34350000000000003],[1597464000,0.34279999999999999],[1597550400,0.34279999999999999],[1597636800,0.34279999999999999],[1597723200,0.34549999999999997],[1597809600,0.34760000000000002],[1597896000,0.34899999999999998],[1597982400,0.34810000000000002],[1598068800,0.34570000000000001],[1598155200,0.34570000000000001],[1598241600,0.34570000000000001],[1598328000,0.34670000000000001],[1598414400,0.34670000000000001],[1598500800,0.34610000000000002],[1598587200,0.34539999999999998],[1598673600,0.35070000000000001],[1598760000,0.35070000000000001],[1598846400,0.35070000000000001],[1598932800,0.34799999999999998],[1599019200,0.35360000000000003],[1599105600,0.35670000000000002],[1599192000,0.3473],[1599278400,0.34489999999999998],[1599364800,0.34489999999999998],[1599451200,0.34489999999999998],[1599537600,0.34489999999999998],[1599624000,0.33889999999999998],[1599710400,0.3518],[1599796800,0.34810000000000002],[1599883200,0.35520000000000002],[1599969600,0.35520000000000002],[1600056000,0.35520000000000002],[1600142400,0.36149999999999999],[1600228800,0.3695],[1600315200,0.3629],[1600401600,0.36699999999999999],[1600488000,0.36370000000000002],[1600574400,0.36370000000000002],[1600660800,0.36370000000000002],[1600747200,0.35110000000000002],[1600833600,0.35389999999999999],[1600920000,0.35149999999999998],[1601006400,0.35420000000000001],[1601092800,0.35680000000000001],[1601179200,0.35680000000000001],[1601265600,0.35680000000000001],[1601352000,0.36109999999999998],[1601438400,0.36249999999999999],[1601524800,0.35820000000000002],[1601611200,0.35399999999999998],[1601697600,0.35699999999999998],[1601784000,0.35699999999999998],[1601870400,0.35699999999999998],[1601956800,0.36249999999999999],[1602043200,0.35599999999999998],[1602129600,0.36059999999999998],[1602216000,0.36459999999999998],[1602302400,0.36670000000000003],[1602388800,0.36670000000000003],[1602475200,0.36670000000000003],[1602561600,0.36919999999999997],[1602648000,0.36749999999999999],[1602734400,0.3715],[1602820800,0.37369999999999998],[1602907200,0.37090000000000001],[1602993600,0.37090000000000001],[1603080000,0.37090000000000001],[1603166400,0.36830000000000002],[1603252800,0.37359999999999999],[1603339200,0.37259999999999999],[1603425600,0.374],[1603512000,0.376],[1603598400,0.376],[1603684800,0.376],[1603771200,0.373],[1603857600,0.37340000000000001],[1603944000,0.3548],[1604030400,0.35439999999999999],[1604116800,0.3488],[1604203200,0.3488],[1604293200,0.3488],[1604379600,0.35149999999999998],[1604466000,0.34570000000000001],[1604552400,0.34399999999999997],[1604638800,0.34570000000000001],[1604725200,0.3483],[1604811600,0.3483],[1604898000,0.3483],[1604984400,0.34179999999999999],[1605070800,0.34849999999999998],[1605157200,0.35110000000000002],[1605243600,0.34860000000000002],[1605330000,0.35449999999999998],[1605416400,0.35449999999999998],[1605502800,0.35449999999999998],[1605589200,0.35809999999999997],[1605675600,0.35639999999999999],[1605762000,0.35709999999999997],[1605848400,0.35809999999999997],[1605934800,0.35360000000000003],[1606021200,0.35360000000000003],[1606107600,0.35360000000000003],[1606194000,0.3523],[1606280400,0.35809999999999997],[1606366800,0.35780000000000001],[1606453200,0.35780000000000001],[1606539600,0.35199999999999998],[1606626000,0.35199999999999998],[1606712400,0.35199999999999998],[1606798800,0.35539999999999999],[1606885200,0.35580000000000001],[1606971600,0.3513],[1607058000,0.35170000000000001],[1607144400,0.35899999999999999],[1607230800,0.35899999999999999],[1607317200,0.35899999999999999],[1607403600,0.35630000000000001],[1607490000,0.35759999999999997],[1607576400,0.36080000000000001],[1607662800,0.35830000000000001],[1607749200,0.3624],[1607835600,0.3624],[1607922000,0.3624],[1608008400,0.36120000000000002],[1608094800,0.3629],[1608181200,0.36749999999999999],[1608267600,0.37919999999999998],[1608354000,0.38250000000000001],[1608440400,0.38250000000000001],[1608526800,0.38250000000000001],[1608613200,0.3785],[1608699600,0.37880000000000003],[1608786000,0.37730000000000002],[1608872400,0.37790000000000001],[1608958800,0.37790000000000001],[1609045200,0.37790000000000001],[1609131600,0.37790000000000001],[1609218000,0.37730000000000002],[1609304400,0.37440000000000001],[1609390800,0.37440000000000001],[1609477200,0.37719999999999998],[1609563600,0.37719999999999998],[1609650000,0.37719999999999998],[1609736400,0.37719999999999998],[1609822800,0.36840000000000001],[1609909200,0.36890000000000001],[1609995600,0.37919999999999998],[1610082000,0.37869999999999998],[1610168400,0.37919999999999998],[1610254800,0.37919999999999998],[1610341200,0.37919999999999998],[1610427600,0.37859999999999999],[1610514000,0.39340000000000003],[1610600400,0.38279999999999997],[1610686800,0.38200000000000001],[1610773200,0.37809999999999999],[1610859600,0.37809999999999999],[1610946000,0.37809999999999999],[1611032400,0.37809999999999999],[1611118800,0.37990000000000002],[1611205200,0.38450000000000001],[1611291600,0.38269999999999998],[1611378000,0.38269999999999998],[1611464400,0.38269999999999998],[1611550800,0.38269999999999998],[1611637200,0.38290000000000002],[1611723600,0.38490000000000002],[1611810000,0.38319999999999999],[1611896400,0.38190000000000002],[1611982800,0.3674],[1612069200,0.3674],[1612155600,0.3674],[1612242000,0.3735],[1612328400,null],[1612933200,0.3957],[1613019600,0.39800000000000002],[1613106000,0.38950000000000001],[1613192400,0.39479999999999998],[1613278800,0.39479999999999998],[1613365200,0.39479999999999998],[1613451600,0.39479999999999998],[1613538000,null],[1613710800,0.38129999999999997],[1613797200,null],[1614661200,0.37740000000000001],[1614747600,0.37930000000000003],[1614834000,0.37409999999999999],[1614920400,0.37330000000000002],[1615006800,0.38929999999999998],[1615093200,0.38929999999999998],[1615179600,0.38929999999999998],[1615266000,0.3876],[1615352400,0.38950000000000001],[1615438800,0.39179999999999998],[1615525200,0.3997],[1615611600,0.40389999999999998],[1615698000,0.40389999999999998],[1615780800,0.40389999999999998],[1615867200,0.40989999999999999],[1615953600,0.40510000000000002],[1616040000,0.40920000000000001],[1616126400,0.41360000000000002],[1616212800,0.41070000000000001],[1616299200,0.41070000000000001],[1616385600,0.41070000000000001],[1616472000,0.41139999999999999],[1616558400,0.40450000000000003],[1616644800,0.40720000000000001],[1616731200,0.41060000000000002],[1616817600,0.42749999999999999],[1616904000,0.42749999999999999],[1616990400,0.42749999999999999],[1617076800,0.42920000000000003],[1617163200,0.42470000000000002],[1617249600,0.42730000000000001],[1617336000,0.4325],[1617422400,0.4325],[1617508800,0.4325],[1617595200,0.4325],[1617681600,0.43680000000000002],[1617768000,0.43469999999999998],[1617854400,0.42470000000000002],[1617940800,0.42709999999999998],[1618027200,0.42630000000000001],[1618113600,0.42630000000000001],[1618200000,0.42630000000000001],[1618286400,0.42909999999999998],[1618372800,0.42859999999999998],[1618459200,0.42909999999999998],[1618545600,0.43580000000000002],[1618632000,0.4355],[1618718400,0.4355],[1618804800,0.4355],[1618891200,0.43180000000000002],[1618977600,0.43290000000000001],[1619064000,0.4325],[1619150400,0.4335],[1619236800,0.43519999999999998],[1619323200,0.43519999999999998],[1619409600,0.43519999999999998],[1619496000,0.43419999999999997],[1619582400,0.43240000000000001],[1619668800,0.43330000000000002],[1619755200,0.4375],[1619841600,0.43340000000000001],[1619928000,0.43340000000000001],[1620014400,0.43340000000000001],[1620100800,0.4446],[1620187200,0.44890000000000002],[1620273600,0.45069999999999999],[1620360000,0.45979999999999999],[1620446400,0.47339999999999999],[1620532800,0.47339999999999999],[1620619200,0.47339999999999999],[1620705600,0.4788],[1620792000,0.47160000000000002],[1620878400,0.4622],[1620964800,0.47310000000000002],[1621051200,0.47499999999999998],[1621137600,0.47499999999999998],[1621224000,0.47499999999999998],[1621310400,0.4798],[1621396800,0.4768],[1621483200,0.47339999999999999],[1621569600,0.4834],[1621656000,0.48599999999999999],[1621742400,0.48599999999999999],[1621828800,0.48599999999999999],[1621915200,0.49370000000000003],[1622001600,0.48849999999999999],[1622088000,0.49320000000000003],[1622174400,0.49980000000000002],[1622260800,0.50600000000000001],[1622347200,0.50600000000000001],[1622433600,0.50600000000000001],[1622520000,0.50600000000000001],[1622606400,0.498],[1622692800,0.4975],[1622779200,0.50360000000000005],[1622865600,0.50260000000000005],[1622952000,0.50260000000000005],[1623038400,0.50260000000000005],[1623124800,0.50439999999999996],[1623211200,0.50249999999999995],[1623297600,0.501],[1623384000,0.50590000000000002],[1623470400,0.50680000000000003],[1623556800,0.50680000000000003],[1623643200,0.50680000000000003],[1623729600,0.50349999999999995],[1623816000,0.50419999999999998],[1623902400,0.496],[1623988800,0.4869],[1624075200,0.47889999999999999],[1624161600,0.47889999999999999],[1624248000,0.47889999999999999],[1624334400,0.49070000000000003],[1624420800,0.4985],[1624507200,0.49730000000000002],[1624593600,0.49809999999999999],[1624680000,0.50129999999999997],[1624766400,0.50129999999999997],[1624852800,0.50129999999999997],[1624939200,0.50139999999999996],[1625025600,0.50390000000000001],[1625112000,0.505],[1625198400,0.50770000000000004],[1625284800,0.50890000000000002],[1625371200,0.50890000000000002],[1625457600,0.50890000000000002],[1625544000,0.50890000000000002],[1625630400,0.50290000000000001],[1625716800,0.51229999999999998],[1625803200,0.50190000000000001],[1625889600,0.50970000000000004],[1625976000,0.50970000000000004],[1626062400,0.50970000000000004],[1626148800,0.50890000000000002],[1626235200,0.50570000000000004],[1626321600,0.50590000000000002],[1626408000,0.50329999999999997],[1626494400,0.50249999999999995],[1626580800,0.50249999999999995],[1626667200,0.50249999999999995],[1626753600,0.50260000000000005],[1626840000,0.51070000000000004],[1626926400,0.50890000000000002],[1627012800,0.50600000000000001],[1627099200,0.51449999999999996],[1627185600,0.51449999999999996],[1627272000,0.51449999999999996],[1627358400,0.51070000000000004],[1627444800,0.49959999999999999],[1627531200,0.49640000000000001],[1627617600,0.50290000000000001],[1627704000,0.50609999999999999],[1627790400,0.50609999999999999],[1627876800,0.50609999999999999],[1627963200,null],[1705640400,0.29699999999999999],[1705726800,null],[1722571200,0.34939999999999999],[1722657600,0.34179999999999999],[1722744000,0.34179999999999999],[1722830400,0.34179999999999999],[1722916800,0.3367],[1723003200,0.32300000000000001],[1723089600,0.3236],[1723176000,0.33069999999999999],[1723262400,0.32929999999999998],[1723348800,0.32929999999999998],[1723435200,0.32929999999999998],[1723521600,0.32769999999999999],[1723608000,0.32850000000000001],[1723694400,0.32819999999999999],[1723780800,0.32800000000000001],[1723867200,0.33029999999999998],[1723953600,0.33029999999999998],[1724040000,0.33029999999999998],[1724126400,0.33450000000000002],[1724212800,0.33069999999999999],[1724299200,0.33729999999999999],[1724385600,0.33929999999999999],[1724472000,0.3407],[1724558400,0.3407],[1724644800,0.3407],[1724731200,0.3387],[1724817600,0.33700000000000002],[1724904000,0.33850000000000002],[1724990400,0.33729999999999999],[1725076800,0.34110000000000001],[1725163200,0.34110000000000001],[1725249600,0.34110000000000001],[1725336000,0.34110000000000001],[1725422400,0.34029999999999999],[1725508800,0.34549999999999997],[1725595200,0.3382],[1725681600,0.33360000000000001],[1725768000,0.33360000000000001],[1725854400,0.33360000000000001],[1725940800,0.33729999999999999],[1726027200,0.33539999999999998],[1726113600,0.33850000000000002],[1726200000,0.33379999999999999],[1726286400,0.33300000000000002],[1726372800,0.33300000000000002],[1726459200,0.33300000000000002],[1726545600,0.3337],[1726632000,0.34100000000000003],[1726718400,0.34010000000000001],[1726804800,0.34689999999999999],[1726891200,0.33879999999999999],[1726977600,0.33879999999999999],[1727064000,0.33879999999999999],[1727150400,0.34420000000000001],[1727236800,0.3508],[1727323200,0.3473],[1727409600,0.35149999999999998],[1727496000,0.35499999999999998],[1727582400,0.35499999999999998],[1727668800,0.35499999999999998],[1727755200,0.3614],[1727841600,0.35149999999999998],[1727928000,0.34370000000000001],[1728014400,null],[1741064400,0.3201],[1741150800,0.32040000000000002],[1741237200,null],[1741323600,0.32829999999999998],[1741410000,0.34439999999999998],[1741496400,0.34439999999999998],[1741579200,0.34439999999999998],[1741665600,0.3322],[1741752000,0.32050000000000001],[1741838400,0.31900000000000001],[1741924800,0.31780000000000003],[1742011200,0.3145],[1742097600,0.3145],[1742184000,0.3145],[1742270400,0.31900000000000001],[1742356800,0.31950000000000001],[1742443200,null],[1742961600,0.3216],[1743048000,0.3231],[1743134400,0.32590000000000002],[1743220800,0.32450000000000001],[1743307200,0.32450000000000001],[1743393600,0.32450000000000001],[1743480000,0.3256],[1743566400,0.33090000000000003],[1743652800,0.33040000000000003],[1743739200,0.30030000000000001],[1743825600,0.29749999999999999],[1743912000,0.29749999999999999],[1743998400,0.29749999999999999],[1744084800,0.28849999999999998],[1744171200,0.27989999999999998],[1744257600,null],[1744344000,0.29360000000000003],[1744430400,0.29970000000000002],[1744516800,0.29970000000000002],[1744603200,0.29970000000000002],[1744689600,0.30570000000000003],[1744776000,0.30009999999999998],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34260000000000002],[1659499200,0.3422],[1659585600,0.34949999999999998],[1659672000,0.3483],[1659758400,0.3488],[1659844800,0.3488],[1659931200,0.3488],[1660017600,0.3609],[1660104000,0.34899999999999998],[1660190400,0.36070000000000002],[1660276800,0.36349999999999999],[1660363200,0.37030000000000002],[1660449600,0.37030000000000002],[1660536000,0.37030000000000002],[1660622400,0.36659999999999998],[1660708800,0.3669],[1660795200,0.35649999999999998],[1660881600,0.3574],[1660968000,0.34139999999999998],[1661054400,0.34139999999999998],[1661140800,0.34139999999999998],[1661227200,0.31759999999999999],[1661313600,0.32500000000000001],[1661400000,0.32790000000000002],[1661486400,0.33169999999999999],[1661572800,0.316],[1661659200,0.316],[1661745600,0.316],[1661832000,0.32040000000000002],[1661918400,0.31640000000000001],[1662004800,0.31059999999999999],[1662091200,0.30769999999999997],[1662177600,0.30259999999999998],[1662264000,0.30259999999999998],[1662350400,0.30259999999999998],[1662436800,0.30259999999999998],[1662523200,null],[1662609600,0.30830000000000002],[1662696000,null],[1663041600,0.32590000000000002],[1663128000,0.3115],[1663214400,0.31640000000000001],[1663300800,0.31569999999999998],[1663387200,0.31369999999999998],[1663473600,0.31369999999999998],[1663560000,0.31369999999999998],[1663646400,0.31790000000000002],[1663732800,0.30470000000000003],[1663819200,0.3014],[1663905600,0.29470000000000002],[1663992000,0.28139999999999998],[1664078400,0.28139999999999998],[1664164800,0.28139999999999998],[1664251200,0.28310000000000002],[1664337600,0.28449999999999998],[1664424000,0.29010000000000002],[1664510400,0.27360000000000001],[1664596800,0.26950000000000002],[1664683200,0.26950000000000002],[1664769600,0.26950000000000002],[1664856000,0.27750000000000002],[1664942400,0.29409999999999997],[1665028800,0.28499999999999998],[1665115200,0.27829999999999999],[1665201600,0.26929999999999998],[1665288000,0.26929999999999998],[1665374400,0.26929999999999998],[1665460800,0.2671],[1665547200,0.26590000000000003],[1665633600,0.26429999999999998],[1665720000,0.27510000000000001],[1665806400,0.2707],[1665892800,0.2707],[1665979200,0.2707],[1666065600,0.28160000000000002],[1666152000,0.28999999999999998],[1666238400,0.28110000000000002],[1666324800,0.28249999999999997],[1666411200,0.28889999999999999],[1666497600,0.28889999999999999],[1666584000,0.28889999999999999],[1666670400,0.29670000000000002],[1666756800,0.30009999999999998],[1666843200,0.30270000000000002],[1666929600,0.30270000000000002],[1667016000,0.30430000000000001],[1667102400,0.30430000000000001],[1667188800,0.30430000000000001],[1667275200,0.30309999999999998],[1667361600,0.3075],[1667448000,0.29899999999999999],[1667534400,0.28810000000000002],[1667620800,0.30359999999999998],[1667707200,0.30359999999999998],[1667797200,0.30359999999999998],[1667883600,0.30869999999999997],[1667970000,0.308],[1668056400,0.30299999999999999],[1668142800,0.32640000000000002],[1668229200,0.33639999999999998],[1668315600,0.33639999999999998],[1668402000,0.33639999999999998],[1668488400,0.33279999999999998],[1668574800,0.3362],[1668661200,0.33489999999999998],[1668747600,0.33200000000000002],[1668834000,0.3367],[1668920400,0.3367],[1669006800,0.3367],[1669093200,0.33600000000000002],[1669179600,0.34110000000000001],[1669266000,0.3387],[1669352400,0.3387],[1669438800,0.34279999999999999],[1669525200,0.34279999999999999],[1669611600,0.34279999999999999],[1669698000,0.33910000000000001],[1669784400,0.34350000000000003],[1669870800,0.3543],[1669957200,0.3569],[1670043600,0.34999999999999998],[1670130000,0.34999999999999998],[1670216400,0.34999999999999998],[1670302800,0.34749999999999998],[1670389200,0.34549999999999997],[1670475600,0.34610000000000002],[1670562000,0.33860000000000001],[1670648400,0.3306],[1670734800,0.3306],[1670821200,0.3306],[1670907600,0.33329999999999999],[1670994000,0.33500000000000002],[1671080400,0.33629999999999999],[1671166800,0.32919999999999999],[1671253200,0.32079999999999997],[1671339600,0.32079999999999997],[1671426000,0.32079999999999997],[1671512400,0.3206],[1671598800,0.31659999999999999],[1671685200,0.32290000000000002],[1671771600,0.31240000000000001],[1671858000,0.31480000000000002],[1671944400,0.31480000000000002],[1672030800,0.31480000000000002],[1672117200,0.31480000000000002],[1672203600,0.31240000000000001],[1672290000,0.309],[1672376400,0.32079999999999997],[1672462800,0.31740000000000002],[1672549200,0.31740000000000002],[1672635600,0.31740000000000002],[1672722000,0.31740000000000002],[1672808400,0.3266],[1672894800,0.34000000000000002],[1672981200,0.3402],[1673067600,0.34770000000000001],[1673154000,0.34770000000000001],[1673240400,0.34770000000000001],[1673326800,0.35360000000000003],[1673413200,0.36099999999999999],[1673499600,0.36070000000000002],[1673586000,0.36749999999999999],[1673672400,0.3538],[1673758800,0.3538],[1673845200,0.3538],[1673931600,0.3538],[1674018000,0.35570000000000002],[1674104400,0.34960000000000002],[1674190800,0.34289999999999998],[1674277200,0.34549999999999997],[1674363600,0.34549999999999997],[1674450000,0.34549999999999997],[1674536400,0.34810000000000002],[1674622800,0.34760000000000002],[1674709200,0.34789999999999999],[1674795600,0.34960000000000002],[1674882000,0.35499999999999998],[1674968400,0.35499999999999998],[1675054800,0.35499999999999998],[1675141200,0.34439999999999998],[1675227600,0.36070000000000002],[1675314000,0.37159999999999999],[1675400400,0.38740000000000002],[1675486800,0.38],[1675573200,0.38],[1675659600,0.38],[1675746000,0.377],[1675832400,0.37780000000000002],[1675918800,0.37509999999999999],[1676005200,0.38629999999999998],[1676091600,0.37530000000000002],[1676178000,0.37530000000000002],[1676264400,0.37530000000000002],[1676350800,0.38229999999999997],[1676437200,0.3871],[1676523600,0.39579999999999999],[1676610000,0.39279999999999998],[1676696400,0.40239999999999998],[1676782800,0.40239999999999998],[1676869200,0.40239999999999998],[1676955600,0.40239999999999998],[1677042000,0.38490000000000002],[1677128400,0.4002],[1677214800,0.41799999999999998],[1677301200,0.40749999999999997],[1677387600,0.40749999999999997],[1677474000,0.40749999999999997],[1677560400,0.4088],[1677646800,0.4073],[1677733200,0.42170000000000002],[1677819600,0.42430000000000001],[1677906000,0.43609999999999999],[1677992400,0.43609999999999999],[1678078800,0.43609999999999999],[1678165200,0.43059999999999998],[1678251600,0.4259],[1678338000,0.42930000000000001],[1678424400,0.4143],[1678510800,0.40310000000000001],[1678597200,0.40310000000000001],[1678680000,0.40310000000000001],[1678766400,0.39739999999999998],[1678852800,0.40129999999999999],[1678939200,0.38619999999999999],[1679025600,0.39200000000000002],[1679112000,0.38300000000000001],[1679198400,0.38300000000000001],[1679284800,0.38300000000000001],[1679371200,0.38650000000000001],[1679457600,0.3972],[1679544000,0.39250000000000002],[1679630400,0.39410000000000001],[1679716800,0.39200000000000002],[1679803200,0.39200000000000002],[1679889600,0.39200000000000002],[1679976000,0.3982],[1680062400,0.3987],[1680148800,0.40400000000000003],[1680235200,0.40949999999999998],[1680321600,0.41499999999999998],[1680408000,0.41499999999999998],[1680494400,0.41499999999999998],[1680580800,0.4103],[1680667200,0.4052],[1680753600,0.39389999999999997],[1680840000,0.39589999999999997],[1680926400,0.39589999999999997],[1681012800,0.39589999999999997],[1681099200,0.39589999999999997],[1681185600,0.4017],[1681272000,0.41160000000000002],[1681358400,0.41339999999999999],[1681444800,0.4194],[1681531200,0.42249999999999999],[1681617600,0.42249999999999999],[1681704000,0.42249999999999999],[1681790400,0.42020000000000002],[1681876800,0.4234],[1681963200,0.41830000000000001],[1682049600,0.4012],[1682136000,0.40150000000000002],[1682222400,0.40150000000000002],[1682308800,0.40150000000000002],[1682395200,0.40660000000000002],[1682481600,0.3987],[1682568000,0.39900000000000002],[1682654400,0.40910000000000002],[1682740800,0.41449999999999998],[1682827200,0.41449999999999998],[1682913600,0.41449999999999998],[1683000000,0.41610000000000003],[1683086400,0.41160000000000002],[1683172800,0.40189999999999998],[1683259200,0.40189999999999998],[1683345600,0.41449999999999998],[1683432000,0.41449999999999998],[1683518400,0.41449999999999998],[1683604800,0.41799999999999998],[1683691200,0.41389999999999999],[1683777600,0.4163],[1683864000,0.41320000000000001],[1683950400,0.41020000000000001],[1684036800,0.41020000000000001],[1684123200,0.41020000000000001],[1684209600,0.40789999999999998],[1684296000,0.40079999999999999],[1684382400,0.40910000000000002],[1684468800,0.41770000000000002],[1684555200,0.42380000000000001],[1684641600,0.42380000000000001],[1684728000,0.42380000000000001],[1684814400,0.41849999999999998],[1684900800,0.4103],[1684987200,0.39589999999999997],[1685073600,0.39629999999999999],[1685160000,0.40400000000000003],[1685246400,0.40400000000000003],[1685332800,0.40400000000000003],[1685419200,0.40400000000000003],[1685505600,0.40129999999999999],[1685592000,0.3901],[1685678400,0.3947],[1685764800,0.40610000000000002],[1685851200,0.40610000000000002],[1685937600,0.40610000000000002],[1686024000,0.4027],[1686110400,0.40810000000000002],[1686196800,0.41370000000000001],[1686283200,0.41949999999999998],[1686369600,0.41760000000000003],[1686456000,0.41760000000000003],[1686542400,0.41760000000000003],[1686628800,0.42449999999999999],[1686715200,0.4365],[1686801600,0.44140000000000001],[1686888000,0.44479999999999997],[1686974400,0.44850000000000001],[1687060800,0.44850000000000001],[1687147200,0.44850000000000001],[1687233600,0.44850000000000001],[1687320000,0.43940000000000001],[1687406400,0.43809999999999999],[1687492800,0.43269999999999997],[1687579200,0.42820000000000003],[1687665600,0.42820000000000003],[1687752000,0.42820000000000003],[1687838400,0.43099999999999999],[1687924800,0.44240000000000002],[1688011200,0.443],[1688097600,0.45700000000000002],[1688184000,0.46039999999999998],[1688270400,0.46039999999999998],[1688356800,0.46039999999999998],[1688443200,0.46850000000000003],[1688529600,0.46850000000000003],[1688616000,0.46139999999999998],[1688702400,0.45469999999999999],[1688788800,0.46529999999999999],[1688875200,0.46529999999999999],[1688961600,0.46529999999999999],[1689048000,0.47199999999999998],[1689134400,0.47389999999999999],[1689220800,0.48670000000000002],[1689307200,0.49990000000000001],[1689393600,0.495],[1689480000,0.495],[1689566400,0.495],[1689652800,0.49280000000000002],[1689739200,0.49480000000000002],[1689825600,0.49120000000000003],[1689912000,0.48670000000000002],[1689998400,0.48430000000000001],[1690084800,0.48430000000000001],[1690171200,0.48430000000000001],[1690257600,0.48770000000000002],[1690344000,0.48620000000000002],[1690430400,0.50439999999999996],[1690516800,0.52070000000000005],[1690603200,0.54120000000000001],[1690689600,0.54120000000000001],[1690776000,0.54120000000000001],[1690862400,0.54159999999999997],[1690948800,null],[1754107200,0.34449999999999997],[1754193600,0.34449999999999997],[1754280000,0.34449999999999997],[1754366400,0.34310000000000002],[1754452800,0.34610000000000002],[1754539200,0.35120000000000001],[1754625600,0.36159999999999998],[1754712000,0.36870000000000003],[1754798400,0.36870000000000003],[1754884800,0.36870000000000003],[1754971200,0.36549999999999999],[1755057600,0.37640000000000001],[1755144000,0.38429999999999997],[1755230400,0.38379999999999997],[1755316800,0.3866],[1755403200,0.3866],[1755489600,0.3866],[1755576000,0.38129999999999997],[1755662400,0.39250000000000002],[1755748800,0.3856],[1755835200,0.37990000000000002],[1755921600,0.4012],[1756008000,0.4012],[1756094400,0.4012],[1756180800,0.39219999999999999],[1756267200,0.38790000000000002],[1756353600,0.3765],[1756440000,0.38030000000000003],[1756526400,0.37969999999999998],[1756612800,0.37969999999999998],[1756699200,0.37969999999999998],[1756785600,0.37969999999999998],[1756872000,0.371],[1756958400,0.35999999999999999],[1757044800,0.35859999999999997],[1757131200,0.36070000000000002],[1757217600,0.36070000000000002],[1757304000,0.36070000000000002],[1757390400,0.35560000000000003],[1757476800,0.35289999999999999],[1757563200,0.34350000000000003],[1757649600,0.3775],[1757736000,0.36699999999999999],[1757822400,0.36699999999999999],[1757908800,0.36699999999999999],[1757995200,0.37809999999999999],[1758081600,0.3831],[1758168000,0.38069999999999998],[1758254400,0.39539999999999997],[1758340800,0.39000000000000001],[1758427200,0.39000000000000001],[1758513600,0.39000000000000001],[1758600000,0.38179999999999997],[1758686400,0.38800000000000001],[1758772800,0.3795],[1758859200,0.3664],[1758945600,0.3629],[1759032000,0.3629],[1759118400,0.3629],[1759204800,0.36870000000000003],[1759291200,0.36859999999999998],[1759377600,0.38169999999999998],[1759464000,0.41289999999999999],[1759550400,0.42820000000000003],[1759636800,0.42820000000000003],[1759723200,0.42820000000000003],[1759809600,0.42859999999999998],[1759896000,0.4304],[1759982400,0.42730000000000001],[1760068800,0.41849999999999998],[1760155200,0.38779999999999998],[1760241600,0.38779999999999998],[1760328000,0.38779999999999998],[1760414400,0.40110000000000001],[1760500800,0.3921],[1760587200,0.40060000000000001],[1760673600,0.40360000000000001],[1760760000,0.41849999999999998],[1760846400,0.41849999999999998],[1760932800,0.41849999999999998],[1761019200,0.42520000000000002],[1761105600,0.44429999999999997],[1761192000,0.43140000000000001],[1761278400,0.42870000000000003],[1761364800,0.43280000000000002],[1761451200,0.43280000000000002],[1761537600,0.43280000000000002],[1761624000,0.43580000000000002],[1761710400,0.45050000000000001],[1761796800,0.44259999999999999],[1761883200,0.40060000000000001],[1761969600,0.40339999999999998],[1762056000,0.40339999999999998],[1762146000,0.40339999999999998],[1762232400,0.40060000000000001],[1762318800,0.3856],[1762405200,0.40210000000000001],[1762491600,0.39689999999999998],[1762578000,0.40300000000000002],[1762664400,0.40300000000000002],[1762750800,0.40300000000000002],[1762837200,0.40760000000000002],[1762923600,0.42420000000000002],[1763010000,0.42120000000000002],[1763096400,0.41749999999999998],[1763182800,0.40710000000000002],[1763269200,0.40710000000000002],[1763355600,0.40710000000000002],[1763442000,0.3921],[1763528400,0.38250000000000001],[1763614800,0.38030000000000003],[1763701200,0.36449999999999999],[1763787600,0.3916],[1763874000,0.3916],[1763960400,0.3916],[1764046800,0.40260000000000001],[1764133200,0.41999999999999998],[1764219600,0.41060000000000002],[1764306000,0.41060000000000002],[1764392400,0.42470000000000002],[1764478800,0.42470000000000002],[1764565200,0.42470000000000002],[1764651600,0.4239],[1764738000,0.43569999999999998],[1764824400,0.45779999999999998],[1764910800,0.47149999999999997],[1764997200,0.48010000000000003],[1765083600,0.48010000000000003],[1765170000,0.48010000000000003],[1765256400,0.47499999999999998],[1765342800,0.46429999999999999],[1765429200,0.48420000000000002],[1765515600,0.47149999999999997],[1765602000,0.47139999999999999],[1765688400,0.47139999999999999],[1765774800,0.47139999999999999],[1765861200,0.47770000000000001],[1765947600,0.47320000000000001],[1766034000,0.4662],[1766120400,0.46339999999999998],[1766206800,0.4582],[1766293200,0.4582],[1766379600,0.4582],[1766466000,0.43880000000000002],[1766552400,0.43519999999999998],[1766638800,0.43590000000000001],[1766725200,0.43590000000000001],[1766811600,0.43690000000000001],[1766898000,0.43690000000000001],[1766984400,0.43690000000000001],[1767070800,0.43790000000000001],[1767157200,0.43709999999999999],[1767243600,0.432],[1767330000,0.432],[1767416400,0.45279999999999998],[1767502800,0.45279999999999998],[1767589200,0.45279999999999998],[1767675600,0.44669999999999999],[1767762000,0.4385],[1767848400,0.42630000000000001],[1767934800,0.44019999999999998],[1768021200,0.43540000000000001],[1768107600,0.43540000000000001],[1768194000,0.43540000000000001],[1768280400,0.41460000000000002],[1768366800,0.40200000000000002],[1768453200,0.40439999999999998],[1768539600,0.3977],[1768626000,0.37990000000000002],[1768712400,0.37990000000000002],[1768798800,0.37990000000000002],[1768885200,0.37990000000000002],[1768971600,0.37040000000000001],[1769058000,0.39460000000000001],[1769144400,0.38979999999999998],[1769230800,0.3846],[1769317200,0.3846],[1769403600,0.3846],[1769490000,0.38059999999999999],[1769576400,0.38190000000000002],[1769662800,0.37930000000000003],[1769749200,0.3861],[1769835600,0.3881],[1769922000,0.3881],[1770008400,0.3881],[1770094800,0.38800000000000001],[1770181200,0.38979999999999998],[1770267600,0.40539999999999998],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069330000000000003],[999230400,0.069209999999999994],[999316800,0.068830000000000002],[999403200,0.068830000000000002],[999489600,0.068830000000000002],[999576000,0.068830000000000002],[999662400,0.072489999999999999],[999748800,0.073950000000000002],[999835200,0.075090000000000004],[999921600,0.072700000000000001],[1000008000,0.072700000000000001],[1000094400,0.072700000000000001],[1000180800,0.071739999999999998],[1000267200,0.071739999999999998],[1000353600,0.071739999999999998],[1000440000,0.071739999999999998],[1000526400,0.071739999999999998],[1000612800,0.071739999999999998],[1000699200,0.071739999999999998],[1000785600,0.069110000000000005],[1000872000,0.068680000000000005],[1000958400,0.070209999999999995],[1001044800,0.068150000000000002],[1001131200,0.067229999999999998],[1001217600,0.067229999999999998],[1001304000,0.067229999999999998],[1001390400,0.068430000000000005],[1001476800,0.070050000000000001],[1001563200,0.068779999999999994],[1001649600,0.074630000000000002],[1001736000,0.074020000000000002],[1001822400,0.074020000000000002],[1001908800,0.074020000000000002],[1001995200,0.072270000000000001],[1002081600,0.072679999999999995],[1002168000,0.075450000000000003],[1002254400,0.073450000000000001],[1002340800,0.07263],[1002427200,0.07263],[1002513600,0.07263],[1002600000,0.071129999999999999],[1002686400,0.071260000000000004],[1002772800,0.072800000000000004],[1002859200,0.073539999999999994],[1002945600,0.072109999999999994],[1003032000,0.072109999999999994],[1003118400,0.072109999999999994],[1003204800,0.072959999999999997],[1003291200,0.075999999999999998],[1003377600,0.07535],[1003464000,0.075740000000000002],[1003550400,0.078049999999999994],[1003636800,0.078049999999999994],[1003723200,0.078049999999999994],[1003809600,0.079670000000000005],[1003896000,0.079350000000000004],[1003982400,0.080240000000000006],[1004068800,0.080589999999999995],[1004155200,0.083760000000000001],[1004241600,0.083760000000000001],[1004331600,0.083760000000000001],[1004418000,0.080909999999999996],[1004504400,0.079229999999999995],[1004590800,0.078390000000000001],[1004677200,0.081320000000000003],[1004763600,0.081540000000000001],[1004850000,0.081540000000000001],[1004936400,0.081540000000000001],[1005022800,0.083129999999999996],[1005109200,0.083979999999999999],[1005195600,0.085279999999999995],[1005282000,0.084080000000000002],[1005368400,0.084690000000000001],[1005454800,0.084690000000000001],[1005541200,0.084690000000000001],[1005627600,0.083699999999999997],[1005714000,0.083849999999999994],[1005800400,0.083430000000000004],[1005886800,0.082960000000000006],[1005973200,0.084010000000000001],[1006059600,0.084010000000000001],[1006146000,0.084010000000000001],[1006232400,0.086050000000000001],[1006318800,0.08548],[1006405200,0.087389999999999995],[1006491600,0.087389999999999995],[1006578000,0.088859999999999995],[1006664400,0.088859999999999995],[1006750800,0.088859999999999995],[1006837200,0.09035],[1006923600,0.088739999999999999],[1007010000,0.088520000000000001],[1007096400,0.090160000000000004],[1007182800,0.088800000000000004],[1007269200,0.088800000000000004],[1007355600,0.088800000000000004],[1007442000,0.085709999999999995],[1007528400,0.085419999999999996],[1007614800,0.089319999999999997],[1007701200,0.087080000000000005],[1007787600,0.088279999999999997],[1007874000,0.088279999999999997],[1007960400,0.088279999999999997],[1008046800,0.088340000000000002],[1008133200,0.087550000000000003],[1008219600,0.088819999999999996],[1008306000,0.087290000000000006],[1008392400,0.087330000000000005],[1008478800,0.087330000000000005],[1008565200,0.087330000000000005],[1008651600,0.090279999999999999],[1008738000,0.091899999999999996],[1008824400,0.089969999999999994],[1008910800,0.089359999999999995],[1008997200,0.089050000000000004],[1009083600,0.089050000000000004],[1009170000,0.089050000000000004],[1009256400,0.090520000000000003],[1009342800,0.090520000000000003],[1009429200,0.092050000000000007],[1009515600,0.092050000000000007],[1009602000,0.091859999999999997],[1009688400,0.091859999999999997],[1009774800,0.091859999999999997],[1009861200,0.092399999999999996],[1009947600,0.092399999999999996],[1010034000,0.092460000000000001],[1010120400,0.093520000000000006],[1010206800,0.095259999999999997],[1010293200,0.095259999999999997],[1010379600,0.095259999999999997],[1010466000,0.093859999999999999],[1010552400,0.095740000000000006],[1010638800,0.092859999999999998],[1010725200,0.090560000000000002],[1010811600,0.088419999999999999],[1010898000,0.088419999999999999],[1010984400,0.088419999999999999],[1011070800,0.085059999999999997],[1011157200,0.086480000000000001],[1011243600,0.084440000000000001],[1011330000,0.085779999999999995],[1011416400,0.085529999999999995],[1011502800,0.085529999999999995],[1011589200,0.085529999999999995],[1011675600,0.085529999999999995],[1011762000,0.085860000000000006],[1011848400,0.088499999999999995],[1011934800,0.090660000000000004],[1012021200,0.093119999999999994],[1012107600,0.093119999999999994],[1012194000,0.093119999999999994],[1012280400,0.095130000000000006],[1012366800,0.095890000000000003],[1012453200,0.097739999999999994],[1012539600,0.098809999999999995],[1012626000,0.097799999999999998],[1012712400,0.097799999999999998],[1012798800,0.097799999999999998],[1012885200,0.097390000000000004],[1012971600,0.097000000000000003],[1013058000,0.097699999999999995],[1013144400,0.096579999999999999],[1013230800,0.097600000000000006],[1013317200,0.097600000000000006],[1013403600,0.097600000000000006],[1013490000,0.099559999999999996],[1013576400,0.1009],[1013662800,0.1021],[1013749200,0.099680000000000005],[1013835600,0.10249999999999999],[1013922000,0.10249999999999999],[1014008400,0.10249999999999999],[1014094800,0.10249999999999999],[1014181200,0.1022],[1014267600,0.1041],[1014354000,0.1056],[1014440400,0.1028],[1014526800,0.1028],[1014613200,0.1028],[1014699600,0.10349999999999999],[1014786000,0.1033],[1014872400,0.1023],[1014958800,0.10199999999999999],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.1072],[1015390800,0.1074],[1015477200,0.1108],[1015563600,0.10929999999999999],[1015650000,0.1099],[1015736400,0.1099],[1015822800,0.1099],[1015909200,0.10929999999999999],[1015995600,0.111],[1016082000,0.1095],[1016168400,0.1089],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.1105],[1016600400,0.111],[1016686800,0.111],[1016773200,0.1101],[1016859600,0.10979999999999999],[1016946000,0.10979999999999999],[1017032400,0.10979999999999999],[1017118800,0.1074],[1017205200,0.111],[1017291600,0.1149],[1017378000,0.1148],[1017464400,0.1148],[1017550800,0.1148],[1017637200,0.1148],[1017723600,0.1149],[1017810000,0.1143],[1017896400,0.1148],[1017982800,0.1133],[1018069200,0.11310000000000001],[1018155600,0.11310000000000001],[1018238400,0.11310000000000001],[1018324800,0.1177],[1018411200,0.1183],[1018497600,0.1229],[1018584000,0.12039999999999999],[1018670400,0.12139999999999999],[1018756800,0.12139999999999999],[1018843200,0.12139999999999999],[1018929600,0.1239],[1019016000,0.12479999999999999],[1019102400,0.1207],[1019188800,0.1174],[1019275200,0.1173],[1019361600,0.1173],[1019448000,0.1173],[1019534400,0.1134],[1019620800,0.11509999999999999],[1019707200,0.11600000000000001],[1019793600,0.1081],[1019880000,0.109],[1019966400,0.109],[1020052800,0.109],[1020139200,0.1135],[1020225600,0.1138],[1020312000,0.1148],[1020398400,0.11550000000000001],[1020484800,0.1149],[1020571200,0.1149],[1020657600,0.1149],[1020744000,0.1135],[1020830400,0.1133],[1020916800,0.1152],[1021003200,0.1152],[1021089600,0.1128],[1021176000,0.1128],[1021262400,0.1128],[1021348800,0.1134],[1021435200,0.1135],[1021521600,0.1143],[1021608000,0.1114],[1021694400,0.10979999999999999],[1021780800,0.10979999999999999],[1021867200,0.10979999999999999],[1021953600,0.10920000000000001],[1022040000,0.1071],[1022126400,0.1013],[1022212800,0.1061],[1022299200,0.1051],[1022385600,0.1051],[1022472000,0.1051],[1022558400,0.1051],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.10100000000000001],[1022904000,0.098900000000000002],[1022990400,0.098900000000000002],[1023076800,0.098900000000000002],[1023163200,0.095350000000000004],[1023249600,0.092920000000000003],[1023336000,0.097070000000000004],[1023422400,0.098580000000000001],[1023508800,0.099099999999999994],[1023595200,0.099099999999999994],[1023681600,0.099099999999999994],[1023768000,0.097540000000000002],[1023854400,0.095799999999999996],[1023940800,0.097460000000000005],[1024027200,0.096210000000000004],[1024113600,0.095380000000000006],[1024200000,0.095380000000000006],[1024286400,0.095380000000000006],[1024372800,0.097210000000000005],[1024459200,0.098419999999999994],[1024545600,0.10059999999999999],[1024632000,0.1013],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.10249999999999999],[1025064000,0.099030000000000007],[1025150400,0.097720000000000001],[1025236800,0.096740000000000007],[1025323200,0.096769999999999995],[1025409600,0.096769999999999995],[1025496000,0.096769999999999995],[1025582400,0.098900000000000002],[1025668800,0.098080000000000001],[1025755200,0.099449999999999997],[1025841600,0.099449999999999997],[1025928000,0.1019],[1026014400,0.1019],[1026100800,0.1019],[1026187200,0.1008],[1026273600,0.1033],[1026360000,0.10050000000000001],[1026446400,0.1008],[1026532800,0.098619999999999999],[1026619200,0.098619999999999999],[1026705600,0.098619999999999999],[1026792000,0.095490000000000005],[1026878400,0.095269999999999994],[1026964800,0.092759999999999995],[1027051200,0.091829999999999995],[1027137600,0.085940000000000003],[1027224000,0.085940000000000003],[1027310400,0.085940000000000003],[1027396800,0.082979999999999998],[1027483200,0.080509999999999998],[1027569600,0.088650000000000007],[1027656000,0.090999999999999998],[1027742400,0.093729999999999994],[1027828800,0.093729999999999994],[1027915200,0.093729999999999994],[1028001600,0.09962],[1028088000,0.099860000000000004],[1028174400,0.1013],[1028260800,0.069889999999999994],[1028347200,0.06837],[1028433600,0.06837],[1028520000,0.06837],[1028606400,null],[1028692800,0.07059],[1028779200,0.073109999999999994],[1028865600,0.076560000000000003],[1028952000,0.07621],[1029038400,0.07621],[1029124800,0.07621],[1029211200,0.075259999999999994],[1029297600,0.074469999999999995],[1029384000,0.074370000000000006],[1029470400,0.075920000000000001],[1029556800,null],[1030507200,0.075579999999999994],[1030593600,0.074289999999999995],[1030680000,null],[1030766400,0.079170000000000004],[1030852800,0.079170000000000004],[1030939200,0.079170000000000004],[1031025600,0.079170000000000004],[1031112000,0.080670000000000006],[1031198400,0.081430000000000002],[1031284800,0.082250000000000004],[1031371200,0.08473],[1031457600,0.08473],[1031544000,0.08473],[1031630400,0.084650000000000003],[1031716800,0.08473],[1031803200,0.084739999999999996],[1031889600,0.084059999999999996],[1031976000,0.083879999999999996],[1032062400,0.083879999999999996],[1032148800,0.083879999999999996],[1032235200,0.082729999999999998],[1032321600,0.081309999999999993],[1032408000,0.079579999999999998],[1032494400,0.077929999999999999],[1032580800,0.078729999999999994],[1032667200,0.078729999999999994],[1032753600,0.078729999999999994],[1032840000,0.076670000000000002],[1032926400,0.074660000000000004],[1033012800,0.076819999999999999],[1033099200,0.079289999999999999],[1033185600,0.078390000000000001],[1033272000,0.078390000000000001],[1033358400,0.078390000000000001],[1033444800,0.078079999999999997],[1033531200,0.080949999999999994],[1033617600,0.074929999999999997],[1033704000,0.075520000000000004],[1033790400,0.073539999999999994],[1033876800,0.073539999999999994],[1033963200,0.073539999999999994],[1034049600,0.071230000000000002],[1034136000,0.071720000000000006],[1034222400,0.067680000000000004],[1034308800,0.071040000000000006],[1034395200,0.073969999999999994],[1034481600,0.073969999999999994],[1034568000,0.073969999999999994],[1034654400,0.070999999999999994],[1034740800,0.074719999999999995],[1034827200,0.072889999999999996],[1034913600,0.074620000000000006],[1035000000,0.075459999999999999],[1035086400,0.075459999999999999],[1035172800,0.075459999999999999],[1035259200,0.077789999999999998],[1035345600,0.077380000000000004],[1035432000,0.079829999999999998],[1035518400,0.074690000000000006],[1035604800,0.074279999999999999],[1035691200,0.074279999999999999],[1035781200,0.074279999999999999],[1035867600,null],[1040360400,0.076509999999999995],[1040446800,0.076980000000000007],[1040533200,0.076980000000000007],[1040619600,0.076980000000000007],[1040706000,0.07757],[1040792400,0.077619999999999995],[1040878800,0.077619999999999995],[1040965200,0.07843],[1041051600,0.077270000000000005],[1041138000,0.077270000000000005],[1041224400,0.077270000000000005],[1041310800,0.07782],[1041397200,0.078289999999999998],[1041483600,0.078289999999999998],[1041570000,0.08115],[1041656400,0.081610000000000002],[1041742800,0.081610000000000002],[1041829200,0.081610000000000002],[1041915600,0.08387],[1042002000,0.083290000000000003],[1042088400,0.081430000000000002],[1042174800,null],[1042520400,0.082570000000000005],[1042606800,null],[1042693200,0.081890000000000004],[1042779600,0.082369999999999999],[1042866000,0.082220000000000001],[1042952400,0.082220000000000001],[1043038800,0.082220000000000001],[1043125200,0.082220000000000001],[1043211600,0.081629999999999994],[1043298000,0.080759999999999998],[1043384400,0.080860000000000001],[1043470800,0.079020000000000007],[1043557200,0.079020000000000007],[1043643600,0.079020000000000007],[1043730000,null],[1043902800,0.080979999999999996],[1043989200,0.079399999999999998],[1044075600,0.079570000000000002],[1044162000,0.079570000000000002],[1044248400,0.079570000000000002],[1044334800,0.079170000000000004],[1044421200,0.079439999999999997],[1044507600,0.080610000000000001],[1044594000,0.079979999999999996],[1044680400,0.079299999999999995],[1044766800,0.079299999999999995],[1044853200,0.079299999999999995],[1044939600,0.079369999999999996],[1045026000,0.078659999999999994],[1045112400,0.077859999999999999],[1045198800,0.078759999999999997],[1045285200,0.079750000000000001],[1045371600,0.079750000000000001],[1045458000,0.079750000000000001],[1045544400,0.079750000000000001],[1045630800,0.081850000000000006],[1045717200,0.081570000000000004],[1045803600,0.080759999999999998],[1045890000,0.080640000000000003],[1045976400,0.080640000000000003],[1046062800,0.080640000000000003],[1046149200,0.079339999999999994],[1046235600,0.079460000000000003],[1046322000,0.079089999999999994],[1046408400,0.079089999999999994],[1046494800,0.080990000000000006],[1046581200,0.080990000000000006],[1046667600,0.080990000000000006],[1046754000,0.081439999999999999],[1046840400,0.080699999999999994],[1046926800,0.07918],[1047013200,0.077600000000000002],[1047099600,0.078189999999999996],[1047186000,0.078189999999999996],[1047272400,0.078189999999999996],[1047358800,0.075499999999999998],[1047445200,0.076020000000000004],[1047531600,0.076170000000000002],[1047618000,0.079990000000000006],[1047704400,0.079390000000000002],[1047790800,0.079390000000000002],[1047877200,0.079390000000000002],[1047963600,0.082059999999999994],[1048050000,0.082909999999999998],[1048136400,0.083750000000000005],[1048222800,0.08251],[1048309200,0.085099999999999995],[1048395600,0.085099999999999995],[1048482000,0.085099999999999995],[1048568400,0.084790000000000004],[1048654800,0.085139999999999993],[1048741200,0.084430000000000005],[1048827600,0.085180000000000006],[1048914000,0.085400000000000004],[1049000400,0.085400000000000004],[1049086800,0.085400000000000004],[1049173200,0.083379999999999996],[1049259600,0.085059999999999997],[1049346000,0.087330000000000005],[1049432400,0.086970000000000006],[1049518800,0.086059999999999998],[1049605200,0.086059999999999998],[1049688000,0.086059999999999998],[1049774400,0.08584],[1049860800,0.085720000000000005],[1049947200,0.084629999999999997],[1050033600,0.084470000000000003],[1050120000,0.085239999999999996],[1050206400,0.085239999999999996],[1050292800,0.085239999999999996],[1050379200,0.085389999999999994],[1050465600,0.085370000000000001],[1050552000,0.083820000000000006],[1050638400,0.083519999999999997],[1050724800,0.083519999999999997],[1050811200,0.083519999999999997],[1050897600,0.083519999999999997],[1050984000,0.082900000000000001],[1051070400,0.084269999999999998],[1051156800,0.084279999999999994],[1051243200,0.084879999999999997],[1051329600,0.083250000000000005],[1051416000,0.083250000000000005],[1051502400,0.083250000000000005],[1051588800,0.084580000000000002],[1051675200,0.083799999999999999],[1051761600,0.083750000000000005],[1051848000,0.084199999999999997],[1051934400,0.084440000000000001],[1052020800,0.084440000000000001],[1052107200,0.084440000000000001],[1052193600,0.085720000000000005],[1052280000,0.085919999999999996],[1052366400,0.084470000000000003],[1052452800,0.082890000000000005],[1052539200,0.084629999999999997],[1052625600,0.084629999999999997],[1052712000,0.084629999999999997],[1052798400,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071859999999999993],[996984000,0.071859999999999993],[997070400,0.071859999999999993],[997156800,null],[997848000,0.070209999999999995],[997934400,0.072050000000000003],[998020800,0.071139999999999995],[998107200,0.067629999999999996],[998193600,0.067629999999999996],[998280000,0.067629999999999996],[998366400,null],[1312257600,0.317],[1312344000,0.30180000000000001],[1312430400,0.30969999999999998],[1312516800,0.28310000000000002],[1312603200,0.27889999999999998],[1312689600,0.27889999999999998],[1312776000,0.27889999999999998],[1312862400,0.26029999999999998],[1312948800,0.28260000000000002],[1313035200,0.27429999999999999],[1313121600,0.28960000000000002],[1313208000,0.29659999999999997],[1313294400,0.29659999999999997],[1313380800,0.29659999999999997],[1313467200,0.3105],[1313553600,0.30570000000000003],[1313640000,0.29680000000000001],[1313726400,0.28050000000000003],[1313812800,0.27679999999999999],[1313899200,0.27679999999999999],[1313985600,0.27679999999999999],[1314072000,0.28260000000000002],[1314158400,0.29449999999999998],[1314244800,0.30740000000000001],[1314331200,0.2989],[1314417600,0.30690000000000001],[1314504000,0.30690000000000001],[1314590400,0.30690000000000001],[1314676800,0.3236],[1314763200,0.32069999999999999],[1314849600,0.3115],[1314936000,0.30380000000000001],[1315022400,0.28389999999999999],[1315108800,0.28389999999999999],[1315195200,0.28389999999999999],[1315281600,0.28389999999999999],[1315368000,0.28789999999999999],[1315454400,0.30520000000000003],[1315540800,0.30080000000000001],[1315627200,0.28710000000000002],[1315713600,0.28710000000000002],[1315800000,0.28710000000000002],[1315886400,0.30199999999999999],[1315972800,0.30680000000000002],[1316059200,0.31409999999999999],[1316145600,0.31390000000000001],[1316232000,0.32450000000000001],[1316318400,0.32450000000000001],[1316404800,0.32450000000000001],[1316491200,0.32090000000000002],[1316577600,0.30599999999999999],[1316664000,0.28460000000000002],[1316750400,0.2777],[1316836800,0.28920000000000001],[1316923200,0.28920000000000001],[1317009600,0.28920000000000001],[1317096000,0.29949999999999999],[1317182400,0.28410000000000002],[1317268800,0.27679999999999999],[1317355200,0.27900000000000003],[1317441600,0.26440000000000002],[1317528000,0.26440000000000002],[1317614400,0.26440000000000002],[1317700800,0.24310000000000001],[1317787200,0.25779999999999997],[1317873600,0.26319999999999999],[1317960000,0.27689999999999998],[1318046400,0.2671],[1318132800,0.2671],[1318219200,0.2671],[1318305600,0.27710000000000001],[1318392000,0.27650000000000002],[1318478400,0.28100000000000003],[1318564800,0.27360000000000001],[1318651200,0.26729999999999998],[1318737600,0.26729999999999998],[1318824000,0.26729999999999998],[1318910400,0.25569999999999998],[1318996800,0.26250000000000001],[1319083200,0.25219999999999998],[1319169600,0.25950000000000001],[1319256000,0.2676],[1319342400,0.2676],[1319428800,0.2676],[1319515200,0.27700000000000002],[1319601600,0.26519999999999999],[1319688000,0.27079999999999999],[1319774400,null],[1320120000,0.27200000000000002],[1320206400,0.2757],[1320292800,0.27239999999999998],[1320379200,0.27579999999999999],[1320465600,null],[1322110800,0.2346],[1322197200,0.2346],[1322283600,null],[1322542800,0.24629999999999999],[1322629200,0.25280000000000002],[1322715600,null],[1334980800,0.29070000000000001],[1335067200,0.29070000000000001],[1335153600,0.29070000000000001],[1335240000,0.28920000000000001],[1335326400,0.29220000000000002],[1335412800,null],[1335499200,0.33600000000000002],[1335585600,0.35670000000000002],[1335672000,0.35670000000000002],[1335758400,0.35670000000000002],[1335844800,0.36959999999999998],[1335931200,0.37030000000000002],[1336017600,0.36759999999999998],[1336104000,0.36609999999999998],[1336190400,0.35809999999999997],[1336276800,0.35809999999999997],[1336363200,0.35809999999999997],[1336449600,0.36520000000000002],[1336536000,0.35720000000000002],[1336622400,0.35809999999999997],[1336708800,0.3589],[1336795200,0.36270000000000002],[1336881600,0.36270000000000002],[1336968000,0.36270000000000002],[1337054400,0.3654],[1337140800,0.36570000000000003],[1337227200,0.35470000000000002],[1337313600,0.33079999999999998],[1337400000,0.32750000000000001],[1337486400,0.32750000000000001],[1337572800,0.32750000000000001],[1337659200,0.34079999999999999],[1337745600,0.33979999999999999],[1337832000,0.34089999999999998],[1337918400,0.33979999999999999],[1338004800,0.34420000000000001],[1338091200,0.34420000000000001],[1338177600,0.34420000000000001],[1338264000,0.34420000000000001],[1338350400,0.35099999999999998],[1338436800,0.34339999999999998],[1338523200,0.33389999999999997],[1338609600,0.31809999999999999],[1338696000,0.31809999999999999],[1338782400,0.31809999999999999],[1338868800,0.32200000000000001],[1338955200,0.33179999999999998],[1339041600,0.35849999999999999],[1339128000,0.36270000000000002],[1339214400,0.3805],[1339300800,0.3805],[1339387200,0.3805],[1339473600,0.39129999999999998],[1339560000,0.40329999999999999],[1339646400,0.39800000000000002],[1339732800,0.40050000000000002],[1339819200,0.40870000000000001],[1339905600,0.40870000000000001],[1339992000,0.40870000000000001],[1340078400,0.41299999999999998],[1340164800,0.41639999999999999],[1340251200,0.4219],[1340337600,0.41060000000000002],[1340424000,0.41349999999999998],[1340510400,0.41349999999999998],[1340596800,0.41349999999999998],[1340683200,0.41420000000000001],[1340769600,0.41239999999999999],[1340856000,0.4204],[1340942400,0.40710000000000002],[1341028800,0.40689999999999998],[1341115200,0.40689999999999998],[1341201600,0.40689999999999998],[1341288000,0.41170000000000001],[1341374400,0.41139999999999999],[1341460800,0.41139999999999999],[1341547200,0.41149999999999998],[1341633600,0.40739999999999998],[1341720000,0.40739999999999998],[1341806400,0.40739999999999998],[1341892800,0.40560000000000002],[1341979200,0.40810000000000002],[1342065600,0.39050000000000001],[1342152000,0.38879999999999998],[1342238400,0.38919999999999999],[1342324800,0.38919999999999999],[1342411200,0.38919999999999999],[1342497600,0.3916],[1342584000,0.38919999999999999],[1342670400,0.3992],[1342756800,0.40239999999999998],[1342843200,0.3871],[1342929600,0.3871],[1343016000,0.3871],[1343102400,0.37],[1343188800,0.36930000000000002],[1343275200,0.36409999999999998],[1343361600,0.38319999999999999],[1343448000,0.41020000000000001],[1343534400,0.41020000000000001],[1343620800,0.41020000000000001],[1343707200,0.40789999999999998],[1343793600,0.40289999999999998],[1343880000,null],[1438747200,0.3231],[1438833600,0.33650000000000002],[1438920000,0.32340000000000002],[1439006400,0.32429999999999998],[1439092800,0.32429999999999998],[1439179200,0.32429999999999998],[1439265600,0.32629999999999998],[1439352000,0.33210000000000001],[1439438400,null],[1439524800,0.32240000000000002],[1439611200,0.32469999999999999],[1439697600,0.32469999999999999],[1439784000,0.32469999999999999],[1439870400,0.33119999999999999],[1439956800,0.32800000000000001],[1440043200,0.32419999999999999],[1440129600,0.3125],[1440216000,0.29970000000000002],[1440302400,0.29970000000000002],[1440388800,0.29970000000000002],[1440475200,null],[1442462400,0.3049],[1442548800,0.31],[1442635200,0.29849999999999999],[1442721600,0.29849999999999999],[1442808000,0.29849999999999999],[1442894400,null],[1442980800,0.29909999999999998],[1443067200,0.30230000000000001],[1443153600,0.2954],[1443240000,0.29360000000000003],[1443326400,0.29360000000000003],[1443412800,0.29360000000000003],[1443499200,0.27229999999999999],[1443585600,0.27389999999999998],[1443672000,0.2828],[1443758400,0.28029999999999999],[1443844800,0.27929999999999999],[1443931200,0.27929999999999999],[1444017600,0.27929999999999999],[1444104000,null],[1445054400,0.28510000000000002],[1445140800,0.28510000000000002],[1445227200,0.28510000000000002],[1445313600,0.30020000000000002],[1445400000,0.29360000000000003],[1445486400,0.28939999999999999],[1445572800,0.29089999999999999],[1445659200,null],[1690948800,0.32090000000000002],[1691035200,0.313],[1691121600,0.31480000000000002],[1691208000,0.31240000000000001],[1691294400,0.31240000000000001],[1691380800,0.31240000000000001],[1691467200,0.31169999999999998],[1691553600,0.31509999999999999],[1691640000,0.30980000000000002],[1691726400,0.31240000000000001],[1691812800,0.3044],[1691899200,0.3044],[1691985600,0.3044],[1692072000,0.30149999999999999],[1692158400,0.29780000000000001],[1692244800,0.29320000000000002],[1692331200,0.2888],[1692417600,0.28739999999999999],[1692504000,0.28739999999999999],[1692590400,0.28739999999999999],[1692676800,0.28920000000000001],[1692763200,null],[1697601600,0.27450000000000002],[1697688000,0.2656],[1697774400,0.26329999999999998],[1697860800,0.26179999999999998],[1697947200,0.26179999999999998],[1698033600,0.26179999999999998],[1698120000,0.25969999999999999],[1698206400,0.26379999999999998],[1698292800,0.25950000000000001],[1698379200,0.25369999999999998],[1698465600,null],[1698724800,0.26090000000000002],[1698811200,0.26079999999999998],[1698897600,null],[1699333200,0.26690000000000003],[1699419600,0.2732],[1699506000,0.27179999999999999],[1699592400,0.26900000000000002],[1699678800,0.2702],[1699765200,0.2702],[1699851600,0.2702],[1699938000,0.26590000000000003],[1700024400,0.27629999999999999],[1700110800,0.28649999999999998],[1700197200,0.28100000000000003],[1700283600,0.2868],[1700370000,0.2868],[1700456400,0.2868],[1700542800,0.29699999999999999],[1700629200,0.29659999999999997],[1700715600,0.30009999999999998],[1700802000,0.30009999999999998],[1700888400,0.30530000000000002],[1700974800,0.30530000000000002],[1701061200,0.30530000000000002],[1701147600,0.31109999999999999],[1701234000,0.31340000000000001],[1701320400,0.32019999999999998],[1701406800,0.32090000000000002],[1701493200,0.32479999999999998],[1701579600,0.32479999999999998],[1701666000,0.32479999999999998],[1701752400,0.33100000000000002],[1701838800,0.33040000000000003],[1701925200,0.32940000000000003],[1702011600,0.33289999999999997],[1702098000,0.33710000000000001],[1702184400,0.33710000000000001],[1702270800,0.33710000000000001],[1702357200,0.33760000000000001],[1702443600,0.3367],[1702530000,0.34410000000000002],[1702616400,0.35320000000000001],[1702702800,0.34699999999999998],[1702789200,0.34699999999999998],[1702875600,0.34699999999999998],[1702962000,0.34639999999999999],[1703048400,0.35720000000000002],[1703134800,0.35249999999999998],[1703221200,0.35870000000000002],[1703307600,0.35020000000000001],[1703394000,0.35020000000000001],[1703480400,0.35020000000000001],[1703566800,0.35020000000000001],[1703653200,0.35339999999999999],[1703739600,0.35470000000000002],[1703826000,0.35470000000000002],[1703912400,0.35149999999999998],[1703998800,0.35149999999999998],[1704085200,0.35149999999999998],[1704171600,0.35149999999999998],[1704258000,0.35020000000000001],[1704344400,0.34029999999999999],[1704430800,0.33789999999999998],[1704517200,0.33789999999999998],[1704603600,0.33789999999999998],[1704690000,0.33789999999999998],[1704776400,0.35260000000000002],[1704862800,0.3518],[1704949200,0.35439999999999999],[1705035600,0.35630000000000001],[1705122000,0.35139999999999999],[1705208400,0.35139999999999999],[1705294800,0.35139999999999999],[1705381200,0.35139999999999999],[1705467600,0.34960000000000002],[1705554000,0.34999999999999998],[1705640400,0.35539999999999999],[1705726800,0.35930000000000001],[1705813200,0.35930000000000001],[1705899600,0.35930000000000001],[1705986000,0.35339999999999999],[1706072400,0.34489999999999998],[1706158800,0.33910000000000001],[1706245200,0.34350000000000003],[1706331600,0.34939999999999999],[1706418000,0.34939999999999999],[1706504400,0.34939999999999999],[1706590800,0.35570000000000002],[1706677200,0.35389999999999999],[1706763600,0.34520000000000001],[1706850000,0.35410000000000003],[1706936400,0.317],[1707022800,0.317],[1707109200,0.317],[1707195600,0.32190000000000002],[1707282000,0.3206],[1707368400,0.31559999999999999],[1707454800,0.32179999999999997],[1707541200,0.32779999999999998],[1707627600,0.32779999999999998],[1707714000,0.32779999999999998],[1707800400,0.33329999999999999],[1707886800,0.32929999999999998],[1707973200,0.33489999999999998],[1708059600,0.3387],[1708146000,0.33429999999999999],[1708232400,0.33429999999999999],[1708318800,0.33429999999999999],[1708405200,0.33429999999999999],[1708491600,0.32590000000000002],[1708578000,0.32729999999999998],[1708664400,0.33000000000000002],[1708750800,0.3342],[1708837200,0.3342],[1708923600,0.3342],[1709010000,0.33629999999999999],[1709096400,0.3407],[1709182800,0.34549999999999997],[1709269200,0.34599999999999997],[1709355600,0.34920000000000001],[1709442000,0.34920000000000001],[1709528400,0.34920000000000001],[1709614800,0.33910000000000001],[1709701200,0.33829999999999999],[1709787600,0.33979999999999999],[1709874000,0.34200000000000003],[1709960400,0.33729999999999999],[1710046800,0.33729999999999999],[1710129600,0.33729999999999999],[1710216000,0.33779999999999999],[1710302400,0.34279999999999999],[1710388800,0.34960000000000002],[1710475200,0.34310000000000002],[1710561600,0.34189999999999998],[1710648000,0.34189999999999998],[1710734400,0.34189999999999998],[1710820800,0.3367],[1710907200,0.3382],[1710993600,0.34300000000000003],[1711080000,0.34739999999999999],[1711166400,0.34250000000000003],[1711252800,0.34250000000000003],[1711339200,0.34250000000000003],[1711425600,0.33839999999999998],[1711512000,0.3392],[1711598400,0.34639999999999999],[1711684800,0.34710000000000002],[1711771200,0.34710000000000002],[1711857600,0.34710000000000002],[1711944000,0.34710000000000002],[1712030400,0.3458],[1712116800,0.32990000000000003],[1712203200,0.32890000000000003],[1712289600,0.3256],[1712376000,0.32400000000000001],[1712462400,0.32400000000000001],[1712548800,0.32400000000000001],[1712635200,0.32650000000000001],[1712721600,0.32540000000000002],[1712808000,0.31859999999999999],[1712894400,0.31780000000000003],[1712980800,null],[1713240000,0.31190000000000001],[1713326400,0.3165],[1713412800,0.3125],[1713499200,0.31480000000000002],[1713585600,0.31209999999999999],[1713672000,0.31209999999999999],[1713758400,0.31209999999999999],[1713844800,0.32229999999999998],[1713931200,0.33289999999999997],[1714017600,0.32979999999999998],[1714104000,0.32690000000000002],[1714190400,0.36549999999999999],[1714276800,0.36549999999999999],[1714363200,0.36549999999999999],[1714449600,0.37030000000000002],[1714536000,0.36969999999999997],[1714622400,0.3649],[1714708800,0.36959999999999998],[1714795200,0.376],[1714881600,0.376],[1714968000,0.376],[1715054400,0.37509999999999999],[1715140800,0.37219999999999998],[1715227200,0.37519999999999998],[1715313600,0.38169999999999998],[1715400000,0.37890000000000001],[1715486400,0.37890000000000001],[1715572800,0.37890000000000001],[1715659200,0.38219999999999998],[1715745600,0.3881],[1715832000,0.39100000000000001],[1715918400,0.3826],[1716004800,0.38300000000000001],[1716091200,0.38300000000000001],[1716177600,0.38300000000000001],[1716264000,0.38350000000000001],[1716350400,0.38340000000000002],[1716436800,0.37969999999999998],[1716523200,0.3755],[1716609600,0.38200000000000001],[1716696000,0.38200000000000001],[1716782400,0.38200000000000001],[1716868800,0.38200000000000001],[1716955200,0.39250000000000002],[1717041600,0.38879999999999998],[1717128000,0.3926],[1717214400,0.39829999999999999],[1717300800,0.39829999999999999],[1717387200,0.39829999999999999],[1717473600,0.39360000000000001],[1717560000,0.38829999999999998],[1717646400,0.39579999999999999],[1717732800,0.39550000000000002],[1717819200,0.40450000000000003],[1717905600,0.40450000000000003],[1717992000,0.40450000000000003],[1718078400,0.4098],[1718164800,0.40960000000000002],[1718251200,0.41549999999999998],[1718337600,0.40970000000000001],[1718424000,0.39850000000000002],[1718510400,0.39850000000000002],[1718596800,0.39850000000000002],[1718683200,0.40279999999999999],[1718769600,0.40410000000000001],[1718856000,0.40410000000000001],[1718942400,0.40229999999999999],[1719028800,0.40150000000000002],[1719115200,0.40150000000000002],[1719201600,0.40150000000000002],[1719288000,0.40899999999999997],[1719374400,0.40060000000000001],[1719460800,0.39500000000000002],[1719547200,0.38590000000000002],[1719633600,0.38169999999999998],[1719720000,0.38169999999999998],[1719806400,0.38169999999999998],[1719892800,0.37109999999999999],[1719979200,0.36830000000000002],[1720065600,0.36820000000000003],[1720152000,0.36820000000000003],[1720238400,0.36249999999999999],[1720324800,0.36249999999999999],[1720411200,0.36249999999999999],[1720497600,0.37219999999999998],[1720584000,0.37019999999999997],[1720670400,0.36659999999999998],[1720756800,0.3775],[1720843200,0.38019999999999998],[1720929600,0.38019999999999998],[1721016000,0.38019999999999998],[1721102400,0.36940000000000001],[1721188800,0.38009999999999999],[1721275200,0.36730000000000002],[1721361600,0.36159999999999998],[1721448000,0.35749999999999998],[1721534400,0.35749999999999998],[1721620800,0.35749999999999998],[1721707200,0.3634],[1721793600,0.36890000000000001],[1721880000,0.36159999999999998],[1721966400,0.35959999999999998],[1722052800,0.36870000000000003],[1722139200,0.36870000000000003],[1722225600,0.36870000000000003],[1722312000,0.36980000000000002],[1722398400,0.36670000000000003],[1722484800,0.36880000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32279999999999998],[1659499200,null],[1659672000,0.32450000000000001],[1659758400,null],[1660104000,0.33189999999999997],[1660190400,0.34329999999999999],[1660276800,0.34300000000000003],[1660363200,0.35089999999999999],[1660449600,0.35089999999999999],[1660536000,0.35089999999999999],[1660622400,0.35039999999999999],[1660708800,0.35289999999999999],[1660795200,0.34899999999999998],[1660881600,0.34160000000000001],[1660968000,0.3347],[1661054400,0.3347],[1661140800,0.3347],[1661227200,0.32379999999999998],[1661313600,null],[1662091200,0.308],[1662177600,0.30559999999999998],[1662264000,0.30559999999999998],[1662350400,0.30559999999999998],[1662436800,0.30559999999999998],[1662523200,0.31030000000000002],[1662609600,0.31859999999999999],[1662696000,0.32129999999999997],[1662782400,0.32729999999999998],[1662868800,0.32729999999999998],[1662955200,0.32729999999999998],[1663041600,0.32629999999999998],[1663128000,0.31290000000000001],[1663214400,0.3095],[1663300800,0.30530000000000002],[1663387200,0.30330000000000001],[1663473600,0.30330000000000001],[1663560000,0.30330000000000001],[1663646400,null],[1663905600,0.28260000000000002],[1663992000,0.28610000000000002],[1664078400,0.28610000000000002],[1664164800,0.28610000000000002],[1664251200,0.27589999999999998],[1664337600,0.27339999999999998],[1664424000,0.28050000000000003],[1664510400,0.2737],[1664596800,0.27700000000000002],[1664683200,0.27700000000000002],[1664769600,0.27700000000000002],[1664856000,0.27900000000000003],[1664942400,0.28239999999999998],[1665028800,null],[1690948800,0.32519999999999999],[1691035200,0.32519999999999999],[1691121600,0.32350000000000001],[1691208000,0.3211],[1691294400,0.3211],[1691380800,0.3211],[1691467200,0.32269999999999999],[1691553600,0.31780000000000003],[1691640000,0.3145],[1691726400,0.31359999999999999],[1691812800,0.31519999999999998],[1691899200,0.31519999999999998],[1691985600,0.31519999999999998],[1692072000,0.30769999999999997],[1692158400,0.3029],[1692244800,0.30109999999999998],[1692331200,0.3024],[1692417600,0.30159999999999998],[1692504000,0.30159999999999998],[1692590400,0.30159999999999998],[1692676800,0.29809999999999998],[1692763200,0.29809999999999998],[1692849600,0.3044],[1692936000,0.30259999999999998],[1693022400,0.30570000000000003],[1693108800,0.30570000000000003],[1693195200,0.30570000000000003],[1693281600,0.3085],[1693368000,0.31140000000000001],[1693454400,0.316],[1693540800,0.31390000000000001],[1693627200,0.31190000000000001],[1693713600,0.31190000000000001],[1693800000,0.31190000000000001],[1693886400,0.31190000000000001],[1693972800,0.30869999999999997],[1694059200,0.30499999999999999],[1694145600,0.3039],[1694232000,0.29959999999999998],[1694318400,0.29959999999999998],[1694404800,0.29959999999999998],[1694491200,0.29849999999999999],[1694577600,0.2999],[1694664000,0.29520000000000002],[1694750400,0.29720000000000002],[1694836800,0.29620000000000002],[1694923200,0.29620000000000002],[1695009600,0.29620000000000002],[1695096000,0.29310000000000003],[1695182400,0.29249999999999998],[1695268800,0.29339999999999999],[1695355200,0.28349999999999997],[1695441600,0.2792],[1695528000,0.2792],[1695614400,0.2792],[1695700800,null],[1696046400,0.27450000000000002],[1696132800,0.27450000000000002],[1696219200,0.27450000000000002],[1696305600,null],[1696478400,0.27089999999999997],[1696564800,0.2727],[1696651200,0.27589999999999998],[1696737600,0.27589999999999998],[1696824000,0.27589999999999998],[1696910400,0.2802],[1696996800,0.2782],[1697083200,0.28320000000000001],[1697169600,0.27850000000000003],[1697256000,0.27550000000000002],[1697342400,0.27550000000000002],[1697428800,0.27550000000000002],[1697515200,0.27650000000000002],[1697601600,0.27879999999999999],[1697688000,0.2722],[1697774400,0.26740000000000003],[1697860800,0.26400000000000001],[1697947200,0.26400000000000001],[1698033600,0.26400000000000001],[1698120000,0.25990000000000002],[1698206400,0.26519999999999999],[1698292800,0.25890000000000002],[1698379200,0.25640000000000002],[1698465600,null],[1705035600,0.30680000000000002],[1705122000,0.3054],[1705208400,0.3054],[1705294800,0.3054],[1705381200,0.3054],[1705467600,0.3034],[1705554000,null],[1718424000,0.3201],[1718510400,0.3201],[1718596800,0.3201],[1718683200,0.3211],[1718769600,0.32300000000000001],[1718856000,0.32300000000000001],[1718942400,0.32150000000000001],[1719028800,0.32400000000000001],[1719115200,0.32400000000000001],[1719201600,0.32400000000000001],[1719288000,0.3271],[1719374400,0.32319999999999999],[1719460800,0.3206],[1719547200,0.32429999999999998],[1719633600,0.3271],[1719720000,0.3271],[1719806400,0.3271],[1719892800,0.3246],[1719979200,0.32379999999999998],[1720065600,0.3196],[1720152000,0.3196],[1720238400,0.32190000000000002],[1720324800,0.32190000000000002],[1720411200,0.32190000000000002],[1720497600,0.32279999999999998],[1720584000,0.32290000000000002],[1720670400,0.32479999999999998],[1720756800,0.32840000000000003],[1720843200,null],[1721102400,0.32969999999999999],[1721188800,0.33779999999999999],[1721275200,0.34100000000000003],[1721361600,0.34029999999999999],[1721448000,0.34039999999999998],[1721534400,0.34039999999999998],[1721620800,0.34039999999999998],[1721707200,0.34599999999999997],[1721793600,0.3463],[1721880000,0.34100000000000003],[1721966400,0.33389999999999997],[1722052800,0.34189999999999998],[1722139200,0.34189999999999998],[1722225600,0.34189999999999998],[1722312000,0.34100000000000003],[1722398400,0.33829999999999999],[1722484800,null],[1722571200,0.35039999999999999],[1722657600,0.35070000000000001],[1722744000,0.35070000000000001],[1722830400,0.35070000000000001],[1722916800,0.34470000000000001],[1723003200,0.35589999999999999],[1723089600,0.35460000000000003],[1723176000,0.35730000000000001],[1723262400,0.3604],[1723348800,0.3604],[1723435200,0.3604],[1723521600,0.35570000000000002],[1723608000,0.35720000000000002],[1723694400,0.35759999999999997],[1723780800,0.35560000000000003],[1723867200,0.35720000000000002],[1723953600,0.35720000000000002],[1724040000,0.35720000000000002],[1724126400,0.3599],[1724212800,0.36149999999999999],[1724299200,0.3639],[1724385600,0.36530000000000001],[1724472000,0.37319999999999998],[1724558400,0.37319999999999998],[1724644800,0.37319999999999998],[1724731200,0.3715],[1724817600,0.37459999999999999],[1724904000,0.38],[1724990400,0.37880000000000003],[1725076800,0.38290000000000002],[1725163200,0.38290000000000002],[1725249600,0.38290000000000002],[1725336000,0.38290000000000002],[1725422400,0.38590000000000002],[1725508800,0.38290000000000002],[1725595200,0.38179999999999997],[1725681600,0.37819999999999998],[1725768000,0.37819999999999998],[1725854400,0.37819999999999998],[1725940800,0.38169999999999998],[1726027200,0.39069999999999999],[1726113600,0.39419999999999999],[1726200000,0.39900000000000002],[1726286400,0.40460000000000002],[1726372800,0.40460000000000002],[1726459200,0.40460000000000002],[1726545600,0.40310000000000001],[1726632000,0.39810000000000001],[1726718400,0.39650000000000002],[1726804800,0.39639999999999997],[1726891200,0.39040000000000002],[1726977600,0.39040000000000002],[1727064000,0.39040000000000002],[1727150400,0.39579999999999999],[1727236800,0.39240000000000003],[1727323200,0.38879999999999998],[1727409600,0.38750000000000001],[1727496000,0.38569999999999999],[1727582400,0.38569999999999999],[1727668800,0.38569999999999999],[1727755200,0.38800000000000001],[1727841600,0.38279999999999997],[1727928000,0.38390000000000002],[1728014400,0.37919999999999998],[1728100800,0.37790000000000001],[1728187200,0.37790000000000001],[1728273600,0.37790000000000001],[1728360000,0.37559999999999999],[1728446400,0.37459999999999999],[1728532800,0.37390000000000001],[1728619200,0.37130000000000002],[1728705600,0.37459999999999999],[1728792000,0.37459999999999999],[1728878400,0.37459999999999999],[1728964800,0.3765],[1729051200,0.38169999999999998],[1729137600,0.38400000000000001],[1729224000,0.37959999999999999],[1729310400,0.38479999999999998],[1729396800,0.38479999999999998],[1729483200,0.38479999999999998],[1729569600,0.37559999999999999],[1729656000,0.38080000000000003],[1729742400,0.38479999999999998],[1729828800,0.38340000000000002],[1729915200,0.37740000000000001],[1730001600,0.37740000000000001],[1730088000,0.37740000000000001],[1730174400,0.38019999999999998],[1730260800,0.37380000000000002],[1730347200,0.37359999999999999],[1730433600,0.35899999999999999],[1730520000,0.3513],[1730606400,0.3513],[1730696400,0.3513],[1730782800,0.3579],[1730869200,0.36609999999999998],[1730955600,0.36180000000000001],[1731042000,0.36380000000000001],[1731128400,0.37180000000000002],[1731214800,0.37180000000000002],[1731301200,0.37180000000000002],[1731387600,0.37309999999999999],[1731474000,0.36899999999999999],[1731560400,0.37590000000000001],[1731646800,0.37140000000000001],[1731733200,0.36859999999999998],[1731819600,0.36859999999999998],[1731906000,0.36859999999999998],[1731992400,0.36930000000000002],[1732078800,0.36959999999999998],[1732165200,0.36940000000000001],[1732251600,0.37209999999999999],[1732338000,0.37590000000000001],[1732424400,0.37590000000000001],[1732510800,0.37590000000000001],[1732597200,0.38179999999999997],[1732683600,0.38369999999999999],[1732770000,0.38969999999999999],[1732856400,0.38969999999999999],[1732942800,0.38569999999999999],[1733029200,0.38569999999999999],[1733115600,0.38569999999999999],[1733202000,0.38030000000000003],[1733288400,0.37519999999999998],[1733374800,0.37830000000000003],[1733461200,0.3745],[1733547600,0.37540000000000001],[1733634000,0.37540000000000001],[1733720400,0.37540000000000001],[1733806800,0.37790000000000001],[1733893200,0.3745],[1733979600,0.37280000000000002],[1734066000,0.37769999999999998],[1734152400,0.37580000000000002],[1734238800,0.37580000000000002],[1734325200,0.37580000000000002],[1734411600,0.37940000000000002],[1734498000,0.37559999999999999],[1734584400,0.36220000000000002],[1734670800,0.35599999999999998],[1734757200,0.3664],[1734843600,0.3664],[1734930000,0.3664],[1735016400,0.36649999999999999],[1735102800,0.36799999999999999],[1735189200,0.36799999999999999],[1735275600,0.36969999999999997],[1735362000,0.36580000000000001],[1735448400,0.36580000000000001],[1735534800,0.36580000000000001],[1735621200,0.36230000000000001],[1735707600,0.3649],[1735794000,0.3649],[1735880400,0.35759999999999997],[1735966800,0.36270000000000002],[1736053200,0.36270000000000002],[1736139600,0.36270000000000002],[1736226000,0.34999999999999998],[1736312400,0.34510000000000002],[1736398800,0.34610000000000002],[1736485200,0.34610000000000002],[1736571600,0.33810000000000001],[1736658000,0.33810000000000001],[1736744400,0.33810000000000001],[1736830800,0.34649999999999997],[1736917200,0.34810000000000002],[1737003600,0.34789999999999999],[1737090000,0.35110000000000002],[1737176400,0.35060000000000002],[1737262800,0.35060000000000002],[1737349200,0.35060000000000002],[1737435600,0.35060000000000002],[1737522000,0.35170000000000001],[1737608400,0.34499999999999997],[1737694800,0.34370000000000001],[1737781200,0.34720000000000001],[1737867600,0.34720000000000001],[1737954000,0.34720000000000001],[1738040400,0.35639999999999999],[1738126800,0.35099999999999998],[1738213200,0.34620000000000001],[1738299600,0.35289999999999999],[1738386000,0.35730000000000001],[1738472400,0.35730000000000001],[1738558800,0.35730000000000001],[1738645200,0.35560000000000003],[1738731600,0.35449999999999998],[1738818000,0.35799999999999998],[1738904400,0.36549999999999999],[1738990800,0.36430000000000001],[1739077200,0.36430000000000001],[1739163600,0.36430000000000001],[1739250000,0.36199999999999999],[1739336400,0.36130000000000001],[1739422800,0.36109999999999998],[1739509200,0.36659999999999998],[1739595600,0.36549999999999999],[1739682000,0.36549999999999999],[1739768400,0.36549999999999999],[1739854800,0.36549999999999999],[1739941200,0.3669],[1740027600,0.36180000000000001],[1740114000,0.3659],[1740200400,0.36630000000000001],[1740286800,0.36630000000000001],[1740373200,0.36630000000000001],[1740459600,0.36820000000000003],[1740546000,0.37330000000000002],[1740632400,0.37340000000000001],[1740718800,0.37730000000000002],[1740805200,0.38440000000000002],[1740891600,0.38440000000000002],[1740978000,0.38440000000000002],[1741064400,0.39250000000000002],[1741150800,0.38840000000000002],[1741237200,0.38790000000000002],[1741323600,0.37980000000000003],[1741410000,0.38250000000000001],[1741496400,0.38250000000000001],[1741579200,0.38250000000000001],[1741665600,0.37990000000000002],[1741752000,0.37690000000000001],[1741838400,0.36959999999999998],[1741924800,0.36670000000000003],[1742011200,0.37340000000000001],[1742097600,0.37340000000000001],[1742184000,0.37340000000000001],[1742270400,0.37819999999999998],[1742356800,0.37369999999999998],[1742443200,0.3745],[1742529600,0.37469999999999998],[1742616000,0.37190000000000001],[1742702400,0.37190000000000001],[1742788800,0.37190000000000001],[1742875200,0.38040000000000002],[1742961600,0.37780000000000002],[1743048000,0.37930000000000003],[1743134400,0.37830000000000003],[1743220800,0.38100000000000001],[1743307200,0.38100000000000001],[1743393600,0.38100000000000001],[1743480000,0.38629999999999998],[1743566400,0.38619999999999999],[1743652800,0.38829999999999998],[1743739200,0.37419999999999998],[1743825600,0.34849999999999998],[1743912000,0.34849999999999998],[1743998400,0.34849999999999998],[1744084800,0.3377],[1744171200,0.32779999999999998],[1744257600,0.35239999999999999],[1744344000,0.3417],[1744430400,0.34239999999999998],[1744516800,0.34239999999999998],[1744603200,0.34239999999999998],[1744689600,0.35499999999999998],[1744776000,0.35749999999999998],[1744862400,0.35520000000000002],[1744948800,0.3589],[1745035200,0.3589],[1745121600,0.3589],[1745208000,0.3589],[1745294400,0.35560000000000003],[1745380800,0.36309999999999998],[1745467200,0.36570000000000003],[1745553600,0.36530000000000001],[1745640000,0.36480000000000001],[1745726400,0.36480000000000001],[1745812800,0.36480000000000001],[1745899200,0.36670000000000003],[1745985600,0.36280000000000001],[1746072000,0.36840000000000001],[1746158400,0.37330000000000002],[1746244800,0.3836],[1746331200,0.3836],[1746417600,0.3836],[1746504000,0.37659999999999999],[1746590400,0.37469999999999998],[1746676800,0.37269999999999998],[1746763200,0.36820000000000003],[1746849600,0.37140000000000001],[1746936000,0.37140000000000001],[1747022400,0.37140000000000001],[1747108800,0.3745],[1747195200,0.36659999999999998],[1747281600,0.36199999999999999],[1747368000,0.36930000000000002],[1747454400,0.37409999999999999],[1747540800,0.37409999999999999],[1747627200,0.37409999999999999],[1747713600,0.37269999999999998],[1747800000,0.3715],[1747886400,0.3589],[1747972800,0.3533],[1748059200,0.3463],[1748145600,0.3463],[1748232000,0.3463],[1748318400,0.3463],[1748404800,0.3508],[1748491200,0.35680000000000001],[1748577600,0.36270000000000002],[1748664000,0.3629],[1748750400,0.3629],[1748836800,0.3629],[1748923200,0.3609],[1749009600,0.35909999999999997],[1749096000,0.36020000000000002],[1749182400,0.35959999999999998],[1749268800,0.35980000000000001],[1749355200,0.35980000000000001],[1749441600,0.35980000000000001],[1749528000,0.3644],[1749614400,0.36880000000000002],[1749700800,0.36620000000000003],[1749787200,0.36849999999999999],[1749873600,0.36149999999999999],[1749960000,0.36149999999999999],[1750046400,0.36149999999999999],[1750132800,0.36159999999999998],[1750219200,0.35780000000000001],[1750305600,0.35949999999999999],[1750392000,0.35949999999999999],[1750478400,0.35870000000000002],[1750564800,0.35870000000000002],[1750651200,0.35870000000000002],[1750737600,0.36180000000000001],[1750824000,0.35899999999999999],[1750910400,0.35199999999999998],[1750996800,0.35820000000000002],[1751083200,0.35649999999999998],[1751169600,0.35649999999999998],[1751256000,0.35649999999999998],[1751342400,0.35809999999999997],[1751428800,0.35759999999999997],[1751515200,0.35770000000000002],[1751601600,0.35880000000000001],[1751688000,0.35880000000000001],[1751774400,0.35880000000000001],[1751860800,0.35880000000000001],[1751947200,0.35930000000000001],[1752033600,0.35949999999999999],[1752120000,0.35809999999999997],[1752206400,0.3604],[1752292800,0.35959999999999998],[1752379200,0.35959999999999998],[1752465600,0.35959999999999998],[1752552000,0.35970000000000002],[1752638400,0.35639999999999999],[1752724800,0.36330000000000001],[1752811200,0.3624],[1752897600,0.36249999999999999],[1752984000,0.36249999999999999],[1753070400,0.36249999999999999],[1753156800,0.36099999999999999],[1753243200,0.36909999999999998],[1753329600,0.36530000000000001],[1753416000,0.36059999999999998],[1753502400,0.36030000000000001],[1753588800,0.36030000000000001],[1753675200,0.36030000000000001],[1753761600,0.35489999999999999],[1753848000,0.36170000000000002],[1753934400,0.35460000000000003],[1754020800,0.35220000000000001],[1754107200,0.33150000000000002],[1754193600,0.33150000000000002],[1754280000,0.33150000000000002],[1754366400,null],[1754625600,0.33279999999999998],[1754712000,null],[1755662400,0.33579999999999999],[1755748800,null],[1756526400,0.34129999999999999],[1756612800,0.34129999999999999],[1756699200,0.34129999999999999],[1756785600,0.34129999999999999],[1756872000,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.08054],[965793600,0.083629999999999996],[965880000,0.081619999999999998],[965966400,0.080699999999999994],[966052800,0.082739999999999994],[966139200,0.082739999999999994],[966225600,0.082739999999999994],[966312000,0.085449999999999998],[966398400,0.083549999999999999],[966484800,null],[970632000,0.096269999999999994],[970718400,0.098430000000000004],[970804800,null],[971150400,0.096869999999999998],[971236800,0.093820000000000001],[971323200,0.091829999999999995],[971409600,0.088999999999999996],[971496000,null],[972014400,0.090800000000000006],[972100800,null],[972446400,0.090509999999999993],[972532800,null],[972619200,0.088370000000000004],[972705600,0.087770000000000001],[972792000,0.087770000000000001],[972882000,0.087770000000000001],[972968400,0.092410000000000006],[973054800,0.096110000000000001],[973141200,0.095380000000000006],[973227600,0.099159999999999998],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.10249999999999999],[973659600,0.10299999999999999],[973746000,0.104],[973832400,0.1018],[973918800,0.094820000000000002],[974005200,0.094820000000000002],[974091600,0.094820000000000002],[974178000,0.096699999999999994],[974264400,0.096310000000000007],[974350800,0.096579999999999999],[974437200,0.093789999999999998],[974523600,0.095299999999999996],[974610000,0.095299999999999996],[974696400,0.095299999999999996],[974782800,0.092749999999999999],[974869200,0.094899999999999998],[974955600,0.091789999999999997],[975042000,0.091789999999999997],[975128400,0.093549999999999994],[975214800,0.093549999999999994],[975301200,0.093549999999999994],[975387600,0.096409999999999996],[975474000,0.09536],[975560400,0.092939999999999995],[975646800,0.088959999999999997],[975733200,0.09357],[975819600,0.09357],[975906000,0.09357],[975992400,0.090939999999999993],[976078800,0.10290000000000001],[976165200,0.098229999999999998],[976251600,0.1026],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1137],[976683600,0.1047],[976770000,0.10580000000000001],[976856400,0.1036],[976942800,0.1009],[977029200,0.1009],[977115600,0.1009],[977202000,0.10000000000000001],[977288400,0.098729999999999998],[977374800,0.091079999999999994],[977461200,0.092020000000000005],[977547600,0.095600000000000004],[977634000,0.095600000000000004],[977720400,0.095600000000000004],[977806800,0.095600000000000004],[977893200,0.1009],[977979600,0.1007],[978066000,0.107],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.098110000000000003],[978584400,0.10879999999999999],[978670800,0.1132],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.1067],[979102800,0.1101],[979189200,0.11409999999999999],[979275600,0.1143],[979362000,0.1135],[979448400,0.1135],[979534800,0.1135],[979621200,0.1135],[979707600,0.11550000000000001],[979794000,0.1177],[979880400,0.11940000000000001],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.1027],[980312400,0.10929999999999999],[980398800,0.1134],[980485200,0.1108],[980571600,0.10920000000000001],[980658000,0.10920000000000001],[980744400,0.10920000000000001],[980830800,0.1074],[980917200,0.1096],[981003600,0.10780000000000001],[981090000,0.1061],[981176400,0.1041],[981262800,0.1041],[981349200,0.1041],[981435600,0.1057],[981522000,0.1077],[981608400,0.1069],[981694800,0.10290000000000001],[981781200,0.1021],[981867600,0.1021],[981954000,0.1021],[982040400,0.1055],[982126800,0.1061],[982213200,0.1069],[982299600,0.10929999999999999],[982386000,0.1061],[982472400,0.1061],[982558800,0.1061],[982645200,0.1061],[982731600,0.1013],[982818000,0.10000000000000001],[982904400,0.09529],[982990800,0.095210000000000003],[983077200,0.095210000000000003],[983163600,0.095210000000000003],[983250000,0.1004],[983336400,0.098309999999999995],[983422800,0.098559999999999995],[983509200,0.096740000000000007],[983595600,0.099140000000000006],[983682000,0.099140000000000006],[983768400,0.099140000000000006],[983854800,0.1004],[983941200,0.1019],[984027600,0.1043],[984114000,0.10249999999999999],[984200400,0.099299999999999999],[984286800,0.099299999999999999],[984373200,0.099299999999999999],[984459600,0.095390000000000003],[984546000,0.097390000000000004],[984632400,0.095740000000000006],[984718800,0.098150000000000001],[984805200,0.09529],[984891600,0.09529],[984978000,0.09529],[985064400,0.1012],[985150800,0.1051],[985237200,0.1086],[985323600,0.1062],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.112],[985755600,0.11990000000000001],[985842000,0.1215],[985928400,0.1207],[986014800,0.1116],[986101200,0.1116],[986184000,0.1116],[986270400,0.10879999999999999],[986356800,0.10489999999999999],[986443200,0.10539999999999999],[986529600,0.10920000000000001],[986616000,0.1043],[986702400,0.1043],[986788800,0.1043],[986875200,0.10970000000000001],[986961600,0.1152],[987048000,0.114],[987134400,0.1144],[987220800,0.1144],[987307200,0.1144],[987393600,0.1144],[987480000,0.114],[987566400,0.1128],[987652800,0.1163],[987739200,0.1239],[987825600,0.1215],[987912000,0.1215],[987998400,0.1215],[988084800,0.1176],[988171200,0.1205],[988257600,0.1265],[988344000,0.12429999999999999],[988430400,0.1265],[988516800,0.1265],[988603200,0.1265],[988689600,0.124],[988776000,0.1229],[988862400,0.1217],[988948800,0.12189999999999999],[989035200,0.127],[989121600,0.127],[989208000,0.127],[989294400,0.1263],[989380800,0.1263],[989467200,0.1235],[989553600,0.12820000000000001],[989640000,0.1234],[989726400,0.1234],[989812800,0.1234],[989899200,0.12280000000000001],[989985600,0.121],[990072000,0.12189999999999999],[990158400,0.122],[990244800,0.12280000000000001],[990331200,0.12280000000000001],[990417600,0.12280000000000001],[990504000,0.11509999999999999],[990590400,0.1149],[990676800,0.1095],[990763200,0.1075],[990849600,0.1045],[990936000,0.1045],[991022400,0.1045],[991108800,0.1045],[991195200,null],[991281600,0.1037],[991368000,0.1056],[991454400,0.11070000000000001],[991540800,0.11070000000000001],[991627200,0.11070000000000001],[991713600,0.108],[991800000,0.1115],[991886400,0.1123],[991972800,0.1113],[992059200,0.1113],[992145600,0.1113],[992232000,0.1113],[992318400,0.1076],[992404800,0.10440000000000001],[992491200,null],[993096000,0.11799999999999999],[993182400,0.123],[993268800,0.1183],[993355200,0.1183],[993441600,0.1183],[993528000,0.1188],[993614400,0.1191],[993700800,0.122],[993787200,0.12620000000000001],[993873600,0.12189999999999999],[993960000,0.12189999999999999],[994046400,0.12189999999999999],[994132800,0.1232],[994219200,0.12709999999999999],[994305600,0.12709999999999999],[994392000,0.12839999999999999],[994478400,0.12470000000000001],[994564800,0.12470000000000001],[994651200,0.12470000000000001],[994737600,0.12790000000000001],[994824000,0.129],[994910400,0.12989999999999999],[994996800,0.13569999999999999],[995083200,0.1343],[995169600,0.1343],[995256000,0.1343],[995342400,0.13800000000000001],[995428800,0.13539999999999999],[995515200,0.1404],[995601600,0.14419999999999999],[995688000,0.1404],[995774400,0.1404],[995860800,0.1404],[995947200,0.1353],[996033600,0.13120000000000001],[996120000,0.12970000000000001],[996206400,0.13059999999999999],[996292800,0.1288],[996379200,0.1288],[996465600,0.1288],[996552000,0.129],[996638400,0.13420000000000001],[996724800,null],[1012366800,0.073389999999999997],[1012453200,0.075370000000000006],[1012539600,null],[1012885200,0.072040000000000007],[1012971600,null],[1015304400,0.077200000000000005],[1015390800,null],[1024632000,0.075490000000000002],[1024718400,0.076130000000000003],[1024804800,0.076130000000000003],[1024891200,0.076130000000000003],[1024977600,null],[1025064000,0.072980000000000003],[1025150400,0.075090000000000004],[1025236800,0.07442],[1025323200,0.075980000000000006],[1025409600,0.075980000000000006],[1025496000,0.075980000000000006],[1025582400,0.078219999999999998],[1025668800,0.076259999999999994],[1025755200,0.076200000000000004],[1025841600,0.076200000000000004],[1025928000,0.077410000000000007],[1026014400,0.077410000000000007],[1026100800,0.077410000000000007],[1026187200,0.077170000000000002],[1026273600,0.076249999999999998],[1026360000,0.075050000000000006],[1026446400,0.071800000000000003],[1026532800,0.070680000000000007],[1026619200,0.070680000000000007],[1026705600,0.070680000000000007],[1026792000,0.072450000000000001],[1026878400,0.068870000000000001],[1026964800,null],[1027051200,0.067229999999999998],[1027137600,null],[1031284800,0.072609999999999994],[1031371200,null],[1031630400,0.076280000000000001],[1031716800,0.076170000000000002],[1031803200,null],[1031976000,0.075450000000000003],[1032062400,0.075450000000000003],[1032148800,0.075450000000000003],[1032235200,0.074690000000000006],[1032321600,0.074560000000000001],[1032408000,0.072900000000000006],[1032494400,null],[1032580800,0.07127],[1032667200,0.07127],[1032753600,0.07127],[1032840000,0.070940000000000003],[1032926400,0.068820000000000006],[1033012800,0.070629999999999998],[1033099200,0.072849999999999998],[1033185600,0.071809999999999999],[1033272000,0.071809999999999999],[1033358400,0.071809999999999999],[1033444800,0.071879999999999999],[1033531200,0.074380000000000002],[1033617600,0.073340000000000002],[1033704000,0.071580000000000005],[1033790400,null],[1034913600,0.072669999999999998],[1035000000,null],[1035259200,0.074029999999999999],[1035345600,null],[1035432000,0.073870000000000005],[1035518400,null],[1053662400,0.086580000000000004],[1053748800,0.088050000000000003],[1053835200,0.088050000000000003],[1053921600,0.088050000000000003],[1054008000,0.088050000000000003],[1054094400,null],[1054180800,0.091889999999999999],[1054267200,0.091439999999999994],[1054353600,0.09393],[1054440000,0.09393],[1054526400,0.09393],[1054612800,0.093060000000000004],[1054699200,0.093160000000000007],[1054785600,0.097650000000000001],[1054872000,0.1007],[1054958400,0.098280000000000006],[1055044800,0.098280000000000006],[1055131200,0.098280000000000006],[1055217600,0.094549999999999995],[1055304000,0.097970000000000002],[1055390400,0.1062],[1055476800,0.10639999999999999],[1055563200,0.10580000000000001],[1055649600,0.10580000000000001],[1055736000,0.10580000000000001],[1055822400,0.1095],[1055908800,0.1096],[1055995200,0.1076],[1056081600,0.1071],[1056168000,0.1038],[1056254400,0.1038],[1056340800,0.1038],[1056427200,0.1042],[1056513600,0.1053],[1056600000,0.10299999999999999],[1056686400,0.1062],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1018],[1057118400,0.10290000000000001],[1057204800,0.1048],[1057291200,0.1046],[1057377600,0.1046],[1057464000,0.1046],[1057550400,0.1046],[1057636800,0.1077],[1057723200,0.1103],[1057809600,0.1099],[1057896000,0.1066],[1057982400,0.10580000000000001],[1058068800,0.10580000000000001],[1058155200,0.10580000000000001],[1058241600,0.10929999999999999],[1058328000,null],[1058414400,0.1056],[1058500800,0.10050000000000001],[1058587200,null],[1060228800,0.068419999999999995],[1060315200,0.068739999999999996],[1060401600,0.069540000000000005],[1060488000,0.069540000000000005],[1060574400,0.069540000000000005],[1060660800,null],[1064980800,0.081290000000000001],[1065067200,0.085620000000000002],[1065153600,0.086889999999999995],[1065240000,0.08677],[1065326400,0.08677],[1065412800,0.08677],[1065499200,0.088679999999999995],[1065585600,0.089260000000000006],[1065672000,0.090039999999999995],[1065758400,0.091060000000000002],[1065844800,0.090319999999999998],[1065931200,0.090319999999999998],[1066017600,0.090319999999999998],[1066104000,0.092979999999999993],[1066190400,0.093149999999999997],[1066276800,null],[1066881600,0.089789999999999995],[1066968000,0.091289999999999996],[1067054400,0.089779999999999999],[1067140800,0.089779999999999999],[1067230800,0.089779999999999999],[1067317200,0.091759999999999994],[1067403600,0.094490000000000005],[1067490000,0.099030000000000007],[1067576400,0.097919999999999993],[1067662800,0.098070000000000004],[1067749200,0.098070000000000004],[1067835600,0.098070000000000004],[1067922000,0.099489999999999995],[1068008400,0.098989999999999995],[1068094800,0.1032],[1068181200,0.1033],[1068267600,0.098350000000000007],[1068354000,0.098350000000000007],[1068440400,0.098350000000000007],[1068526800,null],[1068613200,0.09597],[1068699600,null],[1068786000,0.0998],[1068872400,0.098000000000000004],[1068958800,0.098000000000000004],[1069045200,0.098000000000000004],[1069131600,0.097570000000000004],[1069218000,0.097960000000000005],[1069304400,0.098780000000000007],[1069390800,0.098479999999999998],[1069477200,0.099150000000000002],[1069563600,0.099150000000000002],[1069650000,0.099150000000000002],[1069736400,0.10390000000000001],[1069822800,0.1055],[1069909200,0.1046],[1069995600,0.1046],[1070082000,0.1053],[1070168400,0.1053],[1070254800,0.1053],[1070341200,0.10920000000000001],[1070427600,0.1082],[1070514000,0.1046],[1070600400,0.1051],[1070686800,0.10299999999999999],[1070773200,0.10299999999999999],[1070859600,0.10299999999999999],[1070946000,0.1052],[1071032400,0.10059999999999999],[1071118800,0.095100000000000004],[1071205200,0.097220000000000001],[1071291600,0.098390000000000005],[1071378000,0.098390000000000005],[1071464400,0.098390000000000005],[1071550800,0.095759999999999998],[1071637200,0.095850000000000005],[1071723600,0.098750000000000004],[1071810000,0.1017],[1071896400,0.1019],[1071982800,0.1019],[1072069200,0.1019],[1072155600,0.10489999999999999],[1072242000,0.1061],[1072328400,0.1053],[1072414800,0.1053],[1072501200,0.1061],[1072587600,0.1061],[1072674000,0.1061],[1072760400,0.10630000000000001],[1072846800,0.1037],[1072933200,0.10249999999999999],[1073019600,0.10249999999999999],[1073106000,null],[1078462800,0.1139],[1078549200,0.1181],[1078635600,0.1181],[1078722000,0.1181],[1078808400,0.1183],[1078894800,0.1169],[1078981200,0.11360000000000001],[1079067600,0.1143],[1079154000,0.1176],[1079240400,0.1176],[1079326800,0.1176],[1079413200,0.1176],[1079499600,0.1173],[1079586000,0.1129],[1079672400,0.1132],[1079758800,0.11070000000000001],[1079845200,0.11070000000000001],[1079931600,0.11070000000000001],[1080018000,0.1095],[1080104400,0.1105],[1080190800,0.1095],[1080277200,0.1109],[1080363600,0.112],[1080450000,0.112],[1080536400,0.112],[1080622800,0.1109],[1080709200,0.114],[1080795600,0.1125],[1080882000,0.1132],[1080968400,0.10979999999999999],[1081054800,0.10979999999999999],[1081137600,0.10979999999999999],[1081224000,null],[1092801600,0.068510000000000001],[1092888000,0.069349999999999995],[1092974400,null],[1093320000,0.070510000000000003],[1093406400,0.070040000000000005],[1093492800,null],[1094097600,0.071989999999999998],[1094184000,null],[1221883200,0.091350000000000001],[1221969600,0.091350000000000001],[1222056000,0.091350000000000001],[1222142400,null],[1222488000,0.083629999999999996],[1222574400,0.083629999999999996],[1222660800,0.083629999999999996],[1222747200,null],[1222833600,0.082299999999999998],[1222920000,0.083769999999999997],[1223006400,0.075899999999999995],[1223092800,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533614400,0.32140000000000002],[1533700800,null],[1534305600,0.31409999999999999],[1534392000,null],[1535083200,0.31640000000000001],[1535169600,0.32150000000000001],[1535256000,0.32150000000000001],[1535342400,0.32150000000000001],[1535428800,0.32669999999999999],[1535515200,0.3332],[1535601600,0.33589999999999998],[1535688000,0.33460000000000001],[1535774400,0.33529999999999999],[1535860800,0.33529999999999999],[1535947200,0.33529999999999999],[1536033600,0.33529999999999999],[1536120000,0.33679999999999999],[1536206400,0.33289999999999997],[1536292800,0.33400000000000002],[1536379200,0.33400000000000002],[1536465600,0.33400000000000002],[1536552000,0.33400000000000002],[1536638400,0.33389999999999997],[1536724800,0.33629999999999999],[1536811200,0.33879999999999999],[1536897600,0.34110000000000001],[1536984000,0.34339999999999998],[1537070400,0.34339999999999998],[1537156800,0.34339999999999998],[1537243200,0.33360000000000001],[1537329600,0.3347],[1537416000,0.33460000000000001],[1537502400,0.33389999999999997],[1537588800,0.33110000000000001],[1537675200,0.33110000000000001],[1537761600,0.33110000000000001],[1537848000,0.33200000000000002],[1537934400,0.33500000000000002],[1538020800,0.33400000000000002],[1538107200,0.33650000000000002],[1538193600,0.33689999999999998],[1538280000,0.33689999999999998],[1538366400,0.33689999999999998],[1538452800,0.3362],[1538539200,0.33019999999999999],[1538625600,0.32890000000000003],[1538712000,0.317],[1538798400,0.31459999999999999],[1538884800,0.31459999999999999],[1538971200,0.31459999999999999],[1539057600,0.30530000000000002],[1539144000,0.30030000000000001],[1539230400,null],[1541739600,0.30719999999999997],[1541826000,0.30059999999999998],[1541912400,0.30059999999999998],[1541998800,0.30059999999999998],[1542085200,0.28910000000000002],[1542171600,0.2888],[1542258000,null],[1543640400,0.29599999999999999],[1543726800,0.29599999999999999],[1543813200,0.29599999999999999],[1543899600,0.29809999999999998],[1543986000,null],[1544158800,0.28760000000000002],[1544245200,0.27789999999999998],[1544331600,0.27789999999999998],[1544418000,0.27789999999999998],[1544504400,0.28060000000000002],[1544590800,0.28010000000000002],[1544677200,0.28510000000000002],[1544763600,0.28139999999999998],[1544850000,null],[1545195600,0.27260000000000001],[1545282000,0.26619999999999999],[1545368400,0.26169999999999999],[1545454800,0.25540000000000002],[1545541200,0.25540000000000002],[1545627600,0.25540000000000002],[1545714000,0.24859999999999999],[1545800400,0.24859999999999999],[1545886800,0.25950000000000001],[1545973200,0.26150000000000001],[1546059600,0.2596],[1546146000,0.2596],[1546232400,0.2596],[1546318800,null],[1546923600,0.27029999999999998],[1547010000,null],[1547182800,0.28079999999999999],[1547269200,0.28460000000000002],[1547355600,0.28460000000000002],[1547442000,0.28460000000000002],[1547528400,0.28239999999999998],[1547614800,0.2868],[1547701200,0.28849999999999998],[1547787600,0.29099999999999998],[1547874000,0.29720000000000002],[1547960400,0.29720000000000002],[1548046800,0.29720000000000002],[1548133200,0.29720000000000002],[1548219600,0.2954],[1548306000,0.29139999999999999],[1548392400,0.2898],[1548478800,0.29670000000000002],[1548565200,0.29670000000000002],[1548651600,0.29670000000000002],[1548738000,0.29509999999999997],[1548824400,0.29330000000000001],[1548910800,0.30099999999999999],[1548997200,0.30430000000000001],[1549083600,0.31019999999999998],[1549170000,0.31019999999999998],[1549256400,0.31019999999999998],[1549342800,0.31259999999999999],[1549429200,0.31409999999999999],[1549515600,0.31569999999999998],[1549602000,0.3125],[1549688400,0.31690000000000002],[1549774800,0.31690000000000002],[1549861200,0.31690000000000002],[1549947600,0.31619999999999998],[1550034000,0.32350000000000001],[1550120400,0.31979999999999997],[1550206800,0.32019999999999998],[1550293200,0.32250000000000001],[1550379600,0.32250000000000001],[1550466000,0.32250000000000001],[1550552400,0.32250000000000001],[1550638800,0.32240000000000002],[1550725200,0.32300000000000001],[1550811600,0.32269999999999999],[1550898000,0.32429999999999998],[1550984400,0.32429999999999998],[1551070800,0.32429999999999998],[1551157200,0.32350000000000001],[1551243600,0.32279999999999998],[1551330000,0.32679999999999998],[1551416400,0.32669999999999999],[1551502800,0.33610000000000001],[1551589200,0.33610000000000001],[1551675600,0.33610000000000001],[1551762000,0.33250000000000002],[1551848400,0.32950000000000002],[1551934800,0.32879999999999998],[1552021200,0.32929999999999998],[1552107600,0.32729999999999998],[1552194000,0.32729999999999998],[1552276800,0.32729999999999998],[1552363200,0.32990000000000003],[1552449600,0.3342],[1552536000,0.33389999999999997],[1552622400,0.33350000000000002],[1552708800,0.3322],[1552795200,0.3322],[1552881600,0.3322],[1552968000,0.3332],[1553054400,0.3337],[1553140800,0.3322],[1553227200,0.33700000000000002],[1553313600,0.32779999999999998],[1553400000,0.32779999999999998],[1553486400,0.32779999999999998],[1553572800,0.32879999999999998],[1553659200,0.33300000000000002],[1553745600,0.33110000000000001],[1553832000,0.3347],[1553918400,0.33929999999999999],[1554004800,0.33929999999999999],[1554091200,0.33929999999999999],[1554177600,0.3483],[1554264000,0.34910000000000002],[1554350400,0.3503],[1554436800,0.34360000000000002],[1554523200,0.34510000000000002],[1554609600,0.34510000000000002],[1554696000,0.34510000000000002],[1554782400,0.34549999999999997],[1554868800,0.34589999999999999],[1554955200,0.3483],[1555041600,0.34910000000000002],[1555128000,0.34970000000000001],[1555214400,0.34970000000000001],[1555300800,0.34970000000000001],[1555387200,0.35089999999999999],[1555473600,0.34820000000000001],[1555560000,0.34210000000000002],[1555646400,0.34200000000000003],[1555732800,0.34200000000000003],[1555819200,0.34200000000000003],[1555905600,0.34200000000000003],[1555992000,0.34670000000000001],[1556078400,0.35320000000000001],[1556164800,0.3553],[1556251200,0.35299999999999998],[1556337600,0.35980000000000001],[1556424000,0.35980000000000001],[1556510400,0.35980000000000001],[1556596800,0.35770000000000002],[1556683200,0.36199999999999999],[1556769600,0.35620000000000002],[1556856000,0.3543],[1556942400,0.35649999999999998],[1557028800,0.35649999999999998],[1557115200,0.35649999999999998],[1557201600,0.35659999999999997],[1557288000,0.35020000000000001],[1557374400,0.3533],[1557460800,0.35270000000000001],[1557547200,0.35560000000000003],[1557633600,0.35560000000000003],[1557720000,0.35560000000000003],[1557806400,0.34129999999999999],[1557892800,0.34510000000000002],[1557979200,0.34749999999999998],[1558065600,0.35680000000000001],[1558152000,0.34949999999999998],[1558238400,0.34949999999999998],[1558324800,0.34949999999999998],[1558411200,0.34370000000000001],[1558497600,0.34649999999999997],[1558584000,0.34649999999999997],[1558670400,0.33689999999999998],[1558756800,0.34129999999999999],[1558843200,0.34129999999999999],[1558929600,0.34129999999999999],[1559016000,0.34129999999999999],[1559102400,0.33729999999999999],[1559188800,0.33550000000000002],[1559275200,0.33829999999999999],[1559361600,0.33700000000000002],[1559448000,0.33700000000000002],[1559534400,0.33700000000000002],[1559620800,0.33069999999999999],[1559707200,0.34449999999999997],[1559793600,0.35149999999999998],[1559880000,0.35799999999999998],[1559966400,0.36470000000000002],[1560052800,0.36470000000000002],[1560139200,0.36470000000000002],[1560225600,0.36720000000000003],[1560312000,0.36609999999999998],[1560398400,0.37159999999999999],[1560484800,0.37359999999999999],[1560571200,0.37009999999999998],[1560657600,0.37009999999999998],[1560744000,0.37009999999999998],[1560830400,0.3735],[1560916800,0.37930000000000003],[1561003200,0.38340000000000002],[1561089600,0.38350000000000001],[1561176000,0.379],[1561262400,0.379],[1561348800,0.379],[1561435200,0.37909999999999999],[1561521600,0.36959999999999998],[1561608000,0.374],[1561694400,0.37869999999999998],[1561780800,0.38669999999999999],[1561867200,0.38669999999999999],[1561953600,0.38669999999999999],[1562040000,0.39319999999999999],[1562126400,0.39040000000000002],[1562212800,0.39579999999999999],[1562299200,0.39579999999999999],[1562385600,0.39560000000000001],[1562472000,0.39560000000000001],[1562558400,0.39560000000000001],[1562644800,0.39140000000000003],[1562731200,0.38969999999999999],[1562817600,0.39419999999999999],[1562904000,0.39639999999999997],[1562990400,0.39739999999999998],[1563076800,0.39739999999999998],[1563163200,0.39739999999999998],[1563249600,0.39489999999999997],[1563336000,0.39250000000000002],[1563422400,0.39269999999999999],[1563508800,0.38879999999999998],[1563595200,0.38969999999999999],[1563681600,0.38969999999999999],[1563768000,0.38969999999999999],[1563854400,0.3957],[1563940800,0.3987],[1564027200,0.4012],[1564113600,0.4002],[1564200000,0.4002],[1564286400,0.4002],[1564372800,0.4002],[1564459200,0.39500000000000002],[1564545600,0.39179999999999998],[1564632000,0.38240000000000002],[1564718400,null],[1638248400,0.30230000000000001],[1638334800,0.29630000000000001],[1638421200,0.28439999999999999],[1638507600,0.29699999999999999],[1638594000,0.28860000000000002],[1638680400,0.28860000000000002],[1638766800,0.28860000000000002],[1638853200,0.2979],[1638939600,0.30530000000000002],[1639026000,0.30730000000000002],[1639112400,0.29799999999999999],[1639198800,0.2999],[1639285200,0.2999],[1639371600,0.2999],[1639458000,0.30180000000000001],[1639544400,0.29389999999999999],[1639630800,0.3004],[1639717200,0.29470000000000002],[1639803600,0.2964],[1639890000,0.2964],[1639976400,0.2964],[1640062800,0.28789999999999999],[1640149200,0.29899999999999999],[1640235600,0.3019],[1640322000,0.30399999999999999],[1640408400,0.30399999999999999],[1640494800,0.30399999999999999],[1640581200,0.30399999999999999],[1640667600,0.30919999999999997],[1640754000,0.30730000000000002],[1640840400,0.30409999999999998],[1640926800,0.30330000000000001],[1641013200,0.2999],[1641099600,0.2999],[1641186000,0.2999],[1641272400,null],[1659412800,0.33660000000000001],[1659499200,0.33400000000000002],[1659585600,0.34439999999999998],[1659672000,0.3589],[1659758400,0.35039999999999999],[1659844800,0.35039999999999999],[1659931200,0.35039999999999999],[1660017600,0.34770000000000001],[1660104000,0.34060000000000001],[1660190400,0.35360000000000003],[1660276800,0.34439999999999998],[1660363200,0.3513],[1660449600,0.3513],[1660536000,0.3513],[1660622400,0.35370000000000001],[1660708800,0.35039999999999999],[1660795200,0.34260000000000002],[1660881600,0.3412],[1660968000,null],[1661227200,0.31430000000000002],[1661313600,null],[1663992000,0.27329999999999999],[1664078400,0.27329999999999999],[1664164800,0.27329999999999999],[1664251200,0.27329999999999999],[1664337600,0.27060000000000001],[1664424000,0.27550000000000002],[1664510400,0.26729999999999998],[1664596800,0.2596],[1664683200,0.2596],[1664769600,0.2596],[1664856000,0.2661],[1664942400,null],[1670994000,0.29970000000000002],[1671080400,0.30120000000000002],[1671166800,0.29089999999999999],[1671253200,0.28339999999999999],[1671339600,0.28339999999999999],[1671426000,0.28339999999999999],[1671512400,null],[1671598800,0.27400000000000002],[1671685200,null],[1672462800,0.27779999999999999],[1672549200,0.27779999999999999],[1672635600,0.27779999999999999],[1672722000,0.27779999999999999],[1672808400,null],[1674104400,0.29620000000000002],[1674190800,0.28960000000000002],[1674277200,0.29980000000000001],[1674363600,0.29980000000000001],[1674450000,0.29980000000000001],[1674536400,0.30559999999999998],[1674622800,0.30249999999999999],[1674709200,0.30520000000000003],[1674795600,0.3115],[1674882000,0.31340000000000001],[1674968400,0.31340000000000001],[1675054800,0.31340000000000001],[1675141200,0.30690000000000001],[1675227600,0.31440000000000001],[1675314000,0.32619999999999999],[1675400400,0.3392],[1675486800,0.32950000000000002],[1675573200,0.32950000000000002],[1675659600,0.32950000000000002],[1675746000,0.32679999999999998],[1675832400,0.33100000000000002],[1675918800,0.32479999999999998],[1676005200,0.3221],[1676091600,0.31440000000000001],[1676178000,0.31440000000000001],[1676264400,0.31440000000000001],[1676350800,0.32179999999999997],[1676437200,0.32500000000000001],[1676523600,0.33260000000000001],[1676610000,0.32590000000000002],[1676696400,0.32419999999999999],[1676782800,0.32419999999999999],[1676869200,0.32419999999999999],[1676955600,0.32419999999999999],[1677042000,0.316],[1677128400,0.318],[1677214800,0.3518],[1677301200,0.34760000000000002],[1677387600,0.34760000000000002],[1677474000,0.34760000000000002],[1677560400,0.35310000000000002],[1677646800,0.36309999999999998],[1677733200,0.35549999999999998],[1677819600,0.36580000000000001],[1677906000,0.36980000000000002],[1677992400,0.36980000000000002],[1678078800,0.36980000000000002],[1678165200,0.36670000000000003],[1678251600,0.35820000000000002],[1678338000,0.36109999999999998],[1678424400,0.35610000000000003],[1678510800,0.3488],[1678597200,0.3488],[1678680000,0.3488],[1678766400,0.35680000000000001],[1678852800,0.36309999999999998],[1678939200,0.3639],[1679025600,0.37],[1679112000,0.36509999999999998],[1679198400,0.36509999999999998],[1679284800,0.36509999999999998],[1679371200,0.36770000000000003],[1679457600,0.36880000000000002],[1679544000,0.36059999999999998],[1679630400,0.36749999999999999],[1679716800,0.36909999999999998],[1679803200,0.36909999999999998],[1679889600,0.36909999999999998],[1679976000,0.36980000000000002],[1680062400,0.3705],[1680148800,0.37440000000000001],[1680235200,0.38140000000000002],[1680321600,0.3906],[1680408000,0.3906],[1680494400,0.3906],[1680580800,0.3826],[1680667200,0.38109999999999999],[1680753600,0.37269999999999998],[1680840000,0.37159999999999999],[1680926400,0.37159999999999999],[1681012800,0.37159999999999999],[1681099200,0.37159999999999999],[1681185600,0.37280000000000002],[1681272000,0.37290000000000001],[1681358400,0.36580000000000001],[1681444800,0.36899999999999999],[1681531200,0.3659],[1681617600,0.3659],[1681704000,0.3659],[1681790400,0.37069999999999997],[1681876800,0.37290000000000001],[1681963200,0.37709999999999999],[1682049600,0.377],[1682136000,0.378],[1682222400,0.378],[1682308800,0.378],[1682395200,0.37719999999999998],[1682481600,0.36559999999999998],[1682568000,0.36349999999999999],[1682654400,0.37009999999999998],[1682740800,0.36899999999999999],[1682827200,0.36899999999999999],[1682913600,0.36899999999999999],[1683000000,0.37030000000000002],[1683086400,0.36709999999999998],[1683172800,0.3674],[1683259200,0.36180000000000001],[1683345600,0.36180000000000001],[1683432000,0.36180000000000001],[1683518400,0.36180000000000001],[1683604800,0.35349999999999998],[1683691200,0.35160000000000002],[1683777600,0.3543],[1683864000,0.35410000000000003],[1683950400,0.3553],[1684036800,0.3553],[1684123200,0.3553],[1684209600,0.35720000000000002],[1684296000,0.3569],[1684382400,0.3609],[1684468800,0.36749999999999999],[1684555200,0.36399999999999999],[1684641600,0.36399999999999999],[1684728000,0.36399999999999999],[1684814400,0.36549999999999999],[1684900800,0.35580000000000001],[1684987200,0.3543],[1685073600,0.36580000000000001],[1685160000,0.38269999999999998],[1685246400,0.38269999999999998],[1685332800,0.38269999999999998],[1685419200,0.38269999999999998],[1685505600,0.3957],[1685592000,0.3891],[1685678400,0.38869999999999999],[1685764800,0.39219999999999999],[1685851200,0.39219999999999999],[1685937600,0.39219999999999999],[1686024000,0.3931],[1686110400,0.39550000000000002],[1686196800,0.3805],[1686283200,0.38290000000000002],[1686369600,0.3947],[1686456000,0.3947],[1686542400,0.3947],[1686628800,0.40179999999999999],[1686715200,0.40810000000000002],[1686801600,0.4098],[1686888000,0.41170000000000001],[1686974400,0.4078],[1687060800,0.4078],[1687147200,0.4078],[1687233600,0.4078],[1687320000,0.40670000000000001],[1687406400,0.3992],[1687492800,0.39960000000000001],[1687579200,0.39200000000000002],[1687665600,0.39200000000000002],[1687752000,0.39200000000000002],[1687838400,0.3871],[1687924800,0.39910000000000001],[1688011200,0.40039999999999998],[1688097600,0.4027],[1688184000,0.40889999999999999],[1688270400,0.40889999999999999],[1688356800,0.40889999999999999],[1688443200,0.40510000000000002],[1688529600,0.40510000000000002],[1688616000,0.40160000000000001],[1688702400,0.39689999999999998],[1688788800,0.39600000000000002],[1688875200,0.39600000000000002],[1688961600,0.39600000000000002],[1689048000,0.41310000000000002],[1689134400,0.4143],[1689220800,0.41830000000000001],[1689307200,0.433],[1689393600,0.4284],[1689480000,0.4284],[1689566400,0.4284],[1689652800,0.43319999999999997],[1689739200,0.43459999999999999],[1689825600,0.43559999999999999],[1689912000,0.4224],[1689998400,0.4254],[1690084800,0.4254],[1690171200,0.4254],[1690257600,0.42220000000000002],[1690344000,0.42630000000000001],[1690430400,0.41999999999999998],[1690516800,0.41460000000000002],[1690603200,0.42009999999999997],[1690689600,0.42009999999999997],[1690776000,0.42009999999999997],[1690862400,0.42520000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32550000000000001],[1691035200,0.32750000000000001],[1691121600,0.3322],[1691208000,0.33260000000000001],[1691294400,0.33260000000000001],[1691380800,0.33260000000000001],[1691467200,0.32929999999999998],[1691553600,0.32819999999999999],[1691640000,0.33050000000000002],[1691726400,0.33250000000000002],[1691812800,0.33850000000000002],[1691899200,0.33850000000000002],[1691985600,0.33850000000000002],[1692072000,0.33090000000000003],[1692158400,0.32590000000000002],[1692244800,0.32740000000000002],[1692331200,0.3206],[1692417600,0.32490000000000002],[1692504000,0.32490000000000002],[1692590400,0.32490000000000002],[1692676800,0.3256],[1692763200,0.32200000000000001],[1692849600,0.32750000000000001],[1692936000,0.32000000000000001],[1693022400,0.3211],[1693108800,0.3211],[1693195200,0.3211],[1693281600,0.33000000000000002],[1693368000,0.3347],[1693454400,0.33860000000000001],[1693540800,0.34010000000000001],[1693627200,0.34860000000000002],[1693713600,0.34860000000000002],[1693800000,0.34860000000000002],[1693886400,0.34860000000000002],[1693972800,0.35820000000000002],[1694059200,0.36620000000000003],[1694145600,0.3629],[1694232000,0.37009999999999998],[1694318400,0.37009999999999998],[1694404800,0.37009999999999998],[1694491200,0.36909999999999998],[1694577600,0.37640000000000001],[1694664000,0.36459999999999998],[1694750400,0.3649],[1694836800,0.36709999999999998],[1694923200,0.36709999999999998],[1695009600,0.36709999999999998],[1695096000,0.37190000000000001],[1695182400,0.35830000000000001],[1695268800,0.35820000000000002],[1695355200,0.35820000000000002],[1695441600,0.36480000000000001],[1695528000,0.36480000000000001],[1695614400,0.36480000000000001],[1695700800,0.36780000000000002],[1695787200,0.36159999999999998],[1695873600,0.37119999999999997],[1695960000,0.36520000000000002],[1696046400,0.35539999999999999],[1696132800,0.35539999999999999],[1696219200,0.35539999999999999],[1696305600,0.34810000000000002],[1696392000,0.34539999999999998],[1696478400,0.3352],[1696564800,0.32950000000000002],[1696651200,0.33119999999999999],[1696737600,0.33119999999999999],[1696824000,0.33119999999999999],[1696910400,0.34560000000000002],[1696996800,0.3453],[1697083200,0.34699999999999998],[1697169600,0.34360000000000002],[1697256000,0.35099999999999998],[1697342400,0.35099999999999998],[1697428800,0.35099999999999998],[1697515200,0.35010000000000002],[1697601600,0.35780000000000001],[1697688000,0.35580000000000001],[1697774400,0.3528],[1697860800,0.35139999999999999],[1697947200,0.35139999999999999],[1698033600,0.35139999999999999],[1698120000,0.3528],[1698206400,0.35020000000000001],[1698292800,0.3407],[1698379200,0.37230000000000002],[1698465600,0.36969999999999997],[1698552000,0.36969999999999997],[1698638400,0.36969999999999997],[1698724800,0.36670000000000003],[1698811200,0.36770000000000003],[1698897600,0.37369999999999998],[1698984000,0.3846],[1699070400,0.38290000000000002],[1699156800,0.38290000000000002],[1699246800,0.38290000000000002],[1699333200,0.37709999999999999],[1699419600,0.36280000000000001],[1699506000,0.35749999999999998],[1699592400,0.35780000000000001],[1699678800,0.36759999999999998],[1699765200,0.36759999999999998],[1699851600,0.36759999999999998],[1699938000,0.3679],[1700024400,0.36940000000000001],[1700110800,0.36570000000000003],[1700197200,0.3463],[1700283600,0.35570000000000002],[1700370000,0.35570000000000002],[1700456400,0.35570000000000002],[1700542800,0.36180000000000001],[1700629200,0.36259999999999998],[1700715600,0.36070000000000002],[1700802000,0.36070000000000002],[1700888400,0.36759999999999998],[1700974800,0.36759999999999998],[1701061200,0.36759999999999998],[1701147600,0.3629],[1701234000,0.35780000000000001],[1701320400,0.3498],[1701406800,0.35749999999999998],[1701493200,0.35959999999999998],[1701579600,0.35959999999999998],[1701666000,0.35959999999999998],[1701752400,0.3584],[1701838800,0.3548],[1701925200,0.33169999999999999],[1702011600,0.33069999999999999],[1702098000,0.3342],[1702184400,0.3342],[1702270800,0.3342],[1702357200,0.33400000000000002],[1702443600,0.32829999999999998],[1702530000,0.34229999999999999],[1702616400,0.3553],[1702702800,0.35730000000000001],[1702789200,0.35730000000000001],[1702875600,0.35730000000000001],[1702962000,0.35549999999999998],[1703048400,0.36099999999999999],[1703134800,0.35720000000000002],[1703221200,0.35620000000000002],[1703307600,0.36099999999999999],[1703394000,0.36099999999999999],[1703480400,0.36099999999999999],[1703566800,0.36099999999999999],[1703653200,0.36449999999999999],[1703739600,0.36580000000000001],[1703826000,0.36349999999999999],[1703912400,0.35959999999999998],[1703998800,0.35959999999999998],[1704085200,0.35959999999999998],[1704171600,0.35959999999999998],[1704258000,0.35780000000000001],[1704344400,0.35149999999999998],[1704430800,0.34689999999999999],[1704517200,0.3513],[1704603600,0.3513],[1704690000,0.3513],[1704776400,0.33829999999999999],[1704862800,0.33579999999999999],[1704949200,0.32990000000000003],[1705035600,0.33090000000000003],[1705122000,0.33239999999999997],[1705208400,0.33239999999999997],[1705294800,0.33239999999999997],[1705381200,0.33239999999999997],[1705467600,0.32840000000000003],[1705554000,0.3296],[1705640400,0.33460000000000001],[1705726800,0.34000000000000002],[1705813200,0.34000000000000002],[1705899600,0.34000000000000002],[1705986000,0.34589999999999999],[1706072400,0.34379999999999999],[1706158800,0.34589999999999999],[1706245200,0.35089999999999999],[1706331600,0.3619],[1706418000,0.3619],[1706504400,0.3619],[1706590800,0.3599],[1706677200,0.34739999999999999],[1706763600,0.33860000000000001],[1706850000,0.34079999999999999],[1706936400,0.33210000000000001],[1707022800,0.33210000000000001],[1707109200,0.33210000000000001],[1707195600,0.32940000000000003],[1707282000,0.33329999999999999],[1707368400,0.3342],[1707454800,0.33839999999999998],[1707541200,0.33729999999999999],[1707627600,0.33729999999999999],[1707714000,0.33729999999999999],[1707800400,0.34150000000000003],[1707886800,0.33529999999999999],[1707973200,0.34200000000000003],[1708059600,0.34999999999999998],[1708146000,0.34989999999999999],[1708232400,0.34989999999999999],[1708318800,0.34989999999999999],[1708405200,0.34989999999999999],[1708491600,0.35399999999999998],[1708578000,0.35749999999999998],[1708664400,0.37869999999999998],[1708750800,0.37840000000000001],[1708837200,0.37840000000000001],[1708923600,0.37840000000000001],[1709010000,0.38669999999999999],[1709096400,0.3891],[1709182800,0.38840000000000002],[1709269200,0.38450000000000001],[1709355600,0.40060000000000001],[1709442000,0.40060000000000001],[1709528400,0.40060000000000001],[1709614800,0.38519999999999999],[1709701200,0.38550000000000001],[1709787600,0.38200000000000001],[1709874000,0.39389999999999997],[1709960400,0.3916],[1710046800,0.3916],[1710129600,0.3916],[1710216000,0.39550000000000002],[1710302400,0.39560000000000001],[1710388800,0.41339999999999999],[1710475200,0.42530000000000001],[1710561600,0.43640000000000001],[1710648000,0.43640000000000001],[1710734400,0.43640000000000001],[1710820800,0.43640000000000001],[1710907200,0.44230000000000003],[1710993600,0.44379999999999997],[1711080000,0.45129999999999998],[1711166400,0.45169999999999999],[1711252800,0.45169999999999999],[1711339200,0.45169999999999999],[1711425600,0.45350000000000001],[1711512000,0.45479999999999998],[1711598400,0.45750000000000002],[1711684800,0.45140000000000002],[1711771200,0.45140000000000002],[1711857600,0.45140000000000002],[1711944000,0.45140000000000002],[1712030400,0.45619999999999999],[1712116800,0.46870000000000001],[1712203200,0.47960000000000003],[1712289600,0.46899999999999997],[1712376000,0.47739999999999999],[1712462400,0.47739999999999999],[1712548800,0.47739999999999999],[1712635200,0.47339999999999999],[1712721600,0.46500000000000002],[1712808000,0.4763],[1712894400,0.46529999999999999],[1712980800,0.45500000000000002],[1713067200,0.45500000000000002],[1713153600,0.45500000000000002],[1713240000,0.44619999999999999],[1713326400,0.44240000000000002],[1713412800,0.44450000000000001],[1713499200,0.442],[1713585600,0.44280000000000003],[1713672000,0.44280000000000003],[1713758400,0.44280000000000003],[1713844800,0.44750000000000001],[1713931200,0.45760000000000001],[1714017600,0.45500000000000002],[1714104000,0.46889999999999998],[1714190400,0.47139999999999999],[1714276800,0.47139999999999999],[1714363200,0.47139999999999999],[1714449600,0.47220000000000001],[1714536000,0.45500000000000002],[1714622400,0.4486],[1714708800,0.46029999999999999],[1714795200,0.46160000000000001],[1714881600,0.46160000000000001],[1714968000,0.46160000000000001],[1715054400,0.46970000000000001],[1715140800,0.47520000000000001],[1715227200,0.47270000000000001],[1715313600,0.4773],[1715400000,0.4718],[1715486400,0.4718],[1715572800,0.4718],[1715659200,0.46949999999999997],[1715745600,0.4763],[1715832000,0.47520000000000001],[1715918400,0.4708],[1716004800,0.47049999999999997],[1716091200,0.47049999999999997],[1716177600,0.47049999999999997],[1716264000,0.48099999999999998],[1716350400,0.4738],[1716436800,0.45169999999999999],[1716523200,0.45329999999999998],[1716609600,0.45950000000000002],[1716696000,0.45950000000000002],[1716782400,0.45950000000000002],[1716868800,0.45950000000000002],[1716955200,0.46539999999999998],[1717041600,0.45789999999999997],[1717128000,0.4632],[1717214400,0.46429999999999999],[1717300800,0.46429999999999999],[1717387200,0.46429999999999999],[1717473600,0.43509999999999999],[1717560000,0.43140000000000001],[1717646400,0.43140000000000001],[1717732800,0.43120000000000003],[1717819200,0.42830000000000001],[1717905600,0.42830000000000001],[1717992000,0.42830000000000001],[1718078400,0.439],[1718164800,0.43459999999999999],[1718251200,0.44180000000000003],[1718337600,0.43230000000000002],[1718424000,0.42570000000000002],[1718510400,0.42570000000000002],[1718596800,0.42570000000000002],[1718683200,0.42799999999999999],[1718769600,0.43269999999999997],[1718856000,0.43269999999999997],[1718942400,0.43240000000000001],[1719028800,0.439],[1719115200,0.439],[1719201600,0.439],[1719288000,0.44869999999999999],[1719374400,0.45190000000000002],[1719460800,0.44979999999999998],[1719547200,0.45550000000000002],[1719633600,0.45910000000000001],[1719720000,0.45910000000000001],[1719806400,0.45910000000000001],[1719892800,0.4587],[1719979200,0.45689999999999997],[1720065600,0.45679999999999998],[1720152000,0.45679999999999998],[1720238400,0.4521],[1720324800,0.4521],[1720411200,0.4521],[1720497600,0.45710000000000001],[1720584000,0.45390000000000003],[1720670400,0.46279999999999999],[1720756800,0.47649999999999998],[1720843200,0.47289999999999999],[1720929600,0.47289999999999999],[1721016000,0.47289999999999999],[1721102400,0.50249999999999995],[1721188800,0.50329999999999997],[1721275200,0.4904],[1721361600,0.49390000000000001],[1721448000,0.50439999999999996],[1721534400,0.50439999999999996],[1721620800,0.50439999999999996],[1721707200,0.50390000000000001],[1721793600,0.50900000000000001],[1721880000,0.48999999999999999],[1721966400,0.50919999999999999],[1722052800,0.52280000000000004],[1722139200,0.52280000000000004],[1722225600,0.52280000000000004],[1722312000,0.53139999999999998],[1722398400,0.52510000000000001],[1722484800,0.53100000000000003],[1722571200,0.33379999999999999],[1722657600,null],[1733288400,0.35360000000000003],[1733374800,null],[1733461200,0.35820000000000002],[1733547600,null],[1733979600,0.34849999999999998],[1734066000,0.34849999999999998],[1734152400,0.3508],[1734238800,0.3508],[1734325200,0.3508],[1734411600,0.34989999999999999],[1734498000,0.33929999999999999],[1734584400,0.32579999999999998],[1734670800,0.32179999999999997],[1734757200,0.32619999999999999],[1734843600,0.32619999999999999],[1734930000,0.32619999999999999],[1735016400,0.32540000000000002],[1735102800,0.32840000000000003],[1735189200,0.32840000000000003],[1735275600,0.32900000000000001],[1735362000,0.32769999999999999],[1735448400,0.32769999999999999],[1735534800,0.32769999999999999],[1735621200,0.3261],[1735707600,0.32579999999999998],[1735794000,0.32579999999999998],[1735880400,0.33300000000000002],[1735966800,0.35349999999999998],[1736053200,0.35349999999999998],[1736139600,0.35349999999999998],[1736226000,0.3579],[1736312400,0.36209999999999998],[1736398800,0.36599999999999999],[1736485200,0.36599999999999999],[1736571600,0.3543],[1736658000,0.3543],[1736744400,0.3543],[1736830800,0.36130000000000001],[1736917200,0.36370000000000002],[1737003600,0.36459999999999998],[1737090000,0.36609999999999998],[1737176400,0.36730000000000002],[1737262800,0.36730000000000002],[1737349200,0.36730000000000002],[1737435600,0.36730000000000002],[1737522000,0.36730000000000002],[1737608400,0.3599],[1737694800,0.3584],[1737781200,0.35539999999999999],[1737867600,0.35539999999999999],[1737954000,0.35539999999999999],[1738040400,0.3453],[1738126800,0.34620000000000001],[1738213200,0.33950000000000002],[1738299600,0.34549999999999997],[1738386000,0.34089999999999998],[1738472400,0.34089999999999998],[1738558800,0.34089999999999998],[1738645200,0.34050000000000002],[1738731600,0.35060000000000002],[1738818000,0.35099999999999998],[1738904400,0.34739999999999999],[1738990800,0.34660000000000002],[1739077200,0.34660000000000002],[1739163600,0.34660000000000002],[1739250000,0.3569],[1739336400,0.35389999999999999],[1739422800,0.34520000000000001],[1739509200,0.34100000000000003],[1739595600,0.34239999999999998],[1739682000,0.34239999999999998],[1739768400,0.34239999999999998],[1739854800,0.34239999999999998],[1739941200,0.3513],[1740027600,0.34610000000000002],[1740114000,0.34370000000000001],[1740200400,0.33019999999999999],[1740286800,0.33019999999999999],[1740373200,0.33019999999999999],[1740459600,null],[1740718800,0.32490000000000002],[1740805200,0.33200000000000002],[1740891600,0.33200000000000002],[1740978000,0.33200000000000002],[1741064400,null],[1742270400,0.32290000000000002],[1742356800,0.32119999999999999],[1742443200,0.32929999999999998],[1742529600,0.33389999999999997],[1742616000,0.33429999999999999],[1742702400,0.33429999999999999],[1742788800,0.33429999999999999],[1742875200,0.34010000000000001],[1742961600,0.3458],[1743048000,0.34949999999999998],[1743134400,0.3548],[1743220800,0.35420000000000001],[1743307200,0.35420000000000001],[1743393600,0.35420000000000001],[1743480000,0.35980000000000001],[1743566400,0.36520000000000002],[1743652800,0.37069999999999997],[1743739200,0.33529999999999999],[1743825600,0.2878],[1743912000,0.2878],[1743998400,0.2878],[1744084800,null],[1745553600,0.3175],[1745640000,0.32869999999999999],[1745726400,0.32869999999999999],[1745812800,0.32869999999999999],[1745899200,0.33260000000000001],[1745985600,0.33279999999999998],[1746072000,0.3256],[1746158400,0.33410000000000001],[1746244800,0.34129999999999999],[1746331200,0.34129999999999999],[1746417600,0.34129999999999999],[1746504000,0.33639999999999998],[1746590400,0.33510000000000001],[1746676800,0.33389999999999997],[1746763200,0.34179999999999999],[1746849600,0.34449999999999997],[1746936000,0.34449999999999997],[1747022400,0.34449999999999997],[1747108800,0.35539999999999999],[1747195200,0.36170000000000002],[1747281600,0.36370000000000002],[1747368000,0.36530000000000001],[1747454400,0.36259999999999998],[1747540800,0.36259999999999998],[1747627200,0.36259999999999998],[1747713600,0.36170000000000002],[1747800000,0.35670000000000002],[1747886400,0.34710000000000002],[1747972800,0.3427],[1748059200,0.34279999999999999],[1748145600,0.34279999999999999],[1748232000,0.34279999999999999],[1748318400,0.34279999999999999],[1748404800,0.3488],[1748491200,0.35449999999999998],[1748577600,0.35999999999999999],[1748664000,0.35899999999999999],[1748750400,0.35899999999999999],[1748836800,0.35899999999999999],[1748923200,0.3579],[1749009600,0.3659],[1749096000,0.36409999999999998],[1749182400,0.3669],[1749268800,0.37480000000000002],[1749355200,0.37480000000000002],[1749441600,0.37480000000000002],[1749528000,0.3725],[1749614400,0.38129999999999997],[1749700800,0.39729999999999999],[1749787200,0.40089999999999998],[1749873600,0.3982],[1749960000,0.3982],[1750046400,0.3982],[1750132800,0.40089999999999998],[1750219200,0.40570000000000001],[1750305600,0.40649999999999997],[1750392000,0.40649999999999997],[1750478400,0.40429999999999999],[1750564800,0.40429999999999999],[1750651200,0.40429999999999999],[1750737600,0.39269999999999999],[1750824000,0.39250000000000002],[1750910400,0.39340000000000003],[1750996800,0.40350000000000003],[1751083200,0.39800000000000002],[1751169600,0.39800000000000002],[1751256000,0.39800000000000002],[1751342400,0.39739999999999998],[1751428800,0.39900000000000002],[1751515200,0.40189999999999998],[1751601600,0.40389999999999998],[1751688000,0.40389999999999998],[1751774400,0.40389999999999998],[1751860800,0.40389999999999998],[1751947200,0.40189999999999998],[1752033600,0.40810000000000002],[1752120000,0.40699999999999997],[1752206400,0.4098],[1752292800,0.4133],[1752379200,0.4133],[1752465600,0.4133],[1752552000,0.39800000000000002],[1752638400,0.39650000000000002],[1752724800,0.38319999999999999],[1752811200,0.37930000000000003],[1752897600,0.37940000000000002],[1752984000,0.37940000000000002],[1753070400,0.37940000000000002],[1753156800,0.37259999999999999],[1753243200,0.37659999999999999],[1753329600,0.3896],[1753416000,0.435],[1753502400,0.42309999999999998],[1753588800,0.42309999999999998],[1753675200,0.42309999999999998],[1753761600,0.4264],[1753848000,0.43509999999999999],[1753934400,0.42649999999999999],[1754020800,0.42449999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985323600,0.097170000000000006],[985410000,0.1004],[985496400,0.1004],[985582800,0.1004],[985669200,0.1018],[985755600,0.1043],[985842000,0.10680000000000001],[985928400,0.108],[986014800,0.10829999999999999],[986101200,0.10829999999999999],[986184000,0.10829999999999999],[986270400,0.1077],[986356800,0.10249999999999999],[986443200,0.099690000000000001],[986529600,0.1013],[986616000,0.099949999999999997],[986702400,0.099949999999999997],[986788800,0.099949999999999997],[986875200,0.1003],[986961600,0.1024],[987048000,0.1036],[987134400,null],[1060920000,0.07263],[1061006400,0.073029999999999998],[1061092800,0.073029999999999998],[1061179200,0.073029999999999998],[1061265600,0.076310000000000003],[1061352000,0.077270000000000005],[1061438400,null],[1343880000,0.33300000000000002],[1343966400,0.32940000000000003],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.35120000000000001],[1344398400,0.35470000000000002],[1344484800,0.3594],[1344571200,0.38],[1344657600,0.37969999999999998],[1344744000,0.37969999999999998],[1344830400,0.37969999999999998],[1344916800,0.37869999999999998],[1345003200,0.37909999999999999],[1345089600,0.38119999999999998],[1345176000,0.38690000000000002],[1345262400,0.38650000000000001],[1345348800,0.38650000000000001],[1345435200,0.38650000000000001],[1345521600,0.3866],[1345608000,0.3826],[1345694400,0.38469999999999999],[1345780800,0.37909999999999999],[1345867200,0.38290000000000002],[1345953600,0.38290000000000002],[1346040000,0.38290000000000002],[1346126400,0.38379999999999997],[1346212800,0.38750000000000001],[1346299200,0.39040000000000002],[1346385600,0.38740000000000002],[1346472000,0.38629999999999998],[1346558400,0.38629999999999998],[1346644800,0.38629999999999998],[1346731200,0.38629999999999998],[1346817600,0.38979999999999998],[1346904000,0.38519999999999999],[1346990400,0.39489999999999997],[1347076800,0.39950000000000002],[1347163200,0.39950000000000002],[1347249600,0.39950000000000002],[1347336000,0.39950000000000002],[1347422400,0.39750000000000002],[1347508800,0.40239999999999998],[1347595200,0.4027],[1347681600,0.40920000000000001],[1347768000,0.40920000000000001],[1347854400,0.40920000000000001],[1347940800,0.40350000000000003],[1348027200,0.39900000000000002],[1348113600,0.4073],[1348200000,0.40050000000000002],[1348286400,0.40079999999999999],[1348372800,0.40079999999999999],[1348459200,0.40079999999999999],[1348545600,0.39190000000000003],[1348632000,0.38490000000000002],[1348718400,0.37819999999999998],[1348804800,0.37659999999999999],[1348891200,0.37519999999999998],[1348977600,0.37519999999999998],[1349064000,0.37519999999999998],[1349150400,0.37419999999999998],[1349236800,0.37890000000000001],[1349323200,0.38229999999999997],[1349409600,0.38840000000000002],[1349496000,0.39629999999999999],[1349582400,0.39629999999999999],[1349668800,0.39629999999999999],[1349755200,0.38919999999999999],[1349841600,0.38569999999999999],[1349928000,0.37980000000000003],[1350014400,0.3871],[1350100800,0.3851],[1350187200,0.3851],[1350273600,0.3851],[1350360000,0.39529999999999998],[1350446400,0.39839999999999998],[1350532800,0.40660000000000002],[1350619200,0.40749999999999997],[1350705600,0.39979999999999999],[1350792000,0.39979999999999999],[1350878400,0.39979999999999999],[1350964800,0.4002],[1351051200,0.39290000000000003],[1351137600,0.39100000000000001],[1351224000,0.3911],[1351310400,0.39219999999999999],[1351396800,0.39219999999999999],[1351483200,0.39219999999999999],[1351569600,0.39219999999999999],[1351656000,0.39219999999999999],[1351742400,0.39900000000000002],[1351828800,0.41710000000000003],[1351915200,0.41320000000000001],[1352001600,0.41320000000000001],[1352091600,0.41320000000000001],[1352178000,0.42580000000000001],[1352264400,0.42720000000000002],[1352350800,0.42420000000000002],[1352437200,0.44169999999999998],[1352523600,0.43840000000000001],[1352610000,0.43840000000000001],[1352696400,0.43840000000000001],[1352782800,0.43390000000000001],[1352869200,0.44030000000000002],[1352955600,0.43099999999999999],[1353042000,0.43020000000000003],[1353128400,0.43590000000000001],[1353214800,0.43590000000000001],[1353301200,0.43590000000000001],[1353387600,0.44259999999999999],[1353474000,0.4481],[1353560400,0.44890000000000002],[1353646800,0.44890000000000002],[1353733200,0.45140000000000002],[1353819600,0.45140000000000002],[1353906000,0.45140000000000002],[1353992400,0.44869999999999999],[1354078800,0.45939999999999998],[1354165200,0.4647],[1354251600,0.46589999999999998],[1354338000,0.46629999999999999],[1354424400,0.46629999999999999],[1354510800,0.46629999999999999],[1354597200,0.46639999999999998],[1354683600,0.4677],[1354770000,0.46179999999999999],[1354856400,0.4632],[1354942800,0.4718],[1355029200,0.4718],[1355115600,0.4718],[1355202000,0.47149999999999997],[1355288400,0.46879999999999999],[1355374800,0.46760000000000002],[1355461200,0.46229999999999999],[1355547600,0.45900000000000002],[1355634000,0.45900000000000002],[1355720400,0.45900000000000002],[1355806800,0.46829999999999999],[1355893200,0.46739999999999998],[1355979600,0.4698],[1356066000,0.46820000000000001],[1356152400,0.46410000000000001],[1356238800,0.46410000000000001],[1356325200,0.46410000000000001],[1356411600,0.46710000000000002],[1356498000,0.46710000000000002],[1356584400,0.46100000000000002],[1356670800,0.45729999999999998],[1356757200,0.45350000000000001],[1356843600,0.45350000000000001],[1356930000,0.45350000000000001],[1357016400,0.47189999999999999],[1357102800,0.47189999999999999],[1357189200,0.4617],[1357275600,0.45939999999999998],[1357362000,0.45929999999999999],[1357448400,0.45929999999999999],[1357534800,0.45929999999999999],[1357621200,0.45440000000000003],[1357707600,0.45250000000000001],[1357794000,0.45440000000000003],[1357880400,0.45600000000000002],[1357966800,0.4551],[1358053200,0.4551],[1358139600,0.4551],[1358226000,0.44940000000000002],[1358312400,0.46200000000000002],[1358398800,0.4592],[1358485200,0.46139999999999998],[1358571600,0.46560000000000001],[1358658000,0.46560000000000001],[1358744400,0.46560000000000001],[1358830800,0.46560000000000001],[1358917200,0.4597],[1359003600,0.46039999999999998],[1359090000,0.47770000000000001],[1359176400,0.48120000000000002],[1359262800,0.48120000000000002],[1359349200,0.48120000000000002],[1359435600,0.47810000000000002],[1359522000,0.4829],[1359608400,0.47970000000000002],[1359694800,0.4793],[1359781200,0.48399999999999999],[1359867600,0.48399999999999999],[1359954000,0.48399999999999999],[1360040400,0.4768],[1360126800,0.48859999999999998],[1360213200,0.49340000000000001],[1360299600,0.4945],[1360386000,0.49680000000000002],[1360472400,0.49680000000000002],[1360558800,0.49680000000000002],[1360645200,0.49249999999999999],[1360731600,0.49869999999999998],[1360818000,0.4995],[1360904400,0.50790000000000002],[1360990800,0.50570000000000004],[1361077200,0.50570000000000004],[1361163600,0.50570000000000004],[1361250000,0.50570000000000004],[1361336400,0.50839999999999996],[1361422800,0.49719999999999998],[1361509200,0.4904],[1361595600,0.4899],[1361682000,0.4899],[1361768400,0.4899],[1361854800,0.44280000000000003],[1361941200,0.45069999999999999],[1362027600,0.45829999999999999],[1362114000,0.46089999999999998],[1362200400,0.46450000000000002],[1362286800,0.46450000000000002],[1362373200,0.46450000000000002],[1362459600,0.46579999999999999],[1362546000,0.4652],[1362632400,0.46789999999999998],[1362718800,0.46989999999999998],[1362805200,0.47470000000000001],[1362891600,0.47470000000000001],[1362974400,0.47470000000000001],[1363060800,0.4733],[1363147200,0.4713],[1363233600,0.46910000000000002],[1363320000,0.46989999999999998],[1363406400,0.47110000000000002],[1363492800,0.47110000000000002],[1363579200,0.47110000000000002],[1363665600,0.46839999999999998],[1363752000,0.46350000000000002],[1363838400,0.4713],[1363924800,0.46360000000000001],[1364011200,0.46429999999999999],[1364097600,0.46429999999999999],[1364184000,0.46429999999999999],[1364270400,0.46600000000000003],[1364356800,0.46760000000000002],[1364443200,0.4642],[1364529600,0.46329999999999999],[1364616000,0.46329999999999999],[1364702400,0.46329999999999999],[1364788800,0.46329999999999999],[1364875200,0.4672],[1364961600,0.46679999999999999],[1365048000,0.45989999999999998],[1365134400,0.46820000000000001],[1365220800,0.47010000000000002],[1365307200,0.47010000000000002],[1365393600,0.47010000000000002],[1365480000,0.4753],[1365566400,0.46989999999999998],[1365652800,0.4768],[1365739200,0.47799999999999998],[1365825600,0.48499999999999999],[1365912000,0.48499999999999999],[1365998400,0.48499999999999999],[1366084800,0.4572],[1366171200,0.46189999999999998],[1366257600,0.4612],[1366344000,0.4521],[1366430400,0.46379999999999999],[1366516800,0.46379999999999999],[1366603200,0.46379999999999999],[1366689600,0.46379999999999999],[1366776000,0.47389999999999999],[1366862400,0.47449999999999998],[1366948800,0.48670000000000002],[1367035200,0.48749999999999999],[1367121600,0.48749999999999999],[1367208000,0.48749999999999999],[1367294400,0.48199999999999998],[1367380800,0.48230000000000001],[1367467200,0.47839999999999999],[1367553600,0.48459999999999998],[1367640000,0.4929],[1367726400,0.4929],[1367812800,0.4929],[1367899200,0.49680000000000002],[1367985600,0.50329999999999997],[1368072000,0.50529999999999997],[1368158400,0.50249999999999995],[1368244800,0.50919999999999999],[1368331200,0.50919999999999999],[1368417600,0.50919999999999999],[1368504000,0.50860000000000005],[1368590400,0.51500000000000001],[1368676800,0.5222],[1368763200,0.53459999999999996],[1368849600,0.53990000000000005],[1368936000,0.53990000000000005],[1369022400,0.53990000000000005],[1369108800,0.53910000000000002],[1369195200,0.5494],[1369281600,0.5464],[1369368000,0.54730000000000001],[1369454400,0.54649999999999999],[1369540800,0.54649999999999999],[1369627200,0.54649999999999999],[1369713600,0.54649999999999999],[1369800000,0.54890000000000005],[1369886400,0.54430000000000001],[1369972800,0.53969999999999996],[1370059200,0.53669999999999995],[1370145600,0.53669999999999995],[1370232000,0.53669999999999995],[1370318400,0.53049999999999997],[1370404800,0.50060000000000004],[1370491200,0.48880000000000001],[1370577600,0.49469999999999997],[1370664000,0.49349999999999999],[1370750400,0.49349999999999999],[1370836800,0.49349999999999999],[1370923200,0.4914],[1371009600,0.47989999999999999],[1371096000,0.47670000000000001],[1371182400,0.4884],[1371268800,0.48430000000000001],[1371355200,0.48430000000000001],[1371441600,0.48430000000000001],[1371528000,0.49099999999999999],[1371614400,0.49730000000000002],[1371700800,0.48549999999999999],[1371787200,0.4602],[1371873600,0.45779999999999998],[1371960000,0.45779999999999998],[1372046400,0.45779999999999998],[1372132800,0.4577],[1372219200,0.46829999999999999],[1372305600,0.47099999999999997],[1372392000,0.47299999999999998],[1372478400,0.47189999999999999],[1372564800,0.47189999999999999],[1372651200,0.47189999999999999],[1372737600,0.4748],[1372824000,0.47489999999999999],[1372910400,0.47620000000000001],[1372996800,0.47620000000000001],[1373083200,0.48299999999999998],[1373169600,0.48299999999999998],[1373256000,0.48299999999999998],[1373342400,0.49409999999999998],[1373428800,0.49559999999999998],[1373515200,0.48859999999999998],[1373601600,0.49109999999999998],[1373688000,0.48870000000000002],[1373774400,0.48870000000000002],[1373860800,0.48870000000000002],[1373947200,0.4849],[1374033600,0.47710000000000002],[1374120000,0.47499999999999998],[1374206400,0.47499999999999998],[1374292800,0.47820000000000001],[1374379200,0.47820000000000001],[1374465600,0.47820000000000001],[1374552000,0.48130000000000001],[1374638400,0.48010000000000003],[1374724800,0.47860000000000003],[1374811200,0.47220000000000001],[1374897600,0.47010000000000002],[1374984000,0.47010000000000002],[1375070400,0.47010000000000002],[1375156800,0.46899999999999997],[1375243200,0.47560000000000002],[1375329600,0.4824],[1375416000,null],[1384405200,0.32629999999999998],[1384491600,0.33489999999999998],[1384578000,null],[1384837200,0.32879999999999998],[1384923600,0.32440000000000002],[1385010000,0.32369999999999999],[1385096400,0.33310000000000001],[1385182800,0.32869999999999999],[1385269200,0.32869999999999999],[1385355600,0.32869999999999999],[1385442000,0.3306],[1385528400,0.3342],[1385614800,0.33100000000000002],[1385701200,0.33100000000000002],[1385787600,0.3301],[1385874000,0.3301],[1385960400,0.3301],[1386046800,0.32740000000000002],[1386133200,0.32879999999999998],[1386219600,0.32979999999999998],[1386306000,0.32719999999999999],[1386392400,0.32900000000000001],[1386478800,0.32900000000000001],[1386565200,0.32900000000000001],[1386651600,0.33760000000000001],[1386738000,0.3322],[1386824400,0.33260000000000001],[1386910800,0.3301],[1386997200,0.33450000000000002],[1387083600,0.33450000000000002],[1387170000,0.33450000000000002],[1387256400,0.33529999999999999],[1387342800,0.33429999999999999],[1387429200,0.33539999999999998],[1387515600,0.33550000000000002],[1387602000,0.3463],[1387688400,0.3463],[1387774800,0.3463],[1387861200,0.35099999999999998],[1387947600,0.3523],[1388034000,0.3523],[1388120400,0.3488],[1388206800,0.3518],[1388293200,0.3518],[1388379600,0.3518],[1388466000,0.3533],[1388552400,0.35510000000000003],[1388638800,0.35510000000000003],[1388725200,0.35389999999999999],[1388811600,0.35370000000000001],[1388898000,0.35370000000000001],[1388984400,0.35370000000000001],[1389070800,0.34960000000000002],[1389157200,0.34410000000000002],[1389243600,0.33800000000000002],[1389330000,0.33960000000000001],[1389416400,0.34089999999999998],[1389502800,0.34089999999999998],[1389589200,0.34089999999999998],[1389675600,0.33110000000000001],[1389762000,null],[1389848400,0.33639999999999998],[1389934800,null],[1390021200,0.33239999999999997],[1390107600,0.33239999999999997],[1390194000,0.33239999999999997],[1390280400,0.33239999999999997],[1390366800,null],[1390885200,0.33000000000000002],[1390971600,0.33189999999999997],[1391058000,null],[1391749200,0.33110000000000001],[1391835600,null],[1396497600,0.34860000000000002],[1396584000,0.34820000000000001],[1396670400,null],[1397016000,0.34150000000000003],[1397102400,0.34360000000000002],[1397188800,0.33550000000000002],[1397275200,null],[1398225600,0.34549999999999997],[1398312000,0.34179999999999999],[1398398400,0.3453],[1398484800,0.34860000000000002],[1398571200,0.34860000000000002],[1398657600,0.34860000000000002],[1398744000,0.35270000000000001],[1398830400,0.35560000000000003],[1398916800,0.35099999999999998],[1399003200,0.35149999999999998],[1399089600,0.35349999999999998],[1399176000,0.35349999999999998],[1399262400,0.35349999999999998],[1399348800,0.34470000000000001],[1399435200,0.33960000000000001],[1399521600,0.33879999999999999],[1399608000,0.3382],[1399694400,0.34289999999999998],[1399780800,0.34289999999999998],[1399867200,0.34289999999999998],[1399953600,0.35149999999999998],[1400040000,0.35670000000000002],[1400126400,0.3498],[1400212800,0.34289999999999998],[1400299200,0.39510000000000001],[1400385600,0.39510000000000001],[1400472000,0.39510000000000001],[1400558400,0.38869999999999999],[1400644800,0.38890000000000002],[1400731200,0.38129999999999997],[1400817600,0.39079999999999998],[1400904000,0.39050000000000001],[1400990400,0.39050000000000001],[1401076800,0.39050000000000001],[1401163200,0.39050000000000001],[1401249600,0.40100000000000002],[1401336000,0.39710000000000001],[1401422400,0.40039999999999998],[1401508800,0.40039999999999998],[1401595200,0.40039999999999998],[1401681600,0.40039999999999998],[1401768000,0.3977],[1401854400,0.39500000000000002],[1401940800,0.4098],[1402027200,0.40939999999999999],[1402113600,0.4224],[1402200000,0.4224],[1402286400,0.4224],[1402372800,0.41930000000000001],[1402459200,0.41649999999999998],[1402545600,0.41549999999999998],[1402632000,0.40770000000000001],[1402718400,0.40939999999999999],[1402804800,0.40939999999999999],[1402891200,0.40939999999999999],[1402977600,0.4098],[1403064000,0.41220000000000001],[1403150400,0.4103],[1403236800,0.41099999999999998],[1403323200,0.41170000000000001],[1403409600,0.41170000000000001],[1403496000,0.41170000000000001],[1403582400,0.41710000000000003],[1403668800,0.41899999999999998],[1403755200,0.41799999999999998],[1403841600,0.42020000000000002],[1403928000,0.42559999999999998],[1404014400,0.42559999999999998],[1404100800,0.42559999999999998],[1404187200,0.42209999999999998],[1404273600,0.43099999999999999],[1404360000,0.42970000000000003],[1404446400,0.432],[1404532800,0.432],[1404619200,0.432],[1404705600,0.432],[1404792000,0.42899999999999999],[1404878400,0.43130000000000002],[1404964800,0.43219999999999997],[1405051200,0.42570000000000002],[1405137600,0.4219],[1405224000,0.4219],[1405310400,0.4219],[1405396800,0.42009999999999997],[1405483200,0.41420000000000001],[1405569600,0.41489999999999999],[1405656000,0.41270000000000001],[1405742400,0.42330000000000001],[1405828800,0.42330000000000001],[1405915200,0.42330000000000001],[1406001600,0.42420000000000002],[1406088000,0.42670000000000002],[1406174400,0.43120000000000003],[1406260800,0.43149999999999999],[1406347200,0.42720000000000002],[1406433600,0.42720000000000002],[1406520000,0.42720000000000002],[1406606400,0.42699999999999999],[1406692800,0.42730000000000001],[1406779200,0.43730000000000002],[1406865600,0.42480000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.44469999999999998],[1722657600,0.44230000000000003],[1722744000,0.44230000000000003],[1722830400,0.44230000000000003],[1722916800,0.42930000000000001],[1723003200,0.43120000000000003],[1723089600,0.43070000000000003],[1723176000,0.4415],[1723262400,0.43790000000000001],[1723348800,0.43790000000000001],[1723435200,0.43790000000000001],[1723521600,0.43919999999999998],[1723608000,0.44969999999999999],[1723694400,0.43049999999999999],[1723780800,0.44579999999999997],[1723867200,0.44900000000000001],[1723953600,0.44900000000000001],[1724040000,0.44900000000000001],[1724126400,0.4516],[1724212800,0.45069999999999999],[1724299200,0.45729999999999998],[1724385600,0.45250000000000001],[1724472000,0.45929999999999999],[1724558400,0.45929999999999999],[1724644800,0.45929999999999999],[1724731200,0.45900000000000002],[1724817600,0.45879999999999999],[1724904000,0.46929999999999999],[1724990400,0.47720000000000001],[1725076800,0.47370000000000001],[1725163200,0.47370000000000001],[1725249600,0.47370000000000001],[1725336000,0.47370000000000001],[1725422400,0.46010000000000001],[1725508800,0.43780000000000002],[1725595200,0.4672],[1725681600,0.45290000000000002],[1725768000,0.45290000000000002],[1725854400,0.45290000000000002],[1725940800,0.44979999999999998],[1726027200,0.44650000000000001],[1726113600,0.49059999999999998],[1726200000,0.51559999999999995],[1726286400,0.50219999999999998],[1726372800,0.50219999999999998],[1726459200,0.50219999999999998],[1726545600,0.53220000000000001],[1726632000,0.52090000000000003],[1726718400,0.5302],[1726804800,0.54300000000000004],[1726891200,0.5353],[1726977600,0.5353],[1727064000,0.5353],[1727150400,0.53069999999999995],[1727236800,0.52300000000000002],[1727323200,0.51490000000000002],[1727409600,0.51970000000000005],[1727496000,0.50480000000000003],[1727582400,0.50480000000000003],[1727668800,0.50480000000000003],[1727755200,0.52029999999999998],[1727841600,0.51770000000000005],[1727928000,0.5081],[1728014400,0.50290000000000001],[1728100800,0.5171],[1728187200,0.5171],[1728273600,0.5171],[1728360000,0.52500000000000002],[1728446400,0.51980000000000004],[1728532800,0.5181],[1728619200,0.5242],[1728705600,0.53739999999999999],[1728792000,0.53739999999999999],[1728878400,0.53739999999999999],[1728964800,0.53700000000000003],[1729051200,0.5302],[1729137600,0.53449999999999998],[1729224000,0.52410000000000001],[1729310400,0.54649999999999999],[1729396800,0.54649999999999999],[1729483200,0.54649999999999999],[1729569600,0.52669999999999995],[1729656000,0.53669999999999995],[1729742400,0.53459999999999996],[1729828800,0.53490000000000004],[1729915200,0.52559999999999996],[1730001600,0.52559999999999996],[1730088000,0.52559999999999996],[1730174400,0.52849999999999997],[1730260800,0.52759999999999996],[1730347200,0.5343],[1730433600,0.51849999999999996],[1730520000,0.52480000000000004],[1730606400,0.52480000000000004],[1730696400,0.52480000000000004],[1730782800,0.53480000000000005],[1730869200,0.53549999999999998],[1730955600,0.40450000000000003],[1731042000,0.39319999999999999],[1731128400,0.38030000000000003],[1731214800,0.38030000000000003],[1731301200,0.38030000000000003],[1731387600,0.37919999999999998],[1731474000,0.36959999999999998],[1731560400,0.373],[1731646800,0.37530000000000002],[1731733200,0.36270000000000002],[1731819600,0.36270000000000002],[1731906000,0.36270000000000002],[1731992400,0.3639],[1732078800,0.39589999999999997],[1732165200,0.3881],[1732251600,0.3896],[1732338000,0.38990000000000002],[1732424400,0.38990000000000002],[1732510800,0.38990000000000002],[1732597200,0.4083],[1732683600,0.44369999999999998],[1732770000,0.4587],[1732856400,0.4587],[1732942800,0.46150000000000002],[1733029200,0.46150000000000002],[1733115600,0.46150000000000002],[1733202000,0.45779999999999998],[1733288400,0.44840000000000002],[1733374800,0.47670000000000001],[1733461200,0.46329999999999999],[1733547600,0.4622],[1733634000,0.4622],[1733720400,0.4622],[1733806800,0.45979999999999999],[1733893200,0.45800000000000002],[1733979600,0.46970000000000001],[1734066000,0.46560000000000001],[1734152400,0.45739999999999997],[1734238800,0.45739999999999997],[1734325200,0.45739999999999997],[1734411600,0.45540000000000003],[1734498000,0.45129999999999998],[1734584400,0.42780000000000001],[1734670800,0.41620000000000001],[1734757200,0.44269999999999998],[1734843600,0.44269999999999998],[1734930000,0.44269999999999998],[1735016400,0.43919999999999998],[1735102800,0.433],[1735189200,0.433],[1735275600,0.42799999999999999],[1735362000,0.42859999999999998],[1735448400,0.42859999999999998],[1735534800,0.42859999999999998],[1735621200,0.41789999999999999],[1735707600,0.41749999999999998],[1735794000,0.41749999999999998],[1735880400,0.42309999999999998],[1735966800,0.42609999999999998],[1736053200,0.42609999999999998],[1736139600,0.42609999999999998],[1736226000,0.43099999999999999],[1736312400,0.42409999999999998],[1736398800,0.42059999999999997],[1736485200,0.42059999999999997],[1736571600,0.4168],[1736658000,0.4168],[1736744400,0.4168],[1736830800,0.43280000000000002],[1736917200,0.4007],[1737003600,0.39689999999999998],[1737090000,0.37430000000000002],[1737176400,0.38519999999999999],[1737262800,0.38519999999999999],[1737349200,0.38519999999999999],[1737435600,0.38519999999999999],[1737522000,0.40410000000000001],[1737608400,0.4083],[1737694800,0.41110000000000002],[1737781200,0.41839999999999999],[1737867600,0.41839999999999999],[1737954000,0.41839999999999999],[1738040400,0.41649999999999998],[1738126800,0.41199999999999998],[1738213200,0.40749999999999997],[1738299600,0.41749999999999998],[1738386000,0.41970000000000002],[1738472400,0.41970000000000002],[1738558800,0.41970000000000002],[1738645200,0.4118],[1738731600,0.40710000000000002],[1738818000,0.4138],[1738904400,0.40379999999999999],[1738990800,0.39760000000000001],[1739077200,0.39760000000000001],[1739163600,0.39760000000000001],[1739250000,0.38729999999999998],[1739336400,0.3775],[1739422800,0.37369999999999998],[1739509200,0.376],[1739595600,0.36699999999999999],[1739682000,0.36699999999999999],[1739768400,0.36699999999999999],[1739854800,0.36699999999999999],[1739941200,0.36980000000000002],[1740027600,0.37469999999999998],[1740114000,0.36849999999999999],[1740200400,0.36859999999999998],[1740286800,0.36859999999999998],[1740373200,0.36859999999999998],[1740459600,0.38240000000000002],[1740546000,0.37419999999999998],[1740632400,0.3624],[1740718800,0.35589999999999999],[1740805200,0.35289999999999999],[1740891600,0.35289999999999999],[1740978000,0.35289999999999999],[1741064400,0.35460000000000003],[1741150800,0.36520000000000002],[1741237200,0.35770000000000002],[1741323600,0.35039999999999999],[1741410000,0.35399999999999998],[1741496400,0.35399999999999998],[1741579200,0.35399999999999998],[1741665600,0.33760000000000001],[1741752000,0.34560000000000002],[1741838400,0.34870000000000001],[1741924800,0.32440000000000002],[1742011200,0.33950000000000002],[1742097600,0.33950000000000002],[1742184000,0.33950000000000002],[1742270400,0.34060000000000001],[1742356800,0.3382],[1742443200,0.34360000000000002],[1742529600,0.33260000000000001],[1742616000,0.34229999999999999],[1742702400,0.34229999999999999],[1742788800,0.34229999999999999],[1742875200,0.35370000000000001],[1742961600,0.34239999999999998],[1743048000,0.33610000000000001],[1743134400,0.33679999999999999],[1743220800,0.32679999999999998],[1743307200,0.32679999999999998],[1743393600,0.32679999999999998],[1743480000,0.32379999999999998],[1743566400,0.32500000000000001],[1743652800,0.3337],[1743739200,0.33169999999999999],[1743825600,0.32069999999999999],[1743912000,0.32069999999999999],[1743998400,0.32069999999999999],[1744084800,0.33050000000000002],[1744171200,0.30349999999999999],[1744257600,0.34150000000000003],[1744344000,0.32829999999999998],[1744430400,0.33389999999999997],[1744516800,0.33389999999999997],[1744603200,0.33389999999999997],[1744689600,0.33329999999999999],[1744776000,0.32900000000000001],[1744862400,0.31790000000000002],[1744948800,0.31290000000000001],[1745035200,0.31290000000000001],[1745121600,0.31290000000000001],[1745208000,0.31290000000000001],[1745294400,0.3256],[1745380800,0.33400000000000002],[1745467200,0.33389999999999997],[1745553600,0.34689999999999999],[1745640000,0.34760000000000002],[1745726400,0.34760000000000002],[1745812800,0.34760000000000002],[1745899200,0.34789999999999999],[1745985600,0.34110000000000001],[1746072000,0.34760000000000002],[1746158400,0.35770000000000002],[1746244800,0.39069999999999999],[1746331200,0.39069999999999999],[1746417600,0.39069999999999999],[1746504000,0.40400000000000003],[1746590400,0.40889999999999999],[1746676800,0.40239999999999998],[1746763200,0.40239999999999998],[1746849600,0.39250000000000002],[1746936000,0.39250000000000002],[1747022400,0.39250000000000002],[1747108800,0.40670000000000001],[1747195200,0.40899999999999997],[1747281600,0.41770000000000002],[1747368000,0.42859999999999998],[1747454400,0.43070000000000003],[1747540800,0.43070000000000003],[1747627200,0.43070000000000003],[1747713600,0.435],[1747800000,0.44259999999999999],[1747886400,0.43480000000000002],[1747972800,0.43070000000000003],[1748059200,0.43259999999999998],[1748145600,0.43259999999999998],[1748232000,0.43259999999999998],[1748318400,0.43259999999999998],[1748404800,0.42899999999999999],[1748491200,0.44090000000000001],[1748577600,0.43780000000000002],[1748664000,0.42670000000000002],[1748750400,0.42670000000000002],[1748836800,0.42670000000000002],[1748923200,0.42349999999999999],[1749009600,0.4148],[1749096000,0.41820000000000002],[1749182400,0.41299999999999998],[1749268800,0.41610000000000003],[1749355200,0.41610000000000003],[1749441600,0.41610000000000003],[1749528000,0.41549999999999998],[1749614400,0.42759999999999998],[1749700800,0.42449999999999999],[1749787200,0.41070000000000001],[1749873600,0.40620000000000001],[1749960000,0.40620000000000001],[1750046400,0.40620000000000001],[1750132800,0.40529999999999999],[1750219200,0.39710000000000001],[1750305600,0.39610000000000001],[1750392000,0.39610000000000001],[1750478400,0.4012],[1750564800,0.4012],[1750651200,0.4012],[1750737600,0.39760000000000001],[1750824000,0.38800000000000001],[1750910400,0.39439999999999997],[1750996800,0.39360000000000001],[1751083200,0.40660000000000002],[1751169600,0.40660000000000002],[1751256000,0.40660000000000002],[1751342400,0.40339999999999998],[1751428800,0.41370000000000001],[1751515200,0.41110000000000002],[1751601600,0.40629999999999999],[1751688000,0.40629999999999999],[1751774400,0.40629999999999999],[1751860800,0.40629999999999999],[1751947200,0.39889999999999998],[1752033600,0.40679999999999999],[1752120000,0.42099999999999999],[1752206400,0.40649999999999997],[1752292800,0.3957],[1752379200,0.3957],[1752465600,0.3957],[1752552000,0.41449999999999998],[1752638400,0.40460000000000002],[1752724800,0.41060000000000002],[1752811200,0.3987],[1752897600,0.38469999999999999],[1752984000,0.38469999999999999],[1753070400,0.38469999999999999],[1753156800,0.36830000000000002],[1753243200,0.38069999999999998],[1753329600,0.36930000000000002],[1753416000,0.37180000000000002],[1753502400,0.37030000000000002],[1753588800,0.37030000000000002],[1753675200,0.37030000000000002],[1753761600,0.36599999999999999],[1753848000,0.36280000000000001],[1753934400,0.35720000000000002],[1754020800,0.36049999999999999],[1754107200,0.3473],[1754193600,0.3473],[1754280000,0.3473],[1754366400,0.3412],[1754452800,0.3448],[1754539200,0.3412],[1754625600,null],[1755748800,0.34420000000000001],[1755835200,0.34129999999999999],[1755921600,0.34889999999999999],[1756008000,0.34889999999999999],[1756094400,0.34889999999999999],[1756180800,null],[1756353600,0.34279999999999999],[1756440000,0.34370000000000001],[1756526400,0.34699999999999998],[1756612800,0.34699999999999998],[1756699200,0.34699999999999998],[1756785600,0.34699999999999998],[1756872000,0.35120000000000001],[1756958400,0.36009999999999998],[1757044800,0.37680000000000002],[1757131200,0.3967],[1757217600,0.3967],[1757304000,0.3967],[1757390400,0.39689999999999998],[1757476800,0.40679999999999999],[1757563200,0.39900000000000002],[1757649600,0.40989999999999999],[1757736000,0.39410000000000001],[1757822400,0.39410000000000001],[1757908800,0.39410000000000001],[1757995200,0.38929999999999998],[1758081600,0.38719999999999999],[1758168000,0.38229999999999997],[1758254400,0.39400000000000002],[1758340800,0.39050000000000001],[1758427200,0.39050000000000001],[1758513600,0.39050000000000001],[1758600000,0.3896],[1758686400,0.38159999999999999],[1758772800,0.38840000000000002],[1758859200,0.39200000000000002],[1758945600,0.39090000000000003],[1759032000,0.39090000000000003],[1759118400,0.39090000000000003],[1759204800,0.3906],[1759291200,0.4007],[1759377600,0.41460000000000002],[1759464000,0.41399999999999998],[1759550400,0.41999999999999998],[1759636800,0.41999999999999998],[1759723200,0.41999999999999998],[1759809600,0.42480000000000001],[1759896000,0.42509999999999998],[1759982400,0.4355],[1760068800,0.43609999999999999],[1760155200,0.4279],[1760241600,0.4279],[1760328000,0.4279],[1760414400,0.43440000000000001],[1760500800,0.44469999999999998],[1760587200,0.44500000000000001],[1760673600,0.44879999999999998],[1760760000,0.45029999999999998],[1760846400,0.45029999999999998],[1760932800,0.45029999999999998],[1761019200,0.46300000000000002],[1761105600,0.47020000000000001],[1761192000,0.46629999999999999],[1761278400,0.47949999999999998],[1761364800,0.47720000000000001],[1761451200,0.47720000000000001],[1761537600,0.47720000000000001],[1761624000,0.46939999999999998],[1761710400,0.46789999999999998],[1761796800,0.4597],[1761883200,0.46350000000000002],[1761969600,0.47749999999999998],[1762056000,0.47749999999999998],[1762146000,0.47749999999999998],[1762232400,0.48730000000000001],[1762318800,0.50700000000000001],[1762405200,0.50690000000000002],[1762491600,0.49109999999999998],[1762578000,0.4834],[1762664400,0.4834],[1762750800,0.4834],[1762837200,0.48609999999999998],[1762923600,0.49380000000000002],[1763010000,0.4985],[1763096400,0.49419999999999997],[1763182800,0.4879],[1763269200,0.4879],[1763355600,0.4879],[1763442000,0.48959999999999998],[1763528400,0.50780000000000003],[1763614800,0.62770000000000004],[1763701200,0.73770000000000002],[1763787600,0.7429],[1763874000,0.7429],[1763960400,0.7429],[1764046800,0.745],[1764133200,0.74790000000000001],[1764219600,0.749],[1764306000,0.749],[1764392400,0.74890000000000001],[1764478800,0.74890000000000001],[1764565200,0.74890000000000001],[1764651600,0.74750000000000005],[1764738000,0.74719999999999998],[1764824400,0.75060000000000004],[1764910800,0.74729999999999996],[1764997200,0.74709999999999999],[1765083600,0.74709999999999999],[1765170000,0.74709999999999999],[1765256400,0.74539999999999995],[1765342800,0.74690000000000001],[1765429200,0.75070000000000003],[1765515600,0.75160000000000005],[1765602000,0.75370000000000004],[1765688400,0.75370000000000004],[1765774800,0.75370000000000004],[1765861200,0.75590000000000002],[1765947600,0.75539999999999996],[1766034000,0.75329999999999997],[1766120400,0.74839999999999995],[1766206800,0.75019999999999998],[1766293200,0.75019999999999998],[1766379600,0.75019999999999998],[1766466000,0.74819999999999998],[1766552400,0.74450000000000005],[1766638800,0.74460000000000004],[1766725200,0.74460000000000004],[1766811600,0.74509999999999998],[1766898000,0.74509999999999998],[1766984400,0.74509999999999998],[1767070800,0.74960000000000004],[1767157200,0.74870000000000003],[1767243600,0.74760000000000004],[1767330000,0.74760000000000004],[1767416400,0.74850000000000005],[1767502800,0.74850000000000005],[1767589200,0.74850000000000005],[1767675600,0.74470000000000003],[1767762000,0.74590000000000001],[1767848400,0.74570000000000003],[1767934800,0.75239999999999996],[1768021200,0.75619999999999998],[1768107600,0.75619999999999998],[1768194000,0.75619999999999998],[1768280400,0.75270000000000004],[1768366800,0.75529999999999997],[1768453200,0.75460000000000005],[1768539600,0.75370000000000004],[1768626000,0.75209999999999999],[1768712400,0.75209999999999999],[1768798800,0.75209999999999999],[1768885200,0.75209999999999999],[1768971600,0.75170000000000003],[1769058000,0.75639999999999996],[1769144400,0.75649999999999995],[1769230800,0.74929999999999997],[1769317200,0.74929999999999997],[1769403600,0.74929999999999997],[1769490000,0.748],[1769576400,0.74380000000000002],[1769662800,0.74199999999999999],[1769749200,0.74329999999999996],[1769835600,0.74680000000000002],[1769922000,0.74680000000000002],[1770008400,0.74680000000000002],[1770094800,0.74539999999999995],[1770181200,0.74739999999999995],[1770267600,0.752],[1770354000,0.75380000000000003],[1770440400,0.74950000000000006],[1770526800,0.74950000000000006],[1770613200,0.74950000000000006],[1770699600,0.74480000000000002],[1770786000,0.75139999999999996],[1770872400,0.74590000000000001],[1770958800,0.75139999999999996],[1771045200,0.75039999999999996],[1771131600,0.75039999999999996],[1771218000,0.75039999999999996],[1771304400,0.75039999999999996],[1771390800,0.74980000000000002],[1771477200,0.74790000000000001],[1771563600,0.74470000000000003],[1771650000,0.74390000000000001],[1771736400,0.74390000000000001],[1771822800,0.74390000000000001],[1771909200,0.74429999999999996],[1771995600,0.7399],[1772082000,0.73360000000000003],[1772168400,0.73480000000000001],[1772254800,0.73470000000000002],[1772341200,0.73470000000000002],[1772427600,0.73470000000000002],[1772514000,0.73040000000000005],[1772600400,0.72840000000000005],[1772686800,0.73140000000000005],[1772773200,0.72670000000000001],[1772859600,0.72919999999999996],[1772946000,0.72919999999999996],[1773028800,0.72919999999999996],[1773115200,0.72609999999999997],[1773201600,0.72230000000000005],[1773288000,0.71970000000000001],[1773374400,0.71679999999999999],[1773460800,0.72319999999999995],[1773547200,0.72319999999999995],[1773633600,0.72319999999999995],[1773720000,0.72489999999999999],[1773806400,0.72430000000000005],[1773892800,0.72499999999999998],[1773979200,0.72519999999999996],[1774065600,0.73419999999999996],[1774152000,0.73419999999999996],[1774238400,0.73419999999999996],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33029999999999998],[1123041600,0.33760000000000001],[1123128000,0.33239999999999997],[1123214400,0.32050000000000001],[1123300800,0.32219999999999999],[1123387200,0.32219999999999999],[1123473600,0.32219999999999999],[1123560000,0.31030000000000002],[1123646400,0.30709999999999998],[1123732800,0.29799999999999999],[1123819200,0.30509999999999998],[1123905600,0.29680000000000001],[1123992000,0.29680000000000001],[1124078400,0.29680000000000001],[1124164800,0.3044],[1124251200,0.30099999999999999],[1124337600,0.29520000000000002],[1124424000,0.28920000000000001],[1124510400,0.28310000000000002],[1124596800,0.28310000000000002],[1124683200,0.28310000000000002],[1124769600,0.28420000000000001],[1124856000,0.28320000000000001],[1124942400,0.28289999999999998],[1125028800,0.29530000000000001],[1125115200,0.29310000000000003],[1125201600,0.29310000000000003],[1125288000,0.29310000000000003],[1125374400,0.29270000000000002],[1125460800,0.29799999999999999],[1125547200,0.30459999999999998],[1125633600,0.29970000000000002],[1125720000,0.2959],[1125806400,0.2959],[1125892800,0.2959],[1125979200,0.2959],[1126065600,0.29599999999999999],[1126152000,0.29659999999999997],[1126238400,0.29630000000000001],[1126324800,0.29580000000000001],[1126411200,0.29580000000000001],[1126497600,0.29580000000000001],[1126584000,0.31090000000000001],[1126670400,0.30220000000000002],[1126756800,0.29399999999999998],[1126843200,0.29360000000000003],[1126929600,0.29599999999999999],[1127016000,0.29599999999999999],[1127102400,0.29599999999999999],[1127188800,0.29049999999999998],[1127275200,0.29010000000000002],[1127361600,0.2873],[1127448000,0.28849999999999998],[1127534400,0.28460000000000002],[1127620800,0.28460000000000002],[1127707200,0.28460000000000002],[1127793600,0.27810000000000001],[1127880000,0.28129999999999999],[1127966400,0.28270000000000001],[1128052800,0.28610000000000002],[1128139200,0.28189999999999998],[1128225600,0.28189999999999998],[1128312000,0.28189999999999998],[1128398400,0.2833],[1128484800,0.2858],[1128571200,0.28050000000000003],[1128657600,0.28010000000000002],[1128744000,0.28060000000000002],[1128830400,0.28060000000000002],[1128916800,0.28060000000000002],[1129003200,0.28389999999999999],[1129089600,0.26719999999999999],[1129176000,0.26369999999999999],[1129262400,0.2797],[1129348800,0.27529999999999999],[1129435200,0.27529999999999999],[1129521600,0.27529999999999999],[1129608000,0.27100000000000002],[1129694400,0.26519999999999999],[1129780800,0.2747],[1129867200,0.27979999999999999],[1129953600,0.26919999999999999],[1130040000,0.26919999999999999],[1130126400,0.26919999999999999],[1130212800,0.27400000000000002],[1130299200,0.26550000000000001],[1130385600,0.26050000000000001],[1130472000,0.25869999999999999],[1130558400,0.2671],[1130644800,0.2671],[1130734800,0.2671],[1130821200,0.2762],[1130907600,0.27039999999999997],[1130994000,0.27739999999999998],[1131080400,0.28939999999999999],[1131166800,0.28499999999999998],[1131253200,0.28499999999999998],[1131339600,0.28499999999999998],[1131426000,0.28639999999999999],[1131512400,0.28170000000000001],[1131598800,0.28149999999999997],[1131685200,0.29239999999999999],[1131771600,0.29459999999999997],[1131858000,0.29459999999999997],[1131944400,0.29459999999999997],[1132030800,0.29399999999999998],[1132117200,0.28970000000000001],[1132203600,0.28960000000000002],[1132290000,0.29339999999999999],[1132376400,0.29820000000000002],[1132462800,0.29820000000000002],[1132549200,0.29820000000000002],[1132635600,0.29630000000000001],[1132722000,0.30380000000000001],[1132808400,0.30659999999999998],[1132894800,0.30659999999999998],[1132981200,0.30520000000000003],[1133067600,0.30520000000000003],[1133154000,0.30520000000000003],[1133240400,0.30099999999999999],[1133326800,0.29420000000000002],[1133413200,0.29599999999999999],[1133499600,0.30099999999999999],[1133586000,0.30020000000000002],[1133672400,0.30020000000000002],[1133758800,0.30020000000000002],[1133845200,0.2949],[1133931600,0.29360000000000003],[1134018000,0.28999999999999998],[1134104400,0.2923],[1134190800,0.2999],[1134277200,0.2999],[1134363600,0.2999],[1134450000,0.29959999999999998],[1134536400,0.29299999999999998],[1134622800,0.29349999999999998],[1134709200,0.28439999999999999],[1134795600,0.2792],[1134882000,0.2792],[1134968400,0.2792],[1135054800,0.27539999999999998],[1135141200,0.27879999999999999],[1135227600,0.27979999999999999],[1135314000,0.28210000000000002],[1135400400,0.28520000000000001],[1135486800,0.28520000000000001],[1135573200,0.28520000000000001],[1135659600,0.28520000000000001],[1135746000,0.2772],[1135832400,0.27329999999999999],[1135918800,0.27679999999999999],[1136005200,0.2747],[1136091600,0.2747],[1136178000,0.2747],[1136264400,0.2747],[1136350800,0.27689999999999998],[1136437200,0.27839999999999998],[1136523600,0.28089999999999998],[1136610000,0.28189999999999998],[1136696400,0.28189999999999998],[1136782800,0.28189999999999998],[1136869200,0.28310000000000002],[1136955600,0.28489999999999999],[1137042000,0.2898],[1137128400,0.29089999999999999],[1137214800,0.2918],[1137301200,0.2918],[1137387600,0.2918],[1137474000,0.2918],[1137560400,0.28910000000000002],[1137646800,0.29430000000000001],[1137733200,0.30609999999999998],[1137819600,0.30130000000000001],[1137906000,0.30130000000000001],[1137992400,0.30130000000000001],[1138078800,0.29980000000000001],[1138165200,0.30109999999999998],[1138251600,0.31690000000000002],[1138338000,0.32269999999999999],[1138424400,0.29139999999999999],[1138510800,0.29139999999999999],[1138597200,0.29139999999999999],[1138683600,0.29189999999999999],[1138770000,0.29110000000000003],[1138856400,0.29730000000000001],[1138942800,0.29580000000000001],[1139029200,0.29089999999999999],[1139115600,0.29089999999999999],[1139202000,0.29089999999999999],[1139288400,0.29049999999999998],[1139374800,0.28749999999999998],[1139461200,0.28960000000000002],[1139547600,0.28970000000000001],[1139634000,0.28910000000000002],[1139720400,0.28910000000000002],[1139806800,0.28910000000000002],[1139893200,0.28260000000000002],[1139979600,0.28129999999999999],[1140066000,0.28920000000000001],[1140152400,0.29260000000000003],[1140238800,0.29139999999999999],[1140325200,0.29139999999999999],[1140411600,0.29139999999999999],[1140498000,0.29139999999999999],[1140584400,0.29520000000000002],[1140670800,0.30159999999999998],[1140757200,0.30819999999999997],[1140843600,0.3075],[1140930000,0.3075],[1141016400,0.3075],[1141102800,0.311],[1141189200,0.31440000000000001],[1141275600,0.3231],[1141362000,0.32529999999999998],[1141448400,0.31869999999999998],[1141534800,0.31869999999999998],[1141621200,0.31869999999999998],[1141707600,0.29930000000000001],[1141794000,0.2868],[1141880400,0.29480000000000001],[1141966800,0.2989],[1142053200,0.30990000000000001],[1142139600,0.30990000000000001],[1142226000,0.30990000000000001],[1142312400,0.31540000000000001],[1142398800,0.32200000000000001],[1142485200,0.32929999999999998],[1142571600,0.32790000000000002],[1142658000,0.32879999999999998],[1142744400,0.32879999999999998],[1142830800,0.32879999999999998],[1142917200,0.33250000000000002],[1143003600,0.32819999999999999],[1143090000,0.32829999999999998],[1143176400,0.33189999999999997],[1143262800,0.33119999999999999],[1143349200,0.33119999999999999],[1143435600,0.33119999999999999],[1143522000,0.32890000000000003],[1143608400,0.3226],[1143694800,0.34050000000000002],[1143781200,0.34370000000000001],[1143867600,0.34539999999999998],[1143954000,0.34539999999999998],[1144036800,0.34539999999999998],[1144123200,0.34050000000000002],[1144209600,0.33189999999999997],[1144296000,0.33289999999999997],[1144382400,0.33550000000000002],[1144468800,0.32590000000000002],[1144555200,0.32590000000000002],[1144641600,0.32590000000000002],[1144728000,0.32019999999999998],[1144814400,0.31929999999999997],[1144900800,0.32090000000000002],[1144987200,0.32100000000000001],[1145073600,0.32100000000000001],[1145160000,0.32100000000000001],[1145246400,0.32100000000000001],[1145332800,0.32419999999999999],[1145419200,0.33479999999999999],[1145505600,0.33660000000000001],[1145592000,0.33529999999999999],[1145678400,0.3377],[1145764800,0.3377],[1145851200,0.3377],[1145937600,0.33710000000000001],[1146024000,0.34449999999999997],[1146110400,0.34489999999999998],[1146196800,0.36249999999999999],[1146283200,0.3634],[1146369600,0.3634],[1146456000,0.3634],[1146542400,0.36480000000000001],[1146628800,0.36170000000000002],[1146715200,0.36149999999999999],[1146801600,0.36730000000000002],[1146888000,0.36770000000000003],[1146974400,0.36770000000000003],[1147060800,0.36770000000000003],[1147147200,0.37340000000000001],[1147233600,0.37419999999999998],[1147320000,0.36480000000000001],[1147406400,0.35849999999999999],[1147492800,0.3463],[1147579200,0.3463],[1147665600,0.3463],[1147752000,0.34489999999999998],[1147838400,0.34329999999999999],[1147924800,0.33660000000000001],[1148011200,0.33200000000000002],[1148097600,0.3357],[1148184000,0.3357],[1148270400,0.3357],[1148356800,0.34039999999999998],[1148443200,0.33789999999999998],[1148529600,0.33119999999999999],[1148616000,0.33439999999999998],[1148702400,0.33689999999999998],[1148788800,0.33689999999999998],[1148875200,0.33689999999999998],[1148961600,0.33689999999999998],[1149048000,0.32119999999999999],[1149134400,0.31940000000000002],[1149220800,0.32569999999999999],[1149307200,0.32800000000000001],[1149393600,0.32800000000000001],[1149480000,0.32800000000000001],[1149566400,0.31830000000000003],[1149652800,0.31730000000000003],[1149739200,0.32129999999999997],[1149825600,0.32469999999999999],[1149912000,0.32369999999999999],[1149998400,0.32369999999999999],[1150084800,0.32369999999999999],[1150171200,0.30890000000000001],[1150257600,0.30709999999999998],[1150344000,0.307],[1150430400,0.31730000000000003],[1150516800,0.30709999999999998],[1150603200,0.30709999999999998],[1150689600,0.30709999999999998],[1150776000,0.29780000000000001],[1150862400,0.30349999999999999],[1150948800,0.31040000000000001],[1151035200,0.31030000000000002],[1151121600,0.30869999999999997],[1151208000,0.30869999999999997],[1151294400,0.30869999999999997],[1151380800,0.31319999999999998],[1151467200,0.30659999999999998],[1151553600,0.30990000000000001],[1151640000,0.32000000000000001],[1151726400,0.3221],[1151812800,0.3221],[1151899200,0.3221],[1151985600,0.32319999999999999],[1152072000,0.32319999999999999],[1152158400,0.31280000000000002],[1152244800,0.31340000000000001],[1152331200,0.31019999999999998],[1152417600,0.31019999999999998],[1152504000,0.31019999999999998],[1152590400,0.30599999999999999],[1152676800,0.3125],[1152763200,0.30380000000000001],[1152849600,0.3009],[1152936000,0.29370000000000002],[1153022400,0.29370000000000002],[1153108800,0.29370000000000002],[1153195200,0.29160000000000003],[1153281600,0.2989],[1153368000,0.30499999999999999],[1153454400,0.29289999999999999],[1153540800,0.28039999999999998],[1153627200,0.28039999999999998],[1153713600,0.28039999999999998],[1153800000,0.29039999999999999],[1153886400,0.28620000000000001],[1153972800,0.28249999999999997],[1154059200,0.29809999999999998],[1154145600,0.30620000000000003],[1154232000,0.30620000000000003],[1154318400,0.30620000000000003],[1154404800,0.30159999999999998],[1154491200,null],[1565755200,0.3241],[1565841600,0.31109999999999999],[1565928000,0.312],[1566014400,0.3337],[1566100800,0.3337],[1566187200,0.3337],[1566273600,0.35060000000000002],[1566360000,0.34470000000000001],[1566446400,0.34129999999999999],[1566532800,0.33489999999999998],[1566619200,0.32029999999999997],[1566705600,0.32029999999999997],[1566792000,0.32029999999999997],[1566878400,0.32119999999999999],[1566964800,0.31440000000000001],[1567051200,0.31280000000000002],[1567137600,0.3241],[1567224000,0.32900000000000001],[1567310400,0.32900000000000001],[1567396800,0.32900000000000001],[1567483200,0.32900000000000001],[1567569600,0.31869999999999998],[1567656000,0.33350000000000002],[1567742400,0.35339999999999999],[1567828800,0.36990000000000001],[1567915200,0.36990000000000001],[1568001600,0.36990000000000001],[1568088000,0.37959999999999999],[1568174400,0.37540000000000001],[1568260800,0.38750000000000001],[1568347200,0.37980000000000003],[1568433600,0.37919999999999998],[1568520000,0.37919999999999998],[1568606400,0.37919999999999998],[1568692800,0.36720000000000003],[1568779200,0.36799999999999999],[1568865600,0.36509999999999998],[1568952000,0.3569],[1569038400,0.3478],[1569124800,0.3478],[1569211200,0.3478],[1569297600,0.35349999999999998],[1569384000,0.33979999999999999],[1569470400,0.34870000000000001],[1569556800,0.3483],[1569643200,0.3488],[1569729600,0.3488],[1569816000,0.3488],[1569902400,0.3528],[1569988800,0.34050000000000002],[1570075200,0.3362],[1570161600,0.34810000000000002],[1570248000,0.35099999999999998],[1570334400,0.35099999999999998],[1570420800,0.35099999999999998],[1570507200,0.3528],[1570593600,0.34689999999999999],[1570680000,0.35560000000000003],[1570766400,0.35289999999999999],[1570852800,0.36070000000000002],[1570939200,0.36070000000000002],[1571025600,0.36070000000000002],[1571112000,0.34860000000000002],[1571198400,0.3508],[1571284800,0.34670000000000001],[1571371200,0.36249999999999999],[1571457600,0.36680000000000001],[1571544000,0.36680000000000001],[1571630400,0.36680000000000001],[1571716800,0.3604],[1571803200,0.35189999999999999],[1571889600,0.34129999999999999],[1571976000,0.34370000000000001],[1572062400,0.34889999999999999],[1572148800,0.34889999999999999],[1572235200,0.34889999999999999],[1572321600,0.35680000000000001],[1572408000,0.34129999999999999],[1572494400,0.34039999999999998],[1572580800,0.34570000000000001],[1572667200,0.36770000000000003],[1572753600,0.36770000000000003],[1572843600,0.36770000000000003],[1572930000,0.3715],[1573016400,0.38269999999999998],[1573102800,0.38080000000000003],[1573189200,0.38869999999999999],[1573275600,0.37369999999999998],[1573362000,0.37369999999999998],[1573448400,0.37369999999999998],[1573534800,0.36420000000000002],[1573621200,0.36330000000000001],[1573707600,0.35770000000000002],[1573794000,0.3553],[1573880400,0.36080000000000001],[1573966800,0.36080000000000001],[1574053200,0.36080000000000001],[1574139600,0.35720000000000002],[1574226000,0.35199999999999998],[1574312400,0.35780000000000001],[1574398800,0.34639999999999999],[1574485200,0.3488],[1574571600,0.3488],[1574658000,0.3488],[1574744400,0.35870000000000002],[1574830800,0.35289999999999999],[1574917200,0.3584],[1575003600,0.3584],[1575090000,0.34749999999999998],[1575176400,0.34749999999999998],[1575262800,0.34749999999999998],[1575349200,null],[1576213200,0.35060000000000002],[1576299600,0.36109999999999998],[1576386000,0.36109999999999998],[1576472400,0.36109999999999998],[1576558800,0.37409999999999999],[1576645200,0.37780000000000002],[1576731600,0.37669999999999998],[1576818000,0.38200000000000001],[1576904400,0.37559999999999999],[1576990800,0.37559999999999999],[1577077200,0.37559999999999999],[1577163600,0.38140000000000002],[1577250000,0.3805],[1577336400,0.3805],[1577422800,0.38300000000000001],[1577509200,0.38],[1577595600,0.38],[1577682000,0.38],[1577768400,0.37990000000000002],[1577854800,0.38240000000000002],[1577941200,0.38240000000000002],[1578027600,0.38650000000000001],[1578114000,0.38169999999999998],[1578200400,0.38169999999999998],[1578286800,0.38169999999999998],[1578373200,0.38100000000000001],[1578459600,0.38790000000000002],[1578546000,0.39290000000000003],[1578632400,0.39040000000000002],[1578718800,0.37919999999999998],[1578805200,0.37919999999999998],[1578891600,0.37919999999999998],[1578978000,0.39889999999999998],[1579064400,0.39950000000000002],[1579150800,0.38450000000000001],[1579237200,0.39019999999999999],[1579323600,0.39290000000000003],[1579410000,0.39290000000000003],[1579496400,0.39290000000000003],[1579582800,0.39290000000000003],[1579669200,0.3841],[1579755600,0.38479999999999998],[1579842000,0.3826],[1579928400,0.37309999999999999],[1580014800,0.37309999999999999],[1580101200,0.37309999999999999],[1580187600,0.34770000000000001],[1580274000,0.35160000000000002],[1580360400,null],[1581051600,0.34970000000000001],[1581138000,null],[1581397200,0.34770000000000001],[1581483600,0.35199999999999998],[1581570000,0.35980000000000001],[1581656400,0.3599],[1581742800,null],[1583812800,0.28460000000000002],[1583899200,0.28920000000000001],[1583985600,null],[1585022400,0.20799999999999999],[1585108800,0.2356],[1585195200,null],[1588737600,0.29409999999999997],[1588824000,0.29599999999999999],[1588910400,0.31130000000000002],[1588996800,0.32219999999999999],[1589083200,0.32219999999999999],[1589169600,0.32219999999999999],[1589256000,0.30919999999999997],[1589342400,0.30009999999999998],[1589428800,0.2954],[1589515200,0.29799999999999999],[1589601600,0.30580000000000002],[1589688000,0.30580000000000002],[1589774400,0.30580000000000002],[1589860800,0.3206],[1589947200,0.33139999999999997],[1590033600,0.34100000000000003],[1590120000,0.33090000000000003],[1590206400,0.3281],[1590292800,0.3281],[1590379200,0.3281],[1590465600,0.3281],[1590552000,0.33489999999999998],[1590638400,0.34489999999999998],[1590724800,0.33510000000000001],[1590811200,0.33389999999999997],[1590897600,0.33389999999999997],[1590984000,0.33389999999999997],[1591070400,0.33729999999999999],[1591156800,0.33910000000000001],[1591243200,0.35239999999999999],[1591329600,0.3538],[1591416000,0.36149999999999999],[1591502400,0.36149999999999999],[1591588800,0.36149999999999999],[1591675200,0.35930000000000001],[1591761600,null],[1591848000,0.34849999999999998],[1591934400,0.32100000000000001],[1592020800,0.32490000000000002],[1592107200,0.32490000000000002],[1592193600,0.32490000000000002],[1592280000,0.33250000000000002],[1592366400,0.33860000000000001],[1592452800,0.33579999999999999],[1592539200,null],[1592625600,0.32679999999999998],[1592712000,0.32679999999999998],[1592798400,0.32679999999999998],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.3493],[1727236800,0.35449999999999998],[1727323200,0.36009999999999998],[1727409600,0.36620000000000003],[1727496000,0.36570000000000003],[1727582400,0.36570000000000003],[1727668800,0.36570000000000003],[1727755200,0.3634],[1727841600,0.36870000000000003],[1727928000,0.374],[1728014400,0.37680000000000002],[1728100800,0.3906],[1728187200,0.3906],[1728273600,0.3906],[1728360000,0.38829999999999998],[1728446400,0.38950000000000001],[1728532800,0.38100000000000001],[1728619200,0.38019999999999998],[1728705600,0.38740000000000002],[1728792000,0.38740000000000002],[1728878400,0.38740000000000002],[1728964800,0.39140000000000003],[1729051200,0.39040000000000002],[1729137600,0.42049999999999998],[1729224000,0.4274],[1729310400,0.43909999999999999],[1729396800,0.43909999999999999],[1729483200,0.43909999999999999],[1729569600,0.43740000000000001],[1729656000,0.42930000000000001],[1729742400,0.4098],[1729828800,0.40839999999999999],[1729915200,0.40749999999999997],[1730001600,0.40749999999999997],[1730088000,0.40749999999999997],[1730174400,0.41880000000000001],[1730260800,0.4133],[1730347200,0.40770000000000001],[1730433600,0.39129999999999998],[1730520000,0.39319999999999999],[1730606400,0.39319999999999999],[1730696400,0.39319999999999999],[1730782800,0.3831],[1730869200,0.38229999999999997],[1730955600,0.377],[1731042000,0.39419999999999999],[1731128400,0.3866],[1731214800,0.3866],[1731301200,0.3866],[1731387600,0.38329999999999997],[1731474000,0.39939999999999998],[1731560400,0.38800000000000001],[1731646800,0.38979999999999998],[1731733200,0.39250000000000002],[1731819600,0.39250000000000002],[1731906000,0.39250000000000002],[1731992400,0.40899999999999997],[1732078800,0.42020000000000002],[1732165200,0.42259999999999998],[1732251600,0.44550000000000001],[1732338000,0.44119999999999998],[1732424400,0.44119999999999998],[1732510800,0.44119999999999998],[1732597200,0.42859999999999998],[1732683600,0.43109999999999998],[1732770000,0.42899999999999999],[1732856400,0.42899999999999999],[1732942800,0.44109999999999999],[1733029200,0.44109999999999999],[1733115600,0.44109999999999999],[1733202000,0.43569999999999998],[1733288400,0.43890000000000001],[1733374800,0.44219999999999998],[1733461200,0.4516],[1733547600,0.45100000000000001],[1733634000,0.45100000000000001],[1733720400,0.45100000000000001],[1733806800,0.42709999999999998],[1733893200,0.41880000000000001],[1733979600,0.42909999999999998],[1734066000,0.4163],[1734152400,0.4047],[1734238800,0.4047],[1734325200,0.4047],[1734411600,0.40539999999999998],[1734498000,0.39860000000000001],[1734584400,0.38640000000000002],[1734670800,0.39169999999999999],[1734757200,0.39000000000000001],[1734843600,0.39000000000000001],[1734930000,0.39000000000000001],[1735016400,0.39529999999999998],[1735102800,0.39129999999999998],[1735189200,0.39129999999999998],[1735275600,0.3906],[1735362000,0.39019999999999999],[1735448400,0.39019999999999999],[1735534800,0.39019999999999999],[1735621200,0.38090000000000002],[1735707600,0.38109999999999999],[1735794000,0.38109999999999999],[1735880400,0.38690000000000002],[1735966800,0.39460000000000001],[1736053200,0.39460000000000001],[1736139600,0.39460000000000001],[1736226000,0.40789999999999998],[1736312400,0.38240000000000002],[1736398800,0.38059999999999999],[1736485200,0.38059999999999999],[1736571600,0.36259999999999998],[1736658000,0.36259999999999998],[1736744400,0.36259999999999998],[1736830800,0.36030000000000001],[1736917200,0.36199999999999999],[1737003600,0.36759999999999998],[1737090000,0.36670000000000003],[1737176400,0.3836],[1737262800,0.3836],[1737349200,0.3836],[1737435600,0.3836],[1737522000,0.39810000000000001],[1737608400,0.41880000000000001],[1737694800,0.42309999999999998],[1737781200,0.41770000000000002],[1737867600,0.41770000000000002],[1737954000,0.41770000000000002],[1738040400,0.35470000000000002],[1738126800,0.36070000000000002],[1738213200,0.371],[1738299600,0.37409999999999999],[1738386000,0.3695],[1738472400,0.3695],[1738558800,0.3695],[1738645200,0.35299999999999998],[1738731600,0.3735],[1738818000,0.37280000000000002],[1738904400,0.36149999999999999],[1738990800,0.37009999999999998],[1739077200,0.37009999999999998],[1739163600,0.37009999999999998],[1739250000,0.37169999999999997],[1739336400,0.36780000000000002],[1739422800,0.36780000000000002],[1739509200,0.36409999999999998],[1739595600,0.35060000000000002],[1739682000,0.35060000000000002],[1739768400,0.35060000000000002],[1739854800,0.35060000000000002],[1739941200,0.35639999999999999],[1740027600,0.34489999999999998],[1740114000,0.34570000000000001],[1740200400,null],[1740632400,0.33350000000000002],[1740718800,0.32300000000000001],[1740805200,0.32719999999999999],[1740891600,0.32719999999999999],[1740978000,0.32719999999999999],[1741064400,null],[1741237200,0.32219999999999999],[1741323600,null],[1741838400,0.31990000000000002],[1741924800,0.31459999999999999],[1742011200,0.31969999999999998],[1742097600,0.31969999999999998],[1742184000,0.31969999999999998],[1742270400,0.32600000000000001],[1742356800,0.32379999999999998],[1742443200,0.33160000000000001],[1742529600,0.3362],[1742616000,0.33339999999999997],[1742702400,0.33339999999999997],[1742788800,0.33339999999999997],[1742875200,0.34289999999999998],[1742961600,0.33279999999999998],[1743048000,0.32300000000000001],[1743134400,0.31850000000000001],[1743220800,0.31240000000000001],[1743307200,0.31240000000000001],[1743393600,0.31240000000000001],[1743480000,null],[1743739200,0.30590000000000001],[1743825600,null],[1744171200,0.27560000000000001],[1744257600,null],[1744344000,0.28970000000000001],[1744430400,0.30609999999999998],[1744516800,0.30609999999999998],[1744603200,0.30609999999999998],[1744689600,0.31059999999999999],[1744776000,0.30690000000000001],[1744862400,0.31],[1744948800,0.30930000000000002],[1745035200,0.30930000000000002],[1745121600,0.30930000000000002],[1745208000,0.30930000000000002],[1745294400,0.29870000000000002],[1745380800,0.3034],[1745467200,0.31730000000000003],[1745553600,0.3332],[1745640000,0.3357],[1745726400,0.3357],[1745812800,0.3357],[1745899200,0.34520000000000001],[1745985600,0.34520000000000001],[1746072000,0.34320000000000001],[1746158400,0.34449999999999997],[1746244800,0.35560000000000003],[1746331200,0.35560000000000003],[1746417600,0.35560000000000003],[1746504000,0.35089999999999999],[1746590400,0.36399999999999999],[1746676800,0.37490000000000001],[1746763200,0.37269999999999998],[1746849600,0.38490000000000002],[1746936000,0.38490000000000002],[1747022400,0.38490000000000002],[1747108800,0.38890000000000002],[1747195200,0.3952],[1747281600,0.40489999999999998],[1747368000,0.39290000000000003],[1747454400,0.3906],[1747540800,0.3906],[1747627200,0.3906],[1747713600,0.39029999999999998],[1747800000,0.40039999999999998],[1747886400,0.39789999999999998],[1747972800,0.40200000000000002],[1748059200,0.44490000000000002],[1748145600,0.44490000000000002],[1748232000,0.44490000000000002],[1748318400,0.44490000000000002],[1748404800,0.45779999999999998],[1748491200,0.4577],[1748577600,0.44850000000000001],[1748664000,0.44290000000000002],[1748750400,0.44290000000000002],[1748836800,0.44290000000000002],[1748923200,0.43809999999999999],[1749009600,0.45050000000000001],[1749096000,0.45350000000000001],[1749182400,0.45500000000000002],[1749268800,0.45729999999999998],[1749355200,0.45729999999999998],[1749441600,0.45729999999999998],[1749528000,0.50790000000000002],[1749614400,0.48480000000000001],[1749700800,0.50480000000000003],[1749787200,0.502],[1749873600,0.50490000000000002],[1749960000,0.50490000000000002],[1750046400,0.50490000000000002],[1750132800,0.52639999999999998],[1750219200,0.52239999999999998],[1750305600,0.52629999999999999],[1750392000,0.52629999999999999],[1750478400,0.51559999999999995],[1750564800,0.51559999999999995],[1750651200,0.51559999999999995],[1750737600,0.52649999999999997],[1750824000,0.5474],[1750910400,0.54149999999999998],[1750996800,0.5645],[1751083200,0.55430000000000001],[1751169600,0.55430000000000001],[1751256000,0.55430000000000001],[1751342400,0.56240000000000001],[1751428800,0.54190000000000005],[1751515200,0.54590000000000005],[1751601600,0.55810000000000004],[1751688000,0.55810000000000004],[1751774400,0.55810000000000004],[1751860800,0.55810000000000004],[1751947200,0.57040000000000002],[1752033600,0.54549999999999998],[1752120000,0.54359999999999997],[1752206400,0.53879999999999995],[1752292800,0.55320000000000003],[1752379200,0.55320000000000003],[1752465600,0.55320000000000003],[1752552000,0.57240000000000002],[1752638400,0.5776],[1752724800,0.58179999999999998],[1752811200,0.59379999999999999],[1752897600,0.60089999999999999],[1752984000,0.60089999999999999],[1753070400,0.60089999999999999],[1753156800,0.58579999999999999],[1753243200,0.59409999999999996],[1753329600,0.60270000000000001],[1753416000,0.60809999999999997],[1753502400,0.60670000000000002],[1753588800,0.60670000000000002],[1753675200,0.60670000000000002],[1753761600,0.60170000000000001],[1753848000,0.59930000000000005],[1753934400,0.59230000000000005],[1754020800,0.57420000000000004],[1754107200,null],[1754539200,0.33960000000000001],[1754625600,0.33900000000000002],[1754712000,0.34039999999999998],[1754798400,0.34039999999999998],[1754884800,0.34039999999999998],[1754971200,0.34360000000000002],[1755057600,0.34689999999999999],[1755144000,null],[1755230400,0.33700000000000002],[1755316800,0.33789999999999998],[1755403200,0.33789999999999998],[1755489600,0.33789999999999998],[1755576000,0.34250000000000003],[1755662400,null],[1756267200,0.3417],[1756353600,null],[1756440000,0.35110000000000002],[1756526400,0.34539999999999998],[1756612800,0.34539999999999998],[1756699200,0.34539999999999998],[1756785600,0.34539999999999998],[1756872000,0.33650000000000002],[1756958400,0.34399999999999997],[1757044800,0.34110000000000001],[1757131200,0.34100000000000003],[1757217600,0.34100000000000003],[1757304000,0.34100000000000003],[1757390400,0.34689999999999999],[1757476800,0.34649999999999997],[1757563200,0.35310000000000002],[1757649600,0.35670000000000002],[1757736000,0.34810000000000002],[1757822400,0.34810000000000002],[1757908800,0.34810000000000002],[1757995200,0.3836],[1758081600,0.3579],[1758168000,0.36409999999999998],[1758254400,0.3705],[1758340800,0.38500000000000001],[1758427200,0.38500000000000001],[1758513600,0.38500000000000001],[1758600000,0.38290000000000002],[1758686400,0.38579999999999998],[1758772800,0.37059999999999998],[1758859200,0.38150000000000001],[1758945600,0.38080000000000003],[1759032000,0.38080000000000003],[1759118400,0.38080000000000003],[1759204800,0.37690000000000001],[1759291200,0.37459999999999999],[1759377600,0.37409999999999999],[1759464000,0.37840000000000001],[1759550400,0.38019999999999998],[1759636800,0.38019999999999998],[1759723200,0.38019999999999998],[1759809600,0.3836],[1759896000,0.3881],[1759982400,0.38600000000000001],[1760068800,0.38800000000000001],[1760155200,0.3876],[1760241600,0.3876],[1760328000,0.3876],[1760414400,0.41139999999999999],[1760500800,0.4173],[1760587200,0.41870000000000002],[1760673600,0.40699999999999997],[1760760000,0.38840000000000002],[1760846400,0.38840000000000002],[1760932800,0.38840000000000002],[1761019200,0.38669999999999999],[1761105600,0.37430000000000002],[1761192000,0.37769999999999998],[1761278400,0.38919999999999999],[1761364800,0.39679999999999999],[1761451200,0.39679999999999999],[1761537600,0.39679999999999999],[1761624000,0.39050000000000001],[1761710400,0.48199999999999998],[1761796800,0.47670000000000001],[1761883200,0.46820000000000001],[1761969600,0.4602],[1762056000,0.4602],[1762146000,0.4602],[1762232400,0.44750000000000001],[1762318800,0.43080000000000002],[1762405200,0.4229],[1762491600,0.40210000000000001],[1762578000,0.41099999999999998],[1762664400,0.41099999999999998],[1762750800,0.41099999999999998],[1762837200,0.41970000000000002],[1762923600,0.4128],[1763010000,0.41160000000000002],[1763096400,0.3826],[1763182800,0.37630000000000002],[1763269200,0.37630000000000002],[1763355600,0.37630000000000002],[1763442000,0.36930000000000002],[1763528400,0.37030000000000002],[1763614800,0.3831],[1763701200,0.3664],[1763787600,0.35670000000000002],[1763874000,0.35670000000000002],[1763960400,0.35670000000000002],[1764046800,0.37490000000000001],[1764133200,0.39400000000000002],[1764219600,0.39989999999999998],[1764306000,0.39989999999999998],[1764392400,0.39910000000000001],[1764478800,0.39910000000000001],[1764565200,0.39910000000000001],[1764651600,0.39510000000000001],[1764738000,0.39810000000000001],[1764824400,0.4052],[1764910800,0.4249],[1764997200,0.4123],[1765083600,0.4123],[1765170000,0.4123],[1765256400,0.41010000000000002],[1765342800,0.4209],[1765429200,0.42480000000000001],[1765515600,0.43390000000000001],[1765602000,0.41520000000000001],[1765688400,0.41520000000000001],[1765774800,0.41520000000000001],[1765861200,0.40760000000000002],[1765947600,0.39489999999999997],[1766034000,0.38440000000000002],[1766120400,0.39510000000000001],[1766206800,0.4052],[1766293200,0.4052],[1766379600,0.4052],[1766466000,0.4118],[1766552400,0.41839999999999999],[1766638800,0.41830000000000001],[1766725200,0.41830000000000001],[1766811600,0.41620000000000001],[1766898000,0.41620000000000001],[1766984400,0.41620000000000001],[1767070800,0.4173],[1767157200,0.41020000000000001],[1767243600,0.41160000000000002],[1767330000,0.41160000000000002],[1767416400,0.44309999999999999],[1767502800,0.44309999999999999],[1767589200,0.44309999999999999],[1767675600,0.4486],[1767762000,0.45779999999999998],[1767848400,0.46610000000000001],[1767934800,0.4778],[1768021200,0.48680000000000001],[1768107600,0.48680000000000001],[1768194000,0.48680000000000001],[1768280400,0.49399999999999999],[1768366800,0.49170000000000003],[1768453200,0.49959999999999999],[1768539600,0.50780000000000003],[1768626000,0.52249999999999996],[1768712400,0.52249999999999996],[1768798800,0.52249999999999996],[1768885200,0.52249999999999996],[1768971600,0.51970000000000005],[1769058000,0.55179999999999996],[1769144400,0.55030000000000001],[1769230800,0.5554],[1769317200,0.5554],[1769403600,0.5554],[1769490000,0.54069999999999996],[1769576400,0.5595],[1769662800,0.59460000000000002],[1769749200,0.59350000000000003],[1769835600,0.55020000000000002],[1769922000,0.55020000000000002],[1770008400,0.55020000000000002],[1770094800,0.53420000000000001],[1770181200,0.56210000000000004],[1770267600,0.51600000000000001],[1770354000,0.49030000000000001],[1770440400,0.50439999999999996],[1770526800,0.50439999999999996],[1770613200,0.50439999999999996],[1770699600,0.53159999999999996],[1770786000,0.52459999999999996],[1770872400,0.5252],[1770958800,0.51770000000000005],[1771045200,0.50149999999999995],[1771131600,0.50149999999999995],[1771218000,0.50149999999999995],[1771304400,0.50149999999999995],[1771390800,0.50090000000000001],[1771477200,0.51519999999999999],[1771563600,0.52439999999999998],[1771650000,0.53339999999999999],[1771736400,0.53339999999999999],[1771822800,0.53339999999999999],[1771909200,0.52249999999999996],[1771995600,0.5292],[1772082000,0.51970000000000005],[1772168400,0.51400000000000001],[1772254800,0.51419999999999999],[1772341200,0.51419999999999999],[1772427600,0.51419999999999999],[1772514000,0.54310000000000003],[1772600400,0.50719999999999998],[1772686800,0.51919999999999999],[1772773200,0.49109999999999998],[1772859600,0.47220000000000001],[1772946000,0.47220000000000001],[1773028800,0.47220000000000001],[1773115200,0.49690000000000001],[1773201600,0.51280000000000003],[1773288000,0.49080000000000001],[1773374400,0.48909999999999998],[1773460800,0.46050000000000002],[1773547200,0.46050000000000002],[1773633600,0.46050000000000002],[1773720000,0.47060000000000002],[1773806400,0.47489999999999999],[1773892800,0.4672],[1773979200,0.4546],[1774065600,0.43430000000000002],[1774152000,0.43430000000000002],[1774238400,0.43430000000000002],[1774324800,0.45050000000000001],[1774411200,0.45929999999999999],[1774497600,0.46450000000000002],[1774584000,0.4471],[1774670400,0.44219999999999998],[1774756800,0.44219999999999998],[1774843200,0.44219999999999998],[1774929600,0.4365],[1775016000,0.46329999999999999],[1775102400,0.47499999999999998],[1775188800,0.48139999999999999],[1775275200,0.48139999999999999],[1775361600,0.48139999999999999],[1775448000,0.48139999999999999],[1775534400,0.47360000000000002],[1775620800,0.47149999999999997],[1775707200,0.49709999999999999],[1775793600,0.49590000000000001],[1775880000,0.49740000000000001],[1775966400,0.49740000000000001],[1776052800,0.49740000000000001],[1776139200,0.502],[1776225600,0.49840000000000001],[1776312000,0.51160000000000005],[1776398400,0.51839999999999997],[1776484800,0.52039999999999997],[1776571200,0.52039999999999997],[1776657600,0.52039999999999997],[1776744000,0.53349999999999997],[1776830400,0.50539999999999996],[1776916800,0.54659999999999997],[1777003200,0.53949999999999998],[1777089600,0.53459999999999996],[1777176000,0.53459999999999996],[1777262400,0.53459999999999996],[1777348800,0.53959999999999997],[1777435200,0.51259999999999994],[1777521600,0.50880000000000003],[1777608000,0.5454],[1777694400,0.5343],[1777780800,0.5343],[1777867200,0.5343],[1777953600,0.52429999999999999],[1778040000,0.50790000000000002],[1778126400,0.5484],[1778212800,0.52639999999999998],[1778299200,0.51939999999999997],[1778385600,0.51939999999999997],[1778472000,0.51939999999999997],[1778558400,0.53400000000000003],[1778644800,0.51700000000000002],[1778731200,0.5111],[1778817600,0.49609999999999999],[1778904000,0.47099999999999997],[1778990400,0.47099999999999997],[1779076800,0.47099999999999997],[1779163200,0.46179999999999999],[1779249600,0.45750000000000002],[1779336000,0.46200000000000002],[1779422400,0.46870000000000001],[1779508800,0.46850000000000003],[1779595200,0.46850000000000003],[1779681600,0.46850000000000003],[1779768000,0.46850000000000003],[1779854400,0.4849],[1779940800,0.4844],[1780027200,0.49759999999999999],[1780113600,0.50509999999999999],[1780200000,0.50509999999999999],[1780286400,0.50509999999999999],[1780372800,0.50380000000000003]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540440000,0.29330000000000001],[1540526400,0.30940000000000001],[1540612800,0.30969999999999998],[1540699200,0.30969999999999998],[1540785600,0.30969999999999998],[1540872000,0.30659999999999998],[1540958400,0.30959999999999999],[1541044800,0.30559999999999998],[1541131200,0.309],[1541217600,0.30590000000000001],[1541304000,0.30590000000000001],[1541394000,0.30590000000000001],[1541480400,0.2979],[1541566800,0.29289999999999999],[1541653200,null],[1542085200,0.28810000000000002],[1542171600,0.28739999999999999],[1542258000,0.2873],[1542344400,null],[1543294800,0.2913],[1543381200,0.2898],[1543467600,null],[1546318800,0.26279999999999998],[1546405200,0.26279999999999998],[1546491600,0.27010000000000001],[1546578000,0.27260000000000001],[1546664400,0.28449999999999998],[1546750800,0.28449999999999998],[1546837200,0.28449999999999998],[1546923600,0.29239999999999999],[1547010000,0.29039999999999999],[1547096400,0.29430000000000001],[1547182800,0.2898],[1547269200,0.2984],[1547355600,0.2984],[1547442000,0.2984],[1547528400,0.29699999999999999],[1547614800,0.29509999999999997],[1547701200,0.29530000000000001],[1547787600,0.29849999999999999],[1547874000,0.30349999999999999],[1547960400,0.30349999999999999],[1548046800,0.30349999999999999],[1548133200,0.30349999999999999],[1548219600,0.29920000000000002],[1548306000,0.2984],[1548392400,0.29870000000000002],[1548478800,0.30270000000000002],[1548565200,0.30270000000000002],[1548651600,0.30270000000000002],[1548738000,0.3049],[1548824400,0.30830000000000002],[1548910800,0.30980000000000002],[1548997200,0.31209999999999999],[1549083600,0.30890000000000001],[1549170000,0.30890000000000001],[1549256400,0.30890000000000001],[1549342800,0.31090000000000001],[1549429200,0.31069999999999998],[1549515600,0.30740000000000001],[1549602000,0.2989],[1549688400,0.29480000000000001],[1549774800,0.29480000000000001],[1549861200,0.29480000000000001],[1549947600,null],[1550034000,0.3024],[1550120400,null],[1550293200,0.308],[1550379600,0.308],[1550466000,0.308],[1550552400,0.308],[1550638800,0.31219999999999998],[1550725200,0.31680000000000003],[1550811600,0.31030000000000002],[1550898000,0.31259999999999999],[1550984400,0.31259999999999999],[1551070800,0.31259999999999999],[1551157200,0.31],[1551243600,0.31419999999999998],[1551330000,0.312],[1551416400,0.31519999999999998],[1551502800,0.313],[1551589200,0.313],[1551675600,0.313],[1551762000,null],[1551848400,0.31040000000000001],[1551934800,0.30520000000000003],[1552021200,0.3034],[1552107600,0.3049],[1552194000,0.3049],[1552276800,0.3049],[1552363200,0.30940000000000001],[1552449600,0.31],[1552536000,0.31380000000000002],[1552622400,0.3125],[1552708800,0.30790000000000001],[1552795200,0.30790000000000001],[1552881600,0.30790000000000001],[1552968000,0.31019999999999998],[1553054400,0.30570000000000003],[1553140800,0.30590000000000001],[1553227200,0.31209999999999999],[1553313600,0.3024],[1553400000,0.3024],[1553486400,0.3024],[1553572800,0.3044],[1553659200,0.3105],[1553745600,0.31879999999999997],[1553832000,0.32379999999999998],[1553918400,0.32740000000000002],[1554004800,0.32740000000000002],[1554091200,0.32740000000000002],[1554177600,0.3322],[1554264000,0.32819999999999999],[1554350400,0.33479999999999999],[1554436800,0.33739999999999998],[1554523200,0.33019999999999999],[1554609600,0.33019999999999999],[1554696000,0.33019999999999999],[1554782400,0.33489999999999998],[1554868800,0.33100000000000002],[1554955200,0.33800000000000002],[1555041600,0.33460000000000001],[1555128000,0.33860000000000001],[1555214400,0.33860000000000001],[1555300800,0.33860000000000001],[1555387200,0.3367],[1555473600,0.3407],[1555560000,0.34139999999999998],[1555646400,0.34449999999999997],[1555732800,0.34449999999999997],[1555819200,0.34449999999999997],[1555905600,0.34449999999999997],[1555992000,0.33439999999999998],[1556078400,0.34139999999999998],[1556164800,0.36730000000000002],[1556251200,0.38490000000000002],[1556337600,0.3957],[1556424000,0.3957],[1556510400,0.3957],[1556596800,0.39989999999999998],[1556683200,0.39900000000000002],[1556769600,0.39050000000000001],[1556856000,0.39739999999999998],[1556942400,0.40289999999999998],[1557028800,0.40289999999999998],[1557115200,0.40289999999999998],[1557201600,0.40689999999999998],[1557288000,0.40560000000000002],[1557374400,0.40050000000000002],[1557460800,0.40260000000000001],[1557547200,0.40360000000000001],[1557633600,0.40360000000000001],[1557720000,0.40360000000000001],[1557806400,0.39760000000000001],[1557892800,0.40079999999999999],[1557979200,0.39989999999999998],[1558065600,0.40639999999999998],[1558152000,0.40870000000000001],[1558238400,0.40870000000000001],[1558324800,0.40870000000000001],[1558411200,0.40560000000000002],[1558497600,0.4118],[1558584000,0.40770000000000001],[1558670400,0.41139999999999999],[1558756800,0.41539999999999999],[1558843200,0.41539999999999999],[1558929600,0.41539999999999999],[1559016000,0.41539999999999999],[1559102400,0.40770000000000001],[1559188800,0.40999999999999998],[1559275200,0.41489999999999999],[1559361600,0.40849999999999997],[1559448000,0.40849999999999997],[1559534400,0.40849999999999997],[1559620800,0.4204],[1559707200,0.4289],[1559793600,0.42570000000000002],[1559880000,0.42170000000000002],[1559966400,0.41930000000000001],[1560052800,0.41930000000000001],[1560139200,0.41930000000000001],[1560225600,0.42199999999999999],[1560312000,0.42470000000000002],[1560398400,0.42259999999999998],[1560484800,0.42380000000000001],[1560571200,0.4163],[1560657600,0.4163],[1560744000,0.4163],[1560830400,0.4239],[1560916800,0.42670000000000002],[1561003200,0.42520000000000002],[1561089600,0.43269999999999997],[1561176000,0.42870000000000003],[1561262400,0.42870000000000003],[1561348800,0.42870000000000003],[1561435200,0.42280000000000001],[1561521600,0.41889999999999999],[1561608000,0.43080000000000002],[1561694400,0.43030000000000002],[1561780800,0.42749999999999999],[1561867200,0.42749999999999999],[1561953600,0.42749999999999999],[1562040000,0.43159999999999998],[1562126400,0.43730000000000002],[1562212800,0.44700000000000001],[1562299200,0.44700000000000001],[1562385600,0.44030000000000002],[1562472000,0.44030000000000002],[1562558400,0.44030000000000002],[1562644800,0.42630000000000001],[1562731200,0.42820000000000003],[1562817600,0.42420000000000002],[1562904000,0.42609999999999998],[1562990400,0.42549999999999999],[1563076800,0.42549999999999999],[1563163200,0.42549999999999999],[1563249600,0.42630000000000001],[1563336000,0.42580000000000001],[1563422400,0.41959999999999997],[1563508800,0.41599999999999998],[1563595200,0.4178],[1563681600,0.4178],[1563768000,0.4178],[1563854400,0.41439999999999999],[1563940800,0.4214],[1564027200,0.47439999999999999],[1564113600,0.48809999999999998],[1564200000,0.48349999999999999],[1564286400,0.48349999999999999],[1564372800,0.48349999999999999],[1564459200,0.48349999999999999],[1564545600,0.47289999999999999],[1564632000,0.47320000000000001],[1564718400,null],[1722571200,0.35299999999999998],[1722657600,0.34810000000000002],[1722744000,0.34810000000000002],[1722830400,0.34810000000000002],[1722916800,0.33150000000000002],[1723003200,0.3357],[1723089600,0.32800000000000001],[1723176000,0.33979999999999999],[1723262400,0.33750000000000002],[1723348800,0.33750000000000002],[1723435200,0.33750000000000002],[1723521600,0.3291],[1723608000,0.33910000000000001],[1723694400,0.33410000000000001],[1723780800,0.34770000000000001],[1723867200,0.3453],[1723953600,0.3453],[1724040000,0.3453],[1724126400,0.34189999999999998],[1724212800,0.3392],[1724299200,0.34239999999999998],[1724385600,0.33879999999999999],[1724472000,0.3569],[1724558400,0.3569],[1724644800,0.3569],[1724731200,0.3604],[1724817600,0.35659999999999997],[1724904000,0.35610000000000003],[1724990400,0.36349999999999999],[1725076800,0.3604],[1725163200,0.3604],[1725249600,0.3604],[1725336000,0.3604],[1725422400,0.34710000000000002],[1725508800,0.34060000000000001],[1725595200,0.33629999999999999],[1725681600,0.3296],[1725768000,0.3296],[1725854400,0.3296],[1725940800,0.32940000000000003],[1726027200,null],[1726286400,0.33389999999999997],[1726372800,0.33389999999999997],[1726459200,0.33389999999999997],[1726545600,0.33560000000000001],[1726632000,0.3387],[1726718400,0.34189999999999998],[1726804800,0.36509999999999998],[1726891200,0.3569],[1726977600,0.3569],[1727064000,0.3569],[1727150400,0.36459999999999998],[1727236800,0.37259999999999999],[1727323200,0.3664],[1727409600,0.37590000000000001],[1727496000,0.38269999999999998],[1727582400,0.38269999999999998],[1727668800,0.38269999999999998],[1727755200,0.37819999999999998],[1727841600,0.37640000000000001],[1727928000,0.36370000000000002],[1728014400,0.35770000000000002],[1728100800,0.36609999999999998],[1728187200,0.36609999999999998],[1728273600,0.36609999999999998],[1728360000,0.3599],[1728446400,0.35930000000000001],[1728532800,0.36059999999999998],[1728619200,0.3584],[1728705600,0.36059999999999998],[1728792000,0.36059999999999998],[1728878400,0.36059999999999998],[1728964800,0.36430000000000001],[1729051200,0.35880000000000001],[1729137600,0.36909999999999998],[1729224000,0.37219999999999998],[1729310400,0.37180000000000002],[1729396800,0.37180000000000002],[1729483200,0.37180000000000002],[1729569600,0.36230000000000001],[1729656000,0.36099999999999999],[1729742400,0.3977],[1729828800,0.39800000000000002],[1729915200,0.39489999999999997],[1730001600,0.39489999999999997],[1730088000,0.39489999999999997],[1730174400,0.40300000000000002],[1730260800,0.40289999999999998],[1730347200,0.40179999999999999],[1730433600,0.38979999999999998],[1730520000,0.39600000000000002],[1730606400,0.39600000000000002],[1730696400,0.39600000000000002],[1730782800,0.40329999999999999],[1730869200,0.4093],[1730955600,0.42580000000000001],[1731042000,0.4249],[1731128400,0.42830000000000001],[1731214800,0.42830000000000001],[1731301200,0.42830000000000001],[1731387600,0.44180000000000003],[1731474000,0.42630000000000001],[1731560400,0.43169999999999997],[1731646800,0.42859999999999998],[1731733200,0.42599999999999999],[1731819600,0.42599999999999999],[1731906000,0.42599999999999999],[1731992400,0.42820000000000003],[1732078800,0.4249],[1732165200,0.42670000000000002],[1732251600,0.43840000000000001],[1732338000,0.44969999999999999],[1732424400,0.44969999999999999],[1732510800,0.44969999999999999],[1732597200,0.45579999999999998],[1732683600,0.45069999999999999],[1732770000,0.44819999999999999],[1732856400,0.44819999999999999],[1732942800,0.44900000000000001],[1733029200,0.44900000000000001],[1733115600,0.44900000000000001],[1733202000,0.44869999999999999],[1733288400,0.44429999999999997],[1733374800,0.44369999999999998],[1733461200,0.43540000000000001],[1733547600,0.43669999999999998],[1733634000,0.43669999999999998],[1733720400,0.43669999999999998],[1733806800,0.43780000000000002],[1733893200,0.43719999999999998],[1733979600,0.44190000000000002],[1734066000,0.44219999999999998],[1734152400,0.44369999999999998],[1734238800,0.44369999999999998],[1734325200,0.44369999999999998],[1734411600,0.44579999999999997],[1734498000,0.43269999999999997],[1734584400,0.41549999999999998],[1734670800,0.4173],[1734757200,0.41880000000000001],[1734843600,0.41880000000000001],[1734930000,0.41880000000000001],[1735016400,0.41920000000000002],[1735102800,0.42349999999999999],[1735189200,0.42349999999999999],[1735275600,0.42580000000000001],[1735362000,0.41970000000000002],[1735448400,0.41970000000000002],[1735534800,0.41970000000000002],[1735621200,0.41449999999999998],[1735707600,0.41460000000000002],[1735794000,0.41460000000000002],[1735880400,0.4047],[1735966800,0.40429999999999999],[1736053200,0.40429999999999999],[1736139600,0.40429999999999999],[1736226000,0.40160000000000001],[1736312400,0.39989999999999998],[1736398800,0.40439999999999998],[1736485200,0.40439999999999998],[1736571600,0.39369999999999999],[1736658000,0.39369999999999999],[1736744400,0.39369999999999999],[1736830800,0.40389999999999998],[1736917200,0.41020000000000001],[1737003600,0.42009999999999997],[1737090000,0.41489999999999999],[1737176400,0.40949999999999998],[1737262800,0.40949999999999998],[1737349200,0.40949999999999998],[1737435600,0.40949999999999998],[1737522000,0.41149999999999998],[1737608400,0.40189999999999998],[1737694800,0.4042],[1737781200,0.40329999999999999],[1737867600,0.40329999999999999],[1737954000,0.40329999999999999],[1738040400,0.41549999999999998],[1738126800,0.42709999999999998],[1738213200,0.43099999999999999],[1738299600,0.44379999999999997],[1738386000,0.43969999999999998],[1738472400,0.43969999999999998],[1738558800,0.43969999999999998],[1738645200,0.42649999999999999],[1738731600,0.42999999999999999],[1738818000,0.44379999999999997],[1738904400,0.44350000000000001],[1738990800,0.43440000000000001],[1739077200,0.43440000000000001],[1739163600,0.43440000000000001],[1739250000,0.42649999999999999],[1739336400,0.42549999999999999],[1739422800,0.4471],[1739509200,0.44640000000000002],[1739595600,0.44109999999999999],[1739682000,0.44109999999999999],[1739768400,0.44109999999999999],[1739854800,0.44109999999999999],[1739941200,0.43590000000000001],[1740027600,0.42209999999999998],[1740114000,0.41909999999999997],[1740200400,0.40899999999999997],[1740286800,0.40899999999999997],[1740373200,0.40899999999999997],[1740459600,0.4052],[1740546000,0.40300000000000002],[1740632400,0.4027],[1740718800,0.40029999999999999],[1740805200,0.40029999999999999],[1740891600,0.40029999999999999],[1740978000,0.40029999999999999],[1741064400,0.37869999999999998],[1741150800,0.37180000000000002],[1741237200,0.37159999999999999],[1741323600,0.36620000000000003],[1741410000,0.35870000000000002],[1741496400,0.35870000000000002],[1741579200,0.35870000000000002],[1741665600,0.3448],[1741752000,0.34370000000000001],[1741838400,0.3513],[1741924800,0.3367],[1742011200,0.34860000000000002],[1742097600,0.34860000000000002],[1742184000,0.34860000000000002],[1742270400,0.35699999999999998],[1742356800,0.35110000000000002],[1742443200,0.36070000000000002],[1742529600,0.35820000000000002],[1742616000,0.35930000000000001],[1742702400,0.35930000000000001],[1742788800,0.35930000000000001],[1742875200,0.37580000000000002],[1742961600,0.3745],[1743048000,0.35970000000000002],[1743134400,0.34620000000000001],[1743220800,0.33929999999999999],[1743307200,0.33929999999999999],[1743393600,0.33929999999999999],[1743480000,0.34339999999999998],[1743566400,0.34720000000000001],[1743652800,0.35849999999999999],[1743739200,0.33079999999999998],[1743825600,0.33250000000000002],[1743912000,0.33250000000000002],[1743998400,0.33250000000000002],[1744084800,0.32979999999999998],[1744171200,0.3201],[1744257600,0.35649999999999998],[1744344000,0.34329999999999999],[1744430400,0.34250000000000003],[1744516800,0.34250000000000003],[1744603200,0.34250000000000003],[1744689600,0.34279999999999999],[1744776000,0.34279999999999999],[1744862400,0.33310000000000001],[1744948800,0.33950000000000002],[1745035200,0.33950000000000002],[1745121600,0.33950000000000002],[1745208000,0.33950000000000002],[1745294400,0.33529999999999999],[1745380800,0.34960000000000002],[1745467200,0.3296],[1745553600,0.34760000000000002],[1745640000,0.35020000000000001],[1745726400,0.35020000000000001],[1745812800,0.35020000000000001],[1745899200,0.34699999999999998],[1745985600,0.34820000000000001],[1746072000,0.34870000000000001],[1746158400,0.34849999999999998],[1746244800,0.35139999999999999],[1746331200,0.35139999999999999],[1746417600,0.35139999999999999],[1746504000,0.35360000000000003],[1746590400,0.35189999999999999],[1746676800,0.34949999999999998],[1746763200,0.36020000000000002],[1746849600,0.36399999999999999],[1746936000,0.36399999999999999],[1747022400,0.36399999999999999],[1747108800,0.38390000000000002],[1747195200,0.38869999999999999],[1747281600,0.38529999999999998],[1747368000,0.38300000000000001],[1747454400,0.38700000000000001],[1747540800,0.38700000000000001],[1747627200,0.38700000000000001],[1747713600,0.38550000000000001],[1747800000,0.3826],[1747886400,0.36599999999999999],[1747972800,0.36749999999999999],[1748059200,0.37059999999999998],[1748145600,0.37059999999999998],[1748232000,0.37059999999999998],[1748318400,0.37059999999999998],[1748404800,0.37540000000000001],[1748491200,0.37330000000000002],[1748577600,0.374],[1748664000,0.3765],[1748750400,0.3765],[1748836800,0.3765],[1748923200,0.37090000000000001],[1749009600,0.37930000000000003],[1749096000,0.37569999999999998],[1749182400,0.37759999999999999],[1749268800,0.38150000000000001],[1749355200,0.38150000000000001],[1749441600,0.38150000000000001],[1749528000,0.38550000000000001],[1749614400,0.40150000000000002],[1749700800,0.40250000000000002],[1749787200,0.39200000000000002],[1749873600,0.3851],[1749960000,0.3851],[1750046400,0.3851],[1750132800,0.39529999999999998],[1750219200,0.38740000000000002],[1750305600,0.38769999999999999],[1750392000,0.38769999999999999],[1750478400,0.39379999999999998],[1750564800,0.39379999999999998],[1750651200,0.39379999999999998],[1750737600,0.39800000000000002],[1750824000,0.40310000000000001],[1750910400,0.39439999999999997],[1750996800,0.39250000000000002],[1751083200,0.39860000000000001],[1751169600,0.39860000000000001],[1751256000,0.39860000000000001],[1751342400,0.40179999999999999],[1751428800,0.40799999999999997],[1751515200,0.42080000000000001],[1751601600,0.4209],[1751688000,0.4209],[1751774400,0.4209],[1751860800,0.4209],[1751947200,0.4123],[1752033600,0.41139999999999999],[1752120000,0.41749999999999998],[1752206400,0.4259],[1752292800,0.41860000000000003],[1752379200,0.41860000000000003],[1752465600,0.41860000000000003],[1752552000,0.42109999999999997],[1752638400,0.39860000000000001],[1752724800,0.39700000000000002],[1752811200,0.36809999999999998],[1752897600,0.36759999999999998],[1752984000,0.36759999999999998],[1753070400,0.36759999999999998],[1753156800,0.37],[1753243200,0.37640000000000001],[1753329600,0.38169999999999998],[1753416000,0.37],[1753502400,0.37440000000000001],[1753588800,0.37440000000000001],[1753675200,0.37440000000000001],[1753761600,0.36649999999999999],[1753848000,0.34639999999999999],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077729999999999994],[965534400,0.077729999999999994],[965620800,0.077729999999999994],[965707200,0.085180000000000006],[965793600,0.08455],[965880000,0.082809999999999995],[965966400,0.081250000000000003],[966052800,null],[967694400,0.094140000000000001],[967780800,0.095369999999999996],[967867200,0.096530000000000005],[967953600,0.096530000000000005],[968040000,0.096530000000000005],[968126400,0.096530000000000005],[968212800,0.095949999999999994],[968299200,0.095170000000000005],[968385600,0.1071],[968472000,0.106],[968558400,0.106],[968644800,0.106],[968731200,0.1012],[968817600,0.09937],[968904000,0.098379999999999995],[968990400,0.1003],[969076800,0.099419999999999994],[969163200,0.099419999999999994],[969249600,0.099419999999999994],[969336000,0.092799999999999994],[969422400,null],[973141200,0.092530000000000001],[973227600,0.095009999999999997],[973314000,null],[973659600,0.097869999999999999],[973746000,0.095659999999999995],[973832400,0.095079999999999998],[973918800,0.091399999999999995],[974005200,0.091399999999999995],[974091600,0.091399999999999995],[974178000,null],[976165200,0.093179999999999999],[976251600,0.092990000000000003],[976338000,0.1046],[976424400,0.1046],[976510800,0.1046],[976597200,0.1065],[976683600,0.1106],[976770000,0.1043],[976856400,0.1012],[976942800,0.1011],[977029200,0.1011],[977115600,0.1011],[977202000,0.10249999999999999],[977288400,0.099820000000000006],[977374800,0.091630000000000003],[977461200,0.090219999999999995],[977547600,0.095219999999999999],[977634000,0.095219999999999999],[977720400,0.095219999999999999],[977806800,0.095219999999999999],[977893200,0.09819],[977979600,0.1065],[978066000,0.1031],[978152400,0.098930000000000004],[978238800,0.098930000000000004],[978325200,0.098930000000000004],[978411600,0.098930000000000004],[978498000,0.096460000000000004],[978584400,0.1043],[978670800,0.11210000000000001],[978757200,0.1043],[978843600,0.1043],[978930000,0.1043],[979016400,0.1012],[979102800,0.1004],[979189200,0.1022],[979275600,0.11940000000000001],[979362000,0.112],[979448400,0.112],[979534800,0.112],[979621200,0.112],[979707600,0.1167],[979794000,0.11559999999999999],[979880400,0.10630000000000001],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1048],[980312400,0.1087],[980398800,0.1079],[980485200,0.1056],[980571600,0.11210000000000001],[980658000,0.11210000000000001],[980744400,0.11210000000000001],[980830800,0.1222],[980917200,0.1246],[981003600,0.11840000000000001],[981090000,0.1186],[981176400,0.1188],[981262800,0.1188],[981349200,0.1188],[981435600,0.1174],[981522000,0.1176],[981608400,0.1179],[981694800,0.1188],[981781200,0.1137],[981867600,0.1137],[981954000,0.1137],[982040400,0.11890000000000001],[982126800,0.1197],[982213200,0.12189999999999999],[982299600,0.12740000000000001],[982386000,0.12870000000000001],[982472400,0.12870000000000001],[982558800,0.12870000000000001],[982645200,0.12870000000000001],[982731600,0.12479999999999999],[982818000,0.11990000000000001],[982904400,0.1167],[982990800,0.1139],[983077200,0.1139],[983163600,0.1139],[983250000,0.11650000000000001],[983336400,0.1111],[983422800,0.108],[983509200,0.1115],[983595600,0.11070000000000001],[983682000,0.11070000000000001],[983768400,0.11070000000000001],[983854800,0.10929999999999999],[983941200,0.11169999999999999],[984027600,0.1135],[984114000,0.10680000000000001],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,0.094719999999999999],[984546000,0.096409999999999996],[984632400,0.095180000000000001],[984718800,0.096180000000000002],[984805200,null],[985064400,0.094469999999999998],[985150800,0.093200000000000005],[985237200,0.093410000000000007],[985323600,0.1013],[985410000,0.099400000000000002],[985496400,0.099400000000000002],[985582800,0.099400000000000002],[985669200,0.095960000000000004],[985755600,0.098140000000000005],[985842000,0.093969999999999998],[985928400,null],[986270400,0.090380000000000002],[986356800,null],[986616000,0.090300000000000005],[986702400,0.090300000000000005],[986788800,0.090300000000000005],[986875200,0.092030000000000001],[986961600,0.095269999999999994],[987048000,0.09264],[987134400,0.094769999999999993],[987220800,0.094769999999999993],[987307200,0.094769999999999993],[987393600,0.094769999999999993],[987480000,null],[1030161600,0.078380000000000005],[1030248000,0.078380000000000005],[1030334400,0.078380000000000005],[1030420800,0.081449999999999995],[1030507200,0.079119999999999996],[1030593600,0.075109999999999996],[1030680000,0.079339999999999994],[1030766400,0.075889999999999999],[1030852800,0.075889999999999999],[1030939200,0.075889999999999999],[1031025600,0.075889999999999999],[1031112000,0.071639999999999995],[1031198400,null],[1031630400,0.075380000000000003],[1031716800,0.076520000000000005],[1031803200,null],[1035867600,0.07263],[1035954000,null],[1036645200,0.081570000000000004],[1036731600,null],[1036818000,0.078839999999999993],[1036904400,0.078839999999999993],[1036990800,0.078839999999999993],[1037077200,0.075670000000000001],[1037163600,0.079170000000000004],[1037250000,0.081530000000000005],[1037336400,0.082989999999999994],[1037422800,0.086730000000000002],[1037509200,0.086730000000000002],[1037595600,0.086730000000000002],[1037682000,0.087379999999999999],[1037768400,0.086980000000000002],[1037854800,0.090209999999999999],[1037941200,0.094589999999999994],[1038027600,0.093149999999999997],[1038114000,0.093149999999999997],[1038200400,0.093149999999999997],[1038286800,0.095380000000000006],[1038373200,0.093909999999999993],[1038459600,0.095670000000000005],[1038546000,0.095670000000000005],[1038632400,0.094939999999999997],[1038718800,0.094939999999999997],[1038805200,0.094939999999999997],[1038891600,0.094420000000000004],[1038978000,0.090770000000000003],[1039064400,0.087290000000000006],[1039150800,0.085400000000000004],[1039237200,0.08548],[1039323600,0.08548],[1039410000,0.08548],[1039496400,0.081189999999999998],[1039582800,0.087620000000000003],[1039669200,0.091410000000000005],[1039755600,0.091410000000000005],[1039842000,0.091679999999999998],[1039928400,0.091679999999999998],[1040014800,0.091679999999999998],[1040101200,0.092299999999999993],[1040187600,0.089990000000000001],[1040274000,0.085809999999999997],[1040360400,0.085559999999999997],[1040446800,0.085919999999999996],[1040533200,0.085919999999999996],[1040619600,0.085919999999999996],[1040706000,0.087120000000000003],[1040792400,0.086610000000000006],[1040878800,0.086610000000000006],[1040965200,0.086569999999999994],[1041051600,0.084760000000000002],[1041138000,0.084760000000000002],[1041224400,0.084760000000000002],[1041310800,0.082220000000000001],[1041397200,0.081490000000000007],[1041483600,0.081490000000000007],[1041570000,0.08727],[1041656400,0.089209999999999998],[1041742800,0.089209999999999998],[1041829200,0.089209999999999998],[1041915600,0.091730000000000006],[1042002000,0.092340000000000005],[1042088400,0.087599999999999997],[1042174800,0.091649999999999995],[1042261200,0.092429999999999998],[1042347600,0.092429999999999998],[1042434000,0.092429999999999998],[1042520400,0.092480000000000007],[1042606800,0.092499999999999999],[1042693200,0.089349999999999999],[1042779600,0.087989999999999999],[1042866000,0.084440000000000001],[1042952400,0.084440000000000001],[1043038800,0.084440000000000001],[1043125200,0.084440000000000001],[1043211600,0.085639999999999994],[1043298000,0.085959999999999995],[1043384400,0.084699999999999998],[1043470800,0.081809999999999994],[1043557200,0.081809999999999994],[1043643600,0.081809999999999994],[1043730000,0.078310000000000005],[1043816400,null],[1043989200,0.076530000000000001],[1044075600,0.07596],[1044162000,0.07596],[1044248400,0.07596],[1044334800,0.076160000000000005],[1044421200,null],[1047445200,0.074069999999999997],[1047531600,null],[1047963600,0.079460000000000003],[1048050000,null],[1048309200,0.081250000000000003],[1048395600,0.081250000000000003],[1048482000,0.081250000000000003],[1048568400,0.078909999999999994],[1048654800,null],[1049518800,0.077969999999999998],[1049605200,0.077969999999999998],[1049688000,0.077969999999999998],[1049774400,0.078609999999999999],[1049860800,0.079250000000000001],[1049947200,null],[1050033600,0.077719999999999997],[1050120000,null],[1050379200,0.080100000000000005],[1050465600,0.080790000000000001],[1050552000,0.081559999999999994],[1050638400,0.084080000000000002],[1050724800,0.084080000000000002],[1050811200,0.084080000000000002],[1050897600,0.084080000000000002],[1050984000,0.083849999999999994],[1051070400,0.083099999999999993],[1051156800,0.085510000000000003],[1051243200,0.08548],[1051329600,0.080130000000000007],[1051416000,0.080130000000000007],[1051502400,0.080130000000000007],[1051588800,0.083089999999999997],[1051675200,0.081589999999999996],[1051761600,0.082659999999999997],[1051848000,0.082360000000000003],[1051934400,0.083400000000000002],[1052020800,0.083400000000000002],[1052107200,0.083400000000000002],[1052193600,null],[1052280000,0.086169999999999997],[1052366400,0.087590000000000001],[1052452800,0.086449999999999999],[1052539200,0.0877],[1052625600,0.0877],[1052712000,0.0877],[1052798400,0.088719999999999993],[1052884800,0.087760000000000005],[1052971200,0.087639999999999996],[1053057600,null],[1053144000,0.086379999999999998],[1053230400,0.086379999999999998],[1053316800,0.086379999999999998],[1053403200,null],[1054094400,0.089550000000000005],[1054180800,null],[1054267200,0.090450000000000003],[1054353600,0.091999999999999998],[1054440000,0.091999999999999998],[1054526400,0.091999999999999998],[1054612800,0.093049999999999994],[1054699200,null],[1054872000,0.096430000000000002],[1054958400,0.094850000000000004],[1055044800,0.094850000000000004],[1055131200,0.094850000000000004],[1055217600,0.092340000000000005],[1055304000,0.095159999999999995],[1055390400,0.096879999999999994],[1055476800,0.094170000000000004],[1055563200,null],[1055822400,0.094880000000000006],[1055908800,0.096110000000000001],[1055995200,0.097280000000000005],[1056081600,0.095329999999999998],[1056168000,0.094750000000000001],[1056254400,0.094750000000000001],[1056340800,0.094750000000000001],[1056427200,null],[1056513600,0.093939999999999996],[1056600000,0.092280000000000001],[1056686400,0.097369999999999998],[1056772800,0.095780000000000004],[1056859200,0.095780000000000004],[1056945600,0.095780000000000004],[1057032000,0.1021],[1057118400,0.1007],[1057204800,0.1026],[1057291200,0.1022],[1057377600,0.1022],[1057464000,0.1022],[1057550400,0.1022],[1057636800,0.1085],[1057723200,0.1079],[1057809600,0.11020000000000001],[1057896000,0.10879999999999999],[1057982400,0.10680000000000001],[1058068800,0.10680000000000001],[1058155200,0.10680000000000001],[1058241600,0.11020000000000001],[1058328000,0.1087],[1058414400,0.1091],[1058500800,0.1056],[1058587200,0.10589999999999999],[1058673600,0.10589999999999999],[1058760000,0.10589999999999999],[1058846400,0.10299999999999999],[1058932800,0.1048],[1059019200,0.1047],[1059105600,0.1037],[1059192000,0.10639999999999999],[1059278400,0.10639999999999999],[1059364800,0.10639999999999999],[1059451200,0.107],[1059537600,0.1052],[1059624000,0.10440000000000001],[1059710400,0.10630000000000001],[1059796800,null],[1186027200,0.31390000000000001],[1186113600,null],[1186200000,0.30259999999999998],[1186286400,0.30259999999999998],[1186372800,0.30259999999999998],[1186459200,0.29899999999999999],[1186545600,0.30120000000000002],[1186632000,0.30149999999999999],[1186718400,0.30320000000000003],[1186804800,0.31319999999999998],[1186891200,0.31319999999999998],[1186977600,0.31319999999999998],[1187064000,0.30930000000000002],[1187150400,0.30259999999999998],[1187236800,0.2913],[1187323200,0.2888],[1187409600,0.28710000000000002],[1187496000,0.28710000000000002],[1187582400,0.28710000000000002],[1187668800,0.28489999999999999],[1187755200,0.28689999999999999],[1187841600,0.29859999999999998],[1187928000,0.30159999999999998],[1188014400,0.30370000000000003],[1188100800,0.30370000000000003],[1188187200,0.30370000000000003],[1188273600,0.28660000000000002],[1188360000,0.28050000000000003],[1188446400,0.29110000000000003],[1188532800,0.28920000000000001],[1188619200,0.29110000000000003],[1188705600,0.29110000000000003],[1188792000,0.29110000000000003],[1188878400,0.29110000000000003],[1188964800,0.29299999999999998],[1189051200,0.28620000000000001],[1189137600,0.28510000000000002],[1189224000,0.27710000000000001],[1189310400,0.27710000000000001],[1189396800,0.27710000000000001],[1189483200,0.27139999999999997],[1189569600,0.27110000000000001],[1189656000,null],[1190260800,0.2777],[1190347200,0.27939999999999998],[1190433600,null],[1191470400,0.28449999999999998],[1191556800,0.28160000000000002],[1191643200,null],[1191902400,0.28560000000000002],[1191988800,0.29249999999999998],[1192075200,0.30280000000000001],[1192161600,0.30580000000000002],[1192248000,0.307],[1192334400,0.307],[1192420800,0.307],[1192507200,0.30170000000000002],[1192593600,0.29659999999999997],[1192680000,0.29039999999999999],[1192766400,0.29089999999999999],[1192852800,0.28639999999999999],[1192939200,0.28639999999999999],[1193025600,0.28639999999999999],[1193112000,0.29609999999999997],[1193198400,null],[1193371200,0.23949999999999999],[1193457600,0.2545],[1193544000,0.2545],[1193630400,0.2545],[1193716800,0.24340000000000001],[1193803200,0.2394],[1193889600,0.23980000000000001],[1193976000,0.22989999999999999],[1194062400,0.2306],[1194148800,0.2306],[1194238800,0.2306],[1194325200,0.2321],[1194411600,0.2293],[1194498000,0.22470000000000001],[1194584400,0.23699999999999999],[1194670800,0.23089999999999999],[1194757200,0.23089999999999999],[1194843600,0.23089999999999999],[1194930000,0.23130000000000001],[1195016400,0.23960000000000001],[1195102800,0.22700000000000001],[1195189200,0.22459999999999999],[1195275600,0.22309999999999999],[1195362000,0.22309999999999999],[1195448400,0.22309999999999999],[1195534800,0.20100000000000001],[1195621200,0.19739999999999999],[1195707600,0.1943],[1195794000,0.1943],[1195880400,0.20030000000000001],[1195966800,0.20030000000000001],[1196053200,0.20030000000000001],[1196139600,0.19439999999999999],[1196226000,0.18909999999999999],[1196312400,0.18770000000000001],[1196398800,0.1888],[1196485200,0.19409999999999999],[1196571600,0.19409999999999999],[1196658000,0.19409999999999999],[1196744400,0.19270000000000001],[1196830800,0.192],[1196917200,0.1951],[1197003600,0.19919999999999999],[1197090000,0.20100000000000001],[1197176400,0.20100000000000001],[1197262800,0.20100000000000001],[1197349200,0.20269999999999999],[1197435600,null],[1197694800,0.1847],[1197781200,0.1847],[1197867600,0.1847],[1197954000,null],[1198299600,0.1961],[1198386000,0.1961],[1198472400,0.1961],[1198558800,0.19800000000000001],[1198645200,0.19800000000000001],[1198731600,0.20050000000000001],[1198818000,0.19339999999999999],[1198904400,0.19339999999999999],[1198990800,0.19339999999999999],[1199077200,0.19339999999999999],[1199163600,null],[1204606800,0.16109999999999999],[1204693200,0.15890000000000001],[1204779600,0.16450000000000001],[1204866000,0.15720000000000001],[1204952400,0.1537],[1205038800,0.1537],[1205121600,0.1537],[1205208000,0.15390000000000001],[1205294400,0.1636],[1205380800,0.16669999999999999],[1205467200,0.16589999999999999],[1205553600,0.15909999999999999],[1205640000,0.15909999999999999],[1205726400,0.15909999999999999],[1205812800,0.1497],[1205899200,0.16650000000000001],[1205985600,0.1623],[1206072000,0.1668],[1206158400,0.1668],[1206244800,0.1668],[1206331200,0.1668],[1206417600,0.18260000000000001],[1206504000,0.1862],[1206590400,0.18049999999999999],[1206676800,0.1701],[1206763200,0.17150000000000001],[1206849600,0.17150000000000001],[1206936000,0.17150000000000001],[1207022400,0.1741],[1207108800,0.1857],[1207195200,0.17580000000000001],[1207281600,0.18160000000000001],[1207368000,0.1832],[1207454400,0.1832],[1207540800,0.1832],[1207627200,0.18110000000000001],[1207713600,0.17999999999999999],[1207800000,0.17480000000000001],[1207886400,0.1797],[1207972800,0.17069999999999999],[1208059200,0.17069999999999999],[1208145600,0.17069999999999999],[1208232000,0.1744],[1208318400,0.1699],[1208404800,0.17369999999999999],[1208491200,0.17030000000000001],[1208577600,0.1772],[1208664000,0.1772],[1208750400,0.1772],[1208836800,0.18840000000000001],[1208923200,0.184],[1209009600,0.18179999999999999],[1209096000,0.1852],[1209182400,0.19489999999999999],[1209268800,0.19489999999999999],[1209355200,0.19489999999999999],[1209441600,0.1938],[1209528000,0.184],[1209614400,null],[1209700800,0.1623],[1209787200,0.1578],[1209873600,0.1578],[1209960000,0.1578],[1210046400,null],[1211428800,0.1719],[1211515200,0.1774],[1211601600,0.1731],[1211688000,0.1731],[1211774400,0.1731],[1211860800,0.1731],[1211947200,0.1757],[1212033600,0.17829999999999999],[1212120000,0.18590000000000001],[1212206400,0.19040000000000001],[1212292800,0.19040000000000001],[1212379200,0.19040000000000001],[1212465600,0.18190000000000001],[1212552000,null],[1212724800,0.1862],[1212811200,0.1769],[1212897600,0.1769],[1212984000,0.1769],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.097009999999999999],[968472000,0.093009999999999995],[968558400,0.093009999999999995],[968644800,0.093009999999999995],[968731200,0.096079999999999999],[968817600,0.093799999999999994],[968904000,0.092740000000000003],[968990400,null],[970891200,0.090969999999999995],[970977600,0.090969999999999995],[971064000,0.090969999999999995],[971150400,0.095630000000000007],[971236800,0.092679999999999998],[971323200,null],[971928000,0.088220000000000007],[972014400,null],[972532800,0.089730000000000004],[972619200,null],[973054800,0.091800000000000007],[973141200,null],[973227600,0.093969999999999998],[973314000,null],[973659600,0.097439999999999999],[973746000,0.1014],[973832400,0.097769999999999996],[973918800,0.094219999999999998],[974005200,0.094219999999999998],[974091600,0.094219999999999998],[974178000,0.095170000000000005],[974264400,0.1019],[974350800,0.099349999999999994],[974437200,0.097140000000000004],[974523600,0.09894],[974610000,0.09894],[974696400,0.09894],[974782800,0.095159999999999995],[974869200,0.096699999999999994],[974955600,0.094820000000000002],[975042000,0.094820000000000002],[975128400,0.097439999999999999],[975214800,0.097439999999999999],[975301200,0.097439999999999999],[975387600,0.1032],[975474000,0.10199999999999999],[975560400,0.099640000000000006],[975646800,0.095740000000000006],[975733200,0.098769999999999997],[975819600,0.098769999999999997],[975906000,0.098769999999999997],[975992400,0.1008],[976078800,0.1075],[976165200,0.1014],[976251600,0.1002],[976338000,0.1042],[976424400,0.1042],[976510800,0.1042],[976597200,0.1022],[976683600,0.10050000000000001],[976770000,0.098049999999999998],[976856400,0.096159999999999995],[976942800,0.098900000000000002],[977029200,0.098900000000000002],[977115600,0.098900000000000002],[977202000,0.10150000000000001],[977288400,0.1014],[977374800,0.09801],[977461200,0.097339999999999996],[977547600,0.1008],[977634000,0.1008],[977720400,0.1008],[977806800,0.1008],[977893200,0.099699999999999997],[977979600,0.098379999999999995],[978066000,0.1043],[978152400,0.10290000000000001],[978238800,0.10290000000000001],[978325200,0.10290000000000001],[978411600,0.10290000000000001],[978498000,0.09819],[978584400,0.105],[978670800,0.1031],[978757200,0.1004],[978843600,0.1004],[978930000,0.1004],[979016400,0.096100000000000005],[979102800,0.094839999999999994],[979189200,0.099750000000000005],[979275600,0.1099],[979362000,0.11310000000000001],[979448400,0.11310000000000001],[979534800,0.11310000000000001],[979621200,0.11310000000000001],[979707600,0.1124],[979794000,0.1144],[979880400,0.11409999999999999],[979966800,0.11210000000000001],[980053200,0.11210000000000001],[980139600,0.11210000000000001],[980226000,0.11269999999999999],[980312400,0.11799999999999999],[980398800,0.11509999999999999],[980485200,0.1133],[980571600,0.1148],[980658000,0.1148],[980744400,0.1148],[980830800,0.1178],[980917200,0.11990000000000001],[981003600,0.1226],[981090000,0.12479999999999999],[981176400,0.1231],[981262800,0.1231],[981349200,0.1231],[981435600,0.1236],[981522000,0.1249],[981608400,0.1249],[981694800,0.12479999999999999],[981781200,0.1177],[981867600,0.1177],[981954000,0.1177],[982040400,0.1181],[982126800,0.1227],[982213200,0.12479999999999999],[982299600,0.125],[982386000,0.12379999999999999],[982472400,0.12379999999999999],[982558800,0.12379999999999999],[982645200,0.12379999999999999],[982731600,0.125],[982818000,0.13200000000000001],[982904400,0.13009999999999999],[982990800,0.13139999999999999],[983077200,0.13139999999999999],[983163600,0.13139999999999999],[983250000,0.13550000000000001],[983336400,0.1305],[983422800,0.1303],[983509200,0.1368],[983595600,0.1346],[983682000,0.1346],[983768400,0.1346],[983854800,0.1361],[983941200,0.14080000000000001],[984027600,0.1457],[984114000,0.14199999999999999],[984200400,0.1419],[984286800,0.1419],[984373200,0.1419],[984459600,0.13869999999999999],[984546000,0.1333],[984632400,0.13109999999999999],[984718800,0.13120000000000001],[984805200,0.1226],[984891600,0.1226],[984978000,0.1226],[985064400,0.12189999999999999],[985150800,0.12870000000000001],[985237200,0.11890000000000001],[985323600,0.1192],[985410000,0.1222],[985496400,0.1222],[985582800,0.1222],[985669200,0.12429999999999999],[985755600,0.12959999999999999],[985842000,0.1246],[985928400,0.12379999999999999],[986014800,0.1205],[986101200,0.1205],[986184000,0.1205],[986270400,0.1192],[986356800,0.1158],[986443200,0.11119999999999999],[986529600,0.12039999999999999],[986616000,0.1163],[986702400,0.1163],[986788800,0.1163],[986875200,0.11899999999999999],[986961600,0.125],[987048000,0.1246],[987134400,0.1265],[987220800,0.1265],[987307200,0.1265],[987393600,0.1265],[987480000,0.1222],[987566400,0.13020000000000001],[987652800,0.13439999999999999],[987739200,0.13850000000000001],[987825600,0.13089999999999999],[987912000,0.13089999999999999],[987998400,0.13089999999999999],[988084800,0.13070000000000001],[988171200,0.1231],[988257600,0.12520000000000001],[988344000,0.14360000000000001],[988430400,0.13819999999999999],[988516800,0.13819999999999999],[988603200,0.13819999999999999],[988689600,0.13370000000000001],[988776000,0.1386],[988862400,0.14299999999999999],[988948800,0.14510000000000001],[989035200,0.13139999999999999],[989121600,0.13139999999999999],[989208000,0.13139999999999999],[989294400,0.12790000000000001],[989380800,0.12920000000000001],[989467200,0.12640000000000001],[989553600,0.13300000000000001],[989640000,0.13420000000000001],[989726400,0.13420000000000001],[989812800,0.13420000000000001],[989899200,0.13519999999999999],[989985600,0.13300000000000001],[990072000,0.13600000000000001],[990158400,0.1361],[990244800,0.13469999999999999],[990331200,0.13469999999999999],[990417600,0.13469999999999999],[990504000,0.13719999999999999],[990590400,0.13830000000000001],[990676800,0.13439999999999999],[990763200,0.13420000000000001],[990849600,0.1323],[990936000,0.1323],[991022400,0.1323],[991108800,0.1323],[991195200,0.13009999999999999],[991281600,0.12809999999999999],[991368000,0.1265],[991454400,0.12280000000000001],[991540800,0.12280000000000001],[991627200,0.12280000000000001],[991713600,0.122],[991800000,0.1215],[991886400,0.1197],[991972800,null],[1154491200,0.34949999999999998],[1154577600,0.35099999999999998],[1154664000,0.35010000000000002],[1154750400,0.34699999999999998],[1154836800,0.34699999999999998],[1154923200,0.34699999999999998],[1155009600,0.3458],[1155096000,0.34139999999999998],[1155182400,0.33360000000000001],[1155268800,0.34039999999999998],[1155355200,0.3367],[1155441600,0.3367],[1155528000,0.3367],[1155614400,0.3417],[1155700800,0.35010000000000002],[1155787200,0.35249999999999998],[1155873600,0.3579],[1155960000,0.35870000000000002],[1156046400,0.35870000000000002],[1156132800,0.35870000000000002],[1156219200,0.35089999999999999],[1156305600,0.34910000000000002],[1156392000,0.34229999999999999],[1156478400,0.34810000000000002],[1156564800,0.3528],[1156651200,0.3528],[1156737600,0.3528],[1156824000,0.35499999999999998],[1156910400,0.35830000000000001],[1156996800,0.36349999999999999],[1157083200,0.3614],[1157169600,0.36030000000000001],[1157256000,0.36030000000000001],[1157342400,0.36030000000000001],[1157428800,0.36030000000000001],[1157515200,0.36520000000000002],[1157601600,0.36499999999999999],[1157688000,0.34810000000000002],[1157774400,0.34399999999999997],[1157860800,0.34399999999999997],[1157947200,0.34399999999999997],[1158033600,0.34820000000000001],[1158120000,0.36370000000000002],[1158206400,0.36109999999999998],[1158292800,0.36080000000000001],[1158379200,0.36280000000000001],[1158465600,0.36280000000000001],[1158552000,0.36280000000000001],[1158638400,0.35880000000000001],[1158724800,0.36280000000000001],[1158811200,0.3679],[1158897600,0.36409999999999998],[1158984000,0.3599],[1159070400,0.3599],[1159156800,0.3599],[1159243200,0.36930000000000002],[1159329600,0.36609999999999998],[1159416000,0.35999999999999999],[1159502400,0.35930000000000001],[1159588800,0.3543],[1159675200,0.3543],[1159761600,0.3543],[1159848000,0.35149999999999998],[1159934400,0.35420000000000001],[1160020800,0.3574],[1160107200,0.3604],[1160193600,0.36009999999999998],[1160280000,0.36009999999999998],[1160366400,0.36009999999999998],[1160452800,0.36649999999999999],[1160539200,0.36499999999999999],[1160625600,0.36380000000000001],[1160712000,0.37780000000000002],[1160798400,0.37940000000000002],[1160884800,0.37940000000000002],[1160971200,0.37940000000000002],[1161057600,0.38290000000000002],[1161144000,0.34370000000000001],[1161230400,0.34060000000000001],[1161316800,0.34999999999999998],[1161403200,0.35289999999999999],[1161489600,0.35289999999999999],[1161576000,0.35289999999999999],[1161662400,0.35120000000000001],[1161748800,0.35120000000000001],[1161835200,0.36099999999999999],[1161921600,0.36780000000000002],[1162008000,0.36330000000000001],[1162094400,0.36330000000000001],[1162184400,0.36330000000000001],[1162270800,0.36630000000000001],[1162357200,0.36199999999999999],[1162443600,0.35370000000000001],[1162530000,0.37380000000000002],[1162616400,0.37],[1162702800,0.37],[1162789200,0.37],[1162875600,0.37630000000000002],[1162962000,0.38290000000000002],[1163048400,0.38890000000000002],[1163134800,0.38269999999999998],[1163221200,0.39479999999999998],[1163307600,0.39479999999999998],[1163394000,0.39479999999999998],[1163480400,0.39290000000000003],[1163566800,0.39910000000000001],[1163653200,0.4032],[1163739600,0.40839999999999999],[1163826000,0.40739999999999998],[1163912400,0.40739999999999998],[1163998800,0.40739999999999998],[1164085200,0.40739999999999998],[1164171600,0.40100000000000002],[1164258000,0.41089999999999999],[1164344400,0.41089999999999999],[1164430800,0.41370000000000001],[1164517200,0.41370000000000001],[1164603600,0.41370000000000001],[1164690000,0.40150000000000002],[1164776400,0.40129999999999999],[1164862800,0.4078],[1164949200,0.40839999999999999],[1165035600,0.40389999999999998],[1165122000,0.40389999999999998],[1165208400,0.40389999999999998],[1165294800,0.41189999999999999],[1165381200,0.41849999999999998],[1165467600,0.41870000000000002],[1165554000,0.4133],[1165640400,0.41139999999999999],[1165726800,0.41139999999999999],[1165813200,0.41139999999999999],[1165899600,0.40749999999999997],[1165986000,0.4032],[1166072400,0.40479999999999999],[1166158800,0.40389999999999998],[1166245200,0.40539999999999998],[1166331600,0.40539999999999998],[1166418000,0.40539999999999998],[1166504400,0.40110000000000001],[1166590800,0.39679999999999999],[1166677200,0.40400000000000003],[1166763600,0.40479999999999999],[1166850000,0.40029999999999999],[1166936400,0.40029999999999999],[1167022800,0.40029999999999999],[1167109200,0.40029999999999999],[1167195600,0.40789999999999998],[1167282000,0.4148],[1167368400,0.41089999999999999],[1167454800,0.40429999999999999],[1167541200,0.40429999999999999],[1167627600,0.40429999999999999],[1167714000,0.40429999999999999],[1167800400,0.40429999999999999],[1167886800,0.4088],[1167973200,0.40999999999999998],[1168059600,0.39589999999999997],[1168146000,0.39589999999999997],[1168232400,0.39589999999999997],[1168318800,0.39090000000000003],[1168405200,0.39979999999999999],[1168491600,0.39800000000000002],[1168578000,0.40810000000000002],[1168664400,0.41170000000000001],[1168750800,0.41170000000000001],[1168837200,0.41170000000000001],[1168923600,0.41170000000000001],[1169010000,0.40510000000000002],[1169096400,0.40770000000000001],[1169182800,0.39579999999999999],[1169269200,0.44359999999999999],[1169355600,0.44359999999999999],[1169442000,0.44359999999999999],[1169528400,0.45040000000000002],[1169614800,0.45579999999999998],[1169701200,0.4728],[1169787600,0.45569999999999999],[1169874000,0.45569999999999999],[1169960400,0.45569999999999999],[1170046800,0.45569999999999999],[1170133200,0.46710000000000002],[1170219600,0.46439999999999998],[1170306000,0.46200000000000002],[1170392400,0.46250000000000002],[1170478800,0.4607],[1170565200,0.4607],[1170651600,0.4607],[1170738000,0.4637],[1170824400,0.46889999999999998],[1170910800,0.47170000000000001],[1170997200,0.47260000000000002],[1171083600,0.42430000000000001],[1171170000,0.42430000000000001],[1171256400,0.42430000000000001],[1171342800,0.41149999999999998],[1171429200,0.4148],[1171515600,0.41899999999999998],[1171602000,0.42359999999999998],[1171688400,0.42099999999999999],[1171774800,0.42099999999999999],[1171861200,0.42099999999999999],[1171947600,0.42099999999999999],[1172034000,0.4345],[1172120400,0.4385],[1172206800,0.44069999999999998],[1172293200,0.44119999999999998],[1172379600,0.44119999999999998],[1172466000,0.44119999999999998],[1172552400,0.44230000000000003],[1172638800,0.43419999999999997],[1172725200,0.42320000000000002],[1172811600,0.4199],[1172898000,0.40400000000000003],[1172984400,0.40400000000000003],[1173070800,0.40400000000000003],[1173157200,0.4017],[1173243600,0.4103],[1173330000,0.41239999999999999],[1173416400,0.41980000000000001],[1173502800,0.41889999999999999],[1173589200,0.41889999999999999],[1173672000,0.41889999999999999],[1173758400,0.41949999999999998],[1173844800,0.41620000000000001],[1173931200,0.41930000000000001],[1174017600,0.42530000000000001],[1174104000,0.42699999999999999],[1174190400,0.42699999999999999],[1174276800,0.42699999999999999],[1174363200,0.44169999999999998],[1174449600,0.44669999999999999],[1174536000,0.44440000000000002],[1174622400,0.44290000000000002],[1174708800,0.44280000000000003],[1174795200,0.44280000000000003],[1174881600,0.44280000000000003],[1174968000,0.43909999999999999],[1175054400,0.43690000000000001],[1175140800,0.43140000000000001],[1175227200,0.43209999999999998],[1175313600,0.43790000000000001],[1175400000,0.43790000000000001],[1175486400,0.43790000000000001],[1175572800,0.44800000000000001],[1175659200,0.45850000000000002],[1175745600,0.4501],[1175832000,0.45419999999999999],[1175918400,0.45419999999999999],[1176004800,0.45419999999999999],[1176091200,0.45419999999999999],[1176177600,0.45000000000000001],[1176264000,0.46079999999999999],[1176350400,0.45979999999999999],[1176436800,0.46360000000000001],[1176523200,0.46929999999999999],[1176609600,0.46929999999999999],[1176696000,0.46929999999999999],[1176782400,0.47239999999999999],[1176868800,0.51119999999999999],[1176955200,0.51419999999999999],[1177041600,0.50609999999999999],[1177128000,0.51139999999999997],[1177214400,0.51139999999999997],[1177300800,0.51139999999999997],[1177387200,0.50660000000000005],[1177473600,0.49980000000000002],[1177560000,0.50449999999999995],[1177646400,0.5131],[1177732800,0.50429999999999997],[1177819200,0.50429999999999997],[1177905600,0.50429999999999997],[1177992000,0.50170000000000003],[1178078400,0.50060000000000004],[1178164800,0.50670000000000004],[1178251200,0.50660000000000005],[1178337600,0.50280000000000002],[1178424000,0.50280000000000002],[1178510400,0.50280000000000002],[1178596800,0.50160000000000005],[1178683200,0.4985],[1178769600,0.49959999999999999],[1178856000,0.48520000000000002],[1178942400,0.4869],[1179028800,0.4869],[1179115200,0.4869],[1179201600,0.49509999999999998],[1179288000,0.48549999999999999],[1179374400,0.4864],[1179460800,0.48430000000000001],[1179547200,0.48380000000000001],[1179633600,0.48380000000000001],[1179720000,0.48380000000000001],[1179806400,0.48230000000000001],[1179892800,0.49180000000000001],[1179979200,0.48299999999999998],[1180065600,0.47910000000000003],[1180152000,0.48020000000000002],[1180238400,0.48020000000000002],[1180324800,0.48020000000000002],[1180411200,0.48020000000000002],[1180497600,0.49080000000000001],[1180584000,0.49959999999999999],[1180670400,0.4995],[1180756800,0.49890000000000001],[1180843200,0.49890000000000001],[1180929600,0.49890000000000001],[1181016000,0.50129999999999997],[1181102400,0.50580000000000003],[1181188800,0.50090000000000001],[1181275200,0.50990000000000002],[1181361600,0.50970000000000004],[1181448000,0.50970000000000004],[1181534400,0.50970000000000004],[1181620800,0.50509999999999999],[1181707200,0.48060000000000003],[1181793600,0.4884],[1181880000,0.49209999999999998],[1181966400,0.49270000000000003],[1182052800,0.49270000000000003],[1182139200,0.49270000000000003],[1182225600,0.49830000000000002],[1182312000,0.50039999999999996],[1182398400,0.50019999999999998],[1182484800,0.505],[1182571200,0.49419999999999997],[1182657600,0.49419999999999997],[1182744000,0.49419999999999997],[1182830400,0.48299999999999998],[1182916800,0.48370000000000002],[1183003200,0.49120000000000003],[1183089600,0.49440000000000001],[1183176000,0.48830000000000001],[1183262400,0.48830000000000001],[1183348800,0.48830000000000001],[1183435200,0.50380000000000003],[1183521600,0.50019999999999998],[1183608000,0.50019999999999998],[1183694400,0.51000000000000001],[1183780800,0.52070000000000005],[1183867200,0.52070000000000005],[1183953600,0.52070000000000005],[1184040000,0.53239999999999998],[1184126400,0.5212],[1184212800,0.5212],[1184299200,0.53110000000000002],[1184385600,0.53359999999999996],[1184472000,0.53359999999999996],[1184558400,0.53359999999999996],[1184644800,0.52639999999999998],[1184731200,0.52710000000000001],[1184817600,0.51859999999999995],[1184904000,0.49990000000000001],[1184990400,0.49740000000000001],[1185076800,0.49740000000000001],[1185163200,0.49740000000000001],[1185249600,0.49780000000000002],[1185336000,0.4859],[1185422400,0.47870000000000001],[1185508800,0.46479999999999999],[1185595200,0.44629999999999997],[1185681600,0.44629999999999997],[1185768000,0.44629999999999997],[1185854400,0.45119999999999999],[1185940800,0.43859999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068430000000000005],[998539200,0.068830000000000002],[998625600,0.06923],[998712000,0.070010000000000003],[998798400,0.070010000000000003],[998884800,0.070010000000000003],[998971200,null],[999057600,0.069599999999999995],[999144000,0.069699999999999998],[999230400,0.069290000000000004],[999316800,0.069639999999999994],[999403200,0.069639999999999994],[999489600,0.069639999999999994],[999576000,0.069639999999999994],[999662400,0.069940000000000002],[999748800,0.068680000000000005],[999835200,0.067400000000000002],[999921600,null],[1000180800,0.065030000000000004],[1000267200,0.065030000000000004],[1000353600,0.065030000000000004],[1000440000,0.065030000000000004],[1000526400,0.065030000000000004],[1000612800,0.065030000000000004],[1000699200,0.065030000000000004],[1000785600,null],[1000872000,0.064439999999999997],[1000958400,0.06293],[1001044800,0.061800000000000001],[1001131200,0.06028],[1001217600,0.06028],[1001304000,0.06028],[1001390400,0.063589999999999994],[1001476800,0.063789999999999999],[1001563200,0.063439999999999996],[1001649600,0.064860000000000001],[1001736000,0.068870000000000001],[1001822400,0.068870000000000001],[1001908800,0.068870000000000001],[1001995200,0.067760000000000001],[1002081600,0.067409999999999998],[1002168000,0.068290000000000003],[1002254400,0.070050000000000001],[1002340800,0.073260000000000006],[1002427200,0.073260000000000006],[1002513600,0.073260000000000006],[1002600000,0.071559999999999999],[1002686400,0.070260000000000003],[1002772800,0.071080000000000004],[1002859200,0.075079999999999994],[1002945600,0.072870000000000004],[1003032000,0.072870000000000004],[1003118400,0.072870000000000004],[1003204800,0.074490000000000001],[1003291200,0.075130000000000002],[1003377600,0.072470000000000007],[1003464000,0.076450000000000004],[1003550400,0.078770000000000007],[1003636800,0.078770000000000007],[1003723200,0.078770000000000007],[1003809600,0.081920000000000007],[1003896000,0.081059999999999993],[1003982400,0.081900000000000001],[1004068800,0.083390000000000006],[1004155200,0.083970000000000003],[1004241600,0.083970000000000003],[1004331600,0.083970000000000003],[1004418000,0.083659999999999998],[1004504400,0.081360000000000002],[1004590800,0.081070000000000003],[1004677200,0.081210000000000004],[1004763600,0.081640000000000004],[1004850000,0.081640000000000004],[1004936400,0.081640000000000004],[1005022800,0.081559999999999994],[1005109200,0.080369999999999997],[1005195600,0.078740000000000004],[1005282000,0.077299999999999994],[1005368400,0.077359999999999998],[1005454800,0.077359999999999998],[1005541200,0.077359999999999998],[1005627600,0.078829999999999997],[1005714000,0.081540000000000001],[1005800400,0.080680000000000002],[1005886800,0.080579999999999999],[1005973200,0.081339999999999996],[1006059600,0.081339999999999996],[1006146000,0.081339999999999996],[1006232400,0.083809999999999996],[1006318800,0.084970000000000004],[1006405200,0.086139999999999994],[1006491600,0.086139999999999994],[1006578000,0.085459999999999994],[1006664400,0.085459999999999994],[1006750800,0.085459999999999994],[1006837200,0.087389999999999995],[1006923600,0.087489999999999998],[1007010000,0.083500000000000005],[1007096400,0.084260000000000002],[1007182800,0.084409999999999999],[1007269200,0.084409999999999999],[1007355600,0.084409999999999999],[1007442000,0.086419999999999997],[1007528400,0.088940000000000005],[1007614800,0.095320000000000002],[1007701200,0.096490000000000006],[1007787600,0.096809999999999993],[1007874000,0.096809999999999993],[1007960400,0.096809999999999993],[1008046800,0.096860000000000002],[1008133200,0.096199999999999994],[1008219600,0.095439999999999997],[1008306000,0.095659999999999995],[1008392400,0.097720000000000001],[1008478800,0.097720000000000001],[1008565200,0.097720000000000001],[1008651600,0.098390000000000005],[1008738000,0.095750000000000002],[1008824400,0.095350000000000004],[1008910800,0.096680000000000002],[1008997200,0.096310000000000007],[1009083600,0.096310000000000007],[1009170000,0.096310000000000007],[1009256400,0.097589999999999996],[1009342800,0.097589999999999996],[1009429200,0.098229999999999998],[1009515600,0.098210000000000006],[1009602000,0.1004],[1009688400,0.1004],[1009774800,0.1004],[1009861200,0.097229999999999997],[1009947600,0.097229999999999997],[1010034000,0.096360000000000001],[1010120400,0.098430000000000004],[1010206800,0.099400000000000002],[1010293200,0.099400000000000002],[1010379600,0.099400000000000002],[1010466000,0.098400000000000001],[1010552400,0.099849999999999994],[1010638800,0.10009999999999999],[1010725200,0.099169999999999994],[1010811600,0.098269999999999996],[1010898000,0.098269999999999996],[1010984400,0.098269999999999996],[1011070800,0.093619999999999995],[1011157200,0.096060000000000006],[1011243600,0.093460000000000001],[1011330000,0.09894],[1011416400,0.096869999999999998],[1011502800,0.096869999999999998],[1011589200,0.096869999999999998],[1011675600,0.096869999999999998],[1011762000,0.095880000000000007],[1011848400,0.096979999999999997],[1011934800,0.095890000000000003],[1012021200,0.096809999999999993],[1012107600,0.096809999999999993],[1012194000,0.096809999999999993],[1012280400,0.097979999999999998],[1012366800,0.098369999999999999],[1012453200,0.097409999999999997],[1012539600,0.097000000000000003],[1012626000,0.099279999999999993],[1012712400,0.099279999999999993],[1012798800,0.099279999999999993],[1012885200,0.099669999999999995],[1012971600,0.1002],[1013058000,0.098220000000000002],[1013144400,0.096579999999999999],[1013230800,0.097470000000000001],[1013317200,0.097470000000000001],[1013403600,0.097470000000000001],[1013490000,0.09869],[1013576400,0.098830000000000001],[1013662800,0.1007],[1013749200,0.099080000000000001],[1013835600,0.098970000000000002],[1013922000,0.098970000000000002],[1014008400,0.098970000000000002],[1014094800,0.098970000000000002],[1014181200,0.099299999999999999],[1014267600,0.097339999999999996],[1014354000,0.095149999999999998],[1014440400,0.093539999999999998],[1014526800,0.093539999999999998],[1014613200,0.093539999999999998],[1014699600,0.094710000000000003],[1014786000,0.095280000000000004],[1014872400,0.09536],[1014958800,0.093369999999999995],[1015045200,0.093520000000000006],[1015131600,0.093520000000000006],[1015218000,0.093520000000000006],[1015304400,0.095009999999999997],[1015390800,0.094369999999999996],[1015477200,0.094759999999999997],[1015563600,0.094899999999999998],[1015650000,0.090429999999999996],[1015736400,0.090429999999999996],[1015822800,0.090429999999999996],[1015909200,0.087459999999999996],[1015995600,0.084720000000000004],[1016082000,0.084360000000000004],[1016168400,0.085989999999999997],[1016254800,0.085919999999999996],[1016341200,0.085919999999999996],[1016427600,0.085919999999999996],[1016514000,0.08541],[1016600400,0.087889999999999996],[1016686800,0.085989999999999997],[1016773200,0.087010000000000004],[1016859600,0.084940000000000002],[1016946000,0.084940000000000002],[1017032400,0.084940000000000002],[1017118800,0.083720000000000003],[1017205200,0.083979999999999999],[1017291600,0.086269999999999999],[1017378000,0.087410000000000002],[1017464400,0.087410000000000002],[1017550800,0.087410000000000002],[1017637200,0.087410000000000002],[1017723600,0.087609999999999993],[1017810000,0.088429999999999995],[1017896400,0.086849999999999997],[1017982800,0.087770000000000001],[1018069200,0.08813],[1018155600,0.08813],[1018238400,0.08813],[1018324800,0.089050000000000004],[1018411200,0.091209999999999999],[1018497600,0.089950000000000002],[1018584000,0.089859999999999995],[1018670400,0.09103],[1018756800,0.09103],[1018843200,0.09103],[1018929600,0.090759999999999993],[1019016000,0.091819999999999999],[1019102400,0.088480000000000003],[1019188800,0.092689999999999995],[1019275200,0.091259999999999994],[1019361600,0.091259999999999994],[1019448000,0.091259999999999994],[1019534400,0.091770000000000004],[1019620800,0.091759999999999994],[1019707200,0.091859999999999997],[1019793600,0.092810000000000004],[1019880000,0.090240000000000001],[1019966400,0.090240000000000001],[1020052800,0.090240000000000001],[1020139200,0.088209999999999997],[1020225600,0.091619999999999993],[1020312000,0.089560000000000001],[1020398400,0.092170000000000002],[1020484800,0.091579999999999995],[1020571200,0.091579999999999995],[1020657600,0.091579999999999995],[1020744000,0.091209999999999999],[1020830400,0.091009999999999994],[1020916800,0.087059999999999998],[1021003200,0.087239999999999998],[1021089600,0.083570000000000005],[1021176000,0.083570000000000005],[1021262400,0.083570000000000005],[1021348800,0.083820000000000006],[1021435200,0.085680000000000006],[1021521600,0.085739999999999997],[1021608000,0.083349999999999994],[1021694400,0.08344],[1021780800,0.08344],[1021867200,0.08344],[1021953600,0.08516],[1022040000,0.086379999999999998],[1022126400,0.085500000000000007],[1022212800,0.091249999999999998],[1022299200,0.091810000000000003],[1022385600,0.091810000000000003],[1022472000,0.091810000000000003],[1022558400,0.091810000000000003],[1022644800,0.093060000000000004],[1022731200,0.097280000000000005],[1022817600,0.09715],[1022904000,0.099089999999999998],[1022990400,0.099089999999999998],[1023076800,0.099089999999999998],[1023163200,0.095990000000000006],[1023249600,0.097710000000000005],[1023336000,0.098580000000000001],[1023422400,0.097089999999999996],[1023508800,0.098699999999999996],[1023595200,0.098699999999999996],[1023681600,0.098699999999999996],[1023768000,0.099519999999999997],[1023854400,0.096439999999999998],[1023940800,0.096460000000000004],[1024027200,0.093990000000000004],[1024113600,0.094280000000000003],[1024200000,0.094280000000000003],[1024286400,0.094280000000000003],[1024372800,0.099540000000000003],[1024459200,0.097780000000000006],[1024545600,0.098000000000000004],[1024632000,0.094149999999999998],[1024718400,0.094060000000000005],[1024804800,0.094060000000000005],[1024891200,0.094060000000000005],[1024977600,0.093909999999999993],[1025064000,0.090700000000000003],[1025150400,0.091880000000000003],[1025236800,0.09196],[1025323200,0.089849999999999999],[1025409600,0.089849999999999999],[1025496000,0.089849999999999999],[1025582400,0.088749999999999996],[1025668800,0.087900000000000006],[1025755200,0.085690000000000002],[1025841600,0.085690000000000002],[1025928000,0.088029999999999997],[1026014400,0.088029999999999997],[1026100800,0.088029999999999997],[1026187200,0.08677],[1026273600,0.084400000000000003],[1026360000,0.084110000000000004],[1026446400,0.083559999999999995],[1026532800,0.082729999999999998],[1026619200,0.082729999999999998],[1026705600,0.082729999999999998],[1026792000,0.083500000000000005],[1026878400,0.081530000000000005],[1026964800,0.081309999999999993],[1027051200,0.080949999999999994],[1027137600,0.080640000000000003],[1027224000,0.080640000000000003],[1027310400,0.080640000000000003],[1027396800,0.078119999999999995],[1027483200,0.078829999999999997],[1027569600,0.08276],[1027656000,0.084199999999999997],[1027742400,0.085050000000000001],[1027828800,0.085050000000000001],[1027915200,0.085050000000000001],[1028001600,0.087349999999999997],[1028088000,0.086370000000000002],[1028174400,0.088690000000000005],[1028260800,null],[1501646400,0.33260000000000001],[1501732800,0.33310000000000001],[1501819200,0.3261],[1501905600,0.32590000000000002],[1501992000,0.32590000000000002],[1502078400,0.32590000000000002],[1502164800,0.32379999999999998],[1502251200,0.32179999999999997],[1502337600,0.32100000000000001],[1502424000,0.32129999999999997],[1502510400,0.32290000000000002],[1502596800,0.32290000000000002],[1502683200,0.32290000000000002],[1502769600,0.32400000000000001],[1502856000,0.32329999999999998],[1502942400,0.32479999999999998],[1503028800,0.3211],[1503115200,0.31940000000000002],[1503201600,0.31940000000000002],[1503288000,0.31940000000000002],[1503374400,0.31890000000000002],[1503460800,0.31909999999999999],[1503547200,0.31669999999999998],[1503633600,0.31430000000000002],[1503720000,0.31390000000000001],[1503806400,0.31390000000000001],[1503892800,0.31390000000000001],[1503979200,0.3135],[1504065600,0.31169999999999998],[1504152000,0.31359999999999999],[1504238400,0.31630000000000003],[1504324800,null],[1505361600,0.32000000000000001],[1505448000,null],[1505534400,0.32450000000000001],[1505620800,0.32450000000000001],[1505707200,0.32450000000000001],[1505793600,null],[1506657600,0.3196],[1506744000,0.3221],[1506830400,0.3221],[1506916800,0.3221],[1507003200,0.32729999999999998],[1507089600,0.32529999999999998],[1507176000,null],[1507262400,0.32750000000000001],[1507348800,0.3271],[1507435200,0.3271],[1507521600,0.3271],[1507608000,null],[1508299200,0.33479999999999999],[1508385600,0.33460000000000001],[1508472000,0.3352],[1508558400,0.33689999999999998],[1508644800,0.33689999999999998],[1508731200,0.33689999999999998],[1508817600,null],[1508990400,0.32879999999999998],[1509076800,0.33050000000000002],[1509163200,0.33460000000000001],[1509249600,0.33460000000000001],[1509336000,0.33460000000000001],[1509422400,0.33779999999999999],[1509508800,0.3347],[1509595200,0.3362],[1509681600,0.33489999999999998],[1509768000,0.33689999999999998],[1509854400,0.33689999999999998],[1509944400,0.33689999999999998],[1510030800,0.33929999999999999],[1510117200,null],[1510290000,0.33560000000000001],[1510376400,0.33600000000000002],[1510462800,0.33600000000000002],[1510549200,0.33600000000000002],[1510635600,0.3372],[1510722000,0.33910000000000001],[1510808400,0.33789999999999998],[1510894800,0.33689999999999998],[1510981200,0.34060000000000001],[1511067600,0.34060000000000001],[1511154000,0.34060000000000001],[1511240400,0.3372],[1511326800,null],[1512450000,0.34339999999999998],[1512536400,0.34610000000000002],[1512622800,0.34250000000000003],[1512709200,0.3412],[1512795600,0.3427],[1512882000,0.3427],[1512968400,0.3427],[1513054800,0.34399999999999997],[1513141200,0.34350000000000003],[1513227600,0.34510000000000002],[1513314000,0.34289999999999998],[1513400400,0.34499999999999997],[1513486800,0.34499999999999997],[1513573200,0.34499999999999997],[1513659600,0.3478],[1513746000,0.34760000000000002],[1513832400,0.34460000000000002],[1513918800,0.34970000000000001],[1514005200,0.34739999999999999],[1514091600,0.34739999999999999],[1514178000,0.34739999999999999],[1514264400,0.34739999999999999],[1514350800,0.34350000000000003],[1514437200,0.34310000000000002],[1514523600,0.34370000000000001],[1514610000,null],[1515042000,0.35399999999999998],[1515128400,0.35199999999999998],[1515214800,0.3574],[1515301200,0.3574],[1515387600,0.3574],[1515474000,0.36399999999999999],[1515560400,0.37180000000000002],[1515646800,0.371],[1515733200,0.37530000000000002],[1515819600,0.36809999999999998],[1515906000,0.36809999999999998],[1515992400,0.36809999999999998],[1516078800,0.36809999999999998],[1516165200,0.3649],[1516251600,0.35920000000000002],[1516338000,0.35489999999999999],[1516424400,0.36670000000000003],[1516510800,0.36670000000000003],[1516597200,0.36670000000000003],[1516683600,0.36580000000000001],[1516770000,0.37169999999999997],[1516856400,0.3654],[1516942800,0.36820000000000003],[1517029200,0.373],[1517115600,0.373],[1517202000,0.373],[1517288400,0.37480000000000002],[1517374800,0.37290000000000001],[1517461200,0.37109999999999999],[1517547600,0.37090000000000001],[1517634000,0.3584],[1517720400,0.3584],[1517806800,0.3584],[1517893200,0.34710000000000002],[1517979600,0.35189999999999999],[1518066000,0.35539999999999999],[1518152400,0.34589999999999999],[1518238800,0.34460000000000002],[1518325200,0.34460000000000002],[1518411600,0.34460000000000002],[1518498000,0.35649999999999998],[1518584400,0.3513],[1518670800,0.35620000000000002],[1518757200,0.36670000000000003],[1518843600,0.3664],[1518930000,0.3664],[1519016400,0.3664],[1519102800,0.3664],[1519189200,0.34189999999999998],[1519275600,null],[1519880400,0.32619999999999999],[1519966800,0.3281],[1520053200,null],[1520312400,0.33639999999999998],[1520398800,null],[1520485200,0.33900000000000002],[1520571600,0.33889999999999998],[1520658000,0.34200000000000003],[1520744400,0.34200000000000003],[1520827200,0.34200000000000003],[1520913600,null],[1521000000,0.34699999999999998],[1521086400,0.34089999999999998],[1521172800,0.33839999999999998],[1521259200,null],[1521518400,0.33679999999999999],[1521604800,0.33879999999999999],[1521691200,0.34050000000000002],[1521777600,0.3342],[1521864000,0.32479999999999998],[1521950400,0.32479999999999998],[1522036800,0.32479999999999998],[1522123200,null],[1522209600,0.32850000000000001],[1522296000,0.33150000000000002],[1522382400,0.33439999999999998],[1522468800,0.33439999999999998],[1522555200,0.33439999999999998],[1522641600,0.33439999999999998],[1522728000,0.33050000000000002],[1522814400,0.3367],[1522900800,0.34129999999999999],[1522987200,0.34460000000000002],[1523073600,0.34100000000000003],[1523160000,0.34100000000000003],[1523246400,0.34100000000000003],[1523332800,0.34079999999999999],[1523419200,0.34229999999999999],[1523505600,0.34360000000000002],[1523592000,0.34370000000000001],[1523678400,0.34939999999999999],[1523764800,0.34939999999999999],[1523851200,0.34939999999999999],[1523937600,0.34849999999999998],[1524024000,0.3463],[1524110400,0.34820000000000001],[1524196800,0.34910000000000002],[1524283200,0.35170000000000001],[1524369600,0.35170000000000001],[1524456000,0.35170000000000001],[1524542400,0.34860000000000002],[1524628800,0.34520000000000001],[1524715200,0.34420000000000001],[1524801600,0.34489999999999998],[1524888000,0.34510000000000002],[1524974400,0.34510000000000002],[1525060800,0.34510000000000002],[1525147200,0.34649999999999997],[1525233600,0.34989999999999999],[1525320000,0.3448],[1525406400,0.34429999999999999],[1525492800,0.35020000000000001],[1525579200,0.35020000000000001],[1525665600,0.35020000000000001],[1525752000,0.35160000000000002],[1525838400,0.3548],[1525924800,0.34460000000000002],[1526011200,0.34760000000000002],[1526097600,0.34189999999999998],[1526184000,0.34189999999999998],[1526270400,0.34189999999999998],[1526356800,0.33500000000000002],[1526443200,0.33129999999999998],[1526529600,0.3301],[1526616000,0.33660000000000001],[1526702400,0.3306],[1526788800,0.3306],[1526875200,0.3306],[1526961600,0.3362],[1527048000,0.33339999999999997],[1527134400,0.33660000000000001],[1527220800,0.34000000000000002],[1527307200,null],[1527739200,0.33750000000000002],[1527825600,null],[1528776000,0.33779999999999999],[1528862400,0.34150000000000003],[1528948800,0.33539999999999998],[1529035200,0.33689999999999998],[1529121600,null],[1529640000,0.34210000000000002],[1529726400,0.34789999999999999],[1529812800,0.34789999999999999],[1529899200,0.34789999999999999],[1529985600,0.34520000000000001],[1530072000,0.34699999999999998],[1530158400,0.3342],[1530244800,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1143176400,0.1171],[1143262800,null],[1143522000,0.12039999999999999],[1143608400,null],[1143781200,0.12280000000000001],[1143867600,null],[1144209600,0.1338],[1144296000,0.1386],[1144382400,0.13639999999999999],[1144468800,0.13769999999999999],[1144555200,0.13769999999999999],[1144641600,0.13769999999999999],[1144728000,0.13469999999999999],[1144814400,0.13139999999999999],[1144900800,0.13100000000000001],[1144987200,0.1381],[1145073600,0.1381],[1145160000,0.1381],[1145246400,0.1381],[1145332800,0.13550000000000001],[1145419200,0.14369999999999999],[1145505600,0.14050000000000001],[1145592000,0.13950000000000001],[1145678400,0.13900000000000001],[1145764800,0.13900000000000001],[1145851200,0.13900000000000001],[1145937600,null],[1146024000,0.13719999999999999],[1146110400,null],[1406952000,0.32029999999999997],[1407038400,0.32029999999999997],[1407124800,0.32029999999999997],[1407211200,0.32240000000000002],[1407297600,0.32329999999999998],[1407384000,0.3251],[1407470400,0.32429999999999998],[1407556800,0.3306],[1407643200,0.3306],[1407729600,0.3306],[1407816000,0.33050000000000002],[1407902400,null],[1407988800,0.32890000000000003],[1408075200,0.33339999999999997],[1408161600,0.33289999999999997],[1408248000,0.33289999999999997],[1408334400,0.33289999999999997],[1408420800,0.34129999999999999],[1408507200,0.34639999999999999],[1408593600,0.34670000000000001],[1408680000,0.35060000000000002],[1408766400,0.34799999999999998],[1408852800,0.34799999999999998],[1408939200,0.34799999999999998],[1409025600,0.34620000000000001],[1409112000,0.34939999999999999],[1409198400,0.35460000000000003],[1409284800,0.3553],[1409371200,0.35770000000000002],[1409457600,0.35770000000000002],[1409544000,0.35770000000000002],[1409630400,0.35770000000000002],[1409716800,0.3548],[1409803200,0.35289999999999999],[1409889600,0.34920000000000001],[1409976000,0.35539999999999999],[1410062400,0.35539999999999999],[1410148800,0.35539999999999999],[1410235200,0.36049999999999999],[1410321600,0.35639999999999999],[1410408000,0.35680000000000001],[1410494400,0.36009999999999998],[1410580800,0.35499999999999998],[1410667200,0.35499999999999998],[1410753600,0.35499999999999998],[1410840000,0.3508],[1410926400,0.35410000000000003],[1411012800,0.36320000000000002],[1411099200,0.36470000000000002],[1411185600,0.36499999999999999],[1411272000,0.36499999999999999],[1411358400,0.36499999999999999],[1411444800,0.36209999999999998],[1411531200,0.35680000000000001],[1411617600,0.35949999999999999],[1411704000,0.3528],[1411790400,0.35410000000000003],[1411876800,0.35410000000000003],[1411963200,0.35410000000000003],[1412049600,0.35549999999999998],[1412136000,0.35299999999999998],[1412222400,0.34520000000000001],[1412308800,0.33400000000000002],[1412395200,0.32879999999999998],[1412481600,0.32879999999999998],[1412568000,0.32879999999999998],[1412654400,0.3246],[1412740800,0.32069999999999999],[1412827200,0.32250000000000001],[1412913600,0.30570000000000003],[1413000000,null],[1413518400,0.3019],[1413604800,0.31],[1413691200,0.31],[1413777600,0.31],[1413864000,0.31630000000000003],[1413950400,0.32740000000000002],[1414036800,0.31559999999999999],[1414123200,0.3246],[1414209600,0.32650000000000001],[1414296000,0.32650000000000001],[1414382400,0.32650000000000001],[1414468800,0.31259999999999999],[1414555200,0.31790000000000002],[1414641600,0.31390000000000001],[1414728000,null],[1438747200,0.33539999999999998],[1438833600,0.33439999999999998],[1438920000,0.33629999999999999],[1439006400,0.33600000000000002],[1439092800,0.33600000000000002],[1439179200,0.33600000000000002],[1439265600,0.35260000000000002],[1439352000,0.34939999999999999],[1439438400,0.35510000000000003],[1439524800,0.35560000000000003],[1439611200,0.35560000000000003],[1439697600,0.35560000000000003],[1439784000,0.35560000000000003],[1439870400,0.3599],[1439956800,0.36080000000000001],[1440043200,0.35489999999999999],[1440129600,0.34610000000000002],[1440216000,0.33860000000000001],[1440302400,0.33860000000000001],[1440388800,0.33860000000000001],[1440475200,0.32769999999999999],[1440561600,0.31580000000000003],[1440648000,0.32279999999999998],[1440734400,0.34499999999999997],[1440820800,0.34370000000000001],[1440907200,0.34370000000000001],[1440993600,0.34370000000000001],[1441080000,0.34870000000000001],[1441166400,0.33539999999999998],[1441252800,0.34560000000000002],[1441339200,0.34749999999999998],[1441425600,0.34260000000000002],[1441512000,0.34260000000000002],[1441598400,0.34260000000000002],[1441684800,0.34260000000000002],[1441771200,0.34920000000000001],[1441857600,0.34549999999999997],[1441944000,0.34329999999999999],[1442030400,0.34720000000000001],[1442116800,0.34720000000000001],[1442203200,0.34720000000000001],[1442289600,0.34670000000000001],[1442376000,0.34660000000000002],[1442462400,0.35110000000000002],[1442548800,0.34739999999999999],[1442635200,0.3367],[1442721600,0.3367],[1442808000,0.3367],[1442894400,0.33110000000000001],[1442980800,0.32450000000000001],[1443067200,0.31669999999999998],[1443153600,0.31419999999999998],[1443240000,0.30930000000000002],[1443326400,0.30930000000000002],[1443412800,0.30930000000000002],[1443499200,0.29299999999999998],[1443585600,0.28560000000000002],[1443672000,0.29020000000000001],[1443758400,0.29349999999999998],[1443844800,0.3014],[1443931200,0.3014],[1444017600,0.3014],[1444104000,0.30919999999999997],[1444190400,0.31609999999999999],[1444276800,0.31990000000000002],[1444363200,0.32140000000000002],[1444449600,0.30549999999999999],[1444536000,0.30549999999999999],[1444622400,0.30549999999999999],[1444708800,0.29630000000000001],[1444795200,0.29420000000000002],[1444881600,null],[1444968000,0.28739999999999999],[1445054400,0.29210000000000003],[1445140800,0.29210000000000003],[1445227200,0.29210000000000003],[1445313600,0.28689999999999999],[1445400000,0.2843],[1445486400,null],[1446786000,0.30349999999999999],[1446872400,0.29999999999999999],[1446958800,0.29999999999999999],[1447045200,0.29999999999999999],[1447131600,0.2959],[1447218000,0.29349999999999998],[1447304400,0.29570000000000002],[1447390800,0.29170000000000001],[1447477200,0.2918],[1447563600,0.2918],[1447650000,0.2918],[1447736400,0.2984],[1447822800,0.2979],[1447909200,0.30499999999999999],[1447995600,0.30530000000000002],[1448082000,0.2969],[1448168400,0.2969],[1448254800,0.2969],[1448341200,0.2979],[1448427600,0.30270000000000002],[1448514000,0.30299999999999999],[1448600400,0.30299999999999999],[1448686800,0.30270000000000002],[1448773200,0.30270000000000002],[1448859600,0.30270000000000002],[1448946000,0.29999999999999999],[1449032400,0.30399999999999999],[1449118800,0.30109999999999998],[1449205200,0.29409999999999997],[1449291600,null],[1454648400,0.23469999999999999],[1454734800,0.23649999999999999],[1454821200,0.23649999999999999],[1454907600,0.23649999999999999],[1454994000,0.22070000000000001],[1455080400,0.22259999999999999],[1455166800,0.22670000000000001],[1455253200,0.2215],[1455339600,0.2266],[1455426000,0.2266],[1455512400,0.2266],[1455598800,0.2266],[1455685200,0.23649999999999999],[1455771600,0.24349999999999999],[1455858000,0.24060000000000001],[1455944400,0.2414],[1456030800,0.2414],[1456117200,0.2414],[1456203600,0.25040000000000001],[1456290000,0.2505],[1456376400,0.26069999999999999],[1456462800,0.2641],[1456549200,0.26140000000000002],[1456635600,0.26140000000000002],[1456722000,0.26140000000000002],[1456808400,0.25890000000000002],[1456894800,0.26590000000000003],[1456981200,0.2697],[1457067600,0.26950000000000002],[1457154000,0.27039999999999997],[1457240400,0.27039999999999997],[1457326800,0.27039999999999997],[1457413200,0.28149999999999997],[1457499600,0.26679999999999998],[1457586000,0.26819999999999999],[1457672400,0.26479999999999998],[1457758800,0.27589999999999998],[1457845200,0.27589999999999998],[1457928000,0.27589999999999998],[1458014400,0.27329999999999999],[1458100800,0.27060000000000001],[1458187200,0.27650000000000002],[1458273600,0.28760000000000002],[1458360000,0.29170000000000001],[1458446400,0.29170000000000001],[1458532800,0.29170000000000001],[1458619200,0.29260000000000003],[1458705600,0.29799999999999999],[1458792000,0.29409999999999997],[1458878400,0.29380000000000001],[1458964800,0.29380000000000001],[1459051200,0.29380000000000001],[1459137600,0.29380000000000001],[1459224000,0.29899999999999999],[1459310400,0.30570000000000003],[1459396800,0.30370000000000003],[1459483200,0.30370000000000003],[1459569600,0.308],[1459656000,0.308],[1459742400,0.308],[1459828800,0.30299999999999999],[1459915200,0.29970000000000002],[1460001600,0.3019],[1460088000,0.30399999999999999],[1460174400,0.31080000000000002],[1460260800,0.31080000000000002],[1460347200,0.31080000000000002],[1460433600,0.30640000000000001],[1460520000,0.30570000000000003],[1460606400,0.311],[1460692800,0.31240000000000001],[1460779200,0.3145],[1460865600,0.3145],[1460952000,0.3145],[1461038400,0.31669999999999998],[1461124800,0.31890000000000002],[1461211200,0.32429999999999998],[1461297600,0.32519999999999999],[1461384000,0.32829999999999998],[1461470400,0.32829999999999998],[1461556800,0.32829999999999998],[1461643200,0.32590000000000002],[1461729600,0.32800000000000001],[1461816000,0.33079999999999998],[1461902400,0.3231],[1461988800,0.32479999999999998],[1462075200,0.32479999999999998],[1462161600,0.32479999999999998],[1462248000,0.32700000000000001],[1462334400,0.32400000000000001],[1462420800,0.32140000000000002],[1462507200,0.32690000000000002],[1462593600,0.3296],[1462680000,0.3296],[1462766400,0.3296],[1462852800,0.32979999999999998],[1462939200,0.34420000000000001],[1463025600,0.33879999999999999],[1463112000,0.3412],[1463198400,0.33950000000000002],[1463284800,0.33950000000000002],[1463371200,0.33950000000000002],[1463457600,0.34239999999999998],[1463544000,0.33950000000000002],[1463630400,0.33550000000000002],[1463716800,0.32469999999999999],[1463803200,0.33650000000000002],[1463889600,0.33650000000000002],[1463976000,0.33650000000000002],[1464062400,0.3402],[1464148800,0.34639999999999999],[1464235200,0.34860000000000002],[1464321600,0.3548],[1464408000,0.3513],[1464494400,0.3513],[1464580800,0.3513],[1464667200,0.3513],[1464753600,0.34699999999999998],[1464840000,0.35289999999999999],[1464926400,0.34449999999999997],[1465012800,0.34420000000000001],[1465099200,0.34420000000000001],[1465185600,0.34420000000000001],[1465272000,0.35770000000000002],[1465358400,0.36080000000000001],[1465444800,0.36449999999999999],[1465531200,0.35999999999999999],[1465617600,0.35370000000000001],[1465704000,0.35370000000000001],[1465790400,0.35370000000000001],[1465876800,0.35070000000000001],[1465963200,0.34949999999999998],[1466049600,0.3468],[1466136000,0.34289999999999998],[1466222400,0.34689999999999999],[1466308800,0.34689999999999999],[1466395200,0.34689999999999999],[1466481600,0.34870000000000001],[1466568000,0.34910000000000002],[1466654400,0.34499999999999997],[1466740800,0.3579],[1466827200,0.34160000000000001],[1466913600,0.34160000000000001],[1467000000,0.34160000000000001],[1467086400,0.32129999999999997],[1467172800,0.32719999999999999],[1467259200,0.33579999999999999],[1467345600,0.34439999999999998],[1467432000,0.35099999999999998],[1467518400,0.35099999999999998],[1467604800,0.35099999999999998],[1467691200,0.35099999999999998],[1467777600,0.3412],[1467864000,0.35060000000000002],[1467950400,0.35349999999999998],[1468036800,0.35830000000000001],[1468123200,0.35830000000000001],[1468209600,0.35830000000000001],[1468296000,0.35949999999999999],[1468382400,0.36170000000000002],[1468468800,0.36480000000000001],[1468555200,0.35780000000000001],[1468641600,0.35709999999999997],[1468728000,0.35709999999999997],[1468814400,0.35709999999999997],[1468900800,0.3619],[1468987200,0.35920000000000002],[1469073600,0.37480000000000002],[1469160000,0.37340000000000001],[1469246400,0.376],[1469332800,0.376],[1469419200,0.376],[1469505600,0.38579999999999998],[1469592000,0.38579999999999998],[1469678400,0.38319999999999999],[1469764800,0.38300000000000001],[1469851200,0.37930000000000003],[1469937600,0.37930000000000003],[1470024000,0.37930000000000003],[1470110400,null],[1564718400,0.32640000000000002],[1564804800,0.32890000000000003],[1564891200,0.32890000000000003],[1564977600,0.32890000000000003],[1565064000,0.33250000000000002],[1565150400,0.3382],[1565236800,0.3412],[1565323200,0.34999999999999998],[1565409600,0.33960000000000001],[1565496000,0.33960000000000001],[1565582400,0.33960000000000001],[1565668800,0.3377],[1565755200,0.33739999999999998],[1565841600,0.33200000000000002],[1565928000,0.32469999999999999],[1566014400,0.32819999999999999],[1566100800,0.32819999999999999],[1566187200,0.32819999999999999],[1566273600,0.32450000000000001],[1566360000,0.31990000000000002],[1566446400,0.3201],[1566532800,0.32269999999999999],[1566619200,0.32919999999999999],[1566705600,0.32919999999999999],[1566792000,0.32919999999999999],[1566878400,0.3281],[1566964800,0.32640000000000002],[1567051200,0.32819999999999999],[1567137600,0.33579999999999999],[1567224000,0.33889999999999998],[1567310400,0.33889999999999998],[1567396800,0.33889999999999998],[1567483200,0.33889999999999998],[1567569600,0.33950000000000002],[1567656000,0.34039999999999998],[1567742400,0.3382],[1567828800,0.34229999999999999],[1567915200,0.34229999999999999],[1568001600,0.34229999999999999],[1568088000,0.34110000000000001],[1568174400,0.3523],[1568260800,0.35780000000000001],[1568347200,0.3523],[1568433600,0.3513],[1568520000,0.3513],[1568606400,0.3513],[1568692800,0.36409999999999998],[1568779200,0.35999999999999999],[1568865600,0.36459999999999998],[1568952000,0.37019999999999997],[1569038400,0.36990000000000001],[1569124800,0.36990000000000001],[1569211200,0.36990000000000001],[1569297600,0.37080000000000002],[1569384000,0.36720000000000003],[1569470400,0.37219999999999998],[1569556800,0.37169999999999997],[1569643200,0.36399999999999999],[1569729600,0.36399999999999999],[1569816000,0.36399999999999999],[1569902400,0.3664],[1569988800,0.36159999999999998],[1570075200,0.35580000000000001],[1570161600,0.35699999999999998],[1570248000,0.36420000000000002],[1570334400,0.36420000000000002],[1570420800,0.36420000000000002],[1570507200,0.3644],[1570593600,0.3614],[1570680000,0.3695],[1570766400,0.36840000000000001],[1570852800,0.36899999999999999],[1570939200,0.36899999999999999],[1571025600,0.36899999999999999],[1571112000,0.36940000000000001],[1571198400,0.36969999999999997],[1571284800,0.37340000000000001],[1571371200,0.37840000000000001],[1571457600,0.37930000000000003],[1571544000,0.37930000000000003],[1571630400,0.37930000000000003],[1571716800,0.38500000000000001],[1571803200,0.39150000000000001],[1571889600,0.38950000000000001],[1571976000,0.3876],[1572062400,0.38929999999999998],[1572148800,0.38929999999999998],[1572235200,0.38929999999999998],[1572321600,0.3841],[1572408000,0.3805],[1572494400,0.37690000000000001],[1572580800,0.37659999999999999],[1572667200,0.39279999999999998],[1572753600,0.39279999999999998],[1572843600,0.39279999999999998],[1572930000,0.39250000000000002],[1573016400,0.38440000000000002],[1573102800,0.38569999999999999],[1573189200,0.38540000000000002],[1573275600,0.38109999999999999],[1573362000,0.38109999999999999],[1573448400,0.38109999999999999],[1573534800,0.37990000000000002],[1573621200,0.3836],[1573707600,0.38219999999999998],[1573794000,0.38600000000000001],[1573880400,0.38109999999999999],[1573966800,0.38109999999999999],[1574053200,0.38109999999999999],[1574139600,0.38350000000000001],[1574226000,0.38219999999999998],[1574312400,0.38300000000000001],[1574398800,0.377],[1574485200,0.37090000000000001],[1574571600,0.37090000000000001],[1574658000,0.37090000000000001],[1574744400,0.3745],[1574830800,0.37880000000000003],[1574917200,0.38490000000000002],[1575003600,0.38490000000000002],[1575090000,0.3765],[1575176400,0.3765],[1575262800,0.3765],[1575349200,0.37219999999999998],[1575435600,0.37380000000000002],[1575522000,0.37580000000000002],[1575608400,0.37809999999999999],[1575694800,0.37969999999999998],[1575781200,0.37969999999999998],[1575867600,0.37969999999999998],[1575954000,0.37290000000000001],[1576040400,0.3669],[1576126800,0.3695],[1576213200,0.36959999999999998],[1576299600,0.36930000000000002],[1576386000,0.36930000000000002],[1576472400,0.36930000000000002],[1576558800,0.3695],[1576645200,0.37069999999999997],[1576731600,0.36990000000000001],[1576818000,0.36749999999999999],[1576904400,0.36720000000000003],[1576990800,0.36720000000000003],[1577077200,0.36720000000000003],[1577163600,0.3644],[1577250000,0.36870000000000003],[1577336400,0.36870000000000003],[1577422800,0.37159999999999999],[1577509200,0.37169999999999997],[1577595600,0.37169999999999997],[1577682000,0.37169999999999997],[1577768400,0.3654],[1577854800,0.37059999999999998],[1577941200,0.37059999999999998],[1578027600,0.37090000000000001],[1578114000,0.3705],[1578200400,0.3705],[1578286800,0.3705],[1578373200,0.36919999999999997],[1578459600,0.36730000000000002],[1578546000,0.36709999999999998],[1578632400,0.36709999999999998],[1578718800,0.36599999999999999],[1578805200,0.36599999999999999],[1578891600,0.36599999999999999],[1578978000,0.36370000000000002],[1579064400,0.36049999999999999],[1579150800,0.36630000000000001],[1579237200,0.37159999999999999],[1579323600,0.37480000000000002],[1579410000,0.37480000000000002],[1579496400,0.37480000000000002],[1579582800,0.37480000000000002],[1579669200,0.37659999999999999],[1579755600,0.37590000000000001],[1579842000,0.37819999999999998],[1579928400,0.37069999999999997],[1580014800,0.37069999999999997],[1580101200,0.37069999999999997],[1580187600,0.36849999999999999],[1580274000,0.37640000000000001],[1580360400,0.3695],[1580446800,0.37109999999999999],[1580533200,0.36780000000000002],[1580619600,0.36780000000000002],[1580706000,0.36780000000000002],[1580792400,0.374],[1580878800,0.3553],[1580965200,0.37009999999999998],[1581051600,0.35120000000000001],[1581138000,null],[1581397200,0.3483],[1581483600,0.35260000000000002],[1581570000,0.34920000000000001],[1581656400,null],[1581742800,0.3553],[1581829200,0.3553],[1581915600,0.3553],[1582002000,0.3553],[1582088400,0.36180000000000001],[1582174800,0.36220000000000002],[1582261200,0.35830000000000001],[1582347600,0.36520000000000002],[1582434000,0.36520000000000002],[1582520400,0.36520000000000002],[1582606800,0.36470000000000002],[1582693200,0.34699999999999998],[1582779600,0.3427],[1582866000,0.33090000000000003],[1582952400,0.31990000000000002],[1583038800,0.31990000000000002],[1583125200,0.31990000000000002],[1583211600,0.33090000000000003],[1583298000,0.33260000000000001],[1583384400,0.34870000000000001],[1583470800,0.33500000000000002],[1583557200,0.3165],[1583643600,0.3165],[1583726400,0.3165],[1583812800,null],[1584158400,0.25979999999999998],[1584244800,0.25979999999999998],[1584331200,0.25979999999999998],[1584417600,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070000000000000007],[1059883200,0.070000000000000007],[1059969600,0.070000000000000007],[1060056000,0.069900000000000004],[1060142400,0.068919999999999995],[1060228800,null],[1060747200,0.073069999999999996],[1060833600,0.074639999999999998],[1060920000,0.073690000000000005],[1061006400,0.084220000000000003],[1061092800,0.084220000000000003],[1061179200,0.084220000000000003],[1061265600,0.091740000000000002],[1061352000,0.092240000000000003],[1061438400,0.090219999999999995],[1061524800,0.094030000000000002],[1061611200,0.094339999999999993],[1061697600,0.094339999999999993],[1061784000,0.094339999999999993],[1061870400,0.093780000000000002],[1061956800,0.095079999999999998],[1062043200,0.097619999999999998],[1062129600,0.1016],[1062216000,0.1012],[1062302400,0.1012],[1062388800,0.1012],[1062475200,0.1012],[1062561600,0.099930000000000005],[1062648000,0.1003],[1062734400,0.1031],[1062820800,0.1038],[1062907200,0.1038],[1062993600,0.1038],[1063080000,0.1055],[1063166400,0.1056],[1063252800,0.1021],[1063339200,0.10050000000000001],[1063425600,0.099290000000000003],[1063512000,0.099290000000000003],[1063598400,0.099290000000000003],[1063684800,0.096560000000000007],[1063771200,0.098280000000000006],[1063857600,0.096780000000000005],[1063944000,0.09758],[1064030400,0.096689999999999998],[1064116800,0.096689999999999998],[1064203200,0.096689999999999998],[1064289600,0.094869999999999996],[1064376000,0.095339999999999994],[1064462400,0.096629999999999994],[1064548800,0.095100000000000004],[1064635200,0.091200000000000003],[1064721600,0.091200000000000003],[1064808000,0.091200000000000003],[1064894400,0.094020000000000006],[1064980800,0.091439999999999994],[1065067200,0.094719999999999999],[1065153600,0.098750000000000004],[1065240000,0.10290000000000001],[1065326400,0.10290000000000001],[1065412800,0.10290000000000001],[1065499200,0.1048],[1065585600,0.10589999999999999],[1065672000,0.1096],[1065758400,0.1087],[1065844800,0.1108],[1065931200,0.1108],[1066017600,0.1108],[1066104000,0.1195],[1066190400,0.1203],[1066276800,0.11890000000000001],[1066363200,0.1196],[1066449600,0.11749999999999999],[1066536000,0.11749999999999999],[1066622400,0.11749999999999999],[1066708800,0.11700000000000001],[1066795200,0.114],[1066881600,0.1129],[1066968000,0.09801],[1067054400,0.097280000000000005],[1067140800,0.097280000000000005],[1067230800,0.097280000000000005],[1067317200,0.098589999999999997],[1067403600,0.1065],[1067490000,0.1103],[1067576400,0.10970000000000001],[1067662800,0.1085],[1067749200,0.1085],[1067835600,0.1085],[1067922000,0.1104],[1068008400,0.10879999999999999],[1068094800,0.10630000000000001],[1068181200,0.1081],[1068267600,0.1101],[1068354000,0.1101],[1068440400,0.1101],[1068526800,0.1077],[1068613200,0.105],[1068699600,0.106],[1068786000,0.10580000000000001],[1068872400,0.10249999999999999],[1068958800,0.10249999999999999],[1069045200,0.10249999999999999],[1069131600,0.1009],[1069218000,0.099699999999999997],[1069304400,0.10000000000000001],[1069390800,0.1004],[1069477200,0.099699999999999997],[1069563600,0.099699999999999997],[1069650000,0.099699999999999997],[1069736400,0.1026],[1069822800,0.1019],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.10299999999999999],[1070168400,0.10299999999999999],[1070254800,0.10299999999999999],[1070341200,0.107],[1070427600,0.10589999999999999],[1070514000,0.1087],[1070600400,0.1095],[1070686800,0.10639999999999999],[1070773200,0.10639999999999999],[1070859600,0.10639999999999999],[1070946000,0.1076],[1071032400,0.105],[1071118800,0.1026],[1071205200,0.1053],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.1026],[1071637200,0.1023],[1071723600,0.1014],[1071810000,0.10349999999999999],[1071896400,0.1036],[1071982800,0.1036],[1072069200,0.1036],[1072155600,0.1028],[1072242000,0.1043],[1072328400,0.1041],[1072414800,0.1041],[1072501200,0.10390000000000001],[1072587600,0.10390000000000001],[1072674000,0.10390000000000001],[1072760400,0.1048],[1072846800,0.10390000000000001],[1072933200,0.1048],[1073019600,0.1048],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.11219999999999999],[1073451600,0.1154],[1073538000,0.1176],[1073624400,0.123],[1073710800,0.13739999999999999],[1073797200,0.13739999999999999],[1073883600,0.13739999999999999],[1073970000,0.1396],[1074056400,0.1371],[1074142800,0.13469999999999999],[1074229200,0.13450000000000001],[1074315600,0.1341],[1074402000,0.1341],[1074488400,0.1341],[1074574800,0.1341],[1074661200,0.1414],[1074747600,0.1376],[1074834000,0.13739999999999999],[1074920400,0.13789999999999999],[1075006800,0.13789999999999999],[1075093200,0.13789999999999999],[1075179600,0.14530000000000001],[1075266000,0.1497],[1075352400,0.14349999999999999],[1075438800,0.13789999999999999],[1075525200,0.13969999999999999],[1075611600,0.13969999999999999],[1075698000,0.13969999999999999],[1075784400,0.14169999999999999],[1075870800,0.14599999999999999],[1075957200,0.14180000000000001],[1076043600,0.14879999999999999],[1076130000,0.1525],[1076216400,0.1525],[1076302800,0.1525],[1076389200,0.1578],[1076475600,0.16450000000000001],[1076562000,0.16789999999999999],[1076648400,0.1673],[1076734800,0.1636],[1076821200,0.1636],[1076907600,0.1636],[1076994000,0.1636],[1077080400,0.1661],[1077166800,0.16719999999999999],[1077253200,0.1701],[1077339600,0.1588],[1077426000,0.1588],[1077512400,0.1588],[1077598800,0.1517],[1077685200,0.1489],[1077771600,0.15959999999999999],[1077858000,0.161],[1077944400,0.16120000000000001],[1078030800,0.16120000000000001],[1078117200,0.16120000000000001],[1078203600,0.16270000000000001],[1078290000,0.16289999999999999],[1078376400,0.16420000000000001],[1078462800,0.16700000000000001],[1078549200,0.17660000000000001],[1078635600,0.17660000000000001],[1078722000,0.17660000000000001],[1078808400,0.16669999999999999],[1078894800,0.16239999999999999],[1078981200,0.1578],[1079067600,0.1573],[1079154000,0.1615],[1079240400,0.1615],[1079326800,0.1615],[1079413200,0.1542],[1079499600,0.14899999999999999],[1079586000,0.15629999999999999],[1079672400,0.15509999999999999],[1079758800,0.1517],[1079845200,0.1517],[1079931600,0.1517],[1080018000,0.14330000000000001],[1080104400,0.14199999999999999],[1080190800,0.14449999999999999],[1080277200,0.15390000000000001],[1080363600,0.15359999999999999],[1080450000,0.15359999999999999],[1080536400,0.15359999999999999],[1080622800,0.15790000000000001],[1080709200,0.16009999999999999],[1080795600,0.1588],[1080882000,0.1623],[1080968400,0.16600000000000001],[1081054800,0.16600000000000001],[1081137600,0.16600000000000001],[1081224000,0.17269999999999999],[1081310400,0.17169999999999999],[1081396800,0.1706],[1081483200,0.16819999999999999],[1081569600,0.16819999999999999],[1081656000,0.16819999999999999],[1081742400,0.16819999999999999],[1081828800,0.16830000000000001],[1081915200,0.16239999999999999],[1082001600,0.1646],[1082088000,0.161],[1082174400,0.15590000000000001],[1082260800,0.15590000000000001],[1082347200,0.15590000000000001],[1082433600,0.1583],[1082520000,0.1507],[1082606400,0.15329999999999999],[1082692800,0.15690000000000001],[1082779200,0.16120000000000001],[1082865600,0.16120000000000001],[1082952000,0.16120000000000001],[1083038400,0.158],[1083124800,0.15809999999999999],[1083211200,0.1474],[1083297600,0.14530000000000001],[1083384000,0.14080000000000001],[1083470400,0.14080000000000001],[1083556800,0.14080000000000001],[1083643200,0.13800000000000001],[1083729600,0.14530000000000001],[1083816000,0.13039999999999999],[1083902400,0.1275],[1083988800,0.1275],[1084075200,0.1275],[1084161600,0.1275],[1084248000,0.1208],[1084334400,0.1202],[1084420800,0.1206],[1084507200,0.12870000000000001],[1084593600,0.12889999999999999],[1084680000,0.12889999999999999],[1084766400,0.12889999999999999],[1084852800,0.12479999999999999],[1084939200,0.1293],[1085025600,0.13250000000000001],[1085112000,0.13270000000000001],[1085198400,0.13370000000000001],[1085284800,0.13370000000000001],[1085371200,0.13370000000000001],[1085457600,0.1389],[1085544000,0.14130000000000001],[1085630400,0.1434],[1085716800,0.14169999999999999],[1085803200,0.14680000000000001],[1085889600,0.14680000000000001],[1085976000,0.14680000000000001],[1086062400,0.14680000000000001],[1086148800,0.14829999999999999],[1086235200,0.14480000000000001],[1086321600,0.14230000000000001],[1086408000,0.14530000000000001],[1086494400,0.14530000000000001],[1086580800,0.14530000000000001],[1086667200,0.14990000000000001],[1086753600,0.1474],[1086840000,0.14269999999999999],[1086926400,0.14399999999999999],[1087012800,0.14399999999999999],[1087099200,0.14399999999999999],[1087185600,0.14399999999999999],[1087272000,0.1416],[1087358400,0.1454],[1087444800,0.1469],[1087531200,0.1464],[1087617600,0.1472],[1087704000,0.1472],[1087790400,0.1472],[1087876800,0.14399999999999999],[1087963200,0.1472],[1088049600,0.153],[1088136000,0.15329999999999999],[1088222400,0.1598],[1088308800,0.1598],[1088395200,0.1598],[1088481600,0.16039999999999999],[1088568000,0.1618],[1088654400,0.1651],[1088740800,0.1545],[1088827200,0.15790000000000001],[1088913600,0.15790000000000001],[1089000000,0.15790000000000001],[1089086400,0.15790000000000001],[1089172800,0.14710000000000001],[1089259200,0.14050000000000001],[1089345600,0.1348],[1089432000,0.1358],[1089518400,0.1358],[1089604800,0.1358],[1089691200,0.13600000000000001],[1089777600,0.1371],[1089864000,0.13289999999999999],[1089950400,0.1321],[1090036800,0.12859999999999999],[1090123200,0.12859999999999999],[1090209600,0.12859999999999999],[1090296000,0.12790000000000001],[1090382400,0.12820000000000001],[1090468800,0.1298],[1090555200,0.13070000000000001],[1090641600,0.12820000000000001],[1090728000,0.12820000000000001],[1090814400,0.12820000000000001],[1090900800,0.1236],[1090987200,0.125],[1091073600,0.12429999999999999],[1091160000,0.12690000000000001],[1091246400,0.1283],[1091332800,0.1283],[1091419200,0.1283],[1091505600,null],[1406952000,0.32429999999999998],[1407038400,0.32429999999999998],[1407124800,0.32429999999999998],[1407211200,0.32240000000000002],[1407297600,0.3216],[1407384000,0.32629999999999998],[1407470400,0.32540000000000002],[1407556800,null],[1407816000,0.32979999999999998],[1407902400,0.32940000000000003],[1407988800,0.33360000000000001],[1408075200,0.33650000000000002],[1408161600,0.3286],[1408248000,0.3286],[1408334400,0.3286],[1408420800,0.33329999999999999],[1408507200,null],[1408766400,0.33610000000000001],[1408852800,0.33610000000000001],[1408939200,0.33610000000000001],[1409025600,0.33119999999999999],[1409112000,null],[1409198400,0.33700000000000002],[1409284800,0.33579999999999999],[1409371200,null],[1409803200,0.34279999999999999],[1409889600,0.33979999999999999],[1409976000,0.33989999999999998],[1410062400,0.33989999999999998],[1410148800,0.33989999999999998],[1410235200,0.33889999999999998],[1410321600,0.33860000000000001],[1410408000,0.33850000000000002],[1410494400,0.33939999999999998],[1410580800,0.34079999999999999],[1410667200,0.34079999999999999],[1410753600,0.34079999999999999],[1410840000,0.33989999999999998],[1410926400,0.34329999999999999],[1411012800,0.33979999999999999],[1411099200,0.34010000000000001],[1411185600,0.33260000000000001],[1411272000,0.33260000000000001],[1411358400,0.33260000000000001],[1411444800,0.33310000000000001],[1411531200,0.32950000000000002],[1411617600,0.32779999999999998],[1411704000,0.3226],[1411790400,0.3236],[1411876800,0.3236],[1411963200,0.3236],[1412049600,0.32419999999999999],[1412136000,0.32519999999999999],[1412222400,0.32419999999999999],[1412308800,0.32429999999999998],[1412395200,0.32579999999999998],[1412481600,0.32579999999999998],[1412568000,0.32579999999999998],[1412654400,0.33040000000000003],[1412740800,0.32879999999999998],[1412827200,0.33589999999999998],[1412913600,0.33389999999999997],[1413000000,0.32169999999999999],[1413086400,0.32169999999999999],[1413172800,0.32169999999999999],[1413259200,0.317],[1413345600,0.31790000000000002],[1413432000,0.31830000000000003],[1413518400,0.31590000000000001],[1413604800,0.32319999999999999],[1413691200,0.32319999999999999],[1413777600,0.32319999999999999],[1413864000,0.32700000000000001],[1413950400,0.3296],[1414036800,0.32340000000000002],[1414123200,null],[1414209600,0.31759999999999999],[1414296000,0.31759999999999999],[1414382400,0.31759999999999999],[1414468800,0.31740000000000002],[1414555200,0.32429999999999998],[1414641600,0.3211],[1414728000,0.32240000000000002],[1414814400,0.32590000000000002],[1414900800,0.32590000000000002],[1414990800,0.32590000000000002],[1415077200,0.32940000000000003],[1415163600,0.33329999999999999],[1415250000,0.33760000000000001],[1415336400,0.33900000000000002],[1415422800,0.3417],[1415509200,0.3417],[1415595600,0.3417],[1415682000,0.34599999999999997],[1415768400,0.3468],[1415854800,0.34229999999999999],[1415941200,0.34320000000000001],[1416027600,0.34660000000000002],[1416114000,0.34660000000000002],[1416200400,0.34660000000000002],[1416286800,0.35070000000000001],[1416373200,0.35339999999999999],[1416459600,0.34350000000000003],[1416546000,0.33979999999999999],[1416632400,0.33889999999999998],[1416718800,0.33889999999999998],[1416805200,0.33889999999999998],[1416891600,0.33689999999999998],[1416978000,0.34160000000000001],[1417064400,0.3473],[1417150800,0.3473],[1417237200,0.34939999999999999],[1417323600,0.34939999999999999],[1417410000,0.34939999999999999],[1417496400,0.34960000000000002],[1417582800,0.3417],[1417669200,0.3503],[1417755600,0.34379999999999999],[1417842000,0.35149999999999998],[1417928400,0.35149999999999998],[1418014800,0.35149999999999998],[1418101200,0.3493],[1418187600,0.35270000000000001],[1418274000,0.33750000000000002],[1418360400,0.3392],[1418446800,0.33329999999999999],[1418533200,0.33329999999999999],[1418619600,0.33329999999999999],[1418706000,0.3337],[1418792400,0.3306],[1418878800,0.33429999999999999],[1418965200,0.33600000000000002],[1419051600,0.34010000000000001],[1419138000,0.34010000000000001],[1419224400,0.34010000000000001],[1419310800,0.34029999999999999],[1419397200,0.34639999999999999],[1419483600,0.3448],[1419570000,0.3448],[1419656400,0.34589999999999999],[1419742800,0.34589999999999999],[1419829200,0.34589999999999999],[1419915600,0.34310000000000002],[1420002000,0.3463],[1420088400,0.3417],[1420174800,0.3417],[1420261200,0.3422],[1420347600,0.3422],[1420434000,0.3422],[1420520400,0.3382],[1420606800,0.32869999999999999],[1420693200,0.33410000000000001],[1420779600,0.33760000000000001],[1420866000,0.3382],[1420952400,0.3382],[1421038800,0.3382],[1421125200,0.33460000000000001],[1421211600,0.34139999999999998],[1421298000,0.33900000000000002],[1421384400,0.34250000000000003],[1421470800,0.3478],[1421557200,0.3478],[1421643600,0.3478],[1421730000,0.3478],[1421816400,0.34899999999999998],[1421902800,0.34639999999999999],[1421989200,0.34620000000000001],[1422075600,0.34689999999999999],[1422162000,0.34689999999999999],[1422248400,0.34689999999999999],[1422334800,0.3483],[1422421200,0.35360000000000003],[1422507600,0.32179999999999997],[1422594000,0.33069999999999999],[1422680400,0.33600000000000002],[1422766800,0.33600000000000002],[1422853200,0.33600000000000002],[1422939600,0.33019999999999999],[1423026000,0.33550000000000002],[1423112400,0.33260000000000001],[1423198800,0.34670000000000001],[1423285200,0.3387],[1423371600,0.3387],[1423458000,0.3387],[1423544400,0.34320000000000001],[1423630800,0.34589999999999999],[1423717200,0.34989999999999999],[1423803600,0.3528],[1423890000,0.35830000000000001],[1423976400,0.35830000000000001],[1424062800,0.35830000000000001],[1424149200,0.35830000000000001],[1424235600,0.35499999999999998],[1424322000,0.34960000000000002],[1424408400,0.3488],[1424494800,0.34910000000000002],[1424581200,0.34910000000000002],[1424667600,0.34910000000000002],[1424754000,0.34760000000000002],[1424840400,0.34129999999999999],[1424926800,0.34449999999999997],[1425013200,0.3483],[1425099600,0.34320000000000001],[1425186000,0.34320000000000001],[1425272400,0.34320000000000001],[1425358800,0.34470000000000001],[1425445200,0.3422],[1425531600,0.34100000000000003],[1425618000,0.34060000000000001],[1425704400,0.33400000000000002],[1425790800,0.33400000000000002],[1425873600,0.33400000000000002],[1425960000,0.3382],[1426046400,0.3211],[1426132800,0.31640000000000001],[1426219200,0.32619999999999999],[1426305600,0.3216],[1426392000,0.3216],[1426478400,0.3216],[1426564800,0.32390000000000002],[1426651200,0.32719999999999999],[1426737600,0.3327],[1426824000,0.32869999999999999],[1426910400,0.3332],[1426996800,0.3332],[1427083200,0.3332],[1427169600,0.33310000000000001],[1427256000,0.32950000000000002],[1427342400,0.31929999999999997],[1427428800,0.31719999999999998],[1427515200,0.3135],[1427601600,0.3135],[1427688000,0.3135],[1427774400,0.31290000000000001],[1427860800,0.31209999999999999],[1427947200,0.31769999999999998],[1428033600,0.31659999999999999],[1428120000,0.31659999999999999],[1428206400,0.31659999999999999],[1428292800,0.31659999999999999],[1428379200,0.31769999999999998],[1428465600,0.3266],[1428552000,0.32729999999999998],[1428638400,0.32750000000000001],[1428724800,0.3306],[1428811200,0.3306],[1428897600,0.3306],[1428984000,0.33279999999999998],[1429070400,0.3337],[1429156800,0.34339999999999998],[1429243200,0.34449999999999997],[1429329600,0.33879999999999999],[1429416000,0.33879999999999999],[1429502400,0.33879999999999999],[1429588800,0.33560000000000001],[1429675200,0.33939999999999998],[1429761600,0.33679999999999999],[1429848000,0.33760000000000001],[1429934400,0.3281],[1430020800,0.3281],[1430107200,0.3281],[1430193600,0.32890000000000003],[1430280000,0.32600000000000001],[1430366400,null],[1438315200,0.27339999999999998],[1438401600,0.27229999999999999],[1438488000,0.27229999999999999],[1438574400,0.27229999999999999],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,0.31869999999999998],[1470283200,null],[1470369600,0.32769999999999999],[1470456000,0.32579999999999998],[1470542400,0.32579999999999998],[1470628800,0.32579999999999998],[1470715200,0.32629999999999998],[1470801600,0.32519999999999999],[1470888000,0.32419999999999999],[1470974400,0.32900000000000001],[1471060800,0.3286],[1471147200,0.3286],[1471233600,0.3286],[1471320000,0.3332],[1471406400,0.32879999999999998],[1471492800,0.33000000000000002],[1471579200,0.33829999999999999],[1471665600,0.33510000000000001],[1471752000,0.33510000000000001],[1471838400,0.33510000000000001],[1471924800,0.33650000000000002],[1472011200,0.33960000000000001],[1472097600,0.33810000000000001],[1472184000,0.33910000000000001],[1472270400,0.33979999999999999],[1472356800,0.33979999999999999],[1472443200,0.33979999999999999],[1472529600,0.34549999999999997],[1472616000,0.3453],[1472702400,0.34300000000000003],[1472788800,0.34189999999999998],[1472875200,0.34720000000000001],[1472961600,0.34720000000000001],[1473048000,0.34720000000000001],[1473134400,0.34720000000000001],[1473220800,0.35189999999999999],[1473307200,0.3538],[1473393600,0.34970000000000001],[1473480000,0.33029999999999998],[1473566400,0.33029999999999998],[1473652800,0.33029999999999998],[1473739200,0.3271],[1473825600,0.3241],[1473912000,0.33110000000000001],[1473998400,0.3352],[1474084800,0.33210000000000001],[1474171200,0.33210000000000001],[1474257600,0.33210000000000001],[1474344000,0.33889999999999998],[1474430400,0.3367],[1474516800,0.34129999999999999],[1474603200,0.34960000000000002],[1474689600,0.34620000000000001],[1474776000,0.34620000000000001],[1474862400,0.34620000000000001],[1474948800,0.3523],[1475035200,0.36309999999999998],[1475121600,0.37190000000000001],[1475208000,0.3674],[1475294400,0.3644],[1475380800,0.3644],[1475467200,0.3644],[1475553600,0.36809999999999998],[1475640000,0.36630000000000001],[1475726400,0.36649999999999999],[1475812800,0.36530000000000001],[1475899200,0.35959999999999998],[1475985600,0.35959999999999998],[1476072000,0.35959999999999998],[1476158400,0.35899999999999999],[1476244800,0.35289999999999999],[1476331200,0.35139999999999999],[1476417600,0.35070000000000001],[1476504000,0.34770000000000001],[1476590400,0.34770000000000001],[1476676800,0.34770000000000001],[1476763200,0.34489999999999998],[1476849600,0.34399999999999997],[1476936000,0.34510000000000002],[1477022400,0.34350000000000003],[1477108800,0.3453],[1477195200,0.3453],[1477281600,0.3453],[1477368000,0.34560000000000002],[1477454400,0.33879999999999999],[1477540800,0.33650000000000002],[1477627200,0.3261],[1477713600,0.32779999999999998],[1477800000,0.32779999999999998],[1477886400,0.32779999999999998],[1477972800,0.32629999999999998],[1478059200,0.31559999999999999],[1478145600,0.31259999999999999],[1478232000,0.3075],[1478318400,0.31180000000000002],[1478404800,0.31180000000000002],[1478494800,0.31180000000000002],[1478581200,0.31730000000000003],[1478667600,0.3201],[1478754000,0.32369999999999999],[1478840400,0.3281],[1478926800,0.34110000000000001],[1479013200,0.34110000000000001],[1479099600,0.34110000000000001],[1479186000,0.3503],[1479272400,0.35610000000000003],[1479358800,0.35580000000000001],[1479445200,0.36070000000000002],[1479531600,0.35659999999999997],[1479618000,0.35659999999999997],[1479704400,0.35659999999999997],[1479790800,0.35980000000000001],[1479877200,0.36459999999999998],[1479963600,0.36909999999999998],[1480050000,0.36909999999999998],[1480136400,0.37290000000000001],[1480222800,0.37290000000000001],[1480309200,0.37290000000000001],[1480395600,0.37130000000000002],[1480482000,0.4173],[1480568400,0.41880000000000001],[1480654800,0.42680000000000001],[1480741200,0.42199999999999999],[1480827600,0.42199999999999999],[1480914000,0.42199999999999999],[1481000400,0.43059999999999998],[1481086800,0.43630000000000002],[1481173200,0.44190000000000002],[1481259600,0.44309999999999999],[1481346000,0.43609999999999999],[1481432400,0.43609999999999999],[1481518800,0.43609999999999999],[1481605200,0.43049999999999999],[1481691600,0.42749999999999999],[1481778000,0.42270000000000002],[1481864400,0.4239],[1481950800,0.42999999999999999],[1482037200,0.42999999999999999],[1482123600,0.42999999999999999],[1482210000,0.4325],[1482296400,0.44],[1482382800,0.43359999999999999],[1482469200,0.42730000000000001],[1482555600,0.4274],[1482642000,0.4274],[1482728400,0.4274],[1482814800,0.4274],[1482901200,0.42870000000000003],[1482987600,0.41959999999999997],[1483074000,0.41899999999999998],[1483160400,0.41710000000000003],[1483246800,0.41710000000000003],[1483333200,0.41710000000000003],[1483419600,0.41710000000000003],[1483506000,0.4204],[1483592400,0.4345],[1483678800,0.42909999999999998],[1483765200,0.43159999999999998],[1483851600,0.43159999999999998],[1483938000,0.43159999999999998],[1484024400,0.42649999999999999],[1484110800,0.42920000000000003],[1484197200,0.42799999999999999],[1484283600,0.42770000000000002],[1484370000,0.43290000000000001],[1484456400,0.43290000000000001],[1484542800,0.43290000000000001],[1484629200,0.43290000000000001],[1484715600,0.42470000000000002],[1484802000,0.42720000000000002],[1484888400,0.42470000000000002],[1484974800,0.41849999999999998],[1485061200,0.41849999999999998],[1485147600,0.41849999999999998],[1485234000,0.4133],[1485320400,0.42630000000000001],[1485406800,0.4425],[1485493200,0.44679999999999997],[1485579600,0.44350000000000001],[1485666000,0.44350000000000001],[1485752400,0.44350000000000001],[1485838800,0.43580000000000002],[1485925200,0.43409999999999999],[1486011600,0.43519999999999998],[1486098000,0.43380000000000002],[1486184400,0.43969999999999998],[1486270800,0.43969999999999998],[1486357200,0.43969999999999998],[1486443600,0.43740000000000001],[1486530000,0.43690000000000001],[1486616400,0.45390000000000003],[1486702800,0.46160000000000001],[1486789200,0.4541],[1486875600,0.4541],[1486962000,0.4541],[1487048400,0.45400000000000001],[1487134800,0.45700000000000002],[1487221200,0.4627],[1487307600,0.46289999999999998],[1487394000,0.45989999999999998],[1487480400,0.45989999999999998],[1487566800,0.45989999999999998],[1487653200,0.45989999999999998],[1487739600,0.4632],[1487826000,0.46439999999999998],[1487912400,0.45910000000000001],[1487998800,0.46310000000000001],[1488085200,0.46310000000000001],[1488171600,0.46310000000000001],[1488258000,0.47039999999999998],[1488344400,0.46160000000000001],[1488430800,0.47360000000000002],[1488517200,0.47220000000000001],[1488603600,0.47399999999999998],[1488690000,0.47399999999999998],[1488776400,0.47399999999999998],[1488862800,0.48130000000000001],[1488949200,0.43240000000000001],[1489035600,0.41860000000000003],[1489122000,0.40949999999999998],[1489208400,0.4103],[1489294800,0.4103],[1489377600,0.4103],[1489464000,0.40139999999999998],[1489550400,0.39829999999999999],[1489636800,0.40910000000000002],[1489723200,0.40999999999999998],[1489809600,0.40649999999999997],[1489896000,0.40649999999999997],[1489982400,0.40649999999999997],[1490068800,0.40410000000000001],[1490155200,0.38969999999999999],[1490241600,0.40329999999999999],[1490328000,0.40210000000000001],[1490414400,0.4027],[1490500800,0.4027],[1490587200,0.4027],[1490673600,0.4017],[1490760000,0.40870000000000001],[1490846400,0.40350000000000003],[1490932800,0.4027],[1491019200,0.40089999999999998],[1491105600,0.40089999999999998],[1491192000,0.40089999999999998],[1491278400,0.39450000000000002],[1491364800,0.38740000000000002],[1491451200,0.38030000000000003],[1491537600,0.38479999999999998],[1491624000,0.38529999999999998],[1491710400,0.38529999999999998],[1491796800,0.38529999999999998],[1491883200,0.38419999999999999],[1491969600,0.38729999999999998],[1492056000,0.376],[1492142400,0.37519999999999998],[1492228800,0.37519999999999998],[1492315200,0.37519999999999998],[1492401600,0.37519999999999998],[1492488000,0.37980000000000003],[1492574400,0.38059999999999999],[1492660800,0.3805],[1492747200,0.38379999999999997],[1492833600,0.38090000000000002],[1492920000,0.38090000000000002],[1493006400,0.38090000000000002],[1493092800,0.39229999999999998],[1493179200,0.40050000000000002],[1493265600,0.40189999999999998],[1493352000,0.40039999999999998],[1493438400,0.39460000000000001],[1493524800,0.39460000000000001],[1493611200,0.39460000000000001],[1493697600,0.39629999999999999],[1493784000,0.3866],[1493870400,0.38450000000000001],[1493956800,0.37680000000000002],[1494043200,0.37880000000000003],[1494129600,0.37880000000000003],[1494216000,0.37880000000000003],[1494302400,0.37219999999999998],[1494388800,0.37190000000000001],[1494475200,0.38240000000000002],[1494561600,0.38369999999999999],[1494648000,0.3821],[1494734400,0.3821],[1494820800,0.3821],[1494907200,0.3871],[1494993600,0.39340000000000003],[1495080000,0.37780000000000002],[1495166400,0.38529999999999998],[1495252800,0.38519999999999999],[1495339200,0.38519999999999999],[1495425600,0.38519999999999999],[1495512000,0.38569999999999999],[1495598400,0.38040000000000002],[1495684800,0.3826],[1495771200,0.37440000000000001],[1495857600,0.37169999999999997],[1495944000,0.37169999999999997],[1496030400,0.37169999999999997],[1496116800,0.37169999999999997],[1496203200,0.3679],[1496289600,0.36609999999999998],[1496376000,0.37359999999999999],[1496462400,0.37809999999999999],[1496548800,0.37809999999999999],[1496635200,0.37809999999999999],[1496721600,0.38240000000000002],[1496808000,0.42280000000000001],[1496894400,0.41060000000000002],[1496980800,0.41539999999999999],[1497067200,0.4143],[1497153600,0.4143],[1497240000,0.4143],[1497326400,0.42070000000000002],[1497412800,0.43109999999999998],[1497499200,0.42880000000000001],[1497585600,0.42859999999999998],[1497672000,0.4284],[1497758400,0.4284],[1497844800,0.4284],[1497931200,0.43340000000000001],[1498017600,0.43070000000000003],[1498104000,0.43719999999999998],[1498190400,0.43859999999999999],[1498276800,0.44240000000000002],[1498363200,0.44240000000000002],[1498449600,0.44240000000000002],[1498536000,0.4461],[1498622400,0.44069999999999998],[1498708800,0.44690000000000002],[1498795200,0.43540000000000001],[1498881600,0.43140000000000001],[1498968000,0.43140000000000001],[1499054400,0.43140000000000001],[1499140800,0.44159999999999999],[1499227200,0.44159999999999999],[1499313600,0.43230000000000002],[1499400000,0.42359999999999998],[1499486400,0.42280000000000001],[1499572800,0.42280000000000001],[1499659200,0.42280000000000001],[1499745600,0.4239],[1499832000,0.42449999999999999],[1499918400,0.4269],[1500004800,0.42909999999999998],[1500091200,0.43569999999999998],[1500177600,0.43569999999999998],[1500264000,0.43569999999999998],[1500350400,0.43280000000000002],[1500436800,0.4289],[1500523200,0.4355],[1500609600,0.43690000000000001],[1500696000,0.43319999999999997],[1500782400,0.43319999999999997],[1500868800,0.43319999999999997],[1500955200,0.43880000000000002],[1501041600,0.44419999999999998],[1501128000,0.44350000000000001],[1501214400,0.43959999999999999],[1501300800,0.43609999999999999],[1501387200,0.43609999999999999],[1501473600,0.43609999999999999],[1501560000,0.43419999999999997],[1501646400,0.33479999999999999],[1501732800,0.32969999999999999],[1501819200,0.32390000000000002],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.33239999999999997],[1502251200,0.33019999999999999],[1502337600,0.32529999999999998],[1502424000,0.3206],[1502510400,0.32879999999999998],[1502596800,0.32879999999999998],[1502683200,0.32879999999999998],[1502769600,0.3352],[1502856000,0.33250000000000002],[1502942400,0.33239999999999997],[1503028800,0.32290000000000002],[1503115200,0.32379999999999998],[1503201600,0.32379999999999998],[1503288000,0.32379999999999998],[1503374400,0.3256],[1503460800,0.32650000000000001],[1503547200,0.32750000000000001],[1503633600,0.32650000000000001],[1503720000,0.32650000000000001],[1503806400,0.32650000000000001],[1503892800,0.32650000000000001],[1503979200,0.34210000000000002],[1504065600,0.33779999999999999],[1504152000,0.34210000000000002],[1504238400,0.34339999999999998],[1504324800,0.34499999999999997],[1504411200,0.34499999999999997],[1504497600,0.34499999999999997],[1504584000,0.34499999999999997],[1504670400,0.3508],[1504756800,0.35210000000000002],[1504843200,0.34770000000000001],[1504929600,0.34739999999999999],[1505016000,0.34739999999999999],[1505102400,0.34739999999999999],[1505188800,0.34839999999999999],[1505275200,0.35110000000000002],[1505361600,0.35620000000000002],[1505448000,0.3574],[1505534400,0.3579],[1505620800,0.3579],[1505707200,0.3579],[1505793600,0.3619],[1505880000,0.36470000000000002],[1505966400,0.36349999999999999],[1506052800,0.36630000000000001],[1506139200,0.36349999999999999],[1506225600,0.36349999999999999],[1506312000,0.36349999999999999],[1506398400,0.37009999999999998],[1506484800,0.37069999999999997],[1506571200,0.37909999999999999],[1506657600,0.38840000000000002],[1506744000,0.3972],[1506830400,0.3972],[1506916800,0.3972],[1507003200,0.40389999999999998],[1507089600,0.40400000000000003],[1507176000,0.39760000000000001],[1507262400,0.40160000000000001],[1507348800,0.4073],[1507435200,0.4073],[1507521600,0.4073],[1507608000,0.40839999999999999],[1507694400,0.40570000000000001],[1507780800,0.40460000000000002],[1507867200,0.40670000000000001],[1507953600,0.41010000000000002],[1508040000,0.41010000000000002],[1508126400,0.41010000000000002],[1508212800,0.41439999999999999],[1508299200,0.41089999999999999],[1508385600,0.4123],[1508472000,0.4118],[1508558400,0.41610000000000003],[1508644800,0.41610000000000003],[1508731200,0.41610000000000003],[1508817600,0.41049999999999998],[1508904000,0.41449999999999998],[1508990400,0.41320000000000001],[1509076800,0.41810000000000003],[1509163200,0.4254],[1509249600,0.4254],[1509336000,0.4254],[1509422400,0.4264],[1509508800,0.43149999999999999],[1509595200,0.43440000000000001],[1509681600,0.43369999999999997],[1509768000,0.43459999999999999],[1509854400,0.43459999999999999],[1509944400,0.43459999999999999],[1510030800,0.42730000000000001],[1510117200,0.41220000000000001],[1510203600,0.41889999999999999],[1510290000,0.41799999999999998],[1510376400,0.41699999999999998],[1510462800,0.41699999999999998],[1510549200,0.41699999999999998],[1510635600,0.41739999999999999],[1510722000,0.41949999999999998],[1510808400,0.41999999999999998],[1510894800,0.41649999999999998],[1510981200,0.42449999999999999],[1511067600,0.42449999999999999],[1511154000,0.42449999999999999],[1511240400,0.42830000000000001],[1511326800,0.43709999999999999],[1511413200,0.43630000000000002],[1511499600,0.43630000000000002],[1511586000,0.43719999999999998],[1511672400,0.43719999999999998],[1511758800,0.43719999999999998],[1511845200,0.432],[1511931600,0.4864],[1512018000,0.48420000000000002],[1512104400,0.47939999999999999],[1512190800,0.47520000000000001],[1512277200,0.47520000000000001],[1512363600,0.47520000000000001],[1512450000,0.46310000000000001],[1512536400,0.4662],[1512622800,0.4617],[1512709200,0.4708],[1512795600,0.47010000000000002],[1512882000,0.47010000000000002],[1512968400,0.47010000000000002],[1513054800,0.46779999999999999],[1513141200,0.46529999999999999],[1513227600,0.46960000000000002],[1513314000,0.46260000000000001],[1513400400,0.46429999999999999],[1513486800,0.46429999999999999],[1513573200,0.46429999999999999],[1513659600,0.47689999999999999],[1513746000,0.47549999999999998],[1513832400,0.47570000000000001],[1513918800,0.4758],[1514005200,0.4743],[1514091600,0.4743],[1514178000,0.4743],[1514264400,0.4743],[1514350800,0.4788],[1514437200,0.47599999999999998],[1514523600,0.4798],[1514610000,0.47339999999999999],[1514696400,0.47339999999999999],[1514782800,0.47339999999999999],[1514869200,0.47339999999999999],[1514955600,0.4899],[1515042000,0.49380000000000002],[1515128400,0.49409999999999998],[1515214800,0.49020000000000002],[1515301200,0.49020000000000002],[1515387600,0.49020000000000002],[1515474000,0.48580000000000001],[1515560400,0.48549999999999999],[1515646800,0.48130000000000001],[1515733200,0.495],[1515819600,0.49199999999999999],[1515906000,0.49199999999999999],[1515992400,0.49199999999999999],[1516078800,0.49199999999999999],[1516165200,0.4788],[1516251600,0.48499999999999999],[1516338000,0.47560000000000002],[1516424400,0.48230000000000001],[1516510800,0.48230000000000001],[1516597200,0.48230000000000001],[1516683600,0.48880000000000001],[1516770000,0.48780000000000001],[1516856400,0.48949999999999999],[1516942800,0.47110000000000002],[1517029200,0.43340000000000001],[1517115600,0.43340000000000001],[1517202000,0.43340000000000001],[1517288400,0.4365],[1517374800,0.43180000000000002],[1517461200,0.42270000000000002],[1517547600,0.42459999999999998],[1517634000,0.40639999999999998],[1517720400,0.40639999999999998],[1517806800,0.40639999999999998],[1517893200,0.39179999999999998],[1517979600,0.40749999999999997],[1518066000,0.40000000000000002],[1518152400,0.38329999999999997],[1518238800,0.39179999999999998],[1518325200,0.39179999999999998],[1518411600,0.39179999999999998],[1518498000,0.39879999999999999],[1518584400,0.3972],[1518670800,0.4032],[1518757200,0.40239999999999998],[1518843600,0.38719999999999999],[1518930000,0.38719999999999999],[1519016400,0.38719999999999999],[1519102800,0.38719999999999999],[1519189200,0.3911],[1519275600,0.38340000000000002],[1519362000,0.38059999999999999],[1519448400,0.38519999999999999],[1519534800,0.38519999999999999],[1519621200,0.38519999999999999],[1519707600,0.41170000000000001],[1519794000,0.39360000000000001],[1519880400,0.39650000000000002],[1519966800,0.38119999999999998],[1520053200,0.37240000000000001],[1520139600,0.37240000000000001],[1520226000,0.37240000000000001],[1520312400,0.3674],[1520398800,0.37569999999999998],[1520485200,0.38009999999999999],[1520571600,0.3735],[1520658000,0.39329999999999998],[1520744400,0.39329999999999998],[1520827200,0.39329999999999998],[1520913600,0.39579999999999999],[1521000000,0.38540000000000002],[1521086400,0.3831],[1521172800,0.376],[1521259200,0.39200000000000002],[1521345600,0.39200000000000002],[1521432000,0.39200000000000002],[1521518400,0.38140000000000002],[1521604800,0.38080000000000003],[1521691200,0.3725],[1521777600,0.3579],[1521864000,0.34320000000000001],[1521950400,0.34320000000000001],[1522036800,0.34320000000000001],[1522123200,0.34720000000000001],[1522209600,0.34910000000000002],[1522296000,0.34889999999999999],[1522382400,0.35699999999999998],[1522468800,0.35699999999999998],[1522555200,0.35699999999999998],[1522641600,0.35699999999999998],[1522728000,0.33860000000000001],[1522814400,0.3382],[1522900800,0.34510000000000002],[1522987200,0.35539999999999999],[1523073600,0.34839999999999999],[1523160000,0.34839999999999999],[1523246400,0.34839999999999999],[1523332800,0.34639999999999999],[1523419200,0.34520000000000001],[1523505600,0.34449999999999997],[1523592000,0.33779999999999999],[1523678400,0.3362],[1523764800,0.3362],[1523851200,0.3362],[1523937600,null],[1524801600,0.33250000000000002],[1524888000,0.33110000000000001],[1524974400,0.33110000000000001],[1525060800,0.33110000000000001],[1525147200,0.32729999999999998],[1525233600,0.33300000000000002],[1525320000,0.32429999999999998],[1525406400,0.31909999999999999],[1525492800,0.32890000000000003],[1525579200,0.32890000000000003],[1525665600,0.32890000000000003],[1525752000,0.33789999999999998],[1525838400,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131426000,0.083030000000000007],[1131512400,0.082869999999999999],[1131598800,null],[1131771600,0.084790000000000004],[1131858000,0.084790000000000004],[1131944400,0.084790000000000004],[1132030800,null],[1132203600,0.084290000000000004],[1132290000,0.086419999999999997],[1132376400,0.085970000000000005],[1132462800,0.085970000000000005],[1132549200,0.085970000000000005],[1132635600,0.088249999999999995],[1132722000,0.086809999999999998],[1132808400,0.086999999999999994],[1132894800,0.086999999999999994],[1132981200,0.089139999999999997],[1133067600,0.089139999999999997],[1133154000,0.089139999999999997],[1133240400,0.086370000000000002],[1133326800,0.088779999999999998],[1133413200,0.088900000000000007],[1133499600,0.091910000000000006],[1133586000,0.090819999999999998],[1133672400,0.090819999999999998],[1133758800,0.090819999999999998],[1133845200,0.09146],[1133931600,0.090990000000000001],[1134018000,0.091219999999999996],[1134104400,0.08949],[1134190800,0.090579999999999994],[1134277200,0.090579999999999994],[1134363600,0.090579999999999994],[1134450000,0.090380000000000002],[1134536400,null],[1134622800,0.089340000000000003],[1134709200,0.088150000000000006],[1134795600,null],[1137819600,0.1012],[1137906000,0.1012],[1137992400,0.1012],[1138078800,0.1028],[1138165200,0.1072],[1138251600,0.10780000000000001],[1138338000,null],[1138424400,0.1129],[1138510800,0.1129],[1138597200,0.1129],[1138683600,0.111],[1138770000,null],[1138942800,0.11509999999999999],[1139029200,0.1134],[1139115600,0.1134],[1139202000,0.1134],[1139288400,0.115],[1139374800,0.10970000000000001],[1139461200,null],[1140152400,0.1162],[1140238800,0.1173],[1140325200,0.1173],[1140411600,0.1173],[1140498000,0.1173],[1140584400,0.1187],[1140670800,0.1205],[1140757200,0.12330000000000001],[1140843600,0.12509999999999999],[1140930000,0.12509999999999999],[1141016400,0.12509999999999999],[1141102800,0.12379999999999999],[1141189200,0.1179],[1141275600,0.12189999999999999],[1141362000,0.12429999999999999],[1141448400,0.1236],[1141534800,0.1236],[1141621200,0.1236],[1141707600,0.1241],[1141794000,0.1179],[1141880400,0.1173],[1141966800,0.1174],[1142053200,0.12089999999999999],[1142139600,0.12089999999999999],[1142226000,0.12089999999999999],[1142312400,0.12],[1142398800,0.121],[1142485200,0.1236],[1142571600,0.1227],[1142658000,0.1241],[1142744400,0.1241],[1142830800,0.1241],[1142917200,0.1246],[1143003600,0.12429999999999999],[1143090000,0.12509999999999999],[1143176400,0.126],[1143262800,0.1295],[1143349200,0.1295],[1143435600,0.1295],[1143522000,0.13070000000000001],[1143608400,0.12809999999999999],[1143694800,0.1363],[1143781200,0.1356],[1143867600,0.13639999999999999],[1143954000,0.13639999999999999],[1144036800,0.13639999999999999],[1144123200,0.13900000000000001],[1144209600,0.13569999999999999],[1144296000,0.1353],[1144382400,0.13600000000000001],[1144468800,0.1331],[1144555200,0.1331],[1144641600,0.1331],[1144728000,0.13450000000000001],[1144814400,0.13170000000000001],[1144900800,0.13250000000000001],[1144987200,0.1336],[1145073600,0.1336],[1145160000,0.1336],[1145246400,0.1336],[1145332800,0.13420000000000001],[1145419200,null],[1540353600,0.27560000000000001],[1540440000,null],[1550811600,0.31790000000000002],[1550898000,0.31630000000000003],[1550984400,0.31630000000000003],[1551070800,0.31630000000000003],[1551157200,0.32150000000000001],[1551243600,0.31919999999999998],[1551330000,0.31979999999999997],[1551416400,0.3155],[1551502800,0.31580000000000003],[1551589200,0.31580000000000003],[1551675600,0.31580000000000003],[1551762000,0.31740000000000002],[1551848400,0.31659999999999999],[1551934800,0.31119999999999998],[1552021200,0.30930000000000002],[1552107600,0.30530000000000002],[1552194000,0.30530000000000002],[1552276800,0.30530000000000002],[1552363200,0.31109999999999999],[1552449600,0.313],[1552536000,0.31380000000000002],[1552622400,0.31059999999999999],[1552708800,0.31109999999999999],[1552795200,0.31109999999999999],[1552881600,0.31109999999999999],[1552968000,0.31459999999999999],[1553054400,0.31630000000000003],[1553140800,0.31559999999999999],[1553227200,0.32219999999999999],[1553313600,0.311],[1553400000,0.311],[1553486400,0.311],[1553572800,0.31490000000000001],[1553659200,0.31619999999999998],[1553745600,0.31830000000000003],[1553832000,0.32000000000000001],[1553918400,0.3236],[1554004800,0.3236],[1554091200,0.3236],[1554177600,0.33029999999999998],[1554264000,0.33040000000000003],[1554350400,0.33389999999999997],[1554436800,0.33779999999999999],[1554523200,0.33779999999999999],[1554609600,0.33779999999999999],[1554696000,0.33779999999999999],[1554782400,0.33450000000000002],[1554868800,0.32629999999999998],[1554955200,0.32690000000000002],[1555041600,0.32440000000000002],[1555128000,0.32519999999999999],[1555214400,0.32519999999999999],[1555300800,0.32519999999999999],[1555387200,0.32550000000000001],[1555473600,0.32540000000000002],[1555560000,0.32169999999999999],[1555646400,0.31850000000000001],[1555732800,0.31850000000000001],[1555819200,0.31850000000000001],[1555905600,0.31850000000000001],[1555992000,0.31509999999999999],[1556078400,0.31690000000000002],[1556164800,0.31580000000000003],[1556251200,0.32429999999999998],[1556337600,0.32740000000000002],[1556424000,0.32740000000000002],[1556510400,0.32740000000000002],[1556596800,0.3271],[1556683200,0.32819999999999999],[1556769600,0.32150000000000001],[1556856000,0.32179999999999997],[1556942400,0.32940000000000003],[1557028800,0.32940000000000003],[1557115200,0.32940000000000003],[1557201600,0.32769999999999999],[1557288000,0.31869999999999998],[1557374400,0.32119999999999999],[1557460800,0.32269999999999999],[1557547200,0.32669999999999999],[1557633600,0.32669999999999999],[1557720000,0.32669999999999999],[1557806400,0.31159999999999999],[1557892800,0.31859999999999999],[1557979200,0.3206],[1558065600,0.32219999999999999],[1558152000,0.31559999999999999],[1558238400,0.31559999999999999],[1558324800,0.31559999999999999],[1558411200,0.31380000000000002],[1558497600,0.32140000000000002],[1558584000,0.31369999999999998],[1558670400,0.30840000000000001],[1558756800,0.30930000000000002],[1558843200,0.30930000000000002],[1558929600,0.30930000000000002],[1559016000,0.30930000000000002],[1559102400,0.30499999999999999],[1559188800,0.30830000000000002],[1559275200,0.309],[1559361600,0.30370000000000003],[1559448000,0.30370000000000003],[1559534400,0.30370000000000003],[1559620800,0.312],[1559707200,0.31719999999999998],[1559793600,0.31740000000000002],[1559880000,0.31879999999999997],[1559966400,0.3175],[1560052800,0.3175],[1560139200,0.3175],[1560225600,0.31769999999999998],[1560312000,0.32529999999999998],[1560398400,0.32519999999999999],[1560484800,0.32750000000000001],[1560571200,0.32440000000000002],[1560657600,0.32440000000000002],[1560744000,0.32440000000000002],[1560830400,0.31940000000000002],[1560916800,0.32579999999999998],[1561003200,0.32850000000000001],[1561089600,0.33110000000000001],[1561176000,0.33079999999999998],[1561262400,0.33079999999999998],[1561348800,0.33079999999999998],[1561435200,0.32829999999999998],[1561521600,0.32790000000000002],[1561608000,0.33660000000000001],[1561694400,0.34050000000000002],[1561780800,0.34710000000000002],[1561867200,0.34710000000000002],[1561953600,0.34710000000000002],[1562040000,0.35070000000000001],[1562126400,0.34720000000000001],[1562212800,0.34670000000000001],[1562299200,0.34670000000000001],[1562385600,0.34460000000000002],[1562472000,0.34460000000000002],[1562558400,0.34460000000000002],[1562644800,0.33789999999999998],[1562731200,0.33800000000000002],[1562817600,0.33429999999999999],[1562904000,0.33079999999999998],[1562990400,0.33400000000000002],[1563076800,0.33400000000000002],[1563163200,0.33400000000000002],[1563249600,0.33600000000000002],[1563336000,0.33910000000000001],[1563422400,0.33439999999999998],[1563508800,0.33610000000000001],[1563595200,0.33950000000000002],[1563681600,0.33950000000000002],[1563768000,0.33950000000000002],[1563854400,0.3392],[1563940800,0.33960000000000001],[1564027200,0.33760000000000001],[1564113600,0.36840000000000001],[1564200000,0.37569999999999998],[1564286400,0.37569999999999998],[1564372800,0.37569999999999998],[1564459200,0.36909999999999998],[1564545600,0.36899999999999999],[1564632000,0.36559999999999998],[1564718400,0.32940000000000003],[1564804800,0.32600000000000001],[1564891200,0.32600000000000001],[1564977600,0.32600000000000001],[1565064000,0.32229999999999998],[1565150400,0.32619999999999999],[1565236800,0.3271],[1565323200,0.33450000000000002],[1565409600,0.32879999999999998],[1565496000,0.32879999999999998],[1565582400,0.32879999999999998],[1565668800,0.3261],[1565755200,0.33069999999999999],[1565841600,0.32190000000000002],[1565928000,0.32279999999999998],[1566014400,0.32900000000000001],[1566100800,0.32900000000000001],[1566187200,0.32900000000000001],[1566273600,0.33329999999999999],[1566360000,0.33019999999999999],[1566446400,0.32879999999999998],[1566532800,0.32700000000000001],[1566619200,0.32090000000000002],[1566705600,0.32090000000000002],[1566792000,0.32090000000000002],[1566878400,0.32100000000000001],[1566964800,0.316],[1567051200,0.31929999999999997],[1567137600,0.32690000000000002],[1567224000,0.3266],[1567310400,0.3266],[1567396800,0.3266],[1567483200,0.3266],[1567569600,0.32490000000000002],[1567656000,0.33400000000000002],[1567742400,0.3362],[1567828800,0.3362],[1567915200,0.3362],[1568001600,0.3362],[1568088000,0.33760000000000001],[1568174400,0.3473],[1568260800,0.34920000000000001],[1568347200,0.35170000000000001],[1568433600,0.34999999999999998],[1568520000,0.34999999999999998],[1568606400,0.34999999999999998],[1568692800,0.34739999999999999],[1568779200,0.35120000000000001],[1568865600,0.35070000000000001],[1568952000,0.3523],[1569038400,0.3417],[1569124800,0.3417],[1569211200,0.3417],[1569297600,0.34510000000000002],[1569384000,0.33500000000000002],[1569470400,0.3412],[1569556800,0.33679999999999999],[1569643200,0.33689999999999998],[1569729600,0.33689999999999998],[1569816000,0.33689999999999998],[1569902400,0.33850000000000002],[1569988800,0.33589999999999998],[1570075200,0.32969999999999999],[1570161600,0.3337],[1570248000,0.3392],[1570334400,0.3392],[1570420800,0.3392],[1570507200,0.33629999999999999],[1570593600,0.3342],[1570680000,0.3332],[1570766400,0.34010000000000001],[1570852800,0.34549999999999997],[1570939200,0.34549999999999997],[1571025600,0.34549999999999997],[1571112000,0.33929999999999999],[1571198400,0.34250000000000003],[1571284800,0.33810000000000001],[1571371200,0.34079999999999999],[1571457600,0.33979999999999999],[1571544000,0.33979999999999999],[1571630400,0.33979999999999999],[1571716800,0.33789999999999998],[1571803200,0.3407],[1571889600,0.33979999999999999],[1571976000,0.38500000000000001],[1572062400,0.39629999999999999],[1572148800,0.39629999999999999],[1572235200,0.39629999999999999],[1572321600,0.40279999999999999],[1572408000,0.4108],[1572494400,0.40460000000000002],[1572580800,0.3987],[1572667200,0.40670000000000001],[1572753600,0.40670000000000001],[1572843600,0.40670000000000001],[1572930000,0.40939999999999999],[1573016400,0.40820000000000001],[1573102800,0.40400000000000003],[1573189200,0.40460000000000002],[1573275600,0.40510000000000002],[1573362000,0.40510000000000002],[1573448400,0.40510000000000002],[1573534800,0.40189999999999998],[1573621200,0.3987],[1573707600,0.3952],[1573794000,0.38950000000000001],[1573880400,0.38969999999999999],[1573966800,0.38969999999999999],[1574053200,0.38969999999999999],[1574139600,0.4012],[1574226000,0.39950000000000002],[1574312400,0.40450000000000003],[1574398800,0.40010000000000001],[1574485200,0.40029999999999999],[1574571600,0.40029999999999999],[1574658000,0.40029999999999999],[1574744400,0.40239999999999998],[1574830800,0.40839999999999999],[1574917200,0.40739999999999998],[1575003600,0.40739999999999998],[1575090000,0.4042],[1575176400,0.4042],[1575262800,0.4042],[1575349200,0.40649999999999997],[1575435600,0.40620000000000001],[1575522000,0.40229999999999999],[1575608400,0.40770000000000001],[1575694800,0.41249999999999998],[1575781200,0.41249999999999998],[1575867600,0.41249999999999998],[1575954000,0.4128],[1576040400,0.41239999999999999],[1576126800,0.4133],[1576213200,0.41339999999999999],[1576299600,0.40999999999999998],[1576386000,0.40999999999999998],[1576472400,0.40999999999999998],[1576558800,0.40629999999999999],[1576645200,0.4128],[1576731600,0.4123],[1576818000,0.4108],[1576904400,0.4138],[1576990800,0.4138],[1577077200,0.4138],[1577163600,0.41170000000000001],[1577250000,0.41199999999999998],[1577336400,0.41199999999999998],[1577422800,0.41160000000000002],[1577509200,0.41010000000000002],[1577595600,0.41010000000000002],[1577682000,0.41010000000000002],[1577768400,0.4098],[1577854800,0.40949999999999998],[1577941200,0.40949999999999998],[1578027600,0.40570000000000001],[1578114000,0.40489999999999998],[1578200400,0.40489999999999998],[1578286800,0.40489999999999998],[1578373200,0.4037],[1578459600,0.4037],[1578546000,0.4012],[1578632400,0.40310000000000001],[1578718800,0.3972],[1578805200,0.3972],[1578891600,0.3972],[1578978000,0.40510000000000002],[1579064400,0.40810000000000002],[1579150800,0.4098],[1579237200,0.4078],[1579323600,0.40870000000000001],[1579410000,0.40870000000000001],[1579496400,0.40870000000000001],[1579582800,0.40870000000000001],[1579669200,0.39429999999999998],[1579755600,0.39500000000000002],[1579842000,0.39679999999999999],[1579928400,0.39240000000000003],[1580014800,0.39240000000000003],[1580101200,0.39240000000000003],[1580187600,0.38719999999999999],[1580274000,0.38969999999999999],[1580360400,0.38669999999999999],[1580446800,0.39660000000000001],[1580533200,0.38740000000000002],[1580619600,0.38740000000000002],[1580706000,0.38740000000000002],[1580792400,0.39119999999999999],[1580878800,0.39329999999999998],[1580965200,0.40110000000000001],[1581051600,0.39789999999999998],[1581138000,0.38990000000000002],[1581224400,0.38990000000000002],[1581310800,0.38990000000000002],[1581397200,0.39179999999999998],[1581483600,0.39589999999999997],[1581570000,0.3926],[1581656400,0.39029999999999998],[1581742800,0.38950000000000001],[1581829200,0.38950000000000001],[1581915600,0.38950000000000001],[1582002000,0.38950000000000001],[1582088400,0.38940000000000002],[1582174800,0.39219999999999999],[1582261200,0.36820000000000003],[1582347600,0.375],[1582434000,0.375],[1582520400,0.375],[1582606800,0.36919999999999997],[1582693200,0.36420000000000002],[1582779600,0.36809999999999998],[1582866000,0.3553],[1582952400,0.3468],[1583038800,0.3468],[1583125200,0.3468],[1583211600,0.35859999999999997],[1583298000,0.35949999999999999],[1583384400,0.3705],[1583470800,0.3594],[1583557200,0.34920000000000001],[1583643600,0.34920000000000001],[1583726400,0.34920000000000001],[1583812800,0.32000000000000001],[1583899200,0.33629999999999999],[1583985600,0.32240000000000002],[1584072000,0.29160000000000003],[1584158400,0.30330000000000001],[1584244800,0.30330000000000001],[1584331200,0.30330000000000001],[1584417600,0.27029999999999998],[1584504000,0.27889999999999998],[1584590400,0.25090000000000001],[1584676800,0.26140000000000002],[1584763200,0.24990000000000001],[1584849600,0.24990000000000001],[1584936000,0.24990000000000001],[1585022400,0.2374],[1585108800,0.27589999999999998],[1585195200,0.27889999999999998],[1585281600,0.30659999999999998],[1585368000,0.28089999999999998],[1585454400,0.28089999999999998],[1585540800,0.28089999999999998],[1585627200,0.2979],[1585713600,0.29430000000000001],[1585800000,0.28010000000000002],[1585886400,0.28010000000000002],[1585972800,0.26829999999999998],[1586059200,0.26829999999999998],[1586145600,0.26829999999999998],[1586232000,0.28320000000000001],[1586318400,0.28689999999999999],[1586404800,0.2964],[1586491200,0.30730000000000002],[1586577600,0.30730000000000002],[1586664000,0.30730000000000002],[1586750400,0.30730000000000002],[1586836800,0.29759999999999998],[1586923200,0.30130000000000001],[1587009600,0.28039999999999998],[1587096000,0.27889999999999998],[1587182400,0.29799999999999999],[1587268800,0.29799999999999999],[1587355200,0.29799999999999999],[1587441600,0.28849999999999998],[1587528000,0.28389999999999999],[1587614400,0.2843],[1587700800,0.29320000000000002],[1587787200,0.29830000000000001],[1587873600,0.29830000000000001],[1587960000,0.29830000000000001],[1588046400,0.31030000000000002],[1588132800,0.30859999999999999],[1588219200,0.3281],[1588305600,0.30790000000000001],[1588392000,0.30209999999999998],[1588478400,0.30209999999999998],[1588564800,0.30209999999999998],[1588651200,0.30020000000000002],[1588737600,0.2999],[1588824000,0.29770000000000002],[1588910400,0.3049],[1588996800,0.3196],[1589083200,0.3196],[1589169600,0.3196],[1589256000,0.3125],[1589342400,0.29680000000000001],[1589428800,0.28299999999999997],[1589515200,0.29089999999999999],[1589601600,0.29880000000000001],[1589688000,0.29880000000000001],[1589774400,0.29880000000000001],[1589860800,0.3211],[1589947200,0.31469999999999998],[1590033600,0.31390000000000001],[1590120000,0.31330000000000002],[1590206400,0.31430000000000002],[1590292800,0.31430000000000002],[1590379200,0.31430000000000002],[1590465600,0.31430000000000002],[1590552000,0.32500000000000001],[1590638400,0.34179999999999999],[1590724800,0.34039999999999998],[1590811200,0.33600000000000002],[1590897600,0.33600000000000002],[1590984000,0.33600000000000002],[1591070400,0.34039999999999998],[1591156800,0.34250000000000003],[1591243200,0.34849999999999998],[1591329600,0.35249999999999998],[1591416000,0.3553],[1591502400,0.3553],[1591588800,0.3553],[1591675200,null],[1591761600,0.35370000000000001],[1591848000,0.35570000000000002],[1591934400,null],[1592366400,0.33760000000000001],[1592452800,0.3337],[1592539200,0.33110000000000001],[1592625600,0.33160000000000001],[1592712000,0.33160000000000001],[1592798400,0.33160000000000001],[1592884800,0.33350000000000002],[1592971200,0.32829999999999998],[1593057600,0.31269999999999998],[1593144000,0.3196],[1593230400,0.31080000000000002],[1593316800,0.31080000000000002],[1593403200,0.31080000000000002],[1593489600,0.3196],[1593576000,0.32679999999999998],[1593662400,0.3196],[1593748800,0.32519999999999999],[1593835200,0.32519999999999999],[1593921600,0.32519999999999999],[1594008000,0.32519999999999999],[1594094400,0.3281],[1594180800,0.32379999999999998],[1594267200,null],[1594440000,0.31759999999999999],[1594526400,0.31759999999999999],[1594612800,0.31759999999999999],[1594699200,0.31390000000000001],[1594785600,0.32469999999999999],[1594872000,null],[1595390400,0.32950000000000002],[1595476800,0.33489999999999998],[1595563200,0.35239999999999999],[1595649600,0.35870000000000002],[1595736000,0.35870000000000002],[1595822400,0.35870000000000002],[1595908800,0.36309999999999998],[1595995200,0.3518],[1596081600,0.35899999999999999],[1596168000,0.35160000000000002],[1596254400,0.34589999999999999],[1596340800,0.34589999999999999],[1596427200,0.34589999999999999],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071779999999999997],[1093147200,0.071779999999999997],[1093233600,0.071779999999999997],[1093320000,null],[1096430400,0.077740000000000004],[1096516800,0.083540000000000003],[1096603200,0.088120000000000004],[1096689600,0.087569999999999995],[1096776000,0.087569999999999995],[1096862400,0.087569999999999995],[1096948800,0.086449999999999999],[1097035200,0.090109999999999996],[1097121600,0.088099999999999998],[1097208000,0.084400000000000003],[1097294400,0.085589999999999999],[1097380800,0.085589999999999999],[1097467200,0.085589999999999999],[1097553600,0.087790000000000007],[1097640000,0.08337],[1097726400,0.08022],[1097812800,0.08054],[1097899200,0.082460000000000006],[1097985600,0.082460000000000006],[1098072000,0.082460000000000006],[1098158400,0.081430000000000002],[1098244800,0.080390000000000003],[1098331200,0.085819999999999994],[1098417600,0.087660000000000002],[1098504000,0.086559999999999998],[1098590400,0.086559999999999998],[1098676800,0.086559999999999998],[1098763200,0.095100000000000004],[1098849600,0.094439999999999996],[1098936000,0.093469999999999998],[1099022400,0.090649999999999994],[1099108800,0.09325],[1099195200,0.09325],[1099285200,0.09325],[1099371600,0.093770000000000006],[1099458000,0.089550000000000005],[1099544400,0.092399999999999996],[1099630800,0.095560000000000006],[1099717200,0.09758],[1099803600,0.09758],[1099890000,0.09758],[1099976400,0.093920000000000003],[1100062800,0.095920000000000005],[1100149200,0.096430000000000002],[1100235600,0.095960000000000004],[1100322000,0.093390000000000001],[1100408400,0.093390000000000001],[1100494800,0.093390000000000001],[1100581200,null],[1186027200,0.33239999999999997],[1186113600,0.32800000000000001],[1186200000,0.31859999999999999],[1186286400,0.31859999999999999],[1186372800,0.31859999999999999],[1186459200,0.33029999999999998],[1186545600,0.32490000000000002],[1186632000,0.34839999999999999],[1186718400,0.35189999999999999],[1186804800,0.35780000000000001],[1186891200,0.35780000000000001],[1186977600,0.35780000000000001],[1187064000,0.34200000000000003],[1187150400,0.32940000000000003],[1187236800,0.31740000000000002],[1187323200,0.29470000000000002],[1187409600,0.29070000000000001],[1187496000,0.29070000000000001],[1187582400,0.29070000000000001],[1187668800,0.29870000000000002],[1187755200,0.29210000000000003],[1187841600,0.29139999999999999],[1187928000,0.28560000000000002],[1188014400,0.29239999999999999],[1188100800,0.29239999999999999],[1188187200,0.29239999999999999],[1188273600,0.28939999999999999],[1188360000,0.28270000000000001],[1188446400,0.29260000000000003],[1188532800,0.28610000000000002],[1188619200,0.29509999999999997],[1188705600,0.29509999999999997],[1188792000,0.29509999999999997],[1188878400,0.29509999999999997],[1188964800,0.29930000000000001],[1189051200,0.29749999999999999],[1189137600,0.3085],[1189224000,0.30659999999999998],[1189310400,0.30659999999999998],[1189396800,0.30659999999999998],[1189483200,0.29780000000000001],[1189569600,0.30969999999999998],[1189656000,0.30409999999999998],[1189742400,0.2994],[1189828800,0.29459999999999997],[1189915200,0.29459999999999997],[1190001600,0.29459999999999997],[1190088000,0.29399999999999998],[1190174400,0.30530000000000002],[1190260800,0.3034],[1190347200,0.31879999999999997],[1190433600,0.33229999999999998],[1190520000,0.33229999999999998],[1190606400,0.33229999999999998],[1190692800,0.33410000000000001],[1190779200,0.33100000000000002],[1190865600,0.3246],[1190952000,0.32869999999999999],[1191038400,0.32769999999999999],[1191124800,0.32769999999999999],[1191211200,0.32769999999999999],[1191297600,0.33739999999999998],[1191384000,0.33379999999999999],[1191470400,0.32850000000000001],[1191556800,0.33239999999999997],[1191643200,0.33550000000000002],[1191729600,0.33550000000000002],[1191816000,0.33550000000000002],[1191902400,0.3332],[1191988800,0.34620000000000001],[1192075200,0.34239999999999998],[1192161600,0.3448],[1192248000,0.34000000000000002],[1192334400,0.34000000000000002],[1192420800,0.34000000000000002],[1192507200,0.33850000000000002],[1192593600,0.33110000000000001],[1192680000,0.32519999999999999],[1192766400,0.32700000000000001],[1192852800,0.31780000000000003],[1192939200,0.31780000000000003],[1193025600,0.31780000000000003],[1193112000,0.31790000000000002],[1193198400,0.32469999999999999],[1193284800,0.32550000000000001],[1193371200,0.32600000000000001],[1193457600,0.33729999999999999],[1193544000,0.33729999999999999],[1193630400,0.33729999999999999],[1193716800,0.34660000000000002],[1193803200,0.33839999999999998],[1193889600,0.34200000000000003],[1193976000,0.3377],[1194062400,0.33900000000000002],[1194148800,0.33900000000000002],[1194238800,0.33900000000000002],[1194325200,0.33229999999999998],[1194411600,0.376],[1194498000,0.36820000000000003],[1194584400,0.38159999999999999],[1194670800,0.379],[1194757200,0.379],[1194843600,0.379],[1194930000,0.35930000000000001],[1195016400,0.35999999999999999],[1195102800,0.36609999999999998],[1195189200,0.35149999999999998],[1195275600,0.35199999999999998],[1195362000,0.35199999999999998],[1195448400,0.35199999999999998],[1195534800,0.3352],[1195621200,0.34649999999999997],[1195707600,0.34399999999999997],[1195794000,0.34399999999999997],[1195880400,0.36049999999999999],[1195966800,0.36049999999999999],[1196053200,0.36049999999999999],[1196139600,0.36559999999999998],[1196226000,0.36070000000000002],[1196312400,0.3765],[1196398800,0.36709999999999998],[1196485200,0.35649999999999998],[1196571600,0.35649999999999998],[1196658000,0.35649999999999998],[1196744400,0.37480000000000002],[1196830800,0.35630000000000001],[1196917200,0.35020000000000001],[1197003600,0.3639],[1197090000,0.38090000000000002],[1197176400,0.38090000000000002],[1197262800,0.38090000000000002],[1197349200,0.37690000000000001],[1197435600,0.372],[1197522000,0.37719999999999998],[1197608400,0.37330000000000002],[1197694800,0.35999999999999999],[1197781200,0.35999999999999999],[1197867600,0.35999999999999999],[1197954000,0.34589999999999999],[1198040400,0.34670000000000001],[1198126800,0.34160000000000001],[1198213200,0.35970000000000002],[1198299600,0.3805],[1198386000,0.3805],[1198472400,0.3805],[1198558800,0.37130000000000002],[1198645200,0.37130000000000002],[1198731600,0.42530000000000001],[1198818000,0.40620000000000001],[1198904400,0.40379999999999999],[1198990800,0.40379999999999999],[1199077200,0.40379999999999999],[1199163600,0.4178],[1199250000,0.4178],[1199336400,0.41249999999999998],[1199422800,0.39779999999999999],[1199509200,0.37740000000000001],[1199595600,0.37740000000000001],[1199682000,0.37740000000000001],[1199768400,0.35949999999999999],[1199854800,0.3841],[1199941200,0.3916],[1200027600,0.40699999999999997],[1200114000,0.40889999999999999],[1200200400,0.40889999999999999],[1200286800,0.40889999999999999],[1200373200,0.42349999999999999],[1200459600,0.39800000000000002],[1200546000,0.38469999999999999],[1200632400,0.38400000000000001],[1200718800,0.38650000000000001],[1200805200,0.38650000000000001],[1200891600,0.38650000000000001],[1200978000,0.38650000000000001],[1201064400,0.379],[1201150800,0.37240000000000001],[1201237200,0.38740000000000002],[1201323600,0.3836],[1201410000,0.3836],[1201496400,0.3836],[1201582800,0.3911],[1201669200,0.39579999999999999],[1201755600,0.38950000000000001],[1201842000,0.39090000000000003],[1201928400,0.39700000000000002],[1202014800,0.39700000000000002],[1202101200,0.39700000000000002],[1202187600,0.37980000000000003],[1202274000,0.3664],[1202360400,0.36359999999999998],[1202446800,0.3624],[1202533200,0.374],[1202619600,0.374],[1202706000,0.374],[1202792400,0.37680000000000002],[1202878800,0.36370000000000002],[1202965200,0.37219999999999998],[1203051600,0.36670000000000003],[1203138000,0.37659999999999999],[1203224400,0.37659999999999999],[1203310800,0.37659999999999999],[1203397200,0.37659999999999999],[1203483600,0.4042],[1203570000,0.42409999999999998],[1203656400,0.4032],[1203742800,0.41170000000000001],[1203829200,0.41170000000000001],[1203915600,0.41170000000000001],[1204002000,0.41720000000000002],[1204088400,0.41620000000000001],[1204174800,0.41889999999999999],[1204261200,0.41220000000000001],[1204347600,0.41170000000000001],[1204434000,0.41170000000000001],[1204520400,0.41170000000000001],[1204606800,0.43919999999999998],[1204693200,0.41289999999999999],[1204779600,0.43390000000000001],[1204866000,0.4128],[1204952400,0.39910000000000001],[1205038800,0.39910000000000001],[1205121600,0.39910000000000001],[1205208000,0.39929999999999999],[1205294400,0.4138],[1205380800,0.37319999999999998],[1205467200,0.3851],[1205553600,0.38100000000000001],[1205640000,0.38100000000000001],[1205726400,0.38100000000000001],[1205812800,0.37659999999999999],[1205899200,0.36680000000000001],[1205985600,0.3523],[1206072000,0.34410000000000002],[1206158400,0.34410000000000002],[1206244800,0.34410000000000002],[1206331200,0.34410000000000002],[1206417600,0.33700000000000002],[1206504000,0.34300000000000003],[1206590400,0.34279999999999999],[1206676800,0.36870000000000003],[1206763200,0.35449999999999998],[1206849600,0.35449999999999998],[1206936000,0.35449999999999998],[1207022400,0.3548],[1207108800,0.33439999999999998],[1207195200,0.3372],[1207281600,0.34010000000000001],[1207368000,0.33860000000000001],[1207454400,0.33860000000000001],[1207540800,0.33860000000000001],[1207627200,0.3402],[1207713600,0.32579999999999998],[1207800000,0.32679999999999998],[1207886400,0.3231],[1207972800,0.31019999999999998],[1208059200,0.31019999999999998],[1208145600,0.31019999999999998],[1208232000,0.30859999999999999],[1208318400,0.31],[1208404800,0.3241],[1208491200,0.31840000000000002],[1208577600,0.3075],[1208664000,0.3075],[1208750400,0.3075],[1208836800,0.30230000000000001],[1208923200,0.3029],[1209009600,0.29909999999999998],[1209096000,0.28139999999999998],[1209182400,0.27729999999999999],[1209268800,0.27729999999999999],[1209355200,0.27729999999999999],[1209441600,0.27050000000000002],[1209528000,0.25509999999999999],[1209614400,0.26019999999999999],[1209700800,0.25700000000000001],[1209787200,0.26600000000000001],[1209873600,0.26600000000000001],[1209960000,0.26600000000000001],[1210046400,0.26889999999999997],[1210132800,0.26450000000000001],[1210219200,0.26640000000000003],[1210305600,0.27939999999999998],[1210392000,0.27939999999999998],[1210478400,0.27939999999999998],[1210564800,0.27939999999999998],[1210651200,0.28029999999999999],[1210737600,0.27339999999999998],[1210824000,0.26090000000000002],[1210910400,0.27000000000000002],[1210996800,0.2727],[1211083200,0.2727],[1211169600,0.2727],[1211256000,0.27879999999999999],[1211342400,0.27760000000000001],[1211428800,0.28010000000000002],[1211515200,0.28039999999999998],[1211601600,0.27739999999999998],[1211688000,0.27739999999999998],[1211774400,0.27739999999999998],[1211860800,0.27739999999999998],[1211947200,0.2641],[1212033600,0.2646],[1212120000,0.25940000000000002],[1212206400,0.25900000000000001],[1212292800,0.25900000000000001],[1212379200,0.25900000000000001],[1212465600,0.26900000000000002],[1212552000,0.27289999999999998],[1212638400,0.2621],[1212724800,0.27029999999999998],[1212811200,0.27229999999999999],[1212897600,0.27229999999999999],[1212984000,0.27229999999999999],[1213070400,0.2681],[1213156800,0.24629999999999999],[1213243200,0.2266],[1213329600,0.22489999999999999],[1213416000,0.2326],[1213502400,0.2326],[1213588800,0.2326],[1213675200,0.22919999999999999],[1213761600,0.22969999999999999],[1213848000,0.23130000000000001],[1213934400,0.24030000000000001],[1214020800,0.24790000000000001],[1214107200,0.24790000000000001],[1214193600,0.24790000000000001],[1214280000,0.25080000000000002],[1214366400,0.23699999999999999],[1214452800,0.2392],[1214539200,0.2412],[1214625600,0.2452],[1214712000,0.2452],[1214798400,0.2452],[1214884800,0.2374],[1214971200,0.22800000000000001],[1215057600,0.22059999999999999],[1215144000,0.2041],[1215230400,0.2041],[1215316800,0.2041],[1215403200,0.2041],[1215489600,0.20749999999999999],[1215576000,0.19819999999999999],[1215662400,0.19209999999999999],[1215748800,0.20830000000000001],[1215835200,0.20979999999999999],[1215921600,0.20979999999999999],[1216008000,0.20979999999999999],[1216094400,0.2114],[1216180800,0.19989999999999999],[1216267200,0.19900000000000001],[1216353600,0.19719999999999999],[1216440000,0.20680000000000001],[1216526400,0.20680000000000001],[1216612800,0.20680000000000001],[1216699200,0.20949999999999999],[1216785600,0.20979999999999999],[1216872000,0.2074],[1216958400,0.20349999999999999],[1217044800,0.21529999999999999],[1217131200,0.21529999999999999],[1217217600,0.21529999999999999],[1217304000,0.20960000000000001],[1217390400,0.2117],[1217476800,0.22059999999999999],[1217563200,0.2452],[1217649600,null],[1312257600,0.32769999999999999],[1312344000,0.32769999999999999],[1312430400,0.3236],[1312516800,0.28860000000000002],[1312603200,0.27950000000000003],[1312689600,0.27950000000000003],[1312776000,0.27950000000000003],[1312862400,0.25230000000000002],[1312948800,0.28050000000000003],[1313035200,0.27839999999999998],[1313121600,0.29239999999999999],[1313208000,0.29399999999999998],[1313294400,0.29399999999999998],[1313380800,0.29399999999999998],[1313467200,0.31630000000000003],[1313553600,0.30559999999999998],[1313640000,0.30259999999999998],[1313726400,0.28339999999999999],[1313812800,0.29110000000000003],[1313899200,0.29110000000000003],[1313985600,0.29110000000000003],[1314072000,0.3075],[1314158400,0.30549999999999999],[1314244800,0.30349999999999999],[1314331200,0.3105],[1314417600,0.3196],[1314504000,0.3196],[1314590400,0.3196],[1314676800,0.32719999999999999],[1314763200,0.33189999999999997],[1314849600,0.32729999999999998],[1314936000,0.32390000000000002],[1315022400,0.3347],[1315108800,0.3347],[1315195200,0.3347],[1315281600,0.3347],[1315368000,0.33500000000000002],[1315454400,0.3463],[1315540800,0.3453],[1315627200,0.3322],[1315713600,0.3322],[1315800000,0.3322],[1315886400,0.3251],[1315972800,0.32519999999999999],[1316059200,0.32000000000000001],[1316145600,0.31040000000000001],[1316232000,0.30830000000000002],[1316318400,0.30830000000000002],[1316404800,0.30830000000000002],[1316491200,0.30209999999999998],[1316577600,0.30649999999999999],[1316664000,0.30280000000000001],[1316750400,0.26860000000000001],[1316836800,0.25390000000000001],[1316923200,0.25390000000000001],[1317009600,0.25390000000000001],[1317096000,0.26319999999999999],[1317182400,0.26100000000000001],[1317268800,0.24349999999999999],[1317355200,0.24529999999999999],[1317441600,0.2407],[1317528000,0.2407],[1317614400,0.2407],[1317700800,0.23319999999999999],[1317787200,0.2298],[1317873600,0.2417],[1317960000,0.25209999999999999],[1318046400,0.2407],[1318132800,0.2407],[1318219200,0.2407],[1318305600,0.2571],[1318392000,0.25559999999999999],[1318478400,0.26179999999999998],[1318564800,0.25719999999999998],[1318651200,0.26700000000000002],[1318737600,0.26700000000000002],[1318824000,0.26700000000000002],[1318910400,0.25180000000000002],[1318996800,0.25569999999999998],[1319083200,null],[1319256000,0.2482],[1319342400,0.2482],[1319428800,0.2482],[1319515200,0.26569999999999999],[1319601600,0.27300000000000002],[1319688000,0.27910000000000001],[1319774400,0.29830000000000001],[1319860800,0.30309999999999998],[1319947200,0.30309999999999998],[1320033600,0.30309999999999998],[1320120000,0.29060000000000002],[1320206400,0.28520000000000001],[1320292800,0.29320000000000002],[1320379200,0.30669999999999997],[1320465600,0.308],[1320552000,0.308],[1320642000,0.308],[1320728400,0.33079999999999998],[1320814800,0.33239999999999997],[1320901200,0.31169999999999998],[1320987600,0.31559999999999999],[1321074000,0.33119999999999999],[1321160400,0.33119999999999999],[1321246800,0.33119999999999999],[1321333200,0.32740000000000002],[1321419600,0.33210000000000001],[1321506000,0.32529999999999998],[1321592400,0.31369999999999998],[1321678800,0.31419999999999998],[1321765200,0.31419999999999998],[1321851600,0.31419999999999998],[1321938000,0.30380000000000001],[1322024400,0.30740000000000001],[1322110800,0.29360000000000003],[1322197200,0.29360000000000003],[1322283600,0.29110000000000003],[1322370000,0.29110000000000003],[1322456400,0.29110000000000003],[1322542800,0.30230000000000001],[1322629200,0.30590000000000001],[1322715600,0.3342],[1322802000,0.33250000000000002],[1322888400,0.32650000000000001],[1322974800,0.32650000000000001],[1323061200,0.32650000000000001],[1323147600,0.32340000000000002],[1323234000,0.32900000000000001],[1323320400,0.33189999999999997],[1323406800,0.32240000000000002],[1323493200,0.3337],[1323579600,0.3337],[1323666000,0.3337],[1323752400,0.31540000000000001],[1323838800,0.30170000000000002],[1323925200,0.28539999999999999],[1324011600,0.2823],[1324098000,0.28910000000000002],[1324184400,0.28910000000000002],[1324270800,0.28910000000000002],[1324357200,0.27879999999999999],[1324443600,0.2949],[1324530000,0.29470000000000002],[1324616400,0.29449999999999998],[1324702800,0.29459999999999997],[1324789200,0.29459999999999997],[1324875600,0.29459999999999997],[1324962000,0.29459999999999997],[1325048400,0.28699999999999998],[1325134800,0.27110000000000001],[1325221200,0.27750000000000002],[1325307600,0.27929999999999999],[1325394000,0.27929999999999999],[1325480400,0.27929999999999999],[1325566800,0.27929999999999999],[1325653200,0.29299999999999998],[1325739600,0.29549999999999998],[1325826000,0.29949999999999999],[1325912400,0.2979],[1325998800,0.2979],[1326085200,0.2979],[1326171600,0.29670000000000002],[1326258000,0.30940000000000001],[1326344400,0.30499999999999999],[1326430800,0.31059999999999999],[1326517200,0.30370000000000003],[1326603600,0.30370000000000003],[1326690000,0.30370000000000003],[1326776400,0.30370000000000003],[1326862800,0.30280000000000001],[1326949200,0.31209999999999999],[1327035600,0.30930000000000002],[1327122000,0.31090000000000001],[1327208400,0.31090000000000001],[1327294800,0.31090000000000001],[1327381200,0.31580000000000003],[1327467600,0.3145],[1327554000,0.33560000000000001],[1327640400,0.33289999999999997],[1327726800,0.34339999999999998],[1327813200,0.34339999999999998],[1327899600,0.34339999999999998],[1327986000,0.33800000000000002],[1328072400,0.3266],[1328158800,0.33400000000000002],[1328245200,0.33779999999999999],[1328331600,0.34129999999999999],[1328418000,0.34129999999999999],[1328504400,0.34129999999999999],[1328590800,0.33779999999999999],[1328677200,0.33460000000000001],[1328763600,0.33639999999999998],[1328850000,0.33040000000000003],[1328936400,0.32190000000000002],[1329022800,0.32190000000000002],[1329109200,0.32190000000000002],[1329195600,0.32129999999999997],[1329282000,0.31969999999999998],[1329368400,0.3165],[1329454800,0.33079999999999998],[1329541200,0.32740000000000002],[1329627600,0.32740000000000002],[1329714000,0.32740000000000002],[1329800400,0.32740000000000002],[1329886800,0.33939999999999998],[1329973200,0.33960000000000001],[1330059600,0.34229999999999999],[1330146000,0.33160000000000001],[1330232400,0.33160000000000001],[1330318800,0.33160000000000001],[1330405200,0.32769999999999999],[1330491600,0.3523],[1330578000,0.33150000000000002],[1330664400,0.3347],[1330750800,0.32140000000000002],[1330837200,0.32140000000000002],[1330923600,0.32140000000000002],[1331010000,0.31309999999999999],[1331096400,0.2994],[1331182800,null],[1331269200,0.30320000000000003],[1331355600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.071120000000000003],[1006923600,0.071690000000000004],[1007010000,0.07009],[1007096400,null],[1007182800,0.070650000000000004],[1007269200,0.070650000000000004],[1007355600,0.070650000000000004],[1007442000,null],[1028260800,0.068839999999999998],[1028347200,0.070569999999999994],[1028433600,0.070569999999999994],[1028520000,0.070569999999999994],[1028606400,0.067400000000000002],[1028692800,0.068809999999999996],[1028779200,null],[1029816000,0.078179999999999999],[1029902400,0.082699999999999996],[1029988800,0.090459999999999999],[1030075200,0.090160000000000004],[1030161600,0.087550000000000003],[1030248000,0.087550000000000003],[1030334400,0.087550000000000003],[1030420800,0.088690000000000005],[1030507200,0.09078],[1030593600,0.084650000000000003],[1030680000,0.083769999999999997],[1030766400,0.08362],[1030852800,0.08362],[1030939200,0.08362],[1031025600,0.08362],[1031112000,0.082600000000000007],[1031198400,0.081939999999999999],[1031284800,0.080390000000000003],[1031371200,0.080210000000000004],[1031457600,0.080210000000000004],[1031544000,0.080210000000000004],[1031630400,0.081530000000000005],[1031716800,0.083830000000000002],[1031803200,0.093649999999999997],[1031889600,0.094350000000000003],[1031976000,0.088580000000000006],[1032062400,0.088580000000000006],[1032148800,0.088580000000000006],[1032235200,0.086110000000000006],[1032321600,0.087929999999999994],[1032408000,0.082739999999999994],[1032494400,0.07868],[1032580800,0.077499999999999999],[1032667200,0.077499999999999999],[1032753600,0.077499999999999999],[1032840000,0.072300000000000003],[1032926400,0.070279999999999995],[1033012800,0.077850000000000003],[1033099200,0.078570000000000001],[1033185600,0.074770000000000003],[1033272000,0.074770000000000003],[1033358400,0.074770000000000003],[1033444800,0.073679999999999995],[1033531200,0.073980000000000004],[1033617600,null],[1035518400,0.078469999999999998],[1035604800,0.077979999999999994],[1035691200,0.077979999999999994],[1035781200,0.077979999999999994],[1035867600,0.074910000000000004],[1035954000,0.074289999999999995],[1036040400,0.075340000000000004],[1036126800,null],[1036472400,0.07954],[1036558800,0.079920000000000005],[1036645200,0.083680000000000004],[1036731600,0.080949999999999994],[1036818000,0.080680000000000002],[1036904400,0.080680000000000002],[1036990800,0.080680000000000002],[1037077200,0.076249999999999998],[1037163600,0.07739],[1037250000,0.078149999999999997],[1037336400,0.080439999999999998],[1037422800,0.079769999999999994],[1037509200,0.079769999999999994],[1037595600,0.079769999999999994],[1037682000,0.083430000000000004],[1037768400,0.08584],[1037854800,0.085769999999999999],[1037941200,0.092649999999999996],[1038027600,0.090190000000000006],[1038114000,0.090190000000000006],[1038200400,0.090190000000000006],[1038286800,0.090209999999999999],[1038373200,0.091770000000000004],[1038459600,0.095259999999999997],[1038546000,0.095259999999999997],[1038632400,0.095699999999999993],[1038718800,0.095699999999999993],[1038805200,0.095699999999999993],[1038891600,0.095380000000000006],[1038978000,0.091800000000000007],[1039064400,0.089560000000000001],[1039150800,0.088330000000000006],[1039237200,0.087080000000000005],[1039323600,0.087080000000000005],[1039410000,0.087080000000000005],[1039496400,0.083790000000000003],[1039582800,0.088819999999999996],[1039669200,0.088459999999999997],[1039755600,0.08906],[1039842000,0.084250000000000005],[1039928400,0.084250000000000005],[1040014800,0.084250000000000005],[1040101200,0.088480000000000003],[1040187600,0.087349999999999997],[1040274000,0.087770000000000001],[1040360400,0.086349999999999996],[1040446800,0.08269],[1040533200,0.08269],[1040619600,0.08269],[1040706000,0.084320000000000006],[1040792400,0.082830000000000001],[1040878800,0.082830000000000001],[1040965200,0.081680000000000003],[1041051600,0.078560000000000005],[1041138000,0.078560000000000005],[1041224400,0.078560000000000005],[1041310800,0.079070000000000001],[1041397200,0.088050000000000003],[1041483600,0.088050000000000003],[1041570000,0.08931],[1041656400,0.090010000000000007],[1041742800,0.090010000000000007],[1041829200,0.090010000000000007],[1041915600,0.086470000000000005],[1042002000,0.090889999999999999],[1042088400,0.088139999999999996],[1042174800,0.090319999999999998],[1042261200,0.091039999999999996],[1042347600,0.091039999999999996],[1042434000,0.091039999999999996],[1042520400,0.091869999999999993],[1042606800,0.094259999999999997],[1042693200,0.095100000000000004],[1042779600,0.096049999999999996],[1042866000,0.094009999999999996],[1042952400,0.094009999999999996],[1043038800,0.094009999999999996],[1043125200,0.094009999999999996],[1043211600,0.090039999999999995],[1043298000,0.086400000000000005],[1043384400,0.087150000000000005],[1043470800,0.084279999999999994],[1043557200,0.084279999999999994],[1043643600,0.084279999999999994],[1043730000,0.081689999999999999],[1043816400,0.083860000000000004],[1043902800,0.083750000000000005],[1043989200,0.081470000000000001],[1044075600,0.08183],[1044162000,0.08183],[1044248400,0.08183],[1044334800,0.081549999999999997],[1044421200,0.079810000000000006],[1044507600,0.079399999999999998],[1044594000,0.079030000000000003],[1044680400,0.078109999999999999],[1044766800,0.078109999999999999],[1044853200,0.078109999999999999],[1044939600,0.078030000000000002],[1045026000,0.077410000000000007],[1045112400,0.074709999999999999],[1045198800,0.074120000000000005],[1045285200,0.077869999999999995],[1045371600,0.077869999999999995],[1045458000,0.077869999999999995],[1045544400,0.077869999999999995],[1045630800,0.080079999999999998],[1045717200,0.078740000000000004],[1045803600,0.077170000000000002],[1045890000,null],[1046322000,0.075569999999999998],[1046408400,0.076600000000000001],[1046494800,0.075889999999999999],[1046581200,0.075889999999999999],[1046667600,0.075889999999999999],[1046754000,0.075899999999999995],[1046840400,null],[1051848000,0.081350000000000006],[1051934400,0.085129999999999997],[1052020800,0.085129999999999997],[1052107200,0.085129999999999997],[1052193600,null],[1053144000,0.086620000000000003],[1053230400,0.086620000000000003],[1053316800,0.086620000000000003],[1053403200,0.083849999999999994],[1053489600,0.082659999999999997],[1053576000,0.084870000000000001],[1053662400,0.087959999999999997],[1053748800,0.088919999999999999],[1053835200,0.088919999999999999],[1053921600,0.088919999999999999],[1054008000,0.088919999999999999],[1054094400,0.09239],[1054180800,0.093979999999999994],[1054267200,0.090759999999999993],[1054353600,null],[1054699200,0.091899999999999996],[1054785600,null],[1055217600,0.093420000000000003],[1055304000,0.094100000000000003],[1055390400,0.099949999999999997],[1055476800,0.1003],[1055563200,0.1007],[1055649600,0.1007],[1055736000,0.1007],[1055822400,0.1023],[1055908800,0.1047],[1055995200,0.1036],[1056081600,0.1022],[1056168000,0.1017],[1056254400,0.1017],[1056340800,0.1017],[1056427200,0.098729999999999998],[1056513600,0.097839999999999996],[1056600000,0.098799999999999999],[1056686400,0.1012],[1056772800,0.1012],[1056859200,0.1012],[1056945600,0.1012],[1057032000,0.099820000000000006],[1057118400,0.098900000000000002],[1057204800,0.099900000000000003],[1057291200,0.099110000000000004],[1057377600,0.099110000000000004],[1057464000,0.099110000000000004],[1057550400,0.099110000000000004],[1057636800,0.1017],[1057723200,0.1055],[1057809600,0.1048],[1057896000,null],[1057982400,0.1018],[1058068800,0.1018],[1058155200,0.1018],[1058241600,null],[1058328000,0.1071],[1058414400,0.1053],[1058500800,0.1013],[1058587200,0.10249999999999999],[1058673600,0.10249999999999999],[1058760000,0.10249999999999999],[1058846400,0.1012],[1058932800,0.1031],[1059019200,0.1033],[1059105600,null],[1059192000,0.1084],[1059278400,0.1084],[1059364800,0.1084],[1059451200,0.11],[1059537600,0.1052],[1059624000,null],[1060747200,0.070389999999999994],[1060833600,0.071859999999999993],[1060920000,0.072209999999999996],[1061006400,null],[1061352000,0.076119999999999993],[1061438400,null],[1071637200,0.094589999999999994],[1071723600,null],[1073106000,0.10199999999999999],[1073192400,0.10199999999999999],[1073278800,0.10199999999999999],[1073365200,0.20899999999999999],[1073451600,0.2107],[1073538000,0.21010000000000001],[1073624400,0.21079999999999999],[1073710800,0.20860000000000001],[1073797200,0.20860000000000001],[1073883600,0.20860000000000001],[1073970000,0.2089],[1074056400,0.20799999999999999],[1074142800,0.2077],[1074229200,0.2104],[1074315600,0.21879999999999999],[1074402000,0.21879999999999999],[1074488400,0.21879999999999999],[1074574800,0.21879999999999999],[1074661200,0.21659999999999999],[1074747600,0.21759999999999999],[1074834000,0.21299999999999999],[1074920400,0.20860000000000001],[1075006800,0.20860000000000001],[1075093200,0.20860000000000001],[1075179600,0.21199999999999999],[1075266000,0.20760000000000001],[1075352400,0.2044],[1075438800,0.19939999999999999],[1075525200,0.20269999999999999],[1075611600,0.20269999999999999],[1075698000,0.20269999999999999],[1075784400,0.20430000000000001],[1075870800,0.20930000000000001],[1075957200,0.20419999999999999],[1076043600,0.2072],[1076130000,0.21149999999999999],[1076216400,0.21149999999999999],[1076302800,0.21149999999999999],[1076389200,0.2084],[1076475600,0.21249999999999999],[1076562000,0.21909999999999999],[1076648400,0.2185],[1076734800,0.21829999999999999],[1076821200,0.21829999999999999],[1076907600,0.21829999999999999],[1076994000,0.21829999999999999],[1077080400,0.2223],[1077166800,0.21890000000000001],[1077253200,0.21490000000000001],[1077339600,0.21179999999999999],[1077426000,0.21179999999999999],[1077512400,0.21179999999999999],[1077598800,0.20860000000000001],[1077685200,0.20949999999999999],[1077771600,0.21129999999999999],[1077858000,0.21390000000000001],[1077944400,0.2142],[1078030800,0.2142],[1078117200,0.2142],[1078203600,0.21940000000000001],[1078290000,0.22220000000000001],[1078376400,0.223],[1078462800,0.2276],[1078549200,0.22650000000000001],[1078635600,0.22650000000000001],[1078722000,0.22650000000000001],[1078808400,0.21790000000000001],[1078894800,0.216],[1078981200,0.2107],[1079067600,0.20749999999999999],[1079154000,0.21410000000000001],[1079240400,0.21410000000000001],[1079326800,0.21410000000000001],[1079413200,0.20660000000000001],[1079499600,0.20730000000000001],[1079586000,0.21210000000000001],[1079672400,0.2117],[1079758800,0.20680000000000001],[1079845200,0.20680000000000001],[1079931600,0.20680000000000001],[1080018000,0.19900000000000001],[1080104400,0.1986],[1080190800,0.19670000000000001],[1080277200,0.20499999999999999],[1080363600,0.2026],[1080450000,0.2026],[1080536400,0.2026],[1080622800,0.20730000000000001],[1080709200,0.2114],[1080795600,0.21179999999999999],[1080882000,0.21340000000000001],[1080968400,0.2177],[1081054800,0.2177],[1081137600,0.2177],[1081224000,0.2195],[1081310400,0.216],[1081396800,0.21210000000000001],[1081483200,0.21310000000000001],[1081569600,0.21310000000000001],[1081656000,0.21310000000000001],[1081742400,0.21310000000000001],[1081828800,0.21590000000000001],[1081915200,0.2102],[1082001600,0.20979999999999999],[1082088000,0.2084],[1082174400,0.20930000000000001],[1082260800,0.20930000000000001],[1082347200,0.20930000000000001],[1082433600,0.21079999999999999],[1082520000,0.20519999999999999],[1082606400,0.21029999999999999],[1082692800,0.2165],[1082779200,0.21790000000000001],[1082865600,0.21790000000000001],[1082952000,0.21790000000000001],[1083038400,0.21299999999999999],[1083124800,0.21340000000000001],[1083211200,0.20710000000000001],[1083297600,0.20130000000000001],[1083384000,0.19739999999999999],[1083470400,0.19739999999999999],[1083556800,0.19739999999999999],[1083643200,0.19989999999999999],[1083729600,0.20780000000000001],[1083816000,0.20930000000000001],[1083902400,0.2059],[1083988800,0.20150000000000001],[1084075200,0.20150000000000001],[1084161600,0.20150000000000001],[1084248000,0.1973],[1084334400,0.19650000000000001],[1084420800,0.19850000000000001],[1084507200,0.1986],[1084593600,0.20219999999999999],[1084680000,0.20219999999999999],[1084766400,0.20219999999999999],[1084852800,0.19989999999999999],[1084939200,0.20430000000000001],[1085025600,0.20599999999999999],[1085112000,0.20830000000000001],[1085198400,0.2112],[1085284800,0.2112],[1085371200,0.2112],[1085457600,0.21199999999999999],[1085544000,0.21609999999999999],[1085630400,0.216],[1085716800,0.22309999999999999],[1085803200,0.22209999999999999],[1085889600,0.22209999999999999],[1085976000,0.22209999999999999],[1086062400,0.22209999999999999],[1086148800,0.22189999999999999],[1086235200,0.2228],[1086321600,0.21959999999999999],[1086408000,0.223],[1086494400,0.223],[1086580800,0.223],[1086667200,0.23069999999999999],[1086753600,0.2306],[1086840000,0.22620000000000001],[1086926400,0.22800000000000001],[1087012800,0.22800000000000001],[1087099200,0.22800000000000001],[1087185600,0.22800000000000001],[1087272000,0.22450000000000001],[1087358400,0.2278],[1087444800,0.2261],[1087531200,0.22470000000000001],[1087617600,0.22869999999999999],[1087704000,0.22869999999999999],[1087790400,0.22869999999999999],[1087876800,0.22819999999999999],[1087963200,0.2326],[1088049600,0.23949999999999999],[1088136000,0.23719999999999999],[1088222400,0.2349],[1088308800,0.2349],[1088395200,0.2349],[1088481600,0.2324],[1088568000,0.23810000000000001],[1088654400,0.23899999999999999],[1088740800,0.23319999999999999],[1088827200,0.23089999999999999],[1088913600,0.23089999999999999],[1089000000,0.23089999999999999],[1089086400,0.23089999999999999],[1089172800,0.22720000000000001],[1089259200,0.22539999999999999],[1089345600,0.22409999999999999],[1089432000,0.2293],[1089518400,0.2293],[1089604800,0.2293],[1089691200,0.2281],[1089777600,0.23019999999999999],[1089864000,0.22439999999999999],[1089950400,0.2228],[1090036800,0.2235],[1090123200,0.2235],[1090209600,0.2235],[1090296000,0.2225],[1090382400,0.2258],[1090468800,0.22],[1090555200,0.21840000000000001],[1090641600,0.21540000000000001],[1090728000,0.21540000000000001],[1090814400,0.21540000000000001],[1090900800,0.2135],[1090987200,0.21879999999999999],[1091073600,0.21829999999999999],[1091160000,0.21790000000000001],[1091246400,0.21870000000000001],[1091332800,0.21870000000000001],[1091419200,0.21870000000000001],[1091505600,null],[1196226000,0.1681],[1196312400,null],[1203138000,0.1724],[1203224400,0.1724],[1203310800,0.1724],[1203397200,0.1724],[1203483600,0.1734],[1203570000,0.17249999999999999],[1203656400,null],[1203742800,0.1719],[1203829200,0.1719],[1203915600,0.1719],[1204002000,0.17530000000000001],[1204088400,0.17749999999999999],[1204174800,0.1777],[1204261200,0.17580000000000001],[1204347600,0.17180000000000001],[1204434000,0.17180000000000001],[1204520400,0.17180000000000001],[1204606800,0.17369999999999999],[1204693200,0.17530000000000001],[1204779600,0.1804],[1204866000,0.1772],[1204952400,0.1777],[1205038800,0.1777],[1205121600,0.1777],[1205208000,0.17230000000000001],[1205294400,0.17530000000000001],[1205380800,0.1777],[1205467200,0.1754],[1205553600,0.17150000000000001],[1205640000,0.17150000000000001],[1205726400,0.17150000000000001],[1205812800,0.17610000000000001],[1205899200,0.18579999999999999],[1205985600,0.18540000000000001],[1206072000,0.18809999999999999],[1206158400,0.18809999999999999],[1206244800,0.18809999999999999],[1206331200,0.18809999999999999],[1206417600,0.1915],[1206504000,0.1938],[1206590400,0.19550000000000001],[1206676800,0.1948],[1206763200,0.19350000000000001],[1206849600,0.19350000000000001],[1206936000,0.19350000000000001],[1207022400,0.19159999999999999],[1207108800,0.19620000000000001],[1207195200,0.1961],[1207281600,0.1971],[1207368000,0.1976],[1207454400,0.1976],[1207540800,0.1976],[1207627200,0.19769999999999999],[1207713600,0.1968],[1207800000,0.19600000000000001],[1207886400,0.19719999999999999],[1207972800,0.19040000000000001],[1208059200,0.19040000000000001],[1208145600,0.19040000000000001],[1208232000,0.18920000000000001],[1208318400,0.1928],[1208404800,0.20069999999999999],[1208491200,0.20119999999999999],[1208577600,0.20100000000000001],[1208664000,0.20100000000000001],[1208750400,0.20100000000000001],[1208836800,0.20050000000000001],[1208923200,0.19719999999999999],[1209009600,0.19550000000000001],[1209096000,0.19719999999999999],[1209182400,0.19969999999999999],[1209268800,0.19969999999999999],[1209355200,0.19969999999999999],[1209441600,0.1991],[1209528000,0.20219999999999999],[1209614400,0.19950000000000001],[1209700800,0.1948],[1209787200,0.19470000000000001],[1209873600,0.19470000000000001],[1209960000,0.19470000000000001],[1210046400,0.19189999999999999],[1210132800,0.1865],[1210219200,0.18609999999999999],[1210305600,0.18659999999999999],[1210392000,0.1855],[1210478400,0.1855],[1210564800,0.1855],[1210651200,0.1883],[1210737600,0.19070000000000001],[1210824000,0.19170000000000001],[1210910400,0.19270000000000001],[1210996800,0.19339999999999999],[1211083200,0.19339999999999999],[1211169600,0.19339999999999999],[1211256000,0.1958],[1211342400,0.19209999999999999],[1211428800,0.19009999999999999],[1211515200,0.18970000000000001],[1211601600,0.18779999999999999],[1211688000,0.18779999999999999],[1211774400,0.18779999999999999],[1211860800,0.18779999999999999],[1211947200,0.1895],[1212033600,0.18759999999999999],[1212120000,0.18790000000000001],[1212206400,0.18809999999999999],[1212292800,0.18809999999999999],[1212379200,0.18809999999999999],[1212465600,0.18729999999999999],[1212552000,0.18740000000000001],[1212638400,0.188],[1212724800,0.18770000000000001],[1212811200,0.1825],[1212897600,0.1825],[1212984000,0.1825],[1213070400,0.17849999999999999],[1213156800,0.17780000000000001],[1213243200,0.17499999999999999],[1213329600,0.17730000000000001],[1213416000,0.17749999999999999],[1213502400,0.17749999999999999],[1213588800,0.17749999999999999],[1213675200,null],[1213934400,0.18129999999999999],[1214020800,0.17829999999999999],[1214107200,0.17829999999999999],[1214193600,0.17829999999999999],[1214280000,0.1757],[1214366400,0.17369999999999999],[1214452800,0.1749],[1214539200,null],[1215057600,0.1615],[1215144000,0.16020000000000001],[1215230400,0.16020000000000001],[1215316800,0.16020000000000001],[1215403200,0.16020000000000001],[1215489600,0.16089999999999999],[1215576000,0.16289999999999999],[1215662400,0.16159999999999999],[1215748800,0.16420000000000001],[1215835200,0.1648],[1215921600,0.1648],[1216008000,0.1648],[1216094400,0.16209999999999999],[1216180800,0.16059999999999999],[1216267200,0.16700000000000001],[1216353600,0.17699999999999999],[1216440000,0.17510000000000001],[1216526400,0.17510000000000001],[1216612800,0.17510000000000001],[1216699200,0.17699999999999999],[1216785600,0.17899999999999999],[1216872000,0.1807],[1216958400,0.17199999999999999],[1217044800,0.17449999999999999],[1217131200,0.17449999999999999],[1217217600,0.17449999999999999],[1217304000,0.1696],[1217390400,0.1767],[1217476800,0.1804],[1217563200,0.1908],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07492],[965275200,0.077759999999999996],[965361600,0.074910000000000004],[965448000,0.075600000000000001],[965534400,0.075600000000000001],[965620800,0.075600000000000001],[965707200,null],[997243200,0.070050000000000001],[997329600,null],[997416000,0.067970000000000003],[997502400,null],[997761600,0.070199999999999999],[997848000,null],[998625600,0.068049999999999999],[998712000,0.069809999999999997],[998798400,0.069809999999999997],[998884800,0.069809999999999997],[998971200,null],[999057600,0.069610000000000005],[999144000,null],[999662400,0.069290000000000004],[999748800,0.069349999999999995],[999835200,0.067250000000000004],[999921600,null],[1000180800,0.065540000000000001],[1000267200,0.065540000000000001],[1000353600,0.065540000000000001],[1000440000,0.065540000000000001],[1000526400,0.065540000000000001],[1000612800,0.065540000000000001],[1000699200,0.065540000000000001],[1000785600,null],[1000958400,0.061010000000000002],[1001044800,0.060749999999999998],[1001131200,0.061990000000000003],[1001217600,0.061990000000000003],[1001304000,0.061990000000000003],[1001390400,0.069980000000000001],[1001476800,0.067089999999999997],[1001563200,0.067369999999999999],[1001649600,0.068290000000000003],[1001736000,0.069029999999999994],[1001822400,0.069029999999999994],[1001908800,0.069029999999999994],[1001995200,0.068989999999999996],[1002081600,0.070650000000000004],[1002168000,0.072359999999999994],[1002254400,0.074120000000000005],[1002340800,0.076310000000000003],[1002427200,0.076310000000000003],[1002513600,0.076310000000000003],[1002600000,0.074779999999999999],[1002686400,0.074609999999999996],[1002772800,0.074029999999999999],[1002859200,0.07596],[1002945600,0.076910000000000006],[1003032000,0.076910000000000006],[1003118400,0.076910000000000006],[1003204800,0.078890000000000002],[1003291200,0.081670000000000006],[1003377600,0.077210000000000001],[1003464000,0.075859999999999997],[1003550400,0.079009999999999997],[1003636800,0.079009999999999997],[1003723200,0.079009999999999997],[1003809600,0.077100000000000002],[1003896000,0.079229999999999995],[1003982400,0.080560000000000007],[1004068800,0.080799999999999997],[1004155200,0.081360000000000002],[1004241600,0.081360000000000002],[1004331600,0.081360000000000002],[1004418000,0.079619999999999996],[1004504400,0.078689999999999996],[1004590800,0.07893],[1004677200,0.081250000000000003],[1004763600,0.082409999999999997],[1004850000,0.082409999999999997],[1004936400,0.082409999999999997],[1005022800,0.084290000000000004],[1005109200,0.083989999999999995],[1005195600,0.083030000000000007],[1005282000,0.081360000000000002],[1005368400,0.079780000000000004],[1005454800,0.079780000000000004],[1005541200,0.079780000000000004],[1005627600,0.079920000000000005],[1005714000,0.080500000000000002],[1005800400,0.080759999999999998],[1005886800,0.082100000000000006],[1005973200,0.086019999999999999],[1006059600,0.086019999999999999],[1006146000,0.086019999999999999],[1006232400,0.087749999999999995],[1006318800,0.091800000000000007],[1006405200,0.092469999999999997],[1006491600,0.092469999999999997],[1006578000,0.096409999999999996],[1006664400,0.096409999999999996],[1006750800,0.096409999999999996],[1006837200,0.094409999999999994],[1006923600,0.094869999999999996],[1007010000,0.093799999999999994],[1007096400,0.093359999999999999],[1007182800,0.093810000000000004],[1007269200,0.093810000000000004],[1007355600,0.093810000000000004],[1007442000,0.093369999999999995],[1007528400,0.094],[1007614800,0.093280000000000002],[1007701200,0.093469999999999998],[1007787600,0.089459999999999998],[1007874000,0.089459999999999998],[1007960400,0.089459999999999998],[1008046800,0.090450000000000003],[1008133200,0.091990000000000002],[1008219600,0.089639999999999997],[1008306000,0.088639999999999997],[1008392400,0.087319999999999995],[1008478800,0.087319999999999995],[1008565200,0.087319999999999995],[1008651600,0.088889999999999997],[1008738000,0.087330000000000005],[1008824400,0.087040000000000006],[1008910800,0.085309999999999997],[1008997200,0.086879999999999999],[1009083600,0.086879999999999999],[1009170000,0.086879999999999999],[1009256400,0.087290000000000006],[1009342800,0.087290000000000006],[1009429200,0.086559999999999998],[1009515600,0.086110000000000006],[1009602000,0.086660000000000001],[1009688400,0.086660000000000001],[1009774800,0.086660000000000001],[1009861200,0.085419999999999996],[1009947600,0.085419999999999996],[1010034000,0.080850000000000005],[1010120400,0.078909999999999994],[1010206800,0.080479999999999996],[1010293200,0.080479999999999996],[1010379600,0.080479999999999996],[1010466000,0.081409999999999996],[1010552400,0.081909999999999997],[1010638800,0.081070000000000003],[1010725200,0.079259999999999997],[1010811600,0.079320000000000002],[1010898000,0.079320000000000002],[1010984400,0.079320000000000002],[1011070800,0.077619999999999995],[1011157200,0.079560000000000006],[1011243600,0.074929999999999997],[1011330000,0.074480000000000005],[1011416400,0.073380000000000001],[1011502800,0.073380000000000001],[1011589200,0.073380000000000001],[1011675600,0.073380000000000001],[1011762000,0.076119999999999993],[1011848400,0.075689999999999993],[1011934800,0.076359999999999997],[1012021200,0.076520000000000005],[1012107600,0.076520000000000005],[1012194000,0.076520000000000005],[1012280400,0.075899999999999995],[1012366800,0.075020000000000003],[1012453200,0.075420000000000001],[1012539600,0.076039999999999996],[1012626000,0.075050000000000006],[1012712400,0.075050000000000006],[1012798800,0.075050000000000006],[1012885200,0.072459999999999997],[1012971600,0.073130000000000001],[1013058000,0.072690000000000005],[1013144400,0.071650000000000005],[1013230800,0.077710000000000001],[1013317200,0.077710000000000001],[1013403600,0.077710000000000001],[1013490000,0.078380000000000005],[1013576400,0.078750000000000001],[1013662800,0.078479999999999994],[1013749200,0.081299999999999997],[1013835600,0.081839999999999996],[1013922000,0.081839999999999996],[1014008400,0.081839999999999996],[1014094800,0.081839999999999996],[1014181200,0.080600000000000005],[1014267600,0.080259999999999998],[1014354000,0.076999999999999999],[1014440400,0.076079999999999995],[1014526800,0.076079999999999995],[1014613200,0.076079999999999995],[1014699600,0.074179999999999996],[1014786000,null],[1014872400,0.074719999999999995],[1014958800,0.073029999999999998],[1015045200,0.076130000000000003],[1015131600,0.076130000000000003],[1015218000,0.076130000000000003],[1015304400,null],[1015995600,0.079280000000000003],[1016082000,0.079369999999999996],[1016168400,0.077630000000000005],[1016254800,0.07936],[1016341200,0.07936],[1016427600,0.07936],[1016514000,0.080589999999999995],[1016600400,0.081509999999999999],[1016686800,0.081220000000000001],[1016773200,0.08183],[1016859600,0.082049999999999998],[1016946000,0.082049999999999998],[1017032400,0.082049999999999998],[1017118800,0.081040000000000001],[1017205200,0.080769999999999995],[1017291600,0.081519999999999995],[1017378000,0.082519999999999996],[1017464400,0.082519999999999996],[1017550800,0.082519999999999996],[1017637200,0.082519999999999996],[1017723600,0.081799999999999998],[1017810000,0.082110000000000002],[1017896400,0.081009999999999999],[1017982800,0.080909999999999996],[1018069200,0.080089999999999995],[1018155600,0.080089999999999995],[1018238400,0.080089999999999995],[1018324800,0.080060000000000006],[1018411200,0.080409999999999995],[1018497600,0.080810000000000007],[1018584000,0.082309999999999994],[1018670400,0.085110000000000005],[1018756800,0.085110000000000005],[1018843200,0.085110000000000005],[1018929600,0.08591],[1019016000,0.085819999999999994],[1019102400,0.082210000000000005],[1019188800,0.082739999999999994],[1019275200,0.082839999999999997],[1019361600,0.082839999999999997],[1019448000,0.082839999999999997],[1019534400,0.080729999999999996],[1019620800,0.080500000000000002],[1019707200,0.080019999999999994],[1019793600,0.080530000000000004],[1019880000,0.08004],[1019966400,0.08004],[1020052800,0.08004],[1020139200,0.078420000000000004],[1020225600,0.080379999999999993],[1020312000,0.080850000000000005],[1020398400,0.080420000000000005],[1020484800,0.079930000000000001],[1020571200,0.079930000000000001],[1020657600,0.079930000000000001],[1020744000,null],[1020830400,0.078939999999999996],[1020916800,0.081250000000000003],[1021003200,0.080140000000000003],[1021089600,0.080079999999999998],[1021176000,0.080079999999999998],[1021262400,0.080079999999999998],[1021348800,0.07986],[1021435200,0.080920000000000006],[1021521600,0.080740000000000006],[1021608000,0.081879999999999994],[1021694400,0.082750000000000004],[1021780800,0.082750000000000004],[1021867200,0.082750000000000004],[1021953600,0.085169999999999996],[1022040000,0.08609],[1022126400,0.0843],[1022212800,0.087989999999999999],[1022299200,0.086639999999999995],[1022385600,0.086639999999999995],[1022472000,0.086639999999999995],[1022558400,0.086639999999999995],[1022644800,0.085610000000000006],[1022731200,0.086989999999999998],[1022817600,0.0877],[1022904000,0.088969999999999994],[1022990400,0.088969999999999994],[1023076800,0.088969999999999994],[1023163200,0.08695],[1023249600,0.085029999999999994],[1023336000,0.084659999999999999],[1023422400,0.083690000000000001],[1023508800,0.082530000000000006],[1023595200,0.082530000000000006],[1023681600,0.082530000000000006],[1023768000,0.083430000000000004],[1023854400,0.082000000000000003],[1023940800,0.078969999999999999],[1024027200,0.084820000000000007],[1024113600,0.086309999999999998],[1024200000,0.086309999999999998],[1024286400,0.086309999999999998],[1024372800,0.089760000000000006],[1024459200,0.090679999999999997],[1024545600,0.092960000000000001],[1024632000,0.099169999999999994],[1024718400,0.098210000000000006],[1024804800,0.098210000000000006],[1024891200,0.098210000000000006],[1024977600,0.099879999999999997],[1025064000,0.098460000000000006],[1025150400,0.1004],[1025236800,0.097659999999999997],[1025323200,0.093179999999999999],[1025409600,0.093179999999999999],[1025496000,0.093179999999999999],[1025582400,0.090509999999999993],[1025668800,0.088410000000000002],[1025755200,0.089870000000000005],[1025841600,0.089870000000000005],[1025928000,0.092630000000000004],[1026014400,0.092630000000000004],[1026100800,0.092630000000000004],[1026187200,0.090039999999999995],[1026273600,0.088679999999999995],[1026360000,0.084849999999999995],[1026446400,0.087190000000000004],[1026532800,0.087650000000000006],[1026619200,0.087650000000000006],[1026705600,0.087650000000000006],[1026792000,0.086040000000000005],[1026878400,0.087459999999999996],[1026964800,0.087220000000000006],[1027051200,0.083979999999999999],[1027137600,0.080600000000000005],[1027224000,0.080600000000000005],[1027310400,0.080600000000000005],[1027396800,0.080350000000000005],[1027483200,0.075270000000000004],[1027569600,0.087040000000000006],[1027656000,0.090969999999999995],[1027742400,0.088300000000000003],[1027828800,0.088300000000000003],[1027915200,0.088300000000000003],[1028001600,0.093479999999999994],[1028088000,0.091310000000000002],[1028174400,0.095430000000000001],[1028260800,null],[1033617600,0.07825],[1033704000,0.075039999999999996],[1033790400,0.075759999999999994],[1033876800,0.075759999999999994],[1033963200,0.075759999999999994],[1034049600,0.075899999999999995],[1034136000,0.075319999999999998],[1034222400,0.075719999999999996],[1034308800,0.078659999999999994],[1034395200,0.077270000000000005],[1034481600,0.077270000000000005],[1034568000,0.077270000000000005],[1034654400,0.076660000000000006],[1034740800,0.074870000000000006],[1034827200,0.075399999999999995],[1034913600,0.077039999999999997],[1035000000,0.076230000000000006],[1035086400,0.076230000000000006],[1035172800,0.076230000000000006],[1035259200,0.077259999999999995],[1035345600,0.076520000000000005],[1035432000,0.081909999999999997],[1035518400,0.083140000000000006],[1035604800,0.081729999999999997],[1035691200,0.081729999999999997],[1035781200,0.081729999999999997],[1035867600,0.080659999999999996],[1035954000,0.080570000000000003],[1036040400,0.082250000000000004],[1036126800,0.081790000000000002],[1036213200,0.084379999999999997],[1036299600,0.084379999999999997],[1036386000,0.084379999999999997],[1036472400,0.086019999999999999],[1036558800,0.088660000000000003],[1036645200,0.087889999999999996],[1036731600,0.086040000000000005],[1036818000,0.085680000000000006],[1036904400,0.085680000000000006],[1036990800,0.085680000000000006],[1037077200,0.085169999999999996],[1037163600,0.086319999999999994],[1037250000,0.086199999999999999],[1037336400,0.086290000000000006],[1037422800,0.087319999999999995],[1037509200,0.087319999999999995],[1037595600,0.087319999999999995],[1037682000,0.087389999999999995],[1037768400,0.087499999999999994],[1037854800,0.089779999999999999],[1037941200,0.091880000000000003],[1038027600,0.090120000000000006],[1038114000,0.090120000000000006],[1038200400,0.090120000000000006],[1038286800,0.090990000000000001],[1038373200,0.089069999999999996],[1038459600,0.095780000000000004],[1038546000,0.095780000000000004],[1038632400,0.095350000000000004],[1038718800,0.095350000000000004],[1038805200,0.095350000000000004],[1038891600,0.097129999999999994],[1038978000,0.094659999999999994],[1039064400,0.095560000000000006],[1039150800,0.096259999999999998],[1039237200,0.094439999999999996],[1039323600,0.094439999999999996],[1039410000,0.094439999999999996],[1039496400,0.092880000000000004],[1039582800,0.092829999999999996],[1039669200,0.092450000000000004],[1039755600,0.092509999999999995],[1039842000,0.090840000000000004],[1039928400,0.090840000000000004],[1040014800,0.090840000000000004],[1040101200,0.093579999999999997],[1040187600,0.093270000000000006],[1040274000,0.094100000000000003],[1040360400,0.094560000000000005],[1040446800,0.095820000000000002],[1040533200,0.095820000000000002],[1040619600,0.095820000000000002],[1040706000,0.096560000000000007],[1040792400,0.095659999999999995],[1040878800,0.095659999999999995],[1040965200,0.094380000000000006],[1041051600,0.091829999999999995],[1041138000,0.091829999999999995],[1041224400,0.091829999999999995],[1041310800,0.091770000000000004],[1041397200,0.092270000000000005],[1041483600,0.092270000000000005],[1041570000,0.093770000000000006],[1041656400,0.095589999999999994],[1041742800,0.095589999999999994],[1041829200,0.095589999999999994],[1041915600,0.098180000000000003],[1042002000,0.09955],[1042088400,0.097320000000000004],[1042174800,0.098629999999999995],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,0.098790000000000003],[1042606800,0.097040000000000001],[1042693200,0.097570000000000004],[1042779600,0.1003],[1042866000,0.1014],[1042952400,0.1014],[1043038800,0.1014],[1043125200,0.1014],[1043211600,0.098159999999999997],[1043298000,0.099379999999999996],[1043384400,0.098799999999999999],[1043470800,0.095850000000000005],[1043557200,0.095850000000000005],[1043643600,0.095850000000000005],[1043730000,0.091329999999999995],[1043816400,0.089529999999999998],[1043902800,0.088929999999999995],[1043989200,0.08616],[1044075600,0.08727],[1044162000,0.08727],[1044248400,0.08727],[1044334800,0.087819999999999995],[1044421200,0.087660000000000002],[1044507600,0.086629999999999999],[1044594000,0.087379999999999999],[1044680400,0.086940000000000003],[1044766800,0.086940000000000003],[1044853200,0.086940000000000003],[1044939600,0.086300000000000002],[1045026000,0.085370000000000001],[1045112400,0.085980000000000001],[1045198800,0.086239999999999997],[1045285200,0.088190000000000004],[1045371600,0.088190000000000004],[1045458000,0.088190000000000004],[1045544400,0.088190000000000004],[1045630800,0.090670000000000001],[1045717200,0.090740000000000001],[1045803600,0.091810000000000003],[1045890000,0.092810000000000004],[1045976400,0.092810000000000004],[1046062800,0.092810000000000004],[1046149200,0.091689999999999994],[1046235600,0.093859999999999999],[1046322000,0.093490000000000004],[1046408400,0.093770000000000006],[1046494800,0.095399999999999999],[1046581200,0.095399999999999999],[1046667600,0.095399999999999999],[1046754000,0.092960000000000001],[1046840400,0.092060000000000003],[1046926800,0.094049999999999995],[1047013200,0.090740000000000001],[1047099600,0.090230000000000005],[1047186000,0.090230000000000005],[1047272400,0.090230000000000005],[1047358800,0.089349999999999999],[1047445200,0.089749999999999996],[1047531600,0.089620000000000005],[1047618000,0.095479999999999995],[1047704400,0.094170000000000004],[1047790800,0.094170000000000004],[1047877200,0.094170000000000004],[1047963600,0.099510000000000001],[1048050000,0.10009999999999999],[1048136400,0.10059999999999999],[1048222800,0.1011],[1048309200,0.10249999999999999],[1048395600,0.10249999999999999],[1048482000,0.10249999999999999],[1048568400,0.098489999999999994],[1048654800,0.098809999999999995],[1048741200,0.093079999999999996],[1048827600,0.092420000000000002],[1048914000,0.089480000000000004],[1049000400,0.089480000000000004],[1049086800,0.089480000000000004],[1049173200,0.086650000000000005],[1049259600,0.088419999999999999],[1049346000,0.090190000000000006],[1049432400,0.091200000000000003],[1049518800,0.087709999999999996],[1049605200,0.087709999999999996],[1049688000,0.087709999999999996],[1049774400,0.089359999999999995],[1049860800,0.090539999999999995],[1049947200,0.09146],[1050033600,0.091439999999999994],[1050120000,0.090499999999999997],[1050206400,0.090499999999999997],[1050292800,0.090499999999999997],[1050379200,0.090109999999999996],[1050465600,0.090730000000000005],[1050552000,0.090579999999999994],[1050638400,0.089149999999999993],[1050724800,0.089149999999999993],[1050811200,0.089149999999999993],[1050897600,0.089149999999999993],[1050984000,0.088669999999999999],[1051070400,0.089719999999999994],[1051156800,0.092829999999999996],[1051243200,0.092509999999999995],[1051329600,0.090480000000000005],[1051416000,0.090480000000000005],[1051502400,0.090480000000000005],[1051588800,0.09085],[1051675200,0.091660000000000005],[1051761600,0.090959999999999999],[1051848000,0.092530000000000001],[1051934400,0.097500000000000003],[1052020800,0.097500000000000003],[1052107200,0.097500000000000003],[1052193600,0.098059999999999994],[1052280000,0.099309999999999996],[1052366400,0.098040000000000002],[1052452800,0.098180000000000003],[1052539200,0.10050000000000001],[1052625600,0.10050000000000001],[1052712000,0.10050000000000001],[1052798400,0.1028],[1052884800,0.1027],[1052971200,0.1022],[1053057600,0.1045],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1022],[1053489600,0.10340000000000001],[1053576000,0.1075],[1053662400,0.10920000000000001],[1053748800,0.1084],[1053835200,0.1084],[1053921600,0.1084],[1054008000,0.1084],[1054094400,0.1089],[1054180800,0.10829999999999999],[1054267200,0.1108],[1054353600,0.11310000000000001],[1054440000,0.11310000000000001],[1054526400,0.11310000000000001],[1054612800,0.1095],[1054699200,0.1118],[1054785600,0.1205],[1054872000,0.1245],[1054958400,0.12239999999999999],[1055044800,0.12239999999999999],[1055131200,0.12239999999999999],[1055217600,0.122],[1055304000,0.1195],[1055390400,0.12959999999999999],[1055476800,0.13320000000000001],[1055563200,0.13450000000000001],[1055649600,0.13450000000000001],[1055736000,0.13450000000000001],[1055822400,0.13819999999999999],[1055908800,0.14149999999999999],[1055995200,0.13819999999999999],[1056081600,0.13439999999999999],[1056168000,0.13120000000000001],[1056254400,0.13120000000000001],[1056340800,0.13120000000000001],[1056427200,0.12989999999999999],[1056513600,0.13],[1056600000,0.1321],[1056686400,0.13830000000000001],[1056772800,0.13750000000000001],[1056859200,0.13750000000000001],[1056945600,0.13750000000000001],[1057032000,0.13389999999999999],[1057118400,0.1333],[1057204800,0.13619999999999999],[1057291200,0.13750000000000001],[1057377600,0.13750000000000001],[1057464000,0.13750000000000001],[1057550400,0.13750000000000001],[1057636800,0.13880000000000001],[1057723200,0.13930000000000001],[1057809600,0.13919999999999999],[1057896000,0.1361],[1057982400,0.13650000000000001],[1058068800,0.13650000000000001],[1058155200,0.13650000000000001],[1058241600,0.13919999999999999],[1058328000,0.13669999999999999],[1058414400,0.13189999999999999],[1058500800,0.1273],[1058587200,0.1285],[1058673600,0.1285],[1058760000,0.1285],[1058846400,0.1293],[1058932800,0.1305],[1059019200,0.1328],[1059105600,0.13489999999999999],[1059192000,0.1396],[1059278400,0.1396],[1059364800,0.1396],[1059451200,0.1426],[1059537600,0.14710000000000001],[1059624000,0.1464],[1059710400,0.1459],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.070660000000000001],[1028779200,0.07288],[1028865600,0.077119999999999994],[1028952000,0.075889999999999999],[1029038400,0.075889999999999999],[1029124800,0.075889999999999999],[1029211200,0.075520000000000004],[1029297600,0.072459999999999997],[1029384000,0.076950000000000005],[1029470400,0.077479999999999993],[1029556800,0.085070000000000007],[1029643200,0.085070000000000007],[1029729600,0.085070000000000007],[1029816000,0.089679999999999996],[1029902400,0.086830000000000004],[1029988800,0.092069999999999999],[1030075200,0.089410000000000003],[1030161600,0.081850000000000006],[1030248000,0.081850000000000006],[1030334400,0.081850000000000006],[1030420800,0.082350000000000007],[1030507200,0.076719999999999997],[1030593600,0.073429999999999995],[1030680000,0.074730000000000005],[1030766400,0.074789999999999995],[1030852800,0.074789999999999995],[1030939200,0.074789999999999995],[1031025600,0.074789999999999995],[1031112000,null],[1060315200,0.070309999999999997],[1060401600,null],[1060920000,0.072989999999999999],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,0.083839999999999998],[1061352000,0.087889999999999996],[1061438400,0.086220000000000005],[1061524800,0.08992],[1061611200,0.093189999999999995],[1061697600,0.093189999999999995],[1061784000,0.093189999999999995],[1061870400,0.095570000000000002],[1061956800,0.095420000000000005],[1062043200,0.097019999999999995],[1062129600,0.1037],[1062216000,0.1076],[1062302400,0.1076],[1062388800,0.1076],[1062475200,0.1076],[1062561600,0.10680000000000001],[1062648000,0.1045],[1062734400,0.11],[1062820800,0.1162],[1062907200,0.1162],[1062993600,0.1162],[1063080000,0.1205],[1063166400,0.1187],[1063252800,0.107],[1063339200,0.11260000000000001],[1063425600,0.11609999999999999],[1063512000,0.11609999999999999],[1063598400,0.11609999999999999],[1063684800,0.1135],[1063771200,0.1171],[1063857600,0.1192],[1063944000,0.1225],[1064030400,0.12180000000000001],[1064116800,0.12180000000000001],[1064203200,0.12180000000000001],[1064289600,0.1183],[1064376000,0.1177],[1064462400,0.109],[1064548800,0.1067],[1064635200,0.1016],[1064721600,0.1016],[1064808000,0.1016],[1064894400,0.1051],[1064980800,0.1042],[1065067200,0.1046],[1065153600,0.1106],[1065240000,0.113],[1065326400,0.113],[1065412800,0.113],[1065499200,0.1157],[1065585600,0.1222],[1065672000,0.1239],[1065758400,0.12540000000000001],[1065844800,0.1265],[1065931200,0.1265],[1066017600,0.1265],[1066104000,0.12809999999999999],[1066190400,0.1305],[1066276800,0.1308],[1066363200,0.13350000000000001],[1066449600,0.1331],[1066536000,0.1331],[1066622400,0.1331],[1066708800,0.13439999999999999],[1066795200,0.1366],[1066881600,0.13250000000000001],[1066968000,0.12920000000000001],[1067054400,0.128],[1067140800,0.128],[1067230800,0.128],[1067317200,0.13059999999999999],[1067403600,0.14180000000000001],[1067490000,0.1447],[1067576400,0.14599999999999999],[1067662800,0.1459],[1067749200,0.1459],[1067835600,0.1459],[1067922000,0.15340000000000001],[1068008400,0.16059999999999999],[1068094800,0.1656],[1068181200,0.1663],[1068267600,0.1648],[1068354000,0.1648],[1068440400,0.1648],[1068526800,0.1615],[1068613200,0.1585],[1068699600,0.1734],[1068786000,0.17560000000000001],[1068872400,0.17019999999999999],[1068958800,0.17019999999999999],[1069045200,0.17019999999999999],[1069131600,0.16550000000000001],[1069218000,0.1651],[1069304400,0.16819999999999999],[1069390800,0.15740000000000001],[1069477200,0.1598],[1069563600,0.1598],[1069650000,0.1598],[1069736400,0.16719999999999999],[1069822800,0.16819999999999999],[1069909200,0.17050000000000001],[1069995600,0.17050000000000001],[1070082000,0.17269999999999999],[1070168400,0.17269999999999999],[1070254800,0.17269999999999999],[1070341200,0.1741],[1070427600,0.17230000000000001],[1070514000,0.16520000000000001],[1070600400,0.1595],[1070686800,0.153],[1070773200,0.153],[1070859600,0.153],[1070946000,0.14940000000000001],[1071032400,0.14050000000000001],[1071118800,0.13830000000000001],[1071205200,0.14349999999999999],[1071291600,0.1449],[1071378000,0.1449],[1071464400,0.1449],[1071550800,0.1389],[1071637200,0.13569999999999999],[1071723600,0.1323],[1071810000,0.13850000000000001],[1071896400,0.13600000000000001],[1071982800,0.13600000000000001],[1072069200,0.13600000000000001],[1072155600,0.13669999999999999],[1072242000,0.1406],[1072328400,0.1389],[1072414800,0.1389],[1072501200,0.14030000000000001],[1072587600,0.14030000000000001],[1072674000,0.14030000000000001],[1072760400,0.14610000000000001],[1072846800,0.14430000000000001],[1072933200,0.14230000000000001],[1073019600,0.14230000000000001],[1073106000,0.1419],[1073192400,0.1419],[1073278800,0.1419],[1073365200,0.14460000000000001],[1073451600,0.14879999999999999],[1073538000,0.14940000000000001],[1073624400,0.1532],[1073710800,0.14979999999999999],[1073797200,0.14979999999999999],[1073883600,0.14979999999999999],[1073970000,0.15210000000000001],[1074056400,0.14610000000000001],[1074142800,0.1457],[1074229200,0.153],[1074315600,0.16289999999999999],[1074402000,0.16289999999999999],[1074488400,0.16289999999999999],[1074574800,0.16289999999999999],[1074661200,0.1694],[1074747600,0.15429999999999999],[1074834000,0.1489],[1074920400,0.14749999999999999],[1075006800,0.14749999999999999],[1075093200,0.14749999999999999],[1075179600,0.1507],[1075266000,0.14990000000000001],[1075352400,0.1472],[1075438800,0.13980000000000001],[1075525200,0.14230000000000001],[1075611600,0.14230000000000001],[1075698000,0.14230000000000001],[1075784400,0.13919999999999999],[1075870800,0.14050000000000001],[1075957200,0.13320000000000001],[1076043600,0.13370000000000001],[1076130000,0.14249999999999999],[1076216400,0.14249999999999999],[1076302800,0.14249999999999999],[1076389200,0.14319999999999999],[1076475600,0.14829999999999999],[1076562000,0.15090000000000001],[1076648400,0.1447],[1076734800,0.14269999999999999],[1076821200,0.14269999999999999],[1076907600,0.14269999999999999],[1076994000,0.14269999999999999],[1077080400,0.14319999999999999],[1077166800,0.1469],[1077253200,0.14410000000000001],[1077339600,0.14019999999999999],[1077426000,0.14019999999999999],[1077512400,0.14019999999999999],[1077598800,0.1331],[1077685200,0.13270000000000001],[1077771600,0.13769999999999999],[1077858000,0.14330000000000001],[1077944400,0.14219999999999999],[1078030800,0.14219999999999999],[1078117200,0.14219999999999999],[1078203600,0.14180000000000001],[1078290000,0.14269999999999999],[1078376400,0.14019999999999999],[1078462800,0.14710000000000001],[1078549200,0.14649999999999999],[1078635600,0.14649999999999999],[1078722000,0.14649999999999999],[1078808400,0.13950000000000001],[1078894800,0.13700000000000001],[1078981200,0.1353],[1079067600,0.1353],[1079154000,0.14169999999999999],[1079240400,0.14169999999999999],[1079326800,0.14169999999999999],[1079413200,0.13700000000000001],[1079499600,0.1396],[1079586000,0.1439],[1079672400,0.14360000000000001],[1079758800,0.14180000000000001],[1079845200,0.14180000000000001],[1079931600,0.14180000000000001],[1080018000,0.13650000000000001],[1080104400,0.1366],[1080190800,0.1431],[1080277200,0.14710000000000001],[1080363600,0.14419999999999999],[1080450000,0.14419999999999999],[1080536400,0.14419999999999999],[1080622800,0.1464],[1080709200,0.14979999999999999],[1080795600,0.15110000000000001],[1080882000,0.15670000000000001],[1080968400,0.16389999999999999],[1081054800,0.16389999999999999],[1081137600,0.16389999999999999],[1081224000,0.16309999999999999],[1081310400,0.15959999999999999],[1081396800,0.15790000000000001],[1081483200,0.159],[1081569600,0.159],[1081656000,0.159],[1081742400,0.159],[1081828800,0.16250000000000001],[1081915200,0.15959999999999999],[1082001600,0.15859999999999999],[1082088000,0.15060000000000001],[1082174400,0.1472],[1082260800,0.1472],[1082347200,0.1472],[1082433600,0.1502],[1082520000,0.1449],[1082606400,0.15060000000000001],[1082692800,0.15260000000000001],[1082779200,0.15160000000000001],[1082865600,0.15160000000000001],[1082952000,0.15160000000000001],[1083038400,0.14799999999999999],[1083124800,0.14410000000000001],[1083211200,0.1396],[1083297600,0.1331],[1083384000,0.1285],[1083470400,0.1285],[1083556800,0.1285],[1083643200,0.12809999999999999],[1083729600,0.13020000000000001],[1083816000,0.12959999999999999],[1083902400,0.12909999999999999],[1083988800,0.1338],[1084075200,0.1338],[1084161600,0.1338],[1084248000,0.13519999999999999],[1084334400,0.13969999999999999],[1084420800,0.13650000000000001],[1084507200,0.1323],[1084593600,0.1249],[1084680000,0.1249],[1084766400,0.1249],[1084852800,0.1244],[1084939200,0.12609999999999999],[1085025600,0.1313],[1085112000,0.1283],[1085198400,0.12870000000000001],[1085284800,0.12870000000000001],[1085371200,0.12870000000000001],[1085457600,0.13009999999999999],[1085544000,0.13550000000000001],[1085630400,0.13730000000000001],[1085716800,0.13769999999999999],[1085803200,0.14119999999999999],[1085889600,0.14119999999999999],[1085976000,0.14119999999999999],[1086062400,0.14119999999999999],[1086148800,0.1389],[1086235200,0.1366],[1086321600,0.13109999999999999],[1086408000,0.13689999999999999],[1086494400,0.13689999999999999],[1086580800,0.13689999999999999],[1086667200,0.14380000000000001],[1086753600,0.1467],[1086840000,0.1401],[1086926400,0.1421],[1087012800,0.1421],[1087099200,0.1421],[1087185600,0.1421],[1087272000,0.13600000000000001],[1087358400,0.13819999999999999],[1087444800,0.13689999999999999],[1087531200,0.13220000000000001],[1087617600,0.13320000000000001],[1087704000,0.13320000000000001],[1087790400,0.13320000000000001],[1087876800,0.1258],[1087963200,0.13159999999999999],[1088049600,0.13980000000000001],[1088136000,0.1384],[1088222400,0.14019999999999999],[1088308800,0.14019999999999999],[1088395200,0.14019999999999999],[1088481600,0.13769999999999999],[1088568000,0.1431],[1088654400,0.14369999999999999],[1088740800,0.13900000000000001],[1088827200,0.1363],[1088913600,0.1363],[1089000000,0.1363],[1089086400,0.1363],[1089172800,0.13120000000000001],[1089259200,0.1348],[1089345600,0.13339999999999999],[1089432000,0.13139999999999999],[1089518400,0.13139999999999999],[1089604800,0.13139999999999999],[1089691200,0.1273],[1089777600,0.12870000000000001],[1089864000,0.12130000000000001],[1089950400,0.11459999999999999],[1090036800,0.11169999999999999],[1090123200,0.11169999999999999],[1090209600,0.11169999999999999],[1090296000,0.1109],[1090382400,0.1123],[1090468800,0.107],[1090555200,0.11210000000000001],[1090641600,0.107],[1090728000,0.107],[1090814400,0.107],[1090900800,0.1027],[1090987200,0.1022],[1091073600,null],[1091246400,0.1104],[1091332800,0.1104],[1091419200,0.1104],[1091505600,null],[1098331200,0.08183],[1098417600,0.085650000000000004],[1098504000,0.083150000000000002],[1098590400,0.083150000000000002],[1098676800,0.083150000000000002],[1098763200,0.083409999999999998],[1098849600,0.083860000000000004],[1098936000,0.087580000000000005],[1099022400,0.089880000000000002],[1099108800,0.090450000000000003],[1099195200,0.090450000000000003],[1099285200,0.090450000000000003],[1099371600,0.09375],[1099458000,0.095909999999999995],[1099544400,0.092230000000000006],[1099630800,0.091170000000000001],[1099717200,0.091899999999999996],[1099803600,0.091899999999999996],[1099890000,0.091899999999999996],[1099976400,0.093679999999999999],[1100062800,0.093329999999999996],[1100149200,0.093240000000000003],[1100235600,0.1003],[1100322000,0.1134],[1100408400,0.1134],[1100494800,0.1134],[1100581200,0.11360000000000001],[1100667600,0.1128],[1100754000,0.1197],[1100840400,0.1192],[1100926800,0.1125],[1101013200,0.1125],[1101099600,0.1125],[1101186000,0.11269999999999999],[1101272400,0.1144],[1101358800,0.1159],[1101445200,0.1159],[1101531600,0.11559999999999999],[1101618000,0.11559999999999999],[1101704400,0.11559999999999999],[1101790800,0.1142],[1101877200,0.1148],[1101963600,0.1225],[1102050000,0.1227],[1102136400,0.127],[1102222800,0.127],[1102309200,0.127],[1102395600,0.13539999999999999],[1102482000,0.12820000000000001],[1102568400,0.124],[1102654800,0.1202],[1102741200,0.1196],[1102827600,0.1196],[1102914000,0.1196],[1103000400,0.1208],[1103086800,0.1234],[1103173200,0.1249],[1103259600,0.1242],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.12039999999999999],[1103691600,0.11990000000000001],[1103778000,0.12],[1103864400,0.1216],[1103950800,0.1216],[1104037200,0.1216],[1104123600,0.1216],[1104210000,0.1202],[1104296400,0.11940000000000001],[1104382800,0.1207],[1104469200,0.1208],[1104555600,0.12130000000000001],[1104642000,0.12130000000000001],[1104728400,0.12130000000000001],[1104814800,0.1178],[1104901200,0.1103],[1104987600,0.1071],[1105074000,0.10680000000000001],[1105160400,0.10780000000000001],[1105246800,0.10780000000000001],[1105333200,0.10780000000000001],[1105419600,0.109],[1105506000,null],[1134709200,0.088749999999999996],[1134795600,0.089370000000000005],[1134882000,0.089370000000000005],[1134968400,0.089370000000000005],[1135054800,0.089109999999999995],[1135141200,0.092289999999999997],[1135227600,0.092560000000000003],[1135314000,0.094820000000000002],[1135400400,0.096500000000000002],[1135486800,0.096500000000000002],[1135573200,0.096500000000000002],[1135659600,0.096500000000000002],[1135746000,0.09869],[1135832400,0.099940000000000001],[1135918800,0.096310000000000007],[1136005200,0.096329999999999999],[1136091600,0.096329999999999999],[1136178000,0.096329999999999999],[1136264400,0.096329999999999999],[1136350800,0.1018],[1136437200,0.10249999999999999],[1136523600,0.10680000000000001],[1136610000,0.10730000000000001],[1136696400,0.10730000000000001],[1136782800,0.10730000000000001],[1136869200,0.106],[1136955600,0.1119],[1137042000,0.1168],[1137128400,0.1139],[1137214800,0.10979999999999999],[1137301200,0.10979999999999999],[1137387600,0.10979999999999999],[1137474000,0.10979999999999999],[1137560400,0.1051],[1137646800,0.10979999999999999],[1137733200,0.1201],[1137819600,0.1147],[1137906000,0.1147],[1137992400,0.1147],[1138078800,0.1137],[1138165200,0.1178],[1138251600,0.1239],[1138338000,0.13059999999999999],[1138424400,0.12859999999999999],[1138510800,0.12859999999999999],[1138597200,0.12859999999999999],[1138683600,0.13300000000000001],[1138770000,0.13400000000000001],[1138856400,0.13519999999999999],[1138942800,0.13159999999999999],[1139029200,0.127],[1139115600,0.127],[1139202000,0.127],[1139288400,0.13189999999999999],[1139374800,0.1318],[1139461200,0.13139999999999999],[1139547600,0.12970000000000001],[1139634000,0.1293],[1139720400,0.1293],[1139806800,0.1293],[1139893200,0.1255],[1139979600,0.1298],[1140066000,0.13070000000000001],[1140152400,0.13619999999999999],[1140238800,0.1318],[1140325200,0.1318],[1140411600,0.1318],[1140498000,0.1318],[1140584400,0.1303],[1140670800,0.1338],[1140757200,0.13270000000000001],[1140843600,0.13350000000000001],[1140930000,0.13350000000000001],[1141016400,0.13350000000000001],[1141102800,0.1343],[1141189200,0.128],[1141275600,0.13239999999999999],[1141362000,0.13719999999999999],[1141448400,0.13089999999999999],[1141534800,0.13089999999999999],[1141621200,0.13089999999999999],[1141707600,0.1318],[1141794000,0.127],[1141880400,0.1232],[1141966800,0.1201],[1142053200,0.1216],[1142139600,0.1216],[1142226000,0.1216],[1142312400,null],[1143262800,0.1205],[1143349200,0.1205],[1143435600,0.1205],[1143522000,null],[1155873600,0.082830000000000001],[1155960000,0.08183],[1156046400,0.08183],[1156132800,0.08183],[1156219200,0.079500000000000001],[1156305600,0.084540000000000004],[1156392000,0.084690000000000001],[1156478400,0.084959999999999994],[1156564800,0.084140000000000006],[1156651200,0.084140000000000006],[1156737600,0.084140000000000006],[1156824000,0.082199999999999995],[1156910400,0.084159999999999999],[1156996800,0.086330000000000004],[1157083200,0.086059999999999998],[1157169600,0.084879999999999997],[1157256000,0.084879999999999997],[1157342400,0.084879999999999997],[1157428800,0.084879999999999997],[1157515200,0.089999999999999997],[1157601600,0.084409999999999999],[1157688000,0.084559999999999996],[1157774400,0.088730000000000003],[1157860800,0.088730000000000003],[1157947200,0.088730000000000003],[1158033600,0.088389999999999996],[1158120000,0.091859999999999997],[1158206400,0.094189999999999996],[1158292800,0.094],[1158379200,0.092609999999999998],[1158465600,0.092609999999999998],[1158552000,0.092609999999999998],[1158638400,0.094740000000000005],[1158724800,0.09332],[1158811200,0.094789999999999999],[1158897600,0.093060000000000004],[1158984000,0.090389999999999998],[1159070400,0.090389999999999998],[1159156800,0.090389999999999998],[1159243200,0.093009999999999995],[1159329600,null],[1218168000,0.080000000000000002],[1218254400,0.082119999999999999],[1218340800,0.082119999999999999],[1218427200,0.082119999999999999],[1218513600,null],[1218600000,0.082869999999999999],[1218686400,0.081589999999999996],[1218772800,0.084599999999999995],[1218859200,0.089950000000000002],[1218945600,0.089950000000000002],[1219032000,0.089950000000000002],[1219118400,0.094100000000000003],[1219204800,0.088300000000000003],[1219291200,0.089499999999999996],[1219377600,0.090069999999999997],[1219464000,0.091249999999999998],[1219550400,0.091249999999999998],[1219636800,0.091249999999999998],[1219723200,0.093600000000000003],[1219809600,0.093310000000000004],[1219896000,0.095490000000000005],[1219982400,0.099049999999999999],[1220068800,0.1004],[1220155200,0.1004],[1220241600,0.1004],[1220328000,0.1004],[1220414400,0.1019],[1220500800,0.098710000000000006],[1220587200,0.093189999999999995],[1220673600,0.095130000000000006],[1220760000,0.095130000000000006],[1220846400,0.095130000000000006],[1220932800,0.097360000000000002],[1221019200,0.092340000000000005],[1221105600,0.092600000000000002],[1221192000,0.090920000000000001],[1221278400,0.091579999999999995],[1221364800,0.091579999999999995],[1221451200,0.091579999999999995],[1221537600,0.082739999999999994],[1221624000,null],[1223438400,0.073080000000000006],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34029999999999999],[1280894400,0.33229999999999998],[1280980800,0.34489999999999998],[1281067200,0.34799999999999998],[1281153600,0.3503],[1281240000,0.3503],[1281326400,0.3503],[1281412800,0.3579],[1281499200,0.38529999999999998],[1281585600,0.36990000000000001],[1281672000,0.36919999999999997],[1281758400,0.36649999999999999],[1281844800,0.36649999999999999],[1281931200,0.36649999999999999],[1282017600,0.36770000000000003],[1282104000,0.37469999999999998],[1282190400,0.37909999999999999],[1282276800,0.37019999999999997],[1282363200,0.37030000000000002],[1282449600,0.37030000000000002],[1282536000,0.37030000000000002],[1282622400,0.37180000000000002],[1282708800,0.37140000000000001],[1282795200,0.375],[1282881600,0.37559999999999999],[1282968000,0.38579999999999998],[1283054400,0.38579999999999998],[1283140800,0.38579999999999998],[1283227200,0.4022],[1283313600,0.39939999999999998],[1283400000,0.40949999999999998],[1283486400,0.41889999999999999],[1283572800,0.42170000000000002],[1283659200,0.42170000000000002],[1283745600,0.42170000000000002],[1283832000,0.42170000000000002],[1283918400,0.41549999999999998],[1284004800,0.42080000000000001],[1284091200,0.4259],[1284177600,0.42080000000000001],[1284264000,0.42080000000000001],[1284350400,0.42080000000000001],[1284436800,0.42659999999999998],[1284523200,0.42820000000000003],[1284609600,0.43080000000000002],[1284696000,0.43049999999999999],[1284782400,0.42649999999999999],[1284868800,0.42649999999999999],[1284955200,0.42649999999999999],[1285041600,0.435],[1285128000,0.43020000000000003],[1285214400,0.42499999999999999],[1285300800,0.42270000000000002],[1285387200,0.43890000000000001],[1285473600,0.43890000000000001],[1285560000,0.43890000000000001],[1285646400,0.43959999999999999],[1285732800,0.45190000000000002],[1285819200,0.43730000000000002],[1285905600,0.4461],[1285992000,0.44090000000000001],[1286078400,0.44090000000000001],[1286164800,0.44090000000000001],[1286251200,0.43859999999999999],[1286337600,0.44969999999999999],[1286424000,0.43980000000000002],[1286510400,0.4536],[1286596800,0.45279999999999998],[1286683200,0.45279999999999998],[1286769600,0.45279999999999998],[1286856000,0.45650000000000002],[1286942400,0.45340000000000003],[1287028800,0.441],[1287115200,0.45150000000000001],[1287201600,0.44690000000000002],[1287288000,0.44690000000000002],[1287374400,0.44690000000000002],[1287460800,0.4476],[1287547200,0.44390000000000002],[1287633600,0.44990000000000002],[1287720000,0.46329999999999999],[1287806400,0.4703],[1287892800,0.4703],[1287979200,0.4703],[1288065600,0.47660000000000002],[1288152000,0.48120000000000002],[1288238400,0.48609999999999998],[1288324800,0.49249999999999999],[1288411200,0.49020000000000002],[1288497600,0.49020000000000002],[1288584000,0.49020000000000002],[1288670400,0.49309999999999998],[1288756800,0.50009999999999999],[1288843200,0.50119999999999998],[1288929600,0.50970000000000004],[1289016000,0.51690000000000003],[1289102400,0.51690000000000003],[1289192400,0.51690000000000003],[1289278800,0.53029999999999999],[1289365200,0.56069999999999998],[1289451600,0.57489999999999997],[1289538000,0.56710000000000005],[1289624400,0.55740000000000001],[1289710800,0.55740000000000001],[1289797200,0.55740000000000001],[1289883600,0.55789999999999995],[1289970000,0.53779999999999994],[1290056400,0.54349999999999998],[1290142800,0.56230000000000002],[1290229200,0.55689999999999995],[1290315600,0.55689999999999995],[1290402000,0.55689999999999995],[1290488400,0.55720000000000003],[1290574800,0.54349999999999998],[1290661200,0.55569999999999997],[1290747600,0.55569999999999997],[1290834000,0.55289999999999995],[1290920400,0.55289999999999995],[1291006800,0.55289999999999995],[1291093200,0.54559999999999997],[1291179600,0.54320000000000002],[1291266000,0.54749999999999999],[1291352400,0.58440000000000003],[1291438800,0.58230000000000004],[1291525200,0.58230000000000004],[1291611600,0.58230000000000004],[1291698000,0.58850000000000002],[1291784400,0.58530000000000004],[1291870800,0.58189999999999997],[1291957200,0.59140000000000004],[1292043600,0.59060000000000001],[1292130000,0.59060000000000001],[1292216400,0.59060000000000001],[1292302800,0.58999999999999997],[1292389200,0.58479999999999999],[1292475600,0.57110000000000005],[1292562000,0.5756],[1292648400,0.57569999999999999],[1292734800,0.57569999999999999],[1292821200,0.57569999999999999],[1292907600,0.58440000000000003],[1292994000,0.59540000000000004],[1293080400,0.58889999999999998],[1293166800,0.59240000000000004],[1293253200,0.59240000000000004],[1293339600,0.59240000000000004],[1293426000,0.59240000000000004],[1293512400,0.58520000000000005],[1293598800,0.58689999999999998],[1293685200,0.57899999999999996],[1293771600,0.59019999999999995],[1293858000,0.58069999999999999],[1293944400,0.58069999999999999],[1294030800,0.58069999999999999],[1294117200,0.5998],[1294203600,0.60119999999999996],[1294290000,0.59889999999999999],[1294376400,0.58799999999999997],[1294462800,0.6018],[1294549200,0.6018],[1294635600,0.6018],[1294722000,0.59850000000000003],[1294808400,0.58209999999999995],[1294894800,0.57640000000000002],[1294981200,0.58130000000000004],[1295067600,0.58979999999999999],[1295154000,0.58979999999999999],[1295240400,0.58979999999999999],[1295326800,0.58979999999999999],[1295413200,0.5867],[1295499600,0.57520000000000004],[1295586000,0.58430000000000004],[1295672400,0.57869999999999999],[1295758800,0.57869999999999999],[1295845200,0.57869999999999999],[1295931600,0.58520000000000005],[1296018000,0.57030000000000003],[1296104400,0.58409999999999995],[1296190800,0.59909999999999997],[1296277200,0.58989999999999998],[1296363600,0.58989999999999998],[1296450000,0.58989999999999998],[1296536400,0.59930000000000005],[1296622800,0.61850000000000005],[1296709200,0.61770000000000003],[1296795600,0.62570000000000003],[1296882000,0.64449999999999996],[1296968400,0.64449999999999996],[1297054800,0.64449999999999996],[1297141200,0.64639999999999997],[1297227600,0.65820000000000001],[1297314000,0.67069999999999996],[1297400400,0.67549999999999999],[1297486800,0.69889999999999997],[1297573200,0.69889999999999997],[1297659600,0.69889999999999997],[1297746000,0.70289999999999997],[1297832400,0.66169999999999995],[1297918800,0.6663],[1298005200,0.66039999999999999],[1298091600,0.66020000000000001],[1298178000,0.66020000000000001],[1298264400,0.66020000000000001],[1298350800,0.66020000000000001],[1298437200,0.64449999999999996],[1298523600,0.62070000000000003],[1298610000,0.62070000000000003],[1298696400,0.64810000000000001],[1298782800,0.64810000000000001],[1298869200,0.64810000000000001],[1298955600,0.63829999999999998],[1299042000,0.621],[1299128400,0.62909999999999999],[1299214800,0.66469999999999996],[1299301200,0.66830000000000001],[1299387600,0.66830000000000001],[1299474000,0.66830000000000001],[1299560400,0.68400000000000005],[1299646800,0.68720000000000003],[1299733200,0.6996],[1299819600,0.68220000000000003],[1299906000,0.67910000000000004],[1299992400,0.67910000000000004],[1300075200,0.67910000000000004],[1300161600,0.67820000000000003],[1300248000,0.6784],[1300334400,0.67120000000000002],[1300420800,0.6663],[1300507200,0.65580000000000005],[1300593600,0.65580000000000005],[1300680000,0.65580000000000005],[1300766400,0.67279999999999995],[1300852800,0.68110000000000004],[1300939200,0.69059999999999999],[1301025600,0.70389999999999997],[1301112000,0.72919999999999996],[1301198400,0.72919999999999996],[1301284800,0.72919999999999996],[1301371200,0.72640000000000005],[1301457600,0.73870000000000002],[1301544000,0.74839999999999995],[1301630400,0.7611],[1301716800,0.75929999999999997],[1301803200,0.75929999999999997],[1301889600,0.75929999999999997],[1301976000,0.75849999999999995],[1302062400,0.75770000000000004],[1302148800,0.74250000000000005],[1302235200,0.75880000000000003],[1302321600,0.74909999999999999],[1302408000,0.74909999999999999],[1302494400,0.74909999999999999],[1302580800,0.75239999999999996],[1302667200,0.74770000000000003],[1302753600,0.7651],[1302840000,0.75770000000000004],[1302926400,0.76359999999999995],[1303012800,0.76359999999999995],[1303099200,0.76359999999999995],[1303185600,0.74360000000000004],[1303272000,0.74990000000000001],[1303358400,0.77549999999999997],[1303444800,0.7823],[1303531200,0.7823],[1303617600,0.7823],[1303704000,0.7823],[1303790400,0.7833],[1303876800,0.77869999999999995],[1303963200,0.7722],[1304049600,0.77559999999999996],[1304136000,0.77649999999999997],[1304222400,0.77649999999999997],[1304308800,0.77649999999999997],[1304395200,0.74550000000000005],[1304481600,0.74170000000000003],[1304568000,0.74529999999999996],[1304654400,0.75729999999999997],[1304740800,0.75849999999999995],[1304827200,0.75849999999999995],[1304913600,0.75849999999999995],[1305000000,0.76429999999999998],[1305086400,0.85980000000000001],[1305172800,0.86550000000000005],[1305259200,0.86209999999999998],[1305345600,0.84819999999999995],[1305432000,0.84819999999999995],[1305518400,0.84819999999999995],[1305604800,0.83709999999999996],[1305691200,0.82399999999999995],[1305777600,0.82120000000000004],[1305864000,0.84309999999999996],[1305950400,0.82879999999999998],[1306036800,0.82879999999999998],[1306123200,0.82879999999999998],[1306209600,0.81020000000000003],[1306296000,0.8175],[1306382400,0.82469999999999999],[1306468800,0.84589999999999999],[1306555200,0.84730000000000005],[1306641600,0.84730000000000005],[1306728000,0.84730000000000005],[1306814400,0.84730000000000005],[1306900800,0.85340000000000005],[1306987200,0.82199999999999995],[1307073600,0.82269999999999999],[1307160000,0.8095],[1307246400,0.8095],[1307332800,0.8095],[1307419200,0.80469999999999997],[1307505600,0.81879999999999997],[1307592000,0.82130000000000003],[1307678400,0.8407],[1307764800,0.83850000000000002],[1307851200,0.83850000000000002],[1307937600,0.83850000000000002],[1308024000,0.84819999999999995],[1308110400,0.85329999999999995],[1308196800,0.8427],[1308283200,0.85119999999999996],[1308369600,0.84730000000000005],[1308456000,0.84730000000000005],[1308542400,0.84730000000000005],[1308628800,0.87529999999999997],[1308715200,0.89849999999999997],[1308801600,0.89300000000000002],[1308888000,0.90710000000000002],[1308974400,0.8972],[1309060800,0.8972],[1309147200,0.8972],[1309233600,0.90210000000000001],[1309320000,0.92789999999999995],[1309406400,0.92069999999999996],[1309492800,0.92589999999999995],[1309579200,0.95899999999999996],[1309665600,0.95899999999999996],[1309752000,0.95899999999999996],[1309838400,0.95899999999999996],[1309924800,0.96140000000000003],[1310011200,0.96809999999999996],[1310097600,0.96130000000000004],[1310184000,0.97250000000000003],[1310270400,0.97250000000000003],[1310356800,0.97250000000000003],[1310443200,0.97250000000000003],[1310529600,0.9778],[1310616000,0.99939999999999996],[1310702400,0.99360000000000004],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,0.99450000000000005],[1311134400,1.036],[1311220800,1.028],[1311307200,1.0309999999999999],[1311393600,1.034],[1311480000,1.034],[1311566400,1.034],[1311652800,1.028],[1311739200,1.0109999999999999],[1311825600,0.96850000000000003],[1311912000,0.97689999999999999],[1311998400,0.97309999999999997],[1312084800,0.97309999999999997],[1312171200,0.97309999999999997],[1312257600,null],[1375848000,0.34000000000000002],[1375934400,0.32500000000000001],[1376020800,0.3271],[1376107200,0.32490000000000002],[1376193600,0.32490000000000002],[1376280000,0.32490000000000002],[1376366400,0.32390000000000002],[1376452800,0.32940000000000003],[1376539200,0.32550000000000001],[1376625600,0.31969999999999998],[1376712000,0.315],[1376798400,0.315],[1376884800,0.315],[1376971200,0.30819999999999997],[1377057600,null],[1377230400,0.31740000000000002],[1377316800,null],[1377662400,0.30740000000000001],[1377748800,0.30909999999999999],[1377835200,0.31219999999999998],[1377921600,0.31230000000000002],[1378008000,0.31230000000000002],[1378094400,0.31230000000000002],[1378180800,0.31230000000000002],[1378267200,null],[1381464000,0.32169999999999999],[1381550400,null],[1381809600,0.32400000000000001],[1381896000,null],[1382414400,0.32640000000000002],[1382500800,0.33450000000000002],[1382587200,0.33800000000000002],[1382673600,0.33950000000000002],[1382760000,0.33860000000000001],[1382846400,0.33860000000000001],[1382932800,0.33860000000000001],[1383019200,0.3362],[1383105600,0.3422],[1383192000,0.3407],[1383278400,0.33889999999999998],[1383364800,0.34410000000000002],[1383451200,0.34410000000000002],[1383541200,0.34410000000000002],[1383627600,0.34839999999999999],[1383714000,0.3574],[1383800400,0.34179999999999999],[1383886800,0.33429999999999999],[1383973200,0.33860000000000001],[1384059600,0.33860000000000001],[1384146000,0.33860000000000001],[1384232400,0.33800000000000002],[1384318800,0.33410000000000001],[1384405200,0.3422],[1384491600,0.34189999999999998],[1384578000,0.34350000000000003],[1384664400,0.34350000000000003],[1384750800,0.34350000000000003],[1384837200,0.34060000000000001],[1384923600,0.33710000000000001],[1385010000,0.33179999999999998],[1385096400,0.33450000000000002],[1385182800,0.33100000000000002],[1385269200,0.33100000000000002],[1385355600,0.33100000000000002],[1385442000,0.3286],[1385528400,0.33310000000000001],[1385614800,0.33119999999999999],[1385701200,0.33119999999999999],[1385787600,0.33379999999999999],[1385874000,0.33379999999999999],[1385960400,0.33379999999999999],[1386046800,0.32800000000000001],[1386133200,0.32700000000000001],[1386219600,null],[1386306000,0.32629999999999998],[1386392400,0.3246],[1386478800,0.3246],[1386565200,0.3246],[1386651600,null],[1406952000,0.32529999999999998],[1407038400,0.32529999999999998],[1407124800,0.32529999999999998],[1407211200,0.32819999999999999],[1407297600,0.33479999999999999],[1407384000,0.34210000000000002],[1407470400,0.33760000000000001],[1407556800,0.35020000000000001],[1407643200,0.35020000000000001],[1407729600,0.35020000000000001],[1407816000,0.34689999999999999],[1407902400,0.34360000000000002],[1407988800,null],[1408075200,0.32840000000000003],[1408161600,null],[1408507200,0.33239999999999997],[1408593600,0.33439999999999998],[1408680000,0.33560000000000001],[1408766400,0.34339999999999998],[1408852800,0.34339999999999998],[1408939200,0.34339999999999998],[1409025600,0.34310000000000002],[1409112000,0.34310000000000002],[1409198400,0.3422],[1409284800,0.33679999999999999],[1409371200,0.3387],[1409457600,0.3387],[1409544000,0.3387],[1409630400,0.3387],[1409716800,0.34039999999999998],[1409803200,0.3382],[1409889600,0.34470000000000001],[1409976000,0.34549999999999997],[1410062400,0.34549999999999997],[1410148800,0.34549999999999997],[1410235200,0.35139999999999999],[1410321600,0.34429999999999999],[1410408000,0.34200000000000003],[1410494400,0.34339999999999998],[1410580800,0.3422],[1410667200,0.3422],[1410753600,0.3422],[1410840000,0.3332],[1410926400,0.33229999999999998],[1411012800,0.32740000000000002],[1411099200,0.32690000000000002],[1411185600,0.32350000000000001],[1411272000,0.32350000000000001],[1411358400,0.32350000000000001],[1411444800,0.31919999999999998],[1411531200,0.31869999999999998],[1411617600,0.31859999999999999],[1411704000,0.31819999999999998],[1411790400,0.31979999999999997],[1411876800,0.31979999999999997],[1411963200,0.31979999999999997],[1412049600,0.3175],[1412136000,0.31009999999999999],[1412222400,0.30809999999999998],[1412308800,0.3165],[1412395200,0.32390000000000002],[1412481600,0.32390000000000002],[1412568000,0.32390000000000002],[1412654400,0.3221],[1412740800,0.31890000000000002],[1412827200,0.32469999999999999],[1412913600,0.32300000000000001],[1413000000,0.32340000000000002],[1413086400,0.32340000000000002],[1413172800,0.32340000000000002],[1413259200,0.32300000000000001],[1413345600,0.33360000000000001],[1413432000,0.33139999999999997],[1413518400,0.33000000000000002],[1413604800,0.32619999999999999],[1413691200,0.32619999999999999],[1413777600,0.32619999999999999],[1413864000,0.32940000000000003],[1413950400,0.33839999999999998],[1414036800,0.33450000000000002],[1414123200,0.33360000000000001],[1414209600,0.33829999999999999],[1414296000,0.33829999999999999],[1414382400,0.33829999999999999],[1414468800,0.33750000000000002],[1414555200,0.34010000000000001],[1414641600,0.3367],[1414728000,0.33479999999999999],[1414814400,0.33839999999999998],[1414900800,0.33839999999999998],[1414990800,0.33839999999999998],[1415077200,0.34260000000000002],[1415163600,0.33229999999999998],[1415250000,0.3347],[1415336400,0.34000000000000002],[1415422800,0.3417],[1415509200,0.3417],[1415595600,0.3417],[1415682000,0.34229999999999999],[1415768400,0.34429999999999999],[1415854800,0.37240000000000001],[1415941200,0.3639],[1416027600,0.35770000000000002],[1416114000,0.35770000000000002],[1416200400,0.35770000000000002],[1416286800,0.35620000000000002],[1416373200,0.35899999999999999],[1416459600,0.35570000000000002],[1416546000,0.3609],[1416632400,0.36159999999999998],[1416718800,0.36159999999999998],[1416805200,0.36159999999999998],[1416891600,0.36730000000000002],[1416978000,0.36649999999999999],[1417064400,0.36559999999999998],[1417150800,0.36559999999999998],[1417237200,0.37059999999999998],[1417323600,0.37059999999999998],[1417410000,0.37059999999999998],[1417496400,0.36520000000000002],[1417582800,0.36149999999999999],[1417669200,0.36449999999999999],[1417755600,0.36259999999999998],[1417842000,0.36299999999999999],[1417928400,0.36299999999999999],[1418014800,0.36299999999999999],[1418101200,0.35920000000000002],[1418187600,0.35980000000000001],[1418274000,0.3594],[1418360400,0.35959999999999998],[1418446800,0.35620000000000002],[1418533200,0.35620000000000002],[1418619600,0.35620000000000002],[1418706000,0.35210000000000002],[1418792400,0.34910000000000002],[1418878800,0.35310000000000002],[1418965200,0.3569],[1419051600,0.35310000000000002],[1419138000,0.35310000000000002],[1419224400,0.35310000000000002],[1419310800,0.35770000000000002],[1419397200,0.3614],[1419483600,0.36120000000000002],[1419570000,0.36120000000000002],[1419656400,0.36370000000000002],[1419742800,0.36370000000000002],[1419829200,0.36370000000000002],[1419915600,0.36799999999999999],[1420002000,0.36759999999999998],[1420088400,0.36459999999999998],[1420174800,0.36459999999999998],[1420261200,0.36449999999999999],[1420347600,0.36449999999999999],[1420434000,0.36449999999999999],[1420520400,0.3609],[1420606800,0.35759999999999997],[1420693200,0.35010000000000002],[1420779600,0.34570000000000001],[1420866000,0.34470000000000001],[1420952400,0.34470000000000001],[1421038800,0.34470000000000001],[1421125200,0.34460000000000002],[1421211600,0.34289999999999998],[1421298000,0.34010000000000001],[1421384400,0.33090000000000003],[1421470800,0.32690000000000002],[1421557200,0.32690000000000002],[1421643600,0.32690000000000002],[1421730000,0.32690000000000002],[1421816400,0.32740000000000002],[1421902800,0.3306],[1421989200,0.33589999999999998],[1422075600,0.33019999999999999],[1422162000,0.33019999999999999],[1422248400,0.33019999999999999],[1422334800,0.32990000000000003],[1422421200,0.33389999999999997],[1422507600,0.33289999999999997],[1422594000,0.33229999999999998],[1422680400,0.32550000000000001],[1422766800,0.32550000000000001],[1422853200,0.32550000000000001],[1422939600,0.32650000000000001],[1423026000,0.34079999999999999],[1423112400,0.32679999999999998],[1423198800,0.32050000000000001],[1423285200,0.31640000000000001],[1423371600,0.31640000000000001],[1423458000,0.31640000000000001],[1423544400,0.31680000000000003],[1423630800,0.32000000000000001],[1423717200,0.32179999999999997],[1423803600,0.32479999999999998],[1423890000,0.32350000000000001],[1423976400,0.32350000000000001],[1424062800,0.32350000000000001],[1424149200,0.32350000000000001],[1424235600,0.32650000000000001],[1424322000,null],[1440475200,0.28799999999999998],[1440561600,null],[1457154000,0.24959999999999999],[1457240400,0.24959999999999999],[1457326800,0.24959999999999999],[1457413200,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32090000000000002],[1691035200,0.31619999999999998],[1691121600,0.31530000000000002],[1691208000,0.31240000000000001],[1691294400,0.31240000000000001],[1691380800,0.31240000000000001],[1691467200,0.31359999999999999],[1691553600,0.31659999999999999],[1691640000,0.31409999999999999],[1691726400,0.31340000000000001],[1691812800,0.31269999999999998],[1691899200,0.31269999999999998],[1691985600,0.31269999999999998],[1692072000,0.32590000000000002],[1692158400,0.32440000000000002],[1692244800,0.32440000000000002],[1692331200,0.32350000000000001],[1692417600,0.32550000000000001],[1692504000,0.32550000000000001],[1692590400,0.32550000000000001],[1692676800,0.32500000000000001],[1692763200,0.32579999999999998],[1692849600,0.33139999999999997],[1692936000,0.32590000000000002],[1693022400,0.32740000000000002],[1693108800,0.32740000000000002],[1693195200,0.32740000000000002],[1693281600,0.33410000000000001],[1693368000,0.3362],[1693454400,0.33860000000000001],[1693540800,0.33789999999999998],[1693627200,0.33910000000000001],[1693713600,0.33910000000000001],[1693800000,0.33910000000000001],[1693886400,0.33910000000000001],[1693972800,0.33210000000000001],[1694059200,0.33189999999999997],[1694145600,0.3271],[1694232000,0.32650000000000001],[1694318400,0.32650000000000001],[1694404800,0.32650000000000001],[1694491200,0.3256],[1694577600,0.3251],[1694664000,0.32469999999999999],[1694750400,0.33000000000000002],[1694836800,0.33029999999999998],[1694923200,0.33029999999999998],[1695009600,0.33029999999999998],[1695096000,0.3332],[1695182400,0.33489999999999998],[1695268800,0.33300000000000002],[1695355200,0.32890000000000003],[1695441600,0.33069999999999999],[1695528000,0.33069999999999999],[1695614400,0.33069999999999999],[1695700800,0.32769999999999999],[1695787200,0.32140000000000002],[1695873600,0.32600000000000001],[1695960000,0.3236],[1696046400,0.32290000000000002],[1696132800,0.32290000000000002],[1696219200,0.32290000000000002],[1696305600,0.31659999999999999],[1696392000,0.31309999999999999],[1696478400,0.31569999999999998],[1696564800,0.31209999999999999],[1696651200,0.31409999999999999],[1696737600,0.31409999999999999],[1696824000,0.31409999999999999],[1696910400,0.31969999999999998],[1696996800,0.32090000000000002],[1697083200,0.3221],[1697169600,0.31590000000000001],[1697256000,0.31290000000000001],[1697342400,0.31290000000000001],[1697428800,0.31290000000000001],[1697515200,0.31709999999999999],[1697601600,0.31859999999999999],[1697688000,0.30769999999999997],[1697774400,0.30359999999999998],[1697860800,0.2999],[1697947200,0.2999],[1698033600,0.2999],[1698120000,0.29749999999999999],[1698206400,0.2994],[1698292800,0.28860000000000002],[1698379200,0.28839999999999999],[1698465600,0.28699999999999998],[1698552000,0.28699999999999998],[1698638400,0.28699999999999998],[1698724800,0.28860000000000002],[1698811200,0.28949999999999998],[1698897600,0.28489999999999999],[1698984000,0.28920000000000001],[1699070400,0.29530000000000001],[1699156800,0.29530000000000001],[1699246800,0.29530000000000001],[1699333200,0.29249999999999998],[1699419600,0.29430000000000001],[1699506000,0.29409999999999997],[1699592400,0.29149999999999998],[1699678800,0.29530000000000001],[1699765200,0.29530000000000001],[1699851600,0.29530000000000001],[1699938000,0.29530000000000001],[1700024400,0.30509999999999998],[1700110800,0.30609999999999998],[1700197200,0.30299999999999999],[1700283600,0.30449999999999999],[1700370000,0.30449999999999999],[1700456400,0.30449999999999999],[1700542800,0.30449999999999999],[1700629200,0.30520000000000003],[1700715600,0.30759999999999998],[1700802000,0.30759999999999998],[1700888400,0.31109999999999999],[1700974800,0.31109999999999999],[1701061200,0.31109999999999999],[1701147600,0.31],[1701234000,0.30759999999999998],[1701320400,0.31130000000000002],[1701406800,0.31359999999999999],[1701493200,0.32079999999999997],[1701579600,0.32079999999999997],[1701666000,0.32079999999999997],[1701752400,0.32369999999999999],[1701838800,0.317],[1701925200,0.32100000000000001],[1702011600,0.32400000000000001],[1702098000,0.32790000000000002],[1702184400,0.32790000000000002],[1702270800,0.32790000000000002],[1702357200,0.33110000000000001],[1702443600,0.33350000000000002],[1702530000,0.3372],[1702616400,0.34510000000000002],[1702702800,0.34210000000000002],[1702789200,0.34210000000000002],[1702875600,0.34210000000000002],[1702962000,0.33950000000000002],[1703048400,0.34320000000000001],[1703134800,0.33689999999999998],[1703221200,0.34239999999999998],[1703307600,0.3488],[1703394000,0.3488],[1703480400,0.3488],[1703566800,0.3488],[1703653200,0.35249999999999998],[1703739600,0.35720000000000002],[1703826000,0.35980000000000001],[1703912400,0.35949999999999999],[1703998800,0.35949999999999999],[1704085200,0.35949999999999999],[1704171600,0.35949999999999999],[1704258000,0.35289999999999999],[1704344400,0.35049999999999998],[1704430800,0.35060000000000002],[1704517200,0.34810000000000002],[1704603600,0.34810000000000002],[1704690000,0.34810000000000002],[1704776400,0.35360000000000003],[1704862800,0.35220000000000001],[1704949200,0.35449999999999998],[1705035600,0.35220000000000001],[1705122000,0.34989999999999999],[1705208400,0.34989999999999999],[1705294800,0.34989999999999999],[1705381200,0.34989999999999999],[1705467600,0.3468],[1705554000,0.3372],[1705640400,0.34279999999999999],[1705726800,0.34499999999999997],[1705813200,0.34499999999999997],[1705899600,0.34499999999999997],[1705986000,0.34849999999999998],[1706072400,0.35070000000000001],[1706158800,0.33019999999999999],[1706245200,0.33689999999999998],[1706331600,0.33260000000000001],[1706418000,0.33260000000000001],[1706504400,0.33260000000000001],[1706590800,0.34160000000000001],[1706677200,0.3392],[1706763600,0.33050000000000002],[1706850000,0.34010000000000001],[1706936400,0.34360000000000002],[1707022800,0.34360000000000002],[1707109200,0.34360000000000002],[1707195600,0.3402],[1707282000,0.34439999999999998],[1707368400,0.34150000000000003],[1707454800,0.34160000000000001],[1707541200,0.34510000000000002],[1707627600,0.34510000000000002],[1707714000,0.34510000000000002],[1707800400,0.3427],[1707886800,0.3347],[1707973200,0.34310000000000002],[1708059600,0.34599999999999997],[1708146000,0.34599999999999997],[1708232400,0.34599999999999997],[1708318800,0.34599999999999997],[1708405200,0.34599999999999997],[1708491600,0.34499999999999997],[1708578000,0.33929999999999999],[1708664400,0.3422],[1708750800,0.34329999999999999],[1708837200,0.34329999999999999],[1708923600,0.34329999999999999],[1709010000,0.33850000000000002],[1709096400,0.33950000000000002],[1709182800,0.34029999999999999],[1709269200,0.3417],[1709355600,0.3402],[1709442000,0.3402],[1709528400,0.3402],[1709614800,0.34339999999999998],[1709701200,0.33729999999999999],[1709787600,0.33960000000000001],[1709874000,0.34210000000000002],[1709960400,0.34179999999999999],[1710046800,0.34179999999999999],[1710129600,0.34179999999999999],[1710216000,0.3402],[1710302400,0.3397],[1710388800,0.3382],[1710475200,0.33160000000000001],[1710561600,0.33289999999999997],[1710648000,0.33289999999999997],[1710734400,0.33289999999999997],[1710820800,0.33150000000000002],[1710907200,0.33639999999999998],[1710993600,0.34029999999999999],[1711080000,0.34160000000000001],[1711166400,0.34110000000000001],[1711252800,0.34110000000000001],[1711339200,0.34110000000000001],[1711425600,0.34010000000000001],[1711512000,0.34189999999999998],[1711598400,0.34889999999999999],[1711684800,0.34749999999999998],[1711771200,0.34749999999999998],[1711857600,0.34749999999999998],[1711944000,0.34749999999999998],[1712030400,0.34239999999999998],[1712116800,0.3382],[1712203200,0.33789999999999998],[1712289600,0.33379999999999999],[1712376000,0.3327],[1712462400,0.3327],[1712548800,0.3327],[1712635200,0.33189999999999997],[1712721600,0.33260000000000001],[1712808000,0.32019999999999998],[1712894400,0.32079999999999997],[1712980800,0.3155],[1713067200,0.3155],[1713153600,0.3155],[1713240000,0.3155],[1713326400,0.31590000000000001],[1713412800,0.31619999999999998],[1713499200,0.3165],[1713585600,0.31730000000000003],[1713672000,0.31730000000000003],[1713758400,0.31730000000000003],[1713844800,0.32079999999999997],[1713931200,0.3246],[1714017600,null],[1716004800,0.32500000000000001],[1716091200,0.32500000000000001],[1716177600,0.32500000000000001],[1716264000,null],[1716350400,0.32669999999999999],[1716436800,0.3271],[1716523200,0.31919999999999998],[1716609600,null],[1721880000,0.33650000000000002],[1721966400,0.3352],[1722052800,0.34300000000000003],[1722139200,0.34300000000000003],[1722225600,0.34300000000000003],[1722312000,0.34420000000000001],[1722398400,0.34489999999999998],[1722484800,0.3412],[1722571200,0.33800000000000002],[1722657600,0.33329999999999999],[1722744000,0.33329999999999999],[1722830400,0.33329999999999999],[1722916800,0.32390000000000002],[1723003200,0.32969999999999999],[1723089600,0.3276],[1723176000,0.33289999999999997],[1723262400,0.33079999999999998],[1723348800,0.33079999999999998],[1723435200,0.33079999999999998],[1723521600,0.32769999999999999],[1723608000,0.33069999999999999],[1723694400,0.32850000000000001],[1723780800,0.33179999999999998],[1723867200,0.3352],[1723953600,0.3352],[1724040000,0.3352],[1724126400,0.33810000000000001],[1724212800,0.33510000000000001],[1724299200,0.33779999999999999],[1724385600,0.33689999999999998],[1724472000,0.3422],[1724558400,0.3422],[1724644800,0.3422],[1724731200,0.34089999999999998],[1724817600,0.34320000000000001],[1724904000,0.34370000000000001],[1724990400,0.34420000000000001],[1725076800,0.3498],[1725163200,0.3498],[1725249600,0.3498],[1725336000,0.3498],[1725422400,0.33900000000000002],[1725508800,0.34649999999999997],[1725595200,0.34760000000000002],[1725681600,0.3402],[1725768000,0.3402],[1725854400,0.3402],[1725940800,0.3417],[1726027200,0.34429999999999999],[1726113600,0.34279999999999999],[1726200000,0.34439999999999998],[1726286400,0.34499999999999997],[1726372800,0.34499999999999997],[1726459200,0.34499999999999997],[1726545600,0.34599999999999997],[1726632000,0.34589999999999999],[1726718400,0.34420000000000001],[1726804800,0.3523],[1726891200,0.34739999999999999],[1726977600,0.34739999999999999],[1727064000,0.34739999999999999],[1727150400,0.34710000000000002],[1727236800,0.34870000000000001],[1727323200,0.34670000000000001],[1727409600,0.35120000000000001],[1727496000,0.35099999999999998],[1727582400,0.35099999999999998],[1727668800,0.35099999999999998],[1727755200,0.35189999999999999],[1727841600,0.35199999999999998],[1727928000,0.3543],[1728014400,0.3503],[1728100800,0.35089999999999999],[1728187200,0.35089999999999999],[1728273600,0.35089999999999999],[1728360000,0.34839999999999999],[1728446400,0.35210000000000002],[1728532800,0.35460000000000003],[1728619200,0.35539999999999999],[1728705600,0.36199999999999999],[1728792000,0.36199999999999999],[1728878400,0.36199999999999999],[1728964800,0.3619],[1729051200,0.35930000000000001],[1729137600,0.35489999999999999],[1729224000,0.35759999999999997],[1729310400,0.3599],[1729396800,0.3599],[1729483200,0.3599],[1729569600,0.35670000000000002],[1729656000,0.35499999999999998],[1729742400,0.37640000000000001],[1729828800,0.379],[1729915200,0.37559999999999999],[1730001600,0.37559999999999999],[1730088000,0.37559999999999999],[1730174400,0.37440000000000001],[1730260800,0.36969999999999997],[1730347200,0.36840000000000001],[1730433600,0.36049999999999999],[1730520000,0.36030000000000001],[1730606400,0.36030000000000001],[1730696400,0.36030000000000001],[1730782800,0.3624],[1730869200,0.36209999999999998],[1730955600,0.374],[1731042000,0.37140000000000001],[1731128400,0.38040000000000002],[1731214800,0.38040000000000002],[1731301200,0.38040000000000002],[1731387600,0.37919999999999998],[1731474000,0.37840000000000001],[1731560400,0.37669999999999998],[1731646800,0.36959999999999998],[1731733200,0.3639],[1731819600,0.3639],[1731906000,0.3639],[1731992400,0.36020000000000002],[1732078800,0.35920000000000002],[1732165200,0.36470000000000002],[1732251600,0.37109999999999999],[1732338000,0.37519999999999998],[1732424400,0.37519999999999998],[1732510800,0.37519999999999998],[1732597200,0.37230000000000002],[1732683600,0.37230000000000002],[1732770000,0.38009999999999999],[1732856400,0.38009999999999999],[1732942800,0.37969999999999998],[1733029200,0.37969999999999998],[1733115600,0.37969999999999998],[1733202000,0.375],[1733288400,0.373],[1733374800,0.37459999999999999],[1733461200,0.37140000000000001],[1733547600,0.36890000000000001],[1733634000,0.36890000000000001],[1733720400,0.36890000000000001],[1733806800,0.36870000000000003],[1733893200,0.36880000000000002],[1733979600,0.37169999999999997],[1734066000,0.3755],[1734152400,0.3735],[1734238800,0.3735],[1734325200,0.3735],[1734411600,0.3755],[1734498000,0.37040000000000001],[1734584400,0.35980000000000001],[1734670800,0.36309999999999998],[1734757200,0.36649999999999999],[1734843600,0.36649999999999999],[1734930000,0.36649999999999999],[1735016400,0.36880000000000002],[1735102800,0.37259999999999999],[1735189200,0.37259999999999999],[1735275600,0.37359999999999999],[1735362000,0.36959999999999998],[1735448400,0.36959999999999998],[1735534800,0.36959999999999998],[1735621200,0.36409999999999998],[1735707600,0.36299999999999999],[1735794000,0.36299999999999999],[1735880400,0.35830000000000001],[1735966800,0.36009999999999998],[1736053200,0.36009999999999998],[1736139600,0.36009999999999998],[1736226000,0.35749999999999998],[1736312400,0.35870000000000002],[1736398800,0.36080000000000001],[1736485200,0.36080000000000001],[1736571600,0.35439999999999999],[1736658000,0.35439999999999999],[1736744400,0.35439999999999999],[1736830800,0.35880000000000001],[1736917200,0.36259999999999998],[1737003600,0.36609999999999998],[1737090000,0.36880000000000002],[1737176400,0.37130000000000002],[1737262800,0.37130000000000002],[1737349200,0.37130000000000002],[1737435600,0.37130000000000002],[1737522000,0.37659999999999999],[1737608400,0.40129999999999999],[1737694800,0.40429999999999999],[1737781200,0.4047],[1737867600,0.4047],[1737954000,0.4047],[1738040400,0.40050000000000002],[1738126800,0.39860000000000001],[1738213200,0.39760000000000001],[1738299600,0.40699999999999997],[1738386000,0.40300000000000002],[1738472400,0.40300000000000002],[1738558800,0.40300000000000002],[1738645200,0.3982],[1738731600,0.4027],[1738818000,0.40250000000000002],[1738904400,0.39929999999999999],[1738990800,0.40000000000000002],[1739077200,0.40000000000000002],[1739163600,0.40000000000000002],[1739250000,0.39789999999999998],[1739336400,0.3957],[1739422800,0.39539999999999997],[1739509200,0.3906],[1739595600,0.38369999999999999],[1739682000,0.38369999999999999],[1739768400,0.38369999999999999],[1739854800,0.38369999999999999],[1739941200,0.38969999999999999],[1740027600,0.39229999999999998],[1740114000,0.39250000000000002],[1740200400,0.38679999999999998],[1740286800,0.38679999999999998],[1740373200,0.38679999999999998],[1740459600,0.38940000000000002],[1740546000,0.39279999999999998],[1740632400,0.39429999999999998],[1740718800,0.39240000000000003],[1740805200,0.40350000000000003],[1740891600,0.40350000000000003],[1740978000,0.40350000000000003],[1741064400,0.40260000000000001],[1741150800,0.38840000000000002],[1741237200,0.39290000000000003],[1741323600,0.38850000000000001],[1741410000,0.38240000000000002],[1741496400,0.38240000000000002],[1741579200,0.38240000000000002],[1741665600,0.37859999999999999],[1741752000,0.38719999999999999],[1741838400,0.38440000000000002],[1741924800,0.38169999999999998],[1742011200,0.39019999999999999],[1742097600,0.39019999999999999],[1742184000,0.39019999999999999],[1742270400,0.3947],[1742356800,0.39510000000000001],[1742443200,0.39629999999999999],[1742529600,0.3947],[1742616000,0.39629999999999999],[1742702400,0.39629999999999999],[1742788800,0.39629999999999999],[1742875200,0.40139999999999998],[1742961600,0.40429999999999999],[1743048000,0.40089999999999998],[1743134400,0.39939999999999998],[1743220800,0.39040000000000002],[1743307200,0.39040000000000002],[1743393600,0.39040000000000002],[1743480000,0.39190000000000003],[1743566400,0.39240000000000003],[1743652800,0.39389999999999997],[1743739200,0.37190000000000001],[1743825600,0.34639999999999999],[1743912000,0.34639999999999999],[1743998400,0.34639999999999999],[1744084800,0.34760000000000002],[1744171200,0.34510000000000002],[1744257600,0.37030000000000002],[1744344000,0.36259999999999998],[1744430400,0.36749999999999999],[1744516800,0.36749999999999999],[1744603200,0.36749999999999999],[1744689600,0.37019999999999997],[1744776000,0.37169999999999997],[1744862400,0.36499999999999999],[1744948800,0.36609999999999998],[1745035200,0.36609999999999998],[1745121600,0.36609999999999998],[1745208000,0.36609999999999998],[1745294400,0.36049999999999999],[1745380800,0.36720000000000003],[1745467200,0.35759999999999997],[1745553600,0.36759999999999998],[1745640000,0.36909999999999998],[1745726400,0.36909999999999998],[1745812800,0.36909999999999998],[1745899200,0.37190000000000001],[1745985600,0.37080000000000002],[1746072000,0.37359999999999999],[1746158400,0.37230000000000002],[1746244800,0.38200000000000001],[1746331200,0.38200000000000001],[1746417600,0.38200000000000001],[1746504000,0.38169999999999998],[1746590400,0.37969999999999998],[1746676800,0.38290000000000002],[1746763200,0.38469999999999999],[1746849600,0.3881],[1746936000,0.3881],[1747022400,0.3881],[1747108800,0.39589999999999997],[1747195200,0.39560000000000001],[1747281600,0.39350000000000002],[1747368000,0.39850000000000002],[1747454400,0.40110000000000001],[1747540800,0.40110000000000001],[1747627200,0.40110000000000001],[1747713600,0.3997],[1747800000,0.39929999999999999],[1747886400,0.39350000000000002],[1747972800,0.39179999999999998],[1748059200,0.38869999999999999],[1748145600,0.38869999999999999],[1748232000,0.38869999999999999],[1748318400,0.38869999999999999],[1748404800,0.3952],[1748491200,0.39650000000000002],[1748577600,0.39789999999999998],[1748664000,0.3982],[1748750400,0.3982],[1748836800,0.3982],[1748923200,0.39250000000000002],[1749009600,0.39710000000000001],[1749096000,0.39739999999999998],[1749182400,0.39979999999999999],[1749268800,0.39960000000000001],[1749355200,0.39960000000000001],[1749441600,0.39960000000000001],[1749528000,0.40460000000000002],[1749614400,0.40100000000000002],[1749700800,0.39989999999999998],[1749787200,0.3962],[1749873600,0.38940000000000002],[1749960000,0.38940000000000002],[1750046400,0.38940000000000002],[1750132800,0.3911],[1750219200,0.39029999999999998],[1750305600,0.38950000000000001],[1750392000,0.38950000000000001],[1750478400,0.3876],[1750564800,0.3876],[1750651200,0.3876],[1750737600,0.3911],[1750824000,0.39479999999999998],[1750910400,0.39760000000000001],[1750996800,0.4052],[1751083200,0.40670000000000001],[1751169600,0.40670000000000001],[1751256000,0.40670000000000001],[1751342400,0.40939999999999999],[1751428800,0.40799999999999997],[1751515200,0.4093],[1751601600,0.41510000000000002],[1751688000,0.41510000000000002],[1751774400,0.41510000000000002],[1751860800,0.41510000000000002],[1751947200,0.41239999999999999],[1752033600,0.41189999999999999],[1752120000,0.41660000000000003],[1752206400,0.42330000000000001],[1752292800,0.4259],[1752379200,0.4259],[1752465600,0.4259],[1752552000,0.43130000000000002],[1752638400,0.42999999999999999],[1752724800,0.435],[1752811200,0.44940000000000002],[1752897600,0.45229999999999998],[1752984000,0.45229999999999998],[1753070400,0.45229999999999998],[1753156800,0.44829999999999998],[1753243200,0.4471],[1753329600,0.43890000000000001],[1753416000,0.44130000000000003],[1753502400,0.44690000000000002],[1753588800,0.44690000000000002],[1753675200,0.44690000000000002],[1753761600,0.4466],[1753848000,0.44379999999999997],[1753934400,0.44240000000000002],[1754020800,0.44529999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254801600,0.33169999999999999],[1254888000,0.3599],[1254974400,0.37090000000000001],[1255060800,0.38600000000000001],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.3977],[1255492800,0.3987],[1255579200,0.40920000000000001],[1255665600,0.4113],[1255752000,0.40649999999999997],[1255838400,0.40649999999999997],[1255924800,0.40649999999999997],[1256011200,0.40699999999999997],[1256097600,0.39529999999999998],[1256184000,0.39929999999999999],[1256270400,0.39979999999999999],[1256356800,0.38109999999999999],[1256443200,0.38109999999999999],[1256529600,0.38109999999999999],[1256616000,0.37490000000000001],[1256702400,0.37190000000000001],[1256788800,0.34150000000000003],[1256875200,0.35849999999999999],[1256961600,0.33629999999999999],[1257048000,0.33629999999999999],[1257138000,0.33629999999999999],[1257224400,0.34860000000000002],[1257310800,0.34360000000000002],[1257397200,0.33150000000000002],[1257483600,0.33410000000000001],[1257570000,0.3281],[1257656400,0.3281],[1257742800,0.3281],[1257829200,0.34499999999999997],[1257915600,0.34060000000000001],[1258002000,0.33479999999999999],[1258088400,0.32329999999999998],[1258174800,0.32069999999999999],[1258261200,0.32069999999999999],[1258347600,0.32069999999999999],[1258434000,0.33600000000000002],[1258520400,0.32979999999999998],[1258606800,0.32919999999999999],[1258693200,0.31440000000000001],[1258779600,null],[1259384400,0.3125],[1259470800,0.3125],[1259557200,0.3125],[1259643600,null],[1259730000,0.31790000000000002],[1259816400,null],[1260853200,0.33650000000000002],[1260939600,0.33779999999999999],[1261026000,0.34150000000000003],[1261112400,0.3367],[1261198800,0.34489999999999998],[1261285200,0.34489999999999998],[1261371600,0.34489999999999998],[1261458000,0.35630000000000001],[1261544400,0.3553],[1261630800,0.36370000000000002],[1261717200,0.36759999999999998],[1261803600,0.36759999999999998],[1261890000,0.36759999999999998],[1261976400,0.36759999999999998],[1262062800,0.36630000000000001],[1262149200,null],[1262667600,0.3664],[1262754000,0.37290000000000001],[1262840400,null],[1263013200,0.37790000000000001],[1263099600,0.37790000000000001],[1263186000,0.37790000000000001],[1263272400,0.36530000000000001],[1263358800,null],[1264050000,0.36080000000000001],[1264136400,0.35560000000000003],[1264222800,0.34799999999999998],[1264309200,0.34799999999999998],[1264395600,0.34799999999999998],[1264482000,0.35499999999999998],[1264568400,0.3488],[1264654800,null],[1265086800,0.34689999999999999],[1265173200,0.3533],[1265259600,0.34229999999999999],[1265346000,0.31769999999999998],[1265432400,null],[1265691600,0.317],[1265778000,null],[1280808000,0.31269999999999998],[1280894400,0.29930000000000001],[1280980800,0.29370000000000002],[1281067200,0.30059999999999998],[1281153600,0.30120000000000002],[1281240000,0.30120000000000002],[1281326400,0.30120000000000002],[1281412800,0.30499999999999999],[1281499200,0.29409999999999997],[1281585600,0.27510000000000001],[1281672000,0.2676],[1281758400,0.26400000000000001],[1281844800,0.26400000000000001],[1281931200,0.26400000000000001],[1282017600,0.25829999999999997],[1282104000,0.27110000000000001],[1282190400,0.26740000000000003],[1282276800,0.26190000000000002],[1282363200,0.25540000000000002],[1282449600,0.25540000000000002],[1282536000,0.25540000000000002],[1282622400,0.25180000000000002],[1282708800,0.25030000000000002],[1282795200,0.2505],[1282881600,0.25009999999999999],[1282968000,0.2601],[1283054400,0.2601],[1283140800,0.2601],[1283227200,0.26140000000000002],[1283313600,0.26090000000000002],[1283400000,0.25929999999999997],[1283486400,0.26150000000000001],[1283572800,0.26379999999999998],[1283659200,0.26379999999999998],[1283745600,0.26379999999999998],[1283832000,0.26379999999999998],[1283918400,0.253],[1284004800,0.253],[1284091200,0.24990000000000001],[1284177600,0.24879999999999999],[1284264000,0.24879999999999999],[1284350400,0.24879999999999999],[1284436800,0.2472],[1284523200,0.2447],[1284609600,0.24510000000000001],[1284696000,0.23949999999999999],[1284782400,0.23369999999999999],[1284868800,0.23369999999999999],[1284955200,0.23369999999999999],[1285041600,0.2399],[1285128000,0.24590000000000001],[1285214400,0.24790000000000001],[1285300800,0.25159999999999999],[1285387200,0.26229999999999998],[1285473600,0.26229999999999998],[1285560000,0.26229999999999998],[1285646400,0.26200000000000001],[1285732800,0.25779999999999997],[1285819200,0.26279999999999998],[1285905600,0.26590000000000003],[1285992000,0.26879999999999998],[1286078400,0.26879999999999998],[1286164800,0.26879999999999998],[1286251200,0.2601],[1286337600,0.26950000000000002],[1286424000,0.28179999999999999],[1286510400,0.28120000000000001],[1286596800,0.28399999999999997],[1286683200,0.28399999999999997],[1286769600,0.28399999999999997],[1286856000,0.2787],[1286942400,0.27900000000000003],[1287028800,0.28249999999999997],[1287115200,0.2833],[1287201600,0.27810000000000001],[1287288000,0.27810000000000001],[1287374400,0.27810000000000001],[1287460800,0.28720000000000001],[1287547200,0.27189999999999998],[1287633600,0.27839999999999998],[1287720000,0.27500000000000002],[1287806400,0.26929999999999998],[1287892800,0.26929999999999998],[1287979200,0.26929999999999998],[1288065600,0.26960000000000001],[1288152000,0.25540000000000002],[1288238400,0.25659999999999999],[1288324800,0.25819999999999999],[1288411200,0.26469999999999999],[1288497600,0.26469999999999999],[1288584000,0.26469999999999999],[1288670400,0.27760000000000001],[1288756800,0.27479999999999999],[1288843200,0.28199999999999997],[1288929600,0.28820000000000001],[1289016000,0.28689999999999999],[1289102400,0.28689999999999999],[1289192400,0.28689999999999999],[1289278800,0.29149999999999998],[1289365200,0.30080000000000001],[1289451600,0.30740000000000001],[1289538000,0.31430000000000002],[1289624400,0.30270000000000002],[1289710800,0.30270000000000002],[1289797200,0.30270000000000002],[1289883600,0.29299999999999998],[1289970000,0.28620000000000001],[1290056400,0.28370000000000001],[1290142800,0.28549999999999998],[1290229200,0.28710000000000002],[1290315600,0.28710000000000002],[1290402000,0.28710000000000002],[1290488400,0.2918],[1290574800,0.28349999999999997],[1290661200,0.28899999999999998],[1290747600,0.28899999999999998],[1290834000,0.28399999999999997],[1290920400,0.28399999999999997],[1291006800,0.28399999999999997],[1291093200,0.28639999999999999],[1291179600,0.28039999999999998],[1291266000,0.2853],[1291352400,0.29480000000000001],[1291438800,0.30320000000000003],[1291525200,0.30320000000000003],[1291611600,0.30320000000000003],[1291698000,0.29920000000000002],[1291784400,0.29399999999999998],[1291870800,0.28870000000000001],[1291957200,0.28570000000000001],[1292043600,0.28310000000000002],[1292130000,0.28310000000000002],[1292216400,0.28310000000000002],[1292302800,0.28899999999999998],[1292389200,0.2823],[1292475600,0.27779999999999999],[1292562000,0.25380000000000003],[1292648400,0.25309999999999999],[1292734800,0.25309999999999999],[1292821200,0.25309999999999999],[1292907600,0.2581],[1292994000,0.27610000000000001],[1293080400,0.28220000000000001],[1293166800,0.2757],[1293253200,0.2757],[1293339600,0.2757],[1293426000,0.2757],[1293512400,0.28170000000000001],[1293598800,0.28949999999999998],[1293685200,0.2928],[1293771600,0.29270000000000002],[1293858000,0.28839999999999999],[1293944400,0.28839999999999999],[1294030800,0.28839999999999999],[1294117200,0.29099999999999998],[1294203600,0.2838],[1294290000,0.28570000000000001],[1294376400,0.28939999999999999],[1294462800,0.28810000000000002],[1294549200,0.28810000000000002],[1294635600,0.28810000000000002],[1294722000,0.29339999999999999],[1294808400,0.29459999999999997],[1294894800,0.3034],[1294981200,0.29909999999999998],[1295067600,0.30690000000000001],[1295154000,0.30690000000000001],[1295240400,0.30690000000000001],[1295326800,0.30690000000000001],[1295413200,0.30719999999999997],[1295499600,0.2994],[1295586000,0.29859999999999998],[1295672400,0.29849999999999999],[1295758800,0.29849999999999999],[1295845200,0.29849999999999999],[1295931600,0.29389999999999999],[1296018000,0.29780000000000001],[1296104400,0.31580000000000003],[1296190800,0.32079999999999997],[1296277200,0.31569999999999998],[1296363600,0.31569999999999998],[1296450000,0.31569999999999998],[1296536400,0.33300000000000002],[1296622800,0.32169999999999999],[1296709200,0.32050000000000001],[1296795600,0.32240000000000002],[1296882000,0.31940000000000002],[1296968400,0.31940000000000002],[1297054800,0.31940000000000002],[1297141200,0.3261],[1297227600,0.32100000000000001],[1297314000,0.31519999999999998],[1297400400,0.31180000000000002],[1297486800,0.30680000000000002],[1297573200,0.30680000000000002],[1297659600,0.30680000000000002],[1297746000,0.30969999999999998],[1297832400,0.30259999999999998],[1297918800,0.30209999999999998],[1298005200,0.30270000000000002],[1298091600,0.29809999999999998],[1298178000,0.29809999999999998],[1298264400,0.29809999999999998],[1298350800,0.29809999999999998],[1298437200,0.29709999999999998],[1298523600,0.31790000000000002],[1298610000,0.30359999999999998],[1298696400,0.31969999999999998],[1298782800,0.31969999999999998],[1298869200,0.31969999999999998],[1298955600,0.31480000000000002],[1299042000,0.30649999999999999],[1299128400,0.30470000000000003],[1299214800,0.30769999999999997],[1299301200,0.30940000000000001],[1299387600,0.30940000000000001],[1299474000,0.30940000000000001],[1299560400,0.30909999999999999],[1299646800,0.30459999999999998],[1299733200,0.31019999999999998],[1299819600,0.2959],[1299906000,0.29809999999999998],[1299992400,0.29809999999999998],[1300075200,0.29809999999999998],[1300161600,0.309],[1300248000,0.31940000000000002],[1300334400,0.33050000000000002],[1300420800,0.34599999999999997],[1300507200,0.33189999999999997],[1300593600,0.33189999999999997],[1300680000,0.33189999999999997],[1300766400,0.34060000000000001],[1300852800,0.34639999999999999],[1300939200,0.34029999999999999],[1301025600,0.35170000000000001],[1301112000,0.36130000000000001],[1301198400,0.36130000000000001],[1301284800,0.36130000000000001],[1301371200,0.35730000000000001],[1301457600,0.35499999999999998],[1301544000,0.35970000000000002],[1301630400,0.3584],[1301716800,0.35999999999999999],[1301803200,0.35999999999999999],[1301889600,0.35999999999999999],[1301976000,0.36309999999999998],[1302062400,0.36259999999999998],[1302148800,0.35560000000000003],[1302235200,0.3548],[1302321600,0.34620000000000001],[1302408000,0.34620000000000001],[1302494400,0.34620000000000001],[1302580800,0.33879999999999999],[1302667200,0.3286],[1302753600,0.33239999999999997],[1302840000,0.33160000000000001],[1302926400,0.33589999999999998],[1303012800,0.33589999999999998],[1303099200,0.33589999999999998],[1303185600,0.32779999999999998],[1303272000,0.32790000000000002],[1303358400,0.33179999999999998],[1303444800,0.33439999999999998],[1303531200,0.33439999999999998],[1303617600,0.33439999999999998],[1303704000,0.33439999999999998],[1303790400,0.34849999999999998],[1303876800,0.35089999999999999],[1303963200,0.34860000000000002],[1304049600,0.35470000000000002],[1304136000,0.3705],[1304222400,0.3705],[1304308800,0.3705],[1304395200,0.36020000000000002],[1304481600,0.3392],[1304568000,0.32579999999999998],[1304654400,0.32319999999999999],[1304740800,0.3216],[1304827200,0.3216],[1304913600,0.3216],[1305000000,0.3306],[1305086400,0.32879999999999998],[1305172800,0.31240000000000001],[1305259200,0.3075],[1305345600,0.30659999999999998],[1305432000,0.30659999999999998],[1305518400,0.30659999999999998],[1305604800,0.30559999999999998],[1305691200,0.30470000000000003],[1305777600,0.31140000000000001],[1305864000,0.30859999999999999],[1305950400,0.32840000000000003],[1306036800,0.32840000000000003],[1306123200,0.32840000000000003],[1306209600,0.32550000000000001],[1306296000,0.33100000000000002],[1306382400,0.33800000000000002],[1306468800,0.33800000000000002],[1306555200,0.3387],[1306641600,0.3387],[1306728000,0.3387],[1306814400,0.3387],[1306900800,0.34560000000000002],[1306987200,0.32940000000000003],[1307073600,0.33189999999999997],[1307160000,0.33779999999999999],[1307246400,0.33779999999999999],[1307332800,0.33779999999999999],[1307419200,0.32779999999999998],[1307505600,0.3286],[1307592000,0.3291],[1307678400,0.3281],[1307764800,0.32550000000000001],[1307851200,0.32550000000000001],[1307937600,0.32550000000000001],[1308024000,0.31850000000000001],[1308110400,0.32019999999999998],[1308196800,0.31890000000000002],[1308283200,0.31280000000000002],[1308369600,0.31369999999999998],[1308456000,0.31369999999999998],[1308542400,0.31369999999999998],[1308628800,0.30730000000000002],[1308715200,0.31530000000000002],[1308801600,0.31919999999999998],[1308888000,0.31480000000000002],[1308974400,0.30819999999999997],[1309060800,0.30819999999999997],[1309147200,0.30819999999999997],[1309233600,0.30349999999999999],[1309320000,0.31380000000000002],[1309406400,0.32029999999999997],[1309492800,0.32269999999999999],[1309579200,0.32579999999999998],[1309665600,0.32579999999999998],[1309752000,0.32579999999999998],[1309838400,0.32579999999999998],[1309924800,0.3281],[1310011200,0.32390000000000002],[1310097600,0.33129999999999998],[1310184000,0.32790000000000002],[1310270400,0.32790000000000002],[1310356800,0.32790000000000002],[1310443200,0.31759999999999999],[1310529600,0.315],[1310616000,0.31640000000000001],[1310702400,0.3095],[1310788800,0.33829999999999999],[1310875200,0.33829999999999999],[1310961600,0.33829999999999999],[1311048000,0.33700000000000002],[1311134400,0.34539999999999998],[1311220800,0.35110000000000002],[1311307200,0.35759999999999997],[1311393600,0.3594],[1311480000,0.3594],[1311566400,0.3594],[1311652800,0.35830000000000001],[1311739200,0.3619],[1311825600,0.35570000000000002],[1311912000,0.35060000000000002],[1311998400,0.35210000000000002],[1312084800,0.35210000000000002],[1312171200,0.35210000000000002],[1312257600,null],[1758600000,0.3427],[1758686400,0.3654],[1758772800,0.37440000000000001],[1758859200,0.37719999999999998],[1758945600,0.38350000000000001],[1759032000,0.38350000000000001],[1759118400,0.38350000000000001],[1759204800,0.39489999999999997],[1759291200,0.38729999999999998],[1759377600,0.41810000000000003],[1759464000,0.4158],[1759550400,0.42320000000000002],[1759636800,0.42320000000000002],[1759723200,0.42320000000000002],[1759809600,0.41789999999999999],[1759896000,0.42809999999999998],[1759982400,0.40310000000000001],[1760068800,0.38679999999999998],[1760155200,0.36030000000000001],[1760241600,0.36030000000000001],[1760328000,0.36030000000000001],[1760414400,0.38229999999999997],[1760500800,0.37609999999999999],[1760587200,0.3765],[1760673600,0.34620000000000001],[1760760000,0.33339999999999997],[1760846400,0.33339999999999997],[1760932800,0.33339999999999997],[1761019200,0.35570000000000002],[1761105600,0.36009999999999998],[1761192000,0.34610000000000002],[1761278400,0.3523],[1761364800,0.3518],[1761451200,0.3518],[1761537600,0.3518],[1761624000,0.3483],[1761710400,0.34000000000000002],[1761796800,0.34210000000000002],[1761883200,0.35930000000000001],[1761969600,0.36909999999999998],[1762056000,0.36909999999999998],[1762146000,0.36909999999999998],[1762232400,0.373],[1762318800,0.3896],[1762405200,0.41039999999999999],[1762491600,0.42480000000000001],[1762578000,0.44840000000000002],[1762664400,0.44840000000000002],[1762750800,0.44840000000000002],[1762837200,0.46010000000000001],[1762923600,0.49009999999999998],[1763010000,0.49030000000000001],[1763096400,0.4869],[1763182800,0.49109999999999998],[1763269200,0.49109999999999998],[1763355600,0.49109999999999998],[1763442000,0.47810000000000002],[1763528400,0.48549999999999999],[1763614800,0.47310000000000002],[1763701200,0.46629999999999999],[1763787600,0.47439999999999999],[1763874000,0.47439999999999999],[1763960400,0.47439999999999999],[1764046800,0.49530000000000002],[1764133200,0.49580000000000002],[1764219600,0.50109999999999999],[1764306000,0.50109999999999999],[1764392400,0.52949999999999997],[1764478800,0.52949999999999997],[1764565200,0.52949999999999997],[1764651600,0.52180000000000004],[1764738000,0.49930000000000002],[1764824400,0.5292],[1764910800,0.52869999999999995],[1764997200,0.53959999999999997],[1765083600,0.53959999999999997],[1765170000,0.53959999999999997],[1765256400,0.48820000000000002],[1765342800,0.48280000000000001],[1765429200,0.45689999999999997],[1765515600,0.42520000000000002],[1765602000,0.42909999999999998],[1765688400,0.42909999999999998],[1765774800,0.42909999999999998],[1765861200,0.42970000000000003],[1765947600,0.42120000000000002],[1766034000,0.43630000000000002],[1766120400,0.41399999999999998],[1766206800,0.4234],[1766293200,0.4234],[1766379600,0.4234],[1766466000,0.4274],[1766552400,0.45069999999999999],[1766638800,0.45190000000000002],[1766725200,0.45190000000000002],[1766811600,0.4607],[1766898000,0.4607],[1766984400,0.4607],[1767070800,0.47320000000000001],[1767157200,0.46710000000000002],[1767243600,0.45500000000000002],[1767330000,0.45500000000000002],[1767416400,0.46260000000000001],[1767502800,0.46260000000000001],[1767589200,0.46260000000000001],[1767675600,0.44090000000000001],[1767762000,0.4481],[1767848400,0.432],[1767934800,0.42399999999999999],[1768021200,0.41949999999999998],[1768107600,0.41949999999999998],[1768194000,0.41949999999999998],[1768280400,0.44040000000000001],[1768366800,0.4405],[1768453200,0.43369999999999997],[1768539600,0.40949999999999998],[1768626000,0.41470000000000001],[1768712400,0.41470000000000001],[1768798800,0.41470000000000001],[1768885200,0.41470000000000001],[1768971600,0.43630000000000002],[1769058000,0.47299999999999998],[1769144400,0.48220000000000002],[1769230800,0.47320000000000001],[1769317200,0.47320000000000001],[1769403600,0.47320000000000001],[1769490000,0.48010000000000003],[1769576400,0.4355],[1769662800,0.43369999999999997],[1769749200,0.45240000000000002],[1769835600,0.4738],[1769922000,0.4738],[1770008400,0.4738],[1770094800,0.42720000000000002],[1770181200,0.43690000000000001],[1770267600,0.4224],[1770354000,0.40720000000000001],[1770440400,0.41789999999999999],[1770526800,0.41789999999999999],[1770613200,0.41789999999999999],[1770699600,0.40100000000000002],[1770786000,0.39589999999999997],[1770872400,0.39269999999999999],[1770958800,0.37230000000000002],[1771045200,0.36859999999999998],[1771131600,0.36859999999999998],[1771218000,0.36859999999999998],[1771304400,0.36859999999999998],[1771390800,null],[1771563600,0.38159999999999999],[1771650000,0.38300000000000001],[1771736400,0.38300000000000001],[1771822800,0.38300000000000001],[1771909200,null],[1772254800,0.37169999999999997],[1772341200,0.37169999999999997],[1772427600,0.37169999999999997],[1772514000,0.38129999999999997],[1772600400,0.38800000000000001],[1772686800,0.39800000000000002],[1772773200,0.39500000000000002],[1772859600,0.4017],[1772946000,0.4017],[1773028800,0.4017],[1773115200,0.37490000000000001],[1773201600,0.36470000000000002],[1773288000,0.37359999999999999],[1773374400,0.3846],[1773460800,0.38750000000000001],[1773547200,0.38750000000000001],[1773633600,0.38750000000000001],[1773720000,0.38200000000000001],[1773806400,0.38279999999999997],[1773892800,0.38440000000000002],[1773979200,0.39829999999999999],[1774065600,0.40479999999999999],[1774152000,0.40479999999999999],[1774238400,0.40479999999999999],[1774324800,0.3947],[1774411200,0.39550000000000002],[1774497600,0.4163],[1774584000,0.41620000000000001],[1774670400,0.435],[1774756800,0.435],[1774843200,0.435],[1774929600,0.40529999999999999],[1775016000,0.39240000000000003],[1775102400,0.35849999999999999],[1775188800,0.36470000000000002],[1775275200,0.36470000000000002],[1775361600,0.36470000000000002],[1775448000,0.36470000000000002],[1775534400,0.36199999999999999],[1775620800,0.36059999999999998],[1775707200,0.34720000000000001],[1775793600,0.33600000000000002],[1775880000,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32790000000000002],[1659499200,0.33729999999999999],[1659585600,0.33310000000000001],[1659672000,null],[1660276800,0.35649999999999998],[1660363200,0.35859999999999997],[1660449600,0.35859999999999997],[1660536000,0.35859999999999997],[1660622400,0.34899999999999998],[1660708800,0.3513],[1660795200,0.35680000000000001],[1660881600,0.37030000000000002],[1660968000,0.3619],[1661054400,0.3619],[1661140800,0.3619],[1661227200,0.3654],[1661313600,0.37519999999999998],[1661400000,0.37719999999999998],[1661486400,0.3851],[1661572800,0.36670000000000003],[1661659200,0.36670000000000003],[1661745600,0.36670000000000003],[1661832000,0.36570000000000003],[1661918400,0.33779999999999999],[1662004800,0.3407],[1662091200,0.31740000000000002],[1662177600,0.33289999999999997],[1662264000,0.33289999999999997],[1662350400,0.33289999999999997],[1662436800,0.33289999999999997],[1662523200,0.33429999999999999],[1662609600,0.34039999999999998],[1662696000,0.33350000000000002],[1662782400,0.3367],[1662868800,0.3367],[1662955200,0.3367],[1663041600,0.33119999999999999],[1663128000,0.31419999999999998],[1663214400,null],[1663732800,0.29649999999999999],[1663819200,0.2954],[1663905600,0.31659999999999999],[1663992000,0.29759999999999998],[1664078400,0.29759999999999998],[1664164800,0.29759999999999998],[1664251200,0.29709999999999998],[1664337600,0.3216],[1664424000,0.35170000000000001],[1664510400,0.33860000000000001],[1664596800,0.34439999999999998],[1664683200,0.34439999999999998],[1664769600,0.34439999999999998],[1664856000,0.35649999999999998],[1664942400,0.38200000000000001],[1665028800,0.38690000000000002],[1665115200,0.38879999999999998],[1665201600,0.37940000000000002],[1665288000,0.37940000000000002],[1665374400,0.37940000000000002],[1665460800,0.37059999999999998],[1665547200,0.36699999999999999],[1665633600,0.39250000000000002],[1665720000,0.40899999999999997],[1665806400,0.3856],[1665892800,0.3856],[1665979200,0.3856],[1666065600,0.40010000000000001],[1666152000,0.41199999999999998],[1666238400,0.41560000000000002],[1666324800,0.41739999999999999],[1666411200,0.41420000000000001],[1666497600,0.41420000000000001],[1666584000,0.41420000000000001],[1666670400,0.41239999999999999],[1666756800,0.41339999999999999],[1666843200,0.42820000000000003],[1666929600,0.44569999999999999],[1667016000,0.44169999999999998],[1667102400,0.44169999999999998],[1667188800,0.44169999999999998],[1667275200,0.4269],[1667361600,0.44869999999999999],[1667448000,0.43440000000000001],[1667534400,0.44319999999999998],[1667620800,0.44319999999999998],[1667707200,0.44319999999999998],[1667797200,0.44319999999999998],[1667883600,0.45689999999999997],[1667970000,0.45419999999999999],[1668056400,0.43490000000000001],[1668142800,0.45540000000000003],[1668229200,0.45019999999999999],[1668315600,0.45019999999999999],[1668402000,0.45019999999999999],[1668488400,0.45469999999999999],[1668574800,0.47139999999999999],[1668661200,0.45660000000000001],[1668747600,0.45279999999999998],[1668834000,0.44679999999999997],[1668920400,0.44679999999999997],[1669006800,0.44679999999999997],[1669093200,0.44900000000000001],[1669179600,0.4597],[1669266000,0.45500000000000002],[1669352400,0.45500000000000002],[1669438800,0.44469999999999998],[1669525200,0.44469999999999998],[1669611600,0.44469999999999998],[1669698000,0.4173],[1669784400,0.40539999999999998],[1669870800,0.38990000000000002],[1669957200,0.38690000000000002],[1670043600,0.36070000000000002],[1670130000,0.36070000000000002],[1670216400,0.36070000000000002],[1670302800,0.33960000000000001],[1670389200,0.33189999999999997],[1670475600,0.3246],[1670562000,0.32369999999999999],[1670648400,0.3221],[1670734800,0.3221],[1670821200,0.3221],[1670907600,0.35360000000000003],[1670994000,0.35599999999999998],[1671080400,0.35570000000000002],[1671166800,0.36720000000000003],[1671253200,0.35870000000000002],[1671339600,0.35870000000000002],[1671426000,0.35870000000000002],[1671512400,0.36159999999999998],[1671598800,0.3725],[1671685200,0.39050000000000001],[1671771600,0.37840000000000001],[1671858000,0.39800000000000002],[1671944400,0.39800000000000002],[1672030800,0.39800000000000002],[1672117200,0.39800000000000002],[1672203600,0.4007],[1672290000,0.38229999999999997],[1672376400,0.39650000000000002],[1672462800,0.39400000000000002],[1672549200,0.39400000000000002],[1672635600,0.39400000000000002],[1672722000,0.39400000000000002],[1672808400,0.36349999999999999],[1672894800,0.36249999999999999],[1672981200,0.37109999999999999],[1673067600,0.38179999999999997],[1673154000,0.38179999999999997],[1673240400,0.38179999999999997],[1673326800,0.36880000000000002],[1673413200,0.37840000000000001],[1673499600,0.38640000000000002],[1673586000,0.39689999999999998],[1673672400,0.39450000000000002],[1673758800,0.39450000000000002],[1673845200,0.39450000000000002],[1673931600,0.39450000000000002],[1674018000,0.39989999999999998],[1674104400,0.3911],[1674190800,0.39929999999999999],[1674277200,0.4163],[1674363600,0.4163],[1674450000,0.4163],[1674536400,0.43130000000000002],[1674622800,0.44479999999999997],[1674709200,0.43140000000000001],[1674795600,0.44590000000000002],[1674882000,0.42630000000000001],[1674968400,0.42630000000000001],[1675054800,0.42630000000000001],[1675141200,0.40770000000000001],[1675227600,0.41649999999999998],[1675314000,0.40160000000000001],[1675400400,0.40310000000000001],[1675486800,0.39839999999999998],[1675573200,0.39839999999999998],[1675659600,0.39839999999999998],[1675746000,0.3851],[1675832400,0.40660000000000002],[1675918800,0.40100000000000002],[1676005200,0.39600000000000002],[1676091600,0.41820000000000002],[1676178000,0.41820000000000002],[1676264400,0.41820000000000002],[1676350800,0.4173],[1676437200,0.4194],[1676523600,0.42020000000000002],[1676610000,0.45040000000000002],[1676696400,0.4209],[1676782800,0.4209],[1676869200,0.4209],[1676955600,0.4209],[1677042000,0.44190000000000002],[1677128400,0.42820000000000003],[1677214800,0.43990000000000001],[1677301200,0.43640000000000001],[1677387600,0.43640000000000001],[1677474000,0.43640000000000001],[1677560400,0.44919999999999999],[1677646800,0.44119999999999998],[1677733200,0.47060000000000002],[1677819600,0.47520000000000001],[1677906000,0.48330000000000001],[1677992400,0.48330000000000001],[1678078800,0.48330000000000001],[1678165200,0.47289999999999999],[1678251600,0.46850000000000003],[1678338000,0.45779999999999998],[1678424400,0.44500000000000001],[1678510800,0.44030000000000002],[1678597200,0.44030000000000002],[1678680000,0.44030000000000002],[1678766400,0.41070000000000001],[1678852800,0.41220000000000001],[1678939200,0.38940000000000002],[1679025600,0.40310000000000001],[1679112000,0.40039999999999998],[1679198400,0.40039999999999998],[1679284800,0.40039999999999998],[1679371200,0.4168],[1679457600,0.42359999999999998],[1679544000,0.42359999999999998],[1679630400,0.40660000000000002],[1679716800,0.40460000000000002],[1679803200,0.40460000000000002],[1679889600,0.40460000000000002],[1679976000,0.41870000000000002],[1680062400,0.43099999999999999],[1680148800,0.43359999999999999],[1680235200,0.4264],[1680321600,0.42949999999999999],[1680408000,0.42949999999999999],[1680494400,0.42949999999999999],[1680580800,0.42499999999999999],[1680667200,0.39050000000000001],[1680753600,0.41060000000000002],[1680840000,0.39450000000000002],[1680926400,0.39450000000000002],[1681012800,0.39450000000000002],[1681099200,0.39450000000000002],[1681185600,0.40860000000000002],[1681272000,0.41749999999999998],[1681358400,0.3952],[1681444800,0.38819999999999999],[1681531200,0.37580000000000002],[1681617600,0.37580000000000002],[1681704000,0.37580000000000002],[1681790400,0.3765],[1681876800,0.36969999999999997],[1681963200,0.36149999999999999],[1682049600,0.35060000000000002],[1682136000,0.35049999999999998],[1682222400,0.35049999999999998],[1682308800,0.35049999999999998],[1682395200,0.35709999999999997],[1682481600,0.34079999999999999],[1682568000,0.3417],[1682654400,0.34100000000000003],[1682740800,0.3458],[1682827200,0.3458],[1682913600,0.3458],[1683000000,0.35010000000000002],[1683086400,0.33750000000000002],[1683172800,0.32669999999999999],[1683259200,0.31680000000000003],[1683345600,0.32400000000000001],[1683432000,0.32400000000000001],[1683518400,0.32400000000000001],[1683604800,0.33139999999999997],[1683691200,0.34250000000000003],[1683777600,0.35859999999999997],[1683864000,0.35630000000000001],[1683950400,0.35460000000000003],[1684036800,0.35460000000000003],[1684123200,0.35460000000000003],[1684209600,0.36630000000000001],[1684296000,0.3594],[1684382400,0.37869999999999998],[1684468800,0.38419999999999999],[1684555200,0.37369999999999998],[1684641600,0.37369999999999998],[1684728000,0.37369999999999998],[1684814400,0.39019999999999999],[1684900800,0.38429999999999997],[1684987200,0.3901],[1685073600,0.39040000000000002],[1685160000,0.39910000000000001],[1685246400,0.39910000000000001],[1685332800,0.39910000000000001],[1685419200,0.39910000000000001],[1685505600,0.39319999999999999],[1685592000,0.37559999999999999],[1685678400,0.36409999999999998],[1685764800,0.38059999999999999],[1685851200,0.38059999999999999],[1685937600,0.38059999999999999],[1686024000,0.37219999999999998],[1686110400,0.39729999999999999],[1686196800,0.42180000000000001],[1686283200,0.42480000000000001],[1686369600,0.42899999999999999],[1686456000,0.42899999999999999],[1686542400,0.42899999999999999],[1686628800,0.42130000000000001],[1686715200,0.41670000000000001],[1686801600,0.41420000000000001],[1686888000,0.41920000000000002],[1686974400,0.42080000000000001],[1687060800,0.42080000000000001],[1687147200,0.42080000000000001],[1687233600,0.42080000000000001],[1687320000,0.41099999999999998],[1687406400,0.4214],[1687492800,0.41660000000000003],[1687579200,0.41299999999999998],[1687665600,0.41299999999999998],[1687752000,0.41299999999999998],[1687838400,0.41439999999999999],[1687924800,0.42680000000000001],[1688011200,0.43809999999999999],[1688097600,0.43440000000000001],[1688184000,0.43009999999999998],[1688270400,0.43009999999999998],[1688356800,0.43009999999999998],[1688443200,0.42720000000000002],[1688529600,0.42720000000000002],[1688616000,0.42649999999999999],[1688702400,0.42020000000000002],[1688788800,0.43530000000000002],[1688875200,0.43530000000000002],[1688961600,0.43530000000000002],[1689048000,0.42830000000000001],[1689134400,0.43509999999999999],[1689220800,0.42530000000000001],[1689307200,0.43070000000000003],[1689393600,0.4214],[1689480000,0.4214],[1689566400,0.4214],[1689652800,0.42070000000000002],[1689739200,0.43120000000000003],[1689825600,0.44190000000000002],[1689912000,0.44990000000000002],[1689998400,0.45950000000000002],[1690084800,0.45950000000000002],[1690171200,0.45950000000000002],[1690257600,0.47939999999999999],[1690344000,0.47410000000000002],[1690430400,0.4874],[1690516800,0.48420000000000002],[1690603200,0.49840000000000001],[1690689600,0.49840000000000001],[1690776000,0.49840000000000001],[1690862400,0.50039999999999996],[1690948800,null],[1754366400,0.35499999999999998],[1754452800,0.36059999999999998],[1754539200,0.34620000000000001],[1754625600,0.33989999999999998],[1754712000,0.33460000000000001],[1754798400,0.33460000000000001],[1754884800,0.33460000000000001],[1754971200,0.3327],[1755057600,0.33329999999999999],[1755144000,0.35389999999999999],[1755230400,0.35199999999999998],[1755316800,0.36170000000000002],[1755403200,0.36170000000000002],[1755489600,0.36170000000000002],[1755576000,0.36749999999999999],[1755662400,0.36470000000000002],[1755748800,0.36649999999999999],[1755835200,0.34389999999999998],[1755921600,0.37890000000000001],[1756008000,0.37890000000000001],[1756094400,0.37890000000000001],[1756180800,0.4002],[1756267200,0.38540000000000002],[1756353600,0.41010000000000002],[1756440000,0.41320000000000001],[1756526400,0.42370000000000002],[1756612800,0.42370000000000002],[1756699200,0.42370000000000002],[1756785600,0.42370000000000002],[1756872000,0.44159999999999999],[1756958400,0.43140000000000001],[1757044800,0.43880000000000002],[1757131200,0.44540000000000002],[1757217600,0.44540000000000002],[1757304000,0.44540000000000002],[1757390400,0.44350000000000001],[1757476800,0.46650000000000003],[1757563200,0.43490000000000001],[1757649600,0.44450000000000001],[1757736000,0.42509999999999998],[1757822400,0.42509999999999998],[1757908800,0.42509999999999998],[1757995200,0.43120000000000003],[1758081600,0.47470000000000001],[1758168000,0.4718],[1758254400,0.4778],[1758340800,0.4677],[1758427200,0.4677],[1758513600,0.4677],[1758600000,0.47239999999999999],[1758686400,0.48980000000000001],[1758772800,0.49890000000000001],[1758859200,0.51949999999999996],[1758945600,0.50449999999999995],[1759032000,0.50449999999999995],[1759118400,0.50449999999999995],[1759204800,0.47999999999999998],[1759291200,0.46829999999999999],[1759377600,0.46639999999999998],[1759464000,0.47039999999999998],[1759550400,0.47910000000000003],[1759636800,0.47910000000000003],[1759723200,0.47910000000000003],[1759809600,0.4844],[1759896000,0.46800000000000003],[1759982400,0.46339999999999998],[1760068800,0.45669999999999999],[1760155200,0.43059999999999998],[1760241600,0.43059999999999998],[1760328000,0.43059999999999998],[1760414400,0.4516],[1760500800,0.4572],[1760587200,0.44140000000000001],[1760673600,0.4415],[1760760000,0.44790000000000002],[1760846400,0.44790000000000002],[1760932800,0.44790000000000002],[1761019200,0.4617],[1761105600,0.441],[1761192000,0.4632],[1761278400,0.53439999999999999],[1761364800,0.52900000000000003],[1761451200,0.52900000000000003],[1761537600,0.52900000000000003],[1761624000,0.52390000000000003],[1761710400,0.51359999999999995],[1761796800,0.52969999999999995],[1761883200,0.53720000000000001],[1761969600,0.53459999999999996],[1762056000,0.53459999999999996],[1762146000,0.53459999999999996],[1762232400,0.54100000000000004],[1762318800,0.54530000000000001],[1762405200,0.54500000000000004],[1762491600,0.57050000000000001],[1762578000,0.57140000000000002],[1762664400,0.57140000000000002],[1762750800,0.57140000000000002],[1762837200,0.61619999999999997],[1762923600,0.624],[1763010000,0.59819999999999995],[1763096400,0.5786],[1763182800,0.60599999999999998],[1763269200,0.60599999999999998],[1763355600,0.60599999999999998],[1763442000,0.58989999999999998],[1763528400,0.61299999999999999],[1763614800,0.58250000000000002],[1763701200,0.54369999999999996],[1763787600,0.54800000000000004],[1763874000,0.54800000000000004],[1763960400,0.54800000000000004],[1764046800,0.54659999999999997],[1764133200,0.54369999999999996],[1764219600,0.53220000000000001],[1764306000,0.53220000000000001],[1764392400,0.54430000000000001],[1764478800,0.54430000000000001],[1764565200,0.54430000000000001],[1764651600,0.54730000000000001],[1764738000,0.54469999999999996],[1764824400,0.53480000000000005],[1764910800,0.52669999999999995],[1764997200,0.5272],[1765083600,0.5272],[1765170000,0.5272],[1765256400,0.50380000000000003],[1765342800,0.49540000000000001],[1765429200,0.50260000000000005],[1765515600,0.48780000000000001],[1765602000,0.48139999999999999],[1765688400,0.48139999999999999],[1765774800,0.48139999999999999],[1765861200,0.4748],[1765947600,0.42230000000000001],[1766034000,0.42120000000000002],[1766120400,0.41010000000000002],[1766206800,0.41449999999999998],[1766293200,0.41449999999999998],[1766379600,0.41449999999999998],[1766466000,0.4098],[1766552400,0.4163],[1766638800,0.41520000000000001],[1766725200,0.41520000000000001],[1766811600,0.40960000000000002],[1766898000,0.40960000000000002],[1766984400,0.40960000000000002],[1767070800,0.4168],[1767157200,0.40849999999999997],[1767243600,0.42630000000000001],[1767330000,0.42630000000000001],[1767416400,0.44819999999999999],[1767502800,0.44819999999999999],[1767589200,0.44819999999999999],[1767675600,0.46160000000000001],[1767762000,0.42659999999999998],[1767848400,0.4425],[1767934800,0.50739999999999996],[1768021200,0.51819999999999999],[1768107600,0.51819999999999999],[1768194000,0.51819999999999999],[1768280400,0.51549999999999996],[1768366800,0.51890000000000003],[1768453200,0.51080000000000003],[1768539600,0.49049999999999999],[1768626000,0.46300000000000002],[1768712400,0.46300000000000002],[1768798800,0.46300000000000002],[1768885200,0.46300000000000002],[1768971600,0.48280000000000001],[1769058000,0.51719999999999999],[1769144400,0.52070000000000005],[1769230800,0.52270000000000005],[1769317200,0.52270000000000005],[1769403600,0.52270000000000005],[1769490000,0.50190000000000001],[1769576400,0.51270000000000004],[1769662800,0.50980000000000003],[1769749200,0.51600000000000001],[1769835600,0.52129999999999999],[1769922000,0.52129999999999999],[1770008400,0.52129999999999999],[1770094800,0.50419999999999998],[1770181200,0.53649999999999998],[1770267600,0.55410000000000004],[1770354000,0.54069999999999996],[1770440400,0.55079999999999996],[1770526800,0.55079999999999996],[1770613200,0.55079999999999996],[1770699600,0.54269999999999996],[1770786000,0.53520000000000001],[1770872400,0.55079999999999996],[1770958800,0.52329999999999999],[1771045200,0.53600000000000003],[1771131600,0.53600000000000003],[1771218000,0.53600000000000003],[1771304400,0.53600000000000003],[1771390800,0.52629999999999999],[1771477200,0.5131],[1771563600,0.52190000000000003],[1771650000,0.52800000000000002],[1771736400,0.52800000000000002],[1771822800,0.52800000000000002],[1771909200,0.52759999999999996],[1771995600,0.53590000000000004],[1772082000,0.53490000000000004],[1772168400,0.55230000000000001],[1772254800,0.54449999999999998],[1772341200,0.54449999999999998],[1772427600,0.54449999999999998],[1772514000,0.59899999999999998],[1772600400,0.60299999999999998],[1772686800,0.68130000000000002],[1772773200,0.69120000000000004],[1772859600,0.65569999999999995],[1772946000,0.65569999999999995],[1773028800,0.65569999999999995],[1773115200,0.57440000000000002],[1773201600,0.59630000000000005],[1773288000,0.62890000000000001],[1773374400,0.64119999999999999],[1773460800,0.65369999999999995],[1773547200,0.65369999999999995],[1773633600,0.65369999999999995],[1773720000,0.65449999999999997],[1773806400,0.66810000000000003],[1773892800,0.70820000000000005],[1773979200,0.70330000000000004],[1774065600,0.74280000000000002],[1774152000,0.74280000000000002],[1774238400,0.74280000000000002],[1774324800,0.70009999999999994],[1774411200,0.75],[1774497600,0.74050000000000005],[1774584000,0.75770000000000004],[1774670400,0.76759999999999995],[1774756800,0.76759999999999995],[1774843200,0.76759999999999995],[1774929600,0.75170000000000003],[1775016000,0.71530000000000005],[1775102400,0.69369999999999998],[1775188800,0.68359999999999999],[1775275200,0.68359999999999999],[1775361600,0.68359999999999999],[1775448000,0.68359999999999999],[1775534400,0.70009999999999994],[1775620800,0.6956],[1775707200,0.65000000000000002],[1775793600,0.61299999999999999],[1775880000,0.61399999999999999],[1775966400,0.61399999999999999],[1776052800,0.61399999999999999],[1776139200,0.61550000000000005],[1776225600,0.58919999999999995],[1776312000,0.61309999999999998],[1776398400,0.64710000000000001],[1776484800,0.56440000000000001],[1776571200,0.56440000000000001],[1776657600,0.56440000000000001],[1776744000,0.57379999999999998],[1776830400,0.62109999999999999],[1776916800,0.6159],[1777003200,0.62849999999999995],[1777089600,0.62790000000000001],[1777176000,0.62790000000000001],[1777262400,0.62790000000000001],[1777348800,0.62929999999999997],[1777435200,0.6421],[1777521600,0.67620000000000002],[1777608000,0.67689999999999995],[1777694400,0.67090000000000005],[1777780800,0.67090000000000005],[1777867200,0.67090000000000005],[1777953600,0.71079999999999999],[1778040000,0.7218],[1778126400,0.64900000000000002],[1778212800,0.63380000000000003],[1778299200,0.63780000000000003],[1778385600,0.63780000000000003],[1778472000,0.63780000000000003],[1778558400,0.66559999999999997],[1778644800,0.66069999999999995],[1778731200,0.63849999999999996],[1778817600,0.63549999999999995],[1778904000,0.65710000000000002],[1778990400,0.65710000000000002],[1779076800,0.65710000000000002],[1779163200,0.65629999999999999],[1779249600,0.67000000000000004],[1779336000,0.65739999999999998],[1779422400,0.61639999999999995],[1779508800,0.63759999999999994],[1779595200,0.63759999999999994],[1779681600,0.63759999999999994],[1779768000,0.63759999999999994],[1779854400,0.60809999999999997],[1779940800,0.62029999999999996],[1780027200,0.63500000000000001],[1780113600,0.64670000000000005],[1780200000,0.64670000000000005],[1780286400,0.64670000000000005],[1780372800,0.66359999999999997]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.33889999999999998],[1596772800,0.34100000000000003],[1596859200,null],[1598673600,0.32790000000000002],[1598760000,0.32790000000000002],[1598846400,0.32790000000000002],[1598932800,0.32900000000000001],[1599019200,null],[1599192000,0.31859999999999999],[1599278400,null],[1599624000,0.31540000000000001],[1599710400,0.33079999999999998],[1599796800,0.32679999999999998],[1599883200,0.32719999999999999],[1599969600,0.32719999999999999],[1600056000,0.32719999999999999],[1600142400,0.34710000000000002],[1600228800,0.34449999999999997],[1600315200,0.34379999999999999],[1600401600,0.33860000000000001],[1600488000,0.32569999999999999],[1600574400,0.32569999999999999],[1600660800,0.32569999999999999],[1600747200,null],[1601006400,0.31430000000000002],[1601092800,null],[1601438400,0.31979999999999997],[1601524800,0.31919999999999998],[1601611200,0.32569999999999999],[1601697600,0.32100000000000001],[1601784000,0.32100000000000001],[1601870400,0.32100000000000001],[1601956800,0.3261],[1602043200,null],[1602302400,0.3322],[1602388800,0.3322],[1602475200,0.3322],[1602561600,0.33160000000000001],[1602648000,0.33339999999999997],[1602734400,0.33800000000000002],[1602820800,0.3342],[1602907200,null],[1603339200,0.32890000000000003],[1603425600,null],[1603857600,0.32350000000000001],[1603944000,null],[1604030400,0.31580000000000003],[1604116800,0.31709999999999999],[1604203200,0.31709999999999999],[1604293200,0.31709999999999999],[1604379600,0.32540000000000002],[1604466000,0.33250000000000002],[1604552400,null],[1604638800,0.33289999999999997],[1604725200,0.3362],[1604811600,0.3362],[1604898000,0.3362],[1604984400,null],[1691812800,0.3024],[1691899200,0.3024],[1691985600,0.3024],[1692072000,null],[1692849600,0.29149999999999998],[1692936000,0.2903],[1693022400,0.28670000000000001],[1693108800,0.28670000000000001],[1693195200,0.28670000000000001],[1693281600,0.29360000000000003],[1693368000,0.2984],[1693454400,0.29949999999999999],[1693540800,null],[1693627200,0.29580000000000001],[1693713600,0.29580000000000001],[1693800000,0.29580000000000001],[1693886400,0.29580000000000001],[1693972800,null],[1694145600,0.28670000000000001],[1694232000,0.2873],[1694318400,0.2873],[1694404800,0.2873],[1694491200,0.29139999999999999],[1694577600,0.29049999999999998],[1694664000,0.28620000000000001],[1694750400,0.29099999999999998],[1694836800,0.29770000000000002],[1694923200,0.29770000000000002],[1695009600,0.29770000000000002],[1695096000,0.30109999999999998],[1695182400,0.2984],[1695268800,0.30420000000000003],[1695355200,0.29680000000000001],[1695441600,0.2959],[1695528000,0.2959],[1695614400,0.2959],[1695700800,0.29249999999999998],[1695787200,0.2828],[1695873600,null],[1696910400,0.27510000000000001],[1696996800,0.2782],[1697083200,0.28299999999999997],[1697169600,0.27650000000000002],[1697256000,0.28649999999999998],[1697342400,0.28649999999999998],[1697428800,0.28649999999999998],[1697515200,0.28460000000000002],[1697601600,0.29210000000000003],[1697688000,0.2898],[1697774400,0.29170000000000001],[1697860800,0.29310000000000003],[1697947200,0.29310000000000003],[1698033600,0.29310000000000003],[1698120000,0.29089999999999999],[1698206400,0.29210000000000003],[1698292800,0.28760000000000002],[1698379200,0.27989999999999998],[1698465600,0.28789999999999999],[1698552000,0.28789999999999999],[1698638400,0.28789999999999999],[1698724800,0.28129999999999999],[1698811200,0.27629999999999999],[1698897600,0.2767],[1698984000,0.28120000000000001],[1699070400,0.29339999999999999],[1699156800,0.29339999999999999],[1699246800,0.29339999999999999],[1699333200,0.29060000000000002],[1699419600,0.28549999999999998],[1699506000,0.2777],[1699592400,0.2792],[1699678800,0.2767],[1699765200,0.2767],[1699851600,0.2767],[1699938000,0.27339999999999998],[1700024400,0.28510000000000002],[1700110800,0.28389999999999999],[1700197200,0.2888],[1700283600,0.28760000000000002],[1700370000,0.28760000000000002],[1700456400,0.28760000000000002],[1700542800,0.28849999999999998],[1700629200,0.29330000000000001],[1700715600,0.29399999999999998],[1700802000,0.29399999999999998],[1700888400,0.29570000000000002],[1700974800,0.29570000000000002],[1701061200,0.29570000000000002],[1701147600,0.30130000000000001],[1701234000,0.317],[1701320400,0.31759999999999999],[1701406800,0.32100000000000001],[1701493200,0.32769999999999999],[1701579600,0.32769999999999999],[1701666000,0.32769999999999999],[1701752400,0.32479999999999998],[1701838800,0.32029999999999997],[1701925200,0.32250000000000001],[1702011600,0.3211],[1702098000,0.31359999999999999],[1702184400,0.31359999999999999],[1702270800,0.31359999999999999],[1702357200,0.31169999999999998],[1702443600,0.30630000000000002],[1702530000,0.32879999999999998],[1702616400,0.33750000000000002],[1702702800,0.3332],[1702789200,0.3332],[1702875600,0.3332],[1702962000,0.33339999999999997],[1703048400,0.34079999999999999],[1703134800,0.33160000000000001],[1703221200,0.33700000000000002],[1703307600,0.34179999999999999],[1703394000,0.34179999999999999],[1703480400,0.34179999999999999],[1703566800,0.34179999999999999],[1703653200,0.34300000000000003],[1703739600,0.34799999999999998],[1703826000,0.34200000000000003],[1703912400,0.33929999999999999],[1703998800,0.33929999999999999],[1704085200,0.33929999999999999],[1704171600,0.33929999999999999],[1704258000,0.3342],[1704344400,0.32200000000000001],[1704430800,0.3231],[1704517200,0.3231],[1704603600,0.3231],[1704690000,0.3231],[1704776400,0.32279999999999998],[1704862800,0.31830000000000003],[1704949200,0.32150000000000001],[1705035600,0.31719999999999998],[1705122000,0.32069999999999999],[1705208400,0.32069999999999999],[1705294800,0.32069999999999999],[1705381200,0.32069999999999999],[1705467600,0.30630000000000002],[1705554000,0.29809999999999998],[1705640400,0.29909999999999998],[1705726800,0.30009999999999998],[1705813200,0.30009999999999998],[1705899600,0.30009999999999998],[1705986000,0.30120000000000002],[1706072400,0.3075],[1706158800,0.29709999999999998],[1706245200,0.30299999999999999],[1706331600,0.30099999999999999],[1706418000,0.30099999999999999],[1706504400,0.30099999999999999],[1706590800,0.30509999999999998],[1706677200,0.30109999999999998],[1706763600,0.29820000000000002],[1706850000,0.30909999999999999],[1706936400,null],[1709614800,0.32250000000000001],[1709701200,0.32569999999999999],[1709787600,0.33169999999999999],[1709874000,0.33600000000000002],[1709960400,0.3387],[1710046800,0.3387],[1710129600,0.3387],[1710216000,0.34510000000000002],[1710302400,0.34260000000000002],[1710388800,0.34960000000000002],[1710475200,0.34379999999999999],[1710561600,0.34739999999999999],[1710648000,0.34739999999999999],[1710734400,0.34739999999999999],[1710820800,0.34239999999999998],[1710907200,0.33610000000000001],[1710993600,0.3478],[1711080000,0.35220000000000001],[1711166400,0.34660000000000002],[1711252800,0.34660000000000002],[1711339200,0.34660000000000002],[1711425600,0.34949999999999998],[1711512000,0.35060000000000002],[1711598400,0.36430000000000001],[1711684800,0.37390000000000001],[1711771200,0.37390000000000001],[1711857600,0.37390000000000001],[1711944000,0.37390000000000001],[1712030400,0.38250000000000001],[1712116800,0.37690000000000001],[1712203200,0.38369999999999999],[1712289600,0.37580000000000002],[1712376000,0.38319999999999999],[1712462400,0.38319999999999999],[1712548800,0.38319999999999999],[1712635200,0.37919999999999998],[1712721600,0.38519999999999999],[1712808000,0.3775],[1712894400,0.37959999999999999],[1712980800,0.37680000000000002],[1713067200,0.37680000000000002],[1713153600,0.37680000000000002],[1713240000,0.37530000000000002],[1713326400,0.37669999999999998],[1713412800,0.38229999999999997],[1713499200,0.38879999999999998],[1713585600,0.39079999999999998],[1713672000,0.39079999999999998],[1713758400,0.39079999999999998],[1713844800,0.38279999999999997],[1713931200,0.38850000000000001],[1714017600,0.39279999999999998],[1714104000,0.39929999999999999],[1714190400,0.40510000000000002],[1714276800,0.40510000000000002],[1714363200,0.40510000000000002],[1714449600,0.4073],[1714536000,0.39229999999999998],[1714622400,0.3962],[1714708800,0.40300000000000002],[1714795200,0.4032],[1714881600,0.4032],[1714968000,0.4032],[1715054400,0.4108],[1715140800,0.40849999999999997],[1715227200,0.41070000000000001],[1715313600,0.4224],[1715400000,0.42299999999999999],[1715486400,0.42299999999999999],[1715572800,0.42299999999999999],[1715659200,0.41980000000000001],[1715745600,0.42709999999999998],[1715832000,0.43090000000000001],[1715918400,0.42670000000000002],[1716004800,0.43419999999999997],[1716091200,0.43419999999999997],[1716177600,0.43419999999999997],[1716264000,0.44009999999999999],[1716350400,0.43490000000000001],[1716436800,0.42099999999999999],[1716523200,0.41499999999999998],[1716609600,0.41899999999999998],[1716696000,0.41899999999999998],[1716782400,0.41899999999999998],[1716868800,0.41899999999999998],[1716955200,0.42480000000000001],[1717041600,0.41520000000000001],[1717128000,0.42309999999999998],[1717214400,0.4234],[1717300800,0.4234],[1717387200,0.4234],[1717473600,0.42670000000000002],[1717560000,0.4037],[1717646400,0.41120000000000001],[1717732800,0.42549999999999999],[1717819200,0.39410000000000001],[1717905600,0.39410000000000001],[1717992000,0.39410000000000001],[1718078400,0.40239999999999998],[1718164800,0.3992],[1718251200,0.40739999999999998],[1718337600,0.39579999999999999],[1718424000,0.39479999999999998],[1718510400,0.39479999999999998],[1718596800,0.39479999999999998],[1718683200,0.39539999999999997],[1718769600,0.39710000000000001],[1718856000,0.39710000000000001],[1718942400,0.4047],[1719028800,0.40129999999999999],[1719115200,0.40129999999999999],[1719201600,0.40129999999999999],[1719288000,0.40350000000000003],[1719374400,0.39729999999999999],[1719460800,0.40050000000000002],[1719547200,0.40820000000000001],[1719633600,0.40189999999999998],[1719720000,0.40189999999999998],[1719806400,0.40189999999999998],[1719892800,0.3977],[1719979200,0.40100000000000002],[1720065600,0.41420000000000001],[1720152000,0.41420000000000001],[1720238400,0.42509999999999998],[1720324800,0.42509999999999998],[1720411200,0.42509999999999998],[1720497600,0.42759999999999998],[1720584000,0.42949999999999999],[1720670400,0.44800000000000001],[1720756800,0.4617],[1720843200,0.46629999999999999],[1720929600,0.46629999999999999],[1721016000,0.46629999999999999],[1721102400,0.46489999999999998],[1721188800,0.48130000000000001],[1721275200,0.47260000000000002],[1721361600,0.46870000000000001],[1721448000,0.46529999999999999],[1721534400,0.46529999999999999],[1721620800,0.46529999999999999],[1721707200,0.4708],[1721793600,0.47570000000000001],[1721880000,0.46910000000000002],[1721966400,0.4587],[1722052800,0.46529999999999999],[1722139200,0.46529999999999999],[1722225600,0.46529999999999999],[1722312000,0.4723],[1722398400,0.4763],[1722484800,0.48630000000000001],[1722571200,null],[1754107200,0.35089999999999999],[1754193600,0.35089999999999999],[1754280000,0.35089999999999999],[1754366400,0.36880000000000002],[1754452800,0.37740000000000001],[1754539200,0.3795],[1754625600,0.38069999999999998],[1754712000,0.37909999999999999],[1754798400,0.37909999999999999],[1754884800,0.37909999999999999],[1754971200,0.37859999999999999],[1755057600,0.37830000000000003],[1755144000,0.37709999999999999],[1755230400,0.374],[1755316800,0.37640000000000001],[1755403200,0.37640000000000001],[1755489600,0.37640000000000001],[1755576000,0.376],[1755662400,0.36770000000000003],[1755748800,0.38009999999999999],[1755835200,0.3841],[1755921600,0.38869999999999999],[1756008000,0.38869999999999999],[1756094400,0.38869999999999999],[1756180800,0.38579999999999998],[1756267200,0.39400000000000002],[1756353600,0.39450000000000002],[1756440000,0.39240000000000003],[1756526400,0.40639999999999998],[1756612800,0.40639999999999998],[1756699200,0.40639999999999998],[1756785600,0.40639999999999998],[1756872000,0.41760000000000003],[1756958400,0.42009999999999997],[1757044800,0.42020000000000002],[1757131200,0.4325],[1757217600,0.4325],[1757304000,0.4325],[1757390400,0.43869999999999998],[1757476800,0.43330000000000002],[1757563200,0.43009999999999998],[1757649600,0.43469999999999998],[1757736000,0.43259999999999998],[1757822400,0.43259999999999998],[1757908800,0.43259999999999998],[1757995200,0.43290000000000001],[1758081600,0.43059999999999998],[1758168000,0.43190000000000001],[1758254400,0.43859999999999999],[1758340800,0.45610000000000001],[1758427200,0.45610000000000001],[1758513600,0.45610000000000001],[1758600000,0.45300000000000001],[1758686400,0.45679999999999998],[1758772800,0.44619999999999999],[1758859200,0.4511],[1758945600,0.4607],[1759032000,0.4607],[1759118400,0.4607],[1759204800,0.47149999999999997],[1759291200,0.47689999999999999],[1759377600,0.48309999999999997],[1759464000,0.47860000000000003],[1759550400,0.48470000000000002],[1759636800,0.48470000000000002],[1759723200,0.48470000000000002],[1759809600,0.48530000000000001],[1759896000,0.47289999999999999],[1759982400,0.48099999999999998],[1760068800,0.45829999999999999],[1760155200,0.46579999999999999],[1760241600,0.46579999999999999],[1760328000,0.46579999999999999],[1760414400,0.48659999999999998],[1760500800,0.48559999999999998],[1760587200,0.50729999999999997],[1760673600,0.52480000000000004],[1760760000,0.49580000000000002],[1760846400,0.49580000000000002],[1760932800,0.49580000000000002],[1761019200,0.50900000000000001],[1761105600,0.46750000000000003],[1761192000,0.46820000000000001],[1761278400,0.47039999999999998],[1761364800,0.46589999999999998],[1761451200,0.46589999999999998],[1761537600,0.46589999999999998],[1761624000,0.44319999999999998],[1761710400,0.44779999999999998],[1761796800,0.44379999999999997],[1761883200,0.46060000000000001],[1761969600,0.45860000000000001],[1762056000,0.45860000000000001],[1762146000,0.45860000000000001],[1762232400,0.45669999999999999],[1762318800,0.43890000000000001],[1762405200,0.4491],[1762491600,0.44969999999999999],[1762578000,0.45550000000000002],[1762664400,0.45550000000000002],[1762750800,0.45550000000000002],[1762837200,0.47370000000000001],[1762923600,0.47439999999999999],[1763010000,0.48759999999999998],[1763096400,0.47599999999999998],[1763182800,0.47270000000000001],[1763269200,0.47270000000000001],[1763355600,0.47270000000000001],[1763442000,0.46460000000000001],[1763528400,0.46879999999999999],[1763614800,0.4718],[1763701200,0.44900000000000001],[1763787600,0.4551],[1763874000,0.4551],[1763960400,0.4551],[1764046800,0.47360000000000002],[1764133200,0.47389999999999999],[1764219600,0.49349999999999999],[1764306000,0.49349999999999999],[1764392400,0.49819999999999998],[1764478800,0.49819999999999998],[1764565200,0.49819999999999998],[1764651600,0.49199999999999999],[1764738000,0.4854],[1764824400,0.48570000000000002],[1764910800,0.49059999999999998],[1764997200,0.48330000000000001],[1765083600,0.48330000000000001],[1765170000,0.48330000000000001],[1765256400,0.47089999999999999],[1765342800,0.47499999999999998],[1765429200,0.47120000000000001],[1765515600,0.48930000000000001],[1765602000,0.4839],[1765688400,0.4839],[1765774800,0.4839],[1765861200,0.48449999999999999],[1765947600,0.47870000000000001],[1766034000,0.48089999999999999],[1766120400,0.48199999999999998],[1766206800,0.497],[1766293200,0.497],[1766379600,0.497],[1766466000,0.51259999999999994],[1766552400,0.51449999999999996],[1766638800,0.51490000000000002],[1766725200,0.51490000000000002],[1766811600,0.52049999999999996],[1766898000,0.52049999999999996],[1766984400,0.52049999999999996],[1767070800,0.48799999999999999],[1767157200,0.4889],[1767243600,0.48330000000000001],[1767330000,0.48330000000000001],[1767416400,0.48559999999999998],[1767502800,0.48559999999999998],[1767589200,0.48559999999999998],[1767675600,0.49709999999999999],[1767762000,0.51319999999999999],[1767848400,0.51729999999999998],[1767934800,0.53380000000000005],[1768021200,0.54820000000000002],[1768107600,0.54820000000000002],[1768194000,0.54820000000000002],[1768280400,0.55400000000000005],[1768366800,0.56950000000000001],[1768453200,0.56379999999999997],[1768539600,0.5716],[1768626000,0.5615],[1768712400,0.5615],[1768798800,0.5615],[1768885200,0.5615],[1768971600,0.59470000000000001],[1769058000,0.58689999999999998],[1769144400,0.61150000000000004],[1769230800,0.60870000000000002],[1769317200,0.60870000000000002],[1769403600,0.60870000000000002],[1769490000,0.60870000000000002],[1769576400,0.60840000000000005],[1769662800,0.62660000000000005],[1769749200,0.60640000000000005],[1769835600,0.5383],[1769922000,0.5383],[1770008400,0.5383],[1770094800,0.53739999999999999],[1770181200,0.55720000000000003],[1770267600,0.56540000000000001],[1770354000,0.53859999999999997],[1770440400,0.55310000000000004],[1770526800,0.55310000000000004],[1770613200,0.55310000000000004],[1770699600,0.58579999999999999],[1770786000,0.59650000000000003],[1770872400,0.60650000000000004],[1770958800,0.57840000000000003],[1771045200,0.60960000000000003],[1771131600,0.60960000000000003],[1771218000,0.60960000000000003],[1771304400,0.60960000000000003],[1771390800,0.59850000000000003],[1771477200,0.61819999999999997],[1771563600,0.62670000000000003],[1771650000,0.63580000000000003],[1771736400,0.63580000000000003],[1771822800,0.63580000000000003],[1771909200,0.67049999999999998],[1771995600,0.67620000000000002],[1772082000,0.66169999999999995],[1772168400,0.67910000000000004],[1772254800,0.69240000000000002],[1772341200,0.69240000000000002],[1772427600,0.69240000000000002],[1772514000,0.69140000000000001],[1772600400,0.6411],[1772686800,0.63800000000000001],[1772773200,0.60440000000000005],[1772859600,0.60399999999999998],[1772946000,0.60399999999999998],[1773028800,0.60399999999999998],[1773115200,0.61040000000000005],[1773201600,0.61519999999999997],[1773288000,0.60160000000000002],[1773374400,0.5877],[1773460800,0.56220000000000003],[1773547200,0.56220000000000003],[1773633600,0.56220000000000003],[1773720000,0.56910000000000005],[1773806400,0.56620000000000004],[1773892800,0.53159999999999996],[1773979200,0.50029999999999997],[1774065600,0.48630000000000001],[1774152000,0.48630000000000001],[1774238400,0.48630000000000001],[1774324800,0.4985],[1774411200,0.49519999999999997],[1774497600,0.51949999999999996],[1774584000,0.50860000000000005],[1774670400,0.52239999999999998],[1774756800,0.52239999999999998],[1774843200,0.52239999999999998],[1774929600,0.51700000000000002],[1775016000,0.54959999999999998],[1775102400,0.56999999999999995],[1775188800,0.56620000000000004],[1775275200,0.56620000000000004],[1775361600,0.56620000000000004],[1775448000,0.56620000000000004],[1775534400,0.56740000000000002],[1775620800,0.56910000000000005],[1775707200,0.58699999999999997],[1775793600,0.58979999999999999],[1775880000,0.59530000000000005],[1775966400,0.59530000000000005],[1776052800,0.59530000000000005],[1776139200,0.59360000000000002],[1776225600,0.59960000000000002],[1776312000,0.58460000000000001],[1776398400,0.58809999999999996],[1776484800,0.60260000000000002],[1776571200,0.60260000000000002],[1776657600,0.60260000000000002],[1776744000,0.59289999999999998],[1776830400,0.55879999999999996],[1776916800,0.55989999999999995],[1777003200,0.55020000000000002],[1777089600,0.55620000000000003],[1777176000,0.55620000000000003],[1777262400,0.55620000000000003],[1777348800,0.55120000000000002],[1777435200,0.52939999999999998],[1777521600,0.51880000000000004],[1777608000,0.52959999999999996],[1777694400,0.51619999999999999],[1777780800,0.51619999999999999],[1777867200,0.51619999999999999],[1777953600,0.50639999999999996],[1778040000,0.50180000000000002],[1778126400,0.53390000000000004],[1778212800,0.52849999999999997],[1778299200,0.54569999999999996],[1778385600,0.54569999999999996],[1778472000,0.54569999999999996],[1778558400,0.5554],[1778644800,0.55310000000000004],[1778731200,0.55110000000000003],[1778817600,0.5393],[1778904000,0.50149999999999995],[1778990400,0.50149999999999995],[1779076800,0.50149999999999995],[1779163200,0.49969999999999998],[1779249600,0.48649999999999999],[1779336000,0.50229999999999997],[1779422400,0.50209999999999999],[1779508800,0.49940000000000001],[1779595200,0.49940000000000001],[1779681600,0.49940000000000001],[1779768000,0.49940000000000001],[1779854400,0.51390000000000002],[1779940800,0.50060000000000004],[1780027200,0.50819999999999999],[1780113600,0.52100000000000002],[1780200000,0.52100000000000002],[1780286400,0.52100000000000002],[1780372800,0.50280000000000002]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079630000000000006],[965966400,0.078700000000000006],[966052800,null],[1059796800,0.070550000000000002],[1059883200,0.070550000000000002],[1059969600,0.070550000000000002],[1060056000,0.069629999999999997],[1060142400,null],[1060315200,0.068779999999999994],[1060401600,null],[1060833600,0.071529999999999996],[1060920000,0.071980000000000002],[1061006400,null],[1061265600,0.075389999999999999],[1061352000,null],[1061438400,0.077310000000000004],[1061524800,0.079000000000000001],[1061611200,0.077960000000000002],[1061697600,0.077960000000000002],[1061784000,0.077960000000000002],[1061870400,null],[1168491600,0.1143],[1168578000,0.1198],[1168664400,0.1207],[1168750800,0.1207],[1168837200,0.1207],[1168923600,0.1207],[1169010000,0.1211],[1169096400,0.1225],[1169182800,0.1244],[1169269200,0.12920000000000001],[1169355600,0.12920000000000001],[1169442000,0.12920000000000001],[1169528400,0.1236],[1169614800,0.12790000000000001],[1169701200,0.12809999999999999],[1169787600,0.1258],[1169874000,0.1293],[1169960400,0.1293],[1170046800,0.1293],[1170133200,0.1368],[1170219600,0.13739999999999999],[1170306000,0.13830000000000001],[1170392400,0.14249999999999999],[1170478800,0.14549999999999999],[1170565200,0.14549999999999999],[1170651600,0.14549999999999999],[1170738000,0.14649999999999999],[1170824400,0.1474],[1170910800,0.15110000000000001],[1170997200,0.14860000000000001],[1171083600,0.14510000000000001],[1171170000,0.14510000000000001],[1171256400,0.14510000000000001],[1171342800,0.14430000000000001],[1171429200,0.14330000000000001],[1171515600,0.14349999999999999],[1171602000,0.14399999999999999],[1171688400,0.1444],[1171774800,0.1444],[1171861200,0.1444],[1171947600,0.1444],[1172034000,0.1447],[1172120400,0.14380000000000001],[1172206800,0.14349999999999999],[1172293200,0.14319999999999999],[1172379600,0.14319999999999999],[1172466000,0.14319999999999999],[1172552400,0.14349999999999999],[1172638800,0.1434],[1172725200,0.14319999999999999],[1172811600,0.14280000000000001],[1172898000,0.14230000000000001],[1172984400,0.14230000000000001],[1173070800,0.14230000000000001],[1173157200,0.1421],[1173243600,0.1424],[1173330000,0.1421],[1173416400,0.14219999999999999],[1173502800,0.1419],[1173589200,0.1419],[1173672000,0.1419],[1173758400,0.1419],[1173844800,0.1419],[1173931200,0.14180000000000001],[1174017600,0.14230000000000001],[1174104000,0.14230000000000001],[1174190400,0.14230000000000001],[1174276800,0.14230000000000001],[1174363200,0.1419],[1174449600,0.14180000000000001],[1174536000,0.1419],[1174622400,0.14149999999999999],[1174708800,0.14149999999999999],[1174795200,0.14149999999999999],[1174881600,0.14149999999999999],[1174968000,0.1411],[1175054400,0.14069999999999999],[1175140800,0.1404],[1175227200,0.14080000000000001],[1175313600,0.14119999999999999],[1175400000,0.14119999999999999],[1175486400,0.14119999999999999],[1175572800,0.1409],[1175659200,0.14099999999999999],[1175745600,0.1409],[1175832000,0.1411],[1175918400,0.1411],[1176004800,0.1411],[1176091200,0.1411],[1176177600,0.1414],[1176264000,0.1416],[1176350400,0.1414],[1176436800,0.1411],[1176523200,0.1409],[1176609600,0.1409],[1176696000,0.1409],[1176782400,0.14080000000000001],[1176868800,0.14099999999999999],[1176955200,0.1421],[1177041600,0.14219999999999999],[1177128000,0.1419],[1177214400,0.1419],[1177300800,0.1419],[1177387200,0.14180000000000001],[1177473600,0.14199999999999999],[1177560000,0.14199999999999999],[1177646400,0.14299999999999999],[1177732800,0.14219999999999999],[1177819200,0.14219999999999999],[1177905600,0.14219999999999999],[1177992000,0.1419],[1178078400,0.14219999999999999],[1178164800,0.1416],[1178251200,0.14099999999999999],[1178337600,0.14080000000000001],[1178424000,0.14080000000000001],[1178510400,0.14080000000000001],[1178596800,0.14069999999999999],[1178683200,0.1404],[1178769600,0.14080000000000001],[1178856000,0.1406],[1178942400,0.1406],[1179028800,0.1406],[1179115200,0.1406],[1179201600,0.14050000000000001],[1179288000,0.1404],[1179374400,0.1404],[1179460800,0.14030000000000001],[1179547200,0.1396],[1179633600,0.1396],[1179720000,0.1396],[1179806400,0.13950000000000001],[1179892800,0.1401],[1179979200,0.13950000000000001],[1180065600,0.13980000000000001],[1180152000,0.13969999999999999],[1180238400,0.13969999999999999],[1180324800,0.13969999999999999],[1180411200,0.13969999999999999],[1180497600,0.1399],[1180584000,0.1394],[1180670400,null],[1185940800,0.13689999999999999],[1186027200,null],[1249358400,0.35099999999999998],[1249444800,0.3629],[1249531200,0.3735],[1249617600,0.38059999999999999],[1249704000,0.39439999999999997],[1249790400,0.39439999999999997],[1249876800,0.39439999999999997],[1249963200,0.39050000000000001],[1250049600,0.3876],[1250136000,0.39439999999999997],[1250222400,0.40029999999999999],[1250308800,0.38769999999999999],[1250395200,0.38769999999999999],[1250481600,0.38769999999999999],[1250568000,0.3695],[1250654400,0.38769999999999999],[1250740800,0.38750000000000001],[1250827200,0.39200000000000002],[1250913600,0.40029999999999999],[1251000000,0.40029999999999999],[1251086400,0.40029999999999999],[1251172800,0.4143],[1251259200,0.41789999999999999],[1251345600,0.41949999999999998],[1251432000,0.3992],[1251518400,0.39910000000000001],[1251604800,0.39910000000000001],[1251691200,0.39910000000000001],[1251777600,0.38650000000000001],[1251864000,0.3715],[1251950400,0.38440000000000002],[1252036800,0.3967],[1252123200,0.41060000000000002],[1252209600,0.41060000000000002],[1252296000,0.41060000000000002],[1252382400,0.41060000000000002],[1252468800,0.40699999999999997],[1252555200,0.4103],[1252641600,0.3805],[1252728000,0.37709999999999999],[1252814400,0.37709999999999999],[1252900800,0.37709999999999999],[1252987200,0.39410000000000001],[1253073600,0.40010000000000001],[1253160000,0.38319999999999999],[1253246400,0.38240000000000002],[1253332800,0.36969999999999997],[1253419200,0.36969999999999997],[1253505600,0.36969999999999997],[1253592000,0.36299999999999999],[1253678400,0.37109999999999999],[1253764800,0.36899999999999999],[1253851200,0.35949999999999999],[1253937600,0.3503],[1254024000,0.3503],[1254110400,0.3503],[1254196800,0.34610000000000002],[1254283200,null],[1255060800,0.33789999999999998],[1255147200,0.33910000000000001],[1255233600,0.33910000000000001],[1255320000,0.33910000000000001],[1255406400,0.3417],[1255492800,0.3392],[1255579200,0.34820000000000001],[1255665600,0.34689999999999999],[1255752000,null],[1256011200,0.35270000000000001],[1256097600,0.3569],[1256184000,0.33910000000000001],[1256270400,0.33729999999999999],[1256356800,null],[1256616000,0.31559999999999999],[1256702400,null],[1261630800,0.36430000000000001],[1261717200,0.36959999999999998],[1261803600,0.36959999999999998],[1261890000,0.36959999999999998],[1261976400,0.36959999999999998],[1262062800,null],[1262149200,0.35920000000000002],[1262235600,0.35659999999999997],[1262322000,0.34960000000000002],[1262408400,0.34960000000000002],[1262494800,0.34960000000000002],[1262581200,0.34960000000000002],[1262667600,null],[1262840400,0.37409999999999999],[1262926800,0.37919999999999998],[1263013200,null],[1263272400,0.37919999999999998],[1263358800,0.37140000000000001],[1263445200,0.37890000000000001],[1263531600,0.38379999999999997],[1263618000,0.3735],[1263704400,0.3735],[1263790800,0.3735],[1263877200,0.3735],[1263963600,0.36499999999999999],[1264050000,0.36849999999999999],[1264136400,null],[1264482000,0.34620000000000001],[1264568400,0.34710000000000002],[1264654800,0.34499999999999997],[1264741200,0.34310000000000002],[1264827600,0.33789999999999998],[1264914000,0.33789999999999998],[1265000400,0.33789999999999998],[1265086800,0.3523],[1265173200,0.37559999999999999],[1265259600,0.37809999999999999],[1265346000,0.35020000000000001],[1265432400,0.34810000000000002],[1265518800,0.34810000000000002],[1265605200,0.34810000000000002],[1265691600,0.34689999999999999],[1265778000,0.35549999999999998],[1265864400,0.35089999999999999],[1265950800,0.35949999999999999],[1266037200,0.35899999999999999],[1266123600,0.35899999999999999],[1266210000,0.35899999999999999],[1266296400,0.35899999999999999],[1266382800,0.36630000000000001],[1266469200,0.3745],[1266555600,0.36919999999999997],[1266642000,0.36420000000000002],[1266728400,0.36420000000000002],[1266814800,0.36420000000000002],[1266901200,0.36220000000000002],[1266987600,0.35880000000000001],[1267074000,0.35809999999999997],[1267160400,0.35659999999999997],[1267246800,0.3579],[1267333200,0.3579],[1267419600,0.3579],[1267506000,0.36759999999999998],[1267592400,0.3795],[1267678800,0.38030000000000003],[1267765200,0.38469999999999999],[1267851600,0.39050000000000001],[1267938000,0.39050000000000001],[1268024400,0.39050000000000001],[1268110800,0.4012],[1268197200,0.40960000000000002],[1268283600,0.38990000000000002],[1268370000,0.3725],[1268456400,0.37469999999999998],[1268542800,0.37469999999999998],[1268625600,0.37469999999999998],[1268712000,0.36899999999999999],[1268798400,0.37859999999999999],[1268884800,0.38450000000000001],[1268971200,0.39229999999999998],[1269057600,0.3866],[1269144000,0.3866],[1269230400,0.3866],[1269316800,0.39589999999999997],[1269403200,0.40189999999999998],[1269489600,0.40479999999999999],[1269576000,0.4083],[1269662400,0.40699999999999997],[1269748800,0.40699999999999997],[1269835200,0.40699999999999997],[1269921600,0.41410000000000002],[1270008000,0.41210000000000002],[1270094400,0.41560000000000002],[1270180800,0.41799999999999998],[1270267200,0.41799999999999998],[1270353600,0.41799999999999998],[1270440000,0.41799999999999998],[1270526400,0.44690000000000002],[1270612800,0.4451],[1270699200,0.4385],[1270785600,0.44900000000000001],[1270872000,0.46050000000000002],[1270958400,0.46050000000000002],[1271044800,0.46050000000000002],[1271131200,0.46870000000000001],[1271217600,0.47020000000000001],[1271304000,0.47420000000000001],[1271390400,0.48070000000000002],[1271476800,0.47099999999999997],[1271563200,0.47099999999999997],[1271649600,0.47099999999999997],[1271736000,0.46879999999999999],[1271822400,0.47610000000000002],[1271908800,0.46729999999999999],[1271995200,0.46810000000000002],[1272081600,0.4798],[1272168000,0.4798],[1272254400,0.4798],[1272340800,0.47870000000000001],[1272427200,0.45810000000000001],[1272513600,0.46239999999999998],[1272600000,0.47570000000000001],[1272686400,0.46039999999999998],[1272772800,0.46039999999999998],[1272859200,0.46039999999999998],[1272945600,0.47899999999999998],[1273032000,0.47489999999999999],[1273118400,0.46139999999999998],[1273204800,0.44850000000000001],[1273291200,0.43340000000000001],[1273377600,0.43340000000000001],[1273464000,0.43340000000000001],[1273550400,0.47689999999999999],[1273636800,0.50980000000000003],[1273723200,0.53459999999999996],[1273809600,0.52600000000000002],[1273896000,0.51300000000000001],[1273982400,0.51300000000000001],[1274068800,0.51300000000000001],[1274155200,0.50180000000000002],[1274241600,0.49320000000000003],[1274328000,0.49830000000000002],[1274414400,0.47560000000000002],[1274500800,0.48959999999999998],[1274587200,0.48959999999999998],[1274673600,0.48959999999999998],[1274760000,0.4778],[1274846400,0.4728],[1274932800,0.4874],[1275019200,0.51770000000000005],[1275105600,0.49940000000000001],[1275192000,0.49940000000000001],[1275278400,0.49940000000000001],[1275364800,0.49940000000000001],[1275451200,0.4803],[1275537600,0.495],[1275624000,0.49969999999999998],[1275710400,0.47349999999999998],[1275796800,0.47349999999999998],[1275883200,0.47349999999999998],[1275969600,0.4572],[1276056000,0.46139999999999998],[1276142400,0.45179999999999998],[1276228800,0.4819],[1276315200,0.48559999999999998],[1276401600,0.48559999999999998],[1276488000,0.48559999999999998],[1276574400,0.48780000000000001],[1276660800,0.49930000000000002],[1276747200,0.50839999999999996],[1276833600,0.51670000000000005],[1276920000,0.51970000000000005],[1277006400,0.51970000000000005],[1277092800,0.51970000000000005],[1277179200,0.50949999999999995],[1277265600,0.48659999999999998],[1277352000,0.48759999999999998],[1277438400,0.47720000000000001],[1277524800,0.48149999999999998],[1277611200,0.48149999999999998],[1277697600,0.48149999999999998],[1277784000,0.47799999999999998],[1277870400,0.44550000000000001],[1277956800,0.4405],[1278043200,0.43009999999999998],[1278129600,0.42830000000000001],[1278216000,0.42830000000000001],[1278302400,0.42830000000000001],[1278388800,0.42830000000000001],[1278475200,0.41970000000000002],[1278561600,0.44590000000000002],[1278648000,0.44679999999999997],[1278734400,0.44379999999999997],[1278820800,0.44379999999999997],[1278907200,0.44379999999999997],[1278993600,0.43740000000000001],[1279080000,0.46179999999999999],[1279166400,0.46510000000000001],[1279252800,0.4612],[1279339200,0.4476],[1279425600,0.4476],[1279512000,0.4476],[1279598400,0.45419999999999999],[1279684800,0.45500000000000002],[1279771200,0.46100000000000002],[1279857600,0.48010000000000003],[1279944000,0.48720000000000002],[1280030400,0.48720000000000002],[1280116800,0.48720000000000002],[1280203200,0.50119999999999998],[1280289600,0.49330000000000002],[1280376000,0.48089999999999999],[1280462400,0.47710000000000002],[1280548800,0.47410000000000002],[1280635200,0.47410000000000002],[1280721600,0.47410000000000002],[1280808000,null],[1343880000,0.33539999999999998],[1343966400,null],[1344312000,0.33410000000000001],[1344398400,0.3483],[1344484800,0.3417],[1344571200,0.34770000000000001],[1344657600,0.35410000000000003],[1344744000,0.35410000000000003],[1344830400,0.35410000000000003],[1344916800,0.3463],[1345003200,0.33979999999999999],[1345089600,0.34379999999999999],[1345176000,0.34739999999999999],[1345262400,0.34789999999999999],[1345348800,0.34789999999999999],[1345435200,0.34789999999999999],[1345521600,0.3422],[1345608000,0.34339999999999998],[1345694400,0.3397],[1345780800,null],[1347076800,0.33839999999999998],[1347163200,0.33839999999999998],[1347249600,0.33839999999999998],[1347336000,null],[1347422400,0.33500000000000002],[1347508800,0.33929999999999999],[1347595200,0.3427],[1347681600,0.35749999999999998],[1347768000,0.35749999999999998],[1347854400,0.35749999999999998],[1347940800,0.34339999999999998],[1348027200,0.33779999999999999],[1348113600,0.34239999999999998],[1348200000,null],[1359176400,0.36309999999999998],[1359262800,0.36309999999999998],[1359349200,0.36309999999999998],[1359435600,0.37359999999999999],[1359522000,0.37790000000000001],[1359608400,0.37590000000000001],[1359694800,0.37080000000000002],[1359781200,0.37519999999999998],[1359867600,0.37519999999999998],[1359954000,0.37519999999999998],[1360040400,null],[1360213200,0.36990000000000001],[1360299600,0.36280000000000001],[1360386000,0.373],[1360472400,0.373],[1360558800,0.373],[1360645200,0.36980000000000002],[1360731600,0.37830000000000003],[1360818000,0.38629999999999998],[1360904400,0.38250000000000001],[1360990800,0.3921],[1361077200,0.3921],[1361163600,0.3921],[1361250000,0.3921],[1361336400,0.39450000000000002],[1361422800,0.37309999999999999],[1361509200,0.35709999999999997],[1361595600,0.36359999999999998],[1361682000,0.36359999999999998],[1361768400,0.36359999999999998],[1361854800,0.35699999999999998],[1361941200,null],[1362027600,0.3594],[1362114000,null],[1362546000,0.36259999999999998],[1362632400,null],[1362718800,0.46760000000000002],[1362805200,0.52210000000000001],[1362891600,0.52210000000000001],[1362974400,0.52210000000000001],[1363060800,0.53029999999999999],[1363147200,0.52339999999999998],[1363233600,0.54059999999999997],[1363320000,0.54279999999999995],[1363406400,0.54079999999999995],[1363492800,0.54079999999999995],[1363579200,0.54079999999999995],[1363665600,0.53839999999999999],[1363752000,0.54220000000000002],[1363838400,0.53410000000000002],[1363924800,0.51780000000000004],[1364011200,0.51200000000000001],[1364097600,0.51200000000000001],[1364184000,0.51200000000000001],[1364270400,0.51080000000000003],[1364356800,0.5091],[1364443200,0.50949999999999995],[1364529600,0.51019999999999999],[1364616000,0.51019999999999999],[1364702400,0.51019999999999999],[1364788800,0.51019999999999999],[1364875200,0.4914],[1364961600,0.48220000000000002],[1365048000,0.45490000000000003],[1365134400,0.44979999999999998],[1365220800,0.44650000000000001],[1365307200,0.44650000000000001],[1365393600,0.44650000000000001],[1365480000,0.4783],[1365566400,0.4768],[1365652800,0.49490000000000001],[1365739200,0.50060000000000004],[1365825600,0.49099999999999999],[1365912000,0.49099999999999999],[1365998400,0.49099999999999999],[1366084800,0.45029999999999998],[1366171200,0.4622],[1366257600,0.44979999999999998],[1366344000,0.44950000000000001],[1366430400,0.44950000000000001],[1366516800,0.44950000000000001],[1366603200,0.44950000000000001],[1366689600,0.46260000000000001],[1366776000,0.46779999999999999],[1366862400,0.47949999999999998],[1366948800,0.48670000000000002],[1367035200,0.47660000000000002],[1367121600,0.47660000000000002],[1367208000,0.47660000000000002],[1367294400,0.49609999999999999],[1367380800,0.4849],[1367467200,0.46039999999999998],[1367553600,0.46289999999999998],[1367640000,0.50890000000000002],[1367726400,0.50890000000000002],[1367812800,0.50890000000000002],[1367899200,0.51629999999999998],[1367985600,0.50770000000000004],[1368072000,0.51480000000000004],[1368158400,0.52569999999999995],[1368244800,0.51780000000000004],[1368331200,0.51780000000000004],[1368417600,0.51780000000000004],[1368504000,0.52090000000000003],[1368590400,0.52900000000000003],[1368676800,0.53290000000000004],[1368763200,0.53210000000000002],[1368849600,0.56140000000000001],[1368936000,0.56140000000000001],[1369022400,0.56140000000000001],[1369108800,0.55640000000000001],[1369195200,0.56089999999999995],[1369281600,0.54879999999999995],[1369368000,0.53280000000000005],[1369454400,0.5252],[1369540800,0.5252],[1369627200,0.5252],[1369713600,0.5252],[1369800000,0.53569999999999995],[1369886400,0.52749999999999997],[1369972800,0.53790000000000004],[1370059200,0.52200000000000002],[1370145600,0.52200000000000002],[1370232000,0.52200000000000002],[1370318400,0.50239999999999996],[1370404800,0.49540000000000001],[1370491200,0.4788],[1370577600,0.49309999999999998],[1370664000,0.50129999999999997],[1370750400,0.50129999999999997],[1370836800,0.50129999999999997],[1370923200,0.49559999999999998],[1371009600,0.44900000000000001],[1371096000,0.44159999999999999],[1371182400,0.44879999999999998],[1371268800,0.4481],[1371355200,0.4481],[1371441600,0.4481],[1371528000,0.45090000000000002],[1371614400,0.44309999999999999],[1371700800,0.42930000000000001],[1371787200,0.37680000000000002],[1371873600,0.38419999999999999],[1371960000,0.38419999999999999],[1372046400,0.38419999999999999],[1372132800,0.38019999999999998],[1372219200,0.39939999999999998],[1372305600,0.39279999999999998],[1372392000,0.40410000000000001],[1372478400,0.39960000000000001],[1372564800,0.39960000000000001],[1372651200,0.39960000000000001],[1372737600,0.41189999999999999],[1372824000,0.40200000000000002],[1372910400,0.39639999999999997],[1372996800,0.39639999999999997],[1373083200,0.41810000000000003],[1373169600,0.41810000000000003],[1373256000,0.41810000000000003],[1373342400,0.4194],[1373428800,0.41470000000000001],[1373515200,0.41510000000000002],[1373601600,0.4294],[1373688000,0.42430000000000001],[1373774400,0.42430000000000001],[1373860800,0.42430000000000001],[1373947200,0.46410000000000001],[1374033600,0.46379999999999999],[1374120000,0.4829],[1374206400,0.4904],[1374292800,0.49180000000000001],[1374379200,0.49180000000000001],[1374465600,0.49180000000000001],[1374552000,0.50680000000000003],[1374638400,0.50460000000000005],[1374724800,0.49059999999999998],[1374811200,0.49519999999999997],[1374897600,0.49419999999999997],[1374984000,0.49419999999999997],[1375070400,0.49419999999999997],[1375156800,0.48749999999999999],[1375243200,0.4844],[1375329600,0.4879],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.083479999999999999],[965275200,0.080479999999999996],[965361600,0.086910000000000001],[965448000,0.083059999999999995],[965534400,0.083059999999999995],[965620800,0.083059999999999995],[965707200,0.085440000000000002],[965793600,0.088050000000000003],[965880000,0.086540000000000006],[965966400,0.083680000000000004],[966052800,0.083309999999999995],[966139200,0.083309999999999995],[966225600,0.083309999999999995],[966312000,0.084180000000000005],[966398400,0.081979999999999997],[966484800,0.083629999999999996],[966571200,0.088139999999999996],[966657600,0.088340000000000002],[966744000,0.088340000000000002],[966830400,0.088340000000000002],[966916800,0.094270000000000007],[967003200,0.1043],[967089600,0.099750000000000005],[967176000,0.1023],[967262400,0.1032],[967348800,0.1032],[967435200,0.1032],[967521600,0.098169999999999993],[967608000,0.099220000000000003],[967694400,0.105],[967780800,0.10970000000000001],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.1003],[968299200,null],[968385600,0.1024],[968472000,0.1028],[968558400,0.1028],[968644800,0.1028],[968731200,0.09844],[968817600,0.095399999999999999],[968904000,0.098100000000000007],[968990400,0.104],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.094270000000000007],[969422400,0.099820000000000006],[969508800,0.099360000000000004],[969595200,0.10489999999999999],[969681600,0.1114],[969768000,0.1114],[969854400,0.1114],[969940800,0.11890000000000001],[970027200,0.1082],[970113600,0.1072],[970200000,0.11840000000000001],[970286400,0.112],[970372800,0.112],[970459200,0.112],[970545600,0.1062],[970632000,0.104],[970718400,0.1004],[970804800,0.10059999999999999],[970891200,0.093160000000000007],[970977600,0.093160000000000007],[971064000,0.093160000000000007],[971150400,null],[971236800,0.094310000000000005],[971323200,0.091980000000000006],[971409600,0.087830000000000005],[971496000,0.094659999999999994],[971582400,0.094659999999999994],[971668800,0.094659999999999994],[971755200,0.098339999999999997],[971841600,0.098500000000000004],[971928000,0.090130000000000002],[972014400,0.090770000000000003],[972100800,null],[972360000,0.096829999999999999],[972446400,null],[972532800,0.08992],[972619200,0.089510000000000006],[972705600,null],[990158400,0.1076],[990244800,null],[990504000,0.11169999999999999],[990590400,0.1081],[990676800,null],[991713600,0.1081],[991800000,0.10730000000000001],[991886400,null],[993096000,0.1084],[993182400,0.10920000000000001],[993268800,0.1159],[993355200,0.1159],[993441600,0.1159],[993528000,0.1084],[993614400,0.10920000000000001],[993700800,0.11260000000000001],[993787200,0.1135],[993873600,0.1133],[993960000,0.1133],[994046400,0.1133],[994132800,0.1094],[994219200,0.1105],[994305600,0.1105],[994392000,0.10780000000000001],[994478400,0.105],[994564800,0.105],[994651200,0.105],[994737600,0.10639999999999999],[994824000,null],[998539200,0.06905],[998625600,0.073749999999999996],[998712000,0.076359999999999997],[998798400,0.076359999999999997],[998884800,0.076359999999999997],[998971200,0.078340000000000007],[999057600,0.077179999999999999],[999144000,0.077509999999999996],[999230400,0.077590000000000006],[999316800,0.076200000000000004],[999403200,0.076200000000000004],[999489600,0.076200000000000004],[999576000,0.076200000000000004],[999662400,0.075840000000000005],[999748800,0.074079999999999993],[999835200,0.074630000000000002],[999921600,0.072980000000000003],[1000008000,0.072980000000000003],[1000094400,0.072980000000000003],[1000180800,0.071139999999999995],[1000267200,0.071139999999999995],[1000353600,0.071139999999999995],[1000440000,0.071139999999999995],[1000526400,0.071139999999999995],[1000612800,0.071139999999999995],[1000699200,0.071139999999999995],[1000785600,0.064089999999999994],[1000872000,null],[1001044800,0.060929999999999998],[1001131200,null],[1001476800,0.063060000000000005],[1001563200,0.064909999999999995],[1001649600,0.067479999999999998],[1001736000,0.066699999999999995],[1001822400,0.066699999999999995],[1001908800,0.066699999999999995],[1001995200,0.067239999999999994],[1002081600,0.067349999999999993],[1002168000,0.067720000000000002],[1002254400,0.070050000000000001],[1002340800,0.068110000000000004],[1002427200,0.068110000000000004],[1002513600,0.068110000000000004],[1002600000,0.068320000000000006],[1002686400,0.070580000000000004],[1002772800,0.075749999999999998],[1002859200,0.077189999999999995],[1002945600,0.076249999999999998],[1003032000,0.076249999999999998],[1003118400,0.076249999999999998],[1003204800,0.079000000000000001],[1003291200,0.077670000000000003],[1003377600,0.073599999999999999],[1003464000,0.077090000000000006],[1003550400,0.079740000000000005],[1003636800,0.079740000000000005],[1003723200,0.079740000000000005],[1003809600,0.083049999999999999],[1003896000,0.081350000000000006],[1003982400,0.084500000000000006],[1004068800,0.085089999999999999],[1004155200,0.083470000000000003],[1004241600,0.083470000000000003],[1004331600,0.083470000000000003],[1004418000,0.080329999999999999],[1004504400,0.079039999999999999],[1004590800,0.077030000000000001],[1004677200,0.077460000000000001],[1004763600,0.076660000000000006],[1004850000,0.076660000000000006],[1004936400,0.076660000000000006],[1005022800,0.080360000000000001],[1005109200,0.080310000000000006],[1005195600,0.082210000000000005],[1005282000,0.080729999999999996],[1005368400,0.078],[1005454800,0.078],[1005541200,0.078],[1005627600,0.077899999999999997],[1005714000,0.083260000000000001],[1005800400,0.083349999999999994],[1005886800,0.083220000000000002],[1005973200,0.084769999999999998],[1006059600,0.084769999999999998],[1006146000,0.084769999999999998],[1006232400,0.087190000000000004],[1006318800,0.083150000000000002],[1006405200,0.083220000000000002],[1006491600,0.083220000000000002],[1006578000,0.085220000000000004],[1006664400,0.085220000000000004],[1006750800,0.085220000000000004],[1006837200,0.088429999999999995],[1006923600,0.089539999999999995],[1007010000,0.085750000000000007],[1007096400,0.088389999999999996],[1007182800,0.089410000000000003],[1007269200,0.089410000000000003],[1007355600,0.089410000000000003],[1007442000,0.085860000000000006],[1007528400,0.085699999999999998],[1007614800,0.084379999999999997],[1007701200,0.086230000000000001],[1007787600,0.086029999999999995],[1007874000,0.086029999999999995],[1007960400,0.086029999999999995],[1008046800,0.081629999999999994],[1008133200,0.08097],[1008219600,0.081600000000000006],[1008306000,0.083339999999999997],[1008392400,0.082780000000000006],[1008478800,0.082780000000000006],[1008565200,0.082780000000000006],[1008651600,0.086459999999999995],[1008738000,0.085830000000000004],[1008824400,0.083549999999999999],[1008910800,0.079850000000000004],[1008997200,0.081199999999999994],[1009083600,0.081199999999999994],[1009170000,0.081199999999999994],[1009256400,0.082540000000000002],[1009342800,0.082540000000000002],[1009429200,0.08301],[1009515600,0.081290000000000001],[1009602000,0.083419999999999994],[1009688400,0.083419999999999994],[1009774800,0.083419999999999994],[1009861200,0.082309999999999994],[1009947600,0.082309999999999994],[1010034000,0.077229999999999993],[1010120400,null],[1010206800,0.076799999999999993],[1010293200,0.076799999999999993],[1010379600,0.076799999999999993],[1010466000,0.077020000000000005],[1010552400,0.080570000000000003],[1010638800,0.083089999999999997],[1010725200,0.084959999999999994],[1010811600,0.086749999999999994],[1010898000,0.086749999999999994],[1010984400,0.086749999999999994],[1011070800,0.085510000000000003],[1011157200,0.085589999999999999],[1011243600,0.085599999999999996],[1011330000,0.086879999999999999],[1011416400,0.080740000000000006],[1011502800,0.080740000000000006],[1011589200,0.080740000000000006],[1011675600,0.080740000000000006],[1011762000,0.082140000000000005],[1011848400,0.084010000000000001],[1011934800,0.082180000000000003],[1012021200,0.082449999999999996],[1012107600,0.082449999999999996],[1012194000,0.082449999999999996],[1012280400,0.082489999999999994],[1012366800,0.08004],[1012453200,0.081000000000000003],[1012539600,0.078509999999999996],[1012626000,0.083540000000000003],[1012712400,0.083540000000000003],[1012798800,0.083540000000000003],[1012885200,0.078299999999999995],[1012971600,0.078439999999999996],[1013058000,0.073410000000000003],[1013144400,0.07424],[1013230800,0.078140000000000001],[1013317200,0.078140000000000001],[1013403600,0.078140000000000001],[1013490000,0.079390000000000002],[1013576400,0.080560000000000007],[1013662800,0.078969999999999999],[1013749200,0.076450000000000004],[1013835600,0.076530000000000001],[1013922000,0.076530000000000001],[1014008400,0.076530000000000001],[1014094800,0.076530000000000001],[1014181200,0.074740000000000001],[1014267600,0.077520000000000006],[1014354000,0.077649999999999997],[1014440400,0.076530000000000001],[1014526800,0.076530000000000001],[1014613200,0.076530000000000001],[1014699600,0.077670000000000003],[1014786000,0.079990000000000006],[1014872400,0.080360000000000001],[1014958800,0.081290000000000001],[1015045200,0.085459999999999994],[1015131600,0.085459999999999994],[1015218000,0.085459999999999994],[1015304400,0.086849999999999997],[1015390800,0.085470000000000004],[1015477200,0.086300000000000002],[1015563600,0.084419999999999995],[1015650000,0.085389999999999994],[1015736400,0.085389999999999994],[1015822800,0.085389999999999994],[1015909200,0.085440000000000002],[1015995600,0.084169999999999995],[1016082000,0.085730000000000001],[1016168400,0.083599999999999994],[1016254800,0.083750000000000005],[1016341200,0.083750000000000005],[1016427600,0.083750000000000005],[1016514000,0.08763],[1016600400,0.090120000000000006],[1016686800,0.086870000000000003],[1016773200,0.089899999999999994],[1016859600,0.087540000000000007],[1016946000,0.087540000000000007],[1017032400,0.087540000000000007],[1017118800,0.084669999999999995],[1017205200,0.085580000000000003],[1017291600,0.086980000000000002],[1017378000,0.083460000000000006],[1017464400,0.083460000000000006],[1017550800,0.083460000000000006],[1017637200,0.083460000000000006],[1017723600,0.085199999999999998],[1017810000,0.084040000000000004],[1017896400,0.082669999999999993],[1017982800,0.081479999999999997],[1018069200,0.080119999999999997],[1018155600,0.080119999999999997],[1018238400,0.080119999999999997],[1018324800,0.080659999999999996],[1018411200,0.077799999999999994],[1018497600,0.082360000000000003],[1018584000,0.081390000000000004],[1018670400,0.082650000000000001],[1018756800,0.082650000000000001],[1018843200,0.082650000000000001],[1018929600,0.083519999999999997],[1019016000,0.085150000000000003],[1019102400,0.082610000000000003],[1019188800,0.082580000000000001],[1019275200,0.081750000000000003],[1019361600,0.081750000000000003],[1019448000,0.081750000000000003],[1019534400,0.079170000000000004],[1019620800,null],[1019707200,0.079600000000000004],[1019793600,null],[1020916800,0.079289999999999999],[1021003200,null],[1021348800,0.078539999999999999],[1021435200,0.085610000000000006],[1021521600,0.08516],[1021608000,0.08276],[1021694400,0.084459999999999993],[1021780800,0.084459999999999993],[1021867200,0.084459999999999993],[1021953600,0.083330000000000001],[1022040000,0.080860000000000001],[1022126400,0.080439999999999998],[1022212800,0.086660000000000001],[1022299200,0.084269999999999998],[1022385600,0.084269999999999998],[1022472000,0.084269999999999998],[1022558400,0.084269999999999998],[1022644800,0.08652],[1022731200,0.080409999999999995],[1022817600,0.083489999999999995],[1022904000,0.080610000000000001],[1022990400,0.080610000000000001],[1023076800,0.080610000000000001],[1023163200,0.077560000000000004],[1023249600,0.077759999999999996],[1023336000,0.077439999999999995],[1023422400,null],[1024372800,0.080149999999999999],[1024459200,0.079250000000000001],[1024545600,0.077789999999999998],[1024632000,null],[1026878400,0.072260000000000005],[1026964800,0.079030000000000003],[1027051200,0.075730000000000006],[1027137600,0.073289999999999994],[1027224000,0.073289999999999994],[1027310400,0.073289999999999994],[1027396800,0.071290000000000006],[1027483200,0.067049999999999998],[1027569600,0.069430000000000006],[1027656000,0.065799999999999997],[1027742400,null],[1028606400,0.069199999999999998],[1028692800,0.069639999999999994],[1028779200,0.071870000000000003],[1028865600,0.078359999999999999],[1028952000,0.077280000000000001],[1029038400,0.077280000000000001],[1029124800,0.077280000000000001],[1029211200,0.078299999999999995],[1029297600,0.074149999999999994],[1029384000,0.079839999999999994],[1029470400,0.078310000000000005],[1029556800,0.078670000000000004],[1029643200,0.078670000000000004],[1029729600,0.078670000000000004],[1029816000,0.078090000000000007],[1029902400,0.079070000000000001],[1029988800,0.082170000000000007],[1030075200,0.083599999999999994],[1030161600,0.082159999999999997],[1030248000,0.082159999999999997],[1030334400,0.082159999999999997],[1030420800,0.081729999999999997],[1030507200,null],[1030680000,0.076179999999999998],[1030766400,null],[1032408000,0.073819999999999997],[1032494400,0.070809999999999998],[1032580800,0.072749999999999995],[1032667200,0.072749999999999995],[1032753600,0.072749999999999995],[1032840000,0.071249999999999994],[1032926400,0.071440000000000003],[1033012800,0.074300000000000005],[1033099200,0.073080000000000006],[1033185600,0.072319999999999995],[1033272000,0.072319999999999995],[1033358400,0.072319999999999995],[1033444800,0.07306],[1033531200,0.075859999999999997],[1033617600,0.071730000000000002],[1033704000,null],[1034049600,0.068199999999999997],[1034136000,null],[1034222400,0.069089999999999999],[1034308800,0.072289999999999993],[1034395200,0.070559999999999998],[1034481600,0.070559999999999998],[1034568000,0.070559999999999998],[1034654400,0.074039999999999995],[1034740800,null],[1034827200,0.07109],[1034913600,0.072209999999999996],[1035000000,null],[1035345600,0.073480000000000004],[1035432000,null],[1036213200,0.079149999999999998],[1036299600,0.079149999999999998],[1036386000,0.079149999999999998],[1036472400,0.080130000000000007],[1036558800,0.079750000000000001],[1036645200,0.084080000000000002],[1036731600,0.081680000000000003],[1036818000,null],[1037077200,0.07732],[1037163600,0.077710000000000001],[1037250000,0.077549999999999994],[1037336400,0.081839999999999996],[1037422800,null],[1038027600,0.087959999999999997],[1038114000,0.087959999999999997],[1038200400,0.087959999999999997],[1038286800,0.089279999999999998],[1038373200,null],[1038459600,0.088029999999999997],[1038546000,0.088029999999999997],[1038632400,0.08838],[1038718800,0.08838],[1038805200,0.08838],[1038891600,null],[1039064400,0.082189999999999999],[1039150800,0.084610000000000005],[1039237200,0.085519999999999999],[1039323600,0.085519999999999999],[1039410000,0.085519999999999999],[1039496400,0.082600000000000007],[1039582800,0.080920000000000006],[1039669200,0.080879999999999994],[1039755600,null],[1040274000,0.07732],[1040360400,0.076579999999999995],[1040446800,0.076630000000000004],[1040533200,0.076630000000000004],[1040619600,0.076630000000000004],[1040706000,0.078670000000000004],[1040792400,0.077649999999999997],[1040878800,0.077649999999999997],[1040965200,null],[1042520400,0.082919999999999994],[1042606800,0.083690000000000001],[1042693200,null],[1042779600,0.083500000000000005],[1042866000,null],[1043211600,0.078539999999999999],[1043298000,null],[1043816400,0.077109999999999998],[1043902800,0.077920000000000003],[1043989200,0.078469999999999998],[1044075600,null],[1045026000,0.074429999999999996],[1045112400,null],[1047099600,0.077859999999999999],[1047186000,0.077859999999999999],[1047272400,0.077859999999999999],[1047358800,0.080299999999999996],[1047445200,0.079250000000000001],[1047531600,0.08072],[1047618000,0.085519999999999999],[1047704400,0.083839999999999998],[1047790800,0.083839999999999998],[1047877200,0.083839999999999998],[1047963600,0.087599999999999997],[1048050000,0.088029999999999997],[1048136400,0.087470000000000006],[1048222800,0.087090000000000001],[1048309200,0.088489999999999999],[1048395600,0.088489999999999999],[1048482000,0.088489999999999999],[1048568400,0.085070000000000007],[1048654800,0.087419999999999998],[1048741200,0.086019999999999999],[1048827600,0.091310000000000002],[1048914000,0.088709999999999997],[1049000400,0.088709999999999997],[1049086800,0.088709999999999997],[1049173200,0.088010000000000005],[1049259600,0.089209999999999998],[1049346000,0.091730000000000006],[1049432400,0.093859999999999999],[1049518800,0.092600000000000002],[1049605200,0.092600000000000002],[1049688000,0.092600000000000002],[1049774400,0.090440000000000006],[1049860800,0.090219999999999995],[1049947200,0.086819999999999994],[1050033600,0.089029999999999998],[1050120000,0.087069999999999995],[1050206400,0.087069999999999995],[1050292800,0.087069999999999995],[1050379200,0.087599999999999997],[1050465600,0.089169999999999999],[1050552000,0.089120000000000005],[1050638400,0.092299999999999993],[1050724800,0.092299999999999993],[1050811200,0.092299999999999993],[1050897600,0.092299999999999993],[1050984000,0.091670000000000001],[1051070400,0.093240000000000003],[1051156800,0.095930000000000001],[1051243200,0.097769999999999996],[1051329600,0.096060000000000006],[1051416000,0.096060000000000006],[1051502400,0.096060000000000006],[1051588800,0.096519999999999995],[1051675200,0.096210000000000004],[1051761600,0.096320000000000003],[1051848000,0.096430000000000002],[1051934400,0.099080000000000001],[1052020800,0.099080000000000001],[1052107200,0.099080000000000001],[1052193600,0.098379999999999995],[1052280000,0.095890000000000003],[1052366400,0.095689999999999997],[1052452800,0.096350000000000005],[1052539200,0.098830000000000001],[1052625600,0.098830000000000001],[1052712000,0.098830000000000001],[1052798400,0.1002],[1052884800,0.099019999999999997],[1052971200,0.1009],[1053057600,0.10390000000000001],[1053144000,0.10050000000000001],[1053230400,0.10050000000000001],[1053316800,0.10050000000000001],[1053403200,0.099709999999999993],[1053489600,0.097670000000000007],[1053576000,0.096960000000000005],[1053662400,0.1009],[1053748800,0.1023],[1053835200,0.1023],[1053921600,0.1023],[1054008000,0.1023],[1054094400,0.1106],[1054180800,0.10730000000000001],[1054267200,0.10829999999999999],[1054353600,0.1128],[1054440000,0.1128],[1054526400,0.1128],[1054612800,0.10730000000000001],[1054699200,0.10730000000000001],[1054785600,0.11020000000000001],[1054872000,0.1154],[1054958400,0.11260000000000001],[1055044800,0.11260000000000001],[1055131200,0.11260000000000001],[1055217600,0.1067],[1055304000,0.1086],[1055390400,0.1123],[1055476800,0.1129],[1055563200,0.1153],[1055649600,0.1153],[1055736000,0.1153],[1055822400,0.12139999999999999],[1055908800,0.1217],[1055995200,0.1169],[1056081600,0.1106],[1056168000,0.11609999999999999],[1056254400,0.11609999999999999],[1056340800,0.11609999999999999],[1056427200,0.1125],[1056513600,0.1133],[1056600000,0.11550000000000001],[1056686400,0.11749999999999999],[1056772800,0.1216],[1056859200,0.1216],[1056945600,0.1216],[1057032000,0.1201],[1057118400,0.1188],[1057204800,0.12230000000000001],[1057291200,0.12620000000000001],[1057377600,0.12620000000000001],[1057464000,0.12620000000000001],[1057550400,0.12620000000000001],[1057636800,0.13],[1057723200,0.12989999999999999],[1057809600,0.13239999999999999],[1057896000,0.1298],[1057982400,0.13170000000000001],[1058068800,0.13170000000000001],[1058155200,0.13170000000000001],[1058241600,0.15110000000000001],[1058328000,0.15640000000000001],[1058414400,0.1512],[1058500800,0.14480000000000001],[1058587200,0.14680000000000001],[1058673600,0.14680000000000001],[1058760000,0.14680000000000001],[1058846400,0.1449],[1058932800,0.14810000000000001],[1059019200,0.14860000000000001],[1059105600,0.14910000000000001],[1059192000,0.15440000000000001],[1059278400,0.15440000000000001],[1059364800,0.15440000000000001],[1059451200,0.158],[1059537600,0.15939999999999999],[1059624000,0.156],[1059710400,0.15609999999999999],[1059796800,null],[1092283200,0.067599999999999993],[1092369600,null],[1093579200,0.071120000000000003],[1093665600,0.071489999999999998],[1093752000,0.071489999999999998],[1093838400,0.071489999999999998],[1093924800,null],[1094097600,0.072760000000000005],[1094184000,0.072980000000000003],[1094270400,null],[1095480000,0.076429999999999998],[1095566400,0.076429999999999998],[1095652800,0.076429999999999998],[1095739200,0.07578],[1095825600,0.077249999999999999],[1095912000,null],[1096948800,0.080269999999999994],[1097035200,0.080140000000000003],[1097121600,0.081339999999999996],[1097208000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082979999999999998],[966657600,null],[967608000,0.097670000000000007],[967694400,0.096519999999999995],[967780800,0.1027],[967867200,0.1103],[967953600,0.1103],[968040000,0.1103],[968126400,0.1103],[968212800,0.1172],[968299200,0.10970000000000001],[968385600,0.1095],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.09801],[968817600,0.1019],[968904000,0.10630000000000001],[968990400,0.1123],[969076800,0.1144],[969163200,0.1144],[969249600,0.1144],[969336000,0.10730000000000001],[969422400,0.1075],[969508800,0.10780000000000001],[969595200,0.113],[969681600,0.10580000000000001],[969768000,0.10580000000000001],[969854400,0.10580000000000001],[969940800,0.11840000000000001],[970027200,0.1275],[970113600,0.1143],[970200000,0.1142],[970286400,0.1361],[970372800,0.1361],[970459200,0.1361],[970545600,0.14130000000000001],[970632000,0.14030000000000001],[970718400,0.14599999999999999],[970804800,0.1555],[970891200,0.151],[970977600,0.151],[971064000,0.151],[971150400,0.1515],[971236800,0.1371],[971323200,0.12670000000000001],[971409600,0.1195],[971496000,0.1321],[971582400,0.1321],[971668800,0.1321],[971755200,0.1467],[971841600,0.15310000000000001],[971928000,0.15440000000000001],[972014400,0.16339999999999999],[972100800,0.1573],[972187200,0.1573],[972273600,0.1573],[972360000,0.16539999999999999],[972446400,0.15790000000000001],[972532800,0.1401],[972619200,0.13400000000000001],[972705600,0.13059999999999999],[972792000,0.13059999999999999],[972882000,0.13059999999999999],[972968400,0.1077],[973054800,0.13089999999999999],[973141200,0.12529999999999999],[973227600,0.14069999999999999],[973314000,0.14419999999999999],[973400400,0.14419999999999999],[973486800,0.14419999999999999],[973573200,0.13850000000000001],[973659600,0.14849999999999999],[973746000,0.14460000000000001],[973832400,0.12759999999999999],[973918800,0.11459999999999999],[974005200,0.11459999999999999],[974091600,0.11459999999999999],[974178000,0.1052],[974264400,0.1231],[974350800,0.1142],[974437200,0.1066],[974523600,0.11550000000000001],[974610000,0.11550000000000001],[974696400,0.11550000000000001],[974782800,0.1076],[974869200,0.107],[974955600,0.088900000000000007],[975042000,0.088900000000000007],[975128400,0.096290000000000001],[975214800,0.096290000000000001],[975301200,0.096290000000000001],[975387600,0.096799999999999997],[975474000,null],[975733200,0.092090000000000005],[975819600,0.092090000000000005],[975906000,0.092090000000000005],[975992400,0.088359999999999994],[976078800,0.10580000000000001],[976165200,0.10589999999999999],[976251600,0.11070000000000001],[976338000,0.1188],[976424400,0.1188],[976510800,0.1188],[976597200,0.12659999999999999],[976683600,0.1206],[976770000,0.1113],[976856400,0.1033],[976942800,0.1074],[977029200,0.1074],[977115600,0.1074],[977202000,0.1042],[977288400,0.0998],[977374800,0.092490000000000003],[977461200,null],[977547600,0.099099999999999994],[977634000,0.099099999999999994],[977720400,0.099099999999999994],[977806800,0.099099999999999994],[977893200,0.097460000000000005],[977979600,0.096339999999999995],[978066000,0.099729999999999999],[978152400,0.099809999999999996],[978238800,0.099809999999999996],[978325200,0.099809999999999996],[978411600,0.099809999999999996],[978498000,null],[996811200,0.076039999999999996],[996897600,0.07084],[996984000,0.07084],[997070400,0.07084],[997156800,null],[1036818000,0.093759999999999996],[1036904400,0.093759999999999996],[1036990800,0.093759999999999996],[1037077200,0.087550000000000003],[1037163600,0.082220000000000001],[1037250000,0.079030000000000003],[1037336400,0.083820000000000006],[1037422800,0.084470000000000003],[1037509200,0.084470000000000003],[1037595600,0.084470000000000003],[1037682000,0.083180000000000004],[1037768400,0.079519999999999993],[1037854800,0.082449999999999996],[1037941200,0.086870000000000003],[1038027600,null],[1038373200,0.086870000000000003],[1038459600,0.089459999999999998],[1038546000,0.089459999999999998],[1038632400,0.089029999999999998],[1038718800,0.089029999999999998],[1038805200,0.089029999999999998],[1038891600,0.088550000000000004],[1038978000,0.085790000000000005],[1039064400,0.083919999999999995],[1039150800,0.084970000000000004],[1039237200,0.083540000000000003],[1039323600,0.083540000000000003],[1039410000,0.083540000000000003],[1039496400,0.078579999999999997],[1039582800,0.08294],[1039669200,0.082559999999999995],[1039755600,null],[1039842000,0.078210000000000002],[1039928400,0.078210000000000002],[1040014800,0.078210000000000002],[1040101200,0.0814],[1040187600,0.083400000000000002],[1040274000,0.077689999999999995],[1040360400,0.076749999999999999],[1040446800,null],[1041915600,0.080790000000000001],[1042002000,0.082809999999999995],[1042088400,0.080229999999999996],[1042174800,0.083019999999999997],[1042261200,0.084239999999999995],[1042347600,0.084239999999999995],[1042434000,0.084239999999999995],[1042520400,0.085089999999999999],[1042606800,0.088489999999999999],[1042693200,0.08541],[1042779600,0.083239999999999995],[1042866000,null],[1048050000,0.080860000000000001],[1048136400,null],[1049432400,0.07918],[1049518800,0.080949999999999994],[1049605200,0.080949999999999994],[1049688000,0.080949999999999994],[1049774400,0.081009999999999999],[1049860800,0.079990000000000006],[1049947200,0.077410000000000007],[1050033600,null],[1050552000,0.078839999999999993],[1050638400,0.079960000000000003],[1050724800,0.079960000000000003],[1050811200,0.079960000000000003],[1050897600,0.079960000000000003],[1050984000,0.081409999999999996],[1051070400,0.085389999999999994],[1051156800,0.087190000000000004],[1051243200,0.082210000000000005],[1051329600,0.079920000000000005],[1051416000,0.079920000000000005],[1051502400,0.079920000000000005],[1051588800,0.083080000000000001],[1051675200,0.081490000000000007],[1051761600,0.0848],[1051848000,0.086889999999999995],[1051934400,0.090410000000000004],[1052020800,0.090410000000000004],[1052107200,0.090410000000000004],[1052193600,0.092480000000000007],[1052280000,0.09257],[1052366400,0.092590000000000006],[1052452800,0.092469999999999997],[1052539200,0.094729999999999995],[1052625600,0.094729999999999995],[1052712000,0.094729999999999995],[1052798400,0.096009999999999998],[1052884800,0.097119999999999998],[1052971200,0.099529999999999993],[1053057600,0.1002],[1053144000,0.10100000000000001],[1053230400,0.10100000000000001],[1053316800,0.10100000000000001],[1053403200,0.096030000000000004],[1053489600,0.096570000000000003],[1053576000,0.09826],[1053662400,0.10199999999999999],[1053748800,0.111],[1053835200,0.111],[1053921600,0.111],[1054008000,0.111],[1054094400,0.1045],[1054180800,0.10390000000000001],[1054267200,0.1053],[1054353600,0.1057],[1054440000,0.1057],[1054526400,0.1057],[1054612800,0.1057],[1054699200,0.1043],[1054785600,0.1167],[1054872000,0.1225],[1054958400,0.1241],[1055044800,0.1241],[1055131200,0.1241],[1055217600,0.11650000000000001],[1055304000,0.1178],[1055390400,0.1211],[1055476800,0.1211],[1055563200,0.1193],[1055649600,0.1193],[1055736000,0.1193],[1055822400,0.1207],[1055908800,0.1201],[1055995200,0.1303],[1056081600,0.12870000000000001],[1056168000,0.1293],[1056254400,0.1293],[1056340800,0.1293],[1056427200,0.1245],[1056513600,0.1236],[1056600000,0.12839999999999999],[1056686400,0.1268],[1056772800,0.1278],[1056859200,0.1278],[1056945600,0.1278],[1057032000,0.1216],[1057118400,0.1229],[1057204800,0.12790000000000001],[1057291200,0.1293],[1057377600,0.1293],[1057464000,0.1293],[1057550400,0.1293],[1057636800,0.13350000000000001],[1057723200,0.13489999999999999],[1057809600,0.13539999999999999],[1057896000,0.13109999999999999],[1057982400,0.13339999999999999],[1058068800,0.13339999999999999],[1058155200,0.13339999999999999],[1058241600,0.1356],[1058328000,0.1336],[1058414400,0.1283],[1058500800,0.12130000000000001],[1058587200,0.12180000000000001],[1058673600,0.12180000000000001],[1058760000,0.12180000000000001],[1058846400,0.1181],[1058932800,0.12139999999999999],[1059019200,0.1249],[1059105600,0.12920000000000001],[1059192000,0.13489999999999999],[1059278400,0.13489999999999999],[1059364800,0.13489999999999999],[1059451200,0.13289999999999999],[1059537600,0.1308],[1059624000,0.12790000000000001],[1059710400,0.14249999999999999],[1059796800,null],[1095393600,0.076660000000000006],[1095480000,0.077060000000000003],[1095566400,0.077060000000000003],[1095652800,0.077060000000000003],[1095739200,0.078409999999999994],[1095825600,0.080399999999999999],[1095912000,0.077560000000000004],[1095998400,0.078649999999999998],[1096084800,0.078520000000000006],[1096171200,0.078520000000000006],[1096257600,0.078520000000000006],[1096344000,0.078950000000000006],[1096430400,0.080790000000000001],[1096516800,0.080769999999999995],[1096603200,0.080799999999999997],[1096689600,null],[1096948800,0.081199999999999994],[1097035200,null],[1097208000,0.081519999999999995],[1097294400,0.079710000000000003],[1097380800,0.079710000000000003],[1097467200,0.079710000000000003],[1097553600,0.080189999999999997],[1097640000,0.081040000000000001],[1097726400,0.082070000000000004],[1097812800,0.083729999999999999],[1097899200,0.085769999999999999],[1097985600,0.085769999999999999],[1098072000,0.085769999999999999],[1098158400,0.089999999999999997],[1098244800,0.087819999999999995],[1098331200,0.091730000000000006],[1098417600,0.094729999999999995],[1098504000,0.090469999999999995],[1098590400,0.090469999999999995],[1098676800,0.090469999999999995],[1098763200,0.089520000000000002],[1098849600,0.091109999999999997],[1098936000,0.09536],[1099022400,0.093619999999999995],[1099108800,0.093670000000000003],[1099195200,0.093670000000000003],[1099285200,0.093670000000000003],[1099371600,0.09894],[1099458000,0.1002],[1099544400,0.090090000000000003],[1099630800,0.093200000000000005],[1099717200,null],[1100235600,0.089260000000000006],[1100322000,null],[1100754000,0.093670000000000003],[1100840400,0.091120000000000007],[1100926800,0.090440000000000006],[1101013200,0.090440000000000006],[1101099600,0.090440000000000006],[1101186000,0.091560000000000002],[1101272400,0.091560000000000002],[1101358800,0.093009999999999995],[1101445200,0.093009999999999995],[1101531600,0.092999999999999999],[1101618000,0.092999999999999999],[1101704400,0.092999999999999999],[1101790800,0.092039999999999997],[1101877200,0.094479999999999995],[1101963600,0.094990000000000005],[1102050000,0.099030000000000007],[1102136400,0.099159999999999998],[1102222800,0.099159999999999998],[1102309200,0.099159999999999998],[1102395600,0.096519999999999995],[1102482000,0.096149999999999999],[1102568400,0.097850000000000006],[1102654800,0.095909999999999995],[1102741200,null],[1159588800,0.098479999999999998],[1159675200,0.098479999999999998],[1159761600,0.098479999999999998],[1159848000,0.096259999999999998],[1159934400,0.098360000000000003],[1160020800,0.1046],[1160107200,0.106],[1160193600,0.10489999999999999],[1160280000,0.10489999999999999],[1160366400,0.10489999999999999],[1160452800,0.11],[1160539200,0.1089],[1160625600,0.1082],[1160712000,0.1076],[1160798400,0.10979999999999999],[1160884800,0.10979999999999999],[1160971200,0.10979999999999999],[1161057600,0.10680000000000001],[1161144000,0.1086],[1161230400,0.106],[1161316800,0.10639999999999999],[1161403200,0.10539999999999999],[1161489600,0.10539999999999999],[1161576000,0.10539999999999999],[1161662400,0.1079],[1161748800,0.1111],[1161835200,0.1113],[1161921600,0.1137],[1162008000,0.1125],[1162094400,0.1125],[1162184400,0.1125],[1162270800,0.1138],[1162357200,0.11269999999999999],[1162443600,0.1116],[1162530000,0.11169999999999999],[1162616400,0.1118],[1162702800,0.1118],[1162789200,0.1118],[1162875600,0.1153],[1162962000,0.1178],[1163048400,0.1197],[1163134800,0.1191],[1163221200,0.1192],[1163307600,0.1192],[1163394000,0.1192],[1163480400,0.1241],[1163566800,0.12509999999999999],[1163653200,0.1244],[1163739600,0.13059999999999999],[1163826000,0.12989999999999999],[1163912400,0.12989999999999999],[1163998800,0.12989999999999999],[1164085200,0.13389999999999999],[1164171600,0.13469999999999999],[1164258000,0.13639999999999999],[1164344400,0.13639999999999999],[1164430800,0.13830000000000001],[1164517200,0.13830000000000001],[1164603600,0.13830000000000001],[1164690000,0.13189999999999999],[1164776400,0.1308],[1164862800,0.1305],[1164949200,0.1356],[1165035600,0.13289999999999999],[1165122000,0.13289999999999999],[1165208400,0.13289999999999999],[1165294800,0.13350000000000001],[1165381200,0.13350000000000001],[1165467600,0.1336],[1165554000,0.12670000000000001],[1165640400,0.12540000000000001],[1165726800,0.12540000000000001],[1165813200,0.12540000000000001],[1165899600,0.12509999999999999],[1165986000,0.122],[1166072400,0.1249],[1166158800,0.13150000000000001],[1166245200,0.13270000000000001],[1166331600,0.13270000000000001],[1166418000,0.13270000000000001],[1166504400,0.13350000000000001],[1166590800,0.13009999999999999],[1166677200,0.13289999999999999],[1166763600,0.13200000000000001],[1166850000,0.12839999999999999],[1166936400,0.12839999999999999],[1167022800,0.12839999999999999],[1167109200,0.12839999999999999],[1167195600,0.1265],[1167282000,0.1285],[1167368400,0.1285],[1167454800,0.12659999999999999],[1167541200,0.12659999999999999],[1167627600,0.12659999999999999],[1167714000,0.12659999999999999],[1167800400,0.12659999999999999],[1167886800,0.1275],[1167973200,0.13780000000000001],[1168059600,0.13980000000000001],[1168146000,0.13980000000000001],[1168232400,0.13980000000000001],[1168318800,0.14050000000000001],[1168405200,0.12959999999999999],[1168491600,0.13420000000000001],[1168578000,0.13370000000000001],[1168664400,0.13239999999999999],[1168750800,0.13239999999999999],[1168837200,0.13239999999999999],[1168923600,0.13239999999999999],[1169010000,0.1273],[1169096400,0.12759999999999999],[1169182800,0.1211],[1169269200,0.1239],[1169355600,0.1239],[1169442000,0.1239],[1169528400,0.12],[1169614800,0.12559999999999999],[1169701200,0.12620000000000001],[1169787600,0.12509999999999999],[1169874000,0.1237],[1169960400,0.1237],[1170046800,0.1237],[1170133200,0.1232],[1170219600,0.12180000000000001],[1170306000,0.12620000000000001],[1170392400,0.12570000000000001],[1170478800,0.13189999999999999],[1170565200,0.13189999999999999],[1170651600,0.13189999999999999],[1170738000,0.1363],[1170824400,0.13730000000000001],[1170910800,0.1366],[1170997200,0.13730000000000001],[1171083600,0.13270000000000001],[1171170000,0.13270000000000001],[1171256400,0.13270000000000001],[1171342800,0.13289999999999999],[1171429200,0.13289999999999999],[1171515600,0.1368],[1171602000,0.13469999999999999],[1171688400,0.13880000000000001],[1171774800,0.13880000000000001],[1171861200,0.13880000000000001],[1171947600,0.13880000000000001],[1172034000,0.1419],[1172120400,0.1414],[1172206800,0.1394],[1172293200,0.13880000000000001],[1172379600,0.13880000000000001],[1172466000,0.13880000000000001],[1172552400,0.14599999999999999],[1172638800,0.13769999999999999],[1172725200,0.13950000000000001],[1172811600,0.13930000000000001],[1172898000,0.13400000000000001],[1172984400,0.13400000000000001],[1173070800,0.13400000000000001],[1173157200,0.1323],[1173243600,0.13370000000000001],[1173330000,0.13300000000000001],[1173416400,0.13439999999999999],[1173502800,0.13220000000000001],[1173589200,0.13220000000000001],[1173672000,0.13220000000000001],[1173758400,0.13450000000000001],[1173844800,0.13100000000000001],[1173931200,0.1333],[1174017600,0.13320000000000001],[1174104000,0.1326],[1174190400,0.1326],[1174276800,0.1326],[1174363200,0.13089999999999999],[1174449600,0.12920000000000001],[1174536000,0.13250000000000001],[1174622400,0.1338],[1174708800,0.13450000000000001],[1174795200,0.13450000000000001],[1174881600,0.13450000000000001],[1174968000,0.1358],[1175054400,0.1341],[1175140800,0.13220000000000001],[1175227200,0.13239999999999999],[1175313600,0.13350000000000001],[1175400000,0.13350000000000001],[1175486400,0.13350000000000001],[1175572800,0.13389999999999999],[1175659200,0.13750000000000001],[1175745600,0.1391],[1175832000,0.14230000000000001],[1175918400,0.14230000000000001],[1176004800,0.14230000000000001],[1176091200,0.14230000000000001],[1176177600,0.14319999999999999],[1176264000,0.14549999999999999],[1176350400,0.14299999999999999],[1176436800,0.13100000000000001],[1176523200,0.1295],[1176609600,0.1295],[1176696000,0.1295],[1176782400,0.12920000000000001],[1176868800,0.12820000000000001],[1176955200,0.13220000000000001],[1177041600,0.13039999999999999],[1177128000,0.1303],[1177214400,0.1303],[1177300800,0.1303],[1177387200,0.13059999999999999],[1177473600,0.1298],[1177560000,0.1333],[1177646400,0.13389999999999999],[1177732800,0.13270000000000001],[1177819200,0.13270000000000001],[1177905600,0.13270000000000001],[1177992000,0.1293],[1178078400,0.13059999999999999],[1178164800,0.1303],[1178251200,0.1323],[1178337600,0.1346],[1178424000,0.1346],[1178510400,0.1346],[1178596800,0.1361],[1178683200,0.14269999999999999],[1178769600,0.15090000000000001],[1178856000,0.14760000000000001],[1178942400,0.1482],[1179028800,0.1482],[1179115200,0.1482],[1179201600,0.1447],[1179288000,0.14399999999999999],[1179374400,0.1477],[1179460800,0.14749999999999999],[1179547200,0.14649999999999999],[1179633600,0.14649999999999999],[1179720000,0.14649999999999999],[1179806400,0.14680000000000001],[1179892800,0.15429999999999999],[1179979200,0.15029999999999999],[1180065600,0.15479999999999999],[1180152000,0.1608],[1180238400,0.1608],[1180324800,0.1608],[1180411200,0.1608],[1180497600,0.1603],[1180584000,0.15890000000000001],[1180670400,0.1608],[1180756800,0.15970000000000001],[1180843200,0.15970000000000001],[1180929600,0.15970000000000001],[1181016000,0.16189999999999999],[1181102400,0.16220000000000001],[1181188800,0.15840000000000001],[1181275200,0.1575],[1181361600,0.15909999999999999],[1181448000,0.15909999999999999],[1181534400,0.15909999999999999],[1181620800,0.1613],[1181707200,0.16070000000000001],[1181793600,0.16400000000000001],[1181880000,0.1641],[1181966400,0.16639999999999999],[1182052800,0.16639999999999999],[1182139200,0.16639999999999999],[1182225600,0.16839999999999999],[1182312000,0.16450000000000001],[1182398400,0.16189999999999999],[1182484800,0.1641],[1182571200,0.16350000000000001],[1182657600,0.16350000000000001],[1182744000,0.16350000000000001],[1182830400,0.15859999999999999],[1182916800,0.15640000000000001],[1183003200,0.15720000000000001],[1183089600,0.1588],[1183176000,0.19259999999999999],[1183262400,0.19259999999999999],[1183348800,0.19259999999999999],[1183435200,0.20760000000000001],[1183521600,0.20080000000000001],[1183608000,0.20080000000000001],[1183694400,0.20930000000000001],[1183780800,0.20830000000000001],[1183867200,0.20830000000000001],[1183953600,0.20830000000000001],[1184040000,0.20760000000000001],[1184126400,0.20230000000000001],[1184212800,0.2041],[1184299200,0.20860000000000001],[1184385600,0.2208],[1184472000,0.2208],[1184558400,0.2208],[1184644800,0.2203],[1184731200,0.22420000000000001],[1184817600,0.22470000000000001],[1184904000,0.22869999999999999],[1184990400,0.22389999999999999],[1185076800,0.22389999999999999],[1185163200,0.22389999999999999],[1185249600,0.22270000000000001],[1185336000,0.21390000000000001],[1185422400,0.21690000000000001],[1185508800,0.215],[1185595200,0.20530000000000001],[1185681600,0.20530000000000001],[1185768000,0.20530000000000001],[1185854400,0.2092],[1185940800,0.20280000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33100000000000002],[1375502400,null],[1375848000,0.32669999999999999],[1375934400,0.32369999999999999],[1376020800,null],[1376452800,0.32379999999999998],[1376539200,0.32340000000000002],[1376625600,0.31859999999999999],[1376712000,0.31430000000000002],[1376798400,0.31430000000000002],[1376884800,0.31430000000000002],[1376971200,0.3145],[1377057600,0.31979999999999997],[1377144000,0.31780000000000003],[1377230400,0.32240000000000002],[1377316800,0.32350000000000001],[1377403200,0.32350000000000001],[1377489600,0.32350000000000001],[1377576000,0.33129999999999998],[1377662400,0.32869999999999999],[1377748800,0.32640000000000002],[1377835200,0.32750000000000001],[1377921600,0.32300000000000001],[1378008000,0.32300000000000001],[1378094400,0.32300000000000001],[1378180800,0.32300000000000001],[1378267200,0.31919999999999998],[1378353600,0.32500000000000001],[1378440000,0.32400000000000001],[1378526400,0.32790000000000002],[1378612800,0.32790000000000002],[1378699200,0.32790000000000002],[1378785600,0.32940000000000003],[1378872000,0.32969999999999999],[1378958400,0.33110000000000001],[1379044800,0.32900000000000001],[1379131200,0.32840000000000003],[1379217600,0.32840000000000003],[1379304000,0.32840000000000003],[1379390400,0.33439999999999998],[1379476800,0.33939999999999998],[1379563200,0.3468],[1379649600,0.34429999999999999],[1379736000,0.34160000000000001],[1379822400,0.34160000000000001],[1379908800,0.34160000000000001],[1379995200,0.34110000000000001],[1380081600,0.34289999999999998],[1380168000,0.34250000000000003],[1380254400,0.34279999999999999],[1380340800,0.34420000000000001],[1380427200,0.34420000000000001],[1380513600,0.34420000000000001],[1380600000,0.3453],[1380686400,0.34670000000000001],[1380772800,0.3473],[1380859200,0.34699999999999998],[1380945600,0.3458],[1381032000,0.3458],[1381118400,0.3458],[1381204800,0.34570000000000001],[1381291200,0.34350000000000003],[1381377600,0.34649999999999997],[1381464000,0.3498],[1381550400,0.35310000000000002],[1381636800,0.35310000000000002],[1381723200,0.35310000000000002],[1381809600,0.35770000000000002],[1381896000,0.35439999999999999],[1381982400,0.3589],[1382068800,0.36359999999999998],[1382155200,0.36180000000000001],[1382241600,0.36180000000000001],[1382328000,0.36180000000000001],[1382414400,0.3629],[1382500800,0.3629],[1382587200,0.36570000000000003],[1382673600,0.36109999999999998],[1382760000,0.36220000000000002],[1382846400,0.36220000000000002],[1382932800,0.36220000000000002],[1383019200,0.3614],[1383105600,0.36470000000000002],[1383192000,0.38179999999999997],[1383278400,0.38350000000000001],[1383364800,0.3856],[1383451200,0.3856],[1383541200,0.3856],[1383627600,0.3896],[1383714000,0.38650000000000001],[1383800400,0.38579999999999998],[1383886800,0.38300000000000001],[1383973200,0.3836],[1384059600,0.3836],[1384146000,0.3836],[1384232400,0.38900000000000001],[1384318800,0.39029999999999998],[1384405200,0.39489999999999997],[1384491600,0.39419999999999999],[1384578000,0.39250000000000002],[1384664400,0.39250000000000002],[1384750800,0.39250000000000002],[1384837200,0.39219999999999999],[1384923600,0.39689999999999998],[1385010000,0.39700000000000002],[1385096400,0.40010000000000001],[1385182800,0.39879999999999999],[1385269200,0.39879999999999999],[1385355600,0.39879999999999999],[1385442000,0.40110000000000001],[1385528400,0.40550000000000003],[1385614800,0.40489999999999998],[1385701200,0.40489999999999998],[1385787600,0.40310000000000001],[1385874000,0.40310000000000001],[1385960400,0.40310000000000001],[1386046800,0.39939999999999998],[1386133200,0.39900000000000002],[1386219600,0.39929999999999999],[1386306000,0.39650000000000002],[1386392400,0.39989999999999998],[1386478800,0.39989999999999998],[1386565200,0.39989999999999998],[1386651600,0.40060000000000001],[1386738000,0.3982],[1386824400,0.39079999999999998],[1386910800,0.39169999999999999],[1386997200,0.3886],[1387083600,0.3886],[1387170000,0.3886],[1387256400,0.38979999999999998],[1387342800,0.38790000000000002],[1387429200,0.38990000000000002],[1387515600,0.38600000000000001],[1387602000,0.38550000000000001],[1387688400,0.38550000000000001],[1387774800,0.38550000000000001],[1387861200,0.3911],[1387947600,0.39079999999999998],[1388034000,0.39079999999999998],[1388120400,0.39179999999999998],[1388206800,0.39090000000000003],[1388293200,0.39090000000000003],[1388379600,0.39090000000000003],[1388466000,0.39079999999999998],[1388552400,0.38969999999999999],[1388638800,0.38969999999999999],[1388725200,0.38519999999999999],[1388811600,0.3861],[1388898000,0.3861],[1388984400,0.3861],[1389070800,0.38540000000000002],[1389157200,0.3896],[1389243600,0.39290000000000003],[1389330000,0.40179999999999999],[1389416400,0.4037],[1389502800,0.4037],[1389589200,0.4037],[1389675600,0.4017],[1389762000,0.40279999999999999],[1389848400,0.40289999999999998],[1389934800,0.40560000000000002],[1390021200,0.40200000000000002],[1390107600,0.40200000000000002],[1390194000,0.40200000000000002],[1390280400,0.40200000000000002],[1390366800,0.40279999999999999],[1390453200,0.40279999999999999],[1390539600,0.40210000000000001],[1390626000,0.39240000000000003],[1390712400,0.39240000000000003],[1390798800,0.39240000000000003],[1390885200,0.38679999999999998],[1390971600,0.38929999999999998],[1391058000,0.3901],[1391144400,0.39360000000000001],[1391230800,0.3921],[1391317200,0.3921],[1391403600,0.3921],[1391490000,0.38100000000000001],[1391576400,0.38179999999999997],[1391662800,0.38329999999999997],[1391749200,0.38129999999999997],[1391835600,0.38490000000000002],[1391922000,0.38490000000000002],[1392008400,0.38490000000000002],[1392094800,0.38569999999999999],[1392181200,0.39119999999999999],[1392267600,0.39329999999999998],[1392354000,0.40089999999999998],[1392440400,0.39960000000000001],[1392526800,0.39960000000000001],[1392613200,0.39960000000000001],[1392699600,0.39960000000000001],[1392786000,0.40389999999999998],[1392872400,0.40029999999999999],[1392958800,0.40550000000000003],[1393045200,0.41959999999999997],[1393131600,0.41959999999999997],[1393218000,0.41959999999999997],[1393304400,0.41720000000000002],[1393390800,0.42349999999999999],[1393477200,0.42059999999999997],[1393563600,0.42409999999999998],[1393650000,0.42599999999999999],[1393736400,0.42599999999999999],[1393822800,0.42599999999999999],[1393909200,0.41999999999999998],[1393995600,0.42070000000000002],[1394082000,0.42259999999999998],[1394168400,0.42559999999999998],[1394254800,0.42649999999999999],[1394341200,0.42649999999999999],[1394424000,0.42649999999999999],[1394510400,0.4224],[1394596800,0.42299999999999999],[1394683200,0.42549999999999999],[1394769600,0.4244],[1394856000,0.42659999999999998],[1394942400,0.42659999999999998],[1395028800,0.42659999999999998],[1395115200,0.42959999999999998],[1395201600,0.43049999999999999],[1395288000,0.43269999999999997],[1395374400,0.42920000000000003],[1395460800,0.43580000000000002],[1395547200,0.43580000000000002],[1395633600,0.43580000000000002],[1395720000,0.43569999999999998],[1395806400,0.43630000000000002],[1395892800,0.43909999999999999],[1395979200,0.43580000000000002],[1396065600,0.43680000000000002],[1396152000,0.43680000000000002],[1396238400,0.43680000000000002],[1396324800,0.44400000000000001],[1396411200,0.44479999999999997],[1396497600,0.44829999999999998],[1396584000,0.44940000000000002],[1396670400,0.442],[1396756800,0.442],[1396843200,0.442],[1396929600,0.43709999999999999],[1397016000,0.43430000000000002],[1397102400,0.43530000000000002],[1397188800,0.42459999999999998],[1397275200,0.42220000000000002],[1397361600,0.42220000000000002],[1397448000,0.42220000000000002],[1397534400,0.42230000000000001],[1397620800,0.4229],[1397707200,0.42049999999999998],[1397793600,0.41789999999999999],[1397880000,0.41789999999999999],[1397966400,0.41789999999999999],[1398052800,0.41789999999999999],[1398139200,0.42370000000000002],[1398225600,0.42180000000000001],[1398312000,0.41820000000000002],[1398398400,0.41699999999999998],[1398484800,0.41210000000000002],[1398571200,0.41210000000000002],[1398657600,0.41210000000000002],[1398744000,0.41339999999999999],[1398830400,0.41660000000000003],[1398916800,0.41710000000000003],[1399003200,0.42180000000000001],[1399089600,0.42420000000000002],[1399176000,0.42420000000000002],[1399262400,0.42420000000000002],[1399348800,0.42280000000000001],[1399435200,0.4239],[1399521600,0.4304],[1399608000,0.4254],[1399694400,0.4284],[1399780800,0.4284],[1399867200,0.4284],[1399953600,0.43190000000000001],[1400040000,0.43120000000000003],[1400126400,0.43009999999999998],[1400212800,0.42559999999999998],[1400299200,0.42680000000000001],[1400385600,0.42680000000000001],[1400472000,0.42680000000000001],[1400558400,0.43020000000000003],[1400644800,0.42709999999999998],[1400731200,0.42899999999999999],[1400817600,0.42920000000000003],[1400904000,0.42830000000000001],[1400990400,0.42830000000000001],[1401076800,0.42830000000000001],[1401163200,0.42830000000000001],[1401249600,0.432],[1401336000,0.43259999999999998],[1401422400,0.43380000000000002],[1401508800,0.433],[1401595200,0.433],[1401681600,0.433],[1401768000,0.42909999999999998],[1401854400,0.43380000000000002],[1401940800,0.436],[1402027200,0.4385],[1402113600,0.43819999999999998],[1402200000,0.43819999999999998],[1402286400,0.43819999999999998],[1402372800,0.43869999999999998],[1402459200,0.43669999999999998],[1402545600,0.43480000000000002],[1402632000,0.43490000000000001],[1402718400,0.42699999999999999],[1402804800,0.42699999999999999],[1402891200,0.42699999999999999],[1402977600,0.42509999999999998],[1403064000,0.42580000000000001],[1403150400,0.4294],[1403236800,0.42899999999999999],[1403323200,0.42920000000000003],[1403409600,0.42920000000000003],[1403496000,0.42920000000000003],[1403582400,0.42959999999999998],[1403668800,0.43070000000000003],[1403755200,0.43269999999999997],[1403841600,0.43330000000000002],[1403928000,0.43390000000000001],[1404014400,0.43390000000000001],[1404100800,0.43390000000000001],[1404187200,0.43680000000000002],[1404273600,0.44469999999999998],[1404360000,0.443],[1404446400,0.44130000000000003],[1404532800,0.44130000000000003],[1404619200,0.44130000000000003],[1404705600,0.44130000000000003],[1404792000,0.43540000000000001],[1404878400,0.43540000000000001],[1404964800,0.43559999999999999],[1405051200,0.43780000000000002],[1405137600,0.43990000000000001],[1405224000,0.43990000000000001],[1405310400,0.43990000000000001],[1405396800,0.43990000000000001],[1405483200,0.43890000000000001],[1405569600,0.4365],[1405656000,0.43330000000000002],[1405742400,0.43440000000000001],[1405828800,0.43440000000000001],[1405915200,0.43440000000000001],[1406001600,0.43409999999999999],[1406088000,0.43690000000000001],[1406174400,0.43730000000000002],[1406260800,0.43469999999999998],[1406347200,0.43319999999999997],[1406433600,0.43319999999999997],[1406520000,0.43319999999999997],[1406606400,0.4365],[1406692800,0.43130000000000002],[1406779200,0.44440000000000002],[1406865600,0.43869999999999998],[1406952000,null],[1504756800,0.3241],[1504843200,0.32729999999999998],[1504929600,0.33439999999999998],[1505016000,0.33439999999999998],[1505102400,0.33439999999999998],[1505188800,0.33660000000000001],[1505275200,0.3387],[1505361600,0.33579999999999999],[1505448000,0.3367],[1505534400,0.33750000000000002],[1505620800,0.33750000000000002],[1505707200,0.33750000000000002],[1505793600,0.3453],[1505880000,0.34520000000000001],[1505966400,0.34129999999999999],[1506052800,0.34160000000000001],[1506139200,0.34689999999999999],[1506225600,0.34689999999999999],[1506312000,0.34689999999999999],[1506398400,0.34789999999999999],[1506484800,0.34539999999999998],[1506571200,0.3458],[1506657600,0.34439999999999998],[1506744000,0.3463],[1506830400,0.3463],[1506916800,0.3463],[1507003200,0.35070000000000001],[1507089600,0.34949999999999998],[1507176000,0.35249999999999998],[1507262400,0.35320000000000001],[1507348800,0.3523],[1507435200,0.3523],[1507521600,0.3523],[1507608000,0.34939999999999999],[1507694400,0.34470000000000001],[1507780800,0.34460000000000002],[1507867200,0.34539999999999998],[1507953600,0.34379999999999999],[1508040000,0.34379999999999999],[1508126400,0.34379999999999999],[1508212800,0.34429999999999999],[1508299200,0.3458],[1508385600,0.34439999999999998],[1508472000,0.3468],[1508558400,0.34739999999999999],[1508644800,0.34739999999999999],[1508731200,0.34739999999999999],[1508817600,0.34560000000000002],[1508904000,0.34289999999999998],[1508990400,0.34449999999999997],[1509076800,0.34250000000000003],[1509163200,0.3463],[1509249600,0.3463],[1509336000,0.3463],[1509422400,0.33910000000000001],[1509508800,0.33960000000000001],[1509595200,0.34720000000000001],[1509681600,0.36570000000000003],[1509768000,0.37],[1509854400,0.37],[1509944400,0.37],[1510030800,0.37259999999999999],[1510117200,0.37919999999999998],[1510203600,0.37769999999999998],[1510290000,0.37409999999999999],[1510376400,0.36730000000000002],[1510462800,0.36730000000000002],[1510549200,0.36730000000000002],[1510635600,0.37190000000000001],[1510722000,0.37],[1510808400,0.36820000000000003],[1510894800,0.37890000000000001],[1510981200,0.38240000000000002],[1511067600,0.38240000000000002],[1511154000,0.38240000000000002],[1511240400,0.38279999999999997],[1511326800,0.3851],[1511413200,0.38490000000000002],[1511499600,0.38490000000000002],[1511586000,0.38679999999999998],[1511672400,0.38679999999999998],[1511758800,0.38679999999999998],[1511845200,0.3851],[1511931600,0.38579999999999998],[1512018000,0.37359999999999999],[1512104400,0.37559999999999999],[1512190800,0.37719999999999998],[1512277200,0.37719999999999998],[1512363600,0.37719999999999998],[1512450000,0.35699999999999998],[1512536400,0.35460000000000003],[1512622800,0.35220000000000001],[1512709200,0.35370000000000001],[1512795600,0.35620000000000002],[1512882000,0.35620000000000002],[1512968400,0.35620000000000002],[1513054800,0.35589999999999999],[1513141200,0.35260000000000002],[1513227600,0.35470000000000002],[1513314000,0.35089999999999999],[1513400400,0.35360000000000003],[1513486800,0.35360000000000003],[1513573200,0.35360000000000003],[1513659600,0.35320000000000001],[1513746000,0.35580000000000001],[1513832400,0.35859999999999997],[1513918800,0.35270000000000001],[1514005200,0.35210000000000002],[1514091600,0.35210000000000002],[1514178000,0.35210000000000002],[1514264400,0.35210000000000002],[1514350800,0.3503],[1514437200,0.35310000000000002],[1514523600,0.35639999999999999],[1514610000,0.35320000000000001],[1514696400,0.35320000000000001],[1514782800,0.35320000000000001],[1514869200,0.35320000000000001],[1514955600,0.36299999999999999],[1515042000,0.36799999999999999],[1515128400,0.36480000000000001],[1515214800,0.36870000000000003],[1515301200,0.36870000000000003],[1515387600,0.36870000000000003],[1515474000,0.36940000000000001],[1515560400,0.37409999999999999],[1515646800,0.36799999999999999],[1515733200,0.372],[1515819600,0.37390000000000001],[1515906000,0.37390000000000001],[1515992400,0.37390000000000001],[1516078800,0.37390000000000001],[1516165200,0.37309999999999999],[1516251600,0.38400000000000001],[1516338000,0.38769999999999999],[1516424400,0.3876],[1516510800,0.3876],[1516597200,0.3876],[1516683600,0.38690000000000002],[1516770000,0.38569999999999999],[1516856400,0.38750000000000001],[1516942800,0.39100000000000001],[1517029200,0.3987],[1517115600,0.3987],[1517202000,0.3987],[1517288400,0.40260000000000001],[1517374800,0.39269999999999999],[1517461200,0.38819999999999999],[1517547600,0.3906],[1517634000,0.38129999999999997],[1517720400,0.38129999999999997],[1517806800,0.38129999999999997],[1517893200,0.36449999999999999],[1517979600,0.3664],[1518066000,0.36509999999999998],[1518152400,0.3463],[1518238800,0.3508],[1518325200,0.3508],[1518411600,0.3508],[1518498000,0.35589999999999999],[1518584400,0.35510000000000003],[1518670800,0.36299999999999999],[1518757200,0.37040000000000001],[1518843600,0.3755],[1518930000,0.3755],[1519016400,0.3755],[1519102800,0.3755],[1519189200,0.37780000000000002],[1519275600,0.37730000000000002],[1519362000,0.34760000000000002],[1519448400,0.35549999999999998],[1519534800,0.35549999999999998],[1519621200,0.35549999999999998],[1519707600,0.35709999999999997],[1519794000,0.35410000000000003],[1519880400,0.34699999999999998],[1519966800,0.33900000000000002],[1520053200,0.34360000000000002],[1520139600,0.34360000000000002],[1520226000,0.34360000000000002],[1520312400,0.3508],[1520398800,0.35549999999999998],[1520485200,0.36170000000000002],[1520571600,0.36709999999999998],[1520658000,0.3775],[1520744400,0.3775],[1520827200,0.3775],[1520913600,0.376],[1521000000,0.37630000000000002],[1521086400,0.37490000000000001],[1521172800,0.37480000000000002],[1521259200,0.37309999999999999],[1521345600,0.37309999999999999],[1521432000,0.37309999999999999],[1521518400,0.3674],[1521604800,0.3715],[1521691200,0.3664],[1521777600,0.3614],[1521864000,0.35610000000000003],[1521950400,0.35610000000000003],[1522036800,0.35610000000000003],[1522123200,0.36459999999999998],[1522209600,0.36170000000000002],[1522296000,0.35439999999999999],[1522382400,0.35649999999999998],[1522468800,0.35649999999999998],[1522555200,0.35649999999999998],[1522641600,0.35649999999999998],[1522728000,0.3488],[1522814400,0.34999999999999998],[1522900800,0.35189999999999999],[1522987200,0.3508],[1523073600,0.34310000000000002],[1523160000,0.34310000000000002],[1523246400,0.34310000000000002],[1523332800,0.34639999999999999],[1523419200,0.35780000000000001],[1523505600,0.35849999999999999],[1523592000,0.36249999999999999],[1523678400,0.36309999999999998],[1523764800,0.36309999999999998],[1523851200,0.36309999999999998],[1523937600,0.36830000000000002],[1524024000,0.37440000000000001],[1524110400,0.37859999999999999],[1524196800,0.38009999999999999],[1524283200,0.38229999999999997],[1524369600,0.38229999999999997],[1524456000,0.38229999999999997],[1524542400,0.38169999999999998],[1524628800,0.36919999999999997],[1524715200,0.3695],[1524801600,0.37430000000000002],[1524888000,0.37509999999999999],[1524974400,0.37509999999999999],[1525060800,0.37509999999999999],[1525147200,0.37259999999999999],[1525233600,0.37580000000000002],[1525320000,0.37419999999999998],[1525406400,0.37019999999999997],[1525492800,0.37909999999999999],[1525579200,0.37909999999999999],[1525665600,0.37909999999999999],[1525752000,0.38250000000000001],[1525838400,0.37669999999999998],[1525924800,0.37740000000000001],[1526011200,0.37940000000000002],[1526097600,0.37330000000000002],[1526184000,0.37330000000000002],[1526270400,0.37330000000000002],[1526356800,0.37330000000000002],[1526443200,0.36359999999999998],[1526529600,0.36249999999999999],[1526616000,0.36380000000000001],[1526702400,0.371],[1526788800,0.371],[1526875200,0.371],[1526961600,0.37319999999999998],[1527048000,0.36730000000000002],[1527134400,0.37269999999999998],[1527220800,0.3725],[1527307200,0.37],[1527393600,0.37],[1527480000,0.37],[1527566400,0.37],[1527652800,0.36459999999999998],[1527739200,0.3725],[1527825600,0.37219999999999998],[1527912000,0.37459999999999999],[1527998400,0.37459999999999999],[1528084800,0.37459999999999999],[1528171200,0.377],[1528257600,0.38229999999999997],[1528344000,0.38540000000000002],[1528430400,0.38429999999999997],[1528516800,0.39250000000000002],[1528603200,0.39250000000000002],[1528689600,0.39250000000000002],[1528776000,0.3931],[1528862400,0.39379999999999998],[1528948800,0.39319999999999999],[1529035200,0.3916],[1529121600,0.3866],[1529208000,0.3866],[1529294400,0.3866],[1529380800,0.38340000000000002],[1529467200,0.38109999999999999],[1529553600,0.38400000000000001],[1529640000,0.38500000000000001],[1529726400,0.3896],[1529812800,0.3896],[1529899200,0.3896],[1529985600,0.38019999999999998],[1530072000,0.38069999999999998],[1530158400,0.37269999999999998],[1530244800,0.37459999999999999],[1530331200,0.37419999999999998],[1530417600,0.37419999999999998],[1530504000,0.37419999999999998],[1530590400,0.37240000000000001],[1530676800,0.37609999999999999],[1530763200,0.37609999999999999],[1530849600,0.3775],[1530936000,0.3826],[1531022400,0.3826],[1531108800,0.3826],[1531195200,0.38890000000000002],[1531281600,0.38979999999999998],[1531368000,0.38629999999999998],[1531454400,0.38950000000000001],[1531540800,0.38540000000000002],[1531627200,0.38540000000000002],[1531713600,0.38540000000000002],[1531800000,0.37930000000000003],[1531886400,0.3866],[1531972800,0.38350000000000001],[1532059200,0.38500000000000001],[1532145600,0.38329999999999997],[1532232000,0.38329999999999997],[1532318400,0.38329999999999997],[1532404800,0.38669999999999999],[1532491200,0.38379999999999997],[1532577600,0.38869999999999999],[1532664000,0.39019999999999999],[1532750400,0.38240000000000002],[1532836800,0.38240000000000002],[1532923200,0.38240000000000002],[1533009600,0.37690000000000001],[1533096000,0.38169999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073179999999999995],[965275200,0.075590000000000004],[965361600,0.075259999999999994],[965448000,0.076429999999999998],[965534400,0.076429999999999998],[965620800,0.076429999999999998],[965707200,0.07961],[965793600,null],[966312000,0.08115],[966398400,0.082360000000000003],[966484800,0.084449999999999997],[966571200,0.088090000000000002],[966657600,0.089870000000000005],[966744000,0.089870000000000005],[966830400,0.089870000000000005],[966916800,0.090240000000000001],[967003200,0.091270000000000004],[967089600,0.096019999999999994],[967176000,0.095079999999999998],[967262400,0.092649999999999996],[967348800,0.092649999999999996],[967435200,0.092649999999999996],[967521600,0.094420000000000004],[967608000,0.09325],[967694400,0.09146],[967780800,0.094310000000000005],[967867200,0.096379999999999993],[967953600,0.096379999999999993],[968040000,0.096379999999999993],[968126400,0.096379999999999993],[968212800,null],[968299200,0.1013],[968385600,0.1048],[968472000,0.098140000000000005],[968558400,0.098140000000000005],[968644800,0.098140000000000005],[968731200,0.1069],[968817600,0.1028],[968904000,0.10009999999999999],[968990400,0.1036],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.097750000000000004],[969422400,0.099599999999999994],[969508800,0.1009],[969595200,null],[969681600,0.097900000000000001],[969768000,0.097900000000000001],[969854400,0.097900000000000001],[969940800,0.096369999999999997],[970027200,0.098619999999999999],[970113600,0.1019],[970200000,0.1031],[970286400,0.1041],[970372800,0.1041],[970459200,0.1041],[970545600,0.10539999999999999],[970632000,0.10299999999999999],[970718400,0.096850000000000006],[970804800,0.095350000000000004],[970891200,null],[971236800,0.09733],[971323200,0.096229999999999996],[971409600,0.094009999999999996],[971496000,0.095869999999999997],[971582400,0.095869999999999997],[971668800,0.095869999999999997],[971755200,null],[971841600,0.092490000000000003],[971928000,0.091869999999999993],[972014400,0.095479999999999995],[972100800,0.1018],[972187200,0.1018],[972273600,0.1018],[972360000,0.097850000000000006],[972446400,0.092460000000000001],[972532800,null],[977288400,0.096780000000000005],[977374800,0.095299999999999996],[977461200,0.095509999999999998],[977547600,0.096110000000000001],[977634000,0.096110000000000001],[977720400,0.096110000000000001],[977806800,0.096110000000000001],[977893200,0.1036],[977979600,0.1045],[978066000,0.1047],[978152400,0.1024],[978238800,0.1024],[978325200,0.1024],[978411600,0.1024],[978498000,0.096509999999999999],[978584400,null],[979016400,0.090300000000000005],[979102800,0.092100000000000001],[979189200,0.094219999999999998],[979275600,0.095189999999999997],[979362000,0.094259999999999997],[979448400,0.094259999999999997],[979534800,0.094259999999999997],[979621200,0.094259999999999997],[979707600,0.099650000000000002],[979794000,0.095759999999999998],[979880400,null],[980312400,0.096979999999999997],[980398800,0.098599999999999993],[980485200,0.1012],[980571600,0.10249999999999999],[980658000,0.10249999999999999],[980744400,0.10249999999999999],[980830800,0.1043],[980917200,0.1072],[981003600,0.106],[981090000,0.1027],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.099589999999999998],[981522000,0.10539999999999999],[981608400,0.10589999999999999],[981694800,0.1028],[981781200,0.1018],[981867600,0.1018],[981954000,0.1018],[982040400,0.1012],[982126800,0.099809999999999996],[982213200,0.1032],[982299600,null],[982386000,0.10059999999999999],[982472400,0.10059999999999999],[982558800,0.10059999999999999],[982645200,0.10059999999999999],[982731600,0.1008],[982818000,0.1019],[982904400,0.099629999999999996],[982990800,0.098080000000000001],[983077200,0.098080000000000001],[983163600,0.098080000000000001],[983250000,0.1017],[983336400,0.099320000000000006],[983422800,0.096579999999999999],[983509200,0.097500000000000003],[983595600,0.099979999999999999],[983682000,0.099979999999999999],[983768400,0.099979999999999999],[983854800,0.10249999999999999],[983941200,0.10680000000000001],[984027600,0.1086],[984114000,0.1061],[984200400,0.1022],[984286800,0.1022],[984373200,0.1022],[984459600,0.099570000000000006],[984546000,0.097600000000000006],[984632400,0.095430000000000001],[984718800,null],[985064400,0.09085],[985150800,0.092179999999999998],[985237200,0.088370000000000004],[985323600,null],[985410000,0.091109999999999997],[985496400,0.091109999999999997],[985582800,0.091109999999999997],[985669200,null],[988344000,0.098790000000000003],[988430400,null],[1004155200,0.067830000000000001],[1004241600,0.067830000000000001],[1004331600,0.067830000000000001],[1004418000,0.070889999999999995],[1004504400,null],[1004763600,0.066869999999999999],[1004850000,0.066869999999999999],[1004936400,0.066869999999999999],[1005022800,null],[1005195600,0.071059999999999998],[1005282000,0.074219999999999994],[1005368400,0.076249999999999998],[1005454800,0.076249999999999998],[1005541200,0.076249999999999998],[1005627600,0.076780000000000001],[1005714000,0.078200000000000006],[1005800400,0.070889999999999995],[1005886800,null],[1006232400,0.070459999999999995],[1006318800,0.07109],[1006405200,0.070580000000000004],[1006491600,0.070580000000000004],[1006578000,0.073300000000000004],[1006664400,0.073300000000000004],[1006750800,0.073300000000000004],[1006837200,0.071499999999999994],[1006923600,0.074289999999999995],[1007010000,0.072620000000000004],[1007096400,0.074190000000000006],[1007182800,0.072730000000000003],[1007269200,0.072730000000000003],[1007355600,0.072730000000000003],[1007442000,0.073279999999999998],[1007528400,0.076869999999999994],[1007614800,0.080750000000000002],[1007701200,0.07918],[1007787600,0.079289999999999999],[1007874000,0.079289999999999999],[1007960400,0.079289999999999999],[1008046800,0.077049999999999993],[1008133200,0.076579999999999995],[1008219600,0.076060000000000003],[1008306000,0.075090000000000004],[1008392400,0.076939999999999995],[1008478800,0.076939999999999995],[1008565200,0.076939999999999995],[1008651600,0.073649999999999993],[1008738000,0.074660000000000004],[1008824400,0.077249999999999999],[1008910800,0.076380000000000003],[1008997200,0.077340000000000006],[1009083600,0.077340000000000006],[1009170000,0.077340000000000006],[1009256400,0.079219999999999999],[1009342800,0.079219999999999999],[1009429200,0.087209999999999996],[1009515600,0.088440000000000005],[1009602000,0.088609999999999994],[1009688400,0.088609999999999994],[1009774800,0.088609999999999994],[1009861200,0.084470000000000003],[1009947600,0.084470000000000003],[1010034000,0.083500000000000005],[1010120400,0.082930000000000004],[1010206800,0.084269999999999998],[1010293200,0.084269999999999998],[1010379600,0.084269999999999998],[1010466000,0.083519999999999997],[1010552400,0.083119999999999999],[1010638800,0.083720000000000003],[1010725200,0.080600000000000005],[1010811600,0.074950000000000003],[1010898000,0.074950000000000003],[1010984400,0.074950000000000003],[1011070800,null],[1011157200,0.073169999999999999],[1011243600,null],[1011934800,0.075620000000000007],[1012021200,0.077100000000000002],[1012107600,0.077100000000000002],[1012194000,0.077100000000000002],[1012280400,null],[1012539600,0.075439999999999993],[1012626000,0.074289999999999995],[1012712400,0.074289999999999995],[1012798800,0.074289999999999995],[1012885200,0.072340000000000002],[1012971600,null],[1013058000,0.073219999999999993],[1013144400,0.070290000000000005],[1013230800,0.071559999999999999],[1013317200,0.071559999999999999],[1013403600,0.071559999999999999],[1013490000,0.074230000000000004],[1013576400,0.074770000000000003],[1013662800,0.074230000000000004],[1013749200,0.076550000000000007],[1013835600,0.075429999999999997],[1013922000,0.075429999999999997],[1014008400,0.075429999999999997],[1014094800,0.075429999999999997],[1014181200,0.075060000000000002],[1014267600,0.071900000000000006],[1014354000,0.0746],[1014440400,0.07775],[1014526800,0.07775],[1014613200,0.07775],[1014699600,0.082180000000000003],[1014786000,0.081640000000000004],[1014872400,0.080810000000000007],[1014958800,0.081949999999999995],[1015045200,0.083580000000000002],[1015131600,0.083580000000000002],[1015218000,0.083580000000000002],[1015304400,0.088550000000000004],[1015390800,0.088200000000000001],[1015477200,0.088349999999999998],[1015563600,0.090939999999999993],[1015650000,0.089179999999999995],[1015736400,0.089179999999999995],[1015822800,0.089179999999999995],[1015909200,0.090529999999999999],[1015995600,0.092999999999999999],[1016082000,0.091149999999999995],[1016168400,0.087389999999999995],[1016254800,0.090329999999999994],[1016341200,0.090329999999999994],[1016427600,0.090329999999999994],[1016514000,0.096379999999999993],[1016600400,0.094829999999999998],[1016686800,0.09332],[1016773200,0.096119999999999997],[1016859600,0.090730000000000005],[1016946000,0.090730000000000005],[1017032400,0.090730000000000005],[1017118800,0.089130000000000001],[1017205200,0.089829999999999993],[1017291600,0.095619999999999997],[1017378000,0.1003],[1017464400,0.1003],[1017550800,0.1003],[1017637200,0.1003],[1017723600,0.10299999999999999],[1017810000,0.10290000000000001],[1017896400,0.099540000000000003],[1017982800,0.097680000000000003],[1018069200,0.096379999999999993],[1018155600,0.096379999999999993],[1018238400,0.096379999999999993],[1018324800,0.099339999999999998],[1018411200,0.095149999999999998],[1018497600,0.095949999999999994],[1018584000,0.096049999999999996],[1018670400,0.093670000000000003],[1018756800,0.093670000000000003],[1018843200,0.093670000000000003],[1018929600,0.098729999999999998],[1019016000,0.1036],[1019102400,0.1066],[1019188800,0.1082],[1019275200,0.1084],[1019361600,0.1084],[1019448000,0.1084],[1019534400,0.1081],[1019620800,0.1086],[1019707200,0.1062],[1019793600,0.1085],[1019880000,0.10879999999999999],[1019966400,0.10879999999999999],[1020052800,0.10879999999999999],[1020139200,0.1062],[1020225600,0.1061],[1020312000,0.10780000000000001],[1020398400,0.1094],[1020484800,0.11070000000000001],[1020571200,0.11070000000000001],[1020657600,0.11070000000000001],[1020744000,0.10580000000000001],[1020830400,0.104],[1020916800,0.1106],[1021003200,0.108],[1021089600,0.1115],[1021176000,0.1115],[1021262400,0.1115],[1021348800,0.112],[1021435200,0.1123],[1021521600,0.10630000000000001],[1021608000,0.107],[1021694400,0.10349999999999999],[1021780800,0.10349999999999999],[1021867200,0.10349999999999999],[1021953600,0.1036],[1022040000,0.1023],[1022126400,0.1053],[1022212800,0.1066],[1022299200,0.1038],[1022385600,0.1038],[1022472000,0.1038],[1022558400,0.1038],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.097689999999999999],[1022904000,0.099890000000000007],[1022990400,0.099890000000000007],[1023076800,0.099890000000000007],[1023163200,0.094390000000000002],[1023249600,0.092579999999999996],[1023336000,0.091539999999999996],[1023422400,0.093310000000000004],[1023508800,0.09647],[1023595200,0.09647],[1023681600,0.09647],[1023768000,0.09375],[1023854400,0.089319999999999997],[1023940800,0.091209999999999999],[1024027200,0.094299999999999995],[1024113600,0.095329999999999998],[1024200000,0.095329999999999998],[1024286400,0.095329999999999998],[1024372800,0.099049999999999999],[1024459200,0.096809999999999993],[1024545600,0.096490000000000006],[1024632000,0.097030000000000005],[1024718400,0.096600000000000005],[1024804800,0.096600000000000005],[1024891200,0.096600000000000005],[1024977600,0.097379999999999994],[1025064000,0.097159999999999996],[1025150400,0.095119999999999996],[1025236800,0.093140000000000001],[1025323200,0.091539999999999996],[1025409600,0.091539999999999996],[1025496000,0.091539999999999996],[1025582400,0.092850000000000002],[1025668800,0.088999999999999996],[1025755200,0.093140000000000001],[1025841600,0.093140000000000001],[1025928000,0.095680000000000001],[1026014400,0.095680000000000001],[1026100800,0.095680000000000001],[1026187200,0.092439999999999994],[1026273600,0.093170000000000003],[1026360000,0.091060000000000002],[1026446400,0.085989999999999997],[1026532800,0.085790000000000005],[1026619200,0.085790000000000005],[1026705600,0.085790000000000005],[1026792000,0.084169999999999995],[1026878400,0.085779999999999995],[1026964800,0.086300000000000002],[1027051200,0.087739999999999999],[1027137600,0.081210000000000004],[1027224000,0.081210000000000004],[1027310400,0.081210000000000004],[1027396800,0.079689999999999997],[1027483200,0.072840000000000002],[1027569600,0.078689999999999996],[1027656000,0.074459999999999998],[1027742400,0.074120000000000005],[1027828800,0.074120000000000005],[1027915200,0.074120000000000005],[1028001600,0.076929999999999998],[1028088000,0.078420000000000004],[1028174400,0.077990000000000004],[1028260800,null],[1029470400,0.075899999999999995],[1029556800,null],[1030593600,0.073910000000000003],[1030680000,null],[1033444800,0.070480000000000001],[1033531200,null],[1033790400,0.069760000000000003],[1033876800,0.069760000000000003],[1033963200,0.069760000000000003],[1034049600,0.067989999999999995],[1034136000,null],[1034395200,0.069150000000000003],[1034481600,0.069150000000000003],[1034568000,0.069150000000000003],[1034654400,0.072840000000000002],[1034740800,0.076469999999999996],[1034827200,0.074620000000000006],[1034913600,0.076829999999999996],[1035000000,0.07664],[1035086400,0.07664],[1035172800,0.07664],[1035259200,0.077950000000000005],[1035345600,0.077579999999999996],[1035432000,0.080329999999999999],[1035518400,0.077450000000000005],[1035604800,0.074630000000000002],[1035691200,0.074630000000000002],[1035781200,0.074630000000000002],[1035867600,0.074999999999999997],[1035954000,0.074800000000000005],[1036040400,0.078640000000000002],[1036126800,0.078589999999999993],[1036213200,0.082879999999999995],[1036299600,0.082879999999999995],[1036386000,0.082879999999999995],[1036472400,0.081720000000000001],[1036558800,0.082949999999999996],[1036645200,0.085449999999999998],[1036731600,0.082559999999999995],[1036818000,0.082669999999999993],[1036904400,0.082669999999999993],[1036990800,0.082669999999999993],[1037077200,0.081530000000000005],[1037163600,0.07893],[1037250000,null],[1037854800,0.082320000000000004],[1037941200,null],[1038978000,0.086440000000000003],[1039064400,0.082979999999999998],[1039150800,0.08412],[1039237200,0.086080000000000004],[1039323600,0.086080000000000004],[1039410000,0.086080000000000004],[1039496400,0.086309999999999998],[1039582800,0.086720000000000005],[1039669200,0.085250000000000006],[1039755600,0.089190000000000005],[1039842000,0.088679999999999995],[1039928400,0.088679999999999995],[1040014800,0.088679999999999995],[1040101200,0.092069999999999999],[1040187600,0.087999999999999995],[1040274000,0.085190000000000002],[1040360400,0.084909999999999999],[1040446800,0.086569999999999994],[1040533200,0.086569999999999994],[1040619600,0.086569999999999994],[1040706000,0.088999999999999996],[1040792400,0.088109999999999994],[1040878800,0.088109999999999994],[1040965200,0.086110000000000006],[1041051600,0.083820000000000006],[1041138000,0.083820000000000006],[1041224400,0.083820000000000006],[1041310800,0.082220000000000001],[1041397200,0.081900000000000001],[1041483600,0.081900000000000001],[1041570000,0.084379999999999997],[1041656400,0.085180000000000006],[1041742800,0.085180000000000006],[1041829200,0.085180000000000006],[1041915600,0.083229999999999998],[1042002000,null],[1042779600,0.082570000000000005],[1042866000,0.079979999999999996],[1042952400,0.079979999999999996],[1043038800,0.079979999999999996],[1043125200,0.079979999999999996],[1043211600,null],[1043298000,0.078689999999999996],[1043384400,0.081989999999999993],[1043470800,0.07886],[1043557200,0.07886],[1043643600,0.07886],[1043730000,0.075670000000000001],[1043816400,0.077149999999999996],[1043902800,0.078200000000000006],[1043989200,0.080390000000000003],[1044075600,0.081860000000000002],[1044162000,0.081860000000000002],[1044248400,0.081860000000000002],[1044334800,0.081739999999999993],[1044421200,0.086870000000000003],[1044507600,0.086840000000000001],[1044594000,0.086790000000000006],[1044680400,0.085629999999999998],[1044766800,0.085629999999999998],[1044853200,0.085629999999999998],[1044939600,0.088770000000000002],[1045026000,0.088469999999999993],[1045112400,0.08609],[1045198800,0.083549999999999999],[1045285200,0.086169999999999997],[1045371600,0.086169999999999997],[1045458000,0.086169999999999997],[1045544400,0.086169999999999997],[1045630800,0.090060000000000001],[1045717200,0.089419999999999999],[1045803600,0.090200000000000002],[1045890000,0.092030000000000001],[1045976400,0.092030000000000001],[1046062800,0.092030000000000001],[1046149200,0.093679999999999999],[1046235600,0.09196],[1046322000,0.093130000000000004],[1046408400,0.089429999999999996],[1046494800,0.089330000000000007],[1046581200,0.089330000000000007],[1046667600,0.089330000000000007],[1046754000,0.087090000000000001],[1046840400,0.086929999999999993],[1046926800,0.086660000000000001],[1047013200,0.088849999999999998],[1047099600,0.08695],[1047186000,0.08695],[1047272400,0.08695],[1047358800,0.086879999999999999],[1047445200,0.084320000000000006],[1047531600,0.084459999999999993],[1047618000,0.085819999999999994],[1047704400,0.0877],[1047790800,0.0877],[1047877200,0.0877],[1047963600,0.087830000000000005],[1048050000,0.090730000000000005],[1048136400,0.088999999999999996],[1048222800,0.090499999999999997],[1048309200,0.086650000000000005],[1048395600,0.086650000000000005],[1048482000,0.086650000000000005],[1048568400,0.084309999999999996],[1048654800,0.085540000000000005],[1048741200,0.08566],[1048827600,0.087300000000000003],[1048914000,0.089050000000000004],[1049000400,0.089050000000000004],[1049086800,0.089050000000000004],[1049173200,0.08584],[1049259600,0.086849999999999997],[1049346000,0.088270000000000001],[1049432400,0.086709999999999995],[1049518800,0.085989999999999997],[1049605200,0.085989999999999997],[1049688000,0.085989999999999997],[1049774400,0.086080000000000004],[1049860800,0.085569999999999993],[1049947200,0.086330000000000004],[1050033600,0.088340000000000002],[1050120000,0.088270000000000001],[1050206400,0.088270000000000001],[1050292800,0.088270000000000001],[1050379200,0.087290000000000006],[1050465600,0.086150000000000004],[1050552000,0.085650000000000004],[1050638400,0.089419999999999999],[1050724800,0.089419999999999999],[1050811200,0.089419999999999999],[1050897600,0.089419999999999999],[1050984000,0.090179999999999996],[1051070400,0.090219999999999995],[1051156800,0.091219999999999996],[1051243200,0.090499999999999997],[1051329600,0.08795],[1051416000,0.08795],[1051502400,0.08795],[1051588800,0.087249999999999994],[1051675200,0.085260000000000002],[1051761600,0.087419999999999998],[1051848000,0.088650000000000007],[1051934400,0.089749999999999996],[1052020800,0.089749999999999996],[1052107200,0.089749999999999996],[1052193600,0.089429999999999996],[1052280000,0.087010000000000004],[1052366400,0.089219999999999994],[1052452800,0.089080000000000006],[1052539200,0.090789999999999996],[1052625600,0.090789999999999996],[1052712000,0.090789999999999996],[1052798400,0.091819999999999999],[1052884800,0.093840000000000007],[1052971200,0.093460000000000001],[1053057600,0.094210000000000002],[1053144000,0.093200000000000005],[1053230400,0.093200000000000005],[1053316800,0.093200000000000005],[1053403200,0.091130000000000003],[1053489600,0.091039999999999996],[1053576000,0.095219999999999999],[1053662400,0.094820000000000002],[1053748800,0.095909999999999995],[1053835200,0.095909999999999995],[1053921600,0.095909999999999995],[1054008000,0.095909999999999995],[1054094400,0.098500000000000004],[1054180800,0.096479999999999996],[1054267200,0.095630000000000007],[1054353600,0.099089999999999998],[1054440000,0.099089999999999998],[1054526400,0.099089999999999998],[1054612800,0.098470000000000002],[1054699200,0.097000000000000003],[1054785600,0.098549999999999999],[1054872000,0.097739999999999994],[1054958400,0.095019999999999993],[1055044800,0.095019999999999993],[1055131200,0.095019999999999993],[1055217600,0.095699999999999993],[1055304000,0.096299999999999997],[1055390400,0.099239999999999995],[1055476800,0.097049999999999997],[1055563200,0.093390000000000001],[1055649600,0.093390000000000001],[1055736000,0.093390000000000001],[1055822400,null],[1060315200,0.069860000000000005],[1060401600,0.069209999999999994],[1060488000,0.069209999999999994],[1060574400,0.069209999999999994],[1060660800,0.070059999999999997],[1060747200,0.071059999999999998],[1060833600,0.071629999999999999],[1060920000,null],[1118376000,0.1032],[1118462400,0.10249999999999999],[1118548800,0.10249999999999999],[1118635200,0.10249999999999999],[1118721600,0.1031],[1118808000,null],[1122091200,0.1163],[1122177600,0.1163],[1122264000,0.1163],[1122350400,0.1171],[1122436800,0.1178],[1122523200,0.11849999999999999],[1122609600,0.1198],[1122696000,0.12180000000000001],[1122782400,0.12180000000000001],[1122868800,0.12180000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069199999999999998],[1059883200,0.069199999999999998],[1059969600,0.069199999999999998],[1060056000,0.073459999999999998],[1060142400,0.070550000000000002],[1060228800,0.072319999999999995],[1060315200,null],[1060833600,0.071559999999999999],[1060920000,null],[1061006400,0.072669999999999998],[1061092800,0.072669999999999998],[1061179200,0.072669999999999998],[1061265600,0.079589999999999994],[1061352000,0.082390000000000005],[1061438400,0.084390000000000007],[1061524800,0.090929999999999997],[1061611200,0.091869999999999993],[1061697600,0.091869999999999993],[1061784000,0.091869999999999993],[1061870400,0.088200000000000001],[1061956800,0.086319999999999994],[1062043200,0.090480000000000005],[1062129600,0.095009999999999997],[1062216000,0.093679999999999999],[1062302400,0.093679999999999999],[1062388800,0.093679999999999999],[1062475200,0.093679999999999999],[1062561600,0.092929999999999999],[1062648000,0.098449999999999996],[1062734400,0.098299999999999998],[1062820800,0.099570000000000006],[1062907200,0.099570000000000006],[1062993600,0.099570000000000006],[1063080000,0.1052],[1063166400,0.10440000000000001],[1063252800,0.091999999999999998],[1063339200,0.092979999999999993],[1063425600,0.095170000000000005],[1063512000,0.095170000000000005],[1063598400,0.095170000000000005],[1063684800,0.097790000000000002],[1063771200,0.1021],[1063857600,0.1003],[1063944000,0.099930000000000005],[1064030400,0.098650000000000002],[1064116800,0.098650000000000002],[1064203200,0.098650000000000002],[1064289600,0.095430000000000001],[1064376000,0.099150000000000002],[1064462400,0.090450000000000003],[1064548800,0.086629999999999999],[1064635200,0.081820000000000004],[1064721600,0.081820000000000004],[1064808000,0.081820000000000004],[1064894400,0.088849999999999998],[1064980800,0.085089999999999999],[1065067200,0.087160000000000001],[1065153600,0.088010000000000005],[1065240000,0.094369999999999996],[1065326400,0.094369999999999996],[1065412800,0.094369999999999996],[1065499200,0.093310000000000004],[1065585600,0.096490000000000006],[1065672000,0.09529],[1065758400,0.096460000000000004],[1065844800,0.09579],[1065931200,0.09579],[1066017600,0.09579],[1066104000,0.098890000000000006],[1066190400,0.098140000000000005],[1066276800,0.1009],[1066363200,0.1046],[1066449600,0.099330000000000002],[1066536000,0.099330000000000002],[1066622400,0.099330000000000002],[1066708800,0.1003],[1066795200,0.1081],[1066881600,0.10050000000000001],[1066968000,0.095159999999999995],[1067054400,0.096790000000000001],[1067140800,0.096790000000000001],[1067230800,0.096790000000000001],[1067317200,0.10000000000000001],[1067403600,0.11219999999999999],[1067490000,0.1187],[1067576400,0.12130000000000001],[1067662800,0.1179],[1067749200,0.1179],[1067835600,0.1179],[1067922000,0.12509999999999999],[1068008400,0.1331],[1068094800,0.13619999999999999],[1068181200,0.1376],[1068267600,0.1326],[1068354000,0.1326],[1068440400,0.1326],[1068526800,0.12330000000000001],[1068613200,0.1245],[1068699600,0.1328],[1068786000,0.13189999999999999],[1068872400,0.128],[1068958800,0.128],[1069045200,0.128],[1069131600,0.1348],[1069218000,0.13039999999999999],[1069304400,0.13320000000000001],[1069390800,0.1283],[1069477200,0.1225],[1069563600,0.1225],[1069650000,0.1225],[1069736400,0.13020000000000001],[1069822800,0.13020000000000001],[1069909200,0.13070000000000001],[1069995600,0.13070000000000001],[1070082000,0.13239999999999999],[1070168400,0.13239999999999999],[1070254800,0.13239999999999999],[1070341200,0.13300000000000001],[1070427600,0.13100000000000001],[1070514000,0.1236],[1070600400,0.1196],[1070686800,0.1134],[1070773200,0.1134],[1070859600,0.1134],[1070946000,0.1152],[1071032400,0.1105],[1071118800,0.1065],[1071205200,0.11310000000000001],[1071291600,0.11559999999999999],[1071378000,0.11559999999999999],[1071464400,0.11559999999999999],[1071550800,0.10680000000000001],[1071637200,0.1086],[1071723600,0.1079],[1071810000,0.1139],[1071896400,0.1125],[1071982800,0.1125],[1072069200,0.1125],[1072155600,0.11070000000000001],[1072242000,0.1125],[1072328400,0.11219999999999999],[1072414800,0.11219999999999999],[1072501200,0.1138],[1072587600,0.1138],[1072674000,0.1138],[1072760400,0.1171],[1072846800,0.1167],[1072933200,0.11509999999999999],[1073019600,0.11509999999999999],[1073106000,0.1123],[1073192400,0.1123],[1073278800,0.1123],[1073365200,0.1188],[1073451600,0.1207],[1073538000,0.1239],[1073624400,0.1206],[1073710800,0.1221],[1073797200,0.1221],[1073883600,0.1221],[1073970000,0.12509999999999999],[1074056400,0.12039999999999999],[1074142800,0.11840000000000001],[1074229200,0.11990000000000001],[1074315600,0.1239],[1074402000,0.1239],[1074488400,0.1239],[1074574800,0.1239],[1074661200,0.13589999999999999],[1074747600,0.1283],[1074834000,0.1196],[1074920400,0.1148],[1075006800,0.1148],[1075093200,0.1148],[1075179600,0.1179],[1075266000,0.11269999999999999],[1075352400,0.1114],[1075438800,0.11020000000000001],[1075525200,0.1173],[1075611600,0.1173],[1075698000,0.1173],[1075784400,0.1158],[1075870800,0.1123],[1075957200,0.10489999999999999],[1076043600,0.1069],[1076130000,0.11360000000000001],[1076216400,0.11360000000000001],[1076302800,0.11360000000000001],[1076389200,0.1145],[1076475600,0.1119],[1076562000,0.1163],[1076648400,0.1167],[1076734800,0.1143],[1076821200,0.1143],[1076907600,0.1143],[1076994000,0.1143],[1077080400,0.1201],[1077166800,0.1177],[1077253200,0.1142],[1077339600,0.1101],[1077426000,0.1101],[1077512400,0.1101],[1077598800,null],[1312257600,0.3256],[1312344000,0.30220000000000002],[1312430400,0.31440000000000001],[1312516800,0.30509999999999998],[1312603200,0.29809999999999998],[1312689600,0.29809999999999998],[1312776000,0.29809999999999998],[1312862400,0.27179999999999999],[1312948800,0.28939999999999999],[1313035200,0.27410000000000001],[1313121600,0.3034],[1313208000,0.29959999999999998],[1313294400,0.29959999999999998],[1313380800,0.29959999999999998],[1313467200,0.31109999999999999],[1313553600,0.3019],[1313640000,0.29699999999999999],[1313726400,0.2802],[1313812800,0.27229999999999999],[1313899200,0.27229999999999999],[1313985600,0.27229999999999999],[1314072000,0.27989999999999998],[1314158400,0.29980000000000001],[1314244800,0.29730000000000001],[1314331200,0.28689999999999999],[1314417600,0.29949999999999999],[1314504000,0.29949999999999999],[1314590400,0.29949999999999999],[1314676800,0.31890000000000002],[1314763200,0.3145],[1314849600,0.30359999999999998],[1314936000,0.29060000000000002],[1315022400,0.27789999999999998],[1315108800,0.27789999999999998],[1315195200,0.27789999999999998],[1315281600,0.27789999999999998],[1315368000,0.27689999999999998],[1315454400,0.30420000000000003],[1315540800,0.29389999999999999],[1315627200,0.28399999999999997],[1315713600,0.28399999999999997],[1315800000,0.28399999999999997],[1315886400,0.2959],[1315972800,0.30320000000000003],[1316059200,0.31380000000000002],[1316145600,0.314],[1316232000,0.30690000000000001],[1316318400,0.30690000000000001],[1316404800,0.30690000000000001],[1316491200,0.30049999999999999],[1316577600,0.29049999999999998],[1316664000,0.28189999999999998],[1316750400,0.27429999999999999],[1316836800,0.2792],[1316923200,0.2792],[1317009600,0.2792],[1317096000,0.27979999999999999],[1317182400,0.28639999999999999],[1317268800,0.26440000000000002],[1317355200,0.26939999999999997],[1317441600,0.254],[1317528000,0.254],[1317614400,0.254],[1317700800,0.2326],[1317787200,0.2601],[1317873600,0.26910000000000001],[1317960000,0.28339999999999999],[1318046400,0.27689999999999998],[1318132800,0.27689999999999998],[1318219200,0.27689999999999998],[1318305600,0.29530000000000001],[1318392000,0.29010000000000002],[1318478400,0.30509999999999998],[1318564800,0.30330000000000001],[1318651200,0.30769999999999997],[1318737600,0.30769999999999997],[1318824000,0.30769999999999997],[1318910400,0.29330000000000001],[1318996800,0.30609999999999998],[1319083200,0.30230000000000001],[1319169600,0.30630000000000002],[1319256000,0.31],[1319342400,0.31],[1319428800,0.31],[1319515200,0.3352],[1319601600,0.33560000000000001],[1319688000,0.33639999999999998],[1319774400,0.36259999999999998],[1319860800,0.34560000000000002],[1319947200,0.34560000000000002],[1320033600,0.34560000000000002],[1320120000,0.3327],[1320206400,0.31919999999999998],[1320292800,0.32840000000000003],[1320379200,0.33579999999999999],[1320465600,0.33610000000000001],[1320552000,0.33610000000000001],[1320642000,0.33610000000000001],[1320728400,0.32979999999999998],[1320814800,0.33250000000000002],[1320901200,0.31180000000000002],[1320987600,0.32740000000000002],[1321074000,0.35959999999999998],[1321160400,0.35959999999999998],[1321246800,0.35959999999999998],[1321333200,0.36770000000000003],[1321419600,0.3654],[1321506000,0.35570000000000002],[1321592400,0.34110000000000001],[1321678800,0.33750000000000002],[1321765200,0.33750000000000002],[1321851600,0.33750000000000002],[1321938000,0.32629999999999998],[1322024400,0.31340000000000001],[1322110800,0.2984],[1322197200,0.2984],[1322283600,0.2853],[1322370000,0.2853],[1322456400,0.2853],[1322542800,0.28810000000000002],[1322629200,0.29399999999999998],[1322715600,0.31530000000000002],[1322802000,0.31369999999999998],[1322888400,0.32069999999999999],[1322974800,0.32069999999999999],[1323061200,0.32069999999999999],[1323147600,0.32900000000000001],[1323234000,0.32569999999999999],[1323320400,0.32619999999999999],[1323406800,0.31169999999999998],[1323493200,0.32640000000000002],[1323579600,0.32640000000000002],[1323666000,0.32640000000000002],[1323752400,0.31380000000000002],[1323838800,0.3009],[1323925200,0.29520000000000002],[1324011600,0.30330000000000001],[1324098000,0.29870000000000002],[1324184400,0.29870000000000002],[1324270800,0.29870000000000002],[1324357200,0.2994],[1324443600,0.32250000000000001],[1324530000,0.32169999999999999],[1324616400,0.32469999999999999],[1324702800,0.32829999999999998],[1324789200,0.32829999999999998],[1324875600,0.32829999999999998],[1324962000,0.32829999999999998],[1325048400,0.33139999999999997],[1325134800,0.32200000000000001],[1325221200,0.32729999999999998],[1325307600,0.32469999999999999],[1325394000,0.32469999999999999],[1325480400,0.32469999999999999],[1325566800,0.32469999999999999],[1325653200,0.33339999999999997],[1325739600,0.33600000000000002],[1325826000,0.34360000000000002],[1325912400,0.36370000000000002],[1325998800,0.36370000000000002],[1326085200,0.36370000000000002],[1326171600,0.3659],[1326258000,0.36480000000000001],[1326344400,0.3805],[1326430800,0.3821],[1326517200,0.37480000000000002],[1326603600,0.37480000000000002],[1326690000,0.37480000000000002],[1326776400,0.37480000000000002],[1326862800,0.3745],[1326949200,0.39240000000000003],[1327035600,0.39679999999999999],[1327122000,0.39810000000000001],[1327208400,0.39810000000000001],[1327294800,0.39810000000000001],[1327381200,0.3992],[1327467600,0.40360000000000001],[1327554000,0.40200000000000002],[1327640400,0.3977],[1327726800,0.40139999999999998],[1327813200,0.40139999999999998],[1327899600,0.40139999999999998],[1327986000,0.40250000000000002],[1328072400,0.38729999999999998],[1328158800,0.40860000000000002],[1328245200,0.4103],[1328331600,0.42120000000000002],[1328418000,0.42120000000000002],[1328504400,0.42120000000000002],[1328590800,0.41799999999999998],[1328677200,0.41739999999999999],[1328763600,0.41689999999999999],[1328850000,0.41010000000000002],[1328936400,0.40350000000000003],[1329022800,0.40350000000000003],[1329109200,0.40350000000000003],[1329195600,0.41039999999999999],[1329282000,0.40410000000000001],[1329368400,0.40039999999999998],[1329454800,0.40560000000000002],[1329541200,0.40860000000000002],[1329627600,0.40860000000000002],[1329714000,0.40860000000000002],[1329800400,0.40860000000000002],[1329886800,0.40550000000000003],[1329973200,0.39750000000000002],[1330059600,0.39500000000000002],[1330146000,0.3982],[1330232400,0.3982],[1330318800,0.3982],[1330405200,0.41489999999999999],[1330491600,0.4103],[1330578000,0.39810000000000001],[1330664400,0.40450000000000003],[1330750800,0.3916],[1330837200,0.3916],[1330923600,0.3916],[1331010000,0.38590000000000002],[1331096400,0.3795],[1331182800,0.39550000000000002],[1331269200,0.40639999999999998],[1331355600,0.41389999999999999],[1331442000,0.41389999999999999],[1331524800,0.41389999999999999],[1331611200,0.4098],[1331697600,0.42070000000000002],[1331784000,0.41189999999999999],[1331870400,0.42249999999999999],[1331956800,0.42270000000000002],[1332043200,0.42270000000000002],[1332129600,0.42270000000000002],[1332216000,0.42659999999999998],[1332302400,0.4284],[1332388800,0.43120000000000003],[1332475200,0.43169999999999997],[1332561600,0.43840000000000001],[1332648000,0.43840000000000001],[1332734400,0.43840000000000001],[1332820800,0.4521],[1332907200,0.43980000000000002],[1332993600,0.43580000000000002],[1333080000,0.44109999999999999],[1333166400,0.44209999999999999],[1333252800,0.44209999999999999],[1333339200,0.44209999999999999],[1333425600,0.45019999999999999],[1333512000,0.44319999999999998],[1333598400,0.43580000000000002],[1333684800,0.44059999999999999],[1333771200,0.44059999999999999],[1333857600,0.44059999999999999],[1333944000,0.44059999999999999],[1334030400,0.43430000000000002],[1334116800,0.42709999999999998],[1334203200,0.43340000000000001],[1334289600,0.44219999999999998],[1334376000,0.43530000000000002],[1334462400,0.43530000000000002],[1334548800,0.43530000000000002],[1334635200,0.44159999999999999],[1334721600,0.45019999999999999],[1334808000,0.44929999999999998],[1334894400,0.4451],[1334980800,0.43680000000000002],[1335067200,0.43680000000000002],[1335153600,0.43680000000000002],[1335240000,0.434],[1335326400,0.43640000000000001],[1335412800,0.4541],[1335499200,0.46039999999999998],[1335585600,0.47499999999999998],[1335672000,0.47499999999999998],[1335758400,0.47499999999999998],[1335844800,0.46870000000000001],[1335931200,0.46539999999999998],[1336017600,0.46079999999999999],[1336104000,0.44379999999999997],[1336190400,0.43409999999999999],[1336276800,0.43409999999999999],[1336363200,0.43409999999999999],[1336449600,0.43009999999999998],[1336536000,0.4249],[1336622400,0.42049999999999998],[1336708800,0.4249],[1336795200,0.42559999999999998],[1336881600,0.42559999999999998],[1336968000,0.42559999999999998],[1337054400,0.4259],[1337140800,0.42109999999999997],[1337227200,0.4123],[1337313600,0.39360000000000001],[1337400000,0.38590000000000002],[1337486400,0.38590000000000002],[1337572800,0.38590000000000002],[1337659200,0.39710000000000001],[1337745600,0.39389999999999997],[1337832000,0.39500000000000002],[1337918400,0.38390000000000002],[1338004800,0.38569999999999999],[1338091200,0.38569999999999999],[1338177600,0.38569999999999999],[1338264000,0.38569999999999999],[1338350400,0.38850000000000001],[1338436800,0.37790000000000001],[1338523200,0.37390000000000001],[1338609600,0.35170000000000001],[1338696000,0.35170000000000001],[1338782400,0.35170000000000001],[1338868800,0.3508],[1338955200,0.36099999999999999],[1339041600,0.37969999999999998],[1339128000,0.35649999999999998],[1339214400,0.35539999999999999],[1339300800,0.35539999999999999],[1339387200,0.35539999999999999],[1339473600,0.32369999999999999],[1339560000,0.34839999999999999],[1339646400,0.33040000000000003],[1339732800,0.33210000000000001],[1339819200,0.32940000000000003],[1339905600,0.32940000000000003],[1339992000,0.32940000000000003],[1340078400,0.32419999999999999],[1340164800,0.34210000000000002],[1340251200,0.33689999999999998],[1340337600,0.3261],[1340424000,0.32790000000000002],[1340510400,0.32790000000000002],[1340596800,0.32790000000000002],[1340683200,0.30859999999999999],[1340769600,0.31080000000000002],[1340856000,0.31359999999999999],[1340942400,0.308],[1341028800,0.32190000000000002],[1341115200,0.32190000000000002],[1341201600,0.32190000000000002],[1341288000,0.32300000000000001],[1341374400,0.32979999999999998],[1341460800,0.32979999999999998],[1341547200,0.32440000000000002],[1341633600,0.31969999999999998],[1341720000,0.31969999999999998],[1341806400,0.31969999999999998],[1341892800,0.3125],[1341979200,0.30859999999999999],[1342065600,0.30220000000000002],[1342152000,0.3014],[1342238400,0.30830000000000002],[1342324800,0.30830000000000002],[1342411200,0.30830000000000002],[1342497600,0.30309999999999998],[1342584000,0.3039],[1342670400,0.31040000000000001],[1342756800,0.31509999999999999],[1342843200,0.30930000000000002],[1342929600,0.30930000000000002],[1343016000,0.30930000000000002],[1343102400,0.30930000000000002],[1343188800,0.309],[1343275200,0.31659999999999999],[1343361600,0.32879999999999998],[1343448000,0.35099999999999998],[1343534400,0.35099999999999998],[1343620800,0.35099999999999998],[1343707200,0.3579],[1343793600,0.40429999999999999],[1343880000,0.32519999999999999],[1343966400,0.3155],[1344052800,null],[1344312000,0.33489999999999998],[1344398400,0.33229999999999998],[1344484800,0.33739999999999998],[1344571200,0.34810000000000002],[1344657600,0.34549999999999997],[1344744000,0.34549999999999997],[1344830400,0.34549999999999997],[1344916800,0.3488],[1345003200,0.34549999999999997],[1345089600,0.35670000000000002],[1345176000,0.36170000000000002],[1345262400,0.36159999999999998],[1345348800,0.36159999999999998],[1345435200,0.36159999999999998],[1345521600,0.34660000000000002],[1345608000,0.34810000000000002],[1345694400,0.34229999999999999],[1345780800,0.3382],[1345867200,0.3448],[1345953600,0.3448],[1346040000,0.3448],[1346126400,0.34350000000000003],[1346212800,0.34350000000000003],[1346299200,0.34520000000000001],[1346385600,0.33810000000000001],[1346472000,0.34210000000000002],[1346558400,0.34210000000000002],[1346644800,0.34210000000000002],[1346731200,0.34210000000000002],[1346817600,0.34389999999999998],[1346904000,0.34050000000000002],[1346990400,0.35210000000000002],[1347076800,0.34429999999999999],[1347163200,0.34429999999999999],[1347249600,0.34429999999999999],[1347336000,0.34499999999999997],[1347422400,0.34720000000000001],[1347508800,0.3493],[1347595200,0.35360000000000003],[1347681600,0.36409999999999998],[1347768000,0.36409999999999998],[1347854400,0.36409999999999998],[1347940800,0.34799999999999998],[1348027200,0.33879999999999999],[1348113600,null],[1352264400,0.33310000000000001],[1352350800,0.33119999999999999],[1352437200,0.31769999999999998],[1352523600,0.32429999999999998],[1352610000,0.32429999999999998],[1352696400,0.32429999999999998],[1352782800,null],[1353733200,0.32700000000000001],[1353819600,0.32700000000000001],[1353906000,0.32700000000000001],[1353992400,null],[1354078800,0.33589999999999998],[1354165200,0.35089999999999999],[1354251600,0.34699999999999998],[1354338000,0.3513],[1354424400,0.3513],[1354510800,0.3513],[1354597200,0.35089999999999999],[1354683600,0.35249999999999998],[1354770000,0.35089999999999999],[1354856400,0.3589],[1354942800,0.36209999999999998],[1355029200,0.36209999999999998],[1355115600,0.36209999999999998],[1355202000,0.3644],[1355288400,0.36330000000000001],[1355374800,0.3659],[1355461200,0.35780000000000001],[1355547600,0.35470000000000002],[1355634000,0.35470000000000002],[1355720400,0.35470000000000002],[1355806800,0.35399999999999998],[1355893200,0.35959999999999998],[1355979600,0.36520000000000002],[1356066000,0.37259999999999999],[1356152400,0.36659999999999998],[1356238800,0.36659999999999998],[1356325200,0.36659999999999998],[1356411600,0.36780000000000002],[1356498000,0.36780000000000002],[1356584400,0.3624],[1356670800,0.36280000000000001],[1356757200,0.3619],[1356843600,0.3619],[1356930000,0.3619],[1357016400,0.3735],[1357102800,0.3735],[1357189200,0.39710000000000001],[1357275600,0.38879999999999998],[1357362000,0.38779999999999998],[1357448400,0.38779999999999998],[1357534800,0.38779999999999998],[1357621200,0.38069999999999998],[1357707600,0.37230000000000002],[1357794000,0.38290000000000002],[1357880400,0.38719999999999999],[1357966800,0.38669999999999999],[1358053200,0.38669999999999999],[1358139600,0.38669999999999999],[1358226000,0.38669999999999999],[1358312400,0.38250000000000001],[1358398800,0.38890000000000002],[1358485200,0.39650000000000002],[1358571600,0.3947],[1358658000,0.3947],[1358744400,0.3947],[1358830800,0.3947],[1358917200,0.39090000000000003],[1359003600,0.39219999999999999],[1359090000,0.39200000000000002],[1359176400,0.39579999999999999],[1359262800,0.39579999999999999],[1359349200,0.39579999999999999],[1359435600,0.40439999999999998],[1359522000,0.37209999999999999],[1359608400,null],[1360731600,0.36180000000000001],[1360818000,0.36109999999999998],[1360904400,0.36709999999999998],[1360990800,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35699999999999998],[1186113600,0.35870000000000002],[1186200000,0.33550000000000002],[1186286400,0.33550000000000002],[1186372800,0.33550000000000002],[1186459200,0.32679999999999998],[1186545600,0.31900000000000001],[1186632000,0.32590000000000002],[1186718400,0.32129999999999997],[1186804800,0.31130000000000002],[1186891200,0.31130000000000002],[1186977600,0.31130000000000002],[1187064000,0.31990000000000002],[1187150400,0.30759999999999998],[1187236800,0.28899999999999998],[1187323200,0.28239999999999998],[1187409600,0.28899999999999998],[1187496000,0.28899999999999998],[1187582400,0.28899999999999998],[1187668800,0.30170000000000002],[1187755200,0.29649999999999999],[1187841600,0.2964],[1187928000,0.29239999999999999],[1188014400,0.29720000000000002],[1188100800,0.29720000000000002],[1188187200,0.29720000000000002],[1188273600,0.28970000000000001],[1188360000,0.27900000000000003],[1188446400,0.29149999999999998],[1188532800,0.2908],[1188619200,0.29649999999999999],[1188705600,0.29649999999999999],[1188792000,0.29649999999999999],[1188878400,0.29649999999999999],[1188964800,0.29399999999999998],[1189051200,0.28989999999999999],[1189137600,0.28589999999999999],[1189224000,0.28199999999999997],[1189310400,0.28199999999999997],[1189396800,0.28199999999999997],[1189483200,0.2797],[1189569600,0.28539999999999999],[1189656000,0.27979999999999999],[1189742400,0.2782],[1189828800,0.28170000000000001],[1189915200,0.28170000000000001],[1190001600,0.28170000000000001],[1190088000,0.27810000000000001],[1190174400,0.28839999999999999],[1190260800,0.28710000000000002],[1190347200,null],[1190433600,0.28189999999999998],[1190520000,0.28189999999999998],[1190606400,0.28189999999999998],[1190692800,0.28149999999999997],[1190779200,0.27900000000000003],[1190865600,0.28970000000000001],[1190952000,0.28899999999999998],[1191038400,0.28599999999999998],[1191124800,0.28599999999999998],[1191211200,0.28599999999999998],[1191297600,0.28639999999999999],[1191384000,0.28889999999999999],[1191470400,0.2903],[1191556800,0.28139999999999998],[1191643200,0.28439999999999999],[1191729600,0.28439999999999999],[1191816000,0.28439999999999999],[1191902400,null],[1193198400,0.25009999999999999],[1193284800,0.24879999999999999],[1193371200,0.24199999999999999],[1193457600,0.24349999999999999],[1193544000,0.24349999999999999],[1193630400,0.24349999999999999],[1193716800,0.25030000000000002],[1193803200,0.25259999999999999],[1193889600,0.25280000000000002],[1193976000,0.2445],[1194062400,0.24199999999999999],[1194148800,0.24199999999999999],[1194238800,0.24199999999999999],[1194325200,0.23830000000000001],[1194411600,0.2397],[1194498000,0.23280000000000001],[1194584400,0.22470000000000001],[1194670800,0.21820000000000001],[1194757200,0.21820000000000001],[1194843600,0.21820000000000001],[1194930000,0.217],[1195016400,0.21360000000000001],[1195102800,0.21779999999999999],[1195189200,0.2109],[1195275600,0.19259999999999999],[1195362000,0.19259999999999999],[1195448400,0.19259999999999999],[1195534800,0.1857],[1195621200,0.17610000000000001],[1195707600,null],[1197435600,0.20710000000000001],[1197522000,0.19489999999999999],[1197608400,0.1943],[1197694800,null],[1197954000,0.17949999999999999],[1198040400,0.18859999999999999],[1198126800,0.18529999999999999],[1198213200,0.1895],[1198299600,0.1981],[1198386000,0.1981],[1198472400,0.1981],[1198558800,0.1981],[1198645200,0.1981],[1198731600,0.2041],[1198818000,0.19439999999999999],[1198904400,0.2019],[1198990800,0.2019],[1199077200,0.2019],[1199163600,0.1981],[1199250000,0.1981],[1199336400,0.19009999999999999],[1199422800,0.18160000000000001],[1199509200,0.17130000000000001],[1199595600,0.17130000000000001],[1199682000,0.17130000000000001],[1199768400,0.17150000000000001],[1199854800,0.1651],[1199941200,0.1578],[1200027600,0.16650000000000001],[1200114000,0.16200000000000001],[1200200400,0.16200000000000001],[1200286800,0.16200000000000001],[1200373200,0.18410000000000001],[1200459600,0.17710000000000001],[1200546000,0.17849999999999999],[1200632400,0.1789],[1200718800,0.17680000000000001],[1200805200,0.17680000000000001],[1200891600,0.17680000000000001],[1200978000,0.17680000000000001],[1201064400,0.1779],[1201150800,0.19159999999999999],[1201237200,0.19889999999999999],[1201323600,0.2039],[1201410000,0.2039],[1201496400,0.2039],[1201582800,0.20710000000000001],[1201669200,0.22420000000000001],[1201755600,0.22420000000000001],[1201842000,0.23169999999999999],[1201928400,0.24199999999999999],[1202014800,0.24199999999999999],[1202101200,0.24199999999999999],[1202187600,0.2334],[1202274000,0.22339999999999999],[1202360400,0.22239999999999999],[1202446800,0.2185],[1202533200,0.21429999999999999],[1202619600,0.21429999999999999],[1202706000,0.21429999999999999],[1202792400,0.2185],[1202878800,0.20799999999999999],[1202965200,0.21029999999999999],[1203051600,0.20669999999999999],[1203138000,0.2084],[1203224400,0.2084],[1203310800,0.2084],[1203397200,0.2084],[1203483600,0.20660000000000001],[1203570000,0.2072],[1203656400,0.20319999999999999],[1203742800,0.2016],[1203829200,0.2016],[1203915600,0.2016],[1204002000,0.20280000000000001],[1204088400,0.2102],[1204174800,0.21249999999999999],[1204261200,0.20669999999999999],[1204347600,0.19320000000000001],[1204434000,0.19320000000000001],[1204520400,0.19320000000000001],[1204606800,0.19489999999999999],[1204693200,0.19539999999999999],[1204779600,0.19389999999999999],[1204866000,0.18759999999999999],[1204952400,0.186],[1205038800,0.186],[1205121600,0.186],[1205208000,0.1744],[1205294400,0.18429999999999999],[1205380800,0.17630000000000001],[1205467200,0.1812],[1205553600,0.1729],[1205640000,0.1729],[1205726400,0.1729],[1205812800,0.1676],[1205899200,0.18509999999999999],[1205985600,0.1956],[1206072000,0.2127],[1206158400,0.2127],[1206244800,0.2127],[1206331200,0.2127],[1206417600,0.21340000000000001],[1206504000,0.21940000000000001],[1206590400,0.216],[1206676800,0.21179999999999999],[1206763200,0.21329999999999999],[1206849600,0.21329999999999999],[1206936000,0.21329999999999999],[1207022400,0.21709999999999999],[1207108800,0.2248],[1207195200,0.22500000000000001],[1207281600,0.2228],[1207368000,0.22450000000000001],[1207454400,0.22450000000000001],[1207540800,0.22450000000000001],[1207627200,0.21629999999999999],[1207713600,0.2172],[1207800000,0.21290000000000001],[1207886400,0.21909999999999999],[1207972800,0.21099999999999999],[1208059200,0.21099999999999999],[1208145600,0.21099999999999999],[1208232000,0.20860000000000001],[1208318400,0.21029999999999999],[1208404800,0.21560000000000001],[1208491200,0.21790000000000001],[1208577600,0.21920000000000001],[1208664000,0.21920000000000001],[1208750400,0.21920000000000001],[1208836800,0.2248],[1208923200,0.217],[1209009600,0.2135],[1209096000,0.22520000000000001],[1209182400,0.2268],[1209268800,0.2268],[1209355200,0.2268],[1209441600,0.2369],[1209528000,0.25990000000000002],[1209614400,0.25430000000000003],[1209700800,0.26619999999999999],[1209787200,0.26329999999999998],[1209873600,0.26329999999999998],[1209960000,0.26329999999999998],[1210046400,0.26729999999999998],[1210132800,0.27839999999999998],[1210219200,0.2737],[1210305600,0.27029999999999998],[1210392000,0.2702],[1210478400,0.2702],[1210564800,0.2702],[1210651200,0.28210000000000002],[1210737600,0.27839999999999998],[1210824000,0.26989999999999997],[1210910400,0.2767],[1210996800,0.26929999999999998],[1211083200,0.26929999999999998],[1211169600,0.26929999999999998],[1211256000,0.2742],[1211342400,0.27060000000000001],[1211428800,0.2676],[1211515200,0.25659999999999999],[1211601600,0.24940000000000001],[1211688000,0.24940000000000001],[1211774400,0.24940000000000001],[1211860800,0.24940000000000001],[1211947200,0.25609999999999999],[1212033600,0.25390000000000001],[1212120000,0.25419999999999998],[1212206400,0.24940000000000001],[1212292800,0.24940000000000001],[1212379200,0.24940000000000001],[1212465600,0.24929999999999999],[1212552000,0.2515],[1212638400,0.26669999999999999],[1212724800,0.26450000000000001],[1212811200,0.24510000000000001],[1212897600,0.24510000000000001],[1212984000,0.24510000000000001],[1213070400,0.2447],[1213156800,0.2596],[1213243200,0.23980000000000001],[1213329600,0.2571],[1213416000,0.27210000000000001],[1213502400,0.27210000000000001],[1213588800,0.27210000000000001],[1213675200,0.27710000000000001],[1213761600,0.27539999999999998],[1213848000,0.2707],[1213934400,0.27039999999999997],[1214020800,0.25850000000000001],[1214107200,0.25850000000000001],[1214193600,0.25850000000000001],[1214280000,0.24640000000000001],[1214366400,0.23480000000000001],[1214452800,0.23499999999999999],[1214539200,0.21510000000000001],[1214625600,0.21460000000000001],[1214712000,0.21460000000000001],[1214798400,0.21460000000000001],[1214884800,0.20399999999999999],[1214971200,0.20100000000000001],[1215057600,0.18340000000000001],[1215144000,0.17560000000000001],[1215230400,0.17560000000000001],[1215316800,0.17560000000000001],[1215403200,0.17560000000000001],[1215489600,0.1726],[1215576000,0.18859999999999999],[1215662400,0.18260000000000001],[1215748800,0.1817],[1215835200,0.18390000000000001],[1215921600,0.18390000000000001],[1216008000,0.18390000000000001],[1216094400,0.17749999999999999],[1216180800,0.17560000000000001],[1216267200,0.1895],[1216353600,0.20660000000000001],[1216440000,0.20430000000000001],[1216526400,0.20430000000000001],[1216612800,0.20430000000000001],[1216699200,0.20849999999999999],[1216785600,0.22470000000000001],[1216872000,0.23400000000000001],[1216958400,0.2135],[1217044800,0.2185],[1217131200,0.2185],[1217217600,0.2185],[1217304000,0.20280000000000001],[1217390400,0.24060000000000001],[1217476800,0.2364],[1217563200,0.23499999999999999],[1217649600,null],[1280808000,0.3417],[1280894400,0.32519999999999999],[1280980800,0.32300000000000001],[1281067200,0.31890000000000002],[1281153600,0.31459999999999999],[1281240000,0.31459999999999999],[1281326400,0.31459999999999999],[1281412800,0.3271],[1281499200,0.31990000000000002],[1281585600,0.2999],[1281672000,0.2954],[1281758400,0.2888],[1281844800,0.2888],[1281931200,0.2888],[1282017600,0.29160000000000003],[1282104000,0.2994],[1282190400,0.3024],[1282276800,0.28649999999999998],[1282363200,0.27929999999999999],[1282449600,0.27929999999999999],[1282536000,0.27929999999999999],[1282622400,0.27460000000000001],[1282708800,0.2712],[1282795200,0.2712],[1282881600,0.26469999999999999],[1282968000,0.2792],[1283054400,0.2792],[1283140800,0.2792],[1283227200,0.26469999999999999],[1283313600,0.2646],[1283400000,0.28699999999999998],[1283486400,0.29780000000000001],[1283572800,0.2979],[1283659200,0.2979],[1283745600,0.2979],[1283832000,0.2979],[1283918400,0.2853],[1284004800,0.28199999999999997],[1284091200,0.27850000000000003],[1284177600,0.28170000000000001],[1284264000,0.28170000000000001],[1284350400,0.28170000000000001],[1284436800,0.2908],[1284523200,0.28249999999999997],[1284609600,0.28599999999999998],[1284696000,0.28270000000000001],[1284782400,0.27960000000000002],[1284868800,0.27960000000000002],[1284955200,0.27960000000000002],[1285041600,0.29260000000000003],[1285128000,0.2979],[1285214400,0.29730000000000001],[1285300800,0.28899999999999998],[1285387200,0.31619999999999998],[1285473600,0.31619999999999998],[1285560000,0.31619999999999998],[1285646400,0.31690000000000002],[1285732800,0.3115],[1285819200,0.31490000000000001],[1285905600,0.3105],[1285992000,0.314],[1286078400,0.314],[1286164800,0.314],[1286251200,0.30790000000000001],[1286337600,0.32800000000000001],[1286424000,0.32169999999999999],[1286510400,0.31879999999999997],[1286596800,0.32779999999999998],[1286683200,0.32779999999999998],[1286769600,0.32779999999999998],[1286856000,0.32950000000000002],[1286942400,0.33789999999999998],[1287028800,0.33839999999999998],[1287115200,0.33019999999999999],[1287201600,0.33019999999999999],[1287288000,0.33019999999999999],[1287374400,0.33019999999999999],[1287460800,0.33069999999999999],[1287547200,0.31830000000000003],[1287633600,0.32700000000000001],[1287720000,0.3256],[1287806400,0.32600000000000001],[1287892800,0.32600000000000001],[1287979200,0.32600000000000001],[1288065600,0.3216],[1288152000,0.32229999999999998],[1288238400,0.32579999999999998],[1288324800,0.32800000000000001],[1288411200,0.33210000000000001],[1288497600,0.33210000000000001],[1288584000,0.33210000000000001],[1288670400,0.33639999999999998],[1288756800,0.34920000000000001],[1288843200,0.35549999999999998],[1288929600,0.37030000000000002],[1289016000,0.37090000000000001],[1289102400,0.37090000000000001],[1289192400,0.37090000000000001],[1289278800,0.36349999999999999],[1289365200,0.35930000000000001],[1289451600,0.36859999999999998],[1289538000,0.3664],[1289624400,0.35299999999999998],[1289710800,0.35299999999999998],[1289797200,0.35299999999999998],[1289883600,0.34420000000000001],[1289970000,0.3281],[1290056400,0.33860000000000001],[1290142800,0.34910000000000002],[1290229200,0.35010000000000002],[1290315600,0.35010000000000002],[1290402000,0.35010000000000002],[1290488400,0.3543],[1290574800,0.34339999999999998],[1290661200,0.35160000000000002],[1290747600,0.35160000000000002],[1290834000,0.35370000000000001],[1290920400,0.35370000000000001],[1291006800,0.35370000000000001],[1291093200,0.34860000000000002],[1291179600,0.3453],[1291266000,0.36249999999999999],[1291352400,0.36659999999999998],[1291438800,0.37369999999999998],[1291525200,0.37369999999999998],[1291611600,0.37369999999999998],[1291698000,0.38429999999999997],[1291784400,0.36890000000000001],[1291870800,0.38129999999999997],[1291957200,0.38740000000000002],[1292043600,0.38929999999999998],[1292130000,0.38929999999999998],[1292216400,0.38929999999999998],[1292302800,0.37480000000000002],[1292389200,0.3871],[1292475600,0.38540000000000002],[1292562000,0.39679999999999999],[1292648400,0.39400000000000002],[1292734800,0.39400000000000002],[1292821200,0.39400000000000002],[1292907600,0.39879999999999999],[1292994000,0.4219],[1293080400,0.4254],[1293166800,0.41560000000000002],[1293253200,0.41560000000000002],[1293339600,0.41560000000000002],[1293426000,0.41560000000000002],[1293512400,0.41849999999999998],[1293598800,0.41010000000000002],[1293685200,0.41020000000000001],[1293771600,0.40899999999999997],[1293858000,0.4073],[1293944400,0.4073],[1294030800,0.4073],[1294117200,0.41449999999999998],[1294203600,0.41139999999999999],[1294290000,0.435],[1294376400,0.43020000000000003],[1294462800,0.43190000000000001],[1294549200,0.43190000000000001],[1294635600,0.43190000000000001],[1294722000,0.4405],[1294808400,0.44359999999999999],[1294894800,0.4471],[1294981200,0.44450000000000001],[1295067600,0.44590000000000002],[1295154000,0.44590000000000002],[1295240400,0.44590000000000002],[1295326800,0.44590000000000002],[1295413200,0.44690000000000002],[1295499600,0.41849999999999998],[1295586000,0.41560000000000002],[1295672400,0.41089999999999999],[1295758800,0.41089999999999999],[1295845200,0.41089999999999999],[1295931600,0.4264],[1296018000,0.42880000000000001],[1296104400,0.44740000000000002],[1296190800,0.46039999999999998],[1296277200,0.43309999999999998],[1296363600,0.43309999999999998],[1296450000,0.43309999999999998],[1296536400,0.44419999999999998],[1296622800,0.41039999999999999],[1296709200,0.37359999999999999],[1296795600,0.39169999999999999],[1296882000,0.39179999999999998],[1296968400,0.39179999999999998],[1297054800,0.39179999999999998],[1297141200,0.39179999999999998],[1297227600,0.39600000000000002],[1297314000,0.39650000000000002],[1297400400,0.39510000000000001],[1297486800,0.4037],[1297573200,0.4037],[1297659600,0.4037],[1297746000,0.4037],[1297832400,0.39500000000000002],[1297918800,0.38990000000000002],[1298005200,0.38290000000000002],[1298091600,0.38150000000000001],[1298178000,0.38150000000000001],[1298264400,0.38150000000000001],[1298350800,0.38150000000000001],[1298437200,0.36430000000000001],[1298523600,0.35070000000000001],[1298610000,0.35499999999999998],[1298696400,0.3639],[1298782800,0.3639],[1298869200,0.3639],[1298955600,0.35909999999999997],[1299042000,0.34060000000000001],[1299128400,0.34689999999999999],[1299214800,0.3594],[1299301200,0.35639999999999999],[1299387600,0.35639999999999999],[1299474000,0.35639999999999999],[1299560400,0.34720000000000001],[1299646800,0.36209999999999998],[1299733200,0.3644],[1299819600,0.3523],[1299906000,0.3538],[1299992400,0.3538],[1300075200,0.3538],[1300161600,0.3453],[1300248000,0.3463],[1300334400,0.34050000000000002],[1300420800,0.33850000000000002],[1300507200,0.35460000000000003],[1300593600,0.35460000000000003],[1300680000,0.35460000000000003],[1300766400,0.37169999999999997],[1300852800,0.36609999999999998],[1300939200,0.36030000000000001],[1301025600,0.37419999999999998],[1301112000,0.38140000000000002],[1301198400,0.38140000000000002],[1301284800,0.38140000000000002],[1301371200,0.38069999999999998],[1301457600,0.38590000000000002],[1301544000,0.39369999999999999],[1301630400,0.33200000000000002],[1301716800,0.32279999999999998],[1301803200,0.32279999999999998],[1301889600,0.32279999999999998],[1301976000,0.32869999999999999],[1302062400,0.32969999999999999],[1302148800,0.33200000000000002],[1302235200,0.31950000000000001],[1302321600,0.31030000000000002],[1302408000,0.31030000000000002],[1302494400,0.31030000000000002],[1302580800,0.30549999999999999],[1302667200,0.30509999999999998],[1302753600,0.31309999999999999],[1302840000,0.30580000000000002],[1302926400,0.30819999999999997],[1303012800,0.30819999999999997],[1303099200,0.30819999999999997],[1303185600,0.30449999999999999],[1303272000,0.31709999999999999],[1303358400,0.32279999999999998],[1303444800,0.3246],[1303531200,0.3246],[1303617600,0.3246],[1303704000,0.3246],[1303790400,0.32319999999999999],[1303876800,0.3306],[1303963200,0.3241],[1304049600,0.3337],[1304136000,0.33589999999999998],[1304222400,0.33589999999999998],[1304308800,0.33589999999999998],[1304395200,0.3392],[1304481600,0.33689999999999998],[1304568000,0.32740000000000002],[1304654400,0.33040000000000003],[1304740800,0.33829999999999999],[1304827200,0.33829999999999999],[1304913600,0.33829999999999999],[1305000000,0.33729999999999999],[1305086400,0.3483],[1305172800,0.33779999999999999],[1305259200,0.33460000000000001],[1305345600,0.32590000000000002],[1305432000,0.32590000000000002],[1305518400,0.32590000000000002],[1305604800,0.32479999999999998],[1305691200,0.32000000000000001],[1305777600,0.32390000000000002],[1305864000,0.32579999999999998],[1305950400,0.31890000000000002],[1306036800,0.31890000000000002],[1306123200,0.31890000000000002],[1306209600,0.30580000000000002],[1306296000,0.3009],[1306382400,0.30370000000000003],[1306468800,0.31009999999999999],[1306555200,0.31369999999999998],[1306641600,0.31369999999999998],[1306728000,0.31369999999999998],[1306814400,0.31369999999999998],[1306900800,0.32069999999999999],[1306987200,0.30230000000000001],[1307073600,0.30009999999999998],[1307160000,0.2959],[1307246400,0.2959],[1307332800,0.2959],[1307419200,0.28960000000000002],[1307505600,0.27979999999999999],[1307592000,0.27179999999999999],[1307678400,0.27839999999999998],[1307764800,0.27650000000000002],[1307851200,0.27650000000000002],[1307937600,0.27650000000000002],[1308024000,0.27139999999999997],[1308110400,0.27429999999999999],[1308196800,0.2697],[1308283200,0.27210000000000001],[1308369600,0.2727],[1308456000,0.2727],[1308542400,0.2727],[1308628800,0.27289999999999998],[1308715200,0.2823],[1308801600,0.28720000000000001],[1308888000,0.28689999999999999],[1308974400,0.28399999999999997],[1309060800,0.28399999999999997],[1309147200,0.28399999999999997],[1309233600,0.28360000000000002],[1309320000,0.28839999999999999],[1309406400,0.2964],[1309492800,0.3039],[1309579200,0.30709999999999998],[1309665600,0.30709999999999998],[1309752000,0.30709999999999998],[1309838400,0.30709999999999998],[1309924800,0.30370000000000003],[1310011200,0.31140000000000001],[1310097600,0.32190000000000002],[1310184000,0.31859999999999999],[1310270400,0.31859999999999999],[1310356800,0.31859999999999999],[1310443200,0.3029],[1310529600,0.30270000000000002],[1310616000,0.29870000000000002],[1310702400,0.29559999999999997],[1310788800,0.29380000000000001],[1310875200,0.29380000000000001],[1310961600,0.29380000000000001],[1311048000,0.2823],[1311134400,0.29110000000000003],[1311220800,0.29120000000000001],[1311307200,0.28160000000000002],[1311393600,0.28420000000000001],[1311480000,0.28420000000000001],[1311566400,0.28420000000000001],[1311652800,0.28060000000000002],[1311739200,0.27200000000000002],[1311825600,0.26190000000000002],[1311912000,0.25650000000000001],[1311998400,0.25180000000000002],[1312084800,0.25180000000000002],[1312171200,0.25180000000000002],[1312257600,0.32750000000000001],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"IEX":{"name":"IEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34210000000000002],[1280894400,0.33979999999999999],[1280980800,0.34229999999999999],[1281067200,0.34260000000000002],[1281153600,0.34239999999999998],[1281240000,0.34239999999999998],[1281326400,0.34239999999999998],[1281412800,0.34489999999999998],[1281499200,0.33929999999999999],[1281585600,0.3261],[1281672000,0.32229999999999998],[1281758400,0.32090000000000002],[1281844800,0.32090000000000002],[1281931200,0.32090000000000002],[1282017600,0.31969999999999998],[1282104000,0.32869999999999999],[1282190400,0.3347],[1282276800,0.32429999999999998],[1282363200,0.32450000000000001],[1282449600,0.32450000000000001],[1282536000,0.32450000000000001],[1282622400,0.32129999999999997],[1282708800,0.31180000000000002],[1282795200,0.31319999999999998],[1282881600,0.30980000000000002],[1282968000,0.31819999999999998],[1283054400,0.31819999999999998],[1283140800,0.31819999999999998],[1283227200,0.30969999999999998],[1283313600,0.30969999999999998],[1283400000,0.32440000000000002],[1283486400,0.33429999999999999],[1283572800,0.3402],[1283659200,0.3402],[1283745600,0.3402],[1283832000,0.3402],[1283918400,0.33610000000000001],[1284004800,0.33810000000000001],[1284091200,0.3387],[1284177600,0.3392],[1284264000,0.3392],[1284350400,0.3392],[1284436800,0.34789999999999999],[1284523200,0.34470000000000001],[1284609600,0.34570000000000001],[1284696000,0.34820000000000001],[1284782400,0.35060000000000002],[1284868800,0.35060000000000002],[1284955200,0.35060000000000002],[1285041600,0.3599],[1285128000,0.35949999999999999],[1285214400,0.35560000000000003],[1285300800,0.34820000000000001],[1285387200,0.36030000000000001],[1285473600,0.36030000000000001],[1285560000,0.36030000000000001],[1285646400,0.3579],[1285732800,0.36349999999999999],[1285819200,0.36099999999999999],[1285905600,0.36409999999999998],[1285992000,0.36859999999999998],[1286078400,0.36859999999999998],[1286164800,0.36859999999999998],[1286251200,0.36159999999999998],[1286337600,0.374],[1286424000,0.37159999999999999],[1286510400,0.37],[1286596800,0.37380000000000002],[1286683200,0.37380000000000002],[1286769600,0.37380000000000002],[1286856000,0.37430000000000002],[1286942400,0.3725],[1287028800,0.37869999999999998],[1287115200,0.38],[1287201600,0.37630000000000002],[1287288000,0.37630000000000002],[1287374400,0.37630000000000002],[1287460800,0.38290000000000002],[1287547200,0.36649999999999999],[1287633600,0.37519999999999998],[1287720000,0.37709999999999999],[1287806400,0.37590000000000001],[1287892800,0.37590000000000001],[1287979200,0.37590000000000001],[1288065600,0.37909999999999999],[1288152000,0.374],[1288238400,0.37259999999999999],[1288324800,0.37180000000000002],[1288411200,0.37230000000000002],[1288497600,0.37230000000000002],[1288584000,0.37230000000000002],[1288670400,0.373],[1288756800,0.3805],[1288843200,0.38269999999999998],[1288929600,0.39019999999999999],[1289016000,0.39069999999999999],[1289102400,0.39069999999999999],[1289192400,0.39069999999999999],[1289278800,0.38840000000000002],[1289365200,0.3851],[1289451600,0.38769999999999999],[1289538000,0.38400000000000001],[1289624400,0.37959999999999999],[1289710800,0.37959999999999999],[1289797200,0.37959999999999999],[1289883600,0.38190000000000002],[1289970000,0.374],[1290056400,0.37140000000000001],[1290142800,0.37740000000000001],[1290229200,0.37830000000000003],[1290315600,0.37830000000000003],[1290402000,0.37830000000000003],[1290488400,0.378],[1290574800,0.37030000000000002],[1290661200,0.38],[1290747600,0.38],[1290834000,0.37680000000000002],[1290920400,0.37680000000000002],[1291006800,0.37680000000000002],[1291093200,0.37119999999999997],[1291179600,0.3735],[1291266000,0.38300000000000001],[1291352400,0.3906],[1291438800,0.39300000000000002],[1291525200,0.39300000000000002],[1291611600,0.39300000000000002],[1291698000,0.3896],[1291784400,0.39050000000000001],[1291870800,0.38890000000000002],[1291957200,0.38769999999999999],[1292043600,0.3947],[1292130000,0.3947],[1292216400,0.3947],[1292302800,0.39729999999999999],[1292389200,0.39660000000000001],[1292475600,0.39179999999999998],[1292562000,0.39610000000000001],[1292648400,0.40039999999999998],[1292734800,0.40039999999999998],[1292821200,0.40039999999999998],[1292907600,0.4032],[1292994000,0.40529999999999999],[1293080400,0.40660000000000002],[1293166800,0.40179999999999999],[1293253200,0.40179999999999999],[1293339600,0.40179999999999999],[1293426000,0.40179999999999999],[1293512400,0.40250000000000002],[1293598800,0.40089999999999998],[1293685200,0.39900000000000002],[1293771600,0.40160000000000001],[1293858000,0.4002],[1293944400,0.4002],[1294030800,0.4002],[1294117200,0.40679999999999999],[1294203600,0.39750000000000002],[1294290000,0.39829999999999999],[1294376400,0.39939999999999998],[1294462800,0.39960000000000001],[1294549200,0.39960000000000001],[1294635600,0.39960000000000001],[1294722000,0.40239999999999998],[1294808400,0.40439999999999998],[1294894800,0.41120000000000001],[1294981200,0.40799999999999997],[1295067600,0.41289999999999999],[1295154000,0.41289999999999999],[1295240400,0.41289999999999999],[1295326800,0.41289999999999999],[1295413200,0.41589999999999999],[1295499600,0.40749999999999997],[1295586000,0.39989999999999998],[1295672400,0.3987],[1295758800,0.3987],[1295845200,0.3987],[1295931600,0.4088],[1296018000,0.41049999999999998],[1296104400,0.41599999999999998],[1296190800,0.41920000000000002],[1296277200,0.40939999999999999],[1296363600,0.40939999999999999],[1296450000,0.40939999999999999],[1296536400,0.41699999999999998],[1296622800,0.4264],[1296709200,0.42670000000000002],[1296795600,0.42270000000000002],[1296882000,0.42720000000000002],[1296968400,0.42720000000000002],[1297054800,0.42720000000000002],[1297141200,0.43409999999999999],[1297227600,0.432],[1297314000,0.43230000000000002],[1297400400,0.43930000000000002],[1297486800,0.44379999999999997],[1297573200,0.44379999999999997],[1297659600,0.44379999999999997],[1297746000,0.44119999999999998],[1297832400,0.4375],[1297918800,0.43980000000000002],[1298005200,0.44019999999999998],[1298091600,0.43940000000000001],[1298178000,0.43940000000000001],[1298264400,0.43940000000000001],[1298350800,0.43940000000000001],[1298437200,0.4234],[1298523600,0.41239999999999999],[1298610000,0.4113],[1298696400,0.42599999999999999],[1298782800,0.42599999999999999],[1298869200,0.42599999999999999],[1298955600,0.42749999999999999],[1299042000,0.41870000000000002],[1299128400,0.42030000000000001],[1299214800,0.43380000000000002],[1299301200,0.42759999999999998],[1299387600,0.42759999999999998],[1299474000,0.42759999999999998],[1299560400,0.4178],[1299646800,0.42670000000000002],[1299733200,0.42730000000000001],[1299819600,0.41970000000000002],[1299906000,0.42809999999999998],[1299992400,0.42809999999999998],[1300075200,0.42809999999999998],[1300161600,0.42630000000000001],[1300248000,0.42149999999999999],[1300334400,0.4168],[1300420800,0.4224],[1300507200,0.42820000000000003],[1300593600,0.42820000000000003],[1300680000,0.42820000000000003],[1300766400,0.4365],[1300852800,0.43020000000000003],[1300939200,0.42770000000000002],[1301025600,0.43459999999999999],[1301112000,0.44159999999999999],[1301198400,0.44159999999999999],[1301284800,0.44159999999999999],[1301371200,0.437],[1301457600,0.43740000000000001],[1301544000,0.4365],[1301630400,0.44209999999999999],[1301716800,0.4491],[1301803200,0.4491],[1301889600,0.4491],[1301976000,0.45119999999999999],[1302062400,0.45550000000000002],[1302148800,0.45760000000000001],[1302235200,0.44929999999999998],[1302321600,0.44500000000000001],[1302408000,0.44500000000000001],[1302494400,0.44500000000000001],[1302580800,0.43990000000000001],[1302667200,0.43659999999999999],[1302753600,0.43730000000000002],[1302840000,0.44140000000000001],[1302926400,0.44369999999999998],[1303012800,0.44369999999999998],[1303099200,0.44369999999999998],[1303185600,0.43780000000000002],[1303272000,0.44319999999999998],[1303358400,0.45040000000000002],[1303444800,0.47289999999999999],[1303531200,0.47289999999999999],[1303617600,0.47289999999999999],[1303704000,0.47289999999999999],[1303790400,0.47389999999999999],[1303876800,0.47839999999999999],[1303963200,0.47249999999999998],[1304049600,0.47139999999999999],[1304136000,0.47599999999999998],[1304222400,0.47599999999999998],[1304308800,0.47599999999999998],[1304395200,0.47460000000000002],[1304481600,0.46879999999999999],[1304568000,0.4592],[1304654400,0.45619999999999999],[1304740800,0.45989999999999998],[1304827200,0.45989999999999998],[1304913600,0.45989999999999998],[1305000000,0.46650000000000003],[1305086400,0.4677],[1305172800,0.46179999999999999],[1305259200,0.4622],[1305345600,0.44979999999999998],[1305432000,0.44979999999999998],[1305518400,0.44979999999999998],[1305604800,0.4491],[1305691200,0.44009999999999999],[1305777600,0.45019999999999999],[1305864000,0.4501],[1305950400,0.4491],[1306036800,0.4491],[1306123200,0.4491],[1306209600,0.44169999999999998],[1306296000,0.43990000000000001],[1306382400,0.44429999999999997],[1306468800,0.44419999999999998],[1306555200,0.45000000000000001],[1306641600,0.45000000000000001],[1306728000,0.45000000000000001],[1306814400,0.45000000000000001],[1306900800,0.45750000000000002],[1306987200,0.4395],[1307073600,0.439],[1307160000,0.43240000000000001],[1307246400,0.43240000000000001],[1307332800,0.43240000000000001],[1307419200,0.42859999999999998],[1307505600,0.43109999999999998],[1307592000,0.42930000000000001],[1307678400,0.42670000000000002],[1307764800,0.42120000000000002],[1307851200,0.42120000000000002],[1307937600,0.42120000000000002],[1308024000,0.42120000000000002],[1308110400,0.4294],[1308196800,0.42349999999999999],[1308283200,0.42020000000000002],[1308369600,0.42699999999999999],[1308456000,0.42699999999999999],[1308542400,0.42699999999999999],[1308628800,0.42770000000000002],[1308715200,0.43569999999999998],[1308801600,0.44140000000000001],[1308888000,0.43619999999999998],[1308974400,0.43049999999999999],[1309060800,0.43049999999999999],[1309147200,0.43049999999999999],[1309233600,0.42949999999999999],[1309320000,0.43659999999999999],[1309406400,0.44379999999999997],[1309492800,0.45119999999999999],[1309579200,0.45490000000000003],[1309665600,0.45490000000000003],[1309752000,0.45490000000000003],[1309838400,0.45490000000000003],[1309924800,0.45290000000000002],[1310011200,0.45639999999999997],[1310097600,0.45850000000000002],[1310184000,0.45779999999999998],[1310270400,0.45779999999999998],[1310356800,0.45779999999999998],[1310443200,0.44180000000000003],[1310529600,0.438],[1310616000,0.43730000000000002],[1310702400,0.42849999999999999],[1310788800,0.43149999999999999],[1310875200,0.43149999999999999],[1310961600,0.43149999999999999],[1311048000,0.4264],[1311134400,0.4486],[1311220800,0.45090000000000002],[1311307200,0.4355],[1311393600,0.43640000000000001],[1311480000,0.43640000000000001],[1311566400,0.43640000000000001],[1311652800,0.434],[1311739200,0.42220000000000002],[1311825600,0.40610000000000002],[1311912000,0.40250000000000002],[1311998400,0.40339999999999998],[1312084800,0.40339999999999998],[1312171200,0.40339999999999998],[1312257600,null],[1659585600,0.32490000000000002],[1659672000,0.32819999999999999],[1659758400,0.33000000000000002],[1659844800,0.33000000000000002],[1659931200,0.33000000000000002],[1660017600,0.32950000000000002],[1660104000,null],[1660968000,0.33050000000000002],[1661054400,0.33050000000000002],[1661140800,0.33050000000000002],[1661227200,0.32019999999999998],[1661313600,0.3201],[1661400000,null],[1662004800,0.3044],[1662091200,0.30659999999999998],[1662177600,0.30199999999999999],[1662264000,0.30199999999999999],[1662350400,0.30199999999999999],[1662436800,0.30199999999999999],[1662523200,0.30270000000000002],[1662609600,0.31480000000000002],[1662696000,0.318],[1662782400,0.3206],[1662868800,0.3206],[1662955200,0.3206],[1663041600,0.32240000000000002],[1663128000,0.31530000000000002],[1663214400,0.31540000000000001],[1663300800,0.31319999999999998],[1663387200,0.3115],[1663473600,0.3115],[1663560000,0.3115],[1663646400,0.31909999999999999],[1663732800,0.31240000000000001],[1663819200,0.30919999999999997],[1663905600,0.30370000000000003],[1663992000,0.30120000000000002],[1664078400,0.30120000000000002],[1664164800,0.30120000000000002],[1664251200,0.30159999999999998],[1664337600,0.29949999999999999],[1664424000,0.30559999999999998],[1664510400,0.29859999999999998],[1664596800,0.29720000000000002],[1664683200,0.29720000000000002],[1664769600,0.29720000000000002],[1664856000,0.30370000000000003],[1664942400,0.31409999999999999],[1665028800,0.3095],[1665115200,0.30649999999999999],[1665201600,0.29759999999999998],[1665288000,0.29759999999999998],[1665374400,0.29759999999999998],[1665460800,0.29930000000000001],[1665547200,0.30180000000000001],[1665633600,0.29370000000000002],[1665720000,0.2984],[1665806400,0.28899999999999998],[1665892800,0.28899999999999998],[1665979200,0.28899999999999998],[1666065600,0.29859999999999998],[1666152000,0.30280000000000001],[1666238400,0.29659999999999997],[1666324800,0.2888],[1666411200,0.29570000000000002],[1666497600,0.29570000000000002],[1666584000,0.29570000000000002],[1666670400,0.29980000000000001],[1666756800,0.31030000000000002],[1666843200,0.31969999999999998],[1666929600,0.31780000000000003],[1667016000,0.3271],[1667102400,0.3271],[1667188800,0.3271],[1667275200,0.32629999999999998],[1667361600,0.32729999999999998],[1667448000,0.31969999999999998],[1667534400,0.3226],[1667620800,0.32669999999999999],[1667707200,0.32669999999999999],[1667797200,0.32669999999999999],[1667883600,0.3306],[1667970000,0.3286],[1668056400,0.32369999999999999],[1668142800,0.34420000000000001],[1668229200,0.3407],[1668315600,0.3407],[1668402000,0.3407],[1668488400,0.33579999999999999],[1668574800,0.34279999999999999],[1668661200,0.34410000000000002],[1668747600,0.34100000000000003],[1668834000,0.3448],[1668920400,0.3448],[1669006800,0.3448],[1669093200,0.34410000000000002],[1669179600,0.34510000000000002],[1669266000,0.34699999999999998],[1669352400,0.34699999999999998],[1669438800,0.34910000000000002],[1669525200,0.34910000000000002],[1669611600,0.34910000000000002],[1669698000,0.34229999999999999],[1669784400,0.34160000000000001],[1669870800,0.35260000000000002],[1669957200,0.35780000000000001],[1670043600,0.36049999999999999],[1670130000,0.36049999999999999],[1670216400,0.36049999999999999],[1670302800,0.3533],[1670389200,0.34860000000000002],[1670475600,0.35010000000000002],[1670562000,0.34970000000000001],[1670648400,0.35249999999999998],[1670734800,0.35249999999999998],[1670821200,0.35249999999999998],[1670907600,0.35920000000000002],[1670994000,0.36249999999999999],[1671080400,0.3569],[1671166800,0.3427],[1671253200,0.33860000000000001],[1671339600,0.33860000000000001],[1671426000,0.33860000000000001],[1671512400,0.33429999999999999],[1671598800,0.33600000000000002],[1671685200,0.3422],[1671771600,0.33829999999999999],[1671858000,0.33629999999999999],[1671944400,0.33629999999999999],[1672030800,0.33629999999999999],[1672117200,0.33629999999999999],[1672203600,0.33610000000000001],[1672290000,0.33160000000000001],[1672376400,0.33750000000000002],[1672462800,0.33410000000000001],[1672549200,0.33410000000000001],[1672635600,0.33410000000000001],[1672722000,0.33410000000000001],[1672808400,0.33629999999999999],[1672894800,0.33879999999999999],[1672981200,0.33119999999999999],[1673067600,0.34200000000000003],[1673154000,0.34200000000000003],[1673240400,0.34200000000000003],[1673326800,0.34660000000000002],[1673413200,0.34970000000000001],[1673499600,0.35160000000000002],[1673586000,0.35539999999999999],[1673672400,0.35970000000000002],[1673758800,0.35970000000000002],[1673845200,0.35970000000000002],[1673931600,0.35970000000000002],[1674018000,0.35770000000000002],[1674104400,0.3513],[1674190800,0.33679999999999999],[1674277200,0.3448],[1674363600,0.3448],[1674450000,0.3448],[1674536400,0.34499999999999997],[1674622800,0.34799999999999998],[1674709200,0.34849999999999998],[1674795600,0.34899999999999998],[1674882000,0.35780000000000001],[1674968400,0.35780000000000001],[1675054800,0.35780000000000001],[1675141200,0.34860000000000002],[1675227600,0.3609],[1675314000,0.34560000000000002],[1675400400,0.34549999999999997],[1675486800,0.35110000000000002],[1675573200,0.35110000000000002],[1675659600,0.35110000000000002],[1675746000,0.34470000000000001],[1675832400,0.3427],[1675918800,0.34160000000000001],[1676005200,0.33860000000000001],[1676091600,0.33939999999999998],[1676178000,0.33939999999999998],[1676264400,0.33939999999999998],[1676350800,0.34110000000000001],[1676437200,0.3407],[1676523600,0.3473],[1676610000,0.3427],[1676696400,0.3528],[1676782800,0.3528],[1676869200,0.3528],[1676955600,0.3528],[1677042000,0.34100000000000003],[1677128400,0.34210000000000002],[1677214800,0.34360000000000002],[1677301200,0.34200000000000003],[1677387600,0.34200000000000003],[1677474000,0.34200000000000003],[1677560400,0.34310000000000002],[1677646800,0.34329999999999999],[1677733200,0.3387],[1677819600,0.34060000000000001],[1677906000,0.34689999999999999],[1677992400,0.34689999999999999],[1678078800,0.34689999999999999],[1678165200,0.34439999999999998],[1678251600,0.33979999999999999],[1678338000,0.34010000000000001],[1678424400,0.33760000000000001],[1678510800,0.33050000000000002],[1678597200,0.33050000000000002],[1678680000,0.33050000000000002],[1678766400,0.32919999999999999],[1678852800,0.33639999999999998],[1678939200,0.32440000000000002],[1679025600,0.32950000000000002],[1679112000,0.32300000000000001],[1679198400,0.32300000000000001],[1679284800,0.32300000000000001],[1679371200,0.32919999999999999],[1679457600,0.33289999999999997],[1679544000,0.32569999999999999],[1679630400,0.32479999999999998],[1679716800,0.32729999999999998],[1679803200,0.32729999999999998],[1679889600,0.32729999999999998],[1679976000,0.33000000000000002],[1680062400,0.33160000000000001],[1680148800,0.3372],[1680235200,0.3387],[1680321600,0.34570000000000001],[1680408000,0.34570000000000001],[1680494400,0.34570000000000001],[1680580800,0.3397],[1680667200,0.3286],[1680753600,0.32029999999999997],[1680840000,0.31909999999999999],[1680926400,0.31909999999999999],[1681012800,0.31909999999999999],[1681099200,0.31909999999999999],[1681185600,0.32429999999999998],[1681272000,0.32619999999999999],[1681358400,0.32729999999999998],[1681444800,0.32600000000000001],[1681531200,0.32269999999999999],[1681617600,0.32269999999999999],[1681704000,0.32269999999999999],[1681790400,0.32629999999999998],[1681876800,0.32650000000000001],[1681963200,0.32319999999999999],[1682049600,0.3231],[1682136000,0.3246],[1682222400,0.3246],[1682308800,0.3246],[1682395200,0.3251],[1682481600,0.32119999999999999],[1682568000,0.31240000000000001],[1682654400,0.31159999999999999],[1682740800,0.30940000000000001],[1682827200,0.30940000000000001],[1682913600,0.30940000000000001],[1683000000,0.31090000000000001],[1683086400,0.3135],[1683172800,0.31969999999999998],[1683259200,0.31609999999999999],[1683345600,0.32279999999999998],[1683432000,0.32279999999999998],[1683518400,0.32279999999999998],[1683604800,0.32269999999999999],[1683691200,0.318],[1683777600,0.31730000000000003],[1683864000,0.31730000000000003],[1683950400,0.31759999999999999],[1684036800,0.31759999999999999],[1684123200,0.31759999999999999],[1684209600,0.31690000000000002],[1684296000,0.3085],[1684382400,0.3125],[1684468800,0.31359999999999999],[1684555200,0.3115],[1684641600,0.3115],[1684728000,0.3115],[1684814400,0.31759999999999999],[1684900800,0.31069999999999998],[1684987200,0.30280000000000001],[1685073600,0.30740000000000001],[1685160000,0.311],[1685246400,0.311],[1685332800,0.311],[1685419200,0.311],[1685505600,0.311],[1685592000,0.30549999999999999],[1685678400,0.30880000000000002],[1685764800,0.32190000000000002],[1685851200,0.32190000000000002],[1685937600,0.32190000000000002],[1686024000,0.316],[1686110400,0.31850000000000001],[1686196800,0.32300000000000001],[1686283200,0.3216],[1686369600,0.32100000000000001],[1686456000,0.32100000000000001],[1686542400,0.32100000000000001],[1686628800,0.32250000000000001],[1686715200,0.32719999999999999],[1686801600,0.32600000000000001],[1686888000,0.3291],[1686974400,0.32740000000000002],[1687060800,0.32740000000000002],[1687147200,0.32740000000000002],[1687233600,0.32740000000000002],[1687320000,null],[1688097600,0.33750000000000002],[1688184000,0.34100000000000003],[1688270400,0.34100000000000003],[1688356800,0.34100000000000003],[1688443200,0.33789999999999998],[1688529600,0.33789999999999998],[1688616000,0.33450000000000002],[1688702400,0.33210000000000001],[1688788800,0.33229999999999998],[1688875200,0.33229999999999998],[1688961600,0.33229999999999998],[1689048000,0.3453],[1689134400,0.34389999999999998],[1689220800,0.34250000000000003],[1689307200,null],[1689393600,0.3347],[1689480000,0.3347],[1689566400,0.3347],[1689652800,0.33660000000000001],[1689739200,null],[1690516800,0.3483],[1690603200,0.35420000000000001],[1690689600,0.35420000000000001],[1690776000,0.35420000000000001],[1690862400,0.36020000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.083199999999999996],[1042779600,null],[1043730000,0.075800000000000006],[1043816400,0.077539999999999998],[1043902800,0.077590000000000006],[1043989200,0.075980000000000006],[1044075600,null],[1044334800,0.075399999999999995],[1044421200,null],[1044507600,0.07424],[1044594000,null],[1048827600,0.079060000000000005],[1048914000,0.078439999999999996],[1049000400,0.078439999999999996],[1049086800,0.078439999999999996],[1049173200,null],[1049346000,0.081470000000000001],[1049432400,0.081970000000000001],[1049518800,0.080570000000000003],[1049605200,0.080570000000000003],[1049688000,0.080570000000000003],[1049774400,0.082379999999999995],[1049860800,0.081949999999999995],[1049947200,0.079530000000000003],[1050033600,0.079320000000000002],[1050120000,0.077549999999999994],[1050206400,0.077549999999999994],[1050292800,0.077549999999999994],[1050379200,0.078170000000000003],[1050465600,null],[1059796800,0.069110000000000005],[1059883200,0.069110000000000005],[1059969600,0.069110000000000005],[1060056000,0.069269999999999998],[1060142400,0.06794],[1060228800,0.068220000000000003],[1060315200,null],[1061611200,0.081790000000000002],[1061697600,0.081790000000000002],[1061784000,0.081790000000000002],[1061870400,0.080560000000000007],[1061956800,0.079729999999999995],[1062043200,0.079899999999999999],[1062129600,0.082799999999999999],[1062216000,0.08319],[1062302400,0.08319],[1062388800,0.08319],[1062475200,0.08319],[1062561600,0.085599999999999996],[1062648000,0.085569999999999993],[1062734400,0.084949999999999998],[1062820800,null],[1063252800,0.081610000000000002],[1063339200,0.082650000000000001],[1063425600,0.082979999999999998],[1063512000,0.082979999999999998],[1063598400,0.082979999999999998],[1063684800,null],[1066795200,0.091120000000000007],[1066881600,0.089200000000000002],[1066968000,null],[1068526800,0.095250000000000001],[1068613200,null],[1069477200,0.1048],[1069563600,0.1048],[1069650000,0.1048],[1069736400,0.1072],[1069822800,0.1089],[1069909200,0.1075],[1069995600,0.1075],[1070082000,0.1089],[1070168400,0.1089],[1070254800,0.1089],[1070341200,0.10929999999999999],[1070427600,0.11219999999999999],[1070514000,0.1128],[1070600400,0.1128],[1070686800,0.10920000000000001],[1070773200,0.10920000000000001],[1070859600,0.10920000000000001],[1070946000,0.1091],[1071032400,0.1076],[1071118800,0.1084],[1071205200,0.11260000000000001],[1071291600,0.1145],[1071378000,0.1145],[1071464400,0.1145],[1071550800,0.1113],[1071637200,0.11260000000000001],[1071723600,0.1128],[1071810000,0.1143],[1071896400,0.1137],[1071982800,0.1137],[1072069200,0.1137],[1072155600,0.1153],[1072242000,0.1157],[1072328400,0.115],[1072414800,0.115],[1072501200,0.1147],[1072587600,0.1147],[1072674000,0.1147],[1072760400,0.1159],[1072846800,0.1157],[1072933200,0.114],[1073019600,0.114],[1073106000,0.1145],[1073192400,0.1145],[1073278800,0.1145],[1073365200,0.1149],[1073451600,0.1144],[1073538000,0.11559999999999999],[1073624400,0.11799999999999999],[1073710800,0.1174],[1073797200,0.1174],[1073883600,0.1174],[1073970000,0.1177],[1074056400,0.1173],[1074142800,0.11749999999999999],[1074229200,0.1193],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.12280000000000001],[1074747600,0.126],[1074834000,0.12379999999999999],[1074920400,0.1234],[1075006800,0.1234],[1075093200,0.1234],[1075179600,0.1235],[1075266000,0.1221],[1075352400,0.1215],[1075438800,0.1187],[1075525200,0.1198],[1075611600,0.1198],[1075698000,0.1198],[1075784400,0.1205],[1075870800,0.1211],[1075957200,0.1157],[1076043600,0.1205],[1076130000,0.1242],[1076216400,0.1242],[1076302800,0.1242],[1076389200,0.12479999999999999],[1076475600,0.12690000000000001],[1076562000,0.13070000000000001],[1076648400,0.1295],[1076734800,0.1293],[1076821200,0.1293],[1076907600,0.1293],[1076994000,0.1293],[1077080400,0.12970000000000001],[1077166800,0.1273],[1077253200,0.12609999999999999],[1077339600,0.12479999999999999],[1077426000,0.12479999999999999],[1077512400,0.12479999999999999],[1077598800,0.1222],[1077685200,0.1198],[1077771600,0.1202],[1077858000,0.1211],[1077944400,0.1328],[1078030800,0.1328],[1078117200,0.1328],[1078203600,0.1348],[1078290000,0.1346],[1078376400,0.13339999999999999],[1078462800,0.13539999999999999],[1078549200,0.13539999999999999],[1078635600,0.13539999999999999],[1078722000,0.13539999999999999],[1078808400,0.1338],[1078894800,0.13270000000000001],[1078981200,0.13289999999999999],[1079067600,0.13109999999999999],[1079154000,0.1336],[1079240400,0.1336],[1079326800,0.1336],[1079413200,0.1308],[1079499600,0.12790000000000001],[1079586000,0.13059999999999999],[1079672400,0.13200000000000001],[1079758800,0.13],[1079845200,0.13],[1079931600,0.13],[1080018000,0.1278],[1080104400,0.1263],[1080190800,0.12859999999999999],[1080277200,0.1336],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.13619999999999999],[1080709200,0.14360000000000001],[1080795600,0.14410000000000001],[1080882000,0.1464],[1080968400,0.1497],[1081054800,0.1497],[1081137600,0.1497],[1081224000,0.15060000000000001],[1081310400,0.151],[1081396800,0.1525],[1081483200,0.15379999999999999],[1081569600,0.15379999999999999],[1081656000,0.15379999999999999],[1081742400,0.15379999999999999],[1081828800,0.1545],[1081915200,0.1535],[1082001600,0.15049999999999999],[1082088000,0.15040000000000001],[1082174400,0.153],[1082260800,0.153],[1082347200,0.153],[1082433600,0.1542],[1082520000,0.1492],[1082606400,0.15359999999999999],[1082692800,0.15840000000000001],[1082779200,0.15909999999999999],[1082865600,0.15909999999999999],[1082952000,0.15909999999999999],[1083038400,0.15859999999999999],[1083124800,0.156],[1083211200,0.15540000000000001],[1083297600,0.1525],[1083384000,0.14829999999999999],[1083470400,0.14829999999999999],[1083556800,0.14829999999999999],[1083643200,0.15010000000000001],[1083729600,0.15409999999999999],[1083816000,0.15490000000000001],[1083902400,0.155],[1083988800,0.15759999999999999],[1084075200,0.15759999999999999],[1084161600,0.15759999999999999],[1084248000,0.14979999999999999],[1084334400,0.15609999999999999],[1084420800,0.15379999999999999],[1084507200,0.15670000000000001],[1084593600,0.15260000000000001],[1084680000,0.15260000000000001],[1084766400,0.15260000000000001],[1084852800,0.14799999999999999],[1084939200,0.14910000000000001],[1085025600,0.1384],[1085112000,0.13980000000000001],[1085198400,0.1426],[1085284800,0.1426],[1085371200,0.1426],[1085457600,0.14799999999999999],[1085544000,0.15429999999999999],[1085630400,0.15920000000000001],[1085716800,0.16],[1085803200,0.1595],[1085889600,0.1595],[1085976000,0.1595],[1086062400,0.1595],[1086148800,0.16259999999999999],[1086235200,0.16650000000000001],[1086321600,0.16569999999999999],[1086408000,0.16750000000000001],[1086494400,0.16750000000000001],[1086580800,0.16750000000000001],[1086667200,0.17560000000000001],[1086753600,0.17349999999999999],[1086840000,0.1709],[1086926400,0.17030000000000001],[1087012800,0.17030000000000001],[1087099200,0.17030000000000001],[1087185600,0.17030000000000001],[1087272000,0.16739999999999999],[1087358400,0.1691],[1087444800,0.1721],[1087531200,0.1714],[1087617600,0.1731],[1087704000,0.1731],[1087790400,0.1731],[1087876800,0.1731],[1087963200,0.17399999999999999],[1088049600,0.1769],[1088136000,0.1759],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.18240000000000001],[1088568000,0.18659999999999999],[1088654400,0.1898],[1088740800,0.18540000000000001],[1088827200,0.1842],[1088913600,0.1842],[1089000000,0.1842],[1089086400,0.1842],[1089172800,0.1757],[1089259200,0.17480000000000001],[1089345600,0.16689999999999999],[1089432000,0.17030000000000001],[1089518400,0.17030000000000001],[1089604800,0.17030000000000001],[1089691200,0.1714],[1089777600,0.17000000000000001],[1089864000,0.16900000000000001],[1089950400,0.16900000000000001],[1090036800,0.1648],[1090123200,0.1648],[1090209600,0.1648],[1090296000,0.1648],[1090382400,0.16930000000000001],[1090468800,0.16520000000000001],[1090555200,0.16189999999999999],[1090641600,0.16239999999999999],[1090728000,0.16239999999999999],[1090814400,0.16239999999999999],[1090900800,0.1618],[1090987200,0.16700000000000001],[1091073600,0.16639999999999999],[1091160000,0.1724],[1091246400,0.1741],[1091332800,0.1741],[1091419200,0.1741],[1091505600,null],[1093320000,0.070180000000000006],[1093406400,null],[1093492800,0.072520000000000001],[1093579200,0.072029999999999997],[1093665600,0.072870000000000004],[1093752000,0.072870000000000004],[1093838400,0.072870000000000004],[1093924800,0.071510000000000004],[1094011200,0.072950000000000001],[1094097600,0.07238],[1094184000,0.073679999999999995],[1094270400,0.07213],[1094356800,0.07213],[1094443200,0.07213],[1094529600,0.07213],[1094616000,null],[1094702400,0.073389999999999997],[1094788800,0.075509999999999994],[1094875200,0.077530000000000002],[1094961600,0.077530000000000002],[1095048000,0.077530000000000002],[1095134400,0.077670000000000003],[1095220800,0.078179999999999999],[1095307200,0.077939999999999995],[1095393600,0.079589999999999994],[1095480000,0.080519999999999994],[1095566400,0.080519999999999994],[1095652800,0.080519999999999994],[1095739200,0.080310000000000006],[1095825600,0.080140000000000003],[1095912000,0.078609999999999999],[1095998400,0.078839999999999993],[1096084800,0.079210000000000003],[1096171200,0.079210000000000003],[1096257600,0.079210000000000003],[1096344000,0.079729999999999995],[1096430400,0.079439999999999997],[1096516800,0.081939999999999999],[1096603200,0.081140000000000004],[1096689600,0.083449999999999996],[1096776000,0.083449999999999996],[1096862400,0.083449999999999996],[1096948800,0.084610000000000005],[1097035200,0.083979999999999999],[1097121600,0.085110000000000005],[1097208000,0.084430000000000005],[1097294400,0.079670000000000005],[1097380800,0.079670000000000005],[1097467200,0.079670000000000005],[1097553600,0.080750000000000002],[1097640000,0.080460000000000004],[1097726400,null],[1097812800,0.08047],[1097899200,0.082150000000000001],[1097985600,0.082150000000000001],[1098072000,0.082150000000000001],[1098158400,0.08183],[1098244800,0.081460000000000005],[1098331200,0.082180000000000003],[1098417600,0.0843],[1098504000,0.082659999999999997],[1098590400,0.082659999999999997],[1098676800,0.082659999999999997],[1098763200,0.083210000000000006],[1098849600,0.084110000000000004],[1098936000,0.086449999999999999],[1099022400,0.086860000000000007],[1099108800,0.088249999999999995],[1099195200,0.088249999999999995],[1099285200,0.088249999999999995],[1099371600,0.090090000000000003],[1099458000,0.091039999999999996],[1099544400,0.092910000000000006],[1099630800,0.096189999999999998],[1099717200,0.096339999999999995],[1099803600,0.096339999999999995],[1099890000,0.096339999999999995],[1099976400,0.096210000000000004],[1100062800,0.095729999999999996],[1100149200,0.094899999999999998],[1100235600,0.098890000000000006],[1100322000,0.1012],[1100408400,0.1012],[1100494800,0.1012],[1100581200,0.1013],[1100667600,0.1007],[1100754000,0.1017],[1100840400,0.1024],[1100926800,0.10680000000000001],[1101013200,0.10680000000000001],[1101099600,0.10680000000000001],[1101186000,0.1072],[1101272400,0.1075],[1101358800,0.1076],[1101445200,0.1076],[1101531600,0.10829999999999999],[1101618000,0.10829999999999999],[1101704400,0.10829999999999999],[1101790800,0.10970000000000001],[1101877200,0.1096],[1101963600,0.1118],[1102050000,0.111],[1102136400,0.1134],[1102222800,0.1134],[1102309200,0.1134],[1102395600,0.1137],[1102482000,0.1119],[1102568400,0.1096],[1102654800,0.1101],[1102741200,0.1128],[1102827600,0.1128],[1102914000,0.1128],[1103000400,0.11700000000000001],[1103086800,0.11700000000000001],[1103173200,0.1193],[1103259600,0.1192],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.1232],[1103691600,0.13100000000000001],[1103778000,0.13009999999999999],[1103864400,0.12809999999999999],[1103950800,0.12809999999999999],[1104037200,0.12809999999999999],[1104123600,0.12809999999999999],[1104210000,0.12790000000000001],[1104296400,0.13159999999999999],[1104382800,0.13070000000000001],[1104469200,0.1298],[1104555600,0.12989999999999999],[1104642000,0.12989999999999999],[1104728400,0.12989999999999999],[1104814800,0.12820000000000001],[1104901200,0.11849999999999999],[1104987600,0.11890000000000001],[1105074000,0.1183],[1105160400,0.1154],[1105246800,0.1154],[1105333200,0.1154],[1105419600,0.11509999999999999],[1105506000,0.10829999999999999],[1105592400,0.1067],[1105678800,0.1062],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.10780000000000001],[1106197200,0.10589999999999999],[1106283600,0.1056],[1106370000,0.1048],[1106456400,0.1048],[1106542800,0.1048],[1106629200,null],[1106715600,0.098019999999999996],[1106802000,0.098650000000000002],[1106888400,0.098900000000000002],[1106974800,0.09511],[1107061200,0.09511],[1107147600,0.09511],[1107234000,0.097699999999999995],[1107320400,null],[1107406800,0.097909999999999997],[1107493200,0.1024],[1107579600,0.1041],[1107666000,0.1041],[1107752400,0.1041],[1107838800,0.10580000000000001],[1107925200,0.1066],[1108011600,0.1018],[1108098000,null],[1109134800,0.099140000000000006],[1109221200,null],[1110517200,0.099019999999999997],[1110603600,null],[1112245200,0.094270000000000007],[1112331600,0.095159999999999995],[1112418000,0.096100000000000005],[1112504400,0.096100000000000005],[1112587200,0.096100000000000005],[1112673600,0.10000000000000001],[1112760000,0.098610000000000003],[1112846400,0.10199999999999999],[1112932800,0.10589999999999999],[1113019200,0.1075],[1113105600,0.1075],[1113192000,0.1075],[1113278400,0.1075],[1113364800,0.1087],[1113451200,0.1047],[1113537600,0.1009],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.1013],[1113969600,0.1026],[1114056000,0.1017],[1114142400,0.1056],[1114228800,0.1045],[1114315200,0.1045],[1114401600,0.1045],[1114488000,0.1055],[1114574400,0.1027],[1114660800,0.1014],[1114747200,0.1004],[1114833600,0.10199999999999999],[1114920000,0.10199999999999999],[1115006400,0.10199999999999999],[1115092800,0.10349999999999999],[1115179200,0.10249999999999999],[1115265600,0.1061],[1115352000,0.106],[1115438400,0.1091],[1115524800,0.1091],[1115611200,0.1091],[1115697600,0.11020000000000001],[1115784000,0.1108],[1115870400,0.1142],[1115956800,0.1145],[1116043200,0.1172],[1116129600,0.1172],[1116216000,0.1172],[1116302400,0.1158],[1116388800,0.1172],[1116475200,0.1173],[1116561600,0.1179],[1116648000,0.11600000000000001],[1116734400,0.11600000000000001],[1116820800,0.11600000000000001],[1116907200,0.11600000000000001],[1116993600,0.11840000000000001],[1117080000,0.1192],[1117166400,0.12239999999999999],[1117252800,0.1231],[1117339200,0.1231],[1117425600,0.1231],[1117512000,0.1231],[1117598400,0.12839999999999999],[1117684800,0.12379999999999999],[1117771200,0.1239],[1117857600,0.12],[1117944000,0.12],[1118030400,0.12],[1118116800,0.12330000000000001],[1118203200,0.12520000000000001],[1118289600,0.1227],[1118376000,0.12139999999999999],[1118462400,0.1191],[1118548800,0.1191],[1118635200,0.1191],[1118721600,0.1207],[1118808000,0.1195],[1118894400,0.1208],[1118980800,0.1217],[1119067200,0.12130000000000001],[1119153600,0.12130000000000001],[1119240000,0.12130000000000001],[1119326400,0.12130000000000001],[1119412800,0.1212],[1119499200,0.1177],[1119585600,0.1148],[1119672000,0.1116],[1119758400,0.1116],[1119844800,0.1116],[1119931200,0.111],[1120017600,0.1145],[1120104000,0.11260000000000001],[1120190400,0.1125],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1108],[1120708800,0.1101],[1120795200,0.1089],[1120881600,null],[1121140800,0.113],[1121227200,0.1167],[1121313600,0.11650000000000001],[1121400000,0.11700000000000001],[1121486400,0.1172],[1121572800,0.1172],[1121659200,0.1172],[1121745600,0.11609999999999999],[1121832000,0.11849999999999999],[1121918400,0.1231],[1122004800,0.1197],[1122091200,0.1201],[1122177600,0.1201],[1122264000,0.1201],[1122350400,0.1186],[1122436800,null],[1124424000,0.07195],[1124510400,0.075620000000000007],[1124596800,0.075620000000000007],[1124683200,0.075620000000000007],[1124769600,0.075719999999999996],[1124856000,0.076319999999999999],[1124942400,0.077299999999999994],[1125028800,0.078350000000000003],[1125115200,0.077649999999999997],[1125201600,0.077649999999999997],[1125288000,0.077649999999999997],[1125374400,0.077549999999999994],[1125460800,0.078189999999999996],[1125547200,0.080820000000000003],[1125633600,0.079960000000000003],[1125720000,0.080229999999999996],[1125806400,0.080229999999999996],[1125892800,0.080229999999999996],[1125979200,0.080229999999999996],[1126065600,0.081589999999999996],[1126152000,0.082400000000000001],[1126238400,0.08269],[1126324800,0.082339999999999997],[1126411200,0.082339999999999997],[1126497600,0.082339999999999997],[1126584000,0.083720000000000003],[1126670400,0.08276],[1126756800,0.081589999999999996],[1126843200,0.080979999999999996],[1126929600,0.080009999999999998],[1127016000,0.080009999999999998],[1127102400,0.080009999999999998],[1127188800,null],[1127534400,0.079490000000000005],[1127620800,0.079490000000000005],[1127707200,0.079490000000000005],[1127793600,null],[1127880000,0.081350000000000006],[1127966400,null],[1128052800,0.084370000000000001],[1128139200,0.087599999999999997],[1128225600,0.087599999999999997],[1128312000,0.087599999999999997],[1128398400,0.088020000000000001],[1128484800,0.087919999999999998],[1128571200,0.084779999999999994],[1128657600,0.082239999999999994],[1128744000,0.082070000000000004],[1128830400,0.082070000000000004],[1128916800,0.082070000000000004],[1129003200,0.081839999999999996],[1129089600,0.080610000000000001],[1129176000,0.07979],[1129262400,0.078700000000000006],[1129348800,0.080000000000000002],[1129435200,0.080000000000000002],[1129521600,0.080000000000000002],[1129608000,0.080170000000000005],[1129694400,0.078350000000000003],[1129780800,0.080769999999999995],[1129867200,0.081500000000000003],[1129953600,0.084919999999999995],[1130040000,0.084919999999999995],[1130126400,0.084919999999999995],[1130212800,0.085949999999999999],[1130299200,0.085059999999999997],[1130385600,0.085129999999999997],[1130472000,0.081159999999999996],[1130558400,0.080420000000000005],[1130644800,0.080420000000000005],[1130734800,0.080420000000000005],[1130821200,0.082519999999999996],[1130907600,0.083470000000000003],[1130994000,0.086629999999999999],[1131080400,0.083269999999999997],[1131166800,0.08405],[1131253200,0.08405],[1131339600,0.08405],[1131426000,0.084930000000000005],[1131512400,0.085279999999999995],[1131598800,0.084379999999999997],[1131685200,0.086529999999999996],[1131771600,0.085980000000000001],[1131858000,0.085980000000000001],[1131944400,0.085980000000000001],[1132030800,0.085139999999999993],[1132117200,null],[1132290000,0.086040000000000005],[1132376400,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31900000000000001],[1312344000,0.34510000000000002],[1312430400,0.3453],[1312516800,0.32079999999999997],[1312603200,0.33110000000000001],[1312689600,0.33110000000000001],[1312776000,0.33110000000000001],[1312862400,0.30559999999999998],[1312948800,0.3226],[1313035200,0.30940000000000001],[1313121600,0.32940000000000003],[1313208000,0.33329999999999999],[1313294400,0.33329999999999999],[1313380800,0.33329999999999999],[1313467200,0.33410000000000001],[1313553600,0.32519999999999999],[1313640000,0.32619999999999999],[1313726400,0.31059999999999999],[1313812800,0.29899999999999999],[1313899200,0.29899999999999999],[1313985600,0.29899999999999999],[1314072000,0.30149999999999999],[1314158400,0.31490000000000001],[1314244800,0.32569999999999999],[1314331200,0.31890000000000002],[1314417600,0.32719999999999999],[1314504000,0.32719999999999999],[1314590400,0.32719999999999999],[1314676800,0.34000000000000002],[1314763200,0.35959999999999998],[1314849600,0.36030000000000001],[1314936000,0.35120000000000001],[1315022400,0.34150000000000003],[1315108800,0.34150000000000003],[1315195200,0.34150000000000003],[1315281600,0.34150000000000003],[1315368000,0.34549999999999997],[1315454400,0.36820000000000003],[1315540800,0.36020000000000002],[1315627200,0.3518],[1315713600,0.3518],[1315800000,0.3518],[1315886400,0.34739999999999999],[1315972800,0.36149999999999999],[1316059200,0.36159999999999998],[1316145600,0.36670000000000003],[1316232000,0.3755],[1316318400,0.3755],[1316404800,0.3755],[1316491200,0.37319999999999998],[1316577600,0.38269999999999998],[1316664000,0.37330000000000002],[1316750400,0.36049999999999999],[1316836800,0.36699999999999999],[1316923200,0.36699999999999999],[1317009600,0.36699999999999999],[1317096000,0.35649999999999998],[1317182400,0.36320000000000002],[1317268800,0.34639999999999999],[1317355200,0.34370000000000001],[1317441600,0.33689999999999998],[1317528000,0.33689999999999998],[1317614400,0.33689999999999998],[1317700800,0.32529999999999998],[1317787200,0.33329999999999999],[1317873600,0.33360000000000001],[1317960000,0.33839999999999998],[1318046400,0.32969999999999999],[1318132800,0.32969999999999999],[1318219200,0.32969999999999999],[1318305600,0.34329999999999999],[1318392000,0.3488],[1318478400,0.35899999999999999],[1318564800,0.35849999999999999],[1318651200,0.37140000000000001],[1318737600,0.37140000000000001],[1318824000,0.37140000000000001],[1318910400,0.36309999999999998],[1318996800,0.36020000000000002],[1319083200,0.3589],[1319169600,0.36749999999999999],[1319256000,0.38369999999999999],[1319342400,0.38369999999999999],[1319428800,0.38369999999999999],[1319515200,0.3856],[1319601600,0.39779999999999999],[1319688000,0.4047],[1319774400,0.41649999999999998],[1319860800,0.42359999999999998],[1319947200,0.42359999999999998],[1320033600,0.42359999999999998],[1320120000,0.42530000000000001],[1320206400,0.41239999999999999],[1320292800,0.42459999999999998],[1320379200,0.42830000000000001],[1320465600,0.43219999999999997],[1320552000,0.43219999999999997],[1320642000,0.43219999999999997],[1320728400,0.42199999999999999],[1320814800,0.41449999999999998],[1320901200,0.39850000000000002],[1320987600,0.40200000000000002],[1321074000,0.41410000000000002],[1321160400,0.41410000000000002],[1321246800,0.41410000000000002],[1321333200,0.40500000000000003],[1321419600,0.41070000000000001],[1321506000,0.3967],[1321592400,0.39119999999999999],[1321678800,0.39710000000000001],[1321765200,0.39710000000000001],[1321851600,0.39710000000000001],[1321938000,0.38600000000000001],[1322024400,0.38900000000000001],[1322110800,0.38019999999999998],[1322197200,0.38019999999999998],[1322283600,0.37909999999999999],[1322370000,0.37909999999999999],[1322456400,0.37909999999999999],[1322542800,0.38640000000000002],[1322629200,0.3906],[1322715600,0.4052],[1322802000,0.39810000000000001],[1322888400,0.39939999999999998],[1322974800,0.39939999999999998],[1323061200,0.39939999999999998],[1323147600,0.4108],[1323234000,0.41639999999999999],[1323320400,0.4108],[1323406800,0.4113],[1323493200,0.4173],[1323579600,0.4173],[1323666000,0.4173],[1323752400,0.41270000000000001],[1323838800,0.40649999999999997],[1323925200,0.39290000000000003],[1324011600,0.40239999999999998],[1324098000,0.40210000000000001],[1324184400,0.40210000000000001],[1324270800,0.40210000000000001],[1324357200,0.39550000000000002],[1324443600,0.41289999999999999],[1324530000,0.41920000000000002],[1324616400,0.4042],[1324702800,0.40699999999999997],[1324789200,0.40699999999999997],[1324875600,0.40699999999999997],[1324962000,0.40699999999999997],[1325048400,0.40889999999999999],[1325134800,0.40999999999999998],[1325221200,0.41620000000000001],[1325307600,0.41770000000000002],[1325394000,0.41770000000000002],[1325480400,0.41770000000000002],[1325566800,0.41770000000000002],[1325653200,0.41720000000000002],[1325739600,0.41389999999999999],[1325826000,0.41570000000000001],[1325912400,0.40539999999999998],[1325998800,0.40539999999999998],[1326085200,0.40539999999999998],[1326171600,0.40820000000000001],[1326258000,0.40360000000000001],[1326344400,0.40179999999999999],[1326430800,0.41649999999999998],[1326517200,0.41420000000000001],[1326603600,0.41420000000000001],[1326690000,0.41420000000000001],[1326776400,0.41420000000000001],[1326862800,0.41770000000000002],[1326949200,0.42599999999999999],[1327035600,0.43099999999999999],[1327122000,0.4279],[1327208400,0.4279],[1327294800,0.4279],[1327381200,0.42470000000000002],[1327467600,0.42749999999999999],[1327554000,0.43919999999999998],[1327640400,0.43730000000000002],[1327726800,0.44800000000000001],[1327813200,0.44800000000000001],[1327899600,0.44800000000000001],[1327986000,0.44409999999999999],[1328072400,0.4385],[1328158800,0.44790000000000002],[1328245200,0.45739999999999997],[1328331600,0.46820000000000001],[1328418000,0.46820000000000001],[1328504400,0.46820000000000001],[1328590800,0.46729999999999999],[1328677200,0.47260000000000002],[1328763600,0.47310000000000002],[1328850000,0.47789999999999999],[1328936400,0.46929999999999999],[1329022800,0.46929999999999999],[1329109200,0.46929999999999999],[1329195600,0.47849999999999998],[1329282000,0.46589999999999998],[1329368400,0.46910000000000002],[1329454800,0.47770000000000001],[1329541200,0.47520000000000001],[1329627600,0.47520000000000001],[1329714000,0.47520000000000001],[1329800400,0.47520000000000001],[1329886800,0.46829999999999999],[1329973200,0.4667],[1330059600,0.4698],[1330146000,0.46929999999999999],[1330232400,0.46929999999999999],[1330318800,0.46929999999999999],[1330405200,0.46450000000000002],[1330491600,0.48699999999999999],[1330578000,0.50229999999999997],[1330664400,0.50360000000000005],[1330750800,0.49809999999999999],[1330837200,0.49809999999999999],[1330923600,0.49809999999999999],[1331010000,0.50119999999999998],[1331096400,0.49170000000000003],[1331182800,0.4924],[1331269200,0.49659999999999999],[1331355600,0.50719999999999998],[1331442000,0.50719999999999998],[1331524800,0.50719999999999998],[1331611200,0.5081],[1331697600,0.52039999999999997],[1331784000,0.51770000000000005],[1331870400,0.51659999999999995],[1331956800,0.51500000000000001],[1332043200,0.51500000000000001],[1332129600,0.51500000000000001],[1332216000,0.51700000000000002],[1332302400,0.5181],[1332388800,0.52370000000000005],[1332475200,0.52290000000000003],[1332561600,0.52869999999999995],[1332648000,0.52869999999999995],[1332734400,0.52869999999999995],[1332820800,0.53639999999999999],[1332907200,0.53000000000000003],[1332993600,0.51980000000000004],[1333080000,0.5121],[1333166400,0.50649999999999995],[1333252800,0.50649999999999995],[1333339200,0.50649999999999995],[1333425600,0.4965],[1333512000,0.49320000000000003],[1333598400,0.48549999999999999],[1333684800,0.4955],[1333771200,0.4955],[1333857600,0.4955],[1333944000,0.4955],[1334030400,0.48720000000000002],[1334116800,0.48209999999999997],[1334203200,0.48720000000000002],[1334289600,0.48699999999999999],[1334376000,0.49509999999999998],[1334462400,0.49509999999999998],[1334548800,0.49509999999999998],[1334635200,0.49930000000000002],[1334721600,0.50360000000000005],[1334808000,0.50829999999999997],[1334894400,0.50600000000000001],[1334980800,0.51800000000000002],[1335067200,0.51800000000000002],[1335153600,0.51800000000000002],[1335240000,0.51629999999999998],[1335326400,0.51870000000000005],[1335412800,0.52559999999999996],[1335499200,0.48980000000000001],[1335585600,0.46060000000000001],[1335672000,0.46060000000000001],[1335758400,0.46060000000000001],[1335844800,0.46899999999999997],[1335931200,0.43080000000000002],[1336017600,0.42309999999999998],[1336104000,0.39650000000000002],[1336190400,0.39169999999999999],[1336276800,0.39169999999999999],[1336363200,0.39169999999999999],[1336449600,0.39579999999999999],[1336536000,0.377],[1336622400,0.38690000000000002],[1336708800,0.38019999999999998],[1336795200,0.3745],[1336881600,0.3745],[1336968000,0.3745],[1337054400,0.35780000000000001],[1337140800,0.35770000000000002],[1337227200,0.40989999999999999],[1337313600,0.3629],[1337400000,0.36380000000000001],[1337486400,0.36380000000000001],[1337572800,0.36380000000000001],[1337659200,0.38009999999999999],[1337745600,0.37009999999999998],[1337832000,0.37630000000000002],[1337918400,0.38840000000000002],[1338004800,0.37930000000000003],[1338091200,0.37930000000000003],[1338177600,0.37930000000000003],[1338264000,0.37930000000000003],[1338350400,0.38340000000000002],[1338436800,0.38250000000000001],[1338523200,0.37659999999999999],[1338609600,0.36230000000000001],[1338696000,0.36230000000000001],[1338782400,0.36230000000000001],[1338868800,0.3523],[1338955200,0.36980000000000002],[1339041600,0.37940000000000002],[1339128000,0.37740000000000001],[1339214400,0.38190000000000002],[1339300800,0.38190000000000002],[1339387200,0.38190000000000002],[1339473600,0.37769999999999998],[1339560000,0.3881],[1339646400,0.37659999999999999],[1339732800,0.39090000000000003],[1339819200,0.38869999999999999],[1339905600,0.38869999999999999],[1339992000,0.38869999999999999],[1340078400,0.38400000000000001],[1340164800,0.3997],[1340251200,0.40079999999999999],[1340337600,0.37569999999999998],[1340424000,0.3831],[1340510400,0.3831],[1340596800,0.3831],[1340683200,0.3795],[1340769600,0.39710000000000001],[1340856000,0.40570000000000001],[1340942400,0.40770000000000001],[1341028800,0.41799999999999998],[1341115200,0.41799999999999998],[1341201600,0.41799999999999998],[1341288000,0.4299],[1341374400,0.43580000000000002],[1341460800,0.43580000000000002],[1341547200,0.43740000000000001],[1341633600,0.43859999999999999],[1341720000,0.43859999999999999],[1341806400,0.43859999999999999],[1341892800,0.439],[1341979200,0.42070000000000002],[1342065600,0.40789999999999998],[1342152000,0.4047],[1342238400,0.41589999999999999],[1342324800,0.41589999999999999],[1342411200,0.41589999999999999],[1342497600,0.42180000000000001],[1342584000,0.4178],[1342670400,0.41139999999999999],[1342756800,0.4108],[1342843200,0.40389999999999998],[1342929600,0.40389999999999998],[1343016000,0.40389999999999998],[1343102400,0.40129999999999999],[1343188800,0.39589999999999997],[1343275200,0.3916],[1343361600,0.43540000000000001],[1343448000,0.45960000000000001],[1343534400,0.45960000000000001],[1343620800,0.45960000000000001],[1343707200,0.45889999999999997],[1343793600,0.46029999999999999],[1343880000,null],[1343966400,0.31790000000000002],[1344052800,null],[1368244800,0.4133],[1368331200,0.4133],[1368417600,0.4133],[1368504000,0.41699999999999998],[1368590400,0.42270000000000002],[1368676800,0.43430000000000002],[1368763200,0.435],[1368849600,0.4335],[1368936000,0.4335],[1369022400,0.4335],[1369108800,0.44319999999999998],[1369195200,0.44180000000000003],[1369281600,0.4325],[1369368000,0.4345],[1369454400,0.42920000000000003],[1369540800,0.42920000000000003],[1369627200,0.42920000000000003],[1369713600,0.42920000000000003],[1369800000,0.42909999999999998],[1369886400,0.41449999999999998],[1369972800,0.41670000000000001],[1370059200,0.41470000000000001],[1370145600,0.41470000000000001],[1370232000,0.41470000000000001],[1370318400,0.40799999999999997],[1370404800,0.40510000000000002],[1370491200,0.39329999999999998],[1370577600,0.4027],[1370664000,0.41420000000000001],[1370750400,0.41420000000000001],[1370836800,0.41420000000000001],[1370923200,0.4158],[1371009600,0.4118],[1371096000,0.42320000000000002],[1371182400,0.43099999999999999],[1371268800,0.42980000000000002],[1371355200,0.42980000000000002],[1371441600,0.42980000000000002],[1371528000,0.43259999999999998],[1371614400,0.4365],[1371700800,0.42680000000000001],[1371787200,0.4098],[1371873600,0.40579999999999999],[1371960000,0.40579999999999999],[1372046400,0.40579999999999999],[1372132800,0.4098],[1372219200,0.41899999999999998],[1372305600,0.42659999999999998],[1372392000,0.43509999999999999],[1372478400,0.42759999999999998],[1372564800,0.42759999999999998],[1372651200,0.42759999999999998],[1372737600,0.43730000000000002],[1372824000,0.43519999999999998],[1372910400,0.43480000000000002],[1372996800,0.43480000000000002],[1373083200,0.44390000000000002],[1373169600,0.44390000000000002],[1373256000,0.44390000000000002],[1373342400,0.4476],[1373428800,0.46550000000000002],[1373515200,0.55410000000000004],[1373601600,0.54279999999999995],[1373688000,0.55020000000000002],[1373774400,0.55020000000000002],[1373860800,0.55020000000000002],[1373947200,0.54610000000000003],[1374033600,0.54110000000000003],[1374120000,0.54190000000000005],[1374206400,0.57509999999999994],[1374292800,0.57310000000000005],[1374379200,0.57310000000000005],[1374465600,0.57310000000000005],[1374552000,0.5736],[1374638400,0.5736],[1374724800,0.56979999999999997],[1374811200,0.56879999999999997],[1374897600,0.57050000000000001],[1374984000,0.57050000000000001],[1375070400,0.57050000000000001],[1375156800,0.57030000000000003],[1375243200,0.57650000000000001],[1375329600,0.5796],[1375416000,0.3342],[1375502400,0.3372],[1375588800,0.3372],[1375675200,0.3372],[1375761600,0.33789999999999998],[1375848000,0.33400000000000002],[1375934400,0.33310000000000001],[1376020800,0.3352],[1376107200,0.33529999999999999],[1376193600,0.33529999999999999],[1376280000,0.33529999999999999],[1376366400,0.33860000000000001],[1376452800,0.33939999999999998],[1376539200,0.33750000000000002],[1376625600,0.32350000000000001],[1376712000,0.33339999999999997],[1376798400,0.33339999999999997],[1376884800,0.33339999999999997],[1376971200,0.3231],[1377057600,0.33029999999999998],[1377144000,0.33069999999999999],[1377230400,0.3347],[1377316800,0.33429999999999999],[1377403200,0.33429999999999999],[1377489600,0.33429999999999999],[1377576000,0.33289999999999997],[1377662400,0.32250000000000001],[1377748800,0.32040000000000002],[1377835200,0.32779999999999998],[1377921600,0.32150000000000001],[1378008000,0.32150000000000001],[1378094400,0.32150000000000001],[1378180800,0.32150000000000001],[1378267200,0.3246],[1378353600,0.32590000000000002],[1378440000,0.34079999999999999],[1378526400,0.34129999999999999],[1378612800,0.34129999999999999],[1378699200,0.34129999999999999],[1378785600,0.36049999999999999],[1378872000,0.36609999999999998],[1378958400,0.36199999999999999],[1379044800,0.3594],[1379131200,0.35680000000000001],[1379217600,0.35680000000000001],[1379304000,0.35680000000000001],[1379390400,0.36230000000000001],[1379476800,0.36409999999999998],[1379563200,0.36659999999999998],[1379649600,0.36159999999999998],[1379736000,0.35670000000000002],[1379822400,0.35670000000000002],[1379908800,0.35670000000000002],[1379995200,0.35930000000000001],[1380081600,0.36230000000000001],[1380168000,0.37490000000000001],[1380254400,0.37880000000000003],[1380340800,0.38],[1380427200,0.38],[1380513600,0.38],[1380600000,0.36820000000000003],[1380686400,0.37840000000000001],[1380772800,0.37940000000000002],[1380859200,0.37809999999999999],[1380945600,0.38269999999999998],[1381032000,0.38269999999999998],[1381118400,0.38269999999999998],[1381204800,0.37930000000000003],[1381291200,0.36509999999999998],[1381377600,0.35580000000000001],[1381464000,0.37219999999999998],[1381550400,0.36830000000000002],[1381636800,0.36830000000000002],[1381723200,0.36830000000000002],[1381809600,0.37380000000000002],[1381896000,0.38329999999999997],[1381982400,0.39710000000000001],[1382068800,0.38700000000000001],[1382155200,0.39129999999999998],[1382241600,0.39129999999999998],[1382328000,0.39129999999999998],[1382414400,0.3952],[1382500800,0.42820000000000003],[1382587200,0.42809999999999998],[1382673600,0.43659999999999999],[1382760000,0.44340000000000002],[1382846400,0.44340000000000002],[1382932800,0.44340000000000002],[1383019200,0.44750000000000001],[1383105600,0.45590000000000003],[1383192000,0.44790000000000002],[1383278400,0.44579999999999997],[1383364800,0.44840000000000002],[1383451200,0.44840000000000002],[1383541200,0.44840000000000002],[1383627600,0.45569999999999999],[1383714000,0.45660000000000001],[1383800400,0.45000000000000001],[1383886800,0.41810000000000003],[1383973200,0.42680000000000001],[1384059600,0.42680000000000001],[1384146000,0.42680000000000001],[1384232400,0.4209],[1384318800,0.41710000000000003],[1384405200,0.42120000000000002],[1384491600,0.42449999999999999],[1384578000,0.43209999999999998],[1384664400,0.43209999999999998],[1384750800,0.43209999999999998],[1384837200,0.42909999999999998],[1384923600,0.43459999999999999],[1385010000,0.4335],[1385096400,0.44800000000000001],[1385182800,0.4708],[1385269200,0.4708],[1385355600,0.4708],[1385442000,0.4642],[1385528400,0.47249999999999998],[1385614800,0.47849999999999998],[1385701200,0.47849999999999998],[1385787600,0.48020000000000002],[1385874000,0.48020000000000002],[1385960400,0.48020000000000002],[1386046800,0.46920000000000001],[1386133200,0.49640000000000001],[1386219600,0.48609999999999998],[1386306000,0.48230000000000001],[1386392400,0.48580000000000001],[1386478800,0.48580000000000001],[1386565200,0.48580000000000001],[1386651600,0.49640000000000001],[1386738000,0.49020000000000002],[1386824400,0.4738],[1386910800,0.48659999999999998],[1386997200,0.49080000000000001],[1387083600,0.49080000000000001],[1387170000,0.49080000000000001],[1387256400,0.50019999999999998],[1387342800,0.49780000000000002],[1387429200,0.5131],[1387515600,0.5091],[1387602000,0.51449999999999996],[1387688400,0.51449999999999996],[1387774800,0.51449999999999996],[1387861200,0.52629999999999999],[1387947600,0.52139999999999997],[1388034000,0.52139999999999997],[1388120400,0.52280000000000004],[1388206800,0.52080000000000004],[1388293200,0.52080000000000004],[1388379600,0.52080000000000004],[1388466000,0.52759999999999996],[1388552400,0.52549999999999997],[1388638800,0.52549999999999997],[1388725200,0.52500000000000002],[1388811600,0.50409999999999999],[1388898000,0.50409999999999999],[1388984400,0.50409999999999999],[1389070800,0.50609999999999999],[1389157200,0.52180000000000004],[1389243600,0.52390000000000003],[1389330000,0.52300000000000002],[1389416400,0.52400000000000002],[1389502800,0.52400000000000002],[1389589200,0.52400000000000002],[1389675600,0.51910000000000001],[1389762000,0.51959999999999995],[1389848400,0.43919999999999998],[1389934800,null],[1406952000,0.32419999999999999],[1407038400,0.32419999999999999],[1407124800,0.32419999999999999],[1407211200,0.31969999999999998],[1407297600,null],[1423544400,0.30220000000000002],[1423630800,0.30730000000000002],[1423717200,0.30669999999999997],[1423803600,0.32129999999999997],[1423890000,0.314],[1423976400,0.314],[1424062800,0.314],[1424149200,0.314],[1424235600,null],[1424322000,0.30959999999999999],[1424408400,0.30309999999999998],[1424494800,0.30359999999999998],[1424581200,0.30359999999999998],[1424667600,0.30359999999999998],[1424754000,0.3024],[1424840400,null],[1424926800,0.31119999999999998],[1425013200,null],[1425704400,0.30199999999999999],[1425790800,0.30199999999999999],[1425873600,0.30199999999999999],[1425960000,null],[1426046400,0.30609999999999998],[1426132800,0.312],[1426219200,0.31309999999999999],[1426305600,0.30990000000000001],[1426392000,0.30990000000000001],[1426478400,0.30990000000000001],[1426564800,0.312],[1426651200,0.31240000000000001],[1426737600,0.32000000000000001],[1426824000,0.32629999999999998],[1426910400,0.32490000000000002],[1426996800,0.32490000000000002],[1427083200,0.32490000000000002],[1427169600,0.33560000000000001],[1427256000,0.32969999999999999],[1427342400,0.32979999999999998],[1427428800,0.32619999999999999],[1427515200,0.32719999999999999],[1427601600,0.32719999999999999],[1427688000,0.32719999999999999],[1427774400,0.33760000000000001],[1427860800,0.33589999999999998],[1427947200,0.33040000000000003],[1428033600,0.34129999999999999],[1428120000,0.34129999999999999],[1428206400,0.34129999999999999],[1428292800,0.34129999999999999],[1428379200,0.34749999999999998],[1428465600,0.34200000000000003],[1428552000,0.3422],[1428638400,0.33939999999999998],[1428724800,0.33889999999999998],[1428811200,0.33889999999999998],[1428897600,0.33889999999999998],[1428984000,0.33679999999999999],[1429070400,0.33529999999999999],[1429156800,0.3367],[1429243200,0.33079999999999998],[1429329600,0.32829999999999998],[1429416000,0.32829999999999998],[1429502400,0.32829999999999998],[1429588800,0.31900000000000001],[1429675200,0.31740000000000002],[1429761600,0.31680000000000003],[1429848000,0.32969999999999999],[1429934400,0.3246],[1430020800,0.3246],[1430107200,0.3246],[1430193600,0.32029999999999997],[1430280000,0.32650000000000001],[1430366400,0.32600000000000001],[1430452800,0.31409999999999999],[1430539200,0.3261],[1430625600,0.3261],[1430712000,0.3261],[1430798400,0.32340000000000002],[1430884800,0.31559999999999999],[1430971200,0.32890000000000003],[1431057600,0.29930000000000001],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086190000000000003],[967176000,null],[969076800,0.096180000000000002],[969163200,0.096180000000000002],[969249600,0.096180000000000002],[969336000,0.095430000000000001],[969422400,0.097070000000000004],[969508800,0.098430000000000004],[969595200,0.097309999999999994],[969681600,0.097239999999999993],[969768000,0.097239999999999993],[969854400,0.097239999999999993],[969940800,0.094689999999999996],[970027200,0.099919999999999995],[970113600,0.099430000000000004],[970200000,0.1008],[970286400,0.10299999999999999],[970372800,0.10299999999999999],[970459200,0.10299999999999999],[970545600,0.10249999999999999],[970632000,0.099919999999999995],[970718400,0.09826],[970804800,0.094600000000000004],[970891200,0.094689999999999996],[970977600,0.094689999999999996],[971064000,0.094689999999999996],[971150400,0.094890000000000002],[971236800,0.093950000000000006],[971323200,0.09289],[971409600,0.094420000000000004],[971496000,0.090620000000000006],[971582400,0.090620000000000006],[971668800,0.090620000000000006],[971755200,0.093539999999999998],[971841600,0.094600000000000004],[971928000,0.095890000000000003],[972014400,0.097839999999999996],[972100800,0.098979999999999999],[972187200,0.098979999999999999],[972273600,0.098979999999999999],[972360000,0.096619999999999998],[972446400,0.091920000000000002],[972532800,0.0872],[972619200,0.090149999999999994],[972705600,0.089209999999999998],[972792000,0.089209999999999998],[972882000,0.089209999999999998],[972968400,0.089149999999999993],[973054800,0.09178],[973141200,0.094409999999999994],[973227600,0.094600000000000004],[973314000,0.095769999999999994],[973400400,0.095769999999999994],[973486800,0.095769999999999994],[973573200,0.097570000000000004],[973659600,0.097989999999999994],[973746000,0.095089999999999994],[973832400,0.096170000000000005],[973918800,0.096689999999999998],[974005200,0.096689999999999998],[974091600,0.096689999999999998],[974178000,0.095670000000000005],[974264400,0.098129999999999995],[974350800,0.1055],[974437200,0.1009],[974523600,0.09783],[974610000,0.09783],[974696400,0.09783],[974782800,0.095299999999999996],[974869200,0.095899999999999999],[974955600,0.095339999999999994],[975042000,0.095339999999999994],[975128400,0.098250000000000004],[975214800,0.098250000000000004],[975301200,0.098250000000000004],[975387600,0.096949999999999995],[975474000,0.092770000000000005],[975560400,null],[977202000,0.090260000000000007],[977288400,0.092490000000000003],[977374800,0.091869999999999993],[977461200,0.088639999999999997],[977547600,0.093020000000000005],[977634000,0.093020000000000005],[977720400,0.093020000000000005],[977806800,0.093020000000000005],[977893200,0.097290000000000001],[977979600,0.09715],[978066000,0.098059999999999994],[978152400,0.098339999999999997],[978238800,0.098339999999999997],[978325200,0.098339999999999997],[978411600,0.098339999999999997],[978498000,0.093700000000000006],[978584400,0.095869999999999997],[978670800,null],[979189200,0.092160000000000006],[979275600,0.093789999999999998],[979362000,0.095949999999999994],[979448400,0.095949999999999994],[979534800,0.095949999999999994],[979621200,0.095949999999999994],[979707600,0.096240000000000006],[979794000,0.095229999999999995],[979880400,null],[980312400,0.096589999999999995],[980398800,null],[981176400,0.097369999999999998],[981262800,0.097369999999999998],[981349200,0.097369999999999998],[981435600,0.10050000000000001],[981522000,0.1013],[981608400,0.1042],[981694800,0.099750000000000005],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.1045],[982126800,0.10539999999999999],[982213200,0.105],[982299600,0.10100000000000001],[982386000,0.099760000000000001],[982472400,0.099760000000000001],[982558800,0.099760000000000001],[982645200,0.099760000000000001],[982731600,0.097869999999999999],[982818000,0.096019999999999994],[982904400,0.09529],[982990800,0.095449999999999993],[983077200,0.095449999999999993],[983163600,0.095449999999999993],[983250000,0.099360000000000004],[983336400,0.098430000000000004],[983422800,0.095509999999999998],[983509200,0.094750000000000001],[983595600,0.095100000000000004],[983682000,0.095100000000000004],[983768400,0.095100000000000004],[983854800,0.096850000000000006],[983941200,0.09529],[984027600,0.09665],[984114000,0.1003],[984200400,0.099989999999999996],[984286800,0.099989999999999996],[984373200,0.099989999999999996],[984459600,0.098320000000000005],[984546000,0.097019999999999995],[984632400,0.095119999999999996],[984718800,0.093369999999999995],[984805200,0.088209999999999997],[984891600,0.088209999999999997],[984978000,0.088209999999999997],[985064400,0.091350000000000001],[985150800,0.092840000000000006],[985237200,0.093310000000000004],[985323600,0.089090000000000003],[985410000,0.089849999999999999],[985496400,0.089849999999999999],[985582800,0.089849999999999999],[985669200,0.092030000000000001],[985755600,null],[985842000,0.091869999999999993],[985928400,0.092730000000000007],[986014800,0.093880000000000005],[986101200,0.093880000000000005],[986184000,0.093880000000000005],[986270400,0.091770000000000004],[986356800,0.091050000000000006],[986443200,0.092939999999999995],[986529600,0.099440000000000001],[986616000,0.097549999999999998],[986702400,0.097549999999999998],[986788800,0.097549999999999998],[986875200,0.10390000000000001],[986961600,0.10580000000000001],[987048000,0.1055],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.112],[987566400,0.1134],[987652800,0.1187],[987739200,0.1183],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1215],[988171200,0.123],[988257600,0.122],[988344000,0.12509999999999999],[988430400,0.1278],[988516800,0.1278],[988603200,0.1278],[988689600,0.1275],[988776000,0.1268],[988862400,0.11509999999999999],[988948800,0.11650000000000001],[989035200,0.1211],[989121600,0.1211],[989208000,0.1211],[989294400,0.1143],[989380800,0.1205],[989467200,0.12790000000000001],[989553600,0.13150000000000001],[989640000,0.1333],[989726400,0.1333],[989812800,0.1333],[989899200,0.13020000000000001],[989985600,0.13320000000000001],[990072000,0.1313],[990158400,0.1353],[990244800,0.13769999999999999],[990331200,0.13769999999999999],[990417600,0.13769999999999999],[990504000,0.1386],[990590400,0.13730000000000001],[990676800,0.1303],[990763200,0.12839999999999999],[990849600,0.12759999999999999],[990936000,0.12759999999999999],[991022400,0.12759999999999999],[991108800,0.12759999999999999],[991195200,0.1244],[991281600,0.12],[991368000,0.1179],[991454400,0.1205],[991540800,0.1205],[991627200,0.1205],[991713600,0.12479999999999999],[991800000,0.125],[991886400,0.11990000000000001],[991972800,0.1191],[992059200,0.1182],[992145600,0.1182],[992232000,0.1182],[992318400,0.11609999999999999],[992404800,0.1198],[992491200,0.1135],[992577600,0.1096],[992664000,0.1077],[992750400,0.1077],[992836800,0.1077],[992923200,0.1048],[993009600,null],[998539200,0.069889999999999994],[998625600,0.068570000000000006],[998712000,0.070349999999999996],[998798400,0.070349999999999996],[998884800,0.070349999999999996],[998971200,0.071190000000000003],[999057600,0.071559999999999999],[999144000,0.075389999999999999],[999230400,0.074529999999999999],[999316800,0.075120000000000006],[999403200,0.075120000000000006],[999489600,0.075120000000000006],[999576000,0.075120000000000006],[999662400,0.076039999999999996],[999748800,0.076200000000000004],[999835200,0.079149999999999998],[999921600,0.077579999999999996],[1000008000,0.077579999999999996],[1000094400,0.077579999999999996],[1000180800,0.077229999999999993],[1000267200,0.077229999999999993],[1000353600,0.077229999999999993],[1000440000,0.077229999999999993],[1000526400,0.077229999999999993],[1000612800,0.077229999999999993],[1000699200,0.077229999999999993],[1000785600,0.069209999999999994],[1000872000,0.065939999999999999],[1000958400,null],[1001131200,0.060440000000000001],[1001217600,0.060440000000000001],[1001304000,0.060440000000000001],[1001390400,0.060150000000000002],[1001476800,0.060359999999999997],[1001563200,null],[1001995200,0.062050000000000001],[1002081600,0.064769999999999994],[1002168000,0.064810000000000006],[1002254400,0.064860000000000001],[1002340800,0.064920000000000005],[1002427200,0.064920000000000005],[1002513600,0.064920000000000005],[1002600000,0.064619999999999997],[1002686400,0.065269999999999995],[1002772800,0.066159999999999997],[1002859200,0.067390000000000005],[1002945600,0.067430000000000004],[1003032000,0.067430000000000004],[1003118400,0.067430000000000004],[1003204800,0.067129999999999995],[1003291200,0.068140000000000006],[1003377600,0.067250000000000004],[1003464000,0.064839999999999995],[1003550400,0.065960000000000005],[1003636800,0.065960000000000005],[1003723200,0.065960000000000005],[1003809600,0.066549999999999998],[1003896000,0.069870000000000002],[1003982400,0.067489999999999994],[1004068800,0.070209999999999995],[1004155200,0.072230000000000003],[1004241600,0.072230000000000003],[1004331600,0.072230000000000003],[1004418000,0.070870000000000002],[1004504400,0.068760000000000002],[1004590800,0.067489999999999994],[1004677200,0.068320000000000006],[1004763600,0.068260000000000001],[1004850000,0.068260000000000001],[1004936400,0.068260000000000001],[1005022800,null],[1005109200,0.068419999999999995],[1005195600,0.069819999999999993],[1005282000,0.069199999999999998],[1005368400,0.070569999999999994],[1005454800,0.070569999999999994],[1005541200,0.070569999999999994],[1005627600,0.071139999999999995],[1005714000,0.0722],[1005800400,null],[1010466000,0.076350000000000001],[1010552400,null],[1010638800,0.077149999999999996],[1010725200,0.076539999999999997],[1010811600,0.07639],[1010898000,0.07639],[1010984400,0.07639],[1011070800,0.073400000000000007],[1011157200,0.073830000000000007],[1011243600,0.073359999999999995],[1011330000,0.073550000000000004],[1011416400,0.072720000000000007],[1011502800,0.072720000000000007],[1011589200,0.072720000000000007],[1011675600,0.072720000000000007],[1011762000,0.073069999999999996],[1011848400,0.073840000000000003],[1011934800,0.077460000000000001],[1012021200,0.078020000000000006],[1012107600,0.078020000000000006],[1012194000,0.078020000000000006],[1012280400,0.078740000000000004],[1012366800,0.079560000000000006],[1012453200,0.078710000000000002],[1012539600,0.081199999999999994],[1012626000,0.081000000000000003],[1012712400,0.081000000000000003],[1012798800,0.081000000000000003],[1012885200,0.079659999999999995],[1012971600,0.078820000000000001],[1013058000,0.078329999999999997],[1013144400,0.078530000000000003],[1013230800,0.078479999999999994],[1013317200,0.078479999999999994],[1013403600,0.078479999999999994],[1013490000,0.079020000000000007],[1013576400,0.07886],[1013662800,0.077289999999999998],[1013749200,0.077689999999999995],[1013835600,0.077160000000000006],[1013922000,0.077160000000000006],[1014008400,0.077160000000000006],[1014094800,0.077160000000000006],[1014181200,0.075249999999999997],[1014267600,0.074870000000000006],[1014354000,0.074529999999999999],[1014440400,0.074310000000000001],[1014526800,0.074310000000000001],[1014613200,0.074310000000000001],[1014699600,0.074969999999999995],[1014786000,0.075730000000000006],[1014872400,0.075399999999999995],[1014958800,null],[1015477200,0.078570000000000001],[1015563600,0.080030000000000004],[1015650000,0.079420000000000004],[1015736400,0.079420000000000004],[1015822800,0.079420000000000004],[1015909200,0.080240000000000006],[1015995600,0.082699999999999996],[1016082000,0.083210000000000006],[1016168400,0.081970000000000001],[1016254800,0.081699999999999995],[1016341200,0.081699999999999995],[1016427600,0.081699999999999995],[1016514000,0.082839999999999997],[1016600400,0.083849999999999994],[1016686800,0.081720000000000001],[1016773200,0.083949999999999997],[1016859600,0.083129999999999996],[1016946000,0.083129999999999996],[1017032400,0.083129999999999996],[1017118800,0.082140000000000005],[1017205200,0.08344],[1017291600,0.084709999999999994],[1017378000,0.084839999999999999],[1017464400,0.084839999999999999],[1017550800,0.084839999999999999],[1017637200,0.084839999999999999],[1017723600,0.084449999999999997],[1017810000,0.083710000000000007],[1017896400,0.080990000000000006],[1017982800,0.080299999999999996],[1018069200,0.080680000000000002],[1018155600,0.080680000000000002],[1018238400,0.080680000000000002],[1018324800,0.080920000000000006],[1018411200,0.080180000000000001],[1018497600,0.081240000000000007],[1018584000,0.081140000000000004],[1018670400,0.079100000000000004],[1018756800,0.079100000000000004],[1018843200,0.079100000000000004],[1018929600,0.081170000000000006],[1019016000,0.081280000000000005],[1019102400,0.081839999999999996],[1019188800,0.083360000000000004],[1019275200,0.081479999999999997],[1019361600,0.081479999999999997],[1019448000,0.081479999999999997],[1019534400,0.081040000000000001],[1019620800,0.079909999999999995],[1019707200,null],[1046322000,0.075539999999999996],[1046408400,null],[1046840400,0.076270000000000004],[1046926800,0.078079999999999997],[1047013200,0.076950000000000005],[1047099600,0.077130000000000004],[1047186000,0.077130000000000004],[1047272400,0.077130000000000004],[1047358800,0.078609999999999999],[1047445200,0.077270000000000005],[1047531600,0.076910000000000006],[1047618000,null],[1047704400,0.07689],[1047790800,0.07689],[1047877200,0.07689],[1047963600,null],[1048568400,0.078939999999999996],[1048654800,0.079420000000000004],[1048741200,null],[1048914000,0.07918],[1049000400,0.07918],[1049086800,0.07918],[1049173200,0.078219999999999998],[1049259600,0.079039999999999999],[1049346000,null],[1060315200,0.070749999999999993],[1060401600,0.071279999999999996],[1060488000,0.071279999999999996],[1060574400,0.071279999999999996],[1060660800,0.071559999999999999],[1060747200,0.073160000000000003],[1060833600,0.074349999999999999],[1060920000,0.074429999999999996],[1061006400,0.074899999999999994],[1061092800,0.074899999999999994],[1061179200,0.074899999999999994],[1061265600,0.075259999999999994],[1061352000,0.076660000000000006],[1061438400,null],[1077339600,0.10829999999999999],[1077426000,0.10829999999999999],[1077512400,0.10829999999999999],[1077598800,0.1079],[1077685200,0.10780000000000001],[1077771600,0.1113],[1077858000,0.11409999999999999],[1077944400,0.1154],[1078030800,0.1154],[1078117200,0.1154],[1078203600,0.1174],[1078290000,0.1145],[1078376400,0.1147],[1078462800,0.1153],[1078549200,0.1168],[1078635600,0.1168],[1078722000,0.1168],[1078808400,0.1171],[1078894800,0.1145],[1078981200,0.1125],[1079067600,0.11020000000000001],[1079154000,0.1114],[1079240400,0.1114],[1079326800,0.1114],[1079413200,0.1077],[1079499600,0.10630000000000001],[1079586000,0.1086],[1079672400,0.1108],[1079758800,0.11],[1079845200,0.11],[1079931600,0.11],[1080018000,0.10879999999999999],[1080104400,0.1087],[1080190800,0.1072],[1080277200,0.10639999999999999],[1080363600,0.1082],[1080450000,0.1082],[1080536400,0.1082],[1080622800,0.1108],[1080709200,0.1114],[1080795600,0.1134],[1080882000,0.1099],[1080968400,null],[1081396800,0.10829999999999999],[1081483200,0.1096],[1081569600,0.1096],[1081656000,0.1096],[1081742400,0.1096],[1081828800,0.1144],[1081915200,0.1133],[1082001600,0.1103],[1082088000,0.1106],[1082174400,0.1087],[1082260800,0.1087],[1082347200,0.1087],[1082433600,0.11020000000000001],[1082520000,0.1114],[1082606400,0.112],[1082692800,0.1168],[1082779200,0.1149],[1082865600,0.1149],[1082952000,0.1149],[1083038400,0.1168],[1083124800,0.1177],[1083211200,0.1207],[1083297600,0.11799999999999999],[1083384000,0.1172],[1083470400,0.1172],[1083556800,0.1172],[1083643200,0.1186],[1083729600,0.12039999999999999],[1083816000,0.12089999999999999],[1083902400,0.1192],[1083988800,0.1179],[1084075200,0.1179],[1084161600,0.1179],[1084248000,0.1145],[1084334400,0.1182],[1084420800,0.1188],[1084507200,0.1188],[1084593600,0.12039999999999999],[1084680000,0.12039999999999999],[1084766400,0.12039999999999999],[1084852800,0.1203],[1084939200,0.1169],[1085025600,0.1172],[1085112000,0.1158],[1085198400,0.1169],[1085284800,0.1169],[1085371200,0.1169],[1085457600,0.11990000000000001],[1085544000,0.121],[1085630400,0.1221],[1085716800,0.1202],[1085803200,0.1222],[1085889600,0.1222],[1085976000,0.1222],[1086062400,0.1222],[1086148800,0.12690000000000001],[1086235200,0.1235],[1086321600,0.1212],[1086408000,0.1195],[1086494400,0.1195],[1086580800,0.1195],[1086667200,0.124],[1086753600,0.1195],[1086840000,0.12180000000000001],[1086926400,0.12039999999999999],[1087012800,0.12039999999999999],[1087099200,0.12039999999999999],[1087185600,0.12039999999999999],[1087272000,0.1195],[1087358400,0.12280000000000001],[1087444800,0.1245],[1087531200,0.12670000000000001],[1087617600,0.12820000000000001],[1087704000,0.12820000000000001],[1087790400,0.12820000000000001],[1087876800,0.1278],[1087963200,0.1305],[1088049600,0.13739999999999999],[1088136000,0.13569999999999999],[1088222400,0.13500000000000001],[1088308800,0.13500000000000001],[1088395200,0.13500000000000001],[1088481600,0.13159999999999999],[1088568000,0.13300000000000001],[1088654400,0.13600000000000001],[1088740800,0.1363],[1088827200,0.1366],[1088913600,0.1366],[1089000000,0.1366],[1089086400,0.1366],[1089172800,0.1368],[1089259200,0.13980000000000001],[1089345600,0.13689999999999999],[1089432000,0.13780000000000001],[1089518400,0.13780000000000001],[1089604800,0.13780000000000001],[1089691200,0.1363],[1089777600,0.13769999999999999],[1089864000,0.1381],[1089950400,0.13780000000000001],[1090036800,0.14119999999999999],[1090123200,0.14119999999999999],[1090209600,0.14119999999999999],[1090296000,0.13980000000000001],[1090382400,0.13900000000000001],[1090468800,0.13270000000000001],[1090555200,0.13250000000000001],[1090641600,0.13270000000000001],[1090728000,0.13270000000000001],[1090814400,0.13270000000000001],[1090900800,0.12970000000000001],[1090987200,0.13150000000000001],[1091073600,0.13239999999999999],[1091160000,0.1351],[1091246400,0.1351],[1091332800,0.1351],[1091419200,0.1351],[1091505600,null],[1123214400,0.071590000000000001],[1123300800,0.070999999999999994],[1123387200,0.070999999999999994],[1123473600,0.070999999999999994],[1123560000,0.070669999999999997],[1123646400,0.071540000000000006],[1123732800,0.072749999999999995],[1123819200,0.074079999999999993],[1123905600,0.075060000000000002],[1123992000,0.075060000000000002],[1124078400,0.075060000000000002],[1124164800,0.075079999999999994],[1124251200,0.072779999999999997],[1124337600,null],[1125374400,0.07392],[1125460800,0.077740000000000004],[1125547200,0.085300000000000001],[1125633600,0.088300000000000003],[1125720000,0.087679999999999994],[1125806400,0.087679999999999994],[1125892800,0.087679999999999994],[1125979200,0.087679999999999994],[1126065600,0.08831],[1126152000,0.089660000000000004],[1126238400,0.090149999999999994],[1126324800,0.092939999999999995],[1126411200,0.092939999999999995],[1126497600,0.092939999999999995],[1126584000,0.09017],[1126670400,0.0906],[1126756800,0.090389999999999998],[1126843200,0.08831],[1126929600,0.087590000000000001],[1127016000,0.087590000000000001],[1127102400,0.087590000000000001],[1127188800,0.089859999999999995],[1127275200,0.088550000000000004],[1127361600,0.091319999999999998],[1127448000,0.09085],[1127534400,0.089520000000000002],[1127620800,0.089520000000000002],[1127707200,0.089520000000000002],[1127793600,0.091020000000000004],[1127880000,0.090649999999999994],[1127966400,0.093609999999999999],[1128052800,0.092910000000000006],[1128139200,0.091550000000000006],[1128225600,0.091550000000000006],[1128312000,0.091550000000000006],[1128398400,0.094089999999999993],[1128484800,0.091490000000000002],[1128571200,0.085999999999999993],[1128657600,0.083239999999999995],[1128744000,0.086720000000000005],[1128830400,0.086720000000000005],[1128916800,0.086720000000000005],[1129003200,0.084500000000000006],[1129089600,0.085760000000000003],[1129176000,0.082890000000000005],[1129262400,0.080320000000000003],[1129348800,0.080860000000000001],[1129435200,0.080860000000000001],[1129521600,0.080860000000000001],[1129608000,0.082580000000000001],[1129694400,0.079799999999999996],[1129780800,0.079039999999999999],[1129867200,null],[1130299200,0.080110000000000001],[1130385600,0.079649999999999999],[1130472000,0.077410000000000007],[1130558400,0.078149999999999997],[1130644800,0.078149999999999997],[1130734800,0.078149999999999997],[1130821200,0.082680000000000003],[1130907600,0.082769999999999996],[1130994000,0.084330000000000002],[1131080400,0.085739999999999997],[1131166800,0.082519999999999996],[1131253200,0.082519999999999996],[1131339600,0.082519999999999996],[1131426000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063570000000000002],[1000872000,0.064829999999999999],[1000958400,0.064380000000000007],[1001044800,0.06268],[1001131200,0.059490000000000001],[1001217600,0.059490000000000001],[1001304000,0.059490000000000001],[1001390400,0.060900000000000003],[1001476800,0.060429999999999998],[1001563200,0.060299999999999999],[1001649600,0.061469999999999997],[1001736000,0.06166],[1001822400,0.06166],[1001908800,0.06166],[1001995200,0.061190000000000001],[1002081600,0.063039999999999999],[1002168000,null],[1004504400,0.065369999999999998],[1004590800,null],[1004677200,0.066439999999999999],[1004763600,0.068150000000000002],[1004850000,0.068150000000000002],[1004936400,0.068150000000000002],[1005022800,0.070360000000000006],[1005109200,0.071669999999999998],[1005195600,0.071129999999999999],[1005282000,0.069839999999999999],[1005368400,0.069570000000000007],[1005454800,0.069570000000000007],[1005541200,0.069570000000000007],[1005627600,0.069279999999999994],[1005714000,null],[1005800400,0.070019999999999999],[1005886800,0.069680000000000006],[1005973200,0.069809999999999997],[1006059600,0.069809999999999997],[1006146000,0.069809999999999997],[1006232400,null],[1225252800,0.067239999999999994],[1225339200,null],[1226552400,0.06336],[1226638800,null],[1226984400,0.064439999999999997],[1227070800,null],[1227157200,0.063070000000000001],[1227243600,0.060359999999999997],[1227330000,null],[1627963200,0.3296],[1628049600,0.32919999999999999],[1628136000,0.31990000000000002],[1628222400,0.32129999999999997],[1628308800,0.32140000000000002],[1628395200,0.32140000000000002],[1628481600,0.32140000000000002],[1628568000,0.3231],[1628654400,0.32369999999999999],[1628740800,0.32579999999999998],[1628827200,0.3231],[1628913600,0.3266],[1629000000,0.3266],[1629086400,0.3266],[1629172800,0.32569999999999999],[1629259200,0.3281],[1629345600,0.31879999999999997],[1629432000,0.31900000000000001],[1629518400,0.31919999999999998],[1629604800,0.31919999999999998],[1629691200,0.31919999999999998],[1629777600,0.31680000000000003],[1629864000,0.31540000000000001],[1629950400,null],[1630555200,0.32079999999999997],[1630641600,0.32369999999999999],[1630728000,0.32400000000000001],[1630814400,0.32400000000000001],[1630900800,0.32400000000000001],[1630987200,0.32400000000000001],[1631073600,0.32469999999999999],[1631160000,0.3241],[1631246400,0.32240000000000002],[1631332800,0.32350000000000001],[1631419200,0.32350000000000001],[1631505600,0.32350000000000001],[1631592000,0.33110000000000001],[1631678400,0.32579999999999998],[1631764800,0.33210000000000001],[1631851200,0.32919999999999999],[1631937600,0.32750000000000001],[1632024000,0.32750000000000001],[1632110400,0.32750000000000001],[1632196800,0.32140000000000002],[1632283200,0.31830000000000003],[1632369600,0.32129999999999997],[1632456000,0.32419999999999999],[1632542400,0.32600000000000001],[1632628800,0.32600000000000001],[1632715200,0.32600000000000001],[1632801600,0.32869999999999999],[1632888000,0.32800000000000001],[1632974400,0.33260000000000001],[1633060800,0.32429999999999998],[1633147200,0.32579999999999998],[1633233600,0.32579999999999998],[1633320000,0.32579999999999998],[1633406400,0.33189999999999997],[1633492800,0.33500000000000002],[1633579200,0.33750000000000002],[1633665600,0.3347],[1633752000,0.33700000000000002],[1633838400,0.33700000000000002],[1633924800,0.33700000000000002],[1634011200,0.33489999999999998],[1634097600,0.33610000000000001],[1634184000,0.33260000000000001],[1634270400,0.33110000000000001],[1634356800,0.32769999999999999],[1634443200,0.32769999999999999],[1634529600,0.32769999999999999],[1634616000,null],[1634788800,0.3281],[1634875200,null],[1635307200,0.32379999999999998],[1635393600,0.31480000000000002],[1635480000,null],[1635566400,0.31419999999999998],[1635652800,0.31419999999999998],[1635739200,0.31419999999999998],[1635825600,null],[1635998400,0.33260000000000001],[1636084800,0.32519999999999999],[1636171200,0.3291],[1636257600,0.3291],[1636347600,0.3291],[1636434000,null],[1636520400,0.33040000000000003],[1636606800,0.3286],[1636693200,0.32540000000000002],[1636779600,0.3276],[1636866000,0.3276],[1636952400,0.3276],[1637038800,0.3296],[1637125200,0.3251],[1637211600,0.32519999999999999],[1637298000,0.32040000000000002],[1637384400,0.31409999999999999],[1637470800,0.31409999999999999],[1637557200,0.31409999999999999],[1637643600,0.31929999999999997],[1637730000,0.32469999999999999],[1637816400,0.3236],[1637902800,0.3236],[1637989200,0.31950000000000001],[1638075600,0.31950000000000001],[1638162000,0.31950000000000001],[1638248400,0.3165],[1638334800,0.3085],[1638421200,0.30170000000000002],[1638507600,0.30780000000000002],[1638594000,0.31130000000000002],[1638680400,0.31130000000000002],[1638766800,0.31130000000000002],[1638853200,0.31519999999999998],[1638939600,0.31440000000000001],[1639026000,0.3211],[1639112400,0.32219999999999999],[1639198800,0.32819999999999999],[1639285200,0.32819999999999999],[1639371600,0.32819999999999999],[1639458000,0.3291],[1639544400,0.3246],[1639630800,0.32569999999999999],[1639717200,0.33050000000000002],[1639803600,0.32550000000000001],[1639890000,0.32550000000000001],[1639976400,0.32550000000000001],[1640062800,0.32579999999999998],[1640149200,0.32240000000000002],[1640235600,0.3196],[1640322000,0.31940000000000002],[1640408400,0.31940000000000002],[1640494800,0.31940000000000002],[1640581200,0.31940000000000002],[1640667600,0.32050000000000001],[1640754000,0.32850000000000001],[1640840400,0.32629999999999998],[1640926800,0.32600000000000001],[1641013200,0.32829999999999998],[1641099600,0.32829999999999998],[1641186000,0.32829999999999998],[1641272400,0.33550000000000002],[1641358800,0.34089999999999998],[1641445200,0.34420000000000001],[1641531600,0.3528],[1641618000,0.36270000000000002],[1641704400,0.36270000000000002],[1641790800,0.36270000000000002],[1641877200,0.36249999999999999],[1641963600,0.35920000000000002],[1642050000,0.3594],[1642136400,0.36530000000000001],[1642222800,0.37409999999999999],[1642309200,0.37409999999999999],[1642395600,0.37409999999999999],[1642482000,0.37409999999999999],[1642568400,0.37409999999999999],[1642654800,0.36940000000000001],[1642741200,0.35970000000000002],[1642827600,0.36120000000000002],[1642914000,0.36120000000000002],[1643000400,0.36120000000000002],[1643086800,0.3604],[1643173200,0.35799999999999998],[1643259600,0.35210000000000002],[1643346000,0.35580000000000001],[1643432400,0.35349999999999998],[1643518800,0.35349999999999998],[1643605200,0.35349999999999998],[1643691600,0.35320000000000001],[1643778000,0.35610000000000003],[1643864400,0.35759999999999997],[1643950800,0.35770000000000002],[1644037200,0.3463],[1644123600,0.3463],[1644210000,0.3463],[1644296400,0.35270000000000001],[1644382800,0.35260000000000002],[1644469200,0.35260000000000002],[1644555600,0.35160000000000002],[1644642000,0.36180000000000001],[1644728400,0.36180000000000001],[1644814800,0.36180000000000001],[1644901200,0.35909999999999997],[1644987600,0.36080000000000001],[1645074000,0.35799999999999998],[1645160400,0.36249999999999999],[1645246800,0.36809999999999998],[1645333200,0.36809999999999998],[1645419600,0.36809999999999998],[1645506000,0.36809999999999998],[1645592400,0.36480000000000001],[1645678800,0.36480000000000001],[1645765200,0.35539999999999999],[1645851600,0.3715],[1645938000,0.3715],[1646024400,0.3715],[1646110800,0.37269999999999998],[1646197200,0.3664],[1646283600,0.37340000000000001],[1646370000,0.3745],[1646456400,0.37540000000000001],[1646542800,0.37540000000000001],[1646629200,0.37540000000000001],[1646715600,0.37430000000000002],[1646802000,0.35160000000000002],[1646888400,0.3538],[1646974800,0.35049999999999998],[1647061200,0.35199999999999998],[1647147600,0.35199999999999998],[1647230400,0.35199999999999998],[1647316800,0.35349999999999998],[1647403200,0.35709999999999997],[1647489600,0.3523],[1647576000,0.35639999999999999],[1647662400,0.35260000000000002],[1647748800,0.35260000000000002],[1647835200,0.35260000000000002],[1647921600,0.35709999999999997],[1648008000,0.36120000000000002],[1648094400,0.36370000000000002],[1648180800,0.3674],[1648267200,0.37969999999999998],[1648353600,0.37969999999999998],[1648440000,0.37969999999999998],[1648526400,0.374],[1648612800,0.38009999999999999],[1648699200,0.376],[1648785600,0.38129999999999997],[1648872000,0.38650000000000001],[1648958400,0.38650000000000001],[1649044800,0.38650000000000001],[1649131200,0.3866],[1649217600,0.3821],[1649304000,0.38200000000000001],[1649390400,0.38219999999999998],[1649476800,0.3866],[1649563200,0.3866],[1649649600,0.3866],[1649736000,0.38840000000000002],[1649822400,0.39040000000000002],[1649908800,0.39550000000000002],[1649995200,0.40100000000000002],[1650081600,0.40100000000000002],[1650168000,0.40100000000000002],[1650254400,0.40100000000000002],[1650340800,0.3962],[1650427200,0.4022],[1650513600,0.40960000000000002],[1650600000,0.40839999999999999],[1650686400,0.4022],[1650772800,0.4022],[1650859200,0.4022],[1650945600,0.39810000000000001],[1651032000,0.39369999999999999],[1651118400,0.40079999999999999],[1651204800,0.41449999999999998],[1651291200,0.4042],[1651377600,0.4042],[1651464000,0.4042],[1651550400,0.40310000000000001],[1651636800,0.40770000000000001],[1651723200,0.41710000000000003],[1651809600,0.42209999999999998],[1651896000,0.43290000000000001],[1651982400,0.43290000000000001],[1652068800,0.43290000000000001],[1652155200,0.43269999999999997],[1652241600,0.41909999999999997],[1652328000,0.41899999999999998],[1652414400,0.42359999999999998],[1652500800,0.43319999999999997],[1652587200,0.43319999999999997],[1652673600,0.43319999999999997],[1652760000,0.43680000000000002],[1652846400,0.43680000000000002],[1652932800,0.39939999999999998],[1653019200,0.3972],[1653105600,0.39700000000000002],[1653192000,0.39700000000000002],[1653278400,0.39700000000000002],[1653364800,0.39960000000000001],[1653451200,0.41060000000000002],[1653537600,0.41610000000000003],[1653624000,0.41810000000000003],[1653710400,0.42309999999999998],[1653796800,0.42309999999999998],[1653883200,0.42309999999999998],[1653969600,0.42309999999999998],[1654056000,0.4199],[1654142400,0.41310000000000002],[1654228800,0.40039999999999998],[1654315200,0.40150000000000002],[1654401600,0.40150000000000002],[1654488000,0.40150000000000002],[1654574400,0.40310000000000001],[1654660800,0.41410000000000002],[1654747200,0.41949999999999998],[1654833600,0.41299999999999998],[1654920000,0.41060000000000002],[1655006400,0.41060000000000002],[1655092800,0.41060000000000002],[1655179200,0.39240000000000003],[1655265600,0.38900000000000001],[1655352000,0.38650000000000001],[1655438400,0.3785],[1655524800,0.37669999999999998],[1655611200,0.37669999999999998],[1655697600,0.37669999999999998],[1655784000,0.37669999999999998],[1655870400,0.39229999999999998],[1655956800,0.38779999999999998],[1656043200,0.38679999999999998],[1656129600,0.39789999999999998],[1656216000,0.39789999999999998],[1656302400,0.39789999999999998],[1656388800,0.39860000000000001],[1656475200,0.40060000000000001],[1656561600,0.40039999999999998],[1656648000,0.39489999999999997],[1656734400,0.39929999999999999],[1656820800,0.39929999999999999],[1656907200,0.39929999999999999],[1656993600,0.39929999999999999],[1657080000,0.39300000000000002],[1657166400,0.39360000000000001],[1657252800,0.39860000000000001],[1657339200,0.3987],[1657425600,0.3987],[1657512000,0.3987],[1657598400,0.39779999999999999],[1657684800,0.3992],[1657771200,0.40429999999999999],[1657857600,0.3977],[1657944000,0.39629999999999999],[1658030400,0.39629999999999999],[1658116800,0.39629999999999999],[1658203200,0.39510000000000001],[1658289600,0.39950000000000002],[1658376000,0.39829999999999999],[1658462400,0.39019999999999999],[1658548800,0.39069999999999999],[1658635200,0.39069999999999999],[1658721600,0.39069999999999999],[1658808000,0.40160000000000001],[1658894400,0.40310000000000001],[1658980800,0.40179999999999999],[1659067200,0.40560000000000002],[1659153600,0.41120000000000001],[1659240000,0.41120000000000001],[1659326400,0.41120000000000001],[1659412800,0.3266],[1659499200,0.32529999999999998],[1659585600,0.33150000000000002],[1659672000,0.3281],[1659758400,0.33150000000000002],[1659844800,0.33150000000000002],[1659931200,0.33150000000000002],[1660017600,0.33310000000000001],[1660104000,0.33119999999999999],[1660190400,0.33600000000000002],[1660276800,0.33660000000000001],[1660363200,null],[1660795200,0.33900000000000002],[1660881600,0.33839999999999998],[1660968000,0.33900000000000002],[1661054400,0.33900000000000002],[1661140800,0.33900000000000002],[1661227200,0.33239999999999997],[1661313600,0.3337],[1661400000,0.33779999999999999],[1661486400,0.3367],[1661572800,0.33090000000000003],[1661659200,0.33090000000000003],[1661745600,0.33090000000000003],[1661832000,0.33360000000000001],[1661918400,0.33079999999999998],[1662004800,0.32829999999999998],[1662091200,0.32190000000000002],[1662177600,0.31929999999999997],[1662264000,0.31929999999999997],[1662350400,0.31929999999999997],[1662436800,0.31929999999999997],[1662523200,0.31680000000000003],[1662609600,0.32290000000000002],[1662696000,0.31409999999999999],[1662782400,0.31509999999999999],[1662868800,0.31509999999999999],[1662955200,0.31509999999999999],[1663041600,null],[1663128000,0.30880000000000002],[1663214400,0.30919999999999997],[1663300800,0.30869999999999997],[1663387200,0.31230000000000002],[1663473600,0.31230000000000002],[1663560000,0.31230000000000002],[1663646400,0.3155],[1663732800,0.31169999999999998],[1663819200,0.31640000000000001],[1663905600,0.31890000000000002],[1663992000,0.31630000000000003],[1664078400,0.31630000000000003],[1664164800,0.31630000000000003],[1664251200,0.312],[1664337600,0.30599999999999999],[1664424000,0.31040000000000001],[1664510400,0.30180000000000001],[1664596800,0.30159999999999998],[1664683200,0.30159999999999998],[1664769600,0.30159999999999998],[1664856000,0.3044],[1664942400,0.30859999999999999],[1665028800,0.30620000000000003],[1665115200,0.3004],[1665201600,0.29820000000000002],[1665288000,0.29820000000000002],[1665374400,0.29820000000000002],[1665460800,0.30449999999999999],[1665547200,0.31019999999999998],[1665633600,0.31240000000000001],[1665720000,0.32079999999999997],[1665806400,0.31919999999999998],[1665892800,0.31919999999999998],[1665979200,0.31919999999999998],[1666065600,0.3175],[1666152000,0.32150000000000001],[1666238400,0.32069999999999999],[1666324800,0.31290000000000001],[1666411200,0.31540000000000001],[1666497600,0.31540000000000001],[1666584000,0.31540000000000001],[1666670400,0.31719999999999998],[1666756800,0.3236],[1666843200,0.32450000000000001],[1666929600,0.32779999999999998],[1667016000,0.33500000000000002],[1667102400,0.33500000000000002],[1667188800,0.33500000000000002],[1667275200,0.33610000000000001],[1667361600,0.33360000000000001],[1667448000,0.33110000000000001],[1667534400,0.32400000000000001],[1667620800,0.32300000000000001],[1667707200,0.32300000000000001],[1667797200,0.32300000000000001],[1667883600,0.3241],[1667970000,0.32600000000000001],[1668056400,0.32500000000000001],[1668142800,0.32329999999999998],[1668229200,0.31390000000000001],[1668315600,0.31390000000000001],[1668402000,0.31390000000000001],[1668488400,0.30990000000000001],[1668574800,0.31269999999999998],[1668661200,0.32450000000000001],[1668747600,0.32200000000000001],[1668834000,0.32950000000000002],[1668920400,0.32950000000000002],[1669006800,0.32950000000000002],[1669093200,0.3332],[1669179600,0.33450000000000002],[1669266000,0.33529999999999999],[1669352400,0.33529999999999999],[1669438800,0.3387],[1669525200,0.3387],[1669611600,0.3387],[1669698000,0.33810000000000001],[1669784400,0.3367],[1669870800,0.34489999999999998],[1669957200,0.34470000000000001],[1670043600,0.34910000000000002],[1670130000,0.34910000000000002],[1670216400,0.34910000000000002],[1670302800,0.34420000000000001],[1670389200,0.34200000000000003],[1670475600,0.36220000000000002],[1670562000,0.36899999999999999],[1670648400,0.36099999999999999],[1670734800,0.36099999999999999],[1670821200,0.36099999999999999],[1670907600,0.36870000000000003],[1670994000,0.3649],[1671080400,0.36919999999999997],[1671166800,0.36770000000000003],[1671253200,0.36680000000000001],[1671339600,0.36680000000000001],[1671426000,0.36680000000000001],[1671512400,0.36330000000000001],[1671598800,0.35820000000000002],[1671685200,0.3634],[1671771600,0.36230000000000001],[1671858000,0.36359999999999998],[1671944400,0.36359999999999998],[1672030800,0.36359999999999998],[1672117200,0.36359999999999998],[1672203600,0.3639],[1672290000,0.36049999999999999],[1672376400,0.35949999999999999],[1672462800,0.35949999999999999],[1672549200,0.35949999999999999],[1672635600,0.35949999999999999],[1672722000,0.35949999999999999],[1672808400,0.35649999999999998],[1672894800,0.35899999999999999],[1672981200,0.35909999999999997],[1673067600,0.36599999999999999],[1673154000,0.36599999999999999],[1673240400,0.36599999999999999],[1673326800,0.36120000000000002],[1673413200,0.3634],[1673499600,0.36220000000000002],[1673586000,0.3579],[1673672400,0.35959999999999998],[1673758800,0.35959999999999998],[1673845200,0.35959999999999998],[1673931600,0.35959999999999998],[1674018000,0.35899999999999999],[1674104400,0.34320000000000001],[1674190800,0.33860000000000001],[1674277200,0.33739999999999998],[1674363600,0.33739999999999998],[1674450000,0.33739999999999998],[1674536400,0.33510000000000001],[1674622800,0.33460000000000001],[1674709200,0.33610000000000001],[1674795600,0.32829999999999998],[1674882000,0.33310000000000001],[1674968400,0.33310000000000001],[1675054800,0.33310000000000001],[1675141200,0.33760000000000001],[1675227600,0.33989999999999998],[1675314000,0.34060000000000001],[1675400400,0.33529999999999999],[1675486800,0.3377],[1675573200,0.3377],[1675659600,0.3377],[1675746000,0.3463],[1675832400,0.33979999999999999],[1675918800,0.33660000000000001],[1676005200,0.33229999999999998],[1676091600,0.3357],[1676178000,0.3357],[1676264400,0.3357],[1676350800,0.33879999999999999],[1676437200,0.33510000000000001],[1676523600,0.33810000000000001],[1676610000,0.33660000000000001],[1676696400,0.34749999999999998],[1676782800,0.34749999999999998],[1676869200,0.34749999999999998],[1676955600,0.34749999999999998],[1677042000,0.35160000000000002],[1677128400,0.35020000000000001],[1677214800,0.35099999999999998],[1677301200,0.35139999999999999],[1677387600,0.35139999999999999],[1677474000,0.35139999999999999],[1677560400,0.35170000000000001],[1677646800,0.3483],[1677733200,0.34189999999999998],[1677819600,0.34570000000000001],[1677906000,0.34620000000000001],[1677992400,0.34620000000000001],[1678078800,0.34620000000000001],[1678165200,0.3463],[1678251600,0.34360000000000002],[1678338000,0.35149999999999998],[1678424400,0.34410000000000002],[1678510800,0.34300000000000003],[1678597200,0.34300000000000003],[1678680000,0.34300000000000003],[1678766400,0.34810000000000002],[1678852800,0.35110000000000002],[1678939200,0.3548],[1679025600,0.35310000000000002],[1679112000,0.3473],[1679198400,0.3473],[1679284800,0.3473],[1679371200,0.35149999999999998],[1679457600,0.35170000000000001],[1679544000,0.34660000000000002],[1679630400,0.34639999999999999],[1679716800,0.35349999999999998],[1679803200,0.35349999999999998],[1679889600,0.35349999999999998],[1679976000,0.35370000000000001],[1680062400,0.35399999999999998],[1680148800,0.35420000000000001],[1680235200,0.3528],[1680321600,0.35770000000000002],[1680408000,0.35770000000000002],[1680494400,0.35770000000000002],[1680580800,0.35520000000000002],[1680667200,0.35339999999999999],[1680753600,0.35749999999999998],[1680840000,0.35720000000000002],[1680926400,0.35720000000000002],[1681012800,0.35720000000000002],[1681099200,0.35720000000000002],[1681185600,0.35799999999999998],[1681272000,0.36130000000000001],[1681358400,0.35709999999999997],[1681444800,0.35620000000000002],[1681531200,0.35239999999999999],[1681617600,0.35239999999999999],[1681704000,0.35239999999999999],[1681790400,0.35680000000000001],[1681876800,0.35699999999999998],[1681963200,0.35189999999999999],[1682049600,0.3538],[1682136000,0.34999999999999998],[1682222400,0.34999999999999998],[1682308800,0.34999999999999998],[1682395200,0.34870000000000001],[1682481600,0.35680000000000001],[1682568000,0.35549999999999998],[1682654400,0.36059999999999998],[1682740800,0.35620000000000002],[1682827200,0.35620000000000002],[1682913600,0.35620000000000002],[1683000000,0.3594],[1683086400,0.3619],[1683172800,0.36320000000000002],[1683259200,0.36209999999999998],[1683345600,0.3664],[1683432000,0.3664],[1683518400,0.3664],[1683604800,0.36509999999999998],[1683691200,0.3649],[1683777600,0.3634],[1683864000,0.36359999999999998],[1683950400,0.36220000000000002],[1684036800,0.36220000000000002],[1684123200,0.36220000000000002],[1684209600,0.35570000000000002],[1684296000,0.35310000000000002],[1684382400,0.35770000000000002],[1684468800,0.35320000000000001],[1684555200,0.3503],[1684641600,0.3503],[1684728000,0.3503],[1684814400,0.34360000000000002],[1684900800,0.34470000000000001],[1684987200,0.34160000000000001],[1685073600,0.34300000000000003],[1685160000,0.34449999999999997],[1685246400,0.34449999999999997],[1685332800,0.34449999999999997],[1685419200,0.34449999999999997],[1685505600,0.33800000000000002],[1685592000,0.33929999999999999],[1685678400,0.33989999999999998],[1685764800,0.34670000000000001],[1685851200,0.34670000000000001],[1685937600,0.34670000000000001],[1686024000,0.34699999999999998],[1686110400,0.34310000000000002],[1686196800,0.31280000000000002],[1686283200,0.31630000000000003],[1686369600,0.31169999999999998],[1686456000,0.31169999999999998],[1686542400,0.31169999999999998],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33429999999999999],[1375502400,0.3337],[1375588800,0.3337],[1375675200,0.3337],[1375761600,null],[1375848000,0.3251],[1375934400,0.32740000000000002],[1376020800,0.32829999999999998],[1376107200,0.32679999999999998],[1376193600,0.32679999999999998],[1376280000,0.32679999999999998],[1376366400,0.32790000000000002],[1376452800,null],[1376539200,0.3216],[1376625600,0.31830000000000003],[1376712000,0.31950000000000001],[1376798400,0.31950000000000001],[1376884800,0.31950000000000001],[1376971200,0.31780000000000003],[1377057600,0.32340000000000002],[1377144000,0.3206],[1377230400,0.32419999999999999],[1377316800,0.32629999999999998],[1377403200,0.32629999999999998],[1377489600,0.32629999999999998],[1377576000,0.32540000000000002],[1377662400,0.31690000000000002],[1377748800,0.31719999999999998],[1377835200,0.3155],[1377921600,0.30890000000000001],[1378008000,0.30890000000000001],[1378094400,0.30890000000000001],[1378180800,0.30890000000000001],[1378267200,null],[1378440000,0.315],[1378526400,0.3206],[1378612800,0.3206],[1378699200,0.3206],[1378785600,0.32469999999999999],[1378872000,0.32550000000000001],[1378958400,0.32919999999999999],[1379044800,0.32950000000000002],[1379131200,0.33410000000000001],[1379217600,0.33410000000000001],[1379304000,0.33410000000000001],[1379390400,0.33960000000000001],[1379476800,0.3387],[1379563200,0.34050000000000002],[1379649600,0.34300000000000003],[1379736000,0.33379999999999999],[1379822400,0.33379999999999999],[1379908800,0.33379999999999999],[1379995200,0.32979999999999998],[1380081600,0.32800000000000001],[1380168000,0.32929999999999998],[1380254400,0.32969999999999999],[1380340800,0.33029999999999998],[1380427200,0.33029999999999998],[1380513600,0.33029999999999998],[1380600000,0.33289999999999997],[1380686400,0.33860000000000001],[1380772800,0.33529999999999999],[1380859200,0.33169999999999999],[1380945600,0.3342],[1381032000,0.3342],[1381118400,0.3342],[1381204800,0.32650000000000001],[1381291200,0.31659999999999999],[1381377600,0.31900000000000001],[1381464000,0.33229999999999998],[1381550400,0.33510000000000001],[1381636800,0.33510000000000001],[1381723200,0.33510000000000001],[1381809600,0.33579999999999999],[1381896000,0.33510000000000001],[1381982400,0.34139999999999998],[1382068800,0.34599999999999997],[1382155200,0.34670000000000001],[1382241600,0.34670000000000001],[1382328000,0.34670000000000001],[1382414400,0.35020000000000001],[1382500800,0.35199999999999998],[1382587200,0.34539999999999998],[1382673600,0.34610000000000002],[1382760000,0.34670000000000001],[1382846400,0.34670000000000001],[1382932800,0.34670000000000001],[1383019200,0.3412],[1383105600,0.34079999999999999],[1383192000,0.33960000000000001],[1383278400,0.33750000000000002],[1383364800,0.34539999999999998],[1383451200,0.34539999999999998],[1383541200,0.34539999999999998],[1383627600,0.3498],[1383714000,0.34570000000000001],[1383800400,0.3488],[1383886800,0.33929999999999999],[1383973200,0.34370000000000001],[1384059600,0.34370000000000001],[1384146000,0.34370000000000001],[1384232400,0.34920000000000001],[1384318800,0.34839999999999999],[1384405200,0.35620000000000002],[1384491600,0.3584],[1384578000,0.36049999999999999],[1384664400,0.36049999999999999],[1384750800,0.36049999999999999],[1384837200,0.35360000000000003],[1384923600,0.35260000000000002],[1385010000,0.35139999999999999],[1385096400,0.3538],[1385182800,0.35389999999999999],[1385269200,0.35389999999999999],[1385355600,0.35389999999999999],[1385442000,0.35149999999999998],[1385528400,0.3533],[1385614800,0.3533],[1385701200,0.3533],[1385787600,0.35389999999999999],[1385874000,0.35389999999999999],[1385960400,0.35389999999999999],[1386046800,0.35360000000000003],[1386133200,0.35289999999999999],[1386219600,0.35299999999999998],[1386306000,0.35320000000000001],[1386392400,0.35460000000000003],[1386478800,0.35460000000000003],[1386565200,0.35460000000000003],[1386651600,0.35239999999999999],[1386738000,0.34970000000000001],[1386824400,0.3417],[1386910800,0.3422],[1386997200,0.34279999999999999],[1387083600,0.34279999999999999],[1387170000,0.34279999999999999],[1387256400,0.34999999999999998],[1387342800,0.35599999999999998],[1387429200,0.3584],[1387515600,0.35959999999999998],[1387602000,0.36770000000000003],[1387688400,0.36770000000000003],[1387774800,0.36770000000000003],[1387861200,0.37159999999999999],[1387947600,0.3725],[1388034000,0.3725],[1388120400,0.37390000000000001],[1388206800,0.37440000000000001],[1388293200,0.37440000000000001],[1388379600,0.37440000000000001],[1388466000,0.37169999999999997],[1388552400,0.37640000000000001],[1388638800,0.37640000000000001],[1388725200,0.36730000000000002],[1388811600,0.36809999999999998],[1388898000,0.36809999999999998],[1388984400,0.36809999999999998],[1389070800,0.3619],[1389157200,0.36599999999999999],[1389243600,0.3679],[1389330000,0.3659],[1389416400,0.37269999999999998],[1389502800,0.37269999999999998],[1389589200,0.37269999999999998],[1389675600,0.3644],[1389762000,0.37180000000000002],[1389848400,0.38150000000000001],[1389934800,0.3916],[1390021200,0.38940000000000002],[1390107600,0.38940000000000002],[1390194000,0.38940000000000002],[1390280400,0.38940000000000002],[1390366800,0.38840000000000002],[1390453200,0.39479999999999998],[1390539600,0.39100000000000001],[1390626000,0.37290000000000001],[1390712400,0.37290000000000001],[1390798800,0.37290000000000001],[1390885200,0.37530000000000002],[1390971600,0.37980000000000003],[1391058000,0.37640000000000001],[1391144400,0.37090000000000001],[1391230800,0.38169999999999998],[1391317200,0.38169999999999998],[1391403600,0.38169999999999998],[1391490000,0.35830000000000001],[1391576400,0.36770000000000003],[1391662800,0.36470000000000002],[1391749200,0.375],[1391835600,0.37219999999999998],[1391922000,0.37219999999999998],[1392008400,0.37219999999999998],[1392094800,0.37159999999999999],[1392181200,0.37830000000000003],[1392267600,0.377],[1392354000,0.38290000000000002],[1392440400,0.3851],[1392526800,0.3851],[1392613200,0.3851],[1392699600,0.3851],[1392786000,0.38579999999999998],[1392872400,0.37530000000000002],[1392958800,0.37869999999999998],[1393045200,0.38350000000000001],[1393131600,0.38350000000000001],[1393218000,0.38350000000000001],[1393304400,0.38840000000000002],[1393390800,0.38429999999999997],[1393477200,0.38840000000000002],[1393563600,0.39460000000000001],[1393650000,0.39729999999999999],[1393736400,0.39729999999999999],[1393822800,0.39729999999999999],[1393909200,0.39019999999999999],[1393995600,0.39639999999999997],[1394082000,0.39610000000000001],[1394168400,0.39460000000000001],[1394254800,0.39879999999999999],[1394341200,0.39879999999999999],[1394424000,0.39879999999999999],[1394510400,0.39269999999999999],[1394596800,0.38840000000000002],[1394683200,0.39229999999999998],[1394769600,0.38669999999999999],[1394856000,0.38379999999999997],[1394942400,0.38379999999999997],[1395028800,0.38379999999999997],[1395115200,0.39419999999999999],[1395201600,0.39789999999999998],[1395288000,0.3967],[1395374400,0.39639999999999997],[1395460800,0.3962],[1395547200,0.3962],[1395633600,0.3962],[1395720000,0.3861],[1395806400,0.38619999999999999],[1395892800,0.37219999999999998],[1395979200,0.3755],[1396065600,0.37840000000000001],[1396152000,0.37840000000000001],[1396238400,0.37840000000000001],[1396324800,0.38159999999999999],[1396411200,0.38190000000000002],[1396497600,0.38679999999999998],[1396584000,0.38019999999999998],[1396670400,0.374],[1396756800,0.374],[1396843200,0.374],[1396929600,0.36770000000000003],[1397016000,0.36959999999999998],[1397102400,0.37880000000000003],[1397188800,0.37109999999999999],[1397275200,0.36969999999999997],[1397361600,0.36969999999999997],[1397448000,0.36969999999999997],[1397534400,0.36370000000000002],[1397620800,0.36959999999999998],[1397707200,0.37390000000000001],[1397793600,0.37869999999999998],[1397880000,0.37869999999999998],[1397966400,0.37869999999999998],[1398052800,0.37869999999999998],[1398139200,0.38169999999999998],[1398225600,0.38150000000000001],[1398312000,0.3841],[1398398400,0.3836],[1398484800,0.37569999999999998],[1398571200,0.37569999999999998],[1398657600,0.37569999999999998],[1398744000,0.37109999999999999],[1398830400,0.37159999999999999],[1398916800,0.37419999999999998],[1399003200,0.40139999999999998],[1399089600,0.39710000000000001],[1399176000,0.39710000000000001],[1399262400,0.39710000000000001],[1399348800,0.39660000000000001],[1399435200,0.39439999999999997],[1399521600,0.3967],[1399608000,0.39340000000000003],[1399694400,0.39639999999999997],[1399780800,0.39639999999999997],[1399867200,0.39639999999999997],[1399953600,0.39779999999999999],[1400040000,0.3957],[1400126400,0.38850000000000001],[1400212800,0.3866],[1400299200,0.3906],[1400385600,0.3906],[1400472000,0.3906],[1400558400,0.3947],[1400644800,0.39100000000000001],[1400731200,0.38840000000000002],[1400817600,0.4007],[1400904000,0.40000000000000002],[1400990400,0.40000000000000002],[1401076800,0.40000000000000002],[1401163200,0.40000000000000002],[1401249600,0.4088],[1401336000,0.40479999999999999],[1401422400,0.40679999999999999],[1401508800,0.4073],[1401595200,0.4073],[1401681600,0.4073],[1401768000,0.4108],[1401854400,0.41210000000000002],[1401940800,0.4158],[1402027200,0.4214],[1402113600,0.42109999999999997],[1402200000,0.42109999999999997],[1402286400,0.42109999999999997],[1402372800,0.4239],[1402459200,0.42159999999999997],[1402545600,0.42259999999999998],[1402632000,0.42180000000000001],[1402718400,0.4199],[1402804800,0.4199],[1402891200,0.4199],[1402977600,0.42259999999999998],[1403064000,0.42259999999999998],[1403150400,0.42530000000000001],[1403236800,0.4304],[1403323200,0.4264],[1403409600,0.4264],[1403496000,0.4264],[1403582400,0.42770000000000002],[1403668800,0.42549999999999999],[1403755200,0.43159999999999998],[1403841600,0.43280000000000002],[1403928000,0.43290000000000001],[1404014400,0.43290000000000001],[1404100800,0.43290000000000001],[1404187200,0.43959999999999999],[1404273600,0.44030000000000002],[1404360000,0.43759999999999999],[1404446400,0.43930000000000002],[1404532800,0.43930000000000002],[1404619200,0.43930000000000002],[1404705600,0.43930000000000002],[1404792000,0.43380000000000002],[1404878400,0.43390000000000001],[1404964800,0.43219999999999997],[1405051200,0.432],[1405137600,0.43469999999999998],[1405224000,0.43469999999999998],[1405310400,0.43469999999999998],[1405396800,0.44159999999999999],[1405483200,0.43709999999999999],[1405569600,0.43930000000000002],[1405656000,0.43590000000000001],[1405742400,0.44290000000000002],[1405828800,0.44290000000000002],[1405915200,0.44290000000000002],[1406001600,0.44090000000000001],[1406088000,0.44569999999999999],[1406174400,0.44640000000000002],[1406260800,0.44890000000000002],[1406347200,0.44519999999999998],[1406433600,0.44519999999999998],[1406520000,0.44519999999999998],[1406606400,0.44140000000000001],[1406692800,0.43469999999999998],[1406779200,0.436],[1406865600,0.43030000000000002],[1406952000,null],[1501732800,0.32300000000000001],[1501819200,0.32219999999999999],[1501905600,0.32629999999999998],[1501992000,0.32629999999999998],[1502078400,0.32629999999999998],[1502164800,0.32890000000000003],[1502251200,0.32969999999999999],[1502337600,0.32679999999999998],[1502424000,0.32290000000000002],[1502510400,0.32219999999999999],[1502596800,0.32219999999999999],[1502683200,0.32219999999999999],[1502769600,0.32950000000000002],[1502856000,0.3296],[1502942400,0.3296],[1503028800,0.3271],[1503115200,0.31730000000000003],[1503201600,0.31730000000000003],[1503288000,0.31730000000000003],[1503374400,0.31630000000000003],[1503460800,0.31690000000000002],[1503547200,0.32379999999999998],[1503633600,0.32600000000000001],[1503720000,0.3281],[1503806400,0.3281],[1503892800,0.3281],[1503979200,0.32240000000000002],[1504065600,0.3291],[1504152000,0.32969999999999999],[1504238400,0.33110000000000001],[1504324800,0.33189999999999997],[1504411200,0.33189999999999997],[1504497600,0.33189999999999997],[1504584000,0.33189999999999997],[1504670400,0.32990000000000003],[1504756800,0.32990000000000003],[1504843200,0.3306],[1504929600,0.33289999999999997],[1505016000,0.33289999999999997],[1505102400,0.33289999999999997],[1505188800,0.33660000000000001],[1505275200,0.33929999999999999],[1505361600,0.3407],[1505448000,0.3382],[1505534400,0.33960000000000001],[1505620800,0.33960000000000001],[1505707200,0.33960000000000001],[1505793600,0.34350000000000003],[1505880000,0.34179999999999999],[1505966400,0.3468],[1506052800,0.34179999999999999],[1506139200,0.33879999999999999],[1506225600,0.33879999999999999],[1506312000,0.33879999999999999],[1506398400,0.34050000000000002],[1506484800,0.34789999999999999],[1506571200,0.35320000000000001],[1506657600,0.35470000000000002],[1506744000,0.34820000000000001],[1506830400,0.34820000000000001],[1506916800,0.34820000000000001],[1507003200,0.34889999999999999],[1507089600,0.34839999999999999],[1507176000,0.34670000000000001],[1507262400,0.34399999999999997],[1507348800,0.33779999999999999],[1507435200,0.33779999999999999],[1507521600,0.33779999999999999],[1507608000,0.34549999999999997],[1507694400,0.34360000000000002],[1507780800,0.34770000000000001],[1507867200,0.3503],[1507953600,0.35049999999999998],[1508040000,0.35049999999999998],[1508126400,0.35049999999999998],[1508212800,0.34670000000000001],[1508299200,0.34570000000000001],[1508385600,0.34849999999999998],[1508472000,0.34920000000000001],[1508558400,0.3493],[1508644800,0.3493],[1508731200,0.3493],[1508817600,0.34939999999999999],[1508904000,0.34870000000000001],[1508990400,0.35460000000000003],[1509076800,0.3574],[1509163200,0.36509999999999998],[1509249600,0.36509999999999998],[1509336000,0.36509999999999998],[1509422400,0.36809999999999998],[1509508800,0.37459999999999999],[1509595200,0.37409999999999999],[1509681600,0.35310000000000002],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.35389999999999999],[1510117200,0.35389999999999999],[1510203600,0.35189999999999999],[1510290000,0.34300000000000003],[1510376400,0.33650000000000002],[1510462800,0.33650000000000002],[1510549200,0.33650000000000002],[1510635600,0.33510000000000001],[1510722000,0.3337],[1510808400,0.33040000000000003],[1510894800,0.33539999999999998],[1510981200,null],[1511326800,0.33979999999999999],[1511413200,0.34050000000000002],[1511499600,0.34050000000000002],[1511586000,0.3367],[1511672400,0.3367],[1511758800,0.3367],[1511845200,null],[1512018000,0.34300000000000003],[1512104400,0.35070000000000001],[1512190800,0.34849999999999998],[1512277200,0.34849999999999998],[1512363600,0.34849999999999998],[1512450000,0.34410000000000002],[1512536400,null],[1513746000,0.3382],[1513832400,0.3453],[1513918800,0.35570000000000002],[1514005200,0.36099999999999999],[1514091600,0.36099999999999999],[1514178000,0.36099999999999999],[1514264400,0.36099999999999999],[1514350800,0.35920000000000002],[1514437200,0.35349999999999998],[1514523600,0.35060000000000002],[1514610000,0.3493],[1514696400,0.3493],[1514782800,0.3493],[1514869200,0.3493],[1514955600,0.35589999999999999],[1515042000,0.35639999999999999],[1515128400,0.36480000000000001],[1515214800,0.36470000000000002],[1515301200,0.36470000000000002],[1515387600,0.36470000000000002],[1515474000,0.37140000000000001],[1515560400,0.37180000000000002],[1515646800,0.37480000000000002],[1515733200,0.38940000000000002],[1515819600,0.39150000000000001],[1515906000,0.39150000000000001],[1515992400,0.39150000000000001],[1516078800,0.39150000000000001],[1516165200,0.38479999999999998],[1516251600,0.38450000000000001],[1516338000,0.38500000000000001],[1516424400,0.3851],[1516510800,0.3851],[1516597200,0.3851],[1516683600,0.40600000000000003],[1516770000,0.40329999999999999],[1516856400,0.4017],[1516942800,0.40039999999999998],[1517029200,0.3992],[1517115600,0.3992],[1517202000,0.3992],[1517288400,0.39419999999999999],[1517374800,0.3851],[1517461200,0.38569999999999999],[1517547600,0.39889999999999998],[1517634000,0.39040000000000002],[1517720400,0.39040000000000002],[1517806800,0.39040000000000002],[1517893200,0.39939999999999998],[1517979600,0.39750000000000002],[1518066000,0.39090000000000003],[1518152400,0.37330000000000002],[1518238800,0.3705],[1518325200,0.3705],[1518411600,0.3705],[1518498000,0.37659999999999999],[1518584400,0.38279999999999997],[1518670800,0.38390000000000002],[1518757200,0.3861],[1518843600,0.39219999999999999],[1518930000,0.39219999999999999],[1519016400,0.39219999999999999],[1519102800,0.39219999999999999],[1519189200,0.39240000000000003],[1519275600,0.38790000000000002],[1519362000,0.38769999999999999],[1519448400,0.39229999999999998],[1519534800,0.39229999999999998],[1519621200,0.39229999999999998],[1519707600,0.39460000000000001],[1519794000,0.38979999999999998],[1519880400,0.38379999999999997],[1519966800,0.3841],[1520053200,0.38369999999999999],[1520139600,0.38369999999999999],[1520226000,0.38369999999999999],[1520312400,0.3841],[1520398800,0.3881],[1520485200,0.38540000000000002],[1520571600,0.38819999999999999],[1520658000,0.39410000000000001],[1520744400,0.39410000000000001],[1520827200,0.39410000000000001],[1520913600,0.40300000000000002],[1521000000,0.3957],[1521086400,0.39529999999999998],[1521172800,0.39150000000000001],[1521259200,0.39639999999999997],[1521345600,0.39639999999999997],[1521432000,0.39639999999999997],[1521518400,0.3896],[1521604800,0.38819999999999999],[1521691200,0.39319999999999999],[1521777600,0.38600000000000001],[1521864000,0.38500000000000001],[1521950400,0.38500000000000001],[1522036800,0.38500000000000001],[1522123200,0.39140000000000003],[1522209600,0.38640000000000002],[1522296000,0.38279999999999997],[1522382400,0.39579999999999999],[1522468800,0.39579999999999999],[1522555200,0.39579999999999999],[1522641600,0.39579999999999999],[1522728000,0.39879999999999999],[1522814400,0.41220000000000001],[1522900800,0.40889999999999999],[1522987200,0.42859999999999998],[1523073600,0.4123],[1523160000,0.4123],[1523246400,0.4123],[1523332800,0.41370000000000001],[1523419200,0.42870000000000003],[1523505600,0.43140000000000001],[1523592000,0.43419999999999997],[1523678400,0.43709999999999999],[1523764800,0.43709999999999999],[1523851200,0.43709999999999999],[1523937600,0.44800000000000001],[1524024000,0.4466],[1524110400,0.45390000000000003],[1524196800,0.44650000000000001],[1524283200,0.44340000000000002],[1524369600,0.44340000000000002],[1524456000,0.44340000000000002],[1524542400,0.44069999999999998],[1524628800,0.43680000000000002],[1524715200,0.42630000000000001],[1524801600,0.44519999999999998],[1524888000,0.44529999999999997],[1524974400,0.44529999999999997],[1525060800,0.44529999999999997],[1525147200,0.4365],[1525233600,0.43930000000000002],[1525320000,0.43940000000000001],[1525406400,0.45240000000000002],[1525492800,0.45540000000000003],[1525579200,0.45540000000000003],[1525665600,0.45540000000000003],[1525752000,0.44629999999999997],[1525838400,0.45019999999999999],[1525924800,0.4617],[1526011200,0.46360000000000001],[1526097600,0.46629999999999999],[1526184000,0.46629999999999999],[1526270400,0.46629999999999999],[1526356800,0.46360000000000001],[1526443200,0.45800000000000002],[1526529600,0.46500000000000002],[1526616000,0.46600000000000003],[1526702400,0.46539999999999998],[1526788800,0.46539999999999998],[1526875200,0.46539999999999998],[1526961600,0.46850000000000003],[1527048000,0.4672],[1527134400,0.4672],[1527220800,0.4637],[1527307200,0.46100000000000002],[1527393600,0.46100000000000002],[1527480000,0.46100000000000002],[1527566400,0.46100000000000002],[1527652800,0.45800000000000002],[1527739200,0.47439999999999999],[1527825600,0.46429999999999999],[1527912000,0.4753],[1527998400,0.4753],[1528084800,0.4753],[1528171200,0.47489999999999999],[1528257600,0.46999999999999997],[1528344000,0.46829999999999999],[1528430400,0.46710000000000002],[1528516800,0.46839999999999998],[1528603200,0.46839999999999998],[1528689600,0.46839999999999998],[1528776000,0.45939999999999998],[1528862400,0.43609999999999999],[1528948800,0.43830000000000002],[1529035200,0.43369999999999997],[1529121600,0.42809999999999998],[1529208000,0.42809999999999998],[1529294400,0.42809999999999998],[1529380800,0.42659999999999998],[1529467200,0.42820000000000003],[1529553600,0.43120000000000003],[1529640000,0.42780000000000001],[1529726400,0.4289],[1529812800,0.4289],[1529899200,0.4289],[1529985600,0.41739999999999999],[1530072000,0.41739999999999999],[1530158400,0.4219],[1530244800,0.42670000000000002],[1530331200,0.42859999999999998],[1530417600,0.42859999999999998],[1530504000,0.42859999999999998],[1530590400,0.42830000000000001],[1530676800,0.42870000000000003],[1530763200,0.42870000000000003],[1530849600,0.43130000000000002],[1530936000,0.43880000000000002],[1531022400,0.43880000000000002],[1531108800,0.43880000000000002],[1531195200,0.45029999999999998],[1531281600,0.45119999999999999],[1531368000,0.44309999999999999],[1531454400,0.44409999999999999],[1531540800,0.4456],[1531627200,0.4456],[1531713600,0.4456],[1531800000,0.43219999999999997],[1531886400,0.43419999999999997],[1531972800,0.43880000000000002],[1532059200,0.44080000000000003],[1532145600,0.44180000000000003],[1532232000,0.44180000000000003],[1532318400,0.44180000000000003],[1532404800,0.44319999999999998],[1532491200,0.4461],[1532577600,0.43909999999999999],[1532664000,0.41199999999999998],[1532750400,0.40960000000000002],[1532836800,0.40960000000000002],[1532923200,0.40960000000000002],[1533009600,0.42120000000000002],[1533096000,0.42899999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32729999999999998],[1186113600,0.33200000000000002],[1186200000,0.32500000000000001],[1186286400,0.32500000000000001],[1186372800,0.32500000000000001],[1186459200,0.32069999999999999],[1186545600,0.32790000000000002],[1186632000,0.34399999999999997],[1186718400,0.33689999999999998],[1186804800,0.32019999999999998],[1186891200,0.32019999999999998],[1186977600,0.32019999999999998],[1187064000,0.30859999999999999],[1187150400,0.29459999999999997],[1187236800,0.27679999999999999],[1187323200,0.28249999999999997],[1187409600,0.28110000000000002],[1187496000,0.28110000000000002],[1187582400,0.28110000000000002],[1187668800,null],[1187755200,0.27500000000000002],[1187841600,null],[1189569600,0.27289999999999998],[1189656000,0.27739999999999998],[1189742400,0.2883],[1189828800,0.29199999999999998],[1189915200,0.29199999999999998],[1190001600,0.29199999999999998],[1190088000,0.2888],[1190174400,0.30149999999999999],[1190260800,0.2989],[1190347200,0.28570000000000001],[1190433600,0.29149999999999998],[1190520000,0.29149999999999998],[1190606400,0.29149999999999998],[1190692800,0.27989999999999998],[1190779200,0.27679999999999999],[1190865600,0.28129999999999999],[1190952000,0.28349999999999997],[1191038400,0.27679999999999999],[1191124800,0.27679999999999999],[1191211200,0.27679999999999999],[1191297600,0.27989999999999998],[1191384000,0.28460000000000002],[1191470400,0.29210000000000003],[1191556800,0.28789999999999999],[1191643200,0.28670000000000001],[1191729600,0.28670000000000001],[1191816000,0.28670000000000001],[1191902400,0.28699999999999998],[1191988800,0.29809999999999998],[1192075200,0.30499999999999999],[1192161600,0.307],[1192248000,0.2964],[1192334400,0.2964],[1192420800,0.2964],[1192507200,0.2823],[1192593600,0.27160000000000001],[1192680000,0.26450000000000001],[1192766400,0.2646],[1192852800,0.26040000000000002],[1192939200,0.26040000000000002],[1193025600,0.26040000000000002],[1193112000,0.26519999999999999],[1193198400,0.27089999999999997],[1193284800,0.27239999999999998],[1193371200,0.28029999999999999],[1193457600,0.27950000000000003],[1193544000,0.27950000000000003],[1193630400,0.27950000000000003],[1193716800,0.28179999999999999],[1193803200,0.28260000000000002],[1193889600,0.27960000000000002],[1193976000,0.27750000000000002],[1194062400,0.2757],[1194148800,0.2757],[1194238800,0.2757],[1194325200,0.27710000000000001],[1194411600,0.2661],[1194498000,0.2611],[1194584400,0.25530000000000003],[1194670800,0.24560000000000001],[1194757200,0.24560000000000001],[1194843600,0.24560000000000001],[1194930000,0.2477],[1195016400,0.25330000000000003],[1195102800,0.25209999999999999],[1195189200,0.25159999999999999],[1195275600,0.25180000000000002],[1195362000,0.25180000000000002],[1195448400,0.25180000000000002],[1195534800,0.23880000000000001],[1195621200,0.23580000000000001],[1195707600,0.22989999999999999],[1195794000,0.22989999999999999],[1195880400,0.23139999999999999],[1195966800,0.23139999999999999],[1196053200,0.23139999999999999],[1196139600,0.22500000000000001],[1196226000,0.22220000000000001],[1196312400,0.22700000000000001],[1196398800,0.22620000000000001],[1196485200,0.23100000000000001],[1196571600,0.23100000000000001],[1196658000,0.23100000000000001],[1196744400,0.23280000000000001],[1196830800,0.22220000000000001],[1196917200,0.22489999999999999],[1197003600,0.23569999999999999],[1197090000,0.2392],[1197176400,0.2392],[1197262800,0.2392],[1197349200,0.2417],[1197435600,0.22689999999999999],[1197522000,0.22489999999999999],[1197608400,0.22509999999999999],[1197694800,0.2276],[1197781200,0.2276],[1197867600,0.2276],[1197954000,0.2336],[1198040400,0.25069999999999998],[1198126800,0.26700000000000002],[1198213200,0.26960000000000001],[1198299600,0.27100000000000002],[1198386000,0.27100000000000002],[1198472400,0.27100000000000002],[1198558800,0.27760000000000001],[1198645200,0.27760000000000001],[1198731600,0.27629999999999999],[1198818000,0.27539999999999998],[1198904400,0.28039999999999998],[1198990800,0.28039999999999998],[1199077200,0.28039999999999998],[1199163600,0.28710000000000002],[1199250000,0.28710000000000002],[1199336400,0.28120000000000001],[1199422800,0.27929999999999999],[1199509200,0.2631],[1199595600,0.2631],[1199682000,0.2631],[1199768400,0.27429999999999999],[1199854800,0.26850000000000002],[1199941200,0.2606],[1200027600,0.25869999999999999],[1200114000,0.25519999999999998],[1200200400,0.25519999999999998],[1200286800,0.25519999999999998],[1200373200,0.25509999999999999],[1200459600,0.24859999999999999],[1200546000,0.24779999999999999],[1200632400,0.24660000000000001],[1200718800,0.24840000000000001],[1200805200,0.24840000000000001],[1200891600,0.24840000000000001],[1200978000,0.24840000000000001],[1201064400,0.2571],[1201150800,0.28849999999999998],[1201237200,0.29909999999999998],[1201323600,0.29210000000000003],[1201410000,0.29210000000000003],[1201496400,0.29210000000000003],[1201582800,0.29339999999999999],[1201669200,0.31119999999999998],[1201755600,0.30640000000000001],[1201842000,0.31730000000000003],[1201928400,0.32550000000000001],[1202014800,0.32550000000000001],[1202101200,0.32550000000000001],[1202187600,0.32500000000000001],[1202274000,0.32340000000000002],[1202360400,0.3135],[1202446800,0.31740000000000002],[1202533200,0.31369999999999998],[1202619600,0.31369999999999998],[1202706000,0.31369999999999998],[1202792400,0.31669999999999998],[1202878800,0.31609999999999999],[1202965200,0.31419999999999998],[1203051600,0.31459999999999999],[1203138000,0.30730000000000002],[1203224400,0.30730000000000002],[1203310800,0.30730000000000002],[1203397200,0.30730000000000002],[1203483600,0.29980000000000001],[1203570000,0.30780000000000002],[1203656400,0.30099999999999999],[1203742800,0.30599999999999999],[1203829200,0.30599999999999999],[1203915600,0.30599999999999999],[1204002000,0.31640000000000001],[1204088400,0.32369999999999999],[1204174800,0.32429999999999998],[1204261200,0.31740000000000002],[1204347600,0.31209999999999999],[1204434000,0.31209999999999999],[1204520400,0.31209999999999999],[1204606800,0.31040000000000001],[1204693200,0.31090000000000001],[1204779600,0.31790000000000002],[1204866000,0.314],[1204952400,0.30370000000000003],[1205038800,0.30370000000000003],[1205121600,0.30370000000000003],[1205208000,0.30830000000000002],[1205294400,0.31580000000000003],[1205380800,0.31680000000000003],[1205467200,0.32719999999999999],[1205553600,0.33879999999999999],[1205640000,0.33879999999999999],[1205726400,0.33879999999999999],[1205812800,0.33639999999999998],[1205899200,0.35610000000000003],[1205985600,0.35539999999999999],[1206072000,0.37519999999999998],[1206158400,0.37519999999999998],[1206244800,0.37519999999999998],[1206331200,0.37519999999999998],[1206417600,0.36759999999999998],[1206504000,0.36840000000000001],[1206590400,0.35599999999999998],[1206676800,0.34839999999999999],[1206763200,0.34399999999999997],[1206849600,0.34399999999999997],[1206936000,0.34399999999999997],[1207022400,0.35349999999999998],[1207108800,0.36530000000000001],[1207195200,0.35680000000000001],[1207281600,0.35589999999999999],[1207368000,0.35470000000000002],[1207454400,0.35470000000000002],[1207540800,0.35470000000000002],[1207627200,0.34810000000000002],[1207713600,0.34039999999999998],[1207800000,0.32969999999999999],[1207886400,0.32950000000000002],[1207972800,0.32569999999999999],[1208059200,0.32569999999999999],[1208145600,0.32569999999999999],[1208232000,0.31640000000000001],[1208318400,0.3155],[1208404800,0.32479999999999998],[1208491200,0.32379999999999998],[1208577600,0.32679999999999998],[1208664000,0.32679999999999998],[1208750400,0.32679999999999998],[1208836800,0.32269999999999999],[1208923200,0.32119999999999999],[1209009600,0.316],[1209096000,0.32719999999999999],[1209182400,0.33710000000000001],[1209268800,0.33710000000000001],[1209355200,0.33710000000000001],[1209441600,0.34329999999999999],[1209528000,0.33629999999999999],[1209614400,0.32540000000000002],[1209700800,0.32929999999999998],[1209787200,0.32740000000000002],[1209873600,0.32740000000000002],[1209960000,0.32740000000000002],[1210046400,0.33100000000000002],[1210132800,0.33510000000000001],[1210219200,0.32269999999999999],[1210305600,0.31890000000000002],[1210392000,0.31769999999999998],[1210478400,0.31769999999999998],[1210564800,0.31769999999999998],[1210651200,0.32050000000000001],[1210737600,0.31680000000000003],[1210824000,0.3095],[1210910400,0.31480000000000002],[1210996800,0.31469999999999998],[1211083200,0.31469999999999998],[1211169600,0.31469999999999998],[1211256000,0.31380000000000002],[1211342400,0.31],[1211428800,0.30869999999999997],[1211515200,0.30520000000000003],[1211601600,0.29830000000000001],[1211688000,0.29830000000000001],[1211774400,0.29830000000000001],[1211860800,0.29830000000000001],[1211947200,0.30230000000000001],[1212033600,0.30640000000000001],[1212120000,0.30769999999999997],[1212206400,0.30220000000000002],[1212292800,0.30220000000000002],[1212379200,0.30220000000000002],[1212465600,0.2999],[1212552000,0.30099999999999999],[1212638400,0.3019],[1212724800,0.29780000000000001],[1212811200,0.28389999999999999],[1212897600,0.28389999999999999],[1212984000,0.28389999999999999],[1213070400,0.27710000000000001],[1213156800,0.2782],[1213243200,0.27160000000000001],[1213329600,0.27729999999999999],[1213416000,0.28079999999999999],[1213502400,0.28079999999999999],[1213588800,0.28079999999999999],[1213675200,0.2838],[1213761600,0.27529999999999999],[1213848000,0.27750000000000002],[1213934400,0.27800000000000002],[1214020800,0.27500000000000002],[1214107200,0.27500000000000002],[1214193600,0.27500000000000002],[1214280000,0.2722],[1214366400,0.2742],[1214452800,0.27779999999999999],[1214539200,0.27000000000000002],[1214625600,0.26529999999999998],[1214712000,0.26529999999999998],[1214798400,0.26529999999999998],[1214884800,0.26619999999999999],[1214971200,0.2626],[1215057600,0.25409999999999999],[1215144000,0.25240000000000001],[1215230400,0.25240000000000001],[1215316800,0.25240000000000001],[1215403200,0.25240000000000001],[1215489600,0.25219999999999998],[1215576000,0.26829999999999998],[1215662400,0.2555],[1215748800,0.25669999999999998],[1215835200,0.25800000000000001],[1215921600,0.25800000000000001],[1216008000,0.25800000000000001],[1216094400,0.24890000000000001],[1216180800,0.25069999999999998],[1216267200,0.27429999999999999],[1216353600,0.27360000000000001],[1216440000,0.27879999999999999],[1216526400,0.27879999999999999],[1216612800,0.27879999999999999],[1216699200,0.26860000000000001],[1216785600,0.28749999999999998],[1216872000,0.2959],[1216958400,0.27179999999999999],[1217044800,0.27960000000000002],[1217131200,0.27960000000000002],[1217217600,0.27960000000000002],[1217304000,0.27589999999999998],[1217390400,0.28820000000000001],[1217476800,0.28129999999999999],[1217563200,0.28270000000000001],[1217649600,0.33550000000000002],[1217736000,0.33550000000000002],[1217822400,0.33550000000000002],[1217908800,0.33079999999999998],[1217995200,0.34639999999999999],[1218081600,0.33789999999999998],[1218168000,0.33529999999999999],[1218254400,0.35039999999999999],[1218340800,0.35039999999999999],[1218427200,0.35039999999999999],[1218513600,0.36180000000000001],[1218600000,0.3508],[1218686400,0.3448],[1218772800,0.3619],[1218859200,0.3508],[1218945600,0.3508],[1219032000,0.3508],[1219118400,0.3458],[1219204800,0.32840000000000003],[1219291200,0.32779999999999998],[1219377600,0.33019999999999999],[1219464000,0.3357],[1219550400,0.3357],[1219636800,0.3357],[1219723200,0.33189999999999997],[1219809600,0.3362],[1219896000,0.3397],[1219982400,0.35320000000000001],[1220068800,0.35339999999999999],[1220155200,0.35339999999999999],[1220241600,0.35339999999999999],[1220328000,0.35339999999999999],[1220414400,0.35730000000000001],[1220500800,0.35010000000000002],[1220587200,0.33679999999999999],[1220673600,0.34060000000000001],[1220760000,0.34060000000000001],[1220846400,0.34060000000000001],[1220932800,0.36330000000000001],[1221019200,0.34839999999999999],[1221105600,0.35759999999999997],[1221192000,0.36409999999999998],[1221278400,0.36130000000000001],[1221364800,0.36130000000000001],[1221451200,0.36130000000000001],[1221537600,0.35110000000000002],[1221624000,0.36520000000000002],[1221710400,0.35149999999999998],[1221796800,0.3594],[1221883200,0.39789999999999998],[1221969600,0.39789999999999998],[1222056000,0.39789999999999998],[1222142400,0.35809999999999997],[1222228800,0.35659999999999997],[1222315200,0.35959999999999998],[1222401600,0.36990000000000001],[1222488000,0.38769999999999999],[1222574400,0.38769999999999999],[1222660800,0.38769999999999999],[1222747200,0.36030000000000001],[1222833600,0.36799999999999999],[1222920000,0.37119999999999997],[1223006400,0.35780000000000001],[1223092800,0.3538],[1223179200,0.3538],[1223265600,0.3538],[1223352000,0.33560000000000001],[1223438400,0.31440000000000001],[1223524800,0.31140000000000001],[1223611200,0.29420000000000002],[1223697600,0.307],[1223784000,0.307],[1223870400,0.307],[1223956800,0.31990000000000002],[1224043200,0.2944],[1224129600,0.28220000000000001],[1224216000,0.2923],[1224302400,0.28289999999999998],[1224388800,0.28289999999999998],[1224475200,0.28289999999999998],[1224561600,0.28839999999999999],[1224648000,0.27789999999999998],[1224734400,0.26619999999999999],[1224820800,0.24829999999999999],[1224907200,0.24260000000000001],[1224993600,0.24260000000000001],[1225080000,0.24260000000000001],[1225166400,0.2306],[1225252800,0.25629999999999997],[1225339200,0.26679999999999998],[1225425600,0.26300000000000001],[1225512000,0.27739999999999998],[1225598400,0.27739999999999998],[1225688400,0.27739999999999998],[1225774800,0.27550000000000002],[1225861200,0.2757],[1225947600,0.25850000000000001],[1226034000,0.2432],[1226120400,0.2351],[1226206800,0.2351],[1226293200,0.2351],[1226379600,0.2296],[1226466000,0.2306],[1226552400,0.2228],[1226638800,0.2445],[1226725200,0.22600000000000001],[1226811600,0.22600000000000001],[1226898000,0.22600000000000001],[1226984400,0.21729999999999999],[1227070800,0.22459999999999999],[1227157200,0.20000000000000001],[1227243600,0.17599999999999999],[1227330000,0.19889999999999999],[1227416400,0.19889999999999999],[1227502800,0.19889999999999999],[1227589200,0.22789999999999999],[1227675600,0.2288],[1227762000,0.22889999999999999],[1227848400,0.22889999999999999],[1227934800,0.22869999999999999],[1228021200,0.22869999999999999],[1228107600,0.22869999999999999],[1228194000,0.20080000000000001],[1228280400,0.21379999999999999],[1228366800,0.21779999999999999],[1228453200,0.22750000000000001],[1228539600,0.25480000000000003],[1228626000,0.25480000000000003],[1228712400,0.25480000000000003],[1228798800,0.25569999999999998],[1228885200,0.25669999999999998],[1228971600,0.24379999999999999],[1229058000,0.2281],[1229144400,0.24060000000000001],[1229230800,0.24060000000000001],[1229317200,0.24060000000000001],[1229403600,0.22700000000000001],[1229490000,0.24079999999999999],[1229576400,0.23849999999999999],[1229662800,0.22570000000000001],[1229749200,0.2291],[1229835600,0.2291],[1229922000,0.2291],[1230008400,0.2213],[1230094800,0.2185],[1230181200,0.21540000000000001],[1230267600,0.21540000000000001],[1230354000,0.21970000000000001],[1230440400,0.21970000000000001],[1230526800,0.21970000000000001],[1230613200,0.2099],[1230699600,0.21240000000000001],[1230786000,0.21479999999999999],[1230872400,0.21479999999999999],[1230958800,0.2165],[1231045200,0.2165],[1231131600,0.2165],[1231218000,0.22120000000000001],[1231304400,0.22800000000000001],[1231390800,0.22289999999999999],[1231477200,0.2293],[1231563600,0.22239999999999999],[1231650000,0.22239999999999999],[1231736400,0.22239999999999999],[1231822800,0.21199999999999999],[1231909200,0.214],[1231995600,0.21379999999999999],[1232082000,0.222],[1232168400,0.22170000000000001],[1232254800,0.22170000000000001],[1232341200,0.22170000000000001],[1232427600,0.22170000000000001],[1232514000,0.20660000000000001],[1232600400,0.22439999999999999],[1232686800,0.21820000000000001],[1232773200,0.22370000000000001],[1232859600,0.22370000000000001],[1232946000,0.22370000000000001],[1233032400,0.22800000000000001],[1233118800,0.2238],[1233205200,0.23669999999999999],[1233291600,0.22600000000000001],[1233378000,0.2117],[1233464400,0.2117],[1233550800,0.2117],[1233637200,0.2074],[1233723600,0.20399999999999999],[1233810000,0.19819999999999999],[1233896400,0.1946],[1233982800,0.2006],[1234069200,0.2006],[1234155600,0.2006],[1234242000,0.20000000000000001],[1234328400,0.18770000000000001],[1234414800,0.2041],[1234501200,0.2077],[1234587600,0.20580000000000001],[1234674000,0.20580000000000001],[1234760400,0.20580000000000001],[1234846800,0.20580000000000001],[1234933200,0.19789999999999999],[1235019600,0.1956],[1235106000,0.18429999999999999],[1235192400,0.19089999999999999],[1235278800,0.19089999999999999],[1235365200,0.19089999999999999],[1235451600,0.18190000000000001],[1235538000,0.187],[1235624400,0.1792],[1235710800,0.17249999999999999],[1235797200,0.16020000000000001],[1235883600,0.16020000000000001],[1235970000,0.16020000000000001],[1236056400,0.14599999999999999],[1236142800,0.14330000000000001],[1236229200,0.14349999999999999],[1236315600,0.13669999999999999],[1236402000,0.13650000000000001],[1236488400,0.13650000000000001],[1236571200,0.13650000000000001],[1236657600,0.13239999999999999],[1236744000,0.13719999999999999],[1236830400,0.13400000000000001],[1236916800,0.13669999999999999],[1237003200,0.13819999999999999],[1237089600,0.13819999999999999],[1237176000,0.13819999999999999],[1237262400,0.1331],[1237348800,0.13519999999999999],[1237435200,0.13639999999999999],[1237521600,0.13289999999999999],[1237608000,0.12559999999999999],[1237694400,0.12559999999999999],[1237780800,0.12559999999999999],[1237867200,0.13980000000000001],[1237953600,0.13189999999999999],[1238040000,0.14249999999999999],[1238126400,0.14549999999999999],[1238212800,0.14510000000000001],[1238299200,0.14510000000000001],[1238385600,0.14510000000000001],[1238472000,0.1399],[1238558400,0.14369999999999999],[1238644800,0.14660000000000001],[1238731200,0.16070000000000001],[1238817600,0.16489999999999999],[1238904000,0.16489999999999999],[1238990400,0.16489999999999999],[1239076800,0.16239999999999999],[1239163200,0.16339999999999999],[1239249600,0.1696],[1239336000,0.19],[1239422400,0.19],[1239508800,0.19],[1239595200,0.19],[1239681600,0.19120000000000001],[1239768000,0.18260000000000001],[1239854400,0.19439999999999999],[1239940800,0.1956],[1240027200,0.1951],[1240113600,0.1951],[1240200000,0.1951],[1240286400,0.18149999999999999],[1240372800,0.1996],[1240459200,0.20030000000000001],[1240545600,0.2087],[1240632000,0.2233],[1240718400,0.2233],[1240804800,0.2233],[1240891200,0.2092],[1240977600,0.2087],[1241064000,0.21129999999999999],[1241150400,0.21690000000000001],[1241236800,0.21440000000000001],[1241323200,0.21440000000000001],[1241409600,0.21440000000000001],[1241496000,0.23219999999999999],[1241582400,0.22839999999999999],[1241668800,0.22739999999999999],[1241755200,0.21759999999999999],[1241841600,0.23719999999999999],[1241928000,0.23719999999999999],[1242014400,0.23719999999999999],[1242100800,0.22189999999999999],[1242187200,0.21529999999999999],[1242273600,0.1981],[1242360000,0.20680000000000001],[1242446400,0.2031],[1242532800,0.2031],[1242619200,0.2031],[1242705600,0.219],[1242792000,0.2208],[1242878400,0.21199999999999999],[1242964800,0.20760000000000001],[1243051200,0.20660000000000001],[1243137600,0.20660000000000001],[1243224000,0.20660000000000001],[1243310400,0.20660000000000001],[1243396800,0.217],[1243483200,0.21290000000000001],[1243569600,0.21179999999999999],[1243656000,0.22120000000000001],[1243742400,0.22120000000000001],[1243828800,0.22120000000000001],[1243915200,0.2288],[1244001600,0.23449999999999999],[1244088000,0.22800000000000001],[1244174400,0.2306],[1244260800,0.2301],[1244347200,0.2301],[1244433600,0.2301],[1244520000,0.22520000000000001],[1244606400,0.23089999999999999],[1244692800,0.2271],[1244779200,0.22819999999999999],[1244865600,0.2298],[1244952000,0.2298],[1245038400,0.2298],[1245124800,0.22550000000000001],[1245211200,0.2228],[1245297600,0.22040000000000001],[1245384000,0.222],[1245470400,0.22689999999999999],[1245556800,0.22689999999999999],[1245643200,0.22689999999999999],[1245729600,0.21690000000000001],[1245816000,0.21959999999999999],[1245902400,0.22320000000000001],[1245988800,0.2326],[1246075200,0.23319999999999999],[1246161600,0.23319999999999999],[1246248000,0.23319999999999999],[1246334400,0.23860000000000001],[1246420800,0.23269999999999999],[1246507200,0.23000000000000001],[1246593600,0.2205],[1246680000,0.2205],[1246766400,0.2205],[1246852800,0.2205],[1246939200,0.2198],[1247025600,0.20949999999999999],[1247112000,0.20549999999999999],[1247198400,0.20269999999999999],[1247284800,0.19980000000000001],[1247371200,0.19980000000000001],[1247457600,0.19980000000000001],[1247544000,0.20699999999999999],[1247630400,0.21629999999999999],[1247716800,0.22650000000000001],[1247803200,0.2281],[1247889600,0.22689999999999999],[1247976000,0.22689999999999999],[1248062400,0.22689999999999999],[1248148800,0.23380000000000001],[1248235200,0.2344],[1248321600,0.2359],[1248408000,0.24679999999999999],[1248494400,0.2455],[1248580800,0.2455],[1248667200,0.2455],[1248753600,0.2475],[1248840000,0.24790000000000001],[1248926400,0.24160000000000001],[1249012800,0.24429999999999999],[1249099200,0.2495],[1249185600,0.2495],[1249272000,0.2495],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,null],[1312948800,0.26140000000000002],[1313035200,null],[1314072000,0.23669999999999999],[1314158400,null],[1316145600,0.2651],[1316232000,0.26269999999999999],[1316318400,0.26269999999999999],[1316404800,0.26269999999999999],[1316491200,0.2616],[1316577600,0.25950000000000001],[1316664000,0.2482],[1316750400,0.245],[1316836800,0.25419999999999998],[1316923200,0.25419999999999998],[1317009600,0.25419999999999998],[1317096000,0.25559999999999999],[1317182400,0.26550000000000001],[1317268800,0.254],[1317355200,0.26240000000000002],[1317441600,0.25469999999999998],[1317528000,0.25469999999999998],[1317614400,0.25469999999999998],[1317700800,0.24740000000000001],[1317787200,0.25519999999999998],[1317873600,0.26450000000000001],[1317960000,0.26950000000000002],[1318046400,0.26779999999999998],[1318132800,0.26779999999999998],[1318219200,0.26779999999999998],[1318305600,0.2742],[1318392000,0.27300000000000002],[1318478400,0.27500000000000002],[1318564800,0.26869999999999999],[1318651200,0.27060000000000001],[1318737600,0.27060000000000001],[1318824000,0.27060000000000001],[1318910400,0.25530000000000003],[1318996800,0.26190000000000002],[1319083200,0.26550000000000001],[1319169600,0.26700000000000002],[1319256000,0.27300000000000002],[1319342400,0.27300000000000002],[1319428800,0.27300000000000002],[1319515200,0.28910000000000002],[1319601600,0.28139999999999998],[1319688000,0.28620000000000001],[1319774400,0.30020000000000002],[1319860800,0.2989],[1319947200,0.2989],[1320033600,0.2989],[1320120000,0.28920000000000001],[1320206400,0.27510000000000001],[1320292800,0.2858],[1320379200,0.28939999999999999],[1320465600,0.2848],[1320552000,0.2848],[1320642000,0.2848],[1320728400,0.28699999999999998],[1320814800,0.29609999999999997],[1320901200,0.27879999999999999],[1320987600,0.27810000000000001],[1321074000,0.28349999999999997],[1321160400,0.28349999999999997],[1321246800,0.28349999999999997],[1321333200,0.27779999999999999],[1321419600,0.28270000000000001],[1321506000,0.27779999999999999],[1321592400,0.2717],[1321678800,0.26829999999999998],[1321765200,0.26829999999999998],[1321851600,0.26829999999999998],[1321938000,0.2591],[1322024400,0.25979999999999998],[1322110800,0.25359999999999999],[1322197200,0.25359999999999999],[1322283600,0.253],[1322370000,0.253],[1322456400,0.253],[1322542800,0.26490000000000002],[1322629200,0.2596],[1322715600,0.27279999999999999],[1322802000,0.27189999999999998],[1322888400,0.26679999999999998],[1322974800,0.26679999999999998],[1323061200,0.26679999999999998],[1323147600,0.27779999999999999],[1323234000,0.28139999999999998],[1323320400,0.28670000000000001],[1323406800,0.28000000000000003],[1323493200,0.28670000000000001],[1323579600,0.28670000000000001],[1323666000,0.28670000000000001],[1323752400,0.28170000000000001],[1323838800,0.27660000000000001],[1323925200,0.27660000000000001],[1324011600,0.27839999999999998],[1324098000,0.27939999999999998],[1324184400,0.27939999999999998],[1324270800,0.27939999999999998],[1324357200,0.27400000000000002],[1324443600,0.28989999999999999],[1324530000,0.29049999999999998],[1324616400,0.29360000000000003],[1324702800,0.29859999999999998],[1324789200,0.29859999999999998],[1324875600,0.29859999999999998],[1324962000,0.29859999999999998],[1325048400,0.30009999999999998],[1325134800,0.29310000000000003],[1325221200,0.29759999999999998],[1325307600,0.29570000000000002],[1325394000,0.29570000000000002],[1325480400,0.29570000000000002],[1325566800,0.29570000000000002],[1325653200,0.30080000000000001],[1325739600,0.29909999999999998],[1325826000,0.29659999999999997],[1325912400,0.29870000000000002],[1325998800,0.29870000000000002],[1326085200,0.29870000000000002],[1326171600,0.2959],[1326258000,0.3054],[1326344400,null],[1327640400,0.29310000000000003],[1327726800,null],[1328072400,0.29570000000000002],[1328158800,null],[1328245200,0.30649999999999999],[1328331600,0.31730000000000003],[1328418000,0.31730000000000003],[1328504400,0.31730000000000003],[1328590800,null],[1329195600,0.3155],[1329282000,0.31569999999999998],[1329368400,0.315],[1329454800,0.31890000000000002],[1329541200,0.31759999999999999],[1329627600,0.31759999999999999],[1329714000,0.31759999999999999],[1329800400,0.31759999999999999],[1329886800,0.31630000000000003],[1329973200,0.31490000000000001],[1330059600,0.31340000000000001],[1330146000,0.31419999999999998],[1330232400,0.31419999999999998],[1330318800,0.31419999999999998],[1330405200,0.31009999999999999],[1330491600,0.31130000000000002],[1330578000,null],[1331355600,0.30680000000000002],[1331442000,0.30680000000000002],[1331524800,0.30680000000000002],[1331611200,0.30420000000000003],[1331697600,0.31080000000000002],[1331784000,0.31069999999999998],[1331870400,0.31669999999999998],[1331956800,0.31890000000000002],[1332043200,0.31890000000000002],[1332129600,0.31890000000000002],[1332216000,0.317],[1332302400,0.31419999999999998],[1332388800,0.31979999999999997],[1332475200,0.31419999999999998],[1332561600,0.307],[1332648000,0.307],[1332734400,0.307],[1332820800,null],[1332993600,0.30220000000000002],[1333080000,0.29870000000000002],[1333166400,0.29820000000000002],[1333252800,0.29820000000000002],[1333339200,0.29820000000000002],[1333425600,null],[1333512000,0.30449999999999999],[1333598400,0.29630000000000001],[1333684800,null],[1334030400,0.29110000000000003],[1334116800,0.28050000000000003],[1334203200,0.28370000000000001],[1334289600,null],[1336708800,0.29320000000000002],[1336795200,null],[1337054400,0.29120000000000001],[1337140800,0.28739999999999999],[1337227200,0.2833],[1337313600,0.27300000000000002],[1337400000,0.26469999999999999],[1337486400,0.26469999999999999],[1337572800,0.26469999999999999],[1337659200,null],[1338955200,0.25779999999999997],[1339041600,null],[1339214400,0.27379999999999999],[1339300800,0.27379999999999999],[1339387200,0.27379999999999999],[1339473600,0.26929999999999998],[1339560000,0.26979999999999998],[1339646400,0.27600000000000002],[1339732800,0.27689999999999998],[1339819200,0.27889999999999998],[1339905600,0.27889999999999998],[1339992000,0.27889999999999998],[1340078400,0.28079999999999999],[1340164800,0.28370000000000001],[1340251200,0.27979999999999999],[1340337600,0.26910000000000001],[1340424000,0.26939999999999997],[1340510400,0.26939999999999997],[1340596800,0.26939999999999997],[1340683200,0.2641],[1340769600,null],[1340856000,0.26840000000000003],[1340942400,0.26919999999999999],[1341028800,0.28050000000000003],[1341115200,0.28050000000000003],[1341201600,0.28050000000000003],[1341288000,0.28489999999999999],[1341374400,0.28689999999999999],[1341460800,0.28689999999999999],[1341547200,0.28839999999999999],[1341633600,0.29160000000000003],[1341720000,0.29160000000000003],[1341806400,0.29160000000000003],[1341892800,0.29139999999999999],[1341979200,0.28889999999999999],[1342065600,0.28739999999999999],[1342152000,0.28770000000000001],[1342238400,0.2893],[1342324800,0.2893],[1342411200,0.2893],[1342497600,0.2833],[1342584000,0.28760000000000002],[1342670400,0.29349999999999998],[1342756800,0.2878],[1342843200,0.28620000000000001],[1342929600,0.28620000000000001],[1343016000,0.28620000000000001],[1343102400,0.28260000000000002],[1343188800,0.2838],[1343275200,0.28610000000000002],[1343361600,null],[1533182400,0.33339999999999997],[1533268800,0.33789999999999998],[1533355200,0.33660000000000001],[1533441600,0.33660000000000001],[1533528000,0.33660000000000001],[1533614400,0.3357],[1533700800,0.33450000000000002],[1533787200,0.33439999999999998],[1533873600,0.33600000000000002],[1533960000,0.33610000000000001],[1534046400,0.33610000000000001],[1534132800,0.33610000000000001],[1534219200,0.33200000000000002],[1534305600,0.33350000000000002],[1534392000,0.32769999999999999],[1534478400,0.33310000000000001],[1534564800,0.3367],[1534651200,0.3367],[1534737600,0.3367],[1534824000,0.33710000000000001],[1534910400,0.34079999999999999],[1534996800,0.34370000000000001],[1535083200,0.34429999999999999],[1535169600,0.34449999999999997],[1535256000,0.34449999999999997],[1535342400,0.34449999999999997],[1535428800,0.34329999999999999],[1535515200,0.34289999999999998],[1535601600,0.34320000000000001],[1535688000,0.34179999999999999],[1535774400,0.34110000000000001],[1535860800,0.34110000000000001],[1535947200,0.34110000000000001],[1536033600,0.34110000000000001],[1536120000,0.33700000000000002],[1536206400,0.3347],[1536292800,0.33450000000000002],[1536379200,0.33279999999999998],[1536465600,0.33279999999999998],[1536552000,0.33279999999999998],[1536638400,0.33360000000000001],[1536724800,0.33539999999999998],[1536811200,0.33529999999999999],[1536897600,0.3417],[1536984000,0.33789999999999998],[1537070400,0.33789999999999998],[1537156800,0.33789999999999998],[1537243200,0.3276],[1537329600,0.32729999999999998],[1537416000,0.32429999999999998],[1537502400,0.32500000000000001],[1537588800,0.32300000000000001],[1537675200,0.32300000000000001],[1537761600,0.32300000000000001],[1537848000,0.32269999999999999],[1537934400,0.3246],[1538020800,0.3236],[1538107200,0.32879999999999998],[1538193600,0.33210000000000001],[1538280000,0.33210000000000001],[1538366400,0.33210000000000001],[1538452800,0.3352],[1538539200,0.33210000000000001],[1538625600,0.32819999999999999],[1538712000,0.31940000000000002],[1538798400,0.31669999999999998],[1538884800,0.31669999999999998],[1538971200,0.31669999999999998],[1539057600,0.31169999999999998],[1539144000,0.3125],[1539230400,0.30740000000000001],[1539316800,0.308],[1539403200,0.30990000000000001],[1539489600,0.30990000000000001],[1539576000,0.30990000000000001],[1539662400,0.30740000000000001],[1539748800,0.31640000000000001],[1539835200,0.32019999999999998],[1539921600,0.31190000000000001],[1540008000,0.30740000000000001],[1540094400,0.30740000000000001],[1540180800,0.30740000000000001],[1540267200,0.3019],[1540353600,0.2999],[1540440000,0.29370000000000002],[1540526400,0.29970000000000002],[1540612800,0.29480000000000001],[1540699200,0.29480000000000001],[1540785600,0.29480000000000001],[1540872000,0.2954],[1540958400,0.29220000000000002],[1541044800,0.29770000000000002],[1541131200,0.30740000000000001],[1541217600,0.32190000000000002],[1541304000,0.32190000000000002],[1541394000,0.32190000000000002],[1541480400,0.33360000000000001],[1541566800,0.33800000000000002],[1541653200,0.34279999999999999],[1541739600,0.34599999999999997],[1541826000,0.34320000000000001],[1541912400,0.34320000000000001],[1541998800,0.34320000000000001],[1542085200,0.33479999999999999],[1542171600,0.33000000000000002],[1542258000,0.32250000000000001],[1542344400,0.32869999999999999],[1542430800,0.33539999999999998],[1542517200,0.33539999999999998],[1542603600,0.33539999999999998],[1542690000,0.32640000000000002],[1542776400,0.32340000000000002],[1542862800,0.3281],[1542949200,0.3281],[1543035600,0.33410000000000001],[1543122000,0.33410000000000001],[1543208400,0.33410000000000001],[1543294800,0.33700000000000002],[1543381200,0.33310000000000001],[1543467600,0.34310000000000002],[1543554000,0.34610000000000002],[1543640400,0.3453],[1543726800,0.3453],[1543813200,0.3453],[1543899600,0.35149999999999998],[1543986000,0.34139999999999998],[1544072400,0.34139999999999998],[1544158800,0.33929999999999999],[1544245200,0.32979999999999998],[1544331600,0.32979999999999998],[1544418000,0.32979999999999998],[1544504400,0.33239999999999997],[1544590800,0.3337],[1544677200,0.34179999999999999],[1544763600,0.33650000000000002],[1544850000,0.33000000000000002],[1544936400,0.33000000000000002],[1545022800,0.33000000000000002],[1545109200,0.31990000000000002],[1545195600,0.32150000000000001],[1545282000,0.3206],[1545368400,0.30819999999999997],[1545454800,0.30159999999999998],[1545541200,0.30159999999999998],[1545627600,0.30159999999999998],[1545714000,0.29420000000000002],[1545800400,0.29420000000000002],[1545886800,0.30659999999999998],[1545973200,0.30620000000000003],[1546059600,0.30740000000000001],[1546146000,0.30740000000000001],[1546232400,0.30740000000000001],[1546318800,0.31430000000000002],[1546405200,0.31430000000000002],[1546491600,0.3014],[1546578000,0.29770000000000002],[1546664400,0.31380000000000002],[1546750800,0.31380000000000002],[1546837200,0.31380000000000002],[1546923600,0.31890000000000002],[1547010000,0.32479999999999998],[1547096400,0.32979999999999998],[1547182800,0.33129999999999998],[1547269200,0.3337],[1547355600,0.3337],[1547442000,0.3337],[1547528400,0.33129999999999998],[1547614800,0.3387],[1547701200,0.34250000000000003],[1547787600,0.34570000000000001],[1547874000,0.35249999999999998],[1547960400,0.35249999999999998],[1548046800,0.35249999999999998],[1548133200,0.35249999999999998],[1548219600,0.34649999999999997],[1548306000,0.34510000000000002],[1548392400,0.34899999999999998],[1548478800,0.36649999999999999],[1548565200,0.36649999999999999],[1548651600,0.36649999999999999],[1548738000,0.3579],[1548824400,0.35460000000000003],[1548910800,0.35949999999999999],[1548997200,0.36180000000000001],[1549083600,0.3619],[1549170000,0.3619],[1549256400,0.3619],[1549342800,0.36320000000000002],[1549429200,0.36449999999999999],[1549515600,0.3695],[1549602000,0.36759999999999998],[1549688400,0.36990000000000001],[1549774800,0.36990000000000001],[1549861200,0.36990000000000001],[1549947600,0.37119999999999997],[1550034000,0.3745],[1550120400,0.3735],[1550206800,0.374],[1550293200,0.37759999999999999],[1550379600,0.37759999999999999],[1550466000,0.37759999999999999],[1550552400,0.37759999999999999],[1550638800,0.37609999999999999],[1550725200,0.37709999999999999],[1550811600,0.37469999999999998],[1550898000,0.37740000000000001],[1550984400,0.37740000000000001],[1551070800,0.37740000000000001],[1551157200,0.37980000000000003],[1551243600,0.37480000000000002],[1551330000,0.37540000000000001],[1551416400,0.38179999999999997],[1551502800,0.38650000000000001],[1551589200,0.38650000000000001],[1551675600,0.38650000000000001],[1551762000,0.38119999999999998],[1551848400,0.38090000000000002],[1551934800,0.37290000000000001],[1552021200,0.37240000000000001],[1552107600,0.37159999999999999],[1552194000,0.37159999999999999],[1552276800,0.37159999999999999],[1552363200,0.37680000000000002],[1552449600,0.37890000000000001],[1552536000,0.3765],[1552622400,0.37730000000000002],[1552708800,0.375],[1552795200,0.375],[1552881600,0.375],[1552968000,0.37159999999999999],[1553054400,0.37580000000000002],[1553140800,0.3745],[1553227200,0.38750000000000001],[1553313600,0.37819999999999998],[1553400000,0.37819999999999998],[1553486400,0.37819999999999998],[1553572800,0.379],[1553659200,0.38],[1553745600,0.37869999999999998],[1553832000,0.38240000000000002],[1553918400,0.38479999999999998],[1554004800,0.38479999999999998],[1554091200,0.38479999999999998],[1554177600,0.3856],[1554264000,0.38390000000000002],[1554350400,0.38279999999999997],[1554436800,0.37969999999999998],[1554523200,0.38069999999999998],[1554609600,0.38069999999999998],[1554696000,0.38069999999999998],[1554782400,0.38269999999999998],[1554868800,0.38100000000000001],[1554955200,0.3831],[1555041600,0.38650000000000001],[1555128000,0.38379999999999997],[1555214400,0.38379999999999997],[1555300800,0.38379999999999997],[1555387200,0.38169999999999998],[1555473600,0.3634],[1555560000,0.3412],[1555646400,0.34310000000000002],[1555732800,0.34310000000000002],[1555819200,0.34310000000000002],[1555905600,0.34310000000000002],[1555992000,0.33739999999999998],[1556078400,0.34520000000000001],[1556164800,0.34699999999999998],[1556251200,0.34960000000000002],[1556337600,0.36930000000000002],[1556424000,0.36930000000000002],[1556510400,0.36930000000000002],[1556596800,0.3674],[1556683200,0.36709999999999998],[1556769600,0.36009999999999998],[1556856000,0.36309999999999998],[1556942400,0.36630000000000001],[1557028800,0.36630000000000001],[1557115200,0.36630000000000001],[1557201600,0.36890000000000001],[1557288000,0.36380000000000001],[1557374400,0.36080000000000001],[1557460800,0.36159999999999998],[1557547200,0.35980000000000001],[1557633600,0.35980000000000001],[1557720000,0.35980000000000001],[1557806400,0.35249999999999998],[1557892800,0.3569],[1557979200,0.35630000000000001],[1558065600,0.36149999999999999],[1558152000,0.3553],[1558238400,0.3553],[1558324800,0.3553],[1558411200,0.34970000000000001],[1558497600,0.35120000000000001],[1558584000,0.35520000000000002],[1558670400,0.35360000000000003],[1558756800,0.3569],[1558843200,0.3569],[1558929600,0.3569],[1559016000,0.3569],[1559102400,0.35170000000000001],[1559188800,0.34960000000000002],[1559275200,0.35320000000000001],[1559361600,0.3533],[1559448000,0.3533],[1559534400,0.3533],[1559620800,0.35780000000000001],[1559707200,0.37130000000000002],[1559793600,0.3755],[1559880000,0.37940000000000002],[1559966400,0.38190000000000002],[1560052800,0.38190000000000002],[1560139200,0.38190000000000002],[1560225600,0.38440000000000002],[1560312000,0.38150000000000001],[1560398400,0.38219999999999998],[1560484800,0.38300000000000001],[1560571200,0.38369999999999999],[1560657600,0.38369999999999999],[1560744000,0.38369999999999999],[1560830400,0.3866],[1560916800,0.38750000000000001],[1561003200,0.39190000000000003],[1561089600,0.3916],[1561176000,0.38729999999999998],[1561262400,0.38729999999999998],[1561348800,0.38729999999999998],[1561435200,0.38319999999999999],[1561521600,0.38590000000000002],[1561608000,0.37869999999999998],[1561694400,0.38569999999999999],[1561780800,0.38740000000000002],[1561867200,0.38740000000000002],[1561953600,0.38740000000000002],[1562040000,0.3891],[1562126400,0.38829999999999998],[1562212800,0.39240000000000003],[1562299200,0.39240000000000003],[1562385600,0.3921],[1562472000,0.3921],[1562558400,0.3921],[1562644800,0.38529999999999998],[1562731200,0.3881],[1562817600,0.3846],[1562904000,0.38629999999999998],[1562990400,0.38190000000000002],[1563076800,0.38190000000000002],[1563163200,0.38190000000000002],[1563249600,0.3846],[1563336000,0.39019999999999999],[1563422400,0.39169999999999999],[1563508800,0.38969999999999999],[1563595200,0.38600000000000001],[1563681600,0.38600000000000001],[1563768000,0.38600000000000001],[1563854400,0.38429999999999997],[1563940800,0.38979999999999998],[1564027200,0.39419999999999999],[1564113600,0.39250000000000002],[1564200000,0.39389999999999997],[1564286400,0.39389999999999997],[1564372800,0.39389999999999997],[1564459200,0.39340000000000003],[1564545600,0.39889999999999998],[1564632000,0.39369999999999999],[1564718400,null],[1630382400,0.3271],[1630468800,0.3276],[1630555200,0.32669999999999999],[1630641600,0.34320000000000001],[1630728000,0.34129999999999999],[1630814400,0.34129999999999999],[1630900800,0.34129999999999999],[1630987200,0.34129999999999999],[1631073600,0.34379999999999999],[1631160000,0.34160000000000001],[1631246400,0.34129999999999999],[1631332800,0.3382],[1631419200,0.3382],[1631505600,0.3382],[1631592000,0.34110000000000001],[1631678400,0.33960000000000001],[1631764800,0.34129999999999999],[1631851200,0.34139999999999998],[1631937600,0.34179999999999999],[1632024000,0.34179999999999999],[1632110400,0.34179999999999999],[1632196800,0.33960000000000001],[1632283200,0.33860000000000001],[1632369600,0.34260000000000002],[1632456000,0.34520000000000001],[1632542400,0.34510000000000002],[1632628800,0.34510000000000002],[1632715200,0.34510000000000002],[1632801600,0.34770000000000001],[1632888000,0.34910000000000002],[1632974400,0.34870000000000001],[1633060800,0.34839999999999999],[1633147200,0.35249999999999998],[1633233600,0.35249999999999998],[1633320000,0.35249999999999998],[1633406400,0.35470000000000002],[1633492800,0.35560000000000003],[1633579200,0.35659999999999997],[1633665600,0.3553],[1633752000,0.35849999999999999],[1633838400,0.35849999999999999],[1633924800,0.35849999999999999],[1634011200,0.35970000000000002],[1634097600,0.36170000000000002],[1634184000,0.36030000000000001],[1634270400,0.3599],[1634356800,0.3569],[1634443200,0.3569],[1634529600,0.3569],[1634616000,0.35620000000000002],[1634702400,0.35699999999999998],[1634788800,0.35560000000000003],[1634875200,0.36299999999999999],[1634961600,0.36349999999999999],[1635048000,0.36349999999999999],[1635134400,0.36349999999999999],[1635220800,0.36449999999999999],[1635307200,0.36480000000000001],[1635393600,0.36170000000000002],[1635480000,0.36149999999999999],[1635566400,0.36159999999999998],[1635652800,0.36159999999999998],[1635739200,0.36159999999999998],[1635825600,0.3669],[1635912000,0.37040000000000001],[1635998400,0.36840000000000001],[1636084800,0.36549999999999999],[1636171200,0.37190000000000001],[1636257600,0.37190000000000001],[1636347600,0.37190000000000001],[1636434000,0.37159999999999999],[1636520400,0.36840000000000001],[1636606800,0.3654],[1636693200,0.36599999999999999],[1636779600,0.3629],[1636866000,0.3629],[1636952400,0.3629],[1637038800,0.36430000000000001],[1637125200,0.3629],[1637211600,0.36249999999999999],[1637298000,0.36080000000000001],[1637384400,0.3574],[1637470800,0.3574],[1637557200,0.3574],[1637643600,0.35909999999999997],[1637730000,0.36130000000000001],[1637816400,0.36120000000000002],[1637902800,0.36120000000000002],[1637989200,0.35539999999999999],[1638075600,0.35539999999999999],[1638162000,0.35539999999999999],[1638248400,0.35439999999999999],[1638334800,0.35310000000000002],[1638421200,0.3493],[1638507600,0.35120000000000001],[1638594000,0.3498],[1638680400,0.3498],[1638766800,0.3498],[1638853200,0.35289999999999999],[1638939600,0.3538],[1639026000,0.35539999999999999],[1639112400,0.35349999999999998],[1639198800,0.35210000000000002],[1639285200,0.35210000000000002],[1639371600,0.35210000000000002],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534305600,0.31640000000000001],[1534392000,null],[1534564800,0.31659999999999999],[1534651200,0.31659999999999999],[1534737600,0.31659999999999999],[1534824000,0.32029999999999997],[1534910400,0.32190000000000002],[1534996800,0.3256],[1535083200,0.33250000000000002],[1535169600,0.33800000000000002],[1535256000,0.33800000000000002],[1535342400,0.33800000000000002],[1535428800,0.33310000000000001],[1535515200,null],[1535601600,0.32440000000000002],[1535688000,0.32369999999999999],[1535774400,0.32790000000000002],[1535860800,0.32790000000000002],[1535947200,0.32790000000000002],[1536033600,0.32790000000000002],[1536120000,0.3266],[1536206400,0.32629999999999998],[1536292800,0.33600000000000002],[1536379200,0.33679999999999999],[1536465600,0.33679999999999999],[1536552000,0.33679999999999999],[1536638400,0.3387],[1536724800,0.34510000000000002],[1536811200,0.3503],[1536897600,0.34050000000000002],[1536984000,0.34699999999999998],[1537070400,0.34699999999999998],[1537156800,0.34699999999999998],[1537243200,0.34560000000000002],[1537329600,0.34320000000000001],[1537416000,null],[1537588800,0.3241],[1537675200,0.3241],[1537761600,0.3241],[1537848000,0.32250000000000001],[1537934400,0.32200000000000001],[1538020800,0.32250000000000001],[1538107200,0.32190000000000002],[1538193600,null],[1538798400,0.3075],[1538884800,0.3075],[1538971200,0.3075],[1539057600,0.31480000000000002],[1539144000,0.30480000000000002],[1539230400,0.29480000000000001],[1539316800,0.29010000000000002],[1539403200,null],[1539662400,0.28699999999999998],[1539748800,0.29430000000000001],[1539835200,0.29270000000000002],[1539921600,0.2838],[1540008000,0.28820000000000001],[1540094400,0.28820000000000001],[1540180800,0.28820000000000001],[1540267200,0.30199999999999999],[1540353600,0.3024],[1540440000,0.30209999999999998],[1540526400,0.29310000000000003],[1540612800,0.30249999999999999],[1540699200,0.30249999999999999],[1540785600,0.30249999999999999],[1540872000,0.31909999999999999],[1540958400,0.34410000000000002],[1541044800,0.33489999999999998],[1541131200,0.3236],[1541217600,0.316],[1541304000,0.316],[1541394000,0.316],[1541480400,0.3306],[1541566800,0.32790000000000002],[1541653200,0.33279999999999998],[1541739600,0.33250000000000002],[1541826000,0.34289999999999998],[1541912400,0.34289999999999998],[1541998800,0.34289999999999998],[1542085200,0.33610000000000001],[1542171600,0.33589999999999998],[1542258000,0.34110000000000001],[1542344400,0.33560000000000001],[1542430800,0.33650000000000002],[1542517200,0.33650000000000002],[1542603600,0.33650000000000002],[1542690000,0.33739999999999998],[1542776400,0.3201],[1542862800,0.32479999999999998],[1542949200,0.32479999999999998],[1543035600,0.311],[1543122000,0.311],[1543208400,0.311],[1543294800,0.30880000000000002],[1543381200,0.31430000000000002],[1543467600,0.31559999999999999],[1543554000,0.30980000000000002],[1543640400,0.3009],[1543726800,0.3009],[1543813200,0.3009],[1543899600,0.30890000000000001],[1543986000,0.29909999999999998],[1544072400,0.29909999999999998],[1544158800,0.29799999999999999],[1544245200,0.29099999999999998],[1544331600,0.29099999999999998],[1544418000,0.29099999999999998],[1544504400,0.29380000000000001],[1544590800,0.29399999999999998],[1544677200,0.29849999999999999],[1544763600,0.29370000000000002],[1544850000,0.29449999999999998],[1544936400,0.29449999999999998],[1545022800,0.29449999999999998],[1545109200,0.28920000000000001],[1545195600,0.28320000000000001],[1545282000,0.27550000000000002],[1545368400,0.27460000000000001],[1545454800,0.26989999999999997],[1545541200,0.26989999999999997],[1545627600,0.26989999999999997],[1545714000,0.2621],[1545800400,0.2621],[1545886800,0.2717],[1545973200,0.26829999999999998],[1546059600,0.2601],[1546146000,0.2601],[1546232400,0.2601],[1546318800,0.2626],[1546405200,0.2626],[1546491600,null],[1546578000,0.25679999999999997],[1546664400,0.26979999999999998],[1546750800,0.26979999999999998],[1546837200,0.26979999999999998],[1546923600,null],[1550811600,0.34039999999999998],[1550898000,0.34229999999999999],[1550984400,0.34229999999999999],[1551070800,0.34229999999999999],[1551157200,0.3377],[1551243600,0.33939999999999998],[1551330000,0.33889999999999998],[1551416400,0.34560000000000002],[1551502800,0.33739999999999998],[1551589200,0.33739999999999998],[1551675600,0.33739999999999998],[1551762000,0.34000000000000002],[1551848400,0.34239999999999998],[1551934800,0.34420000000000001],[1552021200,0.3453],[1552107600,0.34770000000000001],[1552194000,0.34770000000000001],[1552276800,0.34770000000000001],[1552363200,0.35339999999999999],[1552449600,0.3478],[1552536000,0.34999999999999998],[1552622400,0.34079999999999999],[1552708800,0.33879999999999999],[1552795200,0.33879999999999999],[1552881600,0.33879999999999999],[1552968000,0.34539999999999998],[1553054400,0.3342],[1553140800,0.33000000000000002],[1553227200,0.32950000000000002],[1553313600,0.31730000000000003],[1553400000,0.31730000000000003],[1553486400,0.31730000000000003],[1553572800,0.31850000000000001],[1553659200,0.32529999999999998],[1553745600,0.32369999999999999],[1553832000,0.3241],[1553918400,0.32840000000000003],[1554004800,0.32840000000000003],[1554091200,0.32840000000000003],[1554177600,0.32340000000000002],[1554264000,0.31879999999999997],[1554350400,null],[1554436800,0.3165],[1554523200,null],[1556251200,0.33100000000000002],[1556337600,0.33779999999999999],[1556424000,0.33779999999999999],[1556510400,0.33779999999999999],[1556596800,0.33710000000000001],[1556683200,0.34389999999999998],[1556769600,0.33829999999999999],[1556856000,0.35310000000000002],[1556942400,0.3654],[1557028800,0.3654],[1557115200,0.3654],[1557201600,0.36480000000000001],[1557288000,0.36470000000000002],[1557374400,0.37190000000000001],[1557460800,0.36990000000000001],[1557547200,0.38679999999999998],[1557633600,0.38679999999999998],[1557720000,0.38679999999999998],[1557806400,0.38329999999999997],[1557892800,0.3871],[1557979200,0.38350000000000001],[1558065600,0.3841],[1558152000,0.3821],[1558238400,0.3821],[1558324800,0.3821],[1558411200,0.38819999999999999],[1558497600,0.3876],[1558584000,0.38390000000000002],[1558670400,0.37819999999999998],[1558756800,0.37709999999999999],[1558843200,0.37709999999999999],[1558929600,0.37709999999999999],[1559016000,0.37709999999999999],[1559102400,0.37669999999999998],[1559188800,0.35980000000000001],[1559275200,0.3569],[1559361600,0.35399999999999998],[1559448000,0.35399999999999998],[1559534400,0.35399999999999998],[1559620800,0.35730000000000001],[1559707200,0.34649999999999997],[1559793600,0.35160000000000002],[1559880000,0.3629],[1559966400,0.36270000000000002],[1560052800,0.36270000000000002],[1560139200,0.36270000000000002],[1560225600,0.35909999999999997],[1560312000,0.37609999999999999],[1560398400,0.38129999999999997],[1560484800,0.3861],[1560571200,0.38190000000000002],[1560657600,0.38190000000000002],[1560744000,0.38190000000000002],[1560830400,0.38069999999999998],[1560916800,0.38150000000000001],[1561003200,0.38140000000000002],[1561089600,0.38719999999999999],[1561176000,0.39190000000000003],[1561262400,0.39190000000000003],[1561348800,0.39190000000000003],[1561435200,0.39439999999999997],[1561521600,0.40770000000000001],[1561608000,0.4047],[1561694400,0.41349999999999998],[1561780800,0.42799999999999999],[1561867200,0.42799999999999999],[1561953600,0.42799999999999999],[1562040000,0.43120000000000003],[1562126400,0.4304],[1562212800,0.43490000000000001],[1562299200,0.43490000000000001],[1562385600,0.43780000000000002],[1562472000,0.43780000000000002],[1562558400,0.43780000000000002],[1562644800,0.4385],[1562731200,0.432],[1562817600,0.43409999999999999],[1562904000,0.43099999999999999],[1562990400,0.44569999999999999],[1563076800,0.44569999999999999],[1563163200,0.44569999999999999],[1563249600,0.43469999999999998],[1563336000,0.439],[1563422400,0.43880000000000002],[1563508800,0.43769999999999998],[1563595200,0.43519999999999998],[1563681600,0.43519999999999998],[1563768000,0.43519999999999998],[1563854400,0.44209999999999999],[1563940800,0.43280000000000002],[1564027200,0.43190000000000001],[1564113600,0.43509999999999999],[1564200000,0.44890000000000002],[1564286400,0.44890000000000002],[1564372800,0.44890000000000002],[1564459200,0.44],[1564545600,0.4375],[1564632000,0.44309999999999999],[1564718400,null],[1565928000,0.30990000000000001],[1566014400,0.32029999999999997],[1566100800,0.32029999999999997],[1566187200,0.32029999999999997],[1566273600,0.32069999999999999],[1566360000,0.3271],[1566446400,0.33160000000000001],[1566532800,0.32950000000000002],[1566619200,0.32469999999999999],[1566705600,0.32469999999999999],[1566792000,0.32469999999999999],[1566878400,0.32829999999999998],[1566964800,0.3322],[1567051200,0.3301],[1567137600,0.32919999999999999],[1567224000,0.33160000000000001],[1567310400,0.33160000000000001],[1567396800,0.33160000000000001],[1567483200,0.33160000000000001],[1567569600,0.31130000000000002],[1567656000,null],[1584158400,0.2666],[1584244800,0.2666],[1584331200,0.2666],[1584417600,0.2288],[1584504000,0.25879999999999997],[1584590400,0.2366],[1584676800,0.23710000000000001],[1584763200,0.2291],[1584849600,0.2291],[1584936000,0.2291],[1585022400,0.2382],[1585108800,0.25509999999999999],[1585195200,0.25609999999999999],[1585281600,0.2646],[1585368000,0.2661],[1585454400,0.2661],[1585540800,0.2661],[1585627200,0.27250000000000002],[1585713600,0.27500000000000002],[1585800000,0.27339999999999998],[1585886400,0.27060000000000001],[1585972800,0.26769999999999999],[1586059200,0.26769999999999999],[1586145600,0.26769999999999999],[1586232000,0.27110000000000001],[1586318400,0.2747],[1586404800,0.29880000000000001],[1586491200,0.30199999999999999],[1586577600,0.30199999999999999],[1586664000,0.30199999999999999],[1586750400,0.30199999999999999],[1586836800,0.29360000000000003],[1586923200,0.3135],[1587009600,0.31559999999999999],[1587096000,0.31069999999999998],[1587182400,0.30420000000000003],[1587268800,0.30420000000000003],[1587355200,0.30420000000000003],[1587441600,0.31240000000000001],[1587528000,0.31080000000000002],[1587614400,0.32190000000000002],[1587700800,0.33029999999999998],[1587787200,0.33460000000000001],[1587873600,0.33460000000000001],[1587960000,0.33460000000000001],[1588046400,0.35010000000000002],[1588132800,0.35260000000000002],[1588219200,0.35899999999999999],[1588305600,0.35699999999999998],[1588392000,0.3533],[1588478400,0.3533],[1588564800,0.3533],[1588651200,0.35920000000000002],[1588737600,0.37230000000000002],[1588824000,0.37240000000000001],[1588910400,0.36470000000000002],[1588996800,0.36940000000000001],[1589083200,0.36940000000000001],[1589169600,0.36940000000000001],[1589256000,0.36649999999999999],[1589342400,0.36799999999999999],[1589428800,0.36759999999999998],[1589515200,0.38169999999999998],[1589601600,0.37990000000000002],[1589688000,0.37990000000000002],[1589774400,0.37990000000000002],[1589860800,0.38179999999999997],[1589947200,0.39789999999999998],[1590033600,0.40160000000000001],[1590120000,0.3926],[1590206400,0.39800000000000002],[1590292800,0.39800000000000002],[1590379200,0.39800000000000002],[1590465600,0.39800000000000002],[1590552000,0.40629999999999999],[1590638400,0.41439999999999999],[1590724800,0.41839999999999999],[1590811200,0.43280000000000002],[1590897600,0.43280000000000002],[1590984000,0.43280000000000002],[1591070400,0.43659999999999999],[1591156800,0.437],[1591243200,0.42780000000000001],[1591329600,0.40739999999999998],[1591416000,0.40279999999999999],[1591502400,0.40279999999999999],[1591588800,0.40279999999999999],[1591675200,0.39929999999999999],[1591761600,0.41320000000000001],[1591848000,0.40450000000000003],[1591934400,0.39050000000000001],[1592020800,0.39479999999999998],[1592107200,0.39479999999999998],[1592193600,0.39479999999999998],[1592280000,0.4249],[1592366400,0.41710000000000003],[1592452800,0.4128],[1592539200,0.40949999999999998],[1592625600,0.40899999999999997],[1592712000,0.40899999999999997],[1592798400,0.40899999999999997],[1592884800,0.4108],[1592971200,0.40799999999999997],[1593057600,0.40289999999999998],[1593144000,0.40589999999999998],[1593230400,0.42880000000000001],[1593316800,0.42880000000000001],[1593403200,0.42880000000000001],[1593489600,0.4168],[1593576000,0.4088],[1593662400,0.42259999999999998],[1593748800,0.4264],[1593835200,0.4264],[1593921600,0.4264],[1594008000,0.4264],[1594094400,0.42320000000000002],[1594180800,0.44390000000000002],[1594267200,0.4486],[1594353600,0.45090000000000002],[1594440000,0.45879999999999999],[1594526400,0.45879999999999999],[1594612800,0.45879999999999999],[1594699200,0.44890000000000002],[1594785600,0.47649999999999998],[1594872000,0.49109999999999998],[1594958400,0.48349999999999999],[1595044800,0.49430000000000002],[1595131200,0.49430000000000002],[1595217600,0.49430000000000002],[1595304000,0.49659999999999999],[1595390400,0.50009999999999999],[1595476800,0.50980000000000003],[1595563200,0.50980000000000003],[1595649600,0.64170000000000005],[1595736000,0.64170000000000005],[1595822400,0.64170000000000005],[1595908800,0.6321],[1595995200,0.63500000000000001],[1596081600,0.63729999999999998],[1596168000,0.62239999999999995],[1596254400,0.63109999999999999],[1596340800,0.63109999999999999],[1596427200,0.63109999999999999],[1596513600,null],[1597982400,0.33260000000000001],[1598068800,0.34439999999999998],[1598155200,0.34439999999999998],[1598241600,0.34439999999999998],[1598328000,0.3453],[1598414400,0.33789999999999998],[1598500800,0.33929999999999999],[1598587200,0.3417],[1598673600,0.33739999999999998],[1598760000,0.33739999999999998],[1598846400,0.33739999999999998],[1598932800,0.33789999999999998],[1599019200,0.33789999999999998],[1599105600,null],[1599796800,0.31780000000000003],[1599883200,0.32579999999999998],[1599969600,0.32579999999999998],[1600056000,0.32579999999999998],[1600142400,0.33389999999999997],[1600228800,0.33710000000000001],[1600315200,0.33110000000000001],[1600401600,0.34010000000000001],[1600488000,0.34010000000000001],[1600574400,0.34010000000000001],[1600660800,0.34010000000000001],[1600747200,0.34010000000000001],[1600833600,0.35270000000000001],[1600920000,0.3453],[1601006400,0.33510000000000001],[1601092800,0.3367],[1601179200,0.3367],[1601265600,0.3367],[1601352000,0.34620000000000001],[1601438400,0.33900000000000002],[1601524800,0.34029999999999999],[1601611200,0.33700000000000002],[1601697600,0.34110000000000001],[1601784000,0.34110000000000001],[1601870400,0.34110000000000001],[1601956800,0.34179999999999999],[1602043200,0.34749999999999998],[1602129600,0.35360000000000003],[1602216000,0.35620000000000002],[1602302400,0.35439999999999999],[1602388800,0.35439999999999999],[1602475200,0.35439999999999999],[1602561600,0.3649],[1602648000,0.37480000000000002],[1602734400,0.37209999999999999],[1602820800,0.36699999999999999],[1602907200,0.3664],[1602993600,0.3664],[1603080000,0.3664],[1603166400,0.36059999999999998],[1603252800,0.35460000000000003],[1603339200,0.3523],[1603425600,0.35449999999999998],[1603512000,0.4194],[1603598400,0.4194],[1603684800,0.4194],[1603771200,0.40339999999999998],[1603857600,0.41499999999999998],[1603944000,0.41049999999999998],[1604030400,0.4078],[1604116800,0.39929999999999999],[1604203200,0.39929999999999999],[1604293200,0.39929999999999999],[1604379600,0.40100000000000002],[1604466000,0.38869999999999999],[1604552400,0.3947],[1604638800,0.3947],[1604725200,0.40760000000000002],[1604811600,0.40760000000000002],[1604898000,0.40760000000000002],[1604984400,0.36180000000000001],[1605070800,0.35249999999999998],[1605157200,0.36959999999999998],[1605243600,0.36909999999999998],[1605330000,0.36270000000000002],[1605416400,0.36270000000000002],[1605502800,0.36270000000000002],[1605589200,0.36530000000000001],[1605675600,0.37169999999999997],[1605762000,0.3543],[1605848400,0.35909999999999997],[1605934800,0.3629],[1606021200,0.3629],[1606107600,0.3629],[1606194000,0.3594],[1606280400,0.34499999999999997],[1606366800,0.34839999999999999],[1606453200,0.34839999999999999],[1606539600,0.34720000000000001],[1606626000,0.34720000000000001],[1606712400,0.34720000000000001],[1606798800,0.35820000000000002],[1606885200,0.37080000000000002],[1606971600,0.35310000000000002],[1607058000,0.35780000000000001],[1607144400,0.36059999999999998],[1607230800,0.36059999999999998],[1607317200,0.36059999999999998],[1607403600,0.36009999999999998],[1607490000,0.36120000000000002],[1607576400,0.36059999999999998],[1607662800,0.36680000000000001],[1607749200,0.36430000000000001],[1607835600,0.36430000000000001],[1607922000,0.36430000000000001],[1608008400,0.3594],[1608094800,0.36249999999999999],[1608181200,0.37130000000000002],[1608267600,0.374],[1608354000,0.37419999999999998],[1608440400,0.37419999999999998],[1608526800,0.37419999999999998],[1608613200,0.37440000000000001],[1608699600,0.39600000000000002],[1608786000,0.39550000000000002],[1608872400,0.3921],[1608958800,0.3921],[1609045200,0.3921],[1609131600,0.3921],[1609218000,0.38040000000000002],[1609304400,0.37459999999999999],[1609390800,0.3821],[1609477200,0.38150000000000001],[1609563600,0.38150000000000001],[1609650000,0.38150000000000001],[1609736400,0.38150000000000001],[1609822800,0.36780000000000002],[1609909200,0.37580000000000002],[1609995600,0.37940000000000002],[1610082000,0.3911],[1610168400,0.38879999999999998],[1610254800,0.38879999999999998],[1610341200,0.38879999999999998],[1610427600,0.36399999999999999],[1610514000,0.36020000000000002],[1610600400,0.36130000000000001],[1610686800,null],[1611723600,0.38429999999999997],[1611810000,null],[1612242000,0.38929999999999998],[1612328400,0.42499999999999999],[1612414800,0.4219],[1612501200,0.42499999999999999],[1612587600,0.44450000000000001],[1612674000,0.44450000000000001],[1612760400,0.44450000000000001],[1612846800,0.4546],[1612933200,0.4531],[1613019600,0.44550000000000001],[1613106000,0.44230000000000003],[1613192400,0.46160000000000001],[1613278800,0.46160000000000001],[1613365200,0.46160000000000001],[1613451600,0.46160000000000001],[1613538000,0.45979999999999999],[1613624400,0.48480000000000001],[1613710800,0.43730000000000002],[1613797200,0.43540000000000001],[1613883600,0.43540000000000001],[1613970000,0.43540000000000001],[1614056400,0.40260000000000001],[1614142800,0.40620000000000001],[1614229200,0.42070000000000002],[1614315600,0.4022],[1614402000,0.3987],[1614488400,0.3987],[1614574800,0.3987],[1614661200,0.4264],[1614747600,0.41470000000000001],[1614834000,0.39660000000000001],[1614920400,0.39900000000000002],[1615006800,0.42459999999999998],[1615093200,0.42459999999999998],[1615179600,0.42459999999999998],[1615266000,0.41820000000000002],[1615352400,0.42799999999999999],[1615438800,0.42830000000000001],[1615525200,0.4365],[1615611600,0.42259999999999998],[1615698000,0.42259999999999998],[1615780800,0.42259999999999998],[1615867200,0.4284],[1615953600,0.42449999999999999],[1616040000,0.42520000000000002],[1616126400,0.40889999999999999],[1616212800,0.42530000000000001],[1616299200,0.42530000000000001],[1616385600,0.42530000000000001],[1616472000,0.41349999999999998],[1616558400,0.40960000000000002],[1616644800,0.40510000000000002],[1616731200,0.41370000000000001],[1616817600,0.4451],[1616904000,0.4451],[1616990400,0.4451],[1617076800,0.44669999999999999],[1617163200,0.4582],[1617249600,0.46310000000000001],[1617336000,0.45579999999999998],[1617422400,0.45579999999999998],[1617508800,0.45579999999999998],[1617595200,0.45579999999999998],[1617681600,0.46289999999999998],[1617768000,0.46879999999999999],[1617854400,0.4718],[1617940800,0.48380000000000001],[1618027200,0.47449999999999998],[1618113600,0.47449999999999998],[1618200000,0.47449999999999998],[1618286400,0.47760000000000002],[1618372800,0.48020000000000002],[1618459200,0.47620000000000001],[1618545600,0.4899],[1618632000,0.49049999999999999],[1618718400,0.49049999999999999],[1618804800,0.49049999999999999],[1618891200,0.48809999999999998],[1618977600,0.4955],[1619064000,0.47660000000000002],[1619150400,0.47389999999999999],[1619236800,0.48780000000000001],[1619323200,0.48780000000000001],[1619409600,0.48780000000000001],[1619496000,0.47299999999999998],[1619582400,0.46460000000000001],[1619668800,0.46510000000000001],[1619755200,0.46210000000000001],[1619841600,0.46429999999999999],[1619928000,0.46429999999999999],[1620014400,0.46429999999999999],[1620100800,0.4531],[1620187200,0.43169999999999997],[1620273600,0.4224],[1620360000,0.4269],[1620446400,0.4304],[1620532800,0.4304],[1620619200,0.4304],[1620705600,0.43869999999999998],[1620792000,0.4204],[1620878400,0.40810000000000002],[1620964800,0.4123],[1621051200,0.4259],[1621137600,0.4259],[1621224000,0.4259],[1621310400,0.43140000000000001],[1621396800,0.40949999999999998],[1621483200,0.40279999999999999],[1621569600,0.40339999999999998],[1621656000,0.40260000000000001],[1621742400,0.40260000000000001],[1621828800,0.40260000000000001],[1621915200,0.40529999999999999],[1622001600,0.42159999999999997],[1622088000,0.4254],[1622174400,null],[1622260800,0.4103],[1622347200,0.4103],[1622433600,0.4103],[1622520000,0.4103],[1622606400,0.41389999999999999],[1622692800,0.4163],[1622779200,0.42980000000000002],[1622865600,0.43149999999999999],[1622952000,0.43149999999999999],[1623038400,0.43149999999999999],[1623124800,0.4244],[1623211200,0.42520000000000002],[1623297600,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067559999999999995],[1028433600,0.067559999999999995],[1028520000,0.067559999999999995],[1028606400,0.06583],[1028692800,null],[1031284800,0.07714],[1031371200,0.075310000000000002],[1031457600,0.075310000000000002],[1031544000,0.075310000000000002],[1031630400,0.076240000000000002],[1031716800,0.076660000000000006],[1031803200,0.078990000000000005],[1031889600,0.079649999999999999],[1031976000,0.078450000000000006],[1032062400,0.078450000000000006],[1032148800,0.078450000000000006],[1032235200,0.078399999999999997],[1032321600,0.079589999999999994],[1032408000,0.078049999999999994],[1032494400,0.076259999999999994],[1032580800,0.078530000000000003],[1032667200,0.078530000000000003],[1032753600,0.078530000000000003],[1032840000,0.076300000000000007],[1032926400,0.076700000000000004],[1033012800,0.07782],[1033099200,0.080079999999999998],[1033185600,0.078460000000000002],[1033272000,0.078460000000000002],[1033358400,0.078460000000000002],[1033444800,0.078890000000000002],[1033531200,0.080210000000000004],[1033617600,0.080399999999999999],[1033704000,0.08251],[1033790400,0.080199999999999994],[1033876800,0.080199999999999994],[1033963200,0.080199999999999994],[1034049600,0.079670000000000005],[1034136000,0.076780000000000001],[1034222400,0.076600000000000001],[1034308800,0.080210000000000004],[1034395200,0.080960000000000004],[1034481600,0.080960000000000004],[1034568000,0.080960000000000004],[1034654400,0.080369999999999997],[1034740800,0.082559999999999995],[1034827200,0.077729999999999994],[1034913600,0.079659999999999995],[1035000000,0.080519999999999994],[1035086400,0.080519999999999994],[1035172800,0.080519999999999994],[1035259200,0.077450000000000005],[1035345600,0.078119999999999995],[1035432000,0.077469999999999997],[1035518400,0.077170000000000002],[1035604800,0.078070000000000001],[1035691200,0.078070000000000001],[1035781200,0.078070000000000001],[1035867600,0.076590000000000005],[1035954000,0.076810000000000003],[1036040400,0.079030000000000003],[1036126800,0.078579999999999997],[1036213200,0.078969999999999999],[1036299600,0.078969999999999999],[1036386000,0.078969999999999999],[1036472400,0.079740000000000005],[1036558800,0.079750000000000001],[1036645200,0.081680000000000003],[1036731600,0.082839999999999997],[1036818000,0.085629999999999998],[1036904400,0.085629999999999998],[1036990800,0.085629999999999998],[1037077200,0.083309999999999995],[1037163600,0.0843],[1037250000,0.08448],[1037336400,0.08591],[1037422800,0.087720000000000006],[1037509200,0.087720000000000006],[1037595600,0.087720000000000006],[1037682000,0.086660000000000001],[1037768400,0.084580000000000002],[1037854800,0.08677],[1037941200,0.089169999999999999],[1038027600,0.090440000000000006],[1038114000,0.090440000000000006],[1038200400,0.090440000000000006],[1038286800,0.090310000000000001],[1038373200,0.08838],[1038459600,0.089910000000000004],[1038546000,0.089910000000000004],[1038632400,null],[1038891600,0.088760000000000006],[1038978000,0.088919999999999999],[1039064400,0.089410000000000003],[1039150800,0.090870000000000006],[1039237200,0.090569999999999998],[1039323600,0.090569999999999998],[1039410000,0.090569999999999998],[1039496400,0.091420000000000001],[1039582800,0.089359999999999995],[1039669200,0.08967],[1039755600,0.091520000000000004],[1039842000,null],[1042002000,0.081220000000000001],[1042088400,0.07961],[1042174800,0.080909999999999996],[1042261200,null],[1044075600,0.075590000000000004],[1044162000,0.075590000000000004],[1044248400,0.075590000000000004],[1044334800,0.076550000000000007],[1044421200,0.076060000000000003],[1044507600,0.075719999999999996],[1044594000,0.076189999999999994],[1044680400,0.074679999999999996],[1044766800,0.074679999999999996],[1044853200,0.074679999999999996],[1044939600,0.075439999999999993],[1045026000,0.074889999999999998],[1045112400,0.07399],[1045198800,0.075770000000000004],[1045285200,0.075859999999999997],[1045371600,0.075859999999999997],[1045458000,0.075859999999999997],[1045544400,0.075859999999999997],[1045630800,0.077060000000000003],[1045717200,0.076590000000000005],[1045803600,0.080339999999999995],[1045890000,0.08344],[1045976400,0.08344],[1046062800,0.08344],[1046149200,0.081729999999999997],[1046235600,0.081949999999999995],[1046322000,0.08029],[1046408400,0.08344],[1046494800,0.085510000000000003],[1046581200,0.085510000000000003],[1046667600,0.085510000000000003],[1046754000,0.084849999999999995],[1046840400,0.084409999999999999],[1046926800,0.086309999999999998],[1047013200,0.083070000000000005],[1047099600,0.084820000000000007],[1047186000,0.084820000000000007],[1047272400,0.084820000000000007],[1047358800,0.083379999999999996],[1047445200,0.084419999999999995],[1047531600,0.0809],[1047618000,0.082460000000000006],[1047704400,0.082250000000000004],[1047790800,0.082250000000000004],[1047877200,0.082250000000000004],[1047963600,0.083720000000000003],[1048050000,0.086550000000000002],[1048136400,0.086529999999999996],[1048222800,0.085389999999999994],[1048309200,0.08745],[1048395600,0.08745],[1048482000,0.08745],[1048568400,0.085989999999999997],[1048654800,0.086550000000000002],[1048741200,0.087419999999999998],[1048827600,0.088450000000000001],[1048914000,0.087980000000000003],[1049000400,0.087980000000000003],[1049086800,0.087980000000000003],[1049173200,0.086819999999999994],[1049259600,0.087389999999999995],[1049346000,0.088109999999999994],[1049432400,0.088459999999999997],[1049518800,0.086970000000000006],[1049605200,0.086970000000000006],[1049688000,0.086970000000000006],[1049774400,0.086370000000000002],[1049860800,0.086540000000000006],[1049947200,0.086199999999999999],[1050033600,0.085610000000000006],[1050120000,0.083260000000000001],[1050206400,0.083260000000000001],[1050292800,0.083260000000000001],[1050379200,0.083390000000000006],[1050465600,0.084870000000000001],[1050552000,0.08183],[1050638400,0.083119999999999999],[1050724800,0.083119999999999999],[1050811200,0.083119999999999999],[1050897600,0.083119999999999999],[1050984000,null],[1051156800,0.083080000000000001],[1051243200,0.080070000000000002],[1051329600,0.080430000000000001],[1051416000,0.080430000000000001],[1051502400,0.080430000000000001],[1051588800,0.080439999999999998],[1051675200,0.081140000000000004],[1051761600,null],[1051848000,0.081490000000000007],[1051934400,null],[1052366400,0.084669999999999995],[1052452800,0.085529999999999995],[1052539200,0.088209999999999997],[1052625600,0.088209999999999997],[1052712000,0.088209999999999997],[1052798400,0.08974],[1052884800,0.09282],[1052971200,0.09493],[1053057600,0.096850000000000006],[1053144000,0.096619999999999998],[1053230400,0.096619999999999998],[1053316800,0.096619999999999998],[1053403200,0.094159999999999994],[1053489600,0.092590000000000006],[1053576000,0.092420000000000002],[1053662400,0.095490000000000005],[1053748800,0.095299999999999996],[1053835200,0.095299999999999996],[1053921600,0.095299999999999996],[1054008000,0.095299999999999996],[1054094400,0.096890000000000004],[1054180800,0.098220000000000002],[1054267200,0.098989999999999995],[1054353600,0.1019],[1054440000,0.1019],[1054526400,0.1019],[1054612800,0.10100000000000001],[1054699200,0.1018],[1054785600,0.1071],[1054872000,0.1019],[1054958400,0.098820000000000005],[1055044800,0.098820000000000005],[1055131200,0.098820000000000005],[1055217600,0.096500000000000002],[1055304000,0.098699999999999996],[1055390400,0.1022],[1055476800,0.1022],[1055563200,0.099919999999999995],[1055649600,0.099919999999999995],[1055736000,0.099919999999999995],[1055822400,0.1024],[1055908800,0.10299999999999999],[1055995200,0.1032],[1056081600,0.1003],[1056168000,0.097930000000000003],[1056254400,0.097930000000000003],[1056340800,0.097930000000000003],[1056427200,0.096360000000000001],[1056513600,0.095869999999999997],[1056600000,0.098949999999999996],[1056686400,0.1037],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1041],[1057118400,0.1047],[1057204800,0.1062],[1057291200,0.106],[1057377600,0.106],[1057464000,0.106],[1057550400,0.106],[1057636800,0.1085],[1057723200,0.1085],[1057809600,0.1106],[1057896000,0.10970000000000001],[1057982400,0.10979999999999999],[1058068800,0.10979999999999999],[1058155200,0.10979999999999999],[1058241600,0.1113],[1058328000,0.11169999999999999],[1058414400,0.1101],[1058500800,0.1072],[1058587200,0.10680000000000001],[1058673600,0.10680000000000001],[1058760000,0.10680000000000001],[1058846400,0.10589999999999999],[1058932800,0.11],[1059019200,0.10879999999999999],[1059105600,0.1081],[1059192000,0.10970000000000001],[1059278400,0.10970000000000001],[1059364800,0.10970000000000001],[1059451200,0.11070000000000001],[1059537600,0.11219999999999999],[1059624000,0.10979999999999999],[1059710400,0.1104],[1059796800,null],[1062734400,0.08788],[1062820800,0.087309999999999999],[1062907200,0.087309999999999999],[1062993600,0.087309999999999999],[1063080000,0.089099999999999999],[1063166400,0.088450000000000001],[1063252800,0.085099999999999995],[1063339200,0.085199999999999998],[1063425600,0.085239999999999996],[1063512000,0.085239999999999996],[1063598400,0.085239999999999996],[1063684800,0.084949999999999998],[1063771200,null],[1083297600,0.1021],[1083384000,0.1014],[1083470400,0.1014],[1083556800,0.1014],[1083643200,0.1013],[1083729600,0.1042],[1083816000,0.1065],[1083902400,0.1048],[1083988800,0.10290000000000001],[1084075200,0.10290000000000001],[1084161600,0.10290000000000001],[1084248000,0.1009],[1084334400,0.1016],[1084420800,0.10199999999999999],[1084507200,0.104],[1084593600,0.1028],[1084680000,0.1028],[1084766400,0.1028],[1084852800,0.10199999999999999],[1084939200,0.1024],[1085025600,0.1007],[1085112000,0.10059999999999999],[1085198400,0.1014],[1085284800,0.1014],[1085371200,0.1014],[1085457600,0.1014],[1085544000,0.10299999999999999],[1085630400,0.10349999999999999],[1085716800,0.1036],[1085803200,null],[1086148800,0.1067],[1086235200,0.10539999999999999],[1086321600,0.1036],[1086408000,0.1036],[1086494400,0.1036],[1086580800,0.1036],[1086667200,0.1084],[1086753600,0.1075],[1086840000,0.1065],[1086926400,0.106],[1087012800,0.106],[1087099200,0.106],[1087185600,0.106],[1087272000,0.10290000000000001],[1087358400,null],[1087531200,0.10589999999999999],[1087617600,0.10630000000000001],[1087704000,0.10630000000000001],[1087790400,0.10630000000000001],[1087876800,0.10580000000000001],[1087963200,null],[1088136000,0.1076],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,0.1143],[1088568000,0.1174],[1088654400,0.1188],[1088740800,0.1133],[1088827200,0.1132],[1088913600,0.1132],[1089000000,0.1132],[1089086400,0.1132],[1089172800,0.11169999999999999],[1089259200,0.11219999999999999],[1089345600,0.1099],[1089432000,0.109],[1089518400,0.109],[1089604800,0.109],[1089691200,0.10539999999999999],[1089777600,null],[1090468800,0.1042],[1090555200,0.1042],[1090641600,0.1024],[1090728000,0.1024],[1090814400,0.1024],[1090900800,0.10059999999999999],[1090987200,0.1041],[1091073600,0.1037],[1091160000,null],[1091246400,0.1091],[1091332800,0.1091],[1091419200,0.1091],[1091505600,0.068919999999999995],[1091592000,0.068279999999999993],[1091678400,0.067799999999999999],[1091764800,null],[1094270400,0.072359999999999994],[1094356800,0.072359999999999994],[1094443200,0.072359999999999994],[1094529600,0.072359999999999994],[1094616000,null],[1155614400,0.074709999999999999],[1155700800,null],[1438660800,0.32750000000000001],[1438747200,0.32529999999999998],[1438833600,0.3301],[1438920000,0.3236],[1439006400,0.32269999999999999],[1439092800,0.32269999999999999],[1439179200,0.32269999999999999],[1439265600,0.32579999999999998],[1439352000,0.32190000000000002],[1439438400,0.32250000000000001],[1439524800,0.3236],[1439611200,0.32279999999999998],[1439697600,0.32279999999999998],[1439784000,0.32279999999999998],[1439870400,0.32490000000000002],[1439956800,0.32750000000000001],[1440043200,0.32050000000000001],[1440129600,0.312],[1440216000,0.30480000000000002],[1440302400,0.30480000000000002],[1440388800,0.30480000000000002],[1440475200,0.29430000000000001],[1440561600,0.2928],[1440648000,0.30120000000000002],[1440734400,0.30730000000000002],[1440820800,0.30880000000000002],[1440907200,0.30880000000000002],[1440993600,0.30880000000000002],[1441080000,0.30320000000000003],[1441166400,0.29709999999999998],[1441252800,0.3034],[1441339200,0.30099999999999999],[1441425600,null],[1443067200,0.28920000000000001],[1443153600,0.2868],[1443240000,0.27839999999999998],[1443326400,0.27839999999999998],[1443412800,0.27839999999999998],[1443499200,null],[1453438800,0.2339],[1453525200,0.24160000000000001],[1453611600,0.24160000000000001],[1453698000,0.24160000000000001],[1453784400,0.23830000000000001],[1453870800,0.2445],[1453957200,0.24379999999999999],[1454043600,0.23949999999999999],[1454130000,0.24740000000000001],[1454216400,0.24740000000000001],[1454302800,0.24740000000000001],[1454389200,0.24879999999999999],[1454475600,0.2485],[1454562000,0.2505],[1454648400,0.2475],[1454734800,0.23849999999999999],[1454821200,0.23849999999999999],[1454907600,0.23849999999999999],[1454994000,0.23380000000000001],[1455080400,0.2387],[1455166800,0.24759999999999999],[1455253200,0.2505],[1455339600,0.2492],[1455426000,0.2492],[1455512400,0.2492],[1455598800,0.2492],[1455685200,0.25740000000000002],[1455771600,0.2601],[1455858000,0.26019999999999999],[1455944400,0.26300000000000001],[1456030800,0.26300000000000001],[1456117200,0.26300000000000001],[1456203600,0.26569999999999999],[1456290000,0.2636],[1456376400,0.26429999999999998],[1456462800,0.27179999999999999],[1456549200,0.2717],[1456635600,0.2717],[1456722000,0.2717],[1456808400,0.2676],[1456894800,0.27289999999999998],[1456981200,0.26919999999999999],[1457067600,0.2717],[1457154000,0.28589999999999999],[1457240400,0.28589999999999999],[1457326800,0.28589999999999999],[1457413200,0.28489999999999999],[1457499600,0.27900000000000003],[1457586000,0.27710000000000001],[1457672400,0.27879999999999999],[1457758800,0.28260000000000002],[1457845200,0.28260000000000002],[1457928000,0.28260000000000002],[1458014400,0.27960000000000002],[1458100800,0.27379999999999999],[1458187200,0.27339999999999998],[1458273600,0.27079999999999999],[1458360000,0.28070000000000001],[1458446400,0.28070000000000001],[1458532800,0.28070000000000001],[1458619200,0.28170000000000001],[1458705600,0.28139999999999998],[1458792000,0.27939999999999998],[1458878400,0.28070000000000001],[1458964800,0.28070000000000001],[1459051200,0.28070000000000001],[1459137600,0.28070000000000001],[1459224000,0.28249999999999997],[1459310400,0.29299999999999998],[1459396800,0.29499999999999998],[1459483200,0.29139999999999999],[1459569600,0.29959999999999998],[1459656000,0.29959999999999998],[1459742400,0.29959999999999998],[1459828800,0.29799999999999999],[1459915200,0.29580000000000001],[1460001600,0.30430000000000001],[1460088000,0.29849999999999999],[1460174400,0.2969],[1460260800,0.2969],[1460347200,0.2969],[1460433600,0.29649999999999999],[1460520000,0.29609999999999997],[1460606400,0.29449999999999998],[1460692800,0.29210000000000003],[1460779200,0.29720000000000002],[1460865600,0.29720000000000002],[1460952000,0.29720000000000002],[1461038400,0.29870000000000002],[1461124800,0.29909999999999998],[1461211200,0.3014],[1461297600,0.30159999999999998],[1461384000,0.3004],[1461470400,0.3004],[1461556800,0.3004],[1461643200,0.29999999999999999],[1461729600,0.30249999999999999],[1461816000,0.30099999999999999],[1461902400,0.2964],[1461988800,0.29260000000000003],[1462075200,0.29260000000000003],[1462161600,0.29260000000000003],[1462248000,0.29659999999999997],[1462334400,0.29580000000000001],[1462420800,0.29459999999999997],[1462507200,0.29770000000000002],[1462593600,0.2974],[1462680000,0.2974],[1462766400,0.2974],[1462852800,0.30109999999999998],[1462939200,0.3029],[1463025600,0.30059999999999998],[1463112000,0.30209999999999998],[1463198400,0.30409999999999998],[1463284800,0.30409999999999998],[1463371200,0.30409999999999998],[1463457600,0.31319999999999998],[1463544000,0.308],[1463630400,0.30819999999999997],[1463716800,0.30890000000000001],[1463803200,0.31090000000000001],[1463889600,0.31090000000000001],[1463976000,0.31090000000000001],[1464062400,0.31240000000000001],[1464148800,0.31719999999999998],[1464235200,0.3201],[1464321600,0.3135],[1464408000,0.31430000000000002],[1464494400,0.31430000000000002],[1464580800,0.31430000000000002],[1464667200,0.31430000000000002],[1464753600,0.31469999999999998],[1464840000,0.32029999999999997],[1464926400,0.32390000000000002],[1465012800,0.3201],[1465099200,0.3201],[1465185600,0.3201],[1465272000,0.315],[1465358400,0.31790000000000002],[1465444800,0.31859999999999999],[1465531200,0.31940000000000002],[1465617600,0.316],[1465704000,0.316],[1465790400,0.316],[1465876800,0.31480000000000002],[1465963200,0.3165],[1466049600,0.31640000000000001],[1466136000,0.31780000000000003],[1466222400,0.31530000000000002],[1466308800,0.31530000000000002],[1466395200,0.31530000000000002],[1466481600,0.31990000000000002],[1466568000,0.32140000000000002],[1466654400,0.31969999999999998],[1466740800,0.32400000000000001],[1466827200,0.32369999999999999],[1466913600,0.32369999999999999],[1467000000,0.32369999999999999],[1467086400,0.31630000000000003],[1467172800,0.32690000000000002],[1467259200,0.32919999999999999],[1467345600,0.3337],[1467432000,0.3458],[1467518400,0.3458],[1467604800,0.3458],[1467691200,0.3458],[1467777600,0.34649999999999997],[1467864000,0.34739999999999999],[1467950400,0.3493],[1468036800,0.35649999999999998],[1468123200,0.35649999999999998],[1468209600,0.35649999999999998],[1468296000,0.35709999999999997],[1468382400,0.34889999999999999],[1468468800,0.34920000000000001],[1468555200,0.34860000000000002],[1468641600,0.34799999999999998],[1468728000,0.34799999999999998],[1468814400,0.34799999999999998],[1468900800,0.34660000000000002],[1468987200,0.34620000000000001],[1469073600,0.34860000000000002],[1469160000,0.34599999999999997],[1469246400,0.34670000000000001],[1469332800,0.34670000000000001],[1469419200,0.34670000000000001],[1469505600,0.34439999999999998],[1469592000,0.35049999999999998],[1469678400,0.35110000000000002],[1469764800,0.35520000000000002],[1469851200,0.35930000000000001],[1469937600,0.35930000000000001],[1470024000,0.35930000000000001],[1470110400,null],[1690948800,0.32179999999999997],[1691035200,0.32000000000000001],[1691121600,0.32190000000000002],[1691208000,0.32019999999999998],[1691294400,0.32019999999999998],[1691380800,0.32019999999999998],[1691467200,0.31979999999999997],[1691553600,0.31659999999999999],[1691640000,0.31390000000000001],[1691726400,0.30840000000000001],[1691812800,0.3054],[1691899200,0.3054],[1691985600,0.3054],[1692072000,0.30599999999999999],[1692158400,0.30559999999999998],[1692244800,0.30180000000000001],[1692331200,0.29730000000000001],[1692417600,0.29759999999999998],[1692504000,0.29759999999999998],[1692590400,0.29759999999999998],[1692676800,0.29909999999999998],[1692763200,0.2969],[1692849600,0.30070000000000002],[1692936000,0.2969],[1693022400,0.29770000000000002],[1693108800,0.29770000000000002],[1693195200,0.29770000000000002],[1693281600,0.29970000000000002],[1693368000,0.30420000000000003],[1693454400,0.307],[1693540800,0.2989],[1693627200,null],[1705122000,0.30470000000000003],[1705208400,0.30470000000000003],[1705294800,0.30470000000000003],[1705381200,0.30470000000000003],[1705467600,0.30420000000000003],[1705554000,0.30020000000000002],[1705640400,0.30580000000000002],[1705726800,0.307],[1705813200,0.307],[1705899600,0.307],[1705986000,0.30840000000000001],[1706072400,0.30680000000000002],[1706158800,0.30020000000000002],[1706245200,0.30070000000000002],[1706331600,null],[1706850000,0.3034],[1706936400,0.29870000000000002],[1707022800,0.29870000000000002],[1707109200,0.29870000000000002],[1707195600,0.29310000000000003],[1707282000,null],[1707368400,0.29599999999999999],[1707454800,0.29659999999999997],[1707541200,0.2994],[1707627600,0.2994],[1707714000,0.2994],[1707800400,null],[1708491600,0.30680000000000002],[1708578000,0.31209999999999999],[1708664400,0.3105],[1708750800,0.30680000000000002],[1708837200,0.30680000000000002],[1708923600,0.30680000000000002],[1709010000,null],[1709355600,0.32719999999999999],[1709442000,0.32719999999999999],[1709528400,0.32719999999999999],[1709614800,0.32950000000000002],[1709701200,0.32340000000000002],[1709787600,0.32550000000000001],[1709874000,0.32629999999999998],[1709960400,0.32579999999999998],[1710046800,0.32579999999999998],[1710129600,0.32579999999999998],[1710216000,0.32500000000000001],[1710302400,0.32469999999999999],[1710388800,0.32879999999999998],[1710475200,0.32400000000000001],[1710561600,0.32300000000000001],[1710648000,0.32300000000000001],[1710734400,0.32300000000000001],[1710820800,0.32229999999999998],[1710907200,0.32640000000000002],[1710993600,0.3266],[1711080000,0.32700000000000001],[1711166400,0.32300000000000001],[1711252800,0.32300000000000001],[1711339200,0.32300000000000001],[1711425600,0.32519999999999999],[1711512000,0.32540000000000002],[1711598400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31780000000000003],[1533268800,null],[1534910400,0.31979999999999997],[1534996800,0.31819999999999998],[1535083200,null],[1535515200,0.32229999999999998],[1535601600,null],[1535774400,0.31919999999999998],[1535860800,0.31919999999999998],[1535947200,0.31919999999999998],[1536033600,0.31919999999999998],[1536120000,0.32040000000000002],[1536206400,0.32350000000000001],[1536292800,0.3221],[1536379200,0.31950000000000001],[1536465600,0.31950000000000001],[1536552000,0.31950000000000001],[1536638400,0.32240000000000002],[1536724800,0.32329999999999998],[1536811200,0.32319999999999999],[1536897600,null],[1536984000,0.3281],[1537070400,0.3281],[1537156800,0.3281],[1537243200,0.3301],[1537329600,0.33250000000000002],[1537416000,0.33410000000000001],[1537502400,0.3301],[1537588800,0.33429999999999999],[1537675200,0.33429999999999999],[1537761600,0.33429999999999999],[1537848000,0.33150000000000002],[1537934400,0.33600000000000002],[1538020800,0.33129999999999998],[1538107200,0.33119999999999999],[1538193600,0.33100000000000002],[1538280000,0.33100000000000002],[1538366400,0.33100000000000002],[1538452800,0.33289999999999997],[1538539200,0.33389999999999997],[1538625600,0.33210000000000001],[1538712000,0.33200000000000002],[1538798400,0.3301],[1538884800,0.3301],[1538971200,0.3301],[1539057600,0.3337],[1539144000,0.32679999999999998],[1539230400,0.31369999999999998],[1539316800,0.30230000000000001],[1539403200,0.3009],[1539489600,0.3009],[1539576000,0.3009],[1539662400,0.30520000000000003],[1539748800,0.30959999999999999],[1539835200,0.30020000000000002],[1539921600,null],[1662609600,0.30559999999999998],[1662696000,0.30719999999999997],[1662782400,0.316],[1662868800,0.316],[1662955200,0.316],[1663041600,0.32219999999999999],[1663128000,null],[1663214400,0.3049],[1663300800,0.30630000000000002],[1663387200,0.30009999999999998],[1663473600,0.30009999999999998],[1663560000,0.30009999999999998],[1663646400,0.30690000000000001],[1663732800,0.2959],[1663819200,0.29260000000000003],[1663905600,0.2888],[1663992000,0.28199999999999997],[1664078400,0.28199999999999997],[1664164800,0.28199999999999997],[1664251200,0.2767],[1664337600,0.27910000000000001],[1664424000,0.28620000000000001],[1664510400,0.27650000000000002],[1664596800,0.27200000000000002],[1664683200,0.27200000000000002],[1664769600,0.27200000000000002],[1664856000,0.28129999999999999],[1664942400,0.29780000000000001],[1665028800,0.29480000000000001],[1665115200,0.29089999999999999],[1665201600,0.28370000000000001],[1665288000,0.28370000000000001],[1665374400,0.28370000000000001],[1665460800,0.28370000000000001],[1665547200,0.28349999999999997],[1665633600,0.27839999999999998],[1665720000,0.28299999999999997],[1665806400,0.2747],[1665892800,0.2747],[1665979200,0.2747],[1666065600,0.28370000000000001],[1666152000,0.28789999999999999],[1666238400,0.28149999999999997],[1666324800,0.27660000000000001],[1666411200,0.28589999999999999],[1666497600,0.28589999999999999],[1666584000,0.28589999999999999],[1666670400,0.28739999999999999],[1666756800,0.29470000000000002],[1666843200,0.29399999999999998],[1666929600,0.30149999999999999],[1667016000,0.315],[1667102400,0.315],[1667188800,0.315],[1667275200,0.31480000000000002],[1667361600,0.3145],[1667448000,0.30819999999999997],[1667534400,0.30559999999999998],[1667620800,0.31509999999999999],[1667707200,0.31509999999999999],[1667797200,0.31509999999999999],[1667883600,0.3165],[1667970000,0.31580000000000003],[1668056400,0.31230000000000002],[1668142800,0.33090000000000003],[1668229200,0.32879999999999998],[1668315600,0.32879999999999998],[1668402000,0.32879999999999998],[1668488400,0.31990000000000002],[1668574800,0.32529999999999998],[1668661200,0.32250000000000001],[1668747600,0.32019999999999998],[1668834000,0.32400000000000001],[1668920400,0.32400000000000001],[1669006800,0.32400000000000001],[1669093200,0.32590000000000002],[1669179600,0.32719999999999999],[1669266000,0.3286],[1669352400,0.3286],[1669438800,0.33029999999999998],[1669525200,0.33029999999999998],[1669611600,0.33029999999999998],[1669698000,0.32200000000000001],[1669784400,0.3256],[1669870800,0.33189999999999997],[1669957200,0.33000000000000002],[1670043600,0.33289999999999997],[1670130000,0.33289999999999997],[1670216400,0.33289999999999997],[1670302800,0.32669999999999999],[1670389200,0.34370000000000001],[1670475600,0.33860000000000001],[1670562000,0.34160000000000001],[1670648400,0.3367],[1670734800,0.3367],[1670821200,0.3367],[1670907600,0.33860000000000001],[1670994000,0.33760000000000001],[1671080400,0.3377],[1671166800,0.3261],[1671253200,0.32569999999999999],[1671339600,0.32569999999999999],[1671426000,0.32569999999999999],[1671512400,0.32050000000000001],[1671598800,0.32100000000000001],[1671685200,0.3286],[1671771600,0.32340000000000002],[1671858000,0.3236],[1671944400,0.3236],[1672030800,0.3236],[1672117200,0.3236],[1672203600,0.32390000000000002],[1672290000,0.3201],[1672376400,0.32679999999999998],[1672462800,0.3246],[1672549200,0.3246],[1672635600,0.3246],[1672722000,0.3246],[1672808400,0.3226],[1672894800,0.32890000000000003],[1672981200,0.32219999999999999],[1673067600,0.33169999999999999],[1673154000,0.33169999999999999],[1673240400,0.33169999999999999],[1673326800,0.32729999999999998],[1673413200,0.33050000000000002],[1673499600,0.33150000000000002],[1673586000,0.33589999999999998],[1673672400,0.3306],[1673758800,0.3306],[1673845200,0.3306],[1673931600,0.3306],[1674018000,0.32750000000000001],[1674104400,0.32069999999999999],[1674190800,0.30869999999999997],[1674277200,0.31630000000000003],[1674363600,0.31630000000000003],[1674450000,0.31630000000000003],[1674536400,0.32229999999999998],[1674622800,0.32579999999999998],[1674709200,0.32819999999999999],[1674795600,0.33600000000000002],[1674882000,0.3387],[1674968400,0.3387],[1675054800,0.3387],[1675141200,0.33029999999999998],[1675227600,0.34289999999999998],[1675314000,0.35339999999999999],[1675400400,0.36249999999999999],[1675486800,0.3553],[1675573200,0.3553],[1675659600,0.3553],[1675746000,0.35420000000000001],[1675832400,0.35730000000000001],[1675918800,0.35299999999999998],[1676005200,0.34949999999999998],[1676091600,0.3463],[1676178000,0.3463],[1676264400,0.3463],[1676350800,0.35189999999999999],[1676437200,0.35239999999999999],[1676523600,0.35649999999999998],[1676610000,0.35460000000000003],[1676696400,0.35709999999999997],[1676782800,0.35709999999999997],[1676869200,0.35709999999999997],[1676955600,0.35709999999999997],[1677042000,0.34770000000000001],[1677128400,0.35010000000000002],[1677214800,0.35089999999999999],[1677301200,0.34989999999999999],[1677387600,0.34989999999999999],[1677474000,0.34989999999999999],[1677560400,0.34789999999999999],[1677646800,0.34589999999999999],[1677733200,0.34670000000000001],[1677819600,0.35339999999999999],[1677906000,0.3543],[1677992400,0.3543],[1678078800,0.3543],[1678165200,0.3483],[1678251600,0.34699999999999998],[1678338000,0.34760000000000002],[1678424400,0.33589999999999998],[1678510800,0.32540000000000002],[1678597200,0.32540000000000002],[1678680000,0.32540000000000002],[1678766400,0.3155],[1678852800,0.32019999999999998],[1678939200,0.31069999999999998],[1679025600,0.31690000000000002],[1679112000,0.30980000000000002],[1679198400,0.30980000000000002],[1679284800,0.30980000000000002],[1679371200,0.31440000000000001],[1679457600,0.32140000000000002],[1679544000,0.314],[1679630400,0.3135],[1679716800,0.31590000000000001],[1679803200,0.31590000000000001],[1679889600,0.31590000000000001],[1679976000,0.31969999999999998],[1680062400,0.3236],[1680148800,0.32819999999999999],[1680235200,0.32790000000000002],[1680321600,0.3306],[1680408000,0.3306],[1680494400,0.3306],[1680580800,0.3286],[1680667200,0.31940000000000002],[1680753600,0.31209999999999999],[1680840000,0.31159999999999999],[1680926400,0.31159999999999999],[1681012800,0.31159999999999999],[1681099200,0.31159999999999999],[1681185600,0.316],[1681272000,0.31609999999999999],[1681358400,0.31190000000000001],[1681444800,0.3145],[1681531200,0.31530000000000002],[1681617600,0.31530000000000002],[1681704000,0.31530000000000002],[1681790400,0.31969999999999998],[1681876800,0.32090000000000002],[1681963200,0.31950000000000001],[1682049600,0.3196],[1682136000,0.3165],[1682222400,0.3165],[1682308800,0.3165],[1682395200,0.31669999999999998],[1682481600,0.31330000000000002],[1682568000,0.3054],[1682654400,0.30730000000000002],[1682740800,0.31390000000000001],[1682827200,0.31390000000000001],[1682913600,0.31390000000000001],[1683000000,0.31519999999999998],[1683086400,0.31950000000000001],[1683172800,0.317],[1683259200,0.31130000000000002],[1683345600,0.31640000000000001],[1683432000,0.31640000000000001],[1683518400,0.31640000000000001],[1683604800,0.31490000000000001],[1683691200,0.31209999999999999],[1683777600,0.3095],[1683864000,0.30740000000000001],[1683950400,0.3014],[1684036800,0.3014],[1684123200,0.3014],[1684209600,0.30559999999999998],[1684296000,0.3009],[1684382400,0.30730000000000002],[1684468800,0.31169999999999998],[1684555200,0.30620000000000003],[1684641600,0.30620000000000003],[1684728000,0.30620000000000003],[1684814400,0.30819999999999997],[1684900800,0.3039],[1684987200,0.29449999999999998],[1685073600,0.29770000000000002],[1685160000,0.30009999999999998],[1685246400,0.30009999999999998],[1685332800,0.30009999999999998],[1685419200,0.30009999999999998],[1685505600,0.30249999999999999],[1685592000,null],[1686110400,0.30819999999999997],[1686196800,0.31859999999999999],[1686283200,0.31509999999999999],[1686369600,0.31590000000000001],[1686456000,0.31590000000000001],[1686542400,0.31590000000000001],[1686628800,0.31929999999999997],[1686715200,0.32290000000000002],[1686801600,null],[1687492800,0.32040000000000002],[1687579200,null],[1688702400,0.33019999999999999],[1688788800,0.3332],[1688875200,0.3332],[1688961600,0.3332],[1689048000,0.3377],[1689134400,0.34200000000000003],[1689220800,0.33929999999999999],[1689307200,0.34279999999999999],[1689393600,0.33460000000000001],[1689480000,0.33460000000000001],[1689566400,0.33460000000000001],[1689652800,null],[1689739200,0.33750000000000002],[1689825600,null],[1690516800,0.37859999999999999],[1690603200,0.37840000000000001],[1690689600,0.37840000000000001],[1690776000,0.37840000000000001],[1690862400,0.3856],[1690948800,0.32050000000000001],[1691035200,0.31609999999999999],[1691121600,0.32000000000000001],[1691208000,0.32300000000000001],[1691294400,0.32300000000000001],[1691380800,0.32300000000000001],[1691467200,0.32569999999999999],[1691553600,0.3206],[1691640000,0.31909999999999999],[1691726400,0.31640000000000001],[1691812800,0.31830000000000003],[1691899200,0.31830000000000003],[1691985600,0.31830000000000003],[1692072000,0.31359999999999999],[1692158400,0.3075],[1692244800,0.30520000000000003],[1692331200,0.30099999999999999],[1692417600,0.30280000000000001],[1692504000,0.30280000000000001],[1692590400,0.30280000000000001],[1692676800,0.30280000000000001],[1692763200,0.3014],[1692849600,0.30399999999999999],[1692936000,0.30120000000000002],[1693022400,0.30059999999999998],[1693108800,0.30059999999999998],[1693195200,0.30059999999999998],[1693281600,0.30530000000000002],[1693368000,0.30869999999999997],[1693454400,0.31180000000000002],[1693540800,0.313],[1693627200,0.3145],[1693713600,0.3145],[1693800000,0.3145],[1693886400,0.3145],[1693972800,0.3085],[1694059200,0.30370000000000003],[1694145600,0.30030000000000001],[1694232000,0.29999999999999999],[1694318400,0.29999999999999999],[1694404800,0.29999999999999999],[1694491200,0.3014],[1694577600,0.29980000000000001],[1694664000,0.29909999999999998],[1694750400,0.30170000000000002],[1694836800,0.30249999999999999],[1694923200,0.30249999999999999],[1695009600,0.30249999999999999],[1695096000,0.30120000000000002],[1695182400,0.29959999999999998],[1695268800,0.31459999999999999],[1695355200,0.30830000000000002],[1695441600,0.307],[1695528000,0.307],[1695614400,0.307],[1695700800,0.31080000000000002],[1695787200,0.30709999999999998],[1695873600,0.3105],[1695960000,0.30959999999999999],[1696046400,0.30809999999999998],[1696132800,0.30809999999999998],[1696219200,0.30809999999999998],[1696305600,0.30349999999999999],[1696392000,0.2989],[1696478400,0.29859999999999998],[1696564800,0.29520000000000002],[1696651200,0.30009999999999998],[1696737600,0.30009999999999998],[1696824000,0.30009999999999998],[1696910400,0.30769999999999997],[1696996800,0.308],[1697083200,0.31059999999999999],[1697169600,0.30309999999999998],[1697256000,0.30209999999999998],[1697342400,0.30209999999999998],[1697428800,0.30209999999999998],[1697515200,0.30630000000000002],[1697601600,0.30959999999999999],[1697688000,0.30209999999999998],[1697774400,0.29749999999999999],[1697860800,0.29239999999999999],[1697947200,0.29239999999999999],[1698033600,0.29239999999999999],[1698120000,0.28889999999999999],[1698206400,0.29010000000000002],[1698292800,0.28670000000000001],[1698379200,0.29380000000000001],[1698465600,0.29060000000000002],[1698552000,0.29060000000000002],[1698638400,0.29060000000000002],[1698724800,0.29299999999999998],[1698811200,0.29299999999999998],[1698897600,0.29270000000000002],[1698984000,0.29949999999999999],[1699070400,0.3009],[1699156800,0.3009],[1699246800,0.3009],[1699333200,0.30020000000000002],[1699419600,0.29880000000000001],[1699506000,0.2949],[1699592400,0.28920000000000001],[1699678800,0.29289999999999999],[1699765200,0.29289999999999999],[1699851600,0.29289999999999999],[1699938000,0.29160000000000003],[1700024400,0.2984],[1700110800,0.3014],[1700197200,0.2979],[1700283600,0.30109999999999998],[1700370000,0.30109999999999998],[1700456400,0.30109999999999998],[1700542800,0.3029],[1700629200,0.3014],[1700715600,0.30270000000000002],[1700802000,0.30270000000000002],[1700888400,0.30449999999999999],[1700974800,0.30449999999999999],[1701061200,0.30449999999999999],[1701147600,0.29970000000000002],[1701234000,0.29780000000000001],[1701320400,0.29120000000000001],[1701406800,0.29759999999999998],[1701493200,0.30470000000000003],[1701579600,0.30470000000000003],[1701666000,0.30470000000000003],[1701752400,0.30459999999999998],[1701838800,0.3004],[1701925200,0.30330000000000001],[1702011600,0.30280000000000001],[1702098000,0.30180000000000001],[1702184400,0.30180000000000001],[1702270800,0.30180000000000001],[1702357200,0.30530000000000002],[1702443600,0.30620000000000003],[1702530000,0.31409999999999999],[1702616400,0.32019999999999998],[1702702800,0.318],[1702789200,0.318],[1702875600,0.318],[1702962000,0.31659999999999999],[1703048400,0.31950000000000001],[1703134800,0.31580000000000003],[1703221200,0.32079999999999997],[1703307600,0.32290000000000002],[1703394000,0.32290000000000002],[1703480400,0.32290000000000002],[1703566800,0.32290000000000002],[1703653200,0.32450000000000001],[1703739600,0.3256],[1703826000,0.32629999999999998],[1703912400,0.32319999999999999],[1703998800,0.32319999999999999],[1704085200,0.32319999999999999],[1704171600,0.32319999999999999],[1704258000,0.3231],[1704344400,0.31240000000000001],[1704430800,0.31390000000000001],[1704517200,0.31340000000000001],[1704603600,0.31340000000000001],[1704690000,0.31340000000000001],[1704776400,0.31490000000000001],[1704862800,0.31369999999999998],[1704949200,0.31369999999999998],[1705035600,0.31159999999999999],[1705122000,0.31459999999999999],[1705208400,0.31459999999999999],[1705294800,0.31459999999999999],[1705381200,0.31459999999999999],[1705467600,0.30740000000000001],[1705554000,0.30480000000000002],[1705640400,0.30969999999999998],[1705726800,0.31130000000000002],[1705813200,0.31130000000000002],[1705899600,0.31130000000000002],[1705986000,0.31430000000000002],[1706072400,0.314],[1706158800,0.33729999999999999],[1706245200,0.34079999999999999],[1706331600,0.33600000000000002],[1706418000,0.33600000000000002],[1706504400,0.33600000000000002],[1706590800,0.34060000000000001],[1706677200,0.33979999999999999],[1706763600,0.33379999999999999],[1706850000,0.34050000000000002],[1706936400,0.3407],[1707022800,0.3407],[1707109200,0.3407],[1707195600,0.33629999999999999],[1707282000,0.34079999999999999],[1707368400,0.3458],[1707454800,0.34660000000000002],[1707541200,0.34589999999999999],[1707627600,0.34589999999999999],[1707714000,0.34589999999999999],[1707800400,0.35020000000000001],[1707886800,0.3417],[1707973200,0.34560000000000002],[1708059600,0.34499999999999997],[1708146000,0.3422],[1708232400,0.3422],[1708318800,0.3422],[1708405200,0.3422],[1708491600,0.33800000000000002],[1708578000,0.33829999999999999],[1708664400,0.3382],[1708750800,0.34010000000000001],[1708837200,0.34010000000000001],[1708923600,0.34010000000000001],[1709010000,0.34510000000000002],[1709096400,0.34949999999999998],[1709182800,0.34960000000000002],[1709269200,0.35539999999999999],[1709355600,0.35410000000000003],[1709442000,0.35410000000000003],[1709528400,0.35410000000000003],[1709614800,0.35749999999999998],[1709701200,0.3553],[1709787600,0.36080000000000001],[1709874000,0.36009999999999998],[1709960400,0.36880000000000002],[1710046800,0.36880000000000002],[1710129600,0.36880000000000002],[1710216000,0.36680000000000001],[1710302400,0.3659],[1710388800,0.36940000000000001],[1710475200,0.3674],[1710561600,0.37180000000000002],[1710648000,0.37180000000000002],[1710734400,0.37180000000000002],[1710820800,0.3715],[1710907200,0.37490000000000001],[1710993600,0.38069999999999998],[1711080000,0.38400000000000001],[1711166400,0.38479999999999998],[1711252800,0.38479999999999998],[1711339200,0.38479999999999998],[1711425600,0.38490000000000002],[1711512000,0.38669999999999999],[1711598400,0.3906],[1711684800,0.38750000000000001],[1711771200,0.38750000000000001],[1711857600,0.38750000000000001],[1711944000,0.38750000000000001],[1712030400,0.38329999999999997],[1712116800,0.376],[1712203200,0.378],[1712289600,0.38159999999999999],[1712376000,0.38500000000000001],[1712462400,0.38500000000000001],[1712548800,0.38500000000000001],[1712635200,0.38750000000000001],[1712721600,0.38419999999999999],[1712808000,0.37980000000000003],[1712894400,0.37519999999999998],[1712980800,0.37130000000000002],[1713067200,0.37130000000000002],[1713153600,0.37130000000000002],[1713240000,0.36630000000000001],[1713326400,0.36659999999999998],[1713412800,0.36349999999999999],[1713499200,0.3654],[1713585600,0.36809999999999998],[1713672000,0.36809999999999998],[1713758400,0.36809999999999998],[1713844800,0.3715],[1713931200,0.37909999999999999],[1714017600,0.37359999999999999],[1714104000,0.33639999999999998],[1714190400,0.34460000000000002],[1714276800,0.34460000000000002],[1714363200,0.34460000000000002],[1714449600,0.34460000000000002],[1714536000,0.33750000000000002],[1714622400,0.33689999999999998],[1714708800,0.34050000000000002],[1714795200,0.34189999999999998],[1714881600,0.34189999999999998],[1714968000,0.34189999999999998],[1715054400,0.34789999999999999],[1715140800,0.34960000000000002],[1715227200,0.3463],[1715313600,0.35370000000000001],[1715400000,0.35289999999999999],[1715486400,0.35289999999999999],[1715572800,0.35289999999999999],[1715659200,0.35089999999999999],[1715745600,0.3533],[1715832000,0.3543],[1715918400,0.34960000000000002],[1716004800,0.35589999999999999],[1716091200,0.35589999999999999],[1716177600,0.35589999999999999],[1716264000,0.35670000000000002],[1716350400,0.35499999999999998],[1716436800,0.35539999999999999],[1716523200,0.34860000000000002],[1716609600,0.35339999999999999],[1716696000,0.35339999999999999],[1716782400,0.35339999999999999],[1716868800,0.35339999999999999],[1716955200,0.34739999999999999],[1717041600,0.34160000000000001],[1717128000,0.34279999999999999],[1717214400,0.3483],[1717300800,0.3483],[1717387200,0.3483],[1717473600,0.34749999999999998],[1717560000,0.34610000000000002],[1717646400,0.34489999999999998],[1717732800,0.34050000000000002],[1717819200,0.33879999999999999],[1717905600,0.33879999999999999],[1717992000,0.33879999999999999],[1718078400,0.3412],[1718164800,0.33779999999999999],[1718251200,0.34389999999999998],[1718337600,0.34050000000000002],[1718424000,0.3357],[1718510400,0.3357],[1718596800,0.3357],[1718683200,0.33879999999999999],[1718769600,0.33860000000000001],[1718856000,0.33860000000000001],[1718942400,0.33860000000000001],[1719028800,0.34200000000000003],[1719115200,0.34200000000000003],[1719201600,0.34200000000000003],[1719288000,0.34439999999999998],[1719374400,0.33739999999999998],[1719460800,0.33979999999999999],[1719547200,0.3402],[1719633600,0.33810000000000001],[1719720000,0.33810000000000001],[1719806400,0.33810000000000001],[1719892800,0.33450000000000002],[1719979200,0.3357],[1720065600,0.3362],[1720152000,0.3362],[1720238400,0.33150000000000002],[1720324800,0.33150000000000002],[1720411200,0.33150000000000002],[1720497600,0.33639999999999998],[1720584000,0.3337],[1720670400,0.33810000000000001],[1720756800,0.34970000000000001],[1720843200,0.35310000000000002],[1720929600,0.35310000000000002],[1721016000,0.35310000000000002],[1721102400,0.36299999999999999],[1721188800,0.379],[1721275200,0.36940000000000001],[1721361600,0.37119999999999997],[1721448000,0.36309999999999998],[1721534400,0.36309999999999998],[1721620800,0.36309999999999998],[1721707200,0.3705],[1721793600,0.37230000000000002],[1721880000,0.36299999999999999],[1721966400,0.3674],[1722052800,0.37390000000000001],[1722139200,0.37390000000000001],[1722225600,0.37390000000000001],[1722312000,0.37169999999999997],[1722398400,0.37380000000000002],[1722484800,0.37509999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.38109999999999999],[1564804800,0.38950000000000001],[1564891200,0.38950000000000001],[1564977600,0.38950000000000001],[1565064000,0.40899999999999997],[1565150400,0.41210000000000002],[1565236800,0.43369999999999997],[1565323200,0.44019999999999998],[1565409600,0.43369999999999997],[1565496000,0.43369999999999997],[1565582400,0.43369999999999997],[1565668800,0.42659999999999998],[1565755200,0.41539999999999999],[1565841600,0.41549999999999998],[1565928000,0.42199999999999999],[1566014400,0.41110000000000002],[1566100800,0.41110000000000002],[1566187200,0.41110000000000002],[1566273600,0.40310000000000001],[1566360000,0.41010000000000002],[1566446400,0.40160000000000001],[1566532800,0.39929999999999999],[1566619200,0.43169999999999997],[1566705600,0.43169999999999997],[1566792000,0.43169999999999997],[1566878400,0.42659999999999998],[1566964800,0.43930000000000002],[1567051200,0.43959999999999999],[1567137600,0.42649999999999999],[1567224000,0.4259],[1567310400,0.4259],[1567396800,0.4259],[1567483200,0.4259],[1567569600,0.44519999999999998],[1567656000,0.4521],[1567742400,0.43490000000000001],[1567828800,0.42409999999999998],[1567915200,0.42409999999999998],[1568001600,0.42409999999999998],[1568088000,0.41260000000000002],[1568174400,0.41270000000000001],[1568260800,0.4163],[1568347200,0.40989999999999999],[1568433600,0.40760000000000002],[1568520000,0.40760000000000002],[1568606400,0.40760000000000002],[1568692800,0.42509999999999998],[1568779200,0.45000000000000001],[1568865600,0.43459999999999999],[1568952000,0.4375],[1569038400,0.44940000000000002],[1569124800,0.44940000000000002],[1569211200,0.44940000000000002],[1569297600,0.4642],[1569384000,0.4718],[1569470400,0.44740000000000002],[1569556800,0.44190000000000002],[1569643200,0.41799999999999998],[1569729600,0.41799999999999998],[1569816000,0.41799999999999998],[1569902400,0.39860000000000001],[1569988800,0.4088],[1570075200,0.42009999999999997],[1570161600,0.41670000000000001],[1570248000,0.42349999999999999],[1570334400,0.42349999999999999],[1570420800,0.42349999999999999],[1570507200,0.41799999999999998],[1570593600,0.42380000000000001],[1570680000,0.41620000000000001],[1570766400,0.41299999999999998],[1570852800,0.39889999999999998],[1570939200,0.39889999999999998],[1571025600,0.39889999999999998],[1571112000,0.40389999999999998],[1571198400,0.39079999999999998],[1571284800,0.40210000000000001],[1571371200,0.40789999999999998],[1571457600,0.40660000000000002],[1571544000,0.40660000000000002],[1571630400,0.40660000000000002],[1571716800,0.39439999999999997],[1571803200,0.4012],[1571889600,0.40279999999999999],[1571976000,0.41260000000000002],[1572062400,0.4199],[1572148800,0.4199],[1572235200,0.4199],[1572321600,0.4088],[1572408000,0.41749999999999998],[1572494400,0.41970000000000002],[1572580800,0.42599999999999999],[1572667200,0.42759999999999998],[1572753600,0.42759999999999998],[1572843600,0.42759999999999998],[1572930000,0.4209],[1573016400,0.41980000000000001],[1573102800,0.42299999999999999],[1573189200,0.37259999999999999],[1573275600,0.3664],[1573362000,0.3664],[1573448400,0.3664],[1573534800,0.3634],[1573621200,0.377],[1573707600,0.375],[1573794000,0.37380000000000002],[1573880400,0.36809999999999998],[1573966800,0.36809999999999998],[1574053200,0.36809999999999998],[1574139600,0.3735],[1574226000,0.37390000000000001],[1574312400,0.38469999999999999],[1574398800,0.37569999999999998],[1574485200,0.37109999999999999],[1574571600,0.37109999999999999],[1574658000,0.37109999999999999],[1574744400,0.36630000000000001],[1574830800,0.37419999999999998],[1574917200,0.36859999999999998],[1575003600,0.36859999999999998],[1575090000,0.37659999999999999],[1575176400,0.37659999999999999],[1575262800,0.37659999999999999],[1575349200,0.38059999999999999],[1575435600,0.39760000000000001],[1575522000,0.38200000000000001],[1575608400,0.38729999999999998],[1575694800,0.372],[1575781200,0.372],[1575867600,0.372],[1575954000,0.3695],[1576040400,0.3715],[1576126800,0.38500000000000001],[1576213200,0.37859999999999999],[1576299600,0.37719999999999998],[1576386000,0.37719999999999998],[1576472400,0.37719999999999998],[1576558800,0.37140000000000001],[1576645200,0.3644],[1576731600,0.37159999999999999],[1576818000,0.37409999999999999],[1576904400,0.36890000000000001],[1576990800,0.36890000000000001],[1577077200,0.36890000000000001],[1577163600,0.38500000000000001],[1577250000,0.40050000000000002],[1577336400,0.40050000000000002],[1577422800,0.40389999999999998],[1577509200,0.39989999999999998],[1577595600,0.39989999999999998],[1577682000,0.39989999999999998],[1577768400,0.41239999999999999],[1577854800,0.41149999999999998],[1577941200,0.41149999999999998],[1578027600,0.41199999999999998],[1578114000,0.40749999999999997],[1578200400,0.40749999999999997],[1578286800,0.40749999999999997],[1578373200,0.40129999999999999],[1578459600,0.41049999999999998],[1578546000,0.38779999999999998],[1578632400,0.38129999999999997],[1578718800,0.38700000000000001],[1578805200,0.38700000000000001],[1578891600,0.38700000000000001],[1578978000,0.37130000000000002],[1579064400,0.38290000000000002],[1579150800,0.39700000000000002],[1579237200,0.39329999999999998],[1579323600,0.38429999999999997],[1579410000,0.38429999999999997],[1579496400,0.38429999999999997],[1579582800,0.38429999999999997],[1579669200,0.40060000000000001],[1579755600,0.40229999999999999],[1579842000,0.40539999999999998],[1579928400,0.41949999999999998],[1580014800,0.41949999999999998],[1580101200,0.41949999999999998],[1580187600,0.41980000000000001],[1580274000,0.41039999999999999],[1580360400,0.42849999999999999],[1580446800,0.4279],[1580533200,0.43440000000000001],[1580619600,0.43440000000000001],[1580706000,0.43440000000000001],[1580792400,0.42849999999999999],[1580878800,0.4209],[1580965200,0.42620000000000002],[1581051600,0.43359999999999999],[1581138000,0.42049999999999998],[1581224400,0.42049999999999998],[1581310800,0.42049999999999998],[1581397200,0.4269],[1581483600,0.42570000000000002],[1581570000,0.42770000000000002],[1581656400,0.43769999999999998],[1581742800,0.43030000000000002],[1581829200,0.43030000000000002],[1581915600,0.43030000000000002],[1582002000,0.43030000000000002],[1582088400,0.45340000000000003],[1582174800,0.47239999999999999],[1582261200,0.47760000000000002],[1582347600,0.51139999999999997],[1582434000,0.51139999999999997],[1582520400,0.51139999999999997],[1582606800,0.51190000000000002],[1582693200,0.49130000000000001],[1582779600,0.49640000000000001],[1582866000,0.46100000000000002],[1582952400,0.43120000000000003],[1583038800,0.43120000000000003],[1583125200,0.43120000000000003],[1583211600,0.45529999999999998],[1583298000,0.47720000000000001],[1583384400,0.47849999999999998],[1583470800,0.49659999999999999],[1583557200,0.48089999999999999],[1583643600,0.48089999999999999],[1583726400,0.48089999999999999],[1583812800,0.44650000000000001],[1583899200,0.44940000000000002],[1583985600,0.4123],[1584072000,0.34610000000000002],[1584158400,0.29480000000000001],[1584244800,0.29480000000000001],[1584331200,0.29480000000000001],[1584417600,0.33929999999999999],[1584504000,0.40200000000000002],[1584590400,0.3382],[1584676800,0.3296],[1584763200,0.30570000000000003],[1584849600,0.30570000000000003],[1584936000,0.30570000000000003],[1585022400,0.33110000000000001],[1585108800,0.38240000000000002],[1585195200,0.3931],[1585281600,0.39269999999999999],[1585368000,0.35849999999999999],[1585454400,0.35849999999999999],[1585540800,0.35849999999999999],[1585627200,0.34570000000000001],[1585713600,0.33729999999999999],[1585800000,0.37559999999999999],[1585886400,0.40939999999999999],[1585972800,0.41270000000000001],[1586059200,0.41270000000000001],[1586145600,0.41270000000000001],[1586232000,0.43120000000000003],[1586318400,0.42570000000000002],[1586404800,0.43380000000000002],[1586491200,0.48480000000000001],[1586577600,0.48480000000000001],[1586664000,0.48480000000000001],[1586750400,0.48480000000000001],[1586836800,0.53710000000000002],[1586923200,0.52510000000000001],[1587009600,0.5101],[1587096000,0.52229999999999999],[1587182400,0.51719999999999999],[1587268800,0.51719999999999999],[1587355200,0.51719999999999999],[1587441600,0.52800000000000002],[1587528000,0.53259999999999996],[1587614400,0.57310000000000005],[1587700800,0.59130000000000005],[1587787200,0.61219999999999997],[1587873600,0.61219999999999997],[1587960000,0.61219999999999997],[1588046400,0.60389999999999999],[1588132800,0.60040000000000004],[1588219200,0.61009999999999998],[1588305600,0.57310000000000005],[1588392000,0.59399999999999997],[1588478400,0.59399999999999997],[1588564800,0.59399999999999997],[1588651200,0.59350000000000003],[1588737600,0.60729999999999995],[1588824000,0.58679999999999999],[1588910400,0.61450000000000005],[1588996800,0.60919999999999996],[1589083200,0.60919999999999996],[1589169600,0.60919999999999996],[1589256000,0.59550000000000003],[1589342400,0.59640000000000004],[1589428800,0.59230000000000005],[1589515200,0.61770000000000003],[1589601600,0.64049999999999996],[1589688000,0.64049999999999996],[1589774400,0.64049999999999996],[1589860800,0.61080000000000001],[1589947200,0.65629999999999999],[1590033600,0.63639999999999997],[1590120000,0.61899999999999999],[1590206400,0.61099999999999999],[1590292800,0.61099999999999999],[1590379200,0.61099999999999999],[1590465600,0.61099999999999999],[1590552000,0.57909999999999995],[1590638400,0.57889999999999997],[1590724800,0.57379999999999998],[1590811200,0.56869999999999998],[1590897600,0.56869999999999998],[1590984000,0.56869999999999998],[1591070400,0.5897],[1591156800,0.55489999999999995],[1591243200,0.5373],[1591329600,0.55230000000000001],[1591416000,0.54339999999999999],[1591502400,0.54339999999999999],[1591588800,0.54339999999999999],[1591675200,0.54810000000000003],[1591761600,0.54730000000000001],[1591848000,0.58079999999999998],[1591934400,0.54120000000000001],[1592020800,0.53759999999999997],[1592107200,0.53759999999999997],[1592193600,0.53759999999999997],[1592280000,0.56620000000000004],[1592366400,0.54659999999999997],[1592452800,0.54890000000000005],[1592539200,0.54049999999999998],[1592625600,0.55549999999999999],[1592712000,0.55549999999999999],[1592798400,0.55549999999999999],[1592884800,0.58960000000000001],[1592971200,0.58999999999999997],[1593057600,0.57740000000000002],[1593144000,0.57689999999999997],[1593230400,0.59279999999999999],[1593316800,0.59279999999999999],[1593403200,0.59279999999999999],[1593489600,0.60519999999999996],[1593576000,0.623],[1593662400,0.62029999999999996],[1593748800,0.61939999999999995],[1593835200,0.61939999999999995],[1593921600,0.61939999999999995],[1594008000,0.61939999999999995],[1594094400,0.62819999999999998],[1594180800,0.64239999999999997],[1594267200,0.65590000000000004],[1594353600,0.66000000000000003],[1594440000,0.65700000000000003],[1594526400,0.65700000000000003],[1594612800,0.65700000000000003],[1594699200,0.63300000000000001],[1594785600,0.66990000000000005],[1594872000,0.66490000000000005],[1594958400,0.65820000000000001],[1595044800,0.68569999999999998],[1595131200,0.68569999999999998],[1595217600,0.68569999999999998],[1595304000,0.70799999999999996],[1595390400,0.72819999999999996],[1595476800,0.73750000000000004],[1595563200,0.72370000000000001],[1595649600,0.7389],[1595736000,0.7389],[1595822400,0.7389],[1595908800,0.76600000000000001],[1595995200,0.77229999999999999],[1596081600,0.77990000000000004],[1596168000,0.76919999999999999],[1596254400,0.8266],[1596340800,0.8266],[1596427200,0.8266],[1596513600,0.33879999999999999],[1596600000,0.3528],[1596686400,0.36080000000000001],[1596772800,0.35639999999999999],[1596859200,0.34399999999999997],[1596945600,0.34399999999999997],[1597032000,0.34399999999999997],[1597118400,0.3402],[1597204800,null],[1597723200,0.33800000000000002],[1597809600,0.33550000000000002],[1597896000,null],[1599710400,0.32779999999999998],[1599796800,0.31850000000000001],[1599883200,null],[1600142400,0.33400000000000002],[1600228800,0.3352],[1600315200,0.3367],[1600401600,0.33810000000000001],[1600488000,0.3624],[1600574400,0.3624],[1600660800,0.3624],[1600747200,0.33389999999999997],[1600833600,0.3327],[1600920000,null],[1601006400,0.31890000000000002],[1601092800,0.31459999999999999],[1601179200,0.31459999999999999],[1601265600,0.31459999999999999],[1601352000,0.31909999999999999],[1601438400,0.32190000000000002],[1601524800,0.31769999999999998],[1601611200,0.32650000000000001],[1601697600,0.32219999999999999],[1601784000,0.32219999999999999],[1601870400,0.32219999999999999],[1601956800,0.33100000000000002],[1602043200,null],[1602734400,0.33839999999999998],[1602820800,0.33450000000000002],[1602907200,0.33079999999999998],[1602993600,0.33079999999999998],[1603080000,0.33079999999999998],[1603166400,0.32300000000000001],[1603252800,0.32690000000000002],[1603339200,0.33090000000000003],[1603425600,null],[1754107200,0.35170000000000001],[1754193600,0.35170000000000001],[1754280000,0.35170000000000001],[1754366400,0.37509999999999999],[1754452800,0.39450000000000002],[1754539200,0.40600000000000003],[1754625600,0.40749999999999997],[1754712000,0.41089999999999999],[1754798400,0.41089999999999999],[1754884800,0.41089999999999999],[1754971200,0.41349999999999998],[1755057600,0.41830000000000001],[1755144000,0.41610000000000003],[1755230400,0.41210000000000002],[1755316800,0.42259999999999998],[1755403200,0.42259999999999998],[1755489600,0.42259999999999998],[1755576000,0.42270000000000002],[1755662400,0.4088],[1755748800,0.41689999999999999],[1755835200,0.42630000000000001],[1755921600,0.43049999999999999],[1756008000,0.43049999999999999],[1756094400,0.43049999999999999],[1756180800,0.43190000000000001],[1756267200,0.44259999999999999],[1756353600,0.44319999999999998],[1756440000,0.44230000000000003],[1756526400,0.45689999999999997],[1756612800,0.45689999999999997],[1756699200,0.45689999999999997],[1756785600,0.45689999999999997],[1756872000,0.46910000000000002],[1756958400,0.47649999999999998],[1757044800,0.47060000000000002],[1757131200,0.48699999999999999],[1757217600,0.48699999999999999],[1757304000,0.48699999999999999],[1757390400,0.49580000000000002],[1757476800,0.49059999999999998],[1757563200,0.49930000000000002],[1757649600,0.50880000000000003],[1757736000,0.50829999999999997],[1757822400,0.50829999999999997],[1757908800,0.50829999999999997],[1757995200,0.50649999999999995],[1758081600,0.497],[1758168000,0.48980000000000001],[1758254400,0.48909999999999998],[1758340800,0.5141],[1758427200,0.5141],[1758513600,0.5141],[1758600000,0.52659999999999996],[1758686400,0.53259999999999996],[1758772800,0.50929999999999997],[1758859200,0.51590000000000003],[1758945600,0.52559999999999996],[1759032000,0.52559999999999996],[1759118400,0.52559999999999996],[1759204800,0.53290000000000004],[1759291200,0.54379999999999995],[1759377600,0.55869999999999997],[1759464000,0.54930000000000001],[1759550400,0.55389999999999995],[1759636800,0.55389999999999995],[1759723200,0.55389999999999995],[1759809600,0.55840000000000001],[1759896000,0.55559999999999998],[1759982400,0.55520000000000003],[1760068800,0.53210000000000002],[1760155200,0.53169999999999995],[1760241600,0.53169999999999995],[1760328000,0.53169999999999995],[1760414400,0.55789999999999995],[1760500800,0.55820000000000003],[1760587200,0.59040000000000004],[1760673600,0.60340000000000005],[1760760000,0.55159999999999998],[1760846400,0.55159999999999998],[1760932800,0.55159999999999998],[1761019200,0.57189999999999996],[1761105600,0.51090000000000002],[1761192000,0.52180000000000004],[1761278400,0.52849999999999997],[1761364800,0.52810000000000001],[1761451200,0.52810000000000001],[1761537600,0.52810000000000001],[1761624000,0.50319999999999998],[1761710400,0.50960000000000005],[1761796800,0.50590000000000002],[1761883200,0.5222],[1761969600,0.51259999999999994],[1762056000,0.51259999999999994],[1762146000,0.51259999999999994],[1762232400,0.50870000000000004],[1762318800,0.48920000000000002],[1762405200,0.52359999999999995],[1762491600,0.51900000000000002],[1762578000,0.53100000000000003],[1762664400,0.53100000000000003],[1762750800,0.53100000000000003],[1762837200,0.55520000000000003],[1762923600,0.55420000000000003],[1763010000,0.56710000000000005],[1763096400,0.55610000000000004],[1763182800,0.55330000000000001],[1763269200,0.55330000000000001],[1763355600,0.55330000000000001],[1763442000,0.54339999999999999],[1763528400,0.55230000000000001],[1763614800,0.55630000000000002],[1763701200,0.53029999999999999],[1763787600,0.53659999999999997],[1763874000,0.53659999999999997],[1763960400,0.53659999999999997],[1764046800,0.57240000000000002],[1764133200,0.57650000000000001],[1764219600,0.60619999999999996],[1764306000,0.60619999999999996],[1764392400,0.62180000000000002],[1764478800,0.62180000000000002],[1764565200,0.62180000000000002],[1764651600,0.62639999999999996],[1764738000,0.60729999999999995],[1764824400,0.60199999999999998],[1764910800,0.60450000000000004],[1764997200,0.60340000000000005],[1765083600,0.60340000000000005],[1765170000,0.60340000000000005],[1765256400,0.58450000000000002],[1765342800,0.59399999999999997],[1765429200,0.60499999999999998],[1765515600,0.63349999999999995],[1765602000,0.62029999999999996],[1765688400,0.62029999999999996],[1765774800,0.62029999999999996],[1765861200,0.626],[1765947600,0.61770000000000003],[1766034000,0.61980000000000002],[1766120400,0.61819999999999997],[1766206800,0.63029999999999997],[1766293200,0.63029999999999997],[1766379600,0.63029999999999997],[1766466000,0.64529999999999998],[1766552400,0.64580000000000004],[1766638800,0.64219999999999999],[1766725200,0.64219999999999999],[1766811600,0.65200000000000002],[1766898000,0.65200000000000002],[1766984400,0.65200000000000002],[1767070800,0.62080000000000002],[1767157200,0.62890000000000001],[1767243600,0.62029999999999996],[1767330000,0.62029999999999996],[1767416400,0.623],[1767502800,0.623],[1767589200,0.623],[1767675600,0.63859999999999995],[1767762000,0.66720000000000002],[1767848400,0.67069999999999996],[1767934800,0.68340000000000001],[1768021200,0.69230000000000003],[1768107600,0.69230000000000003],[1768194000,0.69230000000000003],[1768280400,0.72540000000000004],[1768366800,0.7379],[1768453200,0.73529999999999995],[1768539600,0.73270000000000002],[1768626000,0.73950000000000005],[1768712400,0.73950000000000005],[1768798800,0.73950000000000005],[1768885200,0.73950000000000005],[1768971600,0.80359999999999998],[1769058000,0.77980000000000005],[1769144400,0.81010000000000004],[1769230800,0.81469999999999998],[1769317200,0.81469999999999998],[1769403600,0.81469999999999998],[1769490000,0.82640000000000002],[1769576400,0.8236],[1769662800,0.82630000000000003],[1769749200,0.79569999999999996],[1769835600,0.68910000000000005],[1769922000,0.68910000000000005],[1770008400,0.68910000000000005],[1770094800,0.68720000000000003],[1770181200,0.72650000000000003],[1770267600,0.72570000000000001],[1770354000,0.6865],[1770440400,0.69750000000000001],[1770526800,0.69750000000000001],[1770613200,0.69750000000000001],[1770699600,0.7319],[1770786000,0.74609999999999999],[1770872400,0.75129999999999997],[1770958800,0.70479999999999998],[1771045200,0.74809999999999999],[1771131600,0.74809999999999999],[1771218000,0.74809999999999999],[1771304400,0.74809999999999999],[1771390800,0.7288],[1771477200,0.74509999999999998],[1771563600,0.72160000000000002],[1771650000,0.71989999999999998],[1771736400,0.71989999999999998],[1771822800,0.71989999999999998],[1771909200,0.76539999999999997],[1771995600,0.77170000000000005],[1772082000,0.76600000000000001],[1772168400,0.78300000000000003],[1772254800,0.78659999999999997],[1772341200,0.78659999999999997],[1772427600,0.78659999999999997],[1772514000,0.77800000000000002],[1772600400,0.71260000000000001],[1772686800,0.71819999999999995],[1772773200,0.68910000000000005],[1772859600,0.68610000000000004],[1772946000,0.68610000000000004],[1773028800,0.68610000000000004],[1773115200,0.68130000000000002],[1773201600,0.68559999999999999],[1773288000,0.67869999999999997],[1773374400,0.67630000000000001],[1773460800,0.63949999999999996],[1773547200,0.63949999999999996],[1773633600,0.63949999999999996],[1773720000,0.64929999999999999],[1773806400,0.6472],[1773892800,0.60609999999999997],[1773979200,0.57330000000000003],[1774065600,0.55579999999999996],[1774152000,0.55579999999999996],[1774238400,0.55579999999999996],[1774324800,0.58169999999999999],[1774411200,0.58220000000000005],[1774497600,0.60640000000000005],[1774584000,0.58399999999999996],[1774670400,0.59919999999999995],[1774756800,0.59919999999999995],[1774843200,0.59919999999999995],[1774929600,0.59509999999999996],[1775016000,0.63819999999999999],[1775102400,0.67090000000000005],[1775188800,0.66059999999999997],[1775275200,0.66059999999999997],[1775361600,0.66059999999999997],[1775448000,0.66059999999999997],[1775534400,0.65910000000000002],[1775620800,0.66300000000000003],[1775707200,0.69579999999999997],[1775793600,0.69099999999999995],[1775880000,0.7097],[1775966400,0.7097],[1776052800,0.7097],[1776139200,0.70820000000000005],[1776225600,0.71599999999999997],[1776312000,0.70309999999999995],[1776398400,0.7157],[1776484800,0.73870000000000002],[1776571200,0.73870000000000002],[1776657600,0.73870000000000002],[1776744000,0.73419999999999996],[1776830400,0.68120000000000003],[1776916800,0.69069999999999998],[1777003200,0.68589999999999995],[1777089600,0.70340000000000003],[1777176000,0.70340000000000003],[1777262400,0.70340000000000003],[1777348800,0.69030000000000002],[1777435200,0.65939999999999999],[1777521600,0.65169999999999995],[1777608000,0.65720000000000001],[1777694400,0.64180000000000004],[1777780800,0.64180000000000004],[1777867200,0.64180000000000004],[1777953600,0.62790000000000001],[1778040000,0.62670000000000003],[1778126400,0.66859999999999997],[1778212800,0.66120000000000001],[1778299200,0.68720000000000003],[1778385600,0.68720000000000003],[1778472000,0.68720000000000003],[1778558400,0.69310000000000005],[1778644800,0.68769999999999998],[1778731200,0.67900000000000005],[1778817600,0.66790000000000005],[1778904000,0.60950000000000004],[1778990400,0.60950000000000004],[1779076800,0.60950000000000004],[1779163200,0.6139],[1779249600,0.59430000000000005],[1779336000,0.62309999999999999],[1779422400,0.62649999999999995],[1779508800,0.62109999999999999],[1779595200,0.62109999999999999],[1779681600,0.62109999999999999],[1779768000,0.62109999999999999],[1779854400,0.64900000000000002],[1779940800,0.63100000000000001],[1780027200,0.64670000000000005],[1780113600,0.66439999999999999],[1780200000,0.66439999999999999],[1780286400,0.66439999999999999],[1780372800,0.63970000000000005]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438920000,0.3165],[1439006400,0.31640000000000001],[1439092800,0.31640000000000001],[1439179200,0.31640000000000001],[1439265600,0.31979999999999997],[1439352000,0.3196],[1439438400,0.32540000000000002],[1439524800,0.32729999999999998],[1439611200,0.33169999999999999],[1439697600,0.33169999999999999],[1439784000,0.33169999999999999],[1439870400,0.33300000000000002],[1439956800,0.33350000000000002],[1440043200,0.33360000000000001],[1440129600,0.32600000000000001],[1440216000,0.31840000000000002],[1440302400,0.31840000000000002],[1440388800,0.31840000000000002],[1440475200,0.30570000000000003],[1440561600,0.30459999999999998],[1440648000,0.31030000000000002],[1440734400,0.31850000000000001],[1440820800,0.31869999999999998],[1440907200,0.31869999999999998],[1440993600,0.31869999999999998],[1441080000,0.31480000000000002],[1441166400,0.30890000000000001],[1441252800,0.31169999999999998],[1441339200,0.31269999999999998],[1441425600,0.30919999999999997],[1441512000,0.30919999999999997],[1441598400,0.30919999999999997],[1441684800,0.30919999999999997],[1441771200,0.31630000000000003],[1441857600,0.31319999999999998],[1441944000,0.3165],[1442030400,0.31669999999999998],[1442116800,0.31669999999999998],[1442203200,0.31669999999999998],[1442289600,0.31590000000000001],[1442376000,0.31840000000000002],[1442462400,0.32219999999999999],[1442548800,0.32079999999999997],[1442635200,0.31740000000000002],[1442721600,0.31740000000000002],[1442808000,0.31740000000000002],[1442894400,0.32069999999999999],[1442980800,0.31540000000000001],[1443067200,0.31740000000000002],[1443153600,0.31440000000000001],[1443240000,0.31409999999999999],[1443326400,0.31409999999999999],[1443412800,0.31409999999999999],[1443499200,0.3125],[1443585600,0.30869999999999997],[1443672000,0.31240000000000001],[1443758400,0.311],[1443844800,0.313],[1443931200,0.313],[1444017600,0.313],[1444104000,0.32050000000000001],[1444190400,0.31969999999999998],[1444276800,0.32340000000000002],[1444363200,0.32100000000000001],[1444449600,0.3201],[1444536000,0.3201],[1444622400,0.3201],[1444708800,0.32319999999999999],[1444795200,0.32069999999999999],[1444881600,0.31819999999999998],[1444968000,0.3201],[1445054400,0.32079999999999997],[1445140800,0.32079999999999997],[1445227200,0.32079999999999997],[1445313600,0.32029999999999997],[1445400000,0.32200000000000001],[1445486400,0.32350000000000001],[1445572800,0.3306],[1445659200,0.33400000000000002],[1445745600,0.33400000000000002],[1445832000,0.33400000000000002],[1445918400,0.3332],[1446004800,0.3332],[1446091200,0.33610000000000001],[1446177600,0.3337],[1446264000,0.32919999999999999],[1446350400,0.32919999999999999],[1446440400,0.32919999999999999],[1446526800,0.33090000000000003],[1446613200,0.33139999999999997],[1446699600,0.3337],[1446786000,0.33439999999999998],[1446872400,0.3337],[1446958800,0.3337],[1447045200,0.3337],[1447131600,0.33239999999999997],[1447218000,0.33250000000000002],[1447304400,0.30909999999999999],[1447390800,0.30520000000000003],[1447477200,0.30109999999999998],[1447563600,0.30109999999999998],[1447650000,0.30109999999999998],[1447736400,0.3034],[1447822800,0.30869999999999997],[1447909200,0.311],[1447995600,0.31659999999999999],[1448082000,0.31780000000000003],[1448168400,0.31780000000000003],[1448254800,0.31780000000000003],[1448341200,0.31850000000000001],[1448427600,0.31850000000000001],[1448514000,0.31780000000000003],[1448600400,0.31780000000000003],[1448686800,0.3211],[1448773200,0.3211],[1448859600,0.3211],[1448946000,0.31769999999999998],[1449032400,0.318],[1449118800,0.31919999999999998],[1449205200,0.31509999999999999],[1449291600,0.32169999999999999],[1449378000,0.32169999999999999],[1449464400,0.32169999999999999],[1449550800,0.31619999999999998],[1449637200,0.31430000000000002],[1449723600,0.30840000000000001],[1449810000,0.31080000000000002],[1449896400,0.30649999999999999],[1449982800,0.30649999999999999],[1450069200,0.30649999999999999],[1450155600,0.30890000000000001],[1450242000,0.31190000000000001],[1450328400,0.31530000000000002],[1450414800,0.30940000000000001],[1450501200,0.30509999999999998],[1450587600,0.30509999999999998],[1450674000,0.30509999999999998],[1450760400,0.30980000000000002],[1450846800,0.31559999999999999],[1450933200,0.31580000000000003],[1451019600,0.31609999999999999],[1451106000,0.31609999999999999],[1451192400,0.31609999999999999],[1451278800,0.31609999999999999],[1451365200,0.31359999999999999],[1451451600,0.3145],[1451538000,0.31390000000000001],[1451624400,0.31030000000000002],[1451710800,0.31030000000000002],[1451797200,0.31030000000000002],[1451883600,0.31030000000000002],[1451970000,0.30719999999999997],[1452056400,0.30559999999999998],[1452142800,0.30270000000000002],[1452229200,0.2969],[1452315600,0.29559999999999997],[1452402000,0.29559999999999997],[1452488400,0.29559999999999997],[1452574800,0.29330000000000001],[1452661200,0.30220000000000002],[1452747600,0.29809999999999998],[1452834000,0.3034],[1452920400,0.29980000000000001],[1453006800,0.29980000000000001],[1453093200,0.29980000000000001],[1453179600,0.29980000000000001],[1453266000,0.29859999999999998],[1453352400,0.2964],[1453438800,0.28949999999999998],[1453525200,0.29520000000000002],[1453611600,0.29520000000000002],[1453698000,0.29520000000000002],[1453784400,0.29349999999999998],[1453870800,0.29920000000000002],[1453957200,0.29470000000000002],[1454043600,0.30180000000000001],[1454130000,0.30640000000000001],[1454216400,0.30640000000000001],[1454302800,0.30640000000000001],[1454389200,0.30909999999999999],[1454475600,0.30730000000000002],[1454562000,0.30919999999999997],[1454648400,0.30590000000000001],[1454734800,0.30409999999999998],[1454821200,0.30409999999999998],[1454907600,0.30409999999999998],[1454994000,0.29759999999999998],[1455080400,0.28899999999999998],[1455166800,0.29239999999999999],[1455253200,0.29799999999999999],[1455339600,0.3039],[1455426000,0.3039],[1455512400,0.3039],[1455598800,0.3039],[1455685200,0.31780000000000003],[1455771600,0.32150000000000001],[1455858000,0.32169999999999999],[1455944400,0.32150000000000001],[1456030800,0.32150000000000001],[1456117200,0.32150000000000001],[1456203600,0.32529999999999998],[1456290000,0.3211],[1456376400,0.32129999999999997],[1456462800,0.32469999999999999],[1456549200,0.3201],[1456635600,0.3201],[1456722000,0.3201],[1456808400,0.315],[1456894800,0.32040000000000002],[1456981200,0.3175],[1457067600,0.31709999999999999],[1457154000,0.31419999999999998],[1457240400,0.31419999999999998],[1457326800,0.31419999999999998],[1457413200,0.31419999999999998],[1457499600,0.31259999999999999],[1457586000,0.315],[1457672400,0.31780000000000003],[1457758800,0.32279999999999998],[1457845200,0.32279999999999998],[1457928000,0.32279999999999998],[1458014400,0.32529999999999998],[1458100800,0.32529999999999998],[1458187200,0.32719999999999999],[1458273600,0.33100000000000002],[1458360000,0.33129999999999998],[1458446400,0.33129999999999998],[1458532800,0.33129999999999998],[1458619200,0.33160000000000001],[1458705600,0.33310000000000001],[1458792000,0.33079999999999998],[1458878400,0.3296],[1458964800,0.3296],[1459051200,0.3296],[1459137600,0.3296],[1459224000,0.3342],[1459310400,0.3377],[1459396800,0.33779999999999999],[1459483200,0.34010000000000001],[1459569600,0.34160000000000001],[1459656000,0.34160000000000001],[1459742400,0.34160000000000001],[1459828800,0.34010000000000001],[1459915200,0.33300000000000002],[1460001600,0.33500000000000002],[1460088000,0.32890000000000003],[1460174400,0.33040000000000003],[1460260800,0.33040000000000003],[1460347200,0.33040000000000003],[1460433600,0.32850000000000001],[1460520000,0.3266],[1460606400,0.3296],[1460692800,0.3276],[1460779200,0.33210000000000001],[1460865600,0.33210000000000001],[1460952000,0.33210000000000001],[1461038400,0.33139999999999997],[1461124800,0.33200000000000002],[1461211200,0.3327],[1461297600,0.32229999999999998],[1461384000,0.32029999999999997],[1461470400,0.32029999999999997],[1461556800,0.32029999999999997],[1461643200,0.32150000000000001],[1461729600,0.32000000000000001],[1461816000,0.32450000000000001],[1461902400,0.3226],[1461988800,0.32150000000000001],[1462075200,0.32150000000000001],[1462161600,0.32150000000000001],[1462248000,0.32529999999999998],[1462334400,0.32350000000000001],[1462420800,0.32579999999999998],[1462507200,0.32129999999999997],[1462593600,0.33119999999999999],[1462680000,0.33119999999999999],[1462766400,0.33119999999999999],[1462852800,0.33579999999999999],[1462939200,0.33689999999999998],[1463025600,0.33029999999999998],[1463112000,0.33500000000000002],[1463198400,0.33239999999999997],[1463284800,0.33239999999999997],[1463371200,0.33239999999999997],[1463457600,0.3337],[1463544000,0.32919999999999999],[1463630400,0.32769999999999999],[1463716800,0.32540000000000002],[1463803200,0.32729999999999998],[1463889600,0.32729999999999998],[1463976000,0.32729999999999998],[1464062400,0.32519999999999999],[1464148800,0.33129999999999998],[1464235200,0.33050000000000002],[1464321600,0.33090000000000003],[1464408000,0.33379999999999999],[1464494400,0.33379999999999999],[1464580800,0.33379999999999999],[1464667200,0.33379999999999999],[1464753600,0.33339999999999997],[1464840000,0.33189999999999997],[1464926400,0.33300000000000002],[1465012800,0.33260000000000001],[1465099200,0.33260000000000001],[1465185600,0.33260000000000001],[1465272000,0.33069999999999999],[1465358400,0.32940000000000003],[1465444800,0.33129999999999998],[1465531200,0.33050000000000002],[1465617600,0.33029999999999998],[1465704000,0.33029999999999998],[1465790400,0.33029999999999998],[1465876800,0.32790000000000002],[1465963200,0.3271],[1466049600,0.3276],[1466136000,0.3306],[1466222400,0.32600000000000001],[1466308800,0.32600000000000001],[1466395200,0.32600000000000001],[1466481600,0.32940000000000003],[1466568000,0.32650000000000001],[1466654400,0.32590000000000002],[1466740800,0.32700000000000001],[1466827200,0.3155],[1466913600,0.3155],[1467000000,0.3155],[1467086400,0.31530000000000002],[1467172800,0.32190000000000002],[1467259200,0.32829999999999998],[1467345600,0.33510000000000001],[1467432000,0.33439999999999998],[1467518400,0.33439999999999998],[1467604800,0.33439999999999998],[1467691200,0.33439999999999998],[1467777600,0.33500000000000002],[1467864000,0.33839999999999998],[1467950400,0.33710000000000001],[1468036800,0.34089999999999998],[1468123200,0.34089999999999998],[1468209600,0.34089999999999998],[1468296000,0.34110000000000001],[1468382400,0.33910000000000001],[1468468800,0.33910000000000001],[1468555200,0.33779999999999999],[1468641600,0.33710000000000001],[1468728000,0.33710000000000001],[1468814400,0.33710000000000001],[1468900800,0.33800000000000002],[1468987200,0.33629999999999999],[1469073600,0.33979999999999999],[1469160000,0.33839999999999998],[1469246400,0.34050000000000002],[1469332800,0.34050000000000002],[1469419200,0.34050000000000002],[1469505600,0.34050000000000002],[1469592000,0.34200000000000003],[1469678400,0.33810000000000001],[1469764800,0.34060000000000001],[1469851200,0.34289999999999998],[1469937600,0.34289999999999998],[1470024000,0.34289999999999998],[1470110400,0.3286],[1470196800,0.32900000000000001],[1470283200,0.33150000000000002],[1470369600,0.33079999999999998],[1470456000,0.32740000000000002],[1470542400,0.32740000000000002],[1470628800,0.32740000000000002],[1470715200,null],[1470888000,0.32379999999999998],[1470974400,0.32700000000000001],[1471060800,0.32800000000000001],[1471147200,0.32800000000000001],[1471233600,0.32800000000000001],[1471320000,0.32890000000000003],[1471406400,0.32419999999999999],[1471492800,0.3236],[1471579200,0.3286],[1471665600,0.3291],[1471752000,0.3291],[1471838400,0.3291],[1471924800,0.32740000000000002],[1472011200,0.32950000000000002],[1472097600,0.32840000000000003],[1472184000,0.3306],[1472270400,0.33100000000000002],[1472356800,0.33100000000000002],[1472443200,0.33100000000000002],[1472529600,0.33169999999999999],[1472616000,0.33200000000000002],[1472702400,0.33339999999999997],[1472788800,0.33610000000000001],[1472875200,0.33889999999999998],[1472961600,0.33889999999999998],[1473048000,0.33889999999999998],[1473134400,0.33889999999999998],[1473220800,0.34050000000000002],[1473307200,0.3417],[1473393600,0.34160000000000001],[1473480000,0.33710000000000001],[1473566400,0.33710000000000001],[1473652800,0.33710000000000001],[1473739200,0.33929999999999999],[1473825600,0.33329999999999999],[1473912000,0.32519999999999999],[1473998400,0.32990000000000003],[1474084800,0.32640000000000002],[1474171200,0.32640000000000002],[1474257600,0.32640000000000002],[1474344000,0.32900000000000001],[1474430400,0.32690000000000002],[1474516800,0.32890000000000003],[1474603200,0.33069999999999999],[1474689600,0.32590000000000002],[1474776000,0.32590000000000002],[1474862400,0.32590000000000002],[1474948800,0.32440000000000002],[1475035200,0.32300000000000001],[1475121600,0.32929999999999998],[1475208000,0.32769999999999999],[1475294400,0.32769999999999999],[1475380800,0.32769999999999999],[1475467200,0.32769999999999999],[1475553600,0.32650000000000001],[1475640000,0.3286],[1475726400,0.32979999999999998],[1475812800,0.33379999999999999],[1475899200,0.32940000000000003],[1475985600,0.32940000000000003],[1476072000,0.32940000000000003],[1476158400,0.33040000000000003],[1476244800,0.32779999999999998],[1476331200,0.33000000000000002],[1476417600,0.3291],[1476504000,0.3276],[1476590400,0.3276],[1476676800,0.3276],[1476763200,0.32879999999999998],[1476849600,0.3301],[1476936000,0.3296],[1477022400,0.33000000000000002],[1477108800,0.32629999999999998],[1477195200,0.32629999999999998],[1477281600,0.32629999999999998],[1477368000,0.32640000000000002],[1477454400,0.3241],[1477540800,0.32100000000000001],[1477627200,0.31680000000000003],[1477713600,0.317],[1477800000,0.317],[1477886400,0.317],[1477972800,0.31530000000000002],[1478059200,0.31900000000000001],[1478145600,0.31859999999999999],[1478232000,0.31609999999999999],[1478318400,0.31619999999999998],[1478404800,0.31619999999999998],[1478494800,0.31619999999999998],[1478581200,0.31990000000000002],[1478667600,0.31640000000000001],[1478754000,0.30869999999999997],[1478840400,0.31790000000000002],[1478926800,0.3175],[1479013200,0.3175],[1479099600,0.3175],[1479186000,0.31619999999999998],[1479272400,0.31330000000000002],[1479358800,0.30940000000000001],[1479445200,0.31340000000000001],[1479531600,0.31209999999999999],[1479618000,0.31209999999999999],[1479704400,0.31209999999999999],[1479790800,0.31780000000000003],[1479877200,0.32219999999999999],[1479963600,0.32169999999999999],[1480050000,0.32169999999999999],[1480136400,0.32419999999999999],[1480222800,0.32419999999999999],[1480309200,0.32419999999999999],[1480395600,0.3256],[1480482000,0.31680000000000003],[1480568400,0.32200000000000001],[1480654800,0.31609999999999999],[1480741200,0.32000000000000001],[1480827600,0.32000000000000001],[1480914000,0.32000000000000001],[1481000400,0.32179999999999997],[1481086800,0.32469999999999999],[1481173200,0.32469999999999999],[1481259600,0.32440000000000002],[1481346000,0.32919999999999999],[1481432400,0.32919999999999999],[1481518800,0.32919999999999999],[1481605200,0.32669999999999999],[1481691600,0.33029999999999998],[1481778000,0.32629999999999998],[1481864400,0.31950000000000001],[1481950800,0.32229999999999998],[1482037200,0.32229999999999998],[1482123600,0.32229999999999998],[1482210000,0.32640000000000002],[1482296400,0.32640000000000002],[1482382800,0.32300000000000001],[1482469200,0.31669999999999998],[1482555600,0.32219999999999999],[1482642000,0.32219999999999999],[1482728400,0.32219999999999999],[1482814800,0.32219999999999999],[1482901200,0.32379999999999998],[1482987600,0.31719999999999998],[1483074000,0.31809999999999999],[1483160400,0.31850000000000001],[1483246800,0.31850000000000001],[1483333200,0.31850000000000001],[1483419600,0.31850000000000001],[1483506000,0.31929999999999997],[1483592400,0.32019999999999998],[1483678800,0.3236],[1483765200,0.3266],[1483851600,0.3266],[1483938000,0.3266],[1484024400,0.32119999999999999],[1484110800,0.32119999999999999],[1484197200,0.32400000000000001],[1484283600,0.32419999999999999],[1484370000,0.32790000000000002],[1484456400,0.32790000000000002],[1484542800,0.32790000000000002],[1484629200,0.32790000000000002],[1484715600,0.32969999999999999],[1484802000,0.32700000000000001],[1484888400,0.32790000000000002],[1484974800,0.32579999999999998],[1485061200,0.32579999999999998],[1485147600,0.32579999999999998],[1485234000,0.32490000000000002],[1485320400,0.32429999999999998],[1485406800,0.3261],[1485493200,0.32369999999999999],[1485579600,0.32340000000000002],[1485666000,0.32340000000000002],[1485752400,0.32340000000000002],[1485838800,0.31969999999999998],[1485925200,0.32290000000000002],[1486011600,0.32200000000000001],[1486098000,0.32550000000000001],[1486184400,0.32629999999999998],[1486270800,0.32629999999999998],[1486357200,0.32629999999999998],[1486443600,0.32400000000000001],[1486530000,0.32250000000000001],[1486616400,0.3206],[1486702800,0.32329999999999998],[1486789200,0.32700000000000001],[1486875600,0.32700000000000001],[1486962000,0.32700000000000001],[1487048400,0.32550000000000001],[1487134800,0.32329999999999998],[1487221200,0.3236],[1487307600,0.3261],[1487394000,0.32679999999999998],[1487480400,0.32679999999999998],[1487566800,0.32679999999999998],[1487653200,0.32679999999999998],[1487739600,0.32669999999999999],[1487826000,0.32950000000000002],[1487912400,0.33019999999999999],[1487998800,0.33110000000000001],[1488085200,0.33110000000000001],[1488171600,0.33110000000000001],[1488258000,0.33229999999999998],[1488344400,0.33129999999999998],[1488430800,0.33550000000000002],[1488517200,0.33579999999999999],[1488603600,0.33629999999999999],[1488690000,0.33629999999999999],[1488776400,0.33629999999999999],[1488862800,0.33400000000000002],[1488949200,0.33350000000000002],[1489035600,0.33410000000000001],[1489122000,0.33110000000000001],[1489208400,0.33050000000000002],[1489294800,0.33050000000000002],[1489377600,0.33050000000000002],[1489464000,0.33160000000000001],[1489550400,0.33229999999999998],[1489636800,0.33489999999999998],[1489723200,0.33600000000000002],[1489809600,0.33560000000000001],[1489896000,0.33560000000000001],[1489982400,0.33560000000000001],[1490068800,0.33710000000000001],[1490155200,0.33750000000000002],[1490241600,0.33589999999999998],[1490328000,0.33689999999999998],[1490414400,0.33879999999999999],[1490500800,0.33879999999999999],[1490587200,0.33879999999999999],[1490673600,0.33629999999999999],[1490760000,0.3357],[1490846400,0.33589999999999998],[1490932800,0.3362],[1491019200,0.3337],[1491105600,0.3337],[1491192000,0.3337],[1491278400,0.33400000000000002],[1491364800,0.33400000000000002],[1491451200,0.33589999999999998],[1491537600,0.33400000000000002],[1491624000,0.33610000000000001],[1491710400,0.33610000000000001],[1491796800,0.33610000000000001],[1491883200,0.33689999999999998],[1491969600,0.33800000000000002],[1492056000,0.33750000000000002],[1492142400,0.3327],[1492228800,0.3327],[1492315200,0.3327],[1492401600,0.3327],[1492488000,0.33310000000000001],[1492574400,0.33410000000000001],[1492660800,0.33239999999999997],[1492747200,0.33050000000000002],[1492833600,0.33040000000000003],[1492920000,0.33040000000000003],[1493006400,0.33040000000000003],[1493092800,0.3322],[1493179200,0.33310000000000001],[1493265600,0.33289999999999997],[1493352000,0.33129999999999998],[1493438400,0.3296],[1493524800,0.3296],[1493611200,0.3296],[1493697600,0.33179999999999998],[1493784000,0.3286],[1493870400,0.3291],[1493956800,0.33069999999999999],[1494043200,0.33110000000000001],[1494129600,0.33110000000000001],[1494216000,0.33110000000000001],[1494302400,0.33000000000000002],[1494388800,0.32800000000000001],[1494475200,0.33810000000000001],[1494561600,0.33850000000000002],[1494648000,0.33729999999999999],[1494734400,0.33729999999999999],[1494820800,0.33729999999999999],[1494907200,0.3392],[1494993600,0.33860000000000001],[1495080000,0.3387],[1495166400,0.3407],[1495252800,0.34649999999999997],[1495339200,0.34649999999999997],[1495425600,0.34649999999999997],[1495512000,0.34549999999999997],[1495598400,0.34560000000000002],[1495684800,0.34460000000000002],[1495771200,0.34289999999999998],[1495857600,0.34329999999999999],[1495944000,0.34329999999999999],[1496030400,0.34329999999999999],[1496116800,0.34329999999999999],[1496203200,0.3422],[1496289600,0.34370000000000001],[1496376000,0.34910000000000002],[1496462400,0.35020000000000001],[1496548800,0.35020000000000001],[1496635200,0.35020000000000001],[1496721600,0.34810000000000002],[1496808000,0.34870000000000001],[1496894400,0.34520000000000001],[1496980800,0.34489999999999998],[1497067200,0.34560000000000002],[1497153600,0.34560000000000002],[1497240000,0.34560000000000002],[1497326400,0.34279999999999999],[1497412800,0.34620000000000001],[1497499200,0.34599999999999997],[1497585600,0.34649999999999997],[1497672000,0.34599999999999997],[1497758400,0.34599999999999997],[1497844800,0.34599999999999997],[1497931200,0.34810000000000002],[1498017600,0.34760000000000002],[1498104000,0.34560000000000002],[1498190400,0.34449999999999997],[1498276800,0.34610000000000002],[1498363200,0.34610000000000002],[1498449600,0.34610000000000002],[1498536000,0.34749999999999998],[1498622400,0.34489999999999998],[1498708800,0.34799999999999998],[1498795200,0.34620000000000001],[1498881600,0.34910000000000002],[1498968000,0.34910000000000002],[1499054400,0.34910000000000002],[1499140800,0.34939999999999999],[1499227200,0.34939999999999999],[1499313600,0.34970000000000001],[1499400000,0.34449999999999997],[1499486400,0.34699999999999998],[1499572800,0.34699999999999998],[1499659200,0.34699999999999998],[1499745600,0.34810000000000002],[1499832000,0.35160000000000002],[1499918400,0.35349999999999998],[1500004800,0.35349999999999998],[1500091200,0.35239999999999999],[1500177600,0.35239999999999999],[1500264000,0.35239999999999999],[1500350400,0.35370000000000001],[1500436800,0.35249999999999998],[1500523200,0.35549999999999998],[1500609600,0.35659999999999997],[1500696000,0.35830000000000001],[1500782400,0.35830000000000001],[1500868800,0.35830000000000001],[1500955200,0.36059999999999998],[1501041600,0.3609],[1501128000,0.36570000000000003],[1501214400,0.36309999999999998],[1501300800,0.36420000000000002],[1501387200,0.36420000000000002],[1501473600,0.36420000000000002],[1501560000,0.36320000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33189999999999997],[1091592000,0.31490000000000001],[1091678400,0.31430000000000002],[1091764800,0.31459999999999999],[1091851200,0.308],[1091937600,0.308],[1092024000,0.308],[1092110400,0.30380000000000001],[1092196800,0.31879999999999997],[1092283200,0.316],[1092369600,0.30520000000000003],[1092456000,0.30299999999999999],[1092542400,0.30299999999999999],[1092628800,0.30299999999999999],[1092715200,0.31509999999999999],[1092801600,0.31230000000000002],[1092888000,0.32719999999999999],[1092974400,0.32740000000000002],[1093060800,0.33479999999999999],[1093147200,0.33479999999999999],[1093233600,0.33479999999999999],[1093320000,0.33450000000000002],[1093406400,0.33160000000000001],[1093492800,0.33510000000000001],[1093579200,0.32419999999999999],[1093665600,0.3322],[1093752000,0.3322],[1093838400,0.3322],[1093924800,0.32150000000000001],[1094011200,0.32769999999999999],[1094097600,0.32400000000000001],[1094184000,0.3271],[1094270400,0.32179999999999997],[1094356800,0.32179999999999997],[1094443200,0.32179999999999997],[1094529600,0.32179999999999997],[1094616000,0.32569999999999999],[1094702400,0.32000000000000001],[1094788800,0.3281],[1094875200,0.33539999999999998],[1094961600,0.33539999999999998],[1095048000,0.33539999999999998],[1095134400,0.36309999999999998],[1095220800,0.36009999999999998],[1095307200,0.35680000000000001],[1095393600,0.36230000000000001],[1095480000,0.36459999999999998],[1095566400,0.36459999999999998],[1095652800,0.36459999999999998],[1095739200,0.36099999999999999],[1095825600,0.36280000000000001],[1095912000,0.3488],[1095998400,0.3493],[1096084800,0.34439999999999998],[1096171200,0.34439999999999998],[1096257600,0.34439999999999998],[1096344000,0.33860000000000001],[1096430400,0.35149999999999998],[1096516800,0.36930000000000002],[1096603200,0.38269999999999998],[1096689600,0.38890000000000002],[1096776000,0.38890000000000002],[1096862400,0.38890000000000002],[1096948800,0.38819999999999999],[1097035200,0.36959999999999998],[1097121600,0.36899999999999999],[1097208000,0.35909999999999997],[1097294400,0.34810000000000002],[1097380800,0.34810000000000002],[1097467200,0.34810000000000002],[1097553600,0.34789999999999999],[1097640000,0.35299999999999998],[1097726400,0.36020000000000002],[1097812800,0.35880000000000001],[1097899200,0.35899999999999999],[1097985600,0.35899999999999999],[1098072000,0.35899999999999999],[1098158400,0.35610000000000003],[1098244800,0.36320000000000002],[1098331200,0.35709999999999997],[1098417600,0.3594],[1098504000,0.34989999999999999],[1098590400,0.34989999999999999],[1098676800,0.34989999999999999],[1098763200,0.34350000000000003],[1098849600,0.31359999999999999],[1098936000,0.3548],[1099022400,0.35010000000000002],[1099108800,0.34810000000000002],[1099195200,0.34810000000000002],[1099285200,0.34810000000000002],[1099371600,0.35199999999999998],[1099458000,0.34789999999999999],[1099544400,0.35709999999999997],[1099630800,0.3619],[1099717200,0.36919999999999997],[1099803600,0.36919999999999997],[1099890000,0.36919999999999997],[1099976400,0.36849999999999999],[1100062800,0.371],[1100149200,0.36890000000000001],[1100235600,0.38190000000000002],[1100322000,0.3866],[1100408400,0.3866],[1100494800,0.3866],[1100581200,0.38419999999999999],[1100667600,0.377],[1100754000,0.38679999999999998],[1100840400,0.38669999999999999],[1100926800,0.3795],[1101013200,0.3795],[1101099600,0.3795],[1101186000,0.37809999999999999],[1101272400,0.37769999999999998],[1101358800,0.37390000000000001],[1101445200,0.37390000000000001],[1101531600,0.3695],[1101618000,0.3695],[1101704400,0.3695],[1101790800,0.3821],[1101877200,0.38429999999999997],[1101963600,0.40160000000000001],[1102050000,0.40450000000000003],[1102136400,0.41670000000000001],[1102222800,0.41670000000000001],[1102309200,0.41670000000000001],[1102395600,0.41980000000000001],[1102482000,0.40429999999999999],[1102568400,0.4083],[1102654800,0.4073],[1102741200,0.40200000000000002],[1102827600,0.40200000000000002],[1102914000,0.40200000000000002],[1103000400,0.39700000000000002],[1103086800,0.40129999999999999],[1103173200,0.41510000000000002],[1103259600,0.3987],[1103346000,0.40189999999999998],[1103432400,0.40189999999999998],[1103518800,0.40189999999999998],[1103605200,0.39810000000000001],[1103691600,0.39679999999999999],[1103778000,0.39489999999999997],[1103864400,0.39639999999999997],[1103950800,0.39639999999999997],[1104037200,0.39639999999999997],[1104123600,0.39639999999999997],[1104210000,0.39400000000000002],[1104296400,0.41089999999999999],[1104382800,0.41010000000000002],[1104469200,0.41349999999999998],[1104555600,0.40999999999999998],[1104642000,0.40999999999999998],[1104728400,0.40999999999999998],[1104814800,0.40029999999999999],[1104901200,0.3947],[1104987600,0.38950000000000001],[1105074000,0.3831],[1105160400,0.37369999999999998],[1105246800,0.37369999999999998],[1105333200,0.37369999999999998],[1105419600,0.37530000000000002],[1105506000,0.3775],[1105592400,0.38250000000000001],[1105678800,0.374],[1105765200,0.38119999999999998],[1105851600,0.38119999999999998],[1105938000,0.38119999999999998],[1106024400,0.38119999999999998],[1106110800,0.39989999999999998],[1106197200,0.3967],[1106283600,0.40079999999999999],[1106370000,0.40000000000000002],[1106456400,0.40000000000000002],[1106542800,0.40000000000000002],[1106629200,0.40279999999999999],[1106715600,0.41899999999999998],[1106802000,0.40810000000000002],[1106888400,0.41849999999999998],[1106974800,0.42420000000000002],[1107061200,0.42420000000000002],[1107147600,0.42420000000000002],[1107234000,0.42909999999999998],[1107320400,0.4335],[1107406800,0.42709999999999998],[1107493200,0.41970000000000002],[1107579600,0.42470000000000002],[1107666000,0.42470000000000002],[1107752400,0.42470000000000002],[1107838800,0.42909999999999998],[1107925200,0.44209999999999999],[1108011600,0.42930000000000001],[1108098000,0.43209999999999998],[1108184400,0.4395],[1108270800,0.4395],[1108357200,0.4395],[1108443600,0.44419999999999998],[1108530000,0.44829999999999998],[1108616400,0.44040000000000001],[1108702800,0.42759999999999998],[1108789200,0.4264],[1108875600,0.4264],[1108962000,0.4264],[1109048400,0.4264],[1109134800,0.41470000000000001],[1109221200,0.40810000000000002],[1109307600,0.42659999999999998],[1109394000,0.42720000000000002],[1109480400,0.42720000000000002],[1109566800,0.42720000000000002],[1109653200,0.43059999999999998],[1109739600,0.44169999999999998],[1109826000,0.43869999999999998],[1109912400,0.43340000000000001],[1109998800,0.4365],[1110085200,0.4365],[1110171600,0.4365],[1110258000,0.4385],[1110344400,0.42730000000000001],[1110430800,0.4199],[1110517200,0.42249999999999999],[1110603600,0.41799999999999998],[1110690000,0.41799999999999998],[1110776400,0.41799999999999998],[1110862800,0.41880000000000001],[1110949200,0.41810000000000003],[1111035600,0.41610000000000003],[1111122000,0.43009999999999998],[1111208400,0.42999999999999999],[1111294800,0.42999999999999999],[1111381200,0.42999999999999999],[1111467600,0.43049999999999999],[1111554000,0.44190000000000002],[1111640400,0.43049999999999999],[1111726800,0.43330000000000002],[1111813200,0.43330000000000002],[1111899600,0.43330000000000002],[1111986000,0.43330000000000002],[1112072400,0.39450000000000002],[1112158800,0.37209999999999999],[1112245200,0.38479999999999998],[1112331600,0.39090000000000003],[1112418000,0.3901],[1112504400,0.3901],[1112587200,0.3901],[1112673600,0.39250000000000002],[1112760000,0.40000000000000002],[1112846400,0.39639999999999997],[1112932800,0.40089999999999998],[1113019200,0.39029999999999998],[1113105600,0.39029999999999998],[1113192000,0.39029999999999998],[1113278400,0.39279999999999998],[1113364800,0.40160000000000001],[1113451200,0.3952],[1113537600,0.36840000000000001],[1113624000,0.35439999999999999],[1113710400,0.35439999999999999],[1113796800,0.35439999999999999],[1113883200,0.3548],[1113969600,0.35489999999999999],[1114056000,0.38200000000000001],[1114142400,0.39340000000000003],[1114228800,0.41510000000000002],[1114315200,0.41510000000000002],[1114401600,0.41510000000000002],[1114488000,0.41810000000000003],[1114574400,0.41110000000000002],[1114660800,0.40689999999999998],[1114747200,0.39929999999999999],[1114833600,0.39960000000000001],[1114920000,0.39960000000000001],[1115006400,0.39960000000000001],[1115092800,0.40429999999999999],[1115179200,0.40760000000000002],[1115265600,0.4209],[1115352000,0.41980000000000001],[1115438400,0.41849999999999998],[1115524800,0.41849999999999998],[1115611200,0.41849999999999998],[1115697600,0.43430000000000002],[1115784000,0.4304],[1115870400,0.42559999999999998],[1115956800,0.4244],[1116043200,0.42559999999999998],[1116129600,0.42559999999999998],[1116216000,0.42559999999999998],[1116302400,0.43490000000000001],[1116388800,0.43509999999999999],[1116475200,0.45440000000000003],[1116561600,0.45850000000000002],[1116648000,0.45829999999999999],[1116734400,0.45829999999999999],[1116820800,0.45829999999999999],[1116907200,0.46100000000000002],[1116993600,0.4718],[1117080000,0.46529999999999999],[1117166400,0.46810000000000002],[1117252800,0.48020000000000002],[1117339200,0.48020000000000002],[1117425600,0.48020000000000002],[1117512000,0.48020000000000002],[1117598400,0.46889999999999998],[1117684800,0.47099999999999997],[1117771200,0.47289999999999999],[1117857600,0.46679999999999999],[1117944000,0.46679999999999999],[1118030400,0.46679999999999999],[1118116800,0.4607],[1118203200,0.46089999999999998],[1118289600,0.45650000000000002],[1118376000,0.45760000000000001],[1118462400,0.45119999999999999],[1118548800,0.45119999999999999],[1118635200,0.45119999999999999],[1118721600,0.45669999999999999],[1118808000,0.45910000000000001],[1118894400,0.44829999999999998],[1118980800,0.44679999999999997],[1119067200,0.45319999999999999],[1119153600,0.45319999999999999],[1119240000,0.45319999999999999],[1119326400,0.4531],[1119412800,0.46789999999999998],[1119499200,0.46960000000000002],[1119585600,0.46050000000000002],[1119672000,0.46160000000000001],[1119758400,0.46160000000000001],[1119844800,0.46160000000000001],[1119931200,0.46160000000000001],[1120017600,0.47270000000000001],[1120104000,0.4637],[1120190400,0.4632],[1120276800,0.45660000000000001],[1120363200,0.45660000000000001],[1120449600,0.45660000000000001],[1120536000,0.45660000000000001],[1120622400,0.45490000000000003],[1120708800,0.4632],[1120795200,0.46500000000000002],[1120881600,0.4783],[1120968000,0.4783],[1121054400,0.4783],[1121140800,0.48230000000000001],[1121227200,0.48230000000000001],[1121313600,0.47860000000000003],[1121400000,0.49270000000000003],[1121486400,0.49270000000000003],[1121572800,0.49270000000000003],[1121659200,0.49270000000000003],[1121745600,0.48920000000000002],[1121832000,0.51739999999999997],[1121918400,0.5423],[1122004800,0.53180000000000005],[1122091200,0.52739999999999998],[1122177600,0.52739999999999998],[1122264000,0.52739999999999998],[1122350400,0.52800000000000002],[1122436800,0.52869999999999995],[1122523200,0.45490000000000003],[1122609600,0.47339999999999999],[1122696000,0.47339999999999999],[1122782400,0.47339999999999999],[1122868800,0.47339999999999999],[1122955200,0.32819999999999999],[1123041600,0.33019999999999999],[1123128000,0.32240000000000002],[1123214400,0.314],[1123300800,0.31780000000000003],[1123387200,0.31780000000000003],[1123473600,0.31780000000000003],[1123560000,0.30599999999999999],[1123646400,0.30959999999999999],[1123732800,0.30969999999999998],[1123819200,0.31130000000000002],[1123905600,0.30769999999999997],[1123992000,0.30769999999999997],[1124078400,0.30769999999999997],[1124164800,0.31280000000000002],[1124251200,0.31580000000000003],[1124337600,0.31380000000000002],[1124424000,0.3075],[1124510400,0.30580000000000002],[1124596800,0.30580000000000002],[1124683200,0.30580000000000002],[1124769600,0.307],[1124856000,0.3075],[1124942400,0.30580000000000002],[1125028800,0.30130000000000001],[1125115200,0.29370000000000002],[1125201600,0.29370000000000002],[1125288000,0.29370000000000002],[1125374400,0.28960000000000002],[1125460800,0.30259999999999998],[1125547200,0.312],[1125633600,0.31440000000000001],[1125720000,0.31519999999999998],[1125806400,0.31519999999999998],[1125892800,0.31519999999999998],[1125979200,0.31519999999999998],[1126065600,0.30180000000000001],[1126152000,0.3014],[1126238400,0.2954],[1126324800,0.28589999999999999],[1126411200,0.28589999999999999],[1126497600,0.28589999999999999],[1126584000,0.27979999999999999],[1126670400,0.28220000000000001],[1126756800,0.29599999999999999],[1126843200,0.29720000000000002],[1126929600,0.29609999999999997],[1127016000,0.29609999999999997],[1127102400,0.29609999999999997],[1127188800,0.29120000000000001],[1127275200,0.29239999999999999],[1127361600,0.2843],[1127448000,0.28029999999999999],[1127534400,0.28110000000000002],[1127620800,0.28110000000000002],[1127707200,0.28110000000000002],[1127793600,0.27810000000000001],[1127880000,0.28339999999999999],[1127966400,0.2928],[1128052800,0.2908],[1128139200,0.28989999999999999],[1128225600,0.28989999999999999],[1128312000,0.28989999999999999],[1128398400,0.29530000000000001],[1128484800,0.29330000000000001],[1128571200,0.29020000000000001],[1128657600,0.28070000000000001],[1128744000,0.27579999999999999],[1128830400,0.27579999999999999],[1128916800,0.27579999999999999],[1129003200,0.26950000000000002],[1129089600,0.26290000000000002],[1129176000,0.26019999999999999],[1129262400,0.26479999999999998],[1129348800,0.26290000000000002],[1129435200,0.26290000000000002],[1129521600,0.26290000000000002],[1129608000,0.26450000000000001],[1129694400,0.26300000000000001],[1129780800,0.2626],[1129867200,0.2671],[1129953600,0.2409],[1130040000,0.2409],[1130126400,0.2409],[1130212800,0.24940000000000001],[1130299200,0.24759999999999999],[1130385600,0.2442],[1130472000,0.24299999999999999],[1130558400,0.24049999999999999],[1130644800,0.24049999999999999],[1130734800,0.24049999999999999],[1130821200,0.24099999999999999],[1130907600,0.24210000000000001],[1130994000,0.24809999999999999],[1131080400,0.24390000000000001],[1131166800,0.24460000000000001],[1131253200,0.24460000000000001],[1131339600,0.24460000000000001],[1131426000,0.2442],[1131512400,0.2455],[1131598800,0.24579999999999999],[1131685200,0.2485],[1131771600,0.25309999999999999],[1131858000,0.25309999999999999],[1131944400,0.25309999999999999],[1132030800,0.25509999999999999],[1132117200,0.25359999999999999],[1132203600,0.2485],[1132290000,0.25009999999999999],[1132376400,0.25380000000000003],[1132462800,0.25380000000000003],[1132549200,0.25380000000000003],[1132635600,0.25679999999999997],[1132722000,0.26290000000000002],[1132808400,0.2636],[1132894800,0.2636],[1132981200,0.2646],[1133067600,0.2646],[1133154000,0.2646],[1133240400,0.26429999999999998],[1133326800,0.26740000000000003],[1133413200,0.2732],[1133499600,0.28470000000000001],[1133586000,0.28160000000000002],[1133672400,0.28160000000000002],[1133758800,0.28160000000000002],[1133845200,0.28260000000000002],[1133931600,0.28789999999999999],[1134018000,0.28470000000000001],[1134104400,0.28149999999999997],[1134190800,0.28470000000000001],[1134277200,0.28470000000000001],[1134363600,0.28470000000000001],[1134450000,0.28339999999999999],[1134536400,0.28389999999999999],[1134622800,0.28460000000000002],[1134709200,0.2873],[1134795600,0.28839999999999999],[1134882000,0.28839999999999999],[1134968400,0.28839999999999999],[1135054800,0.28520000000000001],[1135141200,0.28220000000000001],[1135227600,0.28399999999999997],[1135314000,0.28489999999999999],[1135400400,0.28699999999999998],[1135486800,0.28699999999999998],[1135573200,0.28699999999999998],[1135659600,0.28699999999999998],[1135746000,0.28210000000000002],[1135832400,0.28139999999999998],[1135918800,0.29709999999999998],[1136005200,0.29370000000000002],[1136091600,0.29370000000000002],[1136178000,0.29370000000000002],[1136264400,0.29370000000000002],[1136350800,0.29720000000000002],[1136437200,0.29849999999999999],[1136523600,0.2994],[1136610000,0.30249999999999999],[1136696400,0.30249999999999999],[1136782800,0.30249999999999999],[1136869200,0.30740000000000001],[1136955600,0.317],[1137042000,0.31990000000000002],[1137128400,0.31909999999999999],[1137214800,0.311],[1137301200,0.311],[1137387600,0.311],[1137474000,0.311],[1137560400,0.29809999999999998],[1137646800,0.29970000000000002],[1137733200,0.3095],[1137819600,0.3004],[1137906000,0.3004],[1137992400,0.3004],[1138078800,0.29599999999999999],[1138165200,0.29480000000000001],[1138251600,0.35410000000000003],[1138338000,0.3478],[1138424400,0.33839999999999998],[1138510800,0.33839999999999998],[1138597200,0.33839999999999998],[1138683600,0.33900000000000002],[1138770000,0.33610000000000001],[1138856400,0.3337],[1138942800,0.33239999999999997],[1139029200,0.32579999999999998],[1139115600,0.32579999999999998],[1139202000,0.32579999999999998],[1139288400,0.32229999999999998],[1139374800,0.32700000000000001],[1139461200,0.32890000000000003],[1139547600,0.33179999999999998],[1139634000,0.32900000000000001],[1139720400,0.32900000000000001],[1139806800,0.32900000000000001],[1139893200,0.32369999999999999],[1139979600,0.32779999999999998],[1140066000,0.33200000000000002],[1140152400,0.33610000000000001],[1140238800,0.33589999999999998],[1140325200,0.33589999999999998],[1140411600,0.33589999999999998],[1140498000,0.33589999999999998],[1140584400,0.33279999999999998],[1140670800,0.34539999999999998],[1140757200,0.34870000000000001],[1140843600,0.34999999999999998],[1140930000,0.34999999999999998],[1141016400,0.34999999999999998],[1141102800,0.35610000000000003],[1141189200,0.35510000000000003],[1141275600,0.35709999999999997],[1141362000,0.37880000000000003],[1141448400,0.37319999999999998],[1141534800,0.37319999999999998],[1141621200,0.37319999999999998],[1141707600,0.37319999999999998],[1141794000,0.36830000000000002],[1141880400,0.36720000000000003],[1141966800,0.35599999999999998],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,0.36570000000000003],[1142398800,0.36899999999999999],[1142485200,0.3674],[1142571600,0.37069999999999997],[1142658000,0.3715],[1142744400,0.3715],[1142830800,0.3715],[1142917200,0.38329999999999997],[1143003600,0.38550000000000001],[1143090000,0.38819999999999999],[1143176400,0.3866],[1143262800,0.39439999999999997],[1143349200,0.39439999999999997],[1143435600,0.39439999999999997],[1143522000,0.39200000000000002],[1143608400,0.3826],[1143694800,0.39319999999999999],[1143781200,0.38640000000000002],[1143867600,0.39539999999999997],[1143954000,0.39539999999999997],[1144036800,0.39539999999999997],[1144123200,0.38500000000000001],[1144209600,0.38750000000000001],[1144296000,0.39100000000000001],[1144382400,0.3901],[1144468800,0.3871],[1144555200,0.3871],[1144641600,0.3871],[1144728000,0.38100000000000001],[1144814400,0.3735],[1144900800,0.37280000000000002],[1144987200,0.37469999999999998],[1145073600,0.37469999999999998],[1145160000,0.37469999999999998],[1145246400,0.37469999999999998],[1145332800,0.3775],[1145419200,0.3745],[1145505600,0.38679999999999998],[1145592000,0.41820000000000002],[1145678400,0.41599999999999998],[1145764800,0.41599999999999998],[1145851200,0.41599999999999998],[1145937600,0.41089999999999999],[1146024000,0.41749999999999998],[1146110400,0.41399999999999998],[1146196800,0.4123],[1146283200,0.41499999999999998],[1146369600,0.41499999999999998],[1146456000,0.41499999999999998],[1146542400,0.41210000000000002],[1146628800,0.4173],[1146715200,0.4138],[1146801600,0.4214],[1146888000,0.42609999999999998],[1146974400,0.42609999999999998],[1147060800,0.42609999999999998],[1147147200,0.4264],[1147233600,0.42980000000000002],[1147320000,0.42470000000000002],[1147406400,0.41599999999999998],[1147492800,0.40179999999999999],[1147579200,0.40179999999999999],[1147665600,0.40179999999999999],[1147752000,0.3947],[1147838400,0.39800000000000002],[1147924800,0.39069999999999999],[1148011200,0.39269999999999999],[1148097600,0.38790000000000002],[1148184000,0.38790000000000002],[1148270400,0.38790000000000002],[1148356800,0.38890000000000002],[1148443200,0.4042],[1148529600,0.40060000000000001],[1148616000,0.40839999999999999],[1148702400,0.41239999999999999],[1148788800,0.41239999999999999],[1148875200,0.41239999999999999],[1148961600,0.41239999999999999],[1149048000,0.39479999999999998],[1149134400,0.39850000000000002],[1149220800,0.39750000000000002],[1149307200,0.39350000000000002],[1149393600,0.39350000000000002],[1149480000,0.39350000000000002],[1149566400,0.38450000000000001],[1149652800,0.38190000000000002],[1149739200,0.378],[1149825600,0.36020000000000002],[1149912000,0.36609999999999998],[1149998400,0.36609999999999998],[1150084800,0.36609999999999998],[1150171200,0.35520000000000002],[1150257600,0.35089999999999999],[1150344000,0.34870000000000001],[1150430400,0.36359999999999998],[1150516800,0.35239999999999999],[1150603200,0.35239999999999999],[1150689600,0.35239999999999999],[1150776000,0.34820000000000001],[1150862400,0.3458],[1150948800,0.35620000000000002],[1151035200,0.35110000000000002],[1151121600,0.34470000000000001],[1151208000,0.34470000000000001],[1151294400,0.34470000000000001],[1151380800,0.34560000000000002],[1151467200,0.33579999999999999],[1151553600,0.34210000000000002],[1151640000,0.36359999999999998],[1151726400,0.38059999999999999],[1151812800,0.38059999999999999],[1151899200,0.38059999999999999],[1151985600,0.38740000000000002],[1152072000,0.38740000000000002],[1152158400,0.38350000000000001],[1152244800,0.38529999999999998],[1152331200,0.3846],[1152417600,0.3846],[1152504000,0.3846],[1152590400,0.38269999999999998],[1152676800,0.39079999999999998],[1152763200,0.3866],[1152849600,0.38469999999999999],[1152936000,0.37269999999999998],[1153022400,0.37269999999999998],[1153108800,0.37269999999999998],[1153195200,0.3619],[1153281600,0.35999999999999999],[1153368000,0.36509999999999998],[1153454400,0.36409999999999998],[1153540800,0.35730000000000001],[1153627200,0.35730000000000001],[1153713600,0.35730000000000001],[1153800000,0.35670000000000002],[1153886400,0.35920000000000002],[1153972800,0.38640000000000002],[1154059200,0.39090000000000003],[1154145600,0.39140000000000003],[1154232000,0.39140000000000003],[1154318400,0.39140000000000003],[1154404800,0.40389999999999998],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33979999999999999],[1154577600,0.3422],[1154664000,0.33550000000000002],[1154750400,0.33289999999999997],[1154836800,0.33289999999999997],[1154923200,0.33289999999999997],[1155009600,0.32140000000000002],[1155096000,0.31209999999999999],[1155182400,0.30320000000000003],[1155268800,0.3029],[1155355200,0.29999999999999999],[1155441600,0.29999999999999999],[1155528000,0.29999999999999999],[1155614400,0.29970000000000002],[1155700800,0.30149999999999999],[1155787200,0.30599999999999999],[1155873600,0.30259999999999998],[1155960000,0.30130000000000001],[1156046400,0.30130000000000001],[1156132800,0.30130000000000001],[1156219200,0.2964],[1156305600,0.29070000000000001],[1156392000,0.2898],[1156478400,0.28820000000000001],[1156564800,0.2843],[1156651200,0.2843],[1156737600,0.2843],[1156824000,0.29899999999999999],[1156910400,0.29780000000000001],[1156996800,0.30680000000000002],[1157083200,0.3044],[1157169600,0.30620000000000003],[1157256000,0.30620000000000003],[1157342400,0.30620000000000003],[1157428800,0.30620000000000003],[1157515200,0.31619999999999998],[1157601600,0.31309999999999999],[1157688000,0.31790000000000002],[1157774400,0.33119999999999999],[1157860800,0.33119999999999999],[1157947200,0.33119999999999999],[1158033600,0.33489999999999998],[1158120000,0.34660000000000002],[1158206400,0.34139999999999998],[1158292800,0.34610000000000002],[1158379200,0.3463],[1158465600,0.3463],[1158552000,0.3463],[1158638400,0.33800000000000002],[1158724800,0.34050000000000002],[1158811200,0.34360000000000002],[1158897600,0.34420000000000001],[1158984000,0.3387],[1159070400,0.3387],[1159156800,0.3387],[1159243200,0.34100000000000003],[1159329600,0.32990000000000003],[1159416000,0.3337],[1159502400,0.33050000000000002],[1159588800,0.32790000000000002],[1159675200,0.32790000000000002],[1159761600,0.32790000000000002],[1159848000,0.32590000000000002],[1159934400,0.32629999999999998],[1160020800,0.32950000000000002],[1160107200,0.33410000000000001],[1160193600,0.32969999999999999],[1160280000,0.32969999999999999],[1160366400,0.32969999999999999],[1160452800,0.32929999999999998],[1160539200,0.32679999999999998],[1160625600,0.32479999999999998],[1160712000,0.32750000000000001],[1160798400,0.33560000000000001],[1160884800,0.33560000000000001],[1160971200,0.33560000000000001],[1161057600,0.33800000000000002],[1161144000,0.34300000000000003],[1161230400,0.34010000000000001],[1161316800,0.33050000000000002],[1161403200,0.32919999999999999],[1161489600,0.32919999999999999],[1161576000,0.32919999999999999],[1161662400,0.32500000000000001],[1161748800,0.32140000000000002],[1161835200,0.32590000000000002],[1161921600,0.32890000000000003],[1162008000,0.32619999999999999],[1162094400,0.32619999999999999],[1162184400,0.32619999999999999],[1162270800,0.32300000000000001],[1162357200,0.33739999999999998],[1162443600,0.33729999999999999],[1162530000,0.33800000000000002],[1162616400,0.33479999999999999],[1162702800,0.33479999999999999],[1162789200,0.33479999999999999],[1162875600,0.35149999999999998],[1162962000,0.35360000000000003],[1163048400,0.36559999999999998],[1163134800,0.35849999999999999],[1163221200,0.36599999999999999],[1163307600,0.36599999999999999],[1163394000,0.36599999999999999],[1163480400,0.37309999999999999],[1163566800,0.36720000000000003],[1163653200,0.3715],[1163739600,0.37469999999999998],[1163826000,0.36730000000000002],[1163912400,0.36730000000000002],[1163998800,0.36730000000000002],[1164085200,0.37730000000000002],[1164171600,0.37809999999999999],[1164258000,0.38329999999999997],[1164344400,0.38329999999999997],[1164430800,0.38390000000000002],[1164517200,0.38390000000000002],[1164603600,0.38390000000000002],[1164690000,0.37609999999999999],[1164776400,0.37440000000000001],[1164862800,0.3725],[1164949200,0.37219999999999998],[1165035600,0.36919999999999997],[1165122000,0.36919999999999997],[1165208400,0.36919999999999997],[1165294800,0.37509999999999999],[1165381200,0.372],[1165467600,0.37380000000000002],[1165554000,0.36780000000000002],[1165640400,0.36780000000000002],[1165726800,0.36780000000000002],[1165813200,0.36780000000000002],[1165899600,0.37040000000000001],[1165986000,0.35930000000000001],[1166072400,0.35149999999999998],[1166158800,0.35220000000000001],[1166245200,0.34899999999999998],[1166331600,0.34899999999999998],[1166418000,0.34899999999999998],[1166504400,0.34910000000000002],[1166590800,0.34770000000000001],[1166677200,0.3463],[1166763600,0.3458],[1166850000,0.34639999999999999],[1166936400,0.34639999999999999],[1167022800,0.34639999999999999],[1167109200,0.34639999999999999],[1167195600,0.3458],[1167282000,0.35049999999999998],[1167368400,0.3493],[1167454800,0.34860000000000002],[1167541200,0.34860000000000002],[1167627600,0.34860000000000002],[1167714000,0.34860000000000002],[1167800400,0.34860000000000002],[1167886800,0.35199999999999998],[1167973200,0.35349999999999998],[1168059600,0.34570000000000001],[1168146000,0.34570000000000001],[1168232400,0.34570000000000001],[1168318800,0.3468],[1168405200,0.34660000000000002],[1168491600,0.36230000000000001],[1168578000,0.37059999999999998],[1168664400,0.3659],[1168750800,0.3659],[1168837200,0.3659],[1168923600,0.3659],[1169010000,0.3705],[1169096400,0.36580000000000001],[1169182800,0.35680000000000001],[1169269200,0.3604],[1169355600,0.3604],[1169442000,0.3604],[1169528400,0.3594],[1169614800,0.35620000000000002],[1169701200,0.36220000000000002],[1169787600,0.35370000000000001],[1169874000,0.34760000000000002],[1169960400,0.34760000000000002],[1170046800,0.34760000000000002],[1170133200,0.34839999999999999],[1170219600,0.34810000000000002],[1170306000,0.35039999999999999],[1170392400,0.35270000000000001],[1170478800,0.35039999999999999],[1170565200,0.35039999999999999],[1170651600,0.35039999999999999],[1170738000,0.34960000000000002],[1170824400,0.34939999999999999],[1170910800,0.34920000000000001],[1170997200,0.34899999999999998],[1171083600,0.3347],[1171170000,0.3347],[1171256400,0.3347],[1171342800,0.33510000000000001],[1171429200,0.33879999999999999],[1171515600,0.31159999999999999],[1171602000,0.30859999999999999],[1171688400,0.311],[1171774800,0.311],[1171861200,0.311],[1171947600,0.311],[1172034000,0.31990000000000002],[1172120400,0.32179999999999997],[1172206800,0.3216],[1172293200,0.32100000000000001],[1172379600,0.32100000000000001],[1172466000,0.32100000000000001],[1172552400,0.316],[1172638800,0.31219999999999998],[1172725200,0.31180000000000002],[1172811600,0.31030000000000002],[1172898000,0.30399999999999999],[1172984400,0.30399999999999999],[1173070800,0.30399999999999999],[1173157200,0.2959],[1173243600,0.30199999999999999],[1173330000,0.3034],[1173416400,0.2994],[1173502800,0.30009999999999998],[1173589200,0.30009999999999998],[1173672000,0.30009999999999998],[1173758400,0.30180000000000001],[1173844800,0.29659999999999997],[1173931200,0.29959999999999998],[1174017600,0.30520000000000003],[1174104000,0.29599999999999999],[1174190400,0.29599999999999999],[1174276800,0.29599999999999999],[1174363200,0.29980000000000001],[1174449600,0.29909999999999998],[1174536000,0.30409999999999998],[1174622400,0.30520000000000003],[1174708800,0.30080000000000001],[1174795200,0.30080000000000001],[1174881600,0.30080000000000001],[1174968000,0.29870000000000002],[1175054400,0.2969],[1175140800,0.28939999999999999],[1175227200,0.29039999999999999],[1175313600,0.29110000000000003],[1175400000,0.29110000000000003],[1175486400,0.29110000000000003],[1175572800,0.29210000000000003],[1175659200,0.29599999999999999],[1175745600,0.2964],[1175832000,0.2964],[1175918400,0.2964],[1176004800,0.2964],[1176091200,0.2964],[1176177600,0.29289999999999999],[1176264000,0.29199999999999998],[1176350400,0.29049999999999998],[1176436800,0.28999999999999998],[1176523200,0.2923],[1176609600,0.2923],[1176696000,0.2923],[1176782400,0.2954],[1176868800,0.29260000000000003],[1176955200,0.29930000000000001],[1177041600,0.28970000000000001],[1177128000,0.29170000000000001],[1177214400,0.29170000000000001],[1177300800,0.29170000000000001],[1177387200,0.29480000000000001],[1177473600,0.2944],[1177560000,0.30120000000000002],[1177646400,0.31950000000000001],[1177732800,0.32100000000000001],[1177819200,0.32100000000000001],[1177905600,0.32100000000000001],[1177992000,0.31130000000000002],[1178078400,0.3125],[1178164800,0.31730000000000003],[1178251200,0.31609999999999999],[1178337600,0.315],[1178424000,0.315],[1178510400,0.315],[1178596800,0.31219999999999998],[1178683200,0.30990000000000001],[1178769600,0.3155],[1178856000,0.30819999999999997],[1178942400,0.31209999999999999],[1179028800,0.31209999999999999],[1179115200,0.31209999999999999],[1179201600,0.30790000000000001],[1179288000,0.30869999999999997],[1179374400,0.311],[1179460800,0.31180000000000002],[1179547200,0.31140000000000001],[1179633600,0.31140000000000001],[1179720000,0.31140000000000001],[1179806400,0.31269999999999998],[1179892800,0.32169999999999999],[1179979200,0.32140000000000002],[1180065600,0.31690000000000002],[1180152000,0.31759999999999999],[1180238400,0.31759999999999999],[1180324800,0.31759999999999999],[1180411200,0.31759999999999999],[1180497600,0.31969999999999998],[1180584000,0.32340000000000002],[1180670400,0.32900000000000001],[1180756800,0.3382],[1180843200,0.3382],[1180929600,0.3382],[1181016000,0.34200000000000003],[1181102400,0.33889999999999998],[1181188800,0.33610000000000001],[1181275200,0.32800000000000001],[1181361600,0.32850000000000001],[1181448000,0.32850000000000001],[1181534400,0.32850000000000001],[1181620800,0.3251],[1181707200,0.32350000000000001],[1181793600,0.32579999999999998],[1181880000,0.32429999999999998],[1181966400,0.3281],[1182052800,0.3281],[1182139200,0.3281],[1182225600,0.32619999999999999],[1182312000,0.32840000000000003],[1182398400,0.32419999999999999],[1182484800,0.32469999999999999],[1182571200,0.3211],[1182657600,0.3211],[1182744000,0.3211],[1182830400,0.31990000000000002],[1182916800,0.3211],[1183003200,0.32200000000000001],[1183089600,0.3206],[1183176000,0.32140000000000002],[1183262400,0.32140000000000002],[1183348800,0.32140000000000002],[1183435200,0.32940000000000003],[1183521600,0.32450000000000001],[1183608000,0.32450000000000001],[1183694400,0.3488],[1183780800,0.34689999999999999],[1183867200,0.34689999999999999],[1183953600,0.34689999999999999],[1184040000,0.34339999999999998],[1184126400,0.33779999999999999],[1184212800,0.33700000000000002],[1184299200,0.3352],[1184385600,0.33479999999999999],[1184472000,0.33479999999999999],[1184558400,0.33479999999999999],[1184644800,0.33339999999999997],[1184731200,0.33400000000000002],[1184817600,0.33090000000000003],[1184904000,0.33289999999999997],[1184990400,0.32379999999999998],[1185076800,0.32379999999999998],[1185163200,0.32379999999999998],[1185249600,0.3236],[1185336000,0.31480000000000002],[1185422400,0.311],[1185508800,0.30180000000000001],[1185595200,0.29430000000000001],[1185681600,0.29430000000000001],[1185768000,0.29430000000000001],[1185854400,0.29199999999999998],[1185940800,0.2903],[1186027200,null],[1249358400,0.35630000000000001],[1249444800,0.37559999999999999],[1249531200,0.37340000000000001],[1249617600,0.36320000000000002],[1249704000,0.38529999999999998],[1249790400,0.38529999999999998],[1249876800,0.38529999999999998],[1249963200,0.37019999999999997],[1250049600,0.36909999999999998],[1250136000,0.37140000000000001],[1250222400,0.37340000000000001],[1250308800,0.36770000000000003],[1250395200,0.36770000000000003],[1250481600,0.36770000000000003],[1250568000,0.35220000000000001],[1250654400,0.35899999999999999],[1250740800,0.35680000000000001],[1250827200,0.37059999999999998],[1250913600,0.38119999999999998],[1251000000,0.38119999999999998],[1251086400,0.38119999999999998],[1251172800,0.37709999999999999],[1251259200,0.379],[1251345600,0.38159999999999999],[1251432000,0.38529999999999998],[1251518400,0.38169999999999998],[1251604800,0.38169999999999998],[1251691200,0.38169999999999998],[1251777600,0.375],[1251864000,0.35599999999999998],[1251950400,0.34720000000000001],[1252036800,0.3518],[1252123200,0.35630000000000001],[1252209600,0.35630000000000001],[1252296000,0.35630000000000001],[1252382400,0.35630000000000001],[1252468800,0.3629],[1252555200,0.37769999999999998],[1252641600,0.3755],[1252728000,0.37659999999999999],[1252814400,0.37659999999999999],[1252900800,0.37659999999999999],[1252987200,0.38479999999999998],[1253073600,0.39700000000000002],[1253160000,0.41010000000000002],[1253246400,0.41170000000000001],[1253332800,0.4088],[1253419200,0.4088],[1253505600,0.4088],[1253592000,0.40160000000000001],[1253678400,0.40849999999999997],[1253764800,0.39929999999999999],[1253851200,0.39140000000000003],[1253937600,0.3861],[1254024000,0.3861],[1254110400,0.3861],[1254196800,0.3957],[1254283200,0.40610000000000002],[1254369600,0.40210000000000001],[1254456000,0.39200000000000002],[1254542400,0.3841],[1254628800,0.3841],[1254715200,0.3841],[1254801600,0.39219999999999999],[1254888000,0.39460000000000001],[1254974400,0.39410000000000001],[1255060800,0.40039999999999998],[1255147200,0.4012],[1255233600,0.4012],[1255320000,0.4012],[1255406400,0.40699999999999997],[1255492800,0.40820000000000001],[1255579200,0.42149999999999999],[1255665600,0.42220000000000002],[1255752000,0.41689999999999999],[1255838400,0.41689999999999999],[1255924800,0.41689999999999999],[1256011200,0.4209],[1256097600,0.41749999999999998],[1256184000,0.40820000000000001],[1256270400,0.41099999999999998],[1256356800,0.4083],[1256443200,0.4083],[1256529600,0.4083],[1256616000,0.40670000000000001],[1256702400,0.3851],[1256788800,0.38109999999999999],[1256875200,0.3851],[1256961600,0.374],[1257048000,0.374],[1257138000,0.374],[1257224400,0.37730000000000002],[1257310800,0.38450000000000001],[1257397200,0.38800000000000001],[1257483600,0.39879999999999999],[1257570000,0.39410000000000001],[1257656400,0.39410000000000001],[1257742800,0.39410000000000001],[1257829200,0.4083],[1257915600,0.40989999999999999],[1258002000,0.4133],[1258088400,0.40939999999999999],[1258174800,0.40949999999999998],[1258261200,0.40949999999999998],[1258347600,0.40949999999999998],[1258434000,0.4163],[1258520400,0.41499999999999998],[1258606800,0.41510000000000002],[1258693200,0.41020000000000001],[1258779600,0.40629999999999999],[1258866000,0.40629999999999999],[1258952400,0.40629999999999999],[1259038800,0.40500000000000003],[1259125200,0.40300000000000002],[1259211600,0.40660000000000002],[1259298000,0.40660000000000002],[1259384400,0.39360000000000001],[1259470800,0.39360000000000001],[1259557200,0.39360000000000001],[1259643600,0.39700000000000002],[1259730000,0.40089999999999998],[1259816400,0.3997],[1259902800,0.4017],[1259989200,0.41370000000000001],[1260075600,0.41370000000000001],[1260162000,0.41370000000000001],[1260248400,0.40720000000000001],[1260334800,0.39510000000000001],[1260421200,0.39979999999999999],[1260507600,0.3982],[1260594000,0.4042],[1260680400,0.4042],[1260766800,0.4042],[1260853200,0.4108],[1260939600,0.40949999999999998],[1261026000,0.41339999999999999],[1261112400,0.4143],[1261198800,0.41920000000000002],[1261285200,0.41920000000000002],[1261371600,0.41920000000000002],[1261458000,0.4269],[1261544400,0.42270000000000002],[1261630800,0.42020000000000002],[1261717200,0.42109999999999997],[1261803600,0.42109999999999997],[1261890000,0.42109999999999997],[1261976400,0.42109999999999997],[1262062800,0.41689999999999999],[1262149200,0.4163],[1262235600,0.41670000000000001],[1262322000,0.4118],[1262408400,0.4118],[1262494800,0.4118],[1262581200,0.4118],[1262667600,0.42009999999999997],[1262754000,0.42209999999999998],[1262840400,0.42509999999999998],[1262926800,0.43559999999999999],[1263013200,0.42949999999999999],[1263099600,0.42949999999999999],[1263186000,0.42949999999999999],[1263272400,0.43390000000000001],[1263358800,0.42830000000000001],[1263445200,0.43890000000000001],[1263531600,0.45540000000000003],[1263618000,0.45150000000000001],[1263704400,0.45150000000000001],[1263790800,0.45150000000000001],[1263877200,0.45150000000000001],[1263963600,0.45529999999999998],[1264050000,0.44700000000000001],[1264136400,0.43630000000000002],[1264222800,0.42820000000000003],[1264309200,0.42820000000000003],[1264395600,0.42820000000000003],[1264482000,0.42620000000000002],[1264568400,0.42570000000000002],[1264654800,0.42649999999999999],[1264741200,0.42430000000000001],[1264827600,0.41720000000000002],[1264914000,0.41720000000000002],[1265000400,0.41720000000000002],[1265086800,0.42209999999999998],[1265173200,0.43030000000000002],[1265259600,0.42120000000000002],[1265346000,0.40789999999999998],[1265432400,0.4153],[1265518800,0.4153],[1265605200,0.4153],[1265691600,0.41170000000000001],[1265778000,0.41099999999999998],[1265864400,0.41239999999999999],[1265950800,0.41810000000000003],[1266037200,0.43049999999999999],[1266123600,0.43049999999999999],[1266210000,0.43049999999999999],[1266296400,0.43049999999999999],[1266382800,0.42930000000000001],[1266469200,0.43959999999999999],[1266555600,0.43959999999999999],[1266642000,0.4395],[1266728400,0.4395],[1266814800,0.4395],[1266901200,0.44040000000000001],[1266987600,0.43469999999999998],[1267074000,0.4365],[1267160400,0.43509999999999999],[1267246800,0.43440000000000001],[1267333200,0.43440000000000001],[1267419600,0.43440000000000001],[1267506000,0.44490000000000002],[1267592400,0.44500000000000001],[1267678800,0.44929999999999998],[1267765200,0.4511],[1267851600,0.46050000000000002],[1267938000,0.46050000000000002],[1268024400,0.46050000000000002],[1268110800,0.4637],[1268197200,0.4617],[1268283600,0.46650000000000003],[1268370000,0.46450000000000002],[1268456400,0.46510000000000001],[1268542800,0.46510000000000001],[1268625600,0.46510000000000001],[1268712000,0.4607],[1268798400,0.46089999999999998],[1268884800,0.45429999999999998],[1268971200,0.4506],[1269057600,0.4556],[1269144000,0.4556],[1269230400,0.4556],[1269316800,0.46000000000000002],[1269403200,0.46939999999999998],[1269489600,0.46450000000000002],[1269576000,0.46160000000000001],[1269662400,0.4662],[1269748800,0.4662],[1269835200,0.4662],[1269921600,0.46910000000000002],[1270008000,0.4753],[1270094400,0.46700000000000003],[1270180800,0.46510000000000001],[1270267200,0.46510000000000001],[1270353600,0.46510000000000001],[1270440000,0.46510000000000001],[1270526400,0.46920000000000001],[1270612800,0.48409999999999997],[1270699200,0.48170000000000002],[1270785600,0.49159999999999998],[1270872000,0.48609999999999998],[1270958400,0.48609999999999998],[1271044800,0.48609999999999998],[1271131200,0.48909999999999998],[1271217600,0.50390000000000001],[1271304000,0.50860000000000005],[1271390400,0.51319999999999999],[1271476800,0.50860000000000005],[1271563200,0.50860000000000005],[1271649600,0.50860000000000005],[1271736000,0.50860000000000005],[1271822400,0.51359999999999995],[1271908800,0.52229999999999999],[1271995200,0.53469999999999995],[1272081600,0.54339999999999999],[1272168000,0.54339999999999999],[1272254400,0.54339999999999999],[1272340800,0.54020000000000001],[1272427200,0.50700000000000001],[1272513600,0.50409999999999999],[1272600000,0.52059999999999995],[1272686400,0.50039999999999996],[1272772800,0.50039999999999996],[1272859200,0.50039999999999996],[1272945600,0.50780000000000003],[1273032000,0.49380000000000002],[1273118400,0.48499999999999999],[1273204800,0.47810000000000002],[1273291200,0.46160000000000001],[1273377600,0.46160000000000001],[1273464000,0.46160000000000001],[1273550400,0.48630000000000001],[1273636800,0.4834],[1273723200,0.49270000000000003],[1273809600,0.48980000000000001],[1273896000,0.48249999999999998],[1273982400,0.48249999999999998],[1274068800,0.48249999999999998],[1274155200,0.47639999999999999],[1274241600,0.46739999999999998],[1274328000,0.45789999999999997],[1274414400,0.43759999999999999],[1274500800,0.44119999999999998],[1274587200,0.44119999999999998],[1274673600,0.44119999999999998],[1274760000,0.43830000000000002],[1274846400,0.43120000000000003],[1274932800,0.43740000000000001],[1275019200,0.45440000000000003],[1275105600,0.44409999999999999],[1275192000,0.44409999999999999],[1275278400,0.44409999999999999],[1275364800,0.44409999999999999],[1275451200,0.43440000000000001],[1275537600,0.44540000000000002],[1275624000,0.45240000000000002],[1275710400,0.42430000000000001],[1275796800,0.42430000000000001],[1275883200,0.42430000000000001],[1275969600,0.41110000000000002],[1276056000,0.41470000000000001],[1276142400,0.43020000000000003],[1276228800,0.4481],[1276315200,0.45029999999999998],[1276401600,0.45029999999999998],[1276488000,0.45029999999999998],[1276574400,0.4546],[1276660800,0.4657],[1276747200,0.45850000000000002],[1276833600,0.45250000000000001],[1276920000,0.45129999999999998],[1277006400,0.45129999999999998],[1277092800,0.45129999999999998],[1277179200,0.4476],[1277265600,0.43559999999999999],[1277352000,0.43519999999999998],[1277438400,0.42049999999999998],[1277524800,0.4219],[1277611200,0.4219],[1277697600,0.4219],[1277784000,0.4158],[1277870400,0.39629999999999999],[1277956800,0.39379999999999998],[1278043200,0.39500000000000002],[1278129600,0.38550000000000001],[1278216000,0.38550000000000001],[1278302400,0.38550000000000001],[1278388800,0.38550000000000001],[1278475200,0.38129999999999997],[1278561600,0.39560000000000001],[1278648000,0.4022],[1278734400,0.4073],[1278820800,0.4073],[1278907200,0.4073],[1278993600,0.40720000000000001],[1279080000,0.42549999999999999],[1279166400,0.4294],[1279252800,0.42759999999999998],[1279339200,0.40910000000000002],[1279425600,0.40910000000000002],[1279512000,0.40910000000000002],[1279598400,0.41089999999999999],[1279684800,0.41739999999999999],[1279771200,0.40849999999999997],[1279857600,0.42859999999999998],[1279944000,0.43819999999999998],[1280030400,0.43819999999999998],[1280116800,0.43819999999999998],[1280203200,0.45469999999999999],[1280289600,0.46150000000000002],[1280376000,0.43109999999999998],[1280462400,0.435],[1280548800,0.44040000000000001],[1280635200,0.44040000000000001],[1280721600,0.44040000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32629999999999998],[1123041600,0.32740000000000002],[1123128000,0.3286],[1123214400,0.32140000000000002],[1123300800,0.32290000000000002],[1123387200,0.32290000000000002],[1123473600,0.32290000000000002],[1123560000,0.3155],[1123646400,0.32179999999999997],[1123732800,0.31780000000000003],[1123819200,0.31790000000000002],[1123905600,0.31209999999999999],[1123992000,0.31209999999999999],[1124078400,0.31209999999999999],[1124164800,0.31030000000000002],[1124251200,0.30499999999999999],[1124337600,0.30869999999999997],[1124424000,0.30690000000000001],[1124510400,0.30669999999999997],[1124596800,0.30669999999999997],[1124683200,0.30669999999999997],[1124769600,0.30759999999999998],[1124856000,0.31019999999999998],[1124942400,0.31130000000000002],[1125028800,0.31019999999999998],[1125115200,0.30480000000000002],[1125201600,0.30480000000000002],[1125288000,0.30480000000000002],[1125374400,0.30659999999999998],[1125460800,0.30599999999999999],[1125547200,0.31169999999999998],[1125633600,0.32250000000000001],[1125720000,0.31890000000000002],[1125806400,0.31890000000000002],[1125892800,0.31890000000000002],[1125979200,0.31890000000000002],[1126065600,0.31719999999999998],[1126152000,0.3216],[1126238400,0.3135],[1126324800,0.31159999999999999],[1126411200,0.31159999999999999],[1126497600,0.31159999999999999],[1126584000,0.31859999999999999],[1126670400,0.31540000000000001],[1126756800,0.30959999999999999],[1126843200,0.30480000000000002],[1126929600,0.30299999999999999],[1127016000,0.30299999999999999],[1127102400,0.30299999999999999],[1127188800,0.29930000000000001],[1127275200,0.29649999999999999],[1127361600,0.2858],[1127448000,0.29010000000000002],[1127534400,0.29339999999999999],[1127620800,0.29339999999999999],[1127707200,0.29339999999999999],[1127793600,0.29430000000000001],[1127880000,0.2949],[1127966400,0.29549999999999998],[1128052800,0.2964],[1128139200,0.29759999999999998],[1128225600,0.29759999999999998],[1128312000,0.29759999999999998],[1128398400,0.307],[1128484800,0.31059999999999999],[1128571200,0.3054],[1128657600,0.30609999999999998],[1128744000,0.30520000000000003],[1128830400,0.30520000000000003],[1128916800,0.30520000000000003],[1129003200,0.32490000000000002],[1129089600,0.31869999999999998],[1129176000,0.31940000000000002],[1129262400,0.31830000000000003],[1129348800,0.32050000000000001],[1129435200,0.32050000000000001],[1129521600,0.32050000000000001],[1129608000,0.32590000000000002],[1129694400,0.32190000000000002],[1129780800,0.3276],[1129867200,0.3332],[1129953600,0.33479999999999999],[1130040000,0.33479999999999999],[1130126400,0.33479999999999999],[1130212800,0.33839999999999998],[1130299200,0.3352],[1130385600,0.32650000000000001],[1130472000,0.32069999999999999],[1130558400,0.32029999999999997],[1130644800,0.32029999999999997],[1130734800,0.32029999999999997],[1130821200,0.3322],[1130907600,0.33139999999999997],[1130994000,0.33289999999999997],[1131080400,0.33119999999999999],[1131166800,0.3306],[1131253200,0.3306],[1131339600,0.3306],[1131426000,0.32969999999999999],[1131512400,0.32900000000000001],[1131598800,0.33069999999999999],[1131685200,0.33260000000000001],[1131771600,0.33660000000000001],[1131858000,0.33660000000000001],[1131944400,0.33660000000000001],[1132030800,0.33310000000000001],[1132117200,0.33310000000000001],[1132203600,0.3306],[1132290000,0.33279999999999998],[1132376400,0.3347],[1132462800,0.3347],[1132549200,0.3347],[1132635600,0.34039999999999998],[1132722000,0.3422],[1132808400,0.34060000000000001],[1132894800,0.34060000000000001],[1132981200,0.34620000000000001],[1133067600,0.34620000000000001],[1133154000,0.34620000000000001],[1133240400,0.34439999999999998],[1133326800,0.3417],[1133413200,0.34189999999999998],[1133499600,0.34820000000000001],[1133586000,0.34589999999999999],[1133672400,0.34589999999999999],[1133758800,0.34589999999999999],[1133845200,0.3412],[1133931600,0.33710000000000001],[1134018000,0.3372],[1134104400,0.34089999999999998],[1134190800,0.34489999999999998],[1134277200,0.34489999999999998],[1134363600,0.34489999999999998],[1134450000,0.34589999999999999],[1134536400,0.3332],[1134622800,0.33510000000000001],[1134709200,0.3357],[1134795600,0.3392],[1134882000,0.3392],[1134968400,0.3392],[1135054800,0.33150000000000002],[1135141200,0.33710000000000001],[1135227600,0.3392],[1135314000,0.34320000000000001],[1135400400,0.34770000000000001],[1135486800,0.34770000000000001],[1135573200,0.34770000000000001],[1135659600,0.34770000000000001],[1135746000,0.34229999999999999],[1135832400,0.34449999999999997],[1135918800,0.35189999999999999],[1136005200,0.3473],[1136091600,0.3473],[1136178000,0.3473],[1136264400,0.3473],[1136350800,0.35809999999999997],[1136437200,0.35410000000000003],[1136523600,0.3634],[1136610000,0.37880000000000003],[1136696400,0.37880000000000003],[1136782800,0.37880000000000003],[1136869200,0.37530000000000002],[1136955600,0.38819999999999999],[1137042000,0.39129999999999998],[1137128400,0.39119999999999999],[1137214800,0.39219999999999999],[1137301200,0.39219999999999999],[1137387600,0.39219999999999999],[1137474000,0.39219999999999999],[1137560400,0.38729999999999998],[1137646800,0.39029999999999998],[1137733200,0.4012],[1137819600,0.38400000000000001],[1137906000,0.38400000000000001],[1137992400,0.38400000000000001],[1138078800,0.38030000000000003],[1138165200,0.3921],[1138251600,0.39029999999999998],[1138338000,0.4032],[1138424400,0.40450000000000003],[1138510800,0.40450000000000003],[1138597200,0.40450000000000003],[1138683600,0.40579999999999999],[1138770000,0.39610000000000001],[1138856400,0.40649999999999997],[1138942800,0.40260000000000001],[1139029200,0.40579999999999999],[1139115600,0.40579999999999999],[1139202000,0.40579999999999999],[1139288400,0.40860000000000002],[1139374800,0.40920000000000001],[1139461200,0.41120000000000001],[1139547600,0.41539999999999999],[1139634000,0.39729999999999999],[1139720400,0.39729999999999999],[1139806800,0.39729999999999999],[1139893200,0.39600000000000002],[1139979600,0.40160000000000001],[1140066000,0.4027],[1140152400,0.41160000000000002],[1140238800,0.41099999999999998],[1140325200,0.41099999999999998],[1140411600,0.41099999999999998],[1140498000,0.41099999999999998],[1140584400,0.40550000000000003],[1140670800,0.42209999999999998],[1140757200,0.4214],[1140843600,0.43469999999999998],[1140930000,0.43469999999999998],[1141016400,0.43469999999999998],[1141102800,0.43030000000000002],[1141189200,0.43009999999999998],[1141275600,0.44290000000000002],[1141362000,0.43590000000000001],[1141448400,0.43430000000000002],[1141534800,0.43430000000000002],[1141621200,0.43430000000000002],[1141707600,0.44479999999999997],[1141794000,0.4345],[1141880400,0.43419999999999997],[1141966800,0.40150000000000002],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.41449999999999998],[1142398800,0.42230000000000001],[1142485200,0.43330000000000002],[1142571600,0.44819999999999999],[1142658000,0.46110000000000001],[1142744400,0.46110000000000001],[1142830800,0.46110000000000001],[1142917200,0.46810000000000002],[1143003600,0.47289999999999999],[1143090000,0.47689999999999999],[1143176400,0.47589999999999999],[1143262800,0.48099999999999998],[1143349200,0.48099999999999998],[1143435600,0.48099999999999998],[1143522000,0.48010000000000003],[1143608400,0.48199999999999998],[1143694800,0.48920000000000002],[1143781200,0.4899],[1143867600,0.498],[1143954000,0.498],[1144036800,0.498],[1144123200,0.47489999999999999],[1144209600,0.4819],[1144296000,0.48680000000000001],[1144382400,0.48470000000000002],[1144468800,0.47699999999999998],[1144555200,0.47699999999999998],[1144641600,0.47699999999999998],[1144728000,0.47339999999999999],[1144814400,0.46560000000000001],[1144900800,0.46710000000000002],[1144987200,0.46989999999999998],[1145073600,0.46989999999999998],[1145160000,0.46989999999999998],[1145246400,0.46989999999999998],[1145332800,0.45989999999999998],[1145419200,0.4783],[1145505600,0.48299999999999998],[1145592000,0.47999999999999998],[1145678400,0.48199999999999998],[1145764800,0.48199999999999998],[1145851200,0.48199999999999998],[1145937600,0.48420000000000002],[1146024000,0.47170000000000001],[1146110400,0.48099999999999998],[1146196800,0.48199999999999998],[1146283200,0.47649999999999998],[1146369600,0.47649999999999998],[1146456000,0.47649999999999998],[1146542400,0.47789999999999999],[1146628800,0.4788],[1146715200,0.4773],[1146801600,0.48089999999999999],[1146888000,0.49349999999999999],[1146974400,0.49349999999999999],[1147060800,0.49349999999999999],[1147147200,0.49869999999999998],[1147233600,0.51029999999999998],[1147320000,0.50670000000000004],[1147406400,0.48720000000000002],[1147492800,0.46450000000000002],[1147579200,0.46450000000000002],[1147665600,0.46450000000000002],[1147752000,0.46000000000000002],[1147838400,0.45150000000000001],[1147924800,0.42780000000000001],[1148011200,0.42120000000000002],[1148097600,0.42830000000000001],[1148184000,0.42830000000000001],[1148270400,0.42830000000000001],[1148356800,0.41570000000000001],[1148443200,0.42080000000000001],[1148529600,0.42320000000000002],[1148616000,0.438],[1148702400,0.43509999999999999],[1148788800,0.43509999999999999],[1148875200,0.43509999999999999],[1148961600,0.43509999999999999],[1149048000,0.41830000000000001],[1149134400,0.42130000000000001],[1149220800,0.42959999999999998],[1149307200,0.43519999999999998],[1149393600,0.43519999999999998],[1149480000,0.43519999999999998],[1149566400,0.4289],[1149652800,0.42209999999999998],[1149739200,0.41549999999999998],[1149825600,0.40189999999999998],[1149912000,0.40849999999999997],[1149998400,0.40849999999999997],[1150084800,0.40849999999999997],[1150171200,0.39450000000000002],[1150257600,0.37909999999999999],[1150344000,0.375],[1150430400,0.39810000000000001],[1150516800,0.39750000000000002],[1150603200,0.39750000000000002],[1150689600,0.39750000000000002],[1150776000,0.3866],[1150862400,0.38329999999999997],[1150948800,0.38569999999999999],[1151035200,0.37930000000000003],[1151121600,0.37780000000000002],[1151208000,0.37780000000000002],[1151294400,0.37780000000000002],[1151380800,0.39389999999999997],[1151467200,0.39450000000000002],[1151553600,0.39090000000000003],[1151640000,0.4204],[1151726400,0.4264],[1151812800,0.4264],[1151899200,0.4264],[1151985600,0.44309999999999999],[1152072000,0.44309999999999999],[1152158400,0.4244],[1152244800,0.42159999999999997],[1152331200,0.41389999999999999],[1152417600,0.41389999999999999],[1152504000,0.41389999999999999],[1152590400,0.40860000000000002],[1152676800,0.41349999999999998],[1152763200,0.40550000000000003],[1152849600,0.39560000000000001],[1152936000,0.39119999999999999],[1153022400,0.39119999999999999],[1153108800,0.39119999999999999],[1153195200,0.37330000000000002],[1153281600,0.36859999999999998],[1153368000,0.3695],[1153454400,0.35060000000000002],[1153540800,0.33879999999999999],[1153627200,0.33879999999999999],[1153713600,0.33879999999999999],[1153800000,0.35060000000000002],[1153886400,0.35820000000000002],[1153972800,0.35849999999999999],[1154059200,0.35720000000000002],[1154145600,0.36420000000000002],[1154232000,0.36420000000000002],[1154318400,0.36420000000000002],[1154404800,0.36559999999999998],[1154491200,null],[1280808000,0.34029999999999999],[1280894400,0.33739999999999998],[1280980800,0.33850000000000002],[1281067200,0.3377],[1281153600,0.33710000000000001],[1281240000,0.33710000000000001],[1281326400,0.33710000000000001],[1281412800,0.34039999999999998],[1281499200,0.32890000000000003],[1281585600,0.31559999999999999],[1281672000,0.31509999999999999],[1281758400,0.31459999999999999],[1281844800,0.31459999999999999],[1281931200,0.31459999999999999],[1282017600,0.31590000000000001],[1282104000,0.32419999999999999],[1282190400,0.32419999999999999],[1282276800,0.315],[1282363200,0.31130000000000002],[1282449600,0.31130000000000002],[1282536000,0.31130000000000002],[1282622400,0.30709999999999998],[1282708800,0.29520000000000002],[1282795200,0.29370000000000002],[1282881600,0.29459999999999997],[1282968000,0.30120000000000002],[1283054400,0.30120000000000002],[1283140800,0.30120000000000002],[1283227200,0.29320000000000002],[1283313600,0.29210000000000003],[1283400000,0.30940000000000001],[1283486400,0.31919999999999998],[1283572800,0.32100000000000001],[1283659200,0.32100000000000001],[1283745600,0.32100000000000001],[1283832000,0.32100000000000001],[1283918400,0.31640000000000001],[1284004800,0.31940000000000002],[1284091200,0.31769999999999998],[1284177600,0.31859999999999999],[1284264000,0.31859999999999999],[1284350400,0.31859999999999999],[1284436800,0.32640000000000002],[1284523200,0.3306],[1284609600,0.33579999999999999],[1284696000,0.3337],[1284782400,0.33879999999999999],[1284868800,0.33879999999999999],[1284955200,0.33879999999999999],[1285041600,0.34150000000000003],[1285128000,0.34139999999999998],[1285214400,0.3372],[1285300800,0.3352],[1285387200,0.34589999999999999],[1285473600,0.34589999999999999],[1285560000,0.34589999999999999],[1285646400,0.34300000000000003],[1285732800,0.34670000000000001],[1285819200,0.34649999999999997],[1285905600,0.3493],[1285992000,0.35289999999999999],[1286078400,0.35289999999999999],[1286164800,0.35289999999999999],[1286251200,0.34989999999999999],[1286337600,0.3538],[1286424000,0.35510000000000003],[1286510400,0.35299999999999998],[1286596800,0.3569],[1286683200,0.3569],[1286769600,0.3569],[1286856000,0.35859999999999997],[1286942400,0.35649999999999998],[1287028800,0.36020000000000002],[1287115200,0.35420000000000001],[1287201600,0.3553],[1287288000,0.3553],[1287374400,0.3553],[1287460800,0.35589999999999999],[1287547200,0.35299999999999998],[1287633600,0.36309999999999998],[1287720000,0.37259999999999999],[1287806400,0.3785],[1287892800,0.3785],[1287979200,0.3785],[1288065600,0.37640000000000001],[1288152000,0.37630000000000002],[1288238400,0.37569999999999998],[1288324800,0.37509999999999999],[1288411200,0.37669999999999998],[1288497600,0.37669999999999998],[1288584000,0.37669999999999998],[1288670400,0.37690000000000001],[1288756800,0.38319999999999999],[1288843200,0.3836],[1288929600,0.38669999999999999],[1289016000,0.3886],[1289102400,0.3886],[1289192400,0.3886],[1289278800,0.38529999999999998],[1289365200,0.38300000000000001],[1289451600,0.38440000000000002],[1289538000,0.38150000000000001],[1289624400,0.37759999999999999],[1289710800,0.37759999999999999],[1289797200,0.37759999999999999],[1289883600,0.37709999999999999],[1289970000,0.37109999999999999],[1290056400,0.371],[1290142800,0.379],[1290229200,0.37880000000000003],[1290315600,0.37880000000000003],[1290402000,0.37880000000000003],[1290488400,0.38869999999999999],[1290574800,0.38779999999999998],[1290661200,0.39190000000000003],[1290747600,0.39190000000000003],[1290834000,0.39019999999999999],[1290920400,0.39019999999999999],[1291006800,0.39019999999999999],[1291093200,0.3871],[1291179600,0.38440000000000002],[1291266000,0.3952],[1291352400,0.4037],[1291438800,0.40939999999999999],[1291525200,0.40939999999999999],[1291611600,0.40939999999999999],[1291698000,0.40870000000000001],[1291784400,0.41110000000000002],[1291870800,0.40899999999999997],[1291957200,0.41049999999999998],[1292043600,0.41520000000000001],[1292130000,0.41520000000000001],[1292216400,0.41520000000000001],[1292302800,0.41220000000000001],[1292389200,0.41170000000000001],[1292475600,0.40860000000000002],[1292562000,0.41839999999999999],[1292648400,0.41880000000000001],[1292734800,0.41880000000000001],[1292821200,0.41880000000000001],[1292907600,0.4239],[1292994000,0.42680000000000001],[1293080400,0.42909999999999998],[1293166800,0.42780000000000001],[1293253200,0.42780000000000001],[1293339600,0.42780000000000001],[1293426000,0.42780000000000001],[1293512400,0.42680000000000001],[1293598800,0.42459999999999998],[1293685200,0.42609999999999998],[1293771600,0.42980000000000002],[1293858000,0.42430000000000001],[1293944400,0.42430000000000001],[1294030800,0.42430000000000001],[1294117200,0.43090000000000001],[1294203600,0.42349999999999999],[1294290000,0.43209999999999998],[1294376400,0.40860000000000002],[1294462800,0.40570000000000001],[1294549200,0.40570000000000001],[1294635600,0.40570000000000001],[1294722000,0.41010000000000002],[1294808400,0.40810000000000002],[1294894800,0.4073],[1294981200,0.4037],[1295067600,0.40489999999999998],[1295154000,0.40489999999999998],[1295240400,0.40489999999999998],[1295326800,0.40489999999999998],[1295413200,0.40639999999999998],[1295499600,0.39639999999999997],[1295586000,0.3997],[1295672400,0.39839999999999998],[1295758800,0.39839999999999998],[1295845200,0.39839999999999998],[1295931600,0.40150000000000002],[1296018000,0.39839999999999998],[1296104400,0.40339999999999998],[1296190800,0.40250000000000002],[1296277200,0.39450000000000002],[1296363600,0.39450000000000002],[1296450000,0.39450000000000002],[1296536400,0.40050000000000002],[1296622800,0.41310000000000002],[1296709200,0.40910000000000002],[1296795600,0.41010000000000002],[1296882000,0.41020000000000001],[1296968400,0.41020000000000001],[1297054800,0.41020000000000001],[1297141200,0.41339999999999999],[1297227600,0.41589999999999999],[1297314000,0.41620000000000001],[1297400400,0.41720000000000002],[1297486800,0.42270000000000002],[1297573200,0.42270000000000002],[1297659600,0.42270000000000002],[1297746000,0.42130000000000001],[1297832400,0.41889999999999999],[1297918800,0.4259],[1298005200,0.42909999999999998],[1298091600,0.4294],[1298178000,0.4294],[1298264400,0.4294],[1298350800,0.4294],[1298437200,0.41710000000000003],[1298523600,0.4083],[1298610000,0.4108],[1298696400,0.41839999999999999],[1298782800,0.41839999999999999],[1298869200,0.41839999999999999],[1298955600,0.4199],[1299042000,0.40600000000000003],[1299128400,0.40910000000000002],[1299214800,0.42420000000000002],[1299301200,0.41930000000000001],[1299387600,0.41930000000000001],[1299474000,0.41930000000000001],[1299560400,0.4158],[1299646800,0.42399999999999999],[1299733200,0.42449999999999999],[1299819600,0.41830000000000001],[1299906000,0.42149999999999999],[1299992400,0.42149999999999999],[1300075200,0.42149999999999999],[1300161600,0.41689999999999999],[1300248000,0.41360000000000002],[1300334400,0.4138],[1300420800,0.41920000000000002],[1300507200,0.4229],[1300593600,0.4229],[1300680000,0.4229],[1300766400,0.43099999999999999],[1300852800,0.42399999999999999],[1300939200,0.41739999999999999],[1301025600,0.41830000000000001],[1301112000,0.42530000000000001],[1301198400,0.42530000000000001],[1301284800,0.42530000000000001],[1301371200,0.42759999999999998],[1301457600,0.43730000000000002],[1301544000,0.438],[1301630400,0.4446],[1301716800,0.45029999999999998],[1301803200,0.45029999999999998],[1301889600,0.45029999999999998],[1301976000,0.45540000000000003],[1302062400,0.45590000000000003],[1302148800,0.48599999999999999],[1302235200,0.4703],[1302321600,0.46410000000000001],[1302408000,0.46410000000000001],[1302494400,0.46410000000000001],[1302580800,0.46239999999999998],[1302667200,0.45689999999999997],[1302753600,0.45669999999999999],[1302840000,0.45490000000000003],[1302926400,0.45829999999999999],[1303012800,0.45829999999999999],[1303099200,0.45829999999999999],[1303185600,0.45429999999999998],[1303272000,0.45429999999999998],[1303358400,0.46129999999999999],[1303444800,0.46429999999999999],[1303531200,0.46429999999999999],[1303617600,0.46429999999999999],[1303704000,0.46429999999999999],[1303790400,0.45939999999999998],[1303876800,0.46429999999999999],[1303963200,0.46650000000000003],[1304049600,0.46639999999999998],[1304136000,0.46489999999999998],[1304222400,0.46489999999999998],[1304308800,0.46489999999999998],[1304395200,0.46800000000000003],[1304481600,0.4637],[1304568000,0.4592],[1304654400,0.45950000000000002],[1304740800,0.46100000000000002],[1304827200,0.46100000000000002],[1304913600,0.46100000000000002],[1305000000,0.46179999999999999],[1305086400,0.46560000000000001],[1305172800,0.4582],[1305259200,0.45800000000000002],[1305345600,0.4551],[1305432000,0.4551],[1305518400,0.4551],[1305604800,0.45639999999999997],[1305691200,0.44579999999999997],[1305777600,0.45240000000000002],[1305864000,0.44840000000000002],[1305950400,0.44490000000000002],[1306036800,0.44490000000000002],[1306123200,0.44490000000000002],[1306209600,0.43540000000000001],[1306296000,0.43830000000000002],[1306382400,0.44359999999999999],[1306468800,0.44569999999999999],[1306555200,0.44540000000000002],[1306641600,0.44540000000000002],[1306728000,0.44540000000000002],[1306814400,0.44540000000000002],[1306900800,0.44919999999999999],[1306987200,0.43519999999999998],[1307073600,0.43459999999999999],[1307160000,0.43440000000000001],[1307246400,0.43440000000000001],[1307332800,0.43440000000000001],[1307419200,0.42930000000000001],[1307505600,0.43140000000000001],[1307592000,0.42280000000000001],[1307678400,0.41970000000000002],[1307764800,0.41260000000000002],[1307851200,0.41260000000000002],[1307937600,0.41260000000000002],[1308024000,0.41139999999999999],[1308110400,0.42159999999999997],[1308196800,0.40839999999999999],[1308283200,0.4083],[1308369600,0.4103],[1308456000,0.4103],[1308542400,0.4103],[1308628800,0.41289999999999999],[1308715200,0.41770000000000002],[1308801600,0.4168],[1308888000,0.41199999999999998],[1308974400,0.41310000000000002],[1309060800,0.41310000000000002],[1309147200,0.41310000000000002],[1309233600,0.4133],[1309320000,0.4224],[1309406400,0.43030000000000002],[1309492800,0.41789999999999999],[1309579200,0.43669999999999998],[1309665600,0.43669999999999998],[1309752000,0.43669999999999998],[1309838400,0.43669999999999998],[1309924800,0.43540000000000001],[1310011200,0.43640000000000001],[1310097600,0.44069999999999998],[1310184000,0.43590000000000001],[1310270400,0.43590000000000001],[1310356800,0.43590000000000001],[1310443200,0.4244],[1310529600,0.42609999999999998],[1310616000,0.42720000000000002],[1310702400,0.41749999999999998],[1310788800,0.41439999999999999],[1310875200,0.41439999999999999],[1310961600,0.41439999999999999],[1311048000,0.40539999999999998],[1311134400,0.4078],[1311220800,0.40920000000000001],[1311307200,0.41439999999999999],[1311393600,0.41570000000000001],[1311480000,0.41570000000000001],[1311566400,0.41570000000000001],[1311652800,0.41089999999999999],[1311739200,0.40300000000000002],[1311825600,0.39489999999999997],[1311912000,0.3866],[1311998400,0.3846],[1312084800,0.3846],[1312171200,0.3846],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34399999999999997],[1280894400,0.33629999999999999],[1280980800,0.33789999999999998],[1281067200,0.3261],[1281153600,0.33069999999999999],[1281240000,0.33069999999999999],[1281326400,0.33069999999999999],[1281412800,0.32650000000000001],[1281499200,0.3256],[1281585600,0.30730000000000002],[1281672000,0.30320000000000003],[1281758400,0.30399999999999999],[1281844800,0.30399999999999999],[1281931200,0.30399999999999999],[1282017600,0.30620000000000003],[1282104000,0.31680000000000003],[1282190400,0.32340000000000002],[1282276800,0.3034],[1282363200,0.29930000000000001],[1282449600,0.29930000000000001],[1282536000,0.29930000000000001],[1282622400,0.29549999999999998],[1282708800,0.28699999999999998],[1282795200,0.29509999999999997],[1282881600,0.2959],[1282968000,0.3014],[1283054400,0.3014],[1283140800,0.3014],[1283227200,0.29509999999999997],[1283313600,0.30249999999999999],[1283400000,0.30759999999999998],[1283486400,0.3196],[1283572800,0.32350000000000001],[1283659200,0.32350000000000001],[1283745600,0.32350000000000001],[1283832000,0.32350000000000001],[1283918400,0.31409999999999999],[1284004800,0.3231],[1284091200,0.30919999999999997],[1284177600,0.31309999999999999],[1284264000,0.31309999999999999],[1284350400,0.31309999999999999],[1284436800,0.30790000000000001],[1284523200,0.30120000000000002],[1284609600,0.30809999999999998],[1284696000,0.31090000000000001],[1284782400,0.31819999999999998],[1284868800,0.31819999999999998],[1284955200,0.31819999999999998],[1285041600,0.33679999999999999],[1285128000,0.35970000000000002],[1285214400,0.35589999999999999],[1285300800,0.34860000000000002],[1285387200,0.35449999999999998],[1285473600,0.35449999999999998],[1285560000,0.35449999999999998],[1285646400,0.3458],[1285732800,0.3422],[1285819200,0.35420000000000001],[1285905600,0.35659999999999997],[1285992000,0.37890000000000001],[1286078400,0.37890000000000001],[1286164800,0.37890000000000001],[1286251200,0.37380000000000002],[1286337600,0.37659999999999999],[1286424000,0.36520000000000002],[1286510400,0.36530000000000001],[1286596800,0.36430000000000001],[1286683200,0.36430000000000001],[1286769600,0.36430000000000001],[1286856000,0.36230000000000001],[1286942400,0.36459999999999998],[1287028800,0.36359999999999998],[1287115200,0.36959999999999998],[1287201600,0.3785],[1287288000,0.3785],[1287374400,0.3785],[1287460800,0.38109999999999999],[1287547200,0.3765],[1287633600,0.38940000000000002],[1287720000,0.37990000000000002],[1287806400,0.38059999999999999],[1287892800,0.38059999999999999],[1287979200,0.38059999999999999],[1288065600,0.3851],[1288152000,0.38840000000000002],[1288238400,0.39839999999999998],[1288324800,0.45179999999999998],[1288411200,0.4582],[1288497600,0.4582],[1288584000,0.4582],[1288670400,0.49059999999999998],[1288756800,0.48130000000000001],[1288843200,0.47920000000000001],[1288929600,0.46539999999999998],[1289016000,0.46210000000000001],[1289102400,0.46210000000000001],[1289192400,0.46210000000000001],[1289278800,0.4753],[1289365200,0.46610000000000001],[1289451600,0.47849999999999998],[1289538000,0.46189999999999998],[1289624400,0.45240000000000002],[1289710800,0.45240000000000002],[1289797200,0.45240000000000002],[1289883600,0.47210000000000002],[1289970000,0.46129999999999999],[1290056400,0.49320000000000003],[1290142800,0.50280000000000002],[1290229200,0.50080000000000002],[1290315600,0.50080000000000002],[1290402000,0.50080000000000002],[1290488400,0.52129999999999999],[1290574800,0.5181],[1290661200,0.54110000000000003],[1290747600,0.54110000000000003],[1290834000,0.55210000000000004],[1290920400,0.55210000000000004],[1291006800,0.55210000000000004],[1291093200,0.55789999999999995],[1291179600,0.55659999999999998],[1291266000,0.54620000000000002],[1291352400,0.51949999999999996],[1291438800,0.53879999999999995],[1291525200,0.53879999999999995],[1291611600,0.53879999999999995],[1291698000,0.54379999999999995],[1291784400,0.5474],[1291870800,0.54930000000000001],[1291957200,0.54630000000000001],[1292043600,0.55430000000000001],[1292130000,0.55430000000000001],[1292216400,0.55430000000000001],[1292302800,0.54459999999999997],[1292389200,0.53349999999999997],[1292475600,0.52559999999999996],[1292562000,0.52759999999999996],[1292648400,0.54920000000000002],[1292734800,0.54920000000000002],[1292821200,0.54920000000000002],[1292907600,0.55279999999999996],[1292994000,0.54549999999999998],[1293080400,0.53869999999999996],[1293166800,0.53600000000000003],[1293253200,0.53600000000000003],[1293339600,0.53600000000000003],[1293426000,0.53600000000000003],[1293512400,0.5302],[1293598800,0.52510000000000001],[1293685200,0.53500000000000003],[1293771600,0.56130000000000002],[1293858000,0.58830000000000005],[1293944400,0.58830000000000005],[1294030800,0.58830000000000005],[1294117200,0.59799999999999998],[1294203600,0.57969999999999999],[1294290000,0.59509999999999996],[1294376400,0.59119999999999995],[1294462800,0.57869999999999999],[1294549200,0.57869999999999999],[1294635600,0.57869999999999999],[1294722000,0.57709999999999995],[1294808400,0.57140000000000002],[1294894800,0.59699999999999998],[1294981200,0.59689999999999999],[1295067600,0.5867],[1295154000,0.5867],[1295240400,0.5867],[1295326800,0.5867],[1295413200,0.58279999999999998],[1295499600,0.56430000000000002],[1295586000,0.56899999999999995],[1295672400,0.56079999999999997],[1295758800,0.56079999999999997],[1295845200,0.56079999999999997],[1295931600,0.56920000000000004],[1296018000,0.56130000000000002],[1296104400,0.56140000000000001],[1296190800,0.56089999999999995],[1296277200,0.54890000000000005],[1296363600,0.54890000000000005],[1296450000,0.54890000000000005],[1296536400,0.5484],[1296622800,0.58940000000000003],[1296709200,0.57869999999999999],[1296795600,0.5887],[1296882000,0.58299999999999996],[1296968400,0.58299999999999996],[1297054800,0.58299999999999996],[1297141200,0.58030000000000004],[1297227600,0.59319999999999995],[1297314000,0.59079999999999999],[1297400400,0.58860000000000001],[1297486800,0.60599999999999998],[1297573200,0.60599999999999998],[1297659600,0.60599999999999998],[1297746000,0.60980000000000001],[1297832400,0.59699999999999998],[1297918800,0.60650000000000004],[1298005200,0.60350000000000004],[1298091600,0.60609999999999997],[1298178000,0.60609999999999997],[1298264400,0.60609999999999997],[1298350800,0.60609999999999997],[1298437200,0.58050000000000002],[1298523600,0.58730000000000004],[1298610000,0.57040000000000002],[1298696400,0.56479999999999997],[1298782800,0.56479999999999997],[1298869200,0.56479999999999997],[1298955600,0.56130000000000002],[1299042000,0.56869999999999998],[1299128400,0.59179999999999999],[1299214800,0.60070000000000001],[1299301200,0.59789999999999999],[1299387600,0.59789999999999999],[1299474000,0.59789999999999999],[1299560400,0.58299999999999996],[1299646800,0.5857],[1299733200,0.59789999999999999],[1299819600,0.58179999999999998],[1299906000,0.58909999999999996],[1299992400,0.58909999999999996],[1300075200,0.58909999999999996],[1300161600,0.58760000000000001],[1300248000,0.56559999999999999],[1300334400,0.55100000000000005],[1300420800,0.54190000000000005],[1300507200,0.55000000000000004],[1300593600,0.55000000000000004],[1300680000,0.55000000000000004],[1300766400,0.56710000000000005],[1300852800,0.55659999999999998],[1300939200,0.55449999999999999],[1301025600,0.62639999999999996],[1301112000,0.66490000000000005],[1301198400,0.66490000000000005],[1301284800,0.66490000000000005],[1301371200,0.65269999999999995],[1301457600,0.6573],[1301544000,0.67210000000000003],[1301630400,0.6613],[1301716800,0.66300000000000003],[1301803200,0.66300000000000003],[1301889600,0.66300000000000003],[1301976000,0.65259999999999996],[1302062400,0.65059999999999996],[1302148800,0.64890000000000003],[1302235200,0.63849999999999996],[1302321600,0.63560000000000005],[1302408000,0.63560000000000005],[1302494400,0.63560000000000005],[1302580800,0.62450000000000006],[1302667200,0.61960000000000004],[1302753600,0.63749999999999996],[1302840000,0.64200000000000002],[1302926400,0.64659999999999995],[1303012800,0.64659999999999995],[1303099200,0.64659999999999995],[1303185600,0.63980000000000004],[1303272000,0.64019999999999999],[1303358400,0.6472],[1303444800,0.66190000000000004],[1303531200,0.66190000000000004],[1303617600,0.66190000000000004],[1303704000,0.66190000000000004],[1303790400,0.6704],[1303876800,0.67959999999999998],[1303963200,0.66469999999999996],[1304049600,0.70509999999999995],[1304136000,0.72389999999999999],[1304222400,0.72389999999999999],[1304308800,0.72389999999999999],[1304395200,0.74239999999999995],[1304481600,0.72499999999999998],[1304568000,0.70899999999999996],[1304654400,0.70269999999999999],[1304740800,0.72440000000000004],[1304827200,0.72440000000000004],[1304913600,0.72440000000000004],[1305000000,0.72309999999999997],[1305086400,0.72740000000000005],[1305172800,0.72540000000000004],[1305259200,0.71679999999999999],[1305345600,0.75109999999999999],[1305432000,0.75109999999999999],[1305518400,0.75109999999999999],[1305604800,0.73680000000000001],[1305691200,0.72919999999999996],[1305777600,0.72919999999999996],[1305864000,0.74590000000000001],[1305950400,0.74619999999999997],[1306036800,0.74619999999999997],[1306123200,0.74619999999999997],[1306209600,0.72689999999999999],[1306296000,0.70179999999999998],[1306382400,0.70209999999999995],[1306468800,0.73470000000000002],[1306555200,0.75319999999999998],[1306641600,0.75319999999999998],[1306728000,0.75319999999999998],[1306814400,0.75319999999999998],[1306900800,0.76370000000000005],[1306987200,0.75349999999999995],[1307073600,0.76280000000000003],[1307160000,0.74860000000000004],[1307246400,0.74860000000000004],[1307332800,0.74860000000000004],[1307419200,0.7369],[1307505600,0.7369],[1307592000,0.71509999999999996],[1307678400,0.67100000000000004],[1307764800,0.63639999999999997],[1307851200,0.63639999999999997],[1307937600,0.63639999999999997],[1308024000,0.62],[1308110400,0.64159999999999995],[1308196800,0.60499999999999998],[1308283200,0.60929999999999995],[1308369600,0.59830000000000005],[1308456000,0.59830000000000005],[1308542400,0.59830000000000005],[1308628800,0.58440000000000003],[1308715200,0.60109999999999997],[1308801600,0.60509999999999997],[1308888000,0.59809999999999997],[1308974400,0.61070000000000002],[1309060800,0.61070000000000002],[1309147200,0.61070000000000002],[1309233600,0.59930000000000005],[1309320000,0.62170000000000003],[1309406400,0.64229999999999998],[1309492800,0.64990000000000003],[1309579200,0.65249999999999997],[1309665600,0.65249999999999997],[1309752000,0.65249999999999997],[1309838400,0.65249999999999997],[1309924800,0.59850000000000003],[1310011200,0.58579999999999999],[1310097600,0.57879999999999998],[1310184000,0.56440000000000001],[1310270400,0.56440000000000001],[1310356800,0.56440000000000001],[1310443200,0.5393],[1310529600,0.54779999999999995],[1310616000,0.55259999999999998],[1310702400,0.55249999999999999],[1310788800,0.5675],[1310875200,0.5675],[1310961600,0.5675],[1311048000,0.52980000000000005],[1311134400,0.54549999999999998],[1311220800,0.53549999999999998],[1311307200,0.55400000000000005],[1311393600,0.56540000000000001],[1311480000,0.56540000000000001],[1311566400,0.56540000000000001],[1311652800,0.49230000000000002],[1311739200,0.49690000000000001],[1311825600,0.48159999999999997],[1311912000,0.39679999999999999],[1311998400,0.3735],[1312084800,0.3735],[1312171200,0.3735],[1312257600,0.31340000000000001],[1312344000,null],[1312430400,0.30769999999999997],[1312516800,0.28689999999999999],[1312603200,0.2742],[1312689600,0.2742],[1312776000,0.2742],[1312862400,0.25180000000000002],[1312948800,0.27679999999999999],[1313035200,0.26290000000000002],[1313121600,0.29089999999999999],[1313208000,0.28960000000000002],[1313294400,0.28960000000000002],[1313380800,0.28960000000000002],[1313467200,0.30809999999999998],[1313553600,0.29049999999999998],[1313640000,0.27589999999999998],[1313726400,0.25369999999999998],[1313812800,0.24540000000000001],[1313899200,0.24540000000000001],[1313985600,0.24540000000000001],[1314072000,null],[1314158400,0.2631],[1314244800,0.25919999999999999],[1314331200,0.26129999999999998],[1314417600,0.2681],[1314504000,0.2681],[1314590400,0.2681],[1314676800,0.29630000000000001],[1314763200,0.28620000000000001],[1314849600,0.29360000000000003],[1314936000,0.27889999999999998],[1315022400,0.27579999999999999],[1315108800,0.27579999999999999],[1315195200,0.27579999999999999],[1315281600,0.27579999999999999],[1315368000,0.27889999999999998],[1315454400,0.30559999999999998],[1315540800,0.30270000000000002],[1315627200,0.27779999999999999],[1315713600,0.27779999999999999],[1315800000,0.27779999999999999],[1315886400,0.2878],[1315972800,0.2883],[1316059200,0.29260000000000003],[1316145600,0.3049],[1316232000,0.29349999999999998],[1316318400,0.29349999999999998],[1316404800,0.29349999999999998],[1316491200,0.29010000000000002],[1316577600,0.28999999999999998],[1316664000,0.27460000000000001],[1316750400,0.25659999999999999],[1316836800,0.25729999999999997],[1316923200,0.25729999999999997],[1317009600,0.25729999999999997],[1317096000,0.25929999999999997],[1317182400,0.27129999999999999],[1317268800,0.2641],[1317355200,0.24890000000000001],[1317441600,0.23669999999999999],[1317528000,0.23669999999999999],[1317614400,0.23669999999999999],[1317700800,0.22020000000000001],[1317787200,0.23469999999999999],[1317873600,0.25990000000000002],[1317960000,0.26700000000000002],[1318046400,0.25800000000000001],[1318132800,0.25800000000000001],[1318219200,0.25800000000000001],[1318305600,0.2747],[1318392000,0.27760000000000001],[1318478400,0.28220000000000001],[1318564800,0.28310000000000002],[1318651200,0.28239999999999998],[1318737600,0.28239999999999998],[1318824000,0.28239999999999998],[1318910400,0.2702],[1318996800,0.2616],[1319083200,0.25659999999999999],[1319169600,0.26150000000000001],[1319256000,0.27560000000000001],[1319342400,0.27560000000000001],[1319428800,0.27560000000000001],[1319515200,0.28660000000000002],[1319601600,0.28570000000000001],[1319688000,0.28760000000000002],[1319774400,0.32190000000000002],[1319860800,0.33639999999999998],[1319947200,0.33639999999999998],[1320033600,0.33639999999999998],[1320120000,0.31819999999999998],[1320206400,0.30320000000000003],[1320292800,0.3196],[1320379200,0.31950000000000001],[1320465600,0.3175],[1320552000,0.3175],[1320642000,0.3175],[1320728400,0.32040000000000002],[1320814800,0.3231],[1320901200,0.3049],[1320987600,0.30380000000000001],[1321074000,0.31340000000000001],[1321160400,0.31340000000000001],[1321246800,0.31340000000000001],[1321333200,0.30759999999999998],[1321419600,0.316],[1321506000,0.31719999999999998],[1321592400,0.31530000000000002],[1321678800,0.32119999999999999],[1321765200,0.32119999999999999],[1321851600,0.32119999999999999],[1321938000,0.30890000000000001],[1322024400,0.30120000000000002],[1322110800,0.29060000000000002],[1322197200,0.29060000000000002],[1322283600,0.3004],[1322370000,0.3004],[1322456400,0.3004],[1322542800,0.31169999999999998],[1322629200,0.31140000000000001],[1322715600,0.32269999999999999],[1322802000,0.32719999999999999],[1322888400,0.32029999999999997],[1322974800,0.32029999999999997],[1323061200,0.32029999999999997],[1323147600,0.35539999999999999],[1323234000,0.35249999999999998],[1323320400,0.3463],[1323406800,0.33660000000000001],[1323493200,0.35220000000000001],[1323579600,0.35220000000000001],[1323666000,0.35220000000000001],[1323752400,0.3427],[1323838800,0.33379999999999999],[1323925200,0.32050000000000001],[1324011600,0.31540000000000001],[1324098000,0.33589999999999998],[1324184400,0.33589999999999998],[1324270800,0.33589999999999998],[1324357200,0.32779999999999998],[1324443600,0.32919999999999999],[1324530000,0.3196],[1324616400,0.31929999999999997],[1324702800,0.32019999999999998],[1324789200,0.32019999999999998],[1324875600,0.32019999999999998],[1324962000,0.32019999999999998],[1325048400,0.32240000000000002],[1325134800,0.318],[1325221200,0.31280000000000002],[1325307600,0.30880000000000002],[1325394000,0.30880000000000002],[1325480400,0.30880000000000002],[1325566800,0.30880000000000002],[1325653200,0.30030000000000001],[1325739600,0.31580000000000003],[1325826000,0.32479999999999998],[1325912400,0.32190000000000002],[1325998800,0.32190000000000002],[1326085200,0.32190000000000002],[1326171600,0.34260000000000002],[1326258000,0.34420000000000001],[1326344400,0.36370000000000002],[1326430800,0.3654],[1326517200,0.36220000000000002],[1326603600,0.36220000000000002],[1326690000,0.36220000000000002],[1326776400,0.36220000000000002],[1326862800,0.35859999999999997],[1326949200,0.3579],[1327035600,0.37369999999999998],[1327122000,0.3674],[1327208400,0.3674],[1327294800,0.3674],[1327381200,0.36599999999999999],[1327467600,0.3664],[1327554000,0.3654],[1327640400,0.35780000000000001],[1327726800,0.3599],[1327813200,0.3599],[1327899600,0.3599],[1327986000,0.35930000000000001],[1328072400,0.35610000000000003],[1328158800,0.36809999999999998],[1328245200,0.37040000000000001],[1328331600,0.38619999999999999],[1328418000,0.38619999999999999],[1328504400,0.38619999999999999],[1328590800,0.3861],[1328677200,0.39079999999999998],[1328763600,0.37959999999999999],[1328850000,0.37390000000000001],[1328936400,0.36599999999999999],[1329022800,0.36599999999999999],[1329109200,0.36599999999999999],[1329195600,0.38229999999999997],[1329282000,0.42330000000000001],[1329368400,0.4098],[1329454800,0.40710000000000002],[1329541200,0.40639999999999998],[1329627600,0.40639999999999998],[1329714000,0.40639999999999998],[1329800400,0.40639999999999998],[1329886800,0.42520000000000002],[1329973200,0.40670000000000001],[1330059600,0.42609999999999998],[1330146000,0.4279],[1330232400,0.4279],[1330318800,0.4279],[1330405200,0.41980000000000001],[1330491600,0.43240000000000001],[1330578000,0.43280000000000002],[1330664400,0.43819999999999998],[1330750800,0.44869999999999999],[1330837200,0.44869999999999999],[1330923600,0.44869999999999999],[1331010000,0.44529999999999997],[1331096400,0.42049999999999998],[1331182800,0.43059999999999998],[1331269200,0.436],[1331355600,0.43830000000000002],[1331442000,0.43830000000000002],[1331524800,0.43830000000000002],[1331611200,0.43480000000000002],[1331697600,0.442],[1331784000,0.4365],[1331870400,0.4456],[1331956800,0.4405],[1332043200,0.4405],[1332129600,0.4405],[1332216000,0.44790000000000002],[1332302400,0.44140000000000001],[1332388800,0.4471],[1332475200,0.43919999999999998],[1332561600,0.43859999999999999],[1332648000,0.43859999999999999],[1332734400,0.43859999999999999],[1332820800,0.4279],[1332907200,0.4239],[1332993600,0.4214],[1333080000,0.42409999999999998],[1333166400,0.41720000000000002],[1333252800,0.41720000000000002],[1333339200,0.41720000000000002],[1333425600,0.42230000000000001],[1333512000,0.42199999999999999],[1333598400,0.40570000000000001],[1333684800,0.40150000000000002],[1333771200,0.40150000000000002],[1333857600,0.40150000000000002],[1333944000,0.40150000000000002],[1334030400,0.39600000000000002],[1334116800,0.37730000000000002],[1334203200,0.37759999999999999],[1334289600,0.3921],[1334376000,0.39129999999999998],[1334462400,0.39129999999999998],[1334548800,0.39129999999999998],[1334635200,0.39100000000000001],[1334721600,0.38950000000000001],[1334808000,0.38829999999999998],[1334894400,0.3896],[1334980800,0.39500000000000002],[1335067200,0.39500000000000002],[1335153600,0.39500000000000002],[1335240000,0.3891],[1335326400,0.40339999999999998],[1335412800,0.4173],[1335499200,0.42359999999999998],[1335585600,0.42070000000000002],[1335672000,0.42070000000000002],[1335758400,0.42070000000000002],[1335844800,0.41160000000000002],[1335931200,0.4304],[1336017600,0.4279],[1336104000,0.42109999999999997],[1336190400,0.41139999999999999],[1336276800,0.41139999999999999],[1336363200,0.41139999999999999],[1336449600,0.4259],[1336536000,0.42580000000000001],[1336622400,0.4219],[1336708800,0.41070000000000001],[1336795200,0.40570000000000001],[1336881600,0.40570000000000001],[1336968000,0.40570000000000001],[1337054400,0.39710000000000001],[1337140800,0.38769999999999999],[1337227200,0.37540000000000001],[1337313600,0.36130000000000001],[1337400000,0.35809999999999997],[1337486400,0.35809999999999997],[1337572800,0.35809999999999997],[1337659200,0.36849999999999999],[1337745600,0.3785],[1337832000,0.37130000000000002],[1337918400,0.3674],[1338004800,0.36699999999999999],[1338091200,0.36699999999999999],[1338177600,0.36699999999999999],[1338264000,0.36699999999999999],[1338350400,0.37619999999999998],[1338436800,0.36720000000000003],[1338523200,0.36270000000000002],[1338609600,0.34129999999999999],[1338696000,0.34129999999999999],[1338782400,0.34129999999999999],[1338868800,0.32500000000000001],[1338955200,0.33389999999999997],[1339041600,0.34110000000000001],[1339128000,0.33960000000000001],[1339214400,0.36359999999999998],[1339300800,0.36359999999999998],[1339387200,0.36359999999999998],[1339473600,0.35599999999999998],[1339560000,0.37119999999999997],[1339646400,0.36009999999999998],[1339732800,0.38700000000000001],[1339819200,0.39419999999999999],[1339905600,0.39419999999999999],[1339992000,0.39419999999999999],[1340078400,0.39090000000000003],[1340164800,0.39889999999999998],[1340251200,0.4007],[1340337600,0.38550000000000001],[1340424000,0.40010000000000001],[1340510400,0.40010000000000001],[1340596800,0.40010000000000001],[1340683200,0.3921],[1340769600,0.4002],[1340856000,0.40939999999999999],[1340942400,0.41020000000000001],[1341028800,0.41599999999999998],[1341115200,0.41599999999999998],[1341201600,0.41599999999999998],[1341288000,0.41620000000000001],[1341374400,0.42349999999999999],[1341460800,0.42349999999999999],[1341547200,0.41860000000000003],[1341633600,0.40810000000000002],[1341720000,0.40810000000000002],[1341806400,0.40810000000000002],[1341892800,0.40289999999999998],[1341979200,0.40289999999999998],[1342065600,0.39779999999999999],[1342152000,0.39400000000000002],[1342238400,0.39739999999999998],[1342324800,0.39739999999999998],[1342411200,0.39739999999999998],[1342497600,0.41980000000000001],[1342584000,0.44180000000000003],[1342670400,0.4299],[1342756800,0.42159999999999997],[1342843200,0.41560000000000002],[1342929600,0.41560000000000002],[1343016000,0.41560000000000002],[1343102400,0.4052],[1343188800,0.39889999999999998],[1343275200,0.40720000000000001],[1343361600,0.39129999999999998],[1343448000,0.39860000000000001],[1343534400,0.39860000000000001],[1343620800,0.39860000000000001],[1343707200,0.3901],[1343793600,0.38840000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32769999999999999],[1154577600,0.32850000000000001],[1154664000,0.33939999999999998],[1154750400,0.33679999999999999],[1154836800,0.33679999999999999],[1154923200,0.33679999999999999],[1155009600,0.33389999999999997],[1155096000,0.32879999999999998],[1155182400,0.31490000000000001],[1155268800,0.32090000000000002],[1155355200,0.31380000000000002],[1155441600,0.31380000000000002],[1155528000,0.31380000000000002],[1155614400,0.30719999999999997],[1155700800,0.32100000000000001],[1155787200,0.33189999999999997],[1155873600,0.33029999999999998],[1155960000,0.3261],[1156046400,0.3261],[1156132800,0.3261],[1156219200,0.31809999999999999],[1156305600,0.31680000000000003],[1156392000,0.31709999999999999],[1156478400,0.31430000000000002],[1156564800,0.315],[1156651200,0.315],[1156737600,0.315],[1156824000,0.31850000000000001],[1156910400,0.31659999999999999],[1156996800,0.31840000000000002],[1157083200,0.32069999999999999],[1157169600,0.3226],[1157256000,0.3226],[1157342400,0.3226],[1157428800,0.3226],[1157515200,0.32350000000000001],[1157601600,0.31669999999999998],[1157688000,0.31590000000000001],[1157774400,0.31419999999999998],[1157860800,0.31419999999999998],[1157947200,0.31419999999999998],[1158033600,0.31140000000000001],[1158120000,0.31519999999999998],[1158206400,0.32479999999999998],[1158292800,0.32279999999999998],[1158379200,0.32419999999999999],[1158465600,0.32419999999999999],[1158552000,0.32419999999999999],[1158638400,0.32819999999999999],[1158724800,0.32019999999999998],[1158811200,0.32250000000000001],[1158897600,0.32619999999999999],[1158984000,0.32290000000000002],[1159070400,0.32290000000000002],[1159156800,0.32290000000000002],[1159243200,0.32279999999999998],[1159329600,0.33579999999999999],[1159416000,0.33550000000000002],[1159502400,0.35859999999999997],[1159588800,0.35909999999999997],[1159675200,0.35909999999999997],[1159761600,0.35909999999999997],[1159848000,0.35630000000000001],[1159934400,0.3574],[1160020800,0.35749999999999998],[1160107200,0.36709999999999998],[1160193600,0.3624],[1160280000,0.3624],[1160366400,0.3624],[1160452800,0.37290000000000001],[1160539200,0.37209999999999999],[1160625600,0.37019999999999997],[1160712000,0.37309999999999999],[1160798400,0.37659999999999999],[1160884800,0.37659999999999999],[1160971200,0.37659999999999999],[1161057600,0.38519999999999999],[1161144000,0.37859999999999999],[1161230400,0.37640000000000001],[1161316800,0.38279999999999997],[1161403200,0.37930000000000003],[1161489600,0.37930000000000003],[1161576000,0.37930000000000003],[1161662400,0.375],[1161748800,0.37830000000000003],[1161835200,0.37730000000000002],[1161921600,0.3926],[1162008000,0.38529999999999998],[1162094400,0.38529999999999998],[1162184400,0.38529999999999998],[1162270800,0.38100000000000001],[1162357200,0.37709999999999999],[1162443600,0.36559999999999998],[1162530000,0.36899999999999999],[1162616400,0.37330000000000002],[1162702800,0.37330000000000002],[1162789200,0.37330000000000002],[1162875600,0.37859999999999999],[1162962000,0.38250000000000001],[1163048400,0.38569999999999999],[1163134800,0.3836],[1163221200,0.38940000000000002],[1163307600,0.38940000000000002],[1163394000,0.38940000000000002],[1163480400,0.39389999999999997],[1163566800,0.39950000000000002],[1163653200,0.40260000000000001],[1163739600,0.40489999999999998],[1163826000,0.40160000000000001],[1163912400,0.40160000000000001],[1163998800,0.40160000000000001],[1164085200,0.40720000000000001],[1164171600,0.40860000000000002],[1164258000,0.41460000000000002],[1164344400,0.41460000000000002],[1164430800,0.40889999999999999],[1164517200,0.40889999999999999],[1164603600,0.40889999999999999],[1164690000,0.39889999999999998],[1164776400,0.4017],[1164862800,0.40200000000000002],[1164949200,0.40699999999999997],[1165035600,0.40560000000000002],[1165122000,0.40560000000000002],[1165208400,0.40560000000000002],[1165294800,0.40760000000000002],[1165381200,0.40860000000000002],[1165467600,0.4093],[1165554000,0.40799999999999997],[1165640400,0.40329999999999999],[1165726800,0.40329999999999999],[1165813200,0.40329999999999999],[1165899600,0.4032],[1165986000,0.39910000000000001],[1166072400,0.39850000000000002],[1166158800,0.40589999999999998],[1166245200,0.4007],[1166331600,0.4007],[1166418000,0.4007],[1166504400,0.39419999999999999],[1166590800,0.39140000000000003],[1166677200,0.38869999999999999],[1166763600,0.38890000000000002],[1166850000,0.3836],[1166936400,0.3836],[1167022800,0.3836],[1167109200,0.3836],[1167195600,0.3891],[1167282000,0.3972],[1167368400,0.3947],[1167454800,0.38919999999999999],[1167541200,0.38919999999999999],[1167627600,0.38919999999999999],[1167714000,0.38919999999999999],[1167800400,0.38919999999999999],[1167886800,0.39229999999999998],[1167973200,0.39500000000000002],[1168059600,0.38500000000000001],[1168146000,0.38500000000000001],[1168232400,0.38500000000000001],[1168318800,0.38650000000000001],[1168405200,0.38850000000000001],[1168491600,0.39129999999999998],[1168578000,0.39989999999999998],[1168664400,0.4083],[1168750800,0.4083],[1168837200,0.4083],[1168923600,0.4083],[1169010000,0.41160000000000002],[1169096400,0.4073],[1169182800,0.40300000000000002],[1169269200,0.40920000000000001],[1169355600,0.40920000000000001],[1169442000,0.40920000000000001],[1169528400,0.40899999999999997],[1169614800,0.41339999999999999],[1169701200,0.4153],[1169787600,0.3957],[1169874000,0.4032],[1169960400,0.4032],[1170046800,0.4032],[1170133200,0.40089999999999998],[1170219600,0.40310000000000001],[1170306000,0.40939999999999999],[1170392400,0.4163],[1170478800,0.42699999999999999],[1170565200,0.42699999999999999],[1170651600,0.42699999999999999],[1170738000,0.42409999999999998],[1170824400,0.42730000000000001],[1170910800,0.43120000000000003],[1170997200,0.42449999999999999],[1171083600,0.41820000000000002],[1171170000,0.41820000000000002],[1171256400,0.41820000000000002],[1171342800,0.41889999999999999],[1171429200,0.4274],[1171515600,0.43209999999999998],[1171602000,0.43240000000000001],[1171688400,0.43290000000000001],[1171774800,0.43290000000000001],[1171861200,0.43290000000000001],[1171947600,0.43290000000000001],[1172034000,0.43980000000000002],[1172120400,0.43719999999999998],[1172206800,0.43490000000000001],[1172293200,0.43269999999999997],[1172379600,0.43269999999999997],[1172466000,0.43269999999999997],[1172552400,0.43070000000000003],[1172638800,0.41820000000000002],[1172725200,0.4173],[1172811600,0.41739999999999999],[1172898000,0.40739999999999998],[1172984400,0.40739999999999998],[1173070800,0.40739999999999998],[1173157200,0.4037],[1173243600,0.41449999999999998],[1173330000,0.41720000000000002],[1173416400,0.41889999999999999],[1173502800,0.42130000000000001],[1173589200,0.42130000000000001],[1173672000,0.42130000000000001],[1173758400,0.42080000000000001],[1173844800,0.40970000000000001],[1173931200,0.4108],[1174017600,0.4194],[1174104000,0.41870000000000002],[1174190400,0.41870000000000002],[1174276800,0.41870000000000002],[1174363200,0.41880000000000001],[1174449600,0.42080000000000001],[1174536000,0.43120000000000003],[1174622400,0.43790000000000001],[1174708800,0.44280000000000003],[1174795200,0.44280000000000003],[1174881600,0.44280000000000003],[1174968000,0.43819999999999998],[1175054400,0.43230000000000002],[1175140800,0.42749999999999999],[1175227200,0.42630000000000001],[1175313600,0.42659999999999998],[1175400000,0.42659999999999998],[1175486400,0.42659999999999998],[1175572800,0.42599999999999999],[1175659200,0.43090000000000001],[1175745600,0.42599999999999999],[1175832000,0.4284],[1175918400,0.4284],[1176004800,0.4284],[1176091200,0.4284],[1176177600,0.43659999999999999],[1176264000,0.44030000000000002],[1176350400,0.43559999999999999],[1176436800,0.43819999999999998],[1176523200,0.43709999999999999],[1176609600,0.43709999999999999],[1176696000,0.43709999999999999],[1176782400,0.44040000000000001],[1176868800,0.43980000000000002],[1176955200,0.44240000000000002],[1177041600,0.4496],[1177128000,0.45479999999999998],[1177214400,0.45479999999999998],[1177300800,0.45479999999999998],[1177387200,0.45540000000000003],[1177473600,0.45669999999999999],[1177560000,0.4622],[1177646400,0.4622],[1177732800,0.44879999999999998],[1177819200,0.44879999999999998],[1177905600,0.44879999999999998],[1177992000,0.43930000000000002],[1178078400,0.43930000000000002],[1178164800,0.44469999999999998],[1178251200,0.44550000000000001],[1178337600,0.44629999999999997],[1178424000,0.44629999999999997],[1178510400,0.44629999999999997],[1178596800,0.44379999999999997],[1178683200,0.44440000000000002],[1178769600,0.44840000000000002],[1178856000,0.44350000000000001],[1178942400,0.44519999999999998],[1179028800,0.44519999999999998],[1179115200,0.44519999999999998],[1179201600,0.44379999999999997],[1179288000,0.44080000000000003],[1179374400,0.44790000000000002],[1179460800,0.4471],[1179547200,0.44700000000000001],[1179633600,0.44700000000000001],[1179720000,0.44700000000000001],[1179806400,0.45069999999999999],[1179892800,0.45329999999999998],[1179979200,0.45119999999999999],[1180065600,0.438],[1180152000,0.44090000000000001],[1180238400,0.44090000000000001],[1180324800,0.44090000000000001],[1180411200,0.44090000000000001],[1180497600,0.44359999999999999],[1180584000,0.45019999999999999],[1180670400,0.45379999999999998],[1180756800,0.46079999999999999],[1180843200,0.46079999999999999],[1180929600,0.46079999999999999],[1181016000,0.45529999999999998],[1181102400,0.4501],[1181188800,0.43769999999999998],[1181275200,0.43219999999999997],[1181361600,0.4451],[1181448000,0.4451],[1181534400,0.4451],[1181620800,0.44259999999999999],[1181707200,0.43009999999999998],[1181793600,0.43919999999999998],[1181880000,0.43919999999999998],[1181966400,0.44169999999999998],[1182052800,0.44169999999999998],[1182139200,0.44169999999999998],[1182225600,0.43809999999999999],[1182312000,0.43809999999999999],[1182398400,0.43819999999999998],[1182484800,0.43630000000000002],[1182571200,0.43630000000000002],[1182657600,0.43630000000000002],[1182744000,0.43630000000000002],[1182830400,0.43680000000000002],[1182916800,0.43319999999999997],[1183003200,0.439],[1183089600,0.43909999999999999],[1183176000,0.43490000000000001],[1183262400,0.43490000000000001],[1183348800,0.43490000000000001],[1183435200,0.43990000000000001],[1183521600,0.44240000000000002],[1183608000,0.44240000000000002],[1183694400,0.443],[1183780800,0.44419999999999998],[1183867200,0.44419999999999998],[1183953600,0.44419999999999998],[1184040000,0.44319999999999998],[1184126400,0.43130000000000002],[1184212800,0.439],[1184299200,0.44409999999999999],[1184385600,0.4501],[1184472000,0.4501],[1184558400,0.4501],[1184644800,0.4456],[1184731200,0.4476],[1184817600,0.44629999999999997],[1184904000,0.4506],[1184990400,0.44550000000000001],[1185076800,0.44550000000000001],[1185163200,0.44550000000000001],[1185249600,0.44700000000000001],[1185336000,0.42899999999999999],[1185422400,0.4264],[1185508800,0.41439999999999999],[1185595200,0.40289999999999998],[1185681600,0.40289999999999998],[1185768000,0.40289999999999998],[1185854400,0.40210000000000001],[1185940800,0.39429999999999998],[1186027200,0.3362],[1186113600,0.33889999999999998],[1186200000,0.31669999999999998],[1186286400,0.31669999999999998],[1186372800,0.31669999999999998],[1186459200,0.33410000000000001],[1186545600,0.34139999999999998],[1186632000,0.35189999999999999],[1186718400,0.36120000000000002],[1186804800,0.3548],[1186891200,0.3548],[1186977600,0.3548],[1187064000,0.34520000000000001],[1187150400,0.33289999999999997],[1187236800,0.32069999999999999],[1187323200,0.32040000000000002],[1187409600,0.32390000000000002],[1187496000,0.32390000000000002],[1187582400,0.32390000000000002],[1187668800,0.32990000000000003],[1187755200,0.32650000000000001],[1187841600,0.33090000000000003],[1187928000,0.32840000000000003],[1188014400,0.33029999999999998],[1188100800,0.33029999999999998],[1188187200,0.33029999999999998],[1188273600,0.32569999999999999],[1188360000,0.313],[1188446400,0.32350000000000001],[1188532800,0.31640000000000001],[1188619200,0.32629999999999998],[1188705600,0.32629999999999998],[1188792000,0.32629999999999998],[1188878400,0.32629999999999998],[1188964800,0.32629999999999998],[1189051200,0.32690000000000002],[1189137600,0.32329999999999998],[1189224000,0.318],[1189310400,0.318],[1189396800,0.318],[1189483200,0.31469999999999998],[1189569600,0.3145],[1189656000,0.3095],[1189742400,0.3095],[1189828800,0.313],[1189915200,0.313],[1190001600,0.313],[1190088000,0.31059999999999999],[1190174400,0.32900000000000001],[1190260800,0.33000000000000002],[1190347200,0.32719999999999999],[1190433600,0.32829999999999998],[1190520000,0.32829999999999998],[1190606400,0.32829999999999998],[1190692800,0.31809999999999999],[1190779200,0.317],[1190865600,0.32800000000000001],[1190952000,0.32169999999999999],[1191038400,0.32129999999999997],[1191124800,0.32129999999999997],[1191211200,0.32129999999999997],[1191297600,0.32569999999999999],[1191384000,0.32490000000000002],[1191470400,0.33079999999999998],[1191556800,0.3306],[1191643200,0.34899999999999998],[1191729600,0.34899999999999998],[1191816000,0.34899999999999998],[1191902400,0.3463],[1191988800,0.34610000000000002],[1192075200,0.34300000000000003],[1192161600,0.34029999999999999],[1192248000,0.33660000000000001],[1192334400,0.33660000000000001],[1192420800,0.33660000000000001],[1192507200,0.33129999999999998],[1192593600,0.3241],[1192680000,0.31790000000000002],[1192766400,0.31409999999999999],[1192852800,0.3019],[1192939200,0.3019],[1193025600,0.3019],[1193112000,0.30459999999999998],[1193198400,0.31030000000000002],[1193284800,0.30430000000000001],[1193371200,0.3004],[1193457600,0.30249999999999999],[1193544000,0.30249999999999999],[1193630400,0.30249999999999999],[1193716800,0.30009999999999998],[1193803200,0.30030000000000001],[1193889600,0.30819999999999997],[1193976000,0.30280000000000001],[1194062400,0.29909999999999998],[1194148800,0.29909999999999998],[1194238800,0.29909999999999998],[1194325200,0.2944],[1194411600,0.29920000000000002],[1194498000,0.28870000000000001],[1194584400,0.28439999999999999],[1194670800,0.27689999999999998],[1194757200,0.27689999999999998],[1194843600,0.27689999999999998],[1194930000,0.27860000000000001],[1195016400,0.27939999999999998],[1195102800,0.28100000000000003],[1195189200,0.28179999999999999],[1195275600,0.27939999999999998],[1195362000,0.27939999999999998],[1195448400,0.27939999999999998],[1195534800,0.26419999999999999],[1195621200,0.2626],[1195707600,0.25800000000000001],[1195794000,0.25800000000000001],[1195880400,0.26519999999999999],[1195966800,0.26519999999999999],[1196053200,0.26519999999999999],[1196139600,0.26119999999999999],[1196226000,0.26290000000000002],[1196312400,0.27400000000000002],[1196398800,0.26719999999999999],[1196485200,0.27379999999999999],[1196571600,0.27379999999999999],[1196658000,0.27379999999999999],[1196744400,0.27389999999999998],[1196830800,0.27029999999999998],[1196917200,0.27600000000000002],[1197003600,0.28539999999999999],[1197090000,0.28899999999999998],[1197176400,0.28899999999999998],[1197262800,0.28899999999999998],[1197349200,0.28949999999999998],[1197435600,0.28050000000000003],[1197522000,0.28189999999999998],[1197608400,0.28289999999999998],[1197694800,0.27810000000000001],[1197781200,0.27810000000000001],[1197867600,0.27810000000000001],[1197954000,0.2868],[1198040400,0.28110000000000002],[1198126800,0.27379999999999999],[1198213200,0.2757],[1198299600,0.28299999999999997],[1198386000,0.28299999999999997],[1198472400,0.28299999999999997],[1198558800,0.2833],[1198645200,0.2833],[1198731600,0.27979999999999999],[1198818000,0.27250000000000002],[1198904400,0.27550000000000002],[1198990800,0.27550000000000002],[1199077200,0.27550000000000002],[1199163600,0.2732],[1199250000,0.2732],[1199336400,0.27160000000000001],[1199422800,0.26700000000000002],[1199509200,0.25559999999999999],[1199595600,0.25559999999999999],[1199682000,0.25559999999999999],[1199768400,0.25390000000000001],[1199854800,0.2429],[1199941200,0.23849999999999999],[1200027600,0.2412],[1200114000,0.2354],[1200200400,0.2354],[1200286800,0.2354],[1200373200,0.2346],[1200459600,0.2351],[1200546000,0.2419],[1200632400,0.23319999999999999],[1200718800,0.23319999999999999],[1200805200,0.23319999999999999],[1200891600,0.23319999999999999],[1200978000,0.23319999999999999],[1201064400,0.2354],[1201150800,0.24759999999999999],[1201237200,0.25929999999999997],[1201323600,0.26179999999999998],[1201410000,0.26179999999999998],[1201496400,0.26179999999999998],[1201582800,0.2611],[1201669200,0.26450000000000001],[1201755600,0.26479999999999998],[1201842000,0.28220000000000001],[1201928400,0.28860000000000002],[1202014800,0.28860000000000002],[1202101200,0.28860000000000002],[1202187600,0.28010000000000002],[1202274000,0.27679999999999999],[1202360400,0.27350000000000002],[1202446800,0.27610000000000001],[1202533200,0.27500000000000002],[1202619600,0.27500000000000002],[1202706000,0.27500000000000002],[1202792400,0.27560000000000001],[1202878800,0.27839999999999998],[1202965200,0.28339999999999999],[1203051600,0.28039999999999998],[1203138000,0.28000000000000003],[1203224400,0.28000000000000003],[1203310800,0.28000000000000003],[1203397200,0.28000000000000003],[1203483600,0.28460000000000002],[1203570000,0.28870000000000001],[1203656400,0.2823],[1203742800,0.28470000000000001],[1203829200,0.28470000000000001],[1203915600,0.28470000000000001],[1204002000,0.29099999999999998],[1204088400,0.29160000000000003],[1204174800,0.2873],[1204261200,0.27979999999999999],[1204347600,0.27089999999999997],[1204434000,0.27089999999999997],[1204520400,0.27089999999999997],[1204606800,0.27379999999999999],[1204693200,0.2747],[1204779600,0.27339999999999998],[1204866000,0.26640000000000003],[1204952400,0.2631],[1205038800,0.2631],[1205121600,0.2631],[1205208000,0.25719999999999998],[1205294400,0.26529999999999998],[1205380800,0.26450000000000001],[1205467200,0.27610000000000001],[1205553600,0.27129999999999999],[1205640000,0.27129999999999999],[1205726400,0.27129999999999999],[1205812800,0.26619999999999999],[1205899200,0.27960000000000002],[1205985600,0.27950000000000003],[1206072000,0.28460000000000002],[1206158400,0.28460000000000002],[1206244800,0.28460000000000002],[1206331200,0.28460000000000002],[1206417600,0.30330000000000001],[1206504000,0.3155],[1206590400,0.30580000000000002],[1206676800,0.29770000000000002],[1206763200,0.29920000000000002],[1206849600,0.29920000000000002],[1206936000,0.29920000000000002],[1207022400,0.29859999999999998],[1207108800,0.312],[1207195200,0.30759999999999998],[1207281600,0.3054],[1207368000,0.30149999999999999],[1207454400,0.30149999999999999],[1207540800,0.30149999999999999],[1207627200,0.29980000000000001],[1207713600,0.30199999999999999],[1207800000,0.28170000000000001],[1207886400,0.28789999999999999],[1207972800,0.27910000000000001],[1208059200,0.27910000000000001],[1208145600,0.27910000000000001],[1208232000,0.27289999999999998],[1208318400,0.27789999999999998],[1208404800,0.28820000000000001],[1208491200,0.28129999999999999],[1208577600,0.2913],[1208664000,0.2913],[1208750400,0.2913],[1208836800,0.29709999999999998],[1208923200,0.2893],[1209009600,0.28960000000000002],[1209096000,0.31019999999999998],[1209182400,0.32300000000000001],[1209268800,0.32300000000000001],[1209355200,0.32300000000000001],[1209441600,0.33410000000000001],[1209528000,0.33250000000000002],[1209614400,0.32890000000000003],[1209700800,0.34449999999999997],[1209787200,0.33829999999999999],[1209873600,0.33829999999999999],[1209960000,0.33829999999999999],[1210046400,0.33610000000000001],[1210132800,0.3382],[1210219200,0.32679999999999998],[1210305600,0.32619999999999999],[1210392000,0.3256],[1210478400,0.3256],[1210564800,0.3256],[1210651200,0.33200000000000002],[1210737600,0.33179999999999998],[1210824000,0.33479999999999999],[1210910400,0.35620000000000002],[1210996800,0.3488],[1211083200,0.3488],[1211169600,0.3488],[1211256000,0.35489999999999999],[1211342400,0.35049999999999998],[1211428800,0.34570000000000001],[1211515200,0.34189999999999998],[1211601600,0.34329999999999999],[1211688000,0.34329999999999999],[1211774400,0.34329999999999999],[1211860800,0.34329999999999999],[1211947200,0.34810000000000002],[1212033600,0.3533],[1212120000,0.35680000000000001],[1212206400,0.35880000000000001],[1212292800,0.35880000000000001],[1212379200,0.35880000000000001],[1212465600,0.35570000000000002],[1212552000,0.35610000000000003],[1212638400,0.36759999999999998],[1212724800,0.37359999999999999],[1212811200,0.34860000000000002],[1212897600,0.34860000000000002],[1212984000,0.34860000000000002],[1213070400,0.35349999999999998],[1213156800,0.35220000000000001],[1213243200,0.33160000000000001],[1213329600,0.3362],[1213416000,0.34000000000000002],[1213502400,0.34000000000000002],[1213588800,0.34000000000000002],[1213675200,0.3397],[1213761600,0.3261],[1213848000,0.33379999999999999],[1213934400,0.34229999999999999],[1214020800,0.3357],[1214107200,0.3357],[1214193600,0.3357],[1214280000,0.33229999999999998],[1214366400,0.33119999999999999],[1214452800,0.33610000000000001],[1214539200,0.31769999999999998],[1214625600,0.31990000000000002],[1214712000,0.31990000000000002],[1214798400,0.31990000000000002],[1214884800,0.31950000000000001],[1214971200,0.312],[1215057600,0.29899999999999999],[1215144000,0.29699999999999999],[1215230400,0.29699999999999999],[1215316800,0.29699999999999999],[1215403200,0.29699999999999999],[1215489600,0.30009999999999998],[1215576000,0.31569999999999998],[1215662400,0.30759999999999998],[1215748800,0.31080000000000002],[1215835200,0.31059999999999999],[1215921600,0.31059999999999999],[1216008000,0.31059999999999999],[1216094400,0.30359999999999998],[1216180800,0.30590000000000001],[1216267200,0.32390000000000002],[1216353600,0.3402],[1216440000,0.33829999999999999],[1216526400,0.33829999999999999],[1216612800,0.33829999999999999],[1216699200,0.33839999999999998],[1216785600,0.35449999999999998],[1216872000,0.35539999999999999],[1216958400,0.3347],[1217044800,0.34549999999999997],[1217131200,0.34549999999999997],[1217217600,0.34549999999999997],[1217304000,0.32729999999999998],[1217390400,0.34329999999999999],[1217476800,0.3382],[1217563200,0.34100000000000003],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33129999999999998],[1154577600,0.34079999999999999],[1154664000,0.34749999999999998],[1154750400,0.34899999999999998],[1154836800,0.34899999999999998],[1154923200,0.34899999999999998],[1155009600,0.34670000000000001],[1155096000,0.34320000000000001],[1155182400,0.34229999999999999],[1155268800,0.3448],[1155355200,0.34620000000000001],[1155441600,0.34620000000000001],[1155528000,0.34620000000000001],[1155614400,0.3493],[1155700800,0.3604],[1155787200,0.36759999999999998],[1155873600,0.36849999999999999],[1155960000,0.36930000000000002],[1156046400,0.36930000000000002],[1156132800,0.36930000000000002],[1156219200,0.36709999999999998],[1156305600,0.3669],[1156392000,0.36130000000000001],[1156478400,0.36299999999999999],[1156564800,0.36380000000000001],[1156651200,0.36380000000000001],[1156737600,0.36380000000000001],[1156824000,0.37059999999999998],[1156910400,0.37340000000000001],[1156996800,0.3785],[1157083200,0.38009999999999999],[1157169600,0.37990000000000002],[1157256000,0.37990000000000002],[1157342400,0.37990000000000002],[1157428800,0.37990000000000002],[1157515200,0.37980000000000003],[1157601600,0.37769999999999998],[1157688000,0.3775],[1157774400,0.38080000000000003],[1157860800,0.38080000000000003],[1157947200,0.38080000000000003],[1158033600,0.3785],[1158120000,0.38800000000000001],[1158206400,0.38929999999999998],[1158292800,0.3881],[1158379200,0.38769999999999999],[1158465600,0.38769999999999999],[1158552000,0.38769999999999999],[1158638400,0.37969999999999998],[1158724800,0.38069999999999998],[1158811200,0.38279999999999997],[1158897600,0.37430000000000002],[1158984000,0.3674],[1159070400,0.3674],[1159156800,0.3674],[1159243200,0.373],[1159329600,0.36840000000000001],[1159416000,0.37669999999999998],[1159502400,0.37030000000000002],[1159588800,0.3674],[1159675200,0.3674],[1159761600,0.3674],[1159848000,0.36680000000000001],[1159934400,0.36830000000000002],[1160020800,0.37630000000000002],[1160107200,0.38269999999999998],[1160193600,0.379],[1160280000,0.379],[1160366400,0.379],[1160452800,0.37940000000000002],[1160539200,0.3831],[1160625600,0.3831],[1160712000,0.38950000000000001],[1160798400,0.39150000000000001],[1160884800,0.39150000000000001],[1160971200,0.39150000000000001],[1161057600,0.39360000000000001],[1161144000,0.39079999999999998],[1161230400,0.3947],[1161316800,0.39589999999999997],[1161403200,0.39219999999999999],[1161489600,0.39219999999999999],[1161576000,0.39219999999999999],[1161662400,0.38890000000000002],[1161748800,0.38869999999999999],[1161835200,0.3921],[1161921600,0.40500000000000003],[1162008000,0.39829999999999999],[1162094400,0.39829999999999999],[1162184400,0.39829999999999999],[1162270800,0.4037],[1162357200,0.40179999999999999],[1162443600,0.38800000000000001],[1162530000,0.38159999999999999],[1162616400,0.37819999999999998],[1162702800,0.37819999999999998],[1162789200,0.37819999999999998],[1162875600,0.38429999999999997],[1162962000,0.38150000000000001],[1163048400,0.38550000000000001],[1163134800,0.38140000000000002],[1163221200,0.3906],[1163307600,0.3906],[1163394000,0.3906],[1163480400,0.39729999999999999],[1163566800,0.40960000000000002],[1163653200,0.40860000000000002],[1163739600,0.41339999999999999],[1163826000,0.41370000000000001],[1163912400,0.41370000000000001],[1163998800,0.41370000000000001],[1164085200,0.41489999999999999],[1164171600,0.42120000000000002],[1164258000,0.4214],[1164344400,0.4214],[1164430800,0.42209999999999998],[1164517200,0.42209999999999998],[1164603600,0.42209999999999998],[1164690000,0.41120000000000001],[1164776400,0.41549999999999998],[1164862800,0.41899999999999998],[1164949200,0.4199],[1165035600,0.4199],[1165122000,0.4199],[1165208400,0.4199],[1165294800,0.42999999999999999],[1165381200,0.43030000000000002],[1165467600,0.43280000000000002],[1165554000,0.43159999999999998],[1165640400,0.43219999999999997],[1165726800,0.43219999999999997],[1165813200,0.43219999999999997],[1165899600,0.43880000000000002],[1165986000,0.4405],[1166072400,0.43919999999999998],[1166158800,0.44469999999999998],[1166245200,0.44679999999999997],[1166331600,0.44679999999999997],[1166418000,0.44679999999999997],[1166504400,0.44180000000000003],[1166590800,0.443],[1166677200,0.44790000000000002],[1166763600,0.45129999999999998],[1166850000,0.4481],[1166936400,0.4481],[1167022800,0.4481],[1167109200,0.4481],[1167195600,0.45829999999999999],[1167282000,0.46160000000000001],[1167368400,0.46400000000000002],[1167454800,0.45269999999999999],[1167541200,0.45269999999999999],[1167627600,0.45269999999999999],[1167714000,0.45269999999999999],[1167800400,0.45269999999999999],[1167886800,0.4587],[1167973200,0.46379999999999999],[1168059600,0.4577],[1168146000,0.4577],[1168232400,0.4577],[1168318800,0.45660000000000001],[1168405200,0.46779999999999999],[1168491600,0.4733],[1168578000,0.4914],[1168664400,0.4975],[1168750800,0.4975],[1168837200,0.4975],[1168923600,0.4975],[1169010000,0.496],[1169096400,0.49569999999999997],[1169182800,0.48880000000000001],[1169269200,0.495],[1169355600,0.495],[1169442000,0.495],[1169528400,0.48749999999999999],[1169614800,0.48799999999999999],[1169701200,0.49230000000000002],[1169787600,0.4839],[1169874000,0.4864],[1169960400,0.4864],[1170046800,0.4864],[1170133200,0.48699999999999999],[1170219600,0.48709999999999998],[1170306000,0.48649999999999999],[1170392400,0.4884],[1170478800,0.49049999999999999],[1170565200,0.49049999999999999],[1170651600,0.49049999999999999],[1170738000,0.49790000000000001],[1170824400,0.49659999999999999],[1170910800,0.5],[1170997200,0.49530000000000002],[1171083600,0.48680000000000001],[1171170000,0.48680000000000001],[1171256400,0.48680000000000001],[1171342800,0.48220000000000002],[1171429200,0.48530000000000001],[1171515600,0.48680000000000001],[1171602000,0.4874],[1171688400,0.48849999999999999],[1171774800,0.48849999999999999],[1171861200,0.48849999999999999],[1171947600,0.48849999999999999],[1172034000,0.49309999999999998],[1172120400,0.48809999999999998],[1172206800,0.48480000000000001],[1172293200,0.47999999999999998],[1172379600,0.47999999999999998],[1172466000,0.47999999999999998],[1172552400,0.47910000000000003],[1172638800,0.46429999999999999],[1172725200,0.46760000000000002],[1172811600,0.46629999999999999],[1172898000,0.4592],[1172984400,0.4592],[1173070800,0.4592],[1173157200,0.45200000000000001],[1173243600,0.46539999999999998],[1173330000,0.46039999999999998],[1173416400,0.46539999999999998],[1173502800,0.46560000000000001],[1173589200,0.46560000000000001],[1173672000,0.46560000000000001],[1173758400,0.4698],[1173844800,0.45669999999999999],[1173931200,0.46039999999999998],[1174017600,0.4672],[1174104000,0.46839999999999998],[1174190400,0.46839999999999998],[1174276800,0.46839999999999998],[1174363200,0.47499999999999998],[1174449600,0.47770000000000001],[1174536000,0.48799999999999999],[1174622400,0.48649999999999999],[1174708800,0.48949999999999999],[1174795200,0.48949999999999999],[1174881600,0.48949999999999999],[1174968000,0.48380000000000001],[1175054400,0.47260000000000002],[1175140800,0.46779999999999999],[1175227200,0.47160000000000002],[1175313600,0.47239999999999999],[1175400000,0.47239999999999999],[1175486400,0.47239999999999999],[1175572800,0.47499999999999998],[1175659200,0.4783],[1175745600,0.47470000000000001],[1175832000,0.46529999999999999],[1175918400,0.46529999999999999],[1176004800,0.46529999999999999],[1176091200,0.46529999999999999],[1176177600,0.46610000000000001],[1176264000,0.4713],[1176350400,0.4657],[1176436800,0.4657],[1176523200,0.4657],[1176609600,0.4657],[1176696000,0.4657],[1176782400,0.4662],[1176868800,0.46810000000000002],[1176955200,0.4672],[1177041600,0.46410000000000001],[1177128000,0.46600000000000003],[1177214400,0.46600000000000003],[1177300800,0.46600000000000003],[1177387200,0.46650000000000003],[1177473600,0.46529999999999999],[1177560000,0.46970000000000001],[1177646400,0.45850000000000002],[1177732800,0.46479999999999999],[1177819200,0.46479999999999999],[1177905600,0.46479999999999999],[1177992000,0.45069999999999999],[1178078400,0.45550000000000002],[1178164800,0.46300000000000002],[1178251200,0.46179999999999999],[1178337600,0.46389999999999998],[1178424000,0.46389999999999998],[1178510400,0.46389999999999998],[1178596800,0.46150000000000002],[1178683200,0.4597],[1178769600,0.46779999999999999],[1178856000,0.45760000000000001],[1178942400,0.4642],[1179028800,0.4642],[1179115200,0.4642],[1179201600,0.45639999999999997],[1179288000,0.45069999999999999],[1179374400,0.4491],[1179460800,0.44190000000000002],[1179547200,0.44219999999999998],[1179633600,0.44219999999999998],[1179720000,0.44219999999999998],[1179806400,0.44790000000000002],[1179892800,0.4541],[1179979200,0.4471],[1180065600,0.44109999999999999],[1180152000,0.43919999999999998],[1180238400,0.43919999999999998],[1180324800,0.43919999999999998],[1180411200,0.43919999999999998],[1180497600,0.44479999999999997],[1180584000,0.45290000000000002],[1180670400,0.45100000000000001],[1180756800,0.45479999999999998],[1180843200,0.45479999999999998],[1180929600,0.45479999999999998],[1181016000,0.46439999999999998],[1181102400,0.44540000000000002],[1181188800,0.43469999999999998],[1181275200,0.42349999999999999],[1181361600,0.42970000000000003],[1181448000,0.42970000000000003],[1181534400,0.42970000000000003],[1181620800,0.433],[1181707200,0.42299999999999999],[1181793600,0.43259999999999998],[1181880000,0.43219999999999997],[1181966400,0.45500000000000002],[1182052800,0.45500000000000002],[1182139200,0.45500000000000002],[1182225600,0.44379999999999997],[1182312000,0.44230000000000003],[1182398400,0.4375],[1182484800,0.43959999999999999],[1182571200,0.43390000000000001],[1182657600,0.43390000000000001],[1182744000,0.43390000000000001],[1182830400,0.42530000000000001],[1182916800,0.43669999999999998],[1183003200,0.44969999999999999],[1183089600,0.44840000000000002],[1183176000,0.44290000000000002],[1183262400,0.44290000000000002],[1183348800,0.44290000000000002],[1183435200,0.45450000000000002],[1183521600,0.45550000000000002],[1183608000,0.45550000000000002],[1183694400,0.45979999999999999],[1183780800,0.45950000000000002],[1183867200,0.45950000000000002],[1183953600,0.45950000000000002],[1184040000,0.45700000000000002],[1184126400,0.44169999999999998],[1184212800,0.44629999999999997],[1184299200,0.45779999999999998],[1184385600,0.4657],[1184472000,0.4657],[1184558400,0.4657],[1184644800,0.4592],[1184731200,0.4637],[1184817600,0.4597],[1184904000,0.46579999999999999],[1184990400,0.44529999999999997],[1185076800,0.44529999999999997],[1185163200,0.44529999999999997],[1185249600,0.44769999999999999],[1185336000,0.4299],[1185422400,0.42720000000000002],[1185508800,0.43259999999999998],[1185595200,0.43219999999999997],[1185681600,0.43219999999999997],[1185768000,0.43219999999999997],[1185854400,0.44259999999999999],[1185940800,0.44230000000000003],[1186027200,0.34749999999999998],[1186113600,0.35620000000000002],[1186200000,0.35039999999999999],[1186286400,0.35039999999999999],[1186372800,0.35039999999999999],[1186459200,0.3543],[1186545600,0.35549999999999998],[1186632000,0.36130000000000001],[1186718400,0.33860000000000001],[1186804800,0.35299999999999998],[1186891200,0.35299999999999998],[1186977600,0.35299999999999998],[1187064000,0.34920000000000001],[1187150400,0.3367],[1187236800,0.3241],[1187323200,0.34599999999999997],[1187409600,0.35299999999999998],[1187496000,0.35299999999999998],[1187582400,0.35299999999999998],[1187668800,0.35439999999999999],[1187755200,0.3574],[1187841600,0.36049999999999999],[1187928000,0.3553],[1188014400,0.35489999999999999],[1188100800,0.35489999999999999],[1188187200,0.35489999999999999],[1188273600,0.3468],[1188360000,0.3301],[1188446400,0.34710000000000002],[1188532800,0.35220000000000001],[1188619200,0.3513],[1188705600,0.3513],[1188792000,0.3513],[1188878400,0.3513],[1188964800,0.35110000000000002],[1189051200,0.34699999999999998],[1189137600,0.3422],[1189224000,0.33160000000000001],[1189310400,0.33160000000000001],[1189396800,0.33160000000000001],[1189483200,0.32450000000000001],[1189569600,0.32469999999999999],[1189656000,0.32779999999999998],[1189742400,0.32969999999999999],[1189828800,0.3261],[1189915200,0.3261],[1190001600,0.3261],[1190088000,0.32300000000000001],[1190174400,0.3402],[1190260800,0.34620000000000001],[1190347200,0.33939999999999998],[1190433600,0.34989999999999999],[1190520000,0.34989999999999999],[1190606400,0.34989999999999999],[1190692800,0.3483],[1190779200,0.34999999999999998],[1190865600,0.35370000000000001],[1190952000,0.35470000000000002],[1191038400,0.3513],[1191124800,0.3513],[1191211200,0.3513],[1191297600,0.35070000000000001],[1191384000,0.35299999999999998],[1191470400,0.35759999999999997],[1191556800,0.36130000000000001],[1191643200,0.36570000000000003],[1191729600,0.36570000000000003],[1191816000,0.36570000000000003],[1191902400,0.36749999999999999],[1191988800,0.36549999999999999],[1192075200,0.35999999999999999],[1192161600,0.35460000000000003],[1192248000,0.35210000000000002],[1192334400,0.35210000000000002],[1192420800,0.35210000000000002],[1192507200,0.34749999999999998],[1192593600,0.34060000000000001],[1192680000,0.34229999999999999],[1192766400,0.3427],[1192852800,0.33129999999999998],[1192939200,0.33129999999999998],[1193025600,0.33129999999999998],[1193112000,0.3382],[1193198400,0.3427],[1193284800,0.34179999999999999],[1193371200,0.35320000000000001],[1193457600,0.35809999999999997],[1193544000,0.35809999999999997],[1193630400,0.35809999999999997],[1193716800,0.3629],[1193803200,0.36859999999999998],[1193889600,0.372],[1193976000,0.3548],[1194062400,0.35360000000000003],[1194148800,0.35360000000000003],[1194238800,0.35360000000000003],[1194325200,0.35389999999999999],[1194411600,0.36020000000000002],[1194498000,0.34410000000000002],[1194584400,0.35089999999999999],[1194670800,0.3473],[1194757200,0.3473],[1194843600,0.3473],[1194930000,0.34360000000000002],[1195016400,0.3503],[1195102800,0.34410000000000002],[1195189200,0.34660000000000002],[1195275600,0.33829999999999999],[1195362000,0.33829999999999999],[1195448400,0.33829999999999999],[1195534800,0.3296],[1195621200,0.32629999999999998],[1195707600,0.32479999999999998],[1195794000,0.32479999999999998],[1195880400,0.3362],[1195966800,0.3362],[1196053200,0.3362],[1196139600,0.3216],[1196226000,0.32729999999999998],[1196312400,0.34710000000000002],[1196398800,0.34870000000000001],[1196485200,0.3513],[1196571600,0.3513],[1196658000,0.3513],[1196744400,0.3503],[1196830800,0.34439999999999998],[1196917200,0.34739999999999999],[1197003600,0.3639],[1197090000,0.36299999999999999],[1197176400,0.36299999999999999],[1197262800,0.36299999999999999],[1197349200,0.37109999999999999],[1197435600,0.3528],[1197522000,0.35699999999999998],[1197608400,0.35880000000000001],[1197694800,0.34239999999999998],[1197781200,0.34239999999999998],[1197867600,0.34239999999999998],[1197954000,0.33879999999999999],[1198040400,0.34970000000000001],[1198126800,0.35310000000000002],[1198213200,0.35680000000000001],[1198299600,0.36309999999999998],[1198386000,0.36309999999999998],[1198472400,0.36309999999999998],[1198558800,0.37309999999999999],[1198645200,0.37309999999999999],[1198731600,0.36899999999999999],[1198818000,0.3508],[1198904400,0.34539999999999998],[1198990800,0.34539999999999998],[1199077200,0.34539999999999998],[1199163600,0.34379999999999999],[1199250000,0.34379999999999999],[1199336400,0.34139999999999998],[1199422800,0.33489999999999998],[1199509200,0.33019999999999999],[1199595600,0.33019999999999999],[1199682000,0.33019999999999999],[1199768400,0.33789999999999998],[1199854800,0.32000000000000001],[1199941200,0.31130000000000002],[1200027600,0.31769999999999998],[1200114000,0.31569999999999998],[1200200400,0.31569999999999998],[1200286800,0.31569999999999998],[1200373200,0.31819999999999998],[1200459600,0.3075],[1200546000,0.31180000000000002],[1200632400,0.29759999999999998],[1200718800,0.29599999999999999],[1200805200,0.29599999999999999],[1200891600,0.29599999999999999],[1200978000,0.29599999999999999],[1201064400,0.3019],[1201150800,0.3241],[1201237200,0.30830000000000002],[1201323600,0.30890000000000001],[1201410000,0.30890000000000001],[1201496400,0.30890000000000001],[1201582800,0.32140000000000002],[1201669200,0.33169999999999999],[1201755600,0.32479999999999998],[1201842000,0.33539999999999998],[1201928400,0.34539999999999998],[1202014800,0.34539999999999998],[1202101200,0.34539999999999998],[1202187600,0.33000000000000002],[1202274000,0.31009999999999999],[1202360400,0.30780000000000002],[1202446800,0.31140000000000001],[1202533200,0.3049],[1202619600,0.3049],[1202706000,0.3049],[1202792400,0.31159999999999999],[1202878800,0.31569999999999998],[1202965200,0.32179999999999997],[1203051600,0.31680000000000003],[1203138000,0.31950000000000001],[1203224400,0.31950000000000001],[1203310800,0.31950000000000001],[1203397200,0.31950000000000001],[1203483600,0.32329999999999998],[1203570000,0.3342],[1203656400,0.32519999999999999],[1203742800,0.3261],[1203829200,0.3261],[1203915600,0.3261],[1204002000,0.33910000000000001],[1204088400,0.34079999999999999],[1204174800,0.34210000000000002],[1204261200,0.33000000000000002],[1204347600,0.32190000000000002],[1204434000,0.32190000000000002],[1204520400,0.32190000000000002],[1204606800,0.32829999999999998],[1204693200,0.32319999999999999],[1204779600,0.3241],[1204866000,0.312],[1204952400,0.3125],[1205038800,0.3125],[1205121600,0.3125],[1205208000,0.3034],[1205294400,0.318],[1205380800,0.31519999999999998],[1205467200,0.32100000000000001],[1205553600,0.31690000000000002],[1205640000,0.31690000000000002],[1205726400,0.31690000000000002],[1205812800,0.31669999999999998],[1205899200,0.32679999999999998],[1205985600,0.3296],[1206072000,0.33800000000000002],[1206158400,0.33800000000000002],[1206244800,0.33800000000000002],[1206331200,0.33800000000000002],[1206417600,0.34989999999999999],[1206504000,0.3493],[1206590400,0.34229999999999999],[1206676800,0.33379999999999999],[1206763200,0.32679999999999998],[1206849600,0.32679999999999998],[1206936000,0.32679999999999998],[1207022400,0.33050000000000002],[1207108800,0.3402],[1207195200,0.33939999999999998],[1207281600,0.34560000000000002],[1207368000,0.33789999999999998],[1207454400,0.33789999999999998],[1207540800,0.33789999999999998],[1207627200,0.3372],[1207713600,0.33489999999999998],[1207800000,0.31859999999999999],[1207886400,0.3221],[1207972800,0.31979999999999997],[1208059200,0.31979999999999997],[1208145600,0.31979999999999997],[1208232000,0.31419999999999998],[1208318400,0.31950000000000001],[1208404800,0.33479999999999999],[1208491200,0.34350000000000003],[1208577600,0.35170000000000001],[1208664000,0.35170000000000001],[1208750400,0.35170000000000001],[1208836800,0.34810000000000002],[1208923200,0.34300000000000003],[1209009600,0.34320000000000001],[1209096000,0.35449999999999998],[1209182400,0.36149999999999999],[1209268800,0.36149999999999999],[1209355200,0.36149999999999999],[1209441600,0.36890000000000001],[1209528000,0.3584],[1209614400,0.35170000000000001],[1209700800,0.35670000000000002],[1209787200,0.3533],[1209873600,0.3533],[1209960000,0.3533],[1210046400,0.35299999999999998],[1210132800,0.3488],[1210219200,0.34110000000000001],[1210305600,0.34250000000000003],[1210392000,0.34200000000000003],[1210478400,0.34200000000000003],[1210564800,0.34200000000000003],[1210651200,0.35470000000000002],[1210737600,0.35360000000000003],[1210824000,0.34960000000000002],[1210910400,0.35560000000000003],[1210996800,0.35820000000000002],[1211083200,0.35820000000000002],[1211169600,0.35820000000000002],[1211256000,0.35339999999999999],[1211342400,0.35499999999999998],[1211428800,0.3478],[1211515200,0.35210000000000002],[1211601600,0.34949999999999998],[1211688000,0.34949999999999998],[1211774400,0.34949999999999998],[1211860800,0.34949999999999998],[1211947200,0.35639999999999999],[1212033600,0.35770000000000002],[1212120000,0.37080000000000002],[1212206400,0.37309999999999999],[1212292800,0.37309999999999999],[1212379200,0.37309999999999999],[1212465600,0.36969999999999997],[1212552000,0.37480000000000002],[1212638400,0.37819999999999998],[1212724800,0.38319999999999999],[1212811200,0.36959999999999998],[1212897600,0.36959999999999998],[1212984000,0.36959999999999998],[1213070400,0.36630000000000001],[1213156800,0.36599999999999999],[1213243200,0.35920000000000002],[1213329600,0.36759999999999998],[1213416000,0.3765],[1213502400,0.3765],[1213588800,0.3765],[1213675200,0.38269999999999998],[1213761600,0.37059999999999998],[1213848000,0.37119999999999997],[1213934400,0.37709999999999999],[1214020800,0.3674],[1214107200,0.3674],[1214193600,0.3674],[1214280000,0.35859999999999997],[1214366400,0.35820000000000002],[1214452800,0.36170000000000002],[1214539200,0.34899999999999998],[1214625600,0.34160000000000001],[1214712000,0.34160000000000001],[1214798400,0.34160000000000001],[1214884800,0.34350000000000003],[1214971200,0.34770000000000001],[1215057600,0.33560000000000001],[1215144000,0.33050000000000002],[1215230400,0.33050000000000002],[1215316800,0.33050000000000002],[1215403200,0.33050000000000002],[1215489600,0.32069999999999999],[1215576000,0.34820000000000001],[1215662400,0.32450000000000001],[1215748800,0.33189999999999997],[1215835200,0.33950000000000002],[1215921600,0.33950000000000002],[1216008000,0.33950000000000002],[1216094400,0.3306],[1216180800,0.32740000000000002],[1216267200,0.35620000000000002],[1216353600,0.36749999999999999],[1216440000,0.36820000000000003],[1216526400,0.36820000000000003],[1216612800,0.36820000000000003],[1216699200,0.36570000000000003],[1216785600,0.37969999999999998],[1216872000,0.38340000000000002],[1216958400,0.34820000000000001],[1217044800,0.35809999999999997],[1217131200,0.35809999999999997],[1217217600,0.35809999999999997],[1217304000,0.34810000000000002],[1217390400,0.36580000000000001],[1217476800,0.36820000000000003],[1217563200,0.37259999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33339999999999997],[1091592000,0.32140000000000002],[1091678400,0.32940000000000003],[1091764800,0.3145],[1091851200,0.29830000000000001],[1091937600,0.29830000000000001],[1092024000,0.29830000000000001],[1092110400,0.24779999999999999],[1092196800,0.26440000000000002],[1092283200,0.25309999999999999],[1092369600,0.25269999999999998],[1092456000,0.24990000000000001],[1092542400,0.24990000000000001],[1092628800,0.24990000000000001],[1092715200,0.25509999999999999],[1092801600,0.26069999999999999],[1092888000,0.27200000000000002],[1092974400,0.26779999999999998],[1093060800,0.27139999999999997],[1093147200,0.27139999999999997],[1093233600,0.27139999999999997],[1093320000,0.27039999999999997],[1093406400,0.27029999999999998],[1093492800,0.27089999999999997],[1093579200,0.26819999999999999],[1093665600,0.27129999999999999],[1093752000,0.27129999999999999],[1093838400,0.27129999999999999],[1093924800,0.26600000000000001],[1094011200,0.26490000000000002],[1094097600,0.26550000000000001],[1094184000,0.26640000000000003],[1094270400,0.26069999999999999],[1094356800,0.26069999999999999],[1094443200,0.26069999999999999],[1094529600,0.26069999999999999],[1094616000,0.25979999999999998],[1094702400,0.25779999999999997],[1094788800,0.26729999999999998],[1094875200,0.27689999999999998],[1094961600,0.27689999999999998],[1095048000,0.27689999999999998],[1095134400,0.28110000000000002],[1095220800,0.2772],[1095307200,0.27010000000000001],[1095393600,0.27339999999999998],[1095480000,0.27210000000000001],[1095566400,0.27210000000000001],[1095652800,0.27210000000000001],[1095739200,0.27250000000000002],[1095825600,0.27500000000000002],[1095912000,0.26919999999999999],[1095998400,0.28399999999999997],[1096084800,0.27410000000000001],[1096171200,0.27410000000000001],[1096257600,0.27410000000000001],[1096344000,0.26800000000000002],[1096430400,0.26989999999999997],[1096516800,0.27579999999999999],[1096603200,0.28079999999999999],[1096689600,0.28870000000000001],[1096776000,0.28870000000000001],[1096862400,0.28870000000000001],[1096948800,0.29270000000000002],[1097035200,0.2908],[1097121600,0.29380000000000001],[1097208000,0.28599999999999998],[1097294400,0.27739999999999998],[1097380800,0.27739999999999998],[1097467200,0.27739999999999998],[1097553600,0.28289999999999998],[1097640000,0.2797],[1097726400,0.27679999999999999],[1097812800,0.27000000000000002],[1097899200,0.27150000000000002],[1097985600,0.27150000000000002],[1098072000,0.27150000000000002],[1098158400,0.2712],[1098244800,0.26939999999999997],[1098331200,0.26889999999999997],[1098417600,0.27929999999999999],[1098504000,0.2676],[1098590400,0.2676],[1098676800,0.2676],[1098763200,0.2727],[1098849600,0.2671],[1098936000,0.27689999999999998],[1099022400,0.27739999999999998],[1099108800,0.27539999999999998],[1099195200,0.27539999999999998],[1099285200,0.27539999999999998],[1099371600,0.27429999999999999],[1099458000,0.27439999999999998],[1099544400,0.2767],[1099630800,0.27589999999999998],[1099717200,0.2782],[1099803600,0.2782],[1099890000,0.2782],[1099976400,0.2762],[1100062800,0.2954],[1100149200,0.3034],[1100235600,0.30990000000000001],[1100322000,0.31159999999999999],[1100408400,0.31159999999999999],[1100494800,0.31159999999999999],[1100581200,0.31850000000000001],[1100667600,0.3165],[1100754000,0.34739999999999999],[1100840400,0.34539999999999998],[1100926800,0.33200000000000002],[1101013200,0.33200000000000002],[1101099600,0.33200000000000002],[1101186000,0.34379999999999999],[1101272400,0.34849999999999998],[1101358800,0.35780000000000001],[1101445200,0.35780000000000001],[1101531600,0.35630000000000001],[1101618000,0.35630000000000001],[1101704400,0.35630000000000001],[1101790800,0.3503],[1101877200,0.3528],[1101963600,0.3659],[1102050000,0.37380000000000002],[1102136400,0.37419999999999998],[1102222800,0.37419999999999998],[1102309200,0.37419999999999998],[1102395600,0.37240000000000001],[1102482000,0.35510000000000003],[1102568400,0.36499999999999999],[1102654800,0.36080000000000001],[1102741200,0.36299999999999999],[1102827600,0.36299999999999999],[1102914000,0.36299999999999999],[1103000400,0.36890000000000001],[1103086800,0.37390000000000001],[1103173200,0.38100000000000001],[1103259600,0.37169999999999997],[1103346000,0.36599999999999999],[1103432400,0.36599999999999999],[1103518800,0.36599999999999999],[1103605200,0.37319999999999998],[1103691600,0.373],[1103778000,0.38750000000000001],[1103864400,0.38819999999999999],[1103950800,0.38819999999999999],[1104037200,0.38819999999999999],[1104123600,0.38819999999999999],[1104210000,0.39629999999999999],[1104296400,0.41039999999999999],[1104382800,0.41039999999999999],[1104469200,0.4093],[1104555600,0.39069999999999999],[1104642000,0.39069999999999999],[1104728400,0.39069999999999999],[1104814800,0.37240000000000001],[1104901200,0.36249999999999999],[1104987600,0.35680000000000001],[1105074000,0.35949999999999999],[1105160400,0.35260000000000002],[1105246800,0.35260000000000002],[1105333200,0.35260000000000002],[1105419600,0.35510000000000003],[1105506000,0.34339999999999998],[1105592400,0.34970000000000001],[1105678800,0.31009999999999999],[1105765200,0.3095],[1105851600,0.3095],[1105938000,0.3095],[1106024400,0.3095],[1106110800,0.31840000000000002],[1106197200,0.30509999999999998],[1106283600,0.30209999999999998],[1106370000,0.30180000000000001],[1106456400,0.30180000000000001],[1106542800,0.30180000000000001],[1106629200,0.29310000000000003],[1106715600,0.2928],[1106802000,0.29480000000000001],[1106888400,0.2999],[1106974800,0.30009999999999998],[1107061200,0.30009999999999998],[1107147600,0.30009999999999998],[1107234000,0.30669999999999997],[1107320400,0.31380000000000002],[1107406800,0.3115],[1107493200,0.30640000000000001],[1107579600,0.31509999999999999],[1107666000,0.31509999999999999],[1107752400,0.31509999999999999],[1107838800,0.3155],[1107925200,0.317],[1108011600,0.3044],[1108098000,0.3004],[1108184400,0.31030000000000002],[1108270800,0.31030000000000002],[1108357200,0.31030000000000002],[1108443600,0.313],[1108530000,0.30940000000000001],[1108616400,0.30769999999999997],[1108702800,0.30009999999999998],[1108789200,0.30099999999999999],[1108875600,0.30099999999999999],[1108962000,0.30099999999999999],[1109048400,0.30099999999999999],[1109134800,0.29899999999999999],[1109221200,0.29189999999999999],[1109307600,0.29199999999999998],[1109394000,0.29949999999999999],[1109480400,0.29949999999999999],[1109566800,0.29949999999999999],[1109653200,0.29409999999999997],[1109739600,0.29520000000000002],[1109826000,0.29339999999999999],[1109912400,0.29559999999999997],[1109998800,0.29389999999999999],[1110085200,0.29389999999999999],[1110171600,0.29389999999999999],[1110258000,0.30080000000000001],[1110344400,0.29570000000000002],[1110430800,0.29330000000000001],[1110517200,0.27689999999999998],[1110603600,0.26860000000000001],[1110690000,0.26860000000000001],[1110776400,0.26860000000000001],[1110862800,0.2616],[1110949200,0.26150000000000001],[1111035600,0.26979999999999998],[1111122000,0.27110000000000001],[1111208400,0.26479999999999998],[1111294800,0.26479999999999998],[1111381200,0.26479999999999998],[1111467600,0.26889999999999997],[1111554000,0.2722],[1111640400,0.26800000000000002],[1111726800,0.26950000000000002],[1111813200,0.26950000000000002],[1111899600,0.26950000000000002],[1111986000,0.26950000000000002],[1112072400,0.2616],[1112158800,0.2535],[1112245200,0.26150000000000001],[1112331600,0.25280000000000002],[1112418000,0.25769999999999998],[1112504400,0.25769999999999998],[1112587200,0.25769999999999998],[1112673600,0.26600000000000001],[1112760000,0.26800000000000002],[1112846400,0.26790000000000003],[1112932800,0.27650000000000002],[1113019200,0.27610000000000001],[1113105600,0.27610000000000001],[1113192000,0.27610000000000001],[1113278400,0.27289999999999998],[1113364800,0.28000000000000003],[1113451200,0.27810000000000001],[1113537600,0.27689999999999998],[1113624000,0.2732],[1113710400,0.2732],[1113796800,0.2732],[1113883200,0.28399999999999997],[1113969600,0.27960000000000002],[1114056000,0.27910000000000001],[1114142400,0.28460000000000002],[1114228800,0.27929999999999999],[1114315200,0.27929999999999999],[1114401600,0.27929999999999999],[1114488000,0.28149999999999997],[1114574400,0.27779999999999999],[1114660800,0.27779999999999999],[1114747200,0.26939999999999997],[1114833600,0.2697],[1114920000,0.2697],[1115006400,0.2697],[1115092800,0.28160000000000002],[1115179200,0.28139999999999998],[1115265600,0.23769999999999999],[1115352000,0.24840000000000001],[1115438400,0.25080000000000002],[1115524800,0.25080000000000002],[1115611200,0.25080000000000002],[1115697600,0.26100000000000001],[1115784000,0.25269999999999998],[1115870400,0.25769999999999998],[1115956800,0.25330000000000003],[1116043200,0.25729999999999997],[1116129600,0.25729999999999997],[1116216000,0.25729999999999997],[1116302400,0.26000000000000001],[1116388800,0.26300000000000001],[1116475200,0.27179999999999999],[1116561600,0.27410000000000001],[1116648000,0.27850000000000003],[1116734400,0.27850000000000003],[1116820800,0.27850000000000003],[1116907200,0.30059999999999998],[1116993600,0.30299999999999999],[1117080000,0.29770000000000002],[1117166400,0.30559999999999998],[1117252800,0.30180000000000001],[1117339200,0.30180000000000001],[1117425600,0.30180000000000001],[1117512000,0.30180000000000001],[1117598400,0.31030000000000002],[1117684800,0.31019999999999998],[1117771200,0.30669999999999997],[1117857600,0.31180000000000002],[1117944000,0.31180000000000002],[1118030400,0.31180000000000002],[1118116800,0.31080000000000002],[1118203200,0.31140000000000001],[1118289600,0.307],[1118376000,0.2994],[1118462400,0.29959999999999998],[1118548800,0.29959999999999998],[1118635200,0.29959999999999998],[1118721600,0.29930000000000001],[1118808000,0.30009999999999998],[1118894400,0.3019],[1118980800,0.30380000000000001],[1119067200,0.29930000000000001],[1119153600,0.29930000000000001],[1119240000,0.29930000000000001],[1119326400,0.29859999999999998],[1119412800,0.3009],[1119499200,0.30020000000000002],[1119585600,0.29580000000000001],[1119672000,0.29160000000000003],[1119758400,0.29160000000000003],[1119844800,0.29160000000000003],[1119931200,0.29020000000000001],[1120017600,0.30009999999999998],[1120104000,0.29970000000000002],[1120190400,0.29580000000000001],[1120276800,0.29459999999999997],[1120363200,0.29459999999999997],[1120449600,0.29459999999999997],[1120536000,0.29459999999999997],[1120622400,0.31519999999999998],[1120708800,0.30480000000000002],[1120795200,0.30640000000000001],[1120881600,0.3135],[1120968000,0.3135],[1121054400,0.3135],[1121140800,0.31390000000000001],[1121227200,0.30730000000000002],[1121313600,0.30509999999999998],[1121400000,0.29909999999999998],[1121486400,0.29970000000000002],[1121572800,0.29970000000000002],[1121659200,0.29970000000000002],[1121745600,0.2928],[1121832000,0.29349999999999998],[1121918400,0.29959999999999998],[1122004800,0.3014],[1122091200,0.29709999999999998],[1122177600,0.29709999999999998],[1122264000,0.29709999999999998],[1122350400,0.28970000000000001],[1122436800,0.29270000000000002],[1122523200,0.30120000000000002],[1122609600,0.31009999999999999],[1122696000,0.31090000000000001],[1122782400,0.31090000000000001],[1122868800,0.31090000000000001],[1122955200,null],[1217649600,0.35410000000000003],[1217736000,0.35410000000000003],[1217822400,0.35410000000000003],[1217908800,0.34910000000000002],[1217995200,0.35420000000000001],[1218081600,0.35809999999999997],[1218168000,0.35520000000000002],[1218254400,0.3619],[1218340800,0.3619],[1218427200,0.3619],[1218513600,0.37909999999999999],[1218600000,0.37359999999999999],[1218686400,0.3634],[1218772800,0.36870000000000003],[1218859200,0.37419999999999998],[1218945600,0.37419999999999998],[1219032000,0.37419999999999998],[1219118400,0.372],[1219204800,0.36220000000000002],[1219291200,0.36449999999999999],[1219377600,0.36199999999999999],[1219464000,0.3674],[1219550400,0.3674],[1219636800,0.3674],[1219723200,0.36120000000000002],[1219809600,0.3649],[1219896000,0.37969999999999998],[1219982400,0.38219999999999998],[1220068800,0.37790000000000001],[1220155200,0.37790000000000001],[1220241600,0.37790000000000001],[1220328000,0.37790000000000001],[1220414400,0.38969999999999999],[1220500800,0.39069999999999999],[1220587200,0.3765],[1220673600,0.36959999999999998],[1220760000,0.36959999999999998],[1220846400,0.36959999999999998],[1220932800,0.37430000000000002],[1221019200,0.36559999999999998],[1221105600,0.37330000000000002],[1221192000,0.3246],[1221278400,0.33679999999999999],[1221364800,0.33679999999999999],[1221451200,0.33679999999999999],[1221537600,0.31330000000000002],[1221624000,0.33169999999999999],[1221710400,0.31719999999999998],[1221796800,0.3468],[1221883200,0.3589],[1221969600,0.3589],[1222056000,0.3589],[1222142400,0.34510000000000002],[1222228800,0.3392],[1222315200,0.34460000000000002],[1222401600,0.35560000000000003],[1222488000,0.36070000000000002],[1222574400,0.36070000000000002],[1222660800,0.36070000000000002],[1222747200,0.3407],[1222833600,0.33939999999999998],[1222920000,0.33429999999999999],[1223006400,0.32400000000000001],[1223092800,0.3211],[1223179200,0.3211],[1223265600,0.3211],[1223352000,0.30630000000000002],[1223438400,0.28260000000000002],[1223524800,0.27360000000000001],[1223611200,0.25590000000000002],[1223697600,0.25769999999999998],[1223784000,0.25769999999999998],[1223870400,0.25769999999999998],[1223956800,0.28549999999999998],[1224043200,0.2742],[1224129600,0.25480000000000003],[1224216000,0.26190000000000002],[1224302400,0.26729999999999998],[1224388800,0.26729999999999998],[1224475200,0.26729999999999998],[1224561600,0.2823],[1224648000,0.2752],[1224734400,0.26190000000000002],[1224820800,0.24970000000000001],[1224907200,0.24049999999999999],[1224993600,0.24049999999999999],[1225080000,0.24049999999999999],[1225166400,0.2291],[1225252800,0.24779999999999999],[1225339200,0.25719999999999998],[1225425600,0.27610000000000001],[1225512000,0.2954],[1225598400,0.2954],[1225688400,0.2954],[1225774800,0.2949],[1225861200,0.30570000000000003],[1225947600,0.29749999999999999],[1226034000,0.30170000000000002],[1226120400,0.31480000000000002],[1226206800,0.31480000000000002],[1226293200,0.31480000000000002],[1226379600,0.30199999999999999],[1226466000,0.29349999999999998],[1226552400,0.2838],[1226638800,0.30359999999999998],[1226725200,0.2984],[1226811600,0.2984],[1226898000,0.2984],[1226984400,0.28399999999999997],[1227070800,0.28189999999999998],[1227157200,0.26929999999999998],[1227243600,0.26819999999999999],[1227330000,0.27210000000000001],[1227416400,0.27210000000000001],[1227502800,0.27210000000000001],[1227589200,0.33489999999999998],[1227675600,0.33410000000000001],[1227762000,0.33600000000000002],[1227848400,0.33600000000000002],[1227934800,0.34860000000000002],[1228021200,0.34860000000000002],[1228107600,0.34860000000000002],[1228194000,0.31790000000000002],[1228280400,0.33560000000000001],[1228366800,0.31929999999999997],[1228453200,0.31140000000000001],[1228539600,0.32419999999999999],[1228626000,0.32419999999999999],[1228712400,0.32419999999999999],[1228798800,0.32769999999999999],[1228885200,0.32579999999999998],[1228971600,0.32719999999999999],[1229058000,0.31609999999999999],[1229144400,0.32490000000000002],[1229230800,0.32490000000000002],[1229317200,0.32490000000000002],[1229403600,0.31690000000000002],[1229490000,0.33139999999999997],[1229576400,0.33860000000000001],[1229662800,0.33410000000000001],[1229749200,0.34499999999999997],[1229835600,0.34499999999999997],[1229922000,0.34499999999999997],[1230008400,0.34860000000000002],[1230094800,0.33910000000000001],[1230181200,0.3402],[1230267600,0.3402],[1230354000,0.3417],[1230440400,0.3417],[1230526800,0.3417],[1230613200,0.33929999999999999],[1230699600,0.35720000000000002],[1230786000,0.36399999999999999],[1230872400,0.36399999999999999],[1230958800,0.36680000000000001],[1231045200,0.36680000000000001],[1231131600,0.36680000000000001],[1231218000,0.37280000000000002],[1231304400,0.36049999999999999],[1231390800,0.36420000000000002],[1231477200,0.373],[1231563600,0.36370000000000002],[1231650000,0.36370000000000002],[1231736400,0.36370000000000002],[1231822800,0.35749999999999998],[1231909200,0.35959999999999998],[1231995600,0.35759999999999997],[1232082000,0.3584],[1232168400,0.3553],[1232254800,0.3553],[1232341200,0.3553],[1232427600,0.3553],[1232514000,0.36720000000000003],[1232600400,0.40600000000000003],[1232686800,0.41049999999999998],[1232773200,0.41260000000000002],[1232859600,0.41260000000000002],[1232946000,0.41260000000000002],[1233032400,0.42330000000000001],[1233118800,0.42020000000000002],[1233205200,0.43020000000000003],[1233291600,0.43440000000000001],[1233378000,0.42470000000000002],[1233464400,0.42470000000000002],[1233550800,0.42470000000000002],[1233637200,0.43819999999999998],[1233723600,0.43630000000000002],[1233810000,0.42580000000000001],[1233896400,0.42980000000000002],[1233982800,0.43569999999999998],[1234069200,0.43569999999999998],[1234155600,0.43569999999999998],[1234242000,0.43109999999999998],[1234328400,0.41570000000000001],[1234414800,0.41889999999999999],[1234501200,0.42899999999999999],[1234587600,0.43359999999999999],[1234674000,0.43359999999999999],[1234760400,0.43359999999999999],[1234846800,0.43359999999999999],[1234933200,0.42030000000000001],[1235019600,0.41289999999999999],[1235106000,0.38229999999999997],[1235192400,0.3821],[1235278800,0.3821],[1235365200,0.3821],[1235451600,0.37559999999999999],[1235538000,0.39850000000000002],[1235624400,0.39290000000000003],[1235710800,0.38279999999999997],[1235797200,0.3826],[1235883600,0.3826],[1235970000,0.3826],[1236056400,0.37530000000000002],[1236142800,0.30270000000000002],[1236229200,0.30980000000000002],[1236315600,0.2928],[1236402000,0.27789999999999998],[1236488400,0.27789999999999998],[1236571200,0.27789999999999998],[1236657600,0.2752],[1236744000,0.28870000000000001],[1236830400,0.28560000000000002],[1236916800,0.30719999999999997],[1237003200,0.29399999999999998],[1237089600,0.29399999999999998],[1237176000,0.29399999999999998],[1237262400,0.28620000000000001],[1237348800,0.29899999999999999],[1237435200,0.31209999999999999],[1237521600,0.30719999999999997],[1237608000,0.29609999999999997],[1237694400,0.29609999999999997],[1237780800,0.29609999999999997],[1237867200,0.30430000000000001],[1237953600,0.29060000000000002],[1238040000,0.29339999999999999],[1238126400,0.29570000000000002],[1238212800,0.28499999999999998],[1238299200,0.28499999999999998],[1238385600,0.28499999999999998],[1238472000,0.34499999999999997],[1238558400,0.33279999999999998],[1238644800,0.34039999999999998],[1238731200,0.3458],[1238817600,0.34660000000000002],[1238904000,0.34660000000000002],[1238990400,0.34660000000000002],[1239076800,0.34239999999999998],[1239163200,0.33179999999999998],[1239249600,0.3402],[1239336000,0.35499999999999998],[1239422400,0.35499999999999998],[1239508800,0.35499999999999998],[1239595200,0.35499999999999998],[1239681600,0.34420000000000001],[1239768000,0.33339999999999997],[1239854400,0.33489999999999998],[1239940800,0.34949999999999998],[1240027200,0.3498],[1240113600,0.3498],[1240200000,0.3498],[1240286400,0.33729999999999999],[1240372800,0.34560000000000002],[1240459200,0.3397],[1240545600,0.33660000000000001],[1240632000,0.34770000000000001],[1240718400,0.34770000000000001],[1240804800,0.34770000000000001],[1240891200,0.34029999999999999],[1240977600,0.34260000000000002],[1241064000,0.34739999999999999],[1241150400,0.34510000000000002],[1241236800,0.35289999999999999],[1241323200,0.35289999999999999],[1241409600,0.35289999999999999],[1241496000,0.35360000000000003],[1241582400,0.35389999999999999],[1241668800,0.35110000000000002],[1241755200,0.38179999999999997],[1241841600,0.38579999999999998],[1241928000,0.38579999999999998],[1242014400,0.38579999999999998],[1242100800,0.37130000000000002],[1242187200,0.36130000000000001],[1242273600,0.34360000000000002],[1242360000,0.35110000000000002],[1242446400,0.35470000000000002],[1242532800,0.35470000000000002],[1242619200,0.35470000000000002],[1242705600,0.36259999999999998],[1242792000,0.35820000000000002],[1242878400,0.35320000000000001],[1242964800,0.3407],[1243051200,0.3342],[1243137600,0.3342],[1243224000,0.3342],[1243310400,0.3342],[1243396800,0.33560000000000001],[1243483200,0.3241],[1243569600,0.32490000000000002],[1243656000,0.33279999999999998],[1243742400,0.33279999999999998],[1243828800,0.33279999999999998],[1243915200,0.3463],[1244001600,0.34999999999999998],[1244088000,0.34239999999999998],[1244174400,0.34489999999999998],[1244260800,0.34000000000000002],[1244347200,0.34000000000000002],[1244433600,0.34000000000000002],[1244520000,0.33579999999999999],[1244606400,0.33289999999999997],[1244692800,0.32950000000000002],[1244779200,0.3347],[1244865600,0.33400000000000002],[1244952000,0.33400000000000002],[1245038400,0.33400000000000002],[1245124800,0.32490000000000002],[1245211200,0.31890000000000002],[1245297600,0.32040000000000002],[1245384000,0.31540000000000001],[1245470400,0.3206],[1245556800,0.3206],[1245643200,0.3206],[1245729600,0.31440000000000001],[1245816000,0.31080000000000002],[1245902400,0.31540000000000001],[1245988800,0.31709999999999999],[1246075200,0.31469999999999998],[1246161600,0.31469999999999998],[1246248000,0.31469999999999998],[1246334400,0.3175],[1246420800,0.32190000000000002],[1246507200,0.32350000000000001],[1246593600,0.31530000000000002],[1246680000,0.31530000000000002],[1246766400,0.31530000000000002],[1246852800,0.31530000000000002],[1246939200,0.30980000000000002],[1247025600,0.30430000000000001],[1247112000,0.30009999999999998],[1247198400,0.30640000000000001],[1247284800,0.30940000000000001],[1247371200,0.30940000000000001],[1247457600,0.30940000000000001],[1247544000,0.3165],[1247630400,0.32919999999999999],[1247716800,0.34739999999999999],[1247803200,0.34439999999999998],[1247889600,0.34839999999999999],[1247976000,0.34839999999999999],[1248062400,0.34839999999999999],[1248148800,0.35170000000000001],[1248235200,0.35270000000000001],[1248321600,0.36330000000000001],[1248408000,0.37059999999999998],[1248494400,0.37340000000000001],[1248580800,0.37340000000000001],[1248667200,0.37340000000000001],[1248753600,0.37259999999999999],[1248840000,0.37030000000000002],[1248926400,0.3881],[1249012800,0.39700000000000002],[1249099200,0.39329999999999998],[1249185600,0.39329999999999998],[1249272000,0.39329999999999998],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,0.34670000000000001],[1249617600,0.34439999999999998],[1249704000,0.34910000000000002],[1249790400,0.34910000000000002],[1249876800,0.34910000000000002],[1249963200,0.35110000000000002],[1250049600,0.34429999999999999],[1250136000,0.35039999999999999],[1250222400,0.35320000000000001],[1250308800,0.35260000000000002],[1250395200,0.35260000000000002],[1250481600,0.35260000000000002],[1250568000,0.33839999999999998],[1250654400,0.3493],[1250740800,0.35149999999999998],[1250827200,0.36159999999999998],[1250913600,0.36259999999999998],[1251000000,0.36259999999999998],[1251086400,0.36259999999999998],[1251172800,0.35859999999999997],[1251259200,0.35980000000000001],[1251345600,0.36130000000000001],[1251432000,0.36370000000000002],[1251518400,0.3624],[1251604800,0.3624],[1251691200,0.3624],[1251777600,0.35389999999999999],[1251864000,0.34610000000000002],[1251950400,0.34639999999999999],[1252036800,0.3548],[1252123200,0.35189999999999999],[1252209600,0.35189999999999999],[1252296000,0.35189999999999999],[1252382400,0.35189999999999999],[1252468800,0.35759999999999997],[1252555200,0.35899999999999999],[1252641600,0.35859999999999997],[1252728000,0.35439999999999999],[1252814400,0.35439999999999999],[1252900800,0.35439999999999999],[1252987200,0.3579],[1253073600,0.36459999999999998],[1253160000,null],[1253246400,0.37109999999999999],[1253332800,0.372],[1253419200,0.372],[1253505600,0.372],[1253592000,0.39989999999999998],[1253678400,0.39410000000000001],[1253764800,0.38740000000000002],[1253851200,0.38009999999999999],[1253937600,0.37659999999999999],[1254024000,0.37659999999999999],[1254110400,0.37659999999999999],[1254196800,0.37669999999999998],[1254283200,0.38540000000000002],[1254369600,0.38779999999999998],[1254456000,0.37719999999999998],[1254542400,0.37080000000000002],[1254628800,0.37080000000000002],[1254715200,0.37080000000000002],[1254801600,0.36759999999999998],[1254888000,0.3725],[1254974400,0.37480000000000002],[1255060800,0.38140000000000002],[1255147200,0.38379999999999997],[1255233600,0.38379999999999997],[1255320000,0.38379999999999997],[1255406400,0.38200000000000001],[1255492800,0.37890000000000001],[1255579200,0.3831],[1255665600,0.39589999999999997],[1255752000,0.38900000000000001],[1255838400,0.38900000000000001],[1255924800,0.38900000000000001],[1256011200,0.39279999999999998],[1256097600,0.39129999999999998],[1256184000,0.3916],[1256270400,0.39069999999999999],[1256356800,0.38719999999999999],[1256443200,0.38719999999999999],[1256529600,0.38719999999999999],[1256616000,0.38390000000000002],[1256702400,0.37530000000000002],[1256788800,0.379],[1256875200,0.37859999999999999],[1256961600,0.37559999999999999],[1257048000,0.37559999999999999],[1257138000,0.37559999999999999],[1257224400,0.37959999999999999],[1257310800,0.37990000000000002],[1257397200,0.37309999999999999],[1257483600,0.378],[1257570000,0.37709999999999999],[1257656400,0.37709999999999999],[1257742800,0.37709999999999999],[1257829200,0.36649999999999999],[1257915600,0.3705],[1258002000,0.36849999999999999],[1258088400,0.36709999999999998],[1258174800,0.36359999999999998],[1258261200,0.36359999999999998],[1258347600,0.36359999999999998],[1258434000,0.376],[1258520400,0.37690000000000001],[1258606800,0.37940000000000002],[1258693200,0.37469999999999998],[1258779600,0.37159999999999999],[1258866000,0.37159999999999999],[1258952400,0.37159999999999999],[1259038800,0.37280000000000002],[1259125200,0.37919999999999998],[1259211600,0.37690000000000001],[1259298000,0.37690000000000001],[1259384400,0.37219999999999998],[1259470800,0.37219999999999998],[1259557200,0.37219999999999998],[1259643600,0.373],[1259730000,0.37169999999999997],[1259816400,0.374],[1259902800,0.3679],[1259989200,0.36870000000000003],[1260075600,0.36870000000000003],[1260162000,0.36870000000000003],[1260248400,0.36830000000000002],[1260334800,0.37909999999999999],[1260421200,0.40039999999999998],[1260507600,0.39219999999999999],[1260594000,0.39140000000000003],[1260680400,0.39140000000000003],[1260766800,0.39140000000000003],[1260853200,0.40350000000000003],[1260939600,0.40789999999999998],[1261026000,0.41310000000000002],[1261112400,0.39579999999999999],[1261198800,0.3947],[1261285200,0.3947],[1261371600,0.3947],[1261458000,0.39900000000000002],[1261544400,0.3992],[1261630800,0.4022],[1261717200,0.4027],[1261803600,0.4027],[1261890000,0.4027],[1261976400,0.4027],[1262062800,0.40310000000000001],[1262149200,0.40150000000000002],[1262235600,0.40310000000000001],[1262322000,0.39800000000000002],[1262408400,0.39800000000000002],[1262494800,0.39800000000000002],[1262581200,0.39800000000000002],[1262667600,0.39539999999999997],[1262754000,0.39360000000000001],[1262840400,0.39979999999999999],[1262926800,0.4108],[1263013200,0.40189999999999998],[1263099600,0.40189999999999998],[1263186000,0.40189999999999998],[1263272400,0.40629999999999999],[1263358800,0.40260000000000001],[1263445200,0.40860000000000002],[1263531600,0.41270000000000001],[1263618000,0.40789999999999998],[1263704400,0.40789999999999998],[1263790800,0.40789999999999998],[1263877200,0.40789999999999998],[1263963600,0.40620000000000001],[1264050000,0.40550000000000003],[1264136400,0.40579999999999999],[1264222800,0.40639999999999998],[1264309200,0.40639999999999998],[1264395600,0.40639999999999998],[1264482000,0.40279999999999999],[1264568400,0.40150000000000002],[1264654800,0.45319999999999999],[1264741200,0.44340000000000002],[1264827600,0.43290000000000001],[1264914000,0.43290000000000001],[1265000400,0.43290000000000001],[1265086800,0.43219999999999997],[1265173200,0.44850000000000001],[1265259600,0.44900000000000001],[1265346000,0.43790000000000001],[1265432400,0.43940000000000001],[1265518800,0.43940000000000001],[1265605200,0.43940000000000001],[1265691600,0.42349999999999999],[1265778000,0.41710000000000003],[1265864400,0.42330000000000001],[1265950800,0.42930000000000001],[1266037200,0.42699999999999999],[1266123600,0.42699999999999999],[1266210000,0.42699999999999999],[1266296400,0.42699999999999999],[1266382800,0.43219999999999997],[1266469200,0.43819999999999998],[1266555600,0.43869999999999998],[1266642000,0.43390000000000001],[1266728400,0.43390000000000001],[1266814800,0.43390000000000001],[1266901200,0.43669999999999998],[1266987600,0.437],[1267074000,0.44440000000000002],[1267160400,0.4511],[1267246800,0.44790000000000002],[1267333200,0.44790000000000002],[1267419600,0.44790000000000002],[1267506000,0.44800000000000001],[1267592400,0.45040000000000002],[1267678800,0.45829999999999999],[1267765200,0.46579999999999999],[1267851600,0.47799999999999998],[1267938000,0.47799999999999998],[1268024400,0.47799999999999998],[1268110800,0.47310000000000002],[1268197200,0.47260000000000002],[1268283600,0.47489999999999999],[1268370000,0.48060000000000003],[1268456400,0.47710000000000002],[1268542800,0.47710000000000002],[1268625600,0.47710000000000002],[1268712000,0.47260000000000002],[1268798400,0.4844],[1268884800,0.48459999999999998],[1268971200,0.48420000000000002],[1269057600,0.48149999999999998],[1269144000,0.48149999999999998],[1269230400,0.48149999999999998],[1269316800,0.48459999999999998],[1269403200,0.49070000000000003],[1269489600,0.4803],[1269576000,0.48060000000000003],[1269662400,0.4788],[1269748800,0.4788],[1269835200,0.4788],[1269921600,0.47889999999999999],[1270008000,0.47749999999999998],[1270094400,0.46939999999999998],[1270180800,0.4672],[1270267200,0.4672],[1270353600,0.4672],[1270440000,0.4672],[1270526400,0.46910000000000002],[1270612800,0.47120000000000001],[1270699200,0.47060000000000002],[1270785600,0.46860000000000002],[1270872000,0.47120000000000001],[1270958400,0.47120000000000001],[1271044800,0.47120000000000001],[1271131200,0.4743],[1271217600,0.5232],[1271304000,0.51839999999999997],[1271390400,0.51829999999999998],[1271476800,0.51659999999999995],[1271563200,0.51659999999999995],[1271649600,0.51659999999999995],[1271736000,0.52480000000000004],[1271822400,0.52800000000000002],[1271908800,0.5353],[1271995200,0.54800000000000004],[1272081600,0.51539999999999997],[1272168000,0.51539999999999997],[1272254400,0.51539999999999997],[1272340800,0.48809999999999998],[1272427200,0.48709999999999998],[1272513600,0.4889],[1272600000,0.47370000000000001],[1272686400,0.4612],[1272772800,0.4612],[1272859200,0.4612],[1272945600,0.46999999999999997],[1273032000,0.4526],[1273118400,0.4526],[1273204800,0.43630000000000002],[1273291200,0.42930000000000001],[1273377600,0.42930000000000001],[1273464000,0.42930000000000001],[1273550400,0.4501],[1273636800,0.44529999999999997],[1273723200,0.45129999999999998],[1273809600,0.4461],[1273896000,0.43340000000000001],[1273982400,0.43340000000000001],[1274068800,0.43340000000000001],[1274155200,0.45329999999999998],[1274241600,0.44850000000000001],[1274328000,0.45050000000000001],[1274414400,0.43790000000000001],[1274500800,0.44240000000000002],[1274587200,0.44240000000000002],[1274673600,0.44240000000000002],[1274760000,0.43590000000000001],[1274846400,0.4289],[1274932800,0.42420000000000002],[1275019200,0.41810000000000003],[1275105600,0.4113],[1275192000,0.4113],[1275278400,0.4113],[1275364800,0.4113],[1275451200,0.40139999999999998],[1275537600,0.40999999999999998],[1275624000,0.41070000000000001],[1275710400,0.3967],[1275796800,0.3967],[1275883200,0.3967],[1275969600,0.38140000000000002],[1276056000,0.39069999999999999],[1276142400,0.38719999999999999],[1276228800,0.38950000000000001],[1276315200,0.40210000000000001],[1276401600,0.40210000000000001],[1276488000,0.40210000000000001],[1276574400,0.39129999999999998],[1276660800,0.40260000000000001],[1276747200,0.40629999999999999],[1276833600,0.40460000000000002],[1276920000,0.40649999999999997],[1277006400,0.40649999999999997],[1277092800,0.40649999999999997],[1277179200,0.40329999999999999],[1277265600,0.3921],[1277352000,0.39510000000000001],[1277438400,0.39839999999999998],[1277524800,0.39050000000000001],[1277611200,0.39050000000000001],[1277697600,0.39050000000000001],[1277784000,0.38569999999999999],[1277870400,0.36899999999999999],[1277956800,0.36559999999999998],[1278043200,0.3498],[1278129600,0.34050000000000002],[1278216000,0.34050000000000002],[1278302400,0.34050000000000002],[1278388800,0.34050000000000002],[1278475200,0.34110000000000001],[1278561600,0.34789999999999999],[1278648000,0.35339999999999999],[1278734400,0.35849999999999999],[1278820800,0.35849999999999999],[1278907200,0.35849999999999999],[1278993600,0.35499999999999998],[1279080000,0.3644],[1279166400,0.36780000000000002],[1279252800,0.3705],[1279339200,0.36880000000000002],[1279425600,0.36880000000000002],[1279512000,0.36880000000000002],[1279598400,0.37330000000000002],[1279684800,0.37509999999999999],[1279771200,0.35720000000000002],[1279857600,0.36259999999999998],[1279944000,0.41959999999999997],[1280030400,0.41959999999999997],[1280116800,0.41959999999999997],[1280203200,0.3957],[1280289600,0.39629999999999999],[1280376000,0.3891],[1280462400,0.38579999999999998],[1280548800,0.38350000000000001],[1280635200,0.38350000000000001],[1280721600,0.38350000000000001],[1280808000,0.33169999999999999],[1280894400,0.31759999999999999],[1280980800,0.31879999999999997],[1281067200,0.30840000000000001],[1281153600,0.2903],[1281240000,0.2903],[1281326400,0.2903],[1281412800,0.29370000000000002],[1281499200,0.28439999999999999],[1281585600,0.27639999999999998],[1281672000,0.27300000000000002],[1281758400,0.2581],[1281844800,0.2581],[1281931200,0.2581],[1282017600,0.23569999999999999],[1282104000,0.23319999999999999],[1282190400,0.2349],[1282276800,0.23469999999999999],[1282363200,0.22969999999999999],[1282449600,0.22969999999999999],[1282536000,0.22969999999999999],[1282622400,0.22969999999999999],[1282708800,0.2261],[1282795200,0.2324],[1282881600,0.23119999999999999],[1282968000,0.23400000000000001],[1283054400,0.23400000000000001],[1283140800,0.23400000000000001],[1283227200,0.23599999999999999],[1283313600,0.23069999999999999],[1283400000,0.2392],[1283486400,0.2429],[1283572800,0.25009999999999999],[1283659200,0.25009999999999999],[1283745600,0.25009999999999999],[1283832000,0.25009999999999999],[1283918400,0.2427],[1284004800,0.2487],[1284091200,0.253],[1284177600,0.25669999999999998],[1284264000,0.25669999999999998],[1284350400,0.25669999999999998],[1284436800,0.26550000000000001],[1284523200,0.25469999999999998],[1284609600,0.25569999999999998],[1284696000,0.25900000000000001],[1284782400,0.26700000000000002],[1284868800,0.26700000000000002],[1284955200,0.26700000000000002],[1285041600,0.27450000000000002],[1285128000,0.26800000000000002],[1285214400,0.26469999999999999],[1285300800,0.2661],[1285387200,0.28120000000000001],[1285473600,0.28120000000000001],[1285560000,0.28120000000000001],[1285646400,0.2722],[1285732800,0.27639999999999998],[1285819200,0.27950000000000003],[1285905600,0.29449999999999998],[1285992000,0.2959],[1286078400,0.2959],[1286164800,0.2959],[1286251200,0.2883],[1286337600,0.2979],[1286424000,0.30130000000000001],[1286510400,0.29530000000000001],[1286596800,0.30459999999999998],[1286683200,0.30459999999999998],[1286769600,0.30459999999999998],[1286856000,0.3009],[1286942400,0.30530000000000002],[1287028800,0.30299999999999999],[1287115200,0.252],[1287201600,0.24940000000000001],[1287288000,0.24940000000000001],[1287374400,0.24940000000000001],[1287460800,0.26240000000000002],[1287547200,0.26450000000000001],[1287633600,0.26979999999999998],[1287720000,0.26800000000000002],[1287806400,0.27060000000000001],[1287892800,0.27060000000000001],[1287979200,0.27060000000000001],[1288065600,0.26829999999999998],[1288152000,0.25609999999999999],[1288238400,0.27400000000000002],[1288324800,0.2782],[1288411200,0.2868],[1288497600,0.2868],[1288584000,0.2868],[1288670400,0.28910000000000002],[1288756800,0.29070000000000001],[1288843200,0.28739999999999999],[1288929600,0.27950000000000003],[1289016000,0.28370000000000001],[1289102400,0.28370000000000001],[1289192400,0.28370000000000001],[1289278800,0.28389999999999999],[1289365200,0.27939999999999998],[1289451600,0.2782],[1289538000,0.27679999999999999],[1289624400,0.27250000000000002],[1289710800,0.27250000000000002],[1289797200,0.27250000000000002],[1289883600,0.27089999999999997],[1289970000,0.26960000000000001],[1290056400,0.26690000000000003],[1290142800,0.26550000000000001],[1290229200,0.26119999999999999],[1290315600,0.26119999999999999],[1290402000,0.26119999999999999],[1290488400,0.26169999999999999],[1290574800,0.25669999999999998],[1290661200,0.25580000000000003],[1290747600,0.25580000000000003],[1290834000,0.25380000000000003],[1290920400,0.25380000000000003],[1291006800,0.25380000000000003],[1291093200,0.253],[1291179600,0.24859999999999999],[1291266000,0.2472],[1291352400,0.25280000000000002],[1291438800,0.25419999999999998],[1291525200,0.25419999999999998],[1291611600,0.25419999999999998],[1291698000,0.25540000000000002],[1291784400,0.25580000000000003],[1291870800,0.25840000000000002],[1291957200,0.25690000000000002],[1292043600,0.26079999999999998],[1292130000,0.26079999999999998],[1292216400,0.26079999999999998],[1292302800,0.26329999999999998],[1292389200,0.25890000000000002],[1292475600,0.25600000000000001],[1292562000,0.26169999999999999],[1292648400,0.26860000000000001],[1292734800,0.26860000000000001],[1292821200,0.26860000000000001],[1292907600,0.2782],[1292994000,0.27929999999999999],[1293080400,0.2848],[1293166800,0.28370000000000001],[1293253200,0.28370000000000001],[1293339600,0.28370000000000001],[1293426000,0.28370000000000001],[1293512400,0.28360000000000002],[1293598800,0.28249999999999997],[1293685200,0.2848],[1293771600,0.28520000000000001],[1293858000,0.2858],[1293944400,0.2858],[1294030800,0.2858],[1294117200,0.2893],[1294203600,0.28520000000000001],[1294290000,0.29049999999999998],[1294376400,0.2888],[1294462800,0.28770000000000001],[1294549200,0.28770000000000001],[1294635600,0.28770000000000001],[1294722000,0.25919999999999999],[1294808400,0.2712],[1294894800,0.27589999999999998],[1294981200,0.28039999999999998],[1295067600,0.28139999999999998],[1295154000,0.28139999999999998],[1295240400,0.28139999999999998],[1295326800,0.28139999999999998],[1295413200,0.28050000000000003],[1295499600,0.27650000000000002],[1295586000,0.28170000000000001],[1295672400,0.28439999999999999],[1295758800,0.28439999999999999],[1295845200,0.28439999999999999],[1295931600,0.2928],[1296018000,0.28789999999999999],[1296104400,0.3246],[1296190800,0.32379999999999998],[1296277200,0.31509999999999999],[1296363600,0.31509999999999999],[1296450000,0.31509999999999999],[1296536400,0.31780000000000003],[1296622800,0.32840000000000003],[1296709200,0.32640000000000002],[1296795600,0.32619999999999999],[1296882000,0.32250000000000001],[1296968400,0.32250000000000001],[1297054800,0.32250000000000001],[1297141200,0.32650000000000001],[1297227600,0.3236],[1297314000,0.3216],[1297400400,0.32490000000000002],[1297486800,0.32519999999999999],[1297573200,0.32519999999999999],[1297659600,0.32519999999999999],[1297746000,0.32229999999999998],[1297832400,0.31850000000000001],[1297918800,0.32300000000000001],[1298005200,0.32740000000000002],[1298091600,0.33389999999999997],[1298178000,0.33389999999999997],[1298264400,0.33389999999999997],[1298350800,0.33389999999999997],[1298437200,0.32729999999999998],[1298523600,0.32029999999999997],[1298610000,0.32179999999999997],[1298696400,0.32919999999999999],[1298782800,0.32919999999999999],[1298869200,0.32919999999999999],[1298955600,0.32619999999999999],[1299042000,0.31719999999999998],[1299128400,0.31869999999999998],[1299214800,0.3246],[1299301200,0.3226],[1299387600,0.3226],[1299474000,0.3226],[1299560400,0.31759999999999999],[1299646800,0.31950000000000001],[1299733200,0.31590000000000001],[1299819600,0.30869999999999997],[1299906000,0.31180000000000002],[1299992400,0.31180000000000002],[1300075200,0.31180000000000002],[1300161600,0.30830000000000002],[1300248000,0.30599999999999999],[1300334400,0.29870000000000002],[1300420800,0.29970000000000002],[1300507200,0.30520000000000003],[1300593600,0.30520000000000003],[1300680000,0.30520000000000003],[1300766400,0.31240000000000001],[1300852800,0.31430000000000002],[1300939200,0.31659999999999999],[1301025600,0.32200000000000001],[1301112000,0.32519999999999999],[1301198400,0.32519999999999999],[1301284800,0.32519999999999999],[1301371200,0.32690000000000002],[1301457600,0.32269999999999999],[1301544000,0.32329999999999998],[1301630400,0.32350000000000001],[1301716800,0.32800000000000001],[1301803200,0.32800000000000001],[1301889600,0.32800000000000001],[1301976000,0.32619999999999999],[1302062400,0.3276],[1302148800,0.32800000000000001],[1302235200,0.32700000000000001],[1302321600,0.31879999999999997],[1302408000,0.31879999999999997],[1302494400,0.31879999999999997],[1302580800,0.31480000000000002],[1302667200,0.31090000000000001],[1302753600,0.30640000000000001],[1302840000,0.30830000000000002],[1302926400,0.3034],[1303012800,0.3034],[1303099200,0.3034],[1303185600,0.30249999999999999],[1303272000,0.29089999999999999],[1303358400,0.28210000000000002],[1303444800,0.28820000000000001],[1303531200,0.28820000000000001],[1303617600,0.28820000000000001],[1303704000,0.28820000000000001],[1303790400,0.2873],[1303876800,0.29420000000000002],[1303963200,0.31390000000000001],[1304049600,0.30630000000000002],[1304136000,0.31009999999999999],[1304222400,0.31009999999999999],[1304308800,0.31009999999999999],[1304395200,0.31230000000000002],[1304481600,0.31309999999999999],[1304568000,0.30969999999999998],[1304654400,0.309],[1304740800,0.30609999999999998],[1304827200,0.30609999999999998],[1304913600,0.30609999999999998],[1305000000,0.30930000000000002],[1305086400,0.31209999999999999],[1305172800,0.3095],[1305259200,0.3135],[1305345600,0.31019999999999998],[1305432000,0.31019999999999998],[1305518400,0.31019999999999998],[1305604800,0.30940000000000001],[1305691200,0.30520000000000003],[1305777600,0.30620000000000003],[1305864000,0.30220000000000002],[1305950400,0.30209999999999998],[1306036800,0.30209999999999998],[1306123200,0.30209999999999998],[1306209600,0.30080000000000001],[1306296000,0.31409999999999999],[1306382400,0.31169999999999998],[1306468800,0.3115],[1306555200,0.31459999999999999],[1306641600,0.31459999999999999],[1306728000,0.31459999999999999],[1306814400,0.31459999999999999],[1306900800,0.31390000000000001],[1306987200,0.31430000000000002],[1307073600,0.35970000000000002],[1307160000,0.35149999999999998],[1307246400,0.35149999999999998],[1307332800,0.35149999999999998],[1307419200,0.34250000000000003],[1307505600,0.34420000000000001],[1307592000,0.3407],[1307678400,0.33539999999999998],[1307764800,0.32679999999999998],[1307851200,0.32679999999999998],[1307937600,0.32679999999999998],[1308024000,0.32669999999999999],[1308110400,0.3306],[1308196800,0.32340000000000002],[1308283200,0.32419999999999999],[1308369600,0.32129999999999997],[1308456000,0.32129999999999997],[1308542400,0.32129999999999997],[1308628800,0.32079999999999997],[1308715200,0.3327],[1308801600,0.32940000000000003],[1308888000,0.33179999999999998],[1308974400,0.32990000000000003],[1309060800,0.32990000000000003],[1309147200,0.32990000000000003],[1309233600,0.32429999999999998],[1309320000,0.33150000000000002],[1309406400,0.33250000000000002],[1309492800,0.33689999999999998],[1309579200,0.34539999999999998],[1309665600,0.34539999999999998],[1309752000,0.34539999999999998],[1309838400,0.34539999999999998],[1309924800,0.34410000000000002],[1310011200,0.34350000000000003],[1310097600,0.35320000000000001],[1310184000,0.3538],[1310270400,0.3538],[1310356800,0.3538],[1310443200,0.34300000000000003],[1310529600,0.3473],[1310616000,0.3513],[1310702400,0.34510000000000002],[1310788800,0.35449999999999998],[1310875200,0.35449999999999998],[1310961600,0.35449999999999998],[1311048000,0.35270000000000001],[1311134400,0.36820000000000003],[1311220800,0.37259999999999999],[1311307200,0.36730000000000002],[1311393600,0.37159999999999999],[1311480000,0.37159999999999999],[1311566400,0.37159999999999999],[1311652800,0.36969999999999997],[1311739200,0.36770000000000003],[1311825600,0.3604],[1311912000,0.34549999999999997],[1311998400,0.34860000000000002],[1312084800,0.34860000000000002],[1312171200,0.34860000000000002],[1312257600,null],[1312516800,0.29120000000000001],[1312603200,0.28179999999999999],[1312689600,0.28179999999999999],[1312776000,0.28179999999999999],[1312862400,0.255],[1312948800,0.26129999999999998],[1313035200,0.25069999999999998],[1313121600,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070059999999999997],[996811200,null],[1004068800,0.068559999999999996],[1004155200,null],[1005714000,0.072419999999999998],[1005800400,0.074889999999999998],[1005886800,0.07281],[1005973200,0.080110000000000001],[1006059600,0.080110000000000001],[1006146000,0.080110000000000001],[1006232400,0.084949999999999998],[1006318800,0.076200000000000004],[1006405200,0.077399999999999997],[1006491600,0.077399999999999997],[1006578000,0.080189999999999997],[1006664400,0.080189999999999997],[1006750800,0.080189999999999997],[1006837200,0.080979999999999996],[1006923600,0.077770000000000006],[1007010000,0.069699999999999998],[1007096400,0.071929999999999994],[1007182800,null],[1007528400,0.073160000000000003],[1007614800,0.079100000000000004],[1007701200,0.077929999999999999],[1007787600,null],[1123041600,0.070190000000000002],[1123128000,null],[1126756800,0.078479999999999994],[1126843200,null],[1126929600,0.082210000000000005],[1127016000,0.082210000000000005],[1127102400,0.082210000000000005],[1127188800,null],[1127275200,0.080839999999999995],[1127361600,null],[1127534400,0.086319999999999994],[1127620800,0.086319999999999994],[1127707200,0.086319999999999994],[1127793600,0.089139999999999997],[1127880000,0.095820000000000002],[1127966400,0.093219999999999997],[1128052800,0.094689999999999996],[1128139200,0.097699999999999995],[1128225600,0.097699999999999995],[1128312000,0.097699999999999995],[1128398400,0.095049999999999996],[1128484800,0.09987],[1128571200,0.099779999999999994],[1128657600,0.097239999999999993],[1128744000,0.093920000000000003],[1128830400,0.093920000000000003],[1128916800,0.093920000000000003],[1129003200,0.093890000000000001],[1129089600,0.088239999999999999],[1129176000,0.083059999999999995],[1129262400,0.08652],[1129348800,0.086629999999999999],[1129435200,0.086629999999999999],[1129521600,0.086629999999999999],[1129608000,0.085239999999999996],[1129694400,0.084989999999999996],[1129780800,0.085190000000000002],[1129867200,0.087580000000000005],[1129953600,0.090759999999999993],[1130040000,0.090759999999999993],[1130126400,0.090759999999999993],[1130212800,0.090260000000000007],[1130299200,0.089380000000000001],[1130385600,0.087749999999999995],[1130472000,0.083650000000000002],[1130558400,0.089160000000000003],[1130644800,0.089160000000000003],[1130734800,0.089160000000000003],[1130821200,0.09042],[1130907600,0.08931],[1130994000,0.095469999999999999],[1131080400,0.1024],[1131166800,0.1003],[1131253200,0.1003],[1131339600,0.1003],[1131426000,0.1024],[1131512400,0.096159999999999995],[1131598800,0.10050000000000001],[1131685200,0.096600000000000005],[1131771600,0.098339999999999997],[1131858000,0.098339999999999997],[1131944400,0.098339999999999997],[1132030800,0.094310000000000005],[1132117200,0.092590000000000006],[1132203600,0.092960000000000001],[1132290000,0.096259999999999998],[1132376400,0.098530000000000006],[1132462800,0.098530000000000006],[1132549200,0.098530000000000006],[1132635600,0.0969],[1132722000,0.1027],[1132808400,0.10299999999999999],[1132894800,0.10299999999999999],[1132981200,0.104],[1133067600,0.104],[1133154000,0.104],[1133240400,0.1017],[1133326800,0.1011],[1133413200,0.1104],[1133499600,0.12089999999999999],[1133586000,0.1159],[1133672400,0.1159],[1133758800,0.1159],[1133845200,0.1143],[1133931600,0.1162],[1134018000,0.11559999999999999],[1134104400,0.1163],[1134190800,0.11700000000000001],[1134277200,0.11700000000000001],[1134363600,0.11700000000000001],[1134450000,0.1154],[1134536400,0.1149],[1134622800,0.11550000000000001],[1134709200,0.1137],[1134795600,0.1128],[1134882000,0.1128],[1134968400,0.1128],[1135054800,0.1072],[1135141200,0.1048],[1135227600,0.1075],[1135314000,0.1082],[1135400400,0.10780000000000001],[1135486800,0.10780000000000001],[1135573200,0.10780000000000001],[1135659600,0.10780000000000001],[1135746000,0.1066],[1135832400,0.10290000000000001],[1135918800,0.10340000000000001],[1136005200,0.1003],[1136091600,0.1003],[1136178000,0.1003],[1136264400,0.1003],[1136350800,0.10299999999999999],[1136437200,0.1066],[1136523600,0.1113],[1136610000,0.1144],[1136696400,0.1144],[1136782800,0.1144],[1136869200,0.1123],[1136955600,0.1231],[1137042000,0.12770000000000001],[1137128400,0.1226],[1137214800,0.12859999999999999],[1137301200,0.12859999999999999],[1137387600,0.12859999999999999],[1137474000,0.12859999999999999],[1137560400,0.12429999999999999],[1137646800,0.125],[1137733200,0.1346],[1137819600,0.12640000000000001],[1137906000,0.12640000000000001],[1137992400,0.12640000000000001],[1138078800,0.12759999999999999],[1138165200,0.1333],[1138251600,0.13170000000000001],[1138338000,0.13780000000000001],[1138424400,0.1391],[1138510800,0.1391],[1138597200,0.1391],[1138683600,0.13569999999999999],[1138770000,0.1363],[1138856400,0.13830000000000001],[1138942800,0.1331],[1139029200,0.12820000000000001],[1139115600,0.12820000000000001],[1139202000,0.12820000000000001],[1139288400,0.12870000000000001],[1139374800,0.1275],[1139461200,0.12970000000000001],[1139547600,0.13189999999999999],[1139634000,0.1288],[1139720400,0.1288],[1139806800,0.1288],[1139893200,0.13100000000000001],[1139979600,0.1298],[1140066000,0.1298],[1140152400,0.13039999999999999],[1140238800,0.1348],[1140325200,0.1348],[1140411600,0.1348],[1140498000,0.1348],[1140584400,0.1318],[1140670800,0.13100000000000001],[1140757200,0.13320000000000001],[1140843600,0.13619999999999999],[1140930000,0.13619999999999999],[1141016400,0.13619999999999999],[1141102800,0.13569999999999999],[1141189200,0.1361],[1141275600,0.1419],[1141362000,0.15679999999999999],[1141448400,0.16589999999999999],[1141534800,0.16589999999999999],[1141621200,0.16589999999999999],[1141707600,0.16450000000000001],[1141794000,0.1573],[1141880400,0.16819999999999999],[1141966800,0.1701],[1142053200,0.16669999999999999],[1142139600,0.16669999999999999],[1142226000,0.16669999999999999],[1142312400,0.16769999999999999],[1142398800,0.16769999999999999],[1142485200,0.18140000000000001],[1142571600,0.17630000000000001],[1142658000,0.1837],[1142744400,0.1837],[1142830800,0.1837],[1142917200,0.18010000000000001],[1143003600,0.1792],[1143090000,0.1782],[1143176400,0.1759],[1143262800,0.18229999999999999],[1143349200,0.18229999999999999],[1143435600,0.18229999999999999],[1143522000,0.18429999999999999],[1143608400,0.18559999999999999],[1143694800,0.1893],[1143781200,0.18790000000000001],[1143867600,0.18820000000000001],[1143954000,0.18820000000000001],[1144036800,0.18820000000000001],[1144123200,0.18429999999999999],[1144209600,0.17699999999999999],[1144296000,0.17710000000000001],[1144382400,0.18579999999999999],[1144468800,0.17730000000000001],[1144555200,0.17730000000000001],[1144641600,0.17730000000000001],[1144728000,0.16869999999999999],[1144814400,0.16059999999999999],[1144900800,0.1628],[1144987200,0.16489999999999999],[1145073600,0.16489999999999999],[1145160000,0.16489999999999999],[1145246400,0.16489999999999999],[1145332800,0.15210000000000001],[1145419200,0.16439999999999999],[1145505600,0.16900000000000001],[1145592000,0.17199999999999999],[1145678400,0.1646],[1145764800,0.1646],[1145851200,0.1646],[1145937600,0.15970000000000001],[1146024000,0.1603],[1146110400,0.16170000000000001],[1146196800,0.1583],[1146283200,0.15770000000000001],[1146369600,0.15770000000000001],[1146456000,0.15770000000000001],[1146542400,0.15740000000000001],[1146628800,0.15920000000000001],[1146715200,0.16500000000000001],[1146801600,0.15329999999999999],[1146888000,0.15260000000000001],[1146974400,0.15260000000000001],[1147060800,0.15260000000000001],[1147147200,0.15090000000000001],[1147233600,0.15690000000000001],[1147320000,0.15409999999999999],[1147406400,null],[1148011200,0.124],[1148097600,0.12520000000000001],[1148184000,0.12520000000000001],[1148270400,0.12520000000000001],[1148356800,0.1244],[1148443200,0.13100000000000001],[1148529600,0.12839999999999999],[1148616000,0.1328],[1148702400,0.1384],[1148788800,0.1384],[1148875200,0.1384],[1148961600,0.1384],[1149048000,0.1323],[1149134400,0.13600000000000001],[1149220800,0.1391],[1149307200,0.13650000000000001],[1149393600,0.13650000000000001],[1149480000,0.13650000000000001],[1149566400,0.13009999999999999],[1149652800,0.12909999999999999],[1149739200,0.12920000000000001],[1149825600,0.1216],[1149912000,0.1206],[1149998400,0.1206],[1150084800,0.1206],[1150171200,null],[1156392000,0.078600000000000003],[1156478400,0.081979999999999997],[1156564800,0.081449999999999995],[1156651200,0.081449999999999995],[1156737600,0.081449999999999995],[1156824000,0.08405],[1156910400,0.083799999999999999],[1156996800,null],[1343880000,0.3281],[1343966400,0.31740000000000002],[1344052800,0.33150000000000002],[1344139200,0.33150000000000002],[1344225600,0.33150000000000002],[1344312000,0.34739999999999999],[1344398400,0.35499999999999998],[1344484800,0.35809999999999997],[1344571200,0.3649],[1344657600,0.36919999999999997],[1344744000,0.36919999999999997],[1344830400,0.36919999999999997],[1344916800,0.37519999999999998],[1345003200,0.3624],[1345089600,0.39290000000000003],[1345176000,0.4037],[1345262400,0.40939999999999999],[1345348800,0.40939999999999999],[1345435200,0.40939999999999999],[1345521600,0.39860000000000001],[1345608000,0.40100000000000002],[1345694400,0.39800000000000002],[1345780800,0.39489999999999997],[1345867200,0.39729999999999999],[1345953600,0.39729999999999999],[1346040000,0.39729999999999999],[1346126400,0.40289999999999998],[1346212800,0.40529999999999999],[1346299200,0.40010000000000001],[1346385600,0.37640000000000001],[1346472000,0.38090000000000002],[1346558400,0.38090000000000002],[1346644800,0.38090000000000002],[1346731200,0.38090000000000002],[1346817600,0.38190000000000002],[1346904000,0.38040000000000002],[1346990400,0.40139999999999998],[1347076800,0.41839999999999999],[1347163200,0.41839999999999999],[1347249600,0.41839999999999999],[1347336000,0.41699999999999998],[1347422400,0.42970000000000003],[1347508800,0.43190000000000001],[1347595200,0.4395],[1347681600,0.4597],[1347768000,0.4597],[1347854400,0.4597],[1347940800,0.45000000000000001],[1348027200,0.45019999999999999],[1348113600,0.45119999999999999],[1348200000,0.44640000000000002],[1348286400,0.44359999999999999],[1348372800,0.44359999999999999],[1348459200,0.44359999999999999],[1348545600,0.43919999999999998],[1348632000,0.42330000000000001],[1348718400,0.41599999999999998],[1348804800,0.43759999999999999],[1348891200,0.4249],[1348977600,0.4249],[1349064000,0.4249],[1349150400,0.40720000000000001],[1349236800,0.4002],[1349323200,0.40350000000000003],[1349409600,0.39579999999999999],[1349496000,0.39100000000000001],[1349582400,0.39100000000000001],[1349668800,0.39100000000000001],[1349755200,0.374],[1349841600,0.36180000000000001],[1349928000,0.35720000000000002],[1350014400,0.35799999999999998],[1350100800,0.35099999999999998],[1350187200,0.35099999999999998],[1350273600,0.35099999999999998],[1350360000,0.35410000000000003],[1350446400,0.36499999999999999],[1350532800,0.37040000000000001],[1350619200,0.35930000000000001],[1350705600,0.34910000000000002],[1350792000,0.34910000000000002],[1350878400,0.34910000000000002],[1350964800,0.35149999999999998],[1351051200,0.3569],[1351137600,0.34999999999999998],[1351224000,0.35339999999999999],[1351310400,0.3538],[1351396800,0.3538],[1351483200,0.3538],[1351569600,0.3538],[1351656000,0.3538],[1351742400,0.33189999999999997],[1351828800,0.3594],[1351915200,0.3523],[1352001600,0.3523],[1352091600,0.3523],[1352178000,0.36230000000000001],[1352264400,0.3669],[1352350800,0.38690000000000002],[1352437200,0.3846],[1352523600,0.38719999999999999],[1352610000,0.38719999999999999],[1352696400,0.38719999999999999],[1352782800,0.38629999999999998],[1352869200,0.37930000000000003],[1352955600,0.38429999999999997],[1353042000,0.37669999999999998],[1353128400,0.37259999999999999],[1353214800,0.37259999999999999],[1353301200,0.37259999999999999],[1353387600,0.38080000000000003],[1353474000,0.37940000000000002],[1353560400,0.38750000000000001],[1353646800,0.38750000000000001],[1353733200,0.40150000000000002],[1353819600,0.40150000000000002],[1353906000,0.40150000000000002],[1353992400,0.39839999999999998],[1354078800,0.3957],[1354165200,0.41110000000000002],[1354251600,0.4153],[1354338000,0.42030000000000001],[1354424400,0.42030000000000001],[1354510800,0.42030000000000001],[1354597200,0.42230000000000001],[1354683600,0.42970000000000003],[1354770000,0.4289],[1354856400,0.42749999999999999],[1354942800,0.42830000000000001],[1355029200,0.42830000000000001],[1355115600,0.42830000000000001],[1355202000,0.43409999999999999],[1355288400,0.44419999999999998],[1355374800,0.43719999999999998],[1355461200,0.435],[1355547600,0.43740000000000001],[1355634000,0.43740000000000001],[1355720400,0.43740000000000001],[1355806800,0.43880000000000002],[1355893200,0.45900000000000002],[1355979600,0.45900000000000002],[1356066000,0.4637],[1356152400,0.46150000000000002],[1356238800,0.46150000000000002],[1356325200,0.46150000000000002],[1356411600,0.46129999999999999],[1356498000,0.46129999999999999],[1356584400,0.4672],[1356670800,0.46700000000000003],[1356757200,0.46210000000000001],[1356843600,0.46210000000000001],[1356930000,0.46210000000000001],[1357016400,0.47539999999999999],[1357102800,0.47539999999999999],[1357189200,0.49530000000000002],[1357275600,0.48830000000000001],[1357362000,0.48830000000000001],[1357448400,0.48830000000000001],[1357534800,0.48830000000000001],[1357621200,0.499],[1357707600,0.4889],[1357794000,0.47839999999999999],[1357880400,0.47610000000000002],[1357966800,0.46700000000000003],[1358053200,0.46700000000000003],[1358139600,0.46700000000000003],[1358226000,0.46450000000000002],[1358312400,0.47110000000000002],[1358398800,0.47539999999999999],[1358485200,0.48049999999999998],[1358571600,0.46689999999999998],[1358658000,0.46689999999999998],[1358744400,0.46689999999999998],[1358830800,0.46689999999999998],[1358917200,0.47360000000000002],[1359003600,0.47470000000000001],[1359090000,0.46879999999999999],[1359176400,0.47670000000000001],[1359262800,0.47670000000000001],[1359349200,0.47670000000000001],[1359435600,0.48420000000000002],[1359522000,0.46510000000000001],[1359608400,0.44030000000000002],[1359694800,0.51359999999999995],[1359781200,0.5222],[1359867600,0.5222],[1359954000,0.5222],[1360040400,0.53080000000000005],[1360126800,0.53659999999999997],[1360213200,0.5423],[1360299600,0.53810000000000002],[1360386000,0.5373],[1360472400,0.5373],[1360558800,0.5373],[1360645200,0.53910000000000002],[1360731600,0.54420000000000002],[1360818000,0.54759999999999998],[1360904400,0.55559999999999998],[1360990800,0.54679999999999995],[1361077200,0.54679999999999995],[1361163600,0.54679999999999995],[1361250000,0.54679999999999995],[1361336400,0.55579999999999996],[1361422800,0.53039999999999998],[1361509200,0.51500000000000001],[1361595600,0.5262],[1361682000,0.5262],[1361768400,0.5262],[1361854800,0.50790000000000002],[1361941200,0.51480000000000004],[1362027600,0.52249999999999996],[1362114000,0.51070000000000004],[1362200400,0.50729999999999997],[1362286800,0.50729999999999997],[1362373200,0.50729999999999997],[1362459600,0.50529999999999997],[1362546000,0.51300000000000001],[1362632400,0.51400000000000001],[1362718800,0.55620000000000003],[1362805200,0.56830000000000003],[1362891600,0.56830000000000003],[1362974400,0.56830000000000003],[1363060800,0.56420000000000003],[1363147200,0.55879999999999996],[1363233600,0.54869999999999997],[1363320000,0.55859999999999999],[1363406400,0.55720000000000003],[1363492800,0.55720000000000003],[1363579200,0.55720000000000003],[1363665600,0.54759999999999998],[1363752000,0.52700000000000002],[1363838400,0.5282],[1363924800,0.50470000000000004],[1364011200,0.49480000000000002],[1364097600,0.49480000000000002],[1364184000,0.49480000000000002],[1364270400,0.501],[1364356800,0.49669999999999997],[1364443200,0.4965],[1364529600,0.4914],[1364616000,0.4914],[1364702400,0.4914],[1364788800,0.4914],[1364875200,0.48570000000000002],[1364961600,0.48449999999999999],[1365048000,0.47199999999999998],[1365134400,0.47760000000000002],[1365220800,0.46550000000000002],[1365307200,0.46550000000000002],[1365393600,0.46550000000000002],[1365480000,0.47789999999999999],[1365566400,0.48809999999999998],[1365652800,0.51200000000000001],[1365739200,0.51990000000000003],[1365825600,0.51090000000000002],[1365912000,0.51090000000000002],[1365998400,0.51090000000000002],[1366084800,0.4824],[1366171200,0.4788],[1366257600,0.46710000000000002],[1366344000,0.45479999999999998],[1366430400,0.46410000000000001],[1366516800,0.46410000000000001],[1366603200,0.46410000000000001],[1366689600,0.4708],[1366776000,0.49380000000000002],[1366862400,0.4884],[1366948800,0.49659999999999999],[1367035200,0.48999999999999999],[1367121600,0.48999999999999999],[1367208000,0.48999999999999999],[1367294400,0.49380000000000002],[1367380800,0.49230000000000002],[1367467200,0.45500000000000002],[1367553600,0.47349999999999998],[1367640000,0.48499999999999999],[1367726400,0.48499999999999999],[1367812800,0.48499999999999999],[1367899200,0.50019999999999998],[1367985600,0.49969999999999998],[1368072000,0.4919],[1368158400,0.48120000000000002],[1368244800,0.48980000000000001],[1368331200,0.48980000000000001],[1368417600,0.48980000000000001],[1368504000,0.48470000000000002],[1368590400,0.48659999999999998],[1368676800,0.48830000000000001],[1368763200,0.51300000000000001],[1368849600,0.51070000000000004],[1368936000,0.51070000000000004],[1369022400,0.51070000000000004],[1369108800,0.50609999999999999],[1369195200,0.50609999999999999],[1369281600,0.48530000000000001],[1369368000,0.47939999999999999],[1369454400,0.47689999999999999],[1369540800,0.47689999999999999],[1369627200,0.47689999999999999],[1369713600,0.47689999999999999],[1369800000,0.4889],[1369886400,0.49320000000000003],[1369972800,0.4985],[1370059200,0.49359999999999998],[1370145600,0.49359999999999998],[1370232000,0.49359999999999998],[1370318400,0.48509999999999998],[1370404800,0.47860000000000003],[1370491200,0.47089999999999999],[1370577600,0.51439999999999997],[1370664000,0.52769999999999995],[1370750400,0.52769999999999995],[1370836800,0.52769999999999995],[1370923200,0.53080000000000005],[1371009600,0.52080000000000004],[1371096000,0.50229999999999997],[1371182400,0.51370000000000005],[1371268800,0.51019999999999999],[1371355200,0.51019999999999999],[1371441600,0.51019999999999999],[1371528000,0.51129999999999998],[1371614400,0.51859999999999995],[1371700800,0.50990000000000002],[1371787200,0.4924],[1371873600,0.49769999999999998],[1371960000,0.49769999999999998],[1372046400,0.49769999999999998],[1372132800,0.48630000000000001],[1372219200,0.48830000000000001],[1372305600,0.49180000000000001],[1372392000,0.51170000000000004],[1372478400,0.51549999999999996],[1372564800,0.51549999999999996],[1372651200,0.51549999999999996],[1372737600,0.51959999999999995],[1372824000,0.52110000000000001],[1372910400,0.52180000000000004],[1372996800,0.52180000000000004],[1373083200,0.53349999999999997],[1373169600,0.53349999999999997],[1373256000,0.53349999999999997],[1373342400,0.53139999999999998],[1373428800,0.51559999999999995],[1373515200,0.51829999999999998],[1373601600,0.5423],[1373688000,0.54869999999999997],[1373774400,0.54869999999999997],[1373860800,0.54869999999999997],[1373947200,0.54159999999999997],[1374033600,0.53790000000000004],[1374120000,0.53910000000000002],[1374206400,0.54430000000000001],[1374292800,0.54690000000000005],[1374379200,0.54690000000000005],[1374465600,0.54690000000000005],[1374552000,0.54600000000000004],[1374638400,0.52559999999999996],[1374724800,0.5262],[1374811200,0.52200000000000002],[1374897600,0.51900000000000002],[1374984000,0.51900000000000002],[1375070400,0.51900000000000002],[1375156800,0.51880000000000004],[1375243200,0.52410000000000001],[1375329600,0.52190000000000003],[1375416000,0.3427],[1375502400,0.34310000000000002],[1375588800,0.34310000000000002],[1375675200,0.34310000000000002],[1375761600,0.33650000000000002],[1375848000,null],[1375934400,0.33400000000000002],[1376020800,0.33550000000000002],[1376107200,0.33400000000000002],[1376193600,0.33400000000000002],[1376280000,0.33400000000000002],[1376366400,0.33700000000000002],[1376452800,0.33589999999999998],[1376539200,0.32379999999999998],[1376625600,null],[1378440000,0.31780000000000003],[1378526400,0.33000000000000002],[1378612800,0.33000000000000002],[1378699200,0.33000000000000002],[1378785600,0.34150000000000003],[1378872000,0.34670000000000001],[1378958400,0.34449999999999997],[1379044800,0.34160000000000001],[1379131200,0.34189999999999998],[1379217600,0.34189999999999998],[1379304000,0.34189999999999998],[1379390400,0.34160000000000001],[1379476800,0.34639999999999999],[1379563200,0.34889999999999999],[1379649600,0.34870000000000001],[1379736000,0.3412],[1379822400,0.3412],[1379908800,0.3412],[1379995200,0.33300000000000002],[1380081600,0.33439999999999998],[1380168000,0.33300000000000002],[1380254400,0.3342],[1380340800,0.3337],[1380427200,0.3337],[1380513600,0.3337],[1380600000,0.3347],[1380686400,0.33929999999999999],[1380772800,0.34379999999999999],[1380859200,0.33850000000000002],[1380945600,0.34320000000000001],[1381032000,0.34320000000000001],[1381118400,0.34320000000000001],[1381204800,0.3422],[1381291200,0.33040000000000003],[1381377600,0.32350000000000001],[1381464000,0.33200000000000002],[1381550400,0.33400000000000002],[1381636800,0.33400000000000002],[1381723200,0.33400000000000002],[1381809600,0.33660000000000001],[1381896000,0.3367],[1381982400,0.34329999999999999],[1382068800,0.3463],[1382155200,0.3538],[1382241600,0.3538],[1382328000,0.3538],[1382414400,0.3705],[1382500800,0.36890000000000001],[1382587200,0.35970000000000002],[1382673600,0.34649999999999997],[1382760000,0.34670000000000001],[1382846400,0.34670000000000001],[1382932800,0.34670000000000001],[1383019200,0.34329999999999999],[1383105600,0.34350000000000003],[1383192000,0.33379999999999999],[1383278400,null]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3463],[1659499200,0.3609],[1659585600,0.3805],[1659672000,0.4002],[1659758400,0.33429999999999999],[1659844800,0.33429999999999999],[1659931200,0.33429999999999999],[1660017600,null],[1663732800,0.29459999999999997],[1663819200,null],[1665115200,0.27189999999999998],[1665201600,null],[1665720000,0.2681],[1665806400,0.26740000000000003],[1665892800,0.26740000000000003],[1665979200,0.26740000000000003],[1666065600,0.2651],[1666152000,0.27789999999999998],[1666238400,0.26929999999999998],[1666324800,0.2747],[1666411200,0.28670000000000001],[1666497600,0.28670000000000001],[1666584000,0.28670000000000001],[1666670400,0.27979999999999999],[1666756800,0.29110000000000003],[1666843200,0.2772],[1666929600,null],[1667275200,0.27989999999999998],[1667361600,0.28710000000000002],[1667448000,null],[1674709200,0.31809999999999999],[1674795600,0.32719999999999999],[1674882000,0.3271],[1674968400,0.3271],[1675054800,0.3271],[1675141200,0.315],[1675227600,0.32679999999999998],[1675314000,0.34039999999999998],[1675400400,0.35680000000000001],[1675486800,0.34439999999999998],[1675573200,0.34439999999999998],[1675659600,0.34439999999999998],[1675746000,0.34499999999999997],[1675832400,0.34139999999999998],[1675918800,0.32419999999999999],[1676005200,0.31830000000000003],[1676091600,0.31269999999999998],[1676178000,0.31269999999999998],[1676264400,0.31269999999999998],[1676350800,0.32879999999999998],[1676437200,0.32550000000000001],[1676523600,0.34320000000000001],[1676610000,0.34110000000000001],[1676696400,0.34489999999999998],[1676782800,0.34489999999999998],[1676869200,0.34489999999999998],[1676955600,0.34489999999999998],[1677042000,0.32750000000000001],[1677128400,0.34379999999999999],[1677214800,0.35039999999999999],[1677301200,0.34620000000000001],[1677387600,0.34620000000000001],[1677474000,0.34620000000000001],[1677560400,0.35549999999999998],[1677646800,0.34849999999999998],[1677733200,0.3332],[1677819600,0.33889999999999998],[1677906000,0.34420000000000001],[1677992400,0.34420000000000001],[1678078800,0.34420000000000001],[1678165200,0.33550000000000002],[1678251600,0.32890000000000003],[1678338000,0.34139999999999998],[1678424400,0.32700000000000001],[1678510800,0.31580000000000003],[1678597200,0.31580000000000003],[1678680000,0.31580000000000003],[1678766400,0.30809999999999998],[1678852800,0.30859999999999999],[1678939200,0.29849999999999999],[1679025600,0.31140000000000001],[1679112000,0.31419999999999998],[1679198400,0.31419999999999998],[1679284800,0.31419999999999998],[1679371200,0.31180000000000002],[1679457600,0.3306],[1679544000,0.31580000000000003],[1679630400,0.3165],[1679716800,0.30599999999999999],[1679803200,0.30599999999999999],[1679889600,0.30599999999999999],[1679976000,0.31230000000000002],[1680062400,0.31559999999999999],[1680148800,0.3201],[1680235200,0.3241],[1680321600,0.3306],[1680408000,0.3306],[1680494400,0.3306],[1680580800,0.32140000000000002],[1680667200,0.3281],[1680753600,0.31830000000000003],[1680840000,0.3256],[1680926400,0.3256],[1681012800,0.3256],[1681099200,0.3256],[1681185600,0.33339999999999997],[1681272000,0.32379999999999998],[1681358400,0.30349999999999999],[1681444800,0.30209999999999998],[1681531200,0.2964],[1681617600,0.2964],[1681704000,0.2964],[1681790400,0.31430000000000002],[1681876800,0.30930000000000002],[1681963200,0.31],[1682049600,0.3009],[1682136000,null],[1682740800,0.29820000000000002],[1682827200,0.29820000000000002],[1682913600,0.29820000000000002],[1683000000,null],[1683604800,0.30180000000000001],[1683691200,0.30030000000000001],[1683777600,null],[1686283200,0.3175],[1686369600,0.3135],[1686456000,0.3135],[1686542400,0.3135],[1686628800,0.31790000000000002],[1686715200,null],[1690948800,0.32879999999999998],[1691035200,0.32079999999999997],[1691121600,0.32979999999999998],[1691208000,0.35659999999999997],[1691294400,0.35659999999999997],[1691380800,0.35659999999999997],[1691467200,0.36820000000000003],[1691553600,0.36770000000000003],[1691640000,0.35909999999999997],[1691726400,0.35730000000000001],[1691812800,0.34660000000000002],[1691899200,0.34660000000000002],[1691985600,0.34660000000000002],[1692072000,0.33989999999999998],[1692158400,0.33750000000000002],[1692244800,0.33100000000000002],[1692331200,0.31929999999999997],[1692417600,0.31950000000000001],[1692504000,0.31950000000000001],[1692590400,0.31950000000000001],[1692676800,0.31490000000000001],[1692763200,0.31140000000000001],[1692849600,0.31690000000000002],[1692936000,0.3155],[1693022400,0.30459999999999998],[1693108800,0.30459999999999998],[1693195200,0.30459999999999998],[1693281600,0.31790000000000002],[1693368000,0.32290000000000002],[1693454400,0.3276],[1693540800,0.3291],[1693627200,null],[1694491200,0.28610000000000002],[1694577600,null],[1694750400,0.28820000000000001],[1694836800,0.29210000000000003],[1694923200,0.29210000000000003],[1695009600,0.29210000000000003],[1695096000,0.28699999999999998],[1695182400,0.28620000000000001],[1695268800,0.28320000000000001],[1695355200,0.2828],[1695441600,null],[1698984000,0.26650000000000001],[1699070400,0.28370000000000001],[1699156800,0.28370000000000001],[1699246800,0.28370000000000001],[1699333200,0.27550000000000002],[1699419600,0.28029999999999999],[1699506000,null],[1702616400,0.31269999999999998],[1702702800,0.30499999999999999],[1702789200,0.30499999999999999],[1702875600,0.30499999999999999],[1702962000,null],[1703048400,0.30649999999999999],[1703134800,null],[1722571200,0.33910000000000001],[1722657600,0.33650000000000002],[1722744000,0.33650000000000002],[1722830400,0.33650000000000002],[1722916800,0.31929999999999997],[1723003200,null],[1726286400,0.34239999999999998],[1726372800,0.34239999999999998],[1726459200,0.34239999999999998],[1726545600,0.34510000000000002],[1726632000,0.34079999999999999],[1726718400,0.33950000000000002],[1726804800,null],[1731042000,0.36430000000000001],[1731128400,0.3569],[1731214800,0.3569],[1731301200,0.3569],[1731387600,0.36280000000000001],[1731474000,0.35759999999999997],[1731560400,0.37609999999999999],[1731646800,0.38240000000000002],[1731733200,0.35680000000000001],[1731819600,0.35680000000000001],[1731906000,0.35680000000000001],[1731992400,0.36609999999999998],[1732078800,0.36709999999999998],[1732165200,0.38569999999999999],[1732251600,0.3952],[1732338000,0.3921],[1732424400,0.3921],[1732510800,0.3921],[1732597200,0.40529999999999999],[1732683600,0.39290000000000003],[1732770000,0.40620000000000001],[1732856400,0.40620000000000001],[1732942800,0.40999999999999998],[1733029200,0.40999999999999998],[1733115600,0.40999999999999998],[1733202000,0.41239999999999999],[1733288400,0.41110000000000002],[1733374800,0.41660000000000003],[1733461200,0.41599999999999998],[1733547600,0.41520000000000001],[1733634000,0.41520000000000001],[1733720400,0.41520000000000001],[1733806800,0.41349999999999998],[1733893200,0.42630000000000001],[1733979600,0.42349999999999999],[1734066000,0.48959999999999998],[1734152400,0.47449999999999998],[1734238800,0.47449999999999998],[1734325200,0.47449999999999998],[1734411600,0.45760000000000001],[1734498000,0.4466],[1734584400,0.41710000000000003],[1734670800,0.40960000000000002],[1734757200,0.41930000000000001],[1734843600,0.41930000000000001],[1734930000,0.41930000000000001],[1735016400,0.40960000000000002],[1735102800,0.41370000000000001],[1735189200,0.41370000000000001],[1735275600,0.41620000000000001],[1735362000,0.41589999999999999],[1735448400,0.41589999999999999],[1735534800,0.41589999999999999],[1735621200,0.4113],[1735707600,0.41339999999999999],[1735794000,0.41339999999999999],[1735880400,0.41699999999999998],[1735966800,0.41399999999999998],[1736053200,0.41399999999999998],[1736139600,0.41399999999999998],[1736226000,0.42499999999999999],[1736312400,0.41089999999999999],[1736398800,0.39290000000000003],[1736485200,0.39290000000000003],[1736571600,0.37659999999999999],[1736658000,0.37659999999999999],[1736744400,0.37659999999999999],[1736830800,0.3831],[1736917200,0.37859999999999999],[1737003600,0.3821],[1737090000,0.36990000000000001],[1737176400,0.373],[1737262800,0.373],[1737349200,0.373],[1737435600,0.373],[1737522000,0.38300000000000001],[1737608400,0.39410000000000001],[1737694800,0.40339999999999998],[1737781200,0.4032],[1737867600,0.4032],[1737954000,0.4032],[1738040400,0.41299999999999998],[1738126800,0.4012],[1738213200,0.40760000000000002],[1738299600,0.41649999999999998],[1738386000,0.41149999999999998],[1738472400,0.41149999999999998],[1738558800,0.41149999999999998],[1738645200,0.39860000000000001],[1738731600,0.39369999999999999],[1738818000,0.39789999999999998],[1738904400,0.39929999999999999],[1738990800,0.3972],[1739077200,0.3972],[1739163600,0.3972],[1739250000,0.38840000000000002],[1739336400,0.38329999999999997],[1739422800,0.38369999999999999],[1739509200,0.3992],[1739595600,0.40510000000000002],[1739682000,0.40510000000000002],[1739768400,0.40510000000000002],[1739854800,0.40510000000000002],[1739941200,0.41649999999999998],[1740027600,0.4254],[1740114000,0.43240000000000001],[1740200400,0.42449999999999999],[1740286800,0.42449999999999999],[1740373200,0.42449999999999999],[1740459600,0.43530000000000002],[1740546000,0.41949999999999998],[1740632400,0.41289999999999999],[1740718800,0.43090000000000001],[1740805200,0.44900000000000001],[1740891600,0.44900000000000001],[1740978000,0.44900000000000001],[1741064400,0.4325],[1741150800,0.44600000000000001],[1741237200,0.45179999999999998],[1741323600,0.42309999999999998],[1741410000,0.43830000000000002],[1741496400,0.43830000000000002],[1741579200,0.43830000000000002],[1741665600,0.41849999999999998],[1741752000,0.41110000000000002],[1741838400,0.41260000000000002],[1741924800,0.39240000000000003],[1742011200,0.40460000000000002],[1742097600,0.40460000000000002],[1742184000,0.40460000000000002],[1742270400,0.4158],[1742356800,0.4118],[1742443200,0.43219999999999997],[1742529600,0.42099999999999999],[1742616000,0.42409999999999998],[1742702400,0.42409999999999998],[1742788800,0.42409999999999998],[1742875200,0.43359999999999999],[1742961600,0.43330000000000002],[1743048000,0.43440000000000001],[1743134400,0.43380000000000002],[1743220800,0.40849999999999997],[1743307200,0.40849999999999997],[1743393600,0.40849999999999997],[1743480000,0.42249999999999999],[1743566400,0.40200000000000002],[1743652800,0.41620000000000001],[1743739200,0.36120000000000002],[1743825600,0.32019999999999998],[1743912000,0.32019999999999998],[1743998400,0.32019999999999998],[1744084800,0.3211],[1744171200,0.30470000000000003],[1744257600,0.36580000000000001],[1744344000,0.31990000000000002],[1744430400,0.31509999999999999],[1744516800,0.31509999999999999],[1744603200,0.31509999999999999],[1744689600,0.318],[1744776000,0.32719999999999999],[1744862400,0.31359999999999999],[1744948800,0.32119999999999999],[1745035200,0.32119999999999999],[1745121600,0.32119999999999999],[1745208000,0.32119999999999999],[1745294400,0.31569999999999998],[1745380800,0.31659999999999999],[1745467200,0.33200000000000002],[1745553600,0.34029999999999999],[1745640000,0.34570000000000001],[1745726400,0.34570000000000001],[1745812800,0.34570000000000001],[1745899200,0.34939999999999999],[1745985600,0.35149999999999998],[1746072000,0.34749999999999998],[1746158400,0.33650000000000002],[1746244800,0.3407],[1746331200,0.3407],[1746417600,0.3407],[1746504000,0.3337],[1746590400,0.33600000000000002],[1746676800,0.3402],[1746763200,0.35959999999999998],[1746849600,0.3629],[1746936000,0.3629],[1747022400,0.3629],[1747108800,0.37],[1747195200,0.36820000000000003],[1747281600,0.36899999999999999],[1747368000,0.36699999999999999],[1747454400,0.36799999999999999],[1747540800,0.36799999999999999],[1747627200,0.36799999999999999],[1747713600,0.3639],[1747800000,0.372],[1747886400,0.35999999999999999],[1747972800,0.36199999999999999],[1748059200,0.35980000000000001],[1748145600,0.35980000000000001],[1748232000,0.35980000000000001],[1748318400,0.35980000000000001],[1748404800,0.38119999999999998],[1748491200,0.40029999999999999],[1748577600,0.40150000000000002],[1748664000,0.39789999999999998],[1748750400,0.39789999999999998],[1748836800,0.39789999999999998],[1748923200,0.39710000000000001],[1749009600,0.3957],[1749096000,0.3906],[1749182400,0.38579999999999998],[1749268800,0.39190000000000003],[1749355200,0.39190000000000003],[1749441600,0.39190000000000003],[1749528000,0.38150000000000001],[1749614400,0.40089999999999998],[1749700800,0.42180000000000001],[1749787200,0.40670000000000001],[1749873600,0.40060000000000001],[1749960000,0.40060000000000001],[1750046400,0.40060000000000001],[1750132800,0.43059999999999998],[1750219200,0.42080000000000001],[1750305600,0.42099999999999999],[1750392000,0.42099999999999999],[1750478400,0.41889999999999999],[1750564800,0.41889999999999999],[1750651200,0.41889999999999999],[1750737600,0.42530000000000001],[1750824000,0.435],[1750910400,0.43459999999999999],[1750996800,0.44579999999999997],[1751083200,0.45079999999999998],[1751169600,0.45079999999999998],[1751256000,0.45079999999999998],[1751342400,0.45789999999999997],[1751428800,0.43619999999999998],[1751515200,0.44669999999999999],[1751601600,0.4496],[1751688000,0.4496],[1751774400,0.4496],[1751860800,0.4496],[1751947200,0.44090000000000001],[1752033600,0.45629999999999998],[1752120000,0.46029999999999999],[1752206400,0.46739999999999998],[1752292800,0.47070000000000001],[1752379200,0.47070000000000001],[1752465600,0.47070000000000001],[1752552000,0.48249999999999998],[1752638400,0.4834],[1752724800,0.50660000000000005],[1752811200,0.5161],[1752897600,0.51160000000000005],[1752984000,0.51160000000000005],[1753070400,0.51160000000000005],[1753156800,0.51300000000000001],[1753243200,0.51680000000000004],[1753329600,0.53439999999999999],[1753416000,0.54169999999999996],[1753502400,0.54220000000000002],[1753588800,0.54220000000000002],[1753675200,0.54220000000000002],[1753761600,0.54930000000000001],[1753848000,0.52690000000000003],[1753934400,0.53269999999999995],[1754020800,0.53220000000000001],[1754107200,0.33800000000000002],[1754193600,0.33800000000000002],[1754280000,0.33800000000000002],[1754366400,0.3367],[1754452800,0.33439999999999998],[1754539200,0.33589999999999998],[1754625600,null],[1757649600,0.4274],[1757736000,0.49790000000000001],[1757822400,0.49790000000000001],[1757908800,0.49790000000000001],[1757995200,0.5121],[1758081600,0.48199999999999998],[1758168000,0.47410000000000002],[1758254400,0.4965],[1758340800,0.51129999999999998],[1758427200,0.51129999999999998],[1758513600,0.51129999999999998],[1758600000,0.5151],[1758686400,0.51419999999999999],[1758772800,0.52329999999999999],[1758859200,0.52159999999999995],[1758945600,0.51400000000000001],[1759032000,0.51400000000000001],[1759118400,0.51400000000000001],[1759204800,0.4985],[1759291200,0.51649999999999996],[1759377600,0.51339999999999997],[1759464000,0.51190000000000002],[1759550400,0.50780000000000003],[1759636800,0.50780000000000003],[1759723200,0.50780000000000003],[1759809600,0.50790000000000002],[1759896000,0.49440000000000001],[1759982400,0.4743],[1760068800,0.46800000000000003],[1760155200,0.45290000000000002],[1760241600,0.45290000000000002],[1760328000,0.45290000000000002],[1760414400,0.46989999999999998],[1760500800,0.47670000000000001],[1760587200,0.4894],[1760673600,0.48359999999999997],[1760760000,0.48309999999999997],[1760846400,0.48309999999999997],[1760932800,0.48309999999999997],[1761019200,0.48830000000000001],[1761105600,0.5444],[1761192000,0.54949999999999999],[1761278400,0.56740000000000002],[1761364800,0.56379999999999997],[1761451200,0.56379999999999997],[1761537600,0.56379999999999997],[1761624000,0.56159999999999999],[1761710400,0.56030000000000002],[1761796800,0.56459999999999999],[1761883200,0.57240000000000002],[1761969600,0.59840000000000004],[1762056000,0.59840000000000004],[1762146000,0.59840000000000004],[1762232400,0.58550000000000002],[1762318800,0.59460000000000002],[1762405200,0.59840000000000004],[1762491600,0.59150000000000003],[1762578000,0.59789999999999999],[1762664400,0.59789999999999999],[1762750800,0.59789999999999999],[1762837200,0.60589999999999999],[1762923600,0.6089],[1763010000,0.58420000000000005],[1763096400,0.58320000000000005],[1763182800,0.60529999999999995],[1763269200,0.60529999999999995],[1763355600,0.60529999999999995],[1763442000,0.59870000000000001],[1763528400,0.62350000000000005],[1763614800,0.60729999999999995],[1763701200,0.60540000000000005],[1763787600,0.61599999999999999],[1763874000,0.61599999999999999],[1763960400,0.61599999999999999],[1764046800,0.6089],[1764133200,0.61319999999999997],[1764219600,0.63670000000000004],[1764306000,0.63670000000000004],[1764392400,0.64070000000000005],[1764478800,0.64070000000000005],[1764565200,0.64070000000000005],[1764651600,0.63670000000000004],[1764738000,0.65400000000000003],[1764824400,0.65769999999999995],[1764910800,0.65490000000000004],[1764997200,0.69620000000000004],[1765083600,0.69620000000000004],[1765170000,0.69620000000000004],[1765256400,0.72589999999999999],[1765342800,0.75280000000000002],[1765429200,0.79059999999999997],[1765515600,0.78969999999999996],[1765602000,0.80389999999999995],[1765688400,0.80389999999999995],[1765774800,0.80389999999999995],[1765861200,0.79710000000000003],[1765947600,0.77470000000000006],[1766034000,0.75519999999999998],[1766120400,0.73599999999999999],[1766206800,0.7389],[1766293200,0.7389],[1766379600,0.7389],[1766466000,0.76290000000000002],[1766552400,0.77149999999999996],[1766638800,0.77400000000000002],[1766725200,0.77400000000000002],[1766811600,0.76300000000000001],[1766898000,0.76300000000000001],[1766984400,0.76300000000000001],[1767070800,0.76459999999999995],[1767157200,0.76780000000000004],[1767243600,0.7661],[1767330000,0.7661],[1767416400,0.75749999999999995],[1767502800,0.75749999999999995],[1767589200,0.75749999999999995],[1767675600,0.75509999999999999],[1767762000,0.75439999999999996],[1767848400,0.75760000000000005],[1767934800,0.75600000000000001],[1768021200,0.77249999999999996],[1768107600,0.77249999999999996],[1768194000,0.77249999999999996],[1768280400,0.75509999999999999],[1768366800,0.76980000000000004],[1768453200,0.76290000000000002],[1768539600,0.75770000000000004],[1768626000,0.75780000000000003],[1768712400,0.75780000000000003],[1768798800,0.75780000000000003],[1768885200,0.75780000000000003],[1768971600,0.749],[1769058000,0.76039999999999996],[1769144400,0.75680000000000003],[1769230800,0.75619999999999998],[1769317200,0.75619999999999998],[1769403600,0.75619999999999998],[1769490000,0.74409999999999998],[1769576400,0.73670000000000002],[1769662800,0.73319999999999996],[1769749200,0.72419999999999995],[1769835600,0.72570000000000001],[1769922000,0.72570000000000001],[1770008400,0.72570000000000001],[1770094800,0.72270000000000001],[1770181200,0.71589999999999998],[1770267600,0.71779999999999999],[1770354000,0.70950000000000002],[1770440400,0.7177],[1770526800,0.7177],[1770613200,0.7177],[1770699600,0.70830000000000004],[1770786000,0.7298],[1770872400,0.72889999999999999],[1770958800,0.7389],[1771045200,0.73460000000000003],[1771131600,0.73460000000000003],[1771218000,0.73460000000000003],[1771304400,0.73460000000000003],[1771390800,0.75349999999999995],[1771477200,0.75229999999999997],[1771563600,0.74280000000000002],[1771650000,0.74670000000000003],[1771736400,0.74670000000000003],[1771822800,0.74670000000000003],[1771909200,0.75190000000000001],[1771995600,0.75290000000000001],[1772082000,0.74129999999999996],[1772168400,0.74009999999999998],[1772254800,0.72299999999999998],[1772341200,0.72299999999999998],[1772427600,0.72299999999999998],[1772514000,0.72729999999999995],[1772600400,0.71760000000000002],[1772686800,0.71319999999999995],[1772773200,0.71120000000000005],[1772859600,0.71109999999999995],[1772946000,0.71109999999999995],[1773028800,0.71109999999999995],[1773115200,0.7016],[1773201600,0.70050000000000001],[1773288000,0.69889999999999997],[1773374400,0.68759999999999999],[1773460800,0.68440000000000001],[1773547200,0.68440000000000001],[1773633600,0.68440000000000001],[1773720000,0.69340000000000002],[1773806400,0.69550000000000001],[1773892800,0.69020000000000004],[1773979200,0.69630000000000003],[1774065600,0.69289999999999996],[1774152000,0.69289999999999996],[1774238400,0.69289999999999996],[1774324800,0.69089999999999996],[1774411200,0.68530000000000002],[1774497600,0.68530000000000002],[1774584000,0.68320000000000003],[1774670400,0.68059999999999998],[1774756800,0.68059999999999998],[1774843200,0.68059999999999998],[1774929600,0.67949999999999999],[1775016000,0.69210000000000005],[1775102400,0.69430000000000003],[1775188800,0.69040000000000001],[1775275200,0.69040000000000001],[1775361600,0.69040000000000001],[1775448000,0.69040000000000001],[1775534400,0.69440000000000002],[1775620800,0.69169999999999998],[1775707200,0.69830000000000003],[1775793600,0.69830000000000003],[1775880000,0.69510000000000005],[1775966400,0.69510000000000005],[1776052800,0.69510000000000005],[1776139200,0.69630000000000003],[1776225600,0.6946],[1776312000,0.69040000000000001],[1776398400,0.6976],[1776484800,0.69999999999999996],[1776571200,0.69999999999999996],[1776657600,0.69999999999999996],[1776744000,0.69930000000000003],[1776830400,0.69940000000000002],[1776916800,0.69799999999999995],[1777003200,0.6925],[1777089600,0.69999999999999996],[1777176000,0.69999999999999996],[1777262400,0.69999999999999996],[1777348800,0.6946],[1777435200,0.70179999999999998],[1777521600,0.71160000000000001],[1777608000,0.70860000000000001],[1777694400,0.70599999999999996],[1777780800,0.70599999999999996],[1777867200,0.70599999999999996],[1777953600,0.70630000000000004],[1778040000,0.7137],[1778126400,0.71220000000000006],[1778212800,0.71060000000000001],[1778299200,0.7127],[1778385600,0.7127],[1778472000,0.7127],[1778558400,0.71540000000000004],[1778644800,0.71060000000000001],[1778731200,0.71330000000000005],[1778817600,0.70660000000000001],[1778904000,0.69850000000000001],[1778990400,0.69850000000000001],[1779076800,0.69850000000000001],[1779163200,0.70340000000000003],[1779249600,0.70750000000000002],[1779336000,0.71960000000000002],[1779422400,0.71260000000000001],[1779508800,0.71430000000000005],[1779595200,0.71430000000000005],[1779681600,0.71430000000000005],[1779768000,0.71430000000000005],[1779854400,0.71530000000000005],[1779940800,0.72309999999999997],[1780027200,0.71870000000000001],[1780113600,0.71530000000000005],[1780200000,0.71530000000000005],[1780286400,0.71530000000000005],[1780372800,0.72050000000000003]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070110000000000006],[997243200,null],[997329600,0.068629999999999997],[997416000,null],[1010466000,0.075670000000000001],[1010552400,null],[1010638800,0.07911],[1010725200,null],[1343880000,0.32150000000000001],[1343966400,0.32090000000000002],[1344052800,0.33810000000000001],[1344139200,0.33810000000000001],[1344225600,0.33810000000000001],[1344312000,0.34160000000000001],[1344398400,0.35020000000000001],[1344484800,0.34799999999999998],[1344571200,0.3543],[1344657600,0.35580000000000001],[1344744000,0.35580000000000001],[1344830400,0.35580000000000001],[1344916800,0.35220000000000001],[1345003200,0.34910000000000002],[1345089600,0.34960000000000002],[1345176000,0.36220000000000002],[1345262400,0.36649999999999999],[1345348800,0.36649999999999999],[1345435200,0.36649999999999999],[1345521600,0.3614],[1345608000,0.36330000000000001],[1345694400,0.36480000000000001],[1345780800,0.36559999999999998],[1345867200,0.36180000000000001],[1345953600,0.36180000000000001],[1346040000,0.36180000000000001],[1346126400,0.35809999999999997],[1346212800,0.36009999999999998],[1346299200,0.35620000000000002],[1346385600,0.34889999999999999],[1346472000,0.35249999999999998],[1346558400,0.35249999999999998],[1346644800,0.35249999999999998],[1346731200,0.35249999999999998],[1346817600,0.3548],[1346904000,0.34139999999999998],[1346990400,0.34710000000000002],[1347076800,0.35610000000000003],[1347163200,0.35610000000000003],[1347249600,0.35610000000000003],[1347336000,0.3523],[1347422400,0.3609],[1347508800,0.37280000000000002],[1347595200,0.37419999999999998],[1347681600,0.38400000000000001],[1347768000,0.38400000000000001],[1347854400,0.38400000000000001],[1347940800,0.38279999999999997],[1348027200,0.37530000000000002],[1348113600,0.37680000000000002],[1348200000,0.38390000000000002],[1348286400,0.38080000000000003],[1348372800,0.38080000000000003],[1348459200,0.38080000000000003],[1348545600,0.37619999999999998],[1348632000,0.35959999999999998],[1348718400,0.35499999999999998],[1348804800,0.36270000000000002],[1348891200,0.3649],[1348977600,0.3649],[1349064000,0.3649],[1349150400,0.36030000000000001],[1349236800,0.35670000000000002],[1349323200,0.37959999999999999],[1349409600,0.38090000000000002],[1349496000,0.38109999999999999],[1349582400,0.38109999999999999],[1349668800,0.38109999999999999],[1349755200,0.37859999999999999],[1349841600,0.37209999999999999],[1349928000,0.37059999999999998],[1350014400,0.3715],[1350100800,0.3785],[1350187200,0.3785],[1350273600,0.3785],[1350360000,0.38279999999999997],[1350446400,0.38200000000000001],[1350532800,0.38340000000000002],[1350619200,0.38450000000000001],[1350705600,0.37880000000000003],[1350792000,0.37880000000000003],[1350878400,0.37880000000000003],[1350964800,0.37690000000000001],[1351051200,0.37590000000000001],[1351137600,0.37269999999999998],[1351224000,0.37209999999999999],[1351310400,0.36709999999999998],[1351396800,0.36709999999999998],[1351483200,0.36709999999999998],[1351569600,0.36709999999999998],[1351656000,0.36709999999999998],[1351742400,0.38219999999999998],[1351828800,0.38540000000000002],[1351915200,0.38080000000000003],[1352001600,0.38080000000000003],[1352091600,0.38080000000000003],[1352178000,0.39369999999999999],[1352264400,0.39989999999999998],[1352350800,0.38059999999999999],[1352437200,0.36899999999999999],[1352523600,0.37419999999999998],[1352610000,0.37419999999999998],[1352696400,0.37419999999999998],[1352782800,0.3705],[1352869200,0.37230000000000002],[1352955600,0.3629],[1353042000,0.3538],[1353128400,0.36120000000000002],[1353214800,0.36120000000000002],[1353301200,0.36120000000000002],[1353387600,0.37440000000000001],[1353474000,0.377],[1353560400,0.37590000000000001],[1353646800,0.37590000000000001],[1353733200,0.38100000000000001],[1353819600,0.38100000000000001],[1353906000,0.38100000000000001],[1353992400,0.38819999999999999],[1354078800,0.37809999999999999],[1354165200,0.37680000000000002],[1354251600,0.3856],[1354338000,0.38400000000000001],[1354424400,0.38400000000000001],[1354510800,0.38400000000000001],[1354597200,0.38640000000000002],[1354683600,0.38719999999999999],[1354770000,0.38629999999999998],[1354856400,0.38440000000000002],[1354942800,0.38329999999999997],[1355029200,0.38329999999999997],[1355115600,0.38329999999999997],[1355202000,0.38850000000000001],[1355288400,0.35170000000000001],[1355374800,0.34810000000000002],[1355461200,0.34549999999999997],[1355547600,0.34599999999999997],[1355634000,0.34599999999999997],[1355720400,0.34599999999999997],[1355806800,0.36120000000000002],[1355893200,0.3614],[1355979600,0.36370000000000002],[1356066000,0.37080000000000002],[1356152400,0.3755],[1356238800,0.3755],[1356325200,0.3755],[1356411600,0.38159999999999999],[1356498000,0.38159999999999999],[1356584400,0.3886],[1356670800,0.39179999999999998],[1356757200,0.3921],[1356843600,0.3921],[1356930000,0.3921],[1357016400,0.4022],[1357102800,0.4022],[1357189200,0.40629999999999999],[1357275600,0.40749999999999997],[1357362000,0.4088],[1357448400,0.4088],[1357534800,0.4088],[1357621200,0.4047],[1357707600,0.4002],[1357794000,0.4037],[1357880400,0.40300000000000002],[1357966800,0.4032],[1358053200,0.4032],[1358139600,0.4032],[1358226000,0.40179999999999999],[1358312400,0.40139999999999998],[1358398800,0.40079999999999999],[1358485200,0.40889999999999999],[1358571600,0.41170000000000001],[1358658000,0.41170000000000001],[1358744400,0.41170000000000001],[1358830800,0.41170000000000001],[1358917200,0.41909999999999997],[1359003600,0.4194],[1359090000,0.42209999999999998],[1359176400,0.42699999999999999],[1359262800,0.42699999999999999],[1359349200,0.42699999999999999],[1359435600,0.43149999999999999],[1359522000,0.43759999999999999],[1359608400,0.43480000000000002],[1359694800,0.43140000000000001],[1359781200,0.43280000000000002],[1359867600,0.43280000000000002],[1359954000,0.43280000000000002],[1360040400,0.43049999999999999],[1360126800,0.43290000000000001],[1360213200,0.43419999999999997],[1360299600,0.4325],[1360386000,0.43719999999999998],[1360472400,0.43719999999999998],[1360558800,0.43719999999999998],[1360645200,0.4375],[1360731600,0.443],[1360818000,0.44209999999999999],[1360904400,0.46500000000000002],[1360990800,0.4672],[1361077200,0.4672],[1361163600,0.4672],[1361250000,0.4672],[1361336400,0.47139999999999999],[1361422800,0.46739999999999998],[1361509200,0.46260000000000001],[1361595600,0.47070000000000001],[1361682000,0.47070000000000001],[1361768400,0.47070000000000001],[1361854800,0.4657],[1361941200,0.4718],[1362027600,0.47789999999999999],[1362114000,0.47410000000000002],[1362200400,0.46510000000000001],[1362286800,0.46510000000000001],[1362373200,0.46510000000000001],[1362459600,0.46529999999999999],[1362546000,0.47989999999999999],[1362632400,0.48039999999999999],[1362718800,0.48199999999999998],[1362805200,0.4879],[1362891600,0.4879],[1362974400,0.4879],[1363060800,0.48759999999999998],[1363147200,0.4854],[1363233600,0.48699999999999999],[1363320000,0.49159999999999998],[1363406400,0.48930000000000001],[1363492800,0.48930000000000001],[1363579200,0.48930000000000001],[1363665600,0.48849999999999999],[1363752000,0.48930000000000001],[1363838400,0.49509999999999998],[1363924800,0.48809999999999998],[1364011200,0.4884],[1364097600,0.4884],[1364184000,0.4884],[1364270400,0.4713],[1364356800,0.47039999999999998],[1364443200,0.47060000000000002],[1364529600,0.4753],[1364616000,0.4753],[1364702400,0.4753],[1364788800,0.4753],[1364875200,0.46429999999999999],[1364961600,0.46289999999999998],[1365048000,0.45479999999999998],[1365134400,0.45660000000000001],[1365220800,0.45069999999999999],[1365307200,0.45069999999999999],[1365393600,0.45069999999999999],[1365480000,0.45240000000000002],[1365566400,0.45500000000000002],[1365652800,0.46089999999999998],[1365739200,0.4647],[1365825600,0.45679999999999998],[1365912000,0.45679999999999998],[1365998400,0.45679999999999998],[1366084800,0.42780000000000001],[1366171200,0.4405],[1366257600,0.43690000000000001],[1366344000,0.43519999999999998],[1366430400,0.44109999999999999],[1366516800,0.44109999999999999],[1366603200,0.44109999999999999],[1366689600,0.43769999999999998],[1366776000,0.44],[1366862400,0.44069999999999998],[1366948800,0.44840000000000002],[1367035200,0.4446],[1367121600,0.4446],[1367208000,0.4446],[1367294400,0.44390000000000002],[1367380800,0.44500000000000001],[1367467200,0.40639999999999998],[1367553600,0.42120000000000002],[1367640000,0.4375],[1367726400,0.4375],[1367812800,0.4375],[1367899200,0.44119999999999998],[1367985600,0.44180000000000003],[1368072000,0.44390000000000002],[1368158400,0.44230000000000003],[1368244800,0.4506],[1368331200,0.4506],[1368417600,0.4506],[1368504000,0.4506],[1368590400,0.4617],[1368676800,0.46489999999999998],[1368763200,0.46400000000000002],[1368849600,0.47639999999999999],[1368936000,0.47639999999999999],[1369022400,0.47639999999999999],[1369108800,0.47739999999999999],[1369195200,0.47670000000000001],[1369281600,0.4698],[1369368000,0.46479999999999999],[1369454400,0.46460000000000001],[1369540800,0.46460000000000001],[1369627200,0.46460000000000001],[1369713600,0.46460000000000001],[1369800000,0.46860000000000002],[1369886400,0.4652],[1369972800,0.47060000000000002],[1370059200,0.46829999999999999],[1370145600,0.46829999999999999],[1370232000,0.46829999999999999],[1370318400,0.46210000000000001],[1370404800,0.45739999999999997],[1370491200,0.44690000000000002],[1370577600,0.4577],[1370664000,0.46700000000000003],[1370750400,0.46700000000000003],[1370836800,0.46700000000000003],[1370923200,0.46729999999999999],[1371009600,0.45700000000000002],[1371096000,0.44850000000000001],[1371182400,0.45379999999999998],[1371268800,0.4516],[1371355200,0.4516],[1371441600,0.4516],[1371528000,0.45079999999999998],[1371614400,0.45579999999999998],[1371700800,0.44409999999999999],[1371787200,0.4244],[1371873600,0.41670000000000001],[1371960000,0.41670000000000001],[1372046400,0.41670000000000001],[1372132800,0.41649999999999998],[1372219200,0.42099999999999999],[1372305600,0.42230000000000001],[1372392000,0.43490000000000001],[1372478400,0.42399999999999999],[1372564800,0.42399999999999999],[1372651200,0.42399999999999999],[1372737600,0.4289],[1372824000,0.42699999999999999],[1372910400,0.42580000000000001],[1372996800,0.42580000000000001],[1373083200,0.43419999999999997],[1373169600,0.43419999999999997],[1373256000,0.43419999999999997],[1373342400,0.43209999999999998],[1373428800,0.43919999999999998],[1373515200,0.43919999999999998],[1373601600,0.44479999999999997],[1373688000,0.44330000000000003],[1373774400,0.44330000000000003],[1373860800,0.44330000000000003],[1373947200,0.43930000000000002],[1374033600,0.439],[1374120000,0.43980000000000002],[1374206400,0.4425],[1374292800,0.44400000000000001],[1374379200,0.44400000000000001],[1374465600,0.44400000000000001],[1374552000,0.44409999999999999],[1374638400,0.44850000000000001],[1374724800,0.44359999999999999],[1374811200,0.4451],[1374897600,0.44080000000000003],[1374984000,0.44080000000000003],[1375070400,0.44080000000000003],[1375156800,0.43890000000000001],[1375243200,0.44090000000000001],[1375329600,0.44669999999999999],[1375416000,0.33900000000000002],[1375502400,0.33650000000000002],[1375588800,0.33650000000000002],[1375675200,0.33650000000000002],[1375761600,0.33750000000000002],[1375848000,0.33510000000000001],[1375934400,0.33119999999999999],[1376020800,0.33139999999999997],[1376107200,0.33579999999999999],[1376193600,0.33579999999999999],[1376280000,0.33579999999999999],[1376366400,0.33779999999999999],[1376452800,0.3362],[1376539200,0.3332],[1376625600,0.32619999999999999],[1376712000,0.32469999999999999],[1376798400,0.32469999999999999],[1376884800,0.32469999999999999],[1376971200,0.31919999999999998],[1377057600,0.32290000000000002],[1377144000,0.31929999999999997],[1377230400,0.32529999999999998],[1377316800,0.32600000000000001],[1377403200,0.32600000000000001],[1377489600,0.32600000000000001],[1377576000,0.32740000000000002],[1377662400,0.31909999999999999],[1377748800,0.31979999999999997],[1377835200,0.32029999999999997],[1377921600,0.31950000000000001],[1378008000,0.31950000000000001],[1378094400,0.31950000000000001],[1378180800,0.31950000000000001],[1378267200,0.31950000000000001],[1378353600,0.3251],[1378440000,0.32979999999999998],[1378526400,0.34110000000000001],[1378612800,0.34110000000000001],[1378699200,0.34110000000000001],[1378785600,0.34649999999999997],[1378872000,0.35349999999999998],[1378958400,0.35120000000000001],[1379044800,0.34999999999999998],[1379131200,0.35370000000000001],[1379217600,0.35370000000000001],[1379304000,0.35370000000000001],[1379390400,0.35830000000000001],[1379476800,0.36180000000000001],[1379563200,0.36599999999999999],[1379649600,0.3669],[1379736000,0.36170000000000002],[1379822400,0.36170000000000002],[1379908800,0.36170000000000002],[1379995200,0.35759999999999997],[1380081600,0.36330000000000001],[1380168000,0.36780000000000002],[1380254400,0.36880000000000002],[1380340800,0.36549999999999999],[1380427200,0.36549999999999999],[1380513600,0.36549999999999999],[1380600000,0.3669],[1380686400,0.37],[1380772800,0.36969999999999997],[1380859200,0.36670000000000003],[1380945600,0.3674],[1381032000,0.3674],[1381118400,0.3674],[1381204800,0.36409999999999998],[1381291200,0.35610000000000003],[1381377600,0.3543],[1381464000,0.3649],[1381550400,0.371],[1381636800,0.371],[1381723200,0.371],[1381809600,0.37119999999999997],[1381896000,0.36580000000000001],[1381982400,0.36170000000000002],[1382068800,0.36430000000000001],[1382155200,0.37],[1382241600,0.37],[1382328000,0.37],[1382414400,0.36899999999999999],[1382500800,0.36909999999999998],[1382587200,0.36709999999999998],[1382673600,0.36809999999999998],[1382760000,0.3715],[1382846400,0.3715],[1382932800,0.3715],[1383019200,0.37090000000000001],[1383105600,0.37340000000000001],[1383192000,0.39269999999999999],[1383278400,0.38979999999999998],[1383364800,0.39910000000000001],[1383451200,0.39910000000000001],[1383541200,0.39910000000000001],[1383627600,0.40339999999999998],[1383714000,0.39889999999999998],[1383800400,0.3982],[1383886800,0.39779999999999999],[1383973200,0.40029999999999999],[1384059600,0.40029999999999999],[1384146000,0.40029999999999999],[1384232400,0.4032],[1384318800,0.40160000000000001],[1384405200,0.40110000000000001],[1384491600,0.40739999999999998],[1384578000,0.41099999999999998],[1384664400,0.41099999999999998],[1384750800,0.41099999999999998],[1384837200,0.40100000000000002],[1384923600,0.39600000000000002],[1385010000,0.39090000000000003],[1385096400,0.39550000000000002],[1385182800,0.39489999999999997],[1385269200,0.39489999999999997],[1385355600,0.39489999999999997],[1385442000,0.39600000000000002],[1385528400,0.39789999999999998],[1385614800,0.39650000000000002],[1385701200,0.39650000000000002],[1385787600,0.3997],[1385874000,0.3997],[1385960400,0.3997],[1386046800,0.3921],[1386133200,0.39350000000000002],[1386219600,0.39550000000000002],[1386306000,0.39539999999999997],[1386392400,0.40260000000000001],[1386478800,0.40260000000000001],[1386565200,0.40260000000000001],[1386651600,0.40329999999999999],[1386738000,0.40329999999999999],[1386824400,0.3962],[1386910800,0.3952],[1386997200,0.39529999999999998],[1387083600,0.39529999999999998],[1387170000,0.39529999999999998],[1387256400,0.39929999999999999],[1387342800,0.40110000000000001],[1387429200,0.4078],[1387515600,0.40989999999999999],[1387602000,0.4118],[1387688400,0.4118],[1387774800,0.4118],[1387861200,0.41909999999999997],[1387947600,0.41959999999999997],[1388034000,0.41959999999999997],[1388120400,0.42249999999999999],[1388206800,0.42420000000000002],[1388293200,0.42420000000000002],[1388379600,0.42420000000000002],[1388466000,0.42480000000000001],[1388552400,0.42680000000000001],[1388638800,0.42680000000000001],[1388725200,0.42130000000000001],[1388811600,0.42509999999999998],[1388898000,0.42509999999999998],[1388984400,0.42509999999999998],[1389070800,0.41830000000000001],[1389157200,0.42059999999999997],[1389243600,0.4214],[1389330000,0.42459999999999998],[1389416400,0.43359999999999999],[1389502800,0.43359999999999999],[1389589200,0.43359999999999999],[1389675600,0.42799999999999999],[1389762000,0.43659999999999999],[1389848400,0.44579999999999997],[1389934800,0.44619999999999999],[1390021200,0.44890000000000002],[1390107600,0.44890000000000002],[1390194000,0.44890000000000002],[1390280400,0.44890000000000002],[1390366800,0.45429999999999998],[1390453200,0.44979999999999998],[1390539600,0.44219999999999998],[1390626000,0.42430000000000001],[1390712400,0.42430000000000001],[1390798800,0.42430000000000001],[1390885200,0.42349999999999999],[1390971600,0.43120000000000003],[1391058000,0.43070000000000003],[1391144400,0.43090000000000001],[1391230800,0.43030000000000002],[1391317200,0.43030000000000002],[1391403600,0.43030000000000002],[1391490000,0.40529999999999999],[1391576400,0.41249999999999998],[1391662800,0.40620000000000001],[1391749200,0.4123],[1391835600,0.41970000000000002],[1391922000,0.41970000000000002],[1392008400,0.41970000000000002],[1392094800,0.41830000000000001],[1392181200,0.42430000000000001],[1392267600,0.43719999999999998],[1392354000,0.44490000000000002],[1392440400,0.44990000000000002],[1392526800,0.44990000000000002],[1392613200,0.44990000000000002],[1392699600,0.44990000000000002],[1392786000,0.45300000000000001],[1392872400,0.44829999999999998],[1392958800,0.45219999999999999],[1393045200,0.44879999999999998],[1393131600,0.44879999999999998],[1393218000,0.44879999999999998],[1393304400,0.4577],[1393390800,0.45639999999999997],[1393477200,0.45810000000000001],[1393563600,0.46010000000000001],[1393650000,0.46179999999999999],[1393736400,0.46179999999999999],[1393822800,0.46179999999999999],[1393909200,0.45519999999999999],[1393995600,0.46329999999999999],[1394082000,0.46250000000000002],[1394168400,0.4627],[1394254800,0.4642],[1394341200,0.4642],[1394424000,0.4642],[1394510400,0.45839999999999997],[1394596800,0.44829999999999998],[1394683200,0.44440000000000002],[1394769600,0.44],[1394856000,0.43469999999999998],[1394942400,0.43469999999999998],[1395028800,0.43469999999999998],[1395115200,0.438],[1395201600,0.44040000000000001],[1395288000,0.43619999999999998],[1395374400,0.4299],[1395460800,0.4264],[1395547200,0.4264],[1395633600,0.4264],[1395720000,0.42020000000000002],[1395806400,0.42380000000000001],[1395892800,0.41020000000000001],[1395979200,0.41620000000000001],[1396065600,0.41299999999999998],[1396152000,0.41299999999999998],[1396238400,0.41299999999999998],[1396324800,0.42030000000000001],[1396411200,0.42609999999999998],[1396497600,0.42809999999999998],[1396584000,0.42599999999999999],[1396670400,0.4133],[1396756800,0.4133],[1396843200,0.4133],[1396929600,0.40670000000000001],[1397016000,0.40999999999999998],[1397102400,0.42020000000000002],[1397188800,0.41199999999999998],[1397275200,0.4108],[1397361600,0.4108],[1397448000,0.4108],[1397534400,0.4108],[1397620800,0.41499999999999998],[1397707200,0.42359999999999998],[1397793600,0.4234],[1397880000,0.4234],[1397966400,0.4234],[1398052800,0.4234],[1398139200,0.42099999999999999],[1398225600,0.42309999999999998],[1398312000,0.4325],[1398398400,0.4284],[1398484800,0.41999999999999998],[1398571200,0.41999999999999998],[1398657600,0.41999999999999998],[1398744000,0.41389999999999999],[1398830400,0.41870000000000002],[1398916800,0.4294],[1399003200,0.43590000000000001],[1399089600,0.43140000000000001],[1399176000,0.43140000000000001],[1399262400,0.43140000000000001],[1399348800,0.4335],[1399435200,0.43190000000000001],[1399521600,0.43619999999999998],[1399608000,0.42280000000000001],[1399694400,0.42599999999999999],[1399780800,0.42599999999999999],[1399867200,0.42599999999999999],[1399953600,0.43390000000000001],[1400040000,0.43619999999999998],[1400126400,0.434],[1400212800,0.42909999999999998],[1400299200,0.4294],[1400385600,0.4294],[1400472000,0.4294],[1400558400,0.435],[1400644800,0.42699999999999999],[1400731200,0.4299],[1400817600,0.43140000000000001],[1400904000,0.43759999999999999],[1400990400,0.43759999999999999],[1401076800,0.43759999999999999],[1401163200,0.43759999999999999],[1401249600,0.44109999999999999],[1401336000,0.43959999999999999],[1401422400,0.43930000000000002],[1401508800,0.43709999999999999],[1401595200,0.43709999999999999],[1401681600,0.43709999999999999],[1401768000,0.43959999999999999],[1401854400,0.44040000000000001],[1401940800,0.43780000000000002],[1402027200,0.44829999999999998],[1402113600,0.45240000000000002],[1402200000,0.45240000000000002],[1402286400,0.45240000000000002],[1402372800,0.45850000000000002],[1402459200,0.45860000000000001],[1402545600,0.4556],[1402632000,0.44769999999999999],[1402718400,0.45000000000000001],[1402804800,0.45000000000000001],[1402891200,0.45000000000000001],[1402977600,0.4511],[1403064000,0.45750000000000002],[1403150400,0.45979999999999999],[1403236800,0.45839999999999997],[1403323200,0.46010000000000001],[1403409600,0.46010000000000001],[1403496000,0.46010000000000001],[1403582400,0.45789999999999997],[1403668800,0.45450000000000002],[1403755200,0.4577],[1403841600,0.45479999999999998],[1403928000,0.45379999999999998],[1404014400,0.45379999999999998],[1404100800,0.45379999999999998],[1404187200,0.46210000000000001],[1404273600,0.46639999999999998],[1404360000,0.46639999999999998],[1404446400,0.47160000000000002],[1404532800,0.47160000000000002],[1404619200,0.47160000000000002],[1404705600,0.47160000000000002],[1404792000,0.46839999999999998],[1404878400,0.45939999999999998],[1404964800,0.4582],[1405051200,0.45550000000000002],[1405137600,0.45329999999999998],[1405224000,0.45329999999999998],[1405310400,0.45329999999999998],[1405396800,0.4556],[1405483200,0.45150000000000001],[1405569600,0.4551],[1405656000,0.44600000000000001],[1405742400,0.44640000000000002],[1405828800,0.44640000000000002],[1405915200,0.44640000000000002],[1406001600,0.4536],[1406088000,0.45519999999999999],[1406174400,0.45369999999999999],[1406260800,0.45050000000000001],[1406347200,0.4496],[1406433600,0.4496],[1406520000,0.4496],[1406606400,0.44259999999999999],[1406692800,0.43569999999999998],[1406779200,0.42820000000000003],[1406865600,0.4168],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076219999999999996],[965448000,0.081049999999999997],[965534400,0.081049999999999997],[965620800,0.081049999999999997],[965707200,0.081379999999999994],[965793600,0.081610000000000002],[965880000,0.082070000000000004],[965966400,0.081220000000000001],[966052800,0.08208],[966139200,0.08208],[966225600,0.08208],[966312000,0.082390000000000005],[966398400,null],[969681600,0.095689999999999997],[969768000,0.095689999999999997],[969854400,0.095689999999999997],[969940800,0.1002],[970027200,0.097129999999999994],[970113600,0.096280000000000004],[970200000,0.10290000000000001],[970286400,0.1077],[970372800,0.1077],[970459200,0.1077],[970545600,0.10630000000000001],[970632000,0.096740000000000007],[970718400,0.1033],[970804800,0.1031],[970891200,0.09776],[970977600,0.09776],[971064000,0.09776],[971150400,0.0998],[971236800,0.099839999999999998],[971323200,0.096159999999999995],[971409600,0.086550000000000002],[971496000,0.093539999999999998],[971582400,0.093539999999999998],[971668800,0.093539999999999998],[971755200,0.093600000000000003],[971841600,0.090670000000000001],[971928000,0.090340000000000004],[972014400,0.092700000000000005],[972100800,0.096570000000000003],[972187200,0.096570000000000003],[972273600,0.096570000000000003],[972360000,0.10199999999999999],[972446400,0.1014],[972532800,0.10000000000000001],[972619200,0.09894],[972705600,0.1027],[972792000,0.1027],[972882000,0.1027],[972968400,0.1033],[973054800,0.1046],[973141200,0.10290000000000001],[973227600,0.1066],[973314000,0.10589999999999999],[973400400,0.10589999999999999],[973486800,0.10589999999999999],[973573200,0.1087],[973659600,0.1091],[973746000,0.1095],[973832400,0.10630000000000001],[973918800,0.1047],[974005200,0.1047],[974091600,0.1047],[974178000,0.1055],[974264400,0.1074],[974350800,0.11219999999999999],[974437200,0.1069],[974523600,0.1087],[974610000,0.1087],[974696400,0.1087],[974782800,0.1024],[974869200,0.1003],[974955600,0.095380000000000006],[975042000,0.095380000000000006],[975128400,0.099099999999999994],[975214800,0.099099999999999994],[975301200,0.099099999999999994],[975387600,0.094100000000000003],[975474000,0.094820000000000002],[975560400,0.096990000000000007],[975646800,0.09572],[975733200,0.09887],[975819600,0.09887],[975906000,0.09887],[975992400,0.099070000000000005],[976078800,0.1027],[976165200,0.097019999999999995],[976251600,0.096829999999999999],[976338000,0.099239999999999995],[976424400,0.099239999999999995],[976510800,0.099239999999999995],[976597200,0.10150000000000001],[976683600,0.1021],[976770000,0.096000000000000002],[976856400,0.090200000000000002],[976942800,0.092469999999999997],[977029200,0.092469999999999997],[977115600,0.092469999999999997],[977202000,0.096180000000000002],[977288400,0.096320000000000003],[977374800,0.090190000000000006],[977461200,null],[979794000,0.09493],[979880400,0.097239999999999993],[979966800,0.097619999999999998],[980053200,0.097619999999999998],[980139600,0.097619999999999998],[980226000,0.097629999999999995],[980312400,0.10000000000000001],[980398800,0.10340000000000001],[980485200,0.1013],[980571600,0.099739999999999995],[980658000,0.099739999999999995],[980744400,0.099739999999999995],[980830800,0.1009],[980917200,0.10299999999999999],[981003600,0.10150000000000001],[981090000,0.1016],[981176400,null],[981522000,0.1007],[981608400,null],[1008046800,0.07263],[1008133200,null],[1008306000,0.072950000000000001],[1008392400,0.073380000000000001],[1008478800,0.073380000000000001],[1008565200,0.073380000000000001],[1008651600,0.074759999999999993],[1008738000,0.075160000000000005],[1008824400,null],[1009256400,0.073620000000000005],[1009342800,0.073620000000000005],[1009429200,null],[1010206800,0.076310000000000003],[1010293200,0.076310000000000003],[1010379600,0.076310000000000003],[1010466000,0.076380000000000003],[1010552400,0.078509999999999996],[1010638800,0.077049999999999993],[1010725200,0.076770000000000005],[1010811600,0.075200000000000003],[1010898000,0.075200000000000003],[1010984400,0.075200000000000003],[1011070800,null],[1012626000,0.074130000000000001],[1012712400,0.074130000000000001],[1012798800,0.074130000000000001],[1012885200,0.073770000000000002],[1012971600,0.072289999999999993],[1013058000,null],[1018584000,0.076990000000000003],[1018670400,null],[1019793600,0.080909999999999996],[1019880000,null],[1020139200,0.079009999999999997],[1020225600,null],[1020398400,0.081089999999999995],[1020484800,0.081049999999999997],[1020571200,0.081049999999999997],[1020657600,0.081049999999999997],[1020744000,0.080799999999999997],[1020830400,0.079020000000000007],[1020916800,null],[1021003200,0.078200000000000006],[1021089600,0.078329999999999997],[1021176000,0.078329999999999997],[1021262400,0.078329999999999997],[1021348800,0.079159999999999994],[1021435200,null],[1021521600,0.080009999999999998],[1021608000,null],[1027742400,0.065180000000000002],[1027828800,0.065180000000000002],[1027915200,0.065180000000000002],[1028001600,null],[1059796800,0.069709999999999994],[1059883200,0.069709999999999994],[1059969600,0.069709999999999994],[1060056000,0.069419999999999996],[1060142400,0.068409999999999999],[1060228800,null],[1218686400,0.079530000000000003],[1218772800,null],[1240632000,0.077380000000000004],[1240718400,0.077380000000000004],[1240804800,0.077380000000000004],[1240891200,null],[1241064000,0.077249999999999999],[1241150400,0.076149999999999995],[1241236800,0.07399],[1241323200,0.07399],[1241409600,0.07399],[1241496000,0.077520000000000006],[1241582400,0.078649999999999998],[1241668800,null],[1242705600,0.070379999999999998],[1242792000,null],[1243656000,0.074300000000000005],[1243742400,0.074300000000000005],[1243828800,0.074300000000000005],[1243915200,null],[1245297600,0.074630000000000002],[1245384000,0.075910000000000005],[1245470400,0.07707],[1245556800,0.07707],[1245643200,0.07707],[1245729600,null],[1247630400,0.075620000000000007],[1247716800,null],[1470110400,0.33300000000000002],[1470196800,0.3246],[1470283200,0.3256],[1470369600,0.32090000000000002],[1470456000,0.32419999999999999],[1470542400,0.32419999999999999],[1470628800,0.32419999999999999],[1470715200,0.32769999999999999],[1470801600,0.32990000000000003],[1470888000,0.32700000000000001],[1470974400,0.3286],[1471060800,0.32650000000000001],[1471147200,0.32650000000000001],[1471233600,0.32650000000000001],[1471320000,0.3337],[1471406400,0.33450000000000002],[1471492800,0.33629999999999999],[1471579200,0.33839999999999998],[1471665600,0.33400000000000002],[1471752000,0.33400000000000002],[1471838400,0.33400000000000002],[1471924800,0.3342],[1472011200,0.3377],[1472097600,0.33589999999999998],[1472184000,0.33679999999999999],[1472270400,0.33560000000000001],[1472356800,0.33560000000000001],[1472443200,0.33560000000000001],[1472529600,0.33579999999999999],[1472616000,0.33389999999999997],[1472702400,0.32919999999999999],[1472788800,0.32619999999999999],[1472875200,0.32940000000000003],[1472961600,0.32940000000000003],[1473048000,0.32940000000000003],[1473134400,0.32940000000000003],[1473220800,0.32979999999999998],[1473307200,0.33250000000000002],[1473393600,0.32890000000000003],[1473480000,0.31969999999999998],[1473566400,0.31969999999999998],[1473652800,0.31969999999999998],[1473739200,0.32369999999999999],[1473825600,0.318],[1473912000,0.31619999999999998],[1473998400,0.31590000000000001],[1474084800,0.31619999999999998],[1474171200,0.31619999999999998],[1474257600,0.31619999999999998],[1474344000,0.32019999999999998],[1474430400,0.31609999999999999],[1474516800,0.32890000000000003],[1474603200,0.33439999999999998],[1474689600,0.3372],[1474776000,0.3372],[1474862400,0.3372],[1474948800,0.3352],[1475035200,0.33029999999999998],[1475121600,0.32819999999999999],[1475208000,0.3236],[1475294400,0.32629999999999998],[1475380800,0.32629999999999998],[1475467200,0.32629999999999998],[1475553600,0.32450000000000001],[1475640000,0.32590000000000002],[1475726400,0.32200000000000001],[1475812800,0.31929999999999997],[1475899200,0.3236],[1475985600,0.3236],[1476072000,0.3236],[1476158400,0.33069999999999999],[1476244800,0.32579999999999998],[1476331200,0.3286],[1476417600,0.32590000000000002],[1476504000,0.32629999999999998],[1476590400,0.32629999999999998],[1476676800,0.32629999999999998],[1476763200,0.32479999999999998],[1476849600,0.3246],[1476936000,0.32700000000000001],[1477022400,0.31690000000000002],[1477108800,0.32050000000000001],[1477195200,0.32050000000000001],[1477281600,0.32050000000000001],[1477368000,0.32319999999999999],[1477454400,0.31159999999999999],[1477540800,0.30940000000000001],[1477627200,0.32490000000000002],[1477713600,0.33019999999999999],[1477800000,0.33019999999999999],[1477886400,0.33019999999999999],[1477972800,0.33019999999999999],[1478059200,0.3281],[1478145600,0.32529999999999998],[1478232000,0.32240000000000002],[1478318400,0.32529999999999998],[1478404800,0.32529999999999998],[1478494800,0.32529999999999998],[1478581200,0.33160000000000001],[1478667600,0.33250000000000002],[1478754000,0.35110000000000002],[1478840400,0.35749999999999998],[1478926800,0.36299999999999999],[1479013200,0.36299999999999999],[1479099600,0.36299999999999999],[1479186000,0.37719999999999998],[1479272400,0.36549999999999999],[1479358800,0.35659999999999997],[1479445200,0.36030000000000001],[1479531600,0.3619],[1479618000,0.3619],[1479704400,0.3619],[1479790800,0.36630000000000001],[1479877200,0.37109999999999999],[1479963600,0.37359999999999999],[1480050000,0.37359999999999999],[1480136400,0.37319999999999998],[1480222800,0.37319999999999998],[1480309200,0.37319999999999998],[1480395600,0.36799999999999999],[1480482000,0.36730000000000002],[1480568400,0.3735],[1480654800,0.38200000000000001],[1480741200,0.38129999999999997],[1480827600,0.38129999999999997],[1480914000,0.38129999999999997],[1481000400,0.38750000000000001],[1481086800,0.39589999999999997],[1481173200,0.4037],[1481259600,0.40239999999999998],[1481346000,0.39779999999999999],[1481432400,0.39779999999999999],[1481518800,0.39779999999999999],[1481605200,0.3977],[1481691600,0.39979999999999999],[1481778000,0.39190000000000003],[1481864400,0.38640000000000002],[1481950800,0.39119999999999999],[1482037200,0.39119999999999999],[1482123600,0.39119999999999999],[1482210000,0.38890000000000002],[1482296400,0.3896],[1482382800,0.38390000000000002],[1482469200,0.38579999999999998],[1482555600,0.3826],[1482642000,0.3826],[1482728400,0.3826],[1482814800,0.3826],[1482901200,0.38469999999999999],[1482987600,0.38250000000000001],[1483074000,0.38490000000000002],[1483160400,0.37730000000000002],[1483246800,0.37730000000000002],[1483333200,0.37730000000000002],[1483419600,0.37730000000000002],[1483506000,0.37569999999999998],[1483592400,0.37659999999999999],[1483678800,0.37240000000000001],[1483765200,0.37240000000000001],[1483851600,0.37240000000000001],[1483938000,0.37240000000000001],[1484024400,0.37240000000000001],[1484110800,0.38140000000000002],[1484197200,0.3821],[1484283600,0.38719999999999999],[1484370000,0.38419999999999999],[1484456400,0.38419999999999999],[1484542800,0.38419999999999999],[1484629200,0.38419999999999999],[1484715600,0.37890000000000001],[1484802000,0.37819999999999998],[1484888400,0.37409999999999999],[1484974800,0.37919999999999998],[1485061200,0.37919999999999998],[1485147600,0.37919999999999998],[1485234000,0.3805],[1485320400,0.38059999999999999],[1485406800,0.38229999999999997],[1485493200,0.38229999999999997],[1485579600,0.38030000000000003],[1485666000,0.38030000000000003],[1485752400,0.38030000000000003],[1485838800,0.3821],[1485925200,0.38190000000000002],[1486011600,0.37269999999999998],[1486098000,0.37569999999999998],[1486184400,0.37780000000000002],[1486270800,0.37780000000000002],[1486357200,0.37780000000000002],[1486443600,0.376],[1486530000,0.37530000000000002],[1486616400,0.37790000000000001],[1486702800,0.38679999999999998],[1486789200,0.39350000000000002],[1486875600,0.39350000000000002],[1486962000,0.39350000000000002],[1487048400,0.39169999999999999],[1487134800,0.39169999999999999],[1487221200,0.3881],[1487307600,0.38719999999999999],[1487394000,0.3881],[1487480400,0.3881],[1487566800,0.3881],[1487653200,0.3881],[1487739600,0.38190000000000002],[1487826000,0.37859999999999999],[1487912400,0.38529999999999998],[1487998800,0.3836],[1488085200,0.3836],[1488171600,0.3836],[1488258000,0.38429999999999997],[1488344400,0.38419999999999999],[1488430800,0.38569999999999999],[1488517200,0.38640000000000002],[1488603600,0.38429999999999997],[1488690000,0.38429999999999997],[1488776400,0.38429999999999997],[1488862800,0.39119999999999999],[1488949200,0.3886],[1489035600,0.3871],[1489122000,0.38769999999999999],[1489208400,0.38729999999999998],[1489294800,0.38729999999999998],[1489377600,0.38729999999999998],[1489464000,0.38719999999999999],[1489550400,0.3841],[1489636800,0.3931],[1489723200,0.39150000000000001],[1489809600,0.39679999999999999],[1489896000,0.39679999999999999],[1489982400,0.39679999999999999],[1490068800,0.39290000000000003],[1490155200,0.38619999999999999],[1490241600,0.3851],[1490328000,0.38419999999999999],[1490414400,0.38300000000000001],[1490500800,0.38300000000000001],[1490587200,0.38300000000000001],[1490673600,0.38150000000000001],[1490760000,0.39090000000000003],[1490846400,0.39319999999999999],[1490932800,0.39589999999999997],[1491019200,0.39950000000000002],[1491105600,0.39950000000000002],[1491192000,0.39950000000000002],[1491278400,0.39879999999999999],[1491364800,0.4022],[1491451200,0.40160000000000001],[1491537600,0.40589999999999998],[1491624000,0.40250000000000002],[1491710400,0.40250000000000002],[1491796800,0.40250000000000002],[1491883200,0.39800000000000002],[1491969600,0.40139999999999998],[1492056000,0.39539999999999997],[1492142400,0.39129999999999998],[1492228800,0.39129999999999998],[1492315200,0.39129999999999998],[1492401600,0.39129999999999998],[1492488000,0.3921],[1492574400,0.3906],[1492660800,0.39279999999999998],[1492747200,0.39539999999999997],[1492833600,0.39539999999999997],[1492920000,0.39539999999999997],[1493006400,0.39539999999999997],[1493092800,0.40279999999999999],[1493179200,0.40579999999999999],[1493265600,0.40600000000000003],[1493352000,0.40200000000000002],[1493438400,0.39810000000000001],[1493524800,0.39810000000000001],[1493611200,0.39810000000000001],[1493697600,0.39710000000000001],[1493784000,0.40849999999999997],[1493870400,0.41460000000000002],[1493956800,0.38369999999999999],[1494043200,0.38779999999999998],[1494129600,0.38779999999999998],[1494216000,0.38779999999999998],[1494302400,0.38009999999999999],[1494388800,0.38269999999999998],[1494475200,0.3821],[1494561600,0.37109999999999999],[1494648000,0.36230000000000001],[1494734400,0.36230000000000001],[1494820800,0.36230000000000001],[1494907200,0.36199999999999999],[1494993600,0.3609],[1495080000,0.36259999999999998],[1495166400,0.36509999999999998],[1495252800,0.36940000000000001],[1495339200,0.36940000000000001],[1495425600,0.36940000000000001],[1495512000,0.36520000000000002],[1495598400,0.36420000000000002],[1495684800,0.36969999999999997],[1495771200,0.36580000000000001],[1495857600,0.3659],[1495944000,0.3659],[1496030400,0.3659],[1496116800,0.3659],[1496203200,0.36359999999999998],[1496289600,0.36209999999999998],[1496376000,0.3629],[1496462400,0.36320000000000002],[1496548800,0.36320000000000002],[1496635200,0.36320000000000002],[1496721600,0.35909999999999997],[1496808000,0.35770000000000002],[1496894400,0.34999999999999998],[1496980800,0.35299999999999998],[1497067200,0.35720000000000002],[1497153600,0.35720000000000002],[1497240000,0.35720000000000002],[1497326400,0.35880000000000001],[1497412800,0.32490000000000002],[1497499200,0.33100000000000002],[1497585600,0.32290000000000002],[1497672000,0.32769999999999999],[1497758400,0.32769999999999999],[1497844800,0.32769999999999999],[1497931200,0.32569999999999999],[1498017600,0.31480000000000002],[1498104000,0.30780000000000002],[1498190400,0.30980000000000002],[1498276800,0.30869999999999997],[1498363200,0.30869999999999997],[1498449600,0.30869999999999997],[1498536000,0.31159999999999999],[1498622400,0.31259999999999999],[1498708800,0.31330000000000002],[1498795200,0.3165],[1498881600,0.31419999999999998],[1498968000,0.31419999999999998],[1499054400,0.31419999999999998],[1499140800,0.31330000000000002],[1499227200,0.31330000000000002],[1499313600,0.31019999999999998],[1499400000,0.30640000000000001],[1499486400,0.30769999999999997],[1499572800,0.30769999999999997],[1499659200,0.30769999999999997],[1499745600,0.30509999999999998],[1499832000,0.30859999999999999],[1499918400,0.31159999999999999],[1500004800,0.3115],[1500091200,0.31269999999999998],[1500177600,0.31269999999999998],[1500264000,0.31269999999999998],[1500350400,0.31619999999999998],[1500436800,0.311],[1500523200,0.317],[1500609600,0.31809999999999999],[1500696000,null],[1501041600,0.31630000000000003],[1501128000,0.30659999999999998],[1501214400,0.30430000000000001],[1501300800,null],[1627963200,0.33650000000000002],[1628049600,0.32400000000000001],[1628136000,0.31759999999999999],[1628222400,0.32879999999999998],[1628308800,0.3251],[1628395200,0.3251],[1628481600,0.3251],[1628568000,null],[1628654400,0.32369999999999999],[1628740800,0.3322],[1628827200,0.33129999999999998],[1628913600,0.3271],[1629000000,0.3271],[1629086400,0.3271],[1629172800,0.3216],[1629259200,0.31159999999999999],[1629345600,0.31269999999999998],[1629432000,0.29980000000000001],[1629518400,0.3054],[1629604800,0.3054],[1629691200,0.3054],[1629777600,0.31369999999999998],[1629864000,0.32350000000000001],[1629950400,0.33040000000000003],[1630036800,0.3301],[1630123200,0.34549999999999997],[1630209600,0.34549999999999997],[1630296000,0.34549999999999997],[1630382400,0.33639999999999998],[1630468800,0.34389999999999998],[1630555200,0.34599999999999997],[1630641600,0.34560000000000002],[1630728000,0.33550000000000002],[1630814400,0.33550000000000002],[1630900800,0.33550000000000002],[1630987200,0.33550000000000002],[1631073600,0.33389999999999997],[1631160000,0.3286],[1631246400,0.33100000000000002],[1631332800,0.32619999999999999],[1631419200,0.32619999999999999],[1631505600,0.32619999999999999],[1631592000,0.3387],[1631678400,0.33040000000000003],[1631764800,0.32800000000000001],[1631851200,0.3337],[1631937600,0.33429999999999999],[1632024000,0.33429999999999999],[1632110400,0.33429999999999999],[1632196800,0.3251],[1632283200,0.3196],[1632369600,0.32779999999999998],[1632456000,0.35360000000000003],[1632542400,0.3725],[1632628800,0.3725],[1632715200,0.3725],[1632801600,0.37959999999999999],[1632888000,0.37159999999999999],[1632974400,0.36180000000000001],[1633060800,0.35709999999999997],[1633147200,0.3795],[1633233600,0.3795],[1633320000,0.3795],[1633406400,0.374],[1633492800,0.35949999999999999],[1633579200,0.3609],[1633665600,0.35870000000000002],[1633752000,0.3523],[1633838400,0.3523],[1633924800,0.3523],[1634011200,0.35110000000000002],[1634097600,0.35539999999999999],[1634184000,0.3417],[1634270400,0.34279999999999999],[1634356800,0.3327],[1634443200,0.3327],[1634529600,0.3327],[1634616000,0.33279999999999998],[1634702400,0.32919999999999999],[1634788800,null],[1634961600,0.32540000000000002],[1635048000,0.32540000000000002],[1635134400,0.32540000000000002],[1635220800,0.3231],[1635307200,null],[1635825600,0.32850000000000001],[1635912000,null],[1635998400,0.33139999999999997],[1636084800,0.3352],[1636171200,0.36559999999999998],[1636257600,0.36559999999999998],[1636347600,0.36559999999999998],[1636434000,0.35349999999999998],[1636520400,0.35260000000000002],[1636606800,0.34749999999999998],[1636693200,0.34310000000000002],[1636779600,0.33900000000000002],[1636866000,0.33900000000000002],[1636952400,0.33900000000000002],[1637038800,0.34300000000000003],[1637125200,0.3342],[1637211600,0.33160000000000001],[1637298000,0.31940000000000002],[1637384400,null],[1637643600,0.31830000000000003],[1637730000,null],[1637816400,0.31669999999999998],[1637902800,0.31669999999999998],[1637989200,null],[1638853200,0.30559999999999998],[1638939600,0.30099999999999999],[1639026000,0.31040000000000001],[1639112400,0.3044],[1639198800,0.30599999999999999],[1639285200,0.30599999999999999],[1639371600,0.30599999999999999],[1639458000,0.29780000000000001],[1639544400,0.2979],[1639630800,null],[1640235600,0.29809999999999998],[1640322000,null],[1644469200,0.31209999999999999],[1644555600,0.3115],[1644642000,0.31309999999999999],[1644728400,0.31309999999999999],[1644814800,0.31309999999999999],[1644901200,0.31890000000000002],[1644987600,0.32669999999999999],[1645074000,0.3226],[1645160400,0.32400000000000001],[1645246800,0.33860000000000001],[1645333200,0.33860000000000001],[1645419600,0.33860000000000001],[1645506000,0.33860000000000001],[1645592400,0.33150000000000002],[1645678800,0.31929999999999997],[1645765200,0.3301],[1645851600,0.34260000000000002],[1645938000,0.34260000000000002],[1646024400,0.34260000000000002],[1646110800,0.34139999999999998],[1646197200,0.3236],[1646283600,0.32529999999999998],[1646370000,null],[1648180800,0.31309999999999999],[1648267200,null],[1648526400,0.31669999999999998],[1648612800,0.32719999999999999],[1648699200,null],[1648785600,0.32769999999999999],[1648872000,0.3216],[1648958400,0.3216],[1649044800,0.3216],[1649131200,null],[1650600000,0.3145],[1650686400,0.30859999999999999],[1650772800,0.30859999999999999],[1650859200,0.30859999999999999],[1650945600,0.316],[1651032000,0.30449999999999999],[1651118400,0.2999],[1651204800,0.30840000000000001],[1651291200,0.30170000000000002],[1651377600,0.30170000000000002],[1651464000,0.30170000000000002],[1651550400,0.3231],[1651636800,0.31330000000000002],[1651723200,null],[1651809600,0.29459999999999997],[1651896000,0.2999],[1651982400,0.2999],[1652068800,0.2999],[1652155200,null],[1652241600,0.27929999999999999],[1652328000,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068409999999999999],[998020800,0.068409999999999999],[998107200,0.06794],[998193600,0.06794],[998280000,0.06794],[998366400,0.068529999999999994],[998452800,0.067799999999999999],[998539200,0.068760000000000002],[998625600,null],[999057600,0.069409999999999999],[999144000,0.069029999999999994],[999230400,null],[999748800,0.067780000000000007],[999835200,null],[1154491200,0.33029999999999998],[1154577600,0.3387],[1154664000,0.34350000000000003],[1154750400,0.3337],[1154836800,0.3337],[1154923200,0.3337],[1155009600,0.33129999999999998],[1155096000,0.32690000000000002],[1155182400,0.32700000000000001],[1155268800,0.32100000000000001],[1155355200,0.3155],[1155441600,0.3155],[1155528000,0.3155],[1155614400,0.31],[1155700800,0.31559999999999999],[1155787200,0.33389999999999997],[1155873600,0.32819999999999999],[1155960000,0.33379999999999999],[1156046400,0.33379999999999999],[1156132800,0.33379999999999999],[1156219200,0.32800000000000001],[1156305600,0.32429999999999998],[1156392000,0.317],[1156478400,0.31790000000000002],[1156564800,0.32179999999999997],[1156651200,0.32179999999999997],[1156737600,0.32179999999999997],[1156824000,0.32129999999999997],[1156910400,0.33160000000000001],[1156996800,0.33160000000000001],[1157083200,0.32769999999999999],[1157169600,0.34089999999999998],[1157256000,0.34089999999999998],[1157342400,0.34089999999999998],[1157428800,0.34089999999999998],[1157515200,0.3533],[1157601600,0.34079999999999999],[1157688000,0.3407],[1157774400,0.33850000000000002],[1157860800,0.33850000000000002],[1157947200,0.33850000000000002],[1158033600,0.32200000000000001],[1158120000,0.32900000000000001],[1158206400,0.33839999999999998],[1158292800,0.3392],[1158379200,0.34499999999999997],[1158465600,0.34499999999999997],[1158552000,0.34499999999999997],[1158638400,0.35720000000000002],[1158724800,0.35680000000000001],[1158811200,0.36270000000000002],[1158897600,0.36299999999999999],[1158984000,0.35730000000000001],[1159070400,0.35730000000000001],[1159156800,0.35730000000000001],[1159243200,0.3614],[1159329600,0.38129999999999997],[1159416000,0.37380000000000002],[1159502400,0.3669],[1159588800,0.36630000000000001],[1159675200,0.36630000000000001],[1159761600,0.36630000000000001],[1159848000,0.36120000000000002],[1159934400,0.3488],[1160020800,0.35439999999999999],[1160107200,0.3705],[1160193600,0.36830000000000002],[1160280000,0.36830000000000002],[1160366400,0.36830000000000002],[1160452800,0.3715],[1160539200,0.37590000000000001],[1160625600,0.37519999999999998],[1160712000,0.38669999999999999],[1160798400,0.38329999999999997],[1160884800,0.38329999999999997],[1160971200,0.38329999999999997],[1161057600,0.3916],[1161144000,0.39119999999999999],[1161230400,0.37690000000000001],[1161316800,0.38100000000000001],[1161403200,0.376],[1161489600,0.376],[1161576000,0.376],[1161662400,0.37559999999999999],[1161748800,0.39079999999999998],[1161835200,0.4052],[1161921600,0.36080000000000001],[1162008000,0.35880000000000001],[1162094400,0.35880000000000001],[1162184400,0.35880000000000001],[1162270800,0.36880000000000002],[1162357200,0.3664],[1162443600,0.35389999999999999],[1162530000,0.35299999999999998],[1162616400,0.35239999999999999],[1162702800,0.35239999999999999],[1162789200,0.35239999999999999],[1162875600,0.35639999999999999],[1162962000,0.35680000000000001],[1163048400,0.35539999999999999],[1163134800,0.35110000000000002],[1163221200,0.3422],[1163307600,0.3422],[1163394000,0.3422],[1163480400,0.3463],[1163566800,0.34620000000000001],[1163653200,0.34710000000000002],[1163739600,0.34010000000000001],[1163826000,0.3453],[1163912400,0.3453],[1163998800,0.3453],[1164085200,0.35580000000000001],[1164171600,0.3624],[1164258000,0.36559999999999998],[1164344400,0.36559999999999998],[1164430800,0.36599999999999999],[1164517200,0.36599999999999999],[1164603600,0.36599999999999999],[1164690000,0.35659999999999997],[1164776400,0.35680000000000001],[1164862800,0.36830000000000002],[1164949200,0.37209999999999999],[1165035600,0.37540000000000001],[1165122000,0.37540000000000001],[1165208400,0.37540000000000001],[1165294800,0.3861],[1165381200,0.38529999999999998],[1165467600,0.38850000000000001],[1165554000,0.3972],[1165640400,0.39179999999999998],[1165726800,0.39179999999999998],[1165813200,0.39179999999999998],[1165899600,0.38990000000000002],[1165986000,0.36930000000000002],[1166072400,0.37909999999999999],[1166158800,0.38030000000000003],[1166245200,0.38250000000000001],[1166331600,0.38250000000000001],[1166418000,0.38250000000000001],[1166504400,0.37719999999999998],[1166590800,0.37209999999999999],[1166677200,0.36609999999999998],[1166763600,0.35780000000000001],[1166850000,0.35580000000000001],[1166936400,0.35580000000000001],[1167022800,0.35580000000000001],[1167109200,0.35580000000000001],[1167195600,0.35489999999999999],[1167282000,0.3624],[1167368400,0.36549999999999999],[1167454800,0.36199999999999999],[1167541200,0.36199999999999999],[1167627600,0.36199999999999999],[1167714000,0.36199999999999999],[1167800400,0.36199999999999999],[1167886800,0.35470000000000002],[1167973200,0.35170000000000001],[1168059600,0.34360000000000002],[1168146000,0.34360000000000002],[1168232400,0.34360000000000002],[1168318800,0.34860000000000002],[1168405200,0.34339999999999998],[1168491600,0.35520000000000002],[1168578000,0.3644],[1168664400,0.37059999999999998],[1168750800,0.37059999999999998],[1168837200,0.37059999999999998],[1168923600,0.37059999999999998],[1169010000,0.3715],[1169096400,0.37519999999999998],[1169182800,0.37009999999999998],[1169269200,0.37769999999999998],[1169355600,0.37769999999999998],[1169442000,0.37769999999999998],[1169528400,0.37390000000000001],[1169614800,0.38159999999999999],[1169701200,0.3805],[1169787600,0.37919999999999998],[1169874000,0.39589999999999997],[1169960400,0.39589999999999997],[1170046800,0.39589999999999997],[1170133200,0.40039999999999998],[1170219600,0.40689999999999998],[1170306000,0.41349999999999998],[1170392400,0.41999999999999998],[1170478800,0.4168],[1170565200,0.4168],[1170651600,0.4168],[1170738000,0.4178],[1170824400,0.42420000000000002],[1170910800,0.4199],[1170997200,0.41970000000000002],[1171083600,0.4093],[1171170000,0.4093],[1171256400,0.4093],[1171342800,0.41249999999999998],[1171429200,0.42159999999999997],[1171515600,0.42409999999999998],[1171602000,0.42780000000000001],[1171688400,0.43080000000000002],[1171774800,0.43080000000000002],[1171861200,0.43080000000000002],[1171947600,0.43080000000000002],[1172034000,0.43769999999999998],[1172120400,0.44540000000000002],[1172206800,0.43759999999999999],[1172293200,0.437],[1172379600,0.437],[1172466000,0.437],[1172552400,0.43640000000000001],[1172638800,0.4098],[1172725200,0.4199],[1172811600,0.41110000000000002],[1172898000,0.39600000000000002],[1172984400,0.39600000000000002],[1173070800,0.39600000000000002],[1173157200,0.38850000000000001],[1173243600,0.40100000000000002],[1173330000,0.40460000000000002],[1173416400,0.41520000000000001],[1173502800,0.4133],[1173589200,0.4133],[1173672000,0.4133],[1173758400,0.41270000000000001],[1173844800,0.39850000000000002],[1173931200,0.40710000000000002],[1174017600,0.41010000000000002],[1174104000,0.4052],[1174190400,0.4052],[1174276800,0.4052],[1174363200,0.41139999999999999],[1174449600,0.41370000000000001],[1174536000,0.42599999999999999],[1174622400,0.42420000000000002],[1174708800,0.42520000000000002],[1174795200,0.42520000000000002],[1174881600,0.42520000000000002],[1174968000,0.42999999999999999],[1175054400,0.42470000000000002],[1175140800,0.42459999999999998],[1175227200,0.42920000000000003],[1175313600,0.42230000000000001],[1175400000,0.42230000000000001],[1175486400,0.42230000000000001],[1175572800,0.42509999999999998],[1175659200,0.42609999999999998],[1175745600,0.42530000000000001],[1175832000,0.42530000000000001],[1175918400,0.42530000000000001],[1176004800,0.42530000000000001],[1176091200,0.42530000000000001],[1176177600,0.43030000000000002],[1176264000,0.43009999999999998],[1176350400,0.42420000000000002],[1176436800,0.42730000000000001],[1176523200,0.42920000000000003],[1176609600,0.42920000000000003],[1176696000,0.42920000000000003],[1176782400,0.43890000000000001],[1176868800,0.43590000000000001],[1176955200,0.43909999999999999],[1177041600,0.43690000000000001],[1177128000,0.44519999999999998],[1177214400,0.44519999999999998],[1177300800,0.44519999999999998],[1177387200,0.44790000000000002],[1177473600,0.44340000000000002],[1177560000,0.434],[1177646400,0.43240000000000001],[1177732800,0.44059999999999999],[1177819200,0.44059999999999999],[1177905600,0.44059999999999999],[1177992000,0.4269],[1178078400,0.42309999999999998],[1178164800,0.43159999999999998],[1178251200,0.43630000000000002],[1178337600,0.433],[1178424000,0.433],[1178510400,0.433],[1178596800,0.44409999999999999],[1178683200,0.44769999999999999],[1178769600,0.45960000000000001],[1178856000,0.44869999999999999],[1178942400,0.46679999999999999],[1179028800,0.46679999999999999],[1179115200,0.46679999999999999],[1179201600,0.47410000000000002],[1179288000,0.4748],[1179374400,0.47539999999999999],[1179460800,0.46999999999999997],[1179547200,0.47120000000000001],[1179633600,0.47120000000000001],[1179720000,0.47120000000000001],[1179806400,0.47210000000000002],[1179892800,0.4627],[1179979200,0.46389999999999998],[1180065600,0.4506],[1180152000,0.4642],[1180238400,0.4642],[1180324800,0.4642],[1180411200,0.4642],[1180497600,0.45989999999999998],[1180584000,0.45619999999999999],[1180670400,0.46010000000000001],[1180756800,0.47020000000000001],[1180843200,0.47020000000000001],[1180929600,0.47020000000000001],[1181016000,0.4667],[1181102400,0.47089999999999999],[1181188800,0.45839999999999997],[1181275200,0.44400000000000001],[1181361600,0.4531],[1181448000,0.4531],[1181534400,0.4531],[1181620800,0.44640000000000002],[1181707200,0.44209999999999999],[1181793600,0.45140000000000002],[1181880000,0.45700000000000002],[1181966400,0.45800000000000002],[1182052800,0.45800000000000002],[1182139200,0.45800000000000002],[1182225600,0.45600000000000002],[1182312000,0.45650000000000002],[1182398400,0.45400000000000001],[1182484800,0.4607],[1182571200,0.45069999999999999],[1182657600,0.45069999999999999],[1182744000,0.45069999999999999],[1182830400,0.44619999999999999],[1182916800,0.43709999999999999],[1183003200,0.44109999999999999],[1183089600,0.44829999999999998],[1183176000,0.4491],[1183262400,0.4491],[1183348800,0.4491],[1183435200,0.46060000000000001],[1183521600,0.46379999999999999],[1183608000,0.46379999999999999],[1183694400,0.46660000000000001],[1183780800,0.46879999999999999],[1183867200,0.46879999999999999],[1183953600,0.46879999999999999],[1184040000,0.47260000000000002],[1184126400,0.46460000000000001],[1184212800,0.4743],[1184299200,0.49540000000000001],[1184385600,0.49430000000000002],[1184472000,0.49430000000000002],[1184558400,0.49430000000000002],[1184644800,0.4929],[1184731200,0.49569999999999997],[1184817600,0.50509999999999999],[1184904000,0.51800000000000002],[1184990400,0.50609999999999999],[1185076800,0.50609999999999999],[1185163200,0.50609999999999999],[1185249600,0.50409999999999999],[1185336000,0.48859999999999998],[1185422400,0.48330000000000001],[1185508800,0.41610000000000003],[1185595200,0.40029999999999999],[1185681600,0.40029999999999999],[1185768000,0.40029999999999999],[1185854400,0.39279999999999998],[1185940800,0.40239999999999998],[1186027200,null],[1280808000,0.34420000000000001],[1280894400,0.33350000000000002],[1280980800,0.34150000000000003],[1281067200,0.33339999999999997],[1281153600,0.34250000000000003],[1281240000,0.34250000000000003],[1281326400,0.34250000000000003],[1281412800,0.33929999999999999],[1281499200,0.33069999999999999],[1281585600,0.30730000000000002],[1281672000,0.29599999999999999],[1281758400,0.30509999999999998],[1281844800,0.30509999999999998],[1281931200,0.30509999999999998],[1282017600,0.30680000000000002],[1282104000,0.31869999999999998],[1282190400,0.3251],[1282276800,0.31730000000000003],[1282363200,0.312],[1282449600,0.312],[1282536000,0.312],[1282622400,0.2974],[1282708800,0.29189999999999999],[1282795200,0.2903],[1282881600,0.28920000000000001],[1282968000,0.29599999999999999],[1283054400,0.29599999999999999],[1283140800,0.29599999999999999],[1283227200,0.28849999999999998],[1283313600,0.29330000000000001],[1283400000,0.30819999999999997],[1283486400,0.30780000000000002],[1283572800,0.31280000000000002],[1283659200,0.31280000000000002],[1283745600,0.31280000000000002],[1283832000,0.31280000000000002],[1283918400,0.31109999999999999],[1284004800,0.3165],[1284091200,0.3125],[1284177600,0.31730000000000003],[1284264000,0.31730000000000003],[1284350400,0.31730000000000003],[1284436800,0.32719999999999999],[1284523200,0.3206],[1284609600,0.31840000000000002],[1284696000,0.3211],[1284782400,0.30890000000000001],[1284868800,0.30890000000000001],[1284955200,0.30890000000000001],[1285041600,0.30819999999999997],[1285128000,0.3115],[1285214400,0.3115],[1285300800,0.30640000000000001],[1285387200,0.32069999999999999],[1285473600,0.32069999999999999],[1285560000,0.32069999999999999],[1285646400,0.32550000000000001],[1285732800,0.31659999999999999],[1285819200,0.31990000000000002],[1285905600,0.3145],[1285992000,0.32050000000000001],[1286078400,0.32050000000000001],[1286164800,0.32050000000000001],[1286251200,0.32379999999999998],[1286337600,0.32679999999999998],[1286424000,0.32590000000000002],[1286510400,0.32629999999999998],[1286596800,0.33900000000000002],[1286683200,0.33900000000000002],[1286769600,0.33900000000000002],[1286856000,0.33510000000000001],[1286942400,0.33550000000000002],[1287028800,0.34749999999999998],[1287115200,0.35289999999999999],[1287201600,0.35780000000000001],[1287288000,0.35780000000000001],[1287374400,0.35780000000000001],[1287460800,0.36149999999999999],[1287547200,0.34379999999999999],[1287633600,0.35289999999999999],[1287720000,0.34799999999999998],[1287806400,0.34110000000000001],[1287892800,0.34110000000000001],[1287979200,0.34110000000000001],[1288065600,0.35060000000000002],[1288152000,0.34389999999999998],[1288238400,0.3392],[1288324800,0.33239999999999997],[1288411200,0.3347],[1288497600,0.3347],[1288584000,0.3347],[1288670400,0.34389999999999998],[1288756800,0.3473],[1288843200,0.34060000000000001],[1288929600,0.35610000000000003],[1289016000,0.35859999999999997],[1289102400,0.35859999999999997],[1289192400,0.35859999999999997],[1289278800,0.3574],[1289365200,0.3407],[1289451600,0.34620000000000001],[1289538000,0.34229999999999999],[1289624400,0.33339999999999997],[1289710800,0.33339999999999997],[1289797200,0.33339999999999997],[1289883600,0.33529999999999999],[1289970000,0.32450000000000001],[1290056400,0.32069999999999999],[1290142800,0.33439999999999998],[1290229200,0.33360000000000001],[1290315600,0.33360000000000001],[1290402000,0.33360000000000001],[1290488400,0.33629999999999999],[1290574800,0.32690000000000002],[1290661200,0.33450000000000002],[1290747600,0.33450000000000002],[1290834000,0.32790000000000002],[1290920400,0.32790000000000002],[1291006800,0.32790000000000002],[1291093200,0.33679999999999999],[1291179600,0.33100000000000002],[1291266000,0.34660000000000002],[1291352400,0.3523],[1291438800,0.35799999999999998],[1291525200,0.35799999999999998],[1291611600,0.35799999999999998],[1291698000,0.35610000000000003],[1291784400,0.35270000000000001],[1291870800,0.35120000000000001],[1291957200,0.35020000000000001],[1292043600,0.34989999999999999],[1292130000,0.34989999999999999],[1292216400,0.34989999999999999],[1292302800,0.3543],[1292389200,0.35709999999999997],[1292475600,0.34970000000000001],[1292562000,0.3579],[1292648400,0.36680000000000001],[1292734800,0.36680000000000001],[1292821200,0.36680000000000001],[1292907600,0.36570000000000003],[1292994000,0.38119999999999998],[1293080400,0.38790000000000002],[1293166800,0.38150000000000001],[1293253200,0.38150000000000001],[1293339600,0.38150000000000001],[1293426000,0.38150000000000001],[1293512400,0.37419999999999998],[1293598800,0.37559999999999999],[1293685200,0.3805],[1293771600,0.38069999999999998],[1293858000,0.37480000000000002],[1293944400,0.37480000000000002],[1294030800,0.37480000000000002],[1294117200,0.3896],[1294203600,0.39610000000000001],[1294290000,0.39939999999999998],[1294376400,0.39429999999999998],[1294462800,0.39500000000000002],[1294549200,0.39500000000000002],[1294635600,0.39500000000000002],[1294722000,0.38990000000000002],[1294808400,0.39710000000000001],[1294894800,0.39839999999999998],[1294981200,0.3947],[1295067600,0.39710000000000001],[1295154000,0.39710000000000001],[1295240400,0.39710000000000001],[1295326800,0.39710000000000001],[1295413200,0.42480000000000001],[1295499600,0.40770000000000001],[1295586000,0.39529999999999998],[1295672400,0.39789999999999998],[1295758800,0.39789999999999998],[1295845200,0.39789999999999998],[1295931600,0.40679999999999999],[1296018000,0.40360000000000001],[1296104400,0.40510000000000002],[1296190800,0.40229999999999999],[1296277200,0.3906],[1296363600,0.3906],[1296450000,0.3906],[1296536400,0.39400000000000002],[1296622800,0.38429999999999997],[1296709200,0.39579999999999999],[1296795600,0.39529999999999998],[1296882000,0.39729999999999999],[1296968400,0.39729999999999999],[1297054800,0.39729999999999999],[1297141200,0.4022],[1297227600,0.39960000000000001],[1297314000,0.39439999999999997],[1297400400,0.39350000000000002],[1297486800,0.39410000000000001],[1297573200,0.39410000000000001],[1297659600,0.39410000000000001],[1297746000,0.41460000000000002],[1297832400,0.41189999999999999],[1297918800,0.42159999999999997],[1298005200,0.42820000000000003],[1298091600,0.41999999999999998],[1298178000,0.41999999999999998],[1298264400,0.41999999999999998],[1298350800,0.41999999999999998],[1298437200,0.3972],[1298523600,0.38019999999999998],[1298610000,0.38400000000000001],[1298696400,0.39219999999999999],[1298782800,0.39219999999999999],[1298869200,0.39219999999999999],[1298955600,0.3926],[1299042000,0.38109999999999999],[1299128400,0.38590000000000002],[1299214800,0.3972],[1299301200,0.39119999999999999],[1299387600,0.39119999999999999],[1299474000,0.39119999999999999],[1299560400,0.37719999999999998],[1299646800,0.38030000000000003],[1299733200,0.37040000000000001],[1299819600,0.36059999999999998],[1299906000,0.37019999999999997],[1299992400,0.37019999999999997],[1300075200,0.37019999999999997],[1300161600,0.37169999999999997],[1300248000,0.37259999999999999],[1300334400,0.36919999999999997],[1300420800,0.37780000000000002],[1300507200,0.38219999999999998],[1300593600,0.38219999999999998],[1300680000,0.38219999999999998],[1300766400,0.39219999999999999],[1300852800,0.38790000000000002],[1300939200,0.38990000000000002],[1301025600,0.39560000000000001],[1301112000,0.39639999999999997],[1301198400,0.39639999999999997],[1301284800,0.39639999999999997],[1301371200,0.3952],[1301457600,0.39900000000000002],[1301544000,0.3947],[1301630400,0.39400000000000002],[1301716800,0.39389999999999997],[1301803200,0.39389999999999997],[1301889600,0.39389999999999997],[1301976000,0.39069999999999999],[1302062400,0.3916],[1302148800,0.39240000000000003],[1302235200,0.38879999999999998],[1302321600,0.38369999999999999],[1302408000,0.38369999999999999],[1302494400,0.38369999999999999],[1302580800,0.37469999999999998],[1302667200,0.37330000000000002],[1302753600,0.37409999999999999],[1302840000,0.37669999999999998],[1302926400,0.38750000000000001],[1303012800,0.38750000000000001],[1303099200,0.38750000000000001],[1303185600,0.38119999999999998],[1303272000,0.39800000000000002],[1303358400,0.40410000000000001],[1303444800,0.41220000000000001],[1303531200,0.41220000000000001],[1303617600,0.41220000000000001],[1303704000,0.41220000000000001],[1303790400,0.41370000000000001],[1303876800,0.45529999999999998],[1303963200,0.46179999999999999],[1304049600,0.46479999999999999],[1304136000,0.4733],[1304222400,0.4733],[1304308800,0.4733],[1304395200,0.47010000000000002],[1304481600,0.47149999999999997],[1304568000,0.45910000000000001],[1304654400,0.4572],[1304740800,0.46360000000000001],[1304827200,0.46360000000000001],[1304913600,0.46360000000000001],[1305000000,0.48180000000000001],[1305086400,0.4864],[1305172800,0.46639999999999998],[1305259200,0.47849999999999998],[1305345600,0.47199999999999998],[1305432000,0.47199999999999998],[1305518400,0.47199999999999998],[1305604800,0.47210000000000002],[1305691200,0.46689999999999998],[1305777600,0.47820000000000001],[1305864000,0.46860000000000002],[1305950400,0.46400000000000002],[1306036800,0.46400000000000002],[1306123200,0.46400000000000002],[1306209600,0.45879999999999999],[1306296000,0.46139999999999998],[1306382400,0.46850000000000003],[1306468800,0.47010000000000002],[1306555200,0.47639999999999999],[1306641600,0.47639999999999999],[1306728000,0.47639999999999999],[1306814400,0.47639999999999999],[1306900800,0.4829],[1306987200,0.46820000000000001],[1307073600,0.49170000000000003],[1307160000,0.4667],[1307246400,0.4667],[1307332800,0.4667],[1307419200,0.46300000000000002],[1307505600,0.45679999999999998],[1307592000,0.44669999999999999],[1307678400,0.45169999999999999],[1307764800,0.44579999999999997],[1307851200,0.44579999999999997],[1307937600,0.44579999999999997],[1308024000,0.4365],[1308110400,0.44529999999999997],[1308196800,0.43840000000000001],[1308283200,0.434],[1308369600,0.433],[1308456000,0.433],[1308542400,0.433],[1308628800,0.46760000000000002],[1308715200,0.47089999999999999],[1308801600,0.48249999999999998],[1308888000,0.47860000000000003],[1308974400,0.47999999999999998],[1309060800,0.47999999999999998],[1309147200,0.47999999999999998],[1309233600,0.47889999999999999],[1309320000,0.50409999999999999],[1309406400,0.50829999999999997],[1309492800,0.51680000000000004],[1309579200,0.51870000000000005],[1309665600,0.51870000000000005],[1309752000,0.51870000000000005],[1309838400,0.51870000000000005],[1309924800,0.51959999999999995],[1310011200,0.51390000000000002],[1310097600,0.51359999999999995],[1310184000,0.5101],[1310270400,0.5101],[1310356800,0.5101],[1310443200,0.50119999999999998],[1310529600,0.49809999999999999],[1310616000,0.4924],[1310702400,0.48170000000000002],[1310788800,0.49370000000000003],[1310875200,0.49370000000000003],[1310961600,0.49370000000000003],[1311048000,0.4874],[1311134400,0.50900000000000001],[1311220800,0.50209999999999999],[1311307200,0.50880000000000003],[1311393600,0.5111],[1311480000,0.5111],[1311566400,0.5111],[1311652800,0.50670000000000004],[1311739200,0.50570000000000004],[1311825600,0.48470000000000002],[1311912000,0.49640000000000001],[1311998400,0.50670000000000004],[1312084800,0.50670000000000004],[1312171200,0.50670000000000004],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.098449999999999996],[980917200,0.099409999999999998],[981003600,null],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.097720000000000001],[982818000,0.095909999999999995],[982904400,0.094670000000000004],[982990800,0.09486],[983077200,0.09486],[983163600,0.09486],[983250000,0.096680000000000002],[983336400,0.097710000000000005],[983422800,0.1056],[983509200,0.1065],[983595600,0.1079],[983682000,0.1079],[983768400,0.1079],[983854800,0.1082],[983941200,0.10879999999999999],[984027600,0.11119999999999999],[984114000,0.1114],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.1028],[984546000,0.10730000000000001],[984632400,0.1074],[984718800,0.1076],[984805200,0.10680000000000001],[984891600,0.10680000000000001],[984978000,0.10680000000000001],[985064400,0.10730000000000001],[985150800,0.10489999999999999],[985237200,0.10299999999999999],[985323600,0.1023],[985410000,0.1051],[985496400,0.1051],[985582800,0.1051],[985669200,0.1094],[985755600,0.1095],[985842000,0.108],[985928400,0.10730000000000001],[986014800,0.1079],[986101200,0.1079],[986184000,0.1079],[986270400,0.10580000000000001],[986356800,0.10299999999999999],[986443200,0.1037],[986529600,0.108],[986616000,0.10630000000000001],[986702400,0.10630000000000001],[986788800,0.10630000000000001],[986875200,0.107],[986961600,0.1096],[987048000,0.10920000000000001],[987134400,0.1106],[987220800,0.1106],[987307200,0.1106],[987393600,0.1106],[987480000,0.111],[987566400,0.1124],[987652800,0.1145],[987739200,0.1176],[987825600,0.1167],[987912000,0.1167],[987998400,0.1167],[988084800,0.1153],[988171200,0.11600000000000001],[988257600,0.1178],[988344000,0.1166],[988430400,0.1187],[988516800,0.1187],[988603200,0.1187],[988689600,0.11990000000000001],[988776000,0.11799999999999999],[988862400,0.11749999999999999],[988948800,0.11600000000000001],[989035200,0.1172],[989121600,0.1172],[989208000,0.1172],[989294400,0.1195],[989380800,0.1205],[989467200,0.1212],[989553600,0.1232],[989640000,0.1234],[989726400,0.1234],[989812800,0.1234],[989899200,0.1222],[989985600,0.1227],[990072000,0.1268],[990158400,0.1278],[990244800,0.1285],[990331200,0.1285],[990417600,0.1285],[990504000,0.1361],[990590400,0.13350000000000001],[990676800,0.13200000000000001],[990763200,0.1323],[990849600,0.13159999999999999],[990936000,0.13159999999999999],[991022400,0.13159999999999999],[991108800,0.13159999999999999],[991195200,0.1321],[991281600,0.12970000000000001],[991368000,0.1313],[991454400,0.1351],[991540800,0.1351],[991627200,0.1351],[991713600,0.13750000000000001],[991800000,0.14119999999999999],[991886400,0.14069999999999999],[991972800,0.14319999999999999],[992059200,0.14230000000000001],[992145600,0.14230000000000001],[992232000,0.14230000000000001],[992318400,0.1404],[992404800,0.1401],[992491200,0.13980000000000001],[992577600,0.13969999999999999],[992664000,0.14000000000000001],[992750400,0.14000000000000001],[992836800,0.14000000000000001],[992923200,0.13950000000000001],[993009600,0.13980000000000001],[993096000,0.1406],[993182400,0.14380000000000001],[993268800,0.14330000000000001],[993355200,0.14330000000000001],[993441600,0.14330000000000001],[993528000,0.14269999999999999],[993614400,0.14230000000000001],[993700800,0.1426],[993787200,0.1444],[993873600,0.14660000000000001],[993960000,0.14660000000000001],[994046400,0.14660000000000001],[994132800,0.1545],[994219200,0.1517],[994305600,0.1517],[994392000,0.14979999999999999],[994478400,0.1492],[994564800,0.1492],[994651200,0.1492],[994737600,0.15060000000000001],[994824000,0.14799999999999999],[994910400,0.14749999999999999],[994996800,0.14879999999999999],[995083200,0.14979999999999999],[995169600,0.14979999999999999],[995256000,0.14979999999999999],[995342400,0.15029999999999999],[995428800,0.1522],[995515200,0.15329999999999999],[995601600,0.1555],[995688000,0.15509999999999999],[995774400,0.15509999999999999],[995860800,0.15509999999999999],[995947200,0.1565],[996033600,0.1515],[996120000,0.15620000000000001],[996206400,0.1595],[996292800,0.1593],[996379200,0.1593],[996465600,0.1593],[996552000,0.1603],[996638400,0.16200000000000001],[996724800,null],[999144000,0.070300000000000001],[999230400,0.069320000000000007],[999316800,0.069919999999999996],[999403200,0.069919999999999996],[999489600,0.069919999999999996],[999576000,0.069919999999999996],[999662400,null],[999748800,0.068879999999999997],[999835200,0.069190000000000002],[999921600,0.067339999999999997],[1000008000,0.067339999999999997],[1000094400,0.067339999999999997],[1000180800,0.065210000000000004],[1000267200,0.065210000000000004],[1000353600,0.065210000000000004],[1000440000,0.065210000000000004],[1000526400,0.065210000000000004],[1000612800,0.065210000000000004],[1000699200,0.065210000000000004],[1000785600,0.063780000000000003],[1000872000,0.063829999999999998],[1000958400,0.062480000000000001],[1001044800,0.060040000000000003],[1001131200,0.058819999999999997],[1001217600,0.058819999999999997],[1001304000,0.058819999999999997],[1001390400,0.062839999999999993],[1001476800,0.064170000000000005],[1001563200,0.064339999999999994],[1001649600,0.06472],[1001736000,0.065860000000000002],[1001822400,0.065860000000000002],[1001908800,0.065860000000000002],[1001995200,0.068409999999999999],[1002081600,0.070269999999999999],[1002168000,0.070680000000000007],[1002254400,0.070790000000000006],[1002340800,0.069949999999999998],[1002427200,0.069949999999999998],[1002513600,0.069949999999999998],[1002600000,0.067849999999999994],[1002686400,0.065229999999999996],[1002772800,0.067000000000000004],[1002859200,0.069870000000000002],[1002945600,0.069599999999999995],[1003032000,0.069599999999999995],[1003118400,0.069599999999999995],[1003204800,0.069699999999999998],[1003291200,0.070220000000000005],[1003377600,0.068000000000000005],[1003464000,0.068809999999999996],[1003550400,0.065049999999999997],[1003636800,0.065049999999999997],[1003723200,0.065049999999999997],[1003809600,null],[1005627600,0.067519999999999997],[1005714000,null],[1007096400,0.071900000000000006],[1007182800,0.070989999999999998],[1007269200,0.070989999999999998],[1007355600,0.070989999999999998],[1007442000,0.071440000000000003],[1007528400,0.072090000000000001],[1007614800,null],[1007701200,0.074679999999999996],[1007787600,0.074469999999999995],[1007874000,0.074469999999999995],[1007960400,0.074469999999999995],[1008046800,0.073639999999999997],[1008133200,0.074179999999999996],[1008219600,0.074380000000000002],[1008306000,0.073580000000000007],[1008392400,0.072109999999999994],[1008478800,0.072109999999999994],[1008565200,0.072109999999999994],[1008651600,null],[1008738000,0.074789999999999995],[1008824400,0.076509999999999995],[1008910800,0.074800000000000005],[1008997200,0.076130000000000003],[1009083600,0.076130000000000003],[1009170000,0.076130000000000003],[1009256400,0.076560000000000003],[1009342800,0.076560000000000003],[1009429200,0.077060000000000003],[1009515600,0.080409999999999995],[1009602000,0.081009999999999999],[1009688400,0.081009999999999999],[1009774800,0.081009999999999999],[1009861200,0.080879999999999994],[1009947600,0.080879999999999994],[1010034000,0.079329999999999998],[1010120400,0.078170000000000003],[1010206800,0.077670000000000003],[1010293200,0.077670000000000003],[1010379600,0.077670000000000003],[1010466000,0.077499999999999999],[1010552400,0.080049999999999996],[1010638800,0.078670000000000004],[1010725200,0.076380000000000003],[1010811600,0.076619999999999994],[1010898000,0.076619999999999994],[1010984400,0.076619999999999994],[1011070800,0.075139999999999998],[1011157200,0.076579999999999995],[1011243600,0.075850000000000001],[1011330000,0.077619999999999995],[1011416400,0.078689999999999996],[1011502800,0.078689999999999996],[1011589200,0.078689999999999996],[1011675600,0.078689999999999996],[1011762000,0.079699999999999993],[1011848400,0.081500000000000003],[1011934800,0.080869999999999997],[1012021200,0.081379999999999994],[1012107600,0.081379999999999994],[1012194000,0.081379999999999994],[1012280400,0.080780000000000005],[1012366800,0.080159999999999995],[1012453200,0.079509999999999997],[1012539600,0.080250000000000002],[1012626000,0.079930000000000001],[1012712400,0.079930000000000001],[1012798800,0.079930000000000001],[1012885200,0.078839999999999993],[1012971600,0.079320000000000002],[1013058000,0.079460000000000003],[1013144400,0.07911],[1013230800,0.079740000000000005],[1013317200,0.079740000000000005],[1013403600,0.079740000000000005],[1013490000,0.080379999999999993],[1013576400,0.080280000000000004],[1013662800,0.080110000000000001],[1013749200,0.078579999999999997],[1013835600,0.078219999999999998],[1013922000,0.078219999999999998],[1014008400,0.078219999999999998],[1014094800,0.078219999999999998],[1014181200,0.078609999999999999],[1014267600,0.082059999999999994],[1014354000,0.082000000000000003],[1014440400,0.081110000000000002],[1014526800,0.081110000000000002],[1014613200,0.081110000000000002],[1014699600,0.084470000000000003],[1014786000,0.083919999999999995],[1014872400,0.083849999999999994],[1014958800,0.083890000000000006],[1015045200,0.083640000000000006],[1015131600,0.083640000000000006],[1015218000,0.083640000000000006],[1015304400,0.0848],[1015390800,0.083890000000000006],[1015477200,0.084159999999999999],[1015563600,0.080689999999999998],[1015650000,0.079619999999999996],[1015736400,0.079619999999999996],[1015822800,0.079619999999999996],[1015909200,0.079759999999999998],[1015995600,0.079299999999999995],[1016082000,0.079780000000000004],[1016168400,0.079600000000000004],[1016254800,0.076609999999999998],[1016341200,0.076609999999999998],[1016427600,0.076609999999999998],[1016514000,null],[1023854400,0.075130000000000002],[1023940800,0.075829999999999995],[1024027200,null],[1025150400,0.073380000000000001],[1025236800,0.074139999999999998],[1025323200,0.074899999999999994],[1025409600,0.074899999999999994],[1025496000,0.074899999999999994],[1025582400,0.073910000000000003],[1025668800,0.073999999999999996],[1025755200,0.074999999999999997],[1025841600,0.074999999999999997],[1025928000,0.076780000000000001],[1026014400,0.076780000000000001],[1026100800,0.076780000000000001],[1026187200,0.07664],[1026273600,0.077670000000000003],[1026360000,0.075630000000000003],[1026446400,0.078750000000000001],[1026532800,0.079719999999999999],[1026619200,0.079719999999999999],[1026705600,0.079719999999999999],[1026792000,0.080000000000000002],[1026878400,0.077880000000000005],[1026964800,0.077649999999999997],[1027051200,0.075249999999999997],[1027137600,0.070660000000000001],[1027224000,0.070660000000000001],[1027310400,0.070660000000000001],[1027396800,0.068260000000000001],[1027483200,0.068750000000000006],[1027569600,0.073469999999999994],[1027656000,0.07324],[1027742400,0.072190000000000004],[1027828800,0.072190000000000004],[1027915200,0.072190000000000004],[1028001600,0.076100000000000001],[1028088000,0.075899999999999995],[1028174400,0.079049999999999995],[1028260800,null],[1031284800,0.07263],[1031371200,null],[1091851200,0.066460000000000005],[1091937600,0.066460000000000005],[1092024000,0.066460000000000005],[1092110400,0.066059999999999994],[1092196800,0.067919999999999994],[1092283200,null],[1596513600,0.33379999999999999],[1596600000,null],[1596686400,0.3372],[1596772800,0.35189999999999999],[1596859200,0.36509999999999998],[1596945600,0.36509999999999998],[1597032000,0.36509999999999998],[1597118400,0.36720000000000003],[1597204800,0.36699999999999999],[1597291200,0.35770000000000002],[1597377600,0.35220000000000001],[1597464000,0.35649999999999998],[1597550400,0.35649999999999998],[1597636800,0.35649999999999998],[1597723200,0.35830000000000001],[1597809600,0.3538],[1597896000,0.34989999999999999],[1597982400,0.34050000000000002],[1598068800,0.34699999999999998],[1598155200,0.34699999999999998],[1598241600,0.34699999999999998],[1598328000,0.35049999999999998],[1598414400,0.3458],[1598500800,0.33400000000000002],[1598587200,0.3453],[1598673600,0.34820000000000001],[1598760000,0.34820000000000001],[1598846400,0.34820000000000001],[1598932800,0.33800000000000002],[1599019200,0.34210000000000002],[1599105600,0.34439999999999998],[1599192000,0.34960000000000002],[1599278400,0.35260000000000002],[1599364800,0.35260000000000002],[1599451200,0.35260000000000002],[1599537600,0.35260000000000002],[1599624000,0.35820000000000002],[1599710400,0.3569],[1599796800,0.3483],[1599883200,0.35520000000000002],[1599969600,0.35520000000000002],[1600056000,0.35520000000000002],[1600142400,0.35160000000000002],[1600228800,0.35099999999999998],[1600315200,0.35589999999999999],[1600401600,0.35899999999999999],[1600488000,0.3332],[1600574400,0.3332],[1600660800,0.3332],[1600747200,0.3397],[1600833600,0.33979999999999999],[1600920000,0.34570000000000001],[1601006400,0.35649999999999998],[1601092800,0.36409999999999998],[1601179200,0.36409999999999998],[1601265600,0.36409999999999998],[1601352000,0.37669999999999998],[1601438400,0.38629999999999998],[1601524800,0.38879999999999998],[1601611200,0.3982],[1601697600,0.39579999999999999],[1601784000,0.39579999999999999],[1601870400,0.39579999999999999],[1601956800,0.39889999999999998],[1602043200,0.4037],[1602129600,0.41299999999999998],[1602216000,0.42509999999999998],[1602302400,0.41620000000000001],[1602388800,0.41620000000000001],[1602475200,0.41620000000000001],[1602561600,0.4219],[1602648000,0.41880000000000001],[1602734400,0.41710000000000003],[1602820800,0.41920000000000002],[1602907200,0.41799999999999998],[1602993600,0.41799999999999998],[1603080000,0.41799999999999998],[1603166400,0.42380000000000001],[1603252800,0.43149999999999999],[1603339200,0.43469999999999998],[1603425600,0.44669999999999999],[1603512000,0.438],[1603598400,0.438],[1603684800,0.438],[1603771200,0.43840000000000001],[1603857600,0.42880000000000001],[1603944000,0.4088],[1604030400,0.42480000000000001],[1604116800,0.41070000000000001],[1604203200,0.41070000000000001],[1604293200,0.41070000000000001],[1604379600,0.40789999999999998],[1604466000,0.42159999999999997],[1604552400,0.4108],[1604638800,0.42559999999999998],[1604725200,0.41599999999999998],[1604811600,0.41599999999999998],[1604898000,0.41599999999999998],[1604984400,0.43280000000000002],[1605070800,0.42920000000000003],[1605157200,0.42699999999999999],[1605243600,0.4118],[1605330000,0.41830000000000001],[1605416400,0.41830000000000001],[1605502800,0.41830000000000001],[1605589200,0.42130000000000001],[1605675600,0.43680000000000002],[1605762000,0.44009999999999999],[1605848400,0.432],[1605934800,0.42949999999999999],[1606021200,0.42949999999999999],[1606107600,0.42949999999999999],[1606194000,0.4385],[1606280400,0.4582],[1606366800,0.44569999999999999],[1606453200,0.44569999999999999],[1606539600,0.4531],[1606626000,0.4531],[1606712400,0.4531],[1606798800,0.44800000000000001],[1606885200,0.44429999999999997],[1606971600,0.43809999999999999],[1607058000,0.43099999999999999],[1607144400,0.44080000000000003],[1607230800,0.44080000000000003],[1607317200,0.44080000000000003],[1607403600,0.42749999999999999],[1607490000,0.39329999999999998],[1607576400,0.39650000000000002],[1607662800,0.38769999999999999],[1607749200,0.38740000000000002],[1607835600,0.38740000000000002],[1607922000,0.38740000000000002],[1608008400,0.38329999999999997],[1608094800,0.39429999999999998],[1608181200,0.38940000000000002],[1608267600,0.38790000000000002],[1608354000,0.37780000000000002],[1608440400,0.37780000000000002],[1608526800,0.37780000000000002],[1608613200,0.37059999999999998],[1608699600,0.36870000000000003],[1608786000,0.37790000000000001],[1608872400,0.3755],[1608958800,0.3755],[1609045200,0.3755],[1609131600,0.3755],[1609218000,0.38080000000000003],[1609304400,0.37659999999999999],[1609390800,0.37330000000000002],[1609477200,0.38240000000000002],[1609563600,0.38240000000000002],[1609650000,0.38240000000000002],[1609736400,0.38240000000000002],[1609822800,0.38],[1609909200,0.38569999999999999],[1609995600,0.39600000000000002],[1610082000,0.3891],[1610168400,0.38850000000000001],[1610254800,0.38850000000000001],[1610341200,0.38850000000000001],[1610427600,0.39510000000000001],[1610514000,0.40310000000000001],[1610600400,0.4042],[1610686800,0.39639999999999997],[1610773200,0.40699999999999997],[1610859600,0.40699999999999997],[1610946000,0.40699999999999997],[1611032400,0.40699999999999997],[1611118800,0.4073],[1611205200,0.41930000000000001],[1611291600,0.41249999999999998],[1611378000,0.41389999999999999],[1611464400,0.41389999999999999],[1611550800,0.41389999999999999],[1611637200,0.41839999999999999],[1611723600,0.45710000000000001],[1611810000,0.46089999999999998],[1611896400,0.43880000000000002],[1611982800,0.4299],[1612069200,0.4299],[1612155600,0.4299],[1612242000,0.45569999999999999],[1612328400,0.46129999999999999],[1612414800,0.46089999999999998],[1612501200,0.46029999999999999],[1612587600,0.4718],[1612674000,0.4718],[1612760400,0.4718],[1612846800,0.47210000000000002],[1612933200,0.4783],[1613019600,0.48899999999999999],[1613106000,0.47699999999999998],[1613192400,0.48709999999999998],[1613278800,0.48709999999999998],[1613365200,0.48709999999999998],[1613451600,0.48709999999999998],[1613538000,0.48799999999999999],[1613624400,0.47839999999999999],[1613710800,0.47920000000000001],[1613797200,0.47239999999999999],[1613883600,0.47239999999999999],[1613970000,0.47239999999999999],[1614056400,0.47770000000000001],[1614142800,0.48020000000000002],[1614229200,0.47739999999999999],[1614315600,0.46500000000000002],[1614402000,0.46829999999999999],[1614488400,0.46829999999999999],[1614574800,0.46829999999999999],[1614661200,0.4864],[1614747600,0.4803],[1614834000,0.48099999999999998],[1614920400,0.4763],[1615006800,0.48799999999999999],[1615093200,0.48799999999999999],[1615179600,0.48799999999999999],[1615266000,0.49180000000000001],[1615352400,0.48010000000000003],[1615438800,0.50349999999999995],[1615525200,0.50960000000000005],[1615611600,0.51759999999999995],[1615698000,0.51759999999999995],[1615780800,0.51759999999999995],[1615867200,0.51270000000000004],[1615953600,0.50590000000000002],[1616040000,0.5101],[1616126400,0.51439999999999997],[1616212800,0.5232],[1616299200,0.5232],[1616385600,0.5232],[1616472000,0.49990000000000001],[1616558400,0.4864],[1616644800,0.48599999999999999],[1616731200,0.502],[1616817600,0.50939999999999996],[1616904000,0.50939999999999996],[1616990400,0.50939999999999996],[1617076800,0.51590000000000003],[1617163200,0.53120000000000001],[1617249600,0.53239999999999998],[1617336000,0.54559999999999997],[1617422400,0.54559999999999997],[1617508800,0.54559999999999997],[1617595200,0.54559999999999997],[1617681600,0.54590000000000005],[1617768000,0.54910000000000003],[1617854400,0.55359999999999998],[1617940800,0.54569999999999996],[1618027200,0.55020000000000002],[1618113600,0.55020000000000002],[1618200000,0.55020000000000002],[1618286400,0.54700000000000004],[1618372800,0.54000000000000004],[1618459200,0.53500000000000003],[1618545600,0.5302],[1618632000,0.5323],[1618718400,0.5323],[1618804800,0.5323],[1618891200,0.52710000000000001],[1618977600,0.52910000000000001],[1619064000,0.53620000000000001],[1619150400,0.53420000000000001],[1619236800,0.5363],[1619323200,0.5363],[1619409600,0.5363],[1619496000,0.53839999999999999],[1619582400,0.54249999999999998],[1619668800,0.54769999999999996],[1619755200,0.54269999999999996],[1619841600,0.54049999999999998],[1619928000,0.54049999999999998],[1620014400,0.54049999999999998],[1620100800,0.54039999999999999],[1620187200,0.55059999999999998],[1620273600,0.55859999999999999],[1620360000,0.57020000000000004],[1620446400,0.57599999999999996],[1620532800,0.57599999999999996],[1620619200,0.57599999999999996],[1620705600,0.58550000000000002],[1620792000,0.5837],[1620878400,0.57420000000000004],[1620964800,0.59960000000000002],[1621051200,0.60009999999999997],[1621137600,0.60009999999999997],[1621224000,0.60009999999999997],[1621310400,0.61099999999999999],[1621396800,0.60880000000000001],[1621483200,0.6089],[1621569600,0.59970000000000001],[1621656000,0.63019999999999998],[1621742400,0.63019999999999998],[1621828800,0.63019999999999998],[1621915200,0.5978],[1622001600,0.60109999999999997],[1622088000,0.60609999999999997],[1622174400,0.60899999999999999],[1622260800,0.61219999999999997],[1622347200,0.61219999999999997],[1622433600,0.61219999999999997],[1622520000,0.61219999999999997],[1622606400,0.60960000000000003],[1622692800,0.61040000000000005],[1622779200,0.62129999999999996],[1622865600,0.62749999999999995],[1622952000,0.62749999999999995],[1623038400,0.62749999999999995],[1623124800,0.622],[1623211200,0.6381],[1623297600,0.64029999999999998],[1623384000,0.6361],[1623470400,0.64710000000000001],[1623556800,0.64710000000000001],[1623643200,0.64710000000000001],[1623729600,0.63060000000000005],[1623816000,0.62229999999999996],[1623902400,0.57999999999999996],[1623988800,0.56679999999999997],[1624075200,0.57310000000000005],[1624161600,0.57310000000000005],[1624248000,0.57310000000000005],[1624334400,0.58879999999999999],[1624420800,0.58950000000000002],[1624507200,0.59460000000000002],[1624593600,0.59740000000000004],[1624680000,0.59319999999999995],[1624766400,0.59319999999999995],[1624852800,0.59319999999999995],[1624939200,0.57299999999999995],[1625025600,0.57769999999999999],[1625112000,0.58030000000000004],[1625198400,0.58760000000000001],[1625284800,0.5857],[1625371200,0.5857],[1625457600,0.5857],[1625544000,0.5857],[1625630400,0.57889999999999997],[1625716800,0.57830000000000004],[1625803200,0.57520000000000004],[1625889600,0.59219999999999995],[1625976000,0.59219999999999995],[1626062400,0.59219999999999995],[1626148800,0.59519999999999995],[1626235200,0.58079999999999998],[1626321600,0.58609999999999995],[1626408000,0.58530000000000004],[1626494400,0.57969999999999999],[1626580800,0.57969999999999999],[1626667200,0.57969999999999999],[1626753600,0.57369999999999999],[1626840000,0.59260000000000002],[1626926400,0.58660000000000001],[1627012800,0.59109999999999996],[1627099200,0.59970000000000001],[1627185600,0.59970000000000001],[1627272000,0.59970000000000001],[1627358400,0.59499999999999997],[1627444800,0.6008],[1627531200,0.59809999999999997],[1627617600,0.60370000000000001],[1627704000,0.60019999999999996],[1627790400,0.60019999999999996],[1627876800,0.60019999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074630000000000002],[965275200,0.075689999999999993],[965361600,0.074899999999999994],[965448000,0.077299999999999994],[965534400,0.077299999999999994],[965620800,0.077299999999999994],[965707200,0.079409999999999994],[965793600,0.081119999999999998],[965880000,0.080519999999999994],[965966400,0.080860000000000001],[966052800,0.082729999999999998],[966139200,0.082729999999999998],[966225600,0.082729999999999998],[966312000,0.083049999999999999],[966398400,null],[975646800,0.085800000000000001],[975733200,null],[976165200,0.091359999999999997],[976251600,0.091980000000000006],[976338000,0.095259999999999997],[976424400,0.095259999999999997],[976510800,0.095259999999999997],[976597200,0.10009999999999999],[976683600,0.097320000000000004],[976770000,0.095430000000000001],[976856400,0.097439999999999999],[976942800,0.095140000000000002],[977029200,0.095140000000000002],[977115600,0.095140000000000002],[977202000,0.094460000000000002],[977288400,0.093549999999999994],[977374800,0.0901],[977461200,0.088889999999999997],[977547600,null],[977979600,0.095920000000000005],[978066000,null],[978670800,0.094450000000000006],[978757200,0.090410000000000004],[978843600,0.090410000000000004],[978930000,0.090410000000000004],[979016400,0.094259999999999997],[979102800,null],[979189200,0.092079999999999995],[979275600,null],[979362000,0.093469999999999998],[979448400,0.093469999999999998],[979534800,0.093469999999999998],[979621200,0.093469999999999998],[979707600,null],[979794000,0.096049999999999996],[979880400,0.095680000000000001],[979966800,0.094380000000000006],[980053200,0.094380000000000006],[980139600,0.094380000000000006],[980226000,0.096519999999999995],[980312400,0.098799999999999999],[980398800,0.097350000000000006],[980485200,null],[983250000,0.095399999999999999],[983336400,0.095159999999999995],[983422800,0.094089999999999993],[983509200,0.094589999999999994],[983595600,0.095299999999999996],[983682000,0.095299999999999996],[983768400,0.095299999999999996],[983854800,0.095810000000000006],[983941200,0.097699999999999995],[984027600,0.09937],[984114000,0.097750000000000004],[984200400,0.097610000000000002],[984286800,0.097610000000000002],[984373200,0.097610000000000002],[984459600,0.095210000000000003],[984546000,0.093689999999999996],[984632400,null],[984805200,0.087989999999999999],[984891600,0.087989999999999999],[984978000,0.087989999999999999],[985064400,0.090749999999999997],[985150800,0.091109999999999997],[985237200,0.088819999999999996],[985323600,null],[985755600,0.091289999999999996],[985842000,null],[985928400,0.093789999999999998],[986014800,0.09443],[986101200,0.09443],[986184000,0.09443],[986270400,0.094149999999999998],[986356800,null],[1122955200,0.33600000000000002],[1123041600,0.33560000000000001],[1123128000,0.33110000000000001],[1123214400,0.3281],[1123300800,0.32250000000000001],[1123387200,0.32250000000000001],[1123473600,0.32250000000000001],[1123560000,0.32119999999999999],[1123646400,0.32879999999999998],[1123732800,0.32140000000000002],[1123819200,0.32650000000000001],[1123905600,0.3221],[1123992000,0.3221],[1124078400,0.3221],[1124164800,0.3256],[1124251200,0.31979999999999997],[1124337600,0.32290000000000002],[1124424000,0.32300000000000001],[1124510400,0.31759999999999999],[1124596800,0.31759999999999999],[1124683200,0.31759999999999999],[1124769600,0.31769999999999998],[1124856000,0.3196],[1124942400,0.31519999999999998],[1125028800,0.3125],[1125115200,0.30709999999999998],[1125201600,0.30709999999999998],[1125288000,0.30709999999999998],[1125374400,0.3115],[1125460800,0.29770000000000002],[1125547200,0.30669999999999997],[1125633600,0.3014],[1125720000,0.29880000000000001],[1125806400,0.29880000000000001],[1125892800,0.29880000000000001],[1125979200,0.29880000000000001],[1126065600,0.30980000000000002],[1126152000,0.31740000000000002],[1126238400,0.31269999999999998],[1126324800,0.31340000000000001],[1126411200,0.31340000000000001],[1126497600,0.31340000000000001],[1126584000,0.31709999999999999],[1126670400,0.31190000000000001],[1126756800,0.29949999999999999],[1126843200,0.3039],[1126929600,0.30930000000000002],[1127016000,0.30930000000000002],[1127102400,0.30930000000000002],[1127188800,0.29930000000000001],[1127275200,0.29409999999999997],[1127361600,0.2417],[1127448000,0.24790000000000001],[1127534400,0.25609999999999999],[1127620800,0.25609999999999999],[1127707200,0.25609999999999999],[1127793600,0.25719999999999998],[1127880000,0.25840000000000002],[1127966400,0.26029999999999998],[1128052800,0.25890000000000002],[1128139200,0.26219999999999999],[1128225600,0.26219999999999999],[1128312000,0.26219999999999999],[1128398400,0.26329999999999998],[1128484800,0.26040000000000002],[1128571200,0.2596],[1128657600,0.2636],[1128744000,0.2606],[1128830400,0.2606],[1128916800,0.2606],[1129003200,0.2591],[1129089600,0.25750000000000001],[1129176000,0.25209999999999999],[1129262400,0.25440000000000002],[1129348800,0.25679999999999997],[1129435200,0.25679999999999997],[1129521600,0.25679999999999997],[1129608000,0.25580000000000003],[1129694400,0.25729999999999997],[1129780800,0.26240000000000002],[1129867200,0.26100000000000001],[1129953600,0.26540000000000002],[1130040000,0.26540000000000002],[1130126400,0.26540000000000002],[1130212800,0.2631],[1130299200,0.25750000000000001],[1130385600,0.24879999999999999],[1130472000,0.24249999999999999],[1130558400,0.2467],[1130644800,0.2467],[1130734800,0.2467],[1130821200,0.25209999999999999],[1130907600,0.25650000000000001],[1130994000,0.26190000000000002],[1131080400,0.26240000000000002],[1131166800,0.26669999999999999],[1131253200,0.26669999999999999],[1131339600,0.26669999999999999],[1131426000,0.2671],[1131512400,0.25829999999999997],[1131598800,0.25990000000000002],[1131685200,0.26740000000000003],[1131771600,0.2681],[1131858000,0.2681],[1131944400,0.2681],[1132030800,0.26390000000000002],[1132117200,0.2636],[1132203600,0.26229999999999998],[1132290000,0.27029999999999998],[1132376400,0.28010000000000002],[1132462800,0.28010000000000002],[1132549200,0.28010000000000002],[1132635600,0.2802],[1132722000,0.28360000000000002],[1132808400,0.28889999999999999],[1132894800,0.28889999999999999],[1132981200,0.29010000000000002],[1133067600,0.29010000000000002],[1133154000,0.29010000000000002],[1133240400,0.28549999999999998],[1133326800,0.28589999999999999],[1133413200,0.2878],[1133499600,0.29020000000000001],[1133586000,0.29289999999999999],[1133672400,0.29289999999999999],[1133758800,0.29289999999999999],[1133845200,0.28720000000000001],[1133931600,0.28539999999999999],[1134018000,0.2843],[1134104400,0.28960000000000002],[1134190800,0.2969],[1134277200,0.2969],[1134363600,0.2969],[1134450000,0.29670000000000002],[1134536400,0.29649999999999999],[1134622800,0.30120000000000002],[1134709200,0.30120000000000002],[1134795600,0.29849999999999999],[1134882000,0.29849999999999999],[1134968400,0.29849999999999999],[1135054800,0.29010000000000002],[1135141200,0.2883],[1135227600,0.2959],[1135314000,0.29709999999999998],[1135400400,0.2994],[1135486800,0.2994],[1135573200,0.2994],[1135659600,0.2994],[1135746000,0.2954],[1135832400,0.29730000000000001],[1135918800,0.29930000000000001],[1136005200,0.29430000000000001],[1136091600,0.29430000000000001],[1136178000,0.29430000000000001],[1136264400,0.29430000000000001],[1136350800,0.28720000000000001],[1136437200,0.29010000000000002],[1136523600,0.28270000000000001],[1136610000,0.28689999999999999],[1136696400,0.28689999999999999],[1136782800,0.28689999999999999],[1136869200,0.2883],[1136955600,0.29370000000000002],[1137042000,0.29680000000000001],[1137128400,0.29699999999999999],[1137214800,0.30120000000000002],[1137301200,0.30120000000000002],[1137387600,0.30120000000000002],[1137474000,0.30120000000000002],[1137560400,0.29699999999999999],[1137646800,0.29980000000000001],[1137733200,0.30380000000000001],[1137819600,0.3019],[1137906000,0.3019],[1137992400,0.3019],[1138078800,0.29909999999999998],[1138165200,0.3029],[1138251600,0.318],[1138338000,0.35959999999999998],[1138424400,0.34689999999999999],[1138510800,0.34689999999999999],[1138597200,0.34689999999999999],[1138683600,0.34110000000000001],[1138770000,0.34079999999999999],[1138856400,0.33929999999999999],[1138942800,0.33739999999999998],[1139029200,0.33960000000000001],[1139115600,0.33960000000000001],[1139202000,0.33960000000000001],[1139288400,0.33460000000000001],[1139374800,0.33119999999999999],[1139461200,0.3352],[1139547600,0.33639999999999998],[1139634000,0.33700000000000002],[1139720400,0.33700000000000002],[1139806800,0.33700000000000002],[1139893200,0.33310000000000001],[1139979600,0.33479999999999999],[1140066000,0.33589999999999998],[1140152400,0.3402],[1140238800,0.33689999999999998],[1140325200,0.33689999999999998],[1140411600,0.33689999999999998],[1140498000,0.33689999999999998],[1140584400,0.33429999999999999],[1140670800,0.37459999999999999],[1140757200,0.36270000000000002],[1140843600,0.35870000000000002],[1140930000,0.35870000000000002],[1141016400,0.35870000000000002],[1141102800,0.36070000000000002],[1141189200,0.35289999999999999],[1141275600,0.35360000000000003],[1141362000,0.35170000000000001],[1141448400,0.35260000000000002],[1141534800,0.35260000000000002],[1141621200,0.35260000000000002],[1141707600,0.35549999999999998],[1141794000,0.35489999999999999],[1141880400,0.3569],[1141966800,0.36220000000000002],[1142053200,0.36409999999999998],[1142139600,0.36409999999999998],[1142226000,0.36409999999999998],[1142312400,0.3669],[1142398800,0.36909999999999998],[1142485200,0.37409999999999999],[1142571600,0.37469999999999998],[1142658000,0.37609999999999999],[1142744400,0.37609999999999999],[1142830800,0.37609999999999999],[1142917200,0.37840000000000001],[1143003600,0.37530000000000002],[1143090000,0.38140000000000002],[1143176400,0.38179999999999997],[1143262800,0.38529999999999998],[1143349200,0.38529999999999998],[1143435600,0.38529999999999998],[1143522000,0.38750000000000001],[1143608400,0.37930000000000003],[1143694800,0.38369999999999999],[1143781200,0.38750000000000001],[1143867600,0.3876],[1143954000,0.3876],[1144036800,0.3876],[1144123200,0.38500000000000001],[1144209600,0.38990000000000002],[1144296000,0.3931],[1144382400,0.38569999999999999],[1144468800,0.37859999999999999],[1144555200,0.37859999999999999],[1144641600,0.37859999999999999],[1144728000,0.37809999999999999],[1144814400,0.373],[1144900800,0.38009999999999999],[1144987200,0.38369999999999999],[1145073600,0.38369999999999999],[1145160000,0.38369999999999999],[1145246400,0.38369999999999999],[1145332800,0.37759999999999999],[1145419200,0.38479999999999998],[1145505600,0.3891],[1145592000,0.3841],[1145678400,0.38100000000000001],[1145764800,0.38100000000000001],[1145851200,0.38100000000000001],[1145937600,0.3871],[1146024000,0.38090000000000002],[1146110400,0.37890000000000001],[1146196800,0.37309999999999999],[1146283200,0.3735],[1146369600,0.3735],[1146456000,0.3735],[1146542400,0.37309999999999999],[1146628800,0.37230000000000002],[1146715200,0.37669999999999998],[1146801600,0.3775],[1146888000,0.38219999999999998],[1146974400,0.38219999999999998],[1147060800,0.38219999999999998],[1147147200,0.38729999999999998],[1147233600,0.4017],[1147320000,0.39910000000000001],[1147406400,0.39150000000000001],[1147492800,0.38619999999999999],[1147579200,0.38619999999999999],[1147665600,0.38619999999999999],[1147752000,0.38890000000000002],[1147838400,0.39850000000000002],[1147924800,0.39900000000000002],[1148011200,0.38669999999999999],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.38080000000000003],[1148443200,0.37190000000000001],[1148529600,0.3755],[1148616000,0.37740000000000001],[1148702400,0.37859999999999999],[1148788800,0.37859999999999999],[1148875200,0.37859999999999999],[1148961600,0.37859999999999999],[1149048000,0.36099999999999999],[1149134400,0.36609999999999998],[1149220800,0.38150000000000001],[1149307200,0.376],[1149393600,0.376],[1149480000,0.376],[1149566400,0.36370000000000002],[1149652800,0.36009999999999998],[1149739200,0.36320000000000002],[1149825600,0.3639],[1149912000,0.36320000000000002],[1149998400,0.36320000000000002],[1150084800,0.36320000000000002],[1150171200,0.34749999999999998],[1150257600,0.33729999999999999],[1150344000,0.33760000000000001],[1150430400,0.35260000000000002],[1150516800,0.35570000000000002],[1150603200,0.35570000000000002],[1150689600,0.35570000000000002],[1150776000,0.3523],[1150862400,0.35220000000000001],[1150948800,0.35870000000000002],[1151035200,0.3513],[1151121600,0.34720000000000001],[1151208000,0.34720000000000001],[1151294400,0.34720000000000001],[1151380800,0.34970000000000001],[1151467200,0.34010000000000001],[1151553600,0.3332],[1151640000,0.34089999999999998],[1151726400,0.34039999999999998],[1151812800,0.34039999999999998],[1151899200,0.34039999999999998],[1151985600,0.34050000000000002],[1152072000,0.34050000000000002],[1152158400,0.33639999999999998],[1152244800,0.3422],[1152331200,0.34339999999999998],[1152417600,0.34339999999999998],[1152504000,0.34339999999999998],[1152590400,0.34499999999999997],[1152676800,0.34589999999999999],[1152763200,0.33090000000000003],[1152849600,0.32879999999999998],[1152936000,0.33000000000000002],[1153022400,0.33000000000000002],[1153108800,0.33000000000000002],[1153195200,0.33660000000000001],[1153281600,0.33550000000000002],[1153368000,0.34649999999999997],[1153454400,0.33739999999999998],[1153540800,0.33100000000000002],[1153627200,0.33100000000000002],[1153713600,0.33100000000000002],[1153800000,0.34210000000000002],[1153886400,0.3488],[1153972800,0.34039999999999998],[1154059200,0.32979999999999998],[1154145600,0.33760000000000001],[1154232000,0.33760000000000001],[1154318400,0.33760000000000001],[1154404800,0.33789999999999998],[1154491200,null],[1249358400,0.34060000000000001],[1249444800,0.34739999999999999],[1249531200,0.36959999999999998],[1249617600,0.3624],[1249704000,0.36059999999999998],[1249790400,0.36059999999999998],[1249876800,0.36059999999999998],[1249963200,0.3528],[1250049600,0.34350000000000003],[1250136000,0.34699999999999998],[1250222400,0.34989999999999999],[1250308800,0.34160000000000001],[1250395200,0.34160000000000001],[1250481600,0.34160000000000001],[1250568000,0.3301],[1250654400,0.33079999999999998],[1250740800,0.3301],[1250827200,0.3548],[1250913600,0.36330000000000001],[1251000000,0.36330000000000001],[1251086400,0.36330000000000001],[1251172800,0.35270000000000001],[1251259200,0.35720000000000002],[1251345600,0.35549999999999998],[1251432000,0.35439999999999999],[1251518400,0.3503],[1251604800,0.3503],[1251691200,0.3503],[1251777600,0.34329999999999999],[1251864000,0.33589999999999998],[1251950400,0.33069999999999999],[1252036800,0.33639999999999998],[1252123200,0.33629999999999999],[1252209600,0.33629999999999999],[1252296000,0.33629999999999999],[1252382400,0.33629999999999999],[1252468800,null],[1252555200,0.3493],[1252641600,null],[1253160000,0.373],[1253246400,0.38059999999999999],[1253332800,0.37790000000000001],[1253419200,0.37790000000000001],[1253505600,0.37790000000000001],[1253592000,0.36120000000000002],[1253678400,0.3619],[1253764800,null],[1253851200,0.33989999999999998],[1253937600,0.34089999999999998],[1254024000,0.34089999999999998],[1254110400,0.34089999999999998],[1254196800,0.3488],[1254283200,0.3513],[1254369600,0.34920000000000001],[1254456000,0.33829999999999999],[1254542400,0.33550000000000002],[1254628800,0.33550000000000002],[1254715200,0.33550000000000002],[1254801600,0.3412],[1254888000,0.34520000000000001],[1254974400,0.33760000000000001],[1255060800,0.34660000000000002],[1255147200,0.35110000000000002],[1255233600,0.35110000000000002],[1255320000,0.35110000000000002],[1255406400,0.35589999999999999],[1255492800,0.35249999999999998],[1255579200,0.3503],[1255665600,0.34999999999999998],[1255752000,0.34160000000000001],[1255838400,0.34160000000000001],[1255924800,0.34160000000000001],[1256011200,0.34820000000000001],[1256097600,0.3387],[1256184000,0.32490000000000002],[1256270400,0.33050000000000002],[1256356800,0.32629999999999998],[1256443200,0.32629999999999998],[1256529600,0.32629999999999998],[1256616000,0.3155],[1256702400,0.3105],[1256788800,0.30230000000000001],[1256875200,null],[1257483600,0.31630000000000003],[1257570000,0.3165],[1257656400,0.3165],[1257742800,0.3165],[1257829200,0.3226],[1257915600,0.32529999999999998],[1258002000,0.32550000000000001],[1258088400,0.32029999999999997],[1258174800,0.32350000000000001],[1258261200,0.32350000000000001],[1258347600,0.32350000000000001],[1258434000,0.33589999999999998],[1258520400,0.34110000000000001],[1258606800,0.33910000000000001],[1258693200,null],[1258779600,0.31019999999999998],[1258866000,0.31019999999999998],[1258952400,0.31019999999999998],[1259038800,0.32100000000000001],[1259125200,0.31940000000000002],[1259211600,0.31819999999999998],[1259298000,0.31819999999999998],[1259384400,null],[1259643600,0.31169999999999998],[1259730000,null],[1259816400,0.32079999999999997],[1259902800,null],[1259989200,0.3261],[1260075600,0.3261],[1260162000,0.3261],[1260248400,0.32740000000000002],[1260334800,0.32169999999999999],[1260421200,0.32100000000000001],[1260507600,null],[1260594000,0.31979999999999997],[1260680400,0.31979999999999997],[1260766800,0.31979999999999997],[1260853200,null],[1263531600,0.36380000000000001],[1263618000,0.36149999999999999],[1263704400,0.36149999999999999],[1263790800,0.36149999999999999],[1263877200,0.36149999999999999],[1263963600,0.35899999999999999],[1264050000,null],[1264136400,0.35859999999999997],[1264222800,0.34989999999999999],[1264309200,0.34989999999999999],[1264395600,0.34989999999999999],[1264482000,null],[1264654800,0.34560000000000002],[1264741200,0.33889999999999998],[1264827600,0.3357],[1264914000,0.3357],[1265000400,0.3357],[1265086800,0.34060000000000001],[1265173200,0.35460000000000003],[1265259600,0.36059999999999998],[1265346000,0.35699999999999998],[1265432400,0.35859999999999997],[1265518800,0.35859999999999997],[1265605200,0.35859999999999997],[1265691600,0.36399999999999999],[1265778000,0.36509999999999998],[1265864400,0.3664],[1265950800,0.37130000000000002],[1266037200,0.37480000000000002],[1266123600,0.37480000000000002],[1266210000,0.37480000000000002],[1266296400,0.37480000000000002],[1266382800,0.37940000000000002],[1266469200,0.37790000000000001],[1266555600,0.35649999999999998],[1266642000,0.35420000000000001],[1266728400,0.35420000000000001],[1266814800,0.35420000000000001],[1266901200,0.3538],[1266987600,0.3468],[1267074000,0.35260000000000002],[1267160400,0.35099999999999998],[1267246800,0.36349999999999999],[1267333200,0.36349999999999999],[1267419600,0.36349999999999999],[1267506000,0.3705],[1267592400,0.37369999999999998],[1267678800,0.38179999999999997],[1267765200,0.38400000000000001],[1267851600,0.39250000000000002],[1267938000,0.39250000000000002],[1268024400,0.39250000000000002],[1268110800,0.3987],[1268197200,0.40200000000000002],[1268283600,0.40000000000000002],[1268370000,0.40450000000000003],[1268456400,0.40239999999999998],[1268542800,0.40239999999999998],[1268625600,0.40239999999999998],[1268712000,0.39960000000000001],[1268798400,0.40539999999999998],[1268884800,0.42630000000000001],[1268971200,0.42199999999999999],[1269057600,0.41520000000000001],[1269144000,0.41520000000000001],[1269230400,0.41520000000000001],[1269316800,0.41570000000000001],[1269403200,0.41820000000000002],[1269489600,0.4138],[1269576000,0.40810000000000002],[1269662400,0.40889999999999999],[1269748800,0.40889999999999999],[1269835200,0.40889999999999999],[1269921600,0.41439999999999999],[1270008000,0.41389999999999999],[1270094400,0.41139999999999999],[1270180800,0.41589999999999999],[1270267200,0.41589999999999999],[1270353600,0.41589999999999999],[1270440000,0.41589999999999999],[1270526400,0.4244],[1270612800,0.42649999999999999],[1270699200,0.4299],[1270785600,0.43580000000000002],[1270872000,0.43869999999999998],[1270958400,0.43869999999999998],[1271044800,0.43869999999999998],[1271131200,0.45040000000000002],[1271217600,0.44529999999999997],[1271304000,0.46639999999999998],[1271390400,0.46639999999999998],[1271476800,0.43830000000000002],[1271563200,0.43830000000000002],[1271649600,0.43830000000000002],[1271736000,0.43090000000000001],[1271822400,0.43740000000000001],[1271908800,0.4375],[1271995200,0.45219999999999999],[1272081600,0.44690000000000002],[1272168000,0.44690000000000002],[1272254400,0.44690000000000002],[1272340800,0.44369999999999998],[1272427200,0.42649999999999999],[1272513600,0.41770000000000002],[1272600000,0.435],[1272686400,0.4219],[1272772800,0.4219],[1272859200,0.4219],[1272945600,0.43980000000000002],[1273032000,0.42530000000000001],[1273118400,0.41599999999999998],[1273204800,0.39450000000000002],[1273291200,0.38650000000000001],[1273377600,0.38650000000000001],[1273464000,0.38650000000000001],[1273550400,0.41120000000000001],[1273636800,0.40660000000000002],[1273723200,0.41949999999999998],[1273809600,0.40839999999999999],[1273896000,0.40529999999999999],[1273982400,0.40529999999999999],[1274068800,0.40529999999999999],[1274155200,0.40970000000000001],[1274241600,0.40439999999999998],[1274328000,0.39900000000000002],[1274414400,0.38159999999999999],[1274500800,0.38529999999999998],[1274587200,0.38529999999999998],[1274673600,0.38529999999999998],[1274760000,0.38080000000000003],[1274846400,0.38450000000000001],[1274932800,0.38],[1275019200,0.38919999999999999],[1275105600,0.38950000000000001],[1275192000,0.38950000000000001],[1275278400,0.38950000000000001],[1275364800,0.38950000000000001],[1275451200,0.37769999999999998],[1275537600,0.38429999999999997],[1275624000,0.38690000000000002],[1275710400,0.37109999999999999],[1275796800,0.37109999999999999],[1275883200,0.37109999999999999],[1275969600,0.35659999999999997],[1276056000,0.35580000000000001],[1276142400,0.35399999999999998],[1276228800,0.3619],[1276315200,0.37319999999999998],[1276401600,0.37319999999999998],[1276488000,0.37319999999999998],[1276574400,0.3745],[1276660800,0.37940000000000002],[1276747200,0.3735],[1276833600,0.37180000000000002],[1276920000,0.36899999999999999],[1277006400,0.36899999999999999],[1277092800,0.36899999999999999],[1277179200,0.36709999999999998],[1277265600,0.35599999999999998],[1277352000,0.35599999999999998],[1277438400,0.34139999999999998],[1277524800,0.34320000000000001],[1277611200,0.34320000000000001],[1277697600,0.34320000000000001],[1277784000,0.33900000000000002],[1277870400,0.33360000000000001],[1277956800,0.3281],[1278043200,0.3266],[1278129600,0.32140000000000002],[1278216000,0.32140000000000002],[1278302400,0.32140000000000002],[1278388800,0.32140000000000002],[1278475200,0.30859999999999999],[1278561600,0.3165],[1278648000,0.31929999999999997],[1278734400,0.3266],[1278820800,0.3266],[1278907200,0.3266],[1278993600,0.32569999999999999],[1279080000,0.33879999999999999],[1279166400,0.33860000000000001],[1279252800,0.33750000000000002],[1279339200,0.32319999999999999],[1279425600,0.32319999999999999],[1279512000,0.32319999999999999],[1279598400,0.3231],[1279684800,0.32700000000000001],[1279771200,0.3226],[1279857600,0.3332],[1279944000,0.33910000000000001],[1280030400,0.33910000000000001],[1280116800,0.33910000000000001],[1280203200,0.35420000000000001],[1280289600,0.35499999999999998],[1280376000,0.35360000000000003],[1280462400,0.35709999999999997],[1280548800,0.35620000000000002],[1280635200,0.35620000000000002],[1280721600,0.35620000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082369999999999999],[966571200,0.0843],[966657600,0.089289999999999994],[966744000,0.089289999999999994],[966830400,0.089289999999999994],[966916800,0.092979999999999993],[967003200,0.094089999999999993],[967089600,0.093450000000000005],[967176000,0.096680000000000002],[967262400,0.097409999999999997],[967348800,0.097409999999999997],[967435200,0.097409999999999997],[967521600,0.094200000000000006],[967608000,null],[967694400,0.092340000000000005],[967780800,0.094469999999999998],[967867200,0.098640000000000005],[967953600,0.098640000000000005],[968040000,0.098640000000000005],[968126400,0.098640000000000005],[968212800,0.099150000000000002],[968299200,0.1055],[968385600,0.11269999999999999],[968472000,0.1111],[968558400,0.1111],[968644800,0.1111],[968731200,0.1074],[968817600,0.10780000000000001],[968904000,0.1084],[968990400,0.1106],[969076800,0.1076],[969163200,0.1076],[969249600,0.1076],[969336000,0.1028],[969422400,0.1011],[969508800,0.099750000000000005],[969595200,0.096299999999999997],[969681600,null],[969940800,0.1004],[970027200,0.0998],[970113600,0.09912],[970200000,null],[1059796800,0.3347],[1059883200,0.3347],[1059969600,0.3347],[1060056000,0.3372],[1060142400,0.33450000000000002],[1060228800,0.3281],[1060315200,0.3241],[1060401600,0.32800000000000001],[1060488000,0.32800000000000001],[1060574400,0.32800000000000001],[1060660800,0.3306],[1060747200,0.33960000000000001],[1060833600,0.34429999999999999],[1060920000,0.3493],[1061006400,0.34489999999999998],[1061092800,0.34489999999999998],[1061179200,0.34489999999999998],[1061265600,0.36049999999999999],[1061352000,0.36470000000000002],[1061438400,0.36530000000000001],[1061524800,0.37309999999999999],[1061611200,0.37180000000000002],[1061697600,0.37180000000000002],[1061784000,0.37180000000000002],[1061870400,0.36599999999999999],[1061956800,0.36930000000000002],[1062043200,0.37009999999999998],[1062129600,0.3775],[1062216000,0.38100000000000001],[1062302400,0.38100000000000001],[1062388800,0.38100000000000001],[1062475200,0.38100000000000001],[1062561600,0.3831],[1062648000,0.38690000000000002],[1062734400,0.41110000000000002],[1062820800,0.41270000000000001],[1062907200,0.41270000000000001],[1062993600,0.41270000000000001],[1063080000,0.41789999999999999],[1063166400,0.4168],[1063252800,0.3972],[1063339200,0.40310000000000001],[1063425600,0.40610000000000002],[1063512000,0.40610000000000002],[1063598400,0.40610000000000002],[1063684800,0.40210000000000001],[1063771200,0.41270000000000001],[1063857600,0.4224],[1063944000,0.42549999999999999],[1064030400,0.42320000000000002],[1064116800,0.42320000000000002],[1064203200,0.42320000000000002],[1064289600,0.41210000000000002],[1064376000,0.4113],[1064462400,0.39650000000000002],[1064548800,0.39500000000000002],[1064635200,0.37630000000000002],[1064721600,0.37630000000000002],[1064808000,0.37630000000000002],[1064894400,0.38969999999999999],[1064980800,0.35759999999999997],[1065067200,0.36149999999999999],[1065153600,0.37009999999999998],[1065240000,0.3841],[1065326400,0.3841],[1065412800,0.3841],[1065499200,0.40129999999999999],[1065585600,0.40179999999999999],[1065672000,0.39989999999999998],[1065758400,0.4148],[1065844800,0.41770000000000002],[1065931200,0.41770000000000002],[1066017600,0.41770000000000002],[1066104000,0.42449999999999999],[1066190400,0.439],[1066276800,0.44350000000000001],[1066363200,0.44040000000000001],[1066449600,0.42220000000000002],[1066536000,0.42220000000000002],[1066622400,0.42220000000000002],[1066708800,0.42449999999999999],[1066795200,0.43709999999999999],[1066881600,0.41909999999999997],[1066968000,0.4052],[1067054400,0.39750000000000002],[1067140800,0.39750000000000002],[1067230800,0.39750000000000002],[1067317200,0.39829999999999999],[1067403600,0.432],[1067490000,0.42749999999999999],[1067576400,0.4259],[1067662800,0.42170000000000002],[1067749200,0.42170000000000002],[1067835600,0.42170000000000002],[1067922000,0.43559999999999999],[1068008400,0.45219999999999999],[1068094800,0.45839999999999997],[1068181200,0.46610000000000001],[1068267600,0.46439999999999998],[1068354000,0.46439999999999998],[1068440400,0.46439999999999998],[1068526800,0.45450000000000002],[1068613200,0.45029999999999998],[1068699600,0.47720000000000001],[1068786000,0.47620000000000001],[1068872400,0.4516],[1068958800,0.4516],[1069045200,0.4516],[1069131600,0.4451],[1069218000,0.45319999999999999],[1069304400,0.45590000000000003],[1069390800,0.44950000000000001],[1069477200,0.44919999999999999],[1069563600,0.44919999999999999],[1069650000,0.44919999999999999],[1069736400,0.47649999999999998],[1069822800,0.47949999999999998],[1069909200,0.48130000000000001],[1069995600,0.48130000000000001],[1070082000,0.47870000000000001],[1070168400,0.47870000000000001],[1070254800,0.47870000000000001],[1070341200,0.48999999999999999],[1070427600,0.48720000000000002],[1070514000,0.48199999999999998],[1070600400,0.4713],[1070686800,0.46260000000000001],[1070773200,0.46260000000000001],[1070859600,0.46260000000000001],[1070946000,0.45750000000000002],[1071032400,0.43709999999999999],[1071118800,0.42759999999999998],[1071205200,0.46179999999999999],[1071291600,0.46050000000000002],[1071378000,0.46050000000000002],[1071464400,0.46050000000000002],[1071550800,0.44490000000000002],[1071637200,0.43990000000000001],[1071723600,0.43709999999999999],[1071810000,0.45090000000000002],[1071896400,0.45100000000000001],[1071982800,0.45100000000000001],[1072069200,0.45100000000000001],[1072155600,0.45290000000000002],[1072242000,0.45369999999999999],[1072328400,0.45319999999999999],[1072414800,0.45319999999999999],[1072501200,0.4526],[1072587600,0.4526],[1072674000,0.4526],[1072760400,0.45710000000000001],[1072846800,0.46210000000000001],[1072933200,0.45150000000000001],[1073019600,0.45150000000000001],[1073106000,0.45800000000000002],[1073192400,0.45800000000000002],[1073278800,0.45800000000000002],[1073365200,0.44169999999999998],[1073451600,0.44350000000000001],[1073538000,0.44769999999999999],[1073624400,0.47210000000000002],[1073710800,0.46079999999999999],[1073797200,0.46079999999999999],[1073883600,0.46079999999999999],[1073970000,0.4738],[1074056400,0.47210000000000002],[1074142800,0.48180000000000001],[1074229200,0.48549999999999999],[1074315600,0.52180000000000004],[1074402000,0.52180000000000004],[1074488400,0.52180000000000004],[1074574800,0.52180000000000004],[1074661200,0.51470000000000005],[1074747600,0.50739999999999996],[1074834000,0.48920000000000002],[1074920400,0.48659999999999998],[1075006800,0.48659999999999998],[1075093200,0.48659999999999998],[1075179600,0.4834],[1075266000,0.46789999999999998],[1075352400,0.45329999999999998],[1075438800,0.44180000000000003],[1075525200,0.45600000000000002],[1075611600,0.45600000000000002],[1075698000,0.45600000000000002],[1075784400,0.45889999999999997],[1075870800,0.44330000000000003],[1075957200,0.41389999999999999],[1076043600,0.42030000000000001],[1076130000,0.44180000000000003],[1076216400,0.44180000000000003],[1076302800,0.44180000000000003],[1076389200,0.44629999999999997],[1076475600,0.4556],[1076562000,0.46400000000000002],[1076648400,0.44879999999999998],[1076734800,0.45219999999999999],[1076821200,0.45219999999999999],[1076907600,0.45219999999999999],[1076994000,0.45219999999999999],[1077080400,0.46189999999999998],[1077166800,0.4642],[1077253200,0.45019999999999999],[1077339600,0.4456],[1077426000,0.4456],[1077512400,0.4456],[1077598800,0.43609999999999999],[1077685200,0.4365],[1077771600,0.44429999999999997],[1077858000,0.4511],[1077944400,0.44679999999999997],[1078030800,0.44679999999999997],[1078117200,0.44679999999999997],[1078203600,0.45750000000000002],[1078290000,0.45939999999999998],[1078376400,0.45800000000000002],[1078462800,0.46550000000000002],[1078549200,0.4617],[1078635600,0.4617],[1078722000,0.4617],[1078808400,0.44750000000000001],[1078894800,0.42880000000000001],[1078981200,0.41710000000000003],[1079067600,0.41539999999999999],[1079154000,0.44040000000000001],[1079240400,0.44040000000000001],[1079326800,0.44040000000000001],[1079413200,0.4128],[1079499600,0.4148],[1079586000,0.4224],[1079672400,0.42030000000000001],[1079758800,0.41310000000000002],[1079845200,0.41310000000000002],[1079931600,0.41310000000000002],[1080018000,0.40479999999999999],[1080104400,0.40550000000000003],[1080190800,0.40229999999999999],[1080277200,0.40489999999999998],[1080363600,0.41599999999999998],[1080450000,0.41599999999999998],[1080536400,0.41599999999999998],[1080622800,0.41789999999999999],[1080709200,0.40339999999999998],[1080795600,0.3977],[1080882000,0.39989999999999998],[1080968400,0.40579999999999999],[1081054800,0.40579999999999999],[1081137600,0.40579999999999999],[1081224000,0.40820000000000001],[1081310400,0.4037],[1081396800,0.40150000000000002],[1081483200,0.39679999999999999],[1081569600,0.39679999999999999],[1081656000,0.39679999999999999],[1081742400,0.39679999999999999],[1081828800,0.39900000000000002],[1081915200,0.38569999999999999],[1082001600,0.38169999999999998],[1082088000,0.37069999999999997],[1082174400,0.36320000000000002],[1082260800,0.36320000000000002],[1082347200,0.36320000000000002],[1082433600,0.3679],[1082520000,0.35260000000000002],[1082606400,0.36180000000000001],[1082692800,0.36370000000000002],[1082779200,0.38169999999999998],[1082865600,0.38169999999999998],[1082952000,0.38169999999999998],[1083038400,0.37469999999999998],[1083124800,0.3644],[1083211200,0.34670000000000001],[1083297600,0.33950000000000002],[1083384000,0.3306],[1083470400,0.3306],[1083556800,0.3306],[1083643200,0.33019999999999999],[1083729600,0.32990000000000003],[1083816000,0.33260000000000001],[1083902400,0.32240000000000002],[1083988800,0.30640000000000001],[1084075200,0.30640000000000001],[1084161600,0.30640000000000001],[1084248000,0.30409999999999998],[1084334400,0.31409999999999999],[1084420800,0.31340000000000001],[1084507200,0.31109999999999999],[1084593600,0.3014],[1084680000,0.3014],[1084766400,0.3014],[1084852800,0.29570000000000002],[1084939200,0.2979],[1085025600,0.30549999999999999],[1085112000,0.30049999999999999],[1085198400,0.30780000000000002],[1085284800,0.30780000000000002],[1085371200,0.30780000000000002],[1085457600,0.31219999999999998],[1085544000,0.3231],[1085630400,0.35160000000000002],[1085716800,0.35539999999999999],[1085803200,0.35780000000000001],[1085889600,0.35780000000000001],[1085976000,0.35780000000000001],[1086062400,0.35780000000000001],[1086148800,0.35289999999999999],[1086235200,0.34860000000000002],[1086321600,0.33500000000000002],[1086408000,0.34539999999999998],[1086494400,0.34539999999999998],[1086580800,0.34539999999999998],[1086667200,0.35349999999999998],[1086753600,0.34720000000000001],[1086840000,0.33889999999999998],[1086926400,0.33600000000000002],[1087012800,0.33600000000000002],[1087099200,0.33600000000000002],[1087185600,0.33600000000000002],[1087272000,0.32419999999999999],[1087358400,0.3301],[1087444800,0.33129999999999998],[1087531200,0.3241],[1087617600,0.3281],[1087704000,0.3281],[1087790400,0.3281],[1087876800,0.32429999999999998],[1087963200,0.32769999999999999],[1088049600,0.33960000000000001],[1088136000,0.3357],[1088222400,0.3427],[1088308800,0.3427],[1088395200,0.3427],[1088481600,0.34570000000000001],[1088568000,0.35809999999999997],[1088654400,0.35630000000000001],[1088740800,0.3387],[1088827200,0.34739999999999999],[1088913600,0.34739999999999999],[1089000000,0.34739999999999999],[1089086400,0.34739999999999999],[1089172800,0.33379999999999999],[1089259200,0.32640000000000002],[1089345600,0.32200000000000001],[1089432000,0.32040000000000002],[1089518400,0.32040000000000002],[1089604800,0.32040000000000002],[1089691200,0.31190000000000001],[1089777600,0.31730000000000003],[1089864000,0.31159999999999999],[1089950400,0.31230000000000002],[1090036800,0.30669999999999997],[1090123200,0.30669999999999997],[1090209600,0.30669999999999997],[1090296000,0.3075],[1090382400,0.31819999999999998],[1090468800,0.30909999999999999],[1090555200,0.3251],[1090641600,0.31740000000000002],[1090728000,0.31740000000000002],[1090814400,0.31740000000000002],[1090900800,0.31890000000000002],[1090987200,0.33110000000000001],[1091073600,0.32990000000000003],[1091160000,0.34320000000000001],[1091246400,0.34250000000000003],[1091332800,0.34250000000000003],[1091419200,0.34250000000000003],[1091505600,null],[1186027200,0.34570000000000001],[1186113600,0.34770000000000001],[1186200000,0.33589999999999998],[1186286400,0.33589999999999998],[1186372800,0.33589999999999998],[1186459200,0.34749999999999998],[1186545600,0.3553],[1186632000,0.37230000000000002],[1186718400,0.39300000000000002],[1186804800,0.37540000000000001],[1186891200,0.37540000000000001],[1186977600,0.37540000000000001],[1187064000,0.36280000000000001],[1187150400,0.35880000000000001],[1187236800,0.35299999999999998],[1187323200,0.36959999999999998],[1187409600,0.37290000000000001],[1187496000,0.37290000000000001],[1187582400,0.37290000000000001],[1187668800,0.38019999999999998],[1187755200,0.37969999999999998],[1187841600,0.38850000000000001],[1187928000,0.37530000000000002],[1188014400,0.38229999999999997],[1188100800,0.38229999999999997],[1188187200,0.38229999999999997],[1188273600,0.37780000000000002],[1188360000,0.3679],[1188446400,0.38329999999999997],[1188532800,0.38650000000000001],[1188619200,0.38540000000000002],[1188705600,0.38540000000000002],[1188792000,0.38540000000000002],[1188878400,0.38540000000000002],[1188964800,0.38990000000000002],[1189051200,0.38569999999999999],[1189137600,0.38190000000000002],[1189224000,0.37259999999999999],[1189310400,0.37259999999999999],[1189396800,0.37259999999999999],[1189483200,0.37140000000000001],[1189569600,0.37219999999999998],[1189656000,0.3639],[1189742400,0.37019999999999997],[1189828800,0.36299999999999999],[1189915200,0.36299999999999999],[1190001600,0.36299999999999999],[1190088000,0.35820000000000002],[1190174400,0.38329999999999997],[1190260800,0.37469999999999998],[1190347200,0.37659999999999999],[1190433600,0.37209999999999999],[1190520000,0.37209999999999999],[1190606400,0.37209999999999999],[1190692800,0.3715],[1190779200,0.378],[1190865600,0.378],[1190952000,0.3785],[1191038400,0.36580000000000001],[1191124800,0.36580000000000001],[1191211200,0.36580000000000001],[1191297600,0.37],[1191384000,0.37119999999999997],[1191470400,0.37419999999999998],[1191556800,0.33839999999999998],[1191643200,0.33829999999999999],[1191729600,0.33829999999999999],[1191816000,0.33829999999999999],[1191902400,0.34039999999999998],[1191988800,0.34079999999999999],[1192075200,0.33450000000000002],[1192161600,0.33090000000000003],[1192248000,0.3332],[1192334400,0.3332],[1192420800,0.3332],[1192507200,0.32150000000000001],[1192593600,0.31909999999999999],[1192680000,0.31990000000000002],[1192766400,0.32350000000000001],[1192852800,0.31280000000000002],[1192939200,0.31280000000000002],[1193025600,0.31280000000000002],[1193112000,0.32600000000000001],[1193198400,0.33160000000000001],[1193284800,0.32890000000000003],[1193371200,0.32269999999999999],[1193457600,0.3337],[1193544000,0.3337],[1193630400,0.3337],[1193716800,0.3231],[1193803200,0.31869999999999998],[1193889600,0.31430000000000002],[1193976000,0.2994],[1194062400,0.29780000000000001],[1194148800,0.29780000000000001],[1194238800,0.29780000000000001],[1194325200,0.2949],[1194411600,0.29670000000000002],[1194498000,0.2918],[1194584400,0.30370000000000003],[1194670800,0.29389999999999999],[1194757200,0.29389999999999999],[1194843600,0.29389999999999999],[1194930000,0.30459999999999998],[1195016400,0.31569999999999998],[1195102800,0.31080000000000002],[1195189200,0.29709999999999998],[1195275600,0.30030000000000001],[1195362000,0.30030000000000001],[1195448400,0.30030000000000001],[1195534800,0.2888],[1195621200,0.27900000000000003],[1195707600,0.27860000000000001],[1195794000,0.27860000000000001],[1195880400,0.28079999999999999],[1195966800,0.28079999999999999],[1196053200,0.28079999999999999],[1196139600,0.27289999999999998],[1196226000,0.27489999999999998],[1196312400,0.28010000000000002],[1196398800,0.27639999999999998],[1196485200,0.26989999999999997],[1196571600,0.26989999999999997],[1196658000,0.26989999999999997],[1196744400,0.2656],[1196830800,0.2571],[1196917200,0.26079999999999998],[1197003600,0.2681],[1197090000,0.26750000000000002],[1197176400,0.26750000000000002],[1197262800,0.26750000000000002],[1197349200,0.27100000000000002],[1197435600,0.26569999999999999],[1197522000,0.26679999999999998],[1197608400,0.26619999999999999],[1197694800,0.26350000000000001],[1197781200,0.26350000000000001],[1197867600,0.26350000000000001],[1197954000,0.26150000000000001],[1198040400,0.26390000000000002],[1198126800,0.25650000000000001],[1198213200,0.25819999999999999],[1198299600,0.2722],[1198386000,0.2722],[1198472400,0.2722],[1198558800,0.27550000000000002],[1198645200,0.27550000000000002],[1198731600,0.27860000000000001],[1198818000,0.26850000000000002],[1198904400,0.2722],[1198990800,0.2722],[1199077200,0.2722],[1199163600,0.2681],[1199250000,0.2681],[1199336400,0.26219999999999999],[1199422800,0.25240000000000001],[1199509200,0.23519999999999999],[1199595600,0.23519999999999999],[1199682000,0.23519999999999999],[1199768400,0.23860000000000001],[1199854800,0.2356],[1199941200,0.23400000000000001],[1200027600,0.2427],[1200114000,0.23910000000000001],[1200200400,0.23910000000000001],[1200286800,0.23910000000000001],[1200373200,0.24049999999999999],[1200459600,0.2366],[1200546000,0.24179999999999999],[1200632400,0.2369],[1200718800,0.23530000000000001],[1200805200,0.23530000000000001],[1200891600,0.23530000000000001],[1200978000,0.23530000000000001],[1201064400,0.23330000000000001],[1201150800,0.2361],[1201237200,0.23180000000000001],[1201323600,0.2394],[1201410000,0.2394],[1201496400,0.2394],[1201582800,0.24790000000000001],[1201669200,0.25319999999999998],[1201755600,0.25519999999999998],[1201842000,0.27060000000000001],[1201928400,0.27779999999999999],[1202014800,0.27779999999999999],[1202101200,0.27779999999999999],[1202187600,0.26960000000000001],[1202274000,0.27489999999999998],[1202360400,0.26740000000000003],[1202446800,0.25740000000000002],[1202533200,0.25159999999999999],[1202619600,0.25159999999999999],[1202706000,0.25159999999999999],[1202792400,0.25309999999999999],[1202878800,0.2571],[1202965200,0.27410000000000001],[1203051600,0.26140000000000002],[1203138000,0.26169999999999999],[1203224400,0.26169999999999999],[1203310800,0.26169999999999999],[1203397200,0.26169999999999999],[1203483600,0.26619999999999999],[1203570000,0.26919999999999999],[1203656400,0.26979999999999998],[1203742800,0.27139999999999997],[1203829200,0.27139999999999997],[1203915600,0.27139999999999997],[1204002000,0.27650000000000002],[1204088400,0.28179999999999999],[1204174800,0.28079999999999999],[1204261200,0.2666],[1204347600,0.25519999999999998],[1204434000,0.25519999999999998],[1204520400,0.25519999999999998],[1204606800,0.25090000000000001],[1204693200,0.25359999999999999],[1204779600,0.2646],[1204866000,0.2505],[1204952400,0.25469999999999998],[1205038800,0.25469999999999998],[1205121600,0.25469999999999998],[1205208000,0.25230000000000002],[1205294400,0.25800000000000001],[1205380800,0.25840000000000002],[1205467200,0.26860000000000001],[1205553600,0.26769999999999999],[1205640000,0.26769999999999999],[1205726400,0.26769999999999999],[1205812800,0.26429999999999998],[1205899200,0.27839999999999998],[1205985600,0.2757],[1206072000,0.29089999999999999],[1206158400,0.29089999999999999],[1206244800,0.29089999999999999],[1206331200,0.29089999999999999],[1206417600,0.30359999999999998],[1206504000,0.30149999999999999],[1206590400,0.28189999999999998],[1206676800,0.27489999999999998],[1206763200,0.27350000000000002],[1206849600,0.27350000000000002],[1206936000,0.27350000000000002],[1207022400,0.2757],[1207108800,0.28299999999999997],[1207195200,0.28560000000000002],[1207281600,0.28489999999999999],[1207368000,0.28570000000000001],[1207454400,0.28570000000000001],[1207540800,0.28570000000000001],[1207627200,0.27979999999999999],[1207713600,0.28189999999999998],[1207800000,0.27750000000000002],[1207886400,0.28120000000000001],[1207972800,0.27110000000000001],[1208059200,0.27110000000000001],[1208145600,0.27110000000000001],[1208232000,0.27329999999999999],[1208318400,0.252],[1208404800,0.26379999999999998],[1208491200,0.26669999999999999],[1208577600,0.26390000000000002],[1208664000,0.26390000000000002],[1208750400,0.26390000000000002],[1208836800,0.25790000000000002],[1208923200,0.25509999999999999],[1209009600,0.25530000000000003],[1209096000,0.25069999999999998],[1209182400,0.24709999999999999],[1209268800,0.24709999999999999],[1209355200,0.24709999999999999],[1209441600,0.26229999999999998],[1209528000,0.2651],[1209614400,0.2676],[1209700800,0.27379999999999999],[1209787200,0.27139999999999997],[1209873600,0.27139999999999997],[1209960000,0.27139999999999997],[1210046400,0.26829999999999998],[1210132800,0.26569999999999999],[1210219200,0.26029999999999998],[1210305600,0.2576],[1210392000,0.26419999999999999],[1210478400,0.26419999999999999],[1210564800,0.26419999999999999],[1210651200,0.2676],[1210737600,0.2707],[1210824000,0.26860000000000001],[1210910400,0.26869999999999999],[1210996800,0.26440000000000002],[1211083200,0.26440000000000002],[1211169600,0.26440000000000002],[1211256000,0.26250000000000001],[1211342400,0.2576],[1211428800,0.25659999999999999],[1211515200,0.25940000000000002],[1211601600,0.25729999999999997],[1211688000,0.25729999999999997],[1211774400,0.25729999999999997],[1211860800,0.25729999999999997],[1211947200,0.25819999999999999],[1212033600,0.25940000000000002],[1212120000,0.26029999999999998],[1212206400,0.26079999999999998],[1212292800,0.26079999999999998],[1212379200,0.26079999999999998],[1212465600,0.25340000000000001],[1212552000,0.249],[1212638400,0.25650000000000001],[1212724800,0.2601],[1212811200,0.2545],[1212897600,0.2545],[1212984000,0.2545],[1213070400,0.24510000000000001],[1213156800,0.2477],[1213243200,0.24890000000000001],[1213329600,0.25040000000000001],[1213416000,0.25580000000000003],[1213502400,0.25580000000000003],[1213588800,0.25580000000000003],[1213675200,0.25850000000000001],[1213761600,0.2525],[1213848000,0.2525],[1213934400,0.2576],[1214020800,0.25409999999999999],[1214107200,0.25409999999999999],[1214193600,0.25409999999999999],[1214280000,0.24640000000000001],[1214366400,0.24160000000000001],[1214452800,0.2492],[1214539200,0.24340000000000001],[1214625600,0.24479999999999999],[1214712000,0.24479999999999999],[1214798400,0.24479999999999999],[1214884800,0.23619999999999999],[1214971200,0.23619999999999999],[1215057600,0.22989999999999999],[1215144000,0.2303],[1215230400,0.2303],[1215316800,0.2303],[1215403200,0.2303],[1215489600,0.2349],[1215576000,0.24099999999999999],[1215662400,0.2326],[1215748800,0.23699999999999999],[1215835200,0.24329999999999999],[1215921600,0.24329999999999999],[1216008000,0.24329999999999999],[1216094400,0.2339],[1216180800,0.23649999999999999],[1216267200,0.2515],[1216353600,0.25919999999999999],[1216440000,0.26169999999999999],[1216526400,0.26169999999999999],[1216612800,0.26169999999999999],[1216699200,0.26129999999999998],[1216785600,0.27610000000000001],[1216872000,0.28789999999999999],[1216958400,0.21940000000000001],[1217044800,0.21560000000000001],[1217131200,0.21560000000000001],[1217217600,0.21560000000000001],[1217304000,0.21709999999999999],[1217390400,0.2243],[1217476800,0.21879999999999999],[1217563200,0.21990000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094670000000000004],[980312400,null],[981176400,0.1011],[981262800,0.1011],[981349200,0.1011],[981435600,0.1016],[981522000,0.099959999999999993],[981608400,0.1008],[981694800,0.1002],[981781200,0.10050000000000001],[981867600,0.10050000000000001],[981954000,0.10050000000000001],[982040400,null],[982904400,0.1018],[982990800,0.1002],[983077200,0.1002],[983163600,0.1002],[983250000,0.1074],[983336400,0.1061],[983422800,0.10580000000000001],[983509200,0.1056],[983595600,0.10539999999999999],[983682000,0.10539999999999999],[983768400,0.10539999999999999],[983854800,0.108],[983941200,0.1074],[984027600,0.1071],[984114000,0.10829999999999999],[984200400,0.1069],[984286800,0.1069],[984373200,0.1069],[984459600,0.10150000000000001],[984546000,0.098330000000000001],[984632400,0.096379999999999993],[984718800,0.095689999999999997],[984805200,0.093109999999999998],[984891600,0.093109999999999998],[984978000,0.093109999999999998],[985064400,0.095549999999999996],[985150800,0.095380000000000006],[985237200,0.094810000000000005],[985323600,0.093770000000000006],[985410000,0.095119999999999996],[985496400,0.095119999999999996],[985582800,0.095119999999999996],[985669200,0.095860000000000001],[985755600,0.098769999999999997],[985842000,0.094530000000000003],[985928400,0.096860000000000002],[986014800,0.098610000000000003],[986101200,0.098610000000000003],[986184000,0.098610000000000003],[986270400,0.095000000000000001],[986356800,0.093719999999999998],[986443200,0.099900000000000003],[986529600,0.1019],[986616000,0.098269999999999996],[986702400,0.098269999999999996],[986788800,0.098269999999999996],[986875200,0.10199999999999999],[986961600,0.10299999999999999],[987048000,0.1038],[987134400,0.1053],[987220800,0.1053],[987307200,0.1053],[987393600,0.1053],[987480000,0.1072],[987566400,0.10730000000000001],[987652800,0.10630000000000001],[987739200,0.1061],[987825600,0.10589999999999999],[987912000,0.10589999999999999],[987998400,0.10589999999999999],[988084800,0.1053],[988171200,0.1066],[988257600,0.107],[988344000,0.10929999999999999],[988430400,0.1087],[988516800,0.1087],[988603200,0.1087],[988689600,0.1085],[988776000,0.1103],[988862400,0.1103],[988948800,0.10730000000000001],[989035200,0.10780000000000001],[989121600,0.10780000000000001],[989208000,0.10780000000000001],[989294400,0.1074],[989380800,0.10829999999999999],[989467200,0.10879999999999999],[989553600,0.11219999999999999],[989640000,0.1108],[989726400,0.1108],[989812800,0.1108],[989899200,0.1111],[989985600,0.1111],[990072000,0.11799999999999999],[990158400,0.1206],[990244800,0.125],[990331200,0.125],[990417600,0.125],[990504000,0.13150000000000001],[990590400,0.12759999999999999],[990676800,0.1236],[990763200,0.1245],[990849600,0.125],[990936000,0.125],[991022400,0.125],[991108800,0.125],[991195200,0.1226],[991281600,0.11990000000000001],[991368000,0.12089999999999999],[991454400,0.1242],[991540800,0.1242],[991627200,0.1242],[991713600,0.12620000000000001],[991800000,0.1273],[991886400,0.1222],[991972800,0.12039999999999999],[992059200,0.1244],[992145600,0.1244],[992232000,0.1244],[992318400,0.1182],[992404800,0.1176],[992491200,0.11609999999999999],[992577600,0.1138],[992664000,0.1163],[992750400,0.1163],[992836800,0.1163],[992923200,0.11609999999999999],[993009600,0.114],[993096000,0.10920000000000001],[993182400,null],[997329600,0.06837],[997416000,0.068849999999999995],[997502400,null],[997934400,0.068330000000000002],[998020800,null],[998107200,0.071309999999999998],[998193600,0.071309999999999998],[998280000,0.071309999999999998],[998366400,0.071169999999999997],[998452800,0.071730000000000002],[998539200,0.070819999999999994],[998625600,0.071919999999999998],[998712000,0.075590000000000004],[998798400,0.075590000000000004],[998884800,0.075590000000000004],[998971200,0.074829999999999994],[999057600,0.075300000000000006],[999144000,0.0746],[999230400,0.073480000000000004],[999316800,0.074490000000000001],[999403200,0.074490000000000001],[999489600,0.074490000000000001],[999576000,0.074490000000000001],[999662400,0.072330000000000005],[999748800,0.072669999999999998],[999835200,0.071249999999999994],[999921600,0.071489999999999998],[1000008000,0.071489999999999998],[1000094400,0.071489999999999998],[1000180800,0.070370000000000002],[1000267200,0.070370000000000002],[1000353600,0.070370000000000002],[1000440000,0.070370000000000002],[1000526400,0.070370000000000002],[1000612800,0.070370000000000002],[1000699200,0.070370000000000002],[1000785600,0.065530000000000005],[1000872000,0.065970000000000001],[1000958400,0.066820000000000004],[1001044800,0.067140000000000005],[1001131200,0.068099999999999994],[1001217600,0.068099999999999994],[1001304000,0.068099999999999994],[1001390400,0.066259999999999999],[1001476800,0.061589999999999999],[1001563200,0.061310000000000003],[1001649600,null],[1001736000,0.06234],[1001822400,0.06234],[1001908800,0.06234],[1001995200,null],[1005282000,0.067250000000000004],[1005368400,0.069989999999999997],[1005454800,0.069989999999999997],[1005541200,0.069989999999999997],[1005627600,0.068890000000000007],[1005714000,null],[1005800400,0.071660000000000001],[1005886800,0.070449999999999999],[1005973200,null],[1006405200,0.069239999999999996],[1006491600,0.069239999999999996],[1006578000,null],[1006923600,0.073410000000000003],[1007010000,0.075079999999999994],[1007096400,0.074399999999999994],[1007182800,0.079140000000000002],[1007269200,0.079140000000000002],[1007355600,0.079140000000000002],[1007442000,0.078439999999999996],[1007528400,0.081710000000000005],[1007614800,0.083659999999999998],[1007701200,0.083909999999999998],[1007787600,0.082909999999999998],[1007874000,0.082909999999999998],[1007960400,0.082909999999999998],[1008046800,0.078420000000000004],[1008133200,0.078200000000000006],[1008219600,0.078450000000000006],[1008306000,0.074590000000000004],[1008392400,0.076319999999999999],[1008478800,0.076319999999999999],[1008565200,0.076319999999999999],[1008651600,0.073480000000000004],[1008738000,0.078539999999999999],[1008824400,0.075469999999999995],[1008910800,0.077410000000000007],[1008997200,0.074459999999999998],[1009083600,0.074459999999999998],[1009170000,0.074459999999999998],[1009256400,0.075319999999999998],[1009342800,0.075319999999999998],[1009429200,0.076780000000000001],[1009515600,0.077100000000000002],[1009602000,0.077429999999999999],[1009688400,0.077429999999999999],[1009774800,0.077429999999999999],[1009861200,0.08022],[1009947600,0.08022],[1010034000,0.079820000000000002],[1010120400,0.079250000000000001],[1010206800,0.079500000000000001],[1010293200,0.079500000000000001],[1010379600,0.079500000000000001],[1010466000,0.082470000000000002],[1010552400,0.080600000000000005],[1010638800,0.083680000000000004],[1010725200,0.081559999999999994],[1010811600,0.081960000000000005],[1010898000,0.081960000000000005],[1010984400,0.081960000000000005],[1011070800,0.080689999999999998],[1011157200,0.081610000000000002],[1011243600,0.080119999999999997],[1011330000,0.079719999999999999],[1011416400,0.080250000000000002],[1011502800,0.080250000000000002],[1011589200,0.080250000000000002],[1011675600,0.080250000000000002],[1011762000,0.079759999999999998],[1011848400,0.081320000000000003],[1011934800,0.082519999999999996],[1012021200,0.086209999999999995],[1012107600,0.086209999999999995],[1012194000,0.086209999999999995],[1012280400,0.083860000000000004],[1012366800,0.087620000000000003],[1012453200,0.087160000000000001],[1012539600,0.089190000000000005],[1012626000,0.090819999999999998],[1012712400,0.090819999999999998],[1012798800,0.090819999999999998],[1012885200,0.088499999999999995],[1012971600,0.087440000000000004],[1013058000,0.086610000000000006],[1013144400,0.085949999999999999],[1013230800,0.087040000000000006],[1013317200,0.087040000000000006],[1013403600,0.087040000000000006],[1013490000,0.087129999999999999],[1013576400,0.086760000000000004],[1013662800,0.089599999999999999],[1013749200,0.086139999999999994],[1013835600,0.087239999999999998],[1013922000,0.087239999999999998],[1014008400,0.087239999999999998],[1014094800,0.087239999999999998],[1014181200,0.082809999999999995],[1014267600,0.079850000000000004],[1014354000,0.079280000000000003],[1014440400,0.076929999999999998],[1014526800,0.076929999999999998],[1014613200,0.076929999999999998],[1014699600,0.078299999999999995],[1014786000,0.080229999999999996],[1014872400,0.081530000000000005],[1014958800,0.080820000000000003],[1015045200,0.085440000000000002],[1015131600,0.085440000000000002],[1015218000,0.085440000000000002],[1015304400,0.088580000000000006],[1015390800,0.085089999999999999],[1015477200,0.088169999999999998],[1015563600,0.087029999999999996],[1015650000,0.086489999999999997],[1015736400,0.086489999999999997],[1015822800,0.086489999999999997],[1015909200,0.08745],[1015995600,0.088929999999999995],[1016082000,0.086929999999999993],[1016168400,0.086099999999999996],[1016254800,0.085129999999999997],[1016341200,0.085129999999999997],[1016427600,0.085129999999999997],[1016514000,0.086800000000000002],[1016600400,0.089950000000000002],[1016686800,0.091639999999999999],[1016773200,0.090260000000000007],[1016859600,0.090880000000000002],[1016946000,0.090880000000000002],[1017032400,0.090880000000000002],[1017118800,0.091120000000000007],[1017205200,0.091969999999999996],[1017291600,0.098530000000000006],[1017378000,0.097890000000000005],[1017464400,0.097890000000000005],[1017550800,0.097890000000000005],[1017637200,0.097890000000000005],[1017723600,0.1003],[1017810000,0.098989999999999995],[1017896400,0.095649999999999999],[1017982800,0.096379999999999993],[1018069200,0.095420000000000005],[1018155600,0.095420000000000005],[1018238400,0.095420000000000005],[1018324800,0.096809999999999993],[1018411200,0.097040000000000001],[1018497600,0.097629999999999995],[1018584000,0.096089999999999995],[1018670400,0.097110000000000002],[1018756800,0.097110000000000002],[1018843200,0.097110000000000002],[1018929600,0.096600000000000005],[1019016000,0.098390000000000005],[1019102400,0.10290000000000001],[1019188800,0.1019],[1019275200,0.1009],[1019361600,0.1009],[1019448000,0.1009],[1019534400,0.1017],[1019620800,0.10100000000000001],[1019707200,0.097909999999999997],[1019793600,0.095659999999999995],[1019880000,0.099210000000000007],[1019966400,0.099210000000000007],[1020052800,0.099210000000000007],[1020139200,0.10059999999999999],[1020225600,0.097309999999999994],[1020312000,0.097119999999999998],[1020398400,0.095799999999999996],[1020484800,0.097379999999999994],[1020571200,0.097379999999999994],[1020657600,0.097379999999999994],[1020744000,0.09622],[1020830400,0.095710000000000003],[1020916800,0.098080000000000001],[1021003200,0.098580000000000001],[1021089600,0.099199999999999997],[1021176000,0.099199999999999997],[1021262400,0.099199999999999997],[1021348800,0.1011],[1021435200,0.098089999999999997],[1021521600,0.099290000000000003],[1021608000,0.09962],[1021694400,0.1017],[1021780800,0.1017],[1021867200,0.1017],[1021953600,0.1043],[1022040000,0.1067],[1022126400,0.1076],[1022212800,0.1104],[1022299200,0.1091],[1022385600,0.1091],[1022472000,0.1091],[1022558400,0.1091],[1022644800,0.1133],[1022731200,0.10780000000000001],[1022817600,0.1038],[1022904000,0.10730000000000001],[1022990400,0.10730000000000001],[1023076800,0.10730000000000001],[1023163200,0.109],[1023249600,0.1075],[1023336000,0.1082],[1023422400,0.107],[1023508800,0.1027],[1023595200,0.1027],[1023681600,0.1027],[1023768000,0.099430000000000004],[1023854400,0.099229999999999999],[1023940800,0.098350000000000007],[1024027200,0.096909999999999996],[1024113600,0.1007],[1024200000,0.1007],[1024286400,0.1007],[1024372800,0.098519999999999996],[1024459200,0.099260000000000001],[1024545600,0.10050000000000001],[1024632000,0.1022],[1024718400,0.10299999999999999],[1024804800,0.10299999999999999],[1024891200,0.10299999999999999],[1024977600,0.1026],[1025064000,0.1024],[1025150400,0.1011],[1025236800,0.099070000000000005],[1025323200,0.096119999999999997],[1025409600,0.096119999999999997],[1025496000,0.096119999999999997],[1025582400,0.096439999999999998],[1025668800,0.091259999999999994],[1025755200,0.088889999999999997],[1025841600,0.088889999999999997],[1025928000,0.091359999999999997],[1026014400,0.091359999999999997],[1026100800,0.091359999999999997],[1026187200,0.093090000000000006],[1026273600,0.098290000000000002],[1026360000,0.097549999999999998],[1026446400,0.096680000000000002],[1026532800,0.094399999999999998],[1026619200,0.094399999999999998],[1026705600,0.094399999999999998],[1026792000,0.094280000000000003],[1026878400,0.091480000000000006],[1026964800,0.089760000000000006],[1027051200,0.087830000000000005],[1027137600,0.085959999999999995],[1027224000,0.085959999999999995],[1027310400,0.085959999999999995],[1027396800,0.081180000000000002],[1027483200,0.071749999999999994],[1027569600,0.07485],[1027656000,0.07911],[1027742400,0.078359999999999999],[1027828800,0.078359999999999999],[1027915200,0.078359999999999999],[1028001600,0.082460000000000006],[1028088000,0.083760000000000001],[1028174400,0.081199999999999994],[1028260800,null],[1028952000,0.074069999999999997],[1029038400,0.074069999999999997],[1029124800,0.074069999999999997],[1029211200,0.072690000000000005],[1029297600,0.070779999999999996],[1029384000,null],[1030507200,0.076929999999999998],[1030593600,0.07485],[1030680000,null],[1042866000,0.080759999999999998],[1042952400,0.080759999999999998],[1043038800,0.080759999999999998],[1043125200,0.080759999999999998],[1043211600,null],[1043298000,0.080280000000000004],[1043384400,0.082619999999999999],[1043470800,0.080740000000000006],[1043557200,0.080740000000000006],[1043643600,0.080740000000000006],[1043730000,0.081720000000000001],[1043816400,0.081129999999999994],[1043902800,0.081610000000000002],[1043989200,0.081659999999999996],[1044075600,0.080490000000000006],[1044162000,0.080490000000000006],[1044248400,0.080490000000000006],[1044334800,0.078100000000000003],[1044421200,0.080759999999999998],[1044507600,0.077490000000000003],[1044594000,null],[1049947200,0.077950000000000005],[1050033600,0.078130000000000005],[1050120000,0.078130000000000005],[1050206400,0.078130000000000005],[1050292800,0.078130000000000005],[1050379200,null],[1050465600,0.078759999999999997],[1050552000,0.079229999999999995],[1050638400,null],[1053403200,0.083900000000000002],[1053489600,0.085999999999999993],[1053576000,0.088719999999999993],[1053662400,0.088660000000000003],[1053748800,0.089829999999999993],[1053835200,0.089829999999999993],[1053921600,0.089829999999999993],[1054008000,0.089829999999999993],[1054094400,0.094869999999999996],[1054180800,0.09264],[1054267200,0.095689999999999997],[1054353600,0.095469999999999999],[1054440000,0.095469999999999999],[1054526400,0.095469999999999999],[1054612800,0.098070000000000004],[1054699200,0.098680000000000004],[1054785600,0.1004],[1054872000,0.10150000000000001],[1054958400,0.10100000000000001],[1055044800,0.10100000000000001],[1055131200,0.10100000000000001],[1055217600,0.099400000000000002],[1055304000,0.10009999999999999],[1055390400,0.10249999999999999],[1055476800,0.10349999999999999],[1055563200,0.1023],[1055649600,0.1023],[1055736000,0.1023],[1055822400,0.1061],[1055908800,0.10920000000000001],[1055995200,0.112],[1056081600,0.10639999999999999],[1056168000,0.10680000000000001],[1056254400,0.10680000000000001],[1056340800,0.10680000000000001],[1056427200,0.1026],[1056513600,0.105],[1056600000,0.10489999999999999],[1056686400,0.10730000000000001],[1056772800,0.1066],[1056859200,0.1066],[1056945600,0.1066],[1057032000,0.1069],[1057118400,0.106],[1057204800,0.107],[1057291200,0.1065],[1057377600,0.1065],[1057464000,0.1065],[1057550400,0.1065],[1057636800,0.1094],[1057723200,0.1095],[1057809600,0.1123],[1057896000,0.1123],[1057982400,0.1123],[1058068800,0.1123],[1058155200,0.1123],[1058241600,0.1119],[1058328000,0.1099],[1058414400,0.1081],[1058500800,0.1106],[1058587200,0.11210000000000001],[1058673600,0.11210000000000001],[1058760000,0.11210000000000001],[1058846400,0.11260000000000001],[1058932800,0.1132],[1059019200,0.11849999999999999],[1059105600,0.1205],[1059192000,0.12709999999999999],[1059278400,0.12709999999999999],[1059364800,0.12709999999999999],[1059451200,0.1265],[1059537600,0.12529999999999999],[1059624000,0.1225],[1059710400,0.12429999999999999],[1059796800,null],[1060401600,0.069279999999999994],[1060488000,0.069279999999999994],[1060574400,0.069279999999999994],[1060660800,0.071389999999999995],[1060747200,null],[1060833600,0.071639999999999995],[1060920000,0.073389999999999997],[1061006400,0.072700000000000001],[1061092800,0.072700000000000001],[1061179200,0.072700000000000001],[1061265600,null],[1063684800,0.082809999999999995],[1063771200,null],[1064030400,0.087779999999999997],[1064116800,0.087779999999999997],[1064203200,0.087779999999999997],[1064289600,0.08838],[1064376000,0.088650000000000007],[1064462400,0.087970000000000007],[1064548800,0.084229999999999999],[1064635200,0.081799999999999998],[1064721600,0.081799999999999998],[1064808000,0.081799999999999998],[1064894400,0.085269999999999999],[1064980800,0.084129999999999996],[1065067200,0.087400000000000005],[1065153600,0.091730000000000006],[1065240000,0.087429999999999994],[1065326400,0.087429999999999994],[1065412800,0.087429999999999994],[1065499200,0.090740000000000001],[1065585600,0.094640000000000002],[1065672000,0.097460000000000005],[1065758400,0.093700000000000006],[1065844800,0.093619999999999995],[1065931200,0.093619999999999995],[1066017600,0.093619999999999995],[1066104000,0.098629999999999995],[1066190400,0.097040000000000001],[1066276800,0.097040000000000001],[1066363200,0.097699999999999995],[1066449600,0.094750000000000001],[1066536000,0.094750000000000001],[1066622400,0.094750000000000001],[1066708800,0.094769999999999993],[1066795200,0.098960000000000006],[1066881600,0.096659999999999996],[1066968000,0.095689999999999997],[1067054400,0.095159999999999995],[1067140800,0.095159999999999995],[1067230800,0.095159999999999995],[1067317200,0.096310000000000007],[1067403600,0.098000000000000004],[1067490000,0.099250000000000005],[1067576400,0.1009],[1067662800,0.1014],[1067749200,0.1014],[1067835600,0.1014],[1067922000,0.1018],[1068008400,0.1085],[1068094800,0.10630000000000001],[1068181200,0.1055],[1068267600,0.1082],[1068354000,0.1082],[1068440400,0.1082],[1068526800,0.1021],[1068613200,0.1003],[1068699600,0.1055],[1068786000,0.1061],[1068872400,0.1028],[1068958800,0.1028],[1069045200,0.1028],[1069131600,0.1003],[1069218000,0.1045],[1069304400,0.1071],[1069390800,0.10539999999999999],[1069477200,0.1056],[1069563600,0.1056],[1069650000,0.1056],[1069736400,0.1077],[1069822800,0.1113],[1069909200,0.1118],[1069995600,0.1118],[1070082000,0.1142],[1070168400,0.1142],[1070254800,0.1142],[1070341200,0.1176],[1070427600,0.1183],[1070514000,0.1178],[1070600400,0.1154],[1070686800,0.1173],[1070773200,0.1173],[1070859600,0.1173],[1070946000,0.11990000000000001],[1071032400,0.1174],[1071118800,0.10979999999999999],[1071205200,0.11559999999999999],[1071291600,0.1158],[1071378000,0.1158],[1071464400,0.1158],[1071550800,0.11559999999999999],[1071637200,0.1137],[1071723600,0.11559999999999999],[1071810000,0.1129],[1071896400,0.10730000000000001],[1071982800,0.10730000000000001],[1072069200,0.10730000000000001],[1072155600,0.1032],[1072242000,0.1038],[1072328400,0.10489999999999999],[1072414800,0.10489999999999999],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.11],[1072846800,0.10979999999999999],[1072933200,0.10979999999999999],[1073019600,0.10979999999999999],[1073106000,0.1089],[1073192400,0.1089],[1073278800,0.1089],[1073365200,0.1139],[1073451600,0.1118],[1073538000,0.1124],[1073624400,0.1148],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.11310000000000001],[1074056400,0.10580000000000001],[1074142800,null],[1077253200,0.11169999999999999],[1077339600,null],[1077685200,0.1065],[1077771600,null],[1077858000,0.1087],[1077944400,0.1105],[1078030800,0.1105],[1078117200,0.1105],[1078203600,0.11559999999999999],[1078290000,null],[1078549200,0.1133],[1078635600,0.1133],[1078722000,0.1133],[1078808400,0.1104],[1078894800,0.1091],[1078981200,null],[1079067600,0.10639999999999999],[1079154000,0.1087],[1079240400,0.1087],[1079326800,0.1087],[1079413200,0.1042],[1079499600,0.10440000000000001],[1079586000,0.1062],[1079672400,0.1075],[1079758800,0.1071],[1079845200,0.1071],[1079931600,0.1071],[1080018000,0.10150000000000001],[1080104400,null],[1093665600,0.071099999999999997],[1093752000,0.071099999999999997],[1093838400,0.071099999999999997],[1093924800,0.070809999999999998],[1094011200,0.071599999999999997],[1094097600,0.071859999999999993],[1094184000,null],[1096084800,0.076410000000000006],[1096171200,0.076410000000000006],[1096257600,0.076410000000000006],[1096344000,0.07739],[1096430400,0.08029],[1096516800,null],[1097294400,0.080600000000000005],[1097380800,0.080600000000000005],[1097467200,0.080600000000000005],[1097553600,null],[1129089600,0.078399999999999997],[1129176000,0.076100000000000001],[1129262400,null],[1129608000,0.079200000000000007],[1129694400,0.076969999999999997],[1129780800,0.077490000000000003],[1129867200,null],[1130212800,0.079329999999999998],[1130299200,null],[1130385600,0.079530000000000003],[1130472000,0.078409999999999994],[1130558400,0.080329999999999999],[1130644800,0.080329999999999999],[1130734800,0.080329999999999999],[1130821200,0.080490000000000006],[1130907600,0.081220000000000001],[1130994000,0.082470000000000002],[1131080400,null],[1134018000,0.088959999999999997],[1134104400,0.089810000000000001],[1134190800,0.089859999999999995],[1134277200,0.089859999999999995],[1134363600,0.089859999999999995],[1134450000,null],[1134536400,0.090359999999999996],[1134622800,null],[1135314000,0.089999999999999997],[1135400400,0.090010000000000007],[1135486800,0.090010000000000007],[1135573200,0.090010000000000007],[1135659600,0.090010000000000007],[1135746000,null],[1135918800,0.089980000000000004],[1136005200,null],[1136350800,0.091740000000000002],[1136437200,0.097189999999999999],[1136523600,0.094939999999999997],[1136610000,0.096869999999999998],[1136696400,0.096869999999999998],[1136782800,0.096869999999999998],[1136869200,null],[1137560400,0.1027],[1137646800,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069379999999999997],[997934400,null],[999662400,0.069260000000000002],[999748800,0.067960000000000007],[999835200,0.067540000000000003],[999921600,null],[1000180800,0.065040000000000001],[1000267200,0.065040000000000001],[1000353600,0.065040000000000001],[1000440000,0.065040000000000001],[1000526400,0.065040000000000001],[1000612800,0.065040000000000001],[1000699200,0.065040000000000001],[1000785600,0.062509999999999996],[1000872000,null],[1001390400,0.05994],[1001476800,null],[1001649600,0.060859999999999997],[1001736000,0.063640000000000002],[1001822400,0.063640000000000002],[1001908800,0.063640000000000002],[1001995200,0.061310000000000003],[1002081600,null],[1002168000,0.063310000000000005],[1002254400,0.062740000000000004],[1002340800,0.063329999999999997],[1002427200,0.063329999999999997],[1002513600,0.063329999999999997],[1002600000,null],[1002772800,0.064680000000000001],[1002859200,0.067199999999999996],[1002945600,0.067040000000000002],[1003032000,0.067040000000000002],[1003118400,0.067040000000000002],[1003204800,0.066009999999999999],[1003291200,null],[1003377600,0.064600000000000005],[1003464000,0.065170000000000006],[1003550400,0.06565],[1003636800,0.06565],[1003723200,0.06565],[1003809600,0.067790000000000003],[1003896000,0.069159999999999999],[1003982400,0.068640000000000007],[1004068800,null],[1186027200,0.33179999999999998],[1186113600,0.3357],[1186200000,0.32390000000000002],[1186286400,0.32390000000000002],[1186372800,0.32390000000000002],[1186459200,0.3246],[1186545600,0.32019999999999998],[1186632000,0.31879999999999997],[1186718400,0.30159999999999998],[1186804800,0.3342],[1186891200,0.3342],[1186977600,0.3342],[1187064000,0.32500000000000001],[1187150400,0.31490000000000001],[1187236800,0.30719999999999997],[1187323200,0.3165],[1187409600,0.31709999999999999],[1187496000,0.31709999999999999],[1187582400,0.31709999999999999],[1187668800,0.3221],[1187755200,0.3165],[1187841600,0.32379999999999998],[1187928000,0.32150000000000001],[1188014400,0.3276],[1188100800,0.3276],[1188187200,0.3276],[1188273600,0.32350000000000001],[1188360000,0.31459999999999999],[1188446400,0.32590000000000002],[1188532800,0.33150000000000002],[1188619200,0.33410000000000001],[1188705600,0.33410000000000001],[1188792000,0.33410000000000001],[1188878400,0.33410000000000001],[1188964800,0.33160000000000001],[1189051200,0.32779999999999998],[1189137600,0.32600000000000001],[1189224000,0.31009999999999999],[1189310400,0.31009999999999999],[1189396800,0.31009999999999999],[1189483200,0.31130000000000002],[1189569600,0.31559999999999999],[1189656000,0.31059999999999999],[1189742400,0.30609999999999998],[1189828800,0.31030000000000002],[1189915200,0.31030000000000002],[1190001600,0.31030000000000002],[1190088000,0.30819999999999997],[1190174400,0.33210000000000001],[1190260800,0.32729999999999998],[1190347200,0.31850000000000001],[1190433600,0.32350000000000001],[1190520000,0.32350000000000001],[1190606400,0.32350000000000001],[1190692800,0.31280000000000002],[1190779200,0.30159999999999998],[1190865600,0.30349999999999999],[1190952000,0.30259999999999998],[1191038400,0.29270000000000002],[1191124800,0.29270000000000002],[1191211200,0.29270000000000002],[1191297600,0.29959999999999998],[1191384000,0.30149999999999999],[1191470400,0.3044],[1191556800,0.30859999999999999],[1191643200,0.31680000000000003],[1191729600,0.31680000000000003],[1191816000,0.31680000000000003],[1191902400,0.314],[1191988800,0.31869999999999998],[1192075200,0.31559999999999999],[1192161600,0.31690000000000002],[1192248000,0.3175],[1192334400,0.3175],[1192420800,0.3175],[1192507200,0.31009999999999999],[1192593600,0.30199999999999999],[1192680000,0.3009],[1192766400,0.2999],[1192852800,0.28889999999999999],[1192939200,0.28889999999999999],[1193025600,0.28889999999999999],[1193112000,0.30309999999999998],[1193198400,0.30930000000000002],[1193284800,0.3075],[1193371200,0.30309999999999998],[1193457600,0.29759999999999998],[1193544000,0.29759999999999998],[1193630400,0.29759999999999998],[1193716800,0.2989],[1193803200,0.29730000000000001],[1193889600,0.29070000000000001],[1193976000,0.3014],[1194062400,0.30059999999999998],[1194148800,0.30059999999999998],[1194238800,0.30059999999999998],[1194325200,0.28889999999999999],[1194411600,0.28549999999999998],[1194498000,0.27550000000000002],[1194584400,0.27100000000000002],[1194670800,0.26440000000000002],[1194757200,0.26440000000000002],[1194843600,0.26440000000000002],[1194930000,0.27200000000000002],[1195016400,0.27510000000000001],[1195102800,0.2752],[1195189200,0.27300000000000002],[1195275600,0.2681],[1195362000,0.2681],[1195448400,0.2681],[1195534800,0.25829999999999997],[1195621200,0.25509999999999999],[1195707600,0.25290000000000001],[1195794000,0.25290000000000001],[1195880400,0.25530000000000003],[1195966800,0.25530000000000003],[1196053200,0.25530000000000003],[1196139600,0.25009999999999999],[1196226000,0.25669999999999998],[1196312400,0.26479999999999998],[1196398800,0.26860000000000001],[1196485200,0.28070000000000001],[1196571600,0.28070000000000001],[1196658000,0.28070000000000001],[1196744400,0.28189999999999998],[1196830800,0.28299999999999997],[1196917200,0.2848],[1197003600,0.29249999999999998],[1197090000,0.28699999999999998],[1197176400,0.28699999999999998],[1197262800,0.28699999999999998],[1197349200,0.29099999999999998],[1197435600,0.27810000000000001],[1197522000,0.27900000000000003],[1197608400,0.27839999999999998],[1197694800,0.27400000000000002],[1197781200,0.27400000000000002],[1197867600,0.27400000000000002],[1197954000,0.26290000000000002],[1198040400,0.27150000000000002],[1198126800,0.27010000000000001],[1198213200,0.27139999999999997],[1198299600,0.27450000000000002],[1198386000,0.27450000000000002],[1198472400,0.27450000000000002],[1198558800,0.27260000000000001],[1198645200,0.27260000000000001],[1198731600,0.27560000000000001],[1198818000,0.2732],[1198904400,0.27689999999999998],[1198990800,0.27689999999999998],[1199077200,0.27689999999999998],[1199163600,0.27250000000000002],[1199250000,0.27250000000000002],[1199336400,0.26269999999999999],[1199422800,0.25940000000000002],[1199509200,0.25940000000000002],[1199595600,0.25940000000000002],[1199682000,0.25940000000000002],[1199768400,0.25990000000000002],[1199854800,0.2505],[1199941200,0.2492],[1200027600,0.24759999999999999],[1200114000,0.25040000000000001],[1200200400,0.25040000000000001],[1200286800,0.25040000000000001],[1200373200,0.25619999999999998],[1200459600,0.24909999999999999],[1200546000,0.2505],[1200632400,0.24279999999999999],[1200718800,0.23899999999999999],[1200805200,0.23899999999999999],[1200891600,0.23899999999999999],[1200978000,0.23899999999999999],[1201064400,0.22869999999999999],[1201150800,0.24590000000000001],[1201237200,0.25750000000000001],[1201323600,0.25509999999999999],[1201410000,0.25509999999999999],[1201496400,0.25509999999999999],[1201582800,0.25059999999999999],[1201669200,0.2462],[1201755600,0.24049999999999999],[1201842000,0.24490000000000001],[1201928400,0.254],[1202014800,0.254],[1202101200,0.254],[1202187600,0.25230000000000002],[1202274000,0.245],[1202360400,0.24809999999999999],[1202446800,0.24129999999999999],[1202533200,0.24149999999999999],[1202619600,0.24149999999999999],[1202706000,0.24149999999999999],[1202792400,0.2384],[1202878800,0.23949999999999999],[1202965200,0.2392],[1203051600,0.23530000000000001],[1203138000,0.2321],[1203224400,0.2321],[1203310800,0.2321],[1203397200,0.2321],[1203483600,0.22989999999999999],[1203570000,0.23419999999999999],[1203656400,0.22739999999999999],[1203742800,0.2296],[1203829200,0.2296],[1203915600,0.2296],[1204002000,0.23400000000000001],[1204088400,0.2364],[1204174800,0.2389],[1204261200,0.2329],[1204347600,0.2263],[1204434000,0.2263],[1204520400,0.2263],[1204606800,0.22459999999999999],[1204693200,0.22420000000000001],[1204779600,0.2271],[1204866000,0.22450000000000001],[1204952400,0.21640000000000001],[1205038800,0.21640000000000001],[1205121600,0.21640000000000001],[1205208000,0.21129999999999999],[1205294400,0.219],[1205380800,0.2195],[1205467200,0.22209999999999999],[1205553600,0.21310000000000001],[1205640000,0.21310000000000001],[1205726400,0.21310000000000001],[1205812800,0.21260000000000001],[1205899200,0.22040000000000001],[1205985600,0.21929999999999999],[1206072000,0.22500000000000001],[1206158400,0.22500000000000001],[1206244800,0.22500000000000001],[1206331200,0.22500000000000001],[1206417600,0.2379],[1206504000,0.24629999999999999],[1206590400,0.2412],[1206676800,0.23680000000000001],[1206763200,0.23169999999999999],[1206849600,0.23169999999999999],[1206936000,0.23169999999999999],[1207022400,0.2346],[1207108800,0.2404],[1207195200,0.2417],[1207281600,0.246],[1207368000,0.2452],[1207454400,0.2452],[1207540800,0.2452],[1207627200,0.2535],[1207713600,0.24959999999999999],[1207800000,0.24329999999999999],[1207886400,0.24729999999999999],[1207972800,0.24199999999999999],[1208059200,0.24199999999999999],[1208145600,0.24199999999999999],[1208232000,0.2374],[1208318400,0.23480000000000001],[1208404800,0.2409],[1208491200,0.2412],[1208577600,0.2467],[1208664000,0.2467],[1208750400,0.2467],[1208836800,0.24740000000000001],[1208923200,0.23860000000000001],[1209009600,0.23089999999999999],[1209096000,0.23269999999999999],[1209182400,0.23530000000000001],[1209268800,0.23530000000000001],[1209355200,0.23530000000000001],[1209441600,0.23730000000000001],[1209528000,0.2366],[1209614400,0.2387],[1209700800,0.25390000000000001],[1209787200,0.25480000000000003],[1209873600,0.25480000000000003],[1209960000,0.25480000000000003],[1210046400,0.25740000000000002],[1210132800,0.25440000000000002],[1210219200,0.25750000000000001],[1210305600,0.25869999999999999],[1210392000,0.25800000000000001],[1210478400,0.25800000000000001],[1210564800,0.25800000000000001],[1210651200,0.26190000000000002],[1210737600,0.26019999999999999],[1210824000,0.26600000000000001],[1210910400,0.26850000000000002],[1210996800,0.26889999999999997],[1211083200,0.26889999999999997],[1211169600,0.26889999999999997],[1211256000,0.26840000000000003],[1211342400,0.26329999999999998],[1211428800,0.26200000000000001],[1211515200,0.25940000000000002],[1211601600,0.25609999999999999],[1211688000,0.25609999999999999],[1211774400,0.25609999999999999],[1211860800,0.25609999999999999],[1211947200,0.25309999999999999],[1212033600,0.25219999999999998],[1212120000,0.25819999999999999],[1212206400,0.25769999999999998],[1212292800,0.25769999999999998],[1212379200,0.25769999999999998],[1212465600,0.25230000000000002],[1212552000,0.25490000000000002],[1212638400,0.25919999999999999],[1212724800,0.25900000000000001],[1212811200,0.25140000000000001],[1212897600,0.25140000000000001],[1212984000,0.25140000000000001],[1213070400,0.24759999999999999],[1213156800,0.2437],[1213243200,0.23150000000000001],[1213329600,0.2329],[1213416000,0.23680000000000001],[1213502400,0.23680000000000001],[1213588800,0.23680000000000001],[1213675200,0.23760000000000001],[1213761600,0.23180000000000001],[1213848000,0.23119999999999999],[1213934400,0.23230000000000001],[1214020800,0.22539999999999999],[1214107200,0.22539999999999999],[1214193600,0.22539999999999999],[1214280000,0.2127],[1214366400,0.2046],[1214452800,0.2104],[1214539200,0.20330000000000001],[1214625600,0.19800000000000001],[1214712000,0.19800000000000001],[1214798400,0.19800000000000001],[1214884800,0.19220000000000001],[1214971200,0.18659999999999999],[1215057600,0.18410000000000001],[1215144000,0.18079999999999999],[1215230400,0.18079999999999999],[1215316800,0.18079999999999999],[1215403200,0.18079999999999999],[1215489600,0.18099999999999999],[1215576000,0.1883],[1215662400,0.18559999999999999],[1215748800,0.182],[1215835200,0.1835],[1215921600,0.1835],[1216008000,0.1835],[1216094400,0.18010000000000001],[1216180800,0.183],[1216267200,0.187],[1216353600,0.20200000000000001],[1216440000,0.19989999999999999],[1216526400,0.19989999999999999],[1216612800,0.19989999999999999],[1216699200,0.20039999999999999],[1216785600,0.20399999999999999],[1216872000,0.2109],[1216958400,0.223],[1217044800,0.2185],[1217131200,0.2185],[1217217600,0.2185],[1217304000,0.20569999999999999],[1217390400,0.2107],[1217476800,0.2127],[1217563200,0.2208],[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.32029999999999997],[1217995200,0.33729999999999999],[1218081600,0.33600000000000002],[1218168000,0.32819999999999999],[1218254400,0.34439999999999998],[1218340800,0.34439999999999998],[1218427200,0.34439999999999998],[1218513600,0.36509999999999998],[1218600000,0.35310000000000002],[1218686400,0.35089999999999999],[1218772800,0.35599999999999998],[1218859200,0.35730000000000001],[1218945600,0.35730000000000001],[1219032000,0.35730000000000001],[1219118400,0.34739999999999999],[1219204800,0.33400000000000002],[1219291200,0.32829999999999998],[1219377600,0.3246],[1219464000,0.32840000000000003],[1219550400,0.32840000000000003],[1219636800,0.32840000000000003],[1219723200,0.32400000000000001],[1219809600,0.3261],[1219896000,0.33129999999999998],[1219982400,0.34329999999999999],[1220068800,0.34449999999999997],[1220155200,0.34449999999999997],[1220241600,0.34449999999999997],[1220328000,0.34449999999999997],[1220414400,0.35499999999999998],[1220500800,0.38379999999999997],[1220587200,0.37940000000000002],[1220673600,0.37730000000000002],[1220760000,0.37730000000000002],[1220846400,0.37730000000000002],[1220932800,0.39169999999999999],[1221019200,0.37980000000000003],[1221105600,0.40039999999999998],[1221192000,0.3987],[1221278400,0.40310000000000001],[1221364800,0.40310000000000001],[1221451200,0.40310000000000001],[1221537600,0.3886],[1221624000,0.39250000000000002],[1221710400,0.36840000000000001],[1221796800,0.38819999999999999],[1221883200,0.41560000000000002],[1221969600,0.41560000000000002],[1222056000,0.41560000000000002],[1222142400,0.40029999999999999],[1222228800,0.39019999999999999],[1222315200,0.38669999999999999],[1222401600,0.39610000000000001],[1222488000,0.39119999999999999],[1222574400,0.39119999999999999],[1222660800,0.39119999999999999],[1222747200,0.38429999999999997],[1222833600,0.39100000000000001],[1222920000,0.39489999999999997],[1223006400,0.38719999999999999],[1223092800,0.375],[1223179200,0.375],[1223265600,0.375],[1223352000,0.36070000000000002],[1223438400,0.33400000000000002],[1223524800,0.31900000000000001],[1223611200,0.29139999999999999],[1223697600,0.28389999999999999],[1223784000,0.28389999999999999],[1223870400,0.28389999999999999],[1223956800,0.31309999999999999],[1224043200,0.31559999999999999],[1224129600,0.28489999999999999],[1224216000,0.2928],[1224302400,0.2949],[1224388800,0.2949],[1224475200,0.2949],[1224561600,0.30559999999999998],[1224648000,0.30120000000000002],[1224734400,0.28710000000000002],[1224820800,0.28449999999999998],[1224907200,0.27550000000000002],[1224993600,0.27550000000000002],[1225080000,0.27550000000000002],[1225166400,0.26050000000000001],[1225252800,0.28910000000000002],[1225339200,0.29099999999999998],[1225425600,0.29980000000000001],[1225512000,0.31290000000000001],[1225598400,0.31290000000000001],[1225688400,0.31290000000000001],[1225774800,0.32050000000000001],[1225861200,0.31640000000000001],[1225947600,0.30399999999999999],[1226034000,0.2878],[1226120400,0.29320000000000002],[1226206800,0.29320000000000002],[1226293200,0.29320000000000002],[1226379600,0.28220000000000001],[1226466000,0.27060000000000001],[1226552400,0.2487],[1226638800,0.26419999999999999],[1226725200,0.24990000000000001],[1226811600,0.24990000000000001],[1226898000,0.24990000000000001],[1226984400,0.24610000000000001],[1227070800,0.24329999999999999],[1227157200,0.22259999999999999],[1227243600,0.2021],[1227330000,0.2051],[1227416400,0.2051],[1227502800,0.2051],[1227589200,0.22159999999999999],[1227675600,0.2238],[1227762000,0.2339],[1227848400,0.2339],[1227934800,0.2402],[1228021200,0.2402],[1228107600,0.2402],[1228194000,0.2074],[1228280400,0.22220000000000001],[1228366800,0.22090000000000001],[1228453200,0.21890000000000001],[1228539600,0.2271],[1228626000,0.2271],[1228712400,0.2271],[1228798800,0.23419999999999999],[1228885200,0.2354],[1228971600,0.24199999999999999],[1229058000,0.19889999999999999],[1229144400,0.20000000000000001],[1229230800,0.20000000000000001],[1229317200,0.20000000000000001],[1229403600,0.1835],[1229490000,0.17649999999999999],[1229576400,0.1701],[1229662800,0.17080000000000001],[1229749200,0.17349999999999999],[1229835600,0.17349999999999999],[1229922000,0.17349999999999999],[1230008400,0.16819999999999999],[1230094800,0.16189999999999999],[1230181200,0.16420000000000001],[1230267600,0.16420000000000001],[1230354000,0.1646],[1230440400,0.1646],[1230526800,0.1646],[1230613200,0.1638],[1230699600,0.17449999999999999],[1230786000,0.17879999999999999],[1230872400,0.17879999999999999],[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,0.18540000000000001],[1231304400,0.19320000000000001],[1231390800,0.1817],[1231477200,0.1903],[1231563600,0.18909999999999999],[1231650000,0.18909999999999999],[1231736400,0.18909999999999999],[1231822800,0.18010000000000001],[1231909200,0.18079999999999999],[1231995600,0.1729],[1232082000,0.17699999999999999],[1232168400,0.1812],[1232254800,0.1812],[1232341200,0.1812],[1232427600,0.1812],[1232514000,0.1709],[1232600400,0.17330000000000001],[1232686800,0.16569999999999999],[1232773200,0.16619999999999999],[1232859600,0.16619999999999999],[1232946000,0.16619999999999999],[1233032400,0.17030000000000001],[1233118800,0.16969999999999999],[1233205200,0.17899999999999999],[1233291600,0.1535],[1233378000,0.15579999999999999],[1233464400,0.15579999999999999],[1233550800,0.15579999999999999],[1233637200,0.14999999999999999],[1233723600,0.14360000000000001],[1233810000,0.14729999999999999],[1233896400,0.14749999999999999],[1233982800,0.15160000000000001],[1234069200,0.15160000000000001],[1234155600,0.15160000000000001],[1234242000,0.15409999999999999],[1234328400,0.14940000000000001],[1234414800,0.15190000000000001],[1234501200,0.15459999999999999],[1234587600,0.1492],[1234674000,0.1492],[1234760400,0.1492],[1234846800,0.1492],[1234933200,0.14199999999999999],[1235019600,0.1401],[1235106000,0.1343],[1235192400,0.12870000000000001],[1235278800,0.12870000000000001],[1235365200,0.12870000000000001],[1235451600,0.12570000000000001],[1235538000,0.12820000000000001],[1235624400,0.1278],[1235710800,0.12770000000000001],[1235797200,0.1231],[1235883600,0.1231],[1235970000,0.1231],[1236056400,0.11260000000000001],[1236142800,0.1074],[1236229200,0.1079],[1236315600,0.097949999999999995],[1236402000,0.095420000000000005],[1236488400,0.095420000000000005],[1236571200,0.095420000000000005],[1236657600,0.094159999999999994],[1236744000,0.1037],[1236830400,0.1037],[1236916800,0.1057],[1237003200,0.10730000000000001],[1237089600,0.10730000000000001],[1237176000,0.10730000000000001],[1237262400,0.1087],[1237348800,0.1111],[1237435200,0.1158],[1237521600,0.1192],[1237608000,0.1074],[1237694400,0.1074],[1237780800,0.1074],[1237867200,0.1132],[1237953600,0.1159],[1238040000,0.1176],[1238126400,0.12509999999999999],[1238212800,0.1229],[1238299200,0.1229],[1238385600,0.1229],[1238472000,0.1163],[1238558400,0.12130000000000001],[1238644800,0.12709999999999999],[1238731200,0.13919999999999999],[1238817600,0.13750000000000001],[1238904000,0.13750000000000001],[1238990400,0.13750000000000001],[1239076800,0.13930000000000001],[1239163200,0.12640000000000001],[1239249600,0.1328],[1239336000,0.14940000000000001],[1239422400,0.14940000000000001],[1239508800,0.14940000000000001],[1239595200,0.14940000000000001],[1239681600,0.14430000000000001],[1239768000,0.14430000000000001],[1239854400,0.14979999999999999],[1239940800,0.15570000000000001],[1240027200,0.1603],[1240113600,0.1603],[1240200000,0.1603],[1240286400,0.1512],[1240372800,0.16189999999999999],[1240459200,0.16489999999999999],[1240545600,0.16470000000000001],[1240632000,0.17199999999999999],[1240718400,0.17199999999999999],[1240804800,0.17199999999999999],[1240891200,0.17069999999999999],[1240977600,0.16669999999999999],[1241064000,0.17810000000000001],[1241150400,0.17219999999999999],[1241236800,0.17680000000000001],[1241323200,0.17680000000000001],[1241409600,0.17680000000000001],[1241496000,0.20499999999999999],[1241582400,0.2001],[1241668800,0.20960000000000001],[1241755200,0.19919999999999999],[1241841600,0.21129999999999999],[1241928000,0.21129999999999999],[1242014400,0.21129999999999999],[1242100800,0.20050000000000001],[1242187200,0.19270000000000001],[1242273600,0.1812],[1242360000,0.1925],[1242446400,0.2011],[1242532800,0.2011],[1242619200,0.2011],[1242705600,0.20180000000000001],[1242792000,0.20230000000000001],[1242878400,0.20300000000000001],[1242964800,0.1968],[1243051200,0.19450000000000001],[1243137600,0.19450000000000001],[1243224000,0.19450000000000001],[1243310400,0.19450000000000001],[1243396800,0.20349999999999999],[1243483200,0.1981],[1243569600,0.18690000000000001],[1243656000,0.188],[1243742400,0.188],[1243828800,0.188],[1243915200,0.19320000000000001],[1244001600,0.19289999999999999],[1244088000,0.1903],[1244174400,0.1963],[1244260800,0.1915],[1244347200,0.1915],[1244433600,0.1915],[1244520000,0.19120000000000001],[1244606400,0.1913],[1244692800,0.1903],[1244779200,0.1883],[1244865600,0.16120000000000001],[1244952000,0.16120000000000001],[1245038400,0.16120000000000001],[1245124800,0.15490000000000001],[1245211200,0.14940000000000001],[1245297600,0.14760000000000001],[1245384000,0.1487],[1245470400,0.14760000000000001],[1245556800,0.14760000000000001],[1245643200,0.14760000000000001],[1245729600,0.14019999999999999],[1245816000,0.13980000000000001],[1245902400,0.1444],[1245988800,0.14430000000000001],[1246075200,0.14580000000000001],[1246161600,0.14580000000000001],[1246248000,0.14580000000000001],[1246334400,0.14949999999999999],[1246420800,0.15060000000000001],[1246507200,0.15459999999999999],[1246593600,0.15010000000000001],[1246680000,0.15010000000000001],[1246766400,0.15010000000000001],[1246852800,0.15010000000000001],[1246939200,0.15090000000000001],[1247025600,0.1525],[1247112000,0.1484],[1247198400,0.1542],[1247284800,0.1537],[1247371200,0.1537],[1247457600,0.1537],[1247544000,0.15840000000000001],[1247630400,0.1628],[1247716800,0.1739],[1247803200,0.1759],[1247889600,0.17680000000000001],[1247976000,0.17680000000000001],[1248062400,0.17680000000000001],[1248148800,0.18379999999999999],[1248235200,0.18410000000000001],[1248321600,0.18679999999999999],[1248408000,0.1961],[1248494400,0.19320000000000001],[1248580800,0.19320000000000001],[1248667200,0.19320000000000001],[1248753600,0.19500000000000001],[1248840000,0.19350000000000001],[1248926400,0.187],[1249012800,0.21360000000000001],[1249099200,0.221],[1249185600,0.221],[1249272000,0.221],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.085940000000000003],[1036731600,0.088599999999999998],[1036818000,0.082799999999999999],[1036904400,0.082799999999999999],[1036990800,0.082799999999999999],[1037077200,0.075889999999999999],[1037163600,0.084140000000000006],[1037250000,0.082489999999999994],[1037336400,0.084229999999999999],[1037422800,0.081549999999999997],[1037509200,0.081549999999999997],[1037595600,0.081549999999999997],[1037682000,0.079930000000000001],[1037768400,0.079039999999999999],[1037854800,0.083930000000000005],[1037941200,0.099580000000000002],[1038027600,0.11899999999999999],[1038114000,0.11899999999999999],[1038200400,0.11899999999999999],[1038286800,0.1298],[1038373200,0.1208],[1038459600,0.1263],[1038546000,0.1263],[1038632400,0.12620000000000001],[1038718800,0.12620000000000001],[1038805200,0.12620000000000001],[1038891600,0.13],[1038978000,0.1166],[1039064400,0.096140000000000003],[1039150800,0.094979999999999995],[1039237200,0.088959999999999997],[1039323600,0.088959999999999997],[1039410000,0.088959999999999997],[1039496400,0.080229999999999996],[1039582800,0.087249999999999994],[1039669200,0.08967],[1039755600,0.092770000000000005],[1039842000,0.085129999999999997],[1039928400,0.085129999999999997],[1040014800,0.085129999999999997],[1040101200,0.084519999999999998],[1040187600,0.082629999999999995],[1040274000,null],[1041051600,0.078],[1041138000,0.078],[1041224400,0.078],[1041310800,0.079799999999999996],[1041397200,0.079130000000000006],[1041483600,0.079130000000000006],[1041570000,0.085150000000000003],[1041656400,0.086610000000000006],[1041742800,0.086610000000000006],[1041829200,0.086610000000000006],[1041915600,0.093509999999999996],[1042002000,0.092780000000000001],[1042088400,0.087220000000000006],[1042174800,0.094280000000000003],[1042261200,0.1002],[1042347600,0.1002],[1042434000,0.1002],[1042520400,0.099830000000000002],[1042606800,0.1032],[1042693200,0.1101],[1042779600,0.10539999999999999],[1042866000,0.093410000000000007],[1042952400,0.093410000000000007],[1043038800,0.093410000000000007],[1043125200,0.093410000000000007],[1043211600,0.091759999999999994],[1043298000,0.092649999999999996],[1043384400,0.089080000000000006],[1043470800,0.082780000000000006],[1043557200,0.082780000000000006],[1043643600,0.082780000000000006],[1043730000,0.077229999999999993],[1043816400,0.080130000000000007],[1043902800,0.082089999999999996],[1043989200,0.080339999999999995],[1044075600,0.080560000000000007],[1044162000,0.080560000000000007],[1044248400,0.080560000000000007],[1044334800,0.075259999999999994],[1044421200,0.075969999999999996],[1044507600,null],[1044680400,0.072590000000000002],[1044766800,0.072590000000000002],[1044853200,0.072590000000000002],[1044939600,0.076649999999999996],[1045026000,0.078719999999999998],[1045112400,0.081030000000000005],[1045198800,0.079689999999999997],[1045285200,0.082989999999999994],[1045371600,0.082989999999999994],[1045458000,0.082989999999999994],[1045544400,0.082989999999999994],[1045630800,0.082100000000000006],[1045717200,0.079280000000000003],[1045803600,0.079810000000000006],[1045890000,0.076550000000000007],[1045976400,0.076550000000000007],[1046062800,0.076550000000000007],[1046149200,null],[1046322000,0.075910000000000005],[1046408400,0.075639999999999999],[1046494800,0.078450000000000006],[1046581200,0.078450000000000006],[1046667600,0.078450000000000006],[1046754000,0.076219999999999996],[1046840400,0.077179999999999999],[1046926800,0.077369999999999994],[1047013200,0.075050000000000006],[1047099600,null],[1047618000,0.078969999999999999],[1047704400,0.077640000000000001],[1047790800,0.077640000000000001],[1047877200,0.077640000000000001],[1047963600,0.086379999999999998],[1048050000,0.095990000000000006],[1048136400,0.092719999999999997],[1048222800,0.098070000000000004],[1048309200,0.097339999999999996],[1048395600,0.097339999999999996],[1048482000,0.097339999999999996],[1048568400,0.087099999999999997],[1048654800,0.088999999999999996],[1048741200,0.089319999999999997],[1048827600,0.088010000000000005],[1048914000,0.086559999999999998],[1049000400,0.086559999999999998],[1049086800,0.086559999999999998],[1049173200,0.084470000000000003],[1049259600,0.087620000000000003],[1049346000,0.092670000000000002],[1049432400,0.090069999999999997],[1049518800,0.090279999999999999],[1049605200,0.090279999999999999],[1049688000,0.090279999999999999],[1049774400,0.09307],[1049860800,0.089230000000000004],[1049947200,0.086980000000000002],[1050033600,0.088580000000000006],[1050120000,0.088529999999999998],[1050206400,0.088529999999999998],[1050292800,0.088529999999999998],[1050379200,0.091130000000000003],[1050465600,0.088279999999999997],[1050552000,0.090959999999999999],[1050638400,0.093990000000000004],[1050724800,0.093990000000000004],[1050811200,0.093990000000000004],[1050897600,0.093990000000000004],[1050984000,0.099750000000000005],[1051070400,0.105],[1051156800,0.10929999999999999],[1051243200,0.1031],[1051329600,0.099400000000000002],[1051416000,0.099400000000000002],[1051502400,0.099400000000000002],[1051588800,0.10489999999999999],[1051675200,0.11020000000000001],[1051761600,0.1225],[1051848000,0.13300000000000001],[1051934400,0.1394],[1052020800,0.1394],[1052107200,0.1394],[1052193600,0.1421],[1052280000,0.1431],[1052366400,0.1409],[1052452800,0.1389],[1052539200,0.14929999999999999],[1052625600,0.14929999999999999],[1052712000,0.14929999999999999],[1052798400,0.15029999999999999],[1052884800,0.151],[1052971200,0.15140000000000001],[1053057600,0.1565],[1053144000,0.15359999999999999],[1053230400,0.15359999999999999],[1053316800,0.15359999999999999],[1053403200,0.15049999999999999],[1053489600,0.14230000000000001],[1053576000,0.15140000000000001],[1053662400,0.15459999999999999],[1053748800,0.15629999999999999],[1053835200,0.15629999999999999],[1053921600,0.15629999999999999],[1054008000,0.15629999999999999],[1054094400,0.16950000000000001],[1054180800,0.17480000000000001],[1054267200,0.17860000000000001],[1054353600,0.1847],[1054440000,0.1847],[1054526400,0.1847],[1054612800,0.17799999999999999],[1054699200,0.18479999999999999],[1054785600,0.1983],[1054872000,0.2006],[1054958400,0.19500000000000001],[1055044800,0.19500000000000001],[1055131200,0.19500000000000001],[1055217600,0.18140000000000001],[1055304000,0.19209999999999999],[1055390400,0.1915],[1055476800,0.19009999999999999],[1055563200,0.1812],[1055649600,0.1812],[1055736000,0.1812],[1055822400,0.17999999999999999],[1055908800,0.18840000000000001],[1055995200,0.20150000000000001],[1056081600,0.19209999999999999],[1056168000,0.19869999999999999],[1056254400,0.19869999999999999],[1056340800,0.19869999999999999],[1056427200,0.1933],[1056513600,0.185],[1056600000,0.20649999999999999],[1056686400,0.2084],[1056772800,0.22220000000000001],[1056859200,0.22220000000000001],[1056945600,0.22220000000000001],[1057032000,0.22109999999999999],[1057118400,0.22559999999999999],[1057204800,0.23519999999999999],[1057291200,0.2311],[1057377600,0.2311],[1057464000,0.2311],[1057550400,0.2311],[1057636800,0.27660000000000001],[1057723200,0.28179999999999999],[1057809600,0.28189999999999998],[1057896000,0.2757],[1057982400,0.2702],[1058068800,0.2702],[1058155200,0.2702],[1058241600,0.29699999999999999],[1058328000,0.308],[1058414400,0.29799999999999999],[1058500800,0.2767],[1058587200,0.27779999999999999],[1058673600,0.27779999999999999],[1058760000,0.27779999999999999],[1058846400,0.28499999999999998],[1058932800,0.30320000000000003],[1059019200,0.315],[1059105600,0.29580000000000001],[1059192000,0.29970000000000002],[1059278400,0.29970000000000002],[1059364800,0.29970000000000002],[1059451200,0.308],[1059537600,0.26340000000000002],[1059624000,0.25879999999999997],[1059710400,0.25940000000000002],[1059796800,null],[1060056000,0.069309999999999997],[1060142400,null],[1060920000,0.072179999999999994],[1061006400,null],[1061265600,0.076969999999999997],[1061352000,0.079469999999999999],[1061438400,0.07918],[1061524800,0.080339999999999995],[1061611200,0.08158],[1061697600,0.08158],[1061784000,0.08158],[1061870400,0.080070000000000002],[1061956800,0.07886],[1062043200,0.082949999999999996],[1062129600,0.082739999999999994],[1062216000,0.082250000000000004],[1062302400,0.082250000000000004],[1062388800,0.082250000000000004],[1062475200,0.082250000000000004],[1062561600,null],[1062734400,0.084529999999999994],[1062820800,0.083960000000000007],[1062907200,0.083960000000000007],[1062993600,0.083960000000000007],[1063080000,0.088080000000000006],[1063166400,0.087679999999999994],[1063252800,null],[1091505600,0.072279999999999997],[1091592000,0.071879999999999999],[1091678400,0.07041],[1091764800,0.070959999999999995],[1091851200,0.067970000000000003],[1091937600,0.067970000000000003],[1092024000,0.067970000000000003],[1092110400,0.066059999999999994],[1092196800,null],[1098417600,0.084029999999999994],[1098504000,null],[1098763200,0.087309999999999999],[1098849600,0.082419999999999993],[1098936000,null],[1099108800,0.08269],[1099195200,0.08269],[1099285200,0.08269],[1099371600,0.084820000000000007],[1099458000,0.08659],[1099544400,0.086599999999999996],[1099630800,0.088220000000000007],[1099717200,0.091509999999999994],[1099803600,0.091509999999999994],[1099890000,0.091509999999999994],[1099976400,0.092109999999999997],[1100062800,0.091740000000000002],[1100149200,0.089829999999999993],[1100235600,0.089249999999999996],[1100322000,null],[1100581200,0.094530000000000003],[1100667600,0.094729999999999995],[1100754000,0.1004],[1100840400,0.099049999999999999],[1100926800,0.093539999999999998],[1101013200,0.093539999999999998],[1101099600,0.093539999999999998],[1101186000,0.093630000000000005],[1101272400,0.090810000000000002],[1101358800,0.09493],[1101445200,0.09493],[1101531600,0.093289999999999998],[1101618000,0.093289999999999998],[1101704400,0.093289999999999998],[1101790800,0.093399999999999997],[1101877200,0.091749999999999998],[1101963600,0.097110000000000002],[1102050000,0.098500000000000004],[1102136400,0.1128],[1102222800,0.1128],[1102309200,0.1128],[1102395600,0.1101],[1102482000,0.10580000000000001],[1102568400,0.1021],[1102654800,0.10000000000000001],[1102741200,0.10249999999999999],[1102827600,0.10249999999999999],[1102914000,0.10249999999999999],[1103000400,0.1011],[1103086800,0.1046],[1103173200,0.1057],[1103259600,0.1065],[1103346000,0.1048],[1103432400,0.1048],[1103518800,0.1048],[1103605200,0.1023],[1103691600,0.1046],[1103778000,0.1048],[1103864400,0.10489999999999999],[1103950800,0.10489999999999999],[1104037200,0.10489999999999999],[1104123600,0.10489999999999999],[1104210000,0.1047],[1104296400,0.10580000000000001],[1104382800,0.112],[1104469200,0.1123],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1104],[1104901200,0.1008],[1104987600,null],[1122955200,0.070260000000000003],[1123041600,0.070569999999999994],[1123128000,0.070260000000000003],[1123214400,null],[1123300800,0.069879999999999998],[1123387200,0.069879999999999998],[1123473600,0.069879999999999998],[1123560000,0.070790000000000006],[1123646400,0.071870000000000003],[1123732800,0.073580000000000007],[1123819200,0.076499999999999999],[1123905600,0.073789999999999994],[1123992000,0.073789999999999994],[1124078400,0.073789999999999994],[1124164800,0.074060000000000001],[1124251200,0.073819999999999997],[1124337600,0.075450000000000003],[1124424000,0.074079999999999993],[1124510400,0.074230000000000004],[1124596800,0.074230000000000004],[1124683200,0.074230000000000004],[1124769600,0.075660000000000005],[1124856000,0.073039999999999994],[1124942400,null],[1126324800,0.079570000000000002],[1126411200,0.079570000000000002],[1126497600,0.079570000000000002],[1126584000,null],[1132376400,0.08652],[1132462800,0.08652],[1132549200,0.08652],[1132635600,0.087209999999999996],[1132722000,null],[1133499600,0.091319999999999998],[1133586000,0.092259999999999995],[1133672400,0.092259999999999995],[1133758800,0.092259999999999995],[1133845200,0.089099999999999999],[1133931600,0.090209999999999999],[1134018000,null],[1135227600,0.087660000000000002],[1135314000,null],[1140152400,0.1157],[1140238800,null],[1140670800,0.1216],[1140757200,0.12939999999999999],[1140843600,0.1283],[1140930000,0.1283],[1141016400,0.1283],[1141102800,0.128],[1141189200,0.12820000000000001],[1141275600,0.14019999999999999],[1141362000,0.1381],[1141448400,0.1411],[1141534800,0.1411],[1141621200,0.1411],[1141707600,0.1353],[1141794000,0.12620000000000001],[1141880400,0.1245],[1141966800,0.1232],[1142053200,0.1234],[1142139600,0.1234],[1142226000,0.1234],[1142312400,0.1239],[1142398800,0.1255],[1142485200,0.13009999999999999],[1142571600,null],[1143176400,0.11840000000000001],[1143262800,0.1211],[1143349200,0.1211],[1143435600,0.1211],[1143522000,0.1236],[1143608400,0.1231],[1143694800,0.13],[1143781200,0.13159999999999999],[1143867600,0.12640000000000001],[1143954000,0.12640000000000001],[1144036800,0.12640000000000001],[1144123200,0.1341],[1144209600,0.1321],[1144296000,null],[1144382400,0.13550000000000001],[1144468800,0.13439999999999999],[1144555200,0.13439999999999999],[1144641600,0.13439999999999999],[1144728000,null],[1144814400,0.12809999999999999],[1144900800,null],[1144987200,0.1328],[1145073600,0.1328],[1145160000,0.1328],[1145246400,0.1328],[1145332800,0.1326],[1145419200,0.14560000000000001],[1145505600,0.1552],[1145592000,0.1515],[1145678400,0.1489],[1145764800,0.1489],[1145851200,0.1489],[1145937600,0.14999999999999999],[1146024000,0.1547],[1146110400,0.16139999999999999],[1146196800,0.18190000000000001],[1146283200,0.1764],[1146369600,0.1764],[1146456000,0.1764],[1146542400,0.1749],[1146628800,0.1777],[1146715200,0.18240000000000001],[1146801600,0.18779999999999999],[1146888000,0.186],[1146974400,0.186],[1147060800,0.186],[1147147200,0.18770000000000001],[1147233600,0.18379999999999999],[1147320000,0.17560000000000001],[1147406400,0.16309999999999999],[1147492800,0.15659999999999999],[1147579200,0.15659999999999999],[1147665600,0.15659999999999999],[1147752000,0.14749999999999999],[1147838400,0.14649999999999999],[1147924800,0.14779999999999999],[1148011200,0.13969999999999999],[1148097600,0.14230000000000001],[1148184000,0.14230000000000001],[1148270400,0.14230000000000001],[1148356800,0.13719999999999999],[1148443200,0.13850000000000001],[1148529600,0.1336],[1148616000,0.1371],[1148702400,0.13730000000000001],[1148788800,0.13730000000000001],[1148875200,0.13730000000000001],[1148961600,0.13730000000000001],[1149048000,0.1341],[1149134400,0.13739999999999999],[1149220800,0.14899999999999999],[1149307200,0.1439],[1149393600,0.1439],[1149480000,0.1439],[1149566400,0.1346],[1149652800,0.13730000000000001],[1149739200,0.1318],[1149825600,0.12690000000000001],[1149912000,0.12479999999999999],[1149998400,0.12479999999999999],[1150084800,0.12479999999999999],[1150171200,0.11990000000000001],[1150257600,0.11799999999999999],[1150344000,0.12239999999999999],[1150430400,0.13070000000000001],[1150516800,0.13089999999999999],[1150603200,0.13089999999999999],[1150689600,0.13089999999999999],[1150776000,0.12889999999999999],[1150862400,0.12959999999999999],[1150948800,0.1356],[1151035200,0.1348],[1151121600,0.13],[1151208000,0.13],[1151294400,0.13],[1151380800,0.13339999999999999],[1151467200,0.12909999999999999],[1151553600,0.1265],[1151640000,0.13089999999999999],[1151726400,0.13420000000000001],[1151812800,0.13420000000000001],[1151899200,0.13420000000000001],[1151985600,0.14130000000000001],[1152072000,0.14130000000000001],[1152158400,null],[1163653200,0.10390000000000001],[1163739600,0.1084],[1163826000,0.10780000000000001],[1163912400,0.10780000000000001],[1163998800,0.10780000000000001],[1164085200,0.1108],[1164171600,0.11],[1164258000,0.11070000000000001],[1164344400,0.11070000000000001],[1164430800,0.11600000000000001],[1164517200,0.11600000000000001],[1164603600,0.11600000000000001],[1164690000,0.1113],[1164776400,0.1129],[1164862800,0.1125],[1164949200,0.1147],[1165035600,0.111],[1165122000,0.111],[1165208400,0.111],[1165294800,0.1134],[1165381200,0.1149],[1165467600,0.1181],[1165554000,0.1162],[1165640400,0.1164],[1165726800,0.1164],[1165813200,0.1164],[1165899600,0.1128],[1165986000,0.10929999999999999],[1166072400,0.1071],[1166158800,0.1104],[1166245200,0.1109],[1166331600,0.1109],[1166418000,0.1109],[1166504400,0.1086],[1166590800,0.1099],[1166677200,0.1106],[1166763600,null],[1167195600,0.1077],[1167282000,0.1089],[1167368400,0.1084],[1167454800,null],[1167886800,0.11269999999999999],[1167973200,0.1138],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,0.1159],[1168405200,0.1183],[1168491600,0.1208],[1168578000,0.1293],[1168664400,0.1288],[1168750800,0.1288],[1168837200,0.1288],[1168923600,0.1288],[1169010000,0.128],[1169096400,0.1232],[1169182800,null],[1169528400,0.1169],[1169614800,null],[1169701200,0.11940000000000001],[1169787600,0.11799999999999999],[1169874000,0.1196],[1169960400,0.1196],[1170046800,0.1196],[1170133200,0.11940000000000001],[1170219600,0.1197],[1170306000,0.1191],[1170392400,0.1226],[1170478800,0.12590000000000001],[1170565200,0.12590000000000001],[1170651600,0.12590000000000001],[1170738000,0.1305],[1170824400,0.12970000000000001],[1170910800,0.13689999999999999],[1170997200,0.12820000000000001],[1171083600,0.12690000000000001],[1171170000,0.12690000000000001],[1171256400,0.12690000000000001],[1171342800,0.12529999999999999],[1171429200,0.1293],[1171515600,0.13400000000000001],[1171602000,0.13539999999999999],[1171688400,0.1356],[1171774800,0.1356],[1171861200,0.1356],[1171947600,0.1356],[1172034000,0.13789999999999999],[1172120400,0.13700000000000001],[1172206800,0.1376],[1172293200,0.1371],[1172379600,0.1371],[1172466000,0.1371],[1172552400,0.13719999999999999],[1172638800,0.12620000000000001],[1172725200,0.13109999999999999],[1172811600,0.13389999999999999],[1172898000,0.128],[1172984400,0.128],[1173070800,0.128],[1173157200,0.1255],[1173243600,0.1331],[1173330000,0.1313],[1173416400,0.13519999999999999],[1173502800,0.1353],[1173589200,0.1353],[1173672000,0.1353],[1173758400,0.13550000000000001],[1173844800,0.13020000000000001],[1173931200,0.13189999999999999],[1174017600,0.13400000000000001],[1174104000,0.1326],[1174190400,0.1326],[1174276800,0.1326],[1174363200,0.13420000000000001],[1174449600,0.13600000000000001],[1174536000,0.14230000000000001],[1174622400,0.1431],[1174708800,0.14460000000000001],[1174795200,0.14460000000000001],[1174881600,0.14460000000000001],[1174968000,0.14560000000000001],[1175054400,0.14169999999999999],[1175140800,0.13950000000000001],[1175227200,0.1361],[1175313600,0.14000000000000001],[1175400000,0.14000000000000001],[1175486400,0.14000000000000001],[1175572800,0.14349999999999999],[1175659200,0.15179999999999999],[1175745600,0.15390000000000001],[1175832000,0.1578],[1175918400,0.1578],[1176004800,0.1578],[1176091200,0.1578],[1176177600,0.15670000000000001],[1176264000,0.1565],[1176350400,0.15759999999999999],[1176436800,0.15620000000000001],[1176523200,0.15509999999999999],[1176609600,0.15509999999999999],[1176696000,0.15509999999999999],[1176782400,0.158],[1176868800,0.1525],[1176955200,0.154],[1177041600,0.1555],[1177128000,0.15579999999999999],[1177214400,0.15579999999999999],[1177300800,0.15579999999999999],[1177387200,0.15870000000000001],[1177473600,0.1598],[1177560000,0.16420000000000001],[1177646400,0.1661],[1177732800,0.16520000000000001],[1177819200,0.16520000000000001],[1177905600,0.16520000000000001],[1177992000,0.1578],[1178078400,0.158],[1178164800,0.1545],[1178251200,0.154],[1178337600,0.153],[1178424000,0.153],[1178510400,0.153],[1178596800,0.15210000000000001],[1178683200,0.1542],[1178769600,0.15840000000000001],[1178856000,0.15409999999999999],[1178942400,0.15859999999999999],[1179028800,0.15859999999999999],[1179115200,0.15859999999999999],[1179201600,0.155],[1179288000,0.154],[1179374400,0.1552],[1179460800,0.15490000000000001],[1179547200,0.15479999999999999],[1179633600,0.15479999999999999],[1179720000,0.15479999999999999],[1179806400,0.15640000000000001],[1179892800,0.159],[1179979200,0.15720000000000001],[1180065600,0.1552],[1180152000,0.15629999999999999],[1180238400,0.15629999999999999],[1180324800,0.15629999999999999],[1180411200,0.15629999999999999],[1180497600,0.1593],[1180584000,0.15790000000000001],[1180670400,0.15790000000000001],[1180756800,0.16070000000000001],[1180843200,0.16070000000000001],[1180929600,0.16070000000000001],[1181016000,0.1585],[1181102400,0.15859999999999999],[1181188800,0.15720000000000001],[1181275200,0.15260000000000001],[1181361600,0.1552],[1181448000,0.1552],[1181534400,0.1552],[1181620800,0.15479999999999999],[1181707200,0.15509999999999999],[1181793600,0.15809999999999999],[1181880000,0.1633],[1181966400,0.1646],[1182052800,0.1646],[1182139200,0.1646],[1182225600,0.1643],[1182312000,0.16289999999999999],[1182398400,0.158],[1182484800,0.1636],[1182571200,0.1613],[1182657600,0.1613],[1182744000,0.1613],[1182830400,0.16350000000000001],[1182916800,0.16239999999999999],[1183003200,0.17019999999999999],[1183089600,0.17349999999999999],[1183176000,0.17399999999999999],[1183262400,0.17399999999999999],[1183348800,0.17399999999999999],[1183435200,0.17949999999999999],[1183521600,0.1792],[1183608000,0.1792],[1183694400,0.17660000000000001],[1183780800,0.1772],[1183867200,0.1772],[1183953600,0.1772],[1184040000,0.17849999999999999],[1184126400,0.17230000000000001],[1184212800,0.17050000000000001],[1184299200,0.1767],[1184385600,0.1731],[1184472000,0.1731],[1184558400,0.1731],[1184644800,0.17100000000000001],[1184731200,0.17399999999999999],[1184817600,0.17100000000000001],[1184904000,0.1681],[1184990400,0.16400000000000001],[1185076800,0.16400000000000001],[1185163200,0.16400000000000001],[1185249600,0.1648],[1185336000,0.16070000000000001],[1185422400,0.15920000000000001],[1185508800,0.14380000000000001],[1185595200,0.14180000000000001],[1185681600,0.14180000000000001],[1185768000,0.14180000000000001],[1185854400,0.14549999999999999],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077759999999999996],[965275200,0.082570000000000005],[965361600,0.085870000000000002],[965448000,0.08659],[965534400,0.08659],[965620800,0.08659],[965707200,0.086540000000000006],[965793600,0.084699999999999998],[965880000,0.086249999999999993],[965966400,0.079600000000000004],[966052800,0.082199999999999995],[966139200,0.082199999999999995],[966225600,0.082199999999999995],[966312000,null],[967176000,0.089459999999999998],[967262400,0.096570000000000003],[967348800,0.096570000000000003],[967435200,0.096570000000000003],[967521600,0.1012],[967608000,0.1031],[967694400,0.113],[967780800,0.121],[967867200,0.1168],[967953600,0.1168],[968040000,0.1168],[968126400,0.1168],[968212800,0.11219999999999999],[968299200,0.1075],[968385600,0.1162],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.1101],[968904000,0.11600000000000001],[968990400,0.12839999999999999],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.124],[969422400,0.12520000000000001],[969508800,0.1263],[969595200,0.1245],[969681600,0.1348],[969768000,0.1348],[969854400,0.1348],[969940800,0.1318],[970027200,0.1211],[970113600,0.1216],[970200000,0.12740000000000001],[970286400,0.1328],[970372800,0.1328],[970459200,0.1328],[970545600,0.126],[970632000,0.1152],[970718400,0.11600000000000001],[970804800,0.1207],[970891200,0.12189999999999999],[970977600,0.12189999999999999],[971064000,0.12189999999999999],[971150400,0.1111],[971236800,0.1109],[971323200,0.1051],[971409600,0.097879999999999995],[971496000,0.1046],[971582400,0.1046],[971668800,0.1046],[971755200,0.10920000000000001],[971841600,0.108],[971928000,0.1094],[972014400,0.1082],[972100800,0.1115],[972187200,0.1115],[972273600,0.1115],[972360000,0.1192],[972446400,0.1128],[972532800,0.1062],[972619200,0.11119999999999999],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.10390000000000001],[973054800,0.1144],[973141200,0.1143],[973227600,0.1183],[973314000,0.11890000000000001],[973400400,0.11890000000000001],[973486800,0.11890000000000001],[973573200,0.1221],[973659600,0.1226],[973746000,0.1221],[973832400,0.10879999999999999],[973918800,0.1062],[974005200,0.1062],[974091600,0.1062],[974178000,0.093549999999999994],[974264400,0.096610000000000001],[974350800,0.098710000000000006],[974437200,0.095469999999999999],[974523600,0.098100000000000007],[974610000,0.098100000000000007],[974696400,0.098100000000000007],[974782800,null],[975387600,0.090950000000000003],[975474000,null],[975560400,0.087720000000000006],[975646800,0.086790000000000006],[975733200,0.089779999999999999],[975819600,0.089779999999999999],[975906000,0.089779999999999999],[975992400,null],[996724800,0.070910000000000001],[996811200,null],[1005627600,0.067860000000000004],[1005714000,0.072999999999999995],[1005800400,0.070470000000000005],[1005886800,0.070379999999999998],[1005973200,0.069690000000000002],[1006059600,0.069690000000000002],[1006146000,0.069690000000000002],[1006232400,0.072709999999999997],[1006318800,0.069209999999999994],[1006405200,0.069639999999999994],[1006491600,0.069639999999999994],[1006578000,0.071639999999999995],[1006664400,0.071639999999999995],[1006750800,0.071639999999999995],[1006837200,0.078880000000000006],[1006923600,0.076439999999999994],[1007010000,0.072470000000000007],[1007096400,0.073139999999999997],[1007182800,0.071629999999999999],[1007269200,0.071629999999999999],[1007355600,0.071629999999999999],[1007442000,0.071999999999999995],[1007528400,0.073679999999999995],[1007614800,0.078560000000000005],[1007701200,0.081000000000000003],[1007787600,0.078850000000000003],[1007874000,0.078850000000000003],[1007960400,0.078850000000000003],[1008046800,0.074950000000000003],[1008133200,0.075380000000000003],[1008219600,0.074999999999999997],[1008306000,0.075120000000000006],[1008392400,0.074880000000000002],[1008478800,0.074880000000000002],[1008565200,0.074880000000000002],[1008651600,0.075630000000000003],[1008738000,0.080579999999999999],[1008824400,0.076319999999999999],[1008910800,0.076270000000000004],[1008997200,0.080049999999999996],[1009083600,0.080049999999999996],[1009170000,0.080049999999999996],[1009256400,0.076799999999999993],[1009342800,0.076799999999999993],[1009429200,0.078140000000000001],[1009515600,0.080159999999999995],[1009602000,0.082989999999999994],[1009688400,0.082989999999999994],[1009774800,0.082989999999999994],[1009861200,0.083599999999999994],[1009947600,0.083599999999999994],[1010034000,0.079219999999999999],[1010120400,0.07979],[1010206800,0.079469999999999999],[1010293200,0.079469999999999999],[1010379600,0.079469999999999999],[1010466000,0.077079999999999996],[1010552400,0.081140000000000004],[1010638800,0.077299999999999994],[1010725200,0.078640000000000002],[1010811600,0.079699999999999993],[1010898000,0.079699999999999993],[1010984400,0.079699999999999993],[1011070800,0.073840000000000003],[1011157200,null],[1013144400,0.070190000000000002],[1013230800,null],[1013576400,0.074800000000000005],[1013662800,0.077880000000000005],[1013749200,null],[1016082000,0.077170000000000002],[1016168400,0.076859999999999998],[1016254800,0.076969999999999997],[1016341200,0.076969999999999997],[1016427600,0.076969999999999997],[1016514000,0.081549999999999997],[1016600400,0.083169999999999994],[1016686800,0.079170000000000004],[1016773200,0.083830000000000002],[1016859600,0.082710000000000006],[1016946000,0.082710000000000006],[1017032400,0.082710000000000006],[1017118800,0.078619999999999995],[1017205200,null],[1217649600,0.3296],[1217736000,0.3296],[1217822400,0.3296],[1217908800,0.33029999999999998],[1217995200,0.33200000000000002],[1218081600,0.33229999999999998],[1218168000,0.3216],[1218254400,0.3306],[1218340800,0.3306],[1218427200,0.3306],[1218513600,0.33989999999999998],[1218600000,0.33110000000000001],[1218686400,0.3352],[1218772800,0.33600000000000002],[1218859200,0.33179999999999998],[1218945600,0.33179999999999998],[1219032000,0.33179999999999998],[1219118400,0.32479999999999998],[1219204800,0.31940000000000002],[1219291200,0.31540000000000001],[1219377600,0.308],[1219464000,0.30859999999999999],[1219550400,0.30859999999999999],[1219636800,0.30859999999999999],[1219723200,0.30730000000000002],[1219809600,0.30380000000000001],[1219896000,0.30990000000000001],[1219982400,0.3196],[1220068800,0.32040000000000002],[1220155200,0.32040000000000002],[1220241600,0.32040000000000002],[1220328000,0.32040000000000002],[1220414400,0.3246],[1220500800,0.33050000000000002],[1220587200,0.311],[1220673600,0.29759999999999998],[1220760000,0.29759999999999998],[1220846400,0.29759999999999998],[1220932800,0.307],[1221019200,0.29139999999999999],[1221105600,0.29139999999999999],[1221192000,0.29909999999999998],[1221278400,0.29559999999999997],[1221364800,0.29559999999999997],[1221451200,0.29559999999999997],[1221537600,0.28260000000000002],[1221624000,0.29530000000000001],[1221710400,0.2631],[1221796800,0.28470000000000001],[1221883200,0.2959],[1221969600,0.2959],[1222056000,0.2959],[1222142400,0.28339999999999999],[1222228800,0.28570000000000001],[1222315200,0.29420000000000002],[1222401600,0.30209999999999998],[1222488000,0.2989],[1222574400,0.2989],[1222660800,0.2989],[1222747200,0.27739999999999998],[1222833600,0.27679999999999999],[1222920000,0.2772],[1223006400,0.27439999999999998],[1223092800,0.27439999999999998],[1223179200,0.27439999999999998],[1223265600,0.27439999999999998],[1223352000,0.2707],[1223438400,0.27210000000000001],[1223524800,0.27289999999999998],[1223611200,0.25290000000000001],[1223697600,0.2374],[1223784000,0.2374],[1223870400,0.2374],[1223956800,0.26860000000000001],[1224043200,0.25950000000000001],[1224129600,0.25130000000000002],[1224216000,0.26819999999999999],[1224302400,0.28420000000000001],[1224388800,0.28420000000000001],[1224475200,0.28420000000000001],[1224561600,0.2883],[1224648000,0.28260000000000002],[1224734400,0.27450000000000002],[1224820800,0.27000000000000002],[1224907200,0.25459999999999999],[1224993600,0.25459999999999999],[1225080000,0.25459999999999999],[1225166400,0.2457],[1225252800,0.248],[1225339200,0.25979999999999998],[1225425600,0.2732],[1225512000,0.27579999999999999],[1225598400,0.27579999999999999],[1225688400,0.27579999999999999],[1225774800,0.27629999999999999],[1225861200,0.28389999999999999],[1225947600,0.26679999999999998],[1226034000,0.26429999999999998],[1226120400,0.27600000000000002],[1226206800,0.27600000000000002],[1226293200,0.27600000000000002],[1226379600,0.2797],[1226466000,0.2732],[1226552400,0.25480000000000003],[1226638800,0.26200000000000001],[1226725200,0.25509999999999999],[1226811600,0.25509999999999999],[1226898000,0.25509999999999999],[1226984400,0.26429999999999998],[1227070800,0.26219999999999999],[1227157200,0.24879999999999999],[1227243600,0.22789999999999999],[1227330000,0.20280000000000001],[1227416400,0.20280000000000001],[1227502800,0.20280000000000001],[1227589200,0.21659999999999999],[1227675600,0.21490000000000001],[1227762000,0.22159999999999999],[1227848400,0.22159999999999999],[1227934800,0.2208],[1228021200,0.2208],[1228107600,0.2208],[1228194000,0.20580000000000001],[1228280400,0.2082],[1228366800,0.20599999999999999],[1228453200,0.21310000000000001],[1228539600,0.2225],[1228626000,0.2225],[1228712400,0.2225],[1228798800,0.2296],[1228885200,0.2218],[1228971600,0.22209999999999999],[1229058000,0.21840000000000001],[1229144400,0.21840000000000001],[1229230800,0.21840000000000001],[1229317200,0.21840000000000001],[1229403600,0.2109],[1229490000,0.22750000000000001],[1229576400,0.23280000000000001],[1229662800,0.2319],[1229749200,0.23569999999999999],[1229835600,0.23569999999999999],[1229922000,0.23569999999999999],[1230008400,0.2296],[1230094800,0.2261],[1230181200,0.22589999999999999],[1230267600,0.22589999999999999],[1230354000,0.22939999999999999],[1230440400,0.22939999999999999],[1230526800,0.22939999999999999],[1230613200,0.22420000000000001],[1230699600,0.22720000000000001],[1230786000,0.23910000000000001],[1230872400,0.23910000000000001],[1230958800,0.23799999999999999],[1231045200,0.23799999999999999],[1231131600,0.23799999999999999],[1231218000,0.24490000000000001],[1231304400,0.24529999999999999],[1231390800,0.2384],[1231477200,0.24160000000000001],[1231563600,0.2268],[1231650000,0.2268],[1231736400,0.2268],[1231822800,0.2273],[1231909200,0.2452],[1231995600,0.24160000000000001],[1232082000,0.24590000000000001],[1232168400,0.24879999999999999],[1232254800,0.24879999999999999],[1232341200,0.24879999999999999],[1232427600,0.24879999999999999],[1232514000,0.23760000000000001],[1232600400,0.2475],[1232686800,0.2465],[1232773200,0.24030000000000001],[1232859600,0.24030000000000001],[1232946000,0.24030000000000001],[1233032400,0.23760000000000001],[1233118800,0.2319],[1233205200,0.2364],[1233291600,0.23899999999999999],[1233378000,0.2417],[1233464400,0.2417],[1233550800,0.2417],[1233637200,0.24179999999999999],[1233723600,0.24410000000000001],[1233810000,0.2472],[1233896400,0.2555],[1233982800,0.25059999999999999],[1234069200,0.25059999999999999],[1234155600,0.25059999999999999],[1234242000,0.24890000000000001],[1234328400,0.2412],[1234414800,0.2417],[1234501200,0.26240000000000002],[1234587600,0.26090000000000002],[1234674000,0.26090000000000002],[1234760400,0.26090000000000002],[1234846800,0.26090000000000002],[1234933200,0.2586],[1235019600,0.2591],[1235106000,0.2505],[1235192400,0.24709999999999999],[1235278800,0.24709999999999999],[1235365200,0.24709999999999999],[1235451600,0.2364],[1235538000,0.24809999999999999],[1235624400,0.2465],[1235710800,0.24149999999999999],[1235797200,0.2223],[1235883600,0.2223],[1235970000,0.2223],[1236056400,0.2092],[1236142800,0.2117],[1236229200,0.2203],[1236315600,0.20799999999999999],[1236402000,0.2099],[1236488400,0.2099],[1236571200,0.2099],[1236657600,0.2056],[1236744000,0.2152],[1236830400,0.20419999999999999],[1236916800,0.22389999999999999],[1237003200,0.2286],[1237089600,0.2286],[1237176000,0.2286],[1237262400,0.22320000000000001],[1237348800,0.23180000000000001],[1237435200,0.2354],[1237521600,0.24429999999999999],[1237608000,0.23849999999999999],[1237694400,0.23849999999999999],[1237780800,0.23849999999999999],[1237867200,0.24840000000000001],[1237953600,0.2424],[1238040000,0.24360000000000001],[1238126400,0.25259999999999999],[1238212800,0.2472],[1238299200,0.2472],[1238385600,0.2472],[1238472000,0.2462],[1238558400,0.2422],[1238644800,0.23760000000000001],[1238731200,0.24099999999999999],[1238817600,0.24199999999999999],[1238904000,0.24199999999999999],[1238990400,0.24199999999999999],[1239076800,0.2354],[1239163200,0.22689999999999999],[1239249600,0.23200000000000001],[1239336000,0.23880000000000001],[1239422400,0.23880000000000001],[1239508800,0.23880000000000001],[1239595200,0.23880000000000001],[1239681600,0.23980000000000001],[1239768000,0.2293],[1239854400,0.22439999999999999],[1239940800,0.22509999999999999],[1240027200,0.2268],[1240113600,0.2268],[1240200000,0.2268],[1240286400,0.2223],[1240372800,0.22040000000000001],[1240459200,0.22889999999999999],[1240545600,0.22700000000000001],[1240632000,0.2218],[1240718400,0.2218],[1240804800,0.2218],[1240891200,0.21990000000000001],[1240977600,0.2273],[1241064000,0.22900000000000001],[1241150400,0.21870000000000001],[1241236800,0.21260000000000001],[1241323200,0.21260000000000001],[1241409600,0.21260000000000001],[1241496000,0.21690000000000001],[1241582400,0.22090000000000001],[1241668800,0.21959999999999999],[1241755200,0.22489999999999999],[1241841600,0.22470000000000001],[1241928000,0.22470000000000001],[1242014400,0.22470000000000001],[1242100800,0.23000000000000001],[1242187200,0.22689999999999999],[1242273600,0.21940000000000001],[1242360000,0.21310000000000001],[1242446400,0.2198],[1242532800,0.2198],[1242619200,0.2198],[1242705600,0.21779999999999999],[1242792000,0.21529999999999999],[1242878400,0.21529999999999999],[1242964800,0.21609999999999999],[1243051200,0.22650000000000001],[1243137600,0.22650000000000001],[1243224000,0.22650000000000001],[1243310400,0.22650000000000001],[1243396800,0.2336],[1243483200,0.23300000000000001],[1243569600,0.23280000000000001],[1243656000,0.2366],[1243742400,0.2366],[1243828800,0.2366],[1243915200,0.2356],[1244001600,0.24629999999999999],[1244088000,0.25330000000000003],[1244174400,0.24479999999999999],[1244260800,0.24299999999999999],[1244347200,0.24299999999999999],[1244433600,0.24299999999999999],[1244520000,0.23849999999999999],[1244606400,0.2475],[1244692800,0.24360000000000001],[1244779200,0.24790000000000001],[1244865600,0.25719999999999998],[1244952000,0.25719999999999998],[1245038400,0.25719999999999998],[1245124800,0.24759999999999999],[1245211200,0.24440000000000001],[1245297600,0.25359999999999999],[1245384000,0.26100000000000001],[1245470400,0.25190000000000001],[1245556800,0.25190000000000001],[1245643200,0.25190000000000001],[1245729600,0.24790000000000001],[1245816000,0.24579999999999999],[1245902400,0.25580000000000003],[1245988800,0.26919999999999999],[1246075200,0.25609999999999999],[1246161600,0.25609999999999999],[1246248000,0.25609999999999999],[1246334400,0.26290000000000002],[1246420800,0.27029999999999998],[1246507200,0.26090000000000002],[1246593600,0.2581],[1246680000,0.2581],[1246766400,0.2581],[1246852800,0.2581],[1246939200,0.25679999999999997],[1247025600,0.248],[1247112000,0.24379999999999999],[1247198400,0.2432],[1247284800,0.24759999999999999],[1247371200,0.24759999999999999],[1247457600,0.24759999999999999],[1247544000,0.2555],[1247630400,0.2571],[1247716800,0.25619999999999998],[1247803200,0.2586],[1247889600,0.25359999999999999],[1247976000,0.25359999999999999],[1248062400,0.25359999999999999],[1248148800,0.25480000000000003],[1248235200,0.25609999999999999],[1248321600,0.25209999999999999],[1248408000,0.27139999999999997],[1248494400,0.28639999999999999],[1248580800,0.28639999999999999],[1248667200,0.28639999999999999],[1248753600,0.28570000000000001],[1248840000,0.2888],[1248926400,0.29249999999999998],[1249012800,0.29370000000000002],[1249099200,0.29210000000000003],[1249185600,0.29210000000000003],[1249272000,0.29210000000000003],[1249358400,null],[1348113600,0.33839999999999998],[1348200000,0.3382],[1348286400,0.34110000000000001],[1348372800,0.34110000000000001],[1348459200,0.34110000000000001],[1348545600,0.33739999999999998],[1348632000,0.33900000000000002],[1348718400,0.33310000000000001],[1348804800,0.33739999999999998],[1348891200,0.34060000000000001],[1348977600,0.34060000000000001],[1349064000,0.34060000000000001],[1349150400,0.34399999999999997],[1349236800,0.34689999999999999],[1349323200,0.35099999999999998],[1349409600,0.3508],[1349496000,0.35299999999999998],[1349582400,0.35299999999999998],[1349668800,0.35299999999999998],[1349755200,0.34389999999999998],[1349841600,null],[1349928000,0.33029999999999998],[1350014400,0.33260000000000001],[1350100800,0.32900000000000001],[1350187200,0.32900000000000001],[1350273600,0.32900000000000001],[1350360000,null],[1564718400,0.34670000000000001],[1564804800,0.33879999999999999],[1564891200,0.33879999999999999],[1564977600,0.33879999999999999],[1565064000,0.32600000000000001],[1565150400,0.32950000000000002],[1565236800,0.3296],[1565323200,0.33900000000000002],[1565409600,0.33289999999999997],[1565496000,0.33289999999999997],[1565582400,0.33289999999999997],[1565668800,0.32940000000000003],[1565755200,0.33639999999999998],[1565841600,0.32629999999999998],[1565928000,0.33090000000000003],[1566014400,0.33660000000000001],[1566100800,0.33660000000000001],[1566187200,0.33660000000000001],[1566273600,0.34200000000000003],[1566360000,0.33750000000000002],[1566446400,0.34649999999999997],[1566532800,0.37209999999999999],[1566619200,0.3488],[1566705600,0.3488],[1566792000,0.3488],[1566878400,0.33710000000000001],[1566964800,0.33179999999999998],[1567051200,0.33539999999999998],[1567137600,0.33850000000000002],[1567224000,null],[1568088000,0.32229999999999998],[1568174400,0.33279999999999998],[1568260800,0.33139999999999997],[1568347200,0.3306],[1568433600,0.32740000000000002],[1568520000,0.32740000000000002],[1568606400,0.32740000000000002],[1568692800,0.33110000000000001],[1568779200,0.3301],[1568865600,null],[1573275600,0.34449999999999997],[1573362000,0.34449999999999997],[1573448400,0.34449999999999997],[1573534800,0.3387],[1573621200,0.33960000000000001],[1573707600,null],[1574485200,0.34229999999999999],[1574571600,0.34229999999999999],[1574658000,0.34229999999999999],[1574744400,0.35289999999999999],[1574830800,0.34889999999999999],[1574917200,0.35189999999999999],[1575003600,0.35189999999999999],[1575090000,0.34989999999999999],[1575176400,0.34989999999999999],[1575262800,0.34989999999999999],[1575349200,0.34720000000000001],[1575435600,0.35189999999999999],[1575522000,0.35549999999999998],[1575608400,null],[1575694800,0.3503],[1575781200,0.3503],[1575867600,0.3503],[1575954000,0.3453],[1576040400,0.34160000000000001],[1576126800,null],[1576213200,0.3448],[1576299600,null],[1584417600,0.22570000000000001],[1584504000,0.24510000000000001],[1584590400,0.24260000000000001],[1584676800,0.2482],[1584763200,0.24030000000000001],[1584849600,0.24030000000000001],[1584936000,0.24030000000000001],[1585022400,0.2402],[1585108800,0.255],[1585195200,0.25159999999999999],[1585281600,0.25690000000000002],[1585368000,0.252],[1585454400,0.252],[1585540800,0.252],[1585627200,0.2611],[1585713600,0.26869999999999999],[1585800000,0.26989999999999997],[1585886400,0.26979999999999998],[1585972800,0.26889999999999997],[1586059200,0.26889999999999997],[1586145600,0.26889999999999997],[1586232000,0.28689999999999999],[1586318400,0.28420000000000001],[1586404800,0.29659999999999997],[1586491200,0.29310000000000003],[1586577600,0.29310000000000003],[1586664000,0.29310000000000003],[1586750400,0.29310000000000003],[1586836800,0.29339999999999999],[1586923200,0.30059999999999998],[1587009600,0.29199999999999998],[1587096000,0.29620000000000002],[1587182400,0.31180000000000002],[1587268800,0.31180000000000002],[1587355200,0.31180000000000002],[1587441600,0.32240000000000002],[1587528000,0.31309999999999999],[1587614400,0.31380000000000002],[1587700800,0.3165],[1587787200,0.32969999999999999],[1587873600,0.32969999999999999],[1587960000,0.32969999999999999],[1588046400,0.33960000000000001],[1588132800,0.32850000000000001],[1588219200,0.3337],[1588305600,0.32900000000000001],[1588392000,0.31859999999999999],[1588478400,0.31859999999999999],[1588564800,0.31859999999999999],[1588651200,0.31769999999999998],[1588737600,0.3014],[1588824000,0.2964],[1588910400,0.29620000000000002],[1588996800,null],[1589256000,0.30880000000000002],[1589342400,0.30890000000000001],[1589428800,0.311],[1589515200,0.30570000000000003],[1589601600,0.30980000000000002],[1589688000,0.30980000000000002],[1589774400,0.30980000000000002],[1589860800,0.31419999999999998],[1589947200,0.31030000000000002],[1590033600,0.31809999999999999],[1590120000,0.30909999999999999],[1590206400,0.31059999999999999],[1590292800,0.31059999999999999],[1590379200,0.31059999999999999],[1590465600,0.31059999999999999],[1590552000,null],[1590638400,0.32719999999999999],[1590724800,0.35289999999999999],[1590811200,0.36759999999999998],[1590897600,0.36759999999999998],[1590984000,0.36759999999999998],[1591070400,0.36570000000000003],[1591156800,0.35759999999999997],[1591243200,0.35039999999999999],[1591329600,0.3508],[1591416000,0.35539999999999999],[1591502400,0.35539999999999999],[1591588800,0.35539999999999999],[1591675200,0.37140000000000001],[1591761600,0.35920000000000002],[1591848000,0.35930000000000001],[1591934400,0.33679999999999999],[1592020800,0.3352],[1592107200,0.3352],[1592193600,0.3352],[1592280000,0.3397],[1592366400,0.34910000000000002],[1592452800,0.35539999999999999],[1592539200,0.3569],[1592625600,0.36580000000000001],[1592712000,0.36580000000000001],[1592798400,0.36580000000000001],[1592884800,0.35849999999999999],[1592971200,0.35170000000000001],[1593057600,0.34010000000000001],[1593144000,0.34549999999999997],[1593230400,0.34560000000000002],[1593316800,0.34560000000000002],[1593403200,0.34560000000000002],[1593489600,0.33860000000000001],[1593576000,0.34200000000000003],[1593662400,0.34189999999999998],[1593748800,0.34250000000000003],[1593835200,0.34250000000000003],[1593921600,0.34250000000000003],[1594008000,0.34250000000000003],[1594094400,0.34649999999999997],[1594180800,0.34329999999999999],[1594267200,0.32950000000000002],[1594353600,0.3296],[1594440000,0.33079999999999998],[1594526400,0.33079999999999998],[1594612800,0.33079999999999998],[1594699200,0.32590000000000002],[1594785600,0.3322],[1594872000,0.34060000000000001],[1594958400,0.33560000000000001],[1595044800,0.33560000000000001],[1595131200,0.33560000000000001],[1595217600,0.33560000000000001],[1595304000,0.33439999999999998],[1595390400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.08677],[976078800,0.089319999999999997],[976165200,0.090950000000000003],[976251600,0.089410000000000003],[976338000,0.092700000000000005],[976424400,0.092700000000000005],[976510800,0.092700000000000005],[976597200,0.093939999999999996],[976683600,0.095799999999999996],[976770000,0.094060000000000005],[976856400,0.093100000000000002],[976942800,0.090319999999999998],[977029200,0.090319999999999998],[977115600,0.090319999999999998],[977202000,0.089880000000000002],[977288400,0.094200000000000006],[977374800,0.092579999999999996],[977461200,0.093829999999999997],[977547600,0.096430000000000002],[977634000,0.096430000000000002],[977720400,0.096430000000000002],[977806800,0.096430000000000002],[977893200,0.095579999999999998],[977979600,0.095469999999999999],[978066000,0.10050000000000001],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.096549999999999997],[978584400,0.094890000000000002],[978670800,0.094520000000000007],[978757200,0.091990000000000002],[978843600,0.091990000000000002],[978930000,0.091990000000000002],[979016400,0.091759999999999994],[979102800,0.09146],[979189200,0.092109999999999997],[979275600,0.095269999999999994],[979362000,null],[979794000,0.094890000000000002],[979880400,null],[996897600,0.071160000000000001],[996984000,0.071160000000000001],[997070400,0.071160000000000001],[997156800,0.070919999999999997],[997243200,0.070779999999999996],[997329600,0.069919999999999996],[997416000,0.07034],[997502400,0.070639999999999994],[997588800,0.070639999999999994],[997675200,0.070639999999999994],[997761600,0.07145],[997848000,0.071779999999999997],[997934400,0.070970000000000005],[998020800,0.069919999999999996],[998107200,0.069809999999999997],[998193600,0.069809999999999997],[998280000,0.069809999999999997],[998366400,0.069239999999999996],[998452800,0.069260000000000002],[998539200,0.069989999999999997],[998625600,0.069150000000000003],[998712000,0.070999999999999994],[998798400,0.070999999999999994],[998884800,0.070999999999999994],[998971200,0.071429999999999993],[999057600,0.070480000000000001],[999144000,0.069409999999999999],[999230400,0.068409999999999999],[999316800,0.068489999999999995],[999403200,0.068489999999999995],[999489600,0.068489999999999995],[999576000,0.068489999999999995],[999662400,0.069699999999999998],[999748800,0.068720000000000003],[999835200,0.06694],[999921600,0.065790000000000001],[1000008000,0.065790000000000001],[1000094400,0.065790000000000001],[1000180800,null],[1003982400,0.066559999999999994],[1004068800,null],[1029297600,0.074340000000000003],[1029384000,0.076100000000000001],[1029470400,0.076859999999999998],[1029556800,0.077049999999999993],[1029643200,0.077049999999999993],[1029729600,0.077049999999999993],[1029816000,0.078020000000000006],[1029902400,null],[1030161600,0.07689],[1030248000,0.07689],[1030334400,0.07689],[1030420800,0.07843],[1030507200,0.075689999999999993],[1030593600,0.0746],[1030680000,0.075459999999999999],[1030766400,0.075490000000000002],[1030852800,0.075490000000000002],[1030939200,0.075490000000000002],[1031025600,0.075490000000000002],[1031112000,0.074550000000000005],[1031198400,0.074429999999999996],[1031284800,0.074569999999999997],[1031371200,0.075819999999999999],[1031457600,0.075819999999999999],[1031544000,0.075819999999999999],[1031630400,0.076179999999999998],[1031716800,0.077530000000000002],[1031803200,0.078009999999999996],[1031889600,0.078039999999999998],[1031976000,0.076259999999999994],[1032062400,0.076259999999999994],[1032148800,0.076259999999999994],[1032235200,0.075870000000000007],[1032321600,0.072910000000000003],[1032408000,0.075270000000000004],[1032494400,0.07535],[1032580800,0.076280000000000001],[1032667200,0.076280000000000001],[1032753600,0.076280000000000001],[1032840000,0.074260000000000007],[1032926400,0.07213],[1033012800,0.07374],[1033099200,0.075329999999999994],[1033185600,0.075179999999999997],[1033272000,0.075179999999999997],[1033358400,0.075179999999999997],[1033444800,0.075920000000000001],[1033531200,0.078420000000000004],[1033617600,0.076079999999999995],[1033704000,0.075829999999999995],[1033790400,0.074450000000000002],[1033876800,0.074450000000000002],[1033963200,0.074450000000000002],[1034049600,0.072150000000000006],[1034136000,0.073139999999999997],[1034222400,0.071540000000000006],[1034308800,0.072739999999999999],[1034395200,0.073370000000000005],[1034481600,0.073370000000000005],[1034568000,0.073370000000000005],[1034654400,0.074480000000000005],[1034740800,0.075910000000000005],[1034827200,0.075179999999999997],[1034913600,0.076910000000000006],[1035000000,0.076660000000000006],[1035086400,0.076660000000000006],[1035172800,0.076660000000000006],[1035259200,0.078420000000000004],[1035345600,0.078119999999999995],[1035432000,0.079119999999999996],[1035518400,0.079030000000000003],[1035604800,0.079350000000000004],[1035691200,0.079350000000000004],[1035781200,0.079350000000000004],[1035867600,0.079759999999999998],[1035954000,0.078039999999999998],[1036040400,0.081509999999999999],[1036126800,0.080960000000000004],[1036213200,0.082519999999999996],[1036299600,0.082519999999999996],[1036386000,0.082519999999999996],[1036472400,0.081030000000000005],[1036558800,null],[1036731600,0.08022],[1036818000,0.080409999999999995],[1036904400,0.080409999999999995],[1036990800,0.080409999999999995],[1037077200,0.079670000000000005],[1037163600,0.080100000000000005],[1037250000,0.079829999999999998],[1037336400,0.080640000000000003],[1037422800,0.081290000000000001],[1037509200,0.081290000000000001],[1037595600,0.081290000000000001],[1037682000,0.080589999999999995],[1037768400,0.080009999999999998],[1037854800,0.081839999999999996],[1037941200,null],[1040792400,0.077789999999999998],[1040878800,0.077789999999999998],[1040965200,0.077469999999999997],[1041051600,0.076840000000000006],[1041138000,0.076840000000000006],[1041224400,0.076840000000000006],[1041310800,0.075980000000000006],[1041397200,null],[1041656400,0.078259999999999996],[1041742800,0.078259999999999996],[1041829200,0.078259999999999996],[1041915600,null],[1042088400,0.078719999999999998],[1042174800,null],[1042779600,0.08158],[1042866000,0.080949999999999994],[1042952400,0.080949999999999994],[1043038800,0.080949999999999994],[1043125200,0.080949999999999994],[1043211600,0.078759999999999997],[1043298000,null],[1091505600,0.070010000000000003],[1091592000,0.069220000000000004],[1091678400,0.069360000000000005],[1091764800,0.069180000000000005],[1091851200,0.068089999999999998],[1091937600,0.068089999999999998],[1092024000,0.068089999999999998],[1092110400,0.068760000000000002],[1092196800,0.070370000000000002],[1092283200,0.069309999999999997],[1092369600,0.068099999999999994],[1092456000,0.068049999999999999],[1092542400,0.068049999999999999],[1092628800,0.068049999999999999],[1092715200,0.070080000000000003],[1092801600,0.069610000000000005],[1092888000,0.069500000000000006],[1092974400,0.069849999999999995],[1093060800,0.070379999999999998],[1093147200,0.070379999999999998],[1093233600,0.070379999999999998],[1093320000,null],[1093406400,0.071010000000000004],[1093492800,0.071209999999999996],[1093579200,0.07374],[1093665600,0.074499999999999997],[1093752000,0.074499999999999997],[1093838400,0.074499999999999997],[1093924800,0.073679999999999995],[1094011200,0.076149999999999995],[1094097600,0.076579999999999995],[1094184000,0.078259999999999996],[1094270400,0.076929999999999998],[1094356800,0.076929999999999998],[1094443200,0.076929999999999998],[1094529600,0.076929999999999998],[1094616000,0.078170000000000003],[1094702400,0.079420000000000004],[1094788800,0.081570000000000004],[1094875200,0.081049999999999997],[1094961600,0.081049999999999997],[1095048000,0.081049999999999997],[1095134400,0.081299999999999997],[1095220800,0.080049999999999996],[1095307200,0.081199999999999994],[1095393600,0.081710000000000005],[1095480000,0.082989999999999994],[1095566400,0.082989999999999994],[1095652800,0.082989999999999994],[1095739200,0.08448],[1095825600,0.085739999999999997],[1095912000,0.083779999999999993],[1095998400,0.084430000000000005],[1096084800,0.083790000000000003],[1096171200,0.083790000000000003],[1096257600,0.083790000000000003],[1096344000,0.083099999999999993],[1096430400,0.085879999999999998],[1096516800,0.086239999999999997],[1096603200,0.089289999999999994],[1096689600,0.090329999999999994],[1096776000,0.090329999999999994],[1096862400,0.090329999999999994],[1096948800,0.091050000000000006],[1097035200,0.091359999999999997],[1097121600,0.090789999999999996],[1097208000,0.089990000000000001],[1097294400,0.090840000000000004],[1097380800,0.090840000000000004],[1097467200,0.090840000000000004],[1097553600,0.090819999999999998],[1097640000,0.09146],[1097726400,0.08695],[1097812800,0.085500000000000007],[1097899200,0.084169999999999995],[1097985600,0.084169999999999995],[1098072000,0.084169999999999995],[1098158400,0.08548],[1098244800,0.084059999999999996],[1098331200,0.086019999999999999],[1098417600,0.089690000000000006],[1098504000,0.088319999999999996],[1098590400,0.088319999999999996],[1098676800,0.088319999999999996],[1098763200,0.090759999999999993],[1098849600,0.091450000000000004],[1098936000,0.092160000000000006],[1099022400,0.092359999999999998],[1099108800,0.093490000000000004],[1099195200,0.093490000000000004],[1099285200,0.093490000000000004],[1099371600,0.094759999999999997],[1099458000,0.095000000000000001],[1099544400,0.097229999999999997],[1099630800,0.097650000000000001],[1099717200,0.1028],[1099803600,0.1028],[1099890000,0.1028],[1099976400,0.1024],[1100062800,0.1016],[1100149200,0.10059999999999999],[1100235600,0.1009],[1100322000,0.1019],[1100408400,0.1019],[1100494800,0.1019],[1100581200,0.104],[1100667600,0.1041],[1100754000,0.10539999999999999],[1100840400,0.106],[1100926800,0.1051],[1101013200,0.1051],[1101099600,0.1051],[1101186000,0.1052],[1101272400,0.10440000000000001],[1101358800,0.1046],[1101445200,0.1046],[1101531600,0.1057],[1101618000,0.1057],[1101704400,0.1057],[1101790800,0.1057],[1101877200,0.10730000000000001],[1101963600,0.1116],[1102050000,0.109],[1102136400,0.10920000000000001],[1102222800,0.10920000000000001],[1102309200,0.10920000000000001],[1102395600,0.1094],[1102482000,0.10829999999999999],[1102568400,0.1079],[1102654800,0.1085],[1102741200,0.1085],[1102827600,0.1085],[1102914000,0.1085],[1103000400,0.10970000000000001],[1103086800,0.1116],[1103173200,0.1145],[1103259600,0.1163],[1103346000,0.1163],[1103432400,0.1163],[1103518800,0.1163],[1103605200,0.1186],[1103691600,0.1202],[1103778000,0.1192],[1103864400,0.1176],[1103950800,0.1176],[1104037200,0.1176],[1104123600,0.1176],[1104210000,0.11799999999999999],[1104296400,0.1183],[1104382800,0.1176],[1104469200,0.1183],[1104555600,0.1188],[1104642000,0.1188],[1104728400,0.1188],[1104814800,0.1188],[1104901200,0.11169999999999999],[1104987600,0.106],[1105074000,0.1085],[1105160400,0.1048],[1105246800,0.1048],[1105333200,0.1048],[1105419600,0.1069],[1105506000,0.1046],[1105592400,0.1051],[1105678800,0.10539999999999999],[1105765200,0.1076],[1105851600,0.1076],[1105938000,0.1076],[1106024400,0.1076],[1106110800,0.10780000000000001],[1106197200,0.1091],[1106283600,0.1091],[1106370000,0.111],[1106456400,0.111],[1106542800,0.111],[1106629200,0.1101],[1106715600,0.109],[1106802000,0.1109],[1106888400,0.1132],[1106974800,0.1128],[1107061200,0.1128],[1107147600,0.1128],[1107234000,0.11269999999999999],[1107320400,0.1133],[1107406800,0.1125],[1107493200,0.11269999999999999],[1107579600,0.1148],[1107666000,0.1148],[1107752400,0.1148],[1107838800,0.1144],[1107925200,0.1164],[1108011600,0.1159],[1108098000,0.1162],[1108184400,0.1172],[1108270800,0.1172],[1108357200,0.1172],[1108443600,0.1172],[1108530000,0.11749999999999999],[1108616400,0.1174],[1108702800,0.1173],[1108789200,0.11890000000000001],[1108875600,0.11890000000000001],[1108962000,0.11890000000000001],[1109048400,0.11890000000000001],[1109134800,0.1179],[1109221200,0.11840000000000001],[1109307600,0.1239],[1109394000,0.12759999999999999],[1109480400,0.12759999999999999],[1109566800,0.12759999999999999],[1109653200,0.1226],[1109739600,0.1225],[1109826000,0.12180000000000001],[1109912400,0.12130000000000001],[1109998800,0.1236],[1110085200,0.1236],[1110171600,0.1236],[1110258000,0.1244],[1110344400,0.1235],[1110430800,0.1234],[1110517200,0.1225],[1110603600,0.1222],[1110690000,0.1222],[1110776400,0.1222],[1110862800,0.12230000000000001],[1110949200,0.1173],[1111035600,0.1158],[1111122000,0.1186],[1111208400,0.11890000000000001],[1111294800,0.11890000000000001],[1111381200,0.11890000000000001],[1111467600,0.1173],[1111554000,0.11609999999999999],[1111640400,0.1148],[1111726800,0.1133],[1111813200,0.1133],[1111899600,0.1133],[1111986000,0.1133],[1112072400,0.1114],[1112158800,0.1116],[1112245200,0.11600000000000001],[1112331600,0.1173],[1112418000,0.1166],[1112504400,0.1166],[1112587200,0.1166],[1112673600,0.1168],[1112760000,0.1206],[1112846400,0.1192],[1112932800,0.11840000000000001],[1113019200,0.11840000000000001],[1113105600,0.11840000000000001],[1113192000,0.11840000000000001],[1113278400,0.1166],[1113364800,0.1138],[1113451200,0.1111],[1113537600,0.1084],[1113624000,0.1074],[1113710400,0.1074],[1113796800,0.1074],[1113883200,0.1081],[1113969600,0.1119],[1114056000,0.1106],[1114142400,0.1114],[1114228800,0.1109],[1114315200,0.1109],[1114401600,0.1109],[1114488000,0.1133],[1114574400,0.11650000000000001],[1114660800,0.11260000000000001],[1114747200,0.1111],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.114],[1115179200,0.1154],[1115265600,0.1188],[1115352000,0.1181],[1115438400,0.11840000000000001],[1115524800,0.11840000000000001],[1115611200,0.11840000000000001],[1115697600,0.11940000000000001],[1115784000,0.1183],[1115870400,0.11890000000000001],[1115956800,0.1152],[1116043200,0.1137],[1116129600,0.1137],[1116216000,0.1137],[1116302400,0.1135],[1116388800,0.11409999999999999],[1116475200,0.1171],[1116561600,0.11840000000000001],[1116648000,0.11749999999999999],[1116734400,0.11749999999999999],[1116820800,0.11749999999999999],[1116907200,0.11890000000000001],[1116993600,0.1192],[1117080000,0.11940000000000001],[1117166400,0.122],[1117252800,0.122],[1117339200,0.122],[1117425600,0.122],[1117512000,0.122],[1117598400,0.1232],[1117684800,0.1232],[1117771200,0.1239],[1117857600,0.122],[1117944000,0.122],[1118030400,0.122],[1118116800,0.12130000000000001],[1118203200,0.1232],[1118289600,0.12330000000000001],[1118376000,0.1229],[1118462400,0.12470000000000001],[1118548800,0.12470000000000001],[1118635200,0.12470000000000001],[1118721600,0.12520000000000001],[1118808000,0.1313],[1118894400,0.1326],[1118980800,0.13730000000000001],[1119067200,0.13469999999999999],[1119153600,0.13469999999999999],[1119240000,0.13469999999999999],[1119326400,0.13350000000000001],[1119412800,0.1331],[1119499200,0.13539999999999999],[1119585600,0.1321],[1119672000,0.13159999999999999],[1119758400,0.13159999999999999],[1119844800,0.13159999999999999],[1119931200,0.1305],[1120017600,0.1338],[1120104000,0.13320000000000001],[1120190400,0.1313],[1120276800,0.13150000000000001],[1120363200,0.13150000000000001],[1120449600,0.13150000000000001],[1120536000,0.13150000000000001],[1120622400,0.1313],[1120708800,0.13600000000000001],[1120795200,0.1361],[1120881600,0.14269999999999999],[1120968000,0.14269999999999999],[1121054400,0.14269999999999999],[1121140800,0.14330000000000001],[1121227200,0.14330000000000001],[1121313600,0.1409],[1121400000,0.1401],[1121486400,0.1396],[1121572800,0.1396],[1121659200,0.1396],[1121745600,0.14019999999999999],[1121832000,0.14560000000000001],[1121918400,0.14849999999999999],[1122004800,0.1479],[1122091200,0.1464],[1122177600,0.1464],[1122264000,0.1464],[1122350400,0.1459],[1122436800,0.14419999999999999],[1122523200,0.1482],[1122609600,0.154],[1122696000,0.15010000000000001],[1122782400,0.15010000000000001],[1122868800,0.15010000000000001],[1122955200,0.068839999999999998],[1123041600,null],[1208923200,0.17499999999999999],[1209009600,null],[1210132800,0.16120000000000001],[1210219200,0.16159999999999999],[1210305600,null],[1213243200,0.1741],[1213329600,0.17469999999999999],[1213416000,null],[1213675200,0.18149999999999999],[1213761600,0.1875],[1213848000,0.18740000000000001],[1213934400,0.18390000000000001],[1214020800,0.1825],[1214107200,0.1825],[1214193600,0.1825],[1214280000,0.18479999999999999],[1214366400,0.1782],[1214452800,0.17349999999999999],[1214539200,0.17180000000000001],[1214625600,0.1787],[1214712000,0.1787],[1214798400,0.1787],[1214884800,0.18010000000000001],[1214971200,0.17419999999999999],[1215057600,0.16689999999999999],[1215144000,0.16489999999999999],[1215230400,0.16489999999999999],[1215316800,0.16489999999999999],[1215403200,0.16489999999999999],[1215489600,0.1651],[1215576000,0.17050000000000001],[1215662400,0.17249999999999999],[1215748800,0.17480000000000001],[1215835200,0.1757],[1215921600,0.1757],[1216008000,0.1757],[1216094400,0.18090000000000001],[1216180800,0.17860000000000001],[1216267200,0.17979999999999999],[1216353600,0.17319999999999999],[1216440000,0.16969999999999999],[1216526400,0.16969999999999999],[1216612800,0.16969999999999999],[1216699200,0.18060000000000001],[1216785600,0.17699999999999999],[1216872000,null],[1217304000,0.1618],[1217390400,null],[1217476800,0.17299999999999999],[1217563200,null],[1282104000,0.091609999999999997],[1282190400,0.094710000000000003],[1282276800,0.094899999999999998],[1282363200,0.095280000000000004],[1282449600,0.095280000000000004],[1282536000,0.095280000000000004],[1282622400,0.095659999999999995],[1282708800,0.094810000000000005],[1282795200,0.092740000000000003],[1282881600,0.092119999999999994],[1282968000,0.094149999999999998],[1283054400,0.094149999999999998],[1283140800,0.094149999999999998],[1283227200,0.093509999999999996],[1283313600,0.094070000000000001],[1283400000,0.093060000000000004],[1283486400,0.094600000000000004],[1283572800,0.094799999999999995],[1283659200,0.094799999999999995],[1283745600,0.094799999999999995],[1283832000,0.094799999999999995],[1283918400,0.095479999999999995],[1284004800,0.096009999999999998],[1284091200,0.09511],[1284177600,0.094460000000000002],[1284264000,0.094460000000000002],[1284350400,0.094460000000000002],[1284436800,0.094009999999999996],[1284523200,0.093820000000000001],[1284609600,0.092939999999999995],[1284696000,0.093560000000000004],[1284782400,0.092600000000000002],[1284868800,0.092600000000000002],[1284955200,0.092600000000000002],[1285041600,0.093530000000000002],[1285128000,0.092979999999999993],[1285214400,0.092109999999999997],[1285300800,0.091069999999999998],[1285387200,0.091789999999999997],[1285473600,0.091789999999999997],[1285560000,0.091789999999999997],[1285646400,0.091889999999999999],[1285732800,0.091630000000000003],[1285819200,null],[1286251200,0.090959999999999999],[1286337600,null],[1659758400,0.32629999999999998],[1659844800,0.32629999999999998],[1659931200,0.32629999999999998],[1660017600,0.33379999999999999],[1660104000,0.3417],[1660190400,0.35289999999999999],[1660276800,0.35299999999999998],[1660363200,0.36170000000000002],[1660449600,0.36170000000000002],[1660536000,0.36170000000000002],[1660622400,0.35020000000000001],[1660708800,0.35830000000000001],[1660795200,0.35570000000000002],[1660881600,0.35539999999999999],[1660968000,0.3463],[1661054400,0.3463],[1661140800,0.3463],[1661227200,0.34739999999999999],[1661313600,0.36470000000000002],[1661400000,0.3745],[1661486400,0.38819999999999999],[1661572800,0.38040000000000002],[1661659200,0.38040000000000002],[1661745600,0.38040000000000002],[1661832000,0.37480000000000002],[1661918400,0.35620000000000002],[1662004800,0.34710000000000002],[1662091200,0.33960000000000001],[1662177600,0.34689999999999999],[1662264000,0.34689999999999999],[1662350400,0.34689999999999999],[1662436800,0.34689999999999999],[1662523200,0.34150000000000003],[1662609600,0.34300000000000003],[1662696000,0.3473],[1662782400,0.36270000000000002],[1662868800,0.36270000000000002],[1662955200,0.36270000000000002],[1663041600,0.34710000000000002],[1663128000,0.33960000000000001],[1663214400,0.34789999999999999],[1663300800,0.33800000000000002],[1663387200,0.3271],[1663473600,0.3271],[1663560000,0.3271],[1663646400,0.34210000000000002],[1663732800,0.34050000000000002],[1663819200,0.33550000000000002],[1663905600,0.33179999999999998],[1663992000,0.31319999999999998],[1664078400,0.31319999999999998],[1664164800,0.31319999999999998],[1664251200,0.3085],[1664337600,0.31919999999999998],[1664424000,0.32940000000000003],[1664510400,0.31319999999999998],[1664596800,0.3115],[1664683200,0.3115],[1664769600,0.3115],[1664856000,0.31540000000000001],[1664942400,0.33050000000000002],[1665028800,0.3135],[1665115200,0.31769999999999998],[1665201600,0.31019999999999998],[1665288000,0.31019999999999998],[1665374400,0.31019999999999998],[1665460800,0.31440000000000001],[1665547200,0.3049],[1665633600,0.30499999999999999],[1665720000,0.31780000000000003],[1665806400,0.28599999999999998],[1665892800,0.28599999999999998],[1665979200,0.28599999999999998],[1666065600,0.29320000000000002],[1666152000,0.30170000000000002],[1666238400,0.29770000000000002],[1666324800,0.30009999999999998],[1666411200,0.30130000000000001],[1666497600,0.30130000000000001],[1666584000,0.30130000000000001],[1666670400,0.28689999999999999],[1666756800,0.30480000000000002],[1666843200,0.29930000000000001],[1666929600,0.30570000000000003],[1667016000,0.30299999999999999],[1667102400,0.30299999999999999],[1667188800,0.30299999999999999],[1667275200,0.31090000000000001],[1667361600,0.31530000000000002],[1667448000,0.30449999999999999],[1667534400,null],[1667970000,0.2848],[1668056400,null],[1669438800,0.30459999999999998],[1669525200,0.30459999999999998],[1669611600,0.30459999999999998],[1669698000,null],[1669784400,0.30259999999999998],[1669870800,null],[1672981200,0.27850000000000003],[1673067600,0.29010000000000002],[1673154000,0.29010000000000002],[1673240400,0.29010000000000002],[1673326800,0.28999999999999998],[1673413200,null],[1674277200,0.29859999999999998],[1674363600,0.29859999999999998],[1674450000,0.29859999999999998],[1674536400,0.30030000000000001],[1674622800,0.2994],[1674709200,0.30120000000000002],[1674795600,0.30940000000000001],[1674882000,0.30759999999999998],[1674968400,0.30759999999999998],[1675054800,0.30759999999999998],[1675141200,0.30280000000000001],[1675227600,0.31659999999999999],[1675314000,0.32219999999999999],[1675400400,0.3286],[1675486800,0.32179999999999997],[1675573200,0.32179999999999997],[1675659600,0.32179999999999997],[1675746000,0.32150000000000001],[1675832400,null],[1676091600,0.3054],[1676178000,0.3054],[1676264400,0.3054],[1676350800,null],[1677733200,0.3024],[1677819600,0.31809999999999999],[1677906000,0.3196],[1677992400,0.3196],[1678078800,0.3196],[1678165200,0.31230000000000002],[1678251600,0.30649999999999999],[1678338000,0.31430000000000002],[1678424400,0.30280000000000001],[1678510800,0.28920000000000001],[1678597200,0.28920000000000001],[1678680000,0.28920000000000001],[1678766400,0.2828],[1678852800,0.29039999999999999],[1678939200,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07782],[965448000,null],[965707200,0.078240000000000004],[965793600,0.080089999999999995],[965880000,null],[1217649600,0.33729999999999999],[1217736000,0.33729999999999999],[1217822400,0.33729999999999999],[1217908800,0.3387],[1217995200,0.34010000000000001],[1218081600,0.3347],[1218168000,0.311],[1218254400,0.34379999999999999],[1218340800,0.34379999999999999],[1218427200,0.34379999999999999],[1218513600,0.3664],[1218600000,0.36170000000000002],[1218686400,0.36370000000000002],[1218772800,0.36559999999999998],[1218859200,0.36880000000000002],[1218945600,0.36880000000000002],[1219032000,0.36880000000000002],[1219118400,0.3604],[1219204800,0.34620000000000001],[1219291200,0.34079999999999999],[1219377600,0.33960000000000001],[1219464000,0.35149999999999998],[1219550400,0.35149999999999998],[1219636800,0.35149999999999998],[1219723200,0.3412],[1219809600,0.3387],[1219896000,0.33739999999999998],[1219982400,0.34560000000000002],[1220068800,0.33960000000000001],[1220155200,0.33960000000000001],[1220241600,0.33960000000000001],[1220328000,0.33960000000000001],[1220414400,0.34350000000000003],[1220500800,0.3493],[1220587200,0.32769999999999999],[1220673600,0.32719999999999999],[1220760000,0.32719999999999999],[1220846400,0.32719999999999999],[1220932800,0.33310000000000001],[1221019200,0.33150000000000002],[1221105600,0.34150000000000003],[1221192000,0.33929999999999999],[1221278400,0.33579999999999999],[1221364800,0.33579999999999999],[1221451200,0.33579999999999999],[1221537600,0.31609999999999999],[1221624000,0.31630000000000003],[1221710400,0.29420000000000002],[1221796800,0.31340000000000001],[1221883200,0.32829999999999998],[1221969600,0.32829999999999998],[1222056000,0.32829999999999998],[1222142400,0.31380000000000002],[1222228800,0.3054],[1222315200,0.318],[1222401600,0.32719999999999999],[1222488000,0.33310000000000001],[1222574400,0.33310000000000001],[1222660800,0.33310000000000001],[1222747200,0.3095],[1222833600,0.32150000000000001],[1222920000,0.32219999999999999],[1223006400,0.30270000000000002],[1223092800,0.29659999999999997],[1223179200,0.29659999999999997],[1223265600,0.29659999999999997],[1223352000,0.27279999999999999],[1223438400,0.25700000000000001],[1223524800,0.2495],[1223611200,0.23649999999999999],[1223697600,0.22939999999999999],[1223784000,0.22939999999999999],[1223870400,0.22939999999999999],[1223956800,0.25590000000000002],[1224043200,0.2611],[1224129600,0.2394],[1224216000,0.246],[1224302400,0.25009999999999999],[1224388800,0.25009999999999999],[1224475200,0.25009999999999999],[1224561600,0.26419999999999999],[1224648000,0.25990000000000002],[1224734400,0.25369999999999998],[1224820800,0.25109999999999999],[1224907200,0.24260000000000001],[1224993600,0.24260000000000001],[1225080000,0.24260000000000001],[1225166400,0.22520000000000001],[1225252800,0.23830000000000001],[1225339200,0.23469999999999999],[1225425600,0.24729999999999999],[1225512000,0.25719999999999998],[1225598400,0.25719999999999998],[1225688400,0.25719999999999998],[1225774800,0.26960000000000001],[1225861200,0.27800000000000002],[1225947600,0.26440000000000002],[1226034000,0.26369999999999999],[1226120400,0.26950000000000002],[1226206800,0.26950000000000002],[1226293200,0.26950000000000002],[1226379600,0.28100000000000003],[1226466000,0.27429999999999999],[1226552400,0.2467],[1226638800,0.2712],[1226725200,0.254],[1226811600,0.254],[1226898000,0.254],[1226984400,0.24790000000000001],[1227070800,0.2369],[1227157200,0.2152],[1227243600,0.20430000000000001],[1227330000,0.18920000000000001],[1227416400,0.18920000000000001],[1227502800,0.18920000000000001],[1227589200,0.19170000000000001],[1227675600,0.19639999999999999],[1227762000,0.20230000000000001],[1227848400,0.20230000000000001],[1227934800,0.2034],[1228021200,0.2034],[1228107600,0.2034],[1228194000,0.1852],[1228280400,0.18859999999999999],[1228366800,0.1938],[1228453200,0.19389999999999999],[1228539600,0.20599999999999999],[1228626000,0.20599999999999999],[1228712400,0.20599999999999999],[1228798800,0.21049999999999999],[1228885200,0.21299999999999999],[1228971600,0.2117],[1229058000,0.20319999999999999],[1229144400,0.20810000000000001],[1229230800,0.20810000000000001],[1229317200,0.20810000000000001],[1229403600,0.19700000000000001],[1229490000,0.21659999999999999],[1229576400,0.23150000000000001],[1229662800,0.23980000000000001],[1229749200,0.25059999999999999],[1229835600,0.25059999999999999],[1229922000,0.25059999999999999],[1230008400,0.2387],[1230094800,0.2409],[1230181200,0.24060000000000001],[1230267600,0.24060000000000001],[1230354000,0.2387],[1230440400,0.2387],[1230526800,0.2387],[1230613200,0.23369999999999999],[1230699600,0.2447],[1230786000,0.25319999999999998],[1230872400,0.25319999999999998],[1230958800,0.25769999999999998],[1231045200,0.25769999999999998],[1231131600,0.25769999999999998],[1231218000,0.25779999999999997],[1231304400,0.26750000000000002],[1231390800,0.25369999999999998],[1231477200,0.25259999999999999],[1231563600,0.25],[1231650000,0.25],[1231736400,0.25],[1231822800,0.24840000000000001],[1231909200,0.253],[1231995600,0.24979999999999999],[1232082000,0.25280000000000002],[1232168400,0.25090000000000001],[1232254800,0.25090000000000001],[1232341200,0.25090000000000001],[1232427600,0.25090000000000001],[1232514000,0.22589999999999999],[1232600400,0.2432],[1232686800,0.23649999999999999],[1232773200,0.23749999999999999],[1232859600,0.23749999999999999],[1232946000,0.23749999999999999],[1233032400,0.24399999999999999],[1233118800,0.25240000000000001],[1233205200,0.26029999999999998],[1233291600,0.2457],[1233378000,0.25040000000000001],[1233464400,0.25040000000000001],[1233550800,0.25040000000000001],[1233637200,0.25219999999999998],[1233723600,0.26179999999999998],[1233810000,0.26179999999999998],[1233896400,0.26579999999999998],[1233982800,0.26979999999999998],[1234069200,0.26979999999999998],[1234155600,0.26979999999999998],[1234242000,0.26690000000000003],[1234328400,0.25580000000000003],[1234414800,0.26469999999999999],[1234501200,0.2666],[1234587600,0.25879999999999997],[1234674000,0.25879999999999997],[1234760400,0.25879999999999997],[1234846800,0.25879999999999997],[1234933200,0.25269999999999998],[1235019600,0.24540000000000001],[1235106000,0.24099999999999999],[1235192400,0.23280000000000001],[1235278800,0.23280000000000001],[1235365200,0.23280000000000001],[1235451600,0.2301],[1235538000,0.24060000000000001],[1235624400,0.253],[1235710800,0.24160000000000001],[1235797200,0.22589999999999999],[1235883600,0.22589999999999999],[1235970000,0.22589999999999999],[1236056400,0.21240000000000001],[1236142800,0.21390000000000001],[1236229200,0.21870000000000001],[1236315600,0.20530000000000001],[1236402000,0.2132],[1236488400,0.2132],[1236571200,0.2132],[1236657600,0.21740000000000001],[1236744000,0.2303],[1236830400,0.2155],[1236916800,0.2298],[1237003200,0.24129999999999999],[1237089600,0.24129999999999999],[1237176000,0.24129999999999999],[1237262400,0.23699999999999999],[1237348800,0.2346],[1237435200,0.24210000000000001],[1237521600,0.23569999999999999],[1237608000,0.23430000000000001],[1237694400,0.23430000000000001],[1237780800,0.23430000000000001],[1237867200,0.24729999999999999],[1237953600,0.24079999999999999],[1238040000,0.25259999999999999],[1238126400,0.26200000000000001],[1238212800,0.2631],[1238299200,0.2631],[1238385600,0.2631],[1238472000,0.25779999999999997],[1238558400,0.26090000000000002],[1238644800,0.25519999999999998],[1238731200,0.26569999999999999],[1238817600,0.25950000000000001],[1238904000,0.25950000000000001],[1238990400,0.25950000000000001],[1239076800,0.25490000000000002],[1239163200,0.2492],[1239249600,0.25719999999999998],[1239336000,0.26379999999999998],[1239422400,0.26379999999999998],[1239508800,0.26379999999999998],[1239595200,0.26379999999999998],[1239681600,0.26600000000000001],[1239768000,0.2555],[1239854400,0.26140000000000002],[1239940800,0.26700000000000002],[1240027200,0.26879999999999998],[1240113600,0.26879999999999998],[1240200000,0.26879999999999998],[1240286400,0.26840000000000003],[1240372800,0.27550000000000002],[1240459200,0.27150000000000002],[1240545600,0.27429999999999999],[1240632000,0.27910000000000001],[1240718400,0.27910000000000001],[1240804800,0.27910000000000001],[1240891200,0.27550000000000002],[1240977600,0.2767],[1241064000,0.2843],[1241150400,0.27739999999999998],[1241236800,0.27139999999999997],[1241323200,0.27139999999999997],[1241409600,0.27139999999999997],[1241496000,0.27789999999999998],[1241582400,0.28160000000000002],[1241668800,0.26800000000000002],[1241755200,0.26619999999999999],[1241841600,0.2747],[1241928000,0.2747],[1242014400,0.2747],[1242100800,0.28149999999999997],[1242187200,0.27979999999999999],[1242273600,0.2697],[1242360000,0.26779999999999998],[1242446400,0.26290000000000002],[1242532800,0.26290000000000002],[1242619200,0.26290000000000002],[1242705600,0.27189999999999998],[1242792000,0.27379999999999999],[1242878400,0.24540000000000001],[1242964800,0.23849999999999999],[1243051200,0.2319],[1243137600,0.2319],[1243224000,0.2319],[1243310400,0.2319],[1243396800,0.2412],[1243483200,0.23999999999999999],[1243569600,0.23960000000000001],[1243656000,0.24179999999999999],[1243742400,0.24179999999999999],[1243828800,0.24179999999999999],[1243915200,0.24990000000000001],[1244001600,0.26140000000000002],[1244088000,0.26650000000000001],[1244174400,0.27060000000000001],[1244260800,0.26700000000000002],[1244347200,0.26700000000000002],[1244433600,0.26700000000000002],[1244520000,0.26590000000000003],[1244606400,0.27179999999999999],[1244692800,0.26910000000000001],[1244779200,0.27229999999999999],[1244865600,0.27039999999999997],[1244952000,0.27039999999999997],[1245038400,0.27039999999999997],[1245124800,0.25390000000000001],[1245211200,0.25929999999999997],[1245297600,0.27089999999999997],[1245384000,0.27200000000000002],[1245470400,0.2742],[1245556800,0.2742],[1245643200,0.2742],[1245729600,0.2671],[1245816000,0.26579999999999998],[1245902400,0.27300000000000002],[1245988800,0.28520000000000001],[1246075200,0.29470000000000002],[1246161600,0.29470000000000002],[1246248000,0.29470000000000002],[1246334400,0.29549999999999998],[1246420800,0.29310000000000003],[1246507200,0.2908],[1246593600,0.28249999999999997],[1246680000,0.28249999999999997],[1246766400,0.28249999999999997],[1246852800,0.28249999999999997],[1246939200,0.28310000000000002],[1247025600,0.27610000000000001],[1247112000,0.27160000000000001],[1247198400,0.27210000000000001],[1247284800,0.26860000000000001],[1247371200,0.26860000000000001],[1247457600,0.26860000000000001],[1247544000,0.27389999999999998],[1247630400,0.27389999999999998],[1247716800,0.28079999999999999],[1247803200,0.28029999999999999],[1247889600,0.28639999999999999],[1247976000,0.28639999999999999],[1248062400,0.28639999999999999],[1248148800,0.29249999999999998],[1248235200,0.29220000000000002],[1248321600,0.29399999999999998],[1248408000,0.30959999999999999],[1248494400,0.3155],[1248580800,0.3155],[1248667200,0.3155],[1248753600,0.31369999999999998],[1248840000,0.32179999999999997],[1248926400,0.32419999999999999],[1249012800,0.33019999999999999],[1249099200,0.3276],[1249185600,0.3276],[1249272000,0.3276],[1249358400,null],[1438660800,0.31979999999999997],[1438747200,0.32769999999999999],[1438833600,0.3231],[1438920000,null],[1440734400,0.30930000000000002],[1440820800,0.30969999999999998],[1440907200,0.30969999999999998],[1440993600,0.30969999999999998],[1441080000,null],[1441252800,0.30990000000000001],[1441339200,0.3085],[1441425600,0.3115],[1441512000,0.3115],[1441598400,0.3115],[1441684800,0.3115],[1441771200,0.32500000000000001],[1441857600,0.316],[1441944000,0.31769999999999998],[1442030400,0.32469999999999999],[1442116800,0.32469999999999999],[1442203200,0.32469999999999999],[1442289600,0.32650000000000001],[1442376000,0.33100000000000002],[1442462400,0.32690000000000002],[1442548800,0.33050000000000002],[1442635200,0.32679999999999998],[1442721600,0.32679999999999998],[1442808000,0.32679999999999998],[1442894400,0.29959999999999998],[1442980800,null],[1446004800,0.31030000000000002],[1446091200,0.30630000000000002],[1446177600,0.29549999999999998],[1446264000,null],[1446526800,0.31140000000000001],[1446613200,0.30640000000000001],[1446699600,0.3175],[1446786000,0.32319999999999999],[1446872400,0.33310000000000001],[1446958800,0.33310000000000001],[1447045200,0.33310000000000001],[1447131600,0.37540000000000001],[1447218000,0.38469999999999999],[1447304400,0.37609999999999999],[1447390800,0.37419999999999998],[1447477200,0.37809999999999999],[1447563600,0.37809999999999999],[1447650000,0.37809999999999999],[1447736400,0.36399999999999999],[1447822800,0.37109999999999999],[1447909200,0.36859999999999998],[1447995600,0.37430000000000002],[1448082000,0.371],[1448168400,0.371],[1448254800,0.371],[1448341200,0.3765],[1448427600,0.37430000000000002],[1448514000,0.37959999999999999],[1448600400,0.37959999999999999],[1448686800,0.38080000000000003],[1448773200,0.38080000000000003],[1448859600,0.38080000000000003],[1448946000,0.37169999999999997],[1449032400,0.37690000000000001],[1449118800,0.37090000000000001],[1449205200,0.35289999999999999],[1449291600,0.36349999999999999],[1449378000,0.36349999999999999],[1449464400,0.36349999999999999],[1449550800,0.34689999999999999],[1449637200,0.36059999999999998],[1449723600,0.34810000000000002],[1449810000,0.34939999999999999],[1449896400,0.32779999999999998],[1449982800,0.32779999999999998],[1450069200,0.32779999999999998],[1450155600,0.32250000000000001],[1450242000,0.34350000000000003],[1450328400,0.36280000000000001],[1450414800,0.35589999999999999],[1450501200,0.35320000000000001],[1450587600,0.35320000000000001],[1450674000,0.35320000000000001],[1450760400,0.35189999999999999],[1450846800,0.35349999999999998],[1450933200,0.3584],[1451019600,0.36570000000000003],[1451106000,0.36570000000000003],[1451192400,0.36570000000000003],[1451278800,0.36570000000000003],[1451365200,0.371],[1451451600,0.373],[1451538000,0.3765],[1451624400,0.38069999999999998],[1451710800,0.38069999999999998],[1451797200,0.38069999999999998],[1451883600,0.38069999999999998],[1451970000,0.37769999999999998],[1452056400,0.37319999999999998],[1452142800,0.36070000000000002],[1452229200,0.33939999999999998],[1452315600,0.34839999999999999],[1452402000,0.34839999999999999],[1452488400,0.34839999999999999],[1452574800,0.30709999999999998],[1452661200,0.29730000000000001],[1452747600,0.26719999999999999],[1452834000,0.29139999999999999],[1452920400,0.2676],[1453006800,0.2676],[1453093200,0.2676],[1453179600,0.2676],[1453266000,0.2477],[1453352400,0.26119999999999999],[1453438800,0.26119999999999999],[1453525200,0.27539999999999998],[1453611600,0.27539999999999998],[1453698000,0.27539999999999998],[1453784400,0.28110000000000002],[1453870800,0.28210000000000002],[1453957200,0.25819999999999999],[1454043600,0.2404],[1454130000,0.23549999999999999],[1454216400,0.23549999999999999],[1454302800,0.23549999999999999],[1454389200,null],[1459828800,0.25769999999999998],[1459915200,0.2596],[1460001600,0.28449999999999998],[1460088000,0.25340000000000001],[1460174400,null],[1460692800,0.25990000000000002],[1460779200,null],[1461038400,0.26390000000000002],[1461124800,null],[1461211200,0.26540000000000002],[1461297600,0.26679999999999998],[1461384000,null],[1754107200,0.34770000000000001],[1754193600,0.34770000000000001],[1754280000,0.34770000000000001],[1754366400,0.35170000000000001],[1754452800,0.3483],[1754539200,null],[1754712000,0.3357],[1754798400,0.3357],[1754884800,0.3357],[1754971200,0.3291],[1755057600,0.3337],[1755144000,0.35060000000000002],[1755230400,0.34820000000000001],[1755316800,0.35639999999999999],[1755403200,0.35639999999999999],[1755489600,0.35639999999999999],[1755576000,0.35270000000000001],[1755662400,0.34589999999999999],[1755748800,0.34839999999999999],[1755835200,0.3513],[1755921600,0.34860000000000002],[1756008000,0.34860000000000002],[1756094400,0.34860000000000002],[1756180800,0.34060000000000001],[1756267200,0.34310000000000002],[1756353600,0.34860000000000002],[1756440000,0.34670000000000001],[1756526400,0.34660000000000002],[1756612800,0.34660000000000002],[1756699200,0.34660000000000002],[1756785600,0.34660000000000002],[1756872000,0.46729999999999999],[1756958400,0.49120000000000003],[1757044800,0.48330000000000001],[1757131200,0.50149999999999995],[1757217600,0.50149999999999995],[1757304000,0.50149999999999995],[1757390400,0.49909999999999999],[1757476800,0.52529999999999999],[1757563200,0.51800000000000002],[1757649600,0.52080000000000004],[1757736000,0.51280000000000003],[1757822400,0.51280000000000003],[1757908800,0.51280000000000003],[1757995200,0.49469999999999997],[1758081600,0.49830000000000002],[1758168000,0.496],[1758254400,0.50439999999999996],[1758340800,0.4965],[1758427200,0.4965],[1758513600,0.4965],[1758600000,0.49590000000000001],[1758686400,0.50609999999999999],[1758772800,0.51949999999999996],[1758859200,0.51090000000000002],[1758945600,0.51959999999999995],[1759032000,0.51959999999999995],[1759118400,0.51959999999999995],[1759204800,0.52159999999999995],[1759291200,0.5323],[1759377600,0.53720000000000001],[1759464000,0.56000000000000005],[1759550400,0.56899999999999995],[1759636800,0.56899999999999995],[1759723200,0.56899999999999995],[1759809600,0.56530000000000002],[1759896000,0.56379999999999997],[1759982400,0.57069999999999999],[1760068800,0.5726],[1760155200,0.57020000000000004],[1760241600,0.57020000000000004],[1760328000,0.57020000000000004],[1760414400,0.57399999999999995],[1760500800,0.58230000000000004],[1760587200,0.59079999999999999],[1760673600,0.59440000000000004],[1760760000,0.59730000000000005],[1760846400,0.59730000000000005],[1760932800,0.59730000000000005],[1761019200,0.60319999999999996],[1761105600,0.59019999999999995],[1761192000,0.58889999999999998],[1761278400,0.58740000000000003],[1761364800,0.58120000000000005],[1761451200,0.58120000000000005],[1761537600,0.58120000000000005],[1761624000,0.59950000000000003],[1761710400,0.60429999999999995],[1761796800,0.58509999999999995],[1761883200,0.60419999999999996],[1761969600,0.60940000000000005],[1762056000,0.60940000000000005],[1762146000,0.60940000000000005],[1762232400,0.59530000000000005],[1762318800,0.58999999999999997],[1762405200,0.60409999999999997],[1762491600,0.60160000000000002],[1762578000,0.59689999999999999],[1762664400,0.59689999999999999],[1762750800,0.59689999999999999],[1762837200,0.56410000000000005],[1762923600,0.58889999999999998],[1763010000,0.5887],[1763096400,0.56610000000000005],[1763182800,0.5786],[1763269200,0.5786],[1763355600,0.5786],[1763442000,0.59350000000000003],[1763528400,0.60329999999999995],[1763614800,0.5988],[1763701200,0.59540000000000004],[1763787600,0.62250000000000005],[1763874000,0.62250000000000005],[1763960400,0.62250000000000005],[1764046800,0.64349999999999996],[1764133200,0.66500000000000004],[1764219600,0.6784],[1764306000,0.6784],[1764392400,0.67959999999999998],[1764478800,0.67959999999999998],[1764565200,0.67959999999999998],[1764651600,0.67290000000000005],[1764738000,0.66700000000000004],[1764824400,0.67410000000000003],[1764910800,0.67169999999999996],[1764997200,0.67090000000000005],[1765083600,0.67090000000000005],[1765170000,0.67090000000000005],[1765256400,0.66859999999999997],[1765342800,0.64639999999999997],[1765429200,0.64780000000000004],[1765515600,0.65210000000000001],[1765602000,0.66679999999999995],[1765688400,0.66679999999999995],[1765774800,0.66679999999999995],[1765861200,0.65839999999999999],[1765947600,0.64639999999999997],[1766034000,0.63500000000000001],[1766120400,0.63670000000000004],[1766206800,0.65139999999999998],[1766293200,0.65139999999999998],[1766379600,0.65139999999999998],[1766466000,0.66410000000000002],[1766552400,0.6542],[1766638800,0.65710000000000002],[1766725200,0.65710000000000002],[1766811600,0.65149999999999997],[1766898000,0.65149999999999997],[1766984400,0.65149999999999997],[1767070800,0.65359999999999996],[1767157200,0.64470000000000005],[1767243600,0.64710000000000001],[1767330000,0.64710000000000001],[1767416400,0.65129999999999999],[1767502800,0.65129999999999999],[1767589200,0.65129999999999999],[1767675600,0.63949999999999996],[1767762000,0.66439999999999999],[1767848400,0.67810000000000004],[1767934800,0.66969999999999996],[1768021200,0.66080000000000005],[1768107600,0.66080000000000005],[1768194000,0.66080000000000005],[1768280400,0.66800000000000004],[1768366800,0.65229999999999999],[1768453200,0.64670000000000005],[1768539600,0.63180000000000003],[1768626000,0.62270000000000003],[1768712400,0.62270000000000003],[1768798800,0.62270000000000003],[1768885200,0.62270000000000003],[1768971600,0.63270000000000004],[1769058000,0.65149999999999997],[1769144400,0.67149999999999999],[1769230800,0.65359999999999996],[1769317200,0.65359999999999996],[1769403600,0.65359999999999996],[1769490000,0.65669999999999995],[1769576400,0.6633],[1769662800,0.66049999999999998],[1769749200,0.67720000000000002],[1769835600,0.67030000000000001],[1769922000,0.67030000000000001],[1770008400,0.67030000000000001],[1770094800,0.67120000000000002],[1770181200,0.68530000000000002],[1770267600,0.69440000000000002],[1770354000,0.68100000000000005],[1770440400,0.69820000000000004],[1770526800,0.69820000000000004],[1770613200,0.69820000000000004],[1770699600,0.67920000000000003],[1770786000,0.68089999999999995],[1770872400,0.67579999999999996],[1770958800,0.66139999999999999],[1771045200,0.65090000000000003],[1771131600,0.65090000000000003],[1771218000,0.65090000000000003],[1771304400,0.65090000000000003],[1771390800,0.65610000000000002],[1771477200,0.66110000000000002],[1771563600,0.66610000000000003],[1771650000,0.66449999999999998],[1771736400,0.66449999999999998],[1771822800,0.66449999999999998],[1771909200,0.67669999999999997],[1771995600,0.67900000000000005],[1772082000,0.63870000000000005],[1772168400,0.63739999999999997],[1772254800,0.64080000000000004],[1772341200,0.64080000000000004],[1772427600,0.64080000000000004],[1772514000,0.64359999999999995],[1772600400,0.6159],[1772686800,0.62380000000000002],[1772773200,0.58740000000000003],[1772859600,0.5796],[1772946000,0.5796],[1773028800,0.5796],[1773115200,0.58620000000000005],[1773201600,0.58750000000000002],[1773288000,0.57840000000000003],[1773374400,0.55789999999999995],[1773460800,0.55230000000000001],[1773547200,0.55230000000000001],[1773633600,0.55230000000000001],[1773720000,0.56110000000000004],[1773806400,0.56000000000000005],[1773892800,0.55649999999999999],[1773979200,0.55300000000000005],[1774065600,0.55200000000000005],[1774152000,0.55200000000000005],[1774238400,0.55200000000000005],[1774324800,0.54920000000000002],[1774411200,0.53859999999999997],[1774497600,0.56320000000000003],[1774584000,0.57650000000000001],[1774670400,0.55810000000000004],[1774756800,0.55810000000000004],[1774843200,0.55810000000000004],[1774929600,0.55969999999999998],[1775016000,0.58230000000000004],[1775102400,0.58379999999999999],[1775188800,0.58160000000000001],[1775275200,0.58160000000000001],[1775361600,0.58160000000000001],[1775448000,0.58160000000000001],[1775534400,0.57940000000000003],[1775620800,0.5746],[1775707200,0.58479999999999999],[1775793600,0.59650000000000003],[1775880000,0.58589999999999998],[1775966400,0.58589999999999998],[1776052800,0.58589999999999998],[1776139200,0.58620000000000005],[1776225600,0.59940000000000004],[1776312000,0.59989999999999999],[1776398400,0.58979999999999999],[1776484800,0.59370000000000001],[1776571200,0.59370000000000001],[1776657600,0.59370000000000001],[1776744000,0.58750000000000002],[1776830400,0.58930000000000005],[1776916800,0.58809999999999996],[1777003200,0.58679999999999999],[1777089600,0.58299999999999996],[1777176000,0.58299999999999996],[1777262400,0.58299999999999996],[1777348800,0.5756],[1777435200,0.57520000000000004],[1777521600,0.60570000000000002],[1777608000,0.60260000000000002],[1777694400,0.60640000000000005],[1777780800,0.60640000000000005],[1777867200,0.60640000000000005],[1777953600,0.60819999999999996],[1778040000,0.60709999999999997],[1778126400,0.61909999999999998],[1778212800,0.6129],[1778299200,0.61240000000000006],[1778385600,0.61240000000000006],[1778472000,0.61240000000000006],[1778558400,0.60919999999999996],[1778644800,0.60960000000000003],[1778731200,0.625],[1778817600,0.60670000000000002],[1778904000,0.59130000000000005],[1778990400,0.59130000000000005],[1779076800,0.59130000000000005],[1779163200,0.57920000000000005],[1779249600,0.59330000000000005],[1779336000,0.60609999999999997],[1779422400,0.61309999999999998],[1779508800,0.61439999999999995],[1779595200,0.61439999999999995],[1779681600,0.61439999999999995],[1779768000,0.61439999999999995],[1779854400,0.62009999999999998],[1779940800,0.62709999999999999],[1780027200,0.63239999999999996],[1780113600,0.62329999999999997],[1780200000,0.62329999999999997],[1780286400,0.62329999999999997],[1780372800,0.61319999999999997]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074149999999999994],[965275200,null],[981781200,0.099540000000000003],[981867600,0.099540000000000003],[981954000,0.099540000000000003],[982040400,0.10340000000000001],[982126800,0.10340000000000001],[982213200,0.1008],[982299600,0.10390000000000001],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.10390000000000001],[982818000,0.1052],[982904400,0.1003],[982990800,0.1017],[983077200,0.1017],[983163600,0.1017],[983250000,0.10340000000000001],[983336400,0.10290000000000001],[983422800,0.1038],[983509200,0.1008],[983595600,0.1019],[983682000,0.1019],[983768400,0.1019],[983854800,0.10299999999999999],[983941200,0.1028],[984027600,0.1012],[984114000,0.1021],[984200400,0.099409999999999998],[984286800,0.099409999999999998],[984373200,0.099409999999999998],[984459600,0.098390000000000005],[984546000,0.099129999999999996],[984632400,0.0974],[984718800,0.098470000000000002],[984805200,0.097699999999999995],[984891600,0.097699999999999995],[984978000,0.097699999999999995],[985064400,0.099470000000000003],[985150800,0.1002],[985237200,0.097129999999999994],[985323600,0.095820000000000002],[985410000,0.10050000000000001],[985496400,0.10050000000000001],[985582800,0.10050000000000001],[985669200,0.1013],[985755600,0.10199999999999999],[985842000,0.1013],[985928400,0.098229999999999998],[986014800,0.1009],[986101200,0.1009],[986184000,0.1009],[986270400,0.099290000000000003],[986356800,0.096100000000000005],[986443200,0.099330000000000002],[986529600,0.1026],[986616000,0.10199999999999999],[986702400,0.10199999999999999],[986788800,0.10199999999999999],[986875200,0.1041],[986961600,0.1062],[987048000,0.10489999999999999],[987134400,0.1056],[987220800,0.1056],[987307200,0.1056],[987393600,0.1056],[987480000,0.10580000000000001],[987566400,0.107],[987652800,0.1082],[987739200,0.1086],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1087],[988171200,0.10970000000000001],[988257600,0.1105],[988344000,0.11070000000000001],[988430400,0.112],[988516800,0.112],[988603200,0.112],[988689600,0.11219999999999999],[988776000,0.1116],[988862400,0.11169999999999999],[988948800,0.1111],[989035200,0.112],[989121600,0.112],[989208000,0.112],[989294400,0.1139],[989380800,0.11550000000000001],[989467200,0.11700000000000001],[989553600,0.1212],[989640000,0.1206],[989726400,0.1206],[989812800,0.1206],[989899200,0.1193],[989985600,0.11899999999999999],[990072000,0.12180000000000001],[990158400,0.1221],[990244800,0.12139999999999999],[990331200,0.12139999999999999],[990417600,0.12139999999999999],[990504000,0.1232],[990590400,0.1234],[990676800,0.1221],[990763200,0.12230000000000001],[990849600,0.121],[990936000,0.121],[991022400,0.121],[991108800,0.121],[991195200,0.1217],[991281600,0.121],[991368000,0.122],[991454400,0.1227],[991540800,0.1227],[991627200,0.1227],[991713600,0.1234],[991800000,0.1239],[991886400,0.1249],[991972800,0.1265],[992059200,0.12330000000000001],[992145600,0.12330000000000001],[992232000,0.12330000000000001],[992318400,0.123],[992404800,0.11849999999999999],[992491200,0.1183],[992577600,0.1173],[992664000,0.1235],[992750400,0.1235],[992836800,0.1235],[992923200,0.1232],[993009600,0.124],[993096000,0.1263],[993182400,0.1263],[993268800,0.1242],[993355200,0.1242],[993441600,0.1242],[993528000,0.123],[993614400,0.12590000000000001],[993700800,0.12529999999999999],[993787200,0.12470000000000001],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.13159999999999999],[994219200,0.13100000000000001],[994305600,0.13100000000000001],[994392000,0.13159999999999999],[994478400,0.1288],[994564800,0.1288],[994651200,0.1288],[994737600,0.12909999999999999],[994824000,0.1278],[994910400,0.12709999999999999],[994996800,0.13009999999999999],[995083200,0.13059999999999999],[995169600,0.13059999999999999],[995256000,0.13059999999999999],[995342400,0.1318],[995428800,0.13289999999999999],[995515200,0.13489999999999999],[995601600,0.13619999999999999],[995688000,0.13339999999999999],[995774400,0.13339999999999999],[995860800,0.13339999999999999],[995947200,0.13669999999999999],[996033600,0.1371],[996120000,0.13730000000000001],[996206400,0.13969999999999999],[996292800,0.1411],[996379200,0.1411],[996465600,0.1411],[996552000,0.14030000000000001],[996638400,0.1431],[996724800,null],[997761600,0.069129999999999997],[997848000,null],[997934400,0.068860000000000005],[998020800,0.068919999999999995],[998107200,0.067760000000000001],[998193600,0.067760000000000001],[998280000,0.067760000000000001],[998366400,0.0683],[998452800,0.067930000000000004],[998539200,0.068739999999999996],[998625600,0.069790000000000005],[998712000,0.070519999999999999],[998798400,0.070519999999999999],[998884800,0.070519999999999999],[998971200,null],[999057600,0.068709999999999993],[999144000,null],[999662400,0.068220000000000003],[999748800,null],[999921600,0.065729999999999997],[1000008000,0.065729999999999997],[1000094400,0.065729999999999997],[1000180800,0.06479],[1000267200,0.06479],[1000353600,0.06479],[1000440000,0.06479],[1000526400,0.06479],[1000612800,0.06479],[1000699200,0.06479],[1000785600,null],[1000872000,0.06216],[1000958400,0.062039999999999998],[1001044800,0.062309999999999997],[1001131200,0.0613],[1001217600,0.0613],[1001304000,0.0613],[1001390400,0.06361],[1001476800,0.06583],[1001563200,0.063519999999999993],[1001649600,0.065350000000000005],[1001736000,0.067369999999999999],[1001822400,0.067369999999999999],[1001908800,0.067369999999999999],[1001995200,0.067309999999999995],[1002081600,0.068599999999999994],[1002168000,0.070550000000000002],[1002254400,0.070889999999999995],[1002340800,0.06973],[1002427200,0.06973],[1002513600,0.06973],[1002600000,0.068239999999999995],[1002686400,0.067489999999999994],[1002772800,0.069199999999999998],[1002859200,0.071400000000000005],[1002945600,0.070300000000000001],[1003032000,0.070300000000000001],[1003118400,0.070300000000000001],[1003204800,0.070510000000000003],[1003291200,0.071110000000000007],[1003377600,0.068989999999999996],[1003464000,0.068360000000000004],[1003550400,0.068879999999999997],[1003636800,0.068879999999999997],[1003723200,0.068879999999999997],[1003809600,0.069029999999999994],[1003896000,0.070260000000000003],[1003982400,0.071160000000000001],[1004068800,0.07084],[1004155200,0.071199999999999999],[1004241600,0.071199999999999999],[1004331600,0.071199999999999999],[1004418000,0.070680000000000007],[1004504400,0.069919999999999996],[1004590800,0.070269999999999999],[1004677200,0.07145],[1004763600,0.071900000000000006],[1004850000,0.071900000000000006],[1004936400,0.071900000000000006],[1005022800,0.072230000000000003],[1005109200,0.073169999999999999],[1005195600,0.074749999999999997],[1005282000,0.075679999999999997],[1005368400,0.074440000000000006],[1005454800,0.074440000000000006],[1005541200,0.074440000000000006],[1005627600,0.075230000000000005],[1005714000,0.07714],[1005800400,0.078530000000000003],[1005886800,0.078420000000000004],[1005973200,0.077499999999999999],[1006059600,0.077499999999999999],[1006146000,0.077499999999999999],[1006232400,0.078909999999999994],[1006318800,0.077429999999999999],[1006405200,0.078359999999999999],[1006491600,0.078359999999999999],[1006578000,0.078909999999999994],[1006664400,0.078909999999999994],[1006750800,0.078909999999999994],[1006837200,0.08054],[1006923600,0.079750000000000001],[1007010000,0.079850000000000004],[1007096400,0.080920000000000006],[1007182800,0.081199999999999994],[1007269200,0.081199999999999994],[1007355600,0.081199999999999994],[1007442000,0.081240000000000007],[1007528400,0.082430000000000003],[1007614800,0.084620000000000001],[1007701200,0.08498],[1007787600,0.085150000000000003],[1007874000,0.085150000000000003],[1007960400,0.085150000000000003],[1008046800,0.082669999999999993],[1008133200,0.084650000000000003],[1008219600,0.085019999999999998],[1008306000,0.083320000000000005],[1008392400,0.084459999999999993],[1008478800,0.084459999999999993],[1008565200,0.084459999999999993],[1008651600,0.084629999999999997],[1008738000,0.086059999999999998],[1008824400,0.084849999999999995],[1008910800,0.084190000000000001],[1008997200,0.084849999999999995],[1009083600,0.084849999999999995],[1009170000,0.084849999999999995],[1009256400,0.086300000000000002],[1009342800,0.086300000000000002],[1009429200,0.086809999999999998],[1009515600,0.087300000000000003],[1009602000,0.086879999999999999],[1009688400,0.086879999999999999],[1009774800,0.086879999999999999],[1009861200,0.086349999999999996],[1009947600,0.086349999999999996],[1010034000,0.085690000000000002],[1010120400,0.087040000000000006],[1010206800,0.087540000000000007],[1010293200,0.087540000000000007],[1010379600,0.087540000000000007],[1010466000,0.086690000000000003],[1010552400,0.088080000000000006],[1010638800,0.089130000000000001],[1010725200,0.090209999999999999],[1010811600,0.089950000000000002],[1010898000,0.089950000000000002],[1010984400,0.089950000000000002],[1011070800,0.089270000000000002],[1011157200,0.089760000000000006],[1011243600,0.088450000000000001],[1011330000,0.08931],[1011416400,0.089999999999999997],[1011502800,0.089999999999999997],[1011589200,0.089999999999999997],[1011675600,0.089999999999999997],[1011762000,0.090649999999999994],[1011848400,0.091200000000000003],[1011934800,0.092310000000000003],[1012021200,0.092160000000000006],[1012107600,0.092160000000000006],[1012194000,0.092160000000000006],[1012280400,0.092810000000000004],[1012366800,0.091450000000000004],[1012453200,0.090090000000000003],[1012539600,0.091730000000000006],[1012626000,0.089950000000000002],[1012712400,0.089950000000000002],[1012798800,0.089950000000000002],[1012885200,0.08906],[1012971600,0.088450000000000001],[1013058000,0.089300000000000004],[1013144400,0.08949],[1013230800,0.090270000000000003],[1013317200,0.090270000000000003],[1013403600,0.090270000000000003],[1013490000,0.091340000000000005],[1013576400,0.09196],[1013662800,0.091429999999999997],[1013749200,0.091139999999999999],[1013835600,0.090499999999999997],[1013922000,0.090499999999999997],[1014008400,0.090499999999999997],[1014094800,0.090499999999999997],[1014181200,0.089870000000000005],[1014267600,0.090899999999999995],[1014354000,0.089870000000000005],[1014440400,0.089590000000000003],[1014526800,0.089590000000000003],[1014613200,0.089590000000000003],[1014699600,0.091090000000000004],[1014786000,0.092109999999999997],[1014872400,0.092319999999999999],[1014958800,0.091300000000000006],[1015045200,0.09214],[1015131600,0.09214],[1015218000,0.09214],[1015304400,0.093810000000000004],[1015390800,0.094030000000000002],[1015477200,0.094659999999999994],[1015563600,0.092749999999999999],[1015650000,0.095299999999999996],[1015736400,0.095299999999999996],[1015822800,0.095299999999999996],[1015909200,0.09493],[1015995600,0.093810000000000004],[1016082000,0.092920000000000003],[1016168400,0.092979999999999993],[1016254800,0.094289999999999999],[1016341200,0.094289999999999999],[1016427600,0.094289999999999999],[1016514000,0.095280000000000004],[1016600400,0.096839999999999996],[1016686800,0.095899999999999999],[1016773200,0.096430000000000002],[1016859600,0.094600000000000004],[1016946000,0.094600000000000004],[1017032400,0.094600000000000004],[1017118800,0.092590000000000006],[1017205200,0.088260000000000005],[1017291600,0.085730000000000001],[1017378000,0.089880000000000002],[1017464400,0.089880000000000002],[1017550800,0.089880000000000002],[1017637200,0.089880000000000002],[1017723600,0.089829999999999993],[1017810000,0.088679999999999995],[1017896400,0.086599999999999996],[1017982800,0.085180000000000006],[1018069200,0.087129999999999999],[1018155600,0.087129999999999999],[1018238400,0.087129999999999999],[1018324800,0.086440000000000003],[1018411200,0.087209999999999996],[1018497600,0.086190000000000003],[1018584000,0.084459999999999993],[1018670400,0.08659],[1018756800,0.08659],[1018843200,0.08659],[1018929600,0.085529999999999995],[1019016000,0.08455],[1019102400,0.082720000000000002],[1019188800,0.084169999999999995],[1019275200,0.084190000000000001],[1019361600,0.084190000000000001],[1019448000,0.084190000000000001],[1019534400,0.084019999999999997],[1019620800,0.084459999999999993],[1019707200,0.084390000000000007],[1019793600,0.08319],[1019880000,0.082540000000000002],[1019966400,0.082540000000000002],[1020052800,0.082540000000000002],[1020139200,0.081600000000000006],[1020225600,0.083779999999999993],[1020312000,0.084690000000000001],[1020398400,0.085760000000000003],[1020484800,0.08412],[1020571200,0.08412],[1020657600,0.08412],[1020744000,0.083349999999999994],[1020830400,0.083799999999999999],[1020916800,0.085629999999999998],[1021003200,0.085959999999999995],[1021089600,0.084830000000000003],[1021176000,0.084830000000000003],[1021262400,0.084830000000000003],[1021348800,0.085680000000000006],[1021435200,0.086400000000000005],[1021521600,0.08813],[1021608000,0.088389999999999996],[1021694400,0.088690000000000005],[1021780800,0.088690000000000005],[1021867200,0.088690000000000005],[1021953600,0.087510000000000004],[1022040000,0.086349999999999996],[1022126400,0.085940000000000003],[1022212800,0.087940000000000004],[1022299200,0.08788],[1022385600,0.08788],[1022472000,0.08788],[1022558400,0.08788],[1022644800,0.087359999999999993],[1022731200,0.087590000000000001],[1022817600,0.085889999999999994],[1022904000,0.086040000000000005],[1022990400,0.086040000000000005],[1023076800,0.086040000000000005],[1023163200,0.085900000000000004],[1023249600,0.0848],[1023336000,0.084470000000000003],[1023422400,0.08387],[1023508800,0.082739999999999994],[1023595200,0.082739999999999994],[1023681600,0.082739999999999994],[1023768000,0.082780000000000006],[1023854400,0.081979999999999997],[1023940800,0.081780000000000005],[1024027200,0.080329999999999999],[1024113600,0.08004],[1024200000,0.08004],[1024286400,0.08004],[1024372800,0.08183],[1024459200,0.079750000000000001],[1024545600,0.078149999999999997],[1024632000,0.075429999999999997],[1024718400,null],[1024977600,0.075160000000000005],[1025064000,0.072919999999999999],[1025150400,0.073450000000000001],[1025236800,null],[1026532800,0.06991],[1026619200,0.06991],[1026705600,0.06991],[1026792000,null],[1026964800,0.068750000000000006],[1027051200,0.06769],[1027137600,0.066070000000000004],[1027224000,0.066070000000000004],[1027310400,0.066070000000000004],[1027396800,0.06565],[1027483200,0.064850000000000005],[1027569600,0.066659999999999997],[1027656000,0.069980000000000001],[1027742400,0.070150000000000004],[1027828800,0.070150000000000004],[1027915200,0.070150000000000004],[1028001600,0.073249999999999996],[1028088000,0.073520000000000002],[1028174400,0.073819999999999997],[1028260800,null],[1028606400,0.06769],[1028692800,0.071559999999999999],[1028779200,0.072459999999999997],[1028865600,0.076369999999999993],[1028952000,0.077590000000000006],[1029038400,0.077590000000000006],[1029124800,0.077590000000000006],[1029211200,0.077719999999999997],[1029297600,0.077649999999999997],[1029384000,0.080009999999999998],[1029470400,0.081739999999999993],[1029556800,0.082350000000000007],[1029643200,0.082350000000000007],[1029729600,0.082350000000000007],[1029816000,0.083640000000000006],[1029902400,0.082000000000000003],[1029988800,0.082790000000000002],[1030075200,0.083940000000000001],[1030161600,0.082350000000000007],[1030248000,0.082350000000000007],[1030334400,0.082350000000000007],[1030420800,0.083739999999999995],[1030507200,0.081280000000000005],[1030593600,0.079880000000000007],[1030680000,0.080119999999999997],[1030766400,0.080089999999999995],[1030852800,0.080089999999999995],[1030939200,0.080089999999999995],[1031025600,0.080089999999999995],[1031112000,0.07868],[1031198400,0.080350000000000005],[1031284800,0.079880000000000007],[1031371200,0.080909999999999996],[1031457600,0.080909999999999996],[1031544000,0.080909999999999996],[1031630400,0.08133],[1031716800,0.08201],[1031803200,0.082030000000000006],[1031889600,0.080049999999999996],[1031976000,0.080549999999999997],[1032062400,0.080549999999999997],[1032148800,0.080549999999999997],[1032235200,0.080320000000000003],[1032321600,0.079350000000000004],[1032408000,0.07868],[1032494400,0.076490000000000002],[1032580800,0.077960000000000002],[1032667200,0.077960000000000002],[1032753600,0.077960000000000002],[1032840000,0.076399999999999996],[1032926400,0.075509999999999994],[1033012800,0.077060000000000003],[1033099200,0.077670000000000003],[1033185600,0.076410000000000006],[1033272000,0.076410000000000006],[1033358400,0.076410000000000006],[1033444800,0.077600000000000002],[1033531200,0.080430000000000001],[1033617600,0.078719999999999998],[1033704000,0.078890000000000002],[1033790400,0.077090000000000006],[1033876800,0.077090000000000006],[1033963200,0.077090000000000006],[1034049600,0.076969999999999997],[1034136000,0.07782],[1034222400,0.074880000000000002],[1034308800,0.076359999999999997],[1034395200,0.079009999999999997],[1034481600,0.079009999999999997],[1034568000,0.079009999999999997],[1034654400,0.08072],[1034740800,0.082439999999999999],[1034827200,0.079579999999999998],[1034913600,0.07621],[1035000000,0.075980000000000006],[1035086400,0.075980000000000006],[1035172800,0.075980000000000006],[1035259200,0.079780000000000004],[1035345600,0.078210000000000002],[1035432000,0.079039999999999999],[1035518400,0.077670000000000003],[1035604800,0.078920000000000004],[1035691200,0.078920000000000004],[1035781200,0.078920000000000004],[1035867600,0.076020000000000004],[1035954000,0.077049999999999993],[1036040400,0.077350000000000002],[1036126800,0.078060000000000004],[1036213200,0.080089999999999995],[1036299600,0.080089999999999995],[1036386000,0.080089999999999995],[1036472400,0.079939999999999997],[1036558800,null],[1036818000,0.077890000000000001],[1036904400,0.077890000000000001],[1036990800,0.077890000000000001],[1037077200,0.076009999999999994],[1037163600,0.076850000000000002],[1037250000,0.076590000000000005],[1037336400,null],[1168059600,0.111],[1168146000,0.111],[1168232400,0.111],[1168318800,0.1115],[1168405200,null],[1168491600,0.1139],[1168578000,0.1183],[1168664400,0.11940000000000001],[1168750800,0.11940000000000001],[1168837200,0.11940000000000001],[1168923600,0.11940000000000001],[1169010000,0.1195],[1169096400,0.1198],[1169182800,0.1186],[1169269200,0.1191],[1169355600,0.1191],[1169442000,0.1191],[1169528400,0.11749999999999999],[1169614800,0.11849999999999999],[1169701200,0.1198],[1169787600,0.1211],[1169874000,0.1221],[1169960400,0.1221],[1170046800,0.1221],[1170133200,0.12330000000000001],[1170219600,0.12590000000000001],[1170306000,0.12620000000000001],[1170392400,0.1273],[1170478800,0.13],[1170565200,0.13],[1170651600,0.13],[1170738000,0.13139999999999999],[1170824400,0.13339999999999999],[1170910800,0.13739999999999999],[1170997200,0.1366],[1171083600,0.1353],[1171170000,0.1353],[1171256400,0.1353],[1171342800,0.13750000000000001],[1171429200,0.1386],[1171515600,0.13950000000000001],[1171602000,0.1414],[1171688400,0.14180000000000001],[1171774800,0.14180000000000001],[1171861200,0.14180000000000001],[1171947600,0.14180000000000001],[1172034000,0.14269999999999999],[1172120400,0.1419],[1172206800,0.14180000000000001],[1172293200,0.1414],[1172379600,0.1414],[1172466000,0.1414],[1172552400,0.14050000000000001],[1172638800,0.1318],[1172725200,0.1318],[1172811600,0.13250000000000001],[1172898000,0.12740000000000001],[1172984400,0.12740000000000001],[1173070800,0.12740000000000001],[1173157200,0.1246],[1173243600,0.12839999999999999],[1173330000,0.1273],[1173416400,0.12839999999999999],[1173502800,0.12939999999999999],[1173589200,0.12939999999999999],[1173672000,0.12939999999999999],[1173758400,0.13500000000000001],[1173844800,0.1326],[1173931200,0.1346],[1174017600,0.13619999999999999],[1174104000,0.13650000000000001],[1174190400,0.13650000000000001],[1174276800,0.13650000000000001],[1174363200,0.13980000000000001],[1174449600,0.13880000000000001],[1174536000,0.1404],[1174622400,0.14219999999999999],[1174708800,0.14249999999999999],[1174795200,0.14249999999999999],[1174881600,0.14249999999999999],[1174968000,0.14299999999999999],[1175054400,0.1404],[1175140800,0.1389],[1175227200,0.1391],[1175313600,0.14119999999999999],[1175400000,0.14119999999999999],[1175486400,0.14119999999999999],[1175572800,0.1439],[1175659200,0.14630000000000001],[1175745600,0.14649999999999999],[1175832000,0.1472],[1175918400,0.1472],[1176004800,0.1472],[1176091200,0.1472],[1176177600,0.14680000000000001],[1176264000,0.14749999999999999],[1176350400,0.14480000000000001],[1176436800,0.14929999999999999],[1176523200,0.1479],[1176609600,0.1479],[1176696000,0.1479],[1176782400,0.1487],[1176868800,0.15010000000000001],[1176955200,0.15179999999999999],[1177041600,0.15229999999999999],[1177128000,0.154],[1177214400,0.154],[1177300800,0.154],[1177387200,0.15129999999999999],[1177473600,0.16389999999999999],[1177560000,0.1608],[1177646400,0.16769999999999999],[1177732800,0.1651],[1177819200,0.1651],[1177905600,0.1651],[1177992000,0.16039999999999999],[1178078400,0.16289999999999999],[1178164800,0.16880000000000001],[1178251200,0.16650000000000001],[1178337600,0.17019999999999999],[1178424000,0.17019999999999999],[1178510400,0.17019999999999999],[1178596800,0.16750000000000001],[1178683200,0.1656],[1178769600,0.16869999999999999],[1178856000,0.16520000000000001],[1178942400,0.17069999999999999],[1179028800,0.17069999999999999],[1179115200,0.17069999999999999],[1179201600,0.16819999999999999],[1179288000,0.1699],[1179374400,0.17480000000000001],[1179460800,0.1741],[1179547200,0.17580000000000001],[1179633600,0.17580000000000001],[1179720000,0.17580000000000001],[1179806400,0.17680000000000001],[1179892800,0.17979999999999999],[1179979200,0.17649999999999999],[1180065600,0.1749],[1180152000,0.17879999999999999],[1180238400,0.17879999999999999],[1180324800,0.17879999999999999],[1180411200,0.17879999999999999],[1180497600,0.17829999999999999],[1180584000,0.1822],[1180670400,0.18310000000000001],[1180756800,0.18740000000000001],[1180843200,0.18740000000000001],[1180929600,0.18740000000000001],[1181016000,0.18459999999999999],[1181102400,0.182],[1181188800,0.18029999999999999],[1181275200,0.18079999999999999],[1181361600,0.18129999999999999],[1181448000,0.18129999999999999],[1181534400,0.18129999999999999],[1181620800,0.1804],[1181707200,0.17560000000000001],[1181793600,0.1787],[1181880000,0.1787],[1181966400,0.18010000000000001],[1182052800,0.18010000000000001],[1182139200,0.18010000000000001],[1182225600,0.17680000000000001],[1182312000,0.17810000000000001],[1182398400,0.17369999999999999],[1182484800,0.17330000000000001],[1182571200,0.1704],[1182657600,0.1704],[1182744000,0.1704],[1182830400,0.16539999999999999],[1182916800,0.1678],[1183003200,0.1734],[1183089600,0.1701],[1183176000,0.16919999999999999],[1183262400,0.16919999999999999],[1183348800,0.16919999999999999],[1183435200,0.17499999999999999],[1183521600,0.17449999999999999],[1183608000,0.17449999999999999],[1183694400,0.1754],[1183780800,0.17630000000000001],[1183867200,0.17630000000000001],[1183953600,0.17630000000000001],[1184040000,0.1772],[1184126400,0.17150000000000001],[1184212800,0.1726],[1184299200,0.17660000000000001],[1184385600,0.17510000000000001],[1184472000,0.17510000000000001],[1184558400,0.17510000000000001],[1184644800,0.17380000000000001],[1184731200,0.1764],[1184817600,0.1701],[1184904000,0.17299999999999999],[1184990400,0.16839999999999999],[1185076800,0.16839999999999999],[1185163200,0.16839999999999999],[1185249600,0.16830000000000001],[1185336000,0.1545],[1185422400,0.15620000000000001],[1185508800,0.16639999999999999],[1185595200,0.15509999999999999],[1185681600,0.15509999999999999],[1185768000,0.15509999999999999],[1185854400,0.15609999999999999],[1185940800,0.15509999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.086300000000000002],[965880000,0.096390000000000003],[965966400,0.08702],[966052800,0.093200000000000005],[966139200,0.093200000000000005],[966225600,0.093200000000000005],[966312000,0.097650000000000001],[966398400,0.094670000000000004],[966484800,0.092850000000000002],[966571200,0.095430000000000001],[966657600,0.095060000000000006],[966744000,0.095060000000000006],[966830400,0.095060000000000006],[966916800,0.10929999999999999],[967003200,0.10879999999999999],[967089600,0.10730000000000001],[967176000,0.1154],[967262400,0.1118],[967348800,0.1118],[967435200,0.1118],[967521600,0.11],[967608000,0.1089],[967694400,0.108],[967780800,0.1084],[967867200,0.1109],[967953600,0.1109],[968040000,0.1109],[968126400,0.1109],[968212800,0.1128],[968299200,0.1158],[968385600,0.1176],[968472000,0.1124],[968558400,0.1124],[968644800,0.1124],[968731200,0.1048],[968817600,0.1057],[968904000,0.1056],[968990400,0.1091],[969076800,0.1067],[969163200,0.1067],[969249600,0.1067],[969336000,0.099080000000000001],[969422400,0.1038],[969508800,0.097460000000000005],[969595200,0.094640000000000002],[969681600,null],[970113600,0.095320000000000002],[970200000,0.1069],[970286400,0.1004],[970372800,0.1004],[970459200,0.1004],[970545600,0.096259999999999998],[970632000,null],[970718400,0.10150000000000001],[970804800,0.097640000000000005],[970891200,0.097860000000000003],[970977600,0.097860000000000003],[971064000,0.097860000000000003],[971150400,0.097189999999999999],[971236800,null],[971928000,0.0906],[972014400,0.097640000000000005],[972100800,0.1036],[972187200,0.1036],[972273600,0.1036],[972360000,0.1024],[972446400,0.099669999999999995],[972532800,0.094490000000000005],[972619200,0.095960000000000004],[972705600,0.098849999999999993],[972792000,0.098849999999999993],[972882000,0.098849999999999993],[972968400,0.1011],[973054800,0.1043],[973141200,0.1079],[973227600,0.11409999999999999],[973314000,0.1142],[973400400,0.1142],[973486800,0.1142],[973573200,0.11409999999999999],[973659600,0.1178],[973746000,0.1207],[973832400,0.1144],[973918800,0.11269999999999999],[974005200,0.11269999999999999],[974091600,0.11269999999999999],[974178000,0.1091],[974264400,0.12230000000000001],[974350800,0.12690000000000001],[974437200,0.13569999999999999],[974523600,0.14360000000000001],[974610000,0.14360000000000001],[974696400,0.14360000000000001],[974782800,0.12770000000000001],[974869200,0.1265],[974955600,0.1144],[975042000,0.1144],[975128400,0.12559999999999999],[975214800,0.12559999999999999],[975301200,0.12559999999999999],[975387600,0.125],[975474000,0.1149],[975560400,0.1108],[975646800,0.1057],[975733200,0.1145],[975819600,0.1145],[975906000,0.1145],[975992400,0.1129],[976078800,0.1298],[976165200,0.12559999999999999],[976251600,0.1208],[976338000,0.13109999999999999],[976424400,0.13109999999999999],[976510800,0.13109999999999999],[976597200,0.13750000000000001],[976683600,0.12970000000000001],[976770000,0.12470000000000001],[976856400,0.1167],[976942800,0.11],[977029200,0.11],[977115600,0.11],[977202000,0.1091],[977288400,0.10050000000000001],[977374800,0.088209999999999997],[977461200,0.090130000000000002],[977547600,0.1074],[977634000,0.1074],[977720400,0.1074],[977806800,0.1074],[977893200,0.1016],[977979600,0.1085],[978066000,0.1087],[978152400,0.1013],[978238800,0.1013],[978325200,0.1013],[978411600,0.1013],[978498000,0.093100000000000002],[978584400,0.10390000000000001],[978670800,0.1268],[978757200,0.1201],[978843600,0.1201],[978930000,0.1201],[979016400,0.11899999999999999],[979102800,0.1258],[979189200,0.1258],[979275600,0.1338],[979362000,0.12690000000000001],[979448400,0.12690000000000001],[979534800,0.12690000000000001],[979621200,0.12690000000000001],[979707600,0.12820000000000001],[979794000,0.1389],[979880400,0.15260000000000001],[979966800,0.16239999999999999],[980053200,0.16239999999999999],[980139600,0.16239999999999999],[980226000,0.16520000000000001],[980312400,0.15859999999999999],[980398800,0.16039999999999999],[980485200,0.15859999999999999],[980571600,0.15809999999999999],[980658000,0.15809999999999999],[980744400,0.15809999999999999],[980830800,0.16],[980917200,0.17269999999999999],[981003600,0.16830000000000001],[981090000,0.1694],[981176400,0.161],[981262800,0.161],[981349200,0.161],[981435600,0.15670000000000001],[981522000,0.14610000000000001],[981608400,0.15079999999999999],[981694800,0.14910000000000001],[981781200,0.1502],[981867600,0.1502],[981954000,0.1502],[982040400,0.15049999999999999],[982126800,0.14799999999999999],[982213200,0.1512],[982299600,0.15279999999999999],[982386000,0.14710000000000001],[982472400,0.14710000000000001],[982558800,0.14710000000000001],[982645200,0.14710000000000001],[982731600,0.1336],[982818000,0.13089999999999999],[982904400,0.13139999999999999],[982990800,0.13639999999999999],[983077200,0.13639999999999999],[983163600,0.13639999999999999],[983250000,0.14030000000000001],[983336400,0.13320000000000001],[983422800,0.11509999999999999],[983509200,0.1148],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1095],[983941200,0.1114],[984027600,0.11269999999999999],[984114000,0.1057],[984200400,0.094329999999999997],[984286800,0.094329999999999997],[984373200,0.094329999999999997],[984459600,null],[985323600,0.086610000000000006],[985410000,0.09597],[985496400,0.09597],[985582800,0.09597],[985669200,0.097439999999999999],[985755600,0.10009999999999999],[985842000,0.093259999999999996],[985928400,null],[986014800,0.09357],[986101200,0.09357],[986184000,0.09357],[986270400,null],[986961600,0.1026],[987048000,0.1027],[987134400,0.107],[987220800,0.107],[987307200,0.107],[987393600,0.107],[987480000,0.1045],[987566400,0.10929999999999999],[987652800,0.1182],[987739200,0.12540000000000001],[987825600,0.12470000000000001],[987912000,0.12470000000000001],[987998400,0.12470000000000001],[988084800,0.1142],[988171200,0.1145],[988257600,0.1255],[988344000,0.1178],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.12740000000000001],[988776000,0.13569999999999999],[988862400,0.13370000000000001],[988948800,0.12790000000000001],[989035200,0.12959999999999999],[989121600,0.12959999999999999],[989208000,0.12959999999999999],[989294400,0.1268],[989380800,0.1298],[989467200,0.1241],[989553600,0.12609999999999999],[989640000,0.122],[989726400,0.122],[989812800,0.122],[989899200,0.11899999999999999],[989985600,0.11899999999999999],[990072000,0.13059999999999999],[990158400,0.12939999999999999],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.1346],[990590400,0.13250000000000001],[990676800,0.1237],[990763200,0.13189999999999999],[990849600,0.12540000000000001],[990936000,0.12540000000000001],[991022400,0.12540000000000001],[991108800,0.12540000000000001],[991195200,0.1186],[991281600,0.11269999999999999],[991368000,0.108],[991454400,0.10879999999999999],[991540800,0.10879999999999999],[991627200,0.10879999999999999],[991713600,null],[991800000,0.10780000000000001],[991886400,0.12790000000000001],[991972800,0.1336],[992059200,0.13150000000000001],[992145600,0.13150000000000001],[992232000,0.13150000000000001],[992318400,0.1265],[992404800,0.1326],[992491200,0.12759999999999999],[992577600,0.1186],[992664000,0.1192],[992750400,0.1192],[992836800,0.1192],[992923200,0.11650000000000001],[993009600,0.1283],[993096000,0.13819999999999999],[993182400,0.1376],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.1457],[993614400,0.14630000000000001],[993700800,0.15229999999999999],[993787200,0.1583],[993873600,0.16089999999999999],[993960000,0.16089999999999999],[994046400,0.16089999999999999],[994132800,0.1615],[994219200,0.155],[994305600,0.155],[994392000,0.1409],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13950000000000001],[994824000,0.13350000000000001],[994910400,0.1346],[994996800,0.14949999999999999],[995083200,0.1532],[995169600,0.1532],[995256000,0.1532],[995342400,0.14860000000000001],[995428800,0.15790000000000001],[995515200,0.152],[995601600,0.14960000000000001],[995688000,0.1454],[995774400,0.1454],[995860800,0.1454],[995947200,0.14710000000000001],[996033600,0.14560000000000001],[996120000,0.155],[996206400,0.16059999999999999],[996292800,0.16109999999999999],[996379200,0.16109999999999999],[996465600,0.16109999999999999],[996552000,0.1575],[996638400,0.15529999999999999],[996724800,0.069690000000000002],[996811200,0.072419999999999998],[996897600,0.070849999999999996],[996984000,0.070849999999999996],[997070400,0.070849999999999996],[997156800,null],[1028260800,0.069779999999999995],[1028347200,null],[1028606400,0.065790000000000001],[1028692800,0.069459999999999994],[1028779200,0.07442],[1028865600,0.075679999999999997],[1028952000,0.072309999999999999],[1029038400,0.072309999999999999],[1029124800,0.072309999999999999],[1029211200,0.073789999999999994],[1029297600,null],[1029384000,0.07331],[1029470400,0.074700000000000003],[1029556800,null],[1030420800,0.078609999999999999],[1030507200,0.075870000000000007],[1030593600,null],[1030680000,0.075160000000000005],[1030766400,0.077850000000000003],[1030852800,0.077850000000000003],[1030939200,0.077850000000000003],[1031025600,0.077850000000000003],[1031112000,0.072179999999999994],[1031198400,0.072999999999999995],[1031284800,0.071819999999999995],[1031371200,0.074090000000000003],[1031457600,0.074090000000000003],[1031544000,0.074090000000000003],[1031630400,0.076990000000000003],[1031716800,0.078340000000000007],[1031803200,0.077560000000000004],[1031889600,0.076960000000000001],[1031976000,0.076679999999999998],[1032062400,0.076679999999999998],[1032148800,0.076679999999999998],[1032235200,0.075160000000000005],[1032321600,0.07424],[1032408000,0.076160000000000005],[1032494400,0.072510000000000005],[1032580800,0.071550000000000002],[1032667200,0.071550000000000002],[1032753600,0.071550000000000002],[1032840000,0.068779999999999994],[1032926400,0.068400000000000002],[1033012800,0.072529999999999997],[1033099200,0.072499999999999995],[1033185600,0.072340000000000002],[1033272000,0.072340000000000002],[1033358400,0.072340000000000002],[1033444800,0.072900000000000006],[1033531200,0.075179999999999997],[1033617600,0.071999999999999995],[1033704000,0.071120000000000003],[1033790400,0.070849999999999996],[1033876800,0.070849999999999996],[1033963200,0.070849999999999996],[1034049600,0.069930000000000006],[1034136000,0.068470000000000003],[1034222400,0.068919999999999995],[1034308800,0.069419999999999996],[1034395200,0.07177],[1034481600,0.07177],[1034568000,0.07177],[1034654400,0.072989999999999999],[1034740800,0.076410000000000006],[1034827200,0.076350000000000001],[1034913600,0.080130000000000007],[1035000000,0.082500000000000004],[1035086400,0.082500000000000004],[1035172800,0.082500000000000004],[1035259200,0.090069999999999997],[1035345600,0.088609999999999994],[1035432000,0.083519999999999997],[1035518400,0.084409999999999999],[1035604800,0.08473],[1035691200,0.08473],[1035781200,0.08473],[1035867600,0.08516],[1035954000,0.086970000000000006],[1036040400,0.088730000000000003],[1036126800,0.090289999999999995],[1036213200,0.092740000000000003],[1036299600,0.092740000000000003],[1036386000,0.092740000000000003],[1036472400,0.10000000000000001],[1036558800,0.1055],[1036645200,0.11070000000000001],[1036731600,0.1051],[1036818000,0.10390000000000001],[1036904400,0.10390000000000001],[1036990800,0.10390000000000001],[1037077200,0.10050000000000001],[1037163600,0.1043],[1037250000,0.1094],[1037336400,0.1166],[1037422800,0.11940000000000001],[1037509200,0.11940000000000001],[1037595600,0.11940000000000001],[1037682000,0.1172],[1037768400,0.11559999999999999],[1037854800,0.1231],[1037941200,0.1356],[1038027600,0.1399],[1038114000,0.1399],[1038200400,0.1399],[1038286800,0.14319999999999999],[1038373200,0.1361],[1038459600,0.1484],[1038546000,0.1484],[1038632400,0.14660000000000001],[1038718800,0.14660000000000001],[1038805200,0.14660000000000001],[1038891600,0.14199999999999999],[1038978000,0.1555],[1039064400,0.14710000000000001],[1039150800,0.15559999999999999],[1039237200,0.157],[1039323600,0.157],[1039410000,0.157],[1039496400,0.15090000000000001],[1039582800,0.1492],[1039669200,0.1484],[1039755600,0.14910000000000001],[1039842000,0.14330000000000001],[1039928400,0.14330000000000001],[1040014800,0.14330000000000001],[1040101200,0.153],[1040187600,0.15870000000000001],[1040274000,0.1537],[1040360400,0.157],[1040446800,0.154],[1040533200,0.154],[1040619600,0.154],[1040706000,0.15809999999999999],[1040792400,0.15890000000000001],[1040878800,0.15890000000000001],[1040965200,0.15559999999999999],[1041051600,0.151],[1041138000,0.151],[1041224400,0.151],[1041310800,0.14510000000000001],[1041397200,0.1479],[1041483600,0.1479],[1041570000,0.1552],[1041656400,0.1623],[1041742800,0.1623],[1041829200,0.1623],[1041915600,0.16880000000000001],[1042002000,0.1701],[1042088400,0.16139999999999999],[1042174800,0.1686],[1042261200,0.1721],[1042347600,0.1721],[1042434000,0.1721],[1042520400,0.1754],[1042606800,0.1807],[1042693200,0.17660000000000001],[1042779600,0.1714],[1042866000,0.155],[1042952400,0.155],[1043038800,0.155],[1043125200,0.155],[1043211600,0.157],[1043298000,0.1555],[1043384400,0.1643],[1043470800,0.1603],[1043557200,0.1603],[1043643600,0.1603],[1043730000,0.15229999999999999],[1043816400,0.1603],[1043902800,0.16339999999999999],[1043989200,0.16420000000000001],[1044075600,0.16209999999999999],[1044162000,0.16209999999999999],[1044248400,0.16209999999999999],[1044334800,0.1646],[1044421200,0.15859999999999999],[1044507600,0.15379999999999999],[1044594000,0.14019999999999999],[1044680400,0.13900000000000001],[1044766800,0.13900000000000001],[1044853200,0.13900000000000001],[1044939600,0.1361],[1045026000,0.1371],[1045112400,0.1371],[1045198800,0.13669999999999999],[1045285200,0.1404],[1045371600,0.1404],[1045458000,0.1404],[1045544400,0.1404],[1045630800,0.14879999999999999],[1045717200,0.15010000000000001],[1045803600,0.14899999999999999],[1045890000,0.14749999999999999],[1045976400,0.14749999999999999],[1046062800,0.14749999999999999],[1046149200,0.14449999999999999],[1046235600,0.1409],[1046322000,0.13719999999999999],[1046408400,0.1389],[1046494800,0.1416],[1046581200,0.1416],[1046667600,0.1416],[1046754000,0.1411],[1046840400,0.13930000000000001],[1046926800,0.13800000000000001],[1047013200,0.13900000000000001],[1047099600,0.1363],[1047186000,0.1363],[1047272400,0.1363],[1047358800,0.12909999999999999],[1047445200,0.12989999999999999],[1047531600,0.1338],[1047618000,0.14410000000000001],[1047704400,0.1457],[1047790800,0.1457],[1047877200,0.1457],[1047963600,0.155],[1048050000,0.1573],[1048136400,0.158],[1048222800,0.1623],[1048309200,0.1671],[1048395600,0.1671],[1048482000,0.1671],[1048568400,0.15609999999999999],[1048654800,0.16450000000000001],[1048741200,0.15959999999999999],[1048827600,0.15890000000000001],[1048914000,0.15820000000000001],[1049000400,0.15820000000000001],[1049086800,0.15820000000000001],[1049173200,0.15260000000000001],[1049259600,0.15440000000000001],[1049346000,0.16919999999999999],[1049432400,0.16980000000000001],[1049518800,0.16289999999999999],[1049605200,0.16289999999999999],[1049688000,0.16289999999999999],[1049774400,0.16470000000000001],[1049860800,0.1661],[1049947200,0.1575],[1050033600,0.15920000000000001],[1050120000,0.15939999999999999],[1050206400,0.15939999999999999],[1050292800,0.15939999999999999],[1050379200,0.16539999999999999],[1050465600,0.1661],[1050552000,0.16889999999999999],[1050638400,0.18060000000000001],[1050724800,0.18060000000000001],[1050811200,0.18060000000000001],[1050897600,0.18060000000000001],[1050984000,0.1784],[1051070400,0.1797],[1051156800,0.17910000000000001],[1051243200,0.21029999999999999],[1051329600,0.20610000000000001],[1051416000,0.20610000000000001],[1051502400,0.20610000000000001],[1051588800,0.21390000000000001],[1051675200,0.21609999999999999],[1051761600,0.21909999999999999],[1051848000,0.21840000000000001],[1051934400,0.2296],[1052020800,0.2296],[1052107200,0.2296],[1052193600,0.23219999999999999],[1052280000,0.23619999999999999],[1052366400,0.2303],[1052452800,0.22450000000000001],[1052539200,0.2198],[1052625600,0.2198],[1052712000,0.2198],[1052798400,0.22339999999999999],[1052884800,0.22839999999999999],[1052971200,0.2306],[1053057600,0.23769999999999999],[1053144000,0.2412],[1053230400,0.2412],[1053316800,0.2412],[1053403200,0.22720000000000001],[1053489600,0.2303],[1053576000,0.23180000000000001],[1053662400,0.24060000000000001],[1053748800,0.2432],[1053835200,0.2432],[1053921600,0.2432],[1054008000,0.2432],[1054094400,0.25030000000000002],[1054180800,0.255],[1054267200,0.2641],[1054353600,0.25869999999999999],[1054440000,0.25869999999999999],[1054526400,0.25869999999999999],[1054612800,0.25619999999999998],[1054699200,0.26000000000000001],[1054785600,0.27029999999999998],[1054872000,0.27239999999999998],[1054958400,0.27079999999999999],[1055044800,0.27079999999999999],[1055131200,0.27079999999999999],[1055217600,0.25769999999999998],[1055304000,0.26989999999999997],[1055390400,0.27039999999999997],[1055476800,0.27650000000000002],[1055563200,0.26619999999999999],[1055649600,0.26619999999999999],[1055736000,0.26619999999999999],[1055822400,0.27710000000000001],[1055908800,0.2697],[1055995200,0.26910000000000001],[1056081600,0.25580000000000003],[1056168000,0.25280000000000002],[1056254400,0.25280000000000002],[1056340800,0.25280000000000002],[1056427200,0.2369],[1056513600,0.2361],[1056600000,0.23830000000000001],[1056686400,0.2427],[1056772800,0.2487],[1056859200,0.2487],[1056945600,0.2487],[1057032000,0.24429999999999999],[1057118400,0.25919999999999999],[1057204800,0.2712],[1057291200,0.26529999999999998],[1057377600,0.26529999999999998],[1057464000,0.26529999999999998],[1057550400,0.26529999999999998],[1057636800,0.27960000000000002],[1057723200,0.29909999999999998],[1057809600,0.29699999999999999],[1057896000,0.28949999999999998],[1057982400,0.29480000000000001],[1058068800,0.29480000000000001],[1058155200,0.29480000000000001],[1058241600,0.29370000000000002],[1058328000,0.29970000000000002],[1058414400,0.28620000000000001],[1058500800,0.26950000000000002],[1058587200,0.2717],[1058673600,0.2717],[1058760000,0.2717],[1058846400,0.26279999999999998],[1058932800,0.27660000000000001],[1059019200,0.28910000000000002],[1059105600,0.2293],[1059192000,0.2419],[1059278400,0.2419],[1059364800,0.2419],[1059451200,0.24529999999999999],[1059537600,0.24349999999999999],[1059624000,0.2316],[1059710400,0.22919999999999999],[1059796800,null],[1063771200,0.084309999999999996],[1063857600,0.085300000000000001],[1063944000,0.089050000000000004],[1064030400,0.089749999999999996],[1064116800,0.089749999999999996],[1064203200,0.089749999999999996],[1064289600,0.085199999999999998],[1064376000,0.0901],[1064462400,0.086099999999999996],[1064548800,0.081900000000000001],[1064635200,0.079070000000000001],[1064721600,0.079070000000000001],[1064808000,0.079070000000000001],[1064894400,0.084919999999999995],[1064980800,0.082600000000000007],[1065067200,0.08634],[1065153600,0.087389999999999995],[1065240000,0.090980000000000005],[1065326400,0.090980000000000005],[1065412800,0.090980000000000005],[1065499200,0.092100000000000001],[1065585600,0.092590000000000006],[1065672000,0.092869999999999994],[1065758400,0.091950000000000004],[1065844800,0.093719999999999998],[1065931200,0.093719999999999998],[1066017600,0.093719999999999998],[1066104000,0.1013],[1066190400,0.1027],[1066276800,0.10299999999999999],[1066363200,0.1021],[1066449600,0.097799999999999998],[1066536000,0.097799999999999998],[1066622400,0.097799999999999998],[1066708800,0.098040000000000002],[1066795200,0.1002],[1066881600,0.096689999999999998],[1066968000,0.092369999999999994],[1067054400,0.091209999999999999],[1067140800,0.091209999999999999],[1067230800,0.091209999999999999],[1067317200,0.092850000000000002],[1067403600,0.097339999999999996],[1067490000,0.098549999999999999],[1067576400,0.097210000000000005],[1067662800,0.096850000000000006],[1067749200,0.096850000000000006],[1067835600,0.096850000000000006],[1067922000,0.1004],[1068008400,0.1014],[1068094800,0.1016],[1068181200,0.10290000000000001],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.098049999999999998],[1068613200,0.096790000000000001],[1068699600,0.10100000000000001],[1068786000,0.10059999999999999],[1068872400,0.096070000000000003],[1068958800,0.096070000000000003],[1069045200,0.096070000000000003],[1069131600,0.093829999999999997],[1069218000,null],[1097726400,0.079659999999999995],[1097812800,0.079189999999999997],[1097899200,0.079380000000000006],[1097985600,0.079380000000000006],[1098072000,0.079380000000000006],[1098158400,0.0814],[1098244800,0.08276],[1098331200,null],[1098417600,0.087900000000000006],[1098504000,0.087919999999999998],[1098590400,0.087919999999999998],[1098676800,0.087919999999999998],[1098763200,0.087840000000000001],[1098849600,0.088709999999999997],[1098936000,0.091639999999999999],[1099022400,0.092869999999999994],[1099108800,0.092160000000000006],[1099195200,0.092160000000000006],[1099285200,0.092160000000000006],[1099371600,0.092399999999999996],[1099458000,0.091319999999999998],[1099544400,0.089810000000000001],[1099630800,0.090010000000000007],[1099717200,0.090190000000000006],[1099803600,0.090190000000000006],[1099890000,0.090190000000000006],[1099976400,0.090529999999999999],[1100062800,0.090440000000000006],[1100149200,0.089760000000000006],[1100235600,0.092109999999999997],[1100322000,0.091569999999999999],[1100408400,0.091569999999999999],[1100494800,0.091569999999999999],[1100581200,0.093359999999999999],[1100667600,0.092990000000000003],[1100754000,0.095680000000000001],[1100840400,0.096509999999999999],[1100926800,0.09443],[1101013200,0.09443],[1101099600,0.09443],[1101186000,0.090800000000000006],[1101272400,0.089249999999999996],[1101358800,0.090230000000000005],[1101445200,0.090230000000000005],[1101531600,null],[1102395600,0.097409999999999997],[1102482000,0.095699999999999993],[1102568400,0.096170000000000005],[1102654800,0.09665],[1102741200,0.097659999999999997],[1102827600,0.097659999999999997],[1102914000,0.097659999999999997],[1103000400,0.097839999999999996],[1103086800,0.098769999999999997],[1103173200,0.10150000000000001],[1103259600,null],[1103346000,0.099909999999999999],[1103432400,0.099909999999999999],[1103518800,0.099909999999999999],[1103605200,null],[1103691600,0.10059999999999999],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.32729999999999998],[1659672000,0.33160000000000001],[1659758400,0.3327],[1659844800,0.3327],[1659931200,0.3327],[1660017600,0.3357],[1660104000,0.3327],[1660190400,0.3362],[1660276800,null],[1660622400,0.34439999999999998],[1660708800,0.34710000000000002],[1660795200,0.3458],[1660881600,0.34310000000000002],[1660968000,0.33810000000000001],[1661054400,0.33810000000000001],[1661140800,0.33810000000000001],[1661227200,0.33429999999999999],[1661313600,0.33229999999999998],[1661400000,0.33589999999999998],[1661486400,0.3392],[1661572800,0.3301],[1661659200,0.3301],[1661745600,0.3301],[1661832000,0.33160000000000001],[1661918400,0.3281],[1662004800,0.3251],[1662091200,0.3281],[1662177600,0.32440000000000002],[1662264000,0.32440000000000002],[1662350400,0.32440000000000002],[1662436800,0.32440000000000002],[1662523200,0.32679999999999998],[1662609600,0.33739999999999998],[1662696000,0.33960000000000001],[1662782400,0.33939999999999998],[1662868800,0.33939999999999998],[1662955200,0.33939999999999998],[1663041600,0.34050000000000002],[1663128000,0.33400000000000002],[1663214400,0.3332],[1663300800,0.3337],[1663387200,0.32879999999999998],[1663473600,0.32879999999999998],[1663560000,0.32879999999999998],[1663646400,0.33500000000000002],[1663732800,0.32919999999999999],[1663819200,0.32640000000000002],[1663905600,0.32079999999999997],[1663992000,0.3196],[1664078400,0.3196],[1664164800,0.3196],[1664251200,0.31830000000000003],[1664337600,0.31480000000000002],[1664424000,0.31740000000000002],[1664510400,0.30840000000000001],[1664596800,0.3054],[1664683200,0.3054],[1664769600,0.3054],[1664856000,0.31169999999999998],[1664942400,0.32100000000000001],[1665028800,0.31619999999999998],[1665115200,0.29799999999999999],[1665201600,0.28770000000000001],[1665288000,0.28770000000000001],[1665374400,0.28770000000000001],[1665460800,0.28889999999999999],[1665547200,0.28789999999999999],[1665633600,0.28449999999999998],[1665720000,0.2883],[1665806400,0.28120000000000001],[1665892800,0.28120000000000001],[1665979200,0.28120000000000001],[1666065600,0.28899999999999998],[1666152000,0.2959],[1666238400,0.29339999999999999],[1666324800,0.28889999999999999],[1666411200,0.29170000000000001],[1666497600,0.29170000000000001],[1666584000,0.29170000000000001],[1666670400,0.29360000000000003],[1666756800,0.29749999999999999],[1666843200,0.2928],[1666929600,0.29659999999999997],[1667016000,0.29449999999999998],[1667102400,0.29449999999999998],[1667188800,0.29449999999999998],[1667275200,0.29320000000000002],[1667361600,0.28970000000000001],[1667448000,0.28739999999999999],[1667534400,0.29010000000000002],[1667620800,0.2873],[1667707200,0.2873],[1667797200,0.2873],[1667883600,0.29010000000000002],[1667970000,0.29170000000000001],[1668056400,0.29039999999999999],[1668142800,0.30020000000000002],[1668229200,null],[1668834000,0.29780000000000001],[1668920400,0.29780000000000001],[1669006800,0.29780000000000001],[1669093200,0.29920000000000002],[1669179600,null],[1669438800,0.30420000000000003],[1669525200,0.30420000000000003],[1669611600,0.30420000000000003],[1669698000,0.30359999999999998],[1669784400,0.3044],[1669870800,0.31159999999999999],[1669957200,0.31290000000000001],[1670043600,0.31559999999999999],[1670130000,0.31559999999999999],[1670216400,0.31559999999999999],[1670302800,0.31259999999999999],[1670389200,0.3075],[1670475600,0.30420000000000003],[1670562000,0.30680000000000002],[1670648400,0.30659999999999998],[1670734800,0.30659999999999998],[1670821200,0.30659999999999998],[1670907600,0.3085],[1670994000,0.30790000000000001],[1671080400,0.30649999999999999],[1671166800,0.29999999999999999],[1671253200,0.29430000000000001],[1671339600,0.29430000000000001],[1671426000,0.29430000000000001],[1671512400,0.28849999999999998],[1671598800,0.28860000000000002],[1671685200,0.29220000000000002],[1671771600,0.2873],[1671858000,0.28889999999999999],[1671944400,0.28889999999999999],[1672030800,0.28889999999999999],[1672117200,0.28889999999999999],[1672203600,0.28810000000000002],[1672290000,0.28470000000000001],[1672376400,0.28849999999999998],[1672462800,0.28549999999999998],[1672549200,0.28549999999999998],[1672635600,0.28549999999999998],[1672722000,0.28549999999999998],[1672808400,0.28520000000000001],[1672894800,0.28660000000000002],[1672981200,0.2787],[1673067600,null],[1678510800,0.28799999999999998],[1678597200,0.28799999999999998],[1678680000,0.28799999999999998],[1678766400,0.29120000000000001],[1678852800,0.29920000000000002],[1678939200,0.30099999999999999],[1679025600,0.30280000000000001],[1679112000,0.29530000000000001],[1679198400,0.29530000000000001],[1679284800,0.29530000000000001],[1679371200,0.29730000000000001],[1679457600,0.29480000000000001],[1679544000,0.29070000000000001],[1679630400,0.28760000000000002],[1679716800,0.29459999999999997],[1679803200,0.29459999999999997],[1679889600,0.29459999999999997],[1679976000,0.29299999999999998],[1680062400,0.29470000000000002],[1680148800,0.29930000000000001],[1680235200,0.30359999999999998],[1680321600,0.30649999999999999],[1680408000,0.30649999999999999],[1680494400,0.30649999999999999],[1680580800,0.3054],[1680667200,0.30480000000000002],[1680753600,0.30109999999999998],[1680840000,0.3024],[1680926400,0.3024],[1681012800,0.3024],[1681099200,0.3024],[1681185600,0.3019],[1681272000,0.30270000000000002],[1681358400,0.30580000000000002],[1681444800,0.30769999999999997],[1681531200,0.30580000000000002],[1681617600,0.30580000000000002],[1681704000,0.30580000000000002],[1681790400,0.31009999999999999],[1681876800,0.3085],[1681963200,0.30880000000000002],[1682049600,0.31140000000000001],[1682136000,0.31280000000000002],[1682222400,0.31280000000000002],[1682308800,0.31280000000000002],[1682395200,0.31380000000000002],[1682481600,0.31359999999999999],[1682568000,0.30959999999999999],[1682654400,0.3125],[1682740800,0.32829999999999998],[1682827200,0.32829999999999998],[1682913600,0.32829999999999998],[1683000000,0.33000000000000002],[1683086400,0.33279999999999998],[1683172800,0.33639999999999998],[1683259200,0.33629999999999999],[1683345600,0.33779999999999999],[1683432000,0.33779999999999999],[1683518400,0.33779999999999999],[1683604800,0.33829999999999999],[1683691200,0.34000000000000002],[1683777600,0.34260000000000002],[1683864000,0.3422],[1683950400,0.34179999999999999],[1684036800,0.34179999999999999],[1684123200,0.34179999999999999],[1684209600,0.34110000000000001],[1684296000,0.3382],[1684382400,0.3362],[1684468800,0.3347],[1684555200,0.33379999999999999],[1684641600,0.33379999999999999],[1684728000,0.33379999999999999],[1684814400,0.33169999999999999],[1684900800,0.32819999999999999],[1684987200,0.32640000000000002],[1685073600,0.32679999999999998],[1685160000,0.32650000000000001],[1685246400,0.32650000000000001],[1685332800,0.32650000000000001],[1685419200,0.32650000000000001],[1685505600,0.32969999999999999],[1685592000,0.32890000000000003],[1685678400,0.33150000000000002],[1685764800,0.33679999999999999],[1685851200,0.33679999999999999],[1685937600,0.33679999999999999],[1686024000,0.33479999999999999],[1686110400,0.33629999999999999],[1686196800,0.3332],[1686283200,0.33560000000000001],[1686369600,0.33560000000000001],[1686456000,0.33560000000000001],[1686542400,0.33560000000000001],[1686628800,0.33810000000000001],[1686715200,0.33850000000000002],[1686801600,0.33989999999999998],[1686888000,0.34129999999999999],[1686974400,0.34329999999999999],[1687060800,0.34329999999999999],[1687147200,0.34329999999999999],[1687233600,0.34329999999999999],[1687320000,0.34589999999999999],[1687406400,0.34720000000000001],[1687492800,0.3498],[1687579200,0.34720000000000001],[1687665600,0.34720000000000001],[1687752000,0.34720000000000001],[1687838400,0.34939999999999999],[1687924800,0.35809999999999997],[1688011200,0.35489999999999999],[1688097600,0.36130000000000001],[1688184000,0.3674],[1688270400,0.3674],[1688356800,0.3674],[1688443200,0.36349999999999999],[1688529600,0.36349999999999999],[1688616000,0.36309999999999998],[1688702400,0.3624],[1688788800,0.36030000000000001],[1688875200,0.36030000000000001],[1688961600,0.36030000000000001],[1689048000,0.36359999999999998],[1689134400,0.36049999999999999],[1689220800,0.35899999999999999],[1689307200,0.3614],[1689393600,0.36170000000000002],[1689480000,0.36170000000000002],[1689566400,0.36170000000000002],[1689652800,0.36230000000000001],[1689739200,0.35970000000000002],[1689825600,0.36170000000000002],[1689912000,0.3715],[1689998400,0.37369999999999998],[1690084800,0.37369999999999998],[1690171200,0.37369999999999998],[1690257600,0.3715],[1690344000,0.3695],[1690430400,0.36759999999999998],[1690516800,0.36430000000000001],[1690603200,0.36459999999999998],[1690689600,0.36459999999999998],[1690776000,0.36459999999999998],[1690862400,0.3639],[1690948800,null],[1694145600,0.28360000000000002],[1694232000,0.28189999999999998],[1694318400,0.28189999999999998],[1694404800,0.28189999999999998],[1694491200,0.28399999999999997],[1694577600,0.28610000000000002],[1694664000,0.29010000000000002],[1694750400,0.2893],[1694836800,0.28939999999999999],[1694923200,0.28939999999999999],[1695009600,0.28939999999999999],[1695096000,0.28620000000000001],[1695182400,0.28699999999999998],[1695268800,0.2873],[1695355200,0.28310000000000002],[1695441600,0.28050000000000003],[1695528000,0.28050000000000003],[1695614400,0.28050000000000003],[1695700800,0.28000000000000003],[1695787200,0.27850000000000003],[1695873600,0.27650000000000002],[1695960000,0.27700000000000002],[1696046400,null],[1696392000,0.2717],[1696478400,0.27379999999999999],[1696564800,0.27350000000000002],[1696651200,0.2747],[1696737600,0.2747],[1696824000,0.2747],[1696910400,0.27760000000000001],[1696996800,0.27789999999999998],[1697083200,0.27800000000000002],[1697169600,0.27550000000000002],[1697256000,0.27710000000000001],[1697342400,0.27710000000000001],[1697428800,0.27710000000000001],[1697515200,0.2792],[1697601600,0.2797],[1697688000,0.27610000000000001],[1697774400,0.27339999999999998],[1697860800,0.27250000000000002],[1697947200,0.27250000000000002],[1698033600,0.27250000000000002],[1698120000,0.27129999999999999],[1698206400,0.27010000000000001],[1698292800,0.27739999999999998],[1698379200,0.27510000000000001],[1698465600,0.27479999999999999],[1698552000,0.27479999999999999],[1698638400,0.27479999999999999],[1698724800,0.27739999999999998],[1698811200,0.27900000000000003],[1698897600,0.27929999999999999],[1698984000,0.28589999999999999],[1699070400,0.2903],[1699156800,0.2903],[1699246800,0.2903],[1699333200,0.29160000000000003],[1699419600,0.2928],[1699506000,0.29380000000000001],[1699592400,0.29430000000000001],[1699678800,0.2959],[1699765200,0.2959],[1699851600,0.2959],[1699938000,0.29599999999999999],[1700024400,0.2999],[1700110800,0.2974],[1700197200,0.3004],[1700283600,0.3009],[1700370000,0.3009],[1700456400,0.3009],[1700542800,0.30199999999999999],[1700629200,0.30220000000000002],[1700715600,0.30259999999999998],[1700802000,0.30259999999999998],[1700888400,0.30370000000000003],[1700974800,0.30370000000000003],[1701061200,0.30370000000000003],[1701147600,0.30320000000000003],[1701234000,0.30259999999999998],[1701320400,0.30330000000000001],[1701406800,0.30620000000000003],[1701493200,0.31259999999999999],[1701579600,0.31259999999999999],[1701666000,0.31259999999999999],[1701752400,0.31240000000000001],[1701838800,0.3095],[1701925200,0.31219999999999998],[1702011600,0.31280000000000002],[1702098000,0.3135],[1702184400,0.3135],[1702270800,0.3135],[1702357200,0.31330000000000002],[1702443600,0.31840000000000002],[1702530000,0.32469999999999999],[1702616400,0.31879999999999997],[1702702800,0.3165],[1702789200,0.3165],[1702875600,0.3165],[1702962000,0.317],[1703048400,0.31680000000000003],[1703134800,0.31490000000000001],[1703221200,0.31559999999999999],[1703307600,0.31830000000000003],[1703394000,0.31830000000000003],[1703480400,0.31830000000000003],[1703566800,0.31830000000000003],[1703653200,0.31940000000000002],[1703739600,0.32190000000000002],[1703826000,0.32350000000000001],[1703912400,0.32400000000000001],[1703998800,0.32400000000000001],[1704085200,0.32400000000000001],[1704171600,0.32400000000000001],[1704258000,0.32390000000000002],[1704344400,0.31850000000000001],[1704430800,0.32029999999999997],[1704517200,0.31879999999999997],[1704603600,0.31879999999999997],[1704690000,0.31879999999999997],[1704776400,0.32119999999999999],[1704862800,0.3211],[1704949200,0.32229999999999998],[1705035600,0.31990000000000002],[1705122000,0.32190000000000002],[1705208400,0.32190000000000002],[1705294800,0.32190000000000002],[1705381200,0.32190000000000002],[1705467600,0.32100000000000001],[1705554000,0.32129999999999997],[1705640400,0.32419999999999999],[1705726800,0.32579999999999998],[1705813200,0.32579999999999998],[1705899600,0.32579999999999998],[1705986000,0.32719999999999999],[1706072400,0.3286],[1706158800,0.32640000000000002],[1706245200,0.32929999999999998],[1706331600,0.33160000000000001],[1706418000,0.33160000000000001],[1706504400,0.33160000000000001],[1706590800,0.33289999999999997],[1706677200,0.33400000000000002],[1706763600,0.32969999999999999],[1706850000,0.3372],[1706936400,0.33629999999999999],[1707022800,0.33629999999999999],[1707109200,0.33629999999999999],[1707195600,0.33400000000000002],[1707282000,0.33610000000000001],[1707368400,0.33650000000000002],[1707454800,0.33779999999999999],[1707541200,0.33639999999999998],[1707627600,0.33639999999999998],[1707714000,0.33639999999999998],[1707800400,0.33660000000000001],[1707886800,0.3412],[1707973200,0.3498],[1708059600,0.3518],[1708146000,0.3523],[1708232400,0.3523],[1708318800,0.3523],[1708405200,0.3523],[1708491600,0.35160000000000002],[1708578000,0.35199999999999998],[1708664400,0.35499999999999998],[1708750800,0.35780000000000001],[1708837200,0.35780000000000001],[1708923600,0.35780000000000001],[1709010000,0.35809999999999997],[1709096400,0.35959999999999998],[1709182800,0.36280000000000001],[1709269200,0.35809999999999997],[1709355600,0.35849999999999999],[1709442000,0.35849999999999999],[1709528400,0.35849999999999999],[1709614800,0.36159999999999998],[1709701200,0.35720000000000002],[1709787600,0.3579],[1709874000,0.35859999999999997],[1709960400,0.36049999999999999],[1710046800,0.36049999999999999],[1710129600,0.36049999999999999],[1710216000,0.3599],[1710302400,0.36159999999999998],[1710388800,0.36409999999999998],[1710475200,0.36270000000000002],[1710561600,0.3644],[1710648000,0.3644],[1710734400,0.3644],[1710820800,0.36570000000000003],[1710907200,0.36630000000000001],[1710993600,0.3679],[1711080000,0.37209999999999999],[1711166400,0.37380000000000002],[1711252800,0.37380000000000002],[1711339200,0.37380000000000002],[1711425600,0.37290000000000001],[1711512000,0.37359999999999999],[1711598400,0.37990000000000002],[1711684800,0.37790000000000001],[1711771200,0.37790000000000001],[1711857600,0.37790000000000001],[1711944000,0.37790000000000001],[1712030400,0.37409999999999999],[1712116800,0.36990000000000001],[1712203200,0.3715],[1712289600,0.36580000000000001],[1712376000,0.36780000000000002],[1712462400,0.36780000000000002],[1712548800,0.36780000000000002],[1712635200,0.36919999999999997],[1712721600,0.36919999999999997],[1712808000,0.36919999999999997],[1712894400,0.36770000000000003],[1712980800,0.36370000000000002],[1713067200,0.36370000000000002],[1713153600,0.36370000000000002],[1713240000,0.36130000000000001],[1713326400,0.36130000000000001],[1713412800,0.36499999999999999],[1713499200,0.36559999999999998],[1713585600,0.3669],[1713672000,0.3669],[1713758400,0.3669],[1713844800,0.37230000000000002],[1713931200,0.37169999999999997],[1714017600,0.374],[1714104000,0.37590000000000001],[1714190400,0.37469999999999998],[1714276800,0.37469999999999998],[1714363200,0.37469999999999998],[1714449600,0.37809999999999999],[1714536000,0.37490000000000001],[1714622400,0.36230000000000001],[1714708800,0.3644],[1714795200,0.36320000000000002],[1714881600,0.36320000000000002],[1714968000,0.36320000000000002],[1715054400,0.3664],[1715140800,0.36930000000000002],[1715227200,0.36659999999999998],[1715313600,0.36859999999999998],[1715400000,0.36959999999999998],[1715486400,0.36959999999999998],[1715572800,0.36959999999999998],[1715659200,0.36830000000000002],[1715745600,0.36820000000000003],[1715832000,0.36820000000000003],[1715918400,0.36770000000000003],[1716004800,0.36809999999999998],[1716091200,0.36809999999999998],[1716177600,0.36809999999999998],[1716264000,0.36520000000000002],[1716350400,0.36530000000000001],[1716436800,0.36520000000000002],[1716523200,0.36280000000000001],[1716609600,0.36509999999999998],[1716696000,0.36509999999999998],[1716782400,0.36509999999999998],[1716868800,0.36509999999999998],[1716955200,0.35720000000000002],[1717041600,0.35339999999999999],[1717128000,0.35470000000000002],[1717214400,0.3609],[1717300800,0.3609],[1717387200,0.3609],[1717473600,0.36180000000000001],[1717560000,0.36530000000000001],[1717646400,0.36730000000000002],[1717732800,0.3639],[1717819200,0.36259999999999998],[1717905600,0.36259999999999998],[1717992000,0.36259999999999998],[1718078400,0.36359999999999998],[1718164800,0.36170000000000002],[1718251200,0.3649],[1718337600,0.36380000000000001],[1718424000,0.36399999999999999],[1718510400,0.36399999999999999],[1718596800,0.36399999999999999],[1718683200,0.37040000000000001],[1718769600,0.37030000000000002],[1718856000,0.37030000000000002],[1718942400,0.36899999999999999],[1719028800,0.37059999999999998],[1719115200,0.37059999999999998],[1719201600,0.37059999999999998],[1719288000,0.37559999999999999],[1719374400,0.37390000000000001],[1719460800,0.37340000000000001],[1719547200,0.37619999999999998],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.37030000000000002],[1719979200,0.37140000000000001],[1720065600,0.37090000000000001],[1720152000,0.37090000000000001],[1720238400,0.37369999999999998],[1720324800,0.37369999999999998],[1720411200,0.37369999999999998],[1720497600,0.376],[1720584000,0.37630000000000002],[1720670400,0.379],[1720756800,0.3871],[1720843200,0.39140000000000003],[1720929600,0.39140000000000003],[1721016000,0.39140000000000003],[1721102400,0.39400000000000002],[1721188800,0.40450000000000003],[1721275200,0.40500000000000003],[1721361600,0.40289999999999998],[1721448000,0.40189999999999998],[1721534400,0.40189999999999998],[1721620800,0.40189999999999998],[1721707200,0.40670000000000001],[1721793600,0.39529999999999998],[1721880000,0.3952],[1721966400,0.37440000000000001],[1722052800,0.37980000000000003],[1722139200,0.37980000000000003],[1722225600,0.37980000000000003],[1722312000,0.38350000000000001],[1722398400,0.38379999999999997],[1722484800,0.38550000000000001],[1722571200,null],[1723089600,0.32019999999999998],[1723176000,null],[1723262400,0.31929999999999997],[1723348800,0.31929999999999997],[1723435200,0.31929999999999997],[1723521600,0.31469999999999998],[1723608000,null],[1725595200,0.32550000000000001],[1725681600,0.32100000000000001],[1725768000,0.32100000000000001],[1725854400,0.32100000000000001],[1725940800,0.32440000000000002],[1726027200,0.32590000000000002],[1726113600,0.32369999999999999],[1726200000,null],[1736571600,0.31619999999999998],[1736658000,0.31619999999999998],[1736744400,0.31619999999999998],[1736830800,null],[1738126800,0.33379999999999999],[1738213200,null],[1738299600,0.33810000000000001],[1738386000,0.33739999999999998],[1738472400,0.33739999999999998],[1738558800,0.33739999999999998],[1738645200,0.34229999999999999],[1738731600,0.3387],[1738818000,0.34060000000000001],[1738904400,0.34239999999999998],[1738990800,0.34110000000000001],[1739077200,0.34110000000000001],[1739163600,0.34110000000000001],[1739250000,0.3412],[1739336400,0.34289999999999998],[1739422800,0.34470000000000001],[1739509200,0.34660000000000002],[1739595600,0.35780000000000001],[1739682000,0.35780000000000001],[1739768400,0.35780000000000001],[1739854800,0.35780000000000001],[1739941200,0.3538],[1740027600,0.35410000000000003],[1740114000,0.3569],[1740200400,0.3589],[1740286800,0.3589],[1740373200,0.3589],[1740459600,0.36049999999999999],[1740546000,0.36170000000000002],[1740632400,0.35949999999999999],[1740718800,0.35980000000000001],[1740805200,0.36649999999999999],[1740891600,0.36649999999999999],[1740978000,0.36649999999999999],[1741064400,0.37119999999999997],[1741150800,0.3669],[1741237200,0.36780000000000002],[1741323600,0.36130000000000001],[1741410000,0.3659],[1741496400,0.3659],[1741579200,0.3659],[1741665600,0.3639],[1741752000,0.36249999999999999],[1741838400,0.36049999999999999],[1741924800,0.35909999999999997],[1742011200,0.36359999999999998],[1742097600,0.36359999999999998],[1742184000,0.36359999999999998],[1742270400,0.36930000000000002],[1742356800,0.36609999999999998],[1742443200,0.3664],[1742529600,0.3664],[1742616000,0.36370000000000002],[1742702400,0.36370000000000002],[1742788800,0.36370000000000002],[1742875200,0.36820000000000003],[1742961600,0.37040000000000001],[1743048000,0.36959999999999998],[1743134400,0.37290000000000001],[1743220800,0.37090000000000001],[1743307200,0.37090000000000001],[1743393600,0.37090000000000001],[1743480000,0.37630000000000002],[1743566400,0.37869999999999998],[1743652800,0.38179999999999997],[1743739200,0.3876],[1743825600,0.3695],[1743912000,0.3695],[1743998400,0.3695],[1744084800,0.36259999999999998],[1744171200,0.35620000000000002],[1744257600,0.374],[1744344000,0.37540000000000001],[1744430400,0.38150000000000001],[1744516800,0.38150000000000001],[1744603200,0.38150000000000001],[1744689600,0.38519999999999999],[1744776000,0.38440000000000002],[1744862400,0.38159999999999999],[1744948800,0.38119999999999998],[1745035200,0.38119999999999998],[1745121600,0.38119999999999998],[1745208000,0.38119999999999998],[1745294400,0.375],[1745380800,0.38219999999999998],[1745467200,0.38069999999999998],[1745553600,0.38140000000000002],[1745640000,0.38779999999999998],[1745726400,0.38779999999999998],[1745812800,0.38779999999999998],[1745899200,0.3911],[1745985600,0.39279999999999998],[1746072000,0.39760000000000001],[1746158400,0.39389999999999997],[1746244800,0.39539999999999997],[1746331200,0.39539999999999997],[1746417600,0.39539999999999997],[1746504000,0.39560000000000001],[1746590400,0.39560000000000001],[1746676800,0.39600000000000002],[1746763200,0.39379999999999998],[1746849600,0.39350000000000002],[1746936000,0.39350000000000002],[1747022400,0.39350000000000002],[1747108800,0.38290000000000002],[1747195200,0.37759999999999999],[1747281600,0.37740000000000001],[1747368000,0.38919999999999999],[1747454400,0.39389999999999997],[1747540800,0.39389999999999997],[1747627200,0.39389999999999997],[1747713600,0.39829999999999999],[1747800000,0.40210000000000001],[1747886400,0.40129999999999999],[1747972800,0.39860000000000001],[1748059200,0.39989999999999998],[1748145600,0.39989999999999998],[1748232000,0.39989999999999998],[1748318400,0.39989999999999998],[1748404800,0.40260000000000001],[1748491200,0.4017],[1748577600,0.40260000000000001],[1748664000,0.40620000000000001],[1748750400,0.40620000000000001],[1748836800,0.40620000000000001],[1748923200,0.40550000000000003],[1749009600,0.40400000000000003],[1749096000,0.40110000000000001],[1749182400,0.40039999999999998],[1749268800,0.39939999999999998],[1749355200,0.39939999999999998],[1749441600,0.39939999999999998],[1749528000,0.39500000000000002],[1749614400,0.39300000000000002],[1749700800,0.39419999999999999],[1749787200,0.39879999999999999],[1749873600,0.39710000000000001],[1749960000,0.39710000000000001],[1750046400,0.39710000000000001],[1750132800,0.39350000000000002],[1750219200,0.39179999999999998],[1750305600,0.39129999999999998],[1750392000,0.39129999999999998],[1750478400,0.3911],[1750564800,0.3911],[1750651200,0.3911],[1750737600,0.39500000000000002],[1750824000,0.39589999999999997],[1750910400,0.38579999999999998],[1750996800,0.3871],[1751083200,0.38569999999999999],[1751169600,0.38569999999999999],[1751256000,0.38569999999999999],[1751342400,0.38979999999999998],[1751428800,0.38600000000000001],[1751515200,0.37869999999999998],[1751601600,0.38319999999999999],[1751688000,0.38319999999999999],[1751774400,0.38319999999999999],[1751860800,0.38319999999999999],[1751947200,0.38469999999999999],[1752033600,0.3795],[1752120000,0.38219999999999998],[1752206400,0.38200000000000001],[1752292800,0.38379999999999997],[1752379200,0.38379999999999997],[1752465600,0.38379999999999997],[1752552000,0.38900000000000001],[1752638400,0.38550000000000001],[1752724800,0.38550000000000001],[1752811200,0.38290000000000002],[1752897600,0.38269999999999998],[1752984000,0.38269999999999998],[1753070400,0.38269999999999998],[1753156800,0.38150000000000001],[1753243200,0.38650000000000001],[1753329600,0.38740000000000002],[1753416000,0.39000000000000001],[1753502400,0.39079999999999998],[1753588800,0.39079999999999998],[1753675200,0.39079999999999998],[1753761600,0.38390000000000002],[1753848000,0.39179999999999998],[1753934400,0.36909999999999998],[1754020800,0.36969999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.1051],[1090382400,null],[1092283200,0.067720000000000002],[1092369600,0.066420000000000007],[1092456000,null],[1092715200,0.067970000000000003],[1092801600,null],[1092888000,0.069620000000000001],[1092974400,null],[1096516800,0.077700000000000005],[1096603200,0.078619999999999995],[1096689600,null],[1097812800,0.080649999999999999],[1097899200,0.084250000000000005],[1097985600,0.084250000000000005],[1098072000,0.084250000000000005],[1098158400,0.084690000000000001],[1098244800,0.084459999999999993],[1098331200,0.086940000000000003],[1098417600,0.088580000000000006],[1098504000,0.088499999999999995],[1098590400,0.088499999999999995],[1098676800,0.088499999999999995],[1098763200,0.088830000000000006],[1098849600,0.091289999999999996],[1098936000,0.090810000000000002],[1099022400,0.090440000000000006],[1099108800,0.091310000000000002],[1099195200,0.091310000000000002],[1099285200,0.091310000000000002],[1099371600,0.091649999999999995],[1099458000,0.090490000000000001],[1099544400,0.091719999999999996],[1099630800,0.092990000000000003],[1099717200,0.093530000000000002],[1099803600,0.093530000000000002],[1099890000,0.093530000000000002],[1099976400,0.093600000000000003],[1100062800,0.093549999999999994],[1100149200,0.093119999999999994],[1100235600,0.095519999999999994],[1100322000,0.095280000000000004],[1100408400,0.095280000000000004],[1100494800,0.095280000000000004],[1100581200,0.092299999999999993],[1100667600,0.090090000000000003],[1100754000,null],[1100840400,0.090639999999999998],[1100926800,0.089730000000000004],[1101013200,0.089730000000000004],[1101099600,0.089730000000000004],[1101186000,0.093859999999999999],[1101272400,0.093130000000000004],[1101358800,0.093450000000000005],[1101445200,0.093450000000000005],[1101531600,0.092960000000000001],[1101618000,0.092960000000000001],[1101704400,0.092960000000000001],[1101790800,0.094909999999999994],[1101877200,0.095339999999999994],[1101963600,0.094839999999999994],[1102050000,null],[1102395600,0.095890000000000003],[1102482000,0.094500000000000001],[1102568400,0.097489999999999993],[1102654800,0.095890000000000003],[1102741200,null],[1103086800,0.098809999999999995],[1103173200,null],[1103605200,0.10009999999999999],[1103691600,0.1018],[1103778000,0.1017],[1103864400,0.1024],[1103950800,0.1024],[1104037200,0.1024],[1104123600,0.1024],[1104210000,0.10000000000000001],[1104296400,0.1036],[1104382800,0.1019],[1104469200,0.1011],[1104555600,0.1011],[1104642000,0.1011],[1104728400,0.1011],[1104814800,0.10249999999999999],[1104901200,0.098460000000000006],[1104987600,0.096350000000000005],[1105074000,0.098339999999999997],[1105160400,0.097000000000000003],[1105246800,0.097000000000000003],[1105333200,0.097000000000000003],[1105419600,0.1008],[1105506000,0.10050000000000001],[1105592400,0.099199999999999997],[1105678800,0.098140000000000005],[1105765200,0.1011],[1105851600,0.1011],[1105938000,0.1011],[1106024400,0.1011],[1106110800,0.1027],[1106197200,0.10000000000000001],[1106283600,0.098049999999999998],[1106370000,0.097470000000000001],[1106456400,0.097470000000000001],[1106542800,0.097470000000000001],[1106629200,0.095769999999999994],[1106715600,0.096519999999999995],[1106802000,0.097530000000000006],[1106888400,null],[1186027200,0.34010000000000001],[1186113600,0.33879999999999999],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.33210000000000001],[1186545600,0.3236],[1186632000,0.32669999999999999],[1186718400,0.31569999999999998],[1186804800,0.3352],[1186891200,0.3352],[1186977600,0.3352],[1187064000,0.3296],[1187150400,0.32119999999999999],[1187236800,0.31850000000000001],[1187323200,0.314],[1187409600,0.33279999999999998],[1187496000,0.33279999999999998],[1187582400,0.33279999999999998],[1187668800,0.33040000000000003],[1187755200,0.32090000000000002],[1187841600,0.33239999999999997],[1187928000,0.32400000000000001],[1188014400,0.3301],[1188100800,0.3301],[1188187200,0.3301],[1188273600,0.3266],[1188360000,0.313],[1188446400,0.31830000000000003],[1188532800,0.31609999999999999],[1188619200,0.32140000000000002],[1188705600,0.32140000000000002],[1188792000,0.32140000000000002],[1188878400,0.32140000000000002],[1188964800,0.32050000000000001],[1189051200,0.3221],[1189137600,0.31830000000000003],[1189224000,0.31090000000000001],[1189310400,0.31090000000000001],[1189396800,0.31090000000000001],[1189483200,0.30869999999999997],[1189569600,0.31130000000000002],[1189656000,0.31390000000000001],[1189742400,0.31769999999999998],[1189828800,0.3145],[1189915200,0.3145],[1190001600,0.3145],[1190088000,0.31969999999999998],[1190174400,0.33160000000000001],[1190260800,0.32579999999999998],[1190347200,0.31709999999999999],[1190433600,0.31130000000000002],[1190520000,0.31130000000000002],[1190606400,0.31130000000000002],[1190692800,0.31140000000000001],[1190779200,0.3105],[1190865600,0.32079999999999997],[1190952000,0.315],[1191038400,0.31330000000000002],[1191124800,0.31330000000000002],[1191211200,0.31330000000000002],[1191297600,0.31119999999999998],[1191384000,0.32150000000000001],[1191470400,0.31879999999999997],[1191556800,0.31469999999999998],[1191643200,0.3367],[1191729600,0.3367],[1191816000,0.3367],[1191902400,0.33000000000000002],[1191988800,0.33389999999999997],[1192075200,0.3226],[1192161600,0.316],[1192248000,0.31580000000000003],[1192334400,0.31580000000000003],[1192420800,0.31580000000000003],[1192507200,0.31850000000000001],[1192593600,0.314],[1192680000,0.31809999999999999],[1192766400,0.30840000000000001],[1192852800,0.30719999999999997],[1192939200,0.30719999999999997],[1193025600,0.30719999999999997],[1193112000,0.3125],[1193198400,0.32540000000000002],[1193284800,0.31740000000000002],[1193371200,0.31290000000000001],[1193457600,0.31380000000000002],[1193544000,0.31380000000000002],[1193630400,0.31380000000000002],[1193716800,0.30990000000000001],[1193803200,0.31359999999999999],[1193889600,0.3145],[1193976000,0.30659999999999998],[1194062400,0.31059999999999999],[1194148800,0.31059999999999999],[1194238800,0.31059999999999999],[1194325200,0.30780000000000002],[1194411600,0.31],[1194498000,0.3034],[1194584400,0.3105],[1194670800,0.30309999999999998],[1194757200,0.30309999999999998],[1194843600,0.30309999999999998],[1194930000,0.30520000000000003],[1195016400,0.30940000000000001],[1195102800,0.308],[1195189200,0.3044],[1195275600,0.28520000000000001],[1195362000,0.28520000000000001],[1195448400,0.28520000000000001],[1195534800,0.2873],[1195621200,0.28210000000000002],[1195707600,0.27889999999999998],[1195794000,0.27889999999999998],[1195880400,0.2802],[1195966800,0.2802],[1196053200,0.2802],[1196139600,0.27189999999999998],[1196226000,0.27100000000000002],[1196312400,0.28849999999999998],[1196398800,0.28170000000000001],[1196485200,0.29239999999999999],[1196571600,0.29239999999999999],[1196658000,0.29239999999999999],[1196744400,0.30890000000000001],[1196830800,0.316],[1196917200,0.315],[1197003600,0.3266],[1197090000,0.3206],[1197176400,0.3206],[1197262800,0.3206],[1197349200,0.32950000000000002],[1197435600,0.31490000000000001],[1197522000,0.311],[1197608400,0.31530000000000002],[1197694800,0.30630000000000002],[1197781200,0.30630000000000002],[1197867600,0.30630000000000002],[1197954000,0.30080000000000001],[1198040400,0.30359999999999998],[1198126800,0.29859999999999998],[1198213200,0.30199999999999999],[1198299600,0.30640000000000001],[1198386000,0.30640000000000001],[1198472400,0.30640000000000001],[1198558800,0.31340000000000001],[1198645200,0.31340000000000001],[1198731600,0.31119999999999998],[1198818000,0.31019999999999998],[1198904400,0.31469999999999998],[1198990800,0.31469999999999998],[1199077200,0.31469999999999998],[1199163600,0.30969999999999998],[1199250000,0.30969999999999998],[1199336400,0.30380000000000001],[1199422800,0.29459999999999997],[1199509200,0.28189999999999998],[1199595600,0.28189999999999998],[1199682000,0.28189999999999998],[1199768400,0.29210000000000003],[1199854800,0.27929999999999999],[1199941200,0.28050000000000003],[1200027600,0.29239999999999999],[1200114000,0.2878],[1200200400,0.2878],[1200286800,0.2878],[1200373200,0.29559999999999997],[1200459600,0.29570000000000002],[1200546000,0.30230000000000001],[1200632400,0.29580000000000001],[1200718800,0.29299999999999998],[1200805200,0.29299999999999998],[1200891600,0.29299999999999998],[1200978000,0.29299999999999998],[1201064400,0.2928],[1201150800,0.3196],[1201237200,0.32569999999999999],[1201323600,0.32469999999999999],[1201410000,0.32469999999999999],[1201496400,0.32469999999999999],[1201582800,0.33250000000000002],[1201669200,0.33839999999999998],[1201755600,0.35120000000000001],[1201842000,0.37119999999999997],[1201928400,0.35089999999999999],[1202014800,0.35089999999999999],[1202101200,0.35089999999999999],[1202187600,0.36009999999999998],[1202274000,0.35749999999999998],[1202360400,0.35610000000000003],[1202446800,0.35859999999999997],[1202533200,0.34920000000000001],[1202619600,0.34920000000000001],[1202706000,0.34920000000000001],[1202792400,0.35049999999999998],[1202878800,0.35139999999999999],[1202965200,0.34329999999999999],[1203051600,0.34050000000000002],[1203138000,0.33789999999999998],[1203224400,0.33789999999999998],[1203310800,0.33789999999999998],[1203397200,0.33789999999999998],[1203483600,0.3458],[1203570000,0.34150000000000003],[1203656400,0.34460000000000002],[1203742800,0.34179999999999999],[1203829200,0.34179999999999999],[1203915600,0.34179999999999999],[1204002000,0.34660000000000002],[1204088400,0.3574],[1204174800,0.35610000000000003],[1204261200,0.35320000000000001],[1204347600,0.34239999999999998],[1204434000,0.34239999999999998],[1204520400,0.34239999999999998],[1204606800,0.34639999999999999],[1204693200,0.34739999999999999],[1204779600,0.35680000000000001],[1204866000,0.35060000000000002],[1204952400,0.34760000000000002],[1205038800,0.34760000000000002],[1205121600,0.34760000000000002],[1205208000,0.33510000000000001],[1205294400,0.35189999999999999],[1205380800,0.34810000000000002],[1205467200,0.3589],[1205553600,0.34760000000000002],[1205640000,0.34760000000000002],[1205726400,0.34760000000000002],[1205812800,0.35189999999999999],[1205899200,0.36430000000000001],[1205985600,0.36520000000000002],[1206072000,0.38179999999999997],[1206158400,0.38179999999999997],[1206244800,0.38179999999999997],[1206331200,0.38179999999999997],[1206417600,0.3967],[1206504000,0.39479999999999998],[1206590400,0.38329999999999997],[1206676800,0.39219999999999999],[1206763200,0.3926],[1206849600,0.3926],[1206936000,0.3926],[1207022400,0.39019999999999999],[1207108800,0.4042],[1207195200,0.40079999999999999],[1207281600,0.40799999999999997],[1207368000,0.39839999999999998],[1207454400,0.39839999999999998],[1207540800,0.39839999999999998],[1207627200,0.40250000000000002],[1207713600,0.3977],[1207800000,0.37540000000000001],[1207886400,0.37659999999999999],[1207972800,0.37090000000000001],[1208059200,0.37090000000000001],[1208145600,0.37090000000000001],[1208232000,0.36980000000000002],[1208318400,0.37569999999999998],[1208404800,0.39150000000000001],[1208491200,0.37430000000000002],[1208577600,0.38240000000000002],[1208664000,0.38240000000000002],[1208750400,0.38240000000000002],[1208836800,0.37469999999999998],[1208923200,0.36880000000000002],[1209009600,0.36330000000000001],[1209096000,0.37440000000000001],[1209182400,0.37619999999999998],[1209268800,0.37619999999999998],[1209355200,0.37619999999999998],[1209441600,0.38819999999999999],[1209528000,0.3856],[1209614400,0.38109999999999999],[1209700800,0.39589999999999997],[1209787200,0.38969999999999999],[1209873600,0.38969999999999999],[1209960000,0.38969999999999999],[1210046400,0.39460000000000001],[1210132800,0.39529999999999998],[1210219200,0.37919999999999998],[1210305600,0.38040000000000002],[1210392000,0.374],[1210478400,0.374],[1210564800,0.374],[1210651200,0.38],[1210737600,0.38040000000000002],[1210824000,0.38840000000000002],[1210910400,0.39290000000000003],[1210996800,0.38700000000000001],[1211083200,0.38700000000000001],[1211169600,0.38700000000000001],[1211256000,0.3886],[1211342400,0.3805],[1211428800,0.36980000000000002],[1211515200,0.37240000000000001],[1211601600,0.36809999999999998],[1211688000,0.36809999999999998],[1211774400,0.36809999999999998],[1211860800,0.36809999999999998],[1211947200,0.38129999999999997],[1212033600,0.3901],[1212120000,0.39839999999999998],[1212206400,0.39910000000000001],[1212292800,0.39910000000000001],[1212379200,0.39910000000000001],[1212465600,0.39479999999999998],[1212552000,0.4073],[1212638400,0.41189999999999999],[1212724800,0.4133],[1212811200,0.39300000000000002],[1212897600,0.39300000000000002],[1212984000,0.39300000000000002],[1213070400,0.39579999999999999],[1213156800,0.38790000000000002],[1213243200,0.36980000000000002],[1213329600,0.37669999999999998],[1213416000,0.3866],[1213502400,0.3866],[1213588800,0.3866],[1213675200,0.38450000000000001],[1213761600,0.37730000000000002],[1213848000,0.38200000000000001],[1213934400,0.41670000000000001],[1214020800,0.40999999999999998],[1214107200,0.40999999999999998],[1214193600,0.40999999999999998],[1214280000,0.3831],[1214366400,0.37080000000000002],[1214452800,0.3856],[1214539200,0.37690000000000001],[1214625600,0.37919999999999998],[1214712000,0.37919999999999998],[1214798400,0.37919999999999998],[1214884800,0.38879999999999998],[1214971200,0.38],[1215057600,0.36120000000000002],[1215144000,0.3614],[1215230400,0.3614],[1215316800,0.3614],[1215403200,0.3614],[1215489600,0.36599999999999999],[1215576000,0.38769999999999999],[1215662400,0.38969999999999999],[1215748800,0.37869999999999998],[1215835200,0.37859999999999999],[1215921600,0.37859999999999999],[1216008000,0.37859999999999999],[1216094400,0.36930000000000002],[1216180800,0.3614],[1216267200,0.39200000000000002],[1216353600,0.37269999999999998],[1216440000,0.37369999999999998],[1216526400,0.37369999999999998],[1216612800,0.37369999999999998],[1216699200,0.3659],[1216785600,0.38750000000000001],[1216872000,0.37469999999999998],[1216958400,0.34970000000000001],[1217044800,0.35610000000000003],[1217131200,0.35610000000000003],[1217217600,0.35610000000000003],[1217304000,0.34789999999999999],[1217390400,0.3674],[1217476800,0.36420000000000002],[1217563200,0.37030000000000002],[1217649600,0.31929999999999997],[1217736000,0.31929999999999997],[1217822400,0.31929999999999997],[1217908800,0.31919999999999998],[1217995200,0.3322],[1218081600,0.32540000000000002],[1218168000,0.31909999999999999],[1218254400,0.34360000000000002],[1218340800,0.34360000000000002],[1218427200,0.34360000000000002],[1218513600,0.34570000000000001],[1218600000,0.33529999999999999],[1218686400,0.33139999999999997],[1218772800,0.33750000000000002],[1218859200,0.33789999999999998],[1218945600,0.33789999999999998],[1219032000,0.33789999999999998],[1219118400,0.33100000000000002],[1219204800,0.31580000000000003],[1219291200,0.311],[1219377600,0.30890000000000001],[1219464000,0.31490000000000001],[1219550400,0.31490000000000001],[1219636800,0.31490000000000001],[1219723200,0.30969999999999998],[1219809600,0.30270000000000002],[1219896000,0.3049],[1219982400,0.3211],[1220068800,0.31280000000000002],[1220155200,0.31280000000000002],[1220241600,0.31280000000000002],[1220328000,0.31280000000000002],[1220414400,0.31929999999999997],[1220500800,0.3236],[1220587200,0.31459999999999999],[1220673600,0.31209999999999999],[1220760000,0.31209999999999999],[1220846400,0.31209999999999999],[1220932800,0.31869999999999998],[1221019200,0.30570000000000003],[1221105600,0.3165],[1221192000,0.31790000000000002],[1221278400,0.32729999999999998],[1221364800,0.32729999999999998],[1221451200,0.32729999999999998],[1221537600,0.33400000000000002],[1221624000,0.3347],[1221710400,0.32029999999999997],[1221796800,0.32150000000000001],[1221883200,0.31519999999999998],[1221969600,0.31519999999999998],[1222056000,0.31519999999999998],[1222142400,0.29409999999999997],[1222228800,0.28949999999999998],[1222315200,0.2883],[1222401600,0.28510000000000002],[1222488000,0.27810000000000001],[1222574400,0.27810000000000001],[1222660800,0.27810000000000001],[1222747200,0.26790000000000003],[1222833600,0.27860000000000001],[1222920000,0.27610000000000001],[1223006400,0.23910000000000001],[1223092800,0.24329999999999999],[1223179200,0.24329999999999999],[1223265600,0.24329999999999999],[1223352000,0.25009999999999999],[1223438400,0.23330000000000001],[1223524800,0.2382],[1223611200,0.22539999999999999],[1223697600,0.23649999999999999],[1223784000,0.23649999999999999],[1223870400,0.23649999999999999],[1223956800,0.24790000000000001],[1224043200,0.24460000000000001],[1224129600,0.22600000000000001],[1224216000,0.23069999999999999],[1224302400,0.22500000000000001],[1224388800,0.22500000000000001],[1224475200,0.22500000000000001],[1224561600,0.23230000000000001],[1224648000,0.2263],[1224734400,0.21199999999999999],[1224820800,0.19450000000000001],[1224907200,0.1966],[1224993600,0.1966],[1225080000,0.1966],[1225166400,0.19600000000000001],[1225252800,0.20150000000000001],[1225339200,0.2036],[1225425600,0.2155],[1225512000,0.23480000000000001],[1225598400,0.23480000000000001],[1225688400,0.23480000000000001],[1225774800,0.2356],[1225861200,0.23599999999999999],[1225947600,0.21709999999999999],[1226034000,0.20449999999999999],[1226120400,0.2077],[1226206800,0.2077],[1226293200,0.2077],[1226379600,0.21010000000000001],[1226466000,0.1948],[1226552400,0.1943],[1226638800,0.20580000000000001],[1226725200,0.19739999999999999],[1226811600,0.19739999999999999],[1226898000,0.19739999999999999],[1226984400,0.1903],[1227070800,0.18859999999999999],[1227157200,0.17949999999999999],[1227243600,0.17530000000000001],[1227330000,0.1736],[1227416400,0.1736],[1227502800,0.1736],[1227589200,0.1827],[1227675600,0.18179999999999999],[1227762000,0.18909999999999999],[1227848400,0.18909999999999999],[1227934800,0.1895],[1228021200,0.1895],[1228107600,0.1895],[1228194000,0.1757],[1228280400,0.1802],[1228366800,0.18770000000000001],[1228453200,0.18970000000000001],[1228539600,0.1875],[1228626000,0.1875],[1228712400,0.1875],[1228798800,0.21290000000000001],[1228885200,0.20419999999999999],[1228971600,0.2021],[1229058000,0.1885],[1229144400,0.19439999999999999],[1229230800,0.19439999999999999],[1229317200,0.19439999999999999],[1229403600,0.1905],[1229490000,0.19919999999999999],[1229576400,0.21360000000000001],[1229662800,0.21240000000000001],[1229749200,0.20849999999999999],[1229835600,0.20849999999999999],[1229922000,0.20849999999999999],[1230008400,0.20280000000000001],[1230094800,0.20799999999999999],[1230181200,0.21129999999999999],[1230267600,0.21129999999999999],[1230354000,0.214],[1230440400,0.214],[1230526800,0.214],[1230613200,0.21290000000000001],[1230699600,0.21909999999999999],[1230786000,0.22819999999999999],[1230872400,0.22819999999999999],[1230958800,0.23649999999999999],[1231045200,0.23649999999999999],[1231131600,0.23649999999999999],[1231218000,0.2303],[1231304400,0.2382],[1231390800,0.22789999999999999],[1231477200,0.22509999999999999],[1231563600,0.21540000000000001],[1231650000,0.21540000000000001],[1231736400,0.21540000000000001],[1231822800,0.20480000000000001],[1231909200,0.20480000000000001],[1231995600,0.19789999999999999],[1232082000,0.2059],[1232168400,0.20319999999999999],[1232254800,0.20319999999999999],[1232341200,0.20319999999999999],[1232427600,0.20319999999999999],[1232514000,0.1903],[1232600400,0.19739999999999999],[1232686800,0.19400000000000001],[1232773200,0.18590000000000001],[1232859600,0.18590000000000001],[1232946000,0.18590000000000001],[1233032400,0.18579999999999999],[1233118800,0.1847],[1233205200,0.19089999999999999],[1233291600,0.20180000000000001],[1233378000,0.2114],[1233464400,0.2114],[1233550800,0.2114],[1233637200,0.20610000000000001],[1233723600,0.21210000000000001],[1233810000,0.2109],[1233896400,0.2147],[1233982800,0.22209999999999999],[1234069200,0.22209999999999999],[1234155600,0.22209999999999999],[1234242000,0.22259999999999999],[1234328400,0.21190000000000001],[1234414800,0.20780000000000001],[1234501200,0.20860000000000001],[1234587600,0.2039],[1234674000,0.2039],[1234760400,0.2039],[1234846800,0.2039],[1234933200,0.19719999999999999],[1235019600,0.19450000000000001],[1235106000,0.1938],[1235192400,0.19800000000000001],[1235278800,0.19800000000000001],[1235365200,0.19800000000000001],[1235451600,0.19289999999999999],[1235538000,0.19980000000000001],[1235624400,0.19350000000000001],[1235710800,0.1865],[1235797200,0.18509999999999999],[1235883600,0.18509999999999999],[1235970000,0.18509999999999999],[1236056400,0.16980000000000001],[1236142800,0.16930000000000001],[1236229200,0.1749],[1236315600,0.16489999999999999],[1236402000,0.16270000000000001],[1236488400,0.16270000000000001],[1236571200,0.16270000000000001],[1236657600,0.1605],[1236744000,0.1668],[1236830400,0.17069999999999999],[1236916800,0.1734],[1237003200,0.17660000000000001],[1237089600,0.17660000000000001],[1237176000,0.17660000000000001],[1237262400,0.1865],[1237348800,0.18920000000000001],[1237435200,0.19439999999999999],[1237521600,0.1923],[1237608000,0.18279999999999999],[1237694400,0.18279999999999999],[1237780800,0.18279999999999999],[1237867200,0.19359999999999999],[1237953600,0.18640000000000001],[1238040000,0.1903],[1238126400,0.2082],[1238212800,0.1976],[1238299200,0.1976],[1238385600,0.1976],[1238472000,0.19109999999999999],[1238558400,0.19370000000000001],[1238644800,0.1978],[1238731200,0.20830000000000001],[1238817600,0.20810000000000001],[1238904000,0.20810000000000001],[1238990400,0.20810000000000001],[1239076800,0.2064],[1239163200,0.1943],[1239249600,0.19789999999999999],[1239336000,0.2099],[1239422400,0.2099],[1239508800,0.2099],[1239595200,0.2099],[1239681600,0.20169999999999999],[1239768000,0.2049],[1239854400,0.20419999999999999],[1239940800,0.20039999999999999],[1240027200,0.1996],[1240113600,0.1996],[1240200000,0.1996],[1240286400,0.19289999999999999],[1240372800,0.19950000000000001],[1240459200,0.20649999999999999],[1240545600,0.2041],[1240632000,0.20669999999999999],[1240718400,0.20669999999999999],[1240804800,0.20669999999999999],[1240891200,0.1988],[1240977600,0.19750000000000001],[1241064000,0.2049],[1241150400,0.2097],[1241236800,0.2077],[1241323200,0.2077],[1241409600,0.2077],[1241496000,0.22509999999999999],[1241582400,0.2215],[1241668800,0.2303],[1241755200,0.2263],[1241841600,0.22370000000000001],[1241928000,0.22370000000000001],[1242014400,0.22370000000000001],[1242100800,0.22120000000000001],[1242187200,0.21310000000000001],[1242273600,0.20300000000000001],[1242360000,0.20549999999999999],[1242446400,0.2056],[1242532800,0.2056],[1242619200,0.2056],[1242705600,0.2135],[1242792000,0.2142],[1242878400,0.20949999999999999],[1242964800,0.2044],[1243051200,0.20380000000000001],[1243137600,0.20380000000000001],[1243224000,0.20380000000000001],[1243310400,0.20380000000000001],[1243396800,0.20979999999999999],[1243483200,0.20780000000000001],[1243569600,0.21029999999999999],[1243656000,0.22189999999999999],[1243742400,0.22189999999999999],[1243828800,0.22189999999999999],[1243915200,0.22900000000000001],[1244001600,0.22839999999999999],[1244088000,0.22559999999999999],[1244174400,0.2278],[1244260800,0.2273],[1244347200,0.2273],[1244433600,0.2273],[1244520000,0.2281],[1244606400,0.23230000000000001],[1244692800,0.22900000000000001],[1244779200,0.22869999999999999],[1244865600,0.2198],[1244952000,0.2198],[1245038400,0.2198],[1245124800,0.2122],[1245211200,0.20910000000000001],[1245297600,0.21110000000000001],[1245384000,0.21160000000000001],[1245470400,0.2084],[1245556800,0.2084],[1245643200,0.2084],[1245729600,0.1996],[1245816000,0.20180000000000001],[1245902400,0.2051],[1245988800,0.2114],[1246075200,0.21310000000000001],[1246161600,0.21310000000000001],[1246248000,0.21310000000000001],[1246334400,0.2122],[1246420800,0.21260000000000001],[1246507200,0.21360000000000001],[1246593600,0.20660000000000001],[1246680000,0.20660000000000001],[1246766400,0.20660000000000001],[1246852800,0.20660000000000001],[1246939200,0.20730000000000001],[1247025600,0.20269999999999999],[1247112000,0.20369999999999999],[1247198400,0.20469999999999999],[1247284800,0.20710000000000001],[1247371200,0.20710000000000001],[1247457600,0.20710000000000001],[1247544000,0.20849999999999999],[1247630400,0.20780000000000001],[1247716800,0.20480000000000001],[1247803200,0.2041],[1247889600,0.2014],[1247976000,0.2014],[1248062400,0.2014],[1248148800,0.20150000000000001],[1248235200,0.2029],[1248321600,0.20860000000000001],[1248408000,0.21920000000000001],[1248494400,0.21859999999999999],[1248580800,0.21859999999999999],[1248667200,0.21859999999999999],[1248753600,0.21820000000000001],[1248840000,0.21479999999999999],[1248926400,0.214],[1249012800,0.21779999999999999],[1249099200,0.21909999999999999],[1249185600,0.21909999999999999],[1249272000,0.21909999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.31909999999999999],[1438747200,0.31969999999999998],[1438833600,0.32200000000000001],[1438920000,0.3216],[1439006400,0.32469999999999999],[1439092800,0.32469999999999999],[1439179200,0.32469999999999999],[1439265600,0.3327],[1439352000,0.3201],[1439438400,0.32000000000000001],[1439524800,0.32590000000000002],[1439611200,0.32469999999999999],[1439697600,0.32469999999999999],[1439784000,0.32469999999999999],[1439870400,0.32790000000000002],[1439956800,0.32729999999999998],[1440043200,0.3246],[1440129600,0.31369999999999998],[1440216000,0.30890000000000001],[1440302400,0.30890000000000001],[1440388800,0.30890000000000001],[1440475200,0.30330000000000001],[1440561600,0.30359999999999998],[1440648000,0.31140000000000001],[1440734400,0.31900000000000001],[1440820800,0.32200000000000001],[1440907200,0.32200000000000001],[1440993600,0.32200000000000001],[1441080000,0.32029999999999997],[1441166400,0.30819999999999997],[1441252800,0.30869999999999997],[1441339200,0.31719999999999998],[1441425600,0.31140000000000001],[1441512000,0.31140000000000001],[1441598400,0.31140000000000001],[1441684800,0.31140000000000001],[1441771200,0.32690000000000002],[1441857600,0.33289999999999997],[1441944000,0.32850000000000001],[1442030400,0.33189999999999997],[1442116800,0.33189999999999997],[1442203200,0.33189999999999997],[1442289600,0.33119999999999999],[1442376000,0.33339999999999997],[1442462400,0.34610000000000002],[1442548800,0.34560000000000002],[1442635200,0.3377],[1442721600,0.3377],[1442808000,0.3377],[1442894400,0.33429999999999999],[1442980800,0.32590000000000002],[1443067200,0.32400000000000001],[1443153600,0.31780000000000003],[1443240000,0.32169999999999999],[1443326400,0.32169999999999999],[1443412800,0.32169999999999999],[1443499200,0.31690000000000002],[1443585600,0.32529999999999998],[1443672000,0.34010000000000001],[1443758400,0.34160000000000001],[1443844800,0.34279999999999999],[1443931200,0.34279999999999999],[1444017600,0.34279999999999999],[1444104000,0.34570000000000001],[1444190400,0.34329999999999999],[1444276800,0.34949999999999998],[1444363200,0.35010000000000002],[1444449600,0.35160000000000002],[1444536000,0.35160000000000002],[1444622400,0.35160000000000002],[1444708800,0.3528],[1444795200,0.34860000000000002],[1444881600,0.34789999999999999],[1444968000,0.35370000000000001],[1445054400,0.35620000000000002],[1445140800,0.35620000000000002],[1445227200,0.35620000000000002],[1445313600,0.35339999999999999],[1445400000,0.35830000000000001],[1445486400,0.35799999999999998],[1445572800,0.36330000000000001],[1445659200,0.378],[1445745600,0.378],[1445832000,0.378],[1445918400,0.37730000000000002],[1446004800,0.37730000000000002],[1446091200,0.38369999999999999],[1446177600,0.37890000000000001],[1446264000,0.38059999999999999],[1446350400,0.38059999999999999],[1446440400,0.38059999999999999],[1446526800,0.38140000000000002],[1446613200,0.37790000000000001],[1446699600,0.38800000000000001],[1446786000,0.39589999999999997],[1446872400,0.3931],[1446958800,0.3931],[1447045200,0.3931],[1447131600,0.3931],[1447218000,0.39350000000000002],[1447304400,0.39539999999999997],[1447390800,0.39019999999999999],[1447477200,0.38540000000000002],[1447563600,0.38540000000000002],[1447650000,0.38540000000000002],[1447736400,0.38990000000000002],[1447822800,0.39119999999999999],[1447909200,0.39610000000000001],[1447995600,0.40050000000000002],[1448082000,0.40100000000000002],[1448168400,0.40100000000000002],[1448254800,0.40100000000000002],[1448341200,0.39560000000000001],[1448427600,0.39900000000000002],[1448514000,0.39950000000000002],[1448600400,0.39950000000000002],[1448686800,0.3992],[1448773200,0.3992],[1448859600,0.3992],[1448946000,0.40329999999999999],[1449032400,0.40889999999999999],[1449118800,0.41089999999999999],[1449205200,0.40839999999999999],[1449291600,0.41389999999999999],[1449378000,0.41389999999999999],[1449464400,0.41389999999999999],[1449550800,0.41239999999999999],[1449637200,0.4047],[1449723600,0.40989999999999999],[1449810000,0.40050000000000002],[1449896400,0.39269999999999999],[1449982800,0.39269999999999999],[1450069200,0.39269999999999999],[1450155600,0.3921],[1450242000,0.39710000000000001],[1450328400,0.4052],[1450414800,0.3997],[1450501200,0.39610000000000001],[1450587600,0.39610000000000001],[1450674000,0.39610000000000001],[1450760400,0.40079999999999999],[1450846800,0.40200000000000002],[1450933200,0.40899999999999997],[1451019600,0.40799999999999997],[1451106000,0.40799999999999997],[1451192400,0.40799999999999997],[1451278800,0.40799999999999997],[1451365200,0.4083],[1451451600,0.40949999999999998],[1451538000,0.4078],[1451624400,0.40379999999999999],[1451710800,0.40379999999999999],[1451797200,0.40379999999999999],[1451883600,0.40379999999999999],[1451970000,0.3921],[1452056400,0.37990000000000002],[1452142800,0.373],[1452229200,0.35920000000000002],[1452315600,0.35560000000000003],[1452402000,0.35560000000000003],[1452488400,0.35560000000000003],[1452574800,0.3639],[1452661200,0.36930000000000002],[1452747600,0.35959999999999998],[1452834000,0.34999999999999998],[1452920400,0.33410000000000001],[1453006800,0.33410000000000001],[1453093200,0.33410000000000001],[1453179600,0.33410000000000001],[1453266000,0.33760000000000001],[1453352400,0.33600000000000002],[1453438800,0.3397],[1453525200,0.35370000000000001],[1453611600,0.35370000000000001],[1453698000,0.35370000000000001],[1453784400,0.35970000000000002],[1453870800,0.36890000000000001],[1453957200,0.37019999999999997],[1454043600,0.36130000000000001],[1454130000,0.32729999999999998],[1454216400,0.32729999999999998],[1454302800,0.32729999999999998],[1454389200,0.33529999999999999],[1454475600,0.31909999999999999],[1454562000,0.31109999999999999],[1454648400,0.32129999999999997],[1454734800,0.3165],[1454821200,0.3165],[1454907600,0.3165],[1454994000,0.30399999999999999],[1455080400,0.30830000000000002],[1455166800,0.31530000000000002],[1455253200,0.31819999999999998],[1455339600,0.3296],[1455426000,0.3296],[1455512400,0.3296],[1455598800,0.3296],[1455685200,0.33389999999999997],[1455771600,0.34160000000000001],[1455858000,0.3468],[1455944400,0.34429999999999999],[1456030800,0.34429999999999999],[1456117200,0.34429999999999999],[1456203600,0.35399999999999998],[1456290000,0.3448],[1456376400,0.3427],[1456462800,0.34350000000000003],[1456549200,0.34050000000000002],[1456635600,0.34050000000000002],[1456722000,0.34050000000000002],[1456808400,0.33729999999999999],[1456894800,0.34610000000000002],[1456981200,0.34820000000000001],[1457067600,0.3543],[1457154000,0.35730000000000001],[1457240400,0.35730000000000001],[1457326800,0.35730000000000001],[1457413200,0.35580000000000001],[1457499600,0.34849999999999998],[1457586000,0.3569],[1457672400,0.35460000000000003],[1457758800,0.36449999999999999],[1457845200,0.36449999999999999],[1457928000,0.36449999999999999],[1458014400,0.3629],[1458100800,0.36599999999999999],[1458187200,0.37109999999999999],[1458273600,0.36509999999999998],[1458360000,0.3579],[1458446400,0.3579],[1458532800,0.3579],[1458619200,0.36049999999999999],[1458705600,0.3634],[1458792000,0.3619],[1458878400,0.3649],[1458964800,0.3649],[1459051200,0.3649],[1459137600,0.3649],[1459224000,0.36330000000000001],[1459310400,0.37169999999999997],[1459396800,0.38019999999999998],[1459483200,0.38030000000000003],[1459569600,0.37440000000000001],[1459656000,0.37440000000000001],[1459742400,0.37440000000000001],[1459828800,0.36870000000000003],[1459915200,0.36199999999999999],[1460001600,0.36680000000000001],[1460088000,0.35560000000000003],[1460174400,0.36199999999999999],[1460260800,0.36199999999999999],[1460347200,0.36199999999999999],[1460433600,0.36199999999999999],[1460520000,0.36430000000000001],[1460606400,0.37090000000000001],[1460692800,0.3705],[1460779200,0.36899999999999999],[1460865600,0.36899999999999999],[1460952000,0.36899999999999999],[1461038400,0.36890000000000001],[1461124800,0.37269999999999998],[1461211200,0.37230000000000002],[1461297600,0.36470000000000002],[1461384000,0.36409999999999998],[1461470400,0.36409999999999998],[1461556800,0.36409999999999998],[1461643200,0.36530000000000001],[1461729600,0.36890000000000001],[1461816000,0.37130000000000002],[1461902400,0.3695],[1461988800,0.39710000000000001],[1462075200,0.39710000000000001],[1462161600,0.39710000000000001],[1462248000,0.40289999999999998],[1462334400,0.39529999999999998],[1462420800,0.40989999999999999],[1462507200,0.41170000000000001],[1462593600,0.41239999999999999],[1462680000,0.41239999999999999],[1462766400,0.41239999999999999],[1462852800,0.4103],[1462939200,0.4123],[1463025600,0.40949999999999998],[1463112000,0.40739999999999998],[1463198400,0.40610000000000002],[1463284800,0.40610000000000002],[1463371200,0.40610000000000002],[1463457600,0.41099999999999998],[1463544000,0.40450000000000003],[1463630400,0.4027],[1463716800,0.39639999999999997],[1463803200,0.40089999999999998],[1463889600,0.40089999999999998],[1463976000,0.40089999999999998],[1464062400,0.39910000000000001],[1464148800,0.40970000000000001],[1464235200,0.40899999999999997],[1464321600,0.40289999999999998],[1464408000,0.40539999999999998],[1464494400,0.40539999999999998],[1464580800,0.40539999999999998],[1464667200,0.40539999999999998],[1464753600,0.40379999999999999],[1464840000,0.40579999999999999],[1464926400,0.4103],[1465012800,0.40970000000000001],[1465099200,0.40970000000000001],[1465185600,0.40970000000000001],[1465272000,0.41099999999999998],[1465358400,0.41189999999999999],[1465444800,0.41399999999999998],[1465531200,0.41139999999999999],[1465617600,0.39960000000000001],[1465704000,0.39960000000000001],[1465790400,0.39960000000000001],[1465876800,0.39539999999999997],[1465963200,0.39319999999999999],[1466049600,0.39560000000000001],[1466136000,0.39350000000000002],[1466222400,0.39729999999999999],[1466308800,0.39729999999999999],[1466395200,0.39729999999999999],[1466481600,0.40610000000000002],[1466568000,0.40610000000000002],[1466654400,0.40560000000000002],[1466740800,0.41260000000000002],[1466827200,0.37530000000000002],[1466913600,0.37530000000000002],[1467000000,0.37530000000000002],[1467086400,0.3553],[1467172800,0.36399999999999999],[1467259200,0.35820000000000002],[1467345600,0.35620000000000002],[1467432000,0.35549999999999998],[1467518400,0.35549999999999998],[1467604800,0.35549999999999998],[1467691200,0.35549999999999998],[1467777600,0.34439999999999998],[1467864000,0.34589999999999999],[1467950400,0.35060000000000002],[1468036800,0.35849999999999999],[1468123200,0.35849999999999999],[1468209600,0.35849999999999999],[1468296000,0.36409999999999998],[1468382400,0.36770000000000003],[1468468800,0.36770000000000003],[1468555200,0.37],[1468641600,0.36509999999999998],[1468728000,0.36509999999999998],[1468814400,0.36509999999999998],[1468900800,0.36969999999999997],[1468987200,0.36990000000000001],[1469073600,0.37230000000000002],[1469160000,0.38080000000000003],[1469246400,0.3468],[1469332800,0.3468],[1469419200,0.3468],[1469505600,0.35149999999999998],[1469592000,0.35909999999999997],[1469678400,0.35680000000000001],[1469764800,0.34970000000000001],[1469851200,0.35489999999999999],[1469937600,0.35489999999999999],[1470024000,0.35489999999999999],[1470110400,null],[1694059200,0.29139999999999999],[1694145600,0.28970000000000001],[1694232000,0.29060000000000002],[1694318400,0.29060000000000002],[1694404800,0.29060000000000002],[1694491200,0.2908],[1694577600,0.2893],[1694664000,0.28420000000000001],[1694750400,null],[1695355200,0.27860000000000001],[1695441600,0.27860000000000001],[1695528000,0.27860000000000001],[1695614400,0.27860000000000001],[1695700800,0.28339999999999999],[1695787200,0.27639999999999998],[1695873600,0.27789999999999998],[1695960000,0.28249999999999997],[1696046400,0.28060000000000002],[1696132800,0.28060000000000002],[1696219200,0.28060000000000002],[1696305600,0.27610000000000001],[1696392000,null],[1696478400,0.27150000000000002],[1696564800,null],[1696651200,0.27589999999999998],[1696737600,0.27589999999999998],[1696824000,0.27589999999999998],[1696910400,null],[1696996800,0.27810000000000001],[1697083200,0.27939999999999998],[1697169600,0.27360000000000001],[1697256000,0.26860000000000001],[1697342400,0.26860000000000001],[1697428800,0.26860000000000001],[1697515200,0.27100000000000002],[1697601600,0.27160000000000001],[1697688000,null],[1697860800,0.27429999999999999],[1697947200,0.27429999999999999],[1698033600,0.27429999999999999],[1698120000,0.27310000000000001],[1698206400,0.27389999999999998],[1698292800,0.2762],[1698379200,0.2717],[1698465600,0.26329999999999998],[1698552000,0.26329999999999998],[1698638400,0.26329999999999998],[1698724800,0.26019999999999999],[1698811200,0.26069999999999999],[1698897600,0.2641],[1698984000,0.26569999999999999],[1699070400,0.27639999999999998],[1699156800,0.27639999999999998],[1699246800,0.27639999999999998],[1699333200,0.2772],[1699419600,0.27850000000000003],[1699506000,0.27700000000000002],[1699592400,0.2697],[1699678800,0.27439999999999998],[1699765200,0.27439999999999998],[1699851600,0.27439999999999998],[1699938000,0.2747],[1700024400,0.28720000000000001],[1700110800,0.2928],[1700197200,0.2858],[1700283600,0.29399999999999998],[1700370000,0.29399999999999998],[1700456400,0.29399999999999998],[1700542800,0.29459999999999997],[1700629200,0.29039999999999999],[1700715600,0.29110000000000003],[1700802000,0.29110000000000003],[1700888400,0.29370000000000002],[1700974800,0.29370000000000002],[1701061200,0.29370000000000002],[1701147600,0.2928],[1701234000,0.29110000000000003],[1701320400,0.29859999999999998],[1701406800,0.29880000000000001],[1701493200,0.30530000000000002],[1701579600,0.30530000000000002],[1701666000,0.30530000000000002],[1701752400,0.30840000000000001],[1701838800,0.2989],[1701925200,0.30020000000000002],[1702011600,0.29970000000000002],[1702098000,0.29949999999999999],[1702184400,0.29949999999999999],[1702270800,0.29949999999999999],[1702357200,0.29809999999999998],[1702443600,0.29759999999999998],[1702530000,0.30359999999999998],[1702616400,0.31559999999999999],[1702702800,0.3075],[1702789200,0.3075],[1702875600,0.3075],[1702962000,0.3075],[1703048400,0.313],[1703134800,0.31219999999999998],[1703221200,0.32279999999999998],[1703307600,0.32619999999999999],[1703394000,0.32619999999999999],[1703480400,0.32619999999999999],[1703566800,0.32619999999999999],[1703653200,0.32979999999999998],[1703739600,0.33250000000000002],[1703826000,0.33339999999999997],[1703912400,0.32879999999999998],[1703998800,0.32879999999999998],[1704085200,0.32879999999999998],[1704171600,0.32879999999999998],[1704258000,0.32790000000000002],[1704344400,0.30959999999999999],[1704430800,0.30769999999999997],[1704517200,0.30809999999999998],[1704603600,0.30809999999999998],[1704690000,0.30809999999999998],[1704776400,0.31319999999999998],[1704862800,0.31040000000000001],[1704949200,0.31169999999999998],[1705035600,0.31159999999999999],[1705122000,0.30669999999999997],[1705208400,0.30669999999999997],[1705294800,0.30669999999999997],[1705381200,0.30669999999999997],[1705467600,0.3075],[1705554000,0.3004],[1705640400,0.30370000000000003],[1705726800,0.30220000000000002],[1705813200,0.30220000000000002],[1705899600,0.30220000000000002],[1705986000,0.30640000000000001],[1706072400,0.30399999999999999],[1706158800,0.29799999999999999],[1706245200,0.3044],[1706331600,0.31340000000000001],[1706418000,0.31340000000000001],[1706504400,0.31340000000000001],[1706590800,0.31909999999999999],[1706677200,0.318],[1706763600,0.3135],[1706850000,0.3271],[1706936400,0.3261],[1707022800,0.3261],[1707109200,0.3261],[1707195600,0.31969999999999998],[1707282000,0.3246],[1707368400,0.3175],[1707454800,0.32179999999999997],[1707541200,0.32400000000000001],[1707627600,0.32400000000000001],[1707714000,0.32400000000000001],[1707800400,0.32979999999999998],[1707886800,0.318],[1707973200,0.32500000000000001],[1708059600,0.3347],[1708146000,0.3306],[1708232400,0.3306],[1708318800,0.3306],[1708405200,0.3306],[1708491600,0.32690000000000002],[1708578000,0.32579999999999998],[1708664400,0.32740000000000002],[1708750800,0.33000000000000002],[1708837200,0.33000000000000002],[1708923600,0.33000000000000002],[1709010000,0.33210000000000001],[1709096400,0.33939999999999998],[1709182800,0.33879999999999999],[1709269200,0.34379999999999999],[1709355600,0.34620000000000001],[1709442000,0.34620000000000001],[1709528400,0.34620000000000001],[1709614800,0.34860000000000002],[1709701200,0.34549999999999997],[1709787600,0.34899999999999998],[1709874000,0.35210000000000002],[1709960400,0.34820000000000001],[1710046800,0.34820000000000001],[1710129600,0.34820000000000001],[1710216000,0.3543],[1710302400,0.35759999999999997],[1710388800,0.36549999999999999],[1710475200,0.36099999999999999],[1710561600,0.35870000000000002],[1710648000,0.35870000000000002],[1710734400,0.35870000000000002],[1710820800,0.35449999999999998],[1710907200,0.35489999999999999],[1710993600,0.36309999999999998],[1711080000,0.36649999999999999],[1711166400,0.37030000000000002],[1711252800,0.37030000000000002],[1711339200,0.37030000000000002],[1711425600,0.36770000000000003],[1711512000,0.36430000000000001],[1711598400,0.37],[1711684800,0.36330000000000001],[1711771200,0.36330000000000001],[1711857600,0.36330000000000001],[1711944000,0.36330000000000001],[1712030400,0.36199999999999999],[1712116800,0.35260000000000002],[1712203200,0.35449999999999998],[1712289600,0.35189999999999999],[1712376000,0.35709999999999997],[1712462400,0.35709999999999997],[1712548800,0.35709999999999997],[1712635200,0.3589],[1712721600,0.35920000000000002],[1712808000,0.34970000000000001],[1712894400,0.34899999999999998],[1712980800,0.34010000000000001],[1713067200,0.34010000000000001],[1713153600,0.34010000000000001],[1713240000,0.3407],[1713326400,0.33950000000000002],[1713412800,0.34050000000000002],[1713499200,0.33710000000000001],[1713585600,0.33829999999999999],[1713672000,0.33829999999999999],[1713758400,0.33829999999999999],[1713844800,0.34699999999999998],[1713931200,0.35060000000000002],[1714017600,0.35010000000000002],[1714104000,0.34279999999999999],[1714190400,0.36380000000000001],[1714276800,0.36380000000000001],[1714363200,0.36380000000000001],[1714449600,0.36109999999999998],[1714536000,0.3569],[1714622400,0.3574],[1714708800,0.36280000000000001],[1714795200,0.36209999999999998],[1714881600,0.36209999999999998],[1714968000,0.36209999999999998],[1715054400,0.37030000000000002],[1715140800,0.36990000000000001],[1715227200,0.37109999999999999],[1715313600,0.37309999999999999],[1715400000,0.37009999999999998],[1715486400,0.37009999999999998],[1715572800,0.37009999999999998],[1715659200,0.36530000000000001],[1715745600,0.36549999999999999],[1715832000,0.37759999999999999],[1715918400,0.37669999999999998],[1716004800,0.37309999999999999],[1716091200,0.37309999999999999],[1716177600,0.37309999999999999],[1716264000,0.37490000000000001],[1716350400,0.37680000000000002],[1716436800,0.37430000000000002],[1716523200,0.371],[1716609600,0.3765],[1716696000,0.3765],[1716782400,0.3765],[1716868800,0.3765],[1716955200,0.38500000000000001],[1717041600,0.37559999999999999],[1717128000,0.37819999999999998],[1717214400,0.38080000000000003],[1717300800,0.38080000000000003],[1717387200,0.38080000000000003],[1717473600,0.3795],[1717560000,0.3619],[1717646400,0.3594],[1717732800,0.35680000000000001],[1717819200,0.35510000000000003],[1717905600,0.35510000000000003],[1717992000,0.35510000000000003],[1718078400,0.35360000000000003],[1718164800,0.33700000000000002],[1718251200,0.34000000000000002],[1718337600,0.33810000000000001],[1718424000,0.32319999999999999],[1718510400,0.32319999999999999],[1718596800,0.32319999999999999],[1718683200,0.33169999999999999],[1718769600,0.32169999999999999],[1718856000,0.32169999999999999],[1718942400,null],[1719028800,0.32040000000000002],[1719115200,0.32040000000000002],[1719201600,0.32040000000000002],[1719288000,0.32569999999999999],[1719374400,0.32040000000000002],[1719460800,0.31990000000000002],[1719547200,0.31440000000000001],[1719633600,0.31630000000000003],[1719720000,0.31630000000000003],[1719806400,0.31630000000000003],[1719892800,null],[1719979200,0.31530000000000002],[1720065600,0.31780000000000003],[1720152000,0.31780000000000003],[1720238400,0.31259999999999999],[1720324800,0.31259999999999999],[1720411200,0.31259999999999999],[1720497600,0.31759999999999999],[1720584000,0.31309999999999999],[1720670400,null],[1720843200,0.32740000000000002],[1720929600,0.32740000000000002],[1721016000,0.32740000000000002],[1721102400,null],[1721188800,0.3362],[1721275200,null],[1721361600,0.32669999999999999],[1721448000,null],[1722571200,0.33989999999999998],[1722657600,0.33090000000000003],[1722744000,0.33090000000000003],[1722830400,0.33090000000000003],[1722916800,0.32519999999999999],[1723003200,0.32769999999999999],[1723089600,0.32300000000000001],[1723176000,0.3261],[1723262400,0.32379999999999998],[1723348800,0.32379999999999998],[1723435200,0.32379999999999998],[1723521600,0.3211],[1723608000,0.33040000000000003],[1723694400,0.32919999999999999],[1723780800,0.33710000000000001],[1723867200,0.33889999999999998],[1723953600,0.33889999999999998],[1724040000,0.33889999999999998],[1724126400,0.34570000000000001],[1724212800,0.34239999999999998],[1724299200,0.34620000000000001],[1724385600,0.33800000000000002],[1724472000,0.34849999999999998],[1724558400,0.34849999999999998],[1724644800,0.34849999999999998],[1724731200,0.34510000000000002],[1724817600,0.34489999999999998],[1724904000,0.34360000000000002],[1724990400,0.34389999999999998],[1725076800,0.34910000000000002],[1725163200,0.34910000000000002],[1725249600,0.34910000000000002],[1725336000,0.34910000000000002],[1725422400,0.3397],[1725508800,0.3427],[1725595200,0.33979999999999999],[1725681600,0.32869999999999999],[1725768000,0.32869999999999999],[1725854400,0.32869999999999999],[1725940800,0.33229999999999998],[1726027200,0.32129999999999997],[1726113600,0.31900000000000001],[1726200000,null],[1736917200,0.3246],[1737003600,null],[1737694800,0.33810000000000001],[1737781200,0.3453],[1737867600,0.3453],[1737954000,0.3453],[1738040400,0.34279999999999999],[1738126800,0.33400000000000002],[1738213200,0.3377],[1738299600,0.3397],[1738386000,null],[1739941200,0.33739999999999998],[1740027600,null],[1740200400,0.32790000000000002],[1740286800,0.32790000000000002],[1740373200,0.32790000000000002],[1740459600,0.3296],[1740546000,0.3322],[1740632400,null],[1740718800,0.32350000000000001],[1740805200,0.32600000000000001],[1740891600,0.32600000000000001],[1740978000,0.32600000000000001],[1741064400,0.32050000000000001],[1741150800,null],[1741237200,0.33119999999999999],[1741323600,0.32879999999999998],[1741410000,0.33150000000000002],[1741496400,0.33150000000000002],[1741579200,0.33150000000000002],[1741665600,0.32579999999999998],[1741752000,0.31850000000000001],[1741838400,null],[1743048000,0.32169999999999999],[1743134400,null],[1744862400,0.29599999999999999],[1744948800,null],[1745294400,0.29270000000000002],[1745380800,0.30299999999999999],[1745467200,0.30520000000000003],[1745553600,0.31780000000000003],[1745640000,0.31580000000000003],[1745726400,0.31580000000000003],[1745812800,0.31580000000000003],[1745899200,0.31850000000000001],[1745985600,0.3216],[1746072000,0.32169999999999999],[1746158400,0.3206],[1746244800,null],[1746504000,0.3246],[1746590400,null],[1746763200,0.32729999999999998],[1746849600,0.33750000000000002],[1746936000,0.33750000000000002],[1747022400,0.33750000000000002],[1747108800,0.34860000000000002],[1747195200,0.35260000000000002],[1747281600,0.35060000000000002],[1747368000,0.34899999999999998],[1747454400,0.35270000000000001],[1747540800,0.35270000000000001],[1747627200,0.35270000000000001],[1747713600,0.35310000000000002],[1747800000,0.35389999999999999],[1747886400,0.35060000000000002],[1747972800,0.35010000000000002],[1748059200,0.3493],[1748145600,0.3493],[1748232000,0.3493],[1748318400,0.3493],[1748404800,0.36009999999999998],[1748491200,0.36249999999999999],[1748577600,0.36280000000000001],[1748664000,0.35570000000000002],[1748750400,0.35570000000000002],[1748836800,0.35570000000000002],[1748923200,0.3488],[1749009600,0.35439999999999999],[1749096000,0.35770000000000002],[1749182400,0.36449999999999999],[1749268800,0.36549999999999999],[1749355200,0.36549999999999999],[1749441600,0.36549999999999999],[1749528000,0.36520000000000002],[1749614400,0.37480000000000002],[1749700800,0.37909999999999999],[1749787200,0.38169999999999998],[1749873600,0.376],[1749960000,0.376],[1750046400,0.376],[1750132800,0.38640000000000002],[1750219200,0.3795],[1750305600,0.38090000000000002],[1750392000,0.38090000000000002],[1750478400,0.377],[1750564800,0.377],[1750651200,0.377],[1750737600,0.38129999999999997],[1750824000,0.38729999999999998],[1750910400,0.38350000000000001],[1750996800,0.38519999999999999],[1751083200,0.39119999999999999],[1751169600,0.39119999999999999],[1751256000,0.39119999999999999],[1751342400,0.3876],[1751428800,0.3962],[1751515200,0.41210000000000002],[1751601600,0.40899999999999997],[1751688000,0.40899999999999997],[1751774400,0.40899999999999997],[1751860800,0.40899999999999997],[1751947200,0.40350000000000003],[1752033600,0.40089999999999998],[1752120000,0.40699999999999997],[1752206400,0.41049999999999998],[1752292800,0.4093],[1752379200,0.4093],[1752465600,0.4093],[1752552000,0.40939999999999999],[1752638400,0.40289999999999998],[1752724800,0.4078],[1752811200,0.40699999999999997],[1752897600,0.38990000000000002],[1752984000,0.38990000000000002],[1753070400,0.38990000000000002],[1753156800,0.39319999999999999],[1753243200,0.39700000000000002],[1753329600,0.4078],[1753416000,0.40300000000000002],[1753502400,0.40889999999999999],[1753588800,0.40889999999999999],[1753675200,0.40889999999999999],[1753761600,0.40329999999999999],[1753848000,0.39700000000000002],[1753934400,0.38629999999999998],[1754020800,0.39079999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071349999999999997],[996811200,0.073410000000000003],[996897600,0.073120000000000004],[996984000,0.073120000000000004],[997070400,0.073120000000000004],[997156800,0.07528],[997243200,0.073800000000000004],[997329600,0.071620000000000003],[997416000,0.069919999999999996],[997502400,0.069769999999999999],[997588800,0.069769999999999999],[997675200,0.069769999999999999],[997761600,0.07288],[997848000,0.070709999999999995],[997934400,0.069800000000000001],[998020800,0.072169999999999998],[998107200,null],[998971200,0.071230000000000002],[999057600,0.070019999999999999],[999144000,null],[1003291200,0.069529999999999995],[1003377600,0.065390000000000004],[1003464000,0.067890000000000006],[1003550400,0.069159999999999999],[1003636800,0.069159999999999999],[1003723200,0.069159999999999999],[1003809600,0.070940000000000003],[1003896000,0.069769999999999999],[1003982400,0.072919999999999999],[1004068800,0.077410000000000007],[1004155200,0.071779999999999997],[1004241600,0.071779999999999997],[1004331600,0.071779999999999997],[1004418000,null],[1004504400,0.065320000000000003],[1004590800,0.066729999999999998],[1004677200,0.072429999999999994],[1004763600,0.073520000000000002],[1004850000,0.073520000000000002],[1004936400,0.073520000000000002],[1005022800,0.073789999999999994],[1005109200,0.078899999999999998],[1005195600,0.079020000000000007],[1005282000,0.077270000000000005],[1005368400,0.082229999999999998],[1005454800,0.082229999999999998],[1005541200,0.082229999999999998],[1005627600,0.084919999999999995],[1005714000,0.084750000000000006],[1005800400,0.082820000000000005],[1005886800,0.083040000000000003],[1005973200,0.082860000000000003],[1006059600,0.082860000000000003],[1006146000,0.082860000000000003],[1006232400,0.081299999999999997],[1006318800,0.077640000000000001],[1006405200,0.076770000000000005],[1006491600,0.076770000000000005],[1006578000,0.078219999999999998],[1006664400,0.078219999999999998],[1006750800,0.078219999999999998],[1006837200,0.084360000000000004],[1006923600,0.085470000000000004],[1007010000,0.080839999999999995],[1007096400,0.084470000000000003],[1007182800,0.086190000000000003],[1007269200,0.086190000000000003],[1007355600,0.086190000000000003],[1007442000,0.084320000000000006],[1007528400,0.091719999999999996],[1007614800,0.099440000000000001],[1007701200,0.099030000000000007],[1007787600,0.095519999999999994],[1007874000,0.095519999999999994],[1007960400,0.095519999999999994],[1008046800,0.096379999999999993],[1008133200,0.1003],[1008219600,0.1037],[1008306000,0.1003],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.1087],[1008738000,0.1057],[1008824400,0.1019],[1008910800,0.097009999999999999],[1008997200,0.1018],[1009083600,0.1018],[1009170000,0.1018],[1009256400,0.1042],[1009342800,0.1042],[1009429200,0.1071],[1009515600,0.1101],[1009602000,0.1076],[1009688400,0.1076],[1009774800,0.1076],[1009861200,0.1066],[1009947600,0.1066],[1010034000,0.1076],[1010120400,0.1148],[1010206800,0.111],[1010293200,0.111],[1010379600,0.111],[1010466000,0.108],[1010552400,0.11],[1010638800,0.1086],[1010725200,0.1051],[1010811600,0.10059999999999999],[1010898000,0.10059999999999999],[1010984400,0.10059999999999999],[1011070800,0.094600000000000004],[1011157200,0.1032],[1011243600,0.098820000000000005],[1011330000,0.1021],[1011416400,0.099659999999999999],[1011502800,0.099659999999999999],[1011589200,0.099659999999999999],[1011675600,0.099659999999999999],[1011762000,0.096869999999999998],[1011848400,0.098599999999999993],[1011934800,0.1018],[1012021200,0.1014],[1012107600,0.1014],[1012194000,0.1014],[1012280400,0.1052],[1012366800,0.10009999999999999],[1012453200,0.10059999999999999],[1012539600,0.1004],[1012626000,0.097600000000000006],[1012712400,0.097600000000000006],[1012798800,0.097600000000000006],[1012885200,0.092579999999999996],[1012971600,0.090920000000000001],[1013058000,0.092670000000000002],[1013144400,0.089399999999999993],[1013230800,0.085739999999999997],[1013317200,0.085739999999999997],[1013403600,0.085739999999999997],[1013490000,0.090899999999999995],[1013576400,0.093340000000000006],[1013662800,0.091619999999999993],[1013749200,0.092109999999999997],[1013835600,0.084879999999999997],[1013922000,0.084879999999999997],[1014008400,0.084879999999999997],[1014094800,0.084879999999999997],[1014181200,0.078960000000000002],[1014267600,0.082960000000000006],[1014354000,0.077259999999999995],[1014440400,0.073169999999999999],[1014526800,0.073169999999999999],[1014613200,0.073169999999999999],[1014699600,0.078869999999999996],[1014786000,0.081180000000000002],[1014872400,0.078200000000000006],[1014958800,0.074859999999999996],[1015045200,0.082449999999999996],[1015131600,0.082449999999999996],[1015218000,0.082449999999999996],[1015304400,0.087609999999999993],[1015390800,0.087739999999999999],[1015477200,0.085559999999999997],[1015563600,0.084589999999999999],[1015650000,0.087489999999999998],[1015736400,0.087489999999999998],[1015822800,0.087489999999999998],[1015909200,0.086690000000000003],[1015995600,0.081769999999999995],[1016082000,0.080030000000000004],[1016168400,null],[1016254800,0.078310000000000005],[1016341200,0.078310000000000005],[1016427600,0.078310000000000005],[1016514000,0.078630000000000005],[1016600400,null],[1029816000,0.078799999999999995],[1029902400,null],[1029988800,0.080000000000000002],[1030075200,null],[1036213200,0.084360000000000004],[1036299600,0.084360000000000004],[1036386000,0.084360000000000004],[1036472400,0.094210000000000002],[1036558800,0.09042],[1036645200,0.097600000000000006],[1036731600,0.087520000000000001],[1036818000,null],[1037422800,0.080750000000000002],[1037509200,0.080750000000000002],[1037595600,0.080750000000000002],[1037682000,0.083690000000000001],[1037768400,0.084650000000000003],[1037854800,0.089639999999999997],[1037941200,0.098250000000000004],[1038027600,0.096629999999999994],[1038114000,0.096629999999999994],[1038200400,0.096629999999999994],[1038286800,0.10100000000000001],[1038373200,0.098040000000000002],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.10580000000000001],[1038978000,0.097000000000000003],[1039064400,0.084440000000000001],[1039150800,0.085199999999999998],[1039237200,0.085129999999999997],[1039323600,0.085129999999999997],[1039410000,0.085129999999999997],[1039496400,null],[1039582800,0.084000000000000005],[1039669200,0.083529999999999993],[1039755600,0.082229999999999998],[1039842000,0.078520000000000006],[1039928400,0.078520000000000006],[1040014800,0.078520000000000006],[1040101200,0.083210000000000006],[1040187600,0.083540000000000003],[1040274000,null],[1041915600,0.079829999999999998],[1042002000,0.080070000000000002],[1042088400,null],[1045717200,0.076090000000000005],[1045803600,0.075899999999999995],[1045890000,null],[1046149200,0.076520000000000005],[1046235600,0.076009999999999994],[1046322000,null],[1047531600,0.073999999999999996],[1047618000,0.081559999999999994],[1047704400,0.079269999999999993],[1047790800,0.079269999999999993],[1047877200,0.079269999999999993],[1047963600,0.083909999999999998],[1048050000,0.083650000000000002],[1048136400,0.083760000000000001],[1048222800,0.084250000000000005],[1048309200,0.083419999999999994],[1048395600,0.083419999999999994],[1048482000,0.083419999999999994],[1048568400,0.079920000000000005],[1048654800,0.082110000000000002],[1048741200,0.084209999999999993],[1048827600,0.081979999999999997],[1048914000,0.078280000000000002],[1049000400,0.078280000000000002],[1049086800,0.078280000000000002],[1049173200,null],[1049346000,0.079579999999999998],[1049432400,0.080979999999999996],[1049518800,null],[1049774400,0.078570000000000001],[1049860800,null],[1049947200,0.077210000000000001],[1050033600,0.077109999999999998],[1050120000,0.076200000000000004],[1050206400,0.076200000000000004],[1050292800,0.076200000000000004],[1050379200,0.077399999999999997],[1050465600,null],[1050984000,0.081100000000000005],[1051070400,0.08208],[1051156800,0.084159999999999999],[1051243200,0.081269999999999995],[1051329600,null],[1051588800,0.079990000000000006],[1051675200,0.082449999999999996],[1051761600,0.082189999999999999],[1051848000,0.083290000000000003],[1051934400,0.092280000000000001],[1052020800,0.092280000000000001],[1052107200,0.092280000000000001],[1052193600,0.094740000000000005],[1052280000,0.094729999999999995],[1052366400,0.09307],[1052452800,0.093179999999999999],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.121],[1052884800,0.1187],[1052971200,0.11940000000000001],[1053057600,0.12379999999999999],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.11650000000000001],[1053489600,0.1183],[1053576000,0.12230000000000001],[1053662400,0.1231],[1053748800,0.1227],[1053835200,0.1227],[1053921600,0.1227],[1054008000,0.1227],[1054094400,0.13420000000000001],[1054180800,0.1333],[1054267200,0.14319999999999999],[1054353600,0.15440000000000001],[1054440000,0.15440000000000001],[1054526400,0.15440000000000001],[1054612800,0.1452],[1054699200,0.14779999999999999],[1054785600,0.1535],[1054872000,0.1588],[1054958400,0.15329999999999999],[1055044800,0.15329999999999999],[1055131200,0.15329999999999999],[1055217600,0.15079999999999999],[1055304000,0.15290000000000001],[1055390400,0.15329999999999999],[1055476800,0.15179999999999999],[1055563200,0.13919999999999999],[1055649600,0.13919999999999999],[1055736000,0.13919999999999999],[1055822400,0.1424],[1055908800,0.14630000000000001],[1055995200,0.15229999999999999],[1056081600,0.14249999999999999],[1056168000,0.1411],[1056254400,0.1411],[1056340800,0.1411],[1056427200,0.1351],[1056513600,0.13500000000000001],[1056600000,0.13639999999999999],[1056686400,0.13739999999999999],[1056772800,0.13500000000000001],[1056859200,0.13500000000000001],[1056945600,0.13500000000000001],[1057032000,0.1371],[1057118400,0.14219999999999999],[1057204800,0.14219999999999999],[1057291200,0.14050000000000001],[1057377600,0.14050000000000001],[1057464000,0.14050000000000001],[1057550400,0.14050000000000001],[1057636800,0.15210000000000001],[1057723200,0.15049999999999999],[1057809600,0.15659999999999999],[1057896000,0.14940000000000001],[1057982400,0.14979999999999999],[1058068800,0.14979999999999999],[1058155200,0.14979999999999999],[1058241600,0.1502],[1058328000,0.14599999999999999],[1058414400,0.14369999999999999],[1058500800,0.13439999999999999],[1058587200,0.1295],[1058673600,0.1295],[1058760000,0.1295],[1058846400,0.12720000000000001],[1058932800,0.13109999999999999],[1059019200,0.1338],[1059105600,0.129],[1059192000,0.13170000000000001],[1059278400,0.13170000000000001],[1059364800,0.13170000000000001],[1059451200,0.12870000000000001],[1059537600,0.1198],[1059624000,0.1178],[1059710400,0.11990000000000001],[1059796800,null],[1123905600,0.073289999999999994],[1123992000,0.073289999999999994],[1124078400,0.073289999999999994],[1124164800,0.075249999999999997],[1124251200,0.074160000000000004],[1124337600,0.074469999999999995],[1124424000,0.072499999999999995],[1124510400,0.071830000000000005],[1124596800,0.071830000000000005],[1124683200,0.071830000000000005],[1124769600,null],[1126152000,0.077630000000000005],[1126238400,0.078770000000000007],[1126324800,0.079689999999999997],[1126411200,0.079689999999999997],[1126497600,0.079689999999999997],[1126584000,0.079839999999999994],[1126670400,0.082500000000000004],[1126756800,0.081379999999999994],[1126843200,0.082710000000000006],[1126929600,0.082570000000000005],[1127016000,0.082570000000000005],[1127102400,0.082570000000000005],[1127188800,0.080860000000000001],[1127275200,0.082979999999999998],[1127361600,0.081869999999999998],[1127448000,0.079409999999999994],[1127534400,0.080909999999999996],[1127620800,0.080909999999999996],[1127707200,0.080909999999999996],[1127793600,0.081350000000000006],[1127880000,0.08165],[1127966400,null],[1128052800,0.084070000000000006],[1128139200,0.085099999999999995],[1128225600,0.085099999999999995],[1128312000,0.085099999999999995],[1128398400,0.087419999999999998],[1128484800,0.086599999999999996],[1128571200,0.08362],[1128657600,0.083040000000000003],[1128744000,0.081409999999999996],[1128830400,0.081409999999999996],[1128916800,0.081409999999999996],[1129003200,0.079490000000000005],[1129089600,null],[1129176000,0.078689999999999996],[1129262400,0.078659999999999994],[1129348800,0.078289999999999998],[1129435200,0.078289999999999998],[1129521600,0.078289999999999998],[1129608000,0.079000000000000001],[1129694400,0.077880000000000005],[1129780800,null],[1129867200,0.078109999999999999],[1129953600,0.078409999999999994],[1130040000,0.078409999999999994],[1130126400,0.078409999999999994],[1130212800,0.079920000000000005],[1130299200,0.080060000000000006],[1130385600,null],[1130558400,0.078100000000000003],[1130644800,0.078100000000000003],[1130734800,0.078100000000000003],[1130821200,0.080710000000000004],[1130907600,null],[1130994000,0.083860000000000004],[1131080400,0.082619999999999999],[1131166800,null],[1132290000,0.087120000000000003],[1132376400,0.087389999999999995],[1132462800,0.087389999999999995],[1132549200,0.087389999999999995],[1132635600,0.088639999999999997],[1132722000,0.090690000000000007],[1132808400,0.090450000000000003],[1132894800,0.090450000000000003],[1132981200,0.091329999999999995],[1133067600,0.091329999999999995],[1133154000,0.091329999999999995],[1133240400,0.091249999999999998],[1133326800,null],[1133413200,0.086989999999999998],[1133499600,null],[1134536400,0.089910000000000004],[1134622800,0.088800000000000004],[1134709200,null],[1134795600,0.088929999999999995],[1134882000,0.088929999999999995],[1134968400,0.088929999999999995],[1135054800,0.086830000000000004],[1135141200,null],[1135746000,0.09035],[1135832400,0.090899999999999995],[1135918800,null],[1136523600,0.096439999999999998],[1136610000,0.098150000000000001],[1136696400,0.098150000000000001],[1136782800,0.098150000000000001],[1136869200,0.1012],[1136955600,0.1017],[1137042000,0.10589999999999999],[1137128400,0.1045],[1137214800,0.10349999999999999],[1137301200,0.10349999999999999],[1137387600,0.10349999999999999],[1137474000,0.10349999999999999],[1137560400,0.10290000000000001],[1137646800,0.104],[1137733200,0.11020000000000001],[1137819600,0.10630000000000001],[1137906000,0.10630000000000001],[1137992400,0.10630000000000001],[1138078800,0.107],[1138165200,0.1075],[1138251600,null],[1138338000,0.1109],[1138424400,0.11310000000000001],[1138510800,0.11310000000000001],[1138597200,0.11310000000000001],[1138683600,0.1111],[1138770000,null],[1140152400,0.1166],[1140238800,0.1172],[1140325200,0.1172],[1140411600,0.1172],[1140498000,0.1172],[1140584400,0.1144],[1140670800,null],[1141102800,0.11890000000000001],[1141189200,0.1178],[1141275600,0.12230000000000001],[1141362000,0.123],[1141448400,0.1232],[1141534800,0.1232],[1141621200,0.1232],[1141707600,0.1242],[1141794000,0.121],[1141880400,0.1205],[1141966800,0.121],[1142053200,0.11899999999999999],[1142139600,0.11899999999999999],[1142226000,0.11899999999999999],[1142312400,0.1205],[1142398800,0.12379999999999999],[1142485200,0.12590000000000001],[1142571600,0.1206],[1142658000,0.1225],[1142744400,0.1225],[1142830800,0.1225],[1142917200,0.1217],[1143003600,0.1275],[1143090000,0.1241],[1143176400,0.1263],[1143262800,0.1313],[1143349200,0.1313],[1143435600,0.1313],[1143522000,0.13539999999999999],[1143608400,0.13669999999999999],[1143694800,0.14449999999999999],[1143781200,0.14549999999999999],[1143867600,0.1452],[1143954000,0.1452],[1144036800,0.1452],[1144123200,0.14649999999999999],[1144209600,0.15279999999999999],[1144296000,0.15390000000000001],[1144382400,0.15429999999999999],[1144468800,0.1535],[1144555200,0.1535],[1144641600,0.1535],[1144728000,0.15040000000000001],[1144814400,0.1467],[1144900800,0.15290000000000001],[1144987200,0.14860000000000001],[1145073600,0.14860000000000001],[1145160000,0.14860000000000001],[1145246400,0.14860000000000001],[1145332800,0.1484],[1145419200,0.14530000000000001],[1145505600,0.14649999999999999],[1145592000,0.1454],[1145678400,0.13969999999999999],[1145764800,0.13969999999999999],[1145851200,0.13969999999999999],[1145937600,0.14510000000000001],[1146024000,0.1449],[1146110400,0.14480000000000001],[1146196800,0.1474],[1146283200,0.14749999999999999],[1146369600,0.14749999999999999],[1146456000,0.14749999999999999],[1146542400,0.15570000000000001],[1146628800,0.1555],[1146715200,0.157],[1146801600,0.156],[1146888000,0.1583],[1146974400,0.1583],[1147060800,0.1583],[1147147200,0.15820000000000001],[1147233600,0.1542],[1147320000,0.14990000000000001],[1147406400,0.1431],[1147492800,null],[1147752000,0.13339999999999999],[1147838400,0.13059999999999999],[1147924800,0.12520000000000001],[1148011200,null],[1148097600,0.1225],[1148184000,0.1225],[1148270400,0.1225],[1148356800,0.12],[1148443200,null],[1148529600,0.1207],[1148616000,null],[1154664000,0.074980000000000005],[1154750400,0.073870000000000005],[1154836800,0.073870000000000005],[1154923200,0.073870000000000005],[1155009600,null],[1155096000,0.0746],[1155182400,0.074300000000000005],[1155268800,null],[1155700800,0.077850000000000003],[1155787200,0.083790000000000003],[1155873600,0.082540000000000002],[1155960000,0.083710000000000007],[1156046400,0.083710000000000007],[1156132800,0.083710000000000007],[1156219200,0.080269999999999994],[1156305600,0.080140000000000003],[1156392000,0.080100000000000005],[1156478400,0.081449999999999995],[1156564800,0.081299999999999997],[1156651200,0.081299999999999997],[1156737600,0.081299999999999997],[1156824000,0.084209999999999993],[1156910400,0.088489999999999999],[1156996800,0.090429999999999996],[1157083200,0.089719999999999994],[1157169600,0.086050000000000001],[1157256000,0.086050000000000001],[1157342400,0.086050000000000001],[1157428800,0.086050000000000001],[1157515200,0.087800000000000003],[1157601600,0.083339999999999997],[1157688000,0.085050000000000001],[1157774400,0.085220000000000004],[1157860800,0.085220000000000004],[1157947200,0.085220000000000004],[1158033600,0.086940000000000003],[1158120000,0.089719999999999994],[1158206400,0.090380000000000002],[1158292800,0.090289999999999995],[1158379200,0.092329999999999995],[1158465600,0.092329999999999995],[1158552000,0.092329999999999995],[1158638400,0.095380000000000006],[1158724800,0.092950000000000005],[1158811200,0.095890000000000003],[1158897600,0.094829999999999998],[1158984000,0.092130000000000004],[1159070400,0.092130000000000004],[1159156800,0.092130000000000004],[1159243200,0.095869999999999997],[1159329600,0.093410000000000007],[1159416000,0.092929999999999999],[1159502400,0.091069999999999998],[1159588800,0.091090000000000004],[1159675200,0.091090000000000004],[1159761600,0.091090000000000004],[1159848000,0.089139999999999997],[1159934400,null],[1160020800,0.095960000000000004],[1160107200,0.093659999999999993],[1160193600,0.095689999999999997],[1160280000,0.095689999999999997],[1160366400,0.095689999999999997],[1160452800,0.1022],[1160539200,0.099849999999999994],[1160625600,0.1007],[1160712000,0.10100000000000001],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.1045],[1161144000,0.1007],[1161230400,0.097989999999999994],[1161316800,0.099559999999999996],[1161403200,0.097780000000000006],[1161489600,0.097780000000000006],[1161576000,0.097780000000000006],[1161662400,0.09672],[1161748800,0.099290000000000003],[1161835200,0.1008],[1161921600,0.10440000000000001],[1162008000,0.1004],[1162094400,0.1004],[1162184400,0.1004],[1162270800,0.10100000000000001],[1162357200,0.1074],[1162443600,0.098919999999999994],[1162530000,0.098299999999999998],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.10340000000000001],[1162962000,0.105],[1163048400,0.1065],[1163134800,0.10829999999999999],[1163221200,0.1062],[1163307600,0.1062],[1163394000,0.1062],[1163480400,0.1115],[1163566800,0.1132],[1163653200,0.11119999999999999],[1163739600,0.1132],[1163826000,0.1132],[1163912400,0.1132],[1163998800,0.1132],[1164085200,0.1148],[1164171600,0.11269999999999999],[1164258000,0.11509999999999999],[1164344400,0.11509999999999999],[1164430800,0.11609999999999999],[1164517200,0.11609999999999999],[1164603600,0.11609999999999999],[1164690000,0.1104],[1164776400,0.1124],[1164862800,0.114],[1164949200,0.1164],[1165035600,0.11169999999999999],[1165122000,0.11169999999999999],[1165208400,0.11169999999999999],[1165294800,0.1163],[1165381200,0.1154],[1165467600,0.1158],[1165554000,0.1125],[1165640400,0.11210000000000001],[1165726800,0.11210000000000001],[1165813200,0.11210000000000001],[1165899600,0.11409999999999999],[1165986000,0.1124],[1166072400,0.1139],[1166158800,0.11609999999999999],[1166245200,0.1181],[1166331600,0.1181],[1166418000,0.1181],[1166504400,0.1208],[1166590800,0.1221],[1166677200,0.1211],[1166763600,0.1203],[1166850000,0.11749999999999999],[1166936400,0.11749999999999999],[1167022800,0.11749999999999999],[1167109200,0.11749999999999999],[1167195600,0.1178],[1167282000,0.1196],[1167368400,0.1186],[1167454800,0.1177],[1167541200,0.1177],[1167627600,0.1177],[1167714000,0.1177],[1167800400,0.1177],[1167886800,0.1149],[1167973200,0.1147],[1168059600,null],[1185854400,0.13869999999999999],[1185940800,0.13919999999999999],[1186027200,null],[1219291200,0.081629999999999994],[1219377600,null],[1294117200,0.114],[1294203600,null],[1294290000,0.1232],[1294376400,0.1406],[1294462800,0.1454],[1294549200,0.1454],[1294635600,0.1454],[1294722000,0.15079999999999999],[1294808400,0.1484],[1294894800,0.17119999999999999],[1294981200,0.17119999999999999],[1295067600,0.17280000000000001],[1295154000,0.17280000000000001],[1295240400,0.17280000000000001],[1295326800,0.17280000000000001],[1295413200,0.1681],[1295499600,0.16250000000000001],[1295586000,0.16309999999999999],[1295672400,0.16200000000000001],[1295758800,0.16200000000000001],[1295845200,0.16200000000000001],[1295931600,0.1812],[1296018000,0.1757],[1296104400,0.18010000000000001],[1296190800,0.1804],[1296277200,0.17480000000000001],[1296363600,0.17480000000000001],[1296450000,0.17480000000000001],[1296536400,0.17599999999999999],[1296622800,0.1807],[1296709200,0.18940000000000001],[1296795600,0.18479999999999999],[1296882000,0.18870000000000001],[1296968400,0.18870000000000001],[1297054800,0.18870000000000001],[1297141200,0.18129999999999999],[1297227600,0.1754],[1297314000,0.1711],[1297400400,0.16719999999999999],[1297486800,0.1729],[1297573200,0.1729],[1297659600,0.1729],[1297746000,0.16969999999999999],[1297832400,0.1653],[1297918800,0.17180000000000001],[1298005200,0.18870000000000001],[1298091600,0.18729999999999999],[1298178000,0.18729999999999999],[1298264400,0.18729999999999999],[1298350800,0.18729999999999999],[1298437200,0.16819999999999999],[1298523600,0.1603],[1298610000,0.16389999999999999],[1298696400,0.16789999999999999],[1298782800,0.16789999999999999],[1298869200,0.16789999999999999],[1298955600,0.16439999999999999],[1299042000,0.15629999999999999],[1299128400,0.14949999999999999],[1299214800,0.1507],[1299301200,0.14990000000000001],[1299387600,0.14990000000000001],[1299474000,0.14990000000000001],[1299560400,0.14710000000000001],[1299646800,0.1409],[1299733200,0.13769999999999999],[1299819600,0.12809999999999999],[1299906000,0.12959999999999999],[1299992400,0.12959999999999999],[1300075200,0.12959999999999999],[1300161600,0.13059999999999999],[1300248000,0.12659999999999999],[1300334400,0.12559999999999999],[1300420800,0.12809999999999999],[1300507200,0.1268],[1300593600,0.1268],[1300680000,0.1268],[1300766400,0.12720000000000001],[1300852800,0.1249],[1300939200,0.12720000000000001],[1301025600,0.1381],[1301112000,0.13389999999999999],[1301198400,0.13389999999999999],[1301284800,0.13389999999999999],[1301371200,0.13869999999999999],[1301457600,0.13719999999999999],[1301544000,0.13139999999999999],[1301630400,0.13089999999999999],[1301716800,0.1288],[1301803200,0.1288],[1301889600,0.1288],[1301976000,0.1242],[1302062400,null],[1302926400,0.13189999999999999],[1303012800,0.13189999999999999],[1303099200,0.13189999999999999],[1303185600,0.1278],[1303272000,null],[1303876800,0.1368],[1303963200,null],[1304049600,0.1376],[1304136000,0.14149999999999999],[1304222400,0.14149999999999999],[1304308800,0.14149999999999999],[1304395200,0.14019999999999999],[1304481600,0.1336],[1304568000,null],[1304740800,0.13730000000000001],[1304827200,0.13730000000000001],[1304913600,0.13730000000000001],[1305000000,0.1401],[1305086400,0.14000000000000001],[1305172800,0.1404],[1305259200,0.1444],[1305345600,null],[1305777600,0.1265],[1305864000,null],[1306209600,0.127],[1306296000,0.1275],[1306382400,0.12920000000000001],[1306468800,0.1321],[1306555200,0.13689999999999999],[1306641600,0.13689999999999999],[1306728000,0.13689999999999999],[1306814400,0.13689999999999999],[1306900800,0.14099999999999999],[1306987200,0.13450000000000001],[1307073600,0.1336],[1307160000,0.12970000000000001],[1307246400,0.12970000000000001],[1307332800,0.12970000000000001],[1307419200,0.1268],[1307505600,0.12690000000000001],[1307592000,null],[1308024000,0.1177],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068940000000000001],[997588800,0.068940000000000001],[997675200,0.068940000000000001],[997761600,0.069010000000000002],[997848000,0.070300000000000001],[997934400,0.069209999999999994],[998020800,0.069489999999999996],[998107200,0.068610000000000004],[998193600,0.068610000000000004],[998280000,0.068610000000000004],[998366400,0.070199999999999999],[998452800,0.068750000000000006],[998539200,0.068839999999999998],[998625600,null],[999230400,0.068390000000000006],[999316800,0.069070000000000006],[999403200,0.069070000000000006],[999489600,0.069070000000000006],[999576000,0.069070000000000006],[999662400,0.068540000000000004],[999748800,null],[999835200,0.067199999999999996],[999921600,0.067089999999999997],[1000008000,0.067089999999999997],[1000094400,0.067089999999999997],[1000180800,0.067320000000000005],[1000267200,0.067320000000000005],[1000353600,0.067320000000000005],[1000440000,0.067320000000000005],[1000526400,0.067320000000000005],[1000612800,0.067320000000000005],[1000699200,0.067320000000000005],[1000785600,0.065140000000000003],[1000872000,0.065409999999999996],[1000958400,0.068860000000000005],[1001044800,0.067610000000000003],[1001131200,0.063549999999999995],[1001217600,0.063549999999999995],[1001304000,0.063549999999999995],[1001390400,0.065100000000000005],[1001476800,0.066180000000000003],[1001563200,0.064479999999999996],[1001649600,0.06361],[1001736000,0.062379999999999998],[1001822400,0.062379999999999998],[1001908800,0.062379999999999998],[1001995200,0.06182],[1002081600,0.063950000000000007],[1002168000,0.065350000000000005],[1002254400,0.065009999999999998],[1002340800,0.064240000000000005],[1002427200,0.064240000000000005],[1002513600,0.064240000000000005],[1002600000,null],[1004677200,0.06658],[1004763600,null],[1011848400,0.073099999999999998],[1011934800,0.073529999999999998],[1012021200,0.073440000000000005],[1012107600,0.073440000000000005],[1012194000,0.073440000000000005],[1012280400,null],[1013662800,0.073429999999999995],[1013749200,0.073690000000000005],[1013835600,0.073419999999999999],[1013922000,0.073419999999999999],[1014008400,0.073419999999999999],[1014094800,0.073419999999999999],[1014181200,0.071809999999999999],[1014267600,0.074529999999999999],[1014354000,0.073499999999999996],[1014440400,0.073450000000000001],[1014526800,0.073450000000000001],[1014613200,0.073450000000000001],[1014699600,0.073090000000000002],[1014786000,0.073569999999999997],[1014872400,null],[1020830400,0.079799999999999996],[1020916800,0.079960000000000003],[1021003200,0.080579999999999999],[1021089600,null],[1021348800,0.079409999999999994],[1021435200,0.080790000000000001],[1021521600,0.080269999999999994],[1021608000,0.08004],[1021694400,0.08097],[1021780800,0.08097],[1021867200,0.08097],[1021953600,0.080670000000000006],[1022040000,0.080799999999999997],[1022126400,0.080019999999999994],[1022212800,0.081420000000000006],[1022299200,0.080009999999999998],[1022385600,0.080009999999999998],[1022472000,0.080009999999999998],[1022558400,0.080009999999999998],[1022644800,0.079200000000000007],[1022731200,0.078799999999999995],[1022817600,0.079899999999999999],[1022904000,0.08054],[1022990400,0.08054],[1023076800,0.08054],[1023163200,0.080490000000000006],[1023249600,0.078750000000000001],[1023336000,0.078219999999999998],[1023422400,0.075700000000000003],[1023508800,0.076899999999999996],[1023595200,0.076899999999999996],[1023681600,0.076899999999999996],[1023768000,0.076280000000000001],[1023854400,0.075719999999999996],[1023940800,0.075910000000000005],[1024027200,0.075480000000000005],[1024113600,0.075459999999999999],[1024200000,0.075459999999999999],[1024286400,0.075459999999999999],[1024372800,0.078049999999999994],[1024459200,0.077509999999999996],[1024545600,0.077789999999999998],[1024632000,0.078520000000000006],[1024718400,0.077899999999999997],[1024804800,0.077899999999999997],[1024891200,0.077899999999999997],[1024977600,0.075130000000000002],[1025064000,0.073819999999999997],[1025150400,0.074410000000000004],[1025236800,null],[1025582400,0.072480000000000003],[1025668800,0.071230000000000002],[1025755200,0.071349999999999997],[1025841600,0.071349999999999997],[1025928000,0.073669999999999999],[1026014400,0.073669999999999999],[1026100800,0.073669999999999999],[1026187200,0.073099999999999998],[1026273600,null],[1026360000,0.071870000000000003],[1026446400,0.073080000000000006],[1026532800,0.070300000000000001],[1026619200,0.070300000000000001],[1026705600,0.070300000000000001],[1026792000,0.069830000000000003],[1026878400,0.068540000000000004],[1026964800,null],[1027396800,0.063939999999999997],[1027483200,0.064490000000000006],[1027569600,null],[1122955200,0.32900000000000001],[1123041600,0.32769999999999999],[1123128000,0.3296],[1123214400,0.32179999999999997],[1123300800,0.32290000000000002],[1123387200,0.32290000000000002],[1123473600,0.32290000000000002],[1123560000,0.31730000000000003],[1123646400,0.33589999999999998],[1123732800,0.32979999999999998],[1123819200,0.33169999999999999],[1123905600,0.32969999999999999],[1123992000,0.32969999999999999],[1124078400,0.32969999999999999],[1124164800,0.33200000000000002],[1124251200,0.3322],[1124337600,0.33229999999999998],[1124424000,0.33610000000000001],[1124510400,0.33679999999999999],[1124596800,0.33679999999999999],[1124683200,0.33679999999999999],[1124769600,0.3422],[1124856000,0.34210000000000002],[1124942400,0.33960000000000001],[1125028800,0.33939999999999998],[1125115200,0.33560000000000001],[1125201600,0.33560000000000001],[1125288000,0.33560000000000001],[1125374400,0.33539999999999998],[1125460800,0.33510000000000001],[1125547200,0.33700000000000002],[1125633600,0.33639999999999998],[1125720000,0.33560000000000001],[1125806400,0.33560000000000001],[1125892800,0.33560000000000001],[1125979200,0.33560000000000001],[1126065600,0.33939999999999998],[1126152000,0.33889999999999998],[1126238400,0.33650000000000002],[1126324800,0.33989999999999998],[1126411200,0.33989999999999998],[1126497600,0.33989999999999998],[1126584000,0.34710000000000002],[1126670400,0.34520000000000001],[1126756800,0.3412],[1126843200,0.34329999999999999],[1126929600,0.34589999999999999],[1127016000,0.34589999999999999],[1127102400,0.34589999999999999],[1127188800,0.34239999999999998],[1127275200,0.34720000000000001],[1127361600,0.32819999999999999],[1127448000,0.32819999999999999],[1127534400,0.32590000000000002],[1127620800,0.32590000000000002],[1127707200,0.32590000000000002],[1127793600,0.32050000000000001],[1127880000,0.32669999999999999],[1127966400,0.3246],[1128052800,0.32200000000000001],[1128139200,0.32779999999999998],[1128225600,0.32779999999999998],[1128312000,0.32779999999999998],[1128398400,0.32300000000000001],[1128484800,0.32290000000000002],[1128571200,0.3115],[1128657600,0.31530000000000002],[1128744000,0.31309999999999999],[1128830400,0.31309999999999999],[1128916800,0.31309999999999999],[1129003200,0.31240000000000001],[1129089600,0.30759999999999998],[1129176000,0.30499999999999999],[1129262400,0.30420000000000003],[1129348800,0.30399999999999999],[1129435200,0.30399999999999999],[1129521600,0.30399999999999999],[1129608000,0.30630000000000002],[1129694400,0.30380000000000001],[1129780800,0.30890000000000001],[1129867200,0.30880000000000002],[1129953600,0.308],[1130040000,0.308],[1130126400,0.308],[1130212800,0.30919999999999997],[1130299200,0.30709999999999998],[1130385600,0.30209999999999998],[1130472000,0.29780000000000001],[1130558400,0.30170000000000002],[1130644800,0.30170000000000002],[1130734800,0.30170000000000002],[1130821200,0.3019],[1130907600,0.29820000000000002],[1130994000,0.29599999999999999],[1131080400,0.29709999999999998],[1131166800,0.30099999999999999],[1131253200,0.30099999999999999],[1131339600,0.30099999999999999],[1131426000,0.30070000000000002],[1131512400,0.29709999999999998],[1131598800,0.29759999999999998],[1131685200,0.30209999999999998],[1131771600,0.2999],[1131858000,0.2999],[1131944400,0.2999],[1132030800,0.29270000000000002],[1132117200,0.28410000000000002],[1132203600,0.28660000000000002],[1132290000,0.28949999999999998],[1132376400,0.2893],[1132462800,0.2893],[1132549200,0.2893],[1132635600,0.28810000000000002],[1132722000,0.2848],[1132808400,0.28339999999999999],[1132894800,0.28339999999999999],[1132981200,0.28489999999999999],[1133067600,0.28489999999999999],[1133154000,0.28489999999999999],[1133240400,0.28239999999999998],[1133326800,0.28670000000000001],[1133413200,0.28689999999999999],[1133499600,0.28839999999999999],[1133586000,0.2893],[1133672400,0.2893],[1133758800,0.2893],[1133845200,0.28970000000000001],[1133931600,0.29010000000000002],[1134018000,0.28720000000000001],[1134104400,0.28699999999999998],[1134190800,0.28449999999999998],[1134277200,0.28449999999999998],[1134363600,0.28449999999999998],[1134450000,0.28420000000000001],[1134536400,0.29270000000000002],[1134622800,0.28789999999999999],[1134709200,0.28560000000000002],[1134795600,0.28299999999999997],[1134882000,0.28299999999999997],[1134968400,0.28299999999999997],[1135054800,0.2843],[1135141200,0.28110000000000002],[1135227600,0.2838],[1135314000,0.28470000000000001],[1135400400,0.28689999999999999],[1135486800,0.28689999999999999],[1135573200,0.28689999999999999],[1135659600,0.28689999999999999],[1135746000,0.28249999999999997],[1135832400,0.28549999999999998],[1135918800,0.2843],[1136005200,0.28310000000000002],[1136091600,0.28310000000000002],[1136178000,0.28310000000000002],[1136264400,0.28310000000000002],[1136350800,0.28599999999999998],[1136437200,0.2878],[1136523600,0.28739999999999999],[1136610000,0.28689999999999999],[1136696400,0.28689999999999999],[1136782800,0.28689999999999999],[1136869200,0.28749999999999998],[1136955600,0.29010000000000002],[1137042000,0.29249999999999998],[1137128400,0.28849999999999998],[1137214800,0.2903],[1137301200,0.2903],[1137387600,0.2903],[1137474000,0.2903],[1137560400,0.2863],[1137646800,0.28889999999999999],[1137733200,0.29859999999999998],[1137819600,0.2928],[1137906000,0.2928],[1137992400,0.2928],[1138078800,0.29470000000000002],[1138165200,0.29630000000000001],[1138251600,0.3019],[1138338000,0.30690000000000001],[1138424400,0.30740000000000001],[1138510800,0.30740000000000001],[1138597200,0.30740000000000001],[1138683600,0.30149999999999999],[1138770000,0.32100000000000001],[1138856400,0.318],[1138942800,0.31630000000000003],[1139029200,0.31519999999999998],[1139115600,0.31519999999999998],[1139202000,0.31519999999999998],[1139288400,0.31459999999999999],[1139374800,0.2928],[1139461200,0.2923],[1139547600,0.29330000000000001],[1139634000,0.29239999999999999],[1139720400,0.29239999999999999],[1139806800,0.29239999999999999],[1139893200,0.29160000000000003],[1139979600,0.29110000000000003],[1140066000,0.29530000000000001],[1140152400,0.30520000000000003],[1140238800,0.30740000000000001],[1140325200,0.30740000000000001],[1140411600,0.30740000000000001],[1140498000,0.30740000000000001],[1140584400,0.30790000000000001],[1140670800,0.31209999999999999],[1140757200,0.309],[1140843600,0.315],[1140930000,0.315],[1141016400,0.315],[1141102800,0.31140000000000001],[1141189200,0.3095],[1141275600,0.311],[1141362000,0.3165],[1141448400,0.31369999999999998],[1141534800,0.31369999999999998],[1141621200,0.31369999999999998],[1141707600,0.31780000000000003],[1141794000,0.31609999999999999],[1141880400,0.31790000000000002],[1141966800,0.32519999999999999],[1142053200,0.32779999999999998],[1142139600,0.32779999999999998],[1142226000,0.32779999999999998],[1142312400,0.32690000000000002],[1142398800,0.32750000000000001],[1142485200,0.33019999999999999],[1142571600,0.33200000000000002],[1142658000,0.33410000000000001],[1142744400,0.33410000000000001],[1142830800,0.33410000000000001],[1142917200,0.33350000000000002],[1143003600,0.3327],[1143090000,0.33739999999999998],[1143176400,0.33800000000000002],[1143262800,0.34050000000000002],[1143349200,0.34050000000000002],[1143435600,0.34050000000000002],[1143522000,0.33939999999999998],[1143608400,0.33700000000000002],[1143694800,0.34039999999999998],[1143781200,0.34079999999999999],[1143867600,0.33639999999999998],[1143954000,0.33639999999999998],[1144036800,0.33639999999999998],[1144123200,0.3342],[1144209600,0.33189999999999997],[1144296000,0.32869999999999999],[1144382400,0.3251],[1144468800,0.32190000000000002],[1144555200,0.32190000000000002],[1144641600,0.32190000000000002],[1144728000,0.3196],[1144814400,0.3226],[1144900800,0.32579999999999998],[1144987200,0.32390000000000002],[1145073600,0.32390000000000002],[1145160000,0.32390000000000002],[1145246400,0.32390000000000002],[1145332800,0.3231],[1145419200,0.32529999999999998],[1145505600,0.33050000000000002],[1145592000,0.33050000000000002],[1145678400,0.32469999999999999],[1145764800,0.32469999999999999],[1145851200,0.32469999999999999],[1145937600,0.32590000000000002],[1146024000,0.32669999999999999],[1146110400,0.32979999999999998],[1146196800,0.33279999999999998],[1146283200,0.33200000000000002],[1146369600,0.33200000000000002],[1146456000,0.33200000000000002],[1146542400,0.32169999999999999],[1146628800,0.32150000000000001],[1146715200,0.32740000000000002],[1146801600,0.3286],[1146888000,0.3357],[1146974400,0.3357],[1147060800,0.3357],[1147147200,0.34029999999999999],[1147233600,0.34770000000000001],[1147320000,0.34399999999999997],[1147406400,0.3402],[1147492800,0.33250000000000002],[1147579200,0.33250000000000002],[1147665600,0.33250000000000002],[1147752000,0.33129999999999998],[1147838400,0.33779999999999999],[1147924800,0.33389999999999997],[1148011200,0.33129999999999998],[1148097600,0.33000000000000002],[1148184000,0.33000000000000002],[1148270400,0.33000000000000002],[1148356800,0.32569999999999999],[1148443200,0.32929999999999998],[1148529600,0.32969999999999999],[1148616000,0.33110000000000001],[1148702400,0.33229999999999998],[1148788800,0.33229999999999998],[1148875200,0.33229999999999998],[1148961600,0.33229999999999998],[1149048000,0.3266],[1149134400,0.32490000000000002],[1149220800,0.32829999999999998],[1149307200,0.32519999999999999],[1149393600,0.32519999999999999],[1149480000,0.32519999999999999],[1149566400,0.32050000000000001],[1149652800,0.31929999999999997],[1149739200,0.32290000000000002],[1149825600,0.32229999999999998],[1149912000,0.3211],[1149998400,0.3211],[1150084800,0.3211],[1150171200,0.3165],[1150257600,0.316],[1150344000,0.3125],[1150430400,0.31409999999999999],[1150516800,0.31069999999999998],[1150603200,0.31069999999999998],[1150689600,0.31069999999999998],[1150776000,0.31259999999999999],[1150862400,0.31340000000000001],[1150948800,0.31669999999999998],[1151035200,0.31480000000000002],[1151121600,0.31490000000000001],[1151208000,0.31490000000000001],[1151294400,0.31490000000000001],[1151380800,0.31690000000000002],[1151467200,0.31409999999999999],[1151553600,0.314],[1151640000,0.31969999999999998],[1151726400,0.32200000000000001],[1151812800,0.32200000000000001],[1151899200,0.32200000000000001],[1151985600,0.3221],[1152072000,0.3221],[1152158400,0.31669999999999998],[1152244800,0.31869999999999998],[1152331200,0.32100000000000001],[1152417600,0.32100000000000001],[1152504000,0.32100000000000001],[1152590400,0.31869999999999998],[1152676800,0.31900000000000001],[1152763200,0.315],[1152849600,0.313],[1152936000,0.3085],[1153022400,0.3085],[1153108800,0.3085],[1153195200,0.31090000000000001],[1153281600,0.31290000000000001],[1153368000,0.31809999999999999],[1153454400,0.3165],[1153540800,0.3145],[1153627200,0.3145],[1153713600,0.3145],[1153800000,0.317],[1153886400,0.3165],[1153972800,0.31609999999999999],[1154059200,0.31490000000000001],[1154145600,0.32090000000000002],[1154232000,0.32090000000000002],[1154318400,0.32090000000000002],[1154404800,0.31869999999999998],[1154491200,null],[1533182400,0.33069999999999999],[1533268800,0.34029999999999999],[1533355200,0.34229999999999999],[1533441600,0.34229999999999999],[1533528000,0.34229999999999999],[1533614400,0.34339999999999998],[1533700800,0.33710000000000001],[1533787200,0.33289999999999997],[1533873600,0.33079999999999998],[1533960000,0.33110000000000001],[1534046400,0.33110000000000001],[1534132800,0.33110000000000001],[1534219200,0.33119999999999999],[1534305600,0.3291],[1534392000,0.33260000000000001],[1534478400,0.33729999999999999],[1534564800,0.33960000000000001],[1534651200,0.33960000000000001],[1534737600,0.33960000000000001],[1534824000,0.34200000000000003],[1534910400,0.33689999999999998],[1534996800,0.33500000000000002],[1535083200,0.33379999999999999],[1535169600,0.33339999999999997],[1535256000,0.33339999999999997],[1535342400,0.33339999999999997],[1535428800,0.33389999999999997],[1535515200,0.33500000000000002],[1535601600,0.33529999999999999],[1535688000,0.3337],[1535774400,0.33439999999999998],[1535860800,0.33439999999999998],[1535947200,0.33439999999999998],[1536033600,0.33439999999999998],[1536120000,0.33300000000000002],[1536206400,0.3417],[1536292800,0.34379999999999999],[1536379200,0.34660000000000002],[1536465600,0.34660000000000002],[1536552000,0.34660000000000002],[1536638400,0.34499999999999997],[1536724800,0.3483],[1536811200,0.35210000000000002],[1536897600,0.3528],[1536984000,0.3538],[1537070400,0.3538],[1537156800,0.3538],[1537243200,0.35570000000000002],[1537329600,0.35460000000000003],[1537416000,0.3513],[1537502400,0.35549999999999998],[1537588800,0.35720000000000002],[1537675200,0.35720000000000002],[1537761600,0.35720000000000002],[1537848000,0.35089999999999999],[1537934400,0.35039999999999999],[1538020800,0.35160000000000002],[1538107200,0.34860000000000002],[1538193600,0.3513],[1538280000,0.3513],[1538366400,0.3513],[1538452800,0.35299999999999998],[1538539200,0.35730000000000001],[1538625600,0.34970000000000001],[1538712000,0.34549999999999997],[1538798400,0.35139999999999999],[1538884800,0.35139999999999999],[1538971200,0.35139999999999999],[1539057600,0.35570000000000002],[1539144000,0.3528],[1539230400,0.33289999999999997],[1539316800,0.32579999999999998],[1539403200,0.33129999999999998],[1539489600,0.33129999999999998],[1539576000,0.33129999999999998],[1539662400,0.33810000000000001],[1539748800,0.34670000000000001],[1539835200,0.34649999999999997],[1539921600,0.35010000000000002],[1540008000,0.35730000000000001],[1540094400,0.35730000000000001],[1540180800,0.35730000000000001],[1540267200,0.35270000000000001],[1540353600,0.35039999999999999],[1540440000,0.35420000000000001],[1540526400,0.35149999999999998],[1540612800,0.34449999999999997],[1540699200,0.34449999999999997],[1540785600,0.34449999999999997],[1540872000,0.34949999999999998],[1540958400,0.35659999999999997],[1541044800,0.35360000000000003],[1541131200,0.38650000000000001],[1541217600,0.39279999999999998],[1541304000,0.39279999999999998],[1541394000,0.39279999999999998],[1541480400,0.39579999999999999],[1541566800,0.4037],[1541653200,0.39219999999999999],[1541739600,0.38250000000000001],[1541826000,0.38950000000000001],[1541912400,0.38950000000000001],[1541998800,0.38950000000000001],[1542085200,0.39319999999999999],[1542171600,0.3896],[1542258000,0.39040000000000002],[1542344400,0.39360000000000001],[1542430800,0.3921],[1542517200,0.3921],[1542603600,0.3921],[1542690000,0.39000000000000001],[1542776400,0.38800000000000001],[1542862800,0.39429999999999998],[1542949200,0.39429999999999998],[1543035600,0.39789999999999998],[1543122000,0.39789999999999998],[1543208400,0.39789999999999998],[1543294800,0.39560000000000001],[1543381200,0.39839999999999998],[1543467600,0.3977],[1543554000,0.39689999999999998],[1543640400,0.39779999999999999],[1543726800,0.39779999999999999],[1543813200,0.39779999999999999],[1543899600,0.39850000000000002],[1543986000,0.39950000000000002],[1544072400,0.39950000000000002],[1544158800,0.39900000000000002],[1544245200,0.40089999999999998],[1544331600,0.40089999999999998],[1544418000,0.40089999999999998],[1544504400,0.39810000000000001],[1544590800,0.40989999999999999],[1544677200,0.40529999999999999],[1544763600,0.41410000000000002],[1544850000,0.41249999999999998],[1544936400,0.41249999999999998],[1545022800,0.41249999999999998],[1545109200,0.39219999999999999],[1545195600,0.39150000000000001],[1545282000,0.38790000000000002],[1545368400,0.38719999999999999],[1545454800,0.38890000000000002],[1545541200,0.38890000000000002],[1545627600,0.38890000000000002],[1545714000,0.37459999999999999],[1545800400,0.37459999999999999],[1545886800,0.3876],[1545973200,0.3921],[1546059600,0.39269999999999999],[1546146000,0.39269999999999999],[1546232400,0.39269999999999999],[1546318800,0.3931],[1546405200,0.3931],[1546491600,0.3846],[1546578000,0.38569999999999999],[1546664400,0.39140000000000003],[1546750800,0.39140000000000003],[1546837200,0.39140000000000003],[1546923600,0.39760000000000001],[1547010000,0.39679999999999999],[1547096400,0.39739999999999998],[1547182800,0.40579999999999999],[1547269200,0.40629999999999999],[1547355600,0.40629999999999999],[1547442000,0.40629999999999999],[1547528400,0.40329999999999999],[1547614800,0.40710000000000002],[1547701200,0.40689999999999998],[1547787600,0.40749999999999997],[1547874000,0.4133],[1547960400,0.4133],[1548046800,0.4133],[1548133200,0.4133],[1548219600,0.3997],[1548306000,0.39589999999999997],[1548392400,0.38779999999999998],[1548478800,0.38400000000000001],[1548565200,0.38400000000000001],[1548651600,0.38400000000000001],[1548738000,0.38440000000000002],[1548824400,0.38700000000000001],[1548910800,0.38400000000000001],[1548997200,0.39360000000000001],[1549083600,0.39379999999999998],[1549170000,0.39379999999999998],[1549256400,0.39379999999999998],[1549342800,0.3977],[1549429200,0.36699999999999999],[1549515600,0.38179999999999997],[1549602000,0.37940000000000002],[1549688400,0.38450000000000001],[1549774800,0.38450000000000001],[1549861200,0.38450000000000001],[1549947600,0.38979999999999998],[1550034000,0.3901],[1550120400,0.39389999999999997],[1550206800,0.39269999999999999],[1550293200,0.3947],[1550379600,0.3947],[1550466000,0.3947],[1550552400,0.3947],[1550638800,0.39629999999999999],[1550725200,0.39650000000000002],[1550811600,0.40389999999999998],[1550898000,0.40439999999999998],[1550984400,0.40439999999999998],[1551070800,0.40439999999999998],[1551157200,0.39850000000000002],[1551243600,0.39989999999999998],[1551330000,0.40100000000000002],[1551416400,0.40029999999999999],[1551502800,0.39929999999999999],[1551589200,0.39929999999999999],[1551675600,0.39929999999999999],[1551762000,0.40160000000000001],[1551848400,0.39950000000000002],[1551934800,0.39710000000000001],[1552021200,0.39910000000000001],[1552107600,0.39979999999999999],[1552194000,0.39979999999999999],[1552276800,0.39979999999999999],[1552363200,0.40489999999999998],[1552449600,0.40489999999999998],[1552536000,0.40810000000000002],[1552622400,0.40789999999999998],[1552708800,0.4098],[1552795200,0.4098],[1552881600,0.4098],[1552968000,0.40649999999999997],[1553054400,0.40379999999999999],[1553140800,0.40050000000000002],[1553227200,0.40739999999999998],[1553313600,0.4098],[1553400000,0.4098],[1553486400,0.4098],[1553572800,0.41599999999999998],[1553659200,0.42070000000000002],[1553745600,0.42449999999999999],[1553832000,0.441],[1553918400,0.43669999999999998],[1554004800,0.43669999999999998],[1554091200,0.43669999999999998],[1554177600,0.4415],[1554264000,0.44230000000000003],[1554350400,0.4425],[1554436800,0.44550000000000001],[1554523200,0.44330000000000003],[1554609600,0.44330000000000003],[1554696000,0.44330000000000003],[1554782400,0.44280000000000003],[1554868800,0.4466],[1554955200,0.44800000000000001],[1555041600,0.45029999999999998],[1555128000,0.4501],[1555214400,0.4501],[1555300800,0.4501],[1555387200,0.44990000000000002],[1555473600,0.44650000000000001],[1555560000,0.44450000000000001],[1555646400,0.44669999999999999],[1555732800,0.44669999999999999],[1555819200,0.44669999999999999],[1555905600,0.44669999999999999],[1555992000,0.4466],[1556078400,0.44550000000000001],[1556164800,0.4456],[1556251200,0.4456],[1556337600,0.45229999999999998],[1556424000,0.45229999999999998],[1556510400,0.45229999999999998],[1556596800,0.4501],[1556683200,0.45750000000000002],[1556769600,0.44979999999999998],[1556856000,0.45629999999999998],[1556942400,0.45450000000000002],[1557028800,0.45450000000000002],[1557115200,0.45450000000000002],[1557201600,0.45150000000000001],[1557288000,0.44600000000000001],[1557374400,0.4471],[1557460800,0.44409999999999999],[1557547200,0.44979999999999998],[1557633600,0.44979999999999998],[1557720000,0.44979999999999998],[1557806400,0.4526],[1557892800,0.44519999999999998],[1557979200,0.4531],[1558065600,0.45729999999999998],[1558152000,0.45600000000000002],[1558238400,0.45600000000000002],[1558324800,0.45600000000000002],[1558411200,0.45600000000000002],[1558497600,0.45679999999999998],[1558584000,0.45850000000000002],[1558670400,0.4657],[1558756800,0.46360000000000001],[1558843200,0.46360000000000001],[1558929600,0.46360000000000001],[1559016000,0.46360000000000001],[1559102400,0.45250000000000001],[1559188800,0.45450000000000002],[1559275200,0.4642],[1559361600,0.46260000000000001],[1559448000,0.46260000000000001],[1559534400,0.46260000000000001],[1559620800,0.47470000000000001],[1559707200,0.4698],[1559793600,0.4824],[1559880000,0.48759999999999998],[1559966400,0.48730000000000001],[1560052800,0.48730000000000001],[1560139200,0.48730000000000001],[1560225600,0.48180000000000001],[1560312000,0.47720000000000001],[1560398400,0.4778],[1560484800,0.47960000000000003],[1560571200,0.47970000000000002],[1560657600,0.47970000000000002],[1560744000,0.47970000000000002],[1560830400,0.48130000000000001],[1560916800,0.47489999999999999],[1561003200,0.47410000000000002],[1561089600,0.47610000000000002],[1561176000,0.47420000000000001],[1561262400,0.47420000000000001],[1561348800,0.47420000000000001],[1561435200,0.47449999999999998],[1561521600,0.46889999999999998],[1561608000,0.45329999999999998],[1561694400,0.45660000000000001],[1561780800,0.45679999999999998],[1561867200,0.45679999999999998],[1561953600,0.45679999999999998],[1562040000,0.4602],[1562126400,0.4622],[1562212800,0.4698],[1562299200,0.4698],[1562385600,0.4647],[1562472000,0.4647],[1562558400,0.4647],[1562644800,0.46179999999999999],[1562731200,0.46000000000000002],[1562817600,0.46329999999999999],[1562904000,0.46660000000000001],[1562990400,0.46679999999999999],[1563076800,0.46679999999999999],[1563163200,0.46679999999999999],[1563249600,0.46679999999999999],[1563336000,0.46689999999999998],[1563422400,0.4677],[1563508800,0.4753],[1563595200,0.46839999999999998],[1563681600,0.46839999999999998],[1563768000,0.46839999999999998],[1563854400,0.46689999999999998],[1563940800,0.46439999999999998],[1564027200,0.45750000000000002],[1564113600,0.46289999999999998],[1564200000,0.47149999999999997],[1564286400,0.47149999999999997],[1564372800,0.47149999999999997],[1564459200,0.47270000000000001],[1564545600,0.47849999999999998],[1564632000,0.4703],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079469999999999999],[965966400,null],[968212800,0.095990000000000006],[968299200,0.095649999999999999],[968385600,0.097909999999999997],[968472000,0.094740000000000005],[968558400,0.094740000000000005],[968644800,0.094740000000000005],[968731200,0.093990000000000004],[968817600,0.095810000000000006],[968904000,0.097500000000000003],[968990400,0.104],[969076800,0.10290000000000001],[969163200,0.10290000000000001],[969249600,0.10290000000000001],[969336000,0.099839999999999998],[969422400,0.10100000000000001],[969508800,0.10390000000000001],[969595200,0.10249999999999999],[969681600,0.1021],[969768000,0.1021],[969854400,0.1021],[969940800,0.099949999999999997],[970027200,0.094850000000000004],[970113600,0.095860000000000001],[970200000,0.1027],[970286400,0.1051],[970372800,0.1051],[970459200,0.1051],[970545600,0.097390000000000004],[970632000,null],[973314000,0.094960000000000003],[973400400,0.094960000000000003],[973486800,0.094960000000000003],[973573200,null],[998971200,0.070379999999999998],[999057600,0.071129999999999999],[999144000,0.071199999999999999],[999230400,0.07084],[999316800,0.071660000000000001],[999403200,0.071660000000000001],[999489600,0.071660000000000001],[999576000,0.071660000000000001],[999662400,0.072090000000000001],[999748800,0.068849999999999995],[999835200,0.068500000000000005],[999921600,0.068510000000000001],[1000008000,0.068510000000000001],[1000094400,0.068510000000000001],[1000180800,0.067589999999999997],[1000267200,0.067589999999999997],[1000353600,0.067589999999999997],[1000440000,0.067589999999999997],[1000526400,0.067589999999999997],[1000612800,0.067589999999999997],[1000699200,0.067589999999999997],[1000785600,null],[1002945600,0.06472],[1003032000,0.06472],[1003118400,0.06472],[1003204800,0.066210000000000005],[1003291200,0.069449999999999998],[1003377600,0.066100000000000006],[1003464000,0.068400000000000002],[1003550400,0.070290000000000005],[1003636800,0.070290000000000005],[1003723200,0.070290000000000005],[1003809600,0.073599999999999999],[1003896000,0.070330000000000004],[1003982400,0.069849999999999995],[1004068800,0.072569999999999996],[1004155200,0.079839999999999994],[1004241600,0.079839999999999994],[1004331600,0.079839999999999994],[1004418000,0.074950000000000003],[1004504400,0.074940000000000007],[1004590800,0.074770000000000003],[1004677200,0.077200000000000005],[1004763600,0.070940000000000003],[1004850000,0.070940000000000003],[1004936400,0.070940000000000003],[1005022800,0.072220000000000006],[1005109200,0.073419999999999999],[1005195600,0.072099999999999997],[1005282000,0.07281],[1005368400,0.072230000000000003],[1005454800,0.072230000000000003],[1005541200,0.072230000000000003],[1005627600,0.076660000000000006],[1005714000,0.076520000000000005],[1005800400,0.076179999999999998],[1005886800,0.074520000000000003],[1005973200,0.074950000000000003],[1006059600,0.074950000000000003],[1006146000,0.074950000000000003],[1006232400,0.079289999999999999],[1006318800,0.080820000000000003],[1006405200,0.085379999999999998],[1006491600,0.085379999999999998],[1006578000,0.085669999999999996],[1006664400,0.085669999999999996],[1006750800,0.085669999999999996],[1006837200,0.086529999999999996],[1006923600,0.08097],[1007010000,0.082400000000000001],[1007096400,0.086379999999999998],[1007182800,0.085699999999999998],[1007269200,0.085699999999999998],[1007355600,0.085699999999999998],[1007442000,0.084690000000000001],[1007528400,0.089609999999999995],[1007614800,0.089800000000000005],[1007701200,0.092090000000000005],[1007787600,0.090020000000000003],[1007874000,0.090020000000000003],[1007960400,0.090020000000000003],[1008046800,0.085989999999999997],[1008133200,0.089440000000000006],[1008219600,0.084409999999999999],[1008306000,0.083260000000000001],[1008392400,0.089959999999999998],[1008478800,0.089959999999999998],[1008565200,0.089959999999999998],[1008651600,0.096269999999999994],[1008738000,0.095460000000000003],[1008824400,0.09332],[1008910800,0.089459999999999998],[1008997200,0.09536],[1009083600,0.09536],[1009170000,0.09536],[1009256400,0.096079999999999999],[1009342800,0.096079999999999999],[1009429200,0.096229999999999996],[1009515600,0.095500000000000002],[1009602000,0.096189999999999998],[1009688400,0.096189999999999998],[1009774800,0.096189999999999998],[1009861200,0.093299999999999994],[1009947600,0.093299999999999994],[1010034000,0.092329999999999995],[1010120400,0.09375],[1010206800,0.091689999999999994],[1010293200,0.091689999999999994],[1010379600,0.091689999999999994],[1010466000,0.087389999999999995],[1010552400,0.09264],[1010638800,0.089410000000000003],[1010725200,0.091619999999999993],[1010811600,0.092770000000000005],[1010898000,0.092770000000000005],[1010984400,0.092770000000000005],[1011070800,0.088209999999999997],[1011157200,0.084739999999999996],[1011243600,0.085010000000000002],[1011330000,0.085349999999999995],[1011416400,0.079589999999999994],[1011502800,0.079589999999999994],[1011589200,0.079589999999999994],[1011675600,0.079589999999999994],[1011762000,0.076170000000000002],[1011848400,0.080149999999999999],[1011934800,0.08047],[1012021200,0.079259999999999997],[1012107600,0.079259999999999997],[1012194000,0.079259999999999997],[1012280400,null],[1012626000,0.07553],[1012712400,0.07553],[1012798800,0.07553],[1012885200,null],[1012971600,0.071730000000000002],[1013058000,null],[1029211200,0.072770000000000001],[1029297600,null],[1029384000,0.073580000000000007],[1029470400,null],[1033185600,0.071590000000000001],[1033272000,0.071590000000000001],[1033358400,0.071590000000000001],[1033444800,0.071779999999999997],[1033531200,0.07331],[1033617600,0.071879999999999999],[1033704000,0.073029999999999998],[1033790400,0.071720000000000006],[1033876800,0.071720000000000006],[1033963200,0.071720000000000006],[1034049600,0.070019999999999999],[1034136000,0.068599999999999994],[1034222400,0.067379999999999995],[1034308800,0.067580000000000001],[1034395200,null],[1034654400,0.069610000000000005],[1034740800,null],[1035867600,0.072520000000000001],[1035954000,0.073139999999999997],[1036040400,0.076090000000000005],[1036126800,0.077380000000000004],[1036213200,0.080460000000000004],[1036299600,0.080460000000000004],[1036386000,0.080460000000000004],[1036472400,0.081729999999999997],[1036558800,0.082919999999999994],[1036645200,0.085830000000000004],[1036731600,0.083260000000000001],[1036818000,0.08054],[1036904400,0.08054],[1036990800,0.08054],[1037077200,0.079589999999999994],[1037163600,0.080699999999999994],[1037250000,0.080699999999999994],[1037336400,0.08362],[1037422800,0.081229999999999997],[1037509200,0.081229999999999997],[1037595600,0.081229999999999997],[1037682000,0.079640000000000002],[1037768400,0.079649999999999999],[1037854800,0.081930000000000003],[1037941200,0.08523],[1038027600,0.086209999999999995],[1038114000,0.086209999999999995],[1038200400,0.086209999999999995],[1038286800,0.087099999999999997],[1038373200,null],[1040706000,0.081110000000000002],[1040792400,0.081619999999999998],[1040878800,0.081619999999999998],[1040965200,0.084739999999999996],[1041051600,0.081689999999999999],[1041138000,0.081689999999999999],[1041224400,0.081689999999999999],[1041310800,0.079289999999999999],[1041397200,0.078609999999999999],[1041483600,0.078609999999999999],[1041570000,0.078509999999999996],[1041656400,null],[1042002000,0.080360000000000001],[1042088400,null],[1042174800,0.080479999999999996],[1042261200,0.081339999999999996],[1042347600,0.081339999999999996],[1042434000,0.081339999999999996],[1042520400,0.082619999999999999],[1042606800,0.084040000000000004],[1042693200,0.083019999999999997],[1042779600,0.08412],[1042866000,0.082589999999999997],[1042952400,0.082589999999999997],[1043038800,0.082589999999999997],[1043125200,0.082589999999999997],[1043211600,0.081229999999999997],[1043298000,0.081750000000000003],[1043384400,0.081140000000000004],[1043470800,0.078560000000000005],[1043557200,0.078560000000000005],[1043643600,0.078560000000000005],[1043730000,0.075819999999999999],[1043816400,0.076520000000000005],[1043902800,null],[1054872000,0.099019999999999997],[1054958400,0.098360000000000003],[1055044800,0.098360000000000003],[1055131200,0.098360000000000003],[1055217600,null],[1055563200,0.095000000000000001],[1055649600,0.095000000000000001],[1055736000,0.095000000000000001],[1055822400,0.099599999999999994],[1055908800,0.096960000000000005],[1055995200,null],[1057291200,0.096140000000000003],[1057377600,0.096140000000000003],[1057464000,0.096140000000000003],[1057550400,0.096140000000000003],[1057636800,0.10009999999999999],[1057723200,null],[1564718400,0.3241],[1564804800,0.31909999999999999],[1564891200,0.31909999999999999],[1564977600,0.31909999999999999],[1565064000,0.31609999999999999],[1565150400,0.32179999999999997],[1565236800,0.3216],[1565323200,0.33289999999999997],[1565409600,0.32519999999999999],[1565496000,0.32519999999999999],[1565582400,0.32519999999999999],[1565668800,0.32319999999999999],[1565755200,0.32190000000000002],[1565841600,0.32179999999999997],[1565928000,0.32390000000000002],[1566014400,0.3322],[1566100800,0.3322],[1566187200,0.3322],[1566273600,0.33700000000000002],[1566360000,0.33069999999999999],[1566446400,0.33389999999999997],[1566532800,0.3296],[1566619200,0.33200000000000002],[1566705600,0.33200000000000002],[1566792000,0.33200000000000002],[1566878400,0.33679999999999999],[1566964800,0.33179999999999998],[1567051200,0.33019999999999999],[1567137600,0.33279999999999998],[1567224000,0.33839999999999998],[1567310400,0.33839999999999998],[1567396800,0.33839999999999998],[1567483200,0.33839999999999998],[1567569600,0.33400000000000002],[1567656000,0.3332],[1567742400,0.33310000000000001],[1567828800,0.33700000000000002],[1567915200,0.33700000000000002],[1568001600,0.33700000000000002],[1568088000,0.34079999999999999],[1568174400,0.3251],[1568260800,0.32669999999999999],[1568347200,null],[1568433600,0.33069999999999999],[1568520000,0.33069999999999999],[1568606400,0.33069999999999999],[1568692800,0.3357],[1568779200,0.3493],[1568865600,0.34839999999999999],[1568952000,0.34999999999999998],[1569038400,0.34749999999999998],[1569124800,0.34749999999999998],[1569211200,0.34749999999999998],[1569297600,0.34560000000000002],[1569384000,0.3332],[1569470400,0.3306],[1569556800,null],[1571284800,0.32340000000000002],[1571371200,0.33460000000000001],[1571457600,0.33200000000000002],[1571544000,0.33200000000000002],[1571630400,0.33200000000000002],[1571716800,0.33639999999999998],[1571803200,0.34000000000000002],[1571889600,0.33850000000000002],[1571976000,0.33900000000000002],[1572062400,0.34039999999999998],[1572148800,0.34039999999999998],[1572235200,0.34039999999999998],[1572321600,0.3397],[1572408000,0.34039999999999998],[1572494400,0.33939999999999998],[1572580800,0.34639999999999999],[1572667200,0.36309999999999998],[1572753600,0.36309999999999998],[1572843600,0.36309999999999998],[1572930000,0.35830000000000001],[1573016400,0.35720000000000002],[1573102800,0.35830000000000001],[1573189200,0.36009999999999998],[1573275600,0.38750000000000001],[1573362000,0.38750000000000001],[1573448400,0.38750000000000001],[1573534800,0.38740000000000002],[1573621200,0.38890000000000002],[1573707600,0.38690000000000002],[1573794000,0.3821],[1573880400,0.3926],[1573966800,0.3926],[1574053200,0.3926],[1574139600,0.39829999999999999],[1574226000,0.3921],[1574312400,0.39360000000000001],[1574398800,0.3947],[1574485200,0.39660000000000001],[1574571600,0.39660000000000001],[1574658000,0.39660000000000001],[1574744400,0.39929999999999999],[1574830800,0.39800000000000002],[1574917200,0.40660000000000002],[1575003600,0.40660000000000002],[1575090000,0.40289999999999998],[1575176400,0.40289999999999998],[1575262800,0.40289999999999998],[1575349200,0.40389999999999998],[1575435600,0.4083],[1575522000,0.4108],[1575608400,0.40360000000000001],[1575694800,0.4042],[1575781200,0.4042],[1575867600,0.4042],[1575954000,0.39279999999999998],[1576040400,0.39279999999999998],[1576126800,0.39179999999999998],[1576213200,0.38440000000000002],[1576299600,0.38179999999999997],[1576386000,0.38179999999999997],[1576472400,0.38179999999999997],[1576558800,0.375],[1576645200,0.373],[1576731600,0.36330000000000001],[1576818000,0.36630000000000001],[1576904400,0.37769999999999998],[1576990800,0.37769999999999998],[1577077200,0.37769999999999998],[1577163600,0.37259999999999999],[1577250000,0.37559999999999999],[1577336400,0.37559999999999999],[1577422800,0.37080000000000002],[1577509200,0.37290000000000001],[1577595600,0.37290000000000001],[1577682000,0.37290000000000001],[1577768400,0.36880000000000002],[1577854800,0.37069999999999997],[1577941200,0.37069999999999997],[1578027600,0.37159999999999999],[1578114000,0.37730000000000002],[1578200400,0.37730000000000002],[1578286800,0.37730000000000002],[1578373200,0.3805],[1578459600,0.37709999999999999],[1578546000,0.37930000000000003],[1578632400,0.38629999999999998],[1578718800,0.38169999999999998],[1578805200,0.38169999999999998],[1578891600,0.38169999999999998],[1578978000,0.34939999999999999],[1579064400,0.36609999999999998],[1579150800,0.36570000000000003],[1579237200,0.3619],[1579323600,0.35510000000000003],[1579410000,0.35510000000000003],[1579496400,0.35510000000000003],[1579582800,0.35510000000000003],[1579669200,0.35920000000000002],[1579755600,0.35089999999999999],[1579842000,null],[1580274000,0.34499999999999997],[1580360400,0.35070000000000001],[1580446800,null],[1580878800,0.35039999999999999],[1580965200,null],[1581138000,0.3523],[1581224400,0.3523],[1581310800,0.3523],[1581397200,0.3594],[1581483600,0.36249999999999999],[1581570000,0.36430000000000001],[1581656400,0.35999999999999999],[1581742800,0.35299999999999998],[1581829200,0.35299999999999998],[1581915600,0.35299999999999998],[1582002000,0.35299999999999998],[1582088400,0.35460000000000003],[1582174800,0.35170000000000001],[1582261200,null],[1582347600,0.35489999999999999],[1582434000,0.35489999999999999],[1582520400,0.35489999999999999],[1582606800,null],[1582779600,0.3211],[1582866000,0.31530000000000002],[1582952400,0.32379999999999998],[1583038800,0.32379999999999998],[1583125200,0.32379999999999998],[1583211600,0.32929999999999998],[1583298000,0.31850000000000001],[1583384400,0.33789999999999998],[1583470800,0.32719999999999999],[1583557200,0.31909999999999999],[1583643600,0.31909999999999999],[1583726400,0.31909999999999999],[1583812800,0.30280000000000001],[1583899200,0.316],[1583985600,0.29249999999999998],[1584072000,0.27479999999999999],[1584158400,0.28839999999999999],[1584244800,0.28839999999999999],[1584331200,0.28839999999999999],[1584417600,0.25900000000000001],[1584504000,0.26650000000000001],[1584590400,0.2485],[1584676800,0.26419999999999999],[1584763200,0.27129999999999999],[1584849600,0.27129999999999999],[1584936000,0.27129999999999999],[1585022400,0.2631],[1585108800,0.28789999999999999],[1585195200,0.3024],[1585281600,0.31040000000000001],[1585368000,0.29870000000000002],[1585454400,0.29870000000000002],[1585540800,0.29870000000000002],[1585627200,0.30830000000000002],[1585713600,0.29139999999999999],[1585800000,0.2873],[1585886400,0.28999999999999998],[1585972800,0.28910000000000002],[1586059200,0.28910000000000002],[1586145600,0.28910000000000002],[1586232000,0.30690000000000001],[1586318400,0.31830000000000003],[1586404800,0.3251],[1586491200,0.33129999999999998],[1586577600,0.33129999999999998],[1586664000,0.33129999999999998],[1586750400,0.33129999999999998],[1586836800,0.3281],[1586923200,0.32719999999999999],[1587009600,0.32229999999999998],[1587096000,0.32179999999999997],[1587182400,0.33550000000000002],[1587268800,0.33550000000000002],[1587355200,0.33550000000000002],[1587441600,0.34539999999999998],[1587528000,0.33050000000000002],[1587614400,0.3206],[1587700800,0.32450000000000001],[1587787200,0.33679999999999999],[1587873600,0.33679999999999999],[1587960000,0.33679999999999999],[1588046400,0.35039999999999999],[1588132800,0.34089999999999998],[1588219200,0.3493],[1588305600,0.33800000000000002],[1588392000,0.32969999999999999],[1588478400,0.32969999999999999],[1588564800,0.32969999999999999],[1588651200,0.34200000000000003],[1588737600,0.35120000000000001],[1588824000,0.35630000000000001],[1588910400,0.3745],[1588996800,0.37709999999999999],[1589083200,0.37709999999999999],[1589169600,0.37709999999999999],[1589256000,0.38929999999999998],[1589342400,0.38450000000000001],[1589428800,0.38940000000000002],[1589515200,0.3805],[1589601600,0.39839999999999998],[1589688000,0.39839999999999998],[1589774400,0.39839999999999998],[1589860800,0.42809999999999998],[1589947200,0.41360000000000002],[1590033600,0.42759999999999998],[1590120000,0.41670000000000001],[1590206400,0.42970000000000003],[1590292800,0.42970000000000003],[1590379200,0.42970000000000003],[1590465600,0.42970000000000003],[1590552000,0.41120000000000001],[1590638400,0.41310000000000002],[1590724800,0.41710000000000003],[1590811200,0.43030000000000002],[1590897600,0.43030000000000002],[1590984000,0.43030000000000002],[1591070400,0.4269],[1591156800,0.4269],[1591243200,0.41239999999999999],[1591329600,0.41699999999999998],[1591416000,0.40210000000000001],[1591502400,0.40210000000000001],[1591588800,0.40210000000000001],[1591675200,0.41349999999999998],[1591761600,0.41389999999999999],[1591848000,0.41120000000000001],[1591934400,0.39050000000000001],[1592020800,0.39610000000000001],[1592107200,0.39610000000000001],[1592193600,0.39610000000000001],[1592280000,0.39910000000000001],[1592366400,0.41170000000000001],[1592452800,0.4128],[1592539200,0.4178],[1592625600,0.44419999999999998],[1592712000,0.44419999999999998],[1592798400,0.44419999999999998],[1592884800,0.4395],[1592971200,0.4375],[1593057600,0.42849999999999999],[1593144000,0.44009999999999999],[1593230400,0.44619999999999999],[1593316800,0.44619999999999999],[1593403200,0.44619999999999999],[1593489600,0.42980000000000002],[1593576000,0.41820000000000002],[1593662400,0.43070000000000003],[1593748800,0.43020000000000003],[1593835200,0.43020000000000003],[1593921600,0.43020000000000003],[1594008000,0.43020000000000003],[1594094400,0.43819999999999998],[1594180800,0.4395],[1594267200,0.4466],[1594353600,0.44969999999999999],[1594440000,0.44359999999999999],[1594526400,0.44359999999999999],[1594612800,0.44359999999999999],[1594699200,0.43190000000000001],[1594785600,0.45140000000000002],[1594872000,0.46600000000000003],[1594958400,0.46000000000000002],[1595044800,0.4511],[1595131200,0.4511],[1595217600,0.4511],[1595304000,0.45989999999999998],[1595390400,0.45240000000000002],[1595476800,0.45050000000000001],[1595563200,0.44600000000000001],[1595649600,0.43640000000000001],[1595736000,0.43640000000000001],[1595822400,0.43640000000000001],[1595908800,0.44019999999999998],[1595995200,0.42499999999999999],[1596081600,0.42449999999999999],[1596168000,0.42799999999999999],[1596254400,0.42170000000000002],[1596340800,0.42170000000000002],[1596427200,0.42170000000000002],[1596513600,0.3362],[1596600000,null],[1627963200,0.32790000000000002],[1628049600,0.3332],[1628136000,0.3155],[1628222400,null],[1629345600,0.30730000000000002],[1629432000,null],[1629518400,0.30399999999999999],[1629604800,0.30399999999999999],[1629691200,0.30399999999999999],[1629777600,0.31169999999999998],[1629864000,null],[1629950400,0.32069999999999999],[1630036800,0.31440000000000001],[1630123200,0.32319999999999999],[1630209600,0.32319999999999999],[1630296000,0.32319999999999999],[1630382400,0.32340000000000002],[1630468800,0.32179999999999997],[1630555200,0.32340000000000002],[1630641600,0.3271],[1630728000,0.3241],[1630814400,0.3241],[1630900800,0.3241],[1630987200,0.3241],[1631073600,0.31879999999999997],[1631160000,0.3206],[1631246400,0.3196],[1631332800,0.32579999999999998],[1631419200,0.32579999999999998],[1631505600,0.32579999999999998],[1631592000,0.3281],[1631678400,0.31940000000000002],[1631764800,0.3266],[1631851200,0.32519999999999999],[1631937600,0.32869999999999999],[1632024000,0.32869999999999999],[1632110400,0.32869999999999999],[1632196800,0.32279999999999998],[1632283200,0.32340000000000002],[1632369600,0.32119999999999999],[1632456000,0.32740000000000002],[1632542400,0.32779999999999998],[1632628800,0.32779999999999998],[1632715200,0.32779999999999998],[1632801600,0.33160000000000001],[1632888000,0.3337],[1632974400,0.3291],[1633060800,0.3342],[1633147200,0.35759999999999997],[1633233600,0.35759999999999997],[1633320000,0.35759999999999997],[1633406400,0.3569],[1633492800,0.35420000000000001],[1633579200,0.36230000000000001],[1633665600,0.3639],[1633752000,0.37],[1633838400,0.37],[1633924800,0.37],[1634011200,0.36980000000000002],[1634097600,0.37580000000000002],[1634184000,0.36980000000000002],[1634270400,0.36470000000000002],[1634356800,0.37059999999999998],[1634443200,0.37059999999999998],[1634529600,0.37059999999999998],[1634616000,0.36870000000000003],[1634702400,0.36530000000000001],[1634788800,0.3659],[1634875200,0.36649999999999999],[1634961600,0.3649],[1635048000,0.3649],[1635134400,0.3649],[1635220800,0.36249999999999999],[1635307200,0.36020000000000002],[1635393600,0.35570000000000002],[1635480000,0.35680000000000001],[1635566400,0.36909999999999998],[1635652800,0.36909999999999998],[1635739200,0.36909999999999998],[1635825600,0.37690000000000001],[1635912000,0.3427],[1635998400,0.33289999999999997],[1636084800,0.32790000000000002],[1636171200,0.33529999999999999],[1636257600,0.33529999999999999],[1636347600,0.33529999999999999],[1636434000,0.33639999999999998],[1636520400,0.3281],[1636606800,0.3246],[1636693200,null],[1639803600,0.29120000000000001],[1639890000,0.29120000000000001],[1639976400,0.29120000000000001],[1640062800,0.2863],[1640149200,null],[1644642000,0.3095],[1644728400,0.3095],[1644814800,0.3095],[1644901200,0.31159999999999999],[1644987600,0.31219999999999998],[1645074000,0.31080000000000002],[1645160400,0.30680000000000002],[1645246800,0.3085],[1645333200,0.3085],[1645419600,0.3085],[1645506000,0.3085],[1645592400,0.31609999999999999],[1645678800,0.3085],[1645765200,0.314],[1645851600,0.32250000000000001],[1645938000,0.32250000000000001],[1646024400,0.32250000000000001],[1646110800,0.32890000000000003],[1646197200,0.33479999999999999],[1646283600,0.33550000000000002],[1646370000,0.31809999999999999],[1646456400,0.32100000000000001],[1646542800,0.32100000000000001],[1646629200,0.32100000000000001],[1646715600,0.31929999999999997],[1646802000,0.32290000000000002],[1646888400,0.32929999999999998],[1646974800,0.33610000000000001],[1647061200,0.3291],[1647147600,0.3291],[1647230400,0.3291],[1647316800,0.32819999999999999],[1647403200,0.33029999999999998],[1647489600,0.33600000000000002],[1647576000,0.34489999999999998],[1647662400,0.3417],[1647748800,0.3417],[1647835200,0.3417],[1647921600,0.34960000000000002],[1648008000,0.35170000000000001],[1648094400,0.34610000000000002],[1648180800,0.35220000000000001],[1648267200,0.35289999999999999],[1648353600,0.35289999999999999],[1648440000,0.35289999999999999],[1648526400,0.34999999999999998],[1648612800,0.34839999999999999],[1648699200,0.34810000000000002],[1648785600,0.35410000000000003],[1648872000,0.36199999999999999],[1648958400,0.36199999999999999],[1649044800,0.36199999999999999],[1649131200,0.36990000000000001],[1649217600,0.36480000000000001],[1649304000,0.36720000000000003],[1649390400,0.36499999999999999],[1649476800,0.37259999999999999],[1649563200,0.37259999999999999],[1649649600,0.37259999999999999],[1649736000,0.36599999999999999],[1649822400,0.36659999999999998],[1649908800,0.37409999999999999],[1649995200,0.37730000000000002],[1650081600,0.37730000000000002],[1650168000,0.37730000000000002],[1650254400,0.37730000000000002],[1650340800,0.37119999999999997],[1650427200,0.37269999999999998],[1650513600,0.37330000000000002],[1650600000,0.36070000000000002],[1650686400,0.3513],[1650772800,0.3513],[1650859200,0.3513],[1650945600,0.34899999999999998],[1651032000,0.34139999999999998],[1651118400,0.34150000000000003],[1651204800,0.3448],[1651291200,0.33750000000000002],[1651377600,0.33750000000000002],[1651464000,0.33750000000000002],[1651550400,0.34329999999999999],[1651636800,0.33610000000000001],[1651723200,0.33639999999999998],[1651809600,0.32419999999999999],[1651896000,0.30359999999999998],[1651982400,0.30359999999999998],[1652068800,0.30359999999999998],[1652155200,0.27950000000000003],[1652241600,0.3044],[1652328000,0.30449999999999999],[1652414400,0.30719999999999997],[1652500800,0.31569999999999998],[1652587200,0.31569999999999998],[1652673600,0.31569999999999998],[1652760000,0.32050000000000001],[1652846400,0.32640000000000002],[1652932800,0.32140000000000002],[1653019200,0.32240000000000002],[1653105600,0.32550000000000001],[1653192000,0.32550000000000001],[1653278400,0.32550000000000001],[1653364800,0.32790000000000002],[1653451200,0.31850000000000001],[1653537600,0.33560000000000001],[1653624000,0.34339999999999998],[1653710400,0.35780000000000001],[1653796800,0.35780000000000001],[1653883200,0.35780000000000001],[1653969600,0.35780000000000001],[1654056000,0.35880000000000001],[1654142400,0.35699999999999998],[1654228800,0.36159999999999998],[1654315200,0.36730000000000002],[1654401600,0.36730000000000002],[1654488000,0.36730000000000002],[1654574400,0.36199999999999999],[1654660800,0.3715],[1654747200,0.38],[1654833600,0.37440000000000001],[1654920000,0.36130000000000001],[1655006400,0.36130000000000001],[1655092800,0.36130000000000001],[1655179200,0.34260000000000002],[1655265600,0.34200000000000003],[1655352000,0.34799999999999998],[1655438400,0.32629999999999998],[1655524800,0.33900000000000002],[1655611200,0.33900000000000002],[1655697600,0.33900000000000002],[1655784000,0.33900000000000002],[1655870400,0.34129999999999999],[1655956800,0.3407],[1656043200,0.34799999999999998],[1656129600,0.35339999999999999],[1656216000,0.35339999999999999],[1656302400,0.35339999999999999],[1656388800,0.36230000000000001],[1656475200,0.35499999999999998],[1656561600,0.35670000000000002],[1656648000,0.3508],[1656734400,0.3579],[1656820800,0.3579],[1656907200,0.3579],[1656993600,0.3579],[1657080000,0.35060000000000002],[1657166400,0.3367],[1657252800,0.34399999999999997],[1657339200,0.34089999999999998],[1657425600,0.34089999999999998],[1657512000,0.34089999999999998],[1657598400,0.34010000000000001],[1657684800,0.3382],[1657771200,0.33689999999999998],[1657857600,0.33210000000000001],[1657944000,0.33639999999999998],[1658030400,0.33639999999999998],[1658116800,0.33639999999999998],[1658203200,0.33460000000000001],[1658289600,0.34570000000000001],[1658376000,0.35049999999999998],[1658462400,0.34760000000000002],[1658548800,0.33810000000000001],[1658635200,0.33810000000000001],[1658721600,0.33810000000000001],[1658808000,0.34200000000000003],[1658894400,0.3382],[1658980800,0.34360000000000002],[1659067200,0.33700000000000002],[1659153600,0.34079999999999999],[1659240000,0.34079999999999999],[1659326400,0.34079999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076999999999999999],[965448000,0.075880000000000003],[965534400,0.075880000000000003],[965620800,0.075880000000000003],[965707200,null],[996811200,0.070580000000000004],[996897600,null],[1003204800,0.06694],[1003291200,0.066500000000000004],[1003377600,null],[1003464000,0.068849999999999995],[1003550400,0.070499999999999993],[1003636800,0.070499999999999993],[1003723200,0.070499999999999993],[1003809600,0.071099999999999997],[1003896000,0.073999999999999996],[1003982400,0.075950000000000004],[1004068800,0.078210000000000002],[1004155200,0.075620000000000007],[1004241600,0.075620000000000007],[1004331600,0.075620000000000007],[1004418000,0.072429999999999994],[1004504400,0.071349999999999997],[1004590800,0.071980000000000002],[1004677200,0.075880000000000003],[1004763600,0.074969999999999995],[1004850000,0.074969999999999995],[1004936400,0.074969999999999995],[1005022800,0.078159999999999993],[1005109200,0.081199999999999994],[1005195600,0.079979999999999996],[1005282000,0.076980000000000007],[1005368400,0.07485],[1005454800,0.07485],[1005541200,0.07485],[1005627600,0.077420000000000003],[1005714000,0.080560000000000007],[1005800400,0.081030000000000005],[1005886800,0.080509999999999998],[1005973200,0.080869999999999997],[1006059600,0.080869999999999997],[1006146000,0.080869999999999997],[1006232400,0.085089999999999999],[1006318800,0.081320000000000003],[1006405200,0.08226],[1006491600,0.08226],[1006578000,0.082970000000000002],[1006664400,0.082970000000000002],[1006750800,0.082970000000000002],[1006837200,0.086889999999999995],[1006923600,0.08634],[1007010000,0.084820000000000007],[1007096400,0.088200000000000001],[1007182800,0.085980000000000001],[1007269200,0.085980000000000001],[1007355600,0.085980000000000001],[1007442000,0.085029999999999994],[1007528400,0.087010000000000004],[1007614800,0.091969999999999996],[1007701200,0.092969999999999997],[1007787600,0.089529999999999998],[1007874000,0.089529999999999998],[1007960400,0.089529999999999998],[1008046800,0.089319999999999997],[1008133200,0.090709999999999999],[1008219600,0.089969999999999994],[1008306000,0.088069999999999996],[1008392400,0.089599999999999999],[1008478800,0.089599999999999999],[1008565200,0.089599999999999999],[1008651600,0.090029999999999999],[1008738000,0.093380000000000005],[1008824400,0.091340000000000005],[1008910800,0.084320000000000006],[1008997200,0.087169999999999997],[1009083600,0.087169999999999997],[1009170000,0.087169999999999997],[1009256400,0.085169999999999996],[1009342800,0.085169999999999996],[1009429200,0.086510000000000004],[1009515600,0.086620000000000003],[1009602000,0.08992],[1009688400,0.08992],[1009774800,0.08992],[1009861200,0.088679999999999995],[1009947600,0.088679999999999995],[1010034000,0.090039999999999995],[1010120400,0.093270000000000006],[1010206800,0.092280000000000001],[1010293200,0.092280000000000001],[1010379600,0.092280000000000001],[1010466000,0.092560000000000003],[1010552400,0.094270000000000007],[1010638800,0.098720000000000002],[1010725200,0.096310000000000007],[1010811600,0.094759999999999997],[1010898000,0.094759999999999997],[1010984400,0.094759999999999997],[1011070800,0.093469999999999998],[1011157200,0.093200000000000005],[1011243600,0.088489999999999999],[1011330000,0.099320000000000006],[1011416400,0.099349999999999994],[1011502800,0.099349999999999994],[1011589200,0.099349999999999994],[1011675600,0.099349999999999994],[1011762000,0.099589999999999998],[1011848400,0.0969],[1011934800,0.1002],[1012021200,0.099110000000000004],[1012107600,0.099110000000000004],[1012194000,0.099110000000000004],[1012280400,0.10050000000000001],[1012366800,0.098369999999999999],[1012453200,0.099250000000000005],[1012539600,0.10100000000000001],[1012626000,0.096290000000000001],[1012712400,0.096290000000000001],[1012798800,0.096290000000000001],[1012885200,0.092740000000000003],[1012971600,0.090969999999999995],[1013058000,0.08949],[1013144400,0.083040000000000003],[1013230800,0.086150000000000004],[1013317200,0.086150000000000004],[1013403600,0.086150000000000004],[1013490000,0.087660000000000002],[1013576400,0.088389999999999996],[1013662800,0.091889999999999999],[1013749200,0.092160000000000006],[1013835600,0.086800000000000002],[1013922000,0.086800000000000002],[1014008400,0.086800000000000002],[1014094800,0.086800000000000002],[1014181200,0.084150000000000003],[1014267600,0.078700000000000006],[1014354000,0.079250000000000001],[1014440400,0.08072],[1014526800,0.08072],[1014613200,0.08072],[1014699600,0.085949999999999999],[1014786000,0.087459999999999996],[1014872400,0.089399999999999993],[1014958800,0.088660000000000003],[1015045200,0.0935],[1015131600,0.0935],[1015218000,0.0935],[1015304400,0.1038],[1015390800,0.099690000000000001],[1015477200,0.1027],[1015563600,0.099680000000000005],[1015650000,0.10580000000000001],[1015736400,0.10580000000000001],[1015822800,0.10580000000000001],[1015909200,0.1056],[1015995600,0.10489999999999999],[1016082000,0.1061],[1016168400,0.10199999999999999],[1016254800,0.1033],[1016341200,0.1033],[1016427600,0.1033],[1016514000,0.1051],[1016600400,0.1057],[1016686800,0.10340000000000001],[1016773200,0.1022],[1016859600,0.10440000000000001],[1016946000,0.10440000000000001],[1017032400,0.10440000000000001],[1017118800,0.1002],[1017205200,0.099339999999999998],[1017291600,0.1008],[1017378000,0.1022],[1017464400,0.1022],[1017550800,0.1022],[1017637200,0.1022],[1017723600,0.10349999999999999],[1017810000,0.099470000000000003],[1017896400,0.098119999999999999],[1017982800,0.092050000000000007],[1018069200,0.087720000000000006],[1018155600,0.087720000000000006],[1018238400,0.087720000000000006],[1018324800,0.091380000000000003],[1018411200,0.087050000000000002],[1018497600,0.088459999999999997],[1018584000,0.083699999999999997],[1018670400,0.088719999999999993],[1018756800,0.088719999999999993],[1018843200,0.088719999999999993],[1018929600,0.089010000000000006],[1019016000,0.093539999999999998],[1019102400,0.092899999999999996],[1019188800,0.092770000000000005],[1019275200,0.092660000000000006],[1019361600,0.092660000000000006],[1019448000,0.092660000000000006],[1019534400,0.092810000000000004],[1019620800,0.0872],[1019707200,0.085849999999999996],[1019793600,0.08838],[1019880000,0.083549999999999999],[1019966400,0.083549999999999999],[1020052800,0.083549999999999999],[1020139200,0.082519999999999996],[1020225600,0.086510000000000004],[1020312000,0.086430000000000007],[1020398400,0.081860000000000002],[1020484800,0.082269999999999996],[1020571200,0.082269999999999996],[1020657600,0.082269999999999996],[1020744000,0.078649999999999998],[1020830400,0.081220000000000001],[1020916800,0.0911],[1021003200,0.086260000000000003],[1021089600,0.081780000000000005],[1021176000,0.081780000000000005],[1021262400,0.081780000000000005],[1021348800,0.084909999999999999],[1021435200,0.092170000000000002],[1021521600,0.0935],[1021608000,0.092929999999999999],[1021694400,0.095560000000000006],[1021780800,0.095560000000000006],[1021867200,0.095560000000000006],[1021953600,0.091200000000000003],[1022040000,0.088359999999999994],[1022126400,0.081589999999999996],[1022212800,0.085040000000000004],[1022299200,0.08158],[1022385600,0.08158],[1022472000,0.08158],[1022558400,0.08158],[1022644800,0.082750000000000004],[1022731200,0.081490000000000007],[1022817600,0.081839999999999996],[1022904000,0.082919999999999994],[1022990400,0.082919999999999994],[1023076800,0.082919999999999994],[1023163200,0.079880000000000007],[1023249600,0.081750000000000003],[1023336000,0.079519999999999993],[1023422400,null],[1023508800,0.075880000000000003],[1023595200,0.075880000000000003],[1023681600,0.075880000000000003],[1023768000,0.076310000000000003],[1023854400,null],[1024027200,0.075039999999999996],[1024113600,null],[1024372800,0.076689999999999994],[1024459200,0.080460000000000004],[1024545600,0.077520000000000006],[1024632000,0.076289999999999997],[1024718400,null],[1024977600,0.074899999999999994],[1025064000,0.073810000000000001],[1025150400,0.074160000000000004],[1025236800,0.076910000000000006],[1025323200,0.078520000000000006],[1025409600,0.078520000000000006],[1025496000,0.078520000000000006],[1025582400,0.073870000000000005],[1025668800,0.074950000000000003],[1025755200,0.079719999999999999],[1025841600,0.079719999999999999],[1025928000,0.082150000000000001],[1026014400,0.082150000000000001],[1026100800,0.082150000000000001],[1026187200,0.081860000000000002],[1026273600,0.08183],[1026360000,0.081949999999999995],[1026446400,0.079839999999999994],[1026532800,0.075920000000000001],[1026619200,0.075920000000000001],[1026705600,0.075920000000000001],[1026792000,0.07707],[1026878400,0.080180000000000001],[1026964800,0.08097],[1027051200,0.075920000000000001],[1027137600,0.077729999999999994],[1027224000,0.077729999999999994],[1027310400,0.077729999999999994],[1027396800,0.078310000000000005],[1027483200,0.075670000000000001],[1027569600,0.082559999999999995],[1027656000,0.07714],[1027742400,0.07825],[1027828800,0.07825],[1027915200,0.07825],[1028001600,0.081439999999999999],[1028088000,0.087249999999999994],[1028174400,0.080549999999999997],[1028260800,null],[1034913600,0.074510000000000007],[1035000000,0.074020000000000002],[1035086400,0.074020000000000002],[1035172800,0.074020000000000002],[1035259200,0.07467],[1035345600,0.073959999999999998],[1035432000,0.077649999999999997],[1035518400,0.075109999999999996],[1035604800,0.076569999999999999],[1035691200,0.076569999999999999],[1035781200,0.076569999999999999],[1035867600,0.077149999999999996],[1035954000,0.075399999999999995],[1036040400,0.077710000000000001],[1036126800,0.078259999999999996],[1036213200,0.080810000000000007],[1036299600,0.080810000000000007],[1036386000,0.080810000000000007],[1036472400,0.083629999999999996],[1036558800,0.083419999999999994],[1036645200,0.083729999999999999],[1036731600,0.080390000000000003],[1036818000,0.080649999999999999],[1036904400,0.080649999999999999],[1036990800,0.080649999999999999],[1037077200,0.076289999999999997],[1037163600,0.079060000000000005],[1037250000,0.081089999999999995],[1037336400,0.083900000000000002],[1037422800,0.085629999999999998],[1037509200,0.085629999999999998],[1037595600,0.085629999999999998],[1037682000,0.083309999999999995],[1037768400,0.080850000000000005],[1037854800,0.086879999999999999],[1037941200,0.092109999999999997],[1038027600,0.092380000000000004],[1038114000,0.092380000000000004],[1038200400,0.092380000000000004],[1038286800,0.091829999999999995],[1038373200,0.087690000000000004],[1038459600,0.090469999999999995],[1038546000,0.090469999999999995],[1038632400,0.089289999999999994],[1038718800,0.089289999999999994],[1038805200,0.089289999999999994],[1038891600,0.090060000000000001],[1038978000,0.088050000000000003],[1039064400,0.08473],[1039150800,0.082489999999999994],[1039237200,0.081979999999999997],[1039323600,0.081979999999999997],[1039410000,0.081979999999999997],[1039496400,0.078009999999999996],[1039582800,0.080449999999999994],[1039669200,0.083599999999999994],[1039755600,0.083820000000000006],[1039842000,0.080610000000000001],[1039928400,0.080610000000000001],[1040014800,0.080610000000000001],[1040101200,0.084459999999999993],[1040187600,0.084949999999999998],[1040274000,0.086379999999999998],[1040360400,0.080799999999999997],[1040446800,0.08201],[1040533200,0.08201],[1040619600,0.08201],[1040706000,0.0848],[1040792400,0.083879999999999996],[1040878800,0.083879999999999996],[1040965200,0.083650000000000002],[1041051600,0.082239999999999994],[1041138000,0.082239999999999994],[1041224400,0.082239999999999994],[1041310800,0.079769999999999994],[1041397200,0.079159999999999994],[1041483600,0.079159999999999994],[1041570000,0.083849999999999994],[1041656400,0.086190000000000003],[1041742800,0.086190000000000003],[1041829200,0.086190000000000003],[1041915600,0.088919999999999999],[1042002000,0.088849999999999998],[1042088400,0.085790000000000005],[1042174800,0.089359999999999995],[1042261200,0.092319999999999999],[1042347600,0.092319999999999999],[1042434000,0.092319999999999999],[1042520400,0.093240000000000003],[1042606800,0.095060000000000006],[1042693200,0.092520000000000005],[1042779600,0.095269999999999994],[1042866000,0.089749999999999996],[1042952400,0.089749999999999996],[1043038800,0.089749999999999996],[1043125200,0.089749999999999996],[1043211600,0.09146],[1043298000,0.090520000000000003],[1043384400,0.091160000000000005],[1043470800,0.08652],[1043557200,0.08652],[1043643600,0.08652],[1043730000,0.086720000000000005],[1043816400,0.090410000000000004],[1043902800,0.091370000000000007],[1043989200,0.09042],[1044075600,0.090499999999999997],[1044162000,0.090499999999999997],[1044248400,0.090499999999999997],[1044334800,0.091219999999999996],[1044421200,0.090249999999999997],[1044507600,0.090190000000000006],[1044594000,0.089929999999999996],[1044680400,0.088919999999999999],[1044766800,0.088919999999999999],[1044853200,0.088919999999999999],[1044939600,0.085830000000000004],[1045026000,0.08745],[1045112400,0.087550000000000003],[1045198800,0.086910000000000001],[1045285200,0.087029999999999996],[1045371600,0.087029999999999996],[1045458000,0.087029999999999996],[1045544400,0.087029999999999996],[1045630800,0.090319999999999998],[1045717200,0.089660000000000004],[1045803600,0.091230000000000006],[1045890000,0.09282],[1045976400,0.09282],[1046062800,0.09282],[1046149200,0.092730000000000007],[1046235600,0.09289],[1046322000,0.091990000000000002],[1046408400,0.091910000000000006],[1046494800,0.078640000000000002],[1046581200,0.078640000000000002],[1046667600,0.078640000000000002],[1046754000,0.081339999999999996],[1046840400,0.080589999999999995],[1046926800,0.080399999999999999],[1047013200,0.083070000000000005],[1047099600,0.083960000000000007],[1047186000,0.083960000000000007],[1047272400,0.083960000000000007],[1047358800,0.084750000000000006],[1047445200,0.081869999999999998],[1047531600,0.082699999999999996],[1047618000,0.086889999999999995],[1047704400,0.087540000000000007],[1047790800,0.087540000000000007],[1047877200,0.087540000000000007],[1047963600,0.091719999999999996],[1048050000,0.090690000000000007],[1048136400,0.084849999999999995],[1048222800,0.085699999999999998],[1048309200,0.082589999999999997],[1048395600,0.082589999999999997],[1048482000,0.082589999999999997],[1048568400,null],[1048741200,0.081589999999999996],[1048827600,0.081129999999999994],[1048914000,null],[1050638400,0.079759999999999998],[1050724800,0.079759999999999998],[1050811200,0.079759999999999998],[1050897600,0.079759999999999998],[1050984000,null],[1051070400,0.082470000000000002],[1051156800,0.081979999999999997],[1051243200,0.082960000000000006],[1051329600,0.081439999999999999],[1051416000,0.081439999999999999],[1051502400,0.081439999999999999],[1051588800,0.083260000000000001],[1051675200,0.083710000000000007],[1051761600,0.083750000000000005],[1051848000,0.082710000000000006],[1051934400,0.086830000000000004],[1052020800,0.086830000000000004],[1052107200,0.086830000000000004],[1052193600,0.087400000000000005],[1052280000,0.090029999999999999],[1052366400,0.089940000000000006],[1052452800,0.08652],[1052539200,0.087190000000000004],[1052625600,0.087190000000000004],[1052712000,0.087190000000000004],[1052798400,0.088739999999999999],[1052884800,0.088620000000000004],[1052971200,0.087730000000000002],[1053057600,0.088639999999999997],[1053144000,0.08695],[1053230400,0.08695],[1053316800,0.08695],[1053403200,0.084330000000000002],[1053489600,0.083809999999999996],[1053576000,null],[1053662400,0.086419999999999997],[1053748800,null],[1054094400,0.091179999999999997],[1054180800,0.092259999999999995],[1054267200,null],[1054958400,0.096060000000000006],[1055044800,0.096060000000000006],[1055131200,0.096060000000000006],[1055217600,0.095229999999999995],[1055304000,0.093460000000000001],[1055390400,null],[1061524800,0.079119999999999996],[1061611200,0.080960000000000004],[1061697600,0.080960000000000004],[1061784000,0.080960000000000004],[1061870400,0.080229999999999996],[1061956800,0.080199999999999994],[1062043200,0.083549999999999999],[1062129600,0.083790000000000003],[1062216000,0.085449999999999998],[1062302400,0.085449999999999998],[1062388800,0.085449999999999998],[1062475200,0.085449999999999998],[1062561600,0.08566],[1062648000,0.086099999999999996],[1062734400,0.089219999999999994],[1062820800,0.088760000000000006],[1062907200,0.088760000000000006],[1062993600,0.088760000000000006],[1063080000,0.091090000000000004],[1063166400,0.089749999999999996],[1063252800,0.085260000000000002],[1063339200,0.087319999999999995],[1063425600,0.08863],[1063512000,0.08863],[1063598400,0.08863],[1063684800,0.088270000000000001],[1063771200,0.091270000000000004],[1063857600,0.091490000000000002],[1063944000,0.095469999999999999],[1064030400,0.094799999999999995],[1064116800,0.094799999999999995],[1064203200,0.094799999999999995],[1064289600,0.093090000000000006],[1064376000,0.097909999999999997],[1064462400,0.093759999999999996],[1064548800,0.093229999999999993],[1064635200,0.090260000000000007],[1064721600,0.090260000000000007],[1064808000,0.090260000000000007],[1064894400,0.093659999999999993],[1064980800,0.092069999999999999],[1065067200,0.096579999999999999],[1065153600,0.096129999999999993],[1065240000,0.097019999999999995],[1065326400,0.097019999999999995],[1065412800,0.097019999999999995],[1065499200,0.097479999999999997],[1065585600,0.097790000000000002],[1065672000,0.096890000000000004],[1065758400,0.097299999999999998],[1065844800,0.096869999999999998],[1065931200,0.096869999999999998],[1066017600,0.096869999999999998],[1066104000,0.098129999999999995],[1066190400,0.098040000000000002],[1066276800,0.099479999999999999],[1066363200,0.09894],[1066449600,0.096379999999999993],[1066536000,0.096379999999999993],[1066622400,0.096379999999999993],[1066708800,0.09715],[1066795200,0.1007],[1066881600,0.095100000000000004],[1066968000,0.096680000000000002],[1067054400,0.096519999999999995],[1067140800,0.096519999999999995],[1067230800,0.096519999999999995],[1067317200,0.096479999999999996],[1067403600,0.1007],[1067490000,0.10059999999999999],[1067576400,0.099750000000000005],[1067662800,0.099599999999999994],[1067749200,0.099599999999999994],[1067835600,0.099599999999999994],[1067922000,0.1027],[1068008400,0.1031],[1068094800,0.1046],[1068181200,0.1046],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.10009999999999999],[1068613200,0.09894],[1068699600,0.10009999999999999],[1068786000,null],[1068872400,0.097140000000000004],[1068958800,0.097140000000000004],[1069045200,0.097140000000000004],[1069131600,0.098100000000000007],[1069218000,null],[1070341200,0.1017],[1070427600,null],[1070600400,0.098680000000000004],[1070686800,null],[1070946000,0.097110000000000002],[1071032400,0.09468],[1071118800,0.093890000000000001],[1071205200,0.097530000000000006],[1071291600,0.098390000000000005],[1071378000,0.098390000000000005],[1071464400,0.098390000000000005],[1071550800,null],[1071723600,0.095649999999999999],[1071810000,0.099339999999999998],[1071896400,0.1002],[1071982800,0.1002],[1072069200,0.1002],[1072155600,0.1013],[1072242000,0.1022],[1072328400,0.1011],[1072414800,0.1011],[1072501200,0.1022],[1072587600,0.1022],[1072674000,0.1022],[1072760400,0.1036],[1072846800,0.10390000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.1038],[1073192400,0.1038],[1073278800,0.1038],[1073365200,0.105],[1073451600,0.10639999999999999],[1073538000,0.1077],[1073624400,0.1087],[1073710800,0.1081],[1073797200,0.1081],[1073883600,0.1081],[1073970000,0.1104],[1074056400,0.1067],[1074142800,0.1074],[1074229200,0.10780000000000001],[1074315600,0.1123],[1074402000,0.1123],[1074488400,0.1123],[1074574800,0.1123],[1074661200,0.1142],[1074747600,0.1145],[1074834000,0.1149],[1074920400,0.1163],[1075006800,0.1163],[1075093200,0.1163],[1075179600,0.1203],[1075266000,0.11890000000000001],[1075352400,0.1172],[1075438800,0.11700000000000001],[1075525200,0.1154],[1075611600,0.1154],[1075698000,0.1154],[1075784400,0.1158],[1075870800,0.1176],[1075957200,0.1145],[1076043600,0.11700000000000001],[1076130000,0.1191],[1076216400,0.1191],[1076302800,0.1191],[1076389200,0.1201],[1076475600,0.1202],[1076562000,0.12529999999999999],[1076648400,0.1217],[1076734800,0.1211],[1076821200,0.1211],[1076907600,0.1211],[1076994000,0.1211],[1077080400,0.1217],[1077166800,0.1258],[1077253200,0.1229],[1077339600,0.1208],[1077426000,0.1208],[1077512400,0.1208],[1077598800,0.1168],[1077685200,0.1176],[1077771600,0.1181],[1077858000,0.1221],[1077944400,0.1215],[1078030800,0.1215],[1078117200,0.1215],[1078203600,0.1249],[1078290000,0.1249],[1078376400,0.1273],[1078462800,0.1305],[1078549200,0.13170000000000001],[1078635600,0.13170000000000001],[1078722000,0.13170000000000001],[1078808400,0.12959999999999999],[1078894800,0.1275],[1078981200,0.12180000000000001],[1079067600,0.125],[1079154000,0.13109999999999999],[1079240400,0.13109999999999999],[1079326800,0.13109999999999999],[1079413200,0.1278],[1079499600,0.12570000000000001],[1079586000,0.128],[1079672400,0.1278],[1079758800,0.1241],[1079845200,0.1241],[1079931600,0.1241],[1080018000,0.1183],[1080104400,0.1206],[1080190800,0.12379999999999999],[1080277200,0.13159999999999999],[1080363600,0.1343],[1080450000,0.1343],[1080536400,0.1343],[1080622800,0.13669999999999999],[1080709200,0.13730000000000001],[1080795600,0.13450000000000001],[1080882000,0.1361],[1080968400,0.13750000000000001],[1081054800,0.13750000000000001],[1081137600,0.13750000000000001],[1081224000,0.14249999999999999],[1081310400,0.13930000000000001],[1081396800,0.1384],[1081483200,0.13969999999999999],[1081569600,0.13969999999999999],[1081656000,0.13969999999999999],[1081742400,0.13969999999999999],[1081828800,0.1424],[1081915200,0.1404],[1082001600,0.1391],[1082088000,0.13600000000000001],[1082174400,0.13089999999999999],[1082260800,0.13089999999999999],[1082347200,0.13089999999999999],[1082433600,0.1366],[1082520000,0.1351],[1082606400,0.13639999999999999],[1082692800,0.1426],[1082779200,0.1411],[1082865600,0.1411],[1082952000,0.1411],[1083038400,0.1414],[1083124800,0.14080000000000001],[1083211200,0.13539999999999999],[1083297600,0.1343],[1083384000,0.12720000000000001],[1083470400,0.12720000000000001],[1083556800,0.12720000000000001],[1083643200,0.13220000000000001],[1083729600,0.13819999999999999],[1083816000,0.1381],[1083902400,0.13739999999999999],[1083988800,0.13539999999999999],[1084075200,0.13539999999999999],[1084161600,0.13539999999999999],[1084248000,0.13170000000000001],[1084334400,0.13420000000000001],[1084420800,0.1321],[1084507200,0.13489999999999999],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13239999999999999],[1084939200,0.1318],[1085025600,0.13320000000000001],[1085112000,0.13170000000000001],[1085198400,0.13200000000000001],[1085284800,0.13200000000000001],[1085371200,0.13200000000000001],[1085457600,0.13070000000000001],[1085544000,0.13109999999999999],[1085630400,0.12759999999999999],[1085716800,0.12920000000000001],[1085803200,0.12959999999999999],[1085889600,0.12959999999999999],[1085976000,0.12959999999999999],[1086062400,0.12959999999999999],[1086148800,0.1258],[1086235200,0.1273],[1086321600,0.12889999999999999],[1086408000,0.13089999999999999],[1086494400,0.13089999999999999],[1086580800,0.13089999999999999],[1086667200,0.13200000000000001],[1086753600,0.13039999999999999],[1086840000,0.1237],[1086926400,0.12429999999999999],[1087012800,0.12429999999999999],[1087099200,0.12429999999999999],[1087185600,0.12429999999999999],[1087272000,0.1202],[1087358400,0.1187],[1087444800,0.1142],[1087531200,0.1142],[1087617600,0.1119],[1087704000,0.1119],[1087790400,0.1119],[1087876800,0.1133],[1087963200,0.1125],[1088049600,0.1171],[1088136000,0.11799999999999999],[1088222400,0.1193],[1088308800,0.1193],[1088395200,0.1193],[1088481600,0.1208],[1088568000,0.12230000000000001],[1088654400,0.1234],[1088740800,0.1201],[1088827200,0.1196],[1088913600,0.1196],[1089000000,0.1196],[1089086400,0.1196],[1089172800,0.11509999999999999],[1089259200,0.1168],[1089345600,0.1135],[1089432000,0.1137],[1089518400,0.1137],[1089604800,0.1137],[1089691200,0.11310000000000001],[1089777600,0.1125],[1089864000,0.11169999999999999],[1089950400,0.11509999999999999],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1124],[1090382400,0.11890000000000001],[1090468800,0.1186],[1090555200,0.11890000000000001],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.11799999999999999],[1090987200,0.12330000000000001],[1091073600,0.124],[1091160000,0.12740000000000001],[1091246400,0.12920000000000001],[1091332800,0.12920000000000001],[1091419200,0.12920000000000001],[1091505600,null],[1096430400,0.076619999999999994],[1096516800,0.078589999999999993],[1096603200,0.079119999999999996],[1096689600,0.082489999999999994],[1096776000,0.082489999999999994],[1096862400,0.082489999999999994],[1096948800,0.082229999999999998],[1097035200,0.081970000000000001],[1097121600,0.083419999999999994],[1097208000,0.081729999999999997],[1097294400,null],[1097553600,0.079880000000000007],[1097640000,0.079490000000000005],[1097726400,null],[1098417600,0.086550000000000002],[1098504000,0.084040000000000004],[1098590400,0.084040000000000004],[1098676800,0.084040000000000004],[1098763200,0.083909999999999998],[1098849600,0.084909999999999999],[1098936000,0.090050000000000005],[1099022400,0.085769999999999999],[1099108800,null],[1099371600,0.083610000000000004],[1099458000,0.085620000000000002],[1099544400,0.085470000000000004],[1099630800,0.086370000000000002],[1099717200,0.087429999999999994],[1099803600,0.087429999999999994],[1099890000,0.087429999999999994],[1099976400,0.087010000000000004],[1100062800,null],[1100235600,0.088150000000000006],[1100322000,null],[1100840400,0.090109999999999996],[1100926800,null],[1101186000,0.089419999999999999],[1101272400,0.089969999999999994],[1101358800,0.091039999999999996],[1101445200,0.091039999999999996],[1101531600,0.091980000000000006],[1101618000,0.091980000000000006],[1101704400,0.091980000000000006],[1101790800,0.092600000000000002],[1101877200,0.092240000000000003],[1101963600,0.095350000000000004],[1102050000,0.095960000000000004],[1102136400,0.098119999999999999],[1102222800,0.098119999999999999],[1102309200,0.098119999999999999],[1102395600,0.097489999999999993],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071400000000000005],[996811200,null],[997243200,0.070169999999999996],[997329600,0.068379999999999996],[997416000,null],[1028779200,0.070629999999999998],[1028865600,0.07306],[1028952000,0.073139999999999997],[1029038400,0.073139999999999997],[1029124800,0.073139999999999997],[1029211200,null],[1029297600,0.071510000000000004],[1029384000,null],[1032494400,0.070370000000000002],[1032580800,0.071040000000000006],[1032667200,0.071040000000000006],[1032753600,0.071040000000000006],[1032840000,0.06973],[1032926400,0.068739999999999996],[1033012800,0.070870000000000002],[1033099200,null],[1033185600,0.070290000000000005],[1033272000,0.070290000000000005],[1033358400,0.070290000000000005],[1033444800,0.071319999999999995],[1033531200,0.072279999999999997],[1033617600,null],[1059796800,0.071470000000000006],[1059883200,0.071470000000000006],[1059969600,0.071470000000000006],[1060056000,0.071260000000000004],[1060142400,0.070779999999999996],[1060228800,0.07084],[1060315200,0.070699999999999999],[1060401600,0.070379999999999998],[1060488000,0.070379999999999998],[1060574400,0.070379999999999998],[1060660800,0.070449999999999999],[1060747200,0.070629999999999998],[1060833600,null],[1091851200,0.066409999999999997],[1091937600,0.066409999999999997],[1092024000,0.066409999999999997],[1092110400,0.06615],[1092196800,null],[1236142800,0.057950000000000002],[1236229200,null],[1236315600,0.057700000000000001],[1236402000,0.057790000000000001],[1236488400,0.057790000000000001],[1236571200,0.057790000000000001],[1236657600,null],[1564718400,0.32240000000000002],[1564804800,0.32190000000000002],[1564891200,0.32190000000000002],[1564977600,0.32190000000000002],[1565064000,0.31719999999999998],[1565150400,0.32100000000000001],[1565236800,0.3261],[1565323200,0.33150000000000002],[1565409600,0.32969999999999999],[1565496000,0.32969999999999999],[1565582400,0.32969999999999999],[1565668800,0.3296],[1565755200,0.33339999999999997],[1565841600,0.32519999999999999],[1565928000,0.32879999999999998],[1566014400,0.33350000000000002],[1566100800,0.33350000000000002],[1566187200,0.33350000000000002],[1566273600,0.33589999999999998],[1566360000,0.33200000000000002],[1566446400,0.33090000000000003],[1566532800,0.3271],[1566619200,0.31979999999999997],[1566705600,0.31979999999999997],[1566792000,0.31979999999999997],[1566878400,0.3241],[1566964800,0.32640000000000002],[1567051200,0.32629999999999998],[1567137600,0.32669999999999999],[1567224000,0.3301],[1567310400,0.3301],[1567396800,0.3301],[1567483200,0.3301],[1567569600,0.3261],[1567656000,0.33069999999999999],[1567742400,0.32919999999999999],[1567828800,0.33000000000000002],[1567915200,0.33000000000000002],[1568001600,0.33000000000000002],[1568088000,0.32300000000000001],[1568174400,0.32179999999999997],[1568260800,null],[1568865600,0.32729999999999998],[1568952000,0.32869999999999999],[1569038400,0.32950000000000002],[1569124800,0.32950000000000002],[1569211200,0.32950000000000002],[1569297600,0.33150000000000002],[1569384000,0.33250000000000002],[1569470400,0.33129999999999998],[1569556800,0.33639999999999998],[1569643200,0.32950000000000002],[1569729600,0.32950000000000002],[1569816000,0.32950000000000002],[1569902400,0.3342],[1569988800,0.3306],[1570075200,0.32850000000000001],[1570161600,0.33310000000000001],[1570248000,0.33950000000000002],[1570334400,0.33950000000000002],[1570420800,0.33950000000000002],[1570507200,0.33779999999999999],[1570593600,0.33090000000000003],[1570680000,0.3347],[1570766400,0.33589999999999998],[1570852800,0.33489999999999998],[1570939200,0.33489999999999998],[1571025600,0.33489999999999998],[1571112000,0.33379999999999999],[1571198400,0.33229999999999998],[1571284800,0.33479999999999999],[1571371200,0.33629999999999999],[1571457600,0.34449999999999997],[1571544000,0.34449999999999997],[1571630400,0.34449999999999997],[1571716800,0.34200000000000003],[1571803200,0.34029999999999999],[1571889600,0.33689999999999998],[1571976000,0.33710000000000001],[1572062400,null],[1572408000,0.3387],[1572494400,0.33929999999999999],[1572580800,0.33950000000000002],[1572667200,null],[1579150800,0.34649999999999997],[1579237200,0.35149999999999998],[1579323600,0.35220000000000001],[1579410000,0.35220000000000001],[1579496400,0.35220000000000001],[1579582800,0.35220000000000001],[1579669200,0.35239999999999999],[1579755600,null],[1579928400,0.3528],[1580014800,0.3528],[1580101200,0.3528],[1580187600,0.3538],[1580274000,0.3528],[1580360400,null],[1580446800,0.35210000000000002],[1580533200,0.34660000000000002],[1580619600,0.34660000000000002],[1580706000,0.34660000000000002],[1580792400,0.3538],[1580878800,0.35639999999999999],[1580965200,0.3584],[1581051600,0.35859999999999997],[1581138000,0.3569],[1581224400,0.3569],[1581310800,0.3569],[1581397200,0.3584],[1581483600,0.35730000000000001],[1581570000,0.3589],[1581656400,0.36759999999999998],[1581742800,0.3715],[1581829200,0.3715],[1581915600,0.3715],[1582002000,0.3715],[1582088400,0.37459999999999999],[1582174800,0.36670000000000003],[1582261200,0.36809999999999998],[1582347600,0.37240000000000001],[1582434000,0.37240000000000001],[1582520400,0.37240000000000001],[1582606800,0.36909999999999998],[1582693200,0.36630000000000001],[1582779600,0.36159999999999998],[1582866000,0.34689999999999999],[1582952400,0.34939999999999999],[1583038800,0.34939999999999999],[1583125200,0.34939999999999999],[1583211600,0.36020000000000002],[1583298000,0.35809999999999997],[1583384400,0.37030000000000002],[1583470800,0.373],[1583557200,0.3659],[1583643600,0.3659],[1583726400,0.3659],[1583812800,0.3498],[1583899200,0.35449999999999998],[1583985600,0.33810000000000001],[1584072000,0.30170000000000002],[1584158400,0.31769999999999998],[1584244800,0.31769999999999998],[1584331200,0.31769999999999998],[1584417600,0.28889999999999999],[1584504000,0.3075],[1584590400,0.29559999999999997],[1584676800,0.29360000000000003],[1584763200,0.27860000000000001],[1584849600,0.27860000000000001],[1584936000,0.27860000000000001],[1585022400,0.25629999999999997],[1585108800,0.26640000000000003],[1585195200,0.25369999999999998],[1585281600,0.27829999999999999],[1585368000,0.26790000000000003],[1585454400,0.26790000000000003],[1585540800,0.26790000000000003],[1585627200,0.27600000000000002],[1585713600,0.27639999999999998],[1585800000,0.26750000000000002],[1585886400,0.27179999999999999],[1585972800,0.26869999999999999],[1586059200,0.26869999999999999],[1586145600,0.26869999999999999],[1586232000,0.28100000000000003],[1586318400,0.29349999999999998],[1586404800,0.3029],[1586491200,0.3175],[1586577600,0.3175],[1586664000,0.3175],[1586750400,0.3175],[1586836800,0.30220000000000002],[1586923200,0.30659999999999998],[1587009600,0.3019],[1587096000,0.307],[1587182400,0.31619999999999998],[1587268800,0.31619999999999998],[1587355200,0.31619999999999998],[1587441600,0.31080000000000002],[1587528000,0.30320000000000003],[1587614400,0.3095],[1587700800,0.30969999999999998],[1587787200,0.3115],[1587873600,0.3115],[1587960000,0.3115],[1588046400,0.3211],[1588132800,0.31840000000000002],[1588219200,0.31940000000000002],[1588305600,0.31340000000000001],[1588392000,0.30680000000000002],[1588478400,0.30680000000000002],[1588564800,0.30680000000000002],[1588651200,0.31180000000000002],[1588737600,0.31979999999999997],[1588824000,0.31540000000000001],[1588910400,0.33560000000000001],[1588996800,0.3392],[1589083200,0.3392],[1589169600,0.3392],[1589256000,0.34060000000000001],[1589342400,0.33629999999999999],[1589428800,0.3301],[1589515200,0.33069999999999999],[1589601600,0.32779999999999998],[1589688000,0.32779999999999998],[1589774400,0.32779999999999998],[1589860800,0.33460000000000001],[1589947200,0.3352],[1590033600,0.33679999999999999],[1590120000,0.3327],[1590206400,0.3352],[1590292800,0.3352],[1590379200,0.3352],[1590465600,0.3352],[1590552000,0.33779999999999999],[1590638400,0.33560000000000001],[1590724800,0.34689999999999999],[1590811200,0.34429999999999999],[1590897600,0.34429999999999999],[1590984000,0.34429999999999999],[1591070400,0.34660000000000002],[1591156800,0.34810000000000002],[1591243200,0.34949999999999998],[1591329600,0.34520000000000001],[1591416000,0.36209999999999998],[1591502400,0.36209999999999998],[1591588800,0.36209999999999998],[1591675200,null],[1591848000,0.34989999999999999],[1591934400,0.3276],[1592020800,0.33040000000000003],[1592107200,0.33040000000000003],[1592193600,0.33040000000000003],[1592280000,0.33560000000000001],[1592366400,0.33910000000000001],[1592452800,0.33710000000000001],[1592539200,0.33379999999999999],[1592625600,0.33029999999999998],[1592712000,0.33029999999999998],[1592798400,0.33029999999999998],[1592884800,0.33360000000000001],[1592971200,0.3332],[1593057600,0.3241],[1593144000,0.33189999999999997],[1593230400,0.32919999999999999],[1593316800,0.32919999999999999],[1593403200,0.32919999999999999],[1593489600,0.33439999999999998],[1593576000,0.34129999999999999],[1593662400,0.33629999999999999],[1593748800,0.33660000000000001],[1593835200,0.33660000000000001],[1593921600,0.33660000000000001],[1594008000,0.33660000000000001],[1594094400,0.33710000000000001],[1594180800,0.33450000000000002],[1594267200,0.33560000000000001],[1594353600,0.3483],[1594440000,0.35730000000000001],[1594526400,0.35730000000000001],[1594612800,0.35730000000000001],[1594699200,0.3488],[1594785600,0.35870000000000002],[1594872000,0.36549999999999999],[1594958400,0.36630000000000001],[1595044800,0.37569999999999998],[1595131200,0.37569999999999998],[1595217600,0.37569999999999998],[1595304000,0.37119999999999997],[1595390400,0.36730000000000002],[1595476800,0.372],[1595563200,0.371],[1595649600,0.36799999999999999],[1595736000,0.36799999999999999],[1595822400,0.36799999999999999],[1595908800,0.37190000000000001],[1595995200,0.37],[1596081600,0.3785],[1596168000,0.38030000000000003],[1596254400,0.38150000000000001],[1596340800,0.38150000000000001],[1596427200,0.38150000000000001],[1596513600,null],[1659672000,0.33179999999999998],[1659758400,0.32979999999999998],[1659844800,0.32979999999999998],[1659931200,0.32979999999999998],[1660017600,0.33329999999999999],[1660104000,0.33100000000000002],[1660190400,0.33479999999999999],[1660276800,null],[1660622400,0.33989999999999998],[1660708800,0.3448],[1660795200,0.34260000000000002],[1660881600,null],[1660968000,0.33360000000000001],[1661054400,0.33360000000000001],[1661140800,0.33360000000000001],[1661227200,0.32940000000000003],[1661313600,0.32719999999999999],[1661400000,0.32990000000000003],[1661486400,0.33339999999999997],[1661572800,0.32450000000000001],[1661659200,0.32450000000000001],[1661745600,0.32450000000000001],[1661832000,0.32690000000000002],[1661918400,0.32400000000000001],[1662004800,0.32290000000000002],[1662091200,0.3236],[1662177600,0.32519999999999999],[1662264000,0.32519999999999999],[1662350400,0.32519999999999999],[1662436800,0.32519999999999999],[1662523200,0.32650000000000001],[1662609600,0.3367],[1662696000,0.3402],[1662782400,0.34260000000000002],[1662868800,0.34260000000000002],[1662955200,0.34260000000000002],[1663041600,0.34660000000000002],[1663128000,0.34000000000000002],[1663214400,0.34100000000000003],[1663300800,0.34029999999999999],[1663387200,0.33760000000000001],[1663473600,0.33760000000000001],[1663560000,0.33760000000000001],[1663646400,0.34050000000000002],[1663732800,0.33450000000000002],[1663819200,0.33129999999999998],[1663905600,0.3256],[1663992000,0.3236],[1664078400,0.3236],[1664164800,0.3236],[1664251200,0.32269999999999999],[1664337600,0.31850000000000001],[1664424000,0.32090000000000002],[1664510400,0.31319999999999998],[1664596800,0.30790000000000001],[1664683200,0.30790000000000001],[1664769600,0.30790000000000001],[1664856000,0.31340000000000001],[1664942400,0.3261],[1665028800,0.32229999999999998],[1665115200,0.3054],[1665201600,0.29360000000000003],[1665288000,0.29360000000000003],[1665374400,0.29360000000000003],[1665460800,0.29110000000000003],[1665547200,0.2918],[1665633600,0.2863],[1665720000,0.2883],[1665806400,0.27879999999999999],[1665892800,0.27879999999999999],[1665979200,0.27879999999999999],[1666065600,0.2873],[1666152000,0.29310000000000003],[1666238400,0.29360000000000003],[1666324800,0.28739999999999999],[1666411200,0.28960000000000002],[1666497600,0.28960000000000002],[1666584000,0.28960000000000002],[1666670400,0.29210000000000003],[1666756800,0.29620000000000002],[1666843200,0.29389999999999999],[1666929600,0.29849999999999999],[1667016000,0.29809999999999998],[1667102400,0.29809999999999998],[1667188800,0.29809999999999998],[1667275200,0.29599999999999999],[1667361600,0.29339999999999999],[1667448000,0.2908],[1667534400,0.30940000000000001],[1667620800,0.30630000000000002],[1667707200,0.30630000000000002],[1667797200,0.30630000000000002],[1667883600,0.31209999999999999],[1667970000,0.31130000000000002],[1668056400,0.30719999999999997],[1668142800,0.31540000000000001],[1668229200,0.30840000000000001],[1668315600,0.30840000000000001],[1668402000,0.30840000000000001],[1668488400,0.30420000000000003],[1668574800,0.30859999999999999],[1668661200,0.31340000000000001],[1668747600,0.31319999999999998],[1668834000,0.317],[1668920400,0.317],[1669006800,0.317],[1669093200,0.31769999999999998],[1669179600,0.31929999999999997],[1669266000,0.3206],[1669352400,0.3206],[1669438800,0.32129999999999997],[1669525200,0.32129999999999997],[1669611600,0.32129999999999997],[1669698000,0.32140000000000002],[1669784400,0.31890000000000002],[1669870800,0.3286],[1669957200,0.32769999999999999],[1670043600,0.33210000000000001],[1670130000,0.33210000000000001],[1670216400,0.33210000000000001],[1670302800,0.32690000000000002],[1670389200,0.32179999999999997],[1670475600,0.32019999999999998],[1670562000,0.32150000000000001],[1670648400,0.32119999999999999],[1670734800,0.32119999999999999],[1670821200,0.32119999999999999],[1670907600,0.3221],[1670994000,0.32290000000000002],[1671080400,0.32200000000000001],[1671166800,0.314],[1671253200,0.30599999999999999],[1671339600,0.30599999999999999],[1671426000,0.30599999999999999],[1671512400,0.30159999999999998],[1671598800,0.29930000000000001],[1671685200,0.30270000000000002],[1671771600,0.29820000000000002],[1671858000,0.29959999999999998],[1671944400,0.29959999999999998],[1672030800,0.29959999999999998],[1672117200,0.29959999999999998],[1672203600,0.29959999999999998],[1672290000,0.29630000000000001],[1672376400,0.29949999999999999],[1672462800,0.29709999999999998],[1672549200,0.29709999999999998],[1672635600,0.29709999999999998],[1672722000,0.29709999999999998],[1672808400,0.29570000000000002],[1672894800,0.29980000000000001],[1672981200,0.28920000000000001],[1673067600,0.29970000000000002],[1673154000,0.29970000000000002],[1673240400,0.29970000000000002],[1673326800,0.30009999999999998],[1673413200,0.29930000000000001],[1673499600,0.30270000000000002],[1673586000,null],[1673672400,0.3004],[1673758800,0.3004],[1673845200,0.3004],[1673931600,0.3004],[1674018000,0.30399999999999999],[1674104400,null],[1674709200,0.30130000000000001],[1674795600,null],[1675918800,0.31030000000000002],[1676005200,0.30919999999999997],[1676091600,0.3105],[1676178000,0.3105],[1676264400,0.3105],[1676350800,0.30969999999999998],[1676437200,0.311],[1676523600,0.31619999999999998],[1676610000,0.317],[1676696400,0.31769999999999998],[1676782800,0.31769999999999998],[1676869200,0.31769999999999998],[1676955600,0.31769999999999998],[1677042000,0.31340000000000001],[1677128400,0.31590000000000001],[1677214800,0.3135],[1677301200,0.31190000000000001],[1677387600,0.31190000000000001],[1677474000,0.31190000000000001],[1677560400,0.3165],[1677646800,0.31280000000000002],[1677733200,0.30959999999999999],[1677819600,0.31059999999999999],[1677906000,0.31209999999999999],[1677992400,0.31209999999999999],[1678078800,0.31209999999999999],[1678165200,0.31409999999999999],[1678251600,0.30940000000000001],[1678338000,0.31040000000000001],[1678424400,0.30659999999999998],[1678510800,0.30149999999999999],[1678597200,0.30149999999999999],[1678680000,0.30149999999999999],[1678766400,0.30520000000000003],[1678852800,0.31040000000000001],[1678939200,0.31059999999999999],[1679025600,0.31309999999999999],[1679112000,0.30790000000000001],[1679198400,0.30790000000000001],[1679284800,0.30790000000000001],[1679371200,0.31019999999999998],[1679457600,0.3054],[1679544000,0.30109999999999998],[1679630400,0.29909999999999998],[1679716800,0.30509999999999998],[1679803200,0.30509999999999998],[1679889600,0.30509999999999998],[1679976000,0.30399999999999999],[1680062400,0.307],[1680148800,0.31080000000000002],[1680235200,0.31530000000000002],[1680321600,0.31869999999999998],[1680408000,0.31869999999999998],[1680494400,0.31869999999999998],[1680580800,0.31630000000000003],[1680667200,0.31340000000000001],[1680753600,0.30859999999999999],[1680840000,0.3105],[1680926400,0.3105],[1681012800,0.3105],[1681099200,0.3105],[1681185600,0.31280000000000002],[1681272000,0.31730000000000003],[1681358400,0.32140000000000002],[1681444800,0.32429999999999998],[1681531200,0.3221],[1681617600,0.3221],[1681704000,0.3221],[1681790400,0.32540000000000002],[1681876800,0.32400000000000001],[1681963200,0.3246],[1682049600,0.32719999999999999],[1682136000,0.33110000000000001],[1682222400,0.33110000000000001],[1682308800,0.33110000000000001],[1682395200,0.3241],[1682481600,0.3226],[1682568000,0.31979999999999997],[1682654400,0.31419999999999998],[1682740800,0.31940000000000002],[1682827200,0.31940000000000002],[1682913600,0.31940000000000002],[1683000000,0.32029999999999997],[1683086400,0.32279999999999998],[1683172800,0.32369999999999999],[1683259200,0.32490000000000002],[1683345600,0.32979999999999998],[1683432000,0.32979999999999998],[1683518400,0.32979999999999998],[1683604800,0.33279999999999998],[1683691200,0.33439999999999998],[1683777600,0.33939999999999998],[1683864000,0.33600000000000002],[1683950400,0.3362],[1684036800,0.3362],[1684123200,0.3362],[1684209600,0.3357],[1684296000,0.33179999999999998],[1684382400,0.32900000000000001],[1684468800,0.3266],[1684555200,0.32690000000000002],[1684641600,0.32690000000000002],[1684728000,0.32690000000000002],[1684814400,0.3251],[1684900800,0.32040000000000002],[1684987200,0.31830000000000003],[1685073600,0.32140000000000002],[1685160000,0.32450000000000001],[1685246400,0.32450000000000001],[1685332800,0.32450000000000001],[1685419200,0.32450000000000001],[1685505600,0.32200000000000001],[1685592000,0.32140000000000002],[1685678400,0.3236],[1685764800,0.32929999999999998],[1685851200,0.32929999999999998],[1685937600,0.32929999999999998],[1686024000,0.32579999999999998],[1686110400,0.32479999999999998],[1686196800,0.32129999999999997],[1686283200,0.32229999999999998],[1686369600,0.32219999999999999],[1686456000,0.32219999999999999],[1686542400,0.32219999999999999],[1686628800,0.32329999999999998],[1686715200,0.32419999999999999],[1686801600,0.3281],[1686888000,0.3286],[1686974400,0.32819999999999999],[1687060800,0.32819999999999999],[1687147200,0.32819999999999999],[1687233600,0.32819999999999999],[1687320000,0.32829999999999998],[1687406400,null],[1687492800,0.32900000000000001],[1687579200,0.3266],[1687665600,0.3266],[1687752000,0.3266],[1687838400,0.33000000000000002],[1687924800,0.3352],[1688011200,0.33550000000000002],[1688097600,0.33889999999999998],[1688184000,0.34620000000000001],[1688270400,0.34620000000000001],[1688356800,0.34620000000000001],[1688443200,0.34310000000000002],[1688529600,0.34310000000000002],[1688616000,0.34250000000000003],[1688702400,0.33839999999999998],[1688788800,0.33589999999999998],[1688875200,0.33589999999999998],[1688961600,0.33589999999999998],[1689048000,0.33739999999999998],[1689134400,0.3367],[1689220800,0.33810000000000001],[1689307200,0.34420000000000001],[1689393600,0.34429999999999999],[1689480000,0.34429999999999999],[1689566400,0.34429999999999999],[1689652800,0.34470000000000001],[1689739200,0.34100000000000003],[1689825600,0.34410000000000002],[1689912000,0.34889999999999999],[1689998400,0.35220000000000001],[1690084800,0.35220000000000001],[1690171200,0.35220000000000001],[1690257600,0.35310000000000002],[1690344000,0.34660000000000002],[1690430400,null],[1697860800,0.2581],[1697947200,0.2581],[1698033600,0.2581],[1698120000,null],[1698292800,0.26019999999999999],[1698379200,null],[1706072400,0.29870000000000002],[1706158800,null],[1706590800,0.30459999999999998],[1706677200,0.30459999999999998],[1706763600,0.30109999999999998],[1706850000,0.30930000000000002],[1706936400,0.30809999999999998],[1707022800,0.30809999999999998],[1707109200,0.30809999999999998],[1707195600,0.30499999999999999],[1707282000,0.30570000000000003],[1707368400,0.30449999999999999],[1707454800,0.30370000000000003],[1707541200,0.30590000000000001],[1707627600,0.30590000000000001],[1707714000,0.30590000000000001],[1707800400,0.30409999999999998],[1707886800,0.30609999999999998],[1707973200,0.32329999999999998],[1708059600,0.32579999999999998],[1708146000,0.32990000000000003],[1708232400,0.32990000000000003],[1708318800,0.32990000000000003],[1708405200,0.32990000000000003],[1708491600,0.32879999999999998],[1708578000,0.32679999999999998],[1708664400,0.33229999999999998],[1708750800,0.33129999999999998],[1708837200,0.33129999999999998],[1708923600,0.33129999999999998],[1709010000,0.33129999999999998],[1709096400,0.33079999999999998],[1709182800,0.32879999999999998],[1709269200,0.32729999999999998],[1709355600,0.3256],[1709442000,0.3256],[1709528400,0.3256],[1709614800,0.32719999999999999],[1709701200,0.32829999999999998],[1709787600,0.32990000000000003],[1709874000,0.33040000000000003],[1709960400,0.3291],[1710046800,0.3291],[1710129600,0.3291],[1710216000,0.33040000000000003],[1710302400,0.33179999999999998],[1710388800,0.33529999999999999],[1710475200,0.33210000000000001],[1710561600,0.33710000000000001],[1710648000,0.33710000000000001],[1710734400,0.33710000000000001],[1710820800,0.33760000000000001],[1710907200,0.33779999999999999],[1710993600,0.33650000000000002],[1711080000,0.3402],[1711166400,0.33810000000000001],[1711252800,0.33810000000000001],[1711339200,0.33810000000000001],[1711425600,0.33750000000000002],[1711512000,0.33760000000000001],[1711598400,0.34329999999999999],[1711684800,0.34239999999999998],[1711771200,0.34239999999999998],[1711857600,0.34239999999999998],[1711944000,0.34239999999999998],[1712030400,0.33760000000000001],[1712116800,0.33350000000000002],[1712203200,0.3322],[1712289600,0.32950000000000002],[1712376000,0.32979999999999998],[1712462400,0.32979999999999998],[1712548800,0.32979999999999998],[1712635200,0.33129999999999998],[1712721600,0.33100000000000002],[1712808000,0.32950000000000002],[1712894400,0.32740000000000002],[1712980800,0.32540000000000002],[1713067200,0.32540000000000002],[1713153600,0.32540000000000002],[1713240000,0.3216],[1713326400,0.31900000000000001],[1713412800,0.31990000000000002],[1713499200,0.31969999999999998],[1713585600,0.32079999999999997],[1713672000,0.32079999999999997],[1713758400,0.32079999999999997],[1713844800,0.3246],[1713931200,0.32579999999999998],[1714017600,0.32550000000000001],[1714104000,0.32250000000000001],[1714190400,0.32090000000000002],[1714276800,0.32090000000000002],[1714363200,0.32090000000000002],[1714449600,0.3236],[1714536000,0.31869999999999998],[1714622400,0.31740000000000002],[1714708800,0.3211],[1714795200,0.32319999999999999],[1714881600,0.32319999999999999],[1714968000,0.32319999999999999],[1715054400,0.32869999999999999],[1715140800,0.32640000000000002],[1715227200,0.32600000000000001],[1715313600,0.32779999999999998],[1715400000,0.32929999999999998],[1715486400,0.32929999999999998],[1715572800,0.32929999999999998],[1715659200,0.32729999999999998],[1715745600,0.32790000000000002],[1715832000,null],[1715918400,0.32879999999999998],[1716004800,0.33019999999999999],[1716091200,0.33019999999999999],[1716177600,0.33019999999999999],[1716264000,0.32750000000000001],[1716350400,0.32579999999999998],[1716436800,0.3261],[1716523200,0.32269999999999999],[1716609600,0.32569999999999999],[1716696000,0.32569999999999999],[1716782400,0.32569999999999999],[1716868800,0.32569999999999999],[1716955200,0.31929999999999997],[1717041600,0.31440000000000001],[1717128000,0.31709999999999999],[1717214400,0.32250000000000001],[1717300800,0.32250000000000001],[1717387200,0.32250000000000001],[1717473600,null],[1717560000,0.3266],[1717646400,0.33169999999999999],[1717732800,0.33100000000000002],[1717819200,0.32340000000000002],[1717905600,0.32340000000000002],[1717992000,0.32340000000000002],[1718078400,0.32729999999999998],[1718164800,0.32550000000000001],[1718251200,0.3276],[1718337600,0.3266],[1718424000,0.3276],[1718510400,0.3276],[1718596800,0.3276],[1718683200,0.33629999999999999],[1718769600,0.33639999999999998],[1718856000,0.33639999999999998],[1718942400,0.33689999999999998],[1719028800,0.3397],[1719115200,0.3397],[1719201600,0.3397],[1719288000,0.3412],[1719374400,0.33889999999999998],[1719460800,0.33660000000000001],[1719547200,0.34179999999999999],[1719633600,0.34079999999999999],[1719720000,0.34079999999999999],[1719806400,0.34079999999999999],[1719892800,0.33629999999999999],[1719979200,0.33810000000000001],[1720065600,0.3417],[1720152000,0.3417],[1720238400,0.34139999999999998],[1720324800,0.34139999999999998],[1720411200,0.34139999999999998],[1720497600,0.34329999999999999],[1720584000,0.34460000000000002],[1720670400,0.34799999999999998],[1720756800,0.35020000000000001],[1720843200,0.3543],[1720929600,0.3543],[1721016000,0.3543],[1721102400,0.35399999999999998],[1721188800,0.36280000000000001],[1721275200,0.36099999999999999],[1721361600,0.35859999999999997],[1721448000,0.35780000000000001],[1721534400,0.35780000000000001],[1721620800,0.35780000000000001],[1721707200,0.36159999999999998],[1721793600,0.3604],[1721880000,0.35720000000000002],[1721966400,0.34849999999999998],[1722052800,0.35210000000000002],[1722139200,0.35210000000000002],[1722225600,0.35210000000000002],[1722312000,0.35260000000000002],[1722398400,0.35339999999999999],[1722484800,0.35420000000000001],[1722571200,null],[1743739200,0.31230000000000002],[1743825600,0.29380000000000001],[1743912000,0.29380000000000001],[1743998400,0.29380000000000001],[1744084800,0.29049999999999998],[1744171200,0.28760000000000002],[1744257600,0.3019],[1744344000,0.30020000000000002],[1744430400,0.3049],[1744516800,0.3049],[1744603200,0.3049],[1744689600,0.3075],[1744776000,0.30790000000000001],[1744862400,0.30830000000000002],[1744948800,0.30959999999999999],[1745035200,0.30959999999999999],[1745121600,0.30959999999999999],[1745208000,0.30959999999999999],[1745294400,0.30649999999999999],[1745380800,0.31219999999999998],[1745467200,0.309],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439352000,0.31659999999999999],[1439438400,0.32340000000000002],[1439524800,0.32100000000000001],[1439611200,null],[1441425600,0.29699999999999999],[1441512000,0.29699999999999999],[1441598400,0.29699999999999999],[1441684800,0.29699999999999999],[1441771200,0.31690000000000002],[1441857600,0.314],[1441944000,0.31719999999999998],[1442030400,0.31290000000000001],[1442116800,0.31290000000000001],[1442203200,0.31290000000000001],[1442289600,0.31950000000000001],[1442376000,0.3216],[1442462400,0.32750000000000001],[1442548800,0.32900000000000001],[1442635200,0.31950000000000001],[1442721600,0.31950000000000001],[1442808000,0.31950000000000001],[1442894400,0.32590000000000002],[1442980800,0.31169999999999998],[1443067200,0.29980000000000001],[1443153600,0.30880000000000002],[1443240000,0.30730000000000002],[1443326400,0.30730000000000002],[1443412800,0.30730000000000002],[1443499200,0.28839999999999999],[1443585600,0.2777],[1443672000,0.28299999999999997],[1443758400,0.28339999999999999],[1443844800,0.29070000000000001],[1443931200,0.29070000000000001],[1444017600,0.29070000000000001],[1444104000,0.31359999999999999],[1444190400,0.31680000000000003],[1444276800,0.32429999999999998],[1444363200,0.33079999999999998],[1444449600,0.33779999999999999],[1444536000,0.33779999999999999],[1444622400,0.33779999999999999],[1444708800,0.33439999999999998],[1444795200,0.32579999999999998],[1444881600,0.31319999999999998],[1444968000,0.3206],[1445054400,0.28810000000000002],[1445140800,0.28810000000000002],[1445227200,0.28810000000000002],[1445313600,null],[1445400000,0.29249999999999998],[1445486400,0.29160000000000003],[1445572800,0.29139999999999999],[1445659200,0.28899999999999998],[1445745600,0.28899999999999998],[1445832000,0.28899999999999998],[1445918400,0.28999999999999998],[1446004800,null],[1446091200,0.29649999999999999],[1446177600,0.29530000000000001],[1446264000,0.30149999999999999],[1446350400,0.30149999999999999],[1446440400,0.30149999999999999],[1446526800,0.31240000000000001],[1446613200,0.30890000000000001],[1446699600,0.32519999999999999],[1446786000,0.33589999999999998],[1446872400,0.31809999999999999],[1446958800,0.31809999999999999],[1447045200,0.31809999999999999],[1447131600,0.3115],[1447218000,0.31230000000000002],[1447304400,0.31180000000000002],[1447390800,0.30709999999999998],[1447477200,0.30430000000000001],[1447563600,0.30430000000000001],[1447650000,0.30430000000000001],[1447736400,0.32619999999999999],[1447822800,0.32150000000000001],[1447909200,0.33210000000000001],[1447995600,0.34250000000000003],[1448082000,0.34420000000000001],[1448168400,0.34420000000000001],[1448254800,0.34420000000000001],[1448341200,0.34350000000000003],[1448427600,0.35360000000000003],[1448514000,0.35460000000000003],[1448600400,0.35460000000000003],[1448686800,0.35620000000000002],[1448773200,0.35620000000000002],[1448859600,0.35620000000000002],[1448946000,0.37319999999999998],[1449032400,0.37859999999999999],[1449118800,0.3755],[1449205200,0.3705],[1449291600,0.35749999999999998],[1449378000,0.35749999999999998],[1449464400,0.35749999999999998],[1449550800,0.34399999999999997],[1449637200,0.34089999999999998],[1449723600,0.33979999999999999],[1449810000,0.32550000000000001],[1449896400,0.31390000000000001],[1449982800,0.31390000000000001],[1450069200,0.31390000000000001],[1450155600,0.30620000000000003],[1450242000,0.31530000000000002],[1450328400,0.3256],[1450414800,0.31940000000000002],[1450501200,0.31340000000000001],[1450587600,0.31340000000000001],[1450674000,0.31340000000000001],[1450760400,0.308],[1450846800,0.31240000000000001],[1450933200,0.32879999999999998],[1451019600,0.32940000000000003],[1451106000,0.32940000000000003],[1451192400,0.32940000000000003],[1451278800,0.32940000000000003],[1451365200,0.32190000000000002],[1451451600,0.32669999999999999],[1451538000,0.32569999999999999],[1451624400,0.3206],[1451710800,0.3206],[1451797200,0.3206],[1451883600,0.3206],[1451970000,0.32279999999999998],[1452056400,0.31619999999999998],[1452142800,0.307],[1452229200,0.29370000000000002],[1452315600,0.28960000000000002],[1452402000,0.28960000000000002],[1452488400,0.28960000000000002],[1452574800,0.27789999999999998],[1452661200,0.2757],[1452747600,0.26629999999999998],[1452834000,0.26900000000000002],[1452920400,0.26219999999999999],[1453006800,0.26219999999999999],[1453093200,0.26219999999999999],[1453179600,0.26219999999999999],[1453266000,0.25130000000000002],[1453352400,0.253],[1453438800,0.2492],[1453525200,0.25390000000000001],[1453611600,0.25390000000000001],[1453698000,0.25390000000000001],[1453784400,0.25119999999999998],[1453870800,0.26119999999999999],[1453957200,0.26319999999999999],[1454043600,0.26500000000000001],[1454130000,0.28029999999999999],[1454216400,0.28029999999999999],[1454302800,0.28029999999999999],[1454389200,0.27900000000000003],[1454475600,0.26929999999999998],[1454562000,0.26319999999999999],[1454648400,0.2727],[1454734800,0.26869999999999999],[1454821200,0.26869999999999999],[1454907600,0.26869999999999999],[1454994000,0.23960000000000001],[1455080400,0.2349],[1455166800,0.2324],[1455253200,0.22869999999999999],[1455339600,0.23780000000000001],[1455426000,0.23780000000000001],[1455512400,0.23780000000000001],[1455598800,0.23780000000000001],[1455685200,0.24859999999999999],[1455771600,0.26479999999999998],[1455858000,0.2601],[1455944400,0.25829999999999997],[1456030800,0.25829999999999997],[1456117200,0.25829999999999997],[1456203600,0.26529999999999998],[1456290000,0.25619999999999998],[1456376400,0.2555],[1456462800,0.26169999999999999],[1456549200,0.2928],[1456635600,0.2928],[1456722000,0.2928],[1456808400,0.30559999999999998],[1456894800,0.32250000000000001],[1456981200,0.32329999999999998],[1457067600,0.33189999999999997],[1457154000,0.3332],[1457240400,0.3332],[1457326800,0.3332],[1457413200,0.3407],[1457499600,0.3296],[1457586000,0.33650000000000002],[1457672400,0.3337],[1457758800,0.35089999999999999],[1457845200,0.35089999999999999],[1457928000,0.35089999999999999],[1458014400,0.34510000000000002],[1458100800,0.33679999999999999],[1458187200,0.34399999999999997],[1458273600,0.35620000000000002],[1458360000,0.35730000000000001],[1458446400,0.35730000000000001],[1458532800,0.35730000000000001],[1458619200,0.36170000000000002],[1458705600,0.375],[1458792000,0.36570000000000003],[1458878400,0.3679],[1458964800,0.3679],[1459051200,0.3679],[1459137600,0.3679],[1459224000,0.36099999999999999],[1459310400,0.3674],[1459396800,0.36659999999999998],[1459483200,0.36830000000000002],[1459569600,0.37019999999999997],[1459656000,0.37019999999999997],[1459742400,0.37019999999999997],[1459828800,0.35809999999999997],[1459915200,0.35720000000000002],[1460001600,0.36420000000000002],[1460088000,0.3634],[1460174400,0.378],[1460260800,0.378],[1460347200,0.378],[1460433600,0.36849999999999999],[1460520000,0.38569999999999999],[1460606400,0.39329999999999998],[1460692800,0.38550000000000001],[1460779200,0.38540000000000002],[1460865600,0.38540000000000002],[1460952000,0.38540000000000002],[1461038400,0.39090000000000003],[1461124800,0.40010000000000001],[1461211200,0.40489999999999998],[1461297600,0.40439999999999998],[1461384000,0.41139999999999999],[1461470400,0.41139999999999999],[1461556800,0.41139999999999999],[1461643200,0.40060000000000001],[1461729600,0.40849999999999997],[1461816000,0.42959999999999998],[1461902400,0.42180000000000001],[1461988800,0.41649999999999998],[1462075200,0.41649999999999998],[1462161600,0.41649999999999998],[1462248000,0.41410000000000002],[1462334400,0.41470000000000001],[1462420800,0.40970000000000001],[1462507200,0.41099999999999998],[1462593600,0.41649999999999998],[1462680000,0.41649999999999998],[1462766400,0.41649999999999998],[1462852800,0.4153],[1462939200,0.41999999999999998],[1463025600,0.41599999999999998],[1463112000,0.40770000000000001],[1463198400,0.39889999999999998],[1463284800,0.39889999999999998],[1463371200,0.39889999999999998],[1463457600,0.41770000000000002],[1463544000,0.40770000000000001],[1463630400,0.40350000000000003],[1463716800,0.39960000000000001],[1463803200,0.41549999999999998],[1463889600,0.41549999999999998],[1463976000,0.41549999999999998],[1464062400,0.41620000000000001],[1464148800,0.42609999999999998],[1464235200,0.43830000000000002],[1464321600,0.42630000000000001],[1464408000,0.4244],[1464494400,0.4244],[1464580800,0.4244],[1464667200,0.4244],[1464753600,0.4274],[1464840000,0.42399999999999999],[1464926400,0.42399999999999999],[1465012800,0.4239],[1465099200,0.4239],[1465185600,0.4239],[1465272000,0.4375],[1465358400,0.44469999999999998],[1465444800,0.44479999999999997],[1465531200,0.43580000000000002],[1465617600,0.41720000000000002],[1465704000,0.41720000000000002],[1465790400,0.41720000000000002],[1465876800,0.42599999999999999],[1465963200,0.43190000000000001],[1466049600,0.43080000000000002],[1466136000,0.4274],[1466222400,0.43140000000000001],[1466308800,0.43140000000000001],[1466395200,0.43140000000000001],[1466481600,0.4415],[1466568000,0.442],[1466654400,0.43630000000000002],[1466740800,0.4471],[1466827200,0.41370000000000001],[1466913600,0.41370000000000001],[1467000000,0.41370000000000001],[1467086400,0.39229999999999998],[1467172800,0.39479999999999998],[1467259200,0.40460000000000002],[1467345600,0.41739999999999999],[1467432000,0.4264],[1467518400,0.4264],[1467604800,0.4264],[1467691200,0.4264],[1467777600,0.4279],[1467864000,0.43540000000000001],[1467950400,0.44969999999999999],[1468036800,0.45639999999999997],[1468123200,0.45639999999999997],[1468209600,0.45639999999999997],[1468296000,0.45750000000000002],[1468382400,0.46450000000000002],[1468468800,0.45939999999999998],[1468555200,0.45929999999999999],[1468641600,0.46000000000000002],[1468728000,0.46000000000000002],[1468814400,0.46000000000000002],[1468900800,0.46350000000000002],[1468987200,0.46000000000000002],[1469073600,0.46250000000000002],[1469160000,0.4577],[1469246400,0.45279999999999998],[1469332800,0.45279999999999998],[1469419200,0.45279999999999998],[1469505600,0.45450000000000002],[1469592000,0.45879999999999999],[1469678400,0.46289999999999998],[1469764800,0.46239999999999998],[1469851200,0.46279999999999999],[1469937600,0.46279999999999999],[1470024000,0.46279999999999999],[1470110400,null],[1726804800,0.35170000000000001],[1726891200,0.35499999999999998],[1726977600,0.35499999999999998],[1727064000,0.35499999999999998],[1727150400,0.35199999999999998],[1727236800,0.34770000000000001],[1727323200,0.34599999999999997],[1727409600,0.34589999999999999],[1727496000,0.34620000000000001],[1727582400,0.34620000000000001],[1727668800,0.34620000000000001],[1727755200,0.34639999999999999],[1727841600,0.34250000000000003],[1727928000,0.35010000000000002],[1728014400,0.35060000000000002],[1728100800,0.3543],[1728187200,0.3543],[1728273600,0.3543],[1728360000,0.3619],[1728446400,0.35870000000000002],[1728532800,0.35580000000000001],[1728619200,0.35310000000000002],[1728705600,0.35539999999999999],[1728792000,0.35539999999999999],[1728878400,0.35539999999999999],[1728964800,0.34999999999999998],[1729051200,0.35010000000000002],[1729137600,0.35670000000000002],[1729224000,0.35489999999999999],[1729310400,0.35589999999999999],[1729396800,0.35589999999999999],[1729483200,0.35589999999999999],[1729569600,0.35809999999999997],[1729656000,0.35120000000000001],[1729742400,null],[1729828800,0.34370000000000001],[1729915200,0.3417],[1730001600,0.3417],[1730088000,0.3417],[1730174400,0.34739999999999999],[1730260800,0.34079999999999999],[1730347200,0.3352],[1730433600,0.34060000000000001],[1730520000,0.36009999999999998],[1730606400,0.36009999999999998],[1730696400,0.36009999999999998],[1730782800,0.36730000000000002],[1730869200,0.37669999999999998],[1730955600,0.38300000000000001],[1731042000,0.3851],[1731128400,0.39429999999999998],[1731214800,0.39429999999999998],[1731301200,0.39429999999999998],[1731387600,0.39489999999999997],[1731474000,0.37930000000000003],[1731560400,0.37740000000000001],[1731646800,0.373],[1731733200,0.36659999999999998],[1731819600,0.36659999999999998],[1731906000,0.36659999999999998],[1731992400,0.37469999999999998],[1732078800,0.38519999999999999],[1732165200,0.3821],[1732251600,0.38419999999999999],[1732338000,0.38590000000000002],[1732424400,0.38590000000000002],[1732510800,0.38590000000000002],[1732597200,0.39029999999999998],[1732683600,0.40239999999999998],[1732770000,0.39600000000000002],[1732856400,0.39600000000000002],[1732942800,0.39450000000000002],[1733029200,0.39450000000000002],[1733115600,0.39450000000000002],[1733202000,0.38829999999999998],[1733288400,0.39129999999999998],[1733374800,0.39169999999999999],[1733461200,0.38519999999999999],[1733547600,0.38690000000000002],[1733634000,0.38690000000000002],[1733720400,0.38690000000000002],[1733806800,0.36680000000000001],[1733893200,0.36409999999999998],[1733979600,0.3775],[1734066000,0.37709999999999999],[1734152400,0.37909999999999999],[1734238800,0.37909999999999999],[1734325200,0.37909999999999999],[1734411600,0.38600000000000001],[1734498000,0.376],[1734584400,0.35899999999999999],[1734670800,0.36099999999999999],[1734757200,0.37490000000000001],[1734843600,0.37490000000000001],[1734930000,0.37490000000000001],[1735016400,0.37959999999999999],[1735102800,0.38],[1735189200,0.38],[1735275600,0.38],[1735362000,0.37240000000000001],[1735448400,0.37240000000000001],[1735534800,0.37240000000000001],[1735621200,0.372],[1735707600,0.37269999999999998],[1735794000,0.37269999999999998],[1735880400,0.38329999999999997],[1735966800,0.4022],[1736053200,0.4022],[1736139600,0.4022],[1736226000,0.40689999999999998],[1736312400,0.40060000000000001],[1736398800,0.4007],[1736485200,0.4007],[1736571600,0.39300000000000002],[1736658000,0.39300000000000002],[1736744400,0.39300000000000002],[1736830800,0.3926],[1736917200,0.41039999999999999],[1737003600,0.41949999999999998],[1737090000,0.42470000000000002],[1737176400,0.42509999999999998],[1737262800,0.42509999999999998],[1737349200,0.42509999999999998],[1737435600,0.42509999999999998],[1737522000,0.44119999999999998],[1737608400,0.43690000000000001],[1737694800,0.44009999999999999],[1737781200,0.43990000000000001],[1737867600,0.43990000000000001],[1737954000,0.43990000000000001],[1738040400,0.36059999999999998],[1738126800,0.36980000000000002],[1738213200,0.38179999999999997],[1738299600,0.40339999999999998],[1738386000,0.40029999999999999],[1738472400,0.40029999999999999],[1738558800,0.40029999999999999],[1738645200,0.38890000000000002],[1738731600,0.38440000000000002],[1738818000,0.37659999999999999],[1738904400,0.39750000000000002],[1738990800,0.39629999999999999],[1739077200,0.39629999999999999],[1739163600,0.39629999999999999],[1739250000,0.3931],[1739336400,0.38219999999999998],[1739422800,0.37780000000000002],[1739509200,0.375],[1739595600,0.37240000000000001],[1739682000,0.37240000000000001],[1739768400,0.37240000000000001],[1739854800,0.37240000000000001],[1739941200,0.37240000000000001],[1740027600,0.36980000000000002],[1740114000,0.36399999999999999],[1740200400,0.3488],[1740286800,0.3488],[1740373200,0.3488],[1740459600,0.3448],[1740546000,0.35260000000000002],[1740632400,0.36480000000000001],[1740718800,0.3478],[1740805200,0.35809999999999997],[1740891600,0.35809999999999997],[1740978000,0.35809999999999997],[1741064400,0.35070000000000001],[1741150800,0.3417],[1741237200,0.35389999999999999],[1741323600,0.32900000000000001],[1741410000,null],[1741752000,0.31759999999999999],[1741838400,0.32679999999999998],[1741924800,0.3236],[1742011200,0.33489999999999998],[1742097600,0.33489999999999998],[1742184000,0.33489999999999998],[1742270400,0.3448],[1742356800,0.33710000000000001],[1742443200,0.34899999999999998],[1742529600,0.35020000000000001],[1742616000,0.34279999999999999],[1742702400,0.34279999999999999],[1742788800,0.34279999999999999],[1742875200,0.3644],[1742961600,0.35549999999999998],[1743048000,0.33829999999999999],[1743134400,0.3276],[1743220800,0.31780000000000003],[1743307200,0.31780000000000003],[1743393600,0.31780000000000003],[1743480000,0.32169999999999999],[1743566400,0.3271],[1743652800,0.3387],[1743739200,0.30909999999999999],[1743825600,0.29459999999999997],[1743912000,0.29459999999999997],[1743998400,0.29459999999999997],[1744084800,0.29880000000000001],[1744171200,0.29630000000000001],[1744257600,0.33689999999999998],[1744344000,0.31809999999999999],[1744430400,0.32369999999999999],[1744516800,0.32369999999999999],[1744603200,0.32369999999999999],[1744689600,0.32800000000000001],[1744776000,0.32940000000000003],[1744862400,0.32540000000000002],[1744948800,0.3226],[1745035200,0.3226],[1745121600,0.3226],[1745208000,0.3226],[1745294400,0.30930000000000002],[1745380800,0.31840000000000002],[1745467200,0.33040000000000003],[1745553600,0.34420000000000001],[1745640000,0.35239999999999999],[1745726400,0.35239999999999999],[1745812800,0.35239999999999999],[1745899200,0.35470000000000002],[1745985600,0.35749999999999998],[1746072000,0.35720000000000002],[1746158400,0.3745],[1746244800,0.39340000000000003],[1746331200,0.39340000000000003],[1746417600,0.39340000000000003],[1746504000,0.4007],[1746590400,0.40350000000000003],[1746676800,0.4042],[1746763200,0.41249999999999998],[1746849600,0.41510000000000002],[1746936000,0.41510000000000002],[1747022400,0.41510000000000002],[1747108800,0.42849999999999999],[1747195200,0.44009999999999999],[1747281600,0.44119999999999998],[1747368000,0.43740000000000001],[1747454400,0.44369999999999998],[1747540800,0.44369999999999998],[1747627200,0.44369999999999998],[1747713600,0.44290000000000002],[1747800000,0.44640000000000002],[1747886400,0.43740000000000001],[1747972800,0.42359999999999998],[1748059200,0.42659999999999998],[1748145600,0.42659999999999998],[1748232000,0.42659999999999998],[1748318400,0.42659999999999998],[1748404800,0.43440000000000001],[1748491200,0.43409999999999999],[1748577600,0.43690000000000001],[1748664000,0.43559999999999999],[1748750400,0.43559999999999999],[1748836800,0.43559999999999999],[1748923200,0.43469999999999998],[1749009600,0.44479999999999997],[1749096000,0.44019999999999998],[1749182400,0.44640000000000002],[1749268800,0.45729999999999998],[1749355200,0.45729999999999998],[1749441600,0.45729999999999998],[1749528000,0.45479999999999998],[1749614400,0.44419999999999998],[1749700800,0.4577],[1749787200,0.45750000000000002],[1749873600,0.45319999999999999],[1749960000,0.45319999999999999],[1750046400,0.45319999999999999],[1750132800,0.45829999999999999],[1750219200,0.45290000000000002],[1750305600,0.45910000000000001],[1750392000,0.45910000000000001],[1750478400,0.45639999999999997],[1750564800,0.45639999999999997],[1750651200,0.45639999999999997],[1750737600,0.4637],[1750824000,0.47349999999999998],[1750910400,0.47170000000000001],[1750996800,0.4773],[1751083200,0.4803],[1751169600,0.4803],[1751256000,0.4803],[1751342400,0.47670000000000001],[1751428800,0.46960000000000002],[1751515200,0.47620000000000001],[1751601600,0.48209999999999997],[1751688000,0.48209999999999997],[1751774400,0.48209999999999997],[1751860800,0.48209999999999997],[1751947200,0.48159999999999997],[1752033600,0.47089999999999999],[1752120000,0.47489999999999999],[1752206400,0.47399999999999998],[1752292800,0.47820000000000001],[1752379200,0.47820000000000001],[1752465600,0.47820000000000001],[1752552000,0.48480000000000001],[1752638400,0.48359999999999997],[1752724800,0.49149999999999999],[1752811200,0.49680000000000002],[1752897600,0.499],[1752984000,0.499],[1753070400,0.499],[1753156800,0.4919],[1753243200,0.48949999999999999],[1753329600,0.51270000000000004],[1753416000,0.51049999999999995],[1753502400,0.52380000000000004],[1753588800,0.52380000000000004],[1753675200,0.52380000000000004],[1753761600,0.52529999999999999],[1753848000,0.5292],[1753934400,0.53390000000000004],[1754020800,0.53520000000000001],[1754107200,null],[1758600000,0.3347],[1758686400,0.3337],[1758772800,null],[1758859200,0.33169999999999999],[1758945600,0.33739999999999998],[1759032000,0.33739999999999998],[1759118400,0.33739999999999998],[1759204800,0.3407],[1759291200,0.3463],[1759377600,0.35099999999999998],[1759464000,0.35270000000000001],[1759550400,0.35520000000000002],[1759636800,0.35520000000000002],[1759723200,0.35520000000000002],[1759809600,0.35510000000000003],[1759896000,0.34839999999999999],[1759982400,0.35709999999999997],[1760068800,0.34239999999999998],[1760155200,null],[1760414400,0.3306],[1760500800,0.33510000000000001],[1760587200,0.33389999999999997],[1760673600,0.33090000000000003],[1760760000,0.32990000000000003],[1760846400,0.32990000000000003],[1760932800,0.32990000000000003],[1761019200,0.33660000000000001],[1761105600,0.34139999999999998],[1761192000,null],[1761278400,0.3367],[1761364800,0.34760000000000002],[1761451200,0.34760000000000002],[1761537600,0.34760000000000002],[1761624000,0.34810000000000002],[1761710400,0.3483],[1761796800,0.3604],[1761883200,0.34860000000000002],[1761969600,0.33489999999999998],[1762056000,0.33489999999999998],[1762146000,0.33489999999999998],[1762232400,0.32590000000000002],[1762318800,null],[1762491600,0.31929999999999997],[1762578000,0.32529999999999998],[1762664400,0.32529999999999998],[1762750800,0.32529999999999998],[1762837200,null],[1764046800,0.33539999999999998],[1764133200,0.33829999999999999],[1764219600,0.3453],[1764306000,0.3453],[1764392400,0.35139999999999999],[1764478800,0.35139999999999999],[1764565200,0.35139999999999999],[1764651600,0.34820000000000001],[1764738000,0.34939999999999999],[1764824400,0.35959999999999998],[1764910800,0.35980000000000001],[1764997200,0.36059999999999998],[1765083600,0.36059999999999998],[1765170000,0.36059999999999998],[1765256400,0.3619],[1765342800,0.36130000000000001],[1765429200,0.377],[1765515600,0.38390000000000002],[1765602000,0.36470000000000002],[1765688400,0.36470000000000002],[1765774800,0.36470000000000002],[1765861200,0.36380000000000001],[1765947600,0.3599],[1766034000,0.3448],[1766120400,0.35099999999999998],[1766206800,0.35720000000000002],[1766293200,0.35720000000000002],[1766379600,0.35720000000000002],[1766466000,0.36670000000000003],[1766552400,0.3664],[1766638800,0.36420000000000002],[1766725200,0.36420000000000002],[1766811600,0.36580000000000001],[1766898000,0.36580000000000001],[1766984400,0.36580000000000001],[1767070800,0.36409999999999998],[1767157200,0.35970000000000002],[1767243600,0.35560000000000003],[1767330000,0.35560000000000003],[1767416400,0.37219999999999998],[1767502800,0.37219999999999998],[1767589200,0.37219999999999998],[1767675600,0.37880000000000003],[1767762000,0.38540000000000002],[1767848400,0.38440000000000002],[1767934800,0.35980000000000001],[1768021200,0.36030000000000001],[1768107600,0.36030000000000001],[1768194000,0.36030000000000001],[1768280400,0.36599999999999999],[1768366800,0.37109999999999999],[1768453200,0.37059999999999998],[1768539600,0.3861],[1768626000,0.39539999999999997],[1768712400,0.39539999999999997],[1768798800,0.39539999999999997],[1768885200,0.39539999999999997],[1768971600,0.39229999999999998],[1769058000,0.39989999999999998],[1769144400,0.40160000000000001],[1769230800,0.39369999999999999],[1769317200,0.39369999999999999],[1769403600,0.39369999999999999],[1769490000,0.39779999999999999],[1769576400,0.40150000000000002],[1769662800,0.3947],[1769749200,0.3957],[1769835600,0.39000000000000001],[1769922000,0.39000000000000001],[1770008400,0.39000000000000001],[1770094800,0.39660000000000001],[1770181200,0.40429999999999999],[1770267600,0.38469999999999999],[1770354000,0.39950000000000002],[1770440400,0.41839999999999999],[1770526800,0.41839999999999999],[1770613200,0.41839999999999999],[1770699600,0.4199],[1770786000,0.42230000000000001],[1770872400,0.42459999999999998],[1770958800,0.42909999999999998],[1771045200,0.43530000000000002],[1771131600,0.43530000000000002],[1771218000,0.43530000000000002],[1771304400,0.43530000000000002],[1771390800,0.43209999999999998],[1771477200,0.42480000000000001],[1771563600,0.44159999999999999],[1771650000,0.45369999999999999],[1771736400,0.45369999999999999],[1771822800,0.45369999999999999],[1771909200,0.44550000000000001],[1771995600,0.45729999999999998],[1772082000,0.45029999999999998],[1772168400,0.45860000000000001],[1772254800,0.47070000000000001],[1772341200,0.47070000000000001],[1772427600,0.47070000000000001],[1772514000,0.4783],[1772600400,0.47089999999999999],[1772686800,0.47720000000000001],[1772773200,0.46160000000000001],[1772859600,0.4471],[1772946000,0.4471],[1773028800,0.4471],[1773115200,0.46329999999999999],[1773201600,0.46610000000000001],[1773288000,0.4698],[1773374400,0.45810000000000001],[1773460800,0.45000000000000001],[1773547200,0.45000000000000001],[1773633600,0.45000000000000001],[1773720000,0.46579999999999999],[1773806400,0.4718],[1773892800,0.47060000000000002],[1773979200,0.48499999999999999],[1774065600,0.46750000000000003],[1774152000,0.46750000000000003],[1774238400,0.46750000000000003],[1774324800,0.48199999999999998],[1774411200,0.49880000000000002],[1774497600,0.50129999999999997],[1774584000,0.47639999999999999],[1774670400,0.4889],[1774756800,0.4889],[1774843200,0.4889],[1774929600,0.47199999999999998],[1775016000,0.499],[1775102400,0.51880000000000004],[1775188800,0.52290000000000003],[1775275200,0.52290000000000003],[1775361600,0.52290000000000003],[1775448000,0.52290000000000003],[1775534400,0.52580000000000005],[1775620800,0.52600000000000002],[1775707200,0.54300000000000004],[1775793600,0.55779999999999996],[1775880000,0.56310000000000004],[1775966400,0.56310000000000004],[1776052800,0.56310000000000004],[1776139200,0.57179999999999997],[1776225600,0.57140000000000002],[1776312000,0.57020000000000004],[1776398400,0.56130000000000002],[1776484800,0.58160000000000001],[1776571200,0.58160000000000001],[1776657600,0.58160000000000001],[1776744000,0.58320000000000005],[1776830400,0.58540000000000003],[1776916800,0.59179999999999999],[1777003200,0.60650000000000004],[1777089600,0.59850000000000003],[1777176000,0.59850000000000003],[1777262400,0.59850000000000003],[1777348800,0.61499999999999999],[1777435200,0.60109999999999997],[1777521600,0.59989999999999999],[1777608000,0.63490000000000002],[1777694400,0.6724],[1777780800,0.6724],[1777867200,0.6724],[1777953600,0.68579999999999997],[1778040000,0.70589999999999997],[1778126400,0.69810000000000005],[1778212800,0.66469999999999996],[1778299200,0.67020000000000002],[1778385600,0.67020000000000002],[1778472000,0.67020000000000002],[1778558400,0.68110000000000004],[1778644800,0.67579999999999996],[1778731200,0.68259999999999998],[1778817600,0.69710000000000005],[1778904000,0.66100000000000003],[1778990400,0.66100000000000003],[1779076800,0.66100000000000003],[1779163200,0.6159],[1779249600,0.61870000000000003],[1779336000,0.62050000000000005],[1779422400,0.62909999999999999],[1779508800,0.62139999999999995],[1779595200,0.62139999999999995],[1779681600,0.62139999999999995],[1779768000,0.62139999999999995],[1779854400,0.63700000000000001],[1779940800,0.63539999999999996],[1780027200,0.627],[1780113600,0.61660000000000004],[1780200000,0.61660000000000004],[1780286400,0.61660000000000004],[1780372800,0.58909999999999996]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069470000000000004],[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,0.065729999999999997],[1028692800,null],[1029470400,0.075450000000000003],[1029556800,0.077600000000000002],[1029643200,0.077600000000000002],[1029729600,0.077600000000000002],[1029816000,null],[1030075200,0.078939999999999996],[1030161600,0.076189999999999994],[1030248000,0.076189999999999994],[1030334400,0.076189999999999994],[1030420800,null],[1030593600,0.074499999999999997],[1030680000,0.076179999999999998],[1030766400,0.075300000000000006],[1030852800,0.075300000000000006],[1030939200,0.075300000000000006],[1031025600,0.075300000000000006],[1031112000,0.072660000000000002],[1031198400,0.075509999999999994],[1031284800,0.073950000000000002],[1031371200,0.076429999999999998],[1031457600,0.076429999999999998],[1031544000,0.076429999999999998],[1031630400,0.078259999999999996],[1031716800,0.080479999999999996],[1031803200,0.077189999999999995],[1031889600,0.076569999999999999],[1031976000,0.076560000000000003],[1032062400,0.076560000000000003],[1032148800,0.076560000000000003],[1032235200,0.074969999999999995],[1032321600,null],[1032840000,0.068430000000000005],[1032926400,0.069260000000000002],[1033012800,0.071010000000000004],[1033099200,0.073289999999999994],[1033185600,0.070919999999999997],[1033272000,0.070919999999999997],[1033358400,0.070919999999999997],[1033444800,0.072980000000000003],[1033531200,0.076780000000000001],[1033617600,0.072150000000000006],[1033704000,null],[1034222400,0.066879999999999995],[1034308800,null],[1035518400,0.07263],[1035604800,0.07356],[1035691200,0.07356],[1035781200,0.07356],[1035867600,null],[1036213200,0.078609999999999999],[1036299600,0.078609999999999999],[1036386000,0.078609999999999999],[1036472400,0.082879999999999995],[1036558800,0.081449999999999995],[1036645200,0.082979999999999998],[1036731600,0.081360000000000002],[1036818000,0.081110000000000002],[1036904400,0.081110000000000002],[1036990800,0.081110000000000002],[1037077200,0.075819999999999999],[1037163600,0.076810000000000003],[1037250000,0.078109999999999999],[1037336400,null],[1039496400,0.078969999999999999],[1039582800,0.081049999999999997],[1039669200,0.081720000000000001],[1039755600,0.082720000000000002],[1039842000,0.080729999999999996],[1039928400,0.080729999999999996],[1040014800,0.080729999999999996],[1040101200,0.082750000000000004],[1040187600,0.082239999999999994],[1040274000,0.079960000000000003],[1040360400,0.079250000000000001],[1040446800,0.079549999999999996],[1040533200,0.079549999999999996],[1040619600,0.079549999999999996],[1040706000,0.078390000000000001],[1040792400,0.078299999999999995],[1040878800,0.078299999999999995],[1040965200,0.077770000000000006],[1041051600,0.077729999999999994],[1041138000,0.077729999999999994],[1041224400,0.077729999999999994],[1041310800,0.075980000000000006],[1041397200,null],[1041570000,0.079409999999999994],[1041656400,null],[1049259600,0.077429999999999999],[1049346000,0.079729999999999995],[1049432400,0.079380000000000006],[1049518800,null],[1049774400,0.079990000000000006],[1049860800,0.078289999999999998],[1049947200,null],[1050120000,0.076960000000000001],[1050206400,0.076960000000000001],[1050292800,0.076960000000000001],[1050379200,0.0785],[1050465600,0.078750000000000001],[1050552000,0.078909999999999994],[1050638400,0.079009999999999997],[1050724800,0.079009999999999997],[1050811200,0.079009999999999997],[1050897600,0.079009999999999997],[1050984000,null],[1051243200,0.08072],[1051329600,null],[1051588800,0.080009999999999998],[1051675200,0.08269],[1051761600,0.08412],[1051848000,0.082180000000000003],[1051934400,0.085930000000000006],[1052020800,0.085930000000000006],[1052107200,0.085930000000000006],[1052193600,0.086889999999999995],[1052280000,0.086800000000000002],[1052366400,0.085000000000000006],[1052452800,null],[1059105600,0.10440000000000001],[1059192000,0.10589999999999999],[1059278400,0.10589999999999999],[1059364800,0.10589999999999999],[1059451200,null],[1059537600,0.1069],[1059624000,0.106],[1059710400,0.10780000000000001],[1059796800,null],[1217649600,0.33119999999999999],[1217736000,0.33119999999999999],[1217822400,0.33119999999999999],[1217908800,0.32640000000000002],[1217995200,0.34499999999999997],[1218081600,0.34239999999999998],[1218168000,0.33789999999999998],[1218254400,0.35859999999999997],[1218340800,0.35859999999999997],[1218427200,0.35859999999999997],[1218513600,0.3725],[1218600000,0.35649999999999998],[1218686400,0.35730000000000001],[1218772800,0.36070000000000002],[1218859200,0.37259999999999999],[1218945600,0.37259999999999999],[1219032000,0.37259999999999999],[1219118400,0.36380000000000001],[1219204800,0.34549999999999997],[1219291200,0.34899999999999998],[1219377600,0.34050000000000002],[1219464000,0.3518],[1219550400,0.3518],[1219636800,0.3518],[1219723200,0.36280000000000001],[1219809600,0.36449999999999999],[1219896000,0.36730000000000002],[1219982400,0.371],[1220068800,0.3695],[1220155200,0.3695],[1220241600,0.3695],[1220328000,0.3695],[1220414400,0.37859999999999999],[1220500800,0.37669999999999998],[1220587200,0.35610000000000003],[1220673600,0.35020000000000001],[1220760000,0.35020000000000001],[1220846400,0.35020000000000001],[1220932800,0.37969999999999998],[1221019200,0.37030000000000002],[1221105600,0.36559999999999998],[1221192000,0.36559999999999998],[1221278400,0.3493],[1221364800,0.3493],[1221451200,0.3493],[1221537600,0.34860000000000002],[1221624000,0.35049999999999998],[1221710400,0.3377],[1221796800,0.3634],[1221883200,0.39290000000000003],[1221969600,0.39290000000000003],[1222056000,0.39290000000000003],[1222142400,0.37180000000000002],[1222228800,0.3725],[1222315200,0.36449999999999999],[1222401600,0.36270000000000002],[1222488000,0.35870000000000002],[1222574400,0.35870000000000002],[1222660800,0.35870000000000002],[1222747200,0.34699999999999998],[1222833600,0.35210000000000002],[1222920000,0.35489999999999999],[1223006400,0.3367],[1223092800,0.3206],[1223179200,0.3206],[1223265600,0.3206],[1223352000,0.29260000000000003],[1223438400,0.28260000000000002],[1223524800,0.28260000000000002],[1223611200,0.26860000000000001],[1223697600,0.25790000000000002],[1223784000,0.25790000000000002],[1223870400,0.25790000000000002],[1223956800,0.26600000000000001],[1224043200,0.25559999999999999],[1224129600,0.2485],[1224216000,0.2631],[1224302400,0.26379999999999998],[1224388800,0.26379999999999998],[1224475200,0.26379999999999998],[1224561600,0.26640000000000003],[1224648000,0.26029999999999998],[1224734400,0.24179999999999999],[1224820800,0.24110000000000001],[1224907200,0.23710000000000001],[1224993600,0.23710000000000001],[1225080000,0.23710000000000001],[1225166400,0.22919999999999999],[1225252800,0.2349],[1225339200,0.23300000000000001],[1225425600,0.2389],[1225512000,0.25259999999999999],[1225598400,0.25259999999999999],[1225688400,0.25259999999999999],[1225774800,0.26619999999999999],[1225861200,0.25819999999999999],[1225947600,0.25019999999999998],[1226034000,0.24410000000000001],[1226120400,0.2447],[1226206800,0.2447],[1226293200,0.2447],[1226379600,0.23860000000000001],[1226466000,0.23419999999999999],[1226552400,0.21510000000000001],[1226638800,0.22389999999999999],[1226725200,0.2213],[1226811600,0.2213],[1226898000,0.2213],[1226984400,0.21440000000000001],[1227070800,0.2152],[1227157200,0.2006],[1227243600,0.1913],[1227330000,0.1951],[1227416400,0.1951],[1227502800,0.1951],[1227589200,0.2051],[1227675600,0.22889999999999999],[1227762000,0.23519999999999999],[1227848400,0.23519999999999999],[1227934800,0.2445],[1228021200,0.2445],[1228107600,0.2445],[1228194000,0.2407],[1228280400,0.25030000000000002],[1228366800,0.2581],[1228453200,0.24560000000000001],[1228539600,0.253],[1228626000,0.253],[1228712400,0.253],[1228798800,0.24579999999999999],[1228885200,0.2359],[1228971600,0.24340000000000001],[1229058000,0.2235],[1229144400,0.2281],[1229230800,0.2281],[1229317200,0.2281],[1229403600,0.222],[1229490000,0.23499999999999999],[1229576400,0.24099999999999999],[1229662800,0.23910000000000001],[1229749200,0.24579999999999999],[1229835600,0.24579999999999999],[1229922000,0.24579999999999999],[1230008400,0.23749999999999999],[1230094800,0.23780000000000001],[1230181200,0.23960000000000001],[1230267600,0.23960000000000001],[1230354000,0.24060000000000001],[1230440400,0.24060000000000001],[1230526800,0.24060000000000001],[1230613200,0.23350000000000001],[1230699600,0.24410000000000001],[1230786000,0.25679999999999997],[1230872400,0.25679999999999997],[1230958800,0.2576],[1231045200,0.2576],[1231131600,0.2576],[1231218000,0.2666],[1231304400,0.27379999999999999],[1231390800,0.26479999999999998],[1231477200,0.2616],[1231563600,0.2525],[1231650000,0.2525],[1231736400,0.2525],[1231822800,0.23369999999999999],[1231909200,0.2404],[1231995600,0.22689999999999999],[1232082000,0.2329],[1232168400,0.23119999999999999],[1232254800,0.23119999999999999],[1232341200,0.23119999999999999],[1232427600,0.23119999999999999],[1232514000,0.2235],[1232600400,0.2422],[1232686800,0.2301],[1232773200,0.22750000000000001],[1232859600,0.22750000000000001],[1232946000,0.22750000000000001],[1233032400,0.2288],[1233118800,0.23150000000000001],[1233205200,0.24399999999999999],[1233291600,0.22670000000000001],[1233378000,0.2248],[1233464400,0.2248],[1233550800,0.2248],[1233637200,0.22689999999999999],[1233723600,0.22919999999999999],[1233810000,0.2301],[1233896400,0.2351],[1233982800,0.2407],[1234069200,0.2407],[1234155600,0.2407],[1234242000,0.2387],[1234328400,0.2283],[1234414800,0.23319999999999999],[1234501200,0.23080000000000001],[1234587600,0.23000000000000001],[1234674000,0.23000000000000001],[1234760400,0.23000000000000001],[1234846800,0.23000000000000001],[1234933200,0.22409999999999999],[1235019600,0.21529999999999999],[1235106000,0.189],[1235192400,0.19350000000000001],[1235278800,0.19350000000000001],[1235365200,0.19350000000000001],[1235451600,0.18779999999999999],[1235538000,0.19689999999999999],[1235624400,0.1988],[1235710800,0.19450000000000001],[1235797200,0.18659999999999999],[1235883600,0.18659999999999999],[1235970000,0.18659999999999999],[1236056400,0.18440000000000001],[1236142800,0.17560000000000001],[1236229200,0.1802],[1236315600,0.16750000000000001],[1236402000,0.16470000000000001],[1236488400,0.16470000000000001],[1236571200,0.16470000000000001],[1236657600,0.16170000000000001],[1236744000,0.17080000000000001],[1236830400,0.16880000000000001],[1236916800,0.17899999999999999],[1237003200,0.1825],[1237089600,0.1825],[1237176000,0.1825],[1237262400,0.17580000000000001],[1237348800,0.1779],[1237435200,0.18110000000000001],[1237521600,0.183],[1237608000,0.18060000000000001],[1237694400,0.18060000000000001],[1237780800,0.18060000000000001],[1237867200,0.1948],[1237953600,0.1905],[1238040000,0.1951],[1238126400,0.2016],[1238212800,0.19670000000000001],[1238299200,0.19670000000000001],[1238385600,0.19670000000000001],[1238472000,0.18959999999999999],[1238558400,0.1883],[1238644800,0.19170000000000001],[1238731200,0.20710000000000001],[1238817600,0.20530000000000001],[1238904000,0.20530000000000001],[1238990400,0.20530000000000001],[1239076800,0.2016],[1239163200,0.1908],[1239249600,0.1908],[1239336000,0.20430000000000001],[1239422400,0.20430000000000001],[1239508800,0.20430000000000001],[1239595200,0.20430000000000001],[1239681600,0.2044],[1239768000,0.19869999999999999],[1239854400,0.2029],[1239940800,0.21129999999999999],[1240027200,0.22770000000000001],[1240113600,0.22770000000000001],[1240200000,0.22770000000000001],[1240286400,0.21529999999999999],[1240372800,0.21690000000000001],[1240459200,0.22689999999999999],[1240545600,0.23089999999999999],[1240632000,0.2414],[1240718400,0.2414],[1240804800,0.2414],[1240891200,0.23830000000000001],[1240977600,0.23680000000000001],[1241064000,0.251],[1241150400,0.25540000000000002],[1241236800,0.255],[1241323200,0.255],[1241409600,0.255],[1241496000,0.26300000000000001],[1241582400,0.2636],[1241668800,0.26029999999999998],[1241755200,0.25800000000000001],[1241841600,0.26469999999999999],[1241928000,0.26469999999999999],[1242014400,0.26469999999999999],[1242100800,0.26400000000000001],[1242187200,0.2555],[1242273600,0.23960000000000001],[1242360000,0.24260000000000001],[1242446400,0.2462],[1242532800,0.2462],[1242619200,0.2462],[1242705600,0.25829999999999997],[1242792000,0.25940000000000002],[1242878400,0.25540000000000002],[1242964800,0.25030000000000002],[1243051200,0.2432],[1243137600,0.2432],[1243224000,0.2432],[1243310400,0.2432],[1243396800,0.254],[1243483200,0.2535],[1243569600,0.2487],[1243656000,0.24879999999999999],[1243742400,0.24879999999999999],[1243828800,0.24879999999999999],[1243915200,0.25669999999999998],[1244001600,0.2631],[1244088000,0.26069999999999999],[1244174400,0.2606],[1244260800,0.25890000000000002],[1244347200,0.25890000000000002],[1244433600,0.25890000000000002],[1244520000,0.25490000000000002],[1244606400,0.25629999999999997],[1244692800,0.25080000000000002],[1244779200,0.25559999999999999],[1244865600,0.25850000000000001],[1244952000,0.25850000000000001],[1245038400,0.25850000000000001],[1245124800,0.25580000000000003],[1245211200,0.24479999999999999],[1245297600,0.251],[1245384000,0.24679999999999999],[1245470400,0.24429999999999999],[1245556800,0.24429999999999999],[1245643200,0.24429999999999999],[1245729600,0.23419999999999999],[1245816000,0.22409999999999999],[1245902400,0.22259999999999999],[1245988800,0.22739999999999999],[1246075200,0.23230000000000001],[1246161600,0.23230000000000001],[1246248000,0.23230000000000001],[1246334400,0.23899999999999999],[1246420800,0.2397],[1246507200,0.24179999999999999],[1246593600,0.23180000000000001],[1246680000,0.23180000000000001],[1246766400,0.23180000000000001],[1246852800,0.23180000000000001],[1246939200,0.2334],[1247025600,0.23300000000000001],[1247112000,0.23089999999999999],[1247198400,0.22939999999999999],[1247284800,0.23580000000000001],[1247371200,0.23580000000000001],[1247457600,0.23580000000000001],[1247544000,0.2462],[1247630400,0.26019999999999999],[1247716800,0.26629999999999998],[1247803200,0.26600000000000001],[1247889600,0.26600000000000001],[1247976000,0.26600000000000001],[1248062400,0.26600000000000001],[1248148800,0.26229999999999998],[1248235200,0.2661],[1248321600,0.26850000000000002],[1248408000,0.34200000000000003],[1248494400,0.35070000000000001],[1248580800,0.35070000000000001],[1248667200,0.35070000000000001],[1248753600,0.32779999999999998],[1248840000,0.33110000000000001],[1248926400,0.33560000000000001],[1249012800,0.33800000000000002],[1249099200,0.34489999999999998],[1249185600,0.34489999999999998],[1249272000,0.34489999999999998],[1249358400,null],[1627963200,0.33810000000000001],[1628049600,0.34010000000000001],[1628136000,0.3422],[1628222400,0.3453],[1628308800,0.34089999999999998],[1628395200,0.34089999999999998],[1628481600,0.34089999999999998],[1628568000,0.34339999999999998],[1628654400,0.34379999999999999],[1628740800,0.34320000000000001],[1628827200,0.34350000000000003],[1628913600,0.3427],[1629000000,0.3427],[1629086400,0.3427],[1629172800,0.34549999999999997],[1629259200,0.33500000000000002],[1629345600,0.33169999999999999],[1629432000,0.33410000000000001],[1629518400,0.33510000000000001],[1629604800,0.33510000000000001],[1629691200,0.33510000000000001],[1629777600,0.33050000000000002],[1629864000,0.33479999999999999],[1629950400,0.3412],[1630036800,0.33450000000000002],[1630123200,0.33939999999999998],[1630209600,0.33939999999999998],[1630296000,0.33939999999999998],[1630382400,0.34439999999999998],[1630468800,0.34739999999999999],[1630555200,0.34560000000000002],[1630641600,0.35110000000000002],[1630728000,0.34920000000000001],[1630814400,0.34920000000000001],[1630900800,0.34920000000000001],[1630987200,0.34920000000000001],[1631073600,0.3473],[1631160000,0.34989999999999999],[1631246400,0.34589999999999999],[1631332800,0.34549999999999997],[1631419200,0.34549999999999997],[1631505600,0.34549999999999997],[1631592000,0.33789999999999998],[1631678400,0.33310000000000001],[1631764800,0.33629999999999999],[1631851200,0.33250000000000002],[1631937600,0.32869999999999999],[1632024000,0.32869999999999999],[1632110400,0.32869999999999999],[1632196800,0.32590000000000002],[1632283200,0.32369999999999999],[1632369600,0.32300000000000001],[1632456000,0.33400000000000002],[1632542400,0.33400000000000002],[1632628800,0.33400000000000002],[1632715200,0.33400000000000002],[1632801600,0.33110000000000001],[1632888000,0.32340000000000002],[1632974400,0.32390000000000002],[1633060800,0.31469999999999998],[1633147200,0.32050000000000001],[1633233600,0.32050000000000001],[1633320000,0.32050000000000001],[1633406400,0.32090000000000002],[1633492800,0.32379999999999998],[1633579200,0.32419999999999999],[1633665600,0.33229999999999998],[1633752000,0.3301],[1633838400,0.3301],[1633924800,0.3301],[1634011200,0.32990000000000003],[1634097600,0.32850000000000001],[1634184000,0.32669999999999999],[1634270400,0.33460000000000001],[1634356800,0.33410000000000001],[1634443200,0.33410000000000001],[1634529600,0.33410000000000001],[1634616000,0.33929999999999999],[1634702400,0.34210000000000002],[1634788800,0.34129999999999999],[1634875200,0.3659],[1634961600,0.36859999999999998],[1635048000,0.36859999999999998],[1635134400,0.36859999999999998],[1635220800,0.37390000000000001],[1635307200,0.37030000000000002],[1635393600,0.36499999999999999],[1635480000,0.36899999999999999],[1635566400,0.37509999999999999],[1635652800,0.37509999999999999],[1635739200,0.37509999999999999],[1635825600,0.37990000000000002],[1635912000,0.38419999999999999],[1635998400,0.3826],[1636084800,0.38379999999999997],[1636171200,0.38750000000000001],[1636257600,0.38750000000000001],[1636347600,0.38750000000000001],[1636434000,0.3891],[1636520400,0.3906],[1636606800,0.38740000000000002],[1636693200,0.4083],[1636779600,0.41760000000000003],[1636866000,0.41760000000000003],[1636952400,0.41760000000000003],[1637038800,0.41739999999999999],[1637125200,0.41799999999999998],[1637211600,0.41549999999999998],[1637298000,0.41880000000000001],[1637384400,0.41410000000000002],[1637470800,0.41410000000000002],[1637557200,0.41410000000000002],[1637643600,0.40329999999999999],[1637730000,0.4073],[1637816400,0.41239999999999999],[1637902800,0.41239999999999999],[1637989200,0.39900000000000002],[1638075600,0.39900000000000002],[1638162000,0.39900000000000002],[1638248400,0.39889999999999998],[1638334800,0.39300000000000002],[1638421200,0.3871],[1638507600,0.3921],[1638594000,0.38240000000000002],[1638680400,0.38240000000000002],[1638766800,0.38240000000000002],[1638853200,0.38779999999999998],[1638939600,0.3992],[1639026000,0.40200000000000002],[1639112400,0.3891],[1639198800,0.39679999999999999],[1639285200,0.39679999999999999],[1639371600,0.39679999999999999],[1639458000,0.39300000000000002],[1639544400,0.39040000000000002],[1639630800,0.39410000000000001],[1639717200,0.3826],[1639803600,0.37840000000000001],[1639890000,0.37840000000000001],[1639976400,0.37840000000000001],[1640062800,0.37630000000000002],[1640149200,0.3826],[1640235600,0.38769999999999999],[1640322000,0.38790000000000002],[1640408400,0.38790000000000002],[1640494800,0.38790000000000002],[1640581200,0.38790000000000002],[1640667600,0.39529999999999998],[1640754000,0.39429999999999998],[1640840400,0.39739999999999998],[1640926800,0.39290000000000003],[1641013200,0.39650000000000002],[1641099600,0.39650000000000002],[1641186000,0.39650000000000002],[1641272400,0.39129999999999998],[1641358800,0.39400000000000002],[1641445200,0.37840000000000001],[1641531600,0.375],[1641618000,0.36599999999999999],[1641704400,0.36599999999999999],[1641790800,0.36599999999999999],[1641877200,0.3609],[1641963600,0.3679],[1642050000,0.37480000000000002],[1642136400,0.37130000000000002],[1642222800,0.3664],[1642309200,0.3664],[1642395600,0.3664],[1642482000,0.3664],[1642568400,0.36699999999999999],[1642654800,0.3619],[1642741200,0.35149999999999998],[1642827600,0.34520000000000001],[1642914000,0.34520000000000001],[1643000400,0.34520000000000001],[1643086800,0.34920000000000001],[1643173200,0.34110000000000001],[1643259600,0.33560000000000001],[1643346000,0.33429999999999999],[1643432400,0.33789999999999998],[1643518800,0.33789999999999998],[1643605200,0.33789999999999998],[1643691600,0.35049999999999998],[1643778000,0.35139999999999999],[1643864400,0.34789999999999999],[1643950800,0.33779999999999999],[1644037200,0.33150000000000002],[1644123600,0.33150000000000002],[1644210000,0.33150000000000002],[1644296400,0.33450000000000002],[1644382800,0.33610000000000001],[1644469200,0.34689999999999999],[1644555600,0.33960000000000001],[1644642000,0.33650000000000002],[1644728400,0.33650000000000002],[1644814800,0.33650000000000002],[1644901200,0.33810000000000001],[1644987600,0.34549999999999997],[1645074000,0.34689999999999999],[1645160400,0.33639999999999998],[1645246800,0.34239999999999998],[1645333200,0.34239999999999998],[1645419600,0.34239999999999998],[1645506000,0.34239999999999998],[1645592400,0.32279999999999998],[1645678800,0.31190000000000001],[1645765200,0.32729999999999998],[1645851600,0.3397],[1645938000,0.3397],[1646024400,0.3397],[1646110800,0.34939999999999999],[1646197200,0.35089999999999999],[1646283600,0.36159999999999998],[1646370000,0.3548],[1646456400,0.35299999999999998],[1646542800,0.35299999999999998],[1646629200,0.35299999999999998],[1646715600,0.34139999999999998],[1646802000,0.33400000000000002],[1646888400,0.34910000000000002],[1646974800,0.34860000000000002],[1647061200,0.34000000000000002],[1647147600,0.34000000000000002],[1647230400,0.34000000000000002],[1647316800,0.33550000000000002],[1647403200,0.3427],[1647489600,0.35580000000000001],[1647576000,0.3649],[1647662400,0.37309999999999999],[1647748800,0.37309999999999999],[1647835200,0.37309999999999999],[1647921600,0.36859999999999998],[1648008000,0.36899999999999999],[1648094400,0.3584],[1648180800,0.35189999999999999],[1648267200,0.3387],[1648353600,0.3387],[1648440000,0.3387],[1648526400,0.34350000000000003],[1648612800,0.35570000000000002],[1648699200,0.35299999999999998],[1648785600,0.3332],[1648872000,0.33589999999999998],[1648958400,0.33589999999999998],[1649044800,0.33589999999999998],[1649131200,0.34100000000000003],[1649217600,0.34000000000000002],[1649304000,0.32640000000000002],[1649390400,0.3291],[1649476800,0.32779999999999998],[1649563200,0.32779999999999998],[1649649600,0.32779999999999998],[1649736000,0.32179999999999997],[1649822400,0.32069999999999999],[1649908800,0.33239999999999997],[1649995200,0.32829999999999998],[1650081600,0.32829999999999998],[1650168000,0.32829999999999998],[1650254400,0.32829999999999998],[1650340800,0.32669999999999999],[1650427200,0.34179999999999999],[1650513600,0.3427],[1650600000,0.3357],[1650686400,0.32550000000000001],[1650772800,0.32550000000000001],[1650859200,0.32550000000000001],[1650945600,0.33210000000000001],[1651032000,0.32229999999999998],[1651118400,0.31519999999999998],[1651204800,0.32769999999999999],[1651291200,0.31690000000000002],[1651377600,0.31690000000000002],[1651464000,0.31690000000000002],[1651550400,0.32350000000000001],[1651636800,0.3211],[1651723200,0.33100000000000002],[1651809600,0.31769999999999998],[1651896000,0.314],[1651982400,0.314],[1652068800,0.314],[1652155200,0.30759999999999998],[1652241600,0.30580000000000002],[1652328000,0.2959],[1652414400,0.31240000000000001],[1652500800,0.32269999999999999],[1652587200,0.32269999999999999],[1652673600,0.32269999999999999],[1652760000,0.31680000000000003],[1652846400,0.32240000000000002],[1652932800,0.30649999999999999],[1653019200,0.31080000000000002],[1653105600,0.32040000000000002],[1653192000,0.32040000000000002],[1653278400,0.32040000000000002],[1653364800,0.32090000000000002],[1653451200,0.30640000000000001],[1653537600,0.3125],[1653624000,0.32050000000000001],[1653710400,0.32629999999999998],[1653796800,0.32629999999999998],[1653883200,0.32629999999999998],[1653969600,0.32629999999999998],[1654056000,0.31990000000000002],[1654142400,0.31640000000000001],[1654228800,0.33179999999999998],[1654315200,0.32740000000000002],[1654401600,0.32740000000000002],[1654488000,0.32740000000000002],[1654574400,0.33100000000000002],[1654660800,0.33429999999999999],[1654747200,0.33040000000000003],[1654833600,0.33510000000000001],[1654920000,0.3085],[1655006400,0.3085],[1655092800,0.3085],[1655179200,0.28899999999999998],[1655265600,0.27400000000000002],[1655352000,0.27639999999999998],[1655438400,0.25490000000000002],[1655524800,0.253],[1655611200,0.253],[1655697600,0.253],[1655784000,0.253],[1655870400,0.25440000000000002],[1655956800,0.25390000000000001],[1656043200,0.26379999999999998],[1656129600,0.26850000000000002],[1656216000,0.26850000000000002],[1656302400,0.26850000000000002],[1656388800,0.27029999999999998],[1656475200,0.27050000000000002],[1656561600,0.26519999999999999],[1656648000,0.26429999999999998],[1656734400,0.26540000000000002],[1656820800,0.26540000000000002],[1656907200,0.26540000000000002],[1656993600,0.26540000000000002],[1657080000,0.27110000000000001],[1657166400,0.2757],[1657252800,0.28910000000000002],[1657339200,0.28210000000000002],[1657425600,0.28210000000000002],[1657512000,0.28210000000000002],[1657598400,0.2752],[1657684800,0.27739999999999998],[1657771200,0.27329999999999999],[1657857600,0.27189999999999998],[1657944000,0.27629999999999999],[1658030400,0.27629999999999999],[1658116800,0.27629999999999999],[1658203200,0.2777],[1658289600,0.2898],[1658376000,0.2989],[1658462400,0.2656],[1658548800,0.26939999999999997],[1658635200,0.26939999999999997],[1658721600,0.26939999999999997],[1658808000,0.2666],[1658894400,0.25659999999999999],[1658980800,0.26700000000000002],[1659067200,0.27010000000000001],[1659153600,null],[1691553600,0.30259999999999998],[1691640000,null],[1691726400,0.30030000000000001],[1691812800,null],[1703134800,0.2989],[1703221200,null],[1703739600,0.31290000000000001],[1703826000,0.31240000000000001],[1703912400,0.30780000000000002],[1703998800,0.30780000000000002],[1704085200,0.30780000000000002],[1704171600,0.30780000000000002],[1704258000,null],[1705986000,0.3044],[1706072400,null],[1709701200,0.31240000000000001],[1709787600,null],[1709960400,0.31919999999999998],[1710046800,0.31919999999999998],[1710129600,0.31919999999999998],[1710216000,null],[1711166400,0.32190000000000002],[1711252800,0.32190000000000002],[1711339200,0.32190000000000002],[1711425600,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068489999999999995],[998107200,0.06787],[998193600,0.06787],[998280000,0.06787],[998366400,0.06744],[998452800,null],[1033531200,0.071999999999999995],[1033617600,null],[1033704000,0.070709999999999995],[1033790400,0.068970000000000004],[1033876800,0.068970000000000004],[1033963200,0.068970000000000004],[1034049600,0.071510000000000004],[1034136000,0.070860000000000006],[1034222400,0.070419999999999996],[1034308800,0.071169999999999997],[1034395200,0.07077],[1034481600,0.07077],[1034568000,0.07077],[1034654400,0.072700000000000001],[1034740800,0.073139999999999997],[1034827200,0.07213],[1034913600,0.072650000000000006],[1035000000,0.072470000000000007],[1035086400,0.072470000000000007],[1035172800,0.072470000000000007],[1035259200,0.073400000000000007],[1035345600,null],[1533182400,0.31819999999999998],[1533268800,null],[1533355200,0.32219999999999999],[1533441600,0.32219999999999999],[1533528000,0.32219999999999999],[1533614400,0.32129999999999997],[1533700800,0.32119999999999999],[1533787200,0.32029999999999997],[1533873600,0.32090000000000002],[1533960000,0.31540000000000001],[1534046400,0.31540000000000001],[1534132800,0.31540000000000001],[1534219200,null],[1534824000,0.31690000000000002],[1534910400,null],[1536897600,0.32519999999999999],[1536984000,null],[1537243200,0.32429999999999998],[1537329600,0.32790000000000002],[1537416000,0.32700000000000001],[1537502400,0.33289999999999997],[1537588800,0.33539999999999998],[1537675200,0.33539999999999998],[1537761600,0.33539999999999998],[1537848000,0.33050000000000002],[1537934400,0.32669999999999999],[1538020800,0.3256],[1538107200,0.32919999999999999],[1538193600,0.33050000000000002],[1538280000,0.33050000000000002],[1538366400,0.33050000000000002],[1538452800,0.32950000000000002],[1538539200,0.33250000000000002],[1538625600,0.32419999999999999],[1538712000,0.32679999999999998],[1538798400,0.33029999999999998],[1538884800,0.33029999999999998],[1538971200,0.33029999999999998],[1539057600,0.33300000000000002],[1539144000,0.32769999999999999],[1539230400,0.32000000000000001],[1539316800,0.31609999999999999],[1539403200,0.31059999999999999],[1539489600,0.31059999999999999],[1539576000,0.31059999999999999],[1539662400,0.31309999999999999],[1539748800,0.32719999999999999],[1539835200,0.3286],[1539921600,0.3256],[1540008000,0.33079999999999998],[1540094400,0.33079999999999998],[1540180800,0.33079999999999998],[1540267200,0.33029999999999998],[1540353600,0.33050000000000002],[1540440000,0.32590000000000002],[1540526400,0.3327],[1540612800,0.33400000000000002],[1540699200,0.33400000000000002],[1540785600,0.33400000000000002],[1540872000,0.33310000000000001],[1540958400,0.34320000000000001],[1541044800,0.34589999999999999],[1541131200,0.34970000000000001],[1541217600,0.34849999999999998],[1541304000,0.34849999999999998],[1541394000,0.34849999999999998],[1541480400,0.34849999999999998],[1541566800,0.35499999999999998],[1541653200,0.34560000000000002],[1541739600,0.35089999999999999],[1541826000,0.34789999999999999],[1541912400,0.34789999999999999],[1541998800,0.34789999999999999],[1542085200,0.34200000000000003],[1542171600,0.3412],[1542258000,0.33739999999999998],[1542344400,0.34089999999999998],[1542430800,0.34320000000000001],[1542517200,0.34320000000000001],[1542603600,0.34320000000000001],[1542690000,0.33850000000000002],[1542776400,0.33310000000000001],[1542862800,0.33589999999999998],[1542949200,0.33589999999999998],[1543035600,0.33739999999999998],[1543122000,0.33739999999999998],[1543208400,0.33739999999999998],[1543294800,0.33729999999999999],[1543381200,0.33710000000000001],[1543467600,0.3372],[1543554000,0.34089999999999998],[1543640400,0.34060000000000001],[1543726800,0.34060000000000001],[1543813200,0.34060000000000001],[1543899600,0.34039999999999998],[1543986000,0.33179999999999998],[1544072400,0.33179999999999998],[1544158800,0.33200000000000002],[1544245200,0.32890000000000003],[1544331600,0.32890000000000003],[1544418000,0.32890000000000003],[1544504400,0.32940000000000003],[1544590800,0.33029999999999998],[1544677200,0.32690000000000002],[1544763600,0.3246],[1544850000,0.32540000000000002],[1544936400,0.32540000000000002],[1545022800,0.32540000000000002],[1545109200,0.3165],[1545195600,0.31669999999999998],[1545282000,0.31469999999999998],[1545368400,0.30740000000000001],[1545454800,0.30740000000000001],[1545541200,0.30740000000000001],[1545627600,0.30740000000000001],[1545714000,0.2989],[1545800400,0.2989],[1545886800,0.3115],[1545973200,0.318],[1546059600,0.31780000000000003],[1546146000,0.31780000000000003],[1546232400,0.31780000000000003],[1546318800,0.32290000000000002],[1546405200,0.32290000000000002],[1546491600,0.32329999999999998],[1546578000,0.31690000000000002],[1546664400,0.3296],[1546750800,0.3296],[1546837200,0.3296],[1546923600,0.33439999999999998],[1547010000,0.33310000000000001],[1547096400,0.33179999999999998],[1547182800,0.3306],[1547269200,0.3286],[1547355600,0.3286],[1547442000,0.3286],[1547528400,0.32479999999999998],[1547614800,0.32479999999999998],[1547701200,0.3266],[1547787600,0.32969999999999999],[1547874000,0.33579999999999999],[1547960400,0.33579999999999999],[1548046800,0.33579999999999999],[1548133200,0.33579999999999999],[1548219600,0.3352],[1548306000,0.33400000000000002],[1548392400,0.33289999999999997],[1548478800,0.33479999999999999],[1548565200,0.33479999999999999],[1548651600,0.33479999999999999],[1548738000,0.33300000000000002],[1548824400,0.33950000000000002],[1548910800,0.3412],[1548997200,0.34749999999999998],[1549083600,0.34699999999999998],[1549170000,0.34699999999999998],[1549256400,0.34699999999999998],[1549342800,0.34849999999999998],[1549429200,0.35110000000000002],[1549515600,0.3508],[1549602000,0.34710000000000002],[1549688400,0.3463],[1549774800,0.3463],[1549861200,0.3463],[1549947600,0.34999999999999998],[1550034000,0.3569],[1550120400,0.35510000000000003],[1550206800,0.3246],[1550293200,0.32290000000000002],[1550379600,0.32290000000000002],[1550466000,0.32290000000000002],[1550552400,0.32290000000000002],[1550638800,0.31340000000000001],[1550725200,0.31819999999999998],[1550811600,0.31519999999999998],[1550898000,0.31369999999999998],[1550984400,0.31369999999999998],[1551070800,0.31369999999999998],[1551157200,0.3115],[1551243600,null],[1551330000,0.3115],[1551416400,0.311],[1551502800,0.31219999999999998],[1551589200,0.31219999999999998],[1551675600,0.31219999999999998],[1551762000,0.31269999999999998],[1551848400,0.30969999999999998],[1551934800,0.30880000000000002],[1552021200,0.30359999999999998],[1552107600,0.30620000000000003],[1552194000,0.30620000000000003],[1552276800,0.30620000000000003],[1552363200,0.30869999999999997],[1552449600,0.3085],[1552536000,0.30659999999999998],[1552622400,0.3054],[1552708800,null],[1552968000,0.30449999999999999],[1553054400,null],[1553227200,0.30940000000000001],[1553313600,0.30709999999999998],[1553400000,0.30709999999999998],[1553486400,0.30709999999999998],[1553572800,0.30520000000000003],[1553659200,0.30919999999999997],[1553745600,0.31309999999999999],[1553832000,0.3206],[1553918400,0.31840000000000002],[1554004800,0.31840000000000002],[1554091200,0.31840000000000002],[1554177600,0.32369999999999999],[1554264000,0.32329999999999998],[1554350400,0.32350000000000001],[1554436800,0.3261],[1554523200,0.32690000000000002],[1554609600,0.32690000000000002],[1554696000,0.32690000000000002],[1554782400,0.3256],[1554868800,0.32369999999999999],[1554955200,0.32200000000000001],[1555041600,0.32319999999999999],[1555128000,0.32800000000000001],[1555214400,0.32800000000000001],[1555300800,0.32800000000000001],[1555387200,0.3296],[1555473600,0.33129999999999998],[1555560000,0.3286],[1555646400,0.33189999999999997],[1555732800,0.33189999999999997],[1555819200,0.33189999999999997],[1555905600,0.33189999999999997],[1555992000,0.33029999999999998],[1556078400,0.3337],[1556164800,0.3342],[1556251200,0.33410000000000001],[1556337600,0.33860000000000001],[1556424000,0.33860000000000001],[1556510400,0.33860000000000001],[1556596800,0.33800000000000002],[1556683200,0.3392],[1556769600,0.33950000000000002],[1556856000,0.34179999999999999],[1556942400,0.34499999999999997],[1557028800,0.34499999999999997],[1557115200,0.34499999999999997],[1557201600,0.33950000000000002],[1557288000,0.3332],[1557374400,0.33300000000000002],[1557460800,0.33529999999999999],[1557547200,0.33589999999999998],[1557633600,0.33589999999999998],[1557720000,0.33589999999999998],[1557806400,0.33210000000000001],[1557892800,0.33589999999999998],[1557979200,0.33550000000000002],[1558065600,0.33989999999999998],[1558152000,0.33910000000000001],[1558238400,0.33910000000000001],[1558324800,0.33910000000000001],[1558411200,0.33400000000000002],[1558497600,0.33460000000000001],[1558584000,0.33789999999999998],[1558670400,0.33760000000000001],[1558756800,0.33610000000000001],[1558843200,0.33610000000000001],[1558929600,0.33610000000000001],[1559016000,0.33610000000000001],[1559102400,0.33500000000000002],[1559188800,0.3347],[1559275200,0.33689999999999998],[1559361600,0.33850000000000002],[1559448000,0.33850000000000002],[1559534400,0.33850000000000002],[1559620800,0.34949999999999998],[1559707200,0.36080000000000001],[1559793600,0.35539999999999999],[1559880000,0.37419999999999998],[1559966400,0.38009999999999999],[1560052800,0.38009999999999999],[1560139200,0.38009999999999999],[1560225600,0.37919999999999998],[1560312000,0.38059999999999999],[1560398400,0.37930000000000003],[1560484800,0.37569999999999998],[1560571200,0.37190000000000001],[1560657600,0.37190000000000001],[1560744000,0.37190000000000001],[1560830400,0.36919999999999997],[1560916800,0.36980000000000002],[1561003200,0.37259999999999999],[1561089600,0.37780000000000002],[1561176000,0.36759999999999998],[1561262400,0.36759999999999998],[1561348800,0.36759999999999998],[1561435200,0.36930000000000002],[1561521600,0.37140000000000001],[1561608000,0.36509999999999998],[1561694400,0.36209999999999998],[1561780800,0.36649999999999999],[1561867200,0.36649999999999999],[1561953600,0.36649999999999999],[1562040000,0.36380000000000001],[1562126400,0.3609],[1562212800,0.36940000000000001],[1562299200,0.36940000000000001],[1562385600,0.36659999999999998],[1562472000,0.36659999999999998],[1562558400,0.36659999999999998],[1562644800,0.35949999999999999],[1562731200,0.35809999999999997],[1562817600,0.35880000000000001],[1562904000,0.35809999999999997],[1562990400,0.35880000000000001],[1563076800,0.35880000000000001],[1563163200,0.35880000000000001],[1563249600,0.36259999999999998],[1563336000,0.36249999999999999],[1563422400,0.35849999999999999],[1563508800,0.35859999999999997],[1563595200,0.3569],[1563681600,0.3569],[1563768000,0.3569],[1563854400,0.35549999999999998],[1563940800,0.36320000000000002],[1564027200,0.36449999999999999],[1564113600,0.36530000000000001],[1564200000,0.36749999999999999],[1564286400,0.36749999999999999],[1564372800,0.36749999999999999],[1564459200,0.36099999999999999],[1564545600,0.36780000000000002],[1564632000,0.36270000000000002],[1564718400,null],[1565064000,0.31269999999999998],[1565150400,null],[1584504000,0.24129999999999999],[1584590400,0.2361],[1584676800,0.2364],[1584763200,0.2268],[1584849600,0.2268],[1584936000,0.2268],[1585022400,0.20669999999999999],[1585108800,null],[1585368000,0.2467],[1585454400,0.2467],[1585540800,0.2467],[1585627200,null],[1586404800,0.27229999999999999],[1586491200,0.28949999999999998],[1586577600,0.28949999999999998],[1586664000,0.28949999999999998],[1586750400,0.28949999999999998],[1586836800,0.27229999999999999],[1586923200,0.2762],[1587009600,null],[1587096000,0.26869999999999999],[1587182400,0.28129999999999999],[1587268800,0.28129999999999999],[1587355200,0.28129999999999999],[1587441600,null],[1587528000,0.27610000000000001],[1587614400,0.28000000000000003],[1587700800,0.27929999999999999],[1587787200,0.2878],[1587873600,0.2878],[1587960000,0.2878],[1588046400,0.2984],[1588132800,0.3019],[1588219200,0.30609999999999998],[1588305600,0.29930000000000001],[1588392000,0.28970000000000001],[1588478400,0.28970000000000001],[1588564800,0.28970000000000001],[1588651200,0.29189999999999999],[1588737600,0.29499999999999998],[1588824000,0.29980000000000001],[1588910400,0.29709999999999998],[1588996800,0.30740000000000001],[1589083200,0.30740000000000001],[1589169600,0.30740000000000001],[1589256000,0.30149999999999999],[1589342400,0.30230000000000001],[1589428800,0.29289999999999999],[1589515200,0.28489999999999999],[1589601600,0.2908],[1589688000,0.2908],[1589774400,0.2908],[1589860800,null],[1596513600,0.3337],[1596600000,0.33750000000000002],[1596686400,0.3392],[1596772800,0.33610000000000001],[1596859200,0.3402],[1596945600,0.3402],[1597032000,0.3402],[1597118400,0.34970000000000001],[1597204800,0.3347],[1597291200,0.33829999999999999],[1597377600,null],[1598500800,0.32979999999999998],[1598587200,null],[1598673600,0.3281],[1598760000,0.3281],[1598846400,0.3281],[1598932800,null],[1599192000,0.3246],[1599278400,0.3231],[1599364800,0.3231],[1599451200,0.3231],[1599537600,0.3231],[1599624000,0.31850000000000001],[1599710400,0.32019999999999998],[1599796800,null],[1599883200,0.31780000000000003],[1599969600,0.31780000000000003],[1600056000,0.31780000000000003],[1600142400,0.3256],[1600228800,0.32869999999999999],[1600315200,0.3291],[1600401600,0.3296],[1600488000,0.32600000000000001],[1600574400,0.32600000000000001],[1600660800,0.32600000000000001],[1600747200,0.31969999999999998],[1600833600,0.31979999999999997],[1600920000,0.30919999999999997],[1601006400,null],[1601092800,0.316],[1601179200,0.316],[1601265600,0.316],[1601352000,0.3226],[1601438400,0.32319999999999999],[1601524800,0.32579999999999998],[1601611200,0.3201],[1601697600,null],[1614056400,0.38219999999999998],[1614142800,null],[1625284800,0.40389999999999998],[1625371200,0.40389999999999998],[1625457600,0.40389999999999998],[1625544000,0.40389999999999998],[1625630400,0.39660000000000001],[1625716800,0.39979999999999999],[1625803200,0.39600000000000002],[1625889600,null],[1627444800,0.39939999999999998],[1627531200,null],[1627704000,0.40260000000000001],[1627790400,0.40260000000000001],[1627876800,0.40260000000000001],[1627963200,null],[1659585600,0.32469999999999999],[1659672000,0.32729999999999998],[1659758400,0.32700000000000001],[1659844800,0.32700000000000001],[1659931200,0.32700000000000001],[1660017600,0.33019999999999999],[1660104000,null],[1690948800,0.32479999999999998],[1691035200,0.31740000000000002],[1691121600,null],[1691208000,0.30969999999999998],[1691294400,0.30969999999999998],[1691380800,0.30969999999999998],[1691467200,0.30790000000000001],[1691553600,null],[1699592400,0.26179999999999998],[1699678800,null],[1700197200,0.27429999999999999],[1700283600,null],[1700715600,0.2757],[1700802000,0.2757],[1700888400,0.27500000000000002],[1700974800,0.27500000000000002],[1701061200,0.27500000000000002],[1701147600,0.2752],[1701234000,0.27839999999999998],[1701320400,0.27729999999999999],[1701406800,0.2772],[1701493200,0.28460000000000002],[1701579600,0.28460000000000002],[1701666000,0.28460000000000002],[1701752400,null],[1702011600,0.28970000000000001],[1702098000,0.2893],[1702184400,0.2893],[1702270800,0.2893],[1702357200,0.28749999999999998],[1702443600,null],[1702702800,0.30220000000000002],[1702789200,0.30220000000000002],[1702875600,0.30220000000000002],[1702962000,0.29780000000000001],[1703048400,null],[1703134800,0.3004],[1703221200,0.30530000000000002],[1703307600,0.30690000000000001],[1703394000,0.30690000000000001],[1703480400,0.30690000000000001],[1703566800,0.30690000000000001],[1703653200,0.3125],[1703739600,0.31419999999999998],[1703826000,0.31640000000000001],[1703912400,0.31130000000000002],[1703998800,0.31130000000000002],[1704085200,0.31130000000000002],[1704171600,0.31130000000000002],[1704258000,0.31290000000000001],[1704344400,0.30449999999999999],[1704430800,0.30380000000000001],[1704517200,0.30509999999999998],[1704603600,0.30509999999999998],[1704690000,0.30509999999999998],[1704776400,0.30680000000000002],[1704862800,null],[1705467600,0.30159999999999998],[1705554000,0.2984],[1705640400,null],[1705726800,0.30049999999999999],[1705813200,0.30049999999999999],[1705899600,0.30049999999999999],[1705986000,0.30249999999999999],[1706072400,0.30099999999999999],[1706158800,0.29809999999999998],[1706245200,0.31169999999999998],[1706331600,0.31159999999999999],[1706418000,0.31159999999999999],[1706504400,0.31159999999999999],[1706590800,0.3115],[1706677200,0.30620000000000003],[1706763600,0.30409999999999998],[1706850000,0.312],[1706936400,0.308],[1707022800,0.308],[1707109200,0.308],[1707195600,0.30249999999999999],[1707282000,0.30590000000000001],[1707368400,0.31059999999999999],[1707454800,0.30480000000000002],[1707541200,0.30330000000000001],[1707627600,0.30330000000000001],[1707714000,0.30330000000000001],[1707800400,0.30759999999999998],[1707886800,0.30599999999999999],[1707973200,0.30399999999999999],[1708059600,0.31019999999999998],[1708146000,0.31019999999999998],[1708232400,0.31019999999999998],[1708318800,0.31019999999999998],[1708405200,0.31019999999999998],[1708491600,0.31359999999999999],[1708578000,null],[1708750800,0.30459999999999998],[1708837200,0.30459999999999998],[1708923600,0.30459999999999998],[1709010000,null],[1711598400,0.33400000000000002],[1711684800,0.33379999999999999],[1711771200,0.33379999999999999],[1711857600,0.33379999999999999],[1711944000,0.33379999999999999],[1712030400,0.3337],[1712116800,0.32340000000000002],[1712203200,0.3291],[1712289600,0.32200000000000001],[1712376000,null],[1712635200,0.32669999999999999],[1712721600,0.33119999999999999],[1712808000,0.32890000000000003],[1712894400,0.32990000000000003],[1712980800,0.3175],[1713067200,0.3175],[1713153600,0.3175],[1713240000,0.31240000000000001],[1713326400,0.31340000000000001],[1713412800,0.31380000000000002],[1713499200,0.31709999999999999],[1713585600,0.31830000000000003],[1713672000,0.31830000000000003],[1713758400,0.31830000000000003],[1713844800,0.32319999999999999],[1713931200,0.32669999999999999],[1714017600,0.32519999999999999],[1714104000,0.3211],[1714190400,0.32390000000000002],[1714276800,0.32390000000000002],[1714363200,0.32390000000000002],[1714449600,0.32869999999999999],[1714536000,0.3246],[1714622400,0.32079999999999997],[1714708800,0.3327],[1714795200,0.33260000000000001],[1714881600,0.33260000000000001],[1714968000,0.33260000000000001],[1715054400,0.34110000000000001],[1715140800,0.36220000000000002],[1715227200,0.37309999999999999],[1715313600,0.37280000000000002],[1715400000,0.37219999999999998],[1715486400,0.37219999999999998],[1715572800,0.37219999999999998],[1715659200,0.37030000000000002],[1715745600,0.37240000000000001],[1715832000,0.37269999999999998],[1715918400,0.37569999999999998],[1716004800,0.38229999999999997],[1716091200,0.38229999999999997],[1716177600,0.38229999999999997],[1716264000,0.3805],[1716350400,0.376],[1716436800,0.36780000000000002],[1716523200,0.36059999999999998],[1716609600,0.36840000000000001],[1716696000,0.36840000000000001],[1716782400,0.36840000000000001],[1716868800,0.36840000000000001],[1716955200,0.36299999999999999],[1717041600,0.3614],[1717128000,0.36499999999999999],[1717214400,0.36749999999999999],[1717300800,0.36749999999999999],[1717387200,0.36749999999999999],[1717473600,0.36780000000000002],[1717560000,0.36820000000000003],[1717646400,0.37540000000000001],[1717732800,0.37330000000000002],[1717819200,0.3745],[1717905600,0.3745],[1717992000,0.3745],[1718078400,0.36749999999999999],[1718164800,0.36909999999999998],[1718251200,0.36980000000000002],[1718337600,0.36170000000000002],[1718424000,0.35759999999999997],[1718510400,0.35759999999999997],[1718596800,0.35759999999999997],[1718683200,0.35909999999999997],[1718769600,0.36380000000000001],[1718856000,0.36380000000000001],[1718942400,0.36270000000000002],[1719028800,0.36509999999999998],[1719115200,0.36509999999999998],[1719201600,0.36509999999999998],[1719288000,0.37169999999999997],[1719374400,0.36299999999999999],[1719460800,0.36430000000000001],[1719547200,0.3639],[1719633600,0.36170000000000002],[1719720000,0.36170000000000002],[1719806400,0.36170000000000002],[1719892800,0.35210000000000002],[1719979200,0.35770000000000002],[1720065600,0.35759999999999997],[1720152000,0.35759999999999997],[1720238400,0.35880000000000001],[1720324800,0.35880000000000001],[1720411200,0.35880000000000001],[1720497600,0.36780000000000002],[1720584000,0.36609999999999998],[1720670400,0.3639],[1720756800,0.37319999999999998],[1720843200,0.37730000000000002],[1720929600,0.37730000000000002],[1721016000,0.37730000000000002],[1721102400,0.36990000000000001],[1721188800,0.38159999999999999],[1721275200,0.3745],[1721361600,0.37359999999999999],[1721448000,0.371],[1721534400,0.371],[1721620800,0.371],[1721707200,0.3821],[1721793600,0.3861],[1721880000,0.38109999999999999],[1721966400,0.37719999999999998],[1722052800,0.38729999999999998],[1722139200,0.38729999999999998],[1722225600,0.38729999999999998],[1722312000,0.3901],[1722398400,0.39029999999999998],[1722484800,0.38750000000000001],[1722571200,0.3463],[1722657600,0.3382],[1722744000,0.3382],[1722830400,0.3382],[1722916800,0.33229999999999998],[1723003200,0.33910000000000001],[1723089600,0.3306],[1723176000,0.33610000000000001],[1723262400,0.3372],[1723348800,0.3372],[1723435200,0.3372],[1723521600,0.3337],[1723608000,0.33700000000000002],[1723694400,0.33700000000000002],[1723780800,0.34460000000000002],[1723867200,0.34370000000000001],[1723953600,0.34370000000000001],[1724040000,0.34370000000000001],[1724126400,0.34560000000000002],[1724212800,0.3422],[1724299200,0.35049999999999998],[1724385600,0.35089999999999999],[1724472000,0.3513],[1724558400,0.3513],[1724644800,0.3513],[1724731200,0.35220000000000001],[1724817600,0.35239999999999999],[1724904000,0.35849999999999999],[1724990400,0.3599],[1725076800,0.36430000000000001],[1725163200,0.36430000000000001],[1725249600,0.36430000000000001],[1725336000,0.36430000000000001],[1725422400,0.36230000000000001],[1725508800,0.36049999999999999],[1725595200,0.35930000000000001],[1725681600,0.36009999999999998],[1725768000,0.36009999999999998],[1725854400,0.36009999999999998],[1725940800,0.36109999999999998],[1726027200,0.35870000000000002],[1726113600,0.36049999999999999],[1726200000,0.36099999999999999],[1726286400,0.36209999999999998],[1726372800,0.36209999999999998],[1726459200,0.36209999999999998],[1726545600,0.36220000000000002],[1726632000,0.36430000000000001],[1726718400,0.36159999999999998],[1726804800,0.36109999999999998],[1726891200,0.35759999999999997],[1726977600,0.35759999999999997],[1727064000,0.35759999999999997],[1727150400,0.36120000000000002],[1727236800,0.36449999999999999],[1727323200,0.3619],[1727409600,0.3669],[1727496000,0.36840000000000001],[1727582400,0.36840000000000001],[1727668800,0.36840000000000001],[1727755200,0.36709999999999998],[1727841600,0.3594],[1727928000,0.35830000000000001],[1728014400,0.34899999999999998],[1728100800,0.34810000000000002],[1728187200,0.34810000000000002],[1728273600,0.34810000000000002],[1728360000,0.34999999999999998],[1728446400,0.35580000000000001],[1728532800,0.35320000000000001],[1728619200,0.3553],[1728705600,0.35610000000000003],[1728792000,0.35610000000000003],[1728878400,0.35610000000000003],[1728964800,0.36470000000000002],[1729051200,0.36820000000000003],[1729137600,0.3664],[1729224000,0.3619],[1729310400,0.36359999999999998],[1729396800,0.36359999999999998],[1729483200,0.36359999999999998],[1729569600,0.36130000000000001],[1729656000,0.36170000000000002],[1729742400,0.36220000000000002],[1729828800,0.35720000000000002],[1729915200,0.3533],[1730001600,0.3533],[1730088000,0.3533],[1730174400,0.35670000000000002],[1730260800,0.35160000000000002],[1730347200,0.35120000000000001],[1730433600,0.34250000000000003],[1730520000,0.3407],[1730606400,0.3407],[1730696400,0.3407],[1730782800,0.34079999999999999],[1730869200,0.33989999999999998],[1730955600,null],[1754452800,0.33650000000000002],[1754539200,null],[1763096400,0.32400000000000001],[1763182800,null],[1764133200,0.33710000000000001],[1764219600,0.33939999999999998],[1764306000,0.33939999999999998],[1764392400,0.33839999999999998],[1764478800,0.33839999999999998],[1764565200,0.33839999999999998],[1764651600,null],[1769576400,0.35260000000000002],[1769662800,null],[1770958800,0.39319999999999999],[1771045200,0.39979999999999999],[1771131600,0.39979999999999999],[1771218000,0.39979999999999999],[1771304400,0.39979999999999999],[1771390800,0.39800000000000002],[1771477200,0.39789999999999998],[1771563600,0.39000000000000001],[1771650000,0.38800000000000001],[1771736400,0.38800000000000001],[1771822800,0.38800000000000001],[1771909200,0.39240000000000003],[1771995600,0.38919999999999999],[1772082000,0.37609999999999999],[1772168400,0.38179999999999997],[1772254800,0.38729999999999998],[1772341200,0.38729999999999998],[1772427600,0.38729999999999998],[1772514000,0.37819999999999998],[1772600400,0.36969999999999997],[1772686800,0.36620000000000003],[1772773200,0.35139999999999999],[1772859600,0.34439999999999998],[1772946000,0.34439999999999998],[1773028800,0.34439999999999998],[1773115200,0.33950000000000002],[1773201600,0.33739999999999998],[1773288000,null],[1773806400,0.32919999999999999],[1773892800,null],[1774065600,0.31080000000000002],[1774152000,0.31080000000000002],[1774238400,0.31080000000000002],[1774324800,0.31709999999999999],[1774411200,null],[1774497600,0.32869999999999999],[1774584000,0.33150000000000002],[1774670400,0.3296],[1774756800,0.3296],[1774843200,0.3296],[1774929600,0.3286],[1775016000,0.33760000000000001],[1775102400,0.33839999999999998],[1775188800,0.33789999999999998],[1775275200,0.33789999999999998],[1775361600,0.33789999999999998],[1775448000,0.33789999999999998],[1775534400,0.33589999999999998],[1775620800,0.32650000000000001],[1775707200,0.34520000000000001],[1775793600,0.34239999999999998],[1775880000,0.33910000000000001],[1775966400,0.33910000000000001],[1776052800,0.33910000000000001],[1776139200,0.33650000000000002],[1776225600,0.34010000000000001],[1776312000,0.3352],[1776398400,0.33879999999999999],[1776484800,0.35699999999999998],[1776571200,0.35699999999999998],[1776657600,0.35699999999999998],[1776744000,0.35049999999999998],[1776830400,0.34239999999999998],[1776916800,null],[1778126400,0.40089999999999998],[1778212800,0.37859999999999999],[1778299200,0.39340000000000003],[1778385600,0.39340000000000003],[1778472000,0.39340000000000003],[1778558400,0.38179999999999997],[1778644800,0.3785],[1778731200,0.37440000000000001],[1778817600,0.36599999999999999],[1778904000,0.34939999999999999],[1778990400,0.34939999999999999],[1779076800,0.34939999999999999],[1779163200,0.35320000000000001],[1779249600,0.34710000000000002],[1779336000,0.36059999999999998],[1779422400,0.36530000000000001],[1779508800,0.36730000000000002],[1779595200,0.36730000000000002],[1779681600,0.36730000000000002],[1779768000,0.36730000000000002],[1779854400,0.37109999999999999],[1779940800,0.37869999999999998],[1780027200,0.38290000000000002],[1780113600,0.37180000000000002],[1780200000,0.37180000000000002],[1780286400,0.37180000000000002],[1780372800,0.36249999999999999]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067769999999999997],[1060228800,0.072580000000000006],[1060315200,0.072249999999999995],[1060401600,0.074529999999999999],[1060488000,0.074529999999999999],[1060574400,0.074529999999999999],[1060660800,0.074270000000000003],[1060747200,0.075689999999999993],[1060833600,null],[1061870400,0.077420000000000003],[1061956800,0.077270000000000005],[1062043200,null],[1065067200,0.084309999999999996],[1065153600,0.084900000000000003],[1065240000,0.086169999999999997],[1065326400,0.086169999999999997],[1065412800,0.086169999999999997],[1065499200,0.089179999999999995],[1065585600,0.089219999999999994],[1065672000,0.091439999999999994],[1065758400,0.091219999999999996],[1065844800,0.090819999999999998],[1065931200,0.090819999999999998],[1066017600,0.090819999999999998],[1066104000,0.09264],[1066190400,0.094109999999999999],[1066276800,null],[1066363200,0.091060000000000002],[1066449600,0.089380000000000001],[1066536000,0.089380000000000001],[1066622400,0.089380000000000001],[1066708800,0.09035],[1066795200,null],[1066881600,0.089630000000000001],[1066968000,0.090889999999999999],[1067054400,0.088039999999999993],[1067140800,0.088039999999999993],[1067230800,0.088039999999999993],[1067317200,0.090639999999999998],[1067403600,0.093560000000000004],[1067490000,0.097699999999999995],[1067576400,0.096670000000000006],[1067662800,0.097559999999999994],[1067749200,0.097559999999999994],[1067835600,0.097559999999999994],[1067922000,0.1008],[1068008400,0.1003],[1068094800,0.10829999999999999],[1068181200,0.10780000000000001],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.097739999999999994],[1068613200,0.098919999999999994],[1068699600,0.1022],[1068786000,0.1028],[1068872400,0.1007],[1068958800,0.1007],[1069045200,0.1007],[1069131600,0.099470000000000003],[1069218000,0.099970000000000003],[1069304400,0.10100000000000001],[1069390800,0.10100000000000001],[1069477200,0.1014],[1069563600,0.1014],[1069650000,0.1014],[1069736400,0.109],[1069822800,0.1106],[1069909200,0.10979999999999999],[1069995600,0.10979999999999999],[1070082000,0.1103],[1070168400,0.1103],[1070254800,0.1103],[1070341200,0.1142],[1070427600,0.11219999999999999],[1070514000,0.10970000000000001],[1070600400,0.1084],[1070686800,0.1082],[1070773200,0.1082],[1070859600,0.1082],[1070946000,0.10920000000000001],[1071032400,0.1028],[1071118800,0.098129999999999995],[1071205200,0.1037],[1071291600,0.10630000000000001],[1071378000,0.10630000000000001],[1071464400,0.10630000000000001],[1071550800,0.10390000000000001],[1071637200,0.10340000000000001],[1071723600,0.1041],[1071810000,0.1055],[1071896400,0.10589999999999999],[1071982800,0.10589999999999999],[1072069200,0.10589999999999999],[1072155600,0.1085],[1072242000,0.1085],[1072328400,0.107],[1072414800,0.107],[1072501200,0.1079],[1072587600,0.1079],[1072674000,0.1079],[1072760400,0.1082],[1072846800,0.10580000000000001],[1072933200,0.10489999999999999],[1073019600,0.10489999999999999],[1073106000,0.1014],[1073192400,0.1014],[1073278800,0.1014],[1073365200,null],[1074747600,0.1116],[1074834000,0.11070000000000001],[1074920400,0.1104],[1075006800,0.1104],[1075093200,0.1104],[1075179600,null],[1075266000,0.11],[1075352400,null],[1076043600,0.10249999999999999],[1076130000,null],[1077080400,0.1128],[1077166800,null],[1077598800,0.107],[1077685200,0.1074],[1077771600,0.1099],[1077858000,0.1139],[1077944400,0.1152],[1078030800,0.1152],[1078117200,0.1152],[1078203600,0.1193],[1078290000,0.1202],[1078376400,0.11940000000000001],[1078462800,0.1229],[1078549200,0.12570000000000001],[1078635600,0.12570000000000001],[1078722000,0.12570000000000001],[1078808400,0.122],[1078894800,0.12],[1078981200,0.1171],[1079067600,0.1163],[1079154000,0.1195],[1079240400,0.1195],[1079326800,0.1195],[1079413200,0.1198],[1079499600,0.1192],[1079586000,0.11749999999999999],[1079672400,0.1177],[1079758800,0.1153],[1079845200,0.1153],[1079931600,0.1153],[1080018000,0.1132],[1080104400,0.11310000000000001],[1080190800,0.11219999999999999],[1080277200,0.1149],[1080363600,0.1153],[1080450000,0.1153],[1080536400,0.1153],[1080622800,0.1147],[1080709200,0.1172],[1080795600,0.1168],[1080882000,0.1174],[1080968400,0.1133],[1081054800,0.1133],[1081137600,0.1133],[1081224000,0.1111],[1081310400,0.11210000000000001],[1081396800,0.111],[1081483200,0.10979999999999999],[1081569600,0.10979999999999999],[1081656000,0.10979999999999999],[1081742400,0.10979999999999999],[1081828800,null],[1082174400,0.105],[1082260800,0.105],[1082347200,0.105],[1082433600,null],[1084593600,0.096329999999999999],[1084680000,0.096329999999999999],[1084766400,0.096329999999999999],[1084852800,null],[1085544000,0.1036],[1085630400,null],[1091505600,0.068790000000000004],[1091592000,null],[1091678400,0.068779999999999994],[1091764800,0.069080000000000003],[1091851200,0.069980000000000001],[1091937600,0.069980000000000001],[1092024000,0.069980000000000001],[1092110400,0.068769999999999998],[1092196800,0.070110000000000006],[1092283200,0.069120000000000001],[1092369600,0.066979999999999998],[1092456000,0.068500000000000005],[1092542400,0.068500000000000005],[1092628800,0.068500000000000005],[1092715200,0.070919999999999997],[1092801600,0.072359999999999994],[1092888000,0.072639999999999996],[1092974400,0.071249999999999994],[1093060800,0.071650000000000005],[1093147200,0.071650000000000005],[1093233600,0.071650000000000005],[1093320000,0.072650000000000006],[1093406400,0.072660000000000002],[1093492800,0.072279999999999997],[1093579200,0.073389999999999997],[1093665600,0.074319999999999997],[1093752000,0.074319999999999997],[1093838400,0.074319999999999997],[1093924800,0.072480000000000003],[1094011200,0.073940000000000006],[1094097600,0.075259999999999994],[1094184000,0.075029999999999999],[1094270400,0.074740000000000001],[1094356800,0.074740000000000001],[1094443200,0.074740000000000001],[1094529600,0.074740000000000001],[1094616000,0.076759999999999995],[1094702400,0.075459999999999999],[1094788800,0.07671],[1094875200,0.07621],[1094961600,0.07621],[1095048000,0.07621],[1095134400,0.077520000000000006],[1095220800,0.078090000000000007],[1095307200,0.077259999999999995],[1095393600,0.078409999999999994],[1095480000,0.079420000000000004],[1095566400,0.079420000000000004],[1095652800,0.079420000000000004],[1095739200,0.077509999999999996],[1095825600,0.080350000000000005],[1095912000,0.080240000000000006],[1095998400,0.080619999999999997],[1096084800,0.07911],[1096171200,0.07911],[1096257600,0.07911],[1096344000,0.079119999999999996],[1096430400,0.077710000000000001],[1096516800,null],[1100322000,0.08906],[1100408400,0.08906],[1100494800,0.08906],[1100581200,0.091499999999999998],[1100667600,0.088900000000000007],[1100754000,0.090709999999999999],[1100840400,0.090990000000000001],[1100926800,0.088330000000000006],[1101013200,0.088330000000000006],[1101099600,0.088330000000000006],[1101186000,0.089230000000000004],[1101272400,null],[1101358800,0.090569999999999998],[1101445200,0.090569999999999998],[1101531600,0.09035],[1101618000,0.09035],[1101704400,0.09035],[1101790800,null],[1102654800,0.1042],[1102741200,0.11020000000000001],[1102827600,0.11020000000000001],[1102914000,0.11020000000000001],[1103000400,0.1084],[1103086800,0.10970000000000001],[1103173200,0.1149],[1103259600,0.11459999999999999],[1103346000,0.11360000000000001],[1103432400,0.11360000000000001],[1103518800,0.11360000000000001],[1103605200,0.11310000000000001],[1103691600,0.114],[1103778000,0.1148],[1103864400,0.11409999999999999],[1103950800,0.11409999999999999],[1104037200,0.11409999999999999],[1104123600,0.11409999999999999],[1104210000,0.1116],[1104296400,0.1162],[1104382800,0.1163],[1104469200,0.1172],[1104555600,0.11890000000000001],[1104642000,0.11890000000000001],[1104728400,0.11890000000000001],[1104814800,0.1178],[1104901200,0.1135],[1104987600,0.11210000000000001],[1105074000,0.1139],[1105160400,0.1144],[1105246800,0.1144],[1105333200,0.1144],[1105419600,0.1193],[1105506000,0.11840000000000001],[1105592400,0.1181],[1105678800,0.1232],[1105765200,0.12620000000000001],[1105851600,0.12620000000000001],[1105938000,0.12620000000000001],[1106024400,0.12620000000000001],[1106110800,0.12620000000000001],[1106197200,0.12859999999999999],[1106283600,0.12479999999999999],[1106370000,0.1246],[1106456400,0.1246],[1106542800,0.1246],[1106629200,0.1245],[1106715600,0.12520000000000001],[1106802000,0.12909999999999999],[1106888400,0.128],[1106974800,0.12989999999999999],[1107061200,0.12989999999999999],[1107147600,0.12989999999999999],[1107234000,0.13159999999999999],[1107320400,0.13350000000000001],[1107406800,0.13250000000000001],[1107493200,0.13200000000000001],[1107579600,0.13819999999999999],[1107666000,0.13819999999999999],[1107752400,0.13819999999999999],[1107838800,0.13930000000000001],[1107925200,0.1459],[1108011600,0.14249999999999999],[1108098000,0.14369999999999999],[1108184400,0.1401],[1108270800,0.1401],[1108357200,0.1401],[1108443600,0.1391],[1108530000,0.13919999999999999],[1108616400,0.14149999999999999],[1108702800,0.14280000000000001],[1108789200,0.1421],[1108875600,0.1421],[1108962000,0.1421],[1109048400,0.1421],[1109134800,0.13619999999999999],[1109221200,0.14050000000000001],[1109307600,0.14649999999999999],[1109394000,0.1507],[1109480400,0.1507],[1109566800,0.1507],[1109653200,0.1474],[1109739600,0.14929999999999999],[1109826000,0.1469],[1109912400,0.1457],[1109998800,0.15049999999999999],[1110085200,0.15049999999999999],[1110171600,0.15049999999999999],[1110258000,0.14960000000000001],[1110344400,0.14360000000000001],[1110430800,0.1391],[1110517200,0.13569999999999999],[1110603600,0.13569999999999999],[1110690000,0.13569999999999999],[1110776400,0.13569999999999999],[1110862800,0.13320000000000001],[1110949200,0.13270000000000001],[1111035600,0.1333],[1111122000,0.1268],[1111208400,0.12709999999999999],[1111294800,0.12709999999999999],[1111381200,0.12709999999999999],[1111467600,0.12590000000000001],[1111554000,0.1268],[1111640400,0.12520000000000001],[1111726800,0.1268],[1111813200,0.1268],[1111899600,0.1268],[1111986000,0.1268],[1112072400,0.12609999999999999],[1112158800,0.1239],[1112245200,0.1246],[1112331600,0.1275],[1112418000,0.12970000000000001],[1112504400,0.12970000000000001],[1112587200,0.12970000000000001],[1112673600,0.13070000000000001],[1112760000,0.1295],[1112846400,0.12770000000000001],[1112932800,0.12970000000000001],[1113019200,0.1283],[1113105600,0.1283],[1113192000,0.1283],[1113278400,0.12790000000000001],[1113364800,0.13170000000000001],[1113451200,0.1288],[1113537600,0.1232],[1113624000,0.11890000000000001],[1113710400,0.11890000000000001],[1113796800,0.11890000000000001],[1113883200,0.1212],[1113969600,0.1222],[1114056000,0.11749999999999999],[1114142400,0.12],[1114228800,0.1179],[1114315200,0.1179],[1114401600,0.1179],[1114488000,0.12230000000000001],[1114574400,0.124],[1114660800,0.1249],[1114747200,0.1206],[1114833600,0.123],[1114920000,0.123],[1115006400,0.123],[1115092800,0.1222],[1115179200,0.1206],[1115265600,0.12509999999999999],[1115352000,0.12790000000000001],[1115438400,0.1295],[1115524800,0.1295],[1115611200,0.1295],[1115697600,0.1321],[1115784000,0.12909999999999999],[1115870400,0.13100000000000001],[1115956800,0.12670000000000001],[1116043200,0.125],[1116129600,0.125],[1116216000,0.125],[1116302400,0.13020000000000001],[1116388800,0.13039999999999999],[1116475200,0.1384],[1116561600,0.13850000000000001],[1116648000,0.13830000000000001],[1116734400,0.13830000000000001],[1116820800,0.13830000000000001],[1116907200,0.14050000000000001],[1116993600,0.14280000000000001],[1117080000,0.13969999999999999],[1117166400,0.14940000000000001],[1117252800,0.1489],[1117339200,0.1489],[1117425600,0.1489],[1117512000,0.1489],[1117598400,0.1525],[1117684800,0.1565],[1117771200,0.15959999999999999],[1117857600,0.15529999999999999],[1117944000,0.15529999999999999],[1118030400,0.15529999999999999],[1118116800,0.15629999999999999],[1118203200,0.15809999999999999],[1118289600,0.15670000000000001],[1118376000,0.1603],[1118462400,0.1593],[1118548800,0.1593],[1118635200,0.1593],[1118721600,0.1593],[1118808000,0.16289999999999999],[1118894400,0.16750000000000001],[1118980800,0.17180000000000001],[1119067200,0.17469999999999999],[1119153600,0.17469999999999999],[1119240000,0.17469999999999999],[1119326400,0.16769999999999999],[1119412800,0.16769999999999999],[1119499200,0.1686],[1119585600,0.16689999999999999],[1119672000,0.16320000000000001],[1119758400,0.16320000000000001],[1119844800,0.16320000000000001],[1119931200,0.1648],[1120017600,0.17000000000000001],[1120104000,0.16850000000000001],[1120190400,0.16819999999999999],[1120276800,0.1661],[1120363200,0.1661],[1120449600,0.1661],[1120536000,0.1661],[1120622400,0.1656],[1120708800,0.16450000000000001],[1120795200,0.17000000000000001],[1120881600,0.17380000000000001],[1120968000,0.17380000000000001],[1121054400,0.17380000000000001],[1121140800,0.18140000000000001],[1121227200,0.18279999999999999],[1121313600,0.18279999999999999],[1121400000,0.1807],[1121486400,0.188],[1121572800,0.188],[1121659200,0.188],[1121745600,0.189],[1121832000,0.1925],[1121918400,0.1991],[1122004800,0.1925],[1122091200,0.19350000000000001],[1122177600,0.19350000000000001],[1122264000,0.19350000000000001],[1122350400,0.18509999999999999],[1122436800,0.18540000000000001],[1122523200,0.18410000000000001],[1122609600,0.19209999999999999],[1122696000,0.18870000000000001],[1122782400,0.18870000000000001],[1122868800,0.18870000000000001],[1122955200,null],[1722657600,0.32440000000000002],[1722744000,0.32440000000000002],[1722830400,0.32440000000000002],[1722916800,null],[1724299200,0.33660000000000001],[1724385600,0.33710000000000001],[1724472000,0.35639999999999999],[1724558400,0.35639999999999999],[1724644800,0.35639999999999999],[1724731200,0.34620000000000001],[1724817600,0.34300000000000003],[1724904000,0.33989999999999998],[1724990400,0.3397],[1725076800,0.34460000000000002],[1725163200,0.34460000000000002],[1725249600,0.34460000000000002],[1725336000,0.34460000000000002],[1725422400,0.33410000000000001],[1725508800,0.33389999999999997],[1725595200,0.32919999999999999],[1725681600,0.33119999999999999],[1725768000,0.33119999999999999],[1725854400,0.33119999999999999],[1725940800,0.33210000000000001],[1726027200,0.33350000000000002],[1726113600,0.3322],[1726200000,0.34520000000000001],[1726286400,0.35749999999999998],[1726372800,0.35749999999999998],[1726459200,0.35749999999999998],[1726545600,0.35799999999999998],[1726632000,0.35959999999999998],[1726718400,0.35830000000000001],[1726804800,0.36559999999999998],[1726891200,0.3579],[1726977600,0.3579],[1727064000,0.3579],[1727150400,0.3644],[1727236800,0.3634],[1727323200,0.35580000000000001],[1727409600,0.3589],[1727496000,0.37030000000000002],[1727582400,0.37030000000000002],[1727668800,0.37030000000000002],[1727755200,0.36759999999999998],[1727841600,0.36680000000000001],[1727928000,0.36199999999999999],[1728014400,0.36259999999999998],[1728100800,0.35320000000000001],[1728187200,0.35320000000000001],[1728273600,0.35320000000000001],[1728360000,0.35539999999999999],[1728446400,0.35680000000000001],[1728532800,0.35580000000000001],[1728619200,0.35099999999999998],[1728705600,0.35399999999999998],[1728792000,0.35399999999999998],[1728878400,0.35399999999999998],[1728964800,0.36299999999999999],[1729051200,0.3669],[1729137600,0.37209999999999999],[1729224000,0.37],[1729310400,0.37819999999999998],[1729396800,0.37819999999999998],[1729483200,0.37819999999999998],[1729569600,0.3629],[1729656000,0.35110000000000002],[1729742400,0.34870000000000001],[1729828800,0.35799999999999998],[1729915200,0.35349999999999998],[1730001600,0.35349999999999998],[1730088000,0.35349999999999998],[1730174400,0.35820000000000002],[1730260800,0.3483],[1730347200,0.35039999999999999],[1730433600,0.34360000000000002],[1730520000,0.34360000000000002],[1730606400,0.34360000000000002],[1730696400,0.34360000000000002],[1730782800,0.34670000000000001],[1730869200,0.35870000000000002],[1730955600,0.34899999999999998],[1731042000,0.35449999999999998],[1731128400,0.36320000000000002],[1731214800,0.36320000000000002],[1731301200,0.36320000000000002],[1731387600,0.36270000000000002],[1731474000,0.34899999999999998],[1731560400,0.3478],[1731646800,0.3533],[1731733200,0.35020000000000001],[1731819600,0.35020000000000001],[1731906000,0.35020000000000001],[1731992400,0.34920000000000001],[1732078800,0.34760000000000002],[1732165200,0.34899999999999998],[1732251600,0.34889999999999999],[1732338000,0.36230000000000001],[1732424400,0.36230000000000001],[1732510800,0.36230000000000001],[1732597200,0.3876],[1732683600,0.37809999999999999],[1732770000,0.3821],[1732856400,0.3821],[1732942800,0.38300000000000001],[1733029200,0.38300000000000001],[1733115600,0.38300000000000001],[1733202000,0.37940000000000002],[1733288400,0.375],[1733374800,0.36149999999999999],[1733461200,0.35580000000000001],[1733547600,0.35570000000000002],[1733634000,0.35570000000000002],[1733720400,0.35570000000000002],[1733806800,0.36320000000000002],[1733893200,null],[1754107200,0.34289999999999998],[1754193600,0.34289999999999998],[1754280000,0.34289999999999998],[1754366400,0.35210000000000002],[1754452800,0.35809999999999997],[1754539200,0.35399999999999998],[1754625600,0.35410000000000003],[1754712000,0.35289999999999999],[1754798400,0.35289999999999999],[1754884800,0.35289999999999999],[1754971200,0.3483],[1755057600,0.35980000000000001],[1755144000,0.37759999999999999],[1755230400,0.3705],[1755316800,0.36980000000000002],[1755403200,0.36980000000000002],[1755489600,0.36980000000000002],[1755576000,0.37080000000000002],[1755662400,0.37459999999999999],[1755748800,0.37219999999999998],[1755835200,0.37209999999999999],[1755921600,0.39560000000000001],[1756008000,0.39560000000000001],[1756094400,0.39560000000000001],[1756180800,0.39290000000000003],[1756267200,0.38990000000000002],[1756353600,0.39150000000000001],[1756440000,0.39319999999999999],[1756526400,0.39329999999999998],[1756612800,0.39329999999999998],[1756699200,0.39329999999999998],[1756785600,0.39329999999999998],[1756872000,0.39119999999999999],[1756958400,0.39789999999999998],[1757044800,0.41210000000000002],[1757131200,0.42009999999999997],[1757217600,0.42009999999999997],[1757304000,0.42009999999999997],[1757390400,0.42149999999999999],[1757476800,0.41110000000000002],[1757563200,0.40339999999999998],[1757649600,0.41589999999999999],[1757736000,0.40539999999999998],[1757822400,0.40539999999999998],[1757908800,0.40539999999999998],[1757995200,0.39910000000000001],[1758081600,0.39960000000000001],[1758168000,0.39550000000000002],[1758254400,0.39760000000000001],[1758340800,0.39560000000000001],[1758427200,0.39560000000000001],[1758513600,0.39560000000000001],[1758600000,0.3831],[1758686400,0.38450000000000001],[1758772800,0.38790000000000002],[1758859200,0.38129999999999997],[1758945600,0.38719999999999999],[1759032000,0.38719999999999999],[1759118400,0.38719999999999999],[1759204800,0.39129999999999998],[1759291200,0.39119999999999999],[1759377600,0.39760000000000001],[1759464000,0.39760000000000001],[1759550400,0.40870000000000001],[1759636800,0.40870000000000001],[1759723200,0.40870000000000001],[1759809600,0.4012],[1759896000,0.37819999999999998],[1759982400,0.37519999999999998],[1760068800,0.36509999999999998],[1760155200,0.36170000000000002],[1760241600,0.36170000000000002],[1760328000,0.36170000000000002],[1760414400,0.36199999999999999],[1760500800,0.37919999999999998],[1760587200,0.38219999999999998],[1760673600,0.38109999999999999],[1760760000,0.38669999999999999],[1760846400,0.38669999999999999],[1760932800,0.38669999999999999],[1761019200,0.3881],[1761105600,0.3962],[1761192000,0.3911],[1761278400,0.3916],[1761364800,0.39450000000000002],[1761451200,0.39450000000000002],[1761537600,0.39450000000000002],[1761624000,0.3972],[1761710400,0.39739999999999998],[1761796800,0.3821],[1761883200,0.37940000000000002],[1761969600,0.38600000000000001],[1762056000,0.38600000000000001],[1762146000,0.38600000000000001],[1762232400,0.37569999999999998],[1762318800,0.37740000000000001],[1762405200,0.377],[1762491600,0.37559999999999999],[1762578000,0.37859999999999999],[1762664400,0.37859999999999999],[1762750800,0.37859999999999999],[1762837200,0.37980000000000003],[1762923600,0.38450000000000001],[1763010000,0.38300000000000001],[1763096400,0.37280000000000002],[1763182800,0.36759999999999998],[1763269200,0.36759999999999998],[1763355600,0.36759999999999998],[1763442000,0.3579],[1763528400,0.3569],[1763614800,0.35649999999999998],[1763701200,0.35849999999999999],[1763787600,0.3755],[1763874000,0.3755],[1763960400,0.3755],[1764046800,0.3725],[1764133200,0.39639999999999997],[1764219600,0.40189999999999998],[1764306000,0.40189999999999998],[1764392400,0.40050000000000002],[1764478800,0.40050000000000002],[1764565200,0.40050000000000002],[1764651600,0.40029999999999999],[1764738000,0.39789999999999998],[1764824400,0.40989999999999999],[1764910800,0.40389999999999998],[1764997200,0.39800000000000002],[1765083600,0.39800000000000002],[1765170000,0.39800000000000002],[1765256400,0.38950000000000001],[1765342800,0.38009999999999999],[1765429200,0.39839999999999998],[1765515600,0.4017],[1765602000,0.40029999999999999],[1765688400,0.40029999999999999],[1765774800,0.40029999999999999],[1765861200,0.40429999999999999],[1765947600,0.39879999999999999],[1766034000,0.3997],[1766120400,0.39900000000000002],[1766206800,0.39910000000000001],[1766293200,0.39910000000000001],[1766379600,0.39910000000000001],[1766466000,0.39760000000000001],[1766552400,0.39269999999999999],[1766638800,0.39660000000000001],[1766725200,0.39660000000000001],[1766811600,0.39539999999999997],[1766898000,0.39539999999999997],[1766984400,0.39539999999999997],[1767070800,0.3931],[1767157200,0.38879999999999998],[1767243600,0.38569999999999999],[1767330000,0.38569999999999999],[1767416400,0.38650000000000001],[1767502800,0.38650000000000001],[1767589200,0.38650000000000001],[1767675600,0.3866],[1767762000,0.38690000000000002],[1767848400,0.38319999999999999],[1767934800,0.38829999999999998],[1768021200,0.41789999999999999],[1768107600,0.41789999999999999],[1768194000,0.41789999999999999],[1768280400,0.4199],[1768366800,0.42670000000000002],[1768453200,0.41510000000000002],[1768539600,0.42609999999999998],[1768626000,0.41810000000000003],[1768712400,0.41810000000000003],[1768798800,0.41810000000000003],[1768885200,0.41810000000000003],[1768971600,0.41010000000000002],[1769058000,0.42559999999999998],[1769144400,0.42330000000000001],[1769230800,0.41220000000000001],[1769317200,0.41220000000000001],[1769403600,0.41220000000000001],[1769490000,0.40770000000000001],[1769576400,0.40360000000000001],[1769662800,0.40839999999999999],[1769749200,0.4148],[1769835600,0.4093],[1769922000,0.4093],[1770008400,0.4093],[1770094800,0.41070000000000001],[1770181200,0.41449999999999998],[1770267600,0.42949999999999999],[1770354000,0.42920000000000003],[1770440400,0.43219999999999997],[1770526800,0.43219999999999997],[1770613200,0.43219999999999997],[1770699600,0.42609999999999998],[1770786000,0.4551],[1770872400,0.45200000000000001],[1770958800,0.45939999999999998],[1771045200,0.46870000000000001],[1771131600,0.46870000000000001],[1771218000,0.46870000000000001],[1771304400,0.46870000000000001],[1771390800,0.46150000000000002],[1771477200,0.44940000000000002],[1771563600,0.44829999999999998],[1771650000,0.45229999999999998],[1771736400,0.45229999999999998],[1771822800,0.45229999999999998],[1771909200,0.44280000000000003],[1771995600,0.44319999999999998],[1772082000,0.43319999999999997],[1772168400,0.43830000000000002],[1772254800,0.43380000000000002],[1772341200,0.43380000000000002],[1772427600,0.43380000000000002],[1772514000,0.42320000000000002],[1772600400,0.42030000000000001],[1772686800,0.42120000000000002],[1772773200,0.40860000000000002],[1772859600,0.40379999999999999],[1772946000,0.40379999999999999],[1773028800,0.40379999999999999],[1773115200,0.39989999999999998],[1773201600,0.39510000000000001],[1773288000,0.38700000000000001],[1773374400,0.37190000000000001],[1773460800,0.3705],[1773547200,0.3705],[1773633600,0.3705],[1773720000,0.38519999999999999],[1773806400,0.38279999999999997],[1773892800,0.3715],[1773979200,0.37],[1774065600,0.35859999999999997],[1774152000,0.35859999999999997],[1774238400,0.35859999999999997],[1774324800,0.374],[1774411200,0.36849999999999999],[1774497600,0.3705],[1774584000,0.36149999999999999],[1774670400,0.35439999999999999],[1774756800,0.35439999999999999],[1774843200,0.35439999999999999],[1774929600,0.35170000000000001],[1775016000,0.36969999999999997],[1775102400,0.3715],[1775188800,0.36899999999999999],[1775275200,0.36899999999999999],[1775361600,0.36899999999999999],[1775448000,0.36899999999999999],[1775534400,0.37530000000000002],[1775620800,0.36159999999999998],[1775707200,0.37909999999999999],[1775793600,0.38229999999999997],[1775880000,0.38219999999999998],[1775966400,0.38219999999999998],[1776052800,0.38219999999999998],[1776139200,0.38679999999999998],[1776225600,0.38790000000000002],[1776312000,0.38300000000000001],[1776398400,0.38100000000000001],[1776484800,0.40250000000000002],[1776571200,0.40250000000000002],[1776657600,0.40250000000000002],[1776744000,0.40450000000000003],[1776830400,0.40910000000000002],[1776916800,0.40710000000000002],[1777003200,0.4138],[1777089600,0.40839999999999999],[1777176000,0.40839999999999999],[1777262400,0.40839999999999999],[1777348800,0.41099999999999998],[1777435200,0.40310000000000001],[1777521600,0.39539999999999997],[1777608000,0.40100000000000002],[1777694400,0.39419999999999999],[1777780800,0.39419999999999999],[1777867200,0.39419999999999999],[1777953600,0.38100000000000001],[1778040000,0.3876],[1778126400,0.39929999999999999],[1778212800,0.38679999999999998],[1778299200,0.39040000000000002],[1778385600,0.39040000000000002],[1778472000,0.39040000000000002],[1778558400,0.38229999999999997],[1778644800,0.37819999999999998],[1778731200,0.37459999999999999],[1778817600,0.37040000000000001],[1778904000,0.35189999999999999],[1778990400,0.35189999999999999],[1779076800,0.35189999999999999],[1779163200,0.35489999999999999],[1779249600,0.34910000000000002],[1779336000,0.38519999999999999],[1779422400,0.38090000000000002],[1779508800,0.38229999999999997],[1779595200,0.38229999999999997],[1779681600,0.38229999999999997],[1779768000,0.38229999999999997],[1779854400,0.39329999999999998],[1779940800,0.40160000000000001],[1780027200,0.39510000000000001],[1780113600,0.39510000000000001],[1780200000,0.39510000000000001],[1780286400,0.39510000000000001],[1780372800,0.39400000000000002]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.0814],[966139200,0.0814],[966225600,0.0814],[966312000,null],[966484800,0.084099999999999994],[966571200,0.083960000000000007],[966657600,null],[966916800,0.085809999999999997],[967003200,null],[968731200,0.093659999999999993],[968817600,null],[969508800,0.092829999999999996],[969595200,0.094509999999999997],[969681600,0.097339999999999996],[969768000,0.097339999999999996],[969854400,0.097339999999999996],[969940800,0.098769999999999997],[970027200,0.095519999999999994],[970113600,0.094020000000000006],[970200000,0.10199999999999999],[970286400,0.098390000000000005],[970372800,0.098390000000000005],[970459200,0.098390000000000005],[970545600,0.0964],[970632000,0.095259999999999997],[970718400,null],[971841600,0.088539999999999994],[971928000,0.095409999999999995],[972014400,0.099650000000000002],[972100800,0.1008],[972187200,0.1008],[972273600,0.1008],[972360000,0.10390000000000001],[972446400,0.1027],[972532800,0.106],[972619200,0.10630000000000001],[972705600,0.11169999999999999],[972792000,0.11169999999999999],[972882000,0.11169999999999999],[972968400,0.1132],[973054800,0.1192],[973141200,0.11260000000000001],[973227600,0.1144],[973314000,0.1145],[973400400,0.1145],[973486800,0.1145],[973573200,0.11700000000000001],[973659600,0.1187],[973746000,0.1125],[973832400,0.11749999999999999],[973918800,0.1174],[974005200,0.1174],[974091600,0.1174],[974178000,0.1132],[974264400,0.11459999999999999],[974350800,0.1236],[974437200,0.1207],[974523600,0.1222],[974610000,0.1222],[974696400,0.1222],[974782800,0.1159],[974869200,0.1114],[974955600,0.1124],[975042000,0.1124],[975128400,0.1193],[975214800,0.1193],[975301200,0.1193],[975387600,0.122],[975474000,0.11749999999999999],[975560400,0.11260000000000001],[975646800,0.10970000000000001],[975733200,0.1163],[975819600,0.1163],[975906000,0.1163],[975992400,0.11650000000000001],[976078800,0.1192],[976165200,0.1229],[976251600,0.12379999999999999],[976338000,0.13400000000000001],[976424400,0.13400000000000001],[976510800,0.13400000000000001],[976597200,0.1414],[976683600,0.1331],[976770000,0.12809999999999999],[976856400,0.1255],[976942800,0.1245],[977029200,0.1245],[977115600,0.1245],[977202000,0.1326],[977288400,0.12909999999999999],[977374800,0.1236],[977461200,0.12559999999999999],[977547600,0.1323],[977634000,0.1323],[977720400,0.1323],[977806800,0.1323],[977893200,0.13730000000000001],[977979600,0.1487],[978066000,0.1552],[978152400,0.14030000000000001],[978238800,0.14030000000000001],[978325200,0.14030000000000001],[978411600,0.14030000000000001],[978498000,0.1154],[978584400,0.125],[978670800,0.1147],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.1047],[979102800,0.097570000000000004],[979189200,0.099729999999999999],[979275600,0.1036],[979362000,0.104],[979448400,0.104],[979534800,0.104],[979621200,0.104],[979707600,0.097970000000000002],[979794000,null],[979880400,0.097430000000000003],[979966800,0.094329999999999997],[980053200,0.094329999999999997],[980139600,0.094329999999999997],[980226000,0.09493],[980312400,0.1033],[980398800,0.10639999999999999],[980485200,0.1017],[980571600,0.1066],[980658000,0.1066],[980744400,0.1066],[980830800,0.10929999999999999],[980917200,0.1116],[981003600,0.1081],[981090000,0.1095],[981176400,0.11119999999999999],[981262800,0.11119999999999999],[981349200,0.11119999999999999],[981435600,0.1103],[981522000,0.1133],[981608400,0.1123],[981694800,0.1172],[981781200,0.1152],[981867600,0.1152],[981954000,0.1152],[982040400,0.11409999999999999],[982126800,0.1148],[982213200,0.12039999999999999],[982299600,0.1208],[982386000,0.11650000000000001],[982472400,0.11650000000000001],[982558800,0.11650000000000001],[982645200,0.11650000000000001],[982731600,0.11119999999999999],[982818000,0.1053],[982904400,0.1046],[982990800,0.1069],[983077200,0.1069],[983163600,0.1069],[983250000,0.1108],[983336400,0.11020000000000001],[983422800,0.1053],[983509200,0.1023],[983595600,0.1024],[983682000,0.1024],[983768400,0.1024],[983854800,0.1002],[983941200,0.1041],[984027600,0.1008],[984114000,0.095030000000000003],[984200400,null],[988430400,0.097040000000000001],[988516800,0.097040000000000001],[988603200,0.097040000000000001],[988689600,0.1002],[988776000,0.10100000000000001],[988862400,0.1036],[988948800,0.1027],[989035200,0.1022],[989121600,0.1022],[989208000,0.1022],[989294400,0.1019],[989380800,0.10100000000000001],[989467200,null],[989553600,0.099419999999999994],[989640000,0.098989999999999995],[989726400,0.098989999999999995],[989812800,0.098989999999999995],[989899200,0.097710000000000005],[989985600,0.10059999999999999],[990072000,0.104],[990158400,0.1047],[990244800,0.1042],[990331200,0.1042],[990417600,0.1042],[990504000,0.11020000000000001],[990590400,0.1106],[990676800,0.109],[990763200,0.11070000000000001],[990849600,0.1079],[990936000,0.1079],[991022400,0.1079],[991108800,0.1079],[991195200,0.1042],[991281600,null],[991800000,0.10780000000000001],[991886400,0.1061],[991972800,0.1082],[992059200,0.1071],[992145600,0.1071],[992232000,0.1071],[992318400,0.1062],[992404800,0.1066],[992491200,0.1057],[992577600,0.1037],[992664000,0.1053],[992750400,0.1053],[992836800,0.1053],[992923200,null],[993096000,0.1094],[993182400,0.11310000000000001],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.11409999999999999],[993614400,0.1154],[993700800,0.1172],[993787200,0.1195],[993873600,0.1226],[993960000,0.1226],[994046400,0.1226],[994132800,0.126],[994219200,0.12479999999999999],[994305600,0.12479999999999999],[994392000,0.1246],[994478400,0.12189999999999999],[994564800,0.12189999999999999],[994651200,0.12189999999999999],[994737600,0.1232],[994824000,0.12429999999999999],[994910400,0.124],[994996800,0.13139999999999999],[995083200,0.12909999999999999],[995169600,0.12909999999999999],[995256000,0.12909999999999999],[995342400,0.12720000000000001],[995428800,0.12740000000000001],[995515200,0.12759999999999999],[995601600,0.1295],[995688000,0.1245],[995774400,0.1245],[995860800,0.1245],[995947200,0.12139999999999999],[996033600,0.1187],[996120000,0.11700000000000001],[996206400,0.12],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.12130000000000001],[996638400,0.124],[996724800,null],[1029384000,0.073429999999999995],[1029470400,null],[1029556800,0.075730000000000006],[1029643200,0.075730000000000006],[1029729600,0.075730000000000006],[1029816000,0.079009999999999997],[1029902400,0.077420000000000003],[1029988800,0.080259999999999998],[1030075200,0.080320000000000003],[1030161600,0.077310000000000004],[1030248000,0.077310000000000004],[1030334400,0.077310000000000004],[1030420800,0.079899999999999999],[1030507200,0.076359999999999997],[1030593600,0.074319999999999997],[1030680000,0.077560000000000004],[1030766400,0.0746],[1030852800,0.0746],[1030939200,0.0746],[1031025600,0.0746],[1031112000,null],[1031198400,0.07467],[1031284800,null],[1031371200,0.073849999999999999],[1031457600,0.073849999999999999],[1031544000,0.073849999999999999],[1031630400,0.075219999999999995],[1031716800,0.076369999999999993],[1031803200,0.076200000000000004],[1031889600,0.074380000000000002],[1031976000,0.075120000000000006],[1032062400,0.075120000000000006],[1032148800,0.075120000000000006],[1032235200,0.074300000000000005],[1032321600,0.072580000000000006],[1032408000,null],[1091592000,0.068229999999999999],[1091678400,null],[1091764800,0.067089999999999997],[1091851200,null],[1092974400,0.069409999999999999],[1093060800,null],[1093492800,0.070499999999999993],[1093579200,null],[1094097600,0.071870000000000003],[1094184000,0.072889999999999996],[1094270400,null],[1095134400,0.0751],[1095220800,0.07535],[1095307200,null],[1095393600,0.076020000000000004],[1095480000,0.075870000000000007],[1095566400,0.075870000000000007],[1095652800,0.075870000000000007],[1095739200,null],[1375416000,0.33950000000000002],[1375502400,0.34079999999999999],[1375588800,0.34079999999999999],[1375675200,0.34079999999999999],[1375761600,0.34150000000000003],[1375848000,0.33889999999999998],[1375934400,0.33700000000000002],[1376020800,0.3417],[1376107200,0.34289999999999998],[1376193600,0.34289999999999998],[1376280000,0.34289999999999998],[1376366400,0.34079999999999999],[1376452800,0.3407],[1376539200,0.33829999999999999],[1376625600,0.33289999999999997],[1376712000,0.33200000000000002],[1376798400,0.33200000000000002],[1376884800,0.33200000000000002],[1376971200,0.32769999999999999],[1377057600,0.33150000000000002],[1377144000,0.32919999999999999],[1377230400,0.33379999999999999],[1377316800,0.33410000000000001],[1377403200,0.33410000000000001],[1377489600,0.33410000000000001],[1377576000,0.33279999999999998],[1377662400,0.3206],[1377748800,0.31950000000000001],[1377835200,0.32019999999999998],[1377921600,0.31419999999999998],[1378008000,0.31419999999999998],[1378094400,0.31419999999999998],[1378180800,0.31419999999999998],[1378267200,0.31319999999999998],[1378353600,0.31630000000000003],[1378440000,0.31609999999999999],[1378526400,0.31840000000000002],[1378612800,0.31840000000000002],[1378699200,0.31840000000000002],[1378785600,null],[1379476800,0.32490000000000002],[1379563200,null],[1379736000,0.32729999999999998],[1379822400,0.32729999999999998],[1379908800,0.32729999999999998],[1379995200,0.32290000000000002],[1380081600,null],[1380168000,0.32490000000000002],[1380254400,0.32729999999999998],[1380340800,0.32600000000000001],[1380427200,0.32600000000000001],[1380513600,0.32600000000000001],[1380600000,0.32679999999999998],[1380686400,0.33150000000000002],[1380772800,0.33100000000000002],[1380859200,0.3296],[1380945600,0.3332],[1381032000,0.3332],[1381118400,0.3332],[1381204800,0.3271],[1381291200,0.3201],[1381377600,0.3206],[1381464000,0.33339999999999997],[1381550400,0.33610000000000001],[1381636800,0.33610000000000001],[1381723200,0.33610000000000001],[1381809600,0.33760000000000001],[1381896000,0.33410000000000001],[1381982400,0.33829999999999999],[1382068800,0.34189999999999998],[1382155200,0.3412],[1382241600,0.3412],[1382328000,0.3412],[1382414400,0.34470000000000001],[1382500800,0.34839999999999999],[1382587200,0.34289999999999998],[1382673600,0.34520000000000001],[1382760000,0.35670000000000002],[1382846400,0.35670000000000002],[1382932800,0.35670000000000002],[1383019200,0.35510000000000003],[1383105600,0.35899999999999999],[1383192000,0.35499999999999998],[1383278400,0.34789999999999999],[1383364800,0.34849999999999998],[1383451200,0.34849999999999998],[1383541200,0.34849999999999998],[1383627600,0.34789999999999999],[1383714000,0.34710000000000002],[1383800400,0.34770000000000001],[1383886800,0.33900000000000002],[1383973200,0.34810000000000002],[1384059600,0.34810000000000002],[1384146000,0.34810000000000002],[1384232400,0.34810000000000002],[1384318800,0.3478],[1384405200,0.35199999999999998],[1384491600,0.35420000000000001],[1384578000,0.3553],[1384664400,0.3553],[1384750800,0.3553],[1384837200,0.35420000000000001],[1384923600,0.35120000000000001],[1385010000,0.3508],[1385096400,0.35220000000000001],[1385182800,0.35070000000000001],[1385269200,0.35070000000000001],[1385355600,0.35070000000000001],[1385442000,0.34839999999999999],[1385528400,0.34849999999999998],[1385614800,0.34799999999999998],[1385701200,0.34799999999999998],[1385787600,0.34589999999999999],[1385874000,0.34589999999999999],[1385960400,0.34589999999999999],[1386046800,0.34899999999999998],[1386133200,0.34689999999999999],[1386219600,0.34949999999999998],[1386306000,0.34639999999999999],[1386392400,0.35099999999999998],[1386478800,0.35099999999999998],[1386565200,0.35099999999999998],[1386651600,0.3513],[1386738000,0.3503],[1386824400,0.34389999999999998],[1386910800,0.3453],[1386997200,0.34549999999999997],[1387083600,0.34549999999999997],[1387170000,0.34549999999999997],[1387256400,0.34949999999999998],[1387342800,0.35149999999999998],[1387429200,0.3599],[1387515600,0.35510000000000003],[1387602000,0.36009999999999998],[1387688400,0.36009999999999998],[1387774800,0.36009999999999998],[1387861200,0.36359999999999998],[1387947600,0.3639],[1388034000,0.3639],[1388120400,0.36370000000000002],[1388206800,0.36420000000000002],[1388293200,0.36420000000000002],[1388379600,0.36420000000000002],[1388466000,0.3649],[1388552400,0.3644],[1388638800,0.3644],[1388725200,0.35959999999999998],[1388811600,0.3639],[1388898000,0.3639],[1388984400,0.3639],[1389070800,0.35720000000000002],[1389157200,0.36130000000000001],[1389243600,0.36130000000000001],[1389330000,0.36170000000000002],[1389416400,0.3629],[1389502800,0.3629],[1389589200,0.3629],[1389675600,0.35539999999999999],[1389762000,0.35880000000000001],[1389848400,0.36349999999999999],[1389934800,0.36940000000000001],[1390021200,0.36940000000000001],[1390107600,0.36940000000000001],[1390194000,0.36940000000000001],[1390280400,0.36940000000000001],[1390366800,0.37019999999999997],[1390453200,0.37280000000000002],[1390539600,0.36849999999999999],[1390626000,0.35470000000000002],[1390712400,0.35470000000000002],[1390798800,0.35470000000000002],[1390885200,0.34860000000000002],[1390971600,0.35449999999999998],[1391058000,0.3543],[1391144400,0.36309999999999998],[1391230800,0.3604],[1391317200,0.3604],[1391403600,0.3604],[1391490000,0.34399999999999997],[1391576400,0.35399999999999998],[1391662800,0.34910000000000002],[1391749200,0.3538],[1391835600,0.35899999999999999],[1391922000,0.35899999999999999],[1392008400,0.35899999999999999],[1392094800,0.3644],[1392181200,0.36459999999999998],[1392267600,0.3644],[1392354000,0.36199999999999999],[1392440400,0.3584],[1392526800,0.3584],[1392613200,0.3584],[1392699600,0.3584],[1392786000,0.36249999999999999],[1392872400,0.35560000000000003],[1392958800,0.36080000000000001],[1393045200,0.3584],[1393131600,0.3584],[1393218000,0.3584],[1393304400,0.35970000000000002],[1393390800,0.3569],[1393477200,0.3553],[1393563600,0.36059999999999998],[1393650000,0.35270000000000001],[1393736400,0.35270000000000001],[1393822800,0.35270000000000001],[1393909200,0.35170000000000001],[1393995600,0.35659999999999997],[1394082000,0.35460000000000003],[1394168400,0.35360000000000003],[1394254800,0.35139999999999999],[1394341200,0.35139999999999999],[1394424000,0.35139999999999999],[1394510400,0.3493],[1394596800,0.34939999999999999],[1394683200,0.34899999999999998],[1394769600,0.34350000000000003],[1394856000,0.34429999999999999],[1394942400,0.34429999999999999],[1395028800,0.34429999999999999],[1395115200,0.34910000000000002],[1395201600,0.34949999999999998],[1395288000,0.34820000000000001],[1395374400,0.35039999999999999],[1395460800,0.35139999999999999],[1395547200,0.35139999999999999],[1395633600,0.35139999999999999],[1395720000,0.35360000000000003],[1395806400,0.35649999999999998],[1395892800,0.3513],[1395979200,0.34939999999999999],[1396065600,0.3503],[1396152000,0.3503],[1396238400,0.3503],[1396324800,0.35049999999999998],[1396411200,0.35049999999999998],[1396497600,0.34960000000000002],[1396584000,null],[1401336000,0.33779999999999999],[1401422400,0.33660000000000001],[1401508800,null],[1406174400,0.3569],[1406260800,0.37109999999999999],[1406347200,0.36930000000000002],[1406433600,0.36930000000000002],[1406520000,0.36930000000000002],[1406606400,0.37],[1406692800,0.36480000000000001],[1406779200,0.37440000000000001],[1406865600,0.36859999999999998],[1406952000,null],[1470110400,0.33310000000000001],[1470196800,0.33400000000000002],[1470283200,0.33800000000000002],[1470369600,0.33779999999999999],[1470456000,0.34399999999999997],[1470542400,0.34399999999999997],[1470628800,0.34399999999999997],[1470715200,0.34210000000000002],[1470801600,0.34410000000000002],[1470888000,0.33829999999999999],[1470974400,0.34029999999999999],[1471060800,0.3392],[1471147200,0.3392],[1471233600,0.3392],[1471320000,0.34410000000000002],[1471406400,0.34139999999999998],[1471492800,0.34129999999999999],[1471579200,0.33960000000000001],[1471665600,0.33810000000000001],[1471752000,0.33810000000000001],[1471838400,0.33810000000000001],[1471924800,0.33789999999999998],[1472011200,0.34250000000000003],[1472097600,0.33839999999999998],[1472184000,0.33939999999999998],[1472270400,0.33879999999999999],[1472356800,0.33879999999999999],[1472443200,0.33879999999999999],[1472529600,0.33900000000000002],[1472616000,0.34200000000000003],[1472702400,0.33910000000000001],[1472788800,0.3362],[1472875200,0.33929999999999999],[1472961600,0.33929999999999999],[1473048000,0.33929999999999999],[1473134400,0.33929999999999999],[1473220800,0.33839999999999998],[1473307200,0.33879999999999999],[1473393600,0.3392],[1473480000,0.32519999999999999],[1473566400,0.32519999999999999],[1473652800,0.32519999999999999],[1473739200,0.33229999999999998],[1473825600,0.32650000000000001],[1473912000,0.32669999999999999],[1473998400,0.33250000000000002],[1474084800,0.33150000000000002],[1474171200,0.33150000000000002],[1474257600,0.33150000000000002],[1474344000,0.33529999999999999],[1474430400,0.33539999999999998],[1474516800,0.33989999999999998],[1474603200,0.34560000000000002],[1474689600,0.33989999999999998],[1474776000,0.33989999999999998],[1474862400,0.33989999999999998],[1474948800,0.3362],[1475035200,0.3392],[1475121600,0.34570000000000001],[1475208000,0.33810000000000001],[1475294400,0.34139999999999998],[1475380800,0.34139999999999998],[1475467200,0.34139999999999998],[1475553600,0.33750000000000002],[1475640000,0.33129999999999998],[1475726400,0.3347],[1475812800,0.33410000000000001],[1475899200,0.33040000000000003],[1475985600,0.33040000000000003],[1476072000,0.33040000000000003],[1476158400,0.33229999999999998],[1476244800,0.32519999999999999],[1476331200,0.3261],[1476417600,0.3226],[1476504000,0.32279999999999998],[1476590400,0.32279999999999998],[1476676800,0.32279999999999998],[1476763200,0.32179999999999997],[1476849600,0.32529999999999998],[1476936000,0.32800000000000001],[1477022400,0.33050000000000002],[1477108800,0.33260000000000001],[1477195200,0.33260000000000001],[1477281600,0.33260000000000001],[1477368000,0.33429999999999999],[1477454400,0.32719999999999999],[1477540800,0.32569999999999999],[1477627200,0.32029999999999997],[1477713600,0.31740000000000002],[1477800000,0.31740000000000002],[1477886400,0.31740000000000002],[1477972800,0.316],[1478059200,0.31819999999999998],[1478145600,0.31269999999999998],[1478232000,0.316],[1478318400,0.3135],[1478404800,0.3135],[1478494800,0.3135],[1478581200,0.3201],[1478667600,0.31709999999999999],[1478754000,0.3236],[1478840400,0.32069999999999999],[1478926800,0.32350000000000001],[1479013200,0.32350000000000001],[1479099600,0.32350000000000001],[1479186000,0.33550000000000002],[1479272400,0.3402],[1479358800,0.33679999999999999],[1479445200,0.3382],[1479531600,0.34060000000000001],[1479618000,0.34060000000000001],[1479704400,0.34060000000000001],[1479790800,0.3453],[1479877200,0.34589999999999999],[1479963600,0.34429999999999999],[1480050000,0.34429999999999999],[1480136400,0.34539999999999998],[1480222800,0.34539999999999998],[1480309200,0.34539999999999998],[1480395600,0.3397],[1480482000,0.3367],[1480568400,0.34039999999999998],[1480654800,0.34449999999999997],[1480741200,0.33839999999999998],[1480827600,0.33839999999999998],[1480914000,0.33839999999999998],[1481000400,0.34749999999999998],[1481086800,0.3508],[1481173200,0.3574],[1481259600,0.36380000000000001],[1481346000,0.3594],[1481432400,0.3594],[1481518800,0.3594],[1481605200,0.35520000000000002],[1481691600,0.35680000000000001],[1481778000,0.35120000000000001],[1481864400,0.35070000000000001],[1481950800,0.34699999999999998],[1482037200,0.34699999999999998],[1482123600,0.34699999999999998],[1482210000,0.34839999999999999],[1482296400,0.35470000000000002],[1482382800,0.35599999999999998],[1482469200,0.35659999999999997],[1482555600,0.35720000000000002],[1482642000,0.35720000000000002],[1482728400,0.35720000000000002],[1482814800,0.35720000000000002],[1482901200,0.36099999999999999],[1482987600,0.35670000000000002],[1483074000,0.35699999999999998],[1483160400,0.35749999999999998],[1483246800,0.35749999999999998],[1483333200,0.35749999999999998],[1483419600,0.35749999999999998],[1483506000,0.36509999999999998],[1483592400,0.37040000000000001],[1483678800,0.36880000000000002],[1483765200,0.37230000000000002],[1483851600,0.37230000000000002],[1483938000,0.37230000000000002],[1484024400,0.37540000000000001],[1484110800,0.37609999999999999],[1484197200,0.37759999999999999],[1484283600,0.375],[1484370000,0.37759999999999999],[1484456400,0.37759999999999999],[1484542800,0.37759999999999999],[1484629200,0.37759999999999999],[1484715600,0.36909999999999998],[1484802000,0.37119999999999997],[1484888400,0.36630000000000001],[1484974800,0.36680000000000001],[1485061200,0.36680000000000001],[1485147600,0.36680000000000001],[1485234000,0.36399999999999999],[1485320400,0.37190000000000001],[1485406800,0.37319999999999998],[1485493200,0.36080000000000001],[1485579600,0.35930000000000001],[1485666000,0.35930000000000001],[1485752400,0.35930000000000001],[1485838800,0.35460000000000003],[1485925200,0.35339999999999999],[1486011600,0.35260000000000002],[1486098000,0.35470000000000002],[1486184400,0.3579],[1486270800,0.3579],[1486357200,0.3579],[1486443600,0.35720000000000002],[1486530000,0.3543],[1486616400,0.3498],[1486702800,0.35630000000000001],[1486789200,0.3589],[1486875600,0.3589],[1486962000,0.3589],[1487048400,0.3589],[1487134800,0.35759999999999997],[1487221200,0.3634],[1487307600,0.3634],[1487394000,0.3644],[1487480400,0.3644],[1487566800,0.3644],[1487653200,0.3644],[1487739600,0.36309999999999998],[1487826000,0.36630000000000001],[1487912400,0.36609999999999998],[1487998800,0.36770000000000003],[1488085200,0.36770000000000003],[1488171600,0.36770000000000003],[1488258000,0.37019999999999997],[1488344400,0.36430000000000001],[1488430800,0.37230000000000002],[1488517200,0.36680000000000001],[1488603600,0.37090000000000001],[1488690000,0.37090000000000001],[1488776400,0.37090000000000001],[1488862800,0.3695],[1488949200,0.36799999999999999],[1489035600,0.36630000000000001],[1489122000,0.3674],[1489208400,0.37],[1489294800,0.37],[1489377600,0.37],[1489464000,0.37359999999999999],[1489550400,0.37380000000000002],[1489636800,0.37419999999999998],[1489723200,0.376],[1489809600,0.37559999999999999],[1489896000,0.37559999999999999],[1489982400,0.37559999999999999],[1490068800,0.37530000000000002],[1490155200,0.36459999999999998],[1490241600,0.3644],[1490328000,0.36349999999999999],[1490414400,0.3614],[1490500800,0.3614],[1490587200,0.3614],[1490673600,0.35920000000000002],[1490760000,0.3629],[1490846400,0.36220000000000002],[1490932800,0.36220000000000002],[1491019200,0.36420000000000002],[1491105600,0.36420000000000002],[1491192000,0.36420000000000002],[1491278400,0.36030000000000001],[1491364800,0.36280000000000001],[1491451200,0.36620000000000003],[1491537600,0.3695],[1491624000,0.36909999999999998],[1491710400,0.36909999999999998],[1491796800,0.36909999999999998],[1491883200,0.37080000000000002],[1491969600,0.37759999999999999],[1492056000,0.37280000000000002],[1492142400,0.373],[1492228800,0.373],[1492315200,0.373],[1492401600,0.373],[1492488000,0.37790000000000001],[1492574400,0.3785],[1492660800,0.37690000000000001],[1492747200,0.36749999999999999],[1492833600,0.3599],[1492920000,0.3599],[1493006400,0.3599],[1493092800,0.36530000000000001],[1493179200,0.36480000000000001],[1493265600,0.36370000000000002],[1493352000,0.36199999999999999],[1493438400,0.36030000000000001],[1493524800,0.36030000000000001],[1493611200,0.36030000000000001],[1493697600,0.36120000000000002],[1493784000,0.35830000000000001],[1493870400,0.35670000000000002],[1493956800,0.35909999999999997],[1494043200,0.36199999999999999],[1494129600,0.36199999999999999],[1494216000,0.36199999999999999],[1494302400,0.36049999999999999],[1494388800,0.35749999999999998],[1494475200,0.36080000000000001],[1494561600,0.36070000000000002],[1494648000,0.36020000000000002],[1494734400,0.36020000000000002],[1494820800,0.36020000000000002],[1494907200,0.36249999999999999],[1494993600,0.36280000000000001],[1495080000,0.35239999999999999],[1495166400,0.3538],[1495252800,0.35799999999999998],[1495339200,0.35799999999999998],[1495425600,0.35799999999999998],[1495512000,0.35649999999999998],[1495598400,0.35539999999999999],[1495684800,0.3548],[1495771200,0.35449999999999998],[1495857600,0.35310000000000002],[1495944000,0.35310000000000002],[1496030400,0.35310000000000002],[1496116800,0.35310000000000002],[1496203200,0.34899999999999998],[1496289600,0.3508],[1496376000,0.35770000000000002],[1496462400,0.35949999999999999],[1496548800,0.35949999999999999],[1496635200,0.35949999999999999],[1496721600,0.36330000000000001],[1496808000,0.36249999999999999],[1496894400,0.36070000000000002],[1496980800,0.36209999999999998],[1497067200,0.36670000000000003],[1497153600,0.36670000000000003],[1497240000,0.36670000000000003],[1497326400,0.37240000000000001],[1497412800,0.38009999999999999],[1497499200,0.38159999999999999],[1497585600,0.38229999999999997],[1497672000,0.38490000000000002],[1497758400,0.38490000000000002],[1497844800,0.38490000000000002],[1497931200,0.38300000000000001],[1498017600,0.38030000000000003],[1498104000,0.37769999999999998],[1498190400,0.37519999999999998],[1498276800,0.37719999999999998],[1498363200,0.37719999999999998],[1498449600,0.37719999999999998],[1498536000,0.37830000000000003],[1498622400,0.37690000000000001],[1498708800,0.3871],[1498795200,0.38479999999999998],[1498881600,0.38519999999999999],[1498968000,0.38519999999999999],[1499054400,0.38519999999999999],[1499140800,0.38529999999999998],[1499227200,0.38529999999999998],[1499313600,0.38690000000000002],[1499400000,0.3805],[1499486400,0.38469999999999999],[1499572800,0.38469999999999999],[1499659200,0.38469999999999999],[1499745600,0.38900000000000001],[1499832000,0.3931],[1499918400,0.3947],[1500004800,0.39739999999999998],[1500091200,0.40029999999999999],[1500177600,0.40029999999999999],[1500264000,0.40029999999999999],[1500350400,0.39610000000000001],[1500436800,0.39879999999999999],[1500523200,0.40329999999999999],[1500609600,0.40350000000000003],[1500696000,0.40279999999999999],[1500782400,0.40279999999999999],[1500868800,0.40279999999999999],[1500955200,0.40860000000000002],[1501041600,0.4118],[1501128000,0.40649999999999997],[1501214400,0.39729999999999999],[1501300800,0.40310000000000001],[1501387200,0.40310000000000001],[1501473600,0.40310000000000001],[1501560000,0.4042],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.085720000000000005],[966571200,0.086330000000000004],[966657600,0.084010000000000001],[966744000,0.084010000000000001],[966830400,0.084010000000000001],[966916800,0.088529999999999998],[967003200,0.086790000000000006],[967089600,null],[968817600,0.092369999999999994],[968904000,0.092749999999999999],[968990400,0.097180000000000002],[969076800,0.099769999999999998],[969163200,0.099769999999999998],[969249600,0.099769999999999998],[969336000,0.095729999999999996],[969422400,null],[969681600,0.095380000000000006],[969768000,0.095380000000000006],[969854400,0.095380000000000006],[969940800,null],[1249358400,0.3463],[1249444800,0.35110000000000002],[1249531200,0.34470000000000001],[1249617600,0.34060000000000001],[1249704000,0.35070000000000001],[1249790400,0.35070000000000001],[1249876800,0.35070000000000001],[1249963200,0.33839999999999998],[1250049600,0.32750000000000001],[1250136000,0.33589999999999998],[1250222400,0.34039999999999998],[1250308800,0.33329999999999999],[1250395200,0.33329999999999999],[1250481600,0.33329999999999999],[1250568000,0.31669999999999998],[1250654400,0.33189999999999997],[1250740800,0.33179999999999998],[1250827200,0.34229999999999999],[1250913600,null],[1251518400,0.34549999999999997],[1251604800,0.34549999999999997],[1251691200,0.34549999999999997],[1251777600,0.34899999999999998],[1251864000,0.32990000000000003],[1251950400,0.32800000000000001],[1252036800,0.33229999999999998],[1252123200,0.34160000000000001],[1252209600,0.34160000000000001],[1252296000,0.34160000000000001],[1252382400,0.34160000000000001],[1252468800,0.34260000000000002],[1252555200,0.3548],[1252641600,0.37059999999999998],[1252728000,0.37040000000000001],[1252814400,0.37040000000000001],[1252900800,0.37040000000000001],[1252987200,0.37219999999999998],[1253073600,0.36759999999999998],[1253160000,0.36990000000000001],[1253246400,null],[1253678400,0.35659999999999997],[1253764800,0.3508],[1253851200,0.34129999999999999],[1253937600,null],[1254283200,0.34610000000000002],[1254369600,0.3427],[1254456000,0.33329999999999999],[1254542400,0.33510000000000001],[1254628800,0.33510000000000001],[1254715200,0.33510000000000001],[1254801600,0.3412],[1254888000,0.34610000000000002],[1254974400,0.34810000000000002],[1255060800,0.35799999999999998],[1255147200,0.36799999999999999],[1255233600,0.36799999999999999],[1255320000,0.36799999999999999],[1255406400,0.36820000000000003],[1255492800,0.3569],[1255579200,0.36530000000000001],[1255665600,0.35970000000000002],[1255752000,0.34820000000000001],[1255838400,0.34820000000000001],[1255924800,0.34820000000000001],[1256011200,0.35770000000000002],[1256097600,0.35210000000000002],[1256184000,0.41739999999999999],[1256270400,0.40639999999999998],[1256356800,0.40050000000000002],[1256443200,0.40050000000000002],[1256529600,0.40050000000000002],[1256616000,0.40689999999999998],[1256702400,0.39539999999999997],[1256788800,0.38030000000000003],[1256875200,0.39350000000000002],[1256961600,0.37859999999999999],[1257048000,0.37859999999999999],[1257138000,0.37859999999999999],[1257224400,0.37730000000000002],[1257310800,0.38429999999999997],[1257397200,0.38740000000000002],[1257483600,0.3982],[1257570000,0.39589999999999997],[1257656400,0.39589999999999997],[1257742800,0.39589999999999997],[1257829200,0.41289999999999999],[1257915600,0.40970000000000001],[1258002000,0.4153],[1258088400,0.40760000000000002],[1258174800,0.41460000000000002],[1258261200,0.41460000000000002],[1258347600,0.41460000000000002],[1258434000,0.42209999999999998],[1258520400,0.42849999999999999],[1258606800,0.42070000000000002],[1258693200,0.41360000000000002],[1258779600,0.40500000000000003],[1258866000,0.40500000000000003],[1258952400,0.40500000000000003],[1259038800,0.41339999999999999],[1259125200,0.40889999999999999],[1259211600,0.4098],[1259298000,0.4098],[1259384400,0.3992],[1259470800,0.3992],[1259557200,0.3992],[1259643600,0.39739999999999998],[1259730000,0.41510000000000002],[1259816400,0.4209],[1259902800,0.41349999999999998],[1259989200,0.43269999999999997],[1260075600,0.43269999999999997],[1260162000,0.43269999999999997],[1260248400,0.44280000000000003],[1260334800,0.435],[1260421200,0.43830000000000002],[1260507600,0.4289],[1260594000,0.43080000000000002],[1260680400,0.43080000000000002],[1260766800,0.43080000000000002],[1260853200,0.43430000000000002],[1260939600,0.42930000000000001],[1261026000,0.43290000000000001],[1261112400,0.42720000000000002],[1261198800,0.42399999999999999],[1261285200,0.42399999999999999],[1261371600,0.42399999999999999],[1261458000,0.43030000000000002],[1261544400,0.43540000000000001],[1261630800,0.43690000000000001],[1261717200,0.44269999999999998],[1261803600,0.44269999999999998],[1261890000,0.44269999999999998],[1261976400,0.44269999999999998],[1262062800,0.44309999999999999],[1262149200,0.43990000000000001],[1262235600,0.44090000000000001],[1262322000,0.43519999999999998],[1262408400,0.43519999999999998],[1262494800,0.43519999999999998],[1262581200,0.43519999999999998],[1262667600,0.4466],[1262754000,0.46329999999999999],[1262840400,0.46429999999999999],[1262926800,0.4703],[1263013200,0.46870000000000001],[1263099600,0.46870000000000001],[1263186000,0.46870000000000001],[1263272400,0.46820000000000001],[1263358800,0.45379999999999998],[1263445200,0.46479999999999999],[1263531600,0.4612],[1263618000,0.45889999999999997],[1263704400,0.45889999999999997],[1263790800,0.45889999999999997],[1263877200,0.45889999999999997],[1263963600,0.46439999999999998],[1264050000,0.45850000000000002],[1264136400,0.45229999999999998],[1264222800,0.43919999999999998],[1264309200,0.43919999999999998],[1264395600,0.43919999999999998],[1264482000,0.437],[1264568400,0.4355],[1264654800,0.43659999999999999],[1264741200,0.46810000000000002],[1264827600,0.47520000000000001],[1264914000,0.47520000000000001],[1265000400,0.47520000000000001],[1265086800,0.49280000000000002],[1265173200,0.50260000000000005],[1265259600,0.50180000000000002],[1265346000,0.48070000000000002],[1265432400,0.46760000000000002],[1265518800,0.46760000000000002],[1265605200,0.46760000000000002],[1265691600,0.45879999999999999],[1265778000,0.46210000000000001],[1265864400,0.4582],[1265950800,0.46760000000000002],[1266037200,0.46899999999999997],[1266123600,0.46899999999999997],[1266210000,0.46899999999999997],[1266296400,0.46899999999999997],[1266382800,0.48060000000000003],[1266469200,0.49320000000000003],[1266555600,0.48630000000000001],[1266642000,0.4859],[1266728400,0.4859],[1266814800,0.4859],[1266901200,0.48849999999999999],[1266987600,0.48249999999999998],[1267074000,0.48470000000000002],[1267160400,0.48480000000000001],[1267246800,0.48130000000000001],[1267333200,0.48130000000000001],[1267419600,0.48130000000000001],[1267506000,0.48520000000000002],[1267592400,0.48559999999999998],[1267678800,0.49980000000000002],[1267765200,0.50360000000000005],[1267851600,0.50970000000000004],[1267938000,0.50970000000000004],[1268024400,0.50970000000000004],[1268110800,0.51070000000000004],[1268197200,0.51590000000000003],[1268283600,0.51619999999999999],[1268370000,0.50609999999999999],[1268456400,0.50800000000000001],[1268542800,0.50800000000000001],[1268625600,0.50800000000000001],[1268712000,0.50880000000000003],[1268798400,0.51800000000000002],[1268884800,0.52370000000000005],[1268971200,0.51719999999999999],[1269057600,0.50670000000000004],[1269144000,0.50670000000000004],[1269230400,0.50670000000000004],[1269316800,0.52339999999999998],[1269403200,0.52539999999999998],[1269489600,0.51270000000000004],[1269576000,0.51090000000000002],[1269662400,0.50780000000000003],[1269748800,0.50780000000000003],[1269835200,0.50780000000000003],[1269921600,0.50700000000000001],[1270008000,0.49769999999999998],[1270094400,0.48880000000000001],[1270180800,0.49969999999999998],[1270267200,0.49969999999999998],[1270353600,0.49969999999999998],[1270440000,0.49969999999999998],[1270526400,0.50719999999999998],[1270612800,0.50900000000000001],[1270699200,0.50370000000000004],[1270785600,0.50780000000000003],[1270872000,0.53349999999999997],[1270958400,0.53349999999999997],[1271044800,0.53349999999999997],[1271131200,0.55359999999999998],[1271217600,0.55059999999999998],[1271304000,0.56789999999999996],[1271390400,0.56579999999999997],[1271476800,0.55249999999999999],[1271563200,0.55249999999999999],[1271649600,0.55249999999999999],[1271736000,0.5575],[1271822400,0.56579999999999997],[1271908800,0.57469999999999999],[1271995200,0.58089999999999997],[1272081600,0.5948],[1272168000,0.5948],[1272254400,0.5948],[1272340800,0.56740000000000002],[1272427200,0.54620000000000002],[1272513600,0.55189999999999995],[1272600000,0.57709999999999995],[1272686400,0.5585],[1272772800,0.5585],[1272859200,0.5585],[1272945600,0.5786],[1273032000,0.55110000000000003],[1273118400,0.53849999999999998],[1273204800,0.51529999999999998],[1273291200,0.50139999999999996],[1273377600,0.50139999999999996],[1273464000,0.50139999999999996],[1273550400,0.53590000000000004],[1273636800,0.53620000000000001],[1273723200,0.55359999999999998],[1273809600,0.54920000000000002],[1273896000,0.52929999999999999],[1273982400,0.52929999999999999],[1274068800,0.52929999999999999],[1274155200,0.53059999999999996],[1274241600,0.51819999999999999],[1274328000,0.5],[1274414400,0.4738],[1274500800,0.48620000000000002],[1274587200,0.48620000000000002],[1274673600,0.48620000000000002],[1274760000,0.4768],[1274846400,0.47999999999999998],[1274932800,0.47799999999999998],[1275019200,0.51580000000000004],[1275105600,0.495],[1275192000,0.495],[1275278400,0.495],[1275364800,0.495],[1275451200,0.4819],[1275537600,0.49480000000000002],[1275624000,0.51119999999999999],[1275710400,0.48520000000000002],[1275796800,0.48520000000000002],[1275883200,0.48520000000000002],[1275969600,0.45789999999999997],[1276056000,0.46439999999999998],[1276142400,0.4607],[1276228800,0.4768],[1276315200,0.47870000000000001],[1276401600,0.47870000000000001],[1276488000,0.47870000000000001],[1276574400,0.4889],[1276660800,0.50680000000000003],[1276747200,0.49380000000000002],[1276833600,0.49409999999999998],[1276920000,0.496],[1277006400,0.496],[1277092800,0.496],[1277179200,0.49580000000000002],[1277265600,0.47849999999999998],[1277352000,0.4763],[1277438400,0.46860000000000002],[1277524800,0.46760000000000002],[1277611200,0.46760000000000002],[1277697600,0.46760000000000002],[1277784000,0.46639999999999998],[1277870400,0.44219999999999998],[1277956800,0.4395],[1278043200,0.43590000000000001],[1278129600,0.43259999999999998],[1278216000,0.43259999999999998],[1278302400,0.43259999999999998],[1278388800,0.43259999999999998],[1278475200,0.42430000000000001],[1278561600,0.434],[1278648000,0.44419999999999998],[1278734400,0.45639999999999997],[1278820800,0.45639999999999997],[1278907200,0.45639999999999997],[1278993600,0.45140000000000002],[1279080000,0.47220000000000001],[1279166400,0.47720000000000001],[1279252800,0.48049999999999998],[1279339200,0.4632],[1279425600,0.4632],[1279512000,0.4632],[1279598400,0.46429999999999999],[1279684800,0.46879999999999999],[1279771200,0.46260000000000001],[1279857600,0.49709999999999999],[1279944000,0.49969999999999998],[1280030400,0.49969999999999998],[1280116800,0.49969999999999998],[1280203200,0.50819999999999999],[1280289600,0.4955],[1280376000,0.48780000000000001],[1280462400,0.48180000000000001],[1280548800,0.48499999999999999],[1280635200,0.48499999999999999],[1280721600,0.48499999999999999],[1280808000,null],[1312257600,0.31929999999999997],[1312344000,0.29930000000000001],[1312430400,0.29999999999999999],[1312516800,0.28270000000000001],[1312603200,0.27410000000000001],[1312689600,0.27410000000000001],[1312776000,0.27410000000000001],[1312862400,0.24560000000000001],[1312948800,0.27000000000000002],[1313035200,0.2596],[1313121600,0.27660000000000001],[1313208000,0.28270000000000001],[1313294400,0.28270000000000001],[1313380800,0.28270000000000001],[1313467200,0.28639999999999999],[1313553600,0.28139999999999998],[1313640000,0.2757],[1313726400,0.25840000000000002],[1313812800,0.25119999999999998],[1313899200,0.25119999999999998],[1313985600,0.25119999999999998],[1314072000,0.2571],[1314158400,0.27350000000000002],[1314244800,0.2797],[1314331200,0.2722],[1314417600,0.28360000000000002],[1314504000,0.28360000000000002],[1314590400,0.28360000000000002],[1314676800,0.2969],[1314763200,0.29580000000000001],[1314849600,0.29320000000000002],[1314936000,0.28799999999999998],[1315022400,0.2797],[1315108800,0.2797],[1315195200,0.2797],[1315281600,0.2797],[1315368000,0.27729999999999999],[1315454400,0.29060000000000002],[1315540800,0.2863],[1315627200,0.27310000000000001],[1315713600,0.27310000000000001],[1315800000,0.27310000000000001],[1315886400,0.27029999999999998],[1315972800,0.27389999999999998],[1316059200,0.28139999999999998],[1316145600,0.29380000000000001],[1316232000,0.28760000000000002],[1316318400,0.28760000000000002],[1316404800,0.28760000000000002],[1316491200,0.28849999999999998],[1316577600,0.27960000000000002],[1316664000,0.26340000000000002],[1316750400,0.254],[1316836800,0.26029999999999998],[1316923200,0.26029999999999998],[1317009600,0.26029999999999998],[1317096000,0.26400000000000001],[1317182400,0.27860000000000001],[1317268800,0.26479999999999998],[1317355200,0.27589999999999998],[1317441600,0.26519999999999999],[1317528000,0.26519999999999999],[1317614400,0.26519999999999999],[1317700800,0.25209999999999999],[1317787200,0.27210000000000001],[1317873600,0.28470000000000001],[1317960000,0.29339999999999999],[1318046400,0.28649999999999998],[1318132800,0.28649999999999998],[1318219200,0.28649999999999998],[1318305600,0.29559999999999997],[1318392000,0.29609999999999997],[1318478400,0.29820000000000002],[1318564800,0.29980000000000001],[1318651200,0.30969999999999998],[1318737600,0.30969999999999998],[1318824000,0.30969999999999998],[1318910400,0.30669999999999997],[1318996800,0.31680000000000003],[1319083200,0.31719999999999998],[1319169600,0.30130000000000001],[1319256000,0.32719999999999999],[1319342400,0.32719999999999999],[1319428800,0.32719999999999999],[1319515200,0.33660000000000001],[1319601600,0.32629999999999998],[1319688000,0.33310000000000001],[1319774400,0.34499999999999997],[1319860800,0.34279999999999999],[1319947200,0.34279999999999999],[1320033600,0.34279999999999999],[1320120000,0.33779999999999999],[1320206400,0.3206],[1320292800,0.32750000000000001],[1320379200,0.33600000000000002],[1320465600,0.32919999999999999],[1320552000,0.32919999999999999],[1320642000,0.32919999999999999],[1320728400,0.32719999999999999],[1320814800,0.32979999999999998],[1320901200,0.31040000000000001],[1320987600,0.31280000000000002],[1321074000,0.32250000000000001],[1321160400,0.32250000000000001],[1321246800,0.32250000000000001],[1321333200,0.31690000000000002],[1321419600,0.32169999999999999],[1321506000,0.31480000000000002],[1321592400,0.30759999999999998],[1321678800,0.30470000000000003],[1321765200,0.30470000000000003],[1321851600,0.30470000000000003],[1321938000,0.3009],[1322024400,0.29949999999999999],[1322110800,0.29339999999999999],[1322197200,0.29339999999999999],[1322283600,0.29239999999999999],[1322370000,0.29239999999999999],[1322456400,0.29239999999999999],[1322542800,0.30909999999999999],[1322629200,0.30919999999999997],[1322715600,0.33229999999999998],[1322802000,0.34389999999999998],[1322888400,0.35049999999999998],[1322974800,0.35049999999999998],[1323061200,0.35049999999999998],[1323147600,0.35299999999999998],[1323234000,0.34870000000000001],[1323320400,0.34849999999999998],[1323406800,0.33589999999999998],[1323493200,0.33910000000000001],[1323579600,0.33910000000000001],[1323666000,0.33910000000000001],[1323752400,0.33539999999999998],[1323838800,0.31580000000000003],[1323925200,0.30590000000000001],[1324011600,0.31069999999999998],[1324098000,0.31259999999999999],[1324184400,0.31259999999999999],[1324270800,0.31259999999999999],[1324357200,0.30559999999999998],[1324443600,0.31890000000000002],[1324530000,0.32250000000000001],[1324616400,0.33289999999999997],[1324702800,0.34189999999999998],[1324789200,0.34189999999999998],[1324875600,0.34189999999999998],[1324962000,0.34189999999999998],[1325048400,0.3347],[1325134800,0.33210000000000001],[1325221200,0.34110000000000001],[1325307600,0.33789999999999998],[1325394000,0.33789999999999998],[1325480400,0.33789999999999998],[1325566800,0.33789999999999998],[1325653200,0.34210000000000002],[1325739600,0.3392],[1325826000,0.34920000000000001],[1325912400,0.34510000000000002],[1325998800,0.34510000000000002],[1326085200,0.34510000000000002],[1326171600,0.34489999999999998],[1326258000,0.35160000000000002],[1326344400,0.3523],[1326430800,0.3579],[1326517200,0.35470000000000002],[1326603600,0.35470000000000002],[1326690000,0.35470000000000002],[1326776400,0.35470000000000002],[1326862800,0.35349999999999998],[1326949200,0.36180000000000001],[1327035600,0.36159999999999998],[1327122000,0.36030000000000001],[1327208400,0.36030000000000001],[1327294800,0.36030000000000001],[1327381200,0.3579],[1327467600,0.3594],[1327554000,0.36130000000000001],[1327640400,0.35980000000000001],[1327726800,0.35249999999999998],[1327813200,0.35249999999999998],[1327899600,0.35249999999999998],[1327986000,0.3533],[1328072400,0.31440000000000001],[1328158800,0.31780000000000003],[1328245200,0.31340000000000001],[1328331600,0.31519999999999998],[1328418000,0.31519999999999998],[1328504400,0.31519999999999998],[1328590800,0.31659999999999999],[1328677200,0.31609999999999999],[1328763600,null],[1329541200,0.30919999999999997],[1329627600,0.30919999999999997],[1329714000,0.30919999999999997],[1329800400,0.30919999999999997],[1329886800,0.30759999999999998],[1329973200,null],[1330146000,0.30649999999999999],[1330232400,0.30649999999999999],[1330318800,0.30649999999999999],[1330405200,0.30609999999999998],[1330491600,0.31929999999999997],[1330578000,null],[1334376000,0.28660000000000002],[1334462400,0.28660000000000002],[1334548800,0.28660000000000002],[1334635200,0.2908],[1334721600,0.29599999999999999],[1334808000,0.29670000000000002],[1334894400,null],[1337832000,0.26640000000000003],[1337918400,null],[1343880000,0.33000000000000002],[1343966400,0.32979999999999998],[1344052800,0.33850000000000002],[1344139200,0.33850000000000002],[1344225600,0.33850000000000002],[1344312000,0.34620000000000001],[1344398400,0.36009999999999998],[1344484800,0.36009999999999998],[1344571200,0.36840000000000001],[1344657600,0.372],[1344744000,0.372],[1344830400,0.372],[1344916800,0.37390000000000001],[1345003200,0.37209999999999999],[1345089600,0.37669999999999998],[1345176000,0.38350000000000001],[1345262400,0.39369999999999999],[1345348800,0.39369999999999999],[1345435200,0.39369999999999999],[1345521600,0.37280000000000002],[1345608000,0.38429999999999997],[1345694400,0.38419999999999999],[1345780800,0.38],[1345867200,0.378],[1345953600,0.378],[1346040000,0.378],[1346126400,0.37],[1346212800,0.37040000000000001],[1346299200,0.37509999999999999],[1346385600,0.36459999999999998],[1346472000,0.36799999999999999],[1346558400,0.36799999999999999],[1346644800,0.36799999999999999],[1346731200,0.36799999999999999],[1346817600,0.36670000000000003],[1346904000,0.37459999999999999],[1346990400,0.38429999999999997],[1347076800,0.38629999999999998],[1347163200,0.38629999999999998],[1347249600,0.38629999999999998],[1347336000,0.38200000000000001],[1347422400,0.3861],[1347508800,0.3831],[1347595200,0.38819999999999999],[1347681600,0.40039999999999998],[1347768000,0.40039999999999998],[1347854400,0.40039999999999998],[1347940800,0.38650000000000001],[1348027200,0.38469999999999999],[1348113600,0.38329999999999997],[1348200000,0.37690000000000001],[1348286400,0.37459999999999999],[1348372800,0.37459999999999999],[1348459200,0.37459999999999999],[1348545600,0.37190000000000001],[1348632000,0.36380000000000001],[1348718400,0.36230000000000001],[1348804800,0.36549999999999999],[1348891200,0.3599],[1348977600,0.3599],[1349064000,0.3599],[1349150400,0.36509999999999998],[1349236800,0.37419999999999998],[1349323200,0.37309999999999999],[1349409600,0.38390000000000002],[1349496000,0.38279999999999997],[1349582400,0.38279999999999997],[1349668800,0.38279999999999997],[1349755200,0.3735],[1349841600,0.36330000000000001],[1349928000,0.35659999999999997],[1350014400,0.3629],[1350100800,0.3553],[1350187200,0.3553],[1350273600,0.3553],[1350360000,0.36280000000000001],[1350446400,0.36749999999999999],[1350532800,0.37069999999999997],[1350619200,0.37340000000000001],[1350705600,0.36259999999999998],[1350792000,0.36259999999999998],[1350878400,0.36259999999999998],[1350964800,0.36820000000000003],[1351051200,0.36559999999999998],[1351137600,0.35639999999999999],[1351224000,0.36220000000000002],[1351310400,0.35709999999999997],[1351396800,0.35709999999999997],[1351483200,0.35709999999999997],[1351569600,0.35709999999999997],[1351656000,0.35709999999999997],[1351742400,0.36670000000000003],[1351828800,0.38229999999999997],[1351915200,0.378],[1352001600,0.378],[1352091600,0.378],[1352178000,0.38429999999999997],[1352264400,0.38579999999999998],[1352350800,0.376],[1352437200,0.37119999999999997],[1352523600,0.37340000000000001],[1352610000,0.37340000000000001],[1352696400,0.37340000000000001],[1352782800,0.3679],[1352869200,0.36620000000000003],[1352955600,0.3533],[1353042000,0.35110000000000002],[1353128400,0.35089999999999999],[1353214800,0.35089999999999999],[1353301200,0.35089999999999999],[1353387600,0.35949999999999999],[1353474000,0.36020000000000002],[1353560400,0.35909999999999997],[1353646800,0.35909999999999997],[1353733200,0.37509999999999999],[1353819600,0.37509999999999999],[1353906000,0.37509999999999999],[1353992400,0.37530000000000002],[1354078800,0.371],[1354165200,0.36969999999999997],[1354251600,0.37619999999999998],[1354338000,0.38229999999999997],[1354424400,0.38229999999999997],[1354510800,0.38229999999999997],[1354597200,0.38179999999999997],[1354683600,0.39029999999999998],[1354770000,0.3841],[1354856400,0.38269999999999998],[1354942800,0.38829999999999998],[1355029200,0.38829999999999998],[1355115600,0.38829999999999998],[1355202000,0.39539999999999997],[1355288400,0.3967],[1355374800,0.39679999999999999],[1355461200,0.3947],[1355547600,0.39229999999999998],[1355634000,0.39229999999999998],[1355720400,0.39229999999999998],[1355806800,0.39360000000000001],[1355893200,0.39950000000000002],[1355979600,0.4022],[1356066000,0.40489999999999998],[1356152400,0.40820000000000001],[1356238800,0.40820000000000001],[1356325200,0.40820000000000001],[1356411600,0.40849999999999997],[1356498000,0.40849999999999997],[1356584400,0.40629999999999999],[1356670800,0.40960000000000002],[1356757200,0.40760000000000002],[1356843600,0.40760000000000002],[1356930000,0.40760000000000002],[1357016400,0.4108],[1357102800,0.4108],[1357189200,0.42030000000000001],[1357275600,0.4214],[1357362000,0.42009999999999997],[1357448400,0.42009999999999997],[1357534800,0.42009999999999997],[1357621200,0.41999999999999998],[1357707600,0.40589999999999998],[1357794000,0.40710000000000002],[1357880400,0.40910000000000002],[1357966800,0.40770000000000001],[1358053200,0.40770000000000001],[1358139600,0.40770000000000001],[1358226000,0.40939999999999999],[1358312400,0.41620000000000001],[1358398800,0.41660000000000003],[1358485200,0.42359999999999998],[1358571600,0.43009999999999998],[1358658000,0.43009999999999998],[1358744400,0.43009999999999998],[1358830800,0.43009999999999998],[1358917200,0.43120000000000003],[1359003600,0.42259999999999998],[1359090000,0.42249999999999999],[1359176400,0.42370000000000002],[1359262800,0.42370000000000002],[1359349200,0.42370000000000002],[1359435600,0.41470000000000001],[1359522000,0.43180000000000002],[1359608400,0.42759999999999998],[1359694800,0.42380000000000001],[1359781200,0.42880000000000001],[1359867600,0.42880000000000001],[1359954000,0.42880000000000001],[1360040400,0.4244],[1360126800,0.4299],[1360213200,0.43230000000000002],[1360299600,0.44209999999999999],[1360386000,0.43909999999999999],[1360472400,0.43909999999999999],[1360558800,0.43909999999999999],[1360645200,0.43409999999999999],[1360731600,0.442],[1360818000,0.439],[1360904400,0.44230000000000003],[1360990800,0.43859999999999999],[1361077200,0.43859999999999999],[1361163600,0.43859999999999999],[1361250000,0.43859999999999999],[1361336400,0.44219999999999998],[1361422800,0.43159999999999998],[1361509200,0.4269],[1361595600,0.43340000000000001],[1361682000,0.43340000000000001],[1361768400,0.43340000000000001],[1361854800,0.42459999999999998],[1361941200,0.4279],[1362027600,0.42549999999999999],[1362114000,0.42320000000000002],[1362200400,0.42159999999999997],[1362286800,0.42159999999999997],[1362373200,0.42159999999999997],[1362459600,0.41959999999999997],[1362546000,0.42430000000000001],[1362632400,0.42749999999999999],[1362718800,0.43590000000000001],[1362805200,0.44990000000000002],[1362891600,0.44990000000000002],[1362974400,0.44990000000000002],[1363060800,0.45789999999999997],[1363147200,0.4541],[1363233600,0.45500000000000002],[1363320000,0.45939999999999998],[1363406400,0.46010000000000001],[1363492800,0.46010000000000001],[1363579200,0.46010000000000001],[1363665600,0.4597],[1363752000,0.4617],[1363838400,0.4657],[1363924800,0.46079999999999999],[1364011200,0.45989999999999998],[1364097600,0.45989999999999998],[1364184000,0.45989999999999998],[1364270400,0.4602],[1364356800,0.46650000000000003],[1364443200,0.46400000000000002],[1364529600,0.46029999999999999],[1364616000,0.46029999999999999],[1364702400,0.46029999999999999],[1364788800,0.46029999999999999],[1364875200,0.45419999999999999],[1364961600,0.45050000000000001],[1365048000,0.44579999999999997],[1365134400,0.44669999999999999],[1365220800,0.442],[1365307200,0.442],[1365393600,0.442],[1365480000,0.44679999999999997],[1365566400,0.44890000000000002],[1365652800,0.46510000000000001],[1365739200,0.47360000000000002],[1365825600,0.4748],[1365912000,0.4748],[1365998400,0.4748],[1366084800,0.46450000000000002],[1366171200,0.47249999999999998],[1366257600,0.46600000000000003],[1366344000,0.46489999999999998],[1366430400,0.47539999999999999],[1366516800,0.47539999999999999],[1366603200,0.47539999999999999],[1366689600,0.47920000000000001],[1366776000,0.49959999999999999],[1366862400,0.49869999999999998],[1366948800,0.50929999999999997],[1367035200,0.50860000000000005],[1367121600,0.50860000000000005],[1367208000,0.50860000000000005],[1367294400,0.51060000000000005],[1367380800,0.51719999999999999],[1367467200,0.51919999999999999],[1367553600,0.53449999999999998],[1367640000,0.55069999999999997],[1367726400,0.55069999999999997],[1367812800,0.55069999999999997],[1367899200,0.55400000000000005],[1367985600,0.55769999999999997],[1368072000,0.5625],[1368158400,0.55920000000000003],[1368244800,0.56379999999999997],[1368331200,0.56379999999999997],[1368417600,0.56379999999999997],[1368504000,0.56689999999999996],[1368590400,0.57430000000000003],[1368676800,0.5756],[1368763200,0.57040000000000002],[1368849600,0.58089999999999997],[1368936000,0.58089999999999997],[1369022400,0.58089999999999997],[1369108800,0.57950000000000002],[1369195200,0.58089999999999997],[1369281600,0.56810000000000005],[1369368000,0.55069999999999997],[1369454400,0.54579999999999995],[1369540800,0.54579999999999995],[1369627200,0.54579999999999995],[1369713600,0.54579999999999995],[1369800000,0.54069999999999996],[1369886400,0.52869999999999995],[1369972800,0.53190000000000004],[1370059200,0.52249999999999996],[1370145600,0.52249999999999996],[1370232000,0.52249999999999996],[1370318400,0.52410000000000001],[1370404800,0.52049999999999996],[1370491200,0.5101],[1370577600,0.52239999999999998],[1370664000,0.5282],[1370750400,0.5282],[1370836800,0.5282],[1370923200,0.52439999999999998],[1371009600,0.51429999999999998],[1371096000,0.5101],[1371182400,0.52729999999999999],[1371268800,0.52129999999999999],[1371355200,0.52129999999999999],[1371441600,0.52129999999999999],[1371528000,0.52480000000000004],[1371614400,0.53290000000000004],[1371700800,0.52059999999999995],[1371787200,0.49880000000000002],[1371873600,0.49990000000000001],[1371960000,0.49990000000000001],[1372046400,0.49990000000000001],[1372132800,0.49130000000000001],[1372219200,0.4985],[1372305600,0.51160000000000005],[1372392000,0.52249999999999996],[1372478400,0.52090000000000003],[1372564800,0.52090000000000003],[1372651200,0.52090000000000003],[1372737600,0.52890000000000004],[1372824000,0.53169999999999995],[1372910400,0.53259999999999996],[1372996800,0.53259999999999996],[1373083200,0.54000000000000004],[1373169600,0.54000000000000004],[1373256000,0.54000000000000004],[1373342400,0.54139999999999999],[1373428800,0.53580000000000005],[1373515200,0.54149999999999998],[1373601600,0.55149999999999999],[1373688000,0.55830000000000002],[1373774400,0.55830000000000002],[1373860800,0.55830000000000002],[1373947200,0.55979999999999996],[1374033600,0.55820000000000003],[1374120000,0.55889999999999995],[1374206400,0.53990000000000005],[1374292800,0.53480000000000005],[1374379200,0.53480000000000005],[1374465600,0.53480000000000005],[1374552000,0.53620000000000001],[1374638400,0.53569999999999995],[1374724800,0.50309999999999999],[1374811200,0.50609999999999999],[1374897600,0.49809999999999999],[1374984000,0.49809999999999999],[1375070400,0.49809999999999999],[1375156800,0.50370000000000004],[1375243200,0.51890000000000003],[1375329600,0.50949999999999995],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34520000000000001],[1628049600,0.34589999999999999],[1628136000,0.33110000000000001],[1628222400,0.3196],[1628308800,0.32850000000000001],[1628395200,0.32850000000000001],[1628481600,0.32850000000000001],[1628568000,0.33179999999999998],[1628654400,0.35499999999999998],[1628740800,0.36380000000000001],[1628827200,0.35520000000000002],[1628913600,0.34949999999999998],[1629000000,0.34949999999999998],[1629086400,0.34949999999999998],[1629172800,0.34839999999999999],[1629259200,0.3458],[1629345600,0.34439999999999998],[1629432000,0.3342],[1629518400,0.34689999999999999],[1629604800,0.34689999999999999],[1629691200,0.34689999999999999],[1629777600,0.34399999999999997],[1629864000,0.35189999999999999],[1629950400,0.35349999999999998],[1630036800,0.34660000000000002],[1630123200,0.34920000000000001],[1630209600,0.34920000000000001],[1630296000,0.34920000000000001],[1630382400,0.34260000000000002],[1630468800,0.34970000000000001],[1630555200,0.35149999999999998],[1630641600,0.35560000000000003],[1630728000,0.34889999999999999],[1630814400,0.34889999999999999],[1630900800,0.34889999999999999],[1630987200,0.34889999999999999],[1631073600,0.3614],[1631160000,0.35580000000000001],[1631246400,0.35730000000000001],[1631332800,0.35370000000000001],[1631419200,0.35370000000000001],[1631505600,0.35370000000000001],[1631592000,0.37630000000000002],[1631678400,0.37319999999999998],[1631764800,0.37709999999999999],[1631851200,0.37140000000000001],[1631937600,0.37809999999999999],[1632024000,0.37809999999999999],[1632110400,0.37809999999999999],[1632196800,0.36620000000000003],[1632283200,0.374],[1632369600,0.37930000000000003],[1632456000,0.38740000000000002],[1632542400,0.38700000000000001],[1632628800,0.38700000000000001],[1632715200,0.38700000000000001],[1632801600,0.39300000000000002],[1632888000,0.38479999999999998],[1632974400,0.374],[1633060800,0.37740000000000001],[1633147200,0.3821],[1633233600,0.3821],[1633320000,0.3821],[1633406400,0.39219999999999999],[1633492800,0.39450000000000002],[1633579200,0.40649999999999997],[1633665600,0.41920000000000002],[1633752000,0.42949999999999999],[1633838400,0.42949999999999999],[1633924800,0.42949999999999999],[1634011200,0.4078],[1634097600,0.41439999999999999],[1634184000,0.42259999999999998],[1634270400,0.43169999999999997],[1634356800,0.44790000000000002],[1634443200,0.44790000000000002],[1634529600,0.44790000000000002],[1634616000,0.43980000000000002],[1634702400,0.44679999999999997],[1634788800,0.45960000000000001],[1634875200,0.4632],[1634961600,0.47310000000000002],[1635048000,0.47310000000000002],[1635134400,0.47310000000000002],[1635220800,0.46500000000000002],[1635307200,0.46160000000000001],[1635393600,0.45879999999999999],[1635480000,0.46150000000000002],[1635566400,0.45829999999999999],[1635652800,0.45829999999999999],[1635739200,0.45829999999999999],[1635825600,0.45669999999999999],[1635912000,0.4587],[1635998400,0.46910000000000002],[1636084800,0.46500000000000002],[1636171200,0.4728],[1636257600,0.4728],[1636347600,0.4728],[1636434000,0.4708],[1636520400,0.48970000000000002],[1636606800,0.49430000000000002],[1636693200,0.49320000000000003],[1636779600,0.48549999999999999],[1636866000,0.48549999999999999],[1636952400,0.48549999999999999],[1637038800,0.49120000000000003],[1637125200,0.48620000000000002],[1637211600,0.48980000000000001],[1637298000,0.47510000000000002],[1637384400,0.48139999999999999],[1637470800,0.48139999999999999],[1637557200,0.48139999999999999],[1637643600,0.47820000000000001],[1637730000,0.48449999999999999],[1637816400,0.48970000000000002],[1637902800,0.48970000000000002],[1637989200,0.47320000000000001],[1638075600,0.47320000000000001],[1638162000,0.47320000000000001],[1638248400,0.47770000000000001],[1638334800,0.45650000000000002],[1638421200,0.44619999999999999],[1638507600,0.45789999999999997],[1638594000,0.44900000000000001],[1638680400,0.44900000000000001],[1638766800,0.44900000000000001],[1638853200,0.48080000000000001],[1638939600,0.47770000000000001],[1639026000,0.48699999999999999],[1639112400,0.47920000000000001],[1639198800,0.4718],[1639285200,0.4718],[1639371600,0.4718],[1639458000,0.46460000000000001],[1639544400,0.46029999999999999],[1639630800,0.4612],[1639717200,0.45989999999999998],[1639803600,0.45579999999999998],[1639890000,0.45579999999999998],[1639976400,0.45579999999999998],[1640062800,0.4541],[1640149200,0.46210000000000001],[1640235600,0.45939999999999998],[1640322000,0.45879999999999999],[1640408400,0.45879999999999999],[1640494800,0.45879999999999999],[1640581200,0.45879999999999999],[1640667600,0.45469999999999999],[1640754000,0.45900000000000002],[1640840400,0.45469999999999999],[1640926800,0.45810000000000001],[1641013200,0.4607],[1641099600,0.4607],[1641186000,0.4607],[1641272400,0.47039999999999998],[1641358800,0.4829],[1641445200,0.4592],[1641531600,0.46129999999999999],[1641618000,0.48110000000000003],[1641704400,0.48110000000000003],[1641790800,0.48110000000000003],[1641877200,0.48180000000000001],[1641963600,0.48309999999999997],[1642050000,0.49530000000000002],[1642136400,0.50570000000000004],[1642222800,0.52270000000000005],[1642309200,0.52270000000000005],[1642395600,0.52270000000000005],[1642482000,0.52270000000000005],[1642568400,0.51170000000000004],[1642654800,0.50509999999999999],[1642741200,0.50119999999999998],[1642827600,0.48580000000000001],[1642914000,0.48580000000000001],[1643000400,0.48580000000000001],[1643086800,0.48199999999999998],[1643173200,0.49619999999999997],[1643259600,0.49559999999999998],[1643346000,0.49709999999999999],[1643432400,0.50519999999999998],[1643518800,0.50519999999999998],[1643605200,0.50519999999999998],[1643691600,0.51000000000000001],[1643778000,0.4874],[1643864400,0.48980000000000001],[1643950800,0.4798],[1644037200,0.48359999999999997],[1644123600,0.48359999999999997],[1644210000,0.48359999999999997],[1644296400,0.49030000000000001],[1644382800,0.48920000000000002],[1644469200,0.49709999999999999],[1644555600,0.46189999999999998],[1644642000,0.4597],[1644728400,0.4597],[1644814800,0.4597],[1644901200,0.4582],[1644987600,0.46429999999999999],[1645074000,0.47939999999999999],[1645160400,0.47360000000000002],[1645246800,0.46539999999999998],[1645333200,0.46539999999999998],[1645419600,0.46539999999999998],[1645506000,0.46539999999999998],[1645592400,0.4602],[1645678800,0.44169999999999998],[1645765200,0.45050000000000001],[1645851600,0.46510000000000001],[1645938000,0.46510000000000001],[1646024400,0.46510000000000001],[1646110800,0.46929999999999999],[1646197200,0.46439999999999998],[1646283600,0.47210000000000002],[1646370000,0.46800000000000003],[1646456400,0.45979999999999999],[1646542800,0.45979999999999999],[1646629200,0.45979999999999999],[1646715600,0.43049999999999999],[1646802000,0.44879999999999998],[1646888400,0.4551],[1646974800,0.45369999999999999],[1647061200,0.44829999999999998],[1647147600,0.44829999999999998],[1647230400,0.44829999999999998],[1647316800,0.46029999999999999],[1647403200,0.47060000000000002],[1647489600,0.49359999999999998],[1647576000,0.4884],[1647662400,0.4793],[1647748800,0.4793],[1647835200,0.4793],[1647921600,0.4733],[1648008000,0.48630000000000001],[1648094400,0.48770000000000002],[1648180800,0.49930000000000002],[1648267200,0.50890000000000002],[1648353600,0.50890000000000002],[1648440000,0.50890000000000002],[1648526400,0.50800000000000001],[1648612800,0.50829999999999997],[1648699200,0.51349999999999996],[1648785600,0.50870000000000004],[1648872000,0.52429999999999999],[1648958400,0.52429999999999999],[1649044800,0.52429999999999999],[1649131200,0.51659999999999995],[1649217600,0.51100000000000001],[1649304000,0.50819999999999999],[1649390400,0.51590000000000003],[1649476800,0.5393],[1649563200,0.5393],[1649649600,0.5393],[1649736000,0.50939999999999996],[1649822400,0.52869999999999995],[1649908800,0.54800000000000004],[1649995200,0.52729999999999999],[1650081600,0.52729999999999999],[1650168000,0.52729999999999999],[1650254400,0.52729999999999999],[1650340800,0.5242],[1650427200,0.52939999999999998],[1650513600,0.53220000000000001],[1650600000,0.52569999999999995],[1650686400,0.51349999999999996],[1650772800,0.51349999999999996],[1650859200,0.51349999999999996],[1650945600,0.49640000000000001],[1651032000,0.51300000000000001],[1651118400,0.52569999999999995],[1651204800,0.54849999999999999],[1651291200,0.53490000000000004],[1651377600,0.53490000000000004],[1651464000,0.53490000000000004],[1651550400,0.53710000000000002],[1651636800,0.54369999999999996],[1651723200,0.55940000000000001],[1651809600,0.54079999999999995],[1651896000,0.54079999999999995],[1651982400,0.54079999999999995],[1652068800,0.54079999999999995],[1652155200,0.50290000000000001],[1652241600,0.49149999999999999],[1652328000,0.50460000000000005],[1652414400,0.48409999999999997],[1652500800,0.49619999999999997],[1652587200,0.49619999999999997],[1652673600,0.49619999999999997],[1652760000,0.50209999999999999],[1652846400,0.51929999999999998],[1652932800,0.50749999999999995],[1653019200,0.51719999999999999],[1653105600,0.50029999999999997],[1653192000,0.50029999999999997],[1653278400,0.50029999999999997],[1653364800,0.5161],[1653451200,0.50619999999999998],[1653537600,0.52100000000000002],[1653624000,0.51790000000000003],[1653710400,0.53539999999999999],[1653796800,0.53539999999999999],[1653883200,0.53539999999999999],[1653969600,0.53539999999999999],[1654056000,0.5282],[1654142400,0.53190000000000004],[1654228800,0.54349999999999998],[1654315200,0.53779999999999994],[1654401600,0.53779999999999994],[1654488000,0.53779999999999994],[1654574400,0.52959999999999996],[1654660800,0.53690000000000004],[1654747200,0.52739999999999998],[1654833600,0.50480000000000003],[1654920000,0.47449999999999998],[1655006400,0.47449999999999998],[1655092800,0.47449999999999998],[1655179200,0.43959999999999999],[1655265600,0.42120000000000002],[1655352000,0.43319999999999997],[1655438400,0.41720000000000002],[1655524800,0.40089999999999998],[1655611200,0.40089999999999998],[1655697600,0.40089999999999998],[1655784000,0.40089999999999998],[1655870400,0.41239999999999999],[1655956800,0.40379999999999999],[1656043200,0.39460000000000001],[1656129600,0.41599999999999998],[1656216000,0.41599999999999998],[1656302400,0.41599999999999998],[1656388800,0.41920000000000002],[1656475200,0.4194],[1656561600,0.40699999999999997],[1656648000,0.40510000000000002],[1656734400,0.41649999999999998],[1656820800,0.41649999999999998],[1656907200,0.41649999999999998],[1656993600,0.41649999999999998],[1657080000,0.39589999999999997],[1657166400,0.39219999999999999],[1657252800,0.40989999999999999],[1657339200,0.41320000000000001],[1657425600,0.41320000000000001],[1657512000,0.41320000000000001],[1657598400,0.40489999999999998],[1657684800,0.4047],[1657771200,0.40389999999999998],[1657857600,0.39789999999999998],[1657944000,0.41149999999999998],[1658030400,0.41149999999999998],[1658116800,0.41149999999999998],[1658203200,0.41599999999999998],[1658289600,0.43240000000000001],[1658376000,0.43480000000000002],[1658462400,0.42509999999999998],[1658548800,0.42549999999999999],[1658635200,0.42549999999999999],[1658721600,0.42549999999999999],[1658808000,0.43540000000000001],[1658894400,0.42670000000000002],[1658980800,0.43730000000000002],[1659067200,0.43640000000000001],[1659153600,0.44359999999999999],[1659240000,0.44359999999999999],[1659326400,0.44359999999999999],[1659412800,0.33700000000000002],[1659499200,0.3417],[1659585600,0.3478],[1659672000,0.3473],[1659758400,0.35049999999999998],[1659844800,0.35049999999999998],[1659931200,0.35049999999999998],[1660017600,0.35539999999999999],[1660104000,0.3548],[1660190400,0.36409999999999998],[1660276800,0.37530000000000002],[1660363200,0.38379999999999997],[1660449600,0.38379999999999997],[1660536000,0.38379999999999997],[1660622400,0.39219999999999999],[1660708800,0.39219999999999999],[1660795200,0.38200000000000001],[1660881600,0.38119999999999998],[1660968000,0.37569999999999998],[1661054400,0.37569999999999998],[1661140800,0.37569999999999998],[1661227200,0.35920000000000002],[1661313600,0.35849999999999999],[1661400000,0.36880000000000002],[1661486400,0.3856],[1661572800,0.38200000000000001],[1661659200,0.38200000000000001],[1661745600,0.38200000000000001],[1661832000,0.38290000000000002],[1661918400,0.37340000000000001],[1662004800,0.37680000000000002],[1662091200,0.3831],[1662177600,0.38250000000000001],[1662264000,0.38250000000000001],[1662350400,0.38250000000000001],[1662436800,0.38250000000000001],[1662523200,0.37230000000000002],[1662609600,0.39079999999999998],[1662696000,0.39500000000000002],[1662782400,0.39739999999999998],[1662868800,0.39739999999999998],[1662955200,0.39739999999999998],[1663041600,0.40660000000000002],[1663128000,0.3957],[1663214400,0.40489999999999998],[1663300800,0.40300000000000002],[1663387200,0.4017],[1663473600,0.4017],[1663560000,0.4017],[1663646400,0.41449999999999998],[1663732800,0.40699999999999997],[1663819200,0.3977],[1663905600,0.39400000000000002],[1663992000,0.38479999999999998],[1664078400,0.38479999999999998],[1664164800,0.38479999999999998],[1664251200,0.38879999999999998],[1664337600,0.37819999999999998],[1664424000,0.38669999999999999],[1664510400,0.37269999999999998],[1664596800,0.37519999999999998],[1664683200,0.37519999999999998],[1664769600,0.37519999999999998],[1664856000,0.3921],[1664942400,0.42730000000000001],[1665028800,0.44159999999999999],[1665115200,0.43690000000000001],[1665201600,0.44429999999999997],[1665288000,0.44429999999999997],[1665374400,0.44429999999999997],[1665460800,0.41949999999999998],[1665547200,0.42220000000000002],[1665633600,0.41660000000000003],[1665720000,0.42199999999999999],[1665806400,0.40789999999999998],[1665892800,0.40789999999999998],[1665979200,0.40789999999999998],[1666065600,0.41830000000000001],[1666152000,0.41880000000000001],[1666238400,0.40860000000000002],[1666324800,0.40989999999999999],[1666411200,0.42349999999999999],[1666497600,0.42349999999999999],[1666584000,0.42349999999999999],[1666670400,0.42970000000000003],[1666756800,0.44529999999999997],[1666843200,0.44440000000000002],[1666929600,0.45290000000000002],[1667016000,0.45079999999999998],[1667102400,0.45079999999999998],[1667188800,0.45079999999999998],[1667275200,0.44130000000000003],[1667361600,0.4521],[1667448000,0.44019999999999998],[1667534400,0.44729999999999998],[1667620800,0.45269999999999999],[1667707200,0.45269999999999999],[1667797200,0.45269999999999999],[1667883600,0.44450000000000001],[1667970000,0.43940000000000001],[1668056400,0.42859999999999998],[1668142800,0.44069999999999998],[1668229200,0.44019999999999998],[1668315600,0.44019999999999998],[1668402000,0.44019999999999998],[1668488400,0.42870000000000003],[1668574800,0.43049999999999999],[1668661200,0.43859999999999999],[1668747600,0.43269999999999997],[1668834000,0.4466],[1668920400,0.4466],[1669006800,0.4466],[1669093200,0.44529999999999997],[1669179600,0.4476],[1669266000,0.45250000000000001],[1669352400,0.45250000000000001],[1669438800,0.45669999999999999],[1669525200,0.45669999999999999],[1669611600,0.45669999999999999],[1669698000,0.45390000000000003],[1669784400,0.45169999999999999],[1669870800,0.46949999999999997],[1669957200,0.46750000000000003],[1670043600,0.47020000000000001],[1670130000,0.47020000000000001],[1670216400,0.47020000000000001],[1670302800,0.46029999999999999],[1670389200,0.46339999999999998],[1670475600,0.46710000000000002],[1670562000,0.46389999999999998],[1670648400,0.46899999999999997],[1670734800,0.46899999999999997],[1670821200,0.46899999999999997],[1670907600,0.48259999999999997],[1670994000,0.48280000000000001],[1671080400,0.49430000000000002],[1671166800,0.48670000000000002],[1671253200,0.48099999999999998],[1671339600,0.48099999999999998],[1671426000,0.48099999999999998],[1671512400,0.47120000000000001],[1671598800,0.47120000000000001],[1671685200,0.47389999999999999],[1671771600,0.47320000000000001],[1671858000,0.47439999999999999],[1671944400,0.47439999999999999],[1672030800,0.47439999999999999],[1672117200,0.47439999999999999],[1672203600,0.48399999999999999],[1672290000,0.4753],[1672376400,0.4819],[1672462800,0.47920000000000001],[1672549200,0.47920000000000001],[1672635600,0.47920000000000001],[1672722000,0.47920000000000001],[1672808400,0.46279999999999999],[1672894800,0.47260000000000002],[1672981200,0.46300000000000002],[1673067600,0.47149999999999997],[1673154000,0.47149999999999997],[1673240400,0.47149999999999997],[1673326800,0.4763],[1673413200,0.47810000000000002],[1673499600,0.4743],[1673586000,0.48270000000000002],[1673672400,0.48060000000000003],[1673758800,0.48060000000000003],[1673845200,0.48060000000000003],[1673931600,0.48060000000000003],[1674018000,0.48180000000000001],[1674104400,0.47089999999999999],[1674190800,0.46129999999999999],[1674277200,0.46899999999999997],[1674363600,0.46899999999999997],[1674450000,0.46899999999999997],[1674536400,0.47239999999999999],[1674622800,0.47639999999999999],[1674709200,0.48120000000000002],[1674795600,0.47470000000000001],[1674882000,0.48370000000000002],[1674968400,0.48370000000000002],[1675054800,0.48370000000000002],[1675141200,0.47660000000000002],[1675227600,0.48099999999999998],[1675314000,0.47649999999999998],[1675400400,0.48089999999999999],[1675486800,0.47710000000000002],[1675573200,0.47710000000000002],[1675659600,0.47710000000000002],[1675746000,0.48139999999999999],[1675832400,0.47889999999999999],[1675918800,0.47220000000000001],[1676005200,0.47010000000000002],[1676091600,0.46889999999999998],[1676178000,0.46889999999999998],[1676264400,0.46889999999999998],[1676350800,0.47349999999999998],[1676437200,0.47310000000000002],[1676523600,0.48559999999999998],[1676610000,0.47539999999999999],[1676696400,0.4778],[1676782800,0.4778],[1676869200,0.4778],[1676955600,0.4778],[1677042000,0.47070000000000001],[1677128400,0.47410000000000002],[1677214800,0.46729999999999999],[1677301200,0.48249999999999998],[1677387600,0.48249999999999998],[1677474000,0.48249999999999998],[1677560400,0.48209999999999997],[1677646800,0.4788],[1677733200,0.4753],[1677819600,0.48320000000000002],[1677906000,0.49919999999999998],[1677992400,0.49919999999999998],[1678078800,0.49919999999999998],[1678165200,0.50960000000000005],[1678251600,0.49759999999999999],[1678338000,0.499],[1678424400,0.49099999999999999],[1678510800,0.47799999999999998],[1678597200,0.47799999999999998],[1678680000,0.47799999999999998],[1678766400,0.47599999999999998],[1678852800,0.48259999999999997],[1678939200,0.47870000000000001],[1679025600,0.4879],[1679112000,0.48430000000000001],[1679198400,0.48430000000000001],[1679284800,0.48430000000000001],[1679371200,0.48070000000000002],[1679457600,0.48010000000000003],[1679544000,0.46460000000000001],[1679630400,0.45760000000000001],[1679716800,0.46860000000000002],[1679803200,0.46860000000000002],[1679889600,0.46860000000000002],[1679976000,0.47089999999999999],[1680062400,0.47039999999999998],[1680148800,0.47489999999999999],[1680235200,0.47639999999999999],[1680321600,0.48630000000000001],[1680408000,0.48630000000000001],[1680494400,0.48630000000000001],[1680580800,0.48199999999999998],[1680667200,0.47920000000000001],[1680753600,0.48749999999999999],[1680840000,0.49409999999999998],[1680926400,0.49409999999999998],[1681012800,0.49409999999999998],[1681099200,0.49409999999999998],[1681185600,0.49819999999999998],[1681272000,0.50009999999999999],[1681358400,0.50239999999999996],[1681444800,0.49669999999999997],[1681531200,0.49890000000000001],[1681617600,0.49890000000000001],[1681704000,0.49890000000000001],[1681790400,0.50029999999999997],[1681876800,0.50260000000000005],[1681963200,0.50319999999999998],[1682049600,0.50509999999999999],[1682136000,0.50570000000000004],[1682222400,0.50570000000000004],[1682308800,0.50570000000000004],[1682395200,0.51300000000000001],[1682481600,0.51749999999999996],[1682568000,0.50700000000000001],[1682654400,0.51339999999999997],[1682740800,0.51539999999999997],[1682827200,0.51539999999999997],[1682913600,0.51539999999999997],[1683000000,0.51959999999999995],[1683086400,0.52580000000000005],[1683172800,0.52849999999999997],[1683259200,0.52759999999999996],[1683345600,0.53080000000000005],[1683432000,0.53080000000000005],[1683518400,0.53080000000000005],[1683604800,0.53590000000000004],[1683691200,0.53029999999999999],[1683777600,0.53320000000000001],[1683864000,0.53190000000000004],[1683950400,0.53410000000000002],[1684036800,0.53410000000000002],[1684123200,0.53410000000000002],[1684209600,0.52270000000000005],[1684296000,0.51549999999999996],[1684382400,0.51500000000000001],[1684468800,0.50819999999999999],[1684555200,0.5071],[1684641600,0.5071],[1684728000,0.5071],[1684814400,0.50480000000000003],[1684900800,0.50070000000000003],[1684987200,0.50060000000000004],[1685073600,0.50280000000000002],[1685160000,0.50729999999999997],[1685246400,0.50729999999999997],[1685332800,0.50729999999999997],[1685419200,0.50729999999999997],[1685505600,0.51300000000000001],[1685592000,0.52200000000000002],[1685678400,0.51029999999999998],[1685764800,0.51490000000000002],[1685851200,0.51490000000000002],[1685937600,0.51490000000000002],[1686024000,0.52010000000000001],[1686110400,0.52739999999999998],[1686196800,0.53449999999999998],[1686283200,0.52780000000000005],[1686369600,0.52459999999999996],[1686456000,0.52459999999999996],[1686542400,0.52459999999999996],[1686628800,0.52869999999999995],[1686715200,0.5323],[1686801600,0.54159999999999997],[1686888000,0.54039999999999999],[1686974400,0.54390000000000005],[1687060800,0.54390000000000005],[1687147200,0.54390000000000005],[1687233600,0.54390000000000005],[1687320000,0.53069999999999995],[1687406400,0.54390000000000005],[1687492800,0.54369999999999996],[1687579200,0.53100000000000003],[1687665600,0.53100000000000003],[1687752000,0.53100000000000003],[1687838400,0.52900000000000003],[1687924800,0.53590000000000004],[1688011200,0.53510000000000002],[1688097600,0.5403],[1688184000,0.54820000000000002],[1688270400,0.54820000000000002],[1688356800,0.54820000000000002],[1688443200,0.54910000000000003],[1688529600,0.54910000000000003],[1688616000,0.56620000000000004],[1688702400,0.55489999999999995],[1688788800,0.55159999999999998],[1688875200,0.55159999999999998],[1688961600,0.55159999999999998],[1689048000,0.55289999999999995],[1689134400,0.56259999999999999],[1689220800,0.5786],[1689307200,0.57640000000000002],[1689393600,0.56830000000000003],[1689480000,0.56830000000000003],[1689566400,0.56830000000000003],[1689652800,0.56910000000000005],[1689739200,0.55879999999999996],[1689825600,0.56769999999999998],[1689912000,0.56369999999999998],[1689998400,0.57289999999999996],[1690084800,0.57289999999999996],[1690171200,0.57289999999999996],[1690257600,0.56940000000000002],[1690344000,0.57010000000000005],[1690430400,0.56920000000000004],[1690516800,0.55910000000000004],[1690603200,0.56210000000000004],[1690689600,0.56210000000000004],[1690776000,0.56210000000000004],[1690862400,0.56089999999999995],[1690948800,null],[1722571200,0.35320000000000001],[1722657600,0.35420000000000001],[1722744000,0.35420000000000001],[1722830400,0.35420000000000001],[1722916800,0.34200000000000003],[1723003200,0.34229999999999999],[1723089600,0.34610000000000002],[1723176000,0.34849999999999998],[1723262400,0.3488],[1723348800,0.3488],[1723435200,0.3488],[1723521600,0.3473],[1723608000,0.34939999999999999],[1723694400,0.35039999999999999],[1723780800,0.35020000000000001],[1723867200,0.35099999999999998],[1723953600,0.35099999999999998],[1724040000,0.35099999999999998],[1724126400,0.3548],[1724212800,0.35610000000000003],[1724299200,0.35709999999999997],[1724385600,0.35620000000000002],[1724472000,0.36080000000000001],[1724558400,0.36080000000000001],[1724644800,0.36080000000000001],[1724731200,0.3644],[1724817600,0.36120000000000002],[1724904000,0.36220000000000002],[1724990400,0.37469999999999998],[1725076800,0.37730000000000002],[1725163200,0.37730000000000002],[1725249600,0.37730000000000002],[1725336000,0.37730000000000002],[1725422400,0.38140000000000002],[1725508800,0.39050000000000001],[1725595200,0.39419999999999999],[1725681600,0.38379999999999997],[1725768000,0.38379999999999997],[1725854400,0.38379999999999997],[1725940800,0.37809999999999999],[1726027200,0.37490000000000001],[1726113600,0.37509999999999999],[1726200000,0.37540000000000001],[1726286400,0.37790000000000001],[1726372800,0.37790000000000001],[1726459200,0.37790000000000001],[1726545600,0.38240000000000002],[1726632000,0.37959999999999999],[1726718400,0.37290000000000001],[1726804800,0.37480000000000002],[1726891200,0.3826],[1726977600,0.3826],[1727064000,0.3826],[1727150400,0.38080000000000003],[1727236800,0.37630000000000002],[1727323200,0.37690000000000001],[1727409600,0.37709999999999999],[1727496000,0.37840000000000001],[1727582400,0.37840000000000001],[1727668800,0.37840000000000001],[1727755200,0.37690000000000001],[1727841600,0.37659999999999999],[1727928000,0.37740000000000001],[1728014400,0.36830000000000002],[1728100800,0.37209999999999999],[1728187200,0.37209999999999999],[1728273600,0.37209999999999999],[1728360000,0.373],[1728446400,0.37180000000000002],[1728532800,0.36909999999999998],[1728619200,0.36890000000000001],[1728705600,0.371],[1728792000,0.371],[1728878400,0.371],[1728964800,0.3826],[1729051200,0.3861],[1729137600,0.38740000000000002],[1729224000,0.38319999999999999],[1729310400,0.38650000000000001],[1729396800,0.38650000000000001],[1729483200,0.38650000000000001],[1729569600,0.38500000000000001],[1729656000,0.39040000000000002],[1729742400,0.39069999999999999],[1729828800,0.39300000000000002],[1729915200,0.38640000000000002],[1730001600,0.38640000000000002],[1730088000,0.38640000000000002],[1730174400,0.3901],[1730260800,0.38040000000000002],[1730347200,0.3821],[1730433600,0.37959999999999999],[1730520000,0.37609999999999999],[1730606400,0.37609999999999999],[1730696400,0.37609999999999999],[1730782800,0.37440000000000001],[1730869200,0.37819999999999998],[1730955600,0.37359999999999999],[1731042000,0.37530000000000002],[1731128400,0.37980000000000003],[1731214800,0.37980000000000003],[1731301200,0.37980000000000003],[1731387600,0.38890000000000002],[1731474000,0.38969999999999999],[1731560400,0.39050000000000001],[1731646800,0.38600000000000001],[1731733200,0.3861],[1731819600,0.3861],[1731906000,0.3861],[1731992400,0.38569999999999999],[1732078800,0.38479999999999998],[1732165200,0.38779999999999998],[1732251600,0.38900000000000001],[1732338000,0.39300000000000002],[1732424400,0.39300000000000002],[1732510800,0.39300000000000002],[1732597200,0.3916],[1732683600,0.39639999999999997],[1732770000,0.40139999999999998],[1732856400,0.40139999999999998],[1732942800,0.40129999999999999],[1733029200,0.40129999999999999],[1733115600,0.40129999999999999],[1733202000,0.38059999999999999],[1733288400,0.38529999999999998],[1733374800,0.38059999999999999],[1733461200,0.37659999999999999],[1733547600,0.3755],[1733634000,0.3755],[1733720400,0.3755],[1733806800,0.37530000000000002],[1733893200,0.36899999999999999],[1733979600,0.36770000000000003],[1734066000,0.37030000000000002],[1734152400,0.36809999999999998],[1734238800,0.36809999999999998],[1734325200,0.36809999999999998],[1734411600,0.36670000000000003],[1734498000,0.36770000000000003],[1734584400,0.35720000000000002],[1734670800,0.35959999999999998],[1734757200,0.36859999999999998],[1734843600,0.36859999999999998],[1734930000,0.36859999999999998],[1735016400,0.37190000000000001],[1735102800,0.376],[1735189200,0.376],[1735275600,0.37559999999999999],[1735362000,0.37440000000000001],[1735448400,0.37440000000000001],[1735534800,0.37440000000000001],[1735621200,0.37359999999999999],[1735707600,0.37469999999999998],[1735794000,0.37469999999999998],[1735880400,0.37169999999999997],[1735966800,0.37940000000000002],[1736053200,0.37940000000000002],[1736139600,0.37940000000000002],[1736226000,0.37],[1736312400,0.37080000000000002],[1736398800,0.35699999999999998],[1736485200,0.35699999999999998],[1736571600,0.3165],[1736658000,0.3165],[1736744400,0.3165],[1736830800,null],[1741924800,0.30890000000000001],[1742011200,0.31630000000000003],[1742097600,0.31630000000000003],[1742184000,0.31630000000000003],[1742270400,0.32240000000000002],[1742356800,0.3236],[1742443200,0.3211],[1742529600,0.32279999999999998],[1742616000,null],[1743048000,0.32229999999999998],[1743134400,0.32079999999999997],[1743220800,0.31790000000000002],[1743307200,0.31790000000000002],[1743393600,0.31790000000000002],[1743480000,0.3216],[1743566400,0.32329999999999998],[1743652800,0.3266],[1743739200,0.32340000000000002],[1743825600,0.31009999999999999],[1743912000,0.31009999999999999],[1743998400,0.31009999999999999],[1744084800,0.30349999999999999],[1744171200,0.30030000000000001],[1744257600,0.31580000000000003],[1744344000,0.30930000000000002],[1744430400,0.318],[1744516800,0.318],[1744603200,0.318],[1744689600,0.3216],[1744776000,0.3236],[1744862400,0.32350000000000001],[1744948800,0.32450000000000001],[1745035200,0.32450000000000001],[1745121600,0.32450000000000001],[1745208000,0.32450000000000001],[1745294400,0.31840000000000002],[1745380800,0.33019999999999999],[1745467200,0.33250000000000002],[1745553600,0.33100000000000002],[1745640000,0.32800000000000001],[1745726400,0.32800000000000001],[1745812800,0.32800000000000001],[1745899200,0.33000000000000002],[1745985600,0.3306],[1746072000,0.31480000000000002],[1746158400,null],[1746590400,0.32300000000000001],[1746676800,0.3251],[1746763200,null],[1747454400,0.34139999999999998],[1747540800,0.34139999999999998],[1747627200,0.34139999999999998],[1747713600,null],[1747886400,0.33279999999999998],[1747972800,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075020000000000003],[965275200,0.079210000000000003],[965361600,0.078460000000000002],[965448000,null],[967176000,0.096110000000000001],[967262400,0.098839999999999997],[967348800,0.098839999999999997],[967435200,0.098839999999999997],[967521600,0.094009999999999996],[967608000,0.095079999999999998],[967694400,0.099849999999999994],[967780800,0.10150000000000001],[967867200,0.10730000000000001],[967953600,0.10730000000000001],[968040000,0.10730000000000001],[968126400,0.10730000000000001],[968212800,0.1014],[968299200,null],[968472000,0.093740000000000004],[968558400,0.093740000000000004],[968644800,0.093740000000000004],[968731200,null],[968817600,0.097030000000000005],[968904000,0.099959999999999993],[968990400,0.10009999999999999],[969076800,null],[969681600,0.097420000000000007],[969768000,0.097420000000000007],[969854400,0.097420000000000007],[969940800,null],[1028260800,0.081610000000000002],[1028347200,0.079740000000000005],[1028433600,0.079740000000000005],[1028520000,0.079740000000000005],[1028606400,0.078329999999999997],[1028692800,0.084209999999999993],[1028779200,0.082809999999999995],[1028865600,0.093310000000000004],[1028952000,0.11550000000000001],[1029038400,0.11550000000000001],[1029124800,0.11550000000000001],[1029211200,0.12139999999999999],[1029297600,0.1179],[1029384000,0.12470000000000001],[1029470400,0.1348],[1029556800,0.13800000000000001],[1029643200,0.13800000000000001],[1029729600,0.13800000000000001],[1029816000,0.13009999999999999],[1029902400,0.1361],[1029988800,0.1487],[1030075200,0.15090000000000001],[1030161600,0.14990000000000001],[1030248000,0.14990000000000001],[1030334400,0.14990000000000001],[1030420800,0.14119999999999999],[1030507200,0.12770000000000001],[1030593600,0.1246],[1030680000,0.1278],[1030766400,0.1212],[1030852800,0.1212],[1030939200,0.1212],[1031025600,0.1212],[1031112000,0.11169999999999999],[1031198400,0.1176],[1031284800,0.12709999999999999],[1031371200,0.13],[1031457600,0.13],[1031544000,0.13],[1031630400,0.1285],[1031716800,0.1258],[1031803200,0.12570000000000001],[1031889600,0.1212],[1031976000,0.11219999999999999],[1032062400,0.11219999999999999],[1032148800,0.11219999999999999],[1032235200,0.1085],[1032321600,0.1011],[1032408000,0.1055],[1032494400,0.098049999999999998],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.10440000000000001],[1032926400,0.107],[1033012800,0.1123],[1033099200,0.1096],[1033185600,0.1072],[1033272000,0.1072],[1033358400,0.1072],[1033444800,0.1137],[1033531200,0.1154],[1033617600,0.1079],[1033704000,0.10680000000000001],[1033790400,0.098610000000000003],[1033876800,0.098610000000000003],[1033963200,0.098610000000000003],[1034049600,0.10009999999999999],[1034136000,0.1003],[1034222400,0.097720000000000001],[1034308800,0.10349999999999999],[1034395200,0.1106],[1034481600,0.1106],[1034568000,0.1106],[1034654400,0.1205],[1034740800,0.12139999999999999],[1034827200,0.11799999999999999],[1034913600,0.1237],[1035000000,0.11899999999999999],[1035086400,0.11899999999999999],[1035172800,0.11899999999999999],[1035259200,0.12089999999999999],[1035345600,0.1203],[1035432000,0.123],[1035518400,0.1225],[1035604800,0.12280000000000001],[1035691200,0.12280000000000001],[1035781200,0.12280000000000001],[1035867600,0.1258],[1035954000,0.12620000000000001],[1036040400,0.1305],[1036126800,0.1308],[1036213200,0.13650000000000001],[1036299600,0.13650000000000001],[1036386000,0.13650000000000001],[1036472400,0.15090000000000001],[1036558800,0.15479999999999999],[1036645200,0.1638],[1036731600,0.14760000000000001],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.11409999999999999],[1037163600,0.1075],[1037250000,0.11070000000000001],[1037336400,0.121],[1037422800,0.11219999999999999],[1037509200,0.11219999999999999],[1037595600,0.11219999999999999],[1037682000,0.11],[1037768400,0.10979999999999999],[1037854800,0.12230000000000001],[1037941200,0.1285],[1038027600,0.1326],[1038114000,0.1326],[1038200400,0.1326],[1038286800,0.1351],[1038373200,0.12640000000000001],[1038459600,0.13159999999999999],[1038546000,0.13159999999999999],[1038632400,0.1321],[1038718800,0.1321],[1038805200,0.1321],[1038891600,0.1293],[1038978000,0.1245],[1039064400,0.124],[1039150800,0.1231],[1039237200,0.12180000000000001],[1039323600,0.12180000000000001],[1039410000,0.12180000000000001],[1039496400,0.1132],[1039582800,0.10340000000000001],[1039669200,0.1032],[1039755600,0.10249999999999999],[1039842000,0.096210000000000004],[1039928400,0.096210000000000004],[1040014800,0.096210000000000004],[1040101200,0.092259999999999995],[1040187600,0.092749999999999999],[1040274000,0.091859999999999997],[1040360400,0.094799999999999995],[1040446800,0.091310000000000002],[1040533200,0.091310000000000002],[1040619600,0.091310000000000002],[1040706000,0.09325],[1040792400,0.091579999999999995],[1040878800,0.091579999999999995],[1040965200,0.087900000000000006],[1041051600,0.086919999999999997],[1041138000,0.086919999999999997],[1041224400,0.086919999999999997],[1041310800,0.085629999999999998],[1041397200,0.089069999999999996],[1041483600,0.089069999999999996],[1041570000,0.09486],[1041656400,0.093420000000000003],[1041742800,0.093420000000000003],[1041829200,0.093420000000000003],[1041915600,0.093719999999999998],[1042002000,0.1009],[1042088400,0.09912],[1042174800,0.1036],[1042261200,0.1101],[1042347600,0.1101],[1042434000,0.1101],[1042520400,0.11600000000000001],[1042606800,0.1148],[1042693200,0.11559999999999999],[1042779600,0.1147],[1042866000,0.1172],[1042952400,0.1172],[1043038800,0.1172],[1043125200,0.1172],[1043211600,0.1198],[1043298000,0.11609999999999999],[1043384400,0.1115],[1043470800,0.1055],[1043557200,0.1055],[1043643600,0.1055],[1043730000,0.1045],[1043816400,0.10970000000000001],[1043902800,0.1099],[1043989200,0.10489999999999999],[1044075600,0.1081],[1044162000,0.1081],[1044248400,0.1081],[1044334800,0.107],[1044421200,0.10340000000000001],[1044507600,0.10489999999999999],[1044594000,0.1038],[1044680400,0.1051],[1044766800,0.1051],[1044853200,0.1051],[1044939600,0.10589999999999999],[1045026000,0.108],[1045112400,0.1057],[1045198800,0.1042],[1045285200,0.10630000000000001],[1045371600,0.10630000000000001],[1045458000,0.10630000000000001],[1045544400,0.10630000000000001],[1045630800,0.1124],[1045717200,0.112],[1045803600,0.1123],[1045890000,0.1114],[1045976400,0.1114],[1046062800,0.1114],[1046149200,0.107],[1046235600,0.10879999999999999],[1046322000,0.1069],[1046408400,0.112],[1046494800,0.11269999999999999],[1046581200,0.11269999999999999],[1046667600,0.11269999999999999],[1046754000,0.1108],[1046840400,0.1086],[1046926800,0.1084],[1047013200,0.10639999999999999],[1047099600,0.1071],[1047186000,0.1071],[1047272400,0.1071],[1047358800,0.10829999999999999],[1047445200,0.1047],[1047531600,0.10780000000000001],[1047618000,0.11169999999999999],[1047704400,0.1104],[1047790800,0.1104],[1047877200,0.1104],[1047963600,0.1139],[1048050000,0.1186],[1048136400,0.11749999999999999],[1048222800,0.1222],[1048309200,0.1234],[1048395600,0.1234],[1048482000,0.1234],[1048568400,0.1177],[1048654800,0.1211],[1048741200,0.1196],[1048827600,0.125],[1048914000,0.1255],[1049000400,0.1255],[1049086800,0.1255],[1049173200,0.12529999999999999],[1049259600,0.1225],[1049346000,0.1313],[1049432400,0.1363],[1049518800,0.12920000000000001],[1049605200,0.12920000000000001],[1049688000,0.12920000000000001],[1049774400,0.13020000000000001],[1049860800,0.12920000000000001],[1049947200,0.12570000000000001],[1050033600,0.1244],[1050120000,0.1242],[1050206400,0.1242],[1050292800,0.1242],[1050379200,0.1295],[1050465600,0.13170000000000001],[1050552000,0.1328],[1050638400,0.1308],[1050724800,0.1308],[1050811200,0.1308],[1050897600,0.1308],[1050984000,0.13089999999999999],[1051070400,0.1356],[1051156800,0.13819999999999999],[1051243200,0.1386],[1051329600,0.13739999999999999],[1051416000,0.13739999999999999],[1051502400,0.13739999999999999],[1051588800,0.14430000000000001],[1051675200,0.12889999999999999],[1051761600,0.13819999999999999],[1051848000,0.13689999999999999],[1051934400,0.14280000000000001],[1052020800,0.14280000000000001],[1052107200,0.14280000000000001],[1052193600,0.1404],[1052280000,0.1406],[1052366400,0.14349999999999999],[1052452800,0.1409],[1052539200,0.1419],[1052625600,0.1419],[1052712000,0.1419],[1052798400,0.14549999999999999],[1052884800,0.14849999999999999],[1052971200,0.1578],[1053057600,0.16350000000000001],[1053144000,0.15770000000000001],[1053230400,0.15770000000000001],[1053316800,0.15770000000000001],[1053403200,0.1532],[1053489600,0.15720000000000001],[1053576000,0.1583],[1053662400,0.16950000000000001],[1053748800,0.18049999999999999],[1053835200,0.18049999999999999],[1053921600,0.18049999999999999],[1054008000,0.18049999999999999],[1054094400,0.191],[1054180800,0.18709999999999999],[1054267200,0.1855],[1054353600,0.18210000000000001],[1054440000,0.18210000000000001],[1054526400,0.18210000000000001],[1054612800,0.1845],[1054699200,0.18240000000000001],[1054785600,0.1951],[1054872000,0.20030000000000001],[1054958400,0.1885],[1055044800,0.1885],[1055131200,0.1885],[1055217600,0.17580000000000001],[1055304000,0.17730000000000001],[1055390400,0.1847],[1055476800,0.1812],[1055563200,0.1741],[1055649600,0.1741],[1055736000,0.1741],[1055822400,0.1822],[1055908800,0.17730000000000001],[1055995200,0.16800000000000001],[1056081600,0.15279999999999999],[1056168000,0.1542],[1056254400,0.1542],[1056340800,0.1542],[1056427200,0.1512],[1056513600,0.1492],[1056600000,0.15260000000000001],[1056686400,0.16170000000000001],[1056772800,0.1585],[1056859200,0.1585],[1056945600,0.1585],[1057032000,0.1532],[1057118400,0.1502],[1057204800,0.15049999999999999],[1057291200,0.15010000000000001],[1057377600,0.15010000000000001],[1057464000,0.15010000000000001],[1057550400,0.15010000000000001],[1057636800,0.15840000000000001],[1057723200,0.1603],[1057809600,0.16489999999999999],[1057896000,0.16139999999999999],[1057982400,0.17119999999999999],[1058068800,0.17119999999999999],[1058155200,0.17119999999999999],[1058241600,0.18559999999999999],[1058328000,0.18940000000000001],[1058414400,0.18590000000000001],[1058500800,0.1772],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.1749],[1058932800,0.18529999999999999],[1059019200,0.19040000000000001],[1059105600,0.19389999999999999],[1059192000,0.1905],[1059278400,0.1905],[1059364800,0.1905],[1059451200,0.1971],[1059537600,0.19420000000000001],[1059624000,0.19539999999999999],[1059710400,0.19869999999999999],[1059796800,null],[1099976400,0.086999999999999994],[1100062800,0.089770000000000003],[1100149200,0.089929999999999996],[1100235600,0.089760000000000006],[1100322000,null],[1100581200,0.089230000000000004],[1100667600,0.089719999999999994],[1100754000,0.091090000000000004],[1100840400,0.090810000000000002],[1100926800,null],[1124856000,0.075190000000000007],[1124942400,0.076480000000000006],[1125028800,0.07528],[1125115200,0.073400000000000007],[1125201600,0.073400000000000007],[1125288000,0.073400000000000007],[1125374400,0.075749999999999998],[1125460800,0.075459999999999999],[1125547200,0.079509999999999997],[1125633600,0.078619999999999995],[1125720000,0.077740000000000004],[1125806400,0.077740000000000004],[1125892800,0.077740000000000004],[1125979200,0.077740000000000004],[1126065600,0.081019999999999995],[1126152000,0.0814],[1126238400,0.078979999999999995],[1126324800,null],[1126584000,0.080399999999999999],[1126670400,0.078920000000000004],[1126756800,null],[1126843200,0.077710000000000001],[1126929600,null],[1127188800,0.079589999999999994],[1127275200,null],[1136869200,0.1045],[1136955600,0.1042],[1137042000,0.10340000000000001],[1137128400,null],[1137214800,0.1021],[1137301200,0.1021],[1137387600,0.1021],[1137474000,0.1021],[1137560400,null],[1137646800,0.10199999999999999],[1137733200,null],[1375761600,0.3337],[1375848000,0.32950000000000002],[1375934400,0.3256],[1376020800,0.32950000000000002],[1376107200,0.32750000000000001],[1376193600,0.32750000000000001],[1376280000,0.32750000000000001],[1376366400,0.32519999999999999],[1376452800,null],[1376539200,0.32069999999999999],[1376625600,null],[1377144000,0.31559999999999999],[1377230400,0.31890000000000002],[1377316800,null],[1377576000,0.31740000000000002],[1377662400,null],[1378267200,0.31669999999999998],[1378353600,0.32269999999999999],[1378440000,0.32179999999999997],[1378526400,0.31869999999999998],[1378612800,0.31869999999999998],[1378699200,0.31869999999999998],[1378785600,0.33239999999999997],[1378872000,0.33750000000000002],[1378958400,0.33610000000000001],[1379044800,0.33139999999999997],[1379131200,0.33000000000000002],[1379217600,0.33000000000000002],[1379304000,0.33000000000000002],[1379390400,0.34060000000000001],[1379476800,0.33460000000000001],[1379563200,0.34089999999999998],[1379649600,0.33979999999999999],[1379736000,0.33729999999999999],[1379822400,0.33729999999999999],[1379908800,0.33729999999999999],[1379995200,null],[1380081600,0.32369999999999999],[1380168000,0.3246],[1380254400,0.3271],[1380340800,0.3236],[1380427200,0.3236],[1380513600,0.3236],[1380600000,0.32329999999999998],[1380686400,null],[1382068800,0.34160000000000001],[1382155200,0.3367],[1382241600,0.3367],[1382328000,0.3367],[1382414400,0.33200000000000002],[1382500800,0.3362],[1382587200,0.3332],[1382673600,0.3327],[1382760000,0.34620000000000001],[1382846400,0.34620000000000001],[1382932800,0.34620000000000001],[1383019200,0.34489999999999998],[1383105600,0.3478],[1383192000,0.3407],[1383278400,0.33550000000000002],[1383364800,0.3402],[1383451200,0.3402],[1383541200,0.3402],[1383627600,0.33950000000000002],[1383714000,0.34110000000000001],[1383800400,0.33410000000000001],[1383886800,0.33379999999999999],[1383973200,0.34150000000000003],[1384059600,0.34150000000000003],[1384146000,0.34150000000000003],[1384232400,0.34849999999999998],[1384318800,0.3523],[1384405200,0.3553],[1384491600,0.35420000000000001],[1384578000,0.35959999999999998],[1384664400,0.35959999999999998],[1384750800,0.35959999999999998],[1384837200,0.34939999999999999],[1384923600,0.35260000000000002],[1385010000,0.34939999999999999],[1385096400,0.36349999999999999],[1385182800,0.37240000000000001],[1385269200,0.37240000000000001],[1385355600,0.37240000000000001],[1385442000,0.3795],[1385528400,0.37269999999999998],[1385614800,0.37290000000000001],[1385701200,0.37290000000000001],[1385787600,0.37830000000000003],[1385874000,0.37830000000000003],[1385960400,0.37830000000000003],[1386046800,0.38440000000000002],[1386133200,0.38579999999999998],[1386219600,0.38600000000000001],[1386306000,0.37440000000000001],[1386392400,0.3745],[1386478800,0.3745],[1386565200,0.3745],[1386651600,0.376],[1386738000,0.3775],[1386824400,0.36759999999999998],[1386910800,0.37530000000000002],[1386997200,0.37209999999999999],[1387083600,0.37209999999999999],[1387170000,0.37209999999999999],[1387256400,0.36670000000000003],[1387342800,0.36620000000000003],[1387429200,0.37319999999999998],[1387515600,0.36899999999999999],[1387602000,0.37769999999999998],[1387688400,0.37769999999999998],[1387774800,0.37769999999999998],[1387861200,0.38779999999999998],[1387947600,0.38719999999999999],[1388034000,0.38719999999999999],[1388120400,0.38929999999999998],[1388206800,0.38679999999999998],[1388293200,0.38679999999999998],[1388379600,0.38679999999999998],[1388466000,0.3851],[1388552400,0.38550000000000001],[1388638800,0.38550000000000001],[1388725200,0.38159999999999999],[1388811600,0.38040000000000002],[1388898000,0.38040000000000002],[1388984400,0.38040000000000002],[1389070800,0.38550000000000001],[1389157200,0.38240000000000002],[1389243600,0.40579999999999999],[1389330000,0.40710000000000002],[1389416400,0.4284],[1389502800,0.4284],[1389589200,0.4284],[1389675600,0.4415],[1389762000,0.45569999999999999],[1389848400,0.45269999999999999],[1389934800,0.45929999999999999],[1390021200,0.45900000000000002],[1390107600,0.45900000000000002],[1390194000,0.45900000000000002],[1390280400,0.45900000000000002],[1390366800,0.47139999999999999],[1390453200,0.48080000000000001],[1390539600,0.48070000000000002],[1390626000,0.46529999999999999],[1390712400,0.46529999999999999],[1390798800,0.46529999999999999],[1390885200,0.44790000000000002],[1390971600,0.46100000000000002],[1391058000,0.45669999999999999],[1391144400,0.47349999999999998],[1391230800,0.46550000000000002],[1391317200,0.46550000000000002],[1391403600,0.46550000000000002],[1391490000,0.45760000000000001],[1391576400,0.46279999999999999],[1391662800,0.46160000000000001],[1391749200,0.45269999999999999],[1391835600,0.47499999999999998],[1391922000,0.47499999999999998],[1392008400,0.47499999999999998],[1392094800,0.48299999999999998],[1392181200,0.49349999999999999],[1392267600,0.49159999999999998],[1392354000,0.495],[1392440400,0.48720000000000002],[1392526800,0.48720000000000002],[1392613200,0.48720000000000002],[1392699600,0.48720000000000002],[1392786000,0.50280000000000002],[1392872400,0.48820000000000002],[1392958800,0.50209999999999999],[1393045200,0.50390000000000001],[1393131600,0.50390000000000001],[1393218000,0.50390000000000001],[1393304400,0.50470000000000004],[1393390800,0.50970000000000004],[1393477200,0.50060000000000004],[1393563600,0.49199999999999999],[1393650000,0.46210000000000001],[1393736400,0.46210000000000001],[1393822800,0.46210000000000001],[1393909200,0.44879999999999998],[1393995600,0.45450000000000002],[1394082000,0.44950000000000001],[1394168400,0.44],[1394254800,0.437],[1394341200,0.437],[1394424000,0.437],[1394510400,0.43269999999999997],[1394596800,0.43609999999999999],[1394683200,0.44130000000000003],[1394769600,0.42730000000000001],[1394856000,0.42899999999999999],[1394942400,0.42899999999999999],[1395028800,0.42899999999999999],[1395115200,0.43130000000000002],[1395201600,0.44],[1395288000,0.44169999999999998],[1395374400,0.44629999999999997],[1395460800,0.4375],[1395547200,0.4375],[1395633600,0.4375],[1395720000,0.41260000000000002],[1395806400,0.4118],[1395892800,0.40749999999999997],[1395979200,0.4073],[1396065600,0.39479999999999998],[1396152000,0.39479999999999998],[1396238400,0.39479999999999998],[1396324800,0.41549999999999998],[1396411200,0.42609999999999998],[1396497600,0.44059999999999999],[1396584000,0.41810000000000003],[1396670400,0.39169999999999999],[1396756800,0.39169999999999999],[1396843200,0.39169999999999999],[1396929600,0.3876],[1397016000,0.39639999999999997],[1397102400,0.4259],[1397188800,0.40649999999999997],[1397275200,0.39439999999999997],[1397361600,0.39439999999999997],[1397448000,0.39439999999999997],[1397534400,0.38750000000000001],[1397620800,0.40250000000000002],[1397707200,0.42180000000000001],[1397793600,0.41199999999999998],[1397880000,0.41199999999999998],[1397966400,0.41199999999999998],[1398052800,0.41199999999999998],[1398139200,0.42759999999999998],[1398225600,0.43980000000000002],[1398312000,0.43590000000000001],[1398398400,0.43230000000000002],[1398484800,0.4168],[1398571200,0.4168],[1398657600,0.4168],[1398744000,0.42399999999999999],[1398830400,0.43080000000000002],[1398916800,0.43009999999999998],[1399003200,0.44269999999999998],[1399089600,0.44069999999999998],[1399176000,0.44069999999999998],[1399262400,0.44069999999999998],[1399348800,0.44330000000000003],[1399435200,0.43340000000000001],[1399521600,0.42680000000000001],[1399608000,0.41649999999999998],[1399694400,0.40939999999999999],[1399780800,0.40939999999999999],[1399867200,0.40939999999999999],[1399953600,0.41839999999999999],[1400040000,0.41110000000000002],[1400126400,0.41470000000000001],[1400212800,0.40529999999999999],[1400299200,0.40239999999999998],[1400385600,0.40239999999999998],[1400472000,0.40239999999999998],[1400558400,0.41239999999999999],[1400644800,0.40670000000000001],[1400731200,0.40999999999999998],[1400817600,0.41720000000000002],[1400904000,0.42070000000000002],[1400990400,0.42070000000000002],[1401076800,0.42070000000000002],[1401163200,0.42070000000000002],[1401249600,0.43180000000000002],[1401336000,0.4219],[1401422400,0.42509999999999998],[1401508800,0.4219],[1401595200,0.4219],[1401681600,0.4219],[1401768000,0.4274],[1401854400,0.43330000000000002],[1401940800,0.43490000000000001],[1402027200,0.43909999999999999],[1402113600,0.44629999999999997],[1402200000,0.44629999999999997],[1402286400,0.44629999999999997],[1402372800,0.44690000000000002],[1402459200,0.44800000000000001],[1402545600,0.44269999999999998],[1402632000,0.43290000000000001],[1402718400,0.42859999999999998],[1402804800,0.42859999999999998],[1402891200,0.42859999999999998],[1402977600,0.43809999999999999],[1403064000,0.43480000000000002],[1403150400,0.43659999999999999],[1403236800,0.44490000000000002],[1403323200,0.47049999999999997],[1403409600,0.47049999999999997],[1403496000,0.47049999999999997],[1403582400,0.46789999999999998],[1403668800,0.47139999999999999],[1403755200,0.47039999999999998],[1403841600,0.46820000000000001],[1403928000,0.47670000000000001],[1404014400,0.47670000000000001],[1404100800,0.47670000000000001],[1404187200,0.47220000000000001],[1404273600,0.48459999999999998],[1404360000,0.48180000000000001],[1404446400,0.47539999999999999],[1404532800,0.47539999999999999],[1404619200,0.47539999999999999],[1404705600,0.47539999999999999],[1404792000,0.4582],[1404878400,0.44740000000000002],[1404964800,0.4531],[1405051200,0.44519999999999998],[1405137600,0.45129999999999998],[1405224000,0.45129999999999998],[1405310400,0.45129999999999998],[1405396800,0.4506],[1405483200,0.43509999999999999],[1405569600,0.42170000000000002],[1405656000,0.4143],[1405742400,0.43020000000000003],[1405828800,0.43020000000000003],[1405915200,0.43020000000000003],[1406001600,0.4289],[1406088000,0.42359999999999998],[1406174400,0.43049999999999999],[1406260800,0.42380000000000001],[1406347200,0.41670000000000001],[1406433600,0.41670000000000001],[1406520000,0.41670000000000001],[1406606400,0.40899999999999997],[1406692800,0.4133],[1406779200,0.42880000000000001],[1406865600,0.39500000000000002],[1406952000,null],[1438833600,0.32079999999999997],[1438920000,null],[1441771200,0.30909999999999999],[1441857600,0.30680000000000002],[1441944000,0.31319999999999998],[1442030400,0.31950000000000001],[1442116800,0.31950000000000001],[1442203200,0.31950000000000001],[1442289600,0.32150000000000001],[1442376000,0.32140000000000002],[1442462400,0.31969999999999998],[1442548800,0.32700000000000001],[1442635200,0.32390000000000002],[1442721600,0.32390000000000002],[1442808000,0.32390000000000002],[1442894400,0.3049],[1442980800,0.29849999999999999],[1443067200,0.29780000000000001],[1443153600,0.28860000000000002],[1443240000,null],[1446004800,0.28720000000000001],[1446091200,0.30070000000000002],[1446177600,0.31979999999999997],[1446264000,0.32319999999999999],[1446350400,0.32319999999999999],[1446440400,0.32319999999999999],[1446526800,0.33250000000000002],[1446613200,0.32169999999999999],[1446699600,0.32340000000000002],[1446786000,0.32000000000000001],[1446872400,0.32190000000000002],[1446958800,0.32190000000000002],[1447045200,0.32190000000000002],[1447131600,0.32350000000000001],[1447218000,0.33239999999999997],[1447304400,0.33360000000000001],[1447390800,0.3231],[1447477200,0.32619999999999999],[1447563600,0.32619999999999999],[1447650000,0.32619999999999999],[1447736400,0.33160000000000001],[1447822800,0.33710000000000001],[1447909200,0.33760000000000001],[1447995600,0.33210000000000001],[1448082000,0.32850000000000001],[1448168400,0.32850000000000001],[1448254800,0.32850000000000001],[1448341200,0.33000000000000002],[1448427600,0.3377],[1448514000,0.3377],[1448600400,0.3377],[1448686800,0.3458],[1448773200,0.3458],[1448859600,0.3458],[1448946000,0.33500000000000002],[1449032400,0.33300000000000002],[1449118800,0.34060000000000001],[1449205200,0.3251],[1449291600,0.33710000000000001],[1449378000,0.33710000000000001],[1449464400,0.33710000000000001],[1449550800,0.32829999999999998],[1449637200,0.3367],[1449723600,0.3347],[1449810000,0.33029999999999998],[1449896400,0.32529999999999998],[1449982800,0.32529999999999998],[1450069200,0.32529999999999998],[1450155600,0.3266],[1450242000,0.3322],[1450328400,0.36049999999999999],[1450414800,0.35630000000000001],[1450501200,0.3503],[1450587600,0.3503],[1450674000,0.3503],[1450760400,0.3553],[1450846800,0.34970000000000001],[1450933200,0.36049999999999999],[1451019600,0.36320000000000002],[1451106000,0.36320000000000002],[1451192400,0.36320000000000002],[1451278800,0.36320000000000002],[1451365200,0.36830000000000002],[1451451600,0.36199999999999999],[1451538000,0.36249999999999999],[1451624400,0.36599999999999999],[1451710800,0.36599999999999999],[1451797200,0.36599999999999999],[1451883600,0.36599999999999999],[1451970000,0.34370000000000001],[1452056400,0.34570000000000001],[1452142800,0.3458],[1452229200,0.33090000000000003],[1452315600,0.32719999999999999],[1452402000,0.32719999999999999],[1452488400,0.32719999999999999],[1452574800,0.31509999999999999],[1452661200,0.31219999999999998],[1452747600,0.2923],[1452834000,0.29499999999999998],[1452920400,0.28520000000000001],[1453006800,0.28520000000000001],[1453093200,0.28520000000000001],[1453179600,0.28520000000000001],[1453266000,0.2722],[1453352400,0.27629999999999999],[1453438800,null],[1501646400,0.33000000000000002],[1501732800,0.32829999999999998],[1501819200,0.32600000000000001],[1501905600,0.32529999999999998],[1501992000,0.32529999999999998],[1502078400,0.32529999999999998],[1502164800,0.32679999999999998],[1502251200,0.31969999999999998],[1502337600,null],[1502424000,0.3115],[1502510400,0.31230000000000002],[1502596800,0.31230000000000002],[1502683200,0.31230000000000002],[1502769600,null],[1505275200,0.32369999999999999],[1505361600,null],[1509076800,0.32900000000000001],[1509163200,null],[1516770000,0.35089999999999999],[1516856400,null],[1517634000,0.37380000000000002],[1517720400,0.37380000000000002],[1517806800,0.37380000000000002],[1517893200,null],[1518670800,0.3473],[1518757200,0.37430000000000002],[1518843600,0.39700000000000002],[1518930000,0.39700000000000002],[1519016400,0.39700000000000002],[1519102800,0.39700000000000002],[1519189200,0.38279999999999997],[1519275600,0.37180000000000002],[1519362000,null],[1519448400,0.34370000000000001],[1519534800,0.34370000000000001],[1519621200,0.34370000000000001],[1519707600,0.34100000000000003],[1519794000,0.33750000000000002],[1519880400,0.33379999999999999],[1519966800,0.3372],[1520053200,0.35320000000000001],[1520139600,0.35320000000000001],[1520226000,0.35320000000000001],[1520312400,0.3528],[1520398800,0.34610000000000002],[1520485200,0.34549999999999997],[1520571600,0.35859999999999997],[1520658000,0.3448],[1520744400,0.3448],[1520827200,0.3448],[1520913600,0.35930000000000001],[1521000000,0.35720000000000002],[1521086400,0.3649],[1521172800,0.36520000000000002],[1521259200,0.3629],[1521345600,0.3629],[1521432000,0.3629],[1521518400,0.35630000000000001],[1521604800,0.35510000000000003],[1521691200,0.3584],[1521777600,0.35049999999999998],[1521864000,0.34510000000000002],[1521950400,0.34510000000000002],[1522036800,0.34510000000000002],[1522123200,0.3589],[1522209600,0.34860000000000002],[1522296000,0.34870000000000001],[1522382400,0.3407],[1522468800,0.3407],[1522555200,0.3407],[1522641600,0.3407],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33750000000000002],[1154577600,0.33550000000000002],[1154664000,0.33960000000000001],[1154750400,0.33729999999999999],[1154836800,0.33729999999999999],[1154923200,0.33729999999999999],[1155009600,0.33700000000000002],[1155096000,0.33210000000000001],[1155182400,0.3337],[1155268800,0.33489999999999998],[1155355200,0.33400000000000002],[1155441600,0.33400000000000002],[1155528000,0.33400000000000002],[1155614400,0.3322],[1155700800,0.3362],[1155787200,0.34150000000000003],[1155873600,0.3397],[1155960000,0.33939999999999998],[1156046400,0.33939999999999998],[1156132800,0.33939999999999998],[1156219200,0.33639999999999998],[1156305600,0.33839999999999998],[1156392000,0.34000000000000002],[1156478400,0.3412],[1156564800,0.33760000000000001],[1156651200,0.33760000000000001],[1156737600,0.33760000000000001],[1156824000,0.33979999999999999],[1156910400,0.34760000000000002],[1156996800,0.34849999999999998],[1157083200,0.3473],[1157169600,0.34699999999999998],[1157256000,0.34699999999999998],[1157342400,0.34699999999999998],[1157428800,0.34699999999999998],[1157515200,0.35020000000000001],[1157601600,0.34420000000000001],[1157688000,0.34189999999999998],[1157774400,0.34370000000000001],[1157860800,0.34370000000000001],[1157947200,0.34370000000000001],[1158033600,0.3417],[1158120000,0.3584],[1158206400,0.3584],[1158292800,0.35759999999999997],[1158379200,0.35639999999999999],[1158465600,0.35639999999999999],[1158552000,0.35639999999999999],[1158638400,0.35120000000000001],[1158724800,0.34770000000000001],[1158811200,0.35460000000000003],[1158897600,0.35160000000000002],[1158984000,0.34849999999999998],[1159070400,0.34849999999999998],[1159156800,0.34849999999999998],[1159243200,0.3528],[1159329600,0.3533],[1159416000,0.34910000000000002],[1159502400,0.3508],[1159588800,0.34870000000000001],[1159675200,0.34870000000000001],[1159761600,0.34870000000000001],[1159848000,0.35410000000000003],[1159934400,0.35589999999999999],[1160020800,0.35670000000000002],[1160107200,0.36080000000000001],[1160193600,0.36099999999999999],[1160280000,0.36099999999999999],[1160366400,0.36099999999999999],[1160452800,0.36559999999999998],[1160539200,0.36399999999999999],[1160625600,0.36480000000000001],[1160712000,0.36570000000000003],[1160798400,0.36830000000000002],[1160884800,0.36830000000000002],[1160971200,0.36830000000000002],[1161057600,0.36899999999999999],[1161144000,0.37069999999999997],[1161230400,0.36509999999999998],[1161316800,0.36580000000000001],[1161403200,0.36359999999999998],[1161489600,0.36359999999999998],[1161576000,0.36359999999999998],[1161662400,0.36459999999999998],[1161748800,0.36349999999999999],[1161835200,0.36549999999999999],[1161921600,0.36849999999999999],[1162008000,0.36770000000000003],[1162094400,0.36770000000000003],[1162184400,0.36770000000000003],[1162270800,0.37059999999999998],[1162357200,0.3674],[1162443600,0.36680000000000001],[1162530000,0.36730000000000002],[1162616400,0.36990000000000001],[1162702800,0.36990000000000001],[1162789200,0.36990000000000001],[1162875600,0.36930000000000002],[1162962000,0.37],[1163048400,0.3765],[1163134800,0.37390000000000001],[1163221200,0.37859999999999999],[1163307600,0.37859999999999999],[1163394000,0.37859999999999999],[1163480400,0.38219999999999998],[1163566800,0.38590000000000002],[1163653200,0.38440000000000002],[1163739600,0.38879999999999998],[1163826000,0.38819999999999999],[1163912400,0.38819999999999999],[1163998800,0.38819999999999999],[1164085200,0.3911],[1164171600,0.39090000000000003],[1164258000,0.39179999999999998],[1164344400,0.39179999999999998],[1164430800,0.39389999999999997],[1164517200,0.39389999999999997],[1164603600,0.39389999999999997],[1164690000,0.38500000000000001],[1164776400,0.38319999999999999],[1164862800,0.38840000000000002],[1164949200,0.39190000000000003],[1165035600,0.39340000000000003],[1165122000,0.39340000000000003],[1165208400,0.39340000000000003],[1165294800,0.39710000000000001],[1165381200,0.40079999999999999],[1165467600,0.40250000000000002],[1165554000,0.40039999999999998],[1165640400,0.4012],[1165726800,0.4012],[1165813200,0.4012],[1165899600,0.40389999999999998],[1165986000,0.3992],[1166072400,0.40289999999999998],[1166158800,0.40550000000000003],[1166245200,0.4078],[1166331600,0.4078],[1166418000,0.4078],[1166504400,0.4052],[1166590800,0.40739999999999998],[1166677200,0.41010000000000002],[1166763600,0.40839999999999999],[1166850000,0.40649999999999997],[1166936400,0.40649999999999997],[1167022800,0.40649999999999997],[1167109200,0.40649999999999997],[1167195600,0.41189999999999999],[1167282000,0.41749999999999998],[1167368400,0.41449999999999998],[1167454800,0.4093],[1167541200,0.4093],[1167627600,0.4093],[1167714000,0.4093],[1167800400,0.4093],[1167886800,0.41489999999999999],[1167973200,0.41299999999999998],[1168059600,0.40689999999999998],[1168146000,0.40689999999999998],[1168232400,0.40689999999999998],[1168318800,0.40589999999999998],[1168405200,0.40849999999999997],[1168491600,0.41020000000000001],[1168578000,0.41349999999999998],[1168664400,0.41310000000000002],[1168750800,0.41310000000000002],[1168837200,0.41310000000000002],[1168923600,0.41310000000000002],[1169010000,0.41399999999999998],[1169096400,0.4143],[1169182800,0.41570000000000001],[1169269200,0.41899999999999998],[1169355600,0.41899999999999998],[1169442000,0.41899999999999998],[1169528400,0.41399999999999998],[1169614800,0.41599999999999998],[1169701200,0.41410000000000002],[1169787600,0.40560000000000002],[1169874000,0.40570000000000001],[1169960400,0.40570000000000001],[1170046800,0.40570000000000001],[1170133200,0.41110000000000002],[1170219600,0.4108],[1170306000,0.41289999999999999],[1170392400,0.4153],[1170478800,0.41599999999999998],[1170565200,0.41599999999999998],[1170651600,0.41599999999999998],[1170738000,0.41639999999999999],[1170824400,0.41860000000000003],[1170910800,0.41389999999999999],[1170997200,0.40910000000000002],[1171083600,0.40839999999999999],[1171170000,0.40839999999999999],[1171256400,0.40839999999999999],[1171342800,0.40760000000000002],[1171429200,0.41089999999999999],[1171515600,0.40999999999999998],[1171602000,0.41020000000000001],[1171688400,0.41110000000000002],[1171774800,0.41110000000000002],[1171861200,0.41110000000000002],[1171947600,0.41110000000000002],[1172034000,0.41170000000000001],[1172120400,0.41420000000000001],[1172206800,0.41010000000000002],[1172293200,0.40989999999999999],[1172379600,0.40989999999999999],[1172466000,0.40989999999999999],[1172552400,0.41170000000000001],[1172638800,0.40350000000000003],[1172725200,0.40150000000000002],[1172811600,0.39879999999999999],[1172898000,0.39629999999999999],[1172984400,0.39629999999999999],[1173070800,0.39629999999999999],[1173157200,0.3896],[1173243600,0.39379999999999998],[1173330000,0.39479999999999998],[1173416400,0.39410000000000001],[1173502800,0.39229999999999998],[1173589200,0.39229999999999998],[1173672000,0.39229999999999998],[1173758400,0.40579999999999999],[1173844800,0.40060000000000001],[1173931200,0.39860000000000001],[1174017600,0.40489999999999998],[1174104000,0.39939999999999998],[1174190400,0.39939999999999998],[1174276800,0.39939999999999998],[1174363200,0.40360000000000001],[1174449600,0.40820000000000001],[1174536000,0.40999999999999998],[1174622400,0.40670000000000001],[1174708800,0.4093],[1174795200,0.4093],[1174881600,0.4093],[1174968000,0.41049999999999998],[1175054400,0.40629999999999999],[1175140800,0.40050000000000002],[1175227200,0.40110000000000001],[1175313600,0.4017],[1175400000,0.4017],[1175486400,0.4017],[1175572800,0.4204],[1175659200,0.42449999999999999],[1175745600,0.42480000000000001],[1175832000,0.42420000000000002],[1175918400,0.42420000000000002],[1176004800,0.42420000000000002],[1176091200,0.42420000000000002],[1176177600,0.42830000000000001],[1176264000,0.42759999999999998],[1176350400,0.42259999999999998],[1176436800,0.41999999999999998],[1176523200,0.42170000000000002],[1176609600,0.42170000000000002],[1176696000,0.42170000000000002],[1176782400,0.42859999999999998],[1176868800,0.42870000000000003],[1176955200,0.42659999999999998],[1177041600,0.4279],[1177128000,0.46250000000000002],[1177214400,0.46250000000000002],[1177300800,0.46250000000000002],[1177387200,0.4521],[1177473600,0.45300000000000001],[1177560000,0.45879999999999999],[1177646400,0.46100000000000002],[1177732800,0.4546],[1177819200,0.4546],[1177905600,0.4546],[1177992000,0.4582],[1178078400,0.46279999999999999],[1178164800,0.46029999999999999],[1178251200,0.45290000000000002],[1178337600,0.45390000000000003],[1178424000,0.45390000000000003],[1178510400,0.45390000000000003],[1178596800,0.45979999999999999],[1178683200,0.45900000000000002],[1178769600,0.46500000000000002],[1178856000,0.4556],[1178942400,0.45829999999999999],[1179028800,0.45829999999999999],[1179115200,0.45829999999999999],[1179201600,0.46150000000000002],[1179288000,0.45989999999999998],[1179374400,0.46310000000000001],[1179460800,0.45929999999999999],[1179547200,0.45900000000000002],[1179633600,0.45900000000000002],[1179720000,0.45900000000000002],[1179806400,0.4592],[1179892800,0.46150000000000002],[1179979200,0.45550000000000002],[1180065600,0.4521],[1180152000,0.4592],[1180238400,0.4592],[1180324800,0.4592],[1180411200,0.4592],[1180497600,0.46350000000000002],[1180584000,0.46510000000000001],[1180670400,0.4612],[1180756800,0.46639999999999998],[1180843200,0.46639999999999998],[1180929600,0.46639999999999998],[1181016000,0.4763],[1181102400,0.4733],[1181188800,0.46529999999999999],[1181275200,0.45600000000000002],[1181361600,0.46250000000000002],[1181448000,0.46250000000000002],[1181534400,0.46250000000000002],[1181620800,0.45960000000000001],[1181707200,0.45340000000000003],[1181793600,0.45600000000000002],[1181880000,0.45639999999999997],[1181966400,0.45810000000000001],[1182052800,0.45810000000000001],[1182139200,0.45810000000000001],[1182225600,0.46000000000000002],[1182312000,0.45900000000000002],[1182398400,0.45960000000000001],[1182484800,0.45989999999999998],[1182571200,0.45229999999999998],[1182657600,0.45229999999999998],[1182744000,0.45229999999999998],[1182830400,0.45029999999999998],[1182916800,0.44900000000000001],[1183003200,0.44969999999999999],[1183089600,0.45269999999999999],[1183176000,0.45379999999999998],[1183262400,0.45379999999999998],[1183348800,0.45379999999999998],[1183435200,0.45839999999999997],[1183521600,0.45689999999999997],[1183608000,0.45689999999999997],[1183694400,0.46439999999999998],[1183780800,0.46529999999999999],[1183867200,0.46529999999999999],[1183953600,0.46529999999999999],[1184040000,0.46410000000000001],[1184126400,0.45429999999999998],[1184212800,0.46710000000000002],[1184299200,0.46989999999999998],[1184385600,0.47449999999999998],[1184472000,0.47449999999999998],[1184558400,0.47449999999999998],[1184644800,0.46920000000000001],[1184731200,0.47020000000000001],[1184817600,0.47410000000000002],[1184904000,0.47599999999999998],[1184990400,0.40600000000000003],[1185076800,0.40600000000000003],[1185163200,0.40600000000000003],[1185249600,0.4163],[1185336000,0.40960000000000002],[1185422400,0.4088],[1185508800,0.39629999999999999],[1185595200,0.3921],[1185681600,0.3921],[1185768000,0.3921],[1185854400,0.3871],[1185940800,0.38279999999999997],[1186027200,0.3362],[1186113600,0.33650000000000002],[1186200000,0.32200000000000001],[1186286400,0.32200000000000001],[1186372800,0.32200000000000001],[1186459200,0.32529999999999998],[1186545600,0.32129999999999997],[1186632000,0.31879999999999997],[1186718400,0.31890000000000002],[1186804800,0.34560000000000002],[1186891200,0.34560000000000002],[1186977600,0.34560000000000002],[1187064000,0.33129999999999998],[1187150400,0.32529999999999998],[1187236800,0.31019999999999998],[1187323200,0.31090000000000001],[1187409600,0.31900000000000001],[1187496000,0.31900000000000001],[1187582400,0.31900000000000001],[1187668800,0.32100000000000001],[1187755200,0.32119999999999999],[1187841600,0.3221],[1187928000,0.3196],[1188014400,0.3211],[1188100800,0.3211],[1188187200,0.3211],[1188273600,0.31919999999999998],[1188360000,0.31490000000000001],[1188446400,0.32150000000000001],[1188532800,0.32540000000000002],[1188619200,0.33379999999999999],[1188705600,0.33379999999999999],[1188792000,0.33379999999999999],[1188878400,0.33379999999999999],[1188964800,0.33510000000000001],[1189051200,0.32540000000000002],[1189137600,0.3251],[1189224000,0.32300000000000001],[1189310400,0.32300000000000001],[1189396800,0.32300000000000001],[1189483200,0.30919999999999997],[1189569600,0.314],[1189656000,0.31230000000000002],[1189742400,0.31190000000000001],[1189828800,0.31109999999999999],[1189915200,0.31109999999999999],[1190001600,0.31109999999999999],[1190088000,0.30880000000000002],[1190174400,0.28699999999999998],[1190260800,0.28839999999999999],[1190347200,0.28870000000000001],[1190433600,0.2868],[1190520000,0.2868],[1190606400,0.2868],[1190692800,0.28189999999999998],[1190779200,0.28470000000000001],[1190865600,0.27910000000000001],[1190952000,0.27729999999999999],[1191038400,0.2792],[1191124800,0.2792],[1191211200,0.2792],[1191297600,0.28100000000000003],[1191384000,0.28639999999999999],[1191470400,0.29720000000000002],[1191556800,0.28989999999999999],[1191643200,0.29670000000000002],[1191729600,0.29670000000000002],[1191816000,0.29670000000000002],[1191902400,0.29139999999999999],[1191988800,0.29389999999999999],[1192075200,0.28849999999999998],[1192161600,0.28749999999999998],[1192248000,0.28029999999999999],[1192334400,0.28029999999999999],[1192420800,0.28029999999999999],[1192507200,0.27829999999999999],[1192593600,0.27310000000000001],[1192680000,0.27760000000000001],[1192766400,0.2828],[1192852800,0.28149999999999997],[1192939200,0.28149999999999997],[1193025600,0.28149999999999997],[1193112000,0.2923],[1193198400,0.28970000000000001],[1193284800,0.28570000000000001],[1193371200,0.2823],[1193457600,0.28129999999999999],[1193544000,0.28129999999999999],[1193630400,0.28129999999999999],[1193716800,0.28570000000000001],[1193803200,0.29060000000000002],[1193889600,0.28739999999999999],[1193976000,0.28079999999999999],[1194062400,0.27789999999999998],[1194148800,0.27789999999999998],[1194238800,0.27789999999999998],[1194325200,0.27539999999999998],[1194411600,0.27460000000000001],[1194498000,0.27329999999999999],[1194584400,0.28160000000000002],[1194670800,0.27989999999999998],[1194757200,0.27989999999999998],[1194843600,0.27989999999999998],[1194930000,0.28029999999999999],[1195016400,0.29039999999999999],[1195102800,0.28510000000000002],[1195189200,0.28050000000000003],[1195275600,0.27689999999999998],[1195362000,0.27689999999999998],[1195448400,0.27689999999999998],[1195534800,0.27000000000000002],[1195621200,0.26790000000000003],[1195707600,0.26729999999999998],[1195794000,0.26729999999999998],[1195880400,0.26869999999999999],[1195966800,0.26869999999999999],[1196053200,0.26869999999999999],[1196139600,0.26279999999999998],[1196226000,0.2676],[1196312400,0.2762],[1196398800,0.27529999999999999],[1196485200,0.27939999999999998],[1196571600,0.27939999999999998],[1196658000,0.27939999999999998],[1196744400,0.27479999999999999],[1196830800,0.27600000000000002],[1196917200,0.28029999999999999],[1197003600,0.2883],[1197090000,0.3034],[1197176400,0.3034],[1197262800,0.3034],[1197349200,0.31790000000000002],[1197435600,0.30559999999999998],[1197522000,0.30359999999999998],[1197608400,0.30420000000000003],[1197694800,0.30309999999999998],[1197781200,0.30309999999999998],[1197867600,0.30309999999999998],[1197954000,0.29330000000000001],[1198040400,0.3009],[1198126800,0.29670000000000002],[1198213200,0.30520000000000003],[1198299600,0.31130000000000002],[1198386000,0.31130000000000002],[1198472400,0.31130000000000002],[1198558800,0.30919999999999997],[1198645200,0.30919999999999997],[1198731600,0.30830000000000002],[1198818000,0.30299999999999999],[1198904400,0.30259999999999998],[1198990800,0.30259999999999998],[1199077200,0.30259999999999998],[1199163600,0.30049999999999999],[1199250000,0.30049999999999999],[1199336400,0.30109999999999998],[1199422800,0.29470000000000002],[1199509200,0.28189999999999998],[1199595600,0.28189999999999998],[1199682000,0.28189999999999998],[1199768400,0.28299999999999997],[1199854800,0.27479999999999999],[1199941200,0.27539999999999998],[1200027600,0.27789999999999998],[1200114000,0.27300000000000002],[1200200400,0.27300000000000002],[1200286800,0.27300000000000002],[1200373200,0.27679999999999999],[1200459600,0.27750000000000002],[1200546000,0.27760000000000001],[1200632400,0.2641],[1200718800,0.2596],[1200805200,0.2596],[1200891600,0.2596],[1200978000,0.2596],[1201064400,0.25740000000000002],[1201150800,0.26629999999999998],[1201237200,0.2586],[1201323600,0.26279999999999998],[1201410000,0.26279999999999998],[1201496400,0.26279999999999998],[1201582800,0.26679999999999998],[1201669200,0.2772],[1201755600,0.27479999999999999],[1201842000,0.28639999999999999],[1201928400,0.29480000000000001],[1202014800,0.29480000000000001],[1202101200,0.29480000000000001],[1202187600,0.29049999999999998],[1202274000,0.28539999999999999],[1202360400,0.27289999999999998],[1202446800,0.2732],[1202533200,0.27029999999999998],[1202619600,0.27029999999999998],[1202706000,0.27029999999999998],[1202792400,0.27310000000000001],[1202878800,0.26779999999999998],[1202965200,0.26850000000000002],[1203051600,0.2656],[1203138000,0.26640000000000003],[1203224400,0.26640000000000003],[1203310800,0.26640000000000003],[1203397200,0.26640000000000003],[1203483600,0.26069999999999999],[1203570000,0.26619999999999999],[1203656400,0.26140000000000002],[1203742800,0.26529999999999998],[1203829200,0.26529999999999998],[1203915600,0.26529999999999998],[1204002000,0.27139999999999997],[1204088400,0.27160000000000001],[1204174800,0.27300000000000002],[1204261200,0.26800000000000002],[1204347600,0.2626],[1204434000,0.2626],[1204520400,0.2626],[1204606800,0.26179999999999998],[1204693200,0.26140000000000002],[1204779600,0.2601],[1204866000,0.255],[1204952400,0.25530000000000003],[1205038800,0.25530000000000003],[1205121600,0.25530000000000003],[1205208000,0.24440000000000001],[1205294400,0.25130000000000002],[1205380800,0.25109999999999999],[1205467200,0.25359999999999999],[1205553600,0.24859999999999999],[1205640000,0.24859999999999999],[1205726400,0.24859999999999999],[1205812800,0.24909999999999999],[1205899200,0.25600000000000001],[1205985600,0.25080000000000002],[1206072000,0.2505],[1206158400,0.2505],[1206244800,0.2505],[1206331200,0.2505],[1206417600,0.2661],[1206504000,0.26850000000000002],[1206590400,0.26729999999999998],[1206676800,0.2651],[1206763200,0.26579999999999998],[1206849600,0.26579999999999998],[1206936000,0.26579999999999998],[1207022400,0.26989999999999997],[1207108800,0.27979999999999999],[1207195200,0.2848],[1207281600,0.28639999999999999],[1207368000,0.2848],[1207454400,0.2848],[1207540800,0.2848],[1207627200,0.28599999999999998],[1207713600,0.2833],[1207800000,0.27439999999999998],[1207886400,0.2702],[1207972800,0.26960000000000001],[1208059200,0.26960000000000001],[1208145600,0.26960000000000001],[1208232000,0.26860000000000001],[1208318400,0.26989999999999997],[1208404800,0.28039999999999998],[1208491200,0.30370000000000003],[1208577600,0.30709999999999998],[1208664000,0.30709999999999998],[1208750400,0.30709999999999998],[1208836800,0.31090000000000001],[1208923200,0.30030000000000001],[1209009600,0.29759999999999998],[1209096000,0.30370000000000003],[1209182400,0.3075],[1209268800,0.3075],[1209355200,0.3075],[1209441600,0.30580000000000002],[1209528000,0.3085],[1209614400,0.30520000000000003],[1209700800,0.31090000000000001],[1209787200,0.30530000000000002],[1209873600,0.30530000000000002],[1209960000,0.30530000000000002],[1210046400,0.3014],[1210132800,0.30270000000000002],[1210219200,0.29670000000000002],[1210305600,0.29430000000000001],[1210392000,0.29470000000000002],[1210478400,0.29470000000000002],[1210564800,0.29470000000000002],[1210651200,0.29549999999999998],[1210737600,0.29930000000000001],[1210824000,0.29980000000000001],[1210910400,0.30409999999999998],[1210996800,0.30220000000000002],[1211083200,0.30220000000000002],[1211169600,0.30220000000000002],[1211256000,0.30669999999999997],[1211342400,0.30059999999999998],[1211428800,0.2949],[1211515200,0.29909999999999998],[1211601600,0.29620000000000002],[1211688000,0.29620000000000002],[1211774400,0.29620000000000002],[1211860800,0.29620000000000002],[1211947200,0.29970000000000002],[1212033600,0.30859999999999999],[1212120000,0.30880000000000002],[1212206400,0.31440000000000001],[1212292800,0.31440000000000001],[1212379200,0.31440000000000001],[1212465600,0.31040000000000001],[1212552000,0.3049],[1212638400,0.31340000000000001],[1212724800,0.31209999999999999],[1212811200,0.30059999999999998],[1212897600,0.30059999999999998],[1212984000,0.30059999999999998],[1213070400,0.29880000000000001],[1213156800,0.29609999999999997],[1213243200,0.29370000000000002],[1213329600,0.30180000000000001],[1213416000,0.30669999999999997],[1213502400,0.30669999999999997],[1213588800,0.30669999999999997],[1213675200,0.30709999999999998],[1213761600,0.30449999999999999],[1213848000,0.30680000000000002],[1213934400,0.30669999999999997],[1214020800,0.30409999999999998],[1214107200,0.30409999999999998],[1214193600,0.30409999999999998],[1214280000,0.29880000000000001],[1214366400,0.2898],[1214452800,0.29170000000000001],[1214539200,0.27900000000000003],[1214625600,0.27629999999999999],[1214712000,0.27629999999999999],[1214798400,0.27629999999999999],[1214884800,0.2772],[1214971200,0.27600000000000002],[1215057600,0.27029999999999998],[1215144000,0.27250000000000002],[1215230400,0.27250000000000002],[1215316800,0.27250000000000002],[1215403200,0.27250000000000002],[1215489600,0.26779999999999998],[1215576000,0.27360000000000001],[1215662400,0.27500000000000002],[1215748800,0.2782],[1215835200,0.27700000000000002],[1215921600,0.27700000000000002],[1216008000,0.27700000000000002],[1216094400,0.27329999999999999],[1216180800,0.27460000000000001],[1216267200,0.28089999999999998],[1216353600,0.28649999999999998],[1216440000,0.28839999999999999],[1216526400,0.28839999999999999],[1216612800,0.28839999999999999],[1216699200,0.28999999999999998],[1216785600,0.30570000000000003],[1216872000,0.30259999999999998],[1216958400,0.2999],[1217044800,0.30409999999999998],[1217131200,0.30409999999999998],[1217217600,0.30409999999999998],[1217304000,0.2984],[1217390400,0.30430000000000001],[1217476800,0.30659999999999998],[1217563200,0.30370000000000003],[1217649600,null],[1690948800,0.3261],[1691035200,0.31730000000000003],[1691121600,0.31580000000000003],[1691208000,0.3145],[1691294400,0.3145],[1691380800,0.3145],[1691467200,0.31409999999999999],[1691553600,0.30990000000000001],[1691640000,0.31009999999999999],[1691726400,0.30990000000000001],[1691812800,0.30869999999999997],[1691899200,0.30869999999999997],[1691985600,0.30869999999999997],[1692072000,0.30570000000000003],[1692158400,0.30230000000000001],[1692244800,0.30009999999999998],[1692331200,0.30080000000000001],[1692417600,0.30049999999999999],[1692504000,0.30049999999999999],[1692590400,0.30049999999999999],[1692676800,0.29899999999999999],[1692763200,0.30020000000000002],[1692849600,0.30059999999999998],[1692936000,0.29999999999999999],[1693022400,0.3029],[1693108800,0.3029],[1693195200,0.3029],[1693281600,0.30649999999999999],[1693368000,0.31140000000000001],[1693454400,0.31369999999999998],[1693540800,0.31009999999999999],[1693627200,0.31],[1693713600,0.31],[1693800000,0.31],[1693886400,0.31],[1693972800,0.29920000000000002],[1694059200,0.29570000000000002],[1694145600,0.29099999999999998],[1694232000,0.29170000000000001],[1694318400,0.29170000000000001],[1694404800,0.29170000000000001],[1694491200,0.28920000000000001],[1694577600,0.28870000000000001],[1694664000,0.28799999999999998],[1694750400,0.29699999999999999],[1694836800,0.29549999999999998],[1694923200,0.29549999999999998],[1695009600,0.29549999999999998],[1695096000,0.29599999999999999],[1695182400,0.2928],[1695268800,0.29089999999999999],[1695355200,0.28789999999999999],[1695441600,0.28560000000000002],[1695528000,0.28560000000000002],[1695614400,0.28560000000000002],[1695700800,0.2868],[1695787200,0.2828],[1695873600,0.28170000000000001],[1695960000,0.28539999999999999],[1696046400,0.28699999999999998],[1696132800,0.28699999999999998],[1696219200,0.28699999999999998],[1696305600,0.28289999999999998],[1696392000,0.2802],[1696478400,0.2833],[1696564800,0.28060000000000002],[1696651200,0.27879999999999999],[1696737600,0.27879999999999999],[1696824000,0.27879999999999999],[1696910400,0.28129999999999999],[1696996800,0.28139999999999998],[1697083200,0.28149999999999997],[1697169600,0.2717],[1697256000,0.2732],[1697342400,0.2732],[1697428800,0.2732],[1697515200,0.2772],[1697601600,0.2802],[1697688000,0.27360000000000001],[1697774400,0.26889999999999997],[1697860800,0.26290000000000002],[1697947200,0.26290000000000002],[1698033600,0.26290000000000002],[1698120000,0.25869999999999999],[1698206400,0.26190000000000002],[1698292800,0.26069999999999999],[1698379200,0.26319999999999999],[1698465600,0.26190000000000002],[1698552000,0.26190000000000002],[1698638400,0.26190000000000002],[1698724800,0.26550000000000001],[1698811200,0.26750000000000002],[1698897600,0.27950000000000003],[1698984000,0.28199999999999997],[1699070400,0.28660000000000002],[1699156800,0.28660000000000002],[1699246800,0.28660000000000002],[1699333200,0.28620000000000001],[1699419600,0.2838],[1699506000,0.28320000000000001],[1699592400,0.28070000000000001],[1699678800,0.28089999999999998],[1699765200,0.28089999999999998],[1699851600,0.28089999999999998],[1699938000,0.2762],[1700024400,0.28720000000000001],[1700110800,0.2913],[1700197200,0.2883],[1700283600,0.28999999999999998],[1700370000,0.28999999999999998],[1700456400,0.28999999999999998],[1700542800,0.28960000000000002],[1700629200,0.28839999999999999],[1700715600,0.2903],[1700802000,0.2903],[1700888400,0.2913],[1700974800,0.2913],[1701061200,0.2913],[1701147600,0.29070000000000001],[1701234000,0.28670000000000001],[1701320400,0.2903],[1701406800,0.28960000000000002],[1701493200,0.2959],[1701579600,0.2959],[1701666000,0.2959],[1701752400,0.29920000000000002],[1701838800,0.29039999999999999],[1701925200,0.29110000000000003],[1702011600,0.29549999999999998],[1702098000,0.29289999999999999],[1702184400,0.29289999999999999],[1702270800,0.29289999999999999],[1702357200,0.29160000000000003],[1702443600,0.28749999999999998],[1702530000,0.30499999999999999],[1702616400,null],[1702962000,0.3009],[1703048400,0.30320000000000003],[1703134800,null],[1704258000,0.3095],[1704344400,0.30470000000000003],[1704430800,0.30730000000000002],[1704517200,0.31269999999999998],[1704603600,0.31269999999999998],[1704690000,0.31269999999999998],[1704776400,0.31359999999999999],[1704862800,0.31330000000000002],[1704949200,0.31109999999999999],[1705035600,0.31019999999999998],[1705122000,0.30530000000000002],[1705208400,0.30530000000000002],[1705294800,0.30530000000000002],[1705381200,0.30530000000000002],[1705467600,0.30270000000000002],[1705554000,0.29920000000000002],[1705640400,0.30430000000000001],[1705726800,0.30640000000000001],[1705813200,0.30640000000000001],[1705899600,0.30640000000000001],[1705986000,0.31240000000000001],[1706072400,0.31019999999999998],[1706158800,0.30659999999999998],[1706245200,0.30959999999999999],[1706331600,0.31219999999999998],[1706418000,0.31219999999999998],[1706504400,0.31219999999999998],[1706590800,0.312],[1706677200,0.31219999999999998],[1706763600,0.30309999999999998],[1706850000,0.30790000000000001],[1706936400,0.30499999999999999],[1707022800,0.30499999999999999],[1707109200,0.30499999999999999],[1707195600,0.3019],[1707282000,0.30209999999999998],[1707368400,0.30130000000000001],[1707454800,0.30430000000000001],[1707541200,0.3054],[1707627600,0.3054],[1707714000,0.3054],[1707800400,0.309],[1707886800,0.2989],[1707973200,0.30320000000000003],[1708059600,0.3095],[1708146000,null],[1708578000,0.30370000000000003],[1708664400,0.3085],[1708750800,0.30730000000000002],[1708837200,0.30730000000000002],[1708923600,0.30730000000000002],[1709010000,0.3049],[1709096400,0.30640000000000001],[1709182800,0.30780000000000002],[1709269200,0.3085],[1709355600,null],[1715227200,0.31979999999999997],[1715313600,0.32369999999999999],[1715400000,0.32329999999999998],[1715486400,0.32329999999999998],[1715572800,0.32329999999999998],[1715659200,0.32790000000000002],[1715745600,0.33439999999999998],[1715832000,0.33300000000000002],[1715918400,0.33000000000000002],[1716004800,0.33100000000000002],[1716091200,0.33100000000000002],[1716177600,0.33100000000000002],[1716264000,0.33789999999999998],[1716350400,0.33789999999999998],[1716436800,0.3362],[1716523200,0.33139999999999997],[1716609600,0.33260000000000001],[1716696000,0.33260000000000001],[1716782400,0.33260000000000001],[1716868800,0.33260000000000001],[1716955200,0.3261],[1717041600,0.32340000000000002],[1717128000,0.32790000000000002],[1717214400,0.3357],[1717300800,0.3357],[1717387200,0.3357],[1717473600,0.3367],[1717560000,0.33429999999999999],[1717646400,0.3342],[1717732800,0.32779999999999998],[1717819200,0.3251],[1717905600,0.3251],[1717992000,0.3251],[1718078400,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080360000000000001],[965880000,0.079600000000000004],[965966400,0.080439999999999998],[966052800,0.080710000000000004],[966139200,0.080710000000000004],[966225600,0.080710000000000004],[966312000,0.083099999999999993],[966398400,0.084190000000000001],[966484800,0.087489999999999998],[966571200,0.089370000000000005],[966657600,0.089120000000000005],[966744000,0.089120000000000005],[966830400,0.089120000000000005],[966916800,0.090670000000000001],[967003200,0.094490000000000005],[967089600,0.097199999999999995],[967176000,0.096479999999999996],[967262400,0.097350000000000006],[967348800,0.097350000000000006],[967435200,0.097350000000000006],[967521600,0.099930000000000005],[967608000,0.1008],[967694400,0.1031],[967780800,0.1045],[967867200,0.1046],[967953600,0.1046],[968040000,0.1046],[968126400,0.1046],[968212800,0.10150000000000001],[968299200,0.099390000000000006],[968385600,0.10249999999999999],[968472000,0.10290000000000001],[968558400,0.10290000000000001],[968644800,0.10290000000000001],[968731200,0.1017],[968817600,0.10390000000000001],[968904000,0.1061],[968990400,0.1113],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1052],[969422400,0.1094],[969508800,0.11600000000000001],[969595200,0.1173],[969681600,0.1178],[969768000,0.1178],[969854400,0.1178],[969940800,0.1197],[970027200,0.11310000000000001],[970113600,0.11609999999999999],[970200000,0.12529999999999999],[970286400,0.1237],[970372800,0.1237],[970459200,0.1237],[970545600,0.1255],[970632000,0.1193],[970718400,0.1168],[970804800,0.11600000000000001],[970891200,0.1066],[970977600,0.1066],[971064000,0.1066],[971150400,0.1091],[971236800,0.11210000000000001],[971323200,0.1115],[971409600,0.1065],[971496000,0.113],[971582400,0.113],[971668800,0.113],[971755200,0.1178],[971841600,0.1152],[971928000,0.11509999999999999],[972014400,0.122],[972100800,0.12690000000000001],[972187200,0.12690000000000001],[972273600,0.12690000000000001],[972360000,0.1305],[972446400,0.13200000000000001],[972532800,0.1258],[972619200,0.1207],[972705600,0.1244],[972792000,0.1244],[972882000,0.1244],[972968400,0.128],[973054800,0.13339999999999999],[973141200,0.13120000000000001],[973227600,0.1343],[973314000,0.1308],[973400400,0.1308],[973486800,0.1308],[973573200,0.1346],[973659600,0.13170000000000001],[973746000,0.1305],[973832400,0.1229],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1057],[974264400,0.1154],[974350800,0.12139999999999999],[974437200,0.1152],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.1119],[974869200,0.1113],[974955600,0.10630000000000001],[975042000,0.10630000000000001],[975128400,0.1094],[975214800,0.1094],[975301200,0.1094],[975387600,0.11119999999999999],[975474000,0.1011],[975560400,0.096680000000000002],[975646800,0.093240000000000003],[975733200,0.1042],[975819600,0.1042],[975906000,0.1042],[975992400,0.099769999999999998],[976078800,0.108],[976165200,0.1074],[976251600,0.10390000000000001],[976338000,0.1095],[976424400,0.1095],[976510800,0.1095],[976597200,0.1205],[976683600,0.11650000000000001],[976770000,0.1087],[976856400,0.1042],[976942800,0.1095],[977029200,0.1095],[977115600,0.1095],[977202000,0.11219999999999999],[977288400,0.1119],[977374800,0.1074],[977461200,0.098599999999999993],[977547600,0.1053],[977634000,0.1053],[977720400,0.1053],[977806800,0.1053],[977893200,0.1052],[977979600,0.10879999999999999],[978066000,0.1162],[978152400,0.1103],[978238800,0.1103],[978325200,0.1103],[978411600,0.1103],[978498000,0.10199999999999999],[978584400,0.1069],[978670800,0.10100000000000001],[978757200,0.091450000000000004],[978843600,0.091450000000000004],[978930000,0.091450000000000004],[979016400,0.094339999999999993],[979102800,0.093390000000000001],[979189200,0.097549999999999998],[979275600,0.10390000000000001],[979362000,0.10000000000000001],[979448400,0.10000000000000001],[979534800,0.10000000000000001],[979621200,0.10000000000000001],[979707600,0.0998],[979794000,0.1023],[979880400,0.1042],[979966800,0.096490000000000006],[980053200,0.096490000000000006],[980139600,0.096490000000000006],[980226000,0.098699999999999996],[980312400,0.1009],[980398800,0.096479999999999996],[980485200,0.096820000000000003],[980571600,0.1011],[980658000,0.1011],[980744400,0.1011],[980830800,0.10150000000000001],[980917200,0.1048],[981003600,0.1081],[981090000,0.1056],[981176400,0.10009999999999999],[981262800,0.10009999999999999],[981349200,0.10009999999999999],[981435600,0.099949999999999997],[981522000,0.1045],[981608400,null],[981694800,0.098059999999999994],[981781200,null],[1059796800,0.069409999999999999],[1059883200,0.069409999999999999],[1059969600,0.069409999999999999],[1060056000,null],[1060142400,0.068559999999999996],[1060228800,null],[1406952000,0.31759999999999999],[1407038400,0.31759999999999999],[1407124800,0.31759999999999999],[1407211200,null],[1407297600,0.32019999999999998],[1407384000,0.32119999999999999],[1407470400,0.32129999999999997],[1407556800,null],[1407988800,0.32600000000000001],[1408075200,0.32929999999999998],[1408161600,null],[1412827200,0.30819999999999997],[1412913600,0.30320000000000003],[1413000000,0.2949],[1413086400,0.2949],[1413172800,0.2949],[1413259200,0.28699999999999998],[1413345600,0.29120000000000001],[1413432000,0.2878],[1413518400,null],[1414728000,0.3115],[1414814400,null],[1415163600,0.3145],[1415250000,null],[1416891600,0.32269999999999999],[1416978000,0.32529999999999998],[1417064400,0.32490000000000002],[1417150800,0.32490000000000002],[1417237200,0.32350000000000001],[1417323600,0.32350000000000001],[1417410000,0.32350000000000001],[1417496400,0.32329999999999998],[1417582800,0.32019999999999998],[1417669200,null],[1418446800,0.29820000000000002],[1418533200,0.29820000000000002],[1418619600,0.29820000000000002],[1418706000,0.29370000000000002],[1418792400,null],[1419397200,0.31040000000000001],[1419483600,null],[1420520400,0.30669999999999997],[1420606800,0.30509999999999998],[1420693200,0.30709999999999998],[1420779600,0.31369999999999998],[1420866000,0.3115],[1420952400,0.3115],[1421038800,0.3115],[1421125200,0.31230000000000002],[1421211600,0.31140000000000001],[1421298000,0.30980000000000002],[1421384400,0.30869999999999997],[1421470800,0.31169999999999998],[1421557200,0.31169999999999998],[1421643600,0.31169999999999998],[1421730000,0.31169999999999998],[1421816400,0.30890000000000001],[1421902800,0.311],[1421989200,0.31359999999999999],[1422075600,0.31619999999999998],[1422162000,0.31619999999999998],[1422248400,0.31619999999999998],[1422334800,0.31740000000000002],[1422421200,0.31440000000000001],[1422507600,0.31869999999999998],[1422594000,0.32029999999999997],[1422680400,0.32679999999999998],[1422766800,0.32679999999999998],[1422853200,0.32679999999999998],[1422939600,0.32500000000000001],[1423026000,0.33300000000000002],[1423112400,0.32629999999999998],[1423198800,0.33040000000000003],[1423285200,0.32450000000000001],[1423371600,0.32450000000000001],[1423458000,0.32450000000000001],[1423544400,0.32150000000000001],[1423630800,0.32429999999999998],[1423717200,0.32490000000000002],[1423803600,0.32790000000000002],[1423890000,0.32690000000000002],[1423976400,0.32690000000000002],[1424062800,0.32690000000000002],[1424149200,0.32690000000000002],[1424235600,0.3271],[1424322000,0.32790000000000002],[1424408400,0.32379999999999998],[1424494800,0.3281],[1424581200,0.3281],[1424667600,0.3281],[1424754000,0.32979999999999998],[1424840400,0.33250000000000002],[1424926800,0.33119999999999999],[1425013200,0.33260000000000001],[1425099600,0.33310000000000001],[1425186000,0.33310000000000001],[1425272400,0.33310000000000001],[1425358800,0.33389999999999997],[1425445200,0.33210000000000001],[1425531600,0.32929999999999998],[1425618000,0.33629999999999999],[1425704400,0.32950000000000002],[1425790800,0.32950000000000002],[1425873600,0.32950000000000002],[1425960000,0.3286],[1426046400,0.32750000000000001],[1426132800,0.33129999999999998],[1426219200,0.33479999999999999],[1426305600,0.3357],[1426392000,0.3357],[1426478400,0.3357],[1426564800,0.34110000000000001],[1426651200,0.34300000000000003],[1426737600,0.34970000000000001],[1426824000,0.3528],[1426910400,0.35549999999999998],[1426996800,0.35549999999999998],[1427083200,0.35549999999999998],[1427169600,0.35809999999999997],[1427256000,0.35780000000000001],[1427342400,0.35770000000000002],[1427428800,0.35809999999999997],[1427515200,0.36259999999999998],[1427601600,0.36259999999999998],[1427688000,0.36259999999999998],[1427774400,0.36549999999999999],[1427860800,0.36280000000000001],[1427947200,0.3584],[1428033600,0.36049999999999999],[1428120000,0.36049999999999999],[1428206400,0.36049999999999999],[1428292800,0.36049999999999999],[1428379200,0.36170000000000002],[1428465600,0.35849999999999999],[1428552000,0.36399999999999999],[1428638400,0.3634],[1428724800,0.3659],[1428811200,0.3659],[1428897600,0.3659],[1428984000,0.36530000000000001],[1429070400,0.36309999999999998],[1429156800,0.3654],[1429243200,0.36559999999999998],[1429329600,0.3634],[1429416000,0.3634],[1429502400,0.3634],[1429588800,0.36620000000000003],[1429675200,0.3674],[1429761600,0.36620000000000003],[1429848000,0.36509999999999998],[1429934400,0.36549999999999999],[1430020800,0.36549999999999999],[1430107200,0.36549999999999999],[1430193600,0.3644],[1430280000,0.36680000000000001],[1430366400,0.36659999999999998],[1430452800,0.36270000000000002],[1430539200,0.37069999999999997],[1430625600,0.37069999999999997],[1430712000,0.37069999999999997],[1430798400,0.36799999999999999],[1430884800,0.36230000000000001],[1430971200,0.35549999999999998],[1431057600,0.35639999999999999],[1431144000,0.35799999999999998],[1431230400,0.35799999999999998],[1431316800,0.35799999999999998],[1431403200,0.36070000000000002],[1431489600,0.36030000000000001],[1431576000,0.36259999999999998],[1431662400,0.36770000000000003],[1431748800,0.37119999999999997],[1431835200,0.37119999999999997],[1431921600,0.37119999999999997],[1432008000,0.37190000000000001],[1432094400,0.37590000000000001],[1432180800,0.38379999999999997],[1432267200,0.38169999999999998],[1432353600,0.38219999999999998],[1432440000,0.38219999999999998],[1432526400,0.38219999999999998],[1432612800,0.38219999999999998],[1432699200,0.37819999999999998],[1432785600,0.38390000000000002],[1432872000,0.38190000000000002],[1432958400,0.37880000000000003],[1433044800,0.37880000000000003],[1433131200,0.37880000000000003],[1433217600,0.37740000000000001],[1433304000,0.37759999999999999],[1433390400,0.37840000000000001],[1433476800,0.37559999999999999],[1433563200,0.37430000000000002],[1433649600,0.37430000000000002],[1433736000,0.37430000000000002],[1433822400,0.373],[1433908800,0.37059999999999998],[1433995200,0.37659999999999999],[1434081600,0.377],[1434168000,0.37169999999999997],[1434254400,0.37169999999999997],[1434340800,0.37169999999999997],[1434427200,0.37180000000000002],[1434513600,0.375],[1434600000,0.37959999999999999],[1434686400,0.38619999999999999],[1434772800,0.38579999999999998],[1434859200,0.38579999999999998],[1434945600,0.38579999999999998],[1435032000,0.38469999999999999],[1435118400,0.38269999999999998],[1435204800,0.38190000000000002],[1435291200,0.3856],[1435377600,0.3871],[1435464000,0.3871],[1435550400,0.3871],[1435636800,0.37680000000000002],[1435723200,0.37509999999999999],[1435809600,0.37459999999999999],[1435896000,0.37259999999999999],[1435982400,0.37259999999999999],[1436068800,0.37259999999999999],[1436155200,0.37259999999999999],[1436241600,0.37259999999999999],[1436328000,0.37190000000000001],[1436414400,0.36420000000000002],[1436500800,0.36330000000000001],[1436587200,0.36620000000000003],[1436673600,0.36620000000000003],[1436760000,0.36620000000000003],[1436846400,0.36919999999999997],[1436932800,0.3765],[1437019200,0.37340000000000001],[1437105600,0.37330000000000002],[1437192000,0.37259999999999999],[1437278400,0.37259999999999999],[1437364800,0.37259999999999999],[1437451200,0.372],[1437537600,0.36890000000000001],[1437624000,0.36990000000000001],[1437710400,0.36890000000000001],[1437796800,0.36509999999999998],[1437883200,0.36509999999999998],[1437969600,0.36509999999999998],[1438056000,0.36280000000000001],[1438142400,0.36459999999999998],[1438228800,0.36449999999999999],[1438315200,0.36899999999999999],[1438401600,0.38],[1438488000,0.38],[1438574400,0.38],[1438660800,0.32040000000000002],[1438747200,0.32300000000000001],[1438833600,0.3226],[1438920000,0.315],[1439006400,0.31369999999999998],[1439092800,0.31369999999999998],[1439179200,0.31369999999999998],[1439265600,null],[1440561600,0.28339999999999999],[1440648000,0.29609999999999997],[1440734400,0.30549999999999999],[1440820800,null],[1443240000,0.28060000000000002],[1443326400,0.28060000000000002],[1443412800,0.28060000000000002],[1443499200,0.27189999999999998],[1443585600,0.27750000000000002],[1443672000,0.28189999999999998],[1443758400,0.27900000000000003],[1443844800,0.28570000000000001],[1443931200,0.28570000000000001],[1444017600,0.28570000000000001],[1444104000,0.28749999999999998],[1444190400,0.28649999999999998],[1444276800,0.29239999999999999],[1444363200,0.29349999999999998],[1444449600,0.29480000000000001],[1444536000,0.29480000000000001],[1444622400,0.29480000000000001],[1444708800,0.29520000000000002],[1444795200,0.29120000000000001],[1444881600,0.28839999999999999],[1444968000,0.29609999999999997],[1445054400,0.2979],[1445140800,0.2979],[1445227200,0.2979],[1445313600,0.30009999999999998],[1445400000,0.30030000000000001],[1445486400,0.30009999999999998],[1445572800,0.29949999999999999],[1445659200,0.30830000000000002],[1445745600,0.30830000000000002],[1445832000,0.30830000000000002],[1445918400,0.30649999999999999],[1446004800,0.30880000000000002],[1446091200,0.31559999999999999],[1446177600,0.31690000000000002],[1446264000,0.31919999999999998],[1446350400,0.31919999999999998],[1446440400,0.31919999999999998],[1446526800,0.3271],[1446613200,0.32629999999999998],[1446699600,0.32869999999999999],[1446786000,0.32390000000000002],[1446872400,0.31940000000000002],[1446958800,0.31940000000000002],[1447045200,0.31940000000000002],[1447131600,0.31869999999999998],[1447218000,0.32290000000000002],[1447304400,0.32050000000000001],[1447390800,0.31530000000000002],[1447477200,0.31519999999999998],[1447563600,0.31519999999999998],[1447650000,0.31519999999999998],[1447736400,0.31780000000000003],[1447822800,0.32190000000000002],[1447909200,0.32869999999999999],[1447995600,0.32900000000000001],[1448082000,0.3291],[1448168400,0.3291],[1448254800,0.3291],[1448341200,0.3306],[1448427600,0.32850000000000001],[1448514000,0.33339999999999997],[1448600400,0.33339999999999997],[1448686800,0.33710000000000001],[1448773200,0.33710000000000001],[1448859600,0.33710000000000001],[1448946000,0.33389999999999997],[1449032400,0.3372],[1449118800,0.33129999999999998],[1449205200,0.31940000000000002],[1449291600,0.32869999999999999],[1449378000,0.32869999999999999],[1449464400,0.32869999999999999],[1449550800,0.3236],[1449637200,0.31909999999999999],[1449723600,0.31540000000000001],[1449810000,0.31480000000000002],[1449896400,0.31509999999999999],[1449982800,0.31509999999999999],[1450069200,0.31509999999999999],[1450155600,0.31979999999999997],[1450242000,0.32279999999999998],[1450328400,0.33169999999999999],[1450414800,0.3276],[1450501200,0.32040000000000002],[1450587600,0.32040000000000002],[1450674000,0.32040000000000002],[1450760400,0.3251],[1450846800,0.33169999999999999],[1450933200,0.3347],[1451019600,0.33739999999999998],[1451106000,0.33739999999999998],[1451192400,0.33739999999999998],[1451278800,0.33739999999999998],[1451365200,0.33839999999999998],[1451451600,0.34350000000000003],[1451538000,0.34160000000000001],[1451624400,0.3397],[1451710800,0.3397],[1451797200,0.3397],[1451883600,0.3397],[1451970000,0.33119999999999999],[1452056400,0.33489999999999998],[1452142800,0.33110000000000001],[1452229200,0.31619999999999998],[1452315600,0.31159999999999999],[1452402000,0.31159999999999999],[1452488400,0.31159999999999999],[1452574800,0.30130000000000001],[1452661200,0.30659999999999998],[1452747600,0.2969],[1452834000,0.30230000000000001],[1452920400,0.29870000000000002],[1453006800,0.29870000000000002],[1453093200,0.29870000000000002],[1453179600,0.29870000000000002],[1453266000,0.3009],[1453352400,0.3034],[1453438800,0.29720000000000002],[1453525200,0.30740000000000001],[1453611600,0.30740000000000001],[1453698000,0.30740000000000001],[1453784400,0.30420000000000003],[1453870800,0.30730000000000002],[1453957200,0.30509999999999998],[1454043600,0.29360000000000003],[1454130000,0.30199999999999999],[1454216400,0.30199999999999999],[1454302800,0.30199999999999999],[1454389200,0.3009],[1454475600,0.29630000000000001],[1454562000,0.2908],[1454648400,0.28960000000000002],[1454734800,0.26879999999999998],[1454821200,0.26879999999999998],[1454907600,0.26879999999999998],[1454994000,0.25569999999999998],[1455080400,0.26219999999999999],[1455166800,0.27250000000000002],[1455253200,0.26829999999999998],[1455339600,0.2742],[1455426000,0.2742],[1455512400,0.2742],[1455598800,0.2742],[1455685200,0.28220000000000001],[1455771600,0.28239999999999998],[1455858000,0.28189999999999998],[1455944400,0.29039999999999999],[1456030800,0.29039999999999999],[1456117200,0.29039999999999999],[1456203600,0.29499999999999998],[1456290000,0.29199999999999998],[1456376400,0.29310000000000003],[1456462800,0.29559999999999997],[1456549200,0.29780000000000001],[1456635600,0.29780000000000001],[1456722000,0.29780000000000001],[1456808400,0.29289999999999999],[1456894800,0.2979],[1456981200,0.30559999999999998],[1457067600,0.30359999999999998],[1457154000,0.30259999999999998],[1457240400,0.30259999999999998],[1457326800,0.30259999999999998],[1457413200,0.30299999999999999],[1457499600,0.2954],[1457586000,0.2964],[1457672400,0.29509999999999997],[1457758800,0.3029],[1457845200,0.3029],[1457928000,0.3029],[1458014400,0.30170000000000002],[1458100800,0.29630000000000001],[1458187200,0.29749999999999999],[1458273600,0.29470000000000002],[1458360000,0.30320000000000003],[1458446400,0.30320000000000003],[1458532800,0.30320000000000003],[1458619200,0.30009999999999998],[1458705600,0.30270000000000002],[1458792000,0.30280000000000001],[1458878400,0.3024],[1458964800,0.3024],[1459051200,0.3024],[1459137600,0.3024],[1459224000,0.30230000000000001],[1459310400,0.30940000000000001],[1459396800,0.30880000000000002],[1459483200,0.30990000000000001],[1459569600,0.31690000000000002],[1459656000,0.31690000000000002],[1459742400,0.31690000000000002],[1459828800,0.31590000000000001],[1459915200,0.30609999999999998],[1460001600,0.3175],[1460088000,0.3115],[1460174400,0.31669999999999998],[1460260800,0.31669999999999998],[1460347200,0.31669999999999998],[1460433600,0.3155],[1460520000,0.31469999999999998],[1460606400,0.31979999999999997],[1460692800,0.31890000000000002],[1460779200,0.32090000000000002],[1460865600,0.32090000000000002],[1460952000,0.32090000000000002],[1461038400,0.32350000000000001],[1461124800,0.31950000000000001],[1461211200,0.32319999999999999],[1461297600,0.3241],[1461384000,0.32550000000000001],[1461470400,0.32550000000000001],[1461556800,0.32550000000000001],[1461643200,0.32500000000000001],[1461729600,0.32129999999999997],[1461816000,0.32490000000000002],[1461902400,0.3206],[1461988800,0.31950000000000001],[1462075200,0.31950000000000001],[1462161600,0.31950000000000001],[1462248000,0.3286],[1462334400,0.32669999999999999],[1462420800,0.3201],[1462507200,0.32600000000000001],[1462593600,0.34860000000000002],[1462680000,0.34860000000000002],[1462766400,0.34860000000000002],[1462852800,0.34720000000000001],[1462939200,0.35339999999999999],[1463025600,0.35010000000000002],[1463112000,0.35120000000000001],[1463198400,0.35199999999999998],[1463284800,0.35199999999999998],[1463371200,0.35199999999999998],[1463457600,0.35589999999999999],[1463544000,0.3513],[1463630400,0.35010000000000002],[1463716800,0.34699999999999998],[1463803200,0.3468],[1463889600,0.3468],[1463976000,0.3468],[1464062400,0.34649999999999997],[1464148800,0.35470000000000002],[1464235200,0.35820000000000002],[1464321600,0.35289999999999999],[1464408000,0.35270000000000001],[1464494400,0.35270000000000001],[1464580800,0.35270000000000001],[1464667200,0.35270000000000001],[1464753600,0.3508],[1464840000,0.35149999999999998],[1464926400,0.3523],[1465012800,0.35020000000000001],[1465099200,0.35020000000000001],[1465185600,0.35020000000000001],[1465272000,0.34989999999999999],[1465358400,0.34699999999999998],[1465444800,0.35210000000000002],[1465531200,0.34799999999999998],[1465617600,0.34449999999999997],[1465704000,0.34449999999999997],[1465790400,0.34449999999999997],[1465876800,0.34139999999999998],[1465963200,0.34289999999999998],[1466049600,0.34129999999999999],[1466136000,0.34100000000000003],[1466222400,0.33800000000000002],[1466308800,0.33800000000000002],[1466395200,0.33800000000000002],[1466481600,0.34310000000000002],[1466568000,0.3407],[1466654400,0.34300000000000003],[1466740800,0.34970000000000001],[1466827200,0.3337],[1466913600,0.3337],[1467000000,0.3337],[1467086400,0.32450000000000001],[1467172800,0.32700000000000001],[1467259200,0.33169999999999999],[1467345600,0.33800000000000002],[1467432000,0.34050000000000002],[1467518400,0.34050000000000002],[1467604800,0.34050000000000002],[1467691200,0.34050000000000002],[1467777600,0.33710000000000001],[1467864000,0.34000000000000002],[1467950400,0.3412],[1468036800,0.35070000000000001],[1468123200,0.35070000000000001],[1468209600,0.35070000000000001],[1468296000,0.3508],[1468382400,0.35470000000000002],[1468468800,0.3609],[1468555200,0.3614],[1468641600,0.35859999999999997],[1468728000,0.35859999999999997],[1468814400,0.35859999999999997],[1468900800,0.35780000000000001],[1468987200,0.35730000000000001],[1469073600,0.36120000000000002],[1469160000,0.35930000000000001],[1469246400,0.35859999999999997],[1469332800,0.35859999999999997],[1469419200,0.35859999999999997],[1469505600,0.35580000000000001],[1469592000,0.36009999999999998],[1469678400,0.36259999999999998],[1469764800,0.36220000000000002],[1469851200,0.37190000000000001],[1469937600,0.37190000000000001],[1470024000,0.37190000000000001],[1470110400,null],[1600833600,0.32090000000000002],[1600920000,0.31369999999999998],[1601006400,0.31509999999999999],[1601092800,0.31900000000000001],[1601179200,0.31900000000000001],[1601265600,0.31900000000000001],[1601352000,0.32469999999999999],[1601438400,0.32869999999999999],[1601524800,0.33479999999999999],[1601611200,0.3337],[1601697600,0.33429999999999999],[1601784000,0.33429999999999999],[1601870400,0.33429999999999999],[1601956800,0.34789999999999999],[1602043200,0.34000000000000002],[1602129600,0.34350000000000003],[1602216000,0.34210000000000002],[1602302400,0.34670000000000001],[1602388800,0.34670000000000001],[1602475200,0.34670000000000001],[1602561600,0.34239999999999998],[1602648000,0.33250000000000002],[1602734400,null],[1602907200,0.33250000000000002],[1602993600,0.33250000000000002],[1603080000,0.33250000000000002],[1603166400,0.32819999999999999],[1603252800,0.33150000000000002],[1603339200,0.33050000000000002],[1603425600,0.33500000000000002],[1603512000,0.33139999999999997],[1603598400,0.33139999999999997],[1603684800,0.33139999999999997],[1603771200,0.33110000000000001],[1603857600,0.3392],[1603944000,0.3342],[1604030400,0.34420000000000001],[1604116800,0.34489999999999998],[1604203200,0.34489999999999998],[1604293200,0.34489999999999998],[1604379600,0.3548],[1604466000,0.35730000000000001],[1604552400,0.3604],[1604638800,0.36919999999999997],[1604725200,0.37580000000000002],[1604811600,0.37580000000000002],[1604898000,0.37580000000000002],[1604984400,0.3382],[1605070800,0.3342],[1605157200,0.34489999999999998],[1605243600,0.34989999999999999],[1605330000,0.35420000000000001],[1605416400,0.35420000000000001],[1605502800,0.35420000000000001],[1605589200,0.35670000000000002],[1605675600,0.35560000000000003],[1605762000,0.34370000000000001],[1605848400,0.34989999999999999],[1605934800,0.34889999999999999],[1606021200,0.34889999999999999],[1606107600,0.34889999999999999],[1606194000,0.34210000000000002],[1606280400,null],[1606366800,0.3407],[1606453200,0.3407],[1606539600,0.34489999999999998],[1606626000,0.34489999999999998],[1606712400,0.34489999999999998],[1606798800,0.35460000000000003],[1606885200,0.36470000000000002],[1606971600,0.36820000000000003],[1607058000,0.3669],[1607144400,0.37890000000000001],[1607230800,0.37890000000000001],[1607317200,0.37890000000000001],[1607403600,0.38319999999999999],[1607490000,0.39379999999999998],[1607576400,0.3841],[1607662800,0.39069999999999999],[1607749200,0.39219999999999999],[1607835600,0.39219999999999999],[1607922000,0.39219999999999999],[1608008400,0.39019999999999999],[1608094800,0.39190000000000003],[1608181200,0.3795],[1608267600,0.38779999999999998],[1608354000,0.3836],[1608440400,0.3836],[1608526800,0.3836],[1608613200,0.37809999999999999],[1608699600,0.37509999999999999],[1608786000,0.37280000000000002],[1608872400,0.374],[1608958800,0.374],[1609045200,0.374],[1609131600,0.374],[1609218000,0.37380000000000002],[1609304400,0.37080000000000002],[1609390800,0.37309999999999999],[1609477200,0.38150000000000001],[1609563600,0.38150000000000001],[1609650000,0.38150000000000001],[1609736400,0.38150000000000001],[1609822800,0.38940000000000002],[1609909200,0.40810000000000002],[1609995600,0.42259999999999998],[1610082000,0.43290000000000001],[1610168400,0.43020000000000003],[1610254800,0.43020000000000003],[1610341200,0.43020000000000003],[1610427600,0.43009999999999998],[1610514000,0.41299999999999998],[1610600400,0.4108],[1610686800,0.4017],[1610773200,0.40400000000000003],[1610859600,0.40400000000000003],[1610946000,0.40400000000000003],[1611032400,0.40400000000000003],[1611118800,0.40860000000000002],[1611205200,0.4143],[1611291600,0.41110000000000002],[1611378000,0.41589999999999999],[1611464400,0.41589999999999999],[1611550800,0.41589999999999999],[1611637200,0.4128],[1611723600,0.39989999999999998],[1611810000,0.38790000000000002],[1611896400,0.39860000000000001],[1611982800,0.40489999999999998],[1612069200,0.40489999999999998],[1612155600,0.40489999999999998],[1612242000,0.42070000000000002],[1612328400,0.41489999999999999],[1612414800,0.38300000000000001],[1612501200,0.38769999999999999],[1612587600,0.39779999999999999],[1612674000,0.39779999999999999],[1612760400,0.39779999999999999],[1612846800,0.39560000000000001],[1612933200,0.39879999999999999],[1613019600,0.40300000000000002],[1613106000,0.40529999999999999],[1613192400,0.41289999999999999],[1613278800,0.41289999999999999],[1613365200,0.41289999999999999],[1613451600,0.41289999999999999],[1613538000,0.40039999999999998],[1613624400,0.39369999999999999],[1613710800,0.3871],[1613797200,null],[1621569600,0.39429999999999998],[1621656000,null],[1624075200,0.3997],[1624161600,0.3997],[1624248000,0.3997],[1624334400,0.4047],[1624420800,0.40579999999999999],[1624507200,0.41049999999999998],[1624593600,0.40329999999999999],[1624680000,0.40610000000000002],[1624766400,0.40610000000000002],[1624852800,0.40610000000000002],[1624939200,0.41239999999999999],[1625025600,0.41589999999999999],[1625112000,0.41149999999999998],[1625198400,0.41189999999999999],[1625284800,0.41320000000000001],[1625371200,0.41320000000000001],[1625457600,0.41320000000000001],[1625544000,0.41320000000000001],[1625630400,0.41260000000000002],[1625716800,0.41089999999999999],[1625803200,0.40679999999999999],[1625889600,0.4083],[1625976000,0.4083],[1626062400,0.4083],[1626148800,0.40989999999999999],[1626235200,0.40610000000000002],[1626321600,0.40079999999999999],[1626408000,0.40429999999999999],[1626494400,0.40810000000000002],[1626580800,0.40810000000000002],[1626667200,0.40810000000000002],[1626753600,0.4108],[1626840000,0.4123],[1626926400,0.41310000000000002],[1627012800,0.42159999999999997],[1627099200,0.43340000000000001],[1627185600,0.43340000000000001],[1627272000,0.43340000000000001],[1627358400,0.45329999999999998],[1627444800,0.4496],[1627531200,0.46239999999999998],[1627617600,0.47460000000000002],[1627704000,0.48060000000000003],[1627790400,0.48060000000000003],[1627876800,0.48060000000000003],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073639999999999997],[965275200,null],[965707200,0.084290000000000004],[965793600,0.089679999999999996],[965880000,0.086180000000000007],[965966400,0.083669999999999994],[966052800,0.08831],[966139200,0.08831],[966225600,0.08831],[966312000,0.08795],[966398400,0.085169999999999996],[966484800,0.0843],[966571200,0.085059999999999997],[966657600,0.083510000000000001],[966744000,0.083510000000000001],[966830400,0.083510000000000001],[966916800,0.085569999999999993],[967003200,null],[967608000,0.091600000000000001],[967694400,0.094299999999999995],[967780800,0.0969],[967867200,0.097110000000000002],[967953600,0.097110000000000002],[968040000,0.097110000000000002],[968126400,0.097110000000000002],[968212800,0.095960000000000004],[968299200,0.097780000000000006],[968385600,0.1011],[968472000,0.099760000000000001],[968558400,0.099760000000000001],[968644800,0.099760000000000001],[968731200,0.099239999999999995],[968817600,0.095869999999999997],[968904000,0.097610000000000002],[968990400,0.1008],[969076800,null],[970718400,0.097530000000000006],[970804800,0.095070000000000002],[970891200,0.094089999999999993],[970977600,0.094089999999999993],[971064000,0.094089999999999993],[971150400,0.096939999999999998],[971236800,0.09418],[971323200,0.090529999999999999],[971409600,null],[971496000,0.088289999999999993],[971582400,0.088289999999999993],[971668800,0.088289999999999993],[971755200,0.089730000000000004],[971841600,null],[972705600,0.08906],[972792000,0.08906],[972882000,0.08906],[972968400,0.090690000000000007],[973054800,0.094649999999999998],[973141200,0.094979999999999995],[973227600,0.10059999999999999],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.1004],[973659600,0.099500000000000005],[973746000,0.098750000000000004],[973832400,0.097049999999999997],[973918800,0.094479999999999995],[974005200,0.094479999999999995],[974091600,0.094479999999999995],[974178000,0.092960000000000001],[974264400,0.094670000000000004],[974350800,0.095500000000000002],[974437200,0.09257],[974523600,0.095439999999999997],[974610000,0.095439999999999997],[974696400,0.095439999999999997],[974782800,0.092249999999999999],[974869200,null],[974955600,0.088389999999999996],[975042000,0.088389999999999996],[975128400,0.093539999999999998],[975214800,0.093539999999999998],[975301200,0.093539999999999998],[975387600,0.095240000000000005],[975474000,0.093579999999999997],[975560400,0.093270000000000006],[975646800,0.089789999999999995],[975733200,0.090969999999999995],[975819600,0.090969999999999995],[975906000,0.090969999999999995],[975992400,0.088910000000000003],[976078800,0.097199999999999995],[976165200,0.099099999999999994],[976251600,0.1077],[976338000,0.1211],[976424400,0.1211],[976510800,0.1211],[976597200,0.1222],[976683600,0.1167],[976770000,0.1162],[976856400,0.1089],[976942800,0.1142],[977029200,0.1142],[977115600,0.1142],[977202000,0.1139],[977288400,0.1124],[977374800,0.10730000000000001],[977461200,0.1047],[977547600,0.11169999999999999],[977634000,0.11169999999999999],[977720400,0.11169999999999999],[977806800,0.11169999999999999],[977893200,0.11700000000000001],[977979600,0.1211],[978066000,0.1263],[978152400,0.1197],[978238800,0.1197],[978325200,0.1197],[978411600,0.1197],[978498000,0.1225],[978584400,0.12839999999999999],[978670800,0.13109999999999999],[978757200,0.1227],[978843600,0.1227],[978930000,0.1227],[979016400,0.1176],[979102800,0.11749999999999999],[979189200,0.1178],[979275600,0.1163],[979362000,0.11509999999999999],[979448400,0.11509999999999999],[979534800,0.11509999999999999],[979621200,0.11509999999999999],[979707600,0.11990000000000001],[979794000,0.1203],[979880400,0.1234],[979966800,0.1106],[980053200,0.1106],[980139600,0.1106],[980226000,0.1077],[980312400,0.1188],[980398800,0.1191],[980485200,0.1226],[980571600,0.1181],[980658000,0.1181],[980744400,0.1181],[980830800,0.1124],[980917200,0.1187],[981003600,0.11990000000000001],[981090000,0.121],[981176400,0.1182],[981262800,0.1182],[981349200,0.1182],[981435600,0.1226],[981522000,0.12509999999999999],[981608400,0.1249],[981694800,0.1191],[981781200,0.1145],[981867600,0.1145],[981954000,0.1145],[982040400,0.11799999999999999],[982126800,0.12039999999999999],[982213200,0.12280000000000001],[982299600,0.1235],[982386000,0.122],[982472400,0.122],[982558800,0.122],[982645200,0.122],[982731600,0.1139],[982818000,0.1134],[982904400,0.1066],[982990800,0.10780000000000001],[983077200,0.10780000000000001],[983163600,0.10780000000000001],[983250000,0.1119],[983336400,0.1084],[983422800,0.10920000000000001],[983509200,0.1074],[983595600,0.1094],[983682000,0.1094],[983768400,0.1094],[983854800,0.108],[983941200,0.1106],[984027600,0.1133],[984114000,0.11459999999999999],[984200400,0.1106],[984286800,0.1106],[984373200,0.1106],[984459600,0.1061],[984546000,0.105],[984632400,0.1003],[984718800,0.1009],[984805200,0.096890000000000004],[984891600,0.096890000000000004],[984978000,0.096890000000000004],[985064400,0.10299999999999999],[985150800,0.10970000000000001],[985237200,0.10970000000000001],[985323600,0.107],[985410000,0.1116],[985496400,0.1116],[985582800,0.1116],[985669200,0.11020000000000001],[985755600,0.1124],[985842000,0.1133],[985928400,0.1171],[986014800,0.1133],[986101200,0.1133],[986184000,0.1133],[986270400,0.1085],[986356800,0.1091],[986443200,0.1074],[986529600,0.1124],[986616000,0.1091],[986702400,0.1091],[986788800,0.1091],[986875200,0.1099],[986961600,0.115],[987048000,0.1113],[987134400,0.1158],[987220800,0.1158],[987307200,0.1158],[987393600,0.1158],[987480000,0.11600000000000001],[987566400,0.11459999999999999],[987652800,0.1103],[987739200,0.1148],[987825600,0.1123],[987912000,0.1123],[987998400,0.1123],[988084800,0.1114],[988171200,0.11940000000000001],[988257600,0.1278],[988344000,0.13250000000000001],[988430400,0.13569999999999999],[988516800,0.13569999999999999],[988603200,0.13569999999999999],[988689600,0.13170000000000001],[988776000,0.13120000000000001],[988862400,0.12889999999999999],[988948800,0.1205],[989035200,0.12280000000000001],[989121600,0.12280000000000001],[989208000,0.12280000000000001],[989294400,0.12770000000000001],[989380800,0.129],[989467200,0.12859999999999999],[989553600,0.13150000000000001],[989640000,0.1258],[989726400,0.1258],[989812800,0.1258],[989899200,0.1202],[989985600,0.1229],[990072000,0.122],[990158400,0.1231],[990244800,0.1244],[990331200,0.1244],[990417600,0.1244],[990504000,0.122],[990590400,0.1222],[990676800,0.1187],[990763200,0.1164],[990849600,0.11409999999999999],[990936000,0.11409999999999999],[991022400,0.11409999999999999],[991108800,0.11409999999999999],[991195200,0.11070000000000001],[991281600,0.1103],[991368000,0.1128],[991454400,0.11990000000000001],[991540800,0.11990000000000001],[991627200,0.11990000000000001],[991713600,0.1202],[991800000,0.1186],[991886400,0.11899999999999999],[991972800,0.1216],[992059200,0.1212],[992145600,0.1212],[992232000,0.1212],[992318400,0.11550000000000001],[992404800,0.11840000000000001],[992491200,0.11700000000000001],[992577600,0.1134],[992664000,0.1135],[992750400,0.1135],[992836800,0.1135],[992923200,0.1153],[993009600,0.1154],[993096000,0.12620000000000001],[993182400,0.1298],[993268800,0.12809999999999999],[993355200,0.12809999999999999],[993441600,0.12809999999999999],[993528000,0.1295],[993614400,0.12909999999999999],[993700800,0.13009999999999999],[993787200,0.13270000000000001],[993873600,0.1328],[993960000,0.1328],[994046400,0.1328],[994132800,0.1361],[994219200,0.13969999999999999],[994305600,0.13969999999999999],[994392000,0.13370000000000001],[994478400,0.13270000000000001],[994564800,0.13270000000000001],[994651200,0.13270000000000001],[994737600,0.1368],[994824000,0.14130000000000001],[994910400,0.14219999999999999],[994996800,0.14879999999999999],[995083200,0.1452],[995169600,0.1452],[995256000,0.1452],[995342400,0.1454],[995428800,0.1484],[995515200,0.155],[995601600,0.16669999999999999],[995688000,0.158],[995774400,0.158],[995860800,0.158],[995947200,0.15609999999999999],[996033600,0.14860000000000001],[996120000,0.15260000000000001],[996206400,0.14960000000000001],[996292800,0.15160000000000001],[996379200,0.15160000000000001],[996465600,0.15160000000000001],[996552000,0.14849999999999999],[996638400,0.1555],[996724800,null],[1008219600,0.075240000000000001],[1008306000,0.074539999999999995],[1008392400,0.073480000000000004],[1008478800,0.073480000000000004],[1008565200,0.073480000000000004],[1008651600,0.074819999999999998],[1008738000,0.07485],[1008824400,0.076039999999999996],[1008910800,0.074120000000000005],[1008997200,0.073870000000000005],[1009083600,0.073870000000000005],[1009170000,0.073870000000000005],[1009256400,0.075480000000000005],[1009342800,0.075480000000000005],[1009429200,0.076480000000000006],[1009515600,0.076759999999999995],[1009602000,0.07671],[1009688400,0.07671],[1009774800,0.07671],[1009861200,0.075660000000000005],[1009947600,0.075660000000000005],[1010034000,0.075880000000000003],[1010120400,null],[1011762000,0.072859999999999994],[1011848400,0.075770000000000004],[1011934800,0.079140000000000002],[1012021200,0.080299999999999996],[1012107600,0.080299999999999996],[1012194000,0.080299999999999996],[1012280400,0.08276],[1012366800,0.084409999999999999],[1012453200,0.083830000000000002],[1012539600,0.083549999999999999],[1012626000,0.081509999999999999],[1012712400,0.081509999999999999],[1012798800,0.081509999999999999],[1012885200,0.083080000000000001],[1012971600,0.081000000000000003],[1013058000,0.079060000000000005],[1013144400,0.078259999999999996],[1013230800,0.078229999999999994],[1013317200,0.078229999999999994],[1013403600,0.078229999999999994],[1013490000,0.079100000000000004],[1013576400,0.080149999999999999],[1013662800,0.079890000000000003],[1013749200,0.080810000000000007],[1013835600,0.079420000000000004],[1013922000,0.079420000000000004],[1014008400,0.079420000000000004],[1014094800,0.079420000000000004],[1014181200,0.079500000000000001],[1014267600,0.078189999999999996],[1014354000,0.080070000000000002],[1014440400,0.07757],[1014526800,0.07757],[1014613200,0.07757],[1014699600,0.079979999999999996],[1014786000,0.084699999999999998],[1014872400,0.08523],[1014958800,0.08566],[1015045200,0.087429999999999994],[1015131600,0.087429999999999994],[1015218000,0.087429999999999994],[1015304400,0.090719999999999995],[1015390800,0.089160000000000003],[1015477200,0.092689999999999995],[1015563600,0.091929999999999998],[1015650000,0.092060000000000003],[1015736400,0.092060000000000003],[1015822800,0.092060000000000003],[1015909200,0.092840000000000006],[1015995600,0.094409999999999994],[1016082000,0.09325],[1016168400,0.090579999999999994],[1016254800,0.088200000000000001],[1016341200,0.088200000000000001],[1016427600,0.088200000000000001],[1016514000,0.085620000000000002],[1016600400,0.08745],[1016686800,0.081339999999999996],[1016773200,0.080310000000000006],[1016859600,0.085199999999999998],[1016946000,0.085199999999999998],[1017032400,0.085199999999999998],[1017118800,0.081339999999999996],[1017205200,0.086400000000000005],[1017291600,0.082710000000000006],[1017378000,0.081280000000000005],[1017464400,0.081280000000000005],[1017550800,0.081280000000000005],[1017637200,0.081280000000000005],[1017723600,0.079869999999999997],[1017810000,0.079030000000000003],[1017896400,0.08165],[1017982800,0.080130000000000007],[1018069200,0.080299999999999996],[1018155600,0.080299999999999996],[1018238400,0.080299999999999996],[1018324800,0.079269999999999993],[1018411200,0.079960000000000003],[1018497600,0.078490000000000004],[1018584000,null],[1018929600,0.079049999999999995],[1019016000,null],[1019534400,0.08072],[1019620800,0.083409999999999998],[1019707200,0.083720000000000003],[1019793600,0.08226],[1019880000,0.079009999999999997],[1019966400,0.079009999999999997],[1020052800,0.079009999999999997],[1020139200,0.080180000000000001],[1020225600,0.082369999999999999],[1020312000,0.083659999999999998],[1020398400,0.084940000000000002],[1020484800,0.085389999999999994],[1020571200,0.085389999999999994],[1020657600,0.085389999999999994],[1020744000,0.083210000000000006],[1020830400,0.082720000000000002],[1020916800,0.082580000000000001],[1021003200,0.082439999999999999],[1021089600,0.07986],[1021176000,0.07986],[1021262400,0.07986],[1021348800,0.079200000000000007],[1021435200,0.083470000000000003],[1021521600,0.082439999999999999],[1021608000,0.080180000000000001],[1021694400,0.082220000000000001],[1021780800,0.082220000000000001],[1021867200,0.082220000000000001],[1021953600,0.082439999999999999],[1022040000,0.079189999999999997],[1022126400,0.079420000000000004],[1022212800,0.080640000000000003],[1022299200,0.081680000000000003],[1022385600,0.081680000000000003],[1022472000,0.081680000000000003],[1022558400,0.081680000000000003],[1022644800,0.079850000000000004],[1022731200,0.078640000000000002],[1022817600,null],[1022904000,0.077660000000000007],[1022990400,0.077660000000000007],[1023076800,0.077660000000000007],[1023163200,null],[1023422400,0.076780000000000001],[1023508800,0.078329999999999997],[1023595200,0.078329999999999997],[1023681600,0.078329999999999997],[1023768000,0.076240000000000002],[1023854400,0.075600000000000001],[1023940800,0.076139999999999999],[1024027200,null],[1024113600,0.074179999999999996],[1024200000,0.074179999999999996],[1024286400,0.074179999999999996],[1024372800,0.075980000000000006],[1024459200,0.077969999999999998],[1024545600,0.079280000000000003],[1024632000,0.081439999999999999],[1024718400,0.083529999999999993],[1024804800,0.083529999999999993],[1024891200,0.083529999999999993],[1024977600,0.084599999999999995],[1025064000,0.079229999999999995],[1025150400,0.07954],[1025236800,0.079269999999999993],[1025323200,0.081470000000000001],[1025409600,0.081470000000000001],[1025496000,0.081470000000000001],[1025582400,0.082460000000000006],[1025668800,0.079039999999999999],[1025755200,0.078640000000000002],[1025841600,0.078640000000000002],[1025928000,0.081280000000000005],[1026014400,0.081280000000000005],[1026100800,0.081280000000000005],[1026187200,0.079039999999999999],[1026273600,0.079189999999999997],[1026360000,0.078130000000000005],[1026446400,0.075590000000000004],[1026532800,0.074230000000000004],[1026619200,0.074230000000000004],[1026705600,0.074230000000000004],[1026792000,0.074999999999999997],[1026878400,0.070389999999999994],[1026964800,0.070940000000000003],[1027051200,0.070099999999999996],[1027137600,0.067750000000000005],[1027224000,0.067750000000000005],[1027310400,0.067750000000000005],[1027396800,0.064380000000000007],[1027483200,0.065320000000000003],[1027569600,0.067839999999999998],[1027656000,0.067379999999999995],[1027742400,0.066589999999999996],[1027828800,0.066589999999999996],[1027915200,0.066589999999999996],[1028001600,0.071900000000000006],[1028088000,0.072120000000000004],[1028174400,0.069839999999999999],[1028260800,null],[1055822400,0.095149999999999998],[1055908800,null],[1060401600,0.069949999999999998],[1060488000,0.069949999999999998],[1060574400,0.069949999999999998],[1060660800,null],[1065067200,0.084970000000000004],[1065153600,0.086430000000000007],[1065240000,0.088279999999999997],[1065326400,0.088279999999999997],[1065412800,0.088279999999999997],[1065499200,0.090649999999999994],[1065585600,0.090889999999999999],[1065672000,0.091560000000000002],[1065758400,0.091829999999999995],[1065844800,0.091920000000000002],[1065931200,0.091920000000000002],[1066017600,0.091920000000000002],[1066104000,0.093380000000000005],[1066190400,0.095189999999999997],[1066276800,0.091649999999999995],[1066363200,0.093140000000000001],[1066449600,0.091389999999999999],[1066536000,0.091389999999999999],[1066622400,0.091389999999999999],[1066708800,0.092859999999999998],[1066795200,0.09325],[1066881600,0.091850000000000001],[1066968000,0.094329999999999997],[1067054400,0.091700000000000004],[1067140800,0.091700000000000004],[1067230800,0.091700000000000004],[1067317200,0.094450000000000006],[1067403600,0.097350000000000006],[1067490000,0.099940000000000001],[1067576400,0.098890000000000006],[1067662800,0.098839999999999997],[1067749200,0.098839999999999997],[1067835600,0.098839999999999997],[1067922000,0.1013],[1068008400,0.1012],[1068094800,0.1057],[1068181200,0.1069],[1068267600,0.099830000000000002],[1068354000,0.099830000000000002],[1068440400,0.099830000000000002],[1068526800,0.097229999999999997],[1068613200,0.098729999999999998],[1068699600,0.10249999999999999],[1068786000,0.105],[1068872400,0.1019],[1068958800,0.1019],[1069045200,0.1019],[1069131600,0.1004],[1069218000,0.1012],[1069304400,0.1021],[1069390800,0.1032],[1069477200,0.104],[1069563600,0.104],[1069650000,0.104],[1069736400,0.1082],[1069822800,0.1094],[1069909200,0.1079],[1069995600,0.1079],[1070082000,0.1087],[1070168400,0.1087],[1070254800,0.1087],[1070341200,0.1124],[1070427600,0.1118],[1070514000,0.1091],[1070600400,0.1085],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.1091],[1071032400,0.1032],[1071118800,0.095390000000000003],[1071205200,0.099330000000000002],[1071291600,0.1016],[1071378000,0.1016],[1071464400,0.1016],[1071550800,0.1004],[1071637200,0.1013],[1071723600,0.10390000000000001],[1071810000,0.10730000000000001],[1071896400,0.1084],[1071982800,0.1084],[1072069200,0.1084],[1072155600,0.1094],[1072242000,0.1094],[1072328400,0.1082],[1072414800,0.1082],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.1105],[1072846800,0.1081],[1072933200,0.10680000000000001],[1073019600,0.10680000000000001],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.099930000000000005],[1073451600,0.1018],[1073538000,0.1018],[1073624400,null],[1075784400,0.10630000000000001],[1075870800,0.1081],[1075957200,0.10290000000000001],[1076043600,0.105],[1076130000,0.1114],[1076216400,0.1114],[1076302800,0.1114],[1076389200,0.1116],[1076475600,0.1108],[1076562000,0.1145],[1076648400,0.1147],[1076734800,0.113],[1076821200,0.113],[1076907600,0.113],[1076994000,0.113],[1077080400,0.1171],[1077166800,0.11509999999999999],[1077253200,0.1139],[1077339600,0.1119],[1077426000,0.1119],[1077512400,0.1119],[1077598800,0.11020000000000001],[1077685200,0.1105],[1077771600,0.1124],[1077858000,0.1145],[1077944400,0.1171],[1078030800,0.1171],[1078117200,0.1171],[1078203600,0.1216],[1078290000,0.1222],[1078376400,0.12180000000000001],[1078462800,0.1275],[1078549200,0.13039999999999999],[1078635600,0.13039999999999999],[1078722000,0.13039999999999999],[1078808400,0.12809999999999999],[1078894800,0.12809999999999999],[1078981200,0.1237],[1079067600,0.1239],[1079154000,0.1263],[1079240400,0.1263],[1079326800,0.1263],[1079413200,0.12559999999999999],[1079499600,0.12570000000000001],[1079586000,0.126],[1079672400,0.1278],[1079758800,0.12470000000000001],[1079845200,0.12470000000000001],[1079931600,0.12470000000000001],[1080018000,0.12130000000000001],[1080104400,0.1222],[1080190800,0.1212],[1080277200,0.1242],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.12559999999999999],[1080709200,0.1295],[1080795600,0.12820000000000001],[1080882000,0.1285],[1080968400,0.1231],[1081054800,0.1231],[1081137600,0.1231],[1081224000,0.11840000000000001],[1081310400,0.1192],[1081396800,0.1176],[1081483200,0.1162],[1081569600,0.1162],[1081656000,0.1162],[1081742400,0.1162],[1081828800,0.1138],[1081915200,0.1106],[1082001600,0.1115],[1082088000,0.11269999999999999],[1082174400,0.1135],[1082260800,0.1135],[1082347200,0.1135],[1082433600,0.11360000000000001],[1082520000,0.10780000000000001],[1082606400,0.1099],[1082692800,0.114],[1082779200,0.11070000000000001],[1082865600,0.11070000000000001],[1082952000,0.11070000000000001],[1083038400,0.1099],[1083124800,0.1106],[1083211200,0.1061],[1083297600,0.1021],[1083384000,0.1012],[1083470400,0.1012],[1083556800,0.1012],[1083643200,0.1017],[1083729600,null],[1085544000,0.1027],[1085630400,null],[1086667200,0.1072],[1086753600,null],[1091592000,0.067790000000000003],[1091678400,0.068849999999999995],[1091764800,0.067979999999999999],[1091851200,0.067820000000000005],[1091937600,0.067820000000000005],[1092024000,0.067820000000000005],[1092110400,0.067570000000000005],[1092196800,0.069680000000000006],[1092283200,0.068820000000000006],[1092369600,0.067150000000000001],[1092456000,0.067360000000000003],[1092542400,0.067360000000000003],[1092628800,0.067360000000000003],[1092715200,0.069430000000000006],[1092801600,0.072179999999999994],[1092888000,0.0722],[1092974400,0.071809999999999999],[1093060800,0.07281],[1093147200,0.07281],[1093233600,0.07281],[1093320000,0.074499999999999997],[1093406400,0.073620000000000005],[1093492800,0.072459999999999997],[1093579200,0.072770000000000001],[1093665600,0.074029999999999999],[1093752000,0.074029999999999999],[1093838400,0.074029999999999999],[1093924800,0.072040000000000007],[1094011200,0.07399],[1094097600,0.075810000000000002],[1094184000,0.075389999999999999],[1094270400,0.075139999999999998],[1094356800,0.075139999999999998],[1094443200,0.075139999999999998],[1094529600,0.075139999999999998],[1094616000,0.077289999999999998],[1094702400,0.075630000000000003],[1094788800,0.077299999999999994],[1094875200,0.077350000000000002],[1094961600,0.077350000000000002],[1095048000,0.077350000000000002],[1095134400,0.079020000000000007],[1095220800,0.078920000000000004],[1095307200,0.07825],[1095393600,0.07918],[1095480000,0.079030000000000003],[1095566400,0.079030000000000003],[1095652800,0.079030000000000003],[1095739200,0.077499999999999999],[1095825600,0.081449999999999995],[1095912000,0.082199999999999995],[1095998400,0.081299999999999997],[1096084800,0.080750000000000002],[1096171200,0.080750000000000002],[1096257600,0.080750000000000002],[1096344000,0.081449999999999995],[1096430400,0.079619999999999996],[1096516800,0.078979999999999995],[1096603200,0.080409999999999995],[1096689600,0.080250000000000002],[1096776000,0.080250000000000002],[1096862400,0.080250000000000002],[1096948800,null],[1102741200,0.097530000000000006],[1102827600,0.097530000000000006],[1102914000,0.097530000000000006],[1103000400,null],[1103086800,0.098710000000000006],[1103173200,0.1036],[1103259600,null],[1103346000,0.099330000000000002],[1103432400,0.099330000000000002],[1103518800,0.099330000000000002],[1103605200,0.098909999999999998],[1103691600,null],[1105506000,0.095089999999999994],[1105592400,0.094420000000000004],[1105678800,0.099000000000000005],[1105765200,0.10009999999999999],[1105851600,0.10009999999999999],[1105938000,0.10009999999999999],[1106024400,0.10009999999999999],[1106110800,0.099720000000000003],[1106197200,0.1002],[1106283600,0.095810000000000006],[1106370000,0.094780000000000003],[1106456400,0.094780000000000003],[1106542800,0.094780000000000003],[1106629200,0.095869999999999997],[1106715600,0.095170000000000005],[1106802000,0.096570000000000003],[1106888400,0.094700000000000006],[1106974800,0.095130000000000006],[1107061200,0.095130000000000006],[1107147600,0.095130000000000006],[1107234000,0.096680000000000002],[1107320400,0.099669999999999995],[1107406800,0.097739999999999994],[1107493200,0.098119999999999999],[1107579600,0.1062],[1107666000,0.1062],[1107752400,0.1062],[1107838800,0.10639999999999999],[1107925200,0.1101],[1108011600,0.10730000000000001],[1108098000,0.1075],[1108184400,0.10489999999999999],[1108270800,0.10489999999999999],[1108357200,0.10489999999999999],[1108443600,0.10249999999999999],[1108530000,null],[1108616400,0.10349999999999999],[1108702800,0.1036],[1108789200,0.1028],[1108875600,0.1028],[1108962000,0.1028],[1109048400,0.1028],[1109134800,0.098210000000000006],[1109221200,0.098350000000000007],[1109307600,0.1033],[1109394000,0.109],[1109480400,0.109],[1109566800,0.109],[1109653200,0.1057],[1109739600,0.10730000000000001],[1109826000,0.1043],[1109912400,0.1045],[1109998800,0.10979999999999999],[1110085200,0.10979999999999999],[1110171600,0.10979999999999999],[1110258000,0.10879999999999999],[1110344400,0.1048],[1110430800,null],[1114574400,0.095189999999999997],[1114660800,0.094759999999999997],[1114747200,0.09289],[1114833600,0.095079999999999998],[1114920000,0.095079999999999998],[1115006400,0.095079999999999998],[1115092800,0.095299999999999996],[1115179200,0.094899999999999998],[1115265600,0.096960000000000005],[1115352000,0.098210000000000006],[1115438400,0.1007],[1115524800,0.1007],[1115611200,0.1007],[1115697600,0.10050000000000001],[1115784000,0.098379999999999995],[1115870400,0.099650000000000002],[1115956800,0.096449999999999994],[1116043200,0.094289999999999999],[1116129600,0.094289999999999999],[1116216000,0.094289999999999999],[1116302400,0.098229999999999998],[1116388800,0.099099999999999994],[1116475200,0.1036],[1116561600,0.10249999999999999],[1116648000,0.1023],[1116734400,0.1023],[1116820800,0.1023],[1116907200,0.1045],[1116993600,0.1043],[1117080000,0.1041],[1117166400,0.1094],[1117252800,0.10920000000000001],[1117339200,0.10920000000000001],[1117425600,0.10920000000000001],[1117512000,0.10920000000000001],[1117598400,0.10979999999999999],[1117684800,0.113],[1117771200,0.1142],[1117857600,0.11169999999999999],[1117944000,0.11169999999999999],[1118030400,0.11169999999999999],[1118116800,0.1119],[1118203200,0.1124],[1118289600,0.1094],[1118376000,0.1105],[1118462400,0.1089],[1118548800,0.1089],[1118635200,0.1089],[1118721600,0.1094],[1118808000,0.1111],[1118894400,0.11609999999999999],[1118980800,0.1172],[1119067200,0.1207],[1119153600,0.1207],[1119240000,0.1207],[1119326400,0.1186],[1119412800,0.1197],[1119499200,0.1186],[1119585600,0.1183],[1119672000,0.1148],[1119758400,0.1148],[1119844800,0.1148],[1119931200,0.1168],[1120017600,0.121],[1120104000,0.1202],[1120190400,0.1207],[1120276800,0.1197],[1120363200,0.1197],[1120449600,0.1197],[1120536000,0.1197],[1120622400,0.1201],[1120708800,0.12189999999999999],[1120795200,0.12720000000000001],[1120881600,0.129],[1120968000,0.129],[1121054400,0.129],[1121140800,0.1326],[1121227200,0.13400000000000001],[1121313600,0.1326],[1121400000,0.13100000000000001],[1121486400,0.13439999999999999],[1121572800,0.13439999999999999],[1121659200,0.13439999999999999],[1121745600,0.13389999999999999],[1121832000,0.13639999999999999],[1121918400,0.13930000000000001],[1122004800,0.13469999999999999],[1122091200,0.13739999999999999],[1122177600,0.13739999999999999],[1122264000,0.13739999999999999],[1122350400,0.1321],[1122436800,0.13220000000000001],[1122523200,0.13370000000000001],[1122609600,0.1376],[1122696000,0.13469999999999999],[1122782400,0.13469999999999999],[1122868800,0.13469999999999999],[1122955200,null],[1221883200,0.090579999999999994],[1221969600,0.090579999999999994],[1222056000,0.090579999999999994],[1222142400,null],[1222401600,0.083320000000000005],[1222488000,null],[1222833600,0.078469999999999998],[1222920000,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075660000000000005],[965448000,0.077109999999999998],[965534400,0.077109999999999998],[965620800,0.077109999999999998],[965707200,0.087480000000000002],[965793600,0.091520000000000004],[965880000,0.090380000000000002],[965966400,0.086279999999999996],[966052800,0.089969999999999994],[966139200,0.089969999999999994],[966225600,0.089969999999999994],[966312000,0.095380000000000006],[966398400,0.092179999999999998],[966484800,0.090579999999999994],[966571200,0.090969999999999995],[966657600,0.090700000000000003],[966744000,0.090700000000000003],[966830400,0.090700000000000003],[966916800,0.094439999999999996],[967003200,0.094750000000000001],[967089600,0.092749999999999999],[967176000,0.093240000000000003],[967262400,0.09257],[967348800,0.09257],[967435200,0.09257],[967521600,0.092119999999999994],[967608000,0.097059999999999994],[967694400,0.1016],[967780800,0.1071],[967867200,0.1075],[967953600,0.1075],[968040000,0.1075],[968126400,0.1075],[968212800,0.1108],[968299200,0.1096],[968385600,0.112],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.10920000000000001],[968817600,0.11020000000000001],[968904000,0.1111],[968990400,0.11210000000000001],[969076800,0.10879999999999999],[969163200,0.10879999999999999],[969249600,0.10879999999999999],[969336000,0.10150000000000001],[969422400,0.1051],[969508800,0.1095],[969595200,0.1072],[969681600,0.1081],[969768000,0.1081],[969854400,0.1081],[969940800,0.1062],[970027200,0.10730000000000001],[970113600,0.108],[970200000,0.1096],[970286400,0.1105],[970372800,0.1105],[970459200,0.1105],[970545600,0.1085],[970632000,0.1089],[970718400,0.1115],[970804800,0.1106],[970891200,0.1103],[970977600,0.1103],[971064000,0.1103],[971150400,0.1124],[971236800,0.1069],[971323200,0.1011],[971409600,0.096119999999999997],[971496000,0.095320000000000002],[971582400,0.095320000000000002],[971668800,0.095320000000000002],[971755200,0.099760000000000001],[971841600,0.097199999999999995],[971928000,0.092219999999999996],[972014400,0.095229999999999995],[972100800,0.09289],[972187200,0.09289],[972273600,0.09289],[972360000,null],[972446400,0.094350000000000003],[972532800,0.092899999999999996],[972619200,0.093679999999999999],[972705600,0.094020000000000006],[972792000,0.094020000000000006],[972882000,0.094020000000000006],[972968400,0.098290000000000002],[973054800,0.10440000000000001],[973141200,0.10440000000000001],[973227600,0.1089],[973314000,0.1103],[973400400,0.1103],[973486800,0.1103],[973573200,0.10970000000000001],[973659600,0.10780000000000001],[973746000,0.1134],[973832400,0.1142],[973918800,0.1134],[974005200,0.1134],[974091600,0.1134],[974178000,0.1137],[974264400,0.1159],[974350800,0.1182],[974437200,0.1162],[974523600,0.1188],[974610000,0.1188],[974696400,0.1188],[974782800,0.1135],[974869200,0.11600000000000001],[974955600,0.1149],[975042000,0.1149],[975128400,0.1196],[975214800,0.1196],[975301200,0.1196],[975387600,0.1241],[975474000,0.1208],[975560400,0.11600000000000001],[975646800,0.114],[975733200,0.1173],[975819600,0.1173],[975906000,0.1173],[975992400,0.11],[976078800,0.1298],[976165200,0.1225],[976251600,0.1242],[976338000,0.13070000000000001],[976424400,0.13070000000000001],[976510800,0.13070000000000001],[976597200,0.1351],[976683600,0.13109999999999999],[976770000,0.12740000000000001],[976856400,0.1242],[976942800,0.12570000000000001],[977029200,0.12570000000000001],[977115600,0.12570000000000001],[977202000,0.1263],[977288400,0.12239999999999999],[977374800,0.1148],[977461200,0.11600000000000001],[977547600,0.1221],[977634000,0.1221],[977720400,0.1221],[977806800,0.1221],[977893200,0.128],[977979600,0.1227],[978066000,0.1278],[978152400,0.12590000000000001],[978238800,0.12590000000000001],[978325200,0.12590000000000001],[978411600,0.12590000000000001],[978498000,0.11890000000000001],[978584400,0.127],[978670800,0.12889999999999999],[978757200,0.121],[978843600,0.121],[978930000,0.121],[979016400,0.1134],[979102800,0.11890000000000001],[979189200,0.121],[979275600,0.1217],[979362000,0.1207],[979448400,0.1207],[979534800,0.1207],[979621200,0.1207],[979707600,0.1215],[979794000,0.12280000000000001],[979880400,0.11650000000000001],[979966800,0.1079],[980053200,0.1079],[980139600,0.1079],[980226000,0.1045],[980312400,0.11119999999999999],[980398800,0.11360000000000001],[980485200,0.11169999999999999],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.10920000000000001],[980917200,0.1079],[981003600,0.1069],[981090000,0.1099],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.1105],[981522000,0.1147],[981608400,0.11269999999999999],[981694800,0.10780000000000001],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.10920000000000001],[982126800,0.11219999999999999],[982213200,0.11119999999999999],[982299600,0.1115],[982386000,0.10920000000000001],[982472400,0.10920000000000001],[982558800,0.10920000000000001],[982645200,0.10920000000000001],[982731600,0.1026],[982818000,0.10059999999999999],[982904400,0.0974],[982990800,0.097409999999999997],[983077200,0.097409999999999997],[983163600,0.097409999999999997],[983250000,0.10199999999999999],[983336400,0.10000000000000001],[983422800,0.1008],[983509200,0.096809999999999993],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1016],[983941200,0.1066],[984027600,0.1062],[984114000,0.1077],[984200400,0.1031],[984286800,0.1031],[984373200,0.1031],[984459600,0.098989999999999995],[984546000,0.098919999999999994],[984632400,0.096009999999999998],[984718800,0.099970000000000003],[984805200,0.095149999999999998],[984891600,0.095149999999999998],[984978000,0.095149999999999998],[985064400,0.1003],[985150800,0.1052],[985237200,0.1099],[985323600,0.1089],[985410000,0.11169999999999999],[985496400,0.11169999999999999],[985582800,0.11169999999999999],[985669200,0.115],[985755600,0.1148],[985842000,0.1148],[985928400,0.12189999999999999],[986014800,0.1187],[986101200,0.1187],[986184000,0.1187],[986270400,0.1164],[986356800,0.11260000000000001],[986443200,0.1132],[986529600,0.11609999999999999],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1138],[986961600,0.11940000000000001],[987048000,0.1153],[987134400,0.1183],[987220800,0.1183],[987307200,0.1183],[987393600,0.1183],[987480000,0.1168],[987566400,0.1164],[987652800,0.12559999999999999],[987739200,0.12659999999999999],[987825600,0.12690000000000001],[987912000,0.12690000000000001],[987998400,0.12690000000000001],[988084800,0.12470000000000001],[988171200,0.1321],[988257600,0.14030000000000001],[988344000,0.14680000000000001],[988430400,0.14710000000000001],[988516800,0.14710000000000001],[988603200,0.14710000000000001],[988689600,0.13919999999999999],[988776000,0.1263],[988862400,0.12790000000000001],[988948800,0.12690000000000001],[989035200,0.1308],[989121600,0.1308],[989208000,0.1308],[989294400,0.13539999999999999],[989380800,0.13689999999999999],[989467200,0.13450000000000001],[989553600,0.1399],[989640000,0.1338],[989726400,0.1338],[989812800,0.1338],[989899200,0.13120000000000001],[989985600,0.13450000000000001],[990072000,0.13400000000000001],[990158400,0.13669999999999999],[990244800,0.13420000000000001],[990331200,0.13420000000000001],[990417600,0.13420000000000001],[990504000,0.12790000000000001],[990590400,0.12889999999999999],[990676800,0.1273],[990763200,0.12720000000000001],[990849600,0.1207],[990936000,0.1207],[991022400,0.1207],[991108800,0.1207],[991195200,0.1176],[991281600,0.11940000000000001],[991368000,0.12130000000000001],[991454400,0.12429999999999999],[991540800,0.12429999999999999],[991627200,0.12429999999999999],[991713600,0.1255],[991800000,0.1275],[991886400,0.12529999999999999],[991972800,0.12690000000000001],[992059200,0.128],[992145600,0.128],[992232000,0.128],[992318400,0.1227],[992404800,0.1206],[992491200,0.1225],[992577600,0.11890000000000001],[992664000,0.11840000000000001],[992750400,0.11840000000000001],[992836800,0.11840000000000001],[992923200,0.1197],[993009600,0.1202],[993096000,0.12889999999999999],[993182400,0.1298],[993268800,0.124],[993355200,0.124],[993441600,0.124],[993528000,0.1265],[993614400,0.13339999999999999],[993700800,0.13450000000000001],[993787200,0.13339999999999999],[993873600,0.13159999999999999],[993960000,0.13159999999999999],[994046400,0.13159999999999999],[994132800,0.13289999999999999],[994219200,0.13370000000000001],[994305600,0.13370000000000001],[994392000,0.1328],[994478400,0.12920000000000001],[994564800,0.12920000000000001],[994651200,0.12920000000000001],[994737600,0.12770000000000001],[994824000,0.12989999999999999],[994910400,0.1288],[994996800,0.13400000000000001],[995083200,0.13370000000000001],[995169600,0.13370000000000001],[995256000,0.13370000000000001],[995342400,0.13059999999999999],[995428800,0.12970000000000001],[995515200,0.13750000000000001],[995601600,0.14699999999999999],[995688000,0.1389],[995774400,0.1389],[995860800,0.1389],[995947200,0.13389999999999999],[996033600,0.12670000000000001],[996120000,0.1237],[996206400,0.128],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.127],[996638400,0.12809999999999999],[996724800,null],[1014958800,0.073849999999999999],[1015045200,0.076139999999999999],[1015131600,0.076139999999999999],[1015218000,0.076139999999999999],[1015304400,0.078770000000000007],[1015390800,0.075810000000000002],[1015477200,0.079039999999999999],[1015563600,0.077109999999999998],[1015650000,null],[1015995600,0.078670000000000004],[1016082000,0.077770000000000006],[1016168400,null],[1023422400,0.074560000000000001],[1023508800,null],[1024545600,0.077369999999999994],[1024632000,0.080119999999999997],[1024718400,0.080979999999999996],[1024804800,0.080979999999999996],[1024891200,0.080979999999999996],[1024977600,0.081449999999999995],[1025064000,0.078740000000000004],[1025150400,0.079979999999999996],[1025236800,0.080619999999999997],[1025323200,0.079949999999999993],[1025409600,0.079949999999999993],[1025496000,0.079949999999999993],[1025582400,0.079740000000000005],[1025668800,0.075829999999999995],[1025755200,0.073440000000000005],[1025841600,0.073440000000000005],[1025928000,0.07603],[1026014400,0.07603],[1026100800,0.07603],[1026187200,0.07528],[1026273600,0.075029999999999999],[1026360000,0.072650000000000006],[1026446400,0.07077],[1026532800,null],[1026792000,0.069120000000000001],[1026878400,null],[1028001600,0.069760000000000003],[1028088000,null],[1053748800,0.086209999999999995],[1053835200,0.086209999999999995],[1053921600,0.086209999999999995],[1054008000,0.086209999999999995],[1054094400,null],[1055390400,0.096229999999999996],[1055476800,0.095009999999999997],[1055563200,0.094390000000000002],[1055649600,0.094390000000000002],[1055736000,0.094390000000000002],[1055822400,0.097699999999999995],[1055908800,0.097780000000000006],[1055995200,0.095259999999999997],[1056081600,0.094339999999999993],[1056168000,null],[1060228800,0.070059999999999997],[1060315200,0.069529999999999995],[1060401600,0.07145],[1060488000,0.07145],[1060574400,0.07145],[1060660800,0.070440000000000003],[1060747200,0.0717],[1060833600,null],[1066968000,0.094759999999999997],[1067054400,0.092929999999999999],[1067140800,0.092929999999999999],[1067230800,0.092929999999999999],[1067317200,0.094990000000000005],[1067403600,0.098760000000000001],[1067490000,0.099940000000000001],[1067576400,0.098369999999999999],[1067662800,0.097909999999999997],[1067749200,0.097909999999999997],[1067835600,0.097909999999999997],[1067922000,0.1007],[1068008400,0.10199999999999999],[1068094800,0.10580000000000001],[1068181200,0.1055],[1068267600,0.10059999999999999],[1068354000,0.10059999999999999],[1068440400,0.10059999999999999],[1068526800,0.097809999999999994],[1068613200,0.097979999999999998],[1068699600,0.1009],[1068786000,0.10199999999999999],[1068872400,0.099750000000000005],[1068958800,0.099750000000000005],[1069045200,0.099750000000000005],[1069131600,0.098619999999999999],[1069218000,0.099659999999999999],[1069304400,0.1004],[1069390800,0.10050000000000001],[1069477200,0.10199999999999999],[1069563600,0.10199999999999999],[1069650000,0.10199999999999999],[1069736400,0.1081],[1069822800,0.1085],[1069909200,0.1079],[1069995600,0.1079],[1070082000,0.1084],[1070168400,0.1084],[1070254800,0.1084],[1070341200,0.1114],[1070427600,0.1104],[1070514000,0.10780000000000001],[1070600400,0.1057],[1070686800,0.10539999999999999],[1070773200,0.10539999999999999],[1070859600,0.10539999999999999],[1070946000,0.1062],[1071032400,0.10059999999999999],[1071118800,0.094200000000000006],[1071205200,0.097430000000000003],[1071291600,0.098659999999999998],[1071378000,0.098659999999999998],[1071464400,0.098659999999999998],[1071550800,0.095990000000000006],[1071637200,0.098180000000000003],[1071723600,0.1008],[1071810000,0.1023],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.1051],[1072242000,0.1071],[1072328400,0.10680000000000001],[1072414800,0.10680000000000001],[1072501200,0.108],[1072587600,0.108],[1072674000,0.108],[1072760400,0.1084],[1072846800,0.10630000000000001],[1072933200,0.1056],[1073019600,0.1056],[1073106000,0.1026],[1073192400,0.1026],[1073278800,0.1026],[1073365200,0.099809999999999996],[1073451600,0.1028],[1073538000,null],[1077858000,0.1129],[1077944400,0.1181],[1078030800,0.1181],[1078117200,0.1181],[1078203600,0.1241],[1078290000,0.122],[1078376400,0.12089999999999999],[1078462800,0.1245],[1078549200,0.13020000000000001],[1078635600,0.13020000000000001],[1078722000,0.13020000000000001],[1078808400,0.127],[1078894800,0.12559999999999999],[1078981200,0.1226],[1079067600,0.1211],[1079154000,0.1258],[1079240400,0.1258],[1079326800,0.1258],[1079413200,0.1232],[1079499600,0.1232],[1079586000,0.12189999999999999],[1079672400,0.1222],[1079758800,0.1203],[1079845200,0.1203],[1079931600,0.1203],[1080018000,0.1179],[1080104400,0.1177],[1080190800,0.1173],[1080277200,0.1196],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.11940000000000001],[1080709200,0.123],[1080795600,0.12230000000000001],[1080882000,0.1226],[1080968400,0.11749999999999999],[1081054800,0.11749999999999999],[1081137600,0.11749999999999999],[1081224000,0.1139],[1081310400,0.11559999999999999],[1081396800,0.11409999999999999],[1081483200,0.1119],[1081569600,0.1119],[1081656000,0.1119],[1081742400,0.1119],[1081828800,0.11],[1081915200,0.1071],[1082001600,0.10630000000000001],[1082088000,0.10630000000000001],[1082174400,0.1056],[1082260800,0.1056],[1082347200,0.1056],[1082433600,null],[1083124800,0.1139],[1083211200,0.1089],[1083297600,0.1057],[1083384000,0.105],[1083470400,0.105],[1083556800,0.105],[1083643200,0.1055],[1083729600,0.1048],[1083816000,0.1051],[1083902400,0.1028],[1083988800,0.099470000000000003],[1084075200,0.099470000000000003],[1084161600,0.099470000000000003],[1084248000,0.097000000000000003],[1084334400,0.098699999999999996],[1084420800,0.099580000000000002],[1084507200,0.10059999999999999],[1084593600,0.10249999999999999],[1084680000,0.10249999999999999],[1084766400,0.10249999999999999],[1084852800,0.1014],[1084939200,0.1028],[1085025600,0.099239999999999995],[1085112000,0.1003],[1085198400,0.1021],[1085284800,0.1021],[1085371200,0.1021],[1085457600,0.1066],[1085544000,0.1125],[1085630400,0.1109],[1085716800,0.1125],[1085803200,0.1134],[1085889600,0.1134],[1085976000,0.1134],[1086062400,0.1134],[1086148800,0.1128],[1086235200,0.1116],[1086321600,0.1101],[1086408000,0.1104],[1086494400,0.1104],[1086580800,0.1104],[1086667200,0.1177],[1086753600,0.1158],[1086840000,0.112],[1086926400,0.1115],[1087012800,0.1115],[1087099200,0.1115],[1087185600,0.1115],[1087272000,0.1074],[1087358400,0.1085],[1087444800,0.1077],[1087531200,0.10829999999999999],[1087617600,0.109],[1087704000,0.109],[1087790400,0.109],[1087876800,0.1074],[1087963200,0.1091],[1088049600,0.1143],[1088136000,0.1152],[1088222400,0.1137],[1088308800,0.1137],[1088395200,0.1137],[1088481600,0.1087],[1088568000,null],[1088654400,0.1114],[1088740800,0.1096],[1088827200,0.11169999999999999],[1088913600,0.11169999999999999],[1089000000,0.11169999999999999],[1089086400,0.11169999999999999],[1089172800,0.1079],[1089259200,0.109],[1089345600,null],[1089432000,0.105],[1089518400,0.105],[1089604800,0.105],[1089691200,0.1052],[1089777600,0.1085],[1089864000,0.1079],[1089950400,0.1089],[1090036800,0.1109],[1090123200,0.1109],[1090209600,0.1109],[1090296000,0.109],[1090382400,0.1079],[1090468800,0.10539999999999999],[1090555200,0.1072],[1090641600,0.10580000000000001],[1090728000,0.10580000000000001],[1090814400,0.10580000000000001],[1090900800,0.1047],[1090987200,0.1115],[1091073600,0.1111],[1091160000,0.1143],[1091246400,0.1145],[1091332800,0.1145],[1091419200,0.1145],[1091505600,null],[1091851200,0.067849999999999994],[1091937600,0.067849999999999994],[1092024000,0.067849999999999994],[1092110400,0.066420000000000007],[1092196800,0.067210000000000006],[1092283200,null],[1092456000,0.066869999999999999],[1092542400,0.066869999999999999],[1092628800,0.066869999999999999],[1092715200,0.069919999999999996],[1092801600,0.070300000000000001],[1092888000,0.071099999999999997],[1092974400,0.069800000000000001],[1093060800,null],[1093320000,0.073190000000000005],[1093406400,0.071199999999999999],[1093492800,0.070690000000000003],[1093579200,0.070849999999999996],[1093665600,null],[1094616000,0.074410000000000004],[1094702400,0.072730000000000003],[1094788800,0.073830000000000007],[1094875200,null],[1095912000,0.076280000000000001],[1095998400,null],[1121918400,0.1166],[1122004800,null],[1220932800,0.089529999999999998],[1221019200,null],[1221105600,0.085000000000000006],[1221192000,0.089550000000000005],[1221278400,0.089959999999999998],[1221364800,0.089959999999999998],[1221451200,0.089959999999999998],[1221537600,0.086699999999999999],[1221624000,0.088779999999999998],[1221710400,0.078210000000000002],[1221796800,0.088489999999999999],[1221883200,0.09393],[1221969600,0.09393],[1222056000,0.09393],[1222142400,0.08201],[1222228800,null],[1222315200,0.08158],[1222401600,0.084669999999999995],[1222488000,0.088340000000000002],[1222574400,0.088340000000000002],[1222660800,0.088340000000000002],[1222747200,0.075740000000000002],[1222833600,null],[1222920000,0.082869999999999999],[1223006400,0.07671],[1223092800,null],[1726286400,0.33310000000000001],[1726372800,0.33310000000000001],[1726459200,0.33310000000000001],[1726545600,0.33429999999999999],[1726632000,0.33579999999999999],[1726718400,0.33700000000000002],[1726804800,0.3468],[1726891200,0.33810000000000001],[1726977600,0.33810000000000001],[1727064000,0.33810000000000001],[1727150400,0.34129999999999999],[1727236800,0.3402],[1727323200,null],[1727841600,0.34329999999999999],[1727928000,0.33960000000000001],[1728014400,0.33779999999999999],[1728100800,null],[1729310400,0.3533],[1729396800,0.3533],[1729483200,0.3533],[1729569600,null],[1754366400,0.3362],[1754452800,0.3407],[1754539200,0.33810000000000001],[1754625600,0.33950000000000002],[1754712000,0.3412],[1754798400,0.3412],[1754884800,0.3412],[1754971200,0.33710000000000001],[1755057600,0.3458],[1755144000,0.3679],[1755230400,0.3634],[1755316800,0.36459999999999998],[1755403200,0.36459999999999998],[1755489600,0.36459999999999998],[1755576000,0.3624],[1755662400,0.36940000000000001],[1755748800,0.35830000000000001],[1755835200,0.35439999999999999],[1755921600,0.37609999999999999],[1756008000,0.37609999999999999],[1756094400,0.37609999999999999],[1756180800,0.37480000000000002],[1756267200,0.37119999999999997],[1756353600,0.37180000000000002],[1756440000,0.37209999999999999],[1756526400,0.3735],[1756612800,0.3735],[1756699200,0.3735],[1756785600,0.3735],[1756872000,0.37359999999999999],[1756958400,0.37669999999999998],[1757044800,0.38990000000000002],[1757131200,0.40060000000000001],[1757217600,0.40060000000000001],[1757304000,0.40060000000000001],[1757390400,0.4027],[1757476800,0.3881],[1757563200,0.38140000000000002],[1757649600,0.39240000000000003],[1757736000,0.38729999999999998],[1757822400,0.38729999999999998],[1757908800,0.38729999999999998],[1757995200,0.37990000000000002],[1758081600,0.37919999999999998],[1758168000,0.379],[1758254400,0.38190000000000002],[1758340800,0.37409999999999999],[1758427200,0.37409999999999999],[1758513600,0.37409999999999999],[1758600000,0.36399999999999999],[1758686400,0.36670000000000003],[1758772800,0.37069999999999997],[1758859200,0.36409999999999998],[1758945600,0.37059999999999998],[1759032000,0.37059999999999998],[1759118400,0.37059999999999998],[1759204800,0.37730000000000002],[1759291200,0.37469999999999998],[1759377600,0.38250000000000001],[1759464000,0.38490000000000002],[1759550400,0.39460000000000001],[1759636800,0.39460000000000001],[1759723200,0.39460000000000001],[1759809600,0.38679999999999998],[1759896000,0.36940000000000001],[1759982400,0.3629],[1760068800,0.3448],[1760155200,0.34100000000000003],[1760241600,0.34100000000000003],[1760328000,0.34100000000000003],[1760414400,0.34150000000000003],[1760500800,0.35510000000000003],[1760587200,0.35470000000000002],[1760673600,0.3513],[1760760000,0.35449999999999998],[1760846400,0.35449999999999998],[1760932800,0.35449999999999998],[1761019200,0.35239999999999999],[1761105600,0.35399999999999998],[1761192000,0.34510000000000002],[1761278400,0.34610000000000002],[1761364800,0.34460000000000002],[1761451200,0.34460000000000002],[1761537600,0.34460000000000002],[1761624000,0.34439999999999998],[1761710400,0.34560000000000002],[1761796800,0.33550000000000002],[1761883200,0.33800000000000002],[1761969600,0.3427],[1762056000,0.3427],[1762146000,0.3427],[1762232400,0.33460000000000001],[1762318800,0.33760000000000001],[1762405200,0.33679999999999999],[1762491600,0.33650000000000002],[1762578000,0.3387],[1762664400,0.3387],[1762750800,0.3387],[1762837200,0.33979999999999999],[1762923600,0.34339999999999998],[1763010000,0.34060000000000001],[1763096400,0.33460000000000001],[1763182800,0.3337],[1763269200,0.3337],[1763355600,0.3337],[1763442000,0.3216],[1763528400,0.32029999999999997],[1763614800,null],[1763701200,0.32450000000000001],[1763787600,0.34310000000000002],[1763874000,0.34310000000000002],[1763960400,0.34310000000000002],[1764046800,0.3407],[1764133200,0.35999999999999999],[1764219600,0.36480000000000001],[1764306000,0.36480000000000001],[1764392400,0.36420000000000002],[1764478800,0.36420000000000002],[1764565200,0.36420000000000002],[1764651600,0.36380000000000001],[1764738000,0.36180000000000001],[1764824400,0.37419999999999998],[1764910800,0.36599999999999999],[1764997200,0.36359999999999998],[1765083600,0.36359999999999998],[1765170000,0.36359999999999998],[1765256400,0.35699999999999998],[1765342800,0.35149999999999998],[1765429200,0.36720000000000003],[1765515600,0.3664],[1765602000,0.36359999999999998],[1765688400,0.36359999999999998],[1765774800,0.36359999999999998],[1765861200,0.36399999999999999],[1765947600,0.35830000000000001],[1766034000,0.3533],[1766120400,0.34849999999999998],[1766206800,0.34239999999999998],[1766293200,0.34239999999999998],[1766379600,0.34239999999999998],[1766466000,0.3397],[1766552400,0.33379999999999999],[1766638800,0.33960000000000001],[1766725200,0.33960000000000001],[1766811600,0.33939999999999998],[1766898000,0.33939999999999998],[1766984400,0.33939999999999998],[1767070800,0.3387],[1767157200,0.33679999999999999],[1767243600,0.33500000000000002],[1767330000,0.33500000000000002],[1767416400,0.34000000000000002],[1767502800,0.34000000000000002],[1767589200,0.34000000000000002],[1767675600,0.34089999999999998],[1767762000,0.34499999999999997],[1767848400,null],[1767934800,0.3533],[1768021200,0.38],[1768107600,0.38],[1768194000,0.38],[1768280400,0.38059999999999999],[1768366800,0.3831],[1768453200,0.37440000000000001],[1768539600,0.37969999999999998],[1768626000,0.37109999999999999],[1768712400,0.37109999999999999],[1768798800,0.37109999999999999],[1768885200,0.37109999999999999],[1768971600,0.3614],[1769058000,0.37230000000000002],[1769144400,0.3664],[1769230800,null],[1769749200,0.35880000000000001],[1769835600,0.35420000000000001],[1769922000,0.35420000000000001],[1770008400,0.35420000000000001],[1770094800,0.35859999999999997],[1770181200,0.36909999999999998],[1770267600,0.38400000000000001],[1770354000,0.38190000000000002],[1770440400,0.38080000000000003],[1770526800,0.38080000000000003],[1770613200,0.38080000000000003],[1770699600,0.37030000000000002],[1770786000,0.38740000000000002],[1770872400,0.38990000000000002],[1770958800,0.39229999999999998],[1771045200,0.40210000000000001],[1771131600,0.40210000000000001],[1771218000,0.40210000000000001],[1771304400,0.40210000000000001],[1771390800,0.3987],[1771477200,0.39900000000000002],[1771563600,0.3906],[1771650000,0.39079999999999998],[1771736400,0.39079999999999998],[1771822800,0.39079999999999998],[1771909200,0.39169999999999999],[1771995600,0.3911],[1772082000,0.37109999999999999],[1772168400,0.37469999999999998],[1772254800,0.37840000000000001],[1772341200,0.37840000000000001],[1772427600,0.37840000000000001],[1772514000,null],[1772600400,0.36099999999999999],[1772686800,0.36249999999999999],[1772773200,0.35389999999999999],[1772859600,0.34949999999999998],[1772946000,0.34949999999999998],[1773028800,0.34949999999999998],[1773115200,0.34410000000000002],[1773201600,0.33729999999999999],[1773288000,0.3332],[1773374400,0.32450000000000001],[1773460800,null],[1773720000,0.33090000000000003],[1773806400,0.33050000000000002],[1773892800,0.31819999999999998],[1773979200,0.31979999999999997],[1774065600,0.31180000000000002],[1774152000,0.31180000000000002],[1774238400,0.31180000000000002],[1774324800,0.32219999999999999],[1774411200,0.31950000000000001],[1774497600,0.32040000000000002],[1774584000,0.31830000000000003],[1774670400,0.31040000000000001],[1774756800,0.31040000000000001],[1774843200,0.31040000000000001],[1774929600,0.30719999999999997],[1775016000,0.31919999999999998],[1775102400,null],[1775188800,0.31919999999999998],[1775275200,0.31919999999999998],[1775361600,0.31919999999999998],[1775448000,0.31919999999999998],[1775534400,0.32690000000000002],[1775620800,null],[1776139200,0.33329999999999999],[1776225600,0.33529999999999999],[1776312000,null],[1776484800,0.34720000000000001],[1776571200,0.34720000000000001],[1776657600,0.34720000000000001],[1776744000,0.34989999999999999],[1776830400,0.3548],[1776916800,0.35089999999999999],[1777003200,0.36220000000000002],[1777089600,0.35520000000000002],[1777176000,0.35520000000000002],[1777262400,0.35520000000000002],[1777348800,0.35780000000000001],[1777435200,0.35039999999999999],[1777521600,0.34200000000000003],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.07195],[1033617600,null],[1034136000,0.067530000000000007],[1034222400,null],[1034308800,0.068690000000000001],[1034395200,0.071529999999999996],[1034481600,0.071529999999999996],[1034568000,0.071529999999999996],[1034654400,0.07127],[1034740800,0.073179999999999995],[1034827200,null],[1050379200,0.079350000000000004],[1050465600,0.07918],[1050552000,0.080560000000000007],[1050638400,0.080820000000000003],[1050724800,0.080820000000000003],[1050811200,0.080820000000000003],[1050897600,0.080820000000000003],[1050984000,0.081199999999999994],[1051070400,0.082430000000000003],[1051156800,0.083460000000000006],[1051243200,0.080500000000000002],[1051329600,0.078979999999999995],[1051416000,0.078979999999999995],[1051502400,0.078979999999999995],[1051588800,0.080579999999999999],[1051675200,0.080629999999999993],[1051761600,null],[1596513600,0.34060000000000001],[1596600000,0.34089999999999998],[1596686400,0.34239999999999998],[1596772800,0.34200000000000003],[1596859200,0.34570000000000001],[1596945600,0.34570000000000001],[1597032000,0.34570000000000001],[1597118400,0.34420000000000001],[1597204800,0.3412],[1597291200,0.3412],[1597377600,0.34200000000000003],[1597464000,0.34089999999999998],[1597550400,0.34089999999999998],[1597636800,0.34089999999999998],[1597723200,0.34329999999999999],[1597809600,0.34470000000000001],[1597896000,0.34379999999999999],[1597982400,0.34289999999999998],[1598068800,0.3407],[1598155200,0.3407],[1598241600,0.3407],[1598328000,0.33989999999999998],[1598414400,0.34079999999999999],[1598500800,0.3372],[1598587200,0.3397],[1598673600,0.3407],[1598760000,0.3407],[1598846400,0.3407],[1598932800,0.34129999999999999],[1599019200,0.34399999999999997],[1599105600,0.34639999999999999],[1599192000,0.3362],[1599278400,0.33210000000000001],[1599364800,0.33210000000000001],[1599451200,0.33210000000000001],[1599537600,0.33210000000000001],[1599624000,0.32369999999999999],[1599710400,0.3332],[1599796800,0.32929999999999998],[1599883200,0.32779999999999998],[1599969600,0.32779999999999998],[1600056000,0.32779999999999998],[1600142400,0.33450000000000002],[1600228800,0.3342],[1600315200,0.3347],[1600401600,0.33229999999999998],[1600488000,0.33339999999999997],[1600574400,0.33339999999999997],[1600660800,0.33339999999999997],[1600747200,0.32690000000000002],[1600833600,0.3301],[1600920000,0.32079999999999997],[1601006400,0.3226],[1601092800,0.32429999999999998],[1601179200,0.32429999999999998],[1601265600,0.32429999999999998],[1601352000,0.33139999999999997],[1601438400,0.33389999999999997],[1601524800,0.33479999999999999],[1601611200,0.33289999999999997],[1601697600,0.33750000000000002],[1601784000,0.33750000000000002],[1601870400,0.33750000000000002],[1601956800,0.34000000000000002],[1602043200,0.34060000000000001],[1602129600,0.34360000000000002],[1602216000,0.34720000000000001],[1602302400,0.34989999999999999],[1602388800,0.34989999999999999],[1602475200,0.34989999999999999],[1602561600,0.35730000000000001],[1602648000,0.35020000000000001],[1602734400,0.34789999999999999],[1602820800,0.35199999999999998],[1602907200,0.35249999999999998],[1602993600,0.35249999999999998],[1603080000,0.35249999999999998],[1603166400,0.34539999999999998],[1603252800,0.34560000000000002],[1603339200,0.34560000000000002],[1603425600,0.3458],[1603512000,0.34470000000000001],[1603598400,0.34470000000000001],[1603684800,0.34470000000000001],[1603771200,0.34439999999999998],[1603857600,0.33460000000000001],[1603944000,0.32829999999999998],[1604030400,0.32190000000000002],[1604116800,0.32090000000000002],[1604203200,0.32090000000000002],[1604293200,0.32090000000000002],[1604379600,0.32979999999999998],[1604466000,0.33019999999999999],[1604552400,0.34000000000000002],[1604638800,0.33700000000000002],[1604725200,0.3377],[1604811600,0.3377],[1604898000,0.3377],[1604984400,0.33660000000000001],[1605070800,0.3488],[1605157200,0.34839999999999999],[1605243600,0.34470000000000001],[1605330000,0.35099999999999998],[1605416400,0.35099999999999998],[1605502800,0.35099999999999998],[1605589200,0.35399999999999998],[1605675600,0.3518],[1605762000,0.34849999999999998],[1605848400,0.3523],[1605934800,0.35099999999999998],[1606021200,0.35099999999999998],[1606107600,0.35099999999999998],[1606194000,0.34560000000000002],[1606280400,0.34470000000000001],[1606366800,null],[1609822800,0.34439999999999998],[1609909200,0.34549999999999997],[1609995600,0.35439999999999999],[1610082000,0.35849999999999999],[1610168400,0.35899999999999999],[1610254800,0.35899999999999999],[1610341200,0.35899999999999999],[1610427600,null],[1620187200,0.39269999999999999],[1620273600,0.39379999999999998],[1620360000,0.3972],[1620446400,0.4002],[1620532800,0.4002],[1620619200,0.4002],[1620705600,null],[1620964800,0.3891],[1621051200,0.38969999999999999],[1621137600,0.38969999999999999],[1621224000,0.38969999999999999],[1621310400,0.3881],[1621396800,0.38779999999999998],[1621483200,null],[1627358400,0.3987],[1627444800,0.40279999999999999],[1627531200,0.39910000000000001],[1627617600,0.40400000000000003],[1627704000,null],[1627963200,0.3382],[1628049600,0.3367],[1628136000,0.33160000000000001],[1628222400,0.33779999999999999],[1628308800,0.3392],[1628395200,0.3392],[1628481600,0.3392],[1628568000,0.34060000000000001],[1628654400,0.34289999999999998],[1628740800,0.34570000000000001],[1628827200,0.3448],[1628913600,0.34599999999999997],[1629000000,0.34599999999999997],[1629086400,0.34599999999999997],[1629172800,0.34689999999999999],[1629259200,0.34699999999999998],[1629345600,0.34689999999999999],[1629432000,0.34460000000000002],[1629518400,0.34960000000000002],[1629604800,0.34960000000000002],[1629691200,0.34960000000000002],[1629777600,0.35299999999999998],[1629864000,0.3553],[1629950400,0.35770000000000002],[1630036800,0.35460000000000003],[1630123200,0.36059999999999998],[1630209600,0.36059999999999998],[1630296000,0.36059999999999998],[1630382400,0.3574],[1630468800,0.35849999999999999],[1630555200,0.3614],[1630641600,0.3644],[1630728000,0.36399999999999999],[1630814400,0.36399999999999999],[1630900800,0.36399999999999999],[1630987200,0.36399999999999999],[1631073600,0.36120000000000002],[1631160000,0.36209999999999998],[1631246400,0.36120000000000002],[1631332800,0.35549999999999998],[1631419200,0.35549999999999998],[1631505600,0.35549999999999998],[1631592000,0.35610000000000003],[1631678400,0.34589999999999999],[1631764800,0.35599999999999998],[1631851200,0.35670000000000002],[1631937600,0.3548],[1632024000,0.3548],[1632110400,0.3548],[1632196800,0.3488],[1632283200,0.3503],[1632369600,0.35730000000000001],[1632456000,0.36170000000000002],[1632542400,0.36630000000000001],[1632628800,0.36630000000000001],[1632715200,0.36630000000000001],[1632801600,0.3659],[1632888000,0.35699999999999998],[1632974400,0.35809999999999997],[1633060800,0.35299999999999998],[1633147200,0.37090000000000001],[1633233600,0.37090000000000001],[1633320000,0.37090000000000001],[1633406400,0.36990000000000001],[1633492800,0.3755],[1633579200,0.37990000000000002],[1633665600,0.3836],[1633752000,0.3896],[1633838400,0.3896],[1633924800,0.3896],[1634011200,0.3921],[1634097600,0.39779999999999999],[1634184000,0.4017],[1634270400,0.4098],[1634356800,0.41660000000000003],[1634443200,0.41660000000000003],[1634529600,0.41660000000000003],[1634616000,0.41449999999999998],[1634702400,0.4148],[1634788800,0.41749999999999998],[1634875200,0.42259999999999998],[1634961600,0.42809999999999998],[1635048000,0.42809999999999998],[1635134400,0.42809999999999998],[1635220800,0.42930000000000001],[1635307200,0.41289999999999999],[1635393600,0.40200000000000002],[1635480000,0.40279999999999999],[1635566400,0.40379999999999999],[1635652800,0.40379999999999999],[1635739200,0.40379999999999999],[1635825600,0.40110000000000001],[1635912000,0.41160000000000002],[1635998400,0.40310000000000001],[1636084800,0.39810000000000001],[1636171200,0.40799999999999997],[1636257600,0.40799999999999997],[1636347600,0.40799999999999997],[1636434000,0.41249999999999998],[1636520400,0.41089999999999999],[1636606800,0.40860000000000002],[1636693200,0.41260000000000002],[1636779600,0.41449999999999998],[1636866000,0.41449999999999998],[1636952400,0.41449999999999998],[1637038800,0.41389999999999999],[1637125200,0.41570000000000001],[1637211600,0.41239999999999999],[1637298000,0.40849999999999997],[1637384400,0.40710000000000002],[1637470800,0.40710000000000002],[1637557200,0.40710000000000002],[1637643600,0.41370000000000001],[1637730000,0.41949999999999998],[1637816400,0.42299999999999999],[1637902800,0.42299999999999999],[1637989200,0.40610000000000002],[1638075600,0.40610000000000002],[1638162000,0.40610000000000002],[1638248400,0.40939999999999999],[1638334800,0.40150000000000002],[1638421200,0.39240000000000003],[1638507600,0.40770000000000001],[1638594000,0.4022],[1638680400,0.4022],[1638766800,0.4022],[1638853200,0.4098],[1638939600,0.41770000000000002],[1639026000,0.4234],[1639112400,0.41739999999999999],[1639198800,0.41649999999999998],[1639285200,0.41649999999999998],[1639371600,0.41649999999999998],[1639458000,0.4113],[1639544400,0.41120000000000001],[1639630800,0.4153],[1639717200,0.40989999999999999],[1639803600,0.4052],[1639890000,0.4052],[1639976400,0.4052],[1640062800,0.4052],[1640149200,0.41289999999999999],[1640235600,0.41920000000000002],[1640322000,0.42199999999999999],[1640408400,0.42199999999999999],[1640494800,0.42199999999999999],[1640581200,0.42199999999999999],[1640667600,0.43009999999999998],[1640754000,0.42809999999999998],[1640840400,0.42959999999999998],[1640926800,0.42980000000000002],[1641013200,0.43269999999999997],[1641099600,0.43269999999999997],[1641186000,0.43269999999999997],[1641272400,0.42999999999999999],[1641358800,0.43519999999999998],[1641445200,0.42370000000000002],[1641531600,0.434],[1641618000,0.4385],[1641704400,0.4385],[1641790800,0.4385],[1641877200,0.435],[1641963600,0.44009999999999999],[1642050000,0.44600000000000001],[1642136400,0.44119999999999998],[1642222800,0.437],[1642309200,0.437],[1642395600,0.437],[1642482000,0.437],[1642568400,0.43080000000000002],[1642654800,0.41899999999999998],[1642741200,0.41649999999999998],[1642827600,0.40679999999999999],[1642914000,0.40679999999999999],[1643000400,0.40679999999999999],[1643086800,0.41510000000000002],[1643173200,0.4199],[1643259600,0.41339999999999999],[1643346000,0.40300000000000002],[1643432400,0.4158],[1643518800,0.4158],[1643605200,0.4158],[1643691600,0.42870000000000003],[1643778000,0.43459999999999999],[1643864400,0.44159999999999999],[1643950800,0.4325],[1644037200,0.43919999999999998],[1644123600,0.43919999999999998],[1644210000,0.43919999999999998],[1644296400,0.44319999999999998],[1644382800,0.44500000000000001],[1644469200,0.4597],[1644555600,0.45519999999999999],[1644642000,0.44379999999999997],[1644728400,0.44379999999999997],[1644814800,0.44379999999999997],[1644901200,0.43540000000000001],[1644987600,0.4405],[1645074000,0.44190000000000002],[1645160400,0.43569999999999998],[1645246800,0.43830000000000002],[1645333200,0.43830000000000002],[1645419600,0.43830000000000002],[1645506000,0.43830000000000002],[1645592400,0.43380000000000002],[1645678800,0.42449999999999999],[1645765200,0.437],[1645851600,0.4496],[1645938000,0.4496],[1646024400,0.4496],[1646110800,0.45340000000000003],[1646197200,0.44650000000000001],[1646283600,0.45319999999999999],[1646370000,0.4531],[1646456400,0.45629999999999998],[1646542800,0.45629999999999998],[1646629200,0.45629999999999998],[1646715600,0.44069999999999998],[1646802000,0.41120000000000001],[1646888400,0.42670000000000002],[1646974800,0.42799999999999999],[1647061200,0.42370000000000002],[1647147600,0.42370000000000002],[1647230400,0.42370000000000002],[1647316800,0.42480000000000001],[1647403200,0.43869999999999998],[1647489600,0.44690000000000002],[1647576000,0.45900000000000002],[1647662400,0.46800000000000003],[1647748800,0.46800000000000003],[1647835200,0.46800000000000003],[1647921600,0.47299999999999998],[1648008000,0.47049999999999997],[1648094400,0.46999999999999997],[1648180800,0.47349999999999998],[1648267200,0.48559999999999998],[1648353600,0.48559999999999998],[1648440000,0.48559999999999998],[1648526400,0.49430000000000002],[1648612800,0.49840000000000001],[1648699200,0.50170000000000003],[1648785600,0.50029999999999997],[1648872000,0.50380000000000003],[1648958400,0.50380000000000003],[1649044800,0.50380000000000003],[1649131200,0.50209999999999999],[1649217600,0.49859999999999999],[1649304000,0.49769999999999998],[1649390400,0.49859999999999999],[1649476800,0.49790000000000001],[1649563200,0.49790000000000001],[1649649600,0.49790000000000001],[1649736000,0.49390000000000001],[1649822400,0.49309999999999998],[1649908800,0.49780000000000002],[1649995200,0.49640000000000001],[1650081600,0.49640000000000001],[1650168000,0.49640000000000001],[1650254400,0.49640000000000001],[1650340800,0.4889],[1650427200,0.49020000000000002],[1650513600,0.4955],[1650600000,0.48799999999999999],[1650686400,0.46579999999999999],[1650772800,0.46579999999999999],[1650859200,0.46579999999999999],[1650945600,0.46700000000000003],[1651032000,0.4476],[1651118400,0.4425],[1651204800,0.45329999999999998],[1651291200,0.42580000000000001],[1651377600,0.42580000000000001],[1651464000,0.42580000000000001],[1651550400,0.41439999999999999],[1651636800,0.41639999999999999],[1651723200,0.42899999999999999],[1651809600,0.4108],[1651896000,0.40810000000000002],[1651982400,0.40810000000000002],[1652068800,0.40810000000000002],[1652155200,0.38300000000000001],[1652241600,0.3911],[1652328000,0.38290000000000002],[1652414400,0.38179999999999997],[1652500800,0.39900000000000002],[1652587200,0.39900000000000002],[1652673600,0.39900000000000002],[1652760000,0.39829999999999999],[1652846400,0.40710000000000002],[1652932800,0.38390000000000002],[1653019200,0.37930000000000003],[1653105600,0.38140000000000002],[1653192000,0.38140000000000002],[1653278400,0.38140000000000002],[1653364800,0.38950000000000001],[1653451200,0.38679999999999998],[1653537600,0.39169999999999999],[1653624000,0.40770000000000001],[1653710400,0.42299999999999999],[1653796800,0.42299999999999999],[1653883200,0.42299999999999999],[1653969600,0.42299999999999999],[1654056000,0.41830000000000001],[1654142400,0.40999999999999998],[1654228800,0.41949999999999998],[1654315200,0.41460000000000002],[1654401600,0.41460000000000002],[1654488000,0.41460000000000002],[1654574400,0.41589999999999999],[1654660800,0.42330000000000001],[1654747200,0.41670000000000001],[1654833600,0.40150000000000002],[1654920000,0.3921],[1655006400,0.3921],[1655092800,0.3921],[1655179200,0.37480000000000002],[1655265600,0.37619999999999998],[1655352000,0.37680000000000002],[1655438400,0.3589],[1655524800,0.3569],[1655611200,0.3569],[1655697600,0.3569],[1655784000,0.3569],[1655870400,0.36820000000000003],[1655956800,0.36840000000000001],[1656043200,0.37590000000000001],[1656129600,0.3901],[1656216000,0.3901],[1656302400,0.3901],[1656388800,0.39290000000000003],[1656475200,0.3881],[1656561600,0.38579999999999998],[1656648000,0.38550000000000001],[1656734400,0.39279999999999998],[1656820800,0.39279999999999998],[1656907200,0.39279999999999998],[1656993600,0.39279999999999998],[1657080000,0.39219999999999999],[1657166400,0.39240000000000003],[1657252800,0.39579999999999999],[1657339200,0.39340000000000003],[1657425600,0.39340000000000003],[1657512000,0.39340000000000003],[1657598400,0.38840000000000002],[1657684800,0.3846],[1657771200,0.38400000000000001],[1657857600,0.37719999999999998],[1657944000,0.38490000000000002],[1658030400,0.38490000000000002],[1658116800,0.38490000000000002],[1658203200,0.38440000000000002],[1658289600,0.40060000000000001],[1658376000,0.40129999999999999],[1658462400,0.4078],[1658548800,0.4037],[1658635200,0.4037],[1658721600,0.4037],[1658808000,0.41120000000000001],[1658894400,0.40489999999999998],[1658980800,0.41639999999999999],[1659067200,0.42420000000000002],[1659153600,0.43280000000000002],[1659240000,0.43280000000000002],[1659326400,0.43280000000000002],[1659412800,null],[1659499200,0.32040000000000002],[1659585600,0.33050000000000002],[1659672000,0.3322],[1659758400,0.33550000000000002],[1659844800,0.33550000000000002],[1659931200,0.33550000000000002],[1660017600,0.33829999999999999],[1660104000,0.33710000000000001],[1660190400,0.34470000000000001],[1660276800,0.34510000000000002],[1660363200,0.3518],[1660449600,0.3518],[1660536000,0.3518],[1660622400,0.35420000000000001],[1660708800,0.35499999999999998],[1660795200,0.35070000000000001],[1660881600,0.3488],[1660968000,0.34300000000000003],[1661054400,0.34300000000000003],[1661140800,0.34300000000000003],[1661227200,0.33260000000000001],[1661313600,0.32750000000000001],[1661400000,0.3306],[1661486400,0.33800000000000002],[1661572800,0.32790000000000002],[1661659200,0.32790000000000002],[1661745600,0.32790000000000002],[1661832000,0.3241],[1661918400,0.32140000000000002],[1662004800,0.31709999999999999],[1662091200,0.32040000000000002],[1662177600,0.3155],[1662264000,0.3155],[1662350400,0.3155],[1662436800,0.3155],[1662523200,0.3175],[1662609600,0.32979999999999998],[1662696000,0.3322],[1662782400,0.33200000000000002],[1662868800,0.33200000000000002],[1662955200,0.33200000000000002],[1663041600,0.33160000000000001],[1663128000,0.31640000000000001],[1663214400,0.31519999999999998],[1663300800,0.31109999999999999],[1663387200,0.31109999999999999],[1663473600,0.31109999999999999],[1663560000,0.31109999999999999],[1663646400,0.313],[1663732800,0.3095],[1663819200,0.3039],[1663905600,0.29649999999999999],[1663992000,0.2959],[1664078400,0.2959],[1664164800,0.2959],[1664251200,0.29420000000000002],[1664337600,0.29820000000000002],[1664424000,0.30149999999999999],[1664510400,0.30180000000000001],[1664596800,0.29880000000000001],[1664683200,0.29880000000000001],[1664769600,0.29880000000000001],[1664856000,0.3054],[1664942400,0.31369999999999998],[1665028800,0.314],[1665115200,0.30790000000000001],[1665201600,0.2999],[1665288000,0.2999],[1665374400,0.2999],[1665460800,0.3034],[1665547200,0.30280000000000001],[1665633600,0.29570000000000002],[1665720000,0.30370000000000003],[1665806400,0.28870000000000001],[1665892800,0.28870000000000001],[1665979200,0.28870000000000001],[1666065600,0.29799999999999999],[1666152000,0.30280000000000001],[1666238400,0.30309999999999998],[1666324800,0.29260000000000003],[1666411200,0.29580000000000001],[1666497600,0.29580000000000001],[1666584000,0.29580000000000001],[1666670400,0.3029],[1666756800,null],[1666929600,0.27479999999999999],[1667016000,0.2853],[1667102400,0.2853],[1667188800,0.2853],[1667275200,0.28599999999999998],[1667361600,0.28560000000000002],[1667448000,0.27779999999999999],[1667534400,null],[1671771600,0.2772],[1671858000,null],[1672203600,0.27839999999999998],[1672290000,0.27439999999999998],[1672376400,null],[1672981200,0.27829999999999999],[1673067600,0.28789999999999999],[1673154000,0.28789999999999999],[1673240400,0.28789999999999999],[1673326800,null],[1673413200,0.29620000000000002],[1673499600,0.30620000000000003],[1673586000,0.30740000000000001],[1673672400,0.30559999999999998],[1673758800,0.30559999999999998],[1673845200,0.30559999999999998],[1673931600,0.30559999999999998],[1674018000,0.30630000000000002],[1674104400,0.30170000000000002],[1674190800,0.2969],[1674277200,0.30509999999999998],[1674363600,0.30509999999999998],[1674450000,0.30509999999999998],[1674536400,0.30690000000000001],[1674622800,null],[1682136000,0.30380000000000001],[1682222400,0.30380000000000001],[1682308800,0.30380000000000001],[1682395200,0.30199999999999999],[1682481600,0.312],[1682568000,0.31069999999999998],[1682654400,0.31869999999999998],[1682740800,0.32050000000000001],[1682827200,0.32050000000000001],[1682913600,0.32050000000000001],[1683000000,0.3286],[1683086400,0.32679999999999998],[1683172800,0.32679999999999998],[1683259200,0.32419999999999999],[1683345600,0.33229999999999998],[1683432000,0.33229999999999998],[1683518400,0.33229999999999998],[1683604800,0.33510000000000001],[1683691200,0.33310000000000001],[1683777600,0.33329999999999999],[1683864000,0.3332],[1683950400,0.33279999999999998],[1684036800,0.33279999999999998],[1684123200,0.33279999999999998],[1684209600,0.33389999999999997],[1684296000,0.33260000000000001],[1684382400,0.33169999999999999],[1684468800,0.3367],[1684555200,0.33539999999999998],[1684641600,0.33539999999999998],[1684728000,0.33539999999999998],[1684814400,0.33260000000000001],[1684900800,0.31929999999999997],[1684987200,0.3175],[1685073600,0.3196],[1685160000,0.3196],[1685246400,0.3196],[1685332800,0.3196],[1685419200,0.3196],[1685505600,0.32129999999999997],[1685592000,0.318],[1685678400,0.3201],[1685764800,0.3266],[1685851200,0.3266],[1685937600,0.3266],[1686024000,0.32579999999999998],[1686110400,0.32879999999999998],[1686196800,0.32729999999999998],[1686283200,0.32819999999999999],[1686369600,0.32940000000000003],[1686456000,0.32940000000000003],[1686542400,0.32940000000000003],[1686628800,0.33229999999999998],[1686715200,0.33510000000000001],[1686801600,0.33600000000000002],[1686888000,0.34250000000000003],[1686974400,0.34279999999999999],[1687060800,0.34279999999999999],[1687147200,0.34279999999999999],[1687233600,0.34279999999999999],[1687320000,0.34399999999999997],[1687406400,0.34599999999999997],[1687492800,0.34360000000000002],[1687579200,0.3458],[1687665600,0.3458],[1687752000,0.3458],[1687838400,0.34499999999999997],[1687924800,0.34999999999999998],[1688011200,0.34999999999999998],[1688097600,0.35470000000000002],[1688184000,0.36159999999999998],[1688270400,0.36159999999999998],[1688356800,0.36159999999999998],[1688443200,0.3548],[1688529600,0.3548],[1688616000,0.35460000000000003],[1688702400,0.35289999999999999],[1688788800,0.35580000000000001],[1688875200,0.35580000000000001],[1688961600,0.35580000000000001],[1689048000,0.36230000000000001],[1689134400,0.36580000000000001],[1689220800,0.36180000000000001],[1689307200,0.36249999999999999],[1689393600,0.36280000000000001],[1689480000,0.36280000000000001],[1689566400,0.36280000000000001],[1689652800,0.36930000000000002],[1689739200,0.36840000000000001],[1689825600,0.36890000000000001],[1689912000,0.37390000000000001],[1689998400,0.376],[1690084800,0.376],[1690171200,0.376],[1690257600,0.37230000000000002],[1690344000,0.38090000000000002],[1690430400,0.37719999999999998],[1690516800,0.37130000000000002],[1690603200,0.372],[1690689600,0.372],[1690776000,0.372],[1690862400,0.3715],[1690948800,null],[1722657600,0.32400000000000001],[1722744000,0.32400000000000001],[1722830400,0.32400000000000001],[1722916800,null],[1723003200,0.31780000000000003],[1723089600,0.31580000000000003],[1723176000,0.32140000000000002],[1723262400,0.32029999999999997],[1723348800,0.32029999999999997],[1723435200,0.32029999999999997],[1723521600,0.316],[1723608000,0.31759999999999999],[1723694400,0.3216],[1723780800,null],[1724212800,0.32769999999999999],[1724299200,null],[1725422400,0.33450000000000002],[1725508800,0.33700000000000002],[1725595200,0.33350000000000002],[1725681600,0.33100000000000002],[1725768000,0.33100000000000002],[1725854400,0.33100000000000002],[1725940800,0.32979999999999998],[1726027200,0.32779999999999998],[1726113600,0.32019999999999998],[1726200000,0.32490000000000002],[1726286400,null],[1731474000,0.34470000000000001],[1731560400,null],[1738990800,0.33610000000000001],[1739077200,0.33610000000000001],[1739163600,0.33610000000000001],[1739250000,0.33560000000000001],[1739336400,0.33510000000000001],[1739422800,0.3382],[1739509200,0.34360000000000002],[1739595600,0.34310000000000002],[1739682000,0.34310000000000002],[1739768400,0.34310000000000002],[1739854800,0.34310000000000002],[1739941200,0.34620000000000001],[1740027600,0.34739999999999999],[1740114000,0.3463],[1740200400,0.34839999999999999],[1740286800,0.34839999999999999],[1740373200,0.34839999999999999],[1740459600,0.34999999999999998],[1740546000,0.35670000000000002],[1740632400,0.35749999999999998],[1740718800,0.3614],[1740805200,0.36770000000000003],[1740891600,0.36770000000000003],[1740978000,0.36770000000000003],[1741064400,0.3725],[1741150800,0.37180000000000002],[1741237200,0.37430000000000002],[1741323600,0.37169999999999997],[1741410000,0.372],[1741496400,0.372],[1741579200,0.372],[1741665600,0.37430000000000002],[1741752000,0.37030000000000002],[1741838400,0.36770000000000003],[1741924800,0.37030000000000002],[1742011200,0.37159999999999999],[1742097600,0.37159999999999999],[1742184000,0.37159999999999999],[1742270400,0.37730000000000002],[1742356800,0.374],[1742443200,0.37569999999999998],[1742529600,0.375],[1742616000,0.37059999999999998],[1742702400,0.37059999999999998],[1742788800,0.37059999999999998],[1742875200,0.37869999999999998],[1742961600,0.37930000000000003],[1743048000,0.37969999999999998],[1743134400,0.38340000000000002],[1743220800,0.38340000000000002],[1743307200,0.38340000000000002],[1743393600,0.38340000000000002],[1743480000,0.38779999999999998],[1743566400,0.38690000000000002],[1743652800,0.38769999999999999],[1743739200,0.38850000000000001],[1743825600,0.36130000000000001],[1743912000,0.36130000000000001],[1743998400,0.36130000000000001],[1744084800,0.35410000000000003],[1744171200,0.35270000000000001],[1744257600,0.3649],[1744344000,0.36680000000000001],[1744430400,0.37209999999999999],[1744516800,0.37209999999999999],[1744603200,0.37209999999999999],[1744689600,0.37959999999999999],[1744776000,0.37540000000000001],[1744862400,0.3725],[1744948800,0.36759999999999998],[1745035200,0.36759999999999998],[1745121600,0.36759999999999998],[1745208000,0.36759999999999998],[1745294400,0.35709999999999997],[1745380800,0.37069999999999997],[1745467200,0.37309999999999999],[1745553600,0.37330000000000002],[1745640000,0.36470000000000002],[1745726400,0.36470000000000002],[1745812800,0.36470000000000002],[1745899200,0.36530000000000001],[1745985600,0.3427],[1746072000,0.35099999999999998],[1746158400,0.34460000000000002],[1746244800,0.3493],[1746331200,0.3493],[1746417600,0.3493],[1746504000,0.34860000000000002],[1746590400,0.34839999999999999],[1746676800,0.34999999999999998],[1746763200,0.35249999999999998],[1746849600,0.35270000000000001],[1746936000,0.35270000000000001],[1747022400,0.35270000000000001],[1747108800,0.35199999999999998],[1747195200,0.34670000000000001],[1747281600,0.34399999999999997],[1747368000,0.35199999999999998],[1747454400,0.35599999999999998],[1747540800,0.35599999999999998],[1747627200,0.35599999999999998],[1747713600,0.35709999999999997],[1747800000,0.35930000000000001],[1747886400,0.35399999999999998],[1747972800,0.35149999999999998],[1748059200,0.3513],[1748145600,0.3513],[1748232000,0.3513],[1748318400,0.3513],[1748404800,0.3548],[1748491200,0.35120000000000001],[1748577600,0.35420000000000001],[1748664000,0.35720000000000002],[1748750400,0.35720000000000002],[1748836800,0.35720000000000002],[1748923200,0.35709999999999997],[1749009600,0.35539999999999999],[1749096000,0.35170000000000001],[1749182400,0.3488],[1749268800,0.34989999999999999],[1749355200,0.34989999999999999],[1749441600,0.34989999999999999],[1749528000,0.34229999999999999],[1749614400,0.33500000000000002],[1749700800,0.33250000000000002],[1749787200,0.33900000000000002],[1749873600,0.3377],[1749960000,0.3377],[1750046400,0.3377],[1750132800,0.34000000000000002],[1750219200,0.34100000000000003],[1750305600,0.34200000000000003],[1750392000,0.34200000000000003],[1750478400,0.34310000000000002],[1750564800,0.34310000000000002],[1750651200,0.34310000000000002],[1750737600,0.3503],[1750824000,0.35110000000000002],[1750910400,0.34360000000000002],[1750996800,0.34639999999999999],[1751083200,0.34660000000000002],[1751169600,0.34660000000000002],[1751256000,0.34660000000000002],[1751342400,0.35120000000000001],[1751428800,null],[1751601600,0.34539999999999998],[1751688000,0.34539999999999998],[1751774400,0.34539999999999998],[1751860800,0.34539999999999998],[1751947200,null],[1754107200,0.33239999999999997],[1754193600,0.33239999999999997],[1754280000,0.33239999999999997],[1754366400,null],[1754625600,0.33360000000000001],[1754712000,0.3367],[1754798400,0.3367],[1754884800,0.3367],[1754971200,0.34010000000000001],[1755057600,0.34060000000000001],[1755144000,0.34860000000000002],[1755230400,0.3453],[1755316800,0.34670000000000001],[1755403200,0.34670000000000001],[1755489600,0.34670000000000001],[1755576000,0.34449999999999997],[1755662400,0.35239999999999999],[1755748800,0.35189999999999999],[1755835200,0.34989999999999999],[1755921600,0.35260000000000002],[1756008000,0.35260000000000002],[1756094400,0.35260000000000002],[1756180800,0.35189999999999999],[1756267200,0.34910000000000002],[1756353600,0.35010000000000002],[1756440000,0.34960000000000002],[1756526400,0.35210000000000002],[1756612800,0.35210000000000002],[1756699200,0.35210000000000002],[1756785600,0.35210000000000002],[1756872000,0.34649999999999997],[1756958400,0.34570000000000001],[1757044800,0.34739999999999999],[1757131200,0.3468],[1757217600,0.3468],[1757304000,0.3468],[1757390400,0.34849999999999998],[1757476800,0.34060000000000001],[1757563200,0.33450000000000002],[1757649600,null],[1757736000,0.3392],[1757822400,0.3392],[1757908800,0.3392],[1757995200,null],[1758168000,0.33400000000000002],[1758254400,null],[1758340800,0.33350000000000002],[1758427200,0.33350000000000002],[1758513600,0.33350000000000002],[1758600000,0.33429999999999999],[1758686400,0.33310000000000001],[1758772800,0.33829999999999999],[1758859200,0.33579999999999999],[1758945600,0.33960000000000001],[1759032000,0.33960000000000001],[1759118400,0.33960000000000001],[1759204800,0.33779999999999999],[1759291200,0.34089999999999998],[1759377600,0.33829999999999999],[1759464000,0.34179999999999999],[1759550400,0.34899999999999998],[1759636800,0.34899999999999998],[1759723200,0.34899999999999998],[1759809600,0.34549999999999997],[1759896000,0.34910000000000002],[1759982400,0.34970000000000001],[1760068800,0.34760000000000002],[1760155200,0.3493],[1760241600,0.3493],[1760328000,0.3493],[1760414400,0.34320000000000001],[1760500800,0.34539999999999998],[1760587200,0.34260000000000002],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054612800,0.093700000000000006],[1054699200,null],[1055563200,0.092060000000000003],[1055649600,0.092060000000000003],[1055736000,0.092060000000000003],[1055822400,null],[1217649600,0.32819999999999999],[1217736000,0.32819999999999999],[1217822400,0.32819999999999999],[1217908800,0.32940000000000003],[1217995200,0.35360000000000003],[1218081600,0.36449999999999999],[1218168000,0.3538],[1218254400,0.36349999999999999],[1218340800,0.36349999999999999],[1218427200,0.36349999999999999],[1218513600,0.36299999999999999],[1218600000,0.36099999999999999],[1218686400,0.35849999999999999],[1218772800,0.3695],[1218859200,0.38129999999999997],[1218945600,0.38129999999999997],[1219032000,0.38129999999999997],[1219118400,0.37740000000000001],[1219204800,0.37559999999999999],[1219291200,0.374],[1219377600,0.37109999999999999],[1219464000,0.37059999999999998],[1219550400,0.37059999999999998],[1219636800,0.37059999999999998],[1219723200,0.36180000000000001],[1219809600,0.36680000000000001],[1219896000,0.37359999999999999],[1219982400,0.37869999999999998],[1220068800,0.3705],[1220155200,0.3705],[1220241600,0.3705],[1220328000,0.3705],[1220414400,0.37180000000000002],[1220500800,0.37909999999999999],[1220587200,0.35870000000000002],[1220673600,0.34549999999999997],[1220760000,0.34549999999999997],[1220846400,0.34549999999999997],[1220932800,0.3473],[1221019200,0.34989999999999999],[1221105600,0.35139999999999999],[1221192000,0.35310000000000002],[1221278400,0.35170000000000001],[1221364800,0.35170000000000001],[1221451200,0.35170000000000001],[1221537600,0.34560000000000002],[1221624000,0.34160000000000001],[1221710400,0.32890000000000003],[1221796800,0.34599999999999997],[1221883200,0.33729999999999999],[1221969600,0.33729999999999999],[1222056000,0.33729999999999999],[1222142400,0.33229999999999998],[1222228800,0.33610000000000001],[1222315200,0.34010000000000001],[1222401600,0.34599999999999997],[1222488000,0.34449999999999997],[1222574400,0.34449999999999997],[1222660800,0.34449999999999997],[1222747200,0.3286],[1222833600,0.34179999999999999],[1222920000,0.3528],[1223006400,0.33550000000000002],[1223092800,0.32600000000000001],[1223179200,0.32600000000000001],[1223265600,0.32600000000000001],[1223352000,0.31080000000000002],[1223438400,0.2949],[1223524800,0.2843],[1223611200,0.27739999999999998],[1223697600,0.24859999999999999],[1223784000,0.24859999999999999],[1223870400,0.24859999999999999],[1223956800,0.27060000000000001],[1224043200,0.26469999999999999],[1224129600,0.2611],[1224216000,0.2727],[1224302400,0.26019999999999999],[1224388800,0.26019999999999999],[1224475200,0.26019999999999999],[1224561600,0.27000000000000002],[1224648000,0.2591],[1224734400,0.25650000000000001],[1224820800,0.25019999999999998],[1224907200,0.23810000000000001],[1224993600,0.23810000000000001],[1225080000,0.23810000000000001],[1225166400,0.2155],[1225252800,0.21740000000000001],[1225339200,0.21640000000000001],[1225425600,0.22950000000000001],[1225512000,0.2374],[1225598400,0.2374],[1225688400,0.2374],[1225774800,0.2379],[1225861200,0.2424],[1225947600,0.2445],[1226034000,0.23419999999999999],[1226120400,0.25119999999999998],[1226206800,0.25119999999999998],[1226293200,0.25119999999999998],[1226379600,0.2571],[1226466000,0.25979999999999998],[1226552400,0.24560000000000001],[1226638800,0.25979999999999998],[1226725200,0.25700000000000001],[1226811600,0.25700000000000001],[1226898000,0.25700000000000001],[1226984400,0.25019999999999998],[1227070800,0.24490000000000001],[1227157200,0.22600000000000001],[1227243600,0.2288],[1227330000,0.2409],[1227416400,0.2409],[1227502800,0.2409],[1227589200,0.24590000000000001],[1227675600,0.24909999999999999],[1227762000,0.25469999999999998],[1227848400,0.25469999999999998],[1227934800,0.26050000000000001],[1228021200,0.26050000000000001],[1228107600,0.26050000000000001],[1228194000,0.24160000000000001],[1228280400,0.25180000000000002],[1228366800,0.2702],[1228453200,0.26750000000000002],[1228539600,0.28270000000000001],[1228626000,0.28270000000000001],[1228712400,0.28270000000000001],[1228798800,0.2797],[1228885200,0.27210000000000001],[1228971600,0.27100000000000002],[1229058000,0.27110000000000001],[1229144400,0.26900000000000002],[1229230800,0.26900000000000002],[1229317200,0.26900000000000002],[1229403600,0.26929999999999998],[1229490000,0.28320000000000001],[1229576400,0.28420000000000001],[1229662800,0.2838],[1229749200,0.26979999999999998],[1229835600,0.26979999999999998],[1229922000,0.26979999999999998],[1230008400,0.26819999999999999],[1230094800,0.27539999999999998],[1230181200,0.2727],[1230267600,0.2727],[1230354000,0.27629999999999999],[1230440400,0.27629999999999999],[1230526800,0.27629999999999999],[1230613200,0.27550000000000002],[1230699600,0.28170000000000001],[1230786000,0.2853],[1230872400,0.2853],[1230958800,0.27829999999999999],[1231045200,0.27829999999999999],[1231131600,0.27829999999999999],[1231218000,0.28970000000000001],[1231304400,0.28489999999999999],[1231390800,0.27879999999999999],[1231477200,0.27700000000000002],[1231563600,0.27300000000000002],[1231650000,0.27300000000000002],[1231736400,0.27300000000000002],[1231822800,0.26629999999999998],[1231909200,0.2681],[1231995600,0.2676],[1232082000,0.28110000000000002],[1232168400,0.28449999999999998],[1232254800,0.28449999999999998],[1232341200,0.28449999999999998],[1232427600,0.28449999999999998],[1232514000,0.27860000000000001],[1232600400,0.28949999999999998],[1232686800,0.28599999999999998],[1232773200,0.27939999999999998],[1232859600,0.27939999999999998],[1232946000,0.27939999999999998],[1233032400,0.2823],[1233118800,0.29020000000000001],[1233205200,0.29399999999999998],[1233291600,0.27989999999999998],[1233378000,0.27600000000000002],[1233464400,0.27600000000000002],[1233550800,0.27600000000000002],[1233637200,0.27350000000000002],[1233723600,0.26840000000000003],[1233810000,0.27950000000000003],[1233896400,0.27710000000000001],[1233982800,0.2717],[1234069200,0.2717],[1234155600,0.2717],[1234242000,0.27889999999999998],[1234328400,0.2853],[1234414800,0.2883],[1234501200,0.2878],[1234587600,0.27789999999999998],[1234674000,0.27789999999999998],[1234760400,0.27789999999999998],[1234846800,0.27789999999999998],[1234933200,0.27850000000000003],[1235019600,0.27810000000000001],[1235106000,0.27639999999999998],[1235192400,0.26979999999999998],[1235278800,0.26979999999999998],[1235365200,0.26979999999999998],[1235451600,0.26029999999999998],[1235538000,0.2782],[1235624400,0.26879999999999998],[1235710800,0.26579999999999998],[1235797200,0.25650000000000001],[1235883600,0.25650000000000001],[1235970000,0.25650000000000001],[1236056400,0.24929999999999999],[1236142800,0.25569999999999998],[1236229200,0.25580000000000003],[1236315600,0.2495],[1236402000,0.24890000000000001],[1236488400,0.24890000000000001],[1236571200,0.24890000000000001],[1236657600,0.24929999999999999],[1236744000,0.2576],[1236830400,0.2455],[1236916800,0.25679999999999997],[1237003200,0.2404],[1237089600,0.2404],[1237176000,0.2404],[1237262400,0.24610000000000001],[1237348800,0.25140000000000001],[1237435200,0.25340000000000001],[1237521600,0.25009999999999999],[1237608000,0.24759999999999999],[1237694400,0.24759999999999999],[1237780800,0.24759999999999999],[1237867200,0.25650000000000001],[1237953600,0.25490000000000002],[1238040000,0.2571],[1238126400,0.25819999999999999],[1238212800,0.24840000000000001],[1238299200,0.24840000000000001],[1238385600,0.24840000000000001],[1238472000,0.24529999999999999],[1238558400,0.253],[1238644800,0.25869999999999999],[1238731200,0.25979999999999998],[1238817600,0.25659999999999999],[1238904000,0.25659999999999999],[1238990400,0.25659999999999999],[1239076800,0.25280000000000002],[1239163200,0.25259999999999999],[1239249600,0.25929999999999997],[1239336000,0.2545],[1239422400,0.2545],[1239508800,0.2545],[1239595200,0.2545],[1239681600,0.25530000000000003],[1239768000,0.2462],[1239854400,0.24329999999999999],[1239940800,0.2495],[1240027200,0.25],[1240113600,0.25],[1240200000,0.25],[1240286400,0.25209999999999999],[1240372800,0.24859999999999999],[1240459200,0.24490000000000001],[1240545600,0.23699999999999999],[1240632000,0.24809999999999999],[1240718400,0.24809999999999999],[1240804800,0.24809999999999999],[1240891200,0.25109999999999999],[1240977600,0.25690000000000002],[1241064000,0.2641],[1241150400,0.26569999999999999],[1241236800,0.2631],[1241323200,0.2631],[1241409600,0.2631],[1241496000,0.26600000000000001],[1241582400,0.25779999999999997],[1241668800,0.25819999999999999],[1241755200,0.26279999999999998],[1241841600,0.26429999999999998],[1241928000,0.26429999999999998],[1242014400,0.26429999999999998],[1242100800,0.26850000000000002],[1242187200,0.26429999999999998],[1242273600,0.26250000000000001],[1242360000,0.26400000000000001],[1242446400,0.26590000000000003],[1242532800,0.26590000000000003],[1242619200,0.26590000000000003],[1242705600,0.26619999999999999],[1242792000,0.26840000000000003],[1242878400,0.26860000000000001],[1242964800,0.2576],[1243051200,0.2727],[1243137600,0.2727],[1243224000,0.2727],[1243310400,0.2727],[1243396800,0.2873],[1243483200,0.28370000000000001],[1243569600,0.28270000000000001],[1243656000,0.28089999999999998],[1243742400,0.28089999999999998],[1243828800,0.28089999999999998],[1243915200,0.28310000000000002],[1244001600,0.28639999999999999],[1244088000,0.2833],[1244174400,0.28539999999999999],[1244260800,0.2853],[1244347200,0.2853],[1244433600,0.2853],[1244520000,0.28120000000000001],[1244606400,0.28539999999999999],[1244692800,0.28539999999999999],[1244779200,0.29260000000000003],[1244865600,0.29330000000000001],[1244952000,0.29330000000000001],[1245038400,0.29330000000000001],[1245124800,0.28260000000000002],[1245211200,0.27800000000000002],[1245297600,0.28560000000000002],[1245384000,0.28570000000000001],[1245470400,0.28860000000000002],[1245556800,0.28860000000000002],[1245643200,0.28860000000000002],[1245729600,0.28389999999999999],[1245816000,0.2863],[1245902400,0.28699999999999998],[1245988800,0.29339999999999999],[1246075200,0.29559999999999997],[1246161600,0.29559999999999997],[1246248000,0.29559999999999997],[1246334400,0.29780000000000001],[1246420800,0.30099999999999999],[1246507200,0.30130000000000001],[1246593600,0.29270000000000002],[1246680000,0.29270000000000002],[1246766400,0.29270000000000002],[1246852800,0.29270000000000002],[1246939200,0.29830000000000001],[1247025600,0.29189999999999999],[1247112000,0.29089999999999999],[1247198400,0.29270000000000002],[1247284800,0.28360000000000002],[1247371200,0.28360000000000002],[1247457600,0.28360000000000002],[1247544000,0.2878],[1247630400,0.28899999999999998],[1247716800,0.29420000000000002],[1247803200,0.29820000000000002],[1247889600,0.2969],[1247976000,0.2969],[1248062400,0.2969],[1248148800,0.2999],[1248235200,0.30120000000000002],[1248321600,0.30209999999999998],[1248408000,0.30680000000000002],[1248494400,0.31030000000000002],[1248580800,0.31030000000000002],[1248667200,0.31030000000000002],[1248753600,0.30980000000000002],[1248840000,0.31009999999999999],[1248926400,0.315],[1249012800,0.30680000000000002],[1249099200,0.30980000000000002],[1249185600,0.30980000000000002],[1249272000,0.30980000000000002],[1249358400,null],[1312257600,0.31190000000000001],[1312344000,0.3075],[1312430400,0.3075],[1312516800,0.28060000000000002],[1312603200,0.29459999999999997],[1312689600,0.29459999999999997],[1312776000,0.29459999999999997],[1312862400,0.27550000000000002],[1312948800,0.28039999999999998],[1313035200,0.2601],[1313121600,0.27550000000000002],[1313208000,0.28220000000000001],[1313294400,0.28220000000000001],[1313380800,0.28220000000000001],[1313467200,0.29670000000000002],[1313553600,0.29020000000000001],[1313640000,0.28539999999999999],[1313726400,0.27160000000000001],[1313812800,0.26939999999999997],[1313899200,0.26939999999999997],[1313985600,0.26939999999999997],[1314072000,0.26779999999999998],[1314158400,0.27610000000000001],[1314244800,0.2848],[1314331200,0.27800000000000002],[1314417600,0.28189999999999998],[1314504000,0.28189999999999998],[1314590400,0.28189999999999998],[1314676800,0.28870000000000001],[1314763200,0.29089999999999999],[1314849600,0.29020000000000001],[1314936000,0.2838],[1315022400,0.2767],[1315108800,0.2767],[1315195200,0.2767],[1315281600,0.2767],[1315368000,0.27100000000000002],[1315454400,0.28050000000000003],[1315540800,0.2697],[1315627200,0.25850000000000001],[1315713600,0.25850000000000001],[1315800000,0.25850000000000001],[1315886400,0.25669999999999998],[1315972800,0.25729999999999997],[1316059200,0.26340000000000002],[1316145600,0.26519999999999999],[1316232000,0.26700000000000002],[1316318400,0.26700000000000002],[1316404800,0.26700000000000002],[1316491200,0.26050000000000001],[1316577600,0.25979999999999998],[1316664000,0.25569999999999998],[1316750400,0.24379999999999999],[1316836800,0.24660000000000001],[1316923200,0.24660000000000001],[1317009600,0.24660000000000001],[1317096000,0.25369999999999998],[1317182400,0.26129999999999998],[1317268800,0.25819999999999999],[1317355200,0.2661],[1317441600,0.25359999999999999],[1317528000,0.25359999999999999],[1317614400,0.25359999999999999],[1317700800,0.2427],[1317787200,0.2427],[1317873600,0.23949999999999999],[1317960000,0.24579999999999999],[1318046400,0.23089999999999999],[1318132800,0.23089999999999999],[1318219200,0.23089999999999999],[1318305600,0.2392],[1318392000,0.2402],[1318478400,0.24440000000000001],[1318564800,0.2409],[1318651200,null],[1318910400,0.2359],[1318996800,null],[1319860800,0.27139999999999997],[1319947200,0.27139999999999997],[1320033600,0.27139999999999997],[1320120000,null],[1320901200,0.25869999999999999],[1320987600,0.25940000000000002],[1321074000,0.2671],[1321160400,0.2671],[1321246800,0.2671],[1321333200,0.26340000000000002],[1321419600,0.26279999999999998],[1321506000,0.26019999999999999],[1321592400,0.25390000000000001],[1321678800,0.2545],[1321765200,0.2545],[1321851600,0.2545],[1321938000,0.24970000000000001],[1322024400,0.25180000000000002],[1322110800,0.24979999999999999],[1322197200,0.24979999999999999],[1322283600,0.24909999999999999],[1322370000,0.24909999999999999],[1322456400,0.24909999999999999],[1322542800,0.25590000000000002],[1322629200,0.26129999999999998],[1322715600,0.2782],[1322802000,0.27779999999999999],[1322888400,0.27079999999999999],[1322974800,0.27079999999999999],[1323061200,0.27079999999999999],[1323147600,0.27879999999999999],[1323234000,0.27729999999999999],[1323320400,0.27589999999999998],[1323406800,0.2641],[1323493200,0.26729999999999998],[1323579600,0.26729999999999998],[1323666000,0.26729999999999998],[1323752400,0.26100000000000001],[1323838800,0.2586],[1323925200,0.25480000000000003],[1324011600,0.25409999999999999],[1324098000,0.25240000000000001],[1324184400,0.25240000000000001],[1324270800,0.25240000000000001],[1324357200,0.24729999999999999],[1324443600,0.25480000000000003],[1324530000,null],[1325739600,0.2742],[1325826000,0.27439999999999998],[1325912400,0.27539999999999998],[1325998800,0.27539999999999998],[1326085200,0.27539999999999998],[1326171600,0.2772],[1326258000,0.28649999999999998],[1326344400,0.29039999999999999],[1326430800,0.29199999999999998],[1326517200,0.29070000000000001],[1326603600,0.29070000000000001],[1326690000,0.29070000000000001],[1326776400,0.29070000000000001],[1326862800,0.29170000000000001],[1326949200,0.29759999999999998],[1327035600,0.3014],[1327122000,0.29649999999999999],[1327208400,0.29649999999999999],[1327294800,0.29649999999999999],[1327381200,0.29999999999999999],[1327467600,0.30359999999999998],[1327554000,0.32490000000000002],[1327640400,0.32000000000000001],[1327726800,0.31759999999999999],[1327813200,0.31759999999999999],[1327899600,0.31759999999999999],[1327986000,0.315],[1328072400,0.31240000000000001],[1328158800,null],[1328245200,0.30930000000000002],[1328331600,0.3105],[1328418000,0.3105],[1328504400,0.3105],[1328590800,null],[1333425600,0.308],[1333512000,0.30719999999999997],[1333598400,0.30149999999999999],[1333684800,0.29499999999999998],[1333771200,0.29499999999999998],[1333857600,0.29499999999999998],[1333944000,0.29499999999999998],[1334030400,0.29089999999999999],[1334116800,0.28170000000000001],[1334203200,0.28420000000000001],[1334289600,0.28889999999999999],[1334376000,0.28649999999999998],[1334462400,0.28649999999999998],[1334548800,0.28649999999999998],[1334635200,0.28820000000000001],[1334721600,0.2964],[1334808000,0.29880000000000001],[1334894400,0.30009999999999998],[1334980800,0.30520000000000003],[1335067200,0.30520000000000003],[1335153600,0.30520000000000003],[1335240000,0.29799999999999999],[1335326400,0.30819999999999997],[1335412800,0.31469999999999998],[1335499200,0.317],[1335585600,0.32029999999999997],[1335672000,0.32029999999999997],[1335758400,0.32029999999999997],[1335844800,0.32250000000000001],[1335931200,0.3251],[1336017600,0.33040000000000003],[1336104000,0.33239999999999997],[1336190400,0.3231],[1336276800,0.3231],[1336363200,0.3231],[1336449600,0.32850000000000001],[1336536000,0.33410000000000001],[1336622400,0.32819999999999999],[1336708800,0.32940000000000003],[1336795200,0.33050000000000002],[1336881600,0.33050000000000002],[1336968000,0.33050000000000002],[1337054400,0.32979999999999998],[1337140800,0.32900000000000001],[1337227200,0.32029999999999997],[1337313600,0.31790000000000002],[1337400000,0.31580000000000003],[1337486400,0.31580000000000003],[1337572800,0.31580000000000003],[1337659200,0.32269999999999999],[1337745600,0.31859999999999999],[1337832000,0.3175],[1337918400,0.315],[1338004800,0.31709999999999999],[1338091200,0.31709999999999999],[1338177600,0.31709999999999999],[1338264000,0.31709999999999999],[1338350400,0.32100000000000001],[1338436800,0.31090000000000001],[1338523200,0.30620000000000003],[1338609600,0.30220000000000002],[1338696000,0.30220000000000002],[1338782400,0.30220000000000002],[1338868800,0.30059999999999998],[1338955200,0.30399999999999999],[1339041600,0.30769999999999997],[1339128000,0.31409999999999999],[1339214400,0.31690000000000002],[1339300800,0.31690000000000002],[1339387200,0.31690000000000002],[1339473600,0.31009999999999999],[1339560000,0.31530000000000002],[1339646400,0.31330000000000002],[1339732800,0.31569999999999998],[1339819200,0.31669999999999998],[1339905600,0.31669999999999998],[1339992000,0.31669999999999998],[1340078400,0.31640000000000001],[1340164800,0.31990000000000002],[1340251200,0.3201],[1340337600,0.31659999999999999],[1340424000,0.31709999999999999],[1340510400,0.31709999999999999],[1340596800,0.31709999999999999],[1340683200,0.3115],[1340769600,0.31269999999999998],[1340856000,0.31919999999999998],[1340942400,0.31819999999999998],[1341028800,0.32450000000000001],[1341115200,0.32450000000000001],[1341201600,0.32450000000000001],[1341288000,0.33400000000000002],[1341374400,0.33679999999999999],[1341460800,0.33679999999999999],[1341547200,0.33400000000000002],[1341633600,0.32729999999999998],[1341720000,0.32729999999999998],[1341806400,0.32729999999999998],[1341892800,0.33400000000000002],[1341979200,0.32300000000000001],[1342065600,0.32390000000000002],[1342152000,0.32640000000000002],[1342238400,0.33169999999999999],[1342324800,0.33169999999999999],[1342411200,0.33169999999999999],[1342497600,0.33119999999999999],[1342584000,0.3362],[1342670400,0.34329999999999999],[1342756800,0.33879999999999999],[1342843200,0.3281],[1342929600,0.3281],[1343016000,0.3281],[1343102400,0.31719999999999998],[1343188800,0.31240000000000001],[1343275200,0.33050000000000002],[1343361600,0.34610000000000002],[1343448000,0.35070000000000001],[1343534400,0.35070000000000001],[1343620800,0.35070000000000001],[1343707200,0.34670000000000001],[1343793600,0.34589999999999999],[1343880000,null],[1533182400,0.34399999999999997],[1533268800,0.34689999999999999],[1533355200,0.3478],[1533441600,0.3478],[1533528000,0.3478],[1533614400,0.35170000000000001],[1533700800,0.35399999999999998],[1533787200,0.34889999999999999],[1533873600,0.34810000000000002],[1533960000,0.34689999999999999],[1534046400,0.34689999999999999],[1534132800,0.34689999999999999],[1534219200,0.34189999999999998],[1534305600,0.34179999999999999],[1534392000,0.3342],[1534478400,0.33610000000000001],[1534564800,0.33660000000000001],[1534651200,0.33660000000000001],[1534737600,0.33660000000000001],[1534824000,0.34029999999999999],[1534910400,0.34460000000000002],[1534996800,0.35489999999999999],[1535083200,0.34910000000000002],[1535169600,0.34910000000000002],[1535256000,0.34910000000000002],[1535342400,0.34910000000000002],[1535428800,0.35289999999999999],[1535515200,0.35260000000000002],[1535601600,0.35510000000000003],[1535688000,0.3513],[1535774400,0.34999999999999998],[1535860800,0.34999999999999998],[1535947200,0.34999999999999998],[1536033600,0.34999999999999998],[1536120000,0.34399999999999997],[1536206400,0.34410000000000002],[1536292800,0.34100000000000003],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34189999999999998],[1536724800,0.33729999999999999],[1536811200,0.34289999999999998],[1536897600,0.34470000000000001],[1536984000,0.33860000000000001],[1537070400,0.33860000000000001],[1537156800,0.33860000000000001],[1537243200,0.3382],[1537329600,0.34389999999999998],[1537416000,0.34499999999999997],[1537502400,0.34670000000000001],[1537588800,0.3387],[1537675200,0.3387],[1537761600,0.3387],[1537848000,0.33750000000000002],[1537934400,0.33779999999999999],[1538020800,0.33579999999999999],[1538107200,0.3397],[1538193600,0.34060000000000001],[1538280000,0.34060000000000001],[1538366400,0.34060000000000001],[1538452800,0.34179999999999999],[1538539200,0.34029999999999999],[1538625600,0.33339999999999997],[1538712000,0.32869999999999999],[1538798400,0.32679999999999998],[1538884800,0.32679999999999998],[1538971200,0.32679999999999998],[1539057600,0.32229999999999998],[1539144000,0.32090000000000002],[1539230400,0.31219999999999998],[1539316800,0.30669999999999997],[1539403200,0.3085],[1539489600,0.3085],[1539576000,0.3085],[1539662400,0.30869999999999997],[1539748800,0.31630000000000003],[1539835200,0.31790000000000002],[1539921600,0.31919999999999998],[1540008000,0.3231],[1540094400,0.3231],[1540180800,0.3231],[1540267200,0.31830000000000003],[1540353600,0.31319999999999998],[1540440000,0.30099999999999999],[1540526400,0.30559999999999998],[1540612800,0.30640000000000001],[1540699200,0.30640000000000001],[1540785600,0.30640000000000001],[1540872000,0.30249999999999999],[1540958400,0.31990000000000002],[1541044800,0.32850000000000001],[1541131200,0.32900000000000001],[1541217600,0.33289999999999997],[1541304000,0.33289999999999997],[1541394000,0.33289999999999997],[1541480400,0.33400000000000002],[1541566800,0.3241],[1541653200,0.32979999999999998],[1541739600,0.32879999999999998],[1541826000,0.32469999999999999],[1541912400,0.32469999999999999],[1541998800,0.32469999999999999],[1542085200,0.3175],[1542171600,0.315],[1542258000,0.30930000000000002],[1542344400,0.31259999999999999],[1542430800,0.31409999999999999],[1542517200,0.31409999999999999],[1542603600,0.31409999999999999],[1542690000,0.31190000000000001],[1542776400,0.30930000000000002],[1542862800,0.31080000000000002],[1542949200,0.31080000000000002],[1543035600,0.31530000000000002],[1543122000,0.31530000000000002],[1543208400,0.31530000000000002],[1543294800,0.31430000000000002],[1543381200,0.31259999999999999],[1543467600,0.31769999999999998],[1543554000,0.32119999999999999],[1543640400,0.32250000000000001],[1543726800,0.32250000000000001],[1543813200,0.32250000000000001],[1543899600,0.32979999999999998],[1543986000,0.32179999999999997],[1544072400,0.32179999999999997],[1544158800,0.32090000000000002],[1544245200,0.3196],[1544331600,0.3196],[1544418000,0.3196],[1544504400,0.32019999999999998],[1544590800,0.318],[1544677200,0.31719999999999998],[1544763600,0.3175],[1544850000,0.3145],[1544936400,0.3145],[1545022800,0.3145],[1545109200,0.30909999999999999],[1545195600,0.30559999999999998],[1545282000,0.30349999999999999],[1545368400,0.30320000000000003],[1545454800,0.30049999999999999],[1545541200,0.30049999999999999],[1545627600,0.30049999999999999],[1545714000,0.29559999999999997],[1545800400,0.29559999999999997],[1545886800,0.30430000000000001],[1545973200,0.30649999999999999],[1546059600,0.30680000000000002],[1546146000,0.30680000000000002],[1546232400,0.30680000000000002],[1546318800,0.31180000000000002],[1546405200,0.31180000000000002],[1546491600,0.3085],[1546578000,0.30690000000000001],[1546664400,0.31740000000000002],[1546750800,0.31740000000000002],[1546837200,0.31740000000000002],[1546923600,0.32169999999999999],[1547010000,0.32619999999999999],[1547096400,0.33079999999999998],[1547182800,0.3332],[1547269200,0.33429999999999999],[1547355600,0.33429999999999999],[1547442000,0.33429999999999999],[1547528400,0.33019999999999999],[1547614800,0.33189999999999997],[1547701200,0.33439999999999998],[1547787600,0.33550000000000002],[1547874000,0.33810000000000001],[1547960400,0.33810000000000001],[1548046800,0.33810000000000001],[1548133200,0.33810000000000001],[1548219600,0.33529999999999999],[1548306000,0.33950000000000002],[1548392400,0.33650000000000002],[1548478800,0.33979999999999999],[1548565200,0.33979999999999999],[1548651600,0.33979999999999999],[1548738000,0.34000000000000002],[1548824400,0.34129999999999999],[1548910800,0.34399999999999997],[1548997200,0.34160000000000001],[1549083600,0.33939999999999998],[1549170000,0.33939999999999998],[1549256400,0.33939999999999998],[1549342800,0.33960000000000001],[1549429200,0.33500000000000002],[1549515600,0.34379999999999999],[1549602000,0.33779999999999999],[1549688400,0.3372],[1549774800,0.3372],[1549861200,0.3372],[1549947600,0.33739999999999998],[1550034000,0.3422],[1550120400,0.34549999999999997],[1550206800,0.35170000000000001],[1550293200,0.35570000000000002],[1550379600,0.35570000000000002],[1550466000,0.35570000000000002],[1550552400,0.35570000000000002],[1550638800,0.35560000000000003],[1550725200,0.35880000000000001],[1550811600,0.35730000000000001],[1550898000,0.3594],[1550984400,0.3594],[1551070800,0.3594],[1551157200,0.3589],[1551243600,0.3533],[1551330000,0.3553],[1551416400,0.3528],[1551502800,0.36059999999999998],[1551589200,0.36059999999999998],[1551675600,0.36059999999999998],[1551762000,0.3599],[1551848400,0.36180000000000001],[1551934800,0.3599],[1552021200,0.35709999999999997],[1552107600,0.3574],[1552194000,0.3574],[1552276800,0.3574],[1552363200,0.36170000000000002],[1552449600,0.36209999999999998],[1552536000,0.36559999999999998],[1552622400,0.36599999999999999],[1552708800,0.36549999999999999],[1552795200,0.36549999999999999],[1552881600,0.36549999999999999],[1552968000,0.36420000000000002],[1553054400,0.36649999999999999],[1553140800,0.3674],[1553227200,0.37130000000000002],[1553313600,0.36330000000000001],[1553400000,0.36330000000000001],[1553486400,0.36330000000000001],[1553572800,0.36709999999999998],[1553659200,0.373],[1553745600,0.36980000000000002],[1553832000,0.37240000000000001],[1553918400,0.37640000000000001],[1554004800,0.37640000000000001],[1554091200,0.37640000000000001],[1554177600,0.37859999999999999],[1554264000,0.38129999999999997],[1554350400,0.38150000000000001],[1554436800,0.37959999999999999],[1554523200,0.38150000000000001],[1554609600,0.38150000000000001],[1554696000,0.38150000000000001],[1554782400,0.38159999999999999],[1554868800,0.37980000000000003],[1554955200,0.38219999999999998],[1555041600,0.37809999999999999],[1555128000,0.37330000000000002],[1555214400,0.37330000000000002],[1555300800,0.37330000000000002],[1555387200,0.37219999999999998],[1555473600,0.3639],[1555560000,0.35099999999999998],[1555646400,0.34970000000000001],[1555732800,0.34970000000000001],[1555819200,0.34970000000000001],[1555905600,0.34970000000000001],[1555992000,0.34710000000000002],[1556078400,0.35460000000000003],[1556164800,0.35349999999999998],[1556251200,0.35439999999999999],[1556337600,0.35780000000000001],[1556424000,0.35780000000000001],[1556510400,0.35780000000000001],[1556596800,0.3584],[1556683200,0.3589],[1556769600,0.35610000000000003],[1556856000,0.35520000000000002],[1556942400,0.3594],[1557028800,0.3594],[1557115200,0.3594],[1557201600,0.3584],[1557288000,0.34000000000000002],[1557374400,0.33729999999999999],[1557460800,0.33450000000000002],[1557547200,0.33900000000000002],[1557633600,0.33900000000000002],[1557720000,0.33900000000000002],[1557806400,0.33019999999999999],[1557892800,0.33860000000000001],[1557979200,0.34489999999999998],[1558065600,0.34820000000000001],[1558152000,0.34420000000000001],[1558238400,0.34420000000000001],[1558324800,0.34420000000000001],[1558411200,0.35249999999999998],[1558497600,0.35759999999999997],[1558584000,0.36009999999999998],[1558670400,0.35830000000000001],[1558756800,0.35659999999999997],[1558843200,0.35659999999999997],[1558929600,0.35659999999999997],[1559016000,0.35659999999999997],[1559102400,0.35649999999999998],[1559188800,0.35189999999999999],[1559275200,0.35320000000000001],[1559361600,0.35610000000000003],[1559448000,0.35610000000000003],[1559534400,0.35610000000000003],[1559620800,0.35680000000000001],[1559707200,0.36020000000000002],[1559793600,0.3654],[1559880000,0.36349999999999999],[1559966400,0.36580000000000001],[1560052800,0.36580000000000001],[1560139200,0.36580000000000001],[1560225600,0.36449999999999999],[1560312000,0.36509999999999998],[1560398400,0.36770000000000003],[1560484800,0.3715],[1560571200,0.36959999999999998],[1560657600,0.36959999999999998],[1560744000,0.36959999999999998],[1560830400,0.37119999999999997],[1560916800,0.3785],[1561003200,0.38069999999999998],[1561089600,0.38650000000000001],[1561176000,0.38240000000000002],[1561262400,0.38240000000000002],[1561348800,0.38240000000000002],[1561435200,0.38140000000000002],[1561521600,0.37840000000000001],[1561608000,0.37490000000000001],[1561694400,0.3775],[1561780800,0.38140000000000002],[1561867200,0.38140000000000002],[1561953600,0.38140000000000002],[1562040000,0.38300000000000001],[1562126400,0.38279999999999997],[1562212800,0.38440000000000002],[1562299200,0.38440000000000002],[1562385600,0.37869999999999998],[1562472000,0.37869999999999998],[1562558400,0.37869999999999998],[1562644800,0.37340000000000001],[1562731200,0.37490000000000001],[1562817600,0.37469999999999998],[1562904000,0.37190000000000001],[1562990400,0.37019999999999997],[1563076800,0.37019999999999997],[1563163200,0.37019999999999997],[1563249600,0.37359999999999999],[1563336000,0.36820000000000003],[1563422400,0.36930000000000002],[1563508800,0.37190000000000001],[1563595200,0.36890000000000001],[1563681600,0.36890000000000001],[1563768000,0.36890000000000001],[1563854400,0.372],[1563940800,0.37090000000000001],[1564027200,0.37290000000000001],[1564113600,0.35410000000000003],[1564200000,0.35809999999999997],[1564286400,0.35809999999999997],[1564372800,0.35809999999999997],[1564459200,0.35820000000000002],[1564545600,0.36080000000000001],[1564632000,0.35370000000000001],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072520000000000001],[996811200,null],[997243200,0.069989999999999997],[997329600,null],[997761600,0.069650000000000004],[997848000,0.070569999999999994],[997934400,null],[998020800,0.069070000000000006],[998107200,null],[998625600,0.071529999999999996],[998712000,0.072950000000000001],[998798400,0.072950000000000001],[998884800,0.072950000000000001],[998971200,0.074990000000000001],[999057600,0.073319999999999996],[999144000,0.073969999999999994],[999230400,0.071639999999999995],[999316800,0.071809999999999999],[999403200,0.071809999999999999],[999489600,0.071809999999999999],[999576000,0.071809999999999999],[999662400,0.070800000000000002],[999748800,0.072419999999999998],[999835200,0.06898],[999921600,0.066199999999999995],[1000008000,0.066199999999999995],[1000094400,0.066199999999999995],[1000180800,null],[1038286800,0.087190000000000004],[1038373200,0.084239999999999995],[1038459600,null],[1039237200,0.081460000000000005],[1039323600,0.081460000000000005],[1039410000,0.081460000000000005],[1039496400,null],[1039669200,0.081220000000000001],[1039755600,0.080920000000000006],[1039842000,null],[1040187600,0.078799999999999995],[1040274000,null],[1042866000,0.081129999999999994],[1042952400,0.081129999999999994],[1043038800,0.081129999999999994],[1043125200,0.081129999999999994],[1043211600,0.079640000000000002],[1043298000,0.080339999999999995],[1043384400,0.079969999999999999],[1043470800,0.078229999999999994],[1043557200,0.078229999999999994],[1043643600,0.078229999999999994],[1043730000,0.07578],[1043816400,0.077030000000000001],[1043902800,0.076799999999999993],[1043989200,null],[1312257600,0.31190000000000001],[1312344000,0.30869999999999997],[1312430400,0.30570000000000003],[1312516800,0.27929999999999999],[1312603200,0.27360000000000001],[1312689600,0.27360000000000001],[1312776000,0.27360000000000001],[1312862400,0.2611],[1312948800,0.28089999999999998],[1313035200,0.27379999999999999],[1313121600,0.2923],[1313208000,0.31669999999999998],[1313294400,0.31669999999999998],[1313380800,0.31669999999999998],[1313467200,0.34229999999999999],[1313553600,0.33789999999999998],[1313640000,0.32819999999999999],[1313726400,0.31109999999999999],[1313812800,0.3175],[1313899200,0.3175],[1313985600,0.3175],[1314072000,0.31080000000000002],[1314158400,0.33439999999999998],[1314244800,0.33150000000000002],[1314331200,0.32879999999999998],[1314417600,0.32579999999999998],[1314504000,0.32579999999999998],[1314590400,0.32579999999999998],[1314676800,0.34410000000000002],[1314763200,0.34889999999999999],[1314849600,0.3473],[1314936000,0.35010000000000002],[1315022400,0.38040000000000002],[1315108800,0.38040000000000002],[1315195200,0.38040000000000002],[1315281600,0.38040000000000002],[1315368000,0.40289999999999998],[1315454400,0.42059999999999997],[1315540800,0.4239],[1315627200,0.38340000000000002],[1315713600,0.38340000000000002],[1315800000,0.38340000000000002],[1315886400,0.38119999999999998],[1315972800,0.38090000000000002],[1316059200,0.36799999999999999],[1316145600,0.3589],[1316232000,0.34720000000000001],[1316318400,0.34720000000000001],[1316404800,0.34720000000000001],[1316491200,0.37340000000000001],[1316577600,0.36990000000000001],[1316664000,0.40400000000000003],[1316750400,0.3821],[1316836800,0.38],[1316923200,0.38],[1317009600,0.38],[1317096000,0.3679],[1317182400,0.36220000000000002],[1317268800,0.34999999999999998],[1317355200,0.34499999999999997],[1317441600,0.3342],[1317528000,0.3342],[1317614400,0.3342],[1317700800,0.31640000000000001],[1317787200,0.32900000000000001],[1317873600,0.33850000000000002],[1317960000,0.37180000000000002],[1318046400,0.36020000000000002],[1318132800,0.36020000000000002],[1318219200,0.36020000000000002],[1318305600,0.37730000000000002],[1318392000,0.36759999999999998],[1318478400,0.36049999999999999],[1318564800,0.372],[1318651200,0.36499999999999999],[1318737600,0.36499999999999999],[1318824000,0.36499999999999999],[1318910400,0.36859999999999998],[1318996800,0.34610000000000002],[1319083200,0.34499999999999997],[1319169600,0.34899999999999998],[1319256000,0.35830000000000001],[1319342400,0.35830000000000001],[1319428800,0.35830000000000001],[1319515200,0.35160000000000002],[1319601600,0.33029999999999998],[1319688000,0.33460000000000001],[1319774400,0.32729999999999998],[1319860800,0.3231],[1319947200,0.3231],[1320033600,0.3231],[1320120000,0.32140000000000002],[1320206400,0.31840000000000002],[1320292800,0.32269999999999999],[1320379200,0.317],[1320465600,0.32619999999999999],[1320552000,0.32619999999999999],[1320642000,0.32619999999999999],[1320728400,0.31490000000000001],[1320814800,0.3165],[1320901200,0.31090000000000001],[1320987600,0.30769999999999997],[1321074000,0.30499999999999999],[1321160400,0.30499999999999999],[1321246800,0.30499999999999999],[1321333200,0.31130000000000002],[1321419600,0.3054],[1321506000,0.29370000000000002],[1321592400,0.2964],[1321678800,0.28920000000000001],[1321765200,0.28920000000000001],[1321851600,0.28920000000000001],[1321938000,0.31850000000000001],[1322024400,0.3291],[1322110800,0.31929999999999997],[1322197200,0.31929999999999997],[1322283600,0.312],[1322370000,0.312],[1322456400,0.312],[1322542800,0.3332],[1322629200,0.3246],[1322715600,0.34710000000000002],[1322802000,0.35149999999999998],[1322888400,0.34029999999999999],[1322974800,0.34029999999999999],[1323061200,0.34029999999999999],[1323147600,0.32079999999999997],[1323234000,0.31740000000000002],[1323320400,0.31019999999999998],[1323406800,0.29909999999999998],[1323493200,0.3115],[1323579600,0.3115],[1323666000,0.3115],[1323752400,0.30869999999999997],[1323838800,0.29970000000000002],[1323925200,0.30099999999999999],[1324011600,0.30320000000000003],[1324098000,0.31],[1324184400,0.31],[1324270800,0.31],[1324357200,0.3115],[1324443600,0.32350000000000001],[1324530000,0.32079999999999997],[1324616400,0.31900000000000001],[1324702800,0.32790000000000002],[1324789200,0.32790000000000002],[1324875600,0.32790000000000002],[1324962000,0.32790000000000002],[1325048400,0.32879999999999998],[1325134800,0.32619999999999999],[1325221200,0.33260000000000001],[1325307600,0.32800000000000001],[1325394000,0.32800000000000001],[1325480400,0.32800000000000001],[1325566800,0.32800000000000001],[1325653200,0.33389999999999997],[1325739600,0.34160000000000001],[1325826000,0.36130000000000001],[1325912400,0.39090000000000003],[1325998800,0.39090000000000003],[1326085200,0.39090000000000003],[1326171600,0.3896],[1326258000,0.44450000000000001],[1326344400,0.46550000000000002],[1326430800,0.47160000000000002],[1326517200,0.47589999999999999],[1326603600,0.47589999999999999],[1326690000,0.47589999999999999],[1326776400,0.47589999999999999],[1326862800,0.46989999999999998],[1326949200,0.47589999999999999],[1327035600,0.47939999999999999],[1327122000,0.47149999999999997],[1327208400,0.47149999999999997],[1327294800,0.47149999999999997],[1327381200,0.4733],[1327467600,0.48070000000000002],[1327554000,0.503],[1327640400,0.49580000000000002],[1327726800,0.51870000000000005],[1327813200,0.51870000000000005],[1327899600,0.51870000000000005],[1327986000,0.53810000000000002],[1328072400,0.54879999999999995],[1328158800,0.56330000000000002],[1328245200,0.57709999999999995],[1328331600,0.59140000000000004],[1328418000,0.59140000000000004],[1328504400,0.59140000000000004],[1328590800,0.61819999999999997],[1328677200,0.61140000000000005],[1328763600,0.62560000000000004],[1328850000,0.63],[1328936400,0.61839999999999995],[1329022800,0.61839999999999995],[1329109200,0.61839999999999995],[1329195600,0.69769999999999999],[1329282000,0.66739999999999999],[1329368400,0.65539999999999998],[1329454800,0.63770000000000004],[1329541200,0.62080000000000002],[1329627600,0.62080000000000002],[1329714000,0.62080000000000002],[1329800400,0.62080000000000002],[1329886800,0.59470000000000001],[1329973200,0.59389999999999998],[1330059600,0.61699999999999999],[1330146000,0.61660000000000004],[1330232400,0.61660000000000004],[1330318800,0.61660000000000004],[1330405200,0.63280000000000003],[1330491600,0.62719999999999998],[1330578000,0.62470000000000003],[1330664400,0.64129999999999998],[1330750800,0.64880000000000004],[1330837200,0.64880000000000004],[1330923600,0.64880000000000004],[1331010000,0.64829999999999999],[1331096400,0.61739999999999995],[1331182800,0.62129999999999996],[1331269200,0.63],[1331355600,0.63680000000000003],[1331442000,0.63680000000000003],[1331524800,0.63680000000000003],[1331611200,0.65439999999999998],[1331697600,0.66969999999999996],[1331784000,0.66059999999999997],[1331870400,0.69279999999999997],[1331956800,0.69010000000000005],[1332043200,0.69010000000000005],[1332129600,0.69010000000000005],[1332216000,0.69079999999999997],[1332302400,0.69630000000000003],[1332388800,0.70150000000000001],[1332475200,0.70450000000000002],[1332561600,0.71220000000000006],[1332648000,0.71220000000000006],[1332734400,0.71220000000000006],[1332820800,0.71719999999999995],[1332907200,0.69479999999999997],[1332993600,0.69589999999999996],[1333080000,0.68700000000000006],[1333166400,0.69930000000000003],[1333252800,0.69930000000000003],[1333339200,0.69930000000000003],[1333425600,0.72130000000000005],[1333512000,0.74829999999999997],[1333598400,0.73150000000000004],[1333684800,0.73829999999999996],[1333771200,0.73829999999999996],[1333857600,0.73829999999999996],[1333944000,0.73829999999999996],[1334030400,0.72340000000000004],[1334116800,0.69650000000000001],[1334203200,0.72550000000000003],[1334289600,0.73529999999999995],[1334376000,0.73270000000000002],[1334462400,0.73270000000000002],[1334548800,0.73270000000000002],[1334635200,0.73409999999999997],[1334721600,0.74009999999999998],[1334808000,0.74370000000000003],[1334894400,0.75390000000000001],[1334980800,0.75849999999999995],[1335067200,0.75849999999999995],[1335153600,0.75849999999999995],[1335240000,0.75619999999999998],[1335326400,0.73660000000000003],[1335412800,0.76449999999999996],[1335499200,0.83660000000000001],[1335585600,0.8468],[1335672000,0.8468],[1335758400,0.8468],[1335844800,0.81589999999999996],[1335931200,0.81169999999999998],[1336017600,0.8296],[1336104000,0.80879999999999996],[1336190400,0.79349999999999998],[1336276800,0.79349999999999998],[1336363200,0.79349999999999998],[1336449600,0.78920000000000001],[1336536000,0.79349999999999998],[1336622400,0.78400000000000003],[1336708800,0.79420000000000002],[1336795200,0.81479999999999997],[1336881600,0.81479999999999997],[1336968000,0.81479999999999997],[1337054400,0.80159999999999998],[1337140800,0.79949999999999999],[1337227200,0.79390000000000005],[1337313600,0.75849999999999995],[1337400000,0.72230000000000005],[1337486400,0.72230000000000005],[1337572800,0.72230000000000005],[1337659200,0.76100000000000001],[1337745600,0.75980000000000003],[1337832000,0.76670000000000005],[1337918400,0.77959999999999996],[1338004800,0.79430000000000001],[1338091200,0.79430000000000001],[1338177600,0.79430000000000001],[1338264000,0.79430000000000001],[1338350400,0.81799999999999995],[1338436800,0.81359999999999999],[1338523200,0.81279999999999997],[1338609600,0.73919999999999997],[1338696000,0.73919999999999997],[1338782400,0.73919999999999997],[1338868800,0.74929999999999997],[1338955200,0.77149999999999996],[1339041600,0.79890000000000005],[1339128000,0.7752],[1339214400,0.77939999999999998],[1339300800,0.77939999999999998],[1339387200,0.77939999999999998],[1339473600,0.76090000000000002],[1339560000,0.7671],[1339646400,0.67159999999999997],[1339732800,0.66700000000000004],[1339819200,0.68420000000000003],[1339905600,0.68420000000000003],[1339992000,0.68420000000000003],[1340078400,0.70240000000000002],[1340164800,0.69689999999999996],[1340251200,0.69189999999999996],[1340337600,0.6875],[1340424000,0.69640000000000002],[1340510400,0.69640000000000002],[1340596800,0.69640000000000002],[1340683200,0.68540000000000001],[1340769600,0.69930000000000003],[1340856000,0.68869999999999998],[1340942400,0.67220000000000002],[1341028800,0.69489999999999996],[1341115200,0.69489999999999996],[1341201600,0.69489999999999996],[1341288000,0.7389],[1341374400,0.74970000000000003],[1341460800,0.74970000000000003],[1341547200,0.73980000000000001],[1341633600,0.73370000000000002],[1341720000,0.73370000000000002],[1341806400,0.73370000000000002],[1341892800,0.71840000000000004],[1341979200,0.71030000000000004],[1342065600,0.68810000000000004],[1342152000,0.71730000000000005],[1342238400,0.72030000000000005],[1342324800,0.72030000000000005],[1342411200,0.72030000000000005],[1342497600,0.72570000000000001],[1342584000,0.747],[1342670400,0.75680000000000003],[1342756800,0.73140000000000005],[1342843200,0.73929999999999996],[1342929600,0.73929999999999996],[1343016000,0.73929999999999996],[1343102400,0.74539999999999995],[1343188800,0.73819999999999997],[1343275200,0.78239999999999998],[1343361600,0.82999999999999996],[1343448000,0.84209999999999996],[1343534400,0.84209999999999996],[1343620800,0.84209999999999996],[1343707200,0.83320000000000005],[1343793600,0.82899999999999996],[1343880000,null],[1346472000,0.32540000000000002],[1346558400,0.32540000000000002],[1346644800,0.32540000000000002],[1346731200,0.32540000000000002],[1346817600,0.33090000000000003],[1346904000,0.32840000000000003],[1346990400,0.33489999999999998],[1347076800,0.33539999999999998],[1347163200,0.33539999999999998],[1347249600,0.33539999999999998],[1347336000,0.3291],[1347422400,null],[1348891200,0.33800000000000002],[1348977600,0.33800000000000002],[1349064000,0.33800000000000002],[1349150400,0.3407],[1349236800,0.34739999999999999],[1349323200,0.35020000000000001],[1349409600,0.35759999999999997],[1349496000,0.35339999999999999],[1349582400,0.35339999999999999],[1349668800,0.35339999999999999],[1349755200,0.34470000000000001],[1349841600,0.33610000000000001],[1349928000,0.33689999999999998],[1350014400,0.33910000000000001],[1350100800,0.33169999999999999],[1350187200,0.33169999999999999],[1350273600,0.33169999999999999],[1350360000,0.3407],[1350446400,0.34749999999999998],[1350532800,0.36299999999999999],[1350619200,0.35570000000000002],[1350705600,0.35049999999999998],[1350792000,0.35049999999999998],[1350878400,0.35049999999999998],[1350964800,0.36159999999999998],[1351051200,0.33839999999999998],[1351137600,0.36159999999999998],[1351224000,0.34389999999999998],[1351310400,0.3301],[1351396800,0.3301],[1351483200,0.3301],[1351569600,0.3301],[1351656000,0.3301],[1351742400,null],[1351828800,0.3251],[1351915200,null],[1352178000,0.32400000000000001],[1352264400,null],[1352782800,0.32390000000000002],[1352869200,0.33139999999999997],[1352955600,0.32900000000000001],[1353042000,0.31680000000000003],[1353128400,0.35199999999999998],[1353214800,0.35199999999999998],[1353301200,0.35199999999999998],[1353387600,0.35709999999999997],[1353474000,0.3861],[1353560400,0.38890000000000002],[1353646800,0.38890000000000002],[1353733200,0.39250000000000002],[1353819600,0.39250000000000002],[1353906000,0.39250000000000002],[1353992400,0.38919999999999999],[1354078800,0.39050000000000001],[1354165200,0.38990000000000002],[1354251600,0.41930000000000001],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.4042],[1354683600,0.40589999999999998],[1354770000,0.41470000000000001],[1354856400,0.40670000000000001],[1354942800,0.40570000000000001],[1355029200,0.40570000000000001],[1355115600,0.40570000000000001],[1355202000,0.41520000000000001],[1355288400,0.41370000000000001],[1355374800,0.41139999999999999],[1355461200,0.40200000000000002],[1355547600,0.40360000000000001],[1355634000,0.40360000000000001],[1355720400,0.40360000000000001],[1355806800,0.40279999999999999],[1355893200,0.40450000000000003],[1355979600,0.39410000000000001],[1356066000,0.38940000000000002],[1356152400,0.39169999999999999],[1356238800,0.39169999999999999],[1356325200,0.39169999999999999],[1356411600,0.39169999999999999],[1356498000,0.39169999999999999],[1356584400,0.38500000000000001],[1356670800,0.38300000000000001],[1356757200,0.38119999999999998],[1356843600,0.38119999999999998],[1356930000,0.38119999999999998],[1357016400,0.38790000000000002],[1357102800,0.38790000000000002],[1357189200,0.41310000000000002],[1357275600,0.41110000000000002],[1357362000,0.41220000000000001],[1357448400,0.41220000000000001],[1357534800,0.41220000000000001],[1357621200,0.4163],[1357707600,0.40279999999999999],[1357794000,0.41909999999999997],[1357880400,0.41949999999999998],[1357966800,0.40939999999999999],[1358053200,0.40939999999999999],[1358139600,0.40939999999999999],[1358226000,0.4083],[1358312400,0.39810000000000001],[1358398800,0.38669999999999999],[1358485200,0.3866],[1358571600,0.38369999999999999],[1358658000,0.38369999999999999],[1358744400,0.38369999999999999],[1358830800,0.38369999999999999],[1358917200,0.3992],[1359003600,0.40300000000000002],[1359090000,0.39500000000000002],[1359176400,0.39929999999999999],[1359262800,0.39929999999999999],[1359349200,0.39929999999999999],[1359435600,0.39150000000000001],[1359522000,0.40239999999999998],[1359608400,0.4007],[1359694800,0.39760000000000001],[1359781200,0.39450000000000002],[1359867600,0.39450000000000002],[1359954000,0.39450000000000002],[1360040400,0.38950000000000001],[1360126800,0.38790000000000002],[1360213200,0.38269999999999998],[1360299600,0.37359999999999999],[1360386000,0.37840000000000001],[1360472400,0.37840000000000001],[1360558800,0.37840000000000001],[1360645200,0.38869999999999999],[1360731600,0.38650000000000001],[1360818000,0.39240000000000003],[1360904400,0.39229999999999998],[1360990800,0.38390000000000002],[1361077200,0.38390000000000002],[1361163600,0.38390000000000002],[1361250000,0.38390000000000002],[1361336400,0.37359999999999999],[1361422800,0.3669],[1361509200,0.36799999999999999],[1361595600,0.3725],[1361682000,0.3725],[1361768400,0.3725],[1361854800,0.36940000000000001],[1361941200,0.37740000000000001],[1362027600,0.38490000000000002],[1362114000,0.38890000000000002],[1362200400,0.40010000000000001],[1362286800,0.40010000000000001],[1362373200,0.40010000000000001],[1362459600,0.40300000000000002],[1362546000,0.40889999999999999],[1362632400,0.40949999999999998],[1362718800,0.40550000000000003],[1362805200,0.41010000000000002],[1362891600,0.41010000000000002],[1362974400,0.41010000000000002],[1363060800,0.40639999999999998],[1363147200,0.40660000000000002],[1363233600,0.40699999999999997],[1363320000,0.40639999999999998],[1363406400,0.40670000000000001],[1363492800,0.40670000000000001],[1363579200,0.40670000000000001],[1363665600,0.40179999999999999],[1363752000,0.4163],[1363838400,0.41839999999999999],[1363924800,0.4073],[1364011200,0.40899999999999997],[1364097600,0.40899999999999997],[1364184000,0.40899999999999997],[1364270400,0.40350000000000003],[1364356800,0.40260000000000001],[1364443200,0.40439999999999998],[1364529600,0.41870000000000002],[1364616000,0.41870000000000002],[1364702400,0.41870000000000002],[1364788800,0.41870000000000002],[1364875200,0.42220000000000002],[1364961600,0.43709999999999999],[1365048000,0.42870000000000003],[1365134400,0.43540000000000001],[1365220800,0.43609999999999999],[1365307200,0.43609999999999999],[1365393600,0.43609999999999999],[1365480000,0.44540000000000002],[1365566400,0.45150000000000001],[1365652800,0.47460000000000002],[1365739200,0.49220000000000003],[1365825600,0.50939999999999996],[1365912000,0.50939999999999996],[1365998400,0.50939999999999996],[1366084800,0.4889],[1366171200,0.5081],[1366257600,0.49909999999999999],[1366344000,0.48249999999999998],[1366430400,0.50160000000000005],[1366516800,0.50160000000000005],[1366603200,0.50160000000000005],[1366689600,0.50429999999999997],[1366776000,0.505],[1366862400,0.4965],[1366948800,0.51090000000000002],[1367035200,0.50990000000000002],[1367121600,0.50990000000000002],[1367208000,0.50990000000000002],[1367294400,0.50560000000000005],[1367380800,0.50660000000000005],[1367467200,0.55689999999999995],[1367553600,0.58479999999999999],[1367640000,0.62590000000000001],[1367726400,0.62590000000000001],[1367812800,0.62590000000000001],[1367899200,0.61770000000000003],[1367985600,0.61539999999999995],[1368072000,0.61929999999999996],[1368158400,0.61470000000000002],[1368244800,0.64270000000000005],[1368331200,0.64270000000000005],[1368417600,0.64270000000000005],[1368504000,0.66110000000000002],[1368590400,0.66820000000000002],[1368676800,0.64649999999999996],[1368763200,0.62529999999999997],[1368849600,0.63019999999999998],[1368936000,0.63019999999999998],[1369022400,0.63019999999999998],[1369108800,0.62039999999999995],[1369195200,0.61339999999999995],[1369281600,0.61880000000000002],[1369368000,0.59919999999999995],[1369454400,0.58930000000000005],[1369540800,0.58930000000000005],[1369627200,0.58930000000000005],[1369713600,0.58930000000000005],[1369800000,0.59370000000000001],[1369886400,0.58179999999999998],[1369972800,0.59119999999999995],[1370059200,0.56610000000000005],[1370145600,0.56610000000000005],[1370232000,0.56610000000000005],[1370318400,0.55100000000000005],[1370404800,0.54039999999999999],[1370491200,0.53190000000000004],[1370577600,0.58909999999999996],[1370664000,0.59899999999999998],[1370750400,0.59899999999999998],[1370836800,0.59899999999999998],[1370923200,0.58750000000000002],[1371009600,0.57609999999999995],[1371096000,0.54869999999999997],[1371182400,0.55600000000000005],[1371268800,0.55079999999999996],[1371355200,0.55079999999999996],[1371441600,0.55079999999999996],[1371528000,0.54110000000000003],[1371614400,0.56420000000000003],[1371700800,0.53390000000000004],[1371787200,0.501],[1371873600,0.49330000000000002],[1371960000,0.49330000000000002],[1372046400,0.49330000000000002],[1372132800,0.50160000000000005],[1372219200,0.50580000000000003],[1372305600,0.5272],[1372392000,0.54469999999999996],[1372478400,0.52059999999999995],[1372564800,0.52059999999999995],[1372651200,0.52059999999999995],[1372737600,0.53469999999999995],[1372824000,0.53639999999999999],[1372910400,0.54059999999999997],[1372996800,0.54059999999999997],[1373083200,0.53979999999999995],[1373169600,0.53979999999999995],[1373256000,0.53979999999999995],[1373342400,0.52780000000000005],[1373428800,0.54690000000000005],[1373515200,0.54869999999999997],[1373601600,0.58030000000000004],[1373688000,0.62260000000000004],[1373774400,0.62260000000000004],[1373860800,0.62260000000000004],[1373947200,0.62680000000000002],[1374033600,0.61240000000000006],[1374120000,0.62629999999999997],[1374206400,0.62019999999999997],[1374292800,0.63939999999999997],[1374379200,0.63939999999999997],[1374465600,0.63939999999999997],[1374552000,0.64700000000000002],[1374638400,0.62690000000000001],[1374724800,0.62280000000000002],[1374811200,0.62170000000000003],[1374897600,0.62180000000000002],[1374984000,0.62180000000000002],[1375070400,0.62180000000000002],[1375156800,0.62250000000000005],[1375243200,0.63219999999999998],[1375329600,0.62050000000000005],[1375416000,null],[1379131200,0.33210000000000001],[1379217600,0.33210000000000001],[1379304000,0.33210000000000001],[1379390400,0.33760000000000001],[1379476800,0.33989999999999998],[1379563200,0.35699999999999998],[1379649600,0.35320000000000001],[1379736000,0.34410000000000002],[1379822400,0.34410000000000002],[1379908800,0.34410000000000002],[1379995200,0.33789999999999998],[1380081600,0.33779999999999999],[1380168000,0.33529999999999999],[1380254400,0.35060000000000002],[1380340800,0.34999999999999998],[1380427200,0.34999999999999998],[1380513600,0.34999999999999998],[1380600000,0.35809999999999997],[1380686400,0.36299999999999999],[1380772800,0.36009999999999998],[1380859200,0.34849999999999998],[1380945600,0.35320000000000001],[1381032000,0.35320000000000001],[1381118400,0.35320000000000001],[1381204800,0.34229999999999999],[1381291200,0.32850000000000001],[1381377600,0.32169999999999999],[1381464000,0.33679999999999999],[1381550400,0.33260000000000001],[1381636800,0.33260000000000001],[1381723200,0.33260000000000001],[1381809600,0.33860000000000001],[1381896000,0.33279999999999998],[1381982400,0.35260000000000002],[1382068800,0.35410000000000003],[1382155200,0.34739999999999999],[1382241600,0.34739999999999999],[1382328000,0.34739999999999999],[1382414400,0.3377],[1382500800,0.34860000000000002],[1382587200,0.34239999999999998],[1382673600,0.34699999999999998],[1382760000,0.34449999999999997],[1382846400,0.34449999999999997],[1382932800,0.34449999999999997],[1383019200,0.34439999999999998],[1383105600,0.34000000000000002],[1383192000,0.33139999999999997],[1383278400,0.32629999999999998],[1383364800,0.32490000000000002],[1383451200,0.32490000000000002],[1383541200,0.32490000000000002],[1383627600,null],[1383714000,0.3427],[1383800400,0.3261],[1383886800,null],[1384318800,0.3231],[1384405200,null],[1385182800,0.32719999999999999],[1385269200,0.32719999999999999],[1385355600,0.32719999999999999],[1385442000,0.32740000000000002],[1385528400,0.3291],[1385614800,0.3266],[1385701200,0.3266],[1385787600,0.32769999999999999],[1385874000,0.32769999999999999],[1385960400,0.32769999999999999],[1386046800,0.33050000000000002],[1386133200,null],[1389762000,0.33939999999999998],[1389848400,null],[1390366800,0.33500000000000002],[1390453200,null],[1391144400,0.33229999999999998],[1391230800,null],[1391490000,0.3231],[1391576400,0.32690000000000002],[1391662800,null],[1391835600,0.33800000000000002],[1391922000,0.33800000000000002],[1392008400,0.33800000000000002],[1392094800,0.34389999999999998],[1392181200,0.36890000000000001],[1392267600,0.36180000000000001],[1392354000,0.3695],[1392440400,0.36609999999999998],[1392526800,0.36609999999999998],[1392613200,0.36609999999999998],[1392699600,0.36609999999999998],[1392786000,0.376],[1392872400,0.36530000000000001],[1392958800,0.36969999999999997],[1393045200,0.378],[1393131600,0.378],[1393218000,0.378],[1393304400,0.39190000000000003],[1393390800,0.3831],[1393477200,0.38030000000000003],[1393563600,0.38290000000000002],[1393650000,0.37580000000000002],[1393736400,0.37580000000000002],[1393822800,0.37580000000000002],[1393909200,0.38450000000000001],[1393995600,0.39040000000000002],[1394082000,0.39029999999999998],[1394168400,0.38109999999999999],[1394254800,0.36849999999999999],[1394341200,0.36849999999999999],[1394424000,0.36849999999999999],[1394510400,0.36849999999999999],[1394596800,0.36909999999999998],[1394683200,0.38109999999999999],[1394769600,0.36870000000000003],[1394856000,0.36990000000000001],[1394942400,0.36990000000000001],[1395028800,0.36990000000000001],[1395115200,0.3674],[1395201600,0.37359999999999999],[1395288000,0.36930000000000002],[1395374400,0.36749999999999999],[1395460800,0.3483],[1395547200,0.3483],[1395633600,0.3483],[1395720000,0.3427],[1395806400,0.3463],[1395892800,0.3458],[1395979200,0.34999999999999998],[1396065600,null],[1398225600,0.34670000000000001],[1398312000,null],[1401249600,0.33850000000000002],[1401336000,null],[1401508800,0.33650000000000002],[1401595200,0.33650000000000002],[1401681600,0.33650000000000002],[1401768000,0.33789999999999998],[1401854400,0.34050000000000002],[1401940800,0.34139999999999998],[1402027200,null],[1402632000,0.34289999999999998],[1402718400,null],[1405051200,0.34860000000000002],[1405137600,0.35099999999999998],[1405224000,0.35099999999999998],[1405310400,0.35099999999999998],[1405396800,0.3523],[1405483200,0.34539999999999998],[1405569600,null],[1406779200,0.35499999999999998],[1406865600,0.34770000000000001],[1406952000,null],[1470110400,0.3387],[1470196800,0.3407],[1470283200,0.34699999999999998],[1470369600,0.34050000000000002],[1470456000,0.33129999999999998],[1470542400,0.33129999999999998],[1470628800,0.33129999999999998],[1470715200,0.33069999999999999],[1470801600,0.33000000000000002],[1470888000,0.32519999999999999],[1470974400,0.32850000000000001],[1471060800,0.32869999999999999],[1471147200,0.32869999999999999],[1471233600,0.32869999999999999],[1471320000,0.33100000000000002],[1471406400,0.32419999999999999],[1471492800,0.32269999999999999],[1471579200,null],[1471924800,0.32779999999999998],[1472011200,0.33019999999999999],[1472097600,null],[1473912000,0.30880000000000002],[1473998400,0.3125],[1474084800,0.31719999999999998],[1474171200,0.31719999999999998],[1474257600,0.31719999999999998],[1474344000,0.31490000000000001],[1474430400,0.3175],[1474516800,0.31909999999999999],[1474603200,0.32150000000000001],[1474689600,0.32179999999999997],[1474776000,0.32179999999999997],[1474862400,0.32179999999999997],[1474948800,0.31819999999999998],[1475035200,0.33040000000000003],[1475121600,0.33310000000000001],[1475208000,0.32369999999999999],[1475294400,null],[1478754000,0.31990000000000002],[1478840400,0.32229999999999998],[1478926800,0.31940000000000002],[1479013200,0.31940000000000002],[1479099600,0.31940000000000002],[1479186000,0.3387],[1479272400,0.32719999999999999],[1479358800,0.32000000000000001],[1479445200,0.30669999999999997],[1479531600,0.30180000000000001],[1479618000,0.30180000000000001],[1479704400,0.30180000000000001],[1479790800,0.3085],[1479877200,0.30249999999999999],[1479963600,0.3054],[1480050000,0.3054],[1480136400,null],[1489122000,0.29559999999999997],[1489208400,null],[1489550400,0.29580000000000001],[1489636800,0.30280000000000001],[1489723200,null],[1490846400,0.29949999999999999],[1490932800,null],[1493784000,0.30149999999999999],[1493870400,0.3044],[1493956800,0.32229999999999998],[1494043200,0.31929999999999997],[1494129600,0.31929999999999997],[1494216000,0.31929999999999997],[1494302400,0.31419999999999998],[1494388800,0.31619999999999998],[1494475200,0.32000000000000001],[1494561600,0.3271],[1494648000,0.32879999999999998],[1494734400,0.32879999999999998],[1494820800,0.32879999999999998],[1494907200,0.33579999999999999],[1494993600,0.33989999999999998],[1495080000,0.33510000000000001],[1495166400,0.34339999999999998],[1495252800,0.34000000000000002],[1495339200,0.34000000000000002],[1495425600,0.34000000000000002],[1495512000,0.3473],[1495598400,0.34710000000000002],[1495684800,0.3448],[1495771200,0.33939999999999998],[1495857600,0.3387],[1495944000,0.3387],[1496030400,0.3387],[1496116800,0.3387],[1496203200,0.3327],[1496289600,0.3397],[1496376000,0.34429999999999999],[1496462400,0.35499999999999998],[1496548800,0.35499999999999998],[1496635200,0.35499999999999998],[1496721600,0.35489999999999999],[1496808000,0.35449999999999998],[1496894400,0.35489999999999999],[1496980800,0.35849999999999999],[1497067200,0.35249999999999998],[1497153600,0.35249999999999998],[1497240000,0.35249999999999998],[1497326400,0.35310000000000002],[1497412800,0.3528],[1497499200,0.35370000000000001],[1497585600,0.34870000000000001],[1497672000,0.34289999999999998],[1497758400,0.34289999999999998],[1497844800,0.34289999999999998],[1497931200,0.35110000000000002],[1498017600,0.37030000000000002],[1498104000,0.38890000000000002],[1498190400,0.39319999999999999],[1498276800,0.38679999999999998],[1498363200,0.38679999999999998],[1498449600,0.38679999999999998],[1498536000,0.38590000000000002],[1498622400,0.37609999999999999],[1498708800,0.38529999999999998],[1498795200,0.38390000000000002],[1498881600,0.36980000000000002],[1498968000,0.36980000000000002],[1499054400,0.36980000000000002],[1499140800,0.36830000000000002],[1499227200,0.36830000000000002],[1499313600,0.37369999999999998],[1499400000,0.36730000000000002],[1499486400,0.37119999999999997],[1499572800,0.37119999999999997],[1499659200,0.37119999999999997],[1499745600,0.37540000000000001],[1499832000,0.37119999999999997],[1499918400,0.37459999999999999],[1500004800,0.38040000000000002],[1500091200,0.38059999999999999],[1500177600,0.38059999999999999],[1500264000,0.38059999999999999],[1500350400,0.37490000000000001],[1500436800,0.3745],[1500523200,0.38419999999999999],[1500609600,0.3947],[1500696000,0.39129999999999998],[1500782400,0.39129999999999998],[1500868800,0.39129999999999998],[1500955200,0.39589999999999997],[1501041600,0.38840000000000002],[1501128000,0.38929999999999998],[1501214400,0.38250000000000001],[1501300800,0.38400000000000001],[1501387200,0.38400000000000001],[1501473600,0.38400000000000001],[1501560000,0.36959999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072220000000000006],[997934400,0.071870000000000003],[998020800,0.071029999999999996],[998107200,0.0717],[998193600,0.0717],[998280000,0.0717],[998366400,0.072330000000000005],[998452800,0.073179999999999995],[998539200,0.07492],[998625600,0.073010000000000005],[998712000,0.074230000000000004],[998798400,0.074230000000000004],[998884800,0.074230000000000004],[998971200,0.074209999999999998],[999057600,0.074490000000000001],[999144000,0.069919999999999996],[999230400,0.069279999999999994],[999316800,0.070050000000000001],[999403200,0.070050000000000001],[999489600,0.070050000000000001],[999576000,0.070050000000000001],[999662400,0.071629999999999999],[999748800,0.070959999999999995],[999835200,0.0688],[999921600,0.067460000000000006],[1000008000,0.067460000000000006],[1000094400,0.067460000000000006],[1000180800,0.066379999999999995],[1000267200,0.066379999999999995],[1000353600,0.066379999999999995],[1000440000,0.066379999999999995],[1000526400,0.066379999999999995],[1000612800,0.066379999999999995],[1000699200,0.066379999999999995],[1000785600,0.064100000000000004],[1000872000,0.0625],[1000958400,null],[1002686400,0.065280000000000005],[1002772800,0.068379999999999996],[1002859200,0.071349999999999997],[1002945600,0.067299999999999999],[1003032000,0.067299999999999999],[1003118400,0.067299999999999999],[1003204800,0.068140000000000006],[1003291200,0.070349999999999996],[1003377600,0.070720000000000005],[1003464000,0.067629999999999996],[1003550400,0.066830000000000001],[1003636800,0.066830000000000001],[1003723200,0.066830000000000001],[1003809600,0.070110000000000006],[1003896000,0.070730000000000001],[1003982400,0.069430000000000006],[1004068800,0.069930000000000006],[1004155200,0.071290000000000006],[1004241600,0.071290000000000006],[1004331600,0.071290000000000006],[1004418000,0.074179999999999996],[1004504400,0.069930000000000006],[1004590800,0.071970000000000006],[1004677200,0.071870000000000003],[1004763600,0.07152],[1004850000,0.07152],[1004936400,0.07152],[1005022800,0.069269999999999998],[1005109200,0.068309999999999996],[1005195600,null],[1039842000,0.084610000000000005],[1039928400,0.084610000000000005],[1040014800,0.084610000000000005],[1040101200,0.081490000000000007],[1040187600,0.079960000000000003],[1040274000,0.078],[1040360400,0.078179999999999999],[1040446800,0.080750000000000002],[1040533200,0.080750000000000002],[1040619600,0.080750000000000002],[1040706000,0.080610000000000001],[1040792400,0.084019999999999997],[1040878800,0.084019999999999997],[1040965200,0.08233],[1041051600,0.081040000000000001],[1041138000,0.081040000000000001],[1041224400,0.081040000000000001],[1041310800,0.080640000000000003],[1041397200,0.082089999999999996],[1041483600,0.082089999999999996],[1041570000,0.084839999999999999],[1041656400,0.085440000000000002],[1041742800,0.085440000000000002],[1041829200,0.085440000000000002],[1041915600,0.086059999999999998],[1042002000,0.083659999999999998],[1042088400,0.079619999999999996],[1042174800,0.081100000000000005],[1042261200,0.082680000000000003],[1042347600,0.082680000000000003],[1042434000,0.082680000000000003],[1042520400,null],[1042779600,0.082860000000000003],[1042866000,0.081290000000000001],[1042952400,0.081290000000000001],[1043038800,0.081290000000000001],[1043125200,0.081290000000000001],[1043211600,0.081900000000000001],[1043298000,0.078450000000000006],[1043384400,0.079619999999999996],[1043470800,null],[1044421200,0.075069999999999998],[1044507600,null],[1044594000,0.073700000000000002],[1044680400,0.073080000000000006],[1044766800,0.073080000000000006],[1044853200,0.073080000000000006],[1044939600,0.075999999999999998],[1045026000,null],[1045112400,0.073859999999999995],[1045198800,null],[1045890000,0.077689999999999995],[1045976400,0.077689999999999995],[1046062800,0.077689999999999995],[1046149200,0.080500000000000002],[1046235600,0.081309999999999993],[1046322000,0.080699999999999994],[1046408400,0.080860000000000001],[1046494800,0.084839999999999999],[1046581200,0.084839999999999999],[1046667600,0.084839999999999999],[1046754000,0.082919999999999994],[1046840400,0.085620000000000002],[1046926800,0.084830000000000003],[1047013200,0.084019999999999997],[1047099600,0.083830000000000002],[1047186000,0.083830000000000002],[1047272400,0.083830000000000002],[1047358800,0.083449999999999996],[1047445200,0.082879999999999995],[1047531600,0.075550000000000006],[1047618000,0.077719999999999997],[1047704400,null],[1049173200,0.077460000000000001],[1049259600,0.0785],[1049346000,null],[1049432400,0.078619999999999995],[1049518800,0.077950000000000005],[1049605200,0.077950000000000005],[1049688000,0.077950000000000005],[1049774400,null],[1050033600,0.077450000000000005],[1050120000,0.076759999999999995],[1050206400,0.076759999999999995],[1050292800,0.076759999999999995],[1050379200,0.077759999999999996],[1050465600,0.077890000000000001],[1050552000,0.079430000000000001],[1050638400,0.080379999999999993],[1050724800,0.080379999999999993],[1050811200,0.080379999999999993],[1050897600,0.080379999999999993],[1050984000,0.081790000000000002],[1051070400,0.081250000000000003],[1051156800,0.081129999999999994],[1051243200,0.080560000000000007],[1051329600,0.07961],[1051416000,0.07961],[1051502400,0.07961],[1051588800,null],[1051761600,0.080860000000000001],[1051848000,0.080890000000000004],[1051934400,null],[1052366400,0.085720000000000005],[1052452800,0.085430000000000006],[1052539200,0.091020000000000004],[1052625600,0.091020000000000004],[1052712000,0.091020000000000004],[1052798400,0.092490000000000003],[1052884800,0.091079999999999994],[1052971200,0.094839999999999994],[1053057600,0.1012],[1053144000,0.1007],[1053230400,0.1007],[1053316800,0.1007],[1053403200,0.1007],[1053489600,0.098309999999999995],[1053576000,0.1031],[1053662400,0.1016],[1053748800,0.10249999999999999],[1053835200,0.10249999999999999],[1053921600,0.10249999999999999],[1054008000,0.10249999999999999],[1054094400,0.10440000000000001],[1054180800,0.1041],[1054267200,0.10639999999999999],[1054353600,0.10829999999999999],[1054440000,0.10829999999999999],[1054526400,0.10829999999999999],[1054612800,0.1036],[1054699200,0.10489999999999999],[1054785600,0.1096],[1054872000,0.11269999999999999],[1054958400,0.112],[1055044800,0.112],[1055131200,0.112],[1055217600,0.1113],[1055304000,0.11210000000000001],[1055390400,0.1169],[1055476800,0.1173],[1055563200,0.114],[1055649600,0.114],[1055736000,0.114],[1055822400,0.1135],[1055908800,0.11219999999999999],[1055995200,0.11609999999999999],[1056081600,0.1145],[1056168000,0.1082],[1056254400,0.1082],[1056340800,0.1082],[1056427200,0.10630000000000001],[1056513600,0.1076],[1056600000,0.1077],[1056686400,0.10829999999999999],[1056772800,0.11210000000000001],[1056859200,0.11210000000000001],[1056945600,0.11210000000000001],[1057032000,0.1115],[1057118400,0.11070000000000001],[1057204800,0.1123],[1057291200,0.11119999999999999],[1057377600,0.11119999999999999],[1057464000,0.11119999999999999],[1057550400,0.11119999999999999],[1057636800,0.1113],[1057723200,0.112],[1057809600,0.1115],[1057896000,0.1084],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.1089],[1058328000,0.10829999999999999],[1058414400,0.1062],[1058500800,0.1047],[1058587200,0.1048],[1058673600,0.1048],[1058760000,0.1048],[1058846400,0.1037],[1058932800,0.1032],[1059019200,null],[1060142400,0.067919999999999994],[1060228800,0.068019999999999997],[1060315200,null],[1060401600,0.070489999999999997],[1060488000,0.070489999999999997],[1060574400,0.070489999999999997],[1060660800,0.070489999999999997],[1060747200,0.071179999999999993],[1060833600,0.071739999999999998],[1060920000,null],[1071896400,0.1013],[1071982800,0.1013],[1072069200,0.1013],[1072155600,null],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.1137],[1083124800,0.1133],[1083211200,0.1084],[1083297600,0.10390000000000001],[1083384000,0.1031],[1083470400,0.1031],[1083556800,0.1031],[1083643200,0.1062],[1083729600,0.1071],[1083816000,0.1079],[1083902400,0.1051],[1083988800,0.1003],[1084075200,0.1003],[1084161600,0.1003],[1084248000,null],[1084420800,0.10050000000000001],[1084507200,0.1014],[1084593600,0.1011],[1084680000,0.1011],[1084766400,0.1011],[1084852800,0.099900000000000003],[1084939200,0.1026],[1085025600,0.1038],[1085112000,0.1024],[1085198400,0.10249999999999999],[1085284800,0.10249999999999999],[1085371200,0.10249999999999999],[1085457600,0.1066],[1085544000,0.1095],[1085630400,0.11],[1085716800,0.1103],[1085803200,0.1119],[1085889600,0.1119],[1085976000,0.1119],[1086062400,0.1119],[1086148800,0.115],[1086235200,0.11409999999999999],[1086321600,0.1106],[1086408000,0.11119999999999999],[1086494400,0.11119999999999999],[1086580800,0.11119999999999999],[1086667200,0.115],[1086753600,0.11409999999999999],[1086840000,0.1104],[1086926400,0.11210000000000001],[1087012800,0.11210000000000001],[1087099200,0.11210000000000001],[1087185600,0.11210000000000001],[1087272000,0.11269999999999999],[1087358400,0.1171],[1087444800,0.11940000000000001],[1087531200,0.1212],[1087617600,0.12],[1087704000,0.12],[1087790400,0.12],[1087876800,0.12239999999999999],[1087963200,0.125],[1088049600,0.12920000000000001],[1088136000,0.12839999999999999],[1088222400,0.13150000000000001],[1088308800,0.13150000000000001],[1088395200,0.13150000000000001],[1088481600,0.1255],[1088568000,0.13039999999999999],[1088654400,0.1305],[1088740800,0.1278],[1088827200,0.1278],[1088913600,0.1278],[1089000000,0.1278],[1089086400,0.1278],[1089172800,0.1285],[1089259200,0.13120000000000001],[1089345600,0.13200000000000001],[1089432000,0.1348],[1089518400,0.1348],[1089604800,0.1348],[1089691200,0.13350000000000001],[1089777600,0.13250000000000001],[1089864000,0.1361],[1089950400,0.13669999999999999],[1090036800,0.13489999999999999],[1090123200,0.13489999999999999],[1090209600,0.13489999999999999],[1090296000,0.1348],[1090382400,0.13500000000000001],[1090468800,0.12790000000000001],[1090555200,0.1285],[1090641600,0.1265],[1090728000,0.1265],[1090814400,0.1265],[1090900800,0.11210000000000001],[1090987200,0.11559999999999999],[1091073600,0.1203],[1091160000,0.1217],[1091246400,0.12720000000000001],[1091332800,0.12720000000000001],[1091419200,0.12720000000000001],[1091505600,null],[1121832000,0.1187],[1121918400,0.123],[1122004800,0.1255],[1122091200,0.12470000000000001],[1122177600,0.12470000000000001],[1122264000,0.12470000000000001],[1122350400,0.12230000000000001],[1122436800,0.12470000000000001],[1122523200,0.1241],[1122609600,0.12820000000000001],[1122696000,0.1273],[1122782400,0.1273],[1122868800,0.1273],[1122955200,null],[1214625600,0.16850000000000001],[1214712000,0.16850000000000001],[1214798400,0.16850000000000001],[1214884800,0.16969999999999999],[1214971200,0.1686],[1215057600,null],[1660276800,0.3352],[1660363200,null],[1660881600,0.3427],[1660968000,0.33379999999999999],[1661054400,0.33379999999999999],[1661140800,0.33379999999999999],[1661227200,0.34429999999999999],[1661313600,0.33760000000000001],[1661400000,0.3488],[1661486400,0.34260000000000002],[1661572800,0.33650000000000002],[1661659200,0.33650000000000002],[1661745600,0.33650000000000002],[1661832000,0.33489999999999998],[1661918400,0.32390000000000002],[1662004800,0.33710000000000001],[1662091200,0.32979999999999998],[1662177600,0.3301],[1662264000,0.3301],[1662350400,0.3301],[1662436800,0.3301],[1662523200,0.32100000000000001],[1662609600,0.3241],[1662696000,0.32250000000000001],[1662782400,0.33069999999999999],[1662868800,0.33069999999999999],[1662955200,0.33069999999999999],[1663041600,0.33429999999999999],[1663128000,0.32329999999999998],[1663214400,0.34549999999999997],[1663300800,0.33239999999999997],[1663387200,0.3206],[1663473600,0.3206],[1663560000,0.3206],[1663646400,0.32319999999999999],[1663732800,0.31559999999999999],[1663819200,0.30840000000000001],[1663905600,0.30080000000000001],[1663992000,0.28160000000000002],[1664078400,0.28160000000000002],[1664164800,0.28160000000000002],[1664251200,0.28170000000000001],[1664337600,0.28860000000000002],[1664424000,0.30120000000000002],[1664510400,0.29210000000000003],[1664596800,0.29099999999999998],[1664683200,0.29099999999999998],[1664769600,0.29099999999999998],[1664856000,0.30230000000000001],[1664942400,0.3231],[1665028800,0.32619999999999999],[1665115200,0.3236],[1665201600,0.317],[1665288000,0.317],[1665374400,0.317],[1665460800,0.31659999999999999],[1665547200,0.32300000000000001],[1665633600,0.32740000000000002],[1665720000,0.33400000000000002],[1665806400,0.31929999999999997],[1665892800,0.31929999999999997],[1665979200,0.31929999999999997],[1666065600,0.3246],[1666152000,0.33129999999999998],[1666238400,0.33079999999999998],[1666324800,0.3246],[1666411200,0.32240000000000002],[1666497600,0.32240000000000002],[1666584000,0.32240000000000002],[1666670400,0.32200000000000001],[1666756800,0.33550000000000002],[1666843200,0.3327],[1666929600,0.3024],[1667016000,0.30159999999999998],[1667102400,0.30159999999999998],[1667188800,0.30159999999999998],[1667275200,0.31019999999999998],[1667361600,0.31390000000000001],[1667448000,0.3155],[1667534400,0.31929999999999997],[1667620800,0.32640000000000002],[1667707200,0.32640000000000002],[1667797200,0.32640000000000002],[1667883600,0.33439999999999998],[1667970000,0.33129999999999998],[1668056400,0.32079999999999997],[1668142800,0.33139999999999997],[1668229200,0.34410000000000002],[1668315600,0.34410000000000002],[1668402000,0.34410000000000002],[1668488400,0.33560000000000001],[1668574800,0.34429999999999999],[1668661200,0.33650000000000002],[1668747600,0.33979999999999999],[1668834000,0.3337],[1668920400,0.3337],[1669006800,0.3337],[1669093200,0.3266],[1669179600,0.33750000000000002],[1669266000,0.3357],[1669352400,0.3357],[1669438800,0.33710000000000001],[1669525200,0.33710000000000001],[1669611600,0.33710000000000001],[1669698000,0.31569999999999998],[1669784400,0.31690000000000002],[1669870800,0.32429999999999998],[1669957200,0.32269999999999999],[1670043600,0.32050000000000001],[1670130000,0.32050000000000001],[1670216400,0.32050000000000001],[1670302800,0.30649999999999999],[1670389200,0.30370000000000003],[1670475600,0.3034],[1670562000,0.29899999999999999],[1670648400,0.29830000000000001],[1670734800,0.29830000000000001],[1670821200,0.29830000000000001],[1670907600,0.30470000000000003],[1670994000,0.31019999999999998],[1671080400,0.308],[1671166800,0.3125],[1671253200,0.30570000000000003],[1671339600,0.30570000000000003],[1671426000,0.30570000000000003],[1671512400,0.29970000000000002],[1671598800,0.30280000000000001],[1671685200,0.31459999999999999],[1671771600,0.30730000000000002],[1671858000,0.315],[1671944400,0.315],[1672030800,0.315],[1672117200,0.315],[1672203600,0.31940000000000002],[1672290000,0.30370000000000003],[1672376400,0.31030000000000002],[1672462800,0.30990000000000001],[1672549200,0.30990000000000001],[1672635600,0.30990000000000001],[1672722000,0.30990000000000001],[1672808400,0.2954],[1672894800,0.30399999999999999],[1672981200,0.29089999999999999],[1673067600,0.29959999999999998],[1673154000,0.29959999999999998],[1673240400,0.29959999999999998],[1673326800,0.30199999999999999],[1673413200,0.3039],[1673499600,0.30549999999999999],[1673586000,0.31469999999999998],[1673672400,0.3155],[1673758800,0.3155],[1673845200,0.3155],[1673931600,0.3155],[1674018000,0.31569999999999998],[1674104400,0.30249999999999999],[1674190800,0.30159999999999998],[1674277200,0.3095],[1674363600,0.3095],[1674450000,0.3095],[1674536400,0.3105],[1674622800,0.3004],[1674709200,null],[1674795600,0.30330000000000001],[1674882000,0.31080000000000002],[1674968400,0.31080000000000002],[1675054800,0.31080000000000002],[1675141200,0.31030000000000002],[1675227600,0.316],[1675314000,null],[1676005200,0.30620000000000003],[1676091600,0.30840000000000001],[1676178000,0.30840000000000001],[1676264400,0.30840000000000001],[1676350800,null],[1676610000,0.314],[1676696400,null],[1677906000,0.31109999999999999],[1677992400,0.31109999999999999],[1678078800,0.31109999999999999],[1678165200,0.3054],[1678251600,0.30280000000000001],[1678338000,0.3029],[1678424400,null],[1678766400,0.28639999999999999],[1678852800,0.28939999999999999],[1678939200,0.27929999999999999],[1679025600,0.28349999999999997],[1679112000,null],[1679371200,0.2913],[1679457600,0.29709999999999998],[1679544000,0.28410000000000002],[1679630400,null],[1679716800,0.2944],[1679803200,0.2944],[1679889600,0.2944],[1679976000,0.29620000000000002],[1680062400,0.29499999999999998],[1680148800,0.29659999999999997],[1680235200,null],[1680580800,0.30159999999999998],[1680667200,0.30070000000000002],[1680753600,0.3014],[1680840000,0.29459999999999997],[1680926400,0.29459999999999997],[1681012800,0.29459999999999997],[1681099200,0.29459999999999997],[1681185600,0.3054],[1681272000,0.3095],[1681358400,0.307],[1681444800,0.30919999999999997],[1681531200,0.30549999999999999],[1681617600,0.30549999999999999],[1681704000,0.30549999999999999],[1681790400,0.30180000000000001],[1681876800,0.29930000000000001],[1681963200,null],[1682654400,0.29099999999999998],[1682740800,null],[1683777600,0.29720000000000002],[1683864000,0.2949],[1683950400,0.29649999999999999],[1684036800,0.29649999999999999],[1684123200,0.29649999999999999],[1684209600,0.30570000000000003],[1684296000,0.29609999999999997],[1684382400,null],[1684468800,0.30690000000000001],[1684555200,0.3034],[1684641600,0.3034],[1684728000,0.3034],[1684814400,0.307],[1684900800,0.30769999999999997],[1684987200,0.30719999999999997],[1685073600,0.30299999999999999],[1685160000,null],[1685592000,0.29720000000000002],[1685678400,null],[1685764800,0.31159999999999999],[1685851200,0.31159999999999999],[1685937600,0.31159999999999999],[1686024000,0.30580000000000002],[1686110400,0.31469999999999998],[1686196800,0.32590000000000002],[1686283200,0.32829999999999998],[1686369600,0.3271],[1686456000,0.3271],[1686542400,0.3271],[1686628800,0.32619999999999999],[1686715200,0.33839999999999998],[1686801600,0.33300000000000002],[1686888000,0.33739999999999998],[1686974400,0.33860000000000001],[1687060800,0.33860000000000001],[1687147200,0.33860000000000001],[1687233600,0.33860000000000001],[1687320000,0.33700000000000002],[1687406400,0.33579999999999999],[1687492800,0.33300000000000002],[1687579200,0.32779999999999998],[1687665600,0.32779999999999998],[1687752000,0.32779999999999998],[1687838400,0.3332],[1687924800,0.3407],[1688011200,0.34239999999999998],[1688097600,0.35189999999999999],[1688184000,0.35099999999999998],[1688270400,0.35099999999999998],[1688356800,0.35099999999999998],[1688443200,0.3533],[1688529600,0.3533],[1688616000,0.35249999999999998],[1688702400,0.34620000000000001],[1688788800,0.34910000000000002],[1688875200,0.34910000000000002],[1688961600,0.34910000000000002],[1689048000,0.35580000000000001],[1689134400,0.35759999999999997],[1689220800,0.35730000000000001],[1689307200,0.3569],[1689393600,0.34939999999999999],[1689480000,0.34939999999999999],[1689566400,0.34939999999999999],[1689652800,0.3553],[1689739200,0.3614],[1689825600,0.36620000000000003],[1689912000,0.36499999999999999],[1689998400,0.36759999999999998],[1690084800,0.36759999999999998],[1690171200,0.36759999999999998],[1690257600,0.3664],[1690344000,0.36330000000000001],[1690430400,0.3679],[1690516800,0.37240000000000001],[1690603200,0.39600000000000002],[1690689600,0.39600000000000002],[1690776000,0.39600000000000002],[1690862400,0.40570000000000001],[1690948800,0.32950000000000002],[1691035200,0.32329999999999998],[1691121600,0.33689999999999998],[1691208000,0.3387],[1691294400,0.3387],[1691380800,0.3387],[1691467200,0.33760000000000001],[1691553600,0.34310000000000002],[1691640000,0.34389999999999998],[1691726400,0.33810000000000001],[1691812800,0.34320000000000001],[1691899200,0.34320000000000001],[1691985600,0.34320000000000001],[1692072000,0.3417],[1692158400,0.34379999999999999],[1692244800,0.34539999999999998],[1692331200,0.35060000000000002],[1692417600,0.35289999999999999],[1692504000,0.35289999999999999],[1692590400,0.35289999999999999],[1692676800,0.34899999999999998],[1692763200,0.34370000000000001],[1692849600,0.3412],[1692936000,0.3372],[1693022400,0.34010000000000001],[1693108800,0.34010000000000001],[1693195200,0.34010000000000001],[1693281600,0.3407],[1693368000,0.34350000000000003],[1693454400,0.34910000000000002],[1693540800,0.35210000000000002],[1693627200,0.35639999999999999],[1693713600,0.35639999999999999],[1693800000,0.35639999999999999],[1693886400,0.35639999999999999],[1693972800,0.34849999999999998],[1694059200,0.34699999999999998],[1694145600,0.34760000000000002],[1694232000,0.34839999999999999],[1694318400,0.34839999999999999],[1694404800,0.34839999999999999],[1694491200,0.34570000000000001],[1694577600,0.35339999999999999],[1694664000,0.34849999999999998],[1694750400,0.34300000000000003],[1694836800,0.33689999999999998],[1694923200,0.33689999999999998],[1695009600,0.33689999999999998],[1695096000,0.33739999999999998],[1695182400,0.33860000000000001],[1695268800,0.3377],[1695355200,0.32950000000000002],[1695441600,0.32940000000000003],[1695528000,0.32940000000000003],[1695614400,0.32940000000000003],[1695700800,0.33839999999999998],[1695787200,0.33729999999999999],[1695873600,0.34599999999999997],[1695960000,0.35099999999999998],[1696046400,0.34799999999999998],[1696132800,0.34799999999999998],[1696219200,0.34799999999999998],[1696305600,0.33779999999999999],[1696392000,0.33489999999999998],[1696478400,0.32519999999999999],[1696564800,0.33260000000000001],[1696651200,0.33839999999999998],[1696737600,0.33839999999999998],[1696824000,0.33839999999999998],[1696910400,0.34470000000000001],[1696996800,0.34439999999999998],[1697083200,0.3458],[1697169600,0.3493],[1697256000,0.34949999999999998],[1697342400,0.34949999999999998],[1697428800,0.34949999999999998],[1697515200,0.3493],[1697601600,0.35649999999999998],[1697688000,0.34989999999999999],[1697774400,0.34760000000000002],[1697860800,0.34300000000000003],[1697947200,0.34300000000000003],[1698033600,0.34300000000000003],[1698120000,0.34239999999999998],[1698206400,0.34300000000000003],[1698292800,0.33189999999999997],[1698379200,0.33150000000000002],[1698465600,0.32000000000000001],[1698552000,0.32000000000000001],[1698638400,0.32000000000000001],[1698724800,0.32169999999999999],[1698811200,0.32729999999999998],[1698897600,0.3291],[1698984000,0.33639999999999998],[1699070400,0.3392],[1699156800,0.3392],[1699246800,0.3392],[1699333200,0.32640000000000002],[1699419600,0.32369999999999999],[1699506000,0.31559999999999999],[1699592400,0.31540000000000001],[1699678800,0.3145],[1699765200,0.3145],[1699851600,0.3145],[1699938000,0.31280000000000002],[1700024400,0.32169999999999999],[1700110800,0.32850000000000001],[1700197200,0.32090000000000002],[1700283600,0.32529999999999998],[1700370000,0.32529999999999998],[1700456400,0.32529999999999998],[1700542800,0.32550000000000001],[1700629200,0.32390000000000002],[1700715600,0.32200000000000001],[1700802000,0.32200000000000001],[1700888400,0.3221],[1700974800,0.3221],[1701061200,0.3221],[1701147600,0.32350000000000001],[1701234000,0.31659999999999999],[1701320400,0.31340000000000001],[1701406800,0.31659999999999999],[1701493200,0.32229999999999998],[1701579600,0.32229999999999998],[1701666000,0.32229999999999998],[1701752400,0.3221],[1701838800,0.31269999999999998],[1701925200,0.30559999999999998],[1702011600,0.30830000000000002],[1702098000,0.31159999999999999],[1702184400,0.31159999999999999],[1702270800,0.31159999999999999],[1702357200,0.30680000000000002],[1702443600,0.3004],[1702530000,0.31109999999999999],[1702616400,0.31759999999999999],[1702702800,0.31330000000000002],[1702789200,0.31330000000000002],[1702875600,0.31330000000000002],[1702962000,0.30759999999999998],[1703048400,0.31430000000000002],[1703134800,0.31090000000000001],[1703221200,0.32040000000000002],[1703307600,0.32140000000000002],[1703394000,0.32140000000000002],[1703480400,0.32140000000000002],[1703566800,0.32140000000000002],[1703653200,0.32290000000000002],[1703739600,0.32090000000000002],[1703826000,0.32000000000000001],[1703912400,0.31409999999999999],[1703998800,0.31409999999999999],[1704085200,0.31409999999999999],[1704171600,0.31409999999999999],[1704258000,0.31950000000000001],[1704344400,0.3211],[1704430800,0.31780000000000003],[1704517200,0.32200000000000001],[1704603600,0.32200000000000001],[1704690000,0.32200000000000001],[1704776400,0.32169999999999999],[1704862800,0.31859999999999999],[1704949200,0.31269999999999998],[1705035600,0.30930000000000002],[1705122000,0.31169999999999998],[1705208400,0.31169999999999998],[1705294800,0.31169999999999998],[1705381200,0.31169999999999998],[1705467600,0.30209999999999998],[1705554000,0.30030000000000001],[1705640400,0.30020000000000002],[1705726800,0.30590000000000001],[1705813200,0.30590000000000001],[1705899600,0.30590000000000001],[1705986000,0.30819999999999997],[1706072400,0.30649999999999999],[1706158800,0.30940000000000001],[1706245200,0.31569999999999998],[1706331600,0.31819999999999998],[1706418000,0.31819999999999998],[1706504400,0.31819999999999998],[1706590800,0.318],[1706677200,0.32219999999999999],[1706763600,0.31109999999999999],[1706850000,0.31380000000000002],[1706936400,0.308],[1707022800,0.308],[1707109200,0.308],[1707195600,0.30470000000000003],[1707282000,0.30990000000000001],[1707368400,0.3105],[1707454800,0.31240000000000001],[1707541200,0.30620000000000003],[1707627600,0.30620000000000003],[1707714000,0.30620000000000003],[1707800400,0.31290000000000001],[1707886800,0.30220000000000002],[1707973200,0.3009],[1708059600,0.3125],[1708146000,0.31119999999999998],[1708232400,0.31119999999999998],[1708318800,0.31119999999999998],[1708405200,0.31119999999999998],[1708491600,0.30730000000000002],[1708578000,0.32640000000000002],[1708664400,0.3211],[1708750800,0.32050000000000001],[1708837200,0.32050000000000001],[1708923600,0.32050000000000001],[1709010000,0.32369999999999999],[1709096400,0.32100000000000001],[1709182800,0.3246],[1709269200,0.32669999999999999],[1709355600,0.32919999999999999],[1709442000,0.32919999999999999],[1709528400,0.32919999999999999],[1709614800,0.33510000000000001],[1709701200,0.33460000000000001],[1709787600,0.32950000000000002],[1709874000,0.32790000000000002],[1709960400,0.33500000000000002],[1710046800,0.33500000000000002],[1710129600,0.33500000000000002],[1710216000,0.33339999999999997],[1710302400,0.33329999999999999],[1710388800,0.33979999999999999],[1710475200,0.33550000000000002],[1710561600,0.33379999999999999],[1710648000,0.33379999999999999],[1710734400,0.33379999999999999],[1710820800,0.32979999999999998],[1710907200,0.33579999999999999],[1710993600,0.35089999999999999],[1711080000,0.35539999999999999],[1711166400,0.35639999999999999],[1711252800,0.35639999999999999],[1711339200,0.35639999999999999],[1711425600,0.36249999999999999],[1711512000,0.36120000000000002],[1711598400,0.37609999999999999],[1711684800,0.37440000000000001],[1711771200,0.37440000000000001],[1711857600,0.37440000000000001],[1711944000,0.37440000000000001],[1712030400,0.37659999999999999],[1712116800,0.37309999999999999],[1712203200,0.378],[1712289600,0.37340000000000001],[1712376000,0.37540000000000001],[1712462400,0.37540000000000001],[1712548800,0.37540000000000001],[1712635200,0.37659999999999999],[1712721600,0.3826],[1712808000,0.38200000000000001],[1712894400,0.37809999999999999],[1712980800,0.37490000000000001],[1713067200,0.37490000000000001],[1713153600,0.37490000000000001],[1713240000,0.36580000000000001],[1713326400,0.36609999999999998],[1713412800,0.36730000000000002],[1713499200,0.36549999999999999],[1713585600,0.37],[1713672000,0.37],[1713758400,0.37],[1713844800,0.37309999999999999],[1713931200,0.37430000000000002],[1714017600,0.376],[1714104000,0.37059999999999998],[1714190400,0.37359999999999999],[1714276800,0.37359999999999999],[1714363200,0.37359999999999999],[1714449600,0.37640000000000001],[1714536000,0.36670000000000003],[1714622400,0.35610000000000003],[1714708800,0.36159999999999998],[1714795200,0.36359999999999998],[1714881600,0.36359999999999998],[1714968000,0.36359999999999998],[1715054400,0.37569999999999998],[1715140800,0.373],[1715227200,0.36759999999999998],[1715313600,0.36990000000000001],[1715400000,0.36220000000000002],[1715486400,0.36220000000000002],[1715572800,0.36220000000000002],[1715659200,0.36609999999999998],[1715745600,0.379],[1715832000,0.38279999999999997],[1715918400,0.37909999999999999],[1716004800,0.379],[1716091200,0.379],[1716177600,0.379],[1716264000,0.38369999999999999],[1716350400,0.3851],[1716436800,0.38269999999999998],[1716523200,0.38200000000000001],[1716609600,0.38690000000000002],[1716696000,0.38690000000000002],[1716782400,0.38690000000000002],[1716868800,0.38690000000000002],[1716955200,0.39179999999999998],[1717041600,0.38850000000000001],[1717128000,0.40150000000000002],[1717214400,0.40860000000000002],[1717300800,0.40860000000000002],[1717387200,0.40860000000000002],[1717473600,0.40670000000000001],[1717560000,0.39710000000000001],[1717646400,0.40239999999999998],[1717732800,0.39760000000000001],[1717819200,0.39250000000000002],[1717905600,0.39250000000000002],[1717992000,0.39250000000000002],[1718078400,0.40410000000000001],[1718164800,0.40260000000000001],[1718251200,0.40450000000000003],[1718337600,0.39400000000000002],[1718424000,0.37780000000000002],[1718510400,0.37780000000000002],[1718596800,0.37780000000000002],[1718683200,0.37059999999999998],[1718769600,0.36759999999999998],[1718856000,0.36759999999999998],[1718942400,0.36859999999999998],[1719028800,0.37209999999999999],[1719115200,0.37209999999999999],[1719201600,0.37209999999999999],[1719288000,0.37890000000000001],[1719374400,0.37230000000000002],[1719460800,0.36859999999999998],[1719547200,0.373],[1719633600,0.37380000000000002],[1719720000,0.37380000000000002],[1719806400,0.37380000000000002],[1719892800,0.36749999999999999],[1719979200,0.37609999999999999],[1720065600,0.378],[1720152000,0.378],[1720238400,0.374],[1720324800,0.374],[1720411200,0.374],[1720497600,0.3851],[1720584000,0.38990000000000002],[1720670400,0.39119999999999999],[1720756800,0.4027],[1720843200,0.40260000000000001],[1720929600,0.40260000000000001],[1721016000,0.40260000000000001],[1721102400,0.40960000000000002],[1721188800,0.41549999999999998],[1721275200,0.40579999999999999],[1721361600,0.40600000000000003],[1721448000,0.40529999999999999],[1721534400,0.40529999999999999],[1721620800,0.40529999999999999],[1721707200,0.40720000000000001],[1721793600,0.40200000000000002],[1721880000,0.3916],[1721966400,0.39319999999999999],[1722052800,0.4022],[1722139200,0.4022],[1722225600,0.4022],[1722312000,0.40889999999999999],[1722398400,0.42299999999999999],[1722484800,0.41749999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032494400,0.070489999999999997],[1032580800,null],[1032926400,0.069610000000000005],[1033012800,null],[1033444800,0.070309999999999997],[1033531200,null],[1033617600,0.071029999999999996],[1033704000,0.071059999999999998],[1033790400,0.069940000000000002],[1033876800,0.069940000000000002],[1033963200,0.069940000000000002],[1034049600,0.069559999999999997],[1034136000,0.067919999999999994],[1034222400,null],[1035604800,0.076509999999999995],[1035691200,0.076509999999999995],[1035781200,0.076509999999999995],[1035867600,0.077240000000000003],[1035954000,0.077060000000000003],[1036040400,0.079009999999999997],[1036126800,0.077149999999999996],[1036213200,null],[1036472400,0.080119999999999997],[1036558800,0.080649999999999999],[1036645200,0.082470000000000002],[1036731600,0.081229999999999997],[1036818000,0.079949999999999993],[1036904400,0.079949999999999993],[1036990800,0.079949999999999993],[1037077200,0.07961],[1037163600,0.081809999999999994],[1037250000,0.081739999999999993],[1037336400,0.08301],[1037422800,0.082430000000000003],[1037509200,0.082430000000000003],[1037595600,0.082430000000000003],[1037682000,0.081180000000000002],[1037768400,0.07825],[1037854800,null],[1043902800,0.076990000000000003],[1043989200,null],[1044075600,0.07664],[1044162000,0.07664],[1044248400,0.07664],[1044334800,0.076759999999999995],[1044421200,null],[1044507600,0.074459999999999998],[1044594000,0.075730000000000006],[1044680400,0.07671],[1044766800,0.07671],[1044853200,0.07671],[1044939600,0.078],[1045026000,0.078890000000000002],[1045112400,0.078020000000000006],[1045198800,0.07893],[1045285200,0.080000000000000002],[1045371600,0.080000000000000002],[1045458000,0.080000000000000002],[1045544400,0.080000000000000002],[1045630800,0.082449999999999996],[1045717200,0.084199999999999997],[1045803600,0.081390000000000004],[1045890000,0.081930000000000003],[1045976400,0.081930000000000003],[1046062800,0.081930000000000003],[1046149200,0.079820000000000002],[1046235600,0.079820000000000002],[1046322000,0.080560000000000007],[1046408400,0.080649999999999999],[1046494800,0.080990000000000006],[1046581200,0.080990000000000006],[1046667600,0.080990000000000006],[1046754000,0.08158],[1046840400,0.081509999999999999],[1046926800,0.080439999999999998],[1047013200,0.079530000000000003],[1047099600,0.079280000000000003],[1047186000,0.079280000000000003],[1047272400,0.079280000000000003],[1047358800,0.079699999999999993],[1047445200,0.079350000000000004],[1047531600,0.078810000000000005],[1047618000,0.080259999999999998],[1047704400,0.079689999999999997],[1047790800,0.079689999999999997],[1047877200,0.079689999999999997],[1047963600,0.080920000000000006],[1048050000,0.080689999999999998],[1048136400,0.081879999999999994],[1048222800,null],[1048568400,0.079469999999999999],[1048654800,0.080629999999999993],[1048741200,0.079089999999999994],[1048827600,0.079579999999999998],[1048914000,0.078649999999999998],[1049000400,0.078649999999999998],[1049086800,0.078649999999999998],[1049173200,null],[1051329600,0.078469999999999998],[1051416000,0.078469999999999998],[1051502400,0.078469999999999998],[1051588800,null],[1051675200,0.080869999999999997],[1051761600,0.084790000000000004],[1051848000,0.081689999999999999],[1051934400,0.083830000000000002],[1052020800,0.083830000000000002],[1052107200,0.083830000000000002],[1052193600,0.084070000000000006],[1052280000,0.085070000000000007],[1052366400,null],[1082433600,0.1052],[1082520000,null],[1083902400,0.1009],[1083988800,0.098610000000000003],[1084075200,0.098610000000000003],[1084161600,0.098610000000000003],[1084248000,0.096790000000000001],[1084334400,0.09826],[1084420800,0.099180000000000004],[1084507200,0.1009],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.099709999999999993],[1084939200,0.1004],[1085025600,0.099629999999999996],[1085112000,0.099440000000000001],[1085198400,0.10050000000000001],[1085284800,0.10050000000000001],[1085371200,0.10050000000000001],[1085457600,null],[1085630400,0.1076],[1085716800,0.109],[1085803200,0.108],[1085889600,0.108],[1085976000,0.108],[1086062400,0.108],[1086148800,0.11],[1086235200,0.11070000000000001],[1086321600,0.109],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10970000000000001],[1086753600,0.10920000000000001],[1086840000,0.107],[1086926400,0.10639999999999999],[1087012800,0.10639999999999999],[1087099200,0.10639999999999999],[1087185600,0.10639999999999999],[1087272000,0.1053],[1087358400,0.1051],[1087444800,0.106],[1087531200,null],[1438660800,0.32969999999999999],[1438747200,0.32640000000000002],[1438833600,0.33389999999999997],[1438920000,0.3342],[1439006400,0.34160000000000001],[1439092800,0.34160000000000001],[1439179200,0.34160000000000001],[1439265600,0.34560000000000002],[1439352000,0.3448],[1439438400,0.34420000000000001],[1439524800,0.3453],[1439611200,0.34760000000000002],[1439697600,0.34760000000000002],[1439784000,0.34760000000000002],[1439870400,0.35320000000000001],[1439956800,0.35270000000000001],[1440043200,0.35260000000000002],[1440129600,0.3417],[1440216000,0.33479999999999999],[1440302400,0.33479999999999999],[1440388800,0.33479999999999999],[1440475200,0.31840000000000002],[1440561600,0.31369999999999998],[1440648000,0.32279999999999998],[1440734400,0.33029999999999998],[1440820800,0.33000000000000002],[1440907200,0.33000000000000002],[1440993600,0.33000000000000002],[1441080000,0.32079999999999997],[1441166400,0.31609999999999999],[1441252800,0.32750000000000001],[1441339200,0.32740000000000002],[1441425600,0.32529999999999998],[1441512000,0.32529999999999998],[1441598400,0.32529999999999998],[1441684800,0.32529999999999998],[1441771200,0.33600000000000002],[1441857600,0.33410000000000001],[1441944000,0.33860000000000001],[1442030400,0.34379999999999999],[1442116800,0.34379999999999999],[1442203200,0.34379999999999999],[1442289600,0.34079999999999999],[1442376000,0.34620000000000001],[1442462400,0.34599999999999997],[1442548800,0.35010000000000002],[1442635200,0.34429999999999999],[1442721600,0.34429999999999999],[1442808000,0.34429999999999999],[1442894400,0.3422],[1442980800,0.34110000000000001],[1443067200,0.34379999999999999],[1443153600,0.34079999999999999],[1443240000,0.33289999999999997],[1443326400,0.33289999999999997],[1443412800,0.33289999999999997],[1443499200,0.32269999999999999],[1443585600,0.32140000000000002],[1443672000,0.33169999999999999],[1443758400,0.32950000000000002],[1443844800,0.33860000000000001],[1443931200,0.33860000000000001],[1444017600,0.33860000000000001],[1444104000,0.3357],[1444190400,0.3201],[1444276800,0.32540000000000002],[1444363200,0.32669999999999999],[1444449600,0.32979999999999998],[1444536000,0.32979999999999998],[1444622400,0.32979999999999998],[1444708800,0.33529999999999999],[1444795200,0.3241],[1444881600,0.31830000000000003],[1444968000,0.32729999999999998],[1445054400,0.32850000000000001],[1445140800,0.32850000000000001],[1445227200,0.32850000000000001],[1445313600,0.33129999999999998],[1445400000,0.33119999999999999],[1445486400,0.33379999999999999],[1445572800,0.32579999999999998],[1445659200,0.3342],[1445745600,0.3342],[1445832000,0.3342],[1445918400,0.33939999999999998],[1446004800,0.34410000000000002],[1446091200,0.31019999999999998],[1446177600,0.31509999999999999],[1446264000,0.30840000000000001],[1446350400,0.30840000000000001],[1446440400,0.30840000000000001],[1446526800,0.31290000000000001],[1446613200,0.31390000000000001],[1446699600,0.31630000000000003],[1446786000,0.31759999999999999],[1446872400,0.31540000000000001],[1446958800,0.31540000000000001],[1447045200,0.31540000000000001],[1447131600,0.31709999999999999],[1447218000,0.31879999999999997],[1447304400,0.3155],[1447390800,0.30399999999999999],[1447477200,0.30309999999999998],[1447563600,0.30309999999999998],[1447650000,0.30309999999999998],[1447736400,0.30769999999999997],[1447822800,0.3095],[1447909200,0.31069999999999998],[1447995600,0.31390000000000001],[1448082000,0.31459999999999999],[1448168400,0.31459999999999999],[1448254800,0.31459999999999999],[1448341200,0.31430000000000002],[1448427600,0.31380000000000002],[1448514000,0.32029999999999997],[1448600400,0.32029999999999997],[1448686800,0.32329999999999998],[1448773200,0.32329999999999998],[1448859600,0.32329999999999998],[1448946000,0.32340000000000002],[1449032400,0.32679999999999998],[1449118800,0.32940000000000003],[1449205200,0.31950000000000001],[1449291600,0.32200000000000001],[1449378000,0.32200000000000001],[1449464400,0.32200000000000001],[1449550800,0.32119999999999999],[1449637200,0.31830000000000003],[1449723600,0.315],[1449810000,0.31369999999999998],[1449896400,0.31190000000000001],[1449982800,0.31190000000000001],[1450069200,0.31190000000000001],[1450155600,0.31380000000000002],[1450242000,0.316],[1450328400,0.32000000000000001],[1450414800,0.32029999999999997],[1450501200,0.32040000000000002],[1450587600,0.32040000000000002],[1450674000,0.32040000000000002],[1450760400,0.3271],[1450846800,0.33090000000000003],[1450933200,0.33229999999999998],[1451019600,0.33489999999999998],[1451106000,0.33489999999999998],[1451192400,0.33489999999999998],[1451278800,0.33489999999999998],[1451365200,0.34079999999999999],[1451451600,0.34139999999999998],[1451538000,0.34060000000000001],[1451624400,0.3362],[1451710800,0.3362],[1451797200,0.3362],[1451883600,0.3362],[1451970000,0.3266],[1452056400,0.32990000000000003],[1452142800,0.3286],[1452229200,0.3206],[1452315600,0.31740000000000002],[1452402000,0.31740000000000002],[1452488400,0.31740000000000002],[1452574800,0.31419999999999998],[1452661200,0.318],[1452747600,0.30859999999999999],[1452834000,0.31069999999999998],[1452920400,0.307],[1453006800,0.307],[1453093200,0.307],[1453179600,0.307],[1453266000,0.30620000000000003],[1453352400,0.30380000000000001],[1453438800,0.29780000000000001],[1453525200,0.30149999999999999],[1453611600,0.30149999999999999],[1453698000,0.30149999999999999],[1453784400,0.30059999999999998],[1453870800,0.29999999999999999],[1453957200,0.29709999999999998],[1454043600,0.29349999999999998],[1454130000,0.31830000000000003],[1454216400,0.31830000000000003],[1454302800,0.31830000000000003],[1454389200,0.32340000000000002],[1454475600,0.32340000000000002],[1454562000,0.32240000000000002],[1454648400,0.32019999999999998],[1454734800,0.32050000000000001],[1454821200,0.32050000000000001],[1454907600,0.32050000000000001],[1454994000,0.31169999999999998],[1455080400,0.307],[1455166800,0.31330000000000002],[1455253200,0.30170000000000002],[1455339600,0.30420000000000003],[1455426000,0.30420000000000003],[1455512400,0.30420000000000003],[1455598800,0.30420000000000003],[1455685200,0.31140000000000001],[1455771600,0.32090000000000002],[1455858000,0.31659999999999999],[1455944400,0.32019999999999998],[1456030800,0.32019999999999998],[1456117200,0.32019999999999998],[1456203600,0.32000000000000001],[1456290000,0.32200000000000001],[1456376400,0.32369999999999999],[1456462800,0.32969999999999999],[1456549200,0.33139999999999997],[1456635600,0.33139999999999997],[1456722000,0.33139999999999997],[1456808400,0.32919999999999999],[1456894800,0.34039999999999998],[1456981200,0.34110000000000001],[1457067600,0.34010000000000001],[1457154000,0.34410000000000002],[1457240400,0.34410000000000002],[1457326800,0.34410000000000002],[1457413200,0.35010000000000002],[1457499600,0.34749999999999998],[1457586000,0.35089999999999999],[1457672400,0.34810000000000002],[1457758800,0.3528],[1457845200,0.3528],[1457928000,0.3528],[1458014400,0.35289999999999999],[1458100800,0.34739999999999999],[1458187200,0.33500000000000002],[1458273600,0.33610000000000001],[1458360000,0.33939999999999998],[1458446400,0.33939999999999998],[1458532800,0.33939999999999998],[1458619200,0.34250000000000003],[1458705600,0.3458],[1458792000,0.34100000000000003],[1458878400,0.34279999999999999],[1458964800,0.34279999999999999],[1459051200,0.34279999999999999],[1459137600,0.34279999999999999],[1459224000,0.34470000000000001],[1459310400,0.35580000000000001],[1459396800,0.3533],[1459483200,0.35630000000000001],[1459569600,0.36270000000000002],[1459656000,0.36270000000000002],[1459742400,0.36270000000000002],[1459828800,0.36470000000000002],[1459915200,0.36230000000000001],[1460001600,0.36749999999999999],[1460088000,0.3695],[1460174400,0.37040000000000001],[1460260800,0.37040000000000001],[1460347200,0.37040000000000001],[1460433600,0.3695],[1460520000,0.36780000000000002],[1460606400,0.3679],[1460692800,0.3644],[1460779200,0.36459999999999998],[1460865600,0.36459999999999998],[1460952000,0.36459999999999998],[1461038400,0.36520000000000002],[1461124800,0.36670000000000003],[1461211200,0.36959999999999998],[1461297600,0.36890000000000001],[1461384000,0.37109999999999999],[1461470400,0.37109999999999999],[1461556800,0.37109999999999999],[1461643200,0.37230000000000002],[1461729600,0.37409999999999999],[1461816000,0.37509999999999999],[1461902400,0.36940000000000001],[1461988800,0.3876],[1462075200,0.3876],[1462161600,0.3876],[1462248000,0.39329999999999998],[1462334400,0.39229999999999998],[1462420800,0.39269999999999999],[1462507200,0.40100000000000002],[1462593600,0.40379999999999999],[1462680000,0.40379999999999999],[1462766400,0.40379999999999999],[1462852800,0.40689999999999998],[1462939200,0.40970000000000001],[1463025600,0.40589999999999998],[1463112000,0.4073],[1463198400,0.40620000000000001],[1463284800,0.40620000000000001],[1463371200,0.40620000000000001],[1463457600,0.4153],[1463544000,0.40820000000000001],[1463630400,0.41349999999999998],[1463716800,0.41099999999999998],[1463803200,0.41460000000000002],[1463889600,0.41460000000000002],[1463976000,0.41460000000000002],[1464062400,0.4108],[1464148800,0.42209999999999998],[1464235200,0.42109999999999997],[1464321600,0.41770000000000002],[1464408000,0.41880000000000001],[1464494400,0.41880000000000001],[1464580800,0.41880000000000001],[1464667200,0.41880000000000001],[1464753600,0.40679999999999999],[1464840000,0.40989999999999999],[1464926400,0.41339999999999999],[1465012800,0.4098],[1465099200,0.4098],[1465185600,0.4098],[1465272000,0.4088],[1465358400,0.41120000000000001],[1465444800,0.41270000000000001],[1465531200,0.4194],[1465617600,0.41349999999999998],[1465704000,0.41349999999999998],[1465790400,0.41349999999999998],[1465876800,0.41449999999999998],[1465963200,0.41810000000000003],[1466049600,0.4163],[1466136000,0.4173],[1466222400,0.41039999999999999],[1466308800,0.41039999999999999],[1466395200,0.41039999999999999],[1466481600,0.41720000000000002],[1466568000,0.41839999999999999],[1466654400,0.42059999999999997],[1466740800,0.42859999999999998],[1466827200,0.40939999999999999],[1466913600,0.40939999999999999],[1467000000,0.40939999999999999],[1467086400,0.40400000000000003],[1467172800,0.4128],[1467259200,0.42449999999999999],[1467345600,0.43419999999999997],[1467432000,0.43630000000000002],[1467518400,0.43630000000000002],[1467604800,0.43630000000000002],[1467691200,0.43630000000000002],[1467777600,0.43830000000000002],[1467864000,0.43980000000000002],[1467950400,0.4415],[1468036800,0.44750000000000001],[1468123200,0.44750000000000001],[1468209600,0.44750000000000001],[1468296000,0.44600000000000001],[1468382400,0.44259999999999999],[1468468800,0.43959999999999999],[1468555200,0.4365],[1468641600,0.43830000000000002],[1468728000,0.43830000000000002],[1468814400,0.43830000000000002],[1468900800,0.43990000000000001],[1468987200,0.44190000000000002],[1469073600,0.44769999999999999],[1469160000,0.44440000000000002],[1469246400,0.44319999999999998],[1469332800,0.44319999999999998],[1469419200,0.44319999999999998],[1469505600,0.43769999999999998],[1469592000,0.44069999999999998],[1469678400,0.4365],[1469764800,0.43980000000000002],[1469851200,0.44379999999999997],[1469937600,0.44379999999999997],[1470024000,0.44379999999999997],[1470110400,null],[1603166400,0.32469999999999999],[1603252800,null],[1603425600,0.3271],[1603512000,0.33029999999999998],[1603598400,0.33029999999999998],[1603684800,0.33029999999999998],[1603771200,0.33040000000000003],[1603857600,0.3417],[1603944000,0.32740000000000002],[1604030400,0.34089999999999998],[1604116800,0.32640000000000002],[1604203200,0.32640000000000002],[1604293200,0.32640000000000002],[1604379600,0.33279999999999998],[1604466000,0.34389999999999998],[1604552400,0.36159999999999998],[1604638800,0.36030000000000001],[1604725200,0.36699999999999999],[1604811600,0.36699999999999999],[1604898000,0.36699999999999999],[1604984400,0.33260000000000001],[1605070800,0.33900000000000002],[1605157200,0.35089999999999999],[1605243600,0.3473],[1605330000,0.35099999999999998],[1605416400,0.35099999999999998],[1605502800,0.35099999999999998],[1605589200,0.35160000000000002],[1605675600,0.3518],[1605762000,0.34239999999999998],[1605848400,0.35299999999999998],[1605934800,0.35909999999999997],[1606021200,0.35909999999999997],[1606107600,0.35909999999999997],[1606194000,0.35520000000000002],[1606280400,0.34470000000000001],[1606366800,0.34439999999999998],[1606453200,0.34439999999999998],[1606539600,0.3498],[1606626000,0.3498],[1606712400,0.3498],[1606798800,0.35470000000000002],[1606885200,0.35899999999999999],[1606971600,0.35470000000000002],[1607058000,0.35299999999999998],[1607144400,0.35260000000000002],[1607230800,0.35260000000000002],[1607317200,0.35260000000000002],[1607403600,0.35289999999999999],[1607490000,0.35399999999999998],[1607576400,0.34660000000000002],[1607662800,0.35110000000000002],[1607749200,0.35360000000000003],[1607835600,0.35360000000000003],[1607922000,0.35360000000000003],[1608008400,0.35510000000000003],[1608094800,0.36230000000000001],[1608181200,0.36380000000000001],[1608267600,0.37290000000000001],[1608354000,0.37669999999999998],[1608440400,0.37669999999999998],[1608526800,0.37669999999999998],[1608613200,0.38],[1608699600,0.38640000000000002],[1608786000,0.38129999999999997],[1608872400,0.3841],[1608958800,0.3841],[1609045200,0.3841],[1609131600,0.3841],[1609218000,0.37930000000000003],[1609304400,0.37819999999999998],[1609390800,0.38069999999999998],[1609477200,0.3836],[1609563600,0.3836],[1609650000,0.3836],[1609736400,0.3836],[1609822800,0.37980000000000003],[1609909200,0.38569999999999999],[1609995600,0.37730000000000002],[1610082000,0.38540000000000002],[1610168400,0.39889999999999998],[1610254800,0.39889999999999998],[1610341200,0.39889999999999998],[1610427600,0.39489999999999997],[1610514000,0.3896],[1610600400,0.38940000000000002],[1610686800,0.38269999999999998],[1610773200,0.38429999999999997],[1610859600,0.38429999999999997],[1610946000,0.38429999999999997],[1611032400,0.38429999999999997],[1611118800,0.3831],[1611205200,0.39140000000000003],[1611291600,0.39100000000000001],[1611378000,0.38929999999999998],[1611464400,0.38929999999999998],[1611550800,0.38929999999999998],[1611637200,0.38569999999999999],[1611723600,null],[1611896400,0.38319999999999999],[1611982800,0.38019999999999998],[1612069200,0.38019999999999998],[1612155600,0.38019999999999998],[1612242000,0.39340000000000003],[1612328400,0.4012],[1612414800,0.38379999999999997],[1612501200,0.3881],[1612587600,0.3977],[1612674000,0.3977],[1612760400,0.3977],[1612846800,0.39150000000000001],[1612933200,0.39900000000000002],[1613019600,0.40789999999999998],[1613106000,0.41560000000000002],[1613192400,0.4304],[1613278800,0.4304],[1613365200,0.4304],[1613451600,0.4304],[1613538000,0.42409999999999998],[1613624400,0.42499999999999999],[1613710800,0.43209999999999998],[1613797200,0.42570000000000002],[1613883600,0.42570000000000002],[1613970000,0.42570000000000002],[1614056400,0.41980000000000001],[1614142800,0.40920000000000001],[1614229200,0.41460000000000002],[1614315600,0.4027],[1614402000,0.4032],[1614488400,0.4032],[1614574800,0.4032],[1614661200,0.41930000000000001],[1614747600,0.41149999999999998],[1614834000,0.38619999999999999],[1614920400,0.37619999999999998],[1615006800,0.38990000000000002],[1615093200,0.38990000000000002],[1615179600,0.38990000000000002],[1615266000,0.3755],[1615352400,0.38169999999999998],[1615438800,null],[1615525200,0.39279999999999998],[1615611600,null],[1615867200,0.3962],[1615953600,0.39000000000000001],[1616040000,0.38979999999999998],[1616126400,null],[1618632000,0.40529999999999999],[1618718400,0.40529999999999999],[1618804800,0.40529999999999999],[1618891200,null],[1618977600,0.4037],[1619064000,0.41089999999999999],[1619150400,0.41549999999999998],[1619236800,0.42480000000000001],[1619323200,0.42480000000000001],[1619409600,0.42480000000000001],[1619496000,0.42809999999999998],[1619582400,0.42620000000000002],[1619668800,0.42880000000000001],[1619755200,0.42209999999999998],[1619841600,0.41909999999999997],[1619928000,0.41909999999999997],[1620014400,0.41909999999999997],[1620100800,0.41839999999999999],[1620187200,0.40210000000000001],[1620273600,0.4073],[1620360000,0.4103],[1620446400,0.42009999999999997],[1620532800,0.42009999999999997],[1620619200,0.42009999999999997],[1620705600,0.40539999999999998],[1620792000,0.40970000000000001],[1620878400,0.39660000000000001],[1620964800,0.40029999999999999],[1621051200,0.40739999999999998],[1621137600,0.40739999999999998],[1621224000,0.40739999999999998],[1621310400,0.40300000000000002],[1621396800,0.40489999999999998],[1621483200,0.40560000000000002],[1621569600,0.41520000000000001],[1621656000,0.41549999999999998],[1621742400,0.41549999999999998],[1621828800,0.41549999999999998],[1621915200,0.4234],[1622001600,0.42680000000000001],[1622088000,0.42870000000000003],[1622174400,0.42849999999999999],[1622260800,0.43280000000000002],[1622347200,0.43280000000000002],[1622433600,0.43280000000000002],[1622520000,0.43280000000000002],[1622606400,0.42870000000000003],[1622692800,0.42730000000000001],[1622779200,0.43049999999999999],[1622865600,0.43559999999999999],[1622952000,0.43559999999999999],[1623038400,0.43559999999999999],[1623124800,0.43640000000000001],[1623211200,0.43719999999999998],[1623297600,0.44190000000000002],[1623384000,0.45100000000000001],[1623470400,0.45400000000000001],[1623556800,0.45400000000000001],[1623643200,0.45400000000000001],[1623729600,0.4602],[1623816000,0.45839999999999997],[1623902400,0.4582],[1623988800,0.46310000000000001],[1624075200,0.4597],[1624161600,0.4597],[1624248000,0.4597],[1624334400,0.46439999999999998],[1624420800,0.4672],[1624507200,0.47139999999999999],[1624593600,0.4718],[1624680000,0.47660000000000002],[1624766400,0.47660000000000002],[1624852800,0.47660000000000002],[1624939200,0.48520000000000002],[1625025600,0.49030000000000001],[1625112000,0.48530000000000001],[1625198400,0.4909],[1625284800,0.49640000000000001],[1625371200,0.49640000000000001],[1625457600,0.49640000000000001],[1625544000,0.49640000000000001],[1625630400,0.50260000000000005],[1625716800,0.50839999999999996],[1625803200,0.50290000000000001],[1625889600,0.51000000000000001],[1625976000,0.51000000000000001],[1626062400,0.51000000000000001],[1626148800,0.50429999999999997],[1626235200,0.50660000000000005],[1626321600,0.50180000000000002],[1626408000,0.50009999999999999],[1626494400,0.50980000000000003],[1626580800,0.50980000000000003],[1626667200,0.50980000000000003],[1626753600,0.51160000000000005],[1626840000,0.51200000000000001],[1626926400,0.50970000000000004],[1627012800,0.51849999999999996],[1627099200,0.52729999999999999],[1627185600,0.52729999999999999],[1627272000,0.52729999999999999],[1627358400,0.52049999999999996],[1627444800,0.5232],[1627531200,0.53139999999999998],[1627617600,0.53720000000000001],[1627704000,0.51580000000000004],[1627790400,0.51580000000000004],[1627876800,0.51580000000000004],[1627963200,null],[1659499200,0.32179999999999997],[1659585600,0.33110000000000001],[1659672000,0.33119999999999999],[1659758400,0.3337],[1659844800,0.3337],[1659931200,0.3337],[1660017600,0.33379999999999999],[1660104000,null],[1667361600,0.30330000000000001],[1667448000,0.2858],[1667534400,0.28260000000000002],[1667620800,0.28599999999999998],[1667707200,0.28599999999999998],[1667797200,0.28599999999999998],[1667883600,0.29559999999999997],[1667970000,0.29310000000000003],[1668056400,0.29049999999999998],[1668142800,0.3221],[1668229200,0.34229999999999999],[1668315600,0.34229999999999999],[1668402000,0.34229999999999999],[1668488400,0.3301],[1668574800,0.33689999999999998],[1668661200,0.33000000000000002],[1668747600,0.31680000000000003],[1668834000,0.3201],[1668920400,0.3201],[1669006800,0.3201],[1669093200,0.31909999999999999],[1669179600,0.31740000000000002],[1669266000,0.32169999999999999],[1669352400,0.32169999999999999],[1669438800,0.318],[1669525200,0.318],[1669611600,0.318],[1669698000,0.30940000000000001],[1669784400,0.31680000000000003],[1669870800,0.33129999999999998],[1669957200,0.34189999999999998],[1670043600,0.34000000000000002],[1670130000,0.34000000000000002],[1670216400,0.34000000000000002],[1670302800,0.33000000000000002],[1670389200,0.32450000000000001],[1670475600,0.32779999999999998],[1670562000,0.33529999999999999],[1670648400,0.33029999999999998],[1670734800,0.33029999999999998],[1670821200,0.33029999999999998],[1670907600,0.33179999999999998],[1670994000,0.3417],[1671080400,0.3372],[1671166800,0.32479999999999998],[1671253200,0.31719999999999998],[1671339600,0.31719999999999998],[1671426000,0.31719999999999998],[1671512400,0.31119999999999998],[1671598800,0.31309999999999999],[1671685200,0.3231],[1671771600,0.31869999999999998],[1671858000,0.3155],[1671944400,0.3155],[1672030800,0.3155],[1672117200,0.3155],[1672203600,0.30980000000000002],[1672290000,0.30599999999999999],[1672376400,0.31480000000000002],[1672462800,0.31280000000000002],[1672549200,0.31280000000000002],[1672635600,0.31280000000000002],[1672722000,0.31280000000000002],[1672808400,0.31169999999999998],[1672894800,0.32700000000000001],[1672981200,0.32240000000000002],[1673067600,0.34560000000000002],[1673154000,0.34560000000000002],[1673240400,0.34560000000000002],[1673326800,0.34789999999999999],[1673413200,0.36599999999999999],[1673499600,0.36249999999999999],[1673586000,0.36930000000000002],[1673672400,0.37690000000000001],[1673758800,0.37690000000000001],[1673845200,0.37690000000000001],[1673931600,0.37690000000000001],[1674018000,0.37919999999999998],[1674104400,0.37769999999999998],[1674190800,0.36930000000000002],[1674277200,0.38109999999999999],[1674363600,0.38109999999999999],[1674450000,0.38109999999999999],[1674536400,0.3876],[1674622800,0.38100000000000001],[1674709200,0.37959999999999999],[1674795600,0.37940000000000002],[1674882000,0.38150000000000001],[1674968400,0.38150000000000001],[1675054800,0.38150000000000001],[1675141200,0.37780000000000002],[1675227600,0.37809999999999999],[1675314000,0.38300000000000001],[1675400400,0.40360000000000001],[1675486800,0.38500000000000001],[1675573200,0.38500000000000001],[1675659600,0.38500000000000001],[1675746000,0.38829999999999998],[1675832400,0.40429999999999999],[1675918800,0.39550000000000002],[1676005200,0.38500000000000001],[1676091600,0.38129999999999997],[1676178000,0.38129999999999997],[1676264400,0.38129999999999997],[1676350800,0.39069999999999999],[1676437200,0.39779999999999999],[1676523600,0.41060000000000002],[1676610000,0.4027],[1676696400,0.39629999999999999],[1676782800,0.39629999999999999],[1676869200,0.39629999999999999],[1676955600,0.39629999999999999],[1677042000,0.37890000000000001],[1677128400,0.3785],[1677214800,0.38059999999999999],[1677301200,0.37240000000000001],[1677387600,0.37240000000000001],[1677474000,0.37240000000000001],[1677560400,0.37280000000000002],[1677646800,0.37730000000000002],[1677733200,0.3715],[1677819600,0.37759999999999999],[1677906000,0.3876],[1677992400,0.3876],[1678078800,0.3876],[1678165200,0.38500000000000001],[1678251600,0.37569999999999998],[1678338000,0.38350000000000001],[1678424400,0.3735],[1678510800,0.35730000000000001],[1678597200,0.35730000000000001],[1678680000,0.35730000000000001],[1678766400,0.36209999999999998],[1678852800,0.37009999999999998],[1678939200,0.36509999999999998],[1679025600,0.37240000000000001],[1679112000,0.36880000000000002],[1679198400,0.36880000000000002],[1679284800,0.36880000000000002],[1679371200,0.37769999999999998],[1679457600,0.38740000000000002],[1679544000,0.36940000000000001],[1679630400,0.37269999999999998],[1679716800,0.37840000000000001],[1679803200,0.37840000000000001],[1679889600,0.37840000000000001],[1679976000,0.38040000000000002],[1680062400,0.3795],[1680148800,0.38030000000000003],[1680235200,0.38490000000000002],[1680321600,0.39119999999999999],[1680408000,0.39119999999999999],[1680494400,0.39119999999999999],[1680580800,0.37890000000000001],[1680667200,0.37409999999999999],[1680753600,0.36630000000000001],[1680840000,0.36349999999999999],[1680926400,0.36349999999999999],[1681012800,0.36349999999999999],[1681099200,0.36349999999999999],[1681185600,0.36849999999999999],[1681272000,0.36980000000000002],[1681358400,0.36280000000000001],[1681444800,0.36919999999999997],[1681531200,0.37069999999999997],[1681617600,0.37069999999999997],[1681704000,0.37069999999999997],[1681790400,0.37169999999999997],[1681876800,0.373],[1681963200,0.378],[1682049600,0.38119999999999998],[1682136000,0.3861],[1682222400,0.3861],[1682308800,0.3861],[1682395200,0.3921],[1682481600,0.37669999999999998],[1682568000,0.37480000000000002],[1682654400,0.37959999999999999],[1682740800,0.3856],[1682827200,0.3856],[1682913600,0.3856],[1683000000,0.38469999999999999],[1683086400,0.37040000000000001],[1683172800,0.38080000000000003],[1683259200,0.37380000000000002],[1683345600,0.39050000000000001],[1683432000,0.39050000000000001],[1683518400,0.39050000000000001],[1683604800,0.38879999999999998],[1683691200,0.38269999999999998],[1683777600,0.38729999999999998],[1683864000,0.38819999999999999],[1683950400,0.3881],[1684036800,0.3881],[1684123200,0.3881],[1684209600,0.39019999999999999],[1684296000,0.39129999999999998],[1684382400,0.38850000000000001],[1684468800,0.39279999999999998],[1684555200,0.3876],[1684641600,0.3876],[1684728000,0.3876],[1684814400,0.38679999999999998],[1684900800,0.36599999999999999],[1684987200,0.36649999999999999],[1685073600,0.36470000000000002],[1685160000,0.37459999999999999],[1685246400,0.37459999999999999],[1685332800,0.37459999999999999],[1685419200,0.37459999999999999],[1685505600,0.37369999999999998],[1685592000,0.37259999999999999],[1685678400,0.37659999999999999],[1685764800,0.37869999999999998],[1685851200,0.37869999999999998],[1685937600,0.37869999999999998],[1686024000,0.374],[1686110400,0.37219999999999998],[1686196800,0.3654],[1686283200,0.3659],[1686369600,0.36449999999999999],[1686456000,0.36449999999999999],[1686542400,0.36449999999999999],[1686628800,0.37380000000000002],[1686715200,0.38240000000000002],[1686801600,0.38159999999999999],[1686888000,0.39229999999999998],[1686974400,0.39279999999999998],[1687060800,0.39279999999999998],[1687147200,0.39279999999999998],[1687233600,0.39279999999999998],[1687320000,0.39460000000000001],[1687406400,0.39779999999999999],[1687492800,0.40139999999999998],[1687579200,0.39889999999999998],[1687665600,0.39889999999999998],[1687752000,0.39889999999999998],[1687838400,0.39329999999999998],[1687924800,0.39850000000000002],[1688011200,0.40450000000000003],[1688097600,0.40710000000000002],[1688184000,0.41449999999999998],[1688270400,0.41449999999999998],[1688356800,0.41449999999999998],[1688443200,0.4052],[1688529600,0.4052],[1688616000,0.40699999999999997],[1688702400,0.40450000000000003],[1688788800,0.41070000000000001],[1688875200,0.41070000000000001],[1688961600,0.41070000000000001],[1689048000,0.43209999999999998],[1689134400,0.42609999999999998],[1689220800,0.43519999999999998],[1689307200,0.44280000000000003],[1689393600,0.44540000000000002],[1689480000,0.44540000000000002],[1689566400,0.44540000000000002],[1689652800,0.4582],[1689739200,0.45450000000000002],[1689825600,0.45600000000000002],[1689912000,0.44900000000000001],[1689998400,0.4602],[1690084800,0.4602],[1690171200,0.4602],[1690257600,0.45889999999999997],[1690344000,0.4597],[1690430400,0.46010000000000001],[1690516800,0.45140000000000002],[1690603200,0.4577],[1690689600,0.4577],[1690776000,0.4577],[1690862400,0.45960000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.075730000000000006],[1029643200,0.075730000000000006],[1029729600,0.075730000000000006],[1029816000,0.079839999999999994],[1029902400,0.078750000000000001],[1029988800,0.080049999999999996],[1030075200,0.080710000000000004],[1030161600,0.076240000000000002],[1030248000,0.076240000000000002],[1030334400,0.076240000000000002],[1030420800,0.07893],[1030507200,null],[1035000000,0.074499999999999997],[1035086400,0.074499999999999997],[1035172800,0.074499999999999997],[1035259200,0.077530000000000002],[1035345600,0.074270000000000003],[1035432000,0.080640000000000003],[1035518400,0.08004],[1035604800,0.082000000000000003],[1035691200,0.082000000000000003],[1035781200,0.082000000000000003],[1035867600,0.081290000000000001],[1035954000,0.077520000000000006],[1036040400,0.081259999999999999],[1036126800,0.080680000000000002],[1036213200,0.084449999999999997],[1036299600,0.084449999999999997],[1036386000,0.084449999999999997],[1036472400,0.086870000000000003],[1036558800,0.08584],[1036645200,0.088510000000000005],[1036731600,0.08362],[1036818000,0.082059999999999994],[1036904400,0.082059999999999994],[1036990800,0.082059999999999994],[1037077200,0.076429999999999998],[1037163600,0.078460000000000002],[1037250000,0.08072],[1037336400,0.086319999999999994],[1037422800,0.086120000000000002],[1037509200,0.086120000000000002],[1037595600,0.086120000000000002],[1037682000,0.085849999999999996],[1037768400,0.084580000000000002],[1037854800,0.086540000000000006],[1037941200,0.093850000000000003],[1038027600,0.096960000000000005],[1038114000,0.096960000000000005],[1038200400,0.096960000000000005],[1038286800,0.1009],[1038373200,0.097879999999999995],[1038459600,0.1028],[1038546000,0.1028],[1038632400,0.099750000000000005],[1038718800,0.099750000000000005],[1038805200,0.099750000000000005],[1038891600,0.1022],[1038978000,0.096629999999999994],[1039064400,0.089620000000000005],[1039150800,0.086739999999999998],[1039237200,0.084760000000000002],[1039323600,0.084760000000000002],[1039410000,0.084760000000000002],[1039496400,null],[1039582800,0.080159999999999995],[1039669200,null],[1040706000,0.078979999999999995],[1040792400,0.079619999999999996],[1040878800,0.079619999999999996],[1040965200,0.079119999999999996],[1041051600,0.078670000000000004],[1041138000,0.078670000000000004],[1041224400,0.078670000000000004],[1041310800,0.078359999999999999],[1041397200,0.078390000000000001],[1041483600,0.078390000000000001],[1041570000,0.081970000000000001],[1041656400,0.082040000000000002],[1041742800,0.082040000000000002],[1041829200,0.082040000000000002],[1041915600,0.087720000000000006],[1042002000,0.088179999999999994],[1042088400,0.089560000000000001],[1042174800,0.090520000000000003],[1042261200,0.094899999999999998],[1042347600,0.094899999999999998],[1042434000,0.094899999999999998],[1042520400,0.095000000000000001],[1042606800,0.095100000000000004],[1042693200,0.091700000000000004],[1042779600,0.090340000000000004],[1042866000,0.086879999999999999],[1042952400,0.086879999999999999],[1043038800,0.086879999999999999],[1043125200,0.086879999999999999],[1043211600,0.088169999999999998],[1043298000,0.085089999999999999],[1043384400,0.085339999999999999],[1043470800,0.082189999999999999],[1043557200,0.082189999999999999],[1043643600,0.082189999999999999],[1043730000,0.079890000000000003],[1043816400,0.079399999999999998],[1043902800,0.092649999999999996],[1043989200,0.090069999999999997],[1044075600,0.089429999999999996],[1044162000,0.089429999999999996],[1044248400,0.089429999999999996],[1044334800,0.093280000000000002],[1044421200,0.090889999999999999],[1044507600,0.094490000000000005],[1044594000,0.093520000000000006],[1044680400,0.09171],[1044766800,0.09171],[1044853200,0.09171],[1044939600,0.091389999999999999],[1045026000,0.089950000000000002],[1045112400,0.088230000000000003],[1045198800,0.087290000000000006],[1045285200,0.095630000000000007],[1045371600,0.095630000000000007],[1045458000,0.095630000000000007],[1045544400,0.095630000000000007],[1045630800,0.097549999999999998],[1045717200,0.09554],[1045803600,0.093090000000000006],[1045890000,0.093679999999999999],[1045976400,0.093679999999999999],[1046062800,0.093679999999999999],[1046149200,0.092329999999999995],[1046235600,0.0935],[1046322000,0.092840000000000006],[1046408400,0.095269999999999994],[1046494800,0.096129999999999993],[1046581200,0.096129999999999993],[1046667600,0.096129999999999993],[1046754000,0.093990000000000004],[1046840400,0.091420000000000001],[1046926800,0.092380000000000004],[1047013200,0.095579999999999998],[1047099600,0.095189999999999997],[1047186000,0.095189999999999997],[1047272400,0.095189999999999997],[1047358800,0.094189999999999996],[1047445200,0.092660000000000006],[1047531600,0.093049999999999994],[1047618000,0.095869999999999997],[1047704400,0.098129999999999995],[1047790800,0.098129999999999995],[1047877200,0.098129999999999995],[1047963600,0.10340000000000001],[1048050000,0.1021],[1048136400,0.1021],[1048222800,0.1022],[1048309200,0.1018],[1048395600,0.1018],[1048482000,0.1018],[1048568400,0.096979999999999997],[1048654800,0.097559999999999994],[1048741200,0.093759999999999996],[1048827600,0.092670000000000002],[1048914000,0.090749999999999997],[1049000400,0.090749999999999997],[1049086800,0.090749999999999997],[1049173200,0.087970000000000007],[1049259600,0.08813],[1049346000,0.091880000000000003],[1049432400,0.092130000000000004],[1049518800,0.089520000000000002],[1049605200,0.089520000000000002],[1049688000,0.089520000000000002],[1049774400,0.093869999999999995],[1049860800,0.091189999999999993],[1049947200,0.084680000000000005],[1050033600,0.077460000000000001],[1050120000,null],[1050379200,0.07775],[1050465600,0.087410000000000002],[1050552000,0.089219999999999994],[1050638400,0.089719999999999994],[1050724800,0.089719999999999994],[1050811200,0.089719999999999994],[1050897600,0.089719999999999994],[1050984000,0.091700000000000004],[1051070400,0.092539999999999997],[1051156800,0.092600000000000002],[1051243200,0.091219999999999996],[1051329600,0.088959999999999997],[1051416000,0.088959999999999997],[1051502400,0.088959999999999997],[1051588800,0.090450000000000003],[1051675200,0.091319999999999998],[1051761600,0.090560000000000002],[1051848000,0.090639999999999998],[1051934400,0.095180000000000001],[1052020800,0.095180000000000001],[1052107200,0.095180000000000001],[1052193600,0.094769999999999993],[1052280000,0.096460000000000004],[1052366400,0.092799999999999994],[1052452800,0.092990000000000003],[1052539200,0.094769999999999993],[1052625600,0.094769999999999993],[1052712000,0.094769999999999993],[1052798400,0.096530000000000005],[1052884800,0.094240000000000004],[1052971200,0.092910000000000006],[1053057600,0.094469999999999998],[1053144000,0.088580000000000006],[1053230400,0.088580000000000006],[1053316800,0.088580000000000006],[1053403200,0.087059999999999998],[1053489600,0.086980000000000002],[1053576000,0.085769999999999999],[1053662400,0.089539999999999995],[1053748800,0.091149999999999995],[1053835200,0.091149999999999995],[1053921600,0.091149999999999995],[1054008000,0.091149999999999995],[1054094400,0.094649999999999998],[1054180800,0.093609999999999999],[1054267200,0.095200000000000007],[1054353600,0.097019999999999995],[1054440000,0.097019999999999995],[1054526400,0.097019999999999995],[1054612800,0.09604],[1054699200,0.097350000000000006],[1054785600,0.098530000000000006],[1054872000,0.1004],[1054958400,0.097000000000000003],[1055044800,0.097000000000000003],[1055131200,0.097000000000000003],[1055217600,0.094320000000000001],[1055304000,0.095070000000000002],[1055390400,0.098549999999999999],[1055476800,0.098949999999999996],[1055563200,0.096509999999999999],[1055649600,0.096509999999999999],[1055736000,0.096509999999999999],[1055822400,0.097110000000000002],[1055908800,0.095990000000000006],[1055995200,0.10050000000000001],[1056081600,0.094979999999999995],[1056168000,0.093509999999999996],[1056254400,0.093509999999999996],[1056340800,0.093509999999999996],[1056427200,0.092439999999999994],[1056513600,null],[1056600000,0.092359999999999998],[1056686400,0.095570000000000002],[1056772800,0.094210000000000002],[1056859200,0.094210000000000002],[1056945600,0.094210000000000002],[1057032000,0.095759999999999998],[1057118400,0.096269999999999994],[1057204800,0.099150000000000002],[1057291200,0.098909999999999998],[1057377600,0.098909999999999998],[1057464000,0.098909999999999998],[1057550400,0.098909999999999998],[1057636800,0.1052],[1057723200,0.11020000000000001],[1057809600,0.1149],[1057896000,0.11219999999999999],[1057982400,0.11070000000000001],[1058068800,0.11070000000000001],[1058155200,0.11070000000000001],[1058241600,0.1149],[1058328000,0.11609999999999999],[1058414400,0.1133],[1058500800,0.1087],[1058587200,0.10780000000000001],[1058673600,0.10780000000000001],[1058760000,0.10780000000000001],[1058846400,0.10349999999999999],[1058932800,0.10920000000000001],[1059019200,0.1114],[1059105600,0.12280000000000001],[1059192000,0.1211],[1059278400,0.1211],[1059364800,0.1211],[1059451200,0.12520000000000001],[1059537600,0.12609999999999999],[1059624000,0.12609999999999999],[1059710400,0.12859999999999999],[1059796800,null],[1564718400,0.33710000000000001],[1564804800,0.32629999999999998],[1564891200,0.32629999999999998],[1564977600,0.32629999999999998],[1565064000,0.3266],[1565150400,0.33119999999999999],[1565236800,0.33450000000000002],[1565323200,0.34670000000000001],[1565409600,0.34100000000000003],[1565496000,0.34100000000000003],[1565582400,0.34100000000000003],[1565668800,0.33550000000000002],[1565755200,0.3498],[1565841600,0.3412],[1565928000,0.34029999999999999],[1566014400,0.34570000000000001],[1566100800,0.34570000000000001],[1566187200,0.34570000000000001],[1566273600,0.35339999999999999],[1566360000,0.35010000000000002],[1566446400,0.34889999999999999],[1566532800,0.34760000000000002],[1566619200,0.33700000000000002],[1566705600,0.33700000000000002],[1566792000,0.33700000000000002],[1566878400,0.33639999999999998],[1566964800,0.33400000000000002],[1567051200,0.33660000000000001],[1567137600,0.34699999999999998],[1567224000,0.35149999999999998],[1567310400,0.35149999999999998],[1567396800,0.35149999999999998],[1567483200,0.35149999999999998],[1567569600,0.33739999999999998],[1567656000,0.34970000000000001],[1567742400,0.36730000000000002],[1567828800,0.36890000000000001],[1567915200,0.36890000000000001],[1568001600,0.36890000000000001],[1568088000,0.37240000000000001],[1568174400,0.37740000000000001],[1568260800,0.39119999999999999],[1568347200,0.39379999999999998],[1568433600,0.39650000000000002],[1568520000,0.39650000000000002],[1568606400,0.39650000000000002],[1568692800,0.39190000000000003],[1568779200,0.39279999999999998],[1568865600,0.39589999999999997],[1568952000,0.39850000000000002],[1569038400,0.3805],[1569124800,0.3805],[1569211200,0.3805],[1569297600,0.38030000000000003],[1569384000,0.37240000000000001],[1569470400,0.37969999999999998],[1569556800,0.38090000000000002],[1569643200,0.38129999999999997],[1569729600,0.38129999999999997],[1569816000,0.38129999999999997],[1569902400,0.38729999999999998],[1569988800,0.37680000000000002],[1570075200,0.37259999999999999],[1570161600,0.37959999999999999],[1570248000,0.38950000000000001],[1570334400,0.38950000000000001],[1570420800,0.38950000000000001],[1570507200,0.3876],[1570593600,0.36509999999999998],[1570680000,0.37280000000000002],[1570766400,0.36969999999999997],[1570852800,0.38600000000000001],[1570939200,0.38600000000000001],[1571025600,0.38600000000000001],[1571112000,0.38440000000000002],[1571198400,0.38740000000000002],[1571284800,0.38619999999999999],[1571371200,0.40179999999999999],[1571457600,0.4052],[1571544000,0.4052],[1571630400,0.4052],[1571716800,0.41360000000000002],[1571803200,0.41749999999999998],[1571889600,0.41649999999999998],[1571976000,0.41299999999999998],[1572062400,0.41610000000000003],[1572148800,0.41610000000000003],[1572235200,0.41610000000000003],[1572321600,0.42720000000000002],[1572408000,0.41389999999999999],[1572494400,0.41339999999999999],[1572580800,0.41060000000000002],[1572667200,0.42030000000000001],[1572753600,0.42030000000000001],[1572843600,0.42030000000000001],[1572930000,0.42759999999999998],[1573016400,0.43559999999999999],[1573102800,0.42580000000000001],[1573189200,0.42930000000000001],[1573275600,0.4274],[1573362000,0.4274],[1573448400,0.4274],[1573534800,0.42380000000000001],[1573621200,0.41420000000000001],[1573707600,0.40820000000000001],[1573794000,0.40550000000000003],[1573880400,0.40939999999999999],[1573966800,0.40939999999999999],[1574053200,0.40939999999999999],[1574139600,0.39739999999999998],[1574226000,0.40310000000000001],[1574312400,0.40010000000000001],[1574398800,0.39900000000000002],[1574485200,0.39429999999999998],[1574571600,0.39429999999999998],[1574658000,0.39429999999999998],[1574744400,0.40010000000000001],[1574830800,0.40039999999999998],[1574917200,0.41189999999999999],[1575003600,0.41189999999999999],[1575090000,0.39750000000000002],[1575176400,0.39750000000000002],[1575262800,0.39750000000000002],[1575349200,0.39429999999999998],[1575435600,0.39219999999999999],[1575522000,0.39689999999999998],[1575608400,0.3962],[1575694800,0.40770000000000001],[1575781200,0.40770000000000001],[1575867600,0.40770000000000001],[1575954000,0.39710000000000001],[1576040400,0.40339999999999998],[1576126800,0.41610000000000003],[1576213200,0.42699999999999999],[1576299600,0.43169999999999997],[1576386000,0.43169999999999997],[1576472400,0.43169999999999997],[1576558800,0.43930000000000002],[1576645200,0.44550000000000001],[1576731600,0.43940000000000001],[1576818000,0.44379999999999997],[1576904400,0.4355],[1576990800,0.4355],[1577077200,0.4355],[1577163600,0.4405],[1577250000,0.44030000000000002],[1577336400,0.44030000000000002],[1577422800,0.441],[1577509200,0.44269999999999998],[1577595600,0.44269999999999998],[1577682000,0.44269999999999998],[1577768400,0.44319999999999998],[1577854800,0.44309999999999999],[1577941200,0.44309999999999999],[1578027600,0.44529999999999997],[1578114000,0.441],[1578200400,0.441],[1578286800,0.441],[1578373200,0.43519999999999998],[1578459600,0.43269999999999997],[1578546000,0.434],[1578632400,0.43659999999999999],[1578718800,0.42930000000000001],[1578805200,0.42930000000000001],[1578891600,0.42930000000000001],[1578978000,0.4395],[1579064400,0.441],[1579150800,0.43880000000000002],[1579237200,0.45050000000000001],[1579323600,0.45610000000000001],[1579410000,0.45610000000000001],[1579496400,0.45610000000000001],[1579582800,0.45610000000000001],[1579669200,0.4496],[1579755600,0.45129999999999998],[1579842000,0.45500000000000002],[1579928400,0.44869999999999999],[1580014800,0.44869999999999999],[1580101200,0.44869999999999999],[1580187600,0.42580000000000001],[1580274000,0.42759999999999998],[1580360400,0.4199],[1580446800,0.41339999999999999],[1580533200,0.3977],[1580619600,0.3977],[1580706000,0.3977],[1580792400,0.40529999999999999],[1580878800,0.42520000000000002],[1580965200,0.43009999999999998],[1581051600,0.4234],[1581138000,0.40770000000000001],[1581224400,0.40770000000000001],[1581310800,0.40770000000000001],[1581397200,0.40629999999999999],[1581483600,0.40920000000000001],[1581570000,0.42580000000000001],[1581656400,0.41460000000000002],[1581742800,0.41720000000000002],[1581829200,0.41720000000000002],[1581915600,0.41720000000000002],[1582002000,0.41720000000000002],[1582088400,0.39539999999999997],[1582174800,0.40439999999999998],[1582261200,0.41049999999999998],[1582347600,0.39419999999999999],[1582434000,0.39419999999999999],[1582520400,0.39419999999999999],[1582606800,0.38340000000000002],[1582693200,0.36780000000000002],[1582779600,0.36620000000000003],[1582866000,0.3508],[1582952400,0.34949999999999998],[1583038800,0.34949999999999998],[1583125200,0.34949999999999998],[1583211600,0.36370000000000002],[1583298000,0.36649999999999999],[1583384400,0.37530000000000002],[1583470800,0.35959999999999998],[1583557200,0.35089999999999999],[1583643600,0.35089999999999999],[1583726400,0.35089999999999999],[1583812800,0.31209999999999999],[1583899200,0.33410000000000001],[1583985600,0.308],[1584072000,0.3039],[1584158400,0.34620000000000001],[1584244800,0.34620000000000001],[1584331200,0.34620000000000001],[1584417600,0.29670000000000002],[1584504000,0.35859999999999997],[1584590400,0.3493],[1584676800,0.33779999999999999],[1584763200,0.32640000000000002],[1584849600,0.32640000000000002],[1584936000,0.32640000000000002],[1585022400,0.29220000000000002],[1585108800,0.33810000000000001],[1585195200,0.3301],[1585281600,0.36059999999999998],[1585368000,0.33539999999999998],[1585454400,0.33539999999999998],[1585540800,0.33539999999999998],[1585627200,0.3513],[1585713600,0.32629999999999998],[1585800000,0.3175],[1585886400,0.3221],[1585972800,0.31359999999999999],[1586059200,0.31359999999999999],[1586145600,0.31359999999999999],[1586232000,0.33910000000000001],[1586318400,0.34210000000000002],[1586404800,0.35460000000000003],[1586491200,0.36330000000000001],[1586577600,0.36330000000000001],[1586664000,0.36330000000000001],[1586750400,0.36330000000000001],[1586836800,0.35639999999999999],[1586923200,0.36499999999999999],[1587009600,0.35099999999999998],[1587096000,0.35220000000000001],[1587182400,0.36609999999999998],[1587268800,0.36609999999999998],[1587355200,0.36609999999999998],[1587441600,0.37430000000000002],[1587528000,0.36699999999999999],[1587614400,0.3826],[1587700800,0.37490000000000001],[1587787200,0.38429999999999997],[1587873600,0.38429999999999997],[1587960000,0.38429999999999997],[1588046400,0.39429999999999998],[1588132800,0.44309999999999999],[1588219200,0.45850000000000002],[1588305600,0.43669999999999998],[1588392000,0.41499999999999998],[1588478400,0.41499999999999998],[1588564800,0.41499999999999998],[1588651200,0.4209],[1588737600,0.43099999999999999],[1588824000,0.43830000000000002],[1588910400,0.43959999999999999],[1588996800,0.45519999999999999],[1589083200,0.45519999999999999],[1589169600,0.45519999999999999],[1589256000,0.46010000000000001],[1589342400,0.43830000000000002],[1589428800,0.4274],[1589515200,0.44030000000000002],[1589601600,0.4496],[1589688000,0.4496],[1589774400,0.4496],[1589860800,0.47339999999999999],[1589947200,0.48220000000000002],[1590033600,0.4859],[1590120000,0.4834],[1590206400,0.4879],[1590292800,0.4879],[1590379200,0.4879],[1590465600,0.4879],[1590552000,0.4975],[1590638400,0.50309999999999999],[1590724800,0.50260000000000005],[1590811200,0.4496],[1590897600,0.4496],[1590984000,0.4496],[1591070400,0.45200000000000001],[1591156800,0.44979999999999998],[1591243200,0.46329999999999999],[1591329600,0.44850000000000001],[1591416000,0.4622],[1591502400,0.4622],[1591588800,0.4622],[1591675200,0.48480000000000001],[1591761600,0.45989999999999998],[1591848000,0.46760000000000002],[1591934400,0.43269999999999997],[1592020800,0.43730000000000002],[1592107200,0.43730000000000002],[1592193600,0.43730000000000002],[1592280000,0.44450000000000001],[1592366400,0.45119999999999999],[1592452800,0.4496],[1592539200,0.44409999999999999],[1592625600,0.45040000000000002],[1592712000,0.45040000000000002],[1592798400,0.45040000000000002],[1592884800,0.46089999999999998],[1592971200,0.46300000000000002],[1593057600,0.45469999999999999],[1593144000,0.48280000000000001],[1593230400,0.4612],[1593316800,0.4612],[1593403200,0.4612],[1593489600,0.4617],[1593576000,0.47039999999999998],[1593662400,0.46439999999999998],[1593748800,0.47639999999999999],[1593835200,0.47639999999999999],[1593921600,0.47639999999999999],[1594008000,0.47639999999999999],[1594094400,0.48799999999999999],[1594180800,0.47949999999999998],[1594267200,0.48370000000000002],[1594353600,0.48909999999999998],[1594440000,0.48849999999999999],[1594526400,0.48849999999999999],[1594612800,0.48849999999999999],[1594699200,0.4748],[1594785600,0.48620000000000002],[1594872000,0.495],[1594958400,0.495],[1595044800,0.50460000000000005],[1595131200,0.50460000000000005],[1595217600,0.50460000000000005],[1595304000,0.504],[1595390400,0.50190000000000001],[1595476800,0.50270000000000004],[1595563200,0.51380000000000003],[1595649600,0.51439999999999997],[1595736000,0.51439999999999997],[1595822400,0.51439999999999997],[1595908800,0.53369999999999995],[1595995200,0.51890000000000003],[1596081600,0.53180000000000005],[1596168000,0.53310000000000002],[1596254400,0.53839999999999999],[1596340800,0.53839999999999999],[1596427200,0.53839999999999999],[1596513600,0.34370000000000001],[1596600000,0.3458],[1596686400,0.35310000000000002],[1596772800,0.3473],[1596859200,0.34539999999999998],[1596945600,0.34539999999999998],[1597032000,0.34539999999999998],[1597118400,0.3367],[1597204800,0.3337],[1597291200,0.34060000000000001],[1597377600,0.34760000000000002],[1597464000,0.34449999999999997],[1597550400,0.34449999999999997],[1597636800,0.34449999999999997],[1597723200,0.34949999999999998],[1597809600,0.34429999999999999],[1597896000,0.3488],[1597982400,0.3397],[1598068800,0.33900000000000002],[1598155200,0.33900000000000002],[1598241600,0.33900000000000002],[1598328000,0.34210000000000002],[1598414400,0.34360000000000002],[1598500800,0.34520000000000001],[1598587200,0.33710000000000001],[1598673600,0.34599999999999997],[1598760000,0.34599999999999997],[1598846400,0.34599999999999997],[1598932800,0.34920000000000001],[1599019200,0.35399999999999998],[1599105600,0.36030000000000001],[1599192000,0.3352],[1599278400,null],[1601352000,0.3216],[1601438400,0.32950000000000002],[1601524800,0.33029999999999998],[1601611200,0.3332],[1601697600,0.32879999999999998],[1601784000,0.32879999999999998],[1601870400,0.32879999999999998],[1601956800,0.34110000000000001],[1602043200,0.33800000000000002],[1602129600,0.3473],[1602216000,0.34870000000000001],[1602302400,0.35239999999999999],[1602388800,0.35239999999999999],[1602475200,0.35239999999999999],[1602561600,0.35489999999999999],[1602648000,0.35070000000000001],[1602734400,0.3422],[1602820800,0.34300000000000003],[1602907200,0.35110000000000002],[1602993600,0.35110000000000002],[1603080000,0.35110000000000002],[1603166400,0.35039999999999999],[1603252800,0.34970000000000001],[1603339200,0.34910000000000002],[1603425600,0.35410000000000003],[1603512000,0.35399999999999998],[1603598400,0.35399999999999998],[1603684800,0.35399999999999998],[1603771200,0.34200000000000003],[1603857600,0.3387],[1603944000,0.33210000000000001],[1604030400,0.34379999999999999],[1604116800,0.33350000000000002],[1604203200,0.33350000000000002],[1604293200,0.33350000000000002],[1604379600,0.34379999999999999],[1604466000,0.35780000000000001],[1604552400,0.36859999999999998],[1604638800,0.37469999999999998],[1604725200,0.36580000000000001],[1604811600,0.36580000000000001],[1604898000,0.36580000000000001],[1604984400,0.35399999999999998],[1605070800,0.35220000000000001],[1605157200,0.36680000000000001],[1605243600,0.35699999999999998],[1605330000,0.36299999999999999],[1605416400,0.36299999999999999],[1605502800,0.36299999999999999],[1605589200,0.37130000000000002],[1605675600,0.3629],[1605762000,0.35709999999999997],[1605848400,0.36309999999999998],[1605934800,0.36630000000000001],[1606021200,0.36630000000000001],[1606107600,0.36630000000000001],[1606194000,0.3629],[1606280400,0.37359999999999999],[1606366800,0.37109999999999999],[1606453200,0.37109999999999999],[1606539600,0.37819999999999998],[1606626000,0.37819999999999998],[1606712400,0.37819999999999998],[1606798800,0.38109999999999999],[1606885200,0.38469999999999999],[1606971600,0.38419999999999999],[1607058000,0.37719999999999998],[1607144400,0.38869999999999999],[1607230800,0.38869999999999999],[1607317200,0.38869999999999999],[1607403600,0.38750000000000001],[1607490000,0.39529999999999998],[1607576400,0.38669999999999999],[1607662800,0.38850000000000001],[1607749200,0.40210000000000001],[1607835600,0.40210000000000001],[1607922000,0.40210000000000001],[1608008400,0.40839999999999999],[1608094800,0.4118],[1608181200,0.4143],[1608267600,0.42149999999999999],[1608354000,0.41520000000000001],[1608440400,0.41520000000000001],[1608526800,0.41520000000000001],[1608613200,0.42449999999999999],[1608699600,0.4219],[1608786000,0.42830000000000001],[1608872400,0.42220000000000002],[1608958800,0.42220000000000002],[1609045200,0.42220000000000002],[1609131600,0.42220000000000002],[1609218000,0.42770000000000002],[1609304400,0.41739999999999999],[1609390800,0.41949999999999998],[1609477200,0.41699999999999998],[1609563600,0.41699999999999998],[1609650000,0.41699999999999998],[1609736400,0.41699999999999998],[1609822800,0.4194],[1609909200,0.42880000000000001],[1609995600,0.4415],[1610082000,0.45090000000000002],[1610168400,0.45129999999999998],[1610254800,0.45129999999999998],[1610341200,0.45129999999999998],[1610427600,0.45229999999999998],[1610514000,0.45000000000000001],[1610600400,0.44569999999999999],[1610686800,0.45860000000000001],[1610773200,0.4466],[1610859600,0.4466],[1610946000,0.4466],[1611032400,0.4466],[1611118800,0.45660000000000001],[1611205200,0.45839999999999997],[1611291600,0.4541],[1611378000,0.45100000000000001],[1611464400,0.45100000000000001],[1611550800,0.45100000000000001],[1611637200,0.45000000000000001],[1611723600,0.43659999999999999],[1611810000,0.43290000000000001],[1611896400,0.4385],[1611982800,0.4415],[1612069200,0.4415],[1612155600,0.4415],[1612242000,0.45200000000000001],[1612328400,0.45700000000000002],[1612414800,0.45879999999999999],[1612501200,0.45850000000000002],[1612587600,0.46610000000000001],[1612674000,0.46610000000000001],[1612760400,0.46610000000000001],[1612846800,0.47339999999999999],[1612933200,0.4758],[1613019600,0.47239999999999999],[1613106000,0.47820000000000001],[1613192400,0.50329999999999997],[1613278800,0.50329999999999997],[1613365200,0.50329999999999997],[1613451600,0.50329999999999997],[1613538000,0.48280000000000001],[1613624400,0.46389999999999998],[1613710800,0.45450000000000002],[1613797200,0.46300000000000002],[1613883600,0.46300000000000002],[1613970000,0.46300000000000002],[1614056400,0.44600000000000001],[1614142800,0.4385],[1614229200,0.44090000000000001],[1614315600,0.42849999999999999],[1614402000,0.43359999999999999],[1614488400,0.43359999999999999],[1614574800,0.43359999999999999],[1614661200,0.4496],[1614747600,0.43530000000000002],[1614834000,0.4173],[1614920400,0.40410000000000001],[1615006800,0.41399999999999998],[1615093200,0.41399999999999998],[1615179600,0.41399999999999998],[1615266000,0.39629999999999999],[1615352400,0.41049999999999998],[1615438800,0.4123],[1615525200,0.42449999999999999],[1615611600,0.42770000000000002],[1615698000,0.42770000000000002],[1615780800,0.42770000000000002],[1615867200,0.43859999999999999],[1615953600,0.43430000000000002],[1616040000,0.4355],[1616126400,0.41820000000000002],[1616212800,0.41299999999999998],[1616299200,0.41299999999999998],[1616385600,0.41299999999999998],[1616472000,0.4133],[1616558400,0.39579999999999999],[1616644800,0.4047],[1616731200,0.41099999999999998],[1616817600,0.42549999999999999],[1616904000,0.42549999999999999],[1616990400,0.42549999999999999],[1617076800,0.41880000000000001],[1617163200,0.42449999999999999],[1617249600,0.43159999999999998],[1617336000,0.4395],[1617422400,0.4395],[1617508800,0.4395],[1617595200,0.4395],[1617681600,0.44190000000000002],[1617768000,0.44340000000000002],[1617854400,0.42649999999999999],[1617940800,0.434],[1618027200,0.43880000000000002],[1618113600,0.43880000000000002],[1618200000,0.43880000000000002],[1618286400,0.433],[1618372800,0.432],[1618459200,0.42870000000000003],[1618545600,0.442],[1618632000,0.44009999999999999],[1618718400,0.44009999999999999],[1618804800,0.44009999999999999],[1618891200,0.44],[1618977600,0.43359999999999999],[1619064000,0.44040000000000001],[1619150400,0.434],[1619236800,0.44090000000000001],[1619323200,0.44090000000000001],[1619409600,0.44090000000000001],[1619496000,0.4556],[1619582400,0.45669999999999999],[1619668800,0.4577],[1619755200,0.45429999999999998],[1619841600,0.44529999999999997],[1619928000,0.44529999999999997],[1620014400,0.44529999999999997],[1620100800,0.4274],[1620187200,0.41789999999999999],[1620273600,0.41589999999999999],[1620360000,0.41120000000000001],[1620446400,0.40560000000000002],[1620532800,0.40560000000000002],[1620619200,0.40560000000000002],[1620705600,0.3992],[1620792000,0.3931],[1620878400,0.38450000000000001],[1620964800,null],[1621483200,0.39560000000000001],[1621569600,0.40200000000000002],[1621656000,0.40179999999999999],[1621742400,0.40179999999999999],[1621828800,0.40179999999999999],[1621915200,0.40389999999999998],[1622001600,0.40689999999999998],[1622088000,0.40600000000000003],[1622174400,0.40999999999999998],[1622260800,0.4173],[1622347200,0.4173],[1622433600,0.4173],[1622520000,0.4173],[1622606400,0.41789999999999999],[1622692800,0.4178],[1622779200,0.41320000000000001],[1622865600,0.4204],[1622952000,0.4204],[1623038400,0.4204],[1623124800,0.41339999999999999],[1623211200,0.4194],[1623297600,0.41739999999999999],[1623384000,0.41970000000000002],[1623470400,0.42099999999999999],[1623556800,0.42099999999999999],[1623643200,0.42099999999999999],[1623729600,0.42199999999999999],[1623816000,0.41810000000000003],[1623902400,0.4163],[1623988800,0.41049999999999998],[1624075200,0.4027],[1624161600,0.4027],[1624248000,0.4027],[1624334400,0.41189999999999999],[1624420800,0.4123],[1624507200,0.41460000000000002],[1624593600,0.42659999999999998],[1624680000,0.42849999999999999],[1624766400,0.42849999999999999],[1624852800,0.42849999999999999],[1624939200,0.43099999999999999],[1625025600,0.43669999999999998],[1625112000,0.43780000000000002],[1625198400,0.438],[1625284800,0.43919999999999998],[1625371200,0.43919999999999998],[1625457600,0.43919999999999998],[1625544000,0.43919999999999998],[1625630400,0.43840000000000001],[1625716800,0.44409999999999999],[1625803200,0.43790000000000001],[1625889600,0.44879999999999998],[1625976000,0.44879999999999998],[1626062400,0.44879999999999998],[1626148800,0.44729999999999998],[1626235200,0.4405],[1626321600,0.4355],[1626408000,0.43440000000000001],[1626494400,0.42749999999999999],[1626580800,0.42749999999999999],[1626667200,0.42749999999999999],[1626753600,0.42120000000000002],[1626840000,0.4335],[1626926400,0.436],[1627012800,0.43440000000000001],[1627099200,0.44350000000000001],[1627185600,0.44350000000000001],[1627272000,0.44350000000000001],[1627358400,0.43990000000000001],[1627444800,0.43440000000000001],[1627531200,0.44690000000000002],[1627617600,0.45729999999999998],[1627704000,0.46589999999999998],[1627790400,0.46589999999999998],[1627876800,0.46589999999999998],[1627963200,0.33100000000000002],[1628049600,0.32790000000000002],[1628136000,0.3286],[1628222400,0.33529999999999999],[1628308800,null],[1628568000,0.31680000000000003],[1628654400,null],[1629518400,0.30320000000000003],[1629604800,0.30320000000000003],[1629691200,0.30320000000000003],[1629777600,0.31140000000000001],[1629864000,0.31669999999999998],[1629950400,0.3196],[1630036800,0.31709999999999999],[1630123200,0.32590000000000002],[1630209600,0.32590000000000002],[1630296000,0.32590000000000002],[1630382400,0.32540000000000002],[1630468800,0.3226],[1630555200,null],[1630641600,0.32329999999999998],[1630728000,0.32200000000000001],[1630814400,0.32200000000000001],[1630900800,0.32200000000000001],[1630987200,0.32200000000000001],[1631073600,0.32150000000000001],[1631160000,0.315],[1631246400,0.31759999999999999],[1631332800,0.31680000000000003],[1631419200,0.31680000000000003],[1631505600,0.31680000000000003],[1631592000,0.32100000000000001],[1631678400,0.32000000000000001],[1631764800,0.32850000000000001],[1631851200,0.33279999999999998],[1631937600,0.32590000000000002],[1632024000,0.32590000000000002],[1632110400,0.32590000000000002],[1632196800,0.31040000000000001],[1632283200,0.31019999999999998],[1632369600,0.3201],[1632456000,0.32990000000000003],[1632542400,0.32800000000000001],[1632628800,0.32800000000000001],[1632715200,0.32800000000000001],[1632801600,0.32179999999999997],[1632888000,null],[1634616000,0.32819999999999999],[1634702400,0.32890000000000003],[1634788800,null],[1634875200,0.32579999999999998],[1634961600,0.32229999999999998],[1635048000,0.32229999999999998],[1635134400,0.32229999999999998],[1635220800,0.32790000000000002],[1635307200,0.3306],[1635393600,0.32179999999999997],[1635480000,0.32729999999999998],[1635566400,0.33029999999999998],[1635652800,0.33029999999999998],[1635739200,0.33029999999999998],[1635825600,0.33779999999999999],[1635912000,0.35410000000000003],[1635998400,0.34760000000000002],[1636084800,0.34739999999999999],[1636171200,null],[1649390400,0.3039],[1649476800,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.098479999999999998],[966744000,0.098479999999999998],[966830400,0.098479999999999998],[966916800,0.098409999999999997],[967003200,0.095089999999999994],[967089600,0.088400000000000006],[967176000,0.1004],[967262400,0.099419999999999994],[967348800,0.099419999999999994],[967435200,0.099419999999999994],[967521600,0.11070000000000001],[967608000,0.10970000000000001],[967694400,0.1065],[967780800,0.1087],[967867200,0.1065],[967953600,0.1065],[968040000,0.1065],[968126400,0.1065],[968212800,0.1116],[968299200,0.109],[968385600,0.1086],[968472000,0.10639999999999999],[968558400,0.10639999999999999],[968644800,0.10639999999999999],[968731200,0.1041],[968817600,0.097140000000000004],[968904000,null],[968990400,0.097850000000000006],[969076800,0.1003],[969163200,0.1003],[969249600,0.1003],[969336000,0.1014],[969422400,0.1045],[969508800,0.1115],[969595200,0.1139],[969681600,0.10340000000000001],[969768000,0.10340000000000001],[969854400,0.10340000000000001],[969940800,0.10249999999999999],[970027200,0.095979999999999996],[970113600,null],[970200000,0.1002],[970286400,0.10879999999999999],[970372800,0.10879999999999999],[970459200,0.10879999999999999],[970545600,0.108],[970632000,0.1012],[970718400,0.11550000000000001],[970804800,0.12139999999999999],[970891200,0.1123],[970977600,0.1123],[971064000,0.1123],[971150400,0.1137],[971236800,0.1089],[971323200,0.098669999999999994],[971409600,0.092710000000000001],[971496000,0.10009999999999999],[971582400,0.10009999999999999],[971668800,0.10009999999999999],[971755200,0.1023],[971841600,0.094839999999999994],[971928000,0.089539999999999995],[972014400,0.09289],[972100800,0.094229999999999994],[972187200,0.094229999999999994],[972273600,0.094229999999999994],[972360000,0.10249999999999999],[972446400,0.10290000000000001],[972532800,0.1082],[972619200,0.1082],[972705600,0.1053],[972792000,0.1053],[972882000,0.1053],[972968400,0.1032],[973054800,0.1076],[973141200,0.1021],[973227600,0.1085],[973314000,0.10539999999999999],[973400400,0.10539999999999999],[973486800,0.10539999999999999],[973573200,0.10580000000000001],[973659600,0.1042],[973746000,0.1071],[973832400,0.1016],[973918800,0.096500000000000002],[974005200,0.096500000000000002],[974091600,0.096500000000000002],[974178000,0.091270000000000004],[974264400,0.093350000000000002],[974350800,0.097659999999999997],[974437200,0.095839999999999995],[974523600,0.096930000000000002],[974610000,0.096930000000000002],[974696400,0.096930000000000002],[974782800,0.097479999999999997],[974869200,0.093340000000000006],[974955600,0.088980000000000004],[975042000,0.088980000000000004],[975128400,0.091009999999999994],[975214800,0.091009999999999994],[975301200,0.091009999999999994],[975387600,null],[996724800,0.071499999999999994],[996811200,0.070699999999999999],[996897600,0.072279999999999997],[996984000,0.072279999999999997],[997070400,0.072279999999999997],[997156800,0.077429999999999999],[997243200,0.074349999999999999],[997329600,0.070550000000000002],[997416000,0.071550000000000002],[997502400,0.068830000000000002],[997588800,0.068830000000000002],[997675200,0.068830000000000002],[997761600,0.070139999999999994],[997848000,0.069760000000000003],[997934400,null],[1004763600,0.070739999999999997],[1004850000,0.070739999999999997],[1004936400,0.070739999999999997],[1005022800,0.068540000000000004],[1005109200,0.071410000000000001],[1005195600,0.069989999999999997],[1005282000,0.075300000000000006],[1005368400,0.071819999999999995],[1005454800,0.071819999999999995],[1005541200,0.071819999999999995],[1005627600,0.075459999999999999],[1005714000,0.075749999999999998],[1005800400,0.078439999999999996],[1005886800,0.076200000000000004],[1005973200,0.07492],[1006059600,0.07492],[1006146000,0.07492],[1006232400,0.078609999999999999],[1006318800,0.070489999999999997],[1006405200,0.077429999999999999],[1006491600,0.077429999999999999],[1006578000,0.081509999999999999],[1006664400,0.081509999999999999],[1006750800,0.081509999999999999],[1006837200,0.088429999999999995],[1006923600,0.083739999999999995],[1007010000,0.079210000000000003],[1007096400,0.08022],[1007182800,0.083879999999999996],[1007269200,0.083879999999999996],[1007355600,0.083879999999999996],[1007442000,0.083150000000000002],[1007528400,0.085519999999999999],[1007614800,0.087090000000000001],[1007701200,0.096269999999999994],[1007787600,0.1021],[1007874000,0.1021],[1007960400,0.1021],[1008046800,0.099199999999999997],[1008133200,0.10970000000000001],[1008219600,0.113],[1008306000,0.1104],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.10920000000000001],[1008738000,0.1138],[1008824400,0.10680000000000001],[1008910800,0.099129999999999996],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1095],[1009342800,0.1095],[1009429200,0.11650000000000001],[1009515600,0.12239999999999999],[1009602000,0.1178],[1009688400,0.1178],[1009774800,0.1178],[1009861200,0.1133],[1009947600,0.1133],[1010034000,0.1123],[1010120400,0.1125],[1010206800,0.1179],[1010293200,0.1179],[1010379600,0.1179],[1010466000,0.12529999999999999],[1010552400,0.13070000000000001],[1010638800,0.13739999999999999],[1010725200,0.1333],[1010811600,0.13550000000000001],[1010898000,0.13550000000000001],[1010984400,0.13550000000000001],[1011070800,0.1237],[1011157200,0.12590000000000001],[1011243600,0.12559999999999999],[1011330000,0.12509999999999999],[1011416400,0.11559999999999999],[1011502800,0.11559999999999999],[1011589200,0.11559999999999999],[1011675600,0.11559999999999999],[1011762000,0.1245],[1011848400,0.12529999999999999],[1011934800,0.12659999999999999],[1012021200,0.12189999999999999],[1012107600,0.12189999999999999],[1012194000,0.12189999999999999],[1012280400,0.1201],[1012366800,0.12130000000000001],[1012453200,0.11409999999999999],[1012539600,0.1103],[1012626000,0.099419999999999994],[1012712400,0.099419999999999994],[1012798800,0.099419999999999994],[1012885200,0.095469999999999999],[1012971600,0.096409999999999996],[1013058000,0.1022],[1013144400,0.1013],[1013230800,0.098989999999999995],[1013317200,0.098989999999999995],[1013403600,0.098989999999999995],[1013490000,0.1062],[1013576400,0.10639999999999999],[1013662800,0.1017],[1013749200,0.1033],[1013835600,0.1012],[1013922000,0.1012],[1014008400,0.1012],[1014094800,0.1012],[1014181200,0.090499999999999997],[1014267600,0.1052],[1014354000,0.098470000000000002],[1014440400,0.094909999999999994],[1014526800,0.094909999999999994],[1014613200,0.094909999999999994],[1014699600,0.098750000000000004],[1014786000,0.1016],[1014872400,0.1053],[1014958800,0.097860000000000003],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.11559999999999999],[1015390800,0.1124],[1015477200,0.11990000000000001],[1015563600,0.1128],[1015650000,0.1134],[1015736400,0.1134],[1015822800,0.1134],[1015909200,0.1162],[1015995600,0.1138],[1016082000,0.10639999999999999],[1016168400,0.10199999999999999],[1016254800,0.1017],[1016341200,0.1017],[1016427600,0.1017],[1016514000,0.1026],[1016600400,0.1009],[1016686800,0.1007],[1016773200,0.1028],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.1022],[1017205200,0.10489999999999999],[1017291600,0.1045],[1017378000,0.105],[1017464400,0.105],[1017550800,0.105],[1017637200,0.105],[1017723600,0.1042],[1017810000,0.10150000000000001],[1017896400,0.1019],[1017982800,0.1135],[1018069200,0.1119],[1018155600,0.1119],[1018238400,0.1119],[1018324800,0.1137],[1018411200,0.111],[1018497600,0.1106],[1018584000,0.10780000000000001],[1018670400,0.11219999999999999],[1018756800,0.11219999999999999],[1018843200,0.11219999999999999],[1018929600,0.11940000000000001],[1019016000,0.1221],[1019102400,0.1239],[1019188800,0.12659999999999999],[1019275200,0.1211],[1019361600,0.1211],[1019448000,0.1211],[1019534400,0.1205],[1019620800,0.11899999999999999],[1019707200,0.10979999999999999],[1019793600,0.1118],[1019880000,0.1009],[1019966400,0.1009],[1020052800,0.1009],[1020139200,0.10299999999999999],[1020225600,0.1026],[1020312000,0.10050000000000001],[1020398400,0.1004],[1020484800,0.098479999999999998],[1020571200,0.098479999999999998],[1020657600,0.098479999999999998],[1020744000,0.084349999999999994],[1020830400,null],[1020916800,0.08047],[1021003200,0.081879999999999994],[1021089600,0.079740000000000005],[1021176000,0.079740000000000005],[1021262400,0.079740000000000005],[1021348800,0.079119999999999996],[1021435200,0.08616],[1021521600,0.089749999999999996],[1021608000,0.094310000000000005],[1021694400,0.091950000000000004],[1021780800,0.091950000000000004],[1021867200,0.091950000000000004],[1021953600,0.087260000000000004],[1022040000,0.081009999999999999],[1022126400,0.080390000000000003],[1022212800,0.079769999999999994],[1022299200,null],[1022644800,0.078589999999999993],[1022731200,null],[1026532800,0.071260000000000004],[1026619200,0.071260000000000004],[1026705600,0.071260000000000004],[1026792000,0.070370000000000002],[1026878400,0.070919999999999997],[1026964800,0.072190000000000004],[1027051200,null],[1027137600,0.065799999999999997],[1027224000,0.065799999999999997],[1027310400,0.065799999999999997],[1027396800,null],[1028001600,0.075670000000000001],[1028088000,0.07528],[1028174400,0.072249999999999995],[1028260800,null],[1028692800,0.071410000000000001],[1028779200,0.072889999999999996],[1028865600,0.080909999999999996],[1028952000,0.075509999999999994],[1029038400,0.075509999999999994],[1029124800,0.075509999999999994],[1029211200,0.077880000000000005],[1029297600,0.074490000000000001],[1029384000,0.079369999999999996],[1029470400,0.080329999999999999],[1029556800,0.081839999999999996],[1029643200,0.081839999999999996],[1029729600,0.081839999999999996],[1029816000,0.084709999999999994],[1029902400,0.082570000000000005],[1029988800,0.082589999999999997],[1030075200,0.083220000000000002],[1030161600,0.079269999999999993],[1030248000,0.079269999999999993],[1030334400,0.079269999999999993],[1030420800,0.077859999999999999],[1030507200,null],[1033531200,0.073789999999999994],[1033617600,0.073029999999999998],[1033704000,0.071800000000000003],[1033790400,0.070319999999999994],[1033876800,0.070319999999999994],[1033963200,0.070319999999999994],[1034049600,0.069290000000000004],[1034136000,0.069269999999999998],[1034222400,0.069680000000000006],[1034308800,0.072499999999999995],[1034395200,0.073880000000000001],[1034481600,0.073880000000000001],[1034568000,0.073880000000000001],[1034654400,0.071099999999999997],[1034740800,0.073760000000000006],[1034827200,0.072359999999999994],[1034913600,0.08201],[1035000000,0.084830000000000003],[1035086400,0.084830000000000003],[1035172800,0.084830000000000003],[1035259200,0.092780000000000001],[1035345600,0.091350000000000001],[1035432000,0.092380000000000004],[1035518400,0.090709999999999999],[1035604800,0.089090000000000003],[1035691200,0.089090000000000003],[1035781200,0.089090000000000003],[1035867600,0.093380000000000005],[1035954000,0.091689999999999994],[1036040400,0.092399999999999996],[1036126800,0.091619999999999993],[1036213200,0.1047],[1036299600,0.1047],[1036386000,0.1047],[1036472400,0.10639999999999999],[1036558800,0.1055],[1036645200,0.1114],[1036731600,0.1079],[1036818000,0.1119],[1036904400,0.1119],[1036990800,0.1119],[1037077200,0.1095],[1037163600,0.10979999999999999],[1037250000,0.1159],[1037336400,0.1191],[1037422800,0.11799999999999999],[1037509200,0.11799999999999999],[1037595600,0.11799999999999999],[1037682000,0.1174],[1037768400,0.1157],[1037854800,0.1153],[1037941200,0.1226],[1038027600,0.12570000000000001],[1038114000,0.12570000000000001],[1038200400,0.12570000000000001],[1038286800,0.1305],[1038373200,0.12770000000000001],[1038459600,0.1353],[1038546000,0.1353],[1038632400,0.1308],[1038718800,0.1308],[1038805200,0.1308],[1038891600,0.13769999999999999],[1038978000,0.12770000000000001],[1039064400,0.1174],[1039150800,0.1105],[1039237200,0.1113],[1039323600,0.1113],[1039410000,0.1113],[1039496400,0.099320000000000006],[1039582800,0.1103],[1039669200,0.1096],[1039755600,0.1075],[1039842000,0.1008],[1039928400,0.1008],[1040014800,0.1008],[1040101200,0.1045],[1040187600,0.1031],[1040274000,0.096519999999999995],[1040360400,0.095880000000000007],[1040446800,0.09919],[1040533200,0.09919],[1040619600,0.09919],[1040706000,0.096329999999999999],[1040792400,0.10009999999999999],[1040878800,0.10009999999999999],[1040965200,0.098769999999999997],[1041051600,0.096119999999999997],[1041138000,0.096119999999999997],[1041224400,0.096119999999999997],[1041310800,0.092520000000000005],[1041397200,0.09493],[1041483600,0.09493],[1041570000,0.1019],[1041656400,0.1062],[1041742800,0.1062],[1041829200,0.1062],[1041915600,0.1171],[1042002000,0.1216],[1042088400,0.11550000000000001],[1042174800,0.1215],[1042261200,0.1164],[1042347600,0.1164],[1042434000,0.1164],[1042520400,0.1125],[1042606800,0.1174],[1042693200,0.1145],[1042779600,0.1153],[1042866000,0.10589999999999999],[1042952400,0.10589999999999999],[1043038800,0.10589999999999999],[1043125200,0.10589999999999999],[1043211600,0.1074],[1043298000,0.1072],[1043384400,0.1109],[1043470800,0.122],[1043557200,0.122],[1043643600,0.122],[1043730000,0.1191],[1043816400,0.1234],[1043902800,0.1249],[1043989200,0.1198],[1044075600,0.1167],[1044162000,0.1167],[1044248400,0.1167],[1044334800,0.11550000000000001],[1044421200,0.1144],[1044507600,0.11459999999999999],[1044594000,0.1135],[1044680400,0.1084],[1044766800,0.1084],[1044853200,0.1084],[1044939600,0.1075],[1045026000,0.1108],[1045112400,0.10639999999999999],[1045198800,0.1032],[1045285200,0.1046],[1045371600,0.1046],[1045458000,0.1046],[1045544400,0.1046],[1045630800,0.11070000000000001],[1045717200,0.109],[1045803600,0.1081],[1045890000,0.1105],[1045976400,0.1105],[1046062800,0.1105],[1046149200,0.1106],[1046235600,0.1147],[1046322000,0.1158],[1046408400,0.11799999999999999],[1046494800,0.11899999999999999],[1046581200,0.11899999999999999],[1046667600,0.11899999999999999],[1046754000,0.1154],[1046840400,0.1124],[1046926800,0.1137],[1047013200,0.11609999999999999],[1047099600,0.1137],[1047186000,0.1137],[1047272400,0.1137],[1047358800,0.1143],[1047445200,0.113],[1047531600,0.1056],[1047618000,0.10979999999999999],[1047704400,0.10589999999999999],[1047790800,0.10589999999999999],[1047877200,0.10589999999999999],[1047963600,0.1125],[1048050000,0.1182],[1048136400,0.11459999999999999],[1048222800,0.1145],[1048309200,0.12],[1048395600,0.12],[1048482000,0.12],[1048568400,0.11700000000000001],[1048654800,0.12180000000000001],[1048741200,0.12540000000000001],[1048827600,0.13600000000000001],[1048914000,0.13339999999999999],[1049000400,0.13339999999999999],[1049086800,0.13339999999999999],[1049173200,0.13109999999999999],[1049259600,0.13619999999999999],[1049346000,0.14269999999999999],[1049432400,0.14480000000000001],[1049518800,0.1348],[1049605200,0.1348],[1049688000,0.1348],[1049774400,0.1305],[1049860800,0.1245],[1049947200,0.1246],[1050033600,0.12570000000000001],[1050120000,0.12809999999999999],[1050206400,0.12809999999999999],[1050292800,0.12809999999999999],[1050379200,0.13150000000000001],[1050465600,0.1326],[1050552000,0.13489999999999999],[1050638400,0.13689999999999999],[1050724800,0.13689999999999999],[1050811200,0.13689999999999999],[1050897600,0.13689999999999999],[1050984000,0.1399],[1051070400,0.14099999999999999],[1051156800,0.13689999999999999],[1051243200,0.13350000000000001],[1051329600,0.13300000000000001],[1051416000,0.13300000000000001],[1051502400,0.13300000000000001],[1051588800,0.13270000000000001],[1051675200,0.13350000000000001],[1051761600,0.1343],[1051848000,0.1351],[1051934400,0.13819999999999999],[1052020800,0.13819999999999999],[1052107200,0.13819999999999999],[1052193600,0.14360000000000001],[1052280000,0.14299999999999999],[1052366400,0.14069999999999999],[1052452800,0.13669999999999999],[1052539200,0.1386],[1052625600,0.1386],[1052712000,0.1386],[1052798400,0.15179999999999999],[1052884800,0.16289999999999999],[1052971200,0.16200000000000001],[1053057600,0.1663],[1053144000,0.16539999999999999],[1053230400,0.16539999999999999],[1053316800,0.16539999999999999],[1053403200,0.15720000000000001],[1053489600,0.15390000000000001],[1053576000,0.15340000000000001],[1053662400,0.1583],[1053748800,0.1573],[1053835200,0.1573],[1053921600,0.1573],[1054008000,0.1573],[1054094400,0.1729],[1054180800,0.1754],[1054267200,0.18379999999999999],[1054353600,0.185],[1054440000,0.185],[1054526400,0.185],[1054612800,0.18540000000000001],[1054699200,0.1852],[1054785600,0.1855],[1054872000,0.192],[1054958400,0.17660000000000001],[1055044800,0.17660000000000001],[1055131200,0.17660000000000001],[1055217600,0.17269999999999999],[1055304000,0.1681],[1055390400,0.1701],[1055476800,0.17369999999999999],[1055563200,0.1681],[1055649600,0.1681],[1055736000,0.1681],[1055822400,0.1767],[1055908800,0.1812],[1055995200,0.18579999999999999],[1056081600,0.1759],[1056168000,0.16889999999999999],[1056254400,0.16889999999999999],[1056340800,0.16889999999999999],[1056427200,0.1661],[1056513600,0.1595],[1056600000,0.15870000000000001],[1056686400,0.16389999999999999],[1056772800,0.16120000000000001],[1056859200,0.16120000000000001],[1056945600,0.16120000000000001],[1057032000,0.15570000000000001],[1057118400,0.17680000000000001],[1057204800,0.19139999999999999],[1057291200,0.1903],[1057377600,0.1903],[1057464000,0.1903],[1057550400,0.1903],[1057636800,0.19869999999999999],[1057723200,0.19420000000000001],[1057809600,0.19539999999999999],[1057896000,0.19020000000000001],[1057982400,0.1895],[1058068800,0.1895],[1058155200,0.1895],[1058241600,0.20019999999999999],[1058328000,0.19789999999999999],[1058414400,0.1928],[1058500800,0.18809999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16850000000000001],[1058932800,0.18229999999999999],[1059019200,0.19120000000000001],[1059105600,0.18229999999999999],[1059192000,0.1555],[1059278400,0.1555],[1059364800,0.1555],[1059451200,0.15359999999999999],[1059537600,0.14949999999999999],[1059624000,0.152],[1059710400,0.15640000000000001],[1059796800,null],[1063857600,0.087429999999999994],[1063944000,0.088580000000000006],[1064030400,0.092509999999999995],[1064116800,0.092509999999999995],[1064203200,0.092509999999999995],[1064289600,0.09153],[1064376000,0.094740000000000005],[1064462400,0.090279999999999999],[1064548800,0.086760000000000004],[1064635200,0.086999999999999994],[1064721600,0.086999999999999994],[1064808000,0.086999999999999994],[1064894400,0.088639999999999997],[1064980800,0.088190000000000004],[1065067200,0.091600000000000001],[1065153600,0.092649999999999996],[1065240000,0.096570000000000003],[1065326400,0.096570000000000003],[1065412800,0.096570000000000003],[1065499200,0.10059999999999999],[1065585600,0.10390000000000001],[1065672000,0.1018],[1065758400,0.1038],[1065844800,0.10059999999999999],[1065931200,0.10059999999999999],[1066017600,0.10059999999999999],[1066104000,0.099949999999999997],[1066190400,0.1018],[1066276800,0.09826],[1066363200,0.10009999999999999],[1066449600,0.095990000000000006],[1066536000,0.095990000000000006],[1066622400,0.095990000000000006],[1066708800,0.094219999999999998],[1066795200,0.10009999999999999],[1066881600,null],[1067054400,0.088849999999999998],[1067140800,0.088849999999999998],[1067230800,0.088849999999999998],[1067317200,0.088849999999999998],[1067403600,0.093219999999999997],[1067490000,0.10000000000000001],[1067576400,0.097100000000000006],[1067662800,null],[1067922000,0.098320000000000005],[1068008400,0.099409999999999998],[1068094800,0.10009999999999999],[1068181200,null],[1091505600,0.0688],[1091592000,null],[1093060800,0.070779999999999996],[1093147200,0.070779999999999996],[1093233600,0.070779999999999996],[1093320000,0.071779999999999997],[1093406400,null],[1093492800,0.071499999999999994],[1093579200,0.070620000000000002],[1093665600,0.071120000000000003],[1093752000,0.071120000000000003],[1093838400,0.071120000000000003],[1093924800,0.070540000000000005],[1094011200,null],[1094097600,0.074139999999999998],[1094184000,0.075829999999999995],[1094270400,0.075130000000000002],[1094356800,0.075130000000000002],[1094443200,0.075130000000000002],[1094529600,0.075130000000000002],[1094616000,0.076590000000000005],[1094702400,0.077469999999999997],[1094788800,0.078880000000000006],[1094875200,0.080990000000000006],[1094961600,0.080990000000000006],[1095048000,0.080990000000000006],[1095134400,0.080379999999999993],[1095220800,0.081989999999999993],[1095307200,0.079350000000000004],[1095393600,0.082210000000000005],[1095480000,0.084570000000000006],[1095566400,0.084570000000000006],[1095652800,0.084570000000000006],[1095739200,0.084820000000000007],[1095825600,0.085300000000000001],[1095912000,0.083949999999999997],[1095998400,0.083339999999999997],[1096084800,0.081110000000000002],[1096171200,0.081110000000000002],[1096257600,0.081110000000000002],[1096344000,0.079530000000000003],[1096430400,0.08097],[1096516800,0.083680000000000004],[1096603200,0.084239999999999995],[1096689600,0.087790000000000007],[1096776000,0.087790000000000007],[1096862400,0.087790000000000007],[1096948800,0.090399999999999994],[1097035200,0.089529999999999998],[1097121600,0.091520000000000004],[1097208000,0.090770000000000003],[1097294400,0.089980000000000004],[1097380800,0.089980000000000004],[1097467200,0.089980000000000004],[1097553600,0.09042],[1097640000,0.0877],[1097726400,0.08677],[1097812800,0.086029999999999995],[1097899200,0.085620000000000002],[1097985600,0.085620000000000002],[1098072000,0.085620000000000002],[1098158400,0.087330000000000005],[1098244800,0.086239999999999997],[1098331200,0.084610000000000005],[1098417600,null],[1100581200,0.089349999999999999],[1100667600,0.088840000000000002],[1100754000,0.091189999999999993],[1100840400,null],[1101358800,0.091020000000000004],[1101445200,0.091020000000000004],[1101531600,0.091039999999999996],[1101618000,0.091039999999999996],[1101704400,0.091039999999999996],[1101790800,null],[1101877200,0.094079999999999997],[1101963600,0.10050000000000001],[1102050000,0.10249999999999999],[1102136400,0.104],[1102222800,0.104],[1102309200,0.104],[1102395600,0.1056],[1102482000,0.10100000000000001],[1102568400,0.1003],[1102654800,0.099460000000000007],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.099860000000000004],[1103086800,0.1007],[1103173200,0.104],[1103259600,0.1038],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1007],[1103691600,0.10199999999999999],[1103778000,0.1037],[1103864400,0.10290000000000001],[1103950800,0.10290000000000001],[1104037200,0.10290000000000001],[1104123600,0.10290000000000001],[1104210000,0.1032],[1104296400,0.104],[1104382800,0.1047],[1104469200,0.1052],[1104555600,0.10639999999999999],[1104642000,0.10639999999999999],[1104728400,0.10639999999999999],[1104814800,0.1056],[1104901200,0.1017],[1104987600,0.098659999999999998],[1105074000,0.098049999999999998],[1105160400,0.097689999999999999],[1105246800,0.097689999999999999],[1105333200,0.097689999999999999],[1105419600,0.09783],[1105506000,0.095949999999999994],[1105592400,0.095439999999999997],[1105678800,0.09715],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.1046],[1106197200,0.10100000000000001],[1106283600,0.098100000000000007],[1106370000,0.098890000000000006],[1106456400,0.098890000000000006],[1106542800,0.098890000000000006],[1106629200,0.096860000000000002],[1106715600,0.098599999999999993],[1106802000,0.097320000000000004],[1106888400,0.10059999999999999],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.10290000000000001],[1107320400,0.10780000000000001],[1107406800,0.10970000000000001],[1107493200,0.10970000000000001],[1107579600,0.1103],[1107666000,0.1103],[1107752400,0.1103],[1107838800,0.1086],[1107925200,0.1087],[1108011600,0.1075],[1108098000,0.1067],[1108184400,0.1072],[1108270800,0.1072],[1108357200,0.1072],[1108443600,0.107],[1108530000,0.1074],[1108616400,0.1079],[1108702800,0.1075],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.105],[1109221200,0.10299999999999999],[1109307600,0.1043],[1109394000,0.1086],[1109480400,0.1086],[1109566800,0.1086],[1109653200,0.107],[1109739600,0.1096],[1109826000,0.1123],[1109912400,0.11310000000000001],[1109998800,0.1137],[1110085200,0.1137],[1110171600,0.1137],[1110258000,0.1137],[1110344400,0.1119],[1110430800,0.1128],[1110517200,0.1124],[1110603600,0.1108],[1110690000,0.1108],[1110776400,0.1108],[1110862800,0.1113],[1110949200,0.1104],[1111035600,0.1087],[1111122000,0.1081],[1111208400,0.1081],[1111294800,0.1081],[1111381200,0.1081],[1111467600,0.11269999999999999],[1111554000,0.1115],[1111640400,0.1129],[1111726800,0.112],[1111813200,0.112],[1111899600,0.112],[1111986000,0.112],[1112072400,0.10580000000000001],[1112158800,0.1007],[1112245200,0.1024],[1112331600,0.11700000000000001],[1112418000,0.1183],[1112504400,0.1183],[1112587200,0.1183],[1112673600,0.11940000000000001],[1112760000,0.1182],[1112846400,0.1187],[1112932800,0.12330000000000001],[1113019200,0.12640000000000001],[1113105600,0.12640000000000001],[1113192000,0.12640000000000001],[1113278400,0.12740000000000001],[1113364800,0.1246],[1113451200,0.1216],[1113537600,0.1158],[1113624000,0.1099],[1113710400,0.1099],[1113796800,0.1099],[1113883200,0.1123],[1113969600,0.1163],[1114056000,0.1144],[1114142400,0.1187],[1114228800,0.1124],[1114315200,0.1124],[1114401600,0.1124],[1114488000,0.1166],[1114574400,0.1158],[1114660800,0.1173],[1114747200,0.1169],[1114833600,0.1167],[1114920000,0.1167],[1115006400,0.1167],[1115092800,0.1172],[1115179200,0.1187],[1115265600,0.121],[1115352000,0.1178],[1115438400,0.12180000000000001],[1115524800,0.12180000000000001],[1115611200,0.12180000000000001],[1115697600,0.12379999999999999],[1115784000,0.12180000000000001],[1115870400,0.1225],[1115956800,0.123],[1116043200,0.1263],[1116129600,0.1263],[1116216000,0.1263],[1116302400,0.12939999999999999],[1116388800,0.13139999999999999],[1116475200,0.13450000000000001],[1116561600,0.13300000000000001],[1116648000,0.1321],[1116734400,0.1321],[1116820800,0.1321],[1116907200,0.13350000000000001],[1116993600,0.13489999999999999],[1117080000,0.13500000000000001],[1117166400,0.13719999999999999],[1117252800,0.13850000000000001],[1117339200,0.13850000000000001],[1117425600,0.13850000000000001],[1117512000,0.13850000000000001],[1117598400,0.14000000000000001],[1117684800,0.1401],[1117771200,0.14069999999999999],[1117857600,0.13830000000000001],[1117944000,0.13830000000000001],[1118030400,0.13830000000000001],[1118116800,0.13919999999999999],[1118203200,0.14849999999999999],[1118289600,0.14410000000000001],[1118376000,0.1447],[1118462400,0.14649999999999999],[1118548800,0.14649999999999999],[1118635200,0.14649999999999999],[1118721600,0.1459],[1118808000,0.13439999999999999],[1118894400,0.13619999999999999],[1118980800,0.13569999999999999],[1119067200,0.12640000000000001],[1119153600,0.12640000000000001],[1119240000,0.12640000000000001],[1119326400,0.12970000000000001],[1119412800,0.1313],[1119499200,0.1333],[1119585600,0.1305],[1119672000,0.1249],[1119758400,0.1249],[1119844800,0.1249],[1119931200,0.12379999999999999],[1120017600,0.12520000000000001],[1120104000,0.12740000000000001],[1120190400,0.12620000000000001],[1120276800,0.12889999999999999],[1120363200,0.12889999999999999],[1120449600,0.12889999999999999],[1120536000,0.12889999999999999],[1120622400,0.12770000000000001],[1120708800,0.13109999999999999],[1120795200,0.13100000000000001],[1120881600,0.1353],[1120968000,0.1353],[1121054400,0.1353],[1121140800,0.13869999999999999],[1121227200,0.13819999999999999],[1121313600,0.1384],[1121400000,0.13800000000000001],[1121486400,0.13589999999999999],[1121572800,0.13589999999999999],[1121659200,0.13589999999999999],[1121745600,0.13500000000000001],[1121832000,0.14099999999999999],[1121918400,0.14050000000000001],[1122004800,0.1361],[1122091200,0.1361],[1122177600,0.1361],[1122264000,0.1361],[1122350400,0.13469999999999999],[1122436800,0.14099999999999999],[1122523200,0.13950000000000001],[1122609600,0.14399999999999999],[1122696000,0.14430000000000001],[1122782400,0.14430000000000001],[1122868800,0.14430000000000001],[1122955200,null],[1777608000,0.35020000000000001],[1777694400,0.34760000000000002],[1777780800,0.34760000000000002],[1777867200,0.34760000000000002],[1777953600,0.35659999999999997],[1778040000,0.37540000000000001],[1778126400,0.38929999999999998],[1778212800,0.374],[1778299200,0.38829999999999998],[1778385600,0.38829999999999998],[1778472000,0.38829999999999998],[1778558400,0.41689999999999999],[1778644800,0.39290000000000003],[1778731200,0.39789999999999998],[1778817600,0.39219999999999999],[1778904000,0.38400000000000001],[1778990400,0.38400000000000001],[1779076800,0.38400000000000001],[1779163200,0.36630000000000001],[1779249600,0.36630000000000001],[1779336000,0.37109999999999999],[1779422400,0.39360000000000001],[1779508800,0.39379999999999998],[1779595200,0.39379999999999998],[1779681600,0.39379999999999998],[1779768000,0.39379999999999998],[1779854400,0.42759999999999998],[1779940800,0.435],[1780027200,0.43440000000000001],[1780113600,0.43280000000000002],[1780200000,0.43280000000000002],[1780286400,0.43280000000000002],[1780372800,0.44440000000000002]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069120000000000001],[1028347200,0.067059999999999995],[1028433600,0.067059999999999995],[1028520000,0.067059999999999995],[1028606400,0.065750000000000003],[1028692800,0.068519999999999998],[1028779200,0.070470000000000005],[1028865600,0.072639999999999996],[1028952000,0.073539999999999994],[1029038400,0.073539999999999994],[1029124800,0.073539999999999994],[1029211200,0.072580000000000006],[1029297600,0.072040000000000007],[1029384000,0.074779999999999999],[1029470400,null],[1029816000,0.077530000000000002],[1029902400,0.076139999999999999],[1029988800,0.079450000000000007],[1030075200,0.080759999999999998],[1030161600,0.078530000000000003],[1030248000,0.078530000000000003],[1030334400,0.078530000000000003],[1030420800,0.080909999999999996],[1030507200,0.079740000000000005],[1030593600,0.076899999999999996],[1030680000,0.077759999999999996],[1030766400,0.07825],[1030852800,0.07825],[1030939200,0.07825],[1031025600,0.07825],[1031112000,0.074819999999999998],[1031198400,0.076270000000000004],[1031284800,0.074359999999999996],[1031371200,0.07732],[1031457600,0.07732],[1031544000,0.07732],[1031630400,0.077979999999999994],[1031716800,0.079450000000000007],[1031803200,0.079600000000000004],[1031889600,0.07893],[1031976000,0.078589999999999993],[1032062400,0.078589999999999993],[1032148800,0.078589999999999993],[1032235200,0.077619999999999995],[1032321600,0.076230000000000006],[1032408000,0.075679999999999997],[1032494400,0.072359999999999994],[1032580800,0.074800000000000005],[1032667200,0.074800000000000005],[1032753600,0.074800000000000005],[1032840000,0.073550000000000004],[1032926400,0.071360000000000007],[1033012800,0.073789999999999994],[1033099200,0.073389999999999997],[1033185600,0.070660000000000001],[1033272000,0.070660000000000001],[1033358400,0.070660000000000001],[1033444800,null],[1033531200,0.073539999999999994],[1033617600,null],[1034136000,0.070330000000000004],[1034222400,0.067330000000000001],[1034308800,0.070239999999999997],[1034395200,0.072400000000000006],[1034481600,0.072400000000000006],[1034568000,0.072400000000000006],[1034654400,0.072260000000000005],[1034740800,0.079079999999999998],[1034827200,0.074590000000000004],[1034913600,0.078009999999999996],[1035000000,0.077799999999999994],[1035086400,0.077799999999999994],[1035172800,0.077799999999999994],[1035259200,0.082890000000000005],[1035345600,0.080439999999999998],[1035432000,0.082890000000000005],[1035518400,0.08029],[1035604800,0.082659999999999997],[1035691200,0.082659999999999997],[1035781200,0.082659999999999997],[1035867600,0.080680000000000002],[1035954000,0.079380000000000006],[1036040400,0.080810000000000007],[1036126800,0.081390000000000004],[1036213200,0.082890000000000005],[1036299600,0.082890000000000005],[1036386000,0.082890000000000005],[1036472400,0.082449999999999996],[1036558800,0.079729999999999995],[1036645200,null],[1071550800,0.094890000000000002],[1071637200,0.094630000000000006],[1071723600,0.094],[1071810000,0.097269999999999995],[1071896400,null],[1072155600,0.099419999999999994],[1072242000,null],[1072501200,0.0998],[1072587600,0.0998],[1072674000,0.0998],[1072760400,null],[1072846800,0.1016],[1072933200,null],[1076648400,0.1114],[1076734800,0.11020000000000001],[1076821200,0.11020000000000001],[1076907600,0.11020000000000001],[1076994000,0.11020000000000001],[1077080400,0.1145],[1077166800,null],[1077598800,0.107],[1077685200,0.1066],[1077771600,0.1076],[1077858000,0.1103],[1077944400,0.1085],[1078030800,0.1085],[1078117200,0.1085],[1078203600,0.1138],[1078290000,0.11409999999999999],[1078376400,0.1134],[1078462800,0.1148],[1078549200,0.1158],[1078635600,0.1158],[1078722000,0.1158],[1078808400,0.1143],[1078894800,0.1114],[1078981200,0.1069],[1079067600,0.10639999999999999],[1079154000,0.1104],[1079240400,0.1104],[1079326800,0.1104],[1079413200,0.1052],[1079499600,0.1065],[1079586000,0.10730000000000001],[1079672400,0.1071],[1079758800,0.10589999999999999],[1079845200,0.10589999999999999],[1079931600,0.10589999999999999],[1080018000,0.10299999999999999],[1080104400,0.1031],[1080190800,0.1018],[1080277200,0.1041],[1080363600,0.10539999999999999],[1080450000,0.10539999999999999],[1080536400,0.10539999999999999],[1080622800,0.1201],[1080709200,0.1229],[1080795600,0.12189999999999999],[1080882000,0.1217],[1080968400,0.1234],[1081054800,0.1234],[1081137600,0.1234],[1081224000,0.1242],[1081310400,0.12379999999999999],[1081396800,0.12379999999999999],[1081483200,0.123],[1081569600,0.123],[1081656000,0.123],[1081742400,0.123],[1081828800,0.1239],[1081915200,0.12],[1082001600,0.1197],[1082088000,0.1187],[1082174400,0.11940000000000001],[1082260800,0.11940000000000001],[1082347200,0.11940000000000001],[1082433600,0.1237],[1082520000,0.1186],[1082606400,0.1221],[1082692800,0.1268],[1082779200,0.12509999999999999],[1082865600,0.12509999999999999],[1082952000,0.12509999999999999],[1083038400,0.12479999999999999],[1083124800,0.1234],[1083211200,0.11849999999999999],[1083297600,0.1192],[1083384000,0.11849999999999999],[1083470400,0.11849999999999999],[1083556800,0.11849999999999999],[1083643200,0.1176],[1083729600,0.1179],[1083816000,0.1174],[1083902400,0.1143],[1083988800,0.1101],[1084075200,0.1101],[1084161600,0.1101],[1084248000,0.1076],[1084334400,0.11269999999999999],[1084420800,0.10929999999999999],[1084507200,0.1114],[1084593600,0.10970000000000001],[1084680000,0.10970000000000001],[1084766400,0.10970000000000001],[1084852800,0.1082],[1084939200,0.11020000000000001],[1085025600,0.1104],[1085112000,0.1085],[1085198400,0.10780000000000001],[1085284800,0.10780000000000001],[1085371200,0.10780000000000001],[1085457600,0.1084],[1085544000,0.1086],[1085630400,0.10920000000000001],[1085716800,0.1116],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1142],[1086235200,0.11509999999999999],[1086321600,0.1123],[1086408000,0.1148],[1086494400,0.1148],[1086580800,0.1148],[1086667200,0.1177],[1086753600,0.1169],[1086840000,0.1153],[1086926400,0.1147],[1087012800,0.1147],[1087099200,0.1147],[1087185600,0.1147],[1087272000,0.1128],[1087358400,0.1123],[1087444800,0.1132],[1087531200,0.1133],[1087617600,0.11459999999999999],[1087704000,0.11459999999999999],[1087790400,0.11459999999999999],[1087876800,0.1129],[1087963200,0.1109],[1088049600,0.1149],[1088136000,0.11609999999999999],[1088222400,0.1192],[1088308800,0.1192],[1088395200,0.1192],[1088481600,0.11799999999999999],[1088568000,0.11940000000000001],[1088654400,0.11899999999999999],[1088740800,0.11509999999999999],[1088827200,0.1145],[1088913600,0.1145],[1089000000,0.1145],[1089086400,0.1145],[1089172800,0.11269999999999999],[1089259200,0.11210000000000001],[1089345600,0.11119999999999999],[1089432000,0.1124],[1089518400,0.1124],[1089604800,0.1124],[1089691200,0.1094],[1089777600,0.1105],[1089864000,0.1095],[1089950400,0.10929999999999999],[1090036800,0.1081],[1090123200,0.1081],[1090209600,0.1081],[1090296000,0.10829999999999999],[1090382400,0.10879999999999999],[1090468800,0.1061],[1090555200,0.1081],[1090641600,0.10589999999999999],[1090728000,0.10589999999999999],[1090814400,0.10589999999999999],[1090900800,0.10390000000000001],[1090987200,0.1056],[1091073600,0.1177],[1091160000,0.11899999999999999],[1091246400,0.1188],[1091332800,0.1188],[1091419200,0.1188],[1091505600,null],[1501646400,0.32819999999999999],[1501732800,0.35670000000000002],[1501819200,0.35270000000000001],[1501905600,0.35720000000000002],[1501992000,0.35720000000000002],[1502078400,0.35720000000000002],[1502164800,0.35759999999999997],[1502251200,0.35610000000000003],[1502337600,0.35649999999999998],[1502424000,0.35060000000000002],[1502510400,0.34839999999999999],[1502596800,0.34839999999999999],[1502683200,0.34839999999999999],[1502769600,0.35070000000000001],[1502856000,0.35680000000000001],[1502942400,0.35670000000000002],[1503028800,0.34889999999999999],[1503115200,0.3488],[1503201600,0.3488],[1503288000,0.3488],[1503374400,0.35170000000000001],[1503460800,0.35539999999999999],[1503547200,0.35709999999999997],[1503633600,0.35549999999999998],[1503720000,0.35580000000000001],[1503806400,0.35580000000000001],[1503892800,0.35580000000000001],[1503979200,0.35630000000000001],[1504065600,0.35570000000000002],[1504152000,0.35649999999999998],[1504238400,0.3649],[1504324800,0.37040000000000001],[1504411200,0.37040000000000001],[1504497600,0.37040000000000001],[1504584000,0.37040000000000001],[1504670400,0.36309999999999998],[1504756800,0.36620000000000003],[1504843200,0.37280000000000002],[1504929600,0.3695],[1505016000,0.3695],[1505102400,0.3695],[1505188800,0.378],[1505275200,0.38080000000000003],[1505361600,0.37969999999999998],[1505448000,0.38090000000000002],[1505534400,0.37930000000000003],[1505620800,0.37930000000000003],[1505707200,0.37930000000000003],[1505793600,0.38840000000000002],[1505880000,0.3916],[1505966400,0.3911],[1506052800,0.3846],[1506139200,0.38100000000000001],[1506225600,0.38100000000000001],[1506312000,0.38100000000000001],[1506398400,0.36420000000000002],[1506484800,0.3629],[1506571200,0.36890000000000001],[1506657600,0.37240000000000001],[1506744000,0.378],[1506830400,0.378],[1506916800,0.378],[1507003200,0.3765],[1507089600,0.38219999999999998],[1507176000,0.38529999999999998],[1507262400,0.38879999999999998],[1507348800,0.38600000000000001],[1507435200,0.38600000000000001],[1507521600,0.38600000000000001],[1507608000,0.38490000000000002],[1507694400,0.38450000000000001],[1507780800,0.39269999999999999],[1507867200,0.39529999999999998],[1507953600,0.3992],[1508040000,0.3992],[1508126400,0.3992],[1508212800,0.4047],[1508299200,0.40100000000000002],[1508385600,0.39810000000000001],[1508472000,0.39889999999999998],[1508558400,0.39960000000000001],[1508644800,0.39960000000000001],[1508731200,0.39960000000000001],[1508817600,0.39650000000000002],[1508904000,0.39579999999999999],[1508990400,0.3916],[1509076800,0.39100000000000001],[1509163200,0.3901],[1509249600,0.3901],[1509336000,0.3901],[1509422400,0.39119999999999999],[1509508800,0.39360000000000001],[1509595200,0.39040000000000002],[1509681600,0.3826],[1509768000,0.38879999999999998],[1509854400,0.38879999999999998],[1509944400,0.38879999999999998],[1510030800,0.3906],[1510117200,0.40279999999999999],[1510203600,0.4012],[1510290000,0.39650000000000002],[1510376400,0.40039999999999998],[1510462800,0.40039999999999998],[1510549200,0.40039999999999998],[1510635600,0.40610000000000002],[1510722000,0.39610000000000001],[1510808400,0.39219999999999999],[1510894800,0.39639999999999997],[1510981200,0.39429999999999998],[1511067600,0.39429999999999998],[1511154000,0.39429999999999998],[1511240400,0.39290000000000003],[1511326800,0.40129999999999999],[1511413200,0.39729999999999999],[1511499600,0.39729999999999999],[1511586000,0.4037],[1511672400,0.4037],[1511758800,0.4037],[1511845200,0.39810000000000001],[1511931600,0.39850000000000002],[1512018000,0.38890000000000002],[1512104400,0.39429999999999998],[1512190800,0.39400000000000002],[1512277200,0.39400000000000002],[1512363600,0.39400000000000002],[1512450000,0.38100000000000001],[1512536400,0.37369999999999998],[1512622800,0.36599999999999999],[1512709200,0.36699999999999999],[1512795600,0.36959999999999998],[1512882000,0.36959999999999998],[1512968400,0.36959999999999998],[1513054800,0.37359999999999999],[1513141200,0.37569999999999998],[1513227600,0.37719999999999998],[1513314000,0.37340000000000001],[1513400400,0.38179999999999997],[1513486800,0.38179999999999997],[1513573200,0.38179999999999997],[1513659600,0.38900000000000001],[1513746000,0.39040000000000002],[1513832400,0.3931],[1513918800,0.39660000000000001],[1514005200,0.39800000000000002],[1514091600,0.39800000000000002],[1514178000,0.39800000000000002],[1514264400,0.39800000000000002],[1514350800,0.3987],[1514437200,0.39600000000000002],[1514523600,0.39829999999999999],[1514610000,0.39750000000000002],[1514696400,0.39750000000000002],[1514782800,0.39750000000000002],[1514869200,0.39750000000000002],[1514955600,0.40360000000000001],[1515042000,0.4113],[1515128400,0.41399999999999998],[1515214800,0.41510000000000002],[1515301200,0.41510000000000002],[1515387600,0.41510000000000002],[1515474000,0.41470000000000001],[1515560400,0.4143],[1515646800,0.41170000000000001],[1515733200,0.4133],[1515819600,0.41139999999999999],[1515906000,0.41139999999999999],[1515992400,0.41139999999999999],[1516078800,0.41139999999999999],[1516165200,0.3987],[1516251600,0.3916],[1516338000,0.37569999999999998],[1516424400,0.37280000000000002],[1516510800,0.37280000000000002],[1516597200,0.37280000000000002],[1516683600,0.37430000000000002],[1516770000,0.37019999999999997],[1516856400,0.374],[1516942800,0.38250000000000001],[1517029200,0.38140000000000002],[1517115600,0.38140000000000002],[1517202000,0.38140000000000002],[1517288400,0.37830000000000003],[1517374800,0.37769999999999998],[1517461200,0.37780000000000002],[1517547600,0.37],[1517634000,0.35499999999999998],[1517720400,0.35499999999999998],[1517806800,0.35499999999999998],[1517893200,0.3427],[1517979600,0.35170000000000001],[1518066000,0.34470000000000001],[1518152400,0.33250000000000002],[1518238800,0.33950000000000002],[1518325200,0.33950000000000002],[1518411600,0.33950000000000002],[1518498000,0.35160000000000002],[1518584400,0.33729999999999999],[1518670800,0.35089999999999999],[1518757200,0.35160000000000002],[1518843600,0.34560000000000002],[1518930000,0.34560000000000002],[1519016400,0.34560000000000002],[1519102800,0.34560000000000002],[1519189200,0.34699999999999998],[1519275600,0.33950000000000002],[1519362000,0.34439999999999998],[1519448400,0.35320000000000001],[1519534800,0.35320000000000001],[1519621200,0.35320000000000001],[1519707600,0.34489999999999998],[1519794000,0.34089999999999998],[1519880400,null],[1520398800,0.34039999999999998],[1520485200,0.34339999999999998],[1520571600,0.3412],[1520658000,0.34610000000000002],[1520744400,0.34610000000000002],[1520827200,0.34610000000000002],[1520913600,0.3498],[1521000000,0.34839999999999999],[1521086400,0.34470000000000001],[1521172800,null],[1521259200,0.34260000000000002],[1521345600,0.34260000000000002],[1521432000,0.34260000000000002],[1521518400,0.3367],[1521604800,null],[1523678400,0.33539999999999998],[1523764800,0.33539999999999998],[1523851200,0.33539999999999998],[1523937600,0.33489999999999998],[1524024000,0.34039999999999998],[1524110400,0.34520000000000001],[1524196800,0.3427],[1524283200,0.34370000000000001],[1524369600,0.34370000000000001],[1524456000,0.34370000000000001],[1524542400,0.34279999999999999],[1524628800,0.33489999999999998],[1524715200,0.3332],[1524801600,0.33460000000000001],[1524888000,0.33329999999999999],[1524974400,0.33329999999999999],[1525060800,0.33329999999999999],[1525147200,0.32840000000000003],[1525233600,0.32850000000000001],[1525320000,0.33019999999999999],[1525406400,0.3448],[1525492800,0.36199999999999999],[1525579200,0.36199999999999999],[1525665600,0.36199999999999999],[1525752000,0.36509999999999998],[1525838400,0.36409999999999998],[1525924800,0.3614],[1526011200,0.36570000000000003],[1526097600,0.36990000000000001],[1526184000,0.36990000000000001],[1526270400,0.36990000000000001],[1526356800,0.37369999999999998],[1526443200,0.37319999999999998],[1526529600,0.37969999999999998],[1526616000,0.3831],[1526702400,0.37969999999999998],[1526788800,0.37969999999999998],[1526875200,0.37969999999999998],[1526961600,0.37819999999999998],[1527048000,0.37740000000000001],[1527134400,0.37509999999999999],[1527220800,0.36480000000000001],[1527307200,0.36899999999999999],[1527393600,0.36899999999999999],[1527480000,0.36899999999999999],[1527566400,0.36899999999999999],[1527652800,0.35959999999999998],[1527739200,0.36470000000000002],[1527825600,0.35880000000000001],[1527912000,0.3634],[1527998400,0.3634],[1528084800,0.3634],[1528171200,0.35849999999999999],[1528257600,0.36020000000000002],[1528344000,0.3715],[1528430400,0.36359999999999998],[1528516800,0.36320000000000002],[1528603200,0.36320000000000002],[1528689600,0.36320000000000002],[1528776000,0.3639],[1528862400,0.3674],[1528948800,0.36749999999999999],[1529035200,0.36799999999999999],[1529121600,0.36430000000000001],[1529208000,0.36430000000000001],[1529294400,0.36430000000000001],[1529380800,0.35899999999999999],[1529467200,0.35160000000000002],[1529553600,0.3553],[1529640000,0.35260000000000002],[1529726400,0.36380000000000001],[1529812800,0.36380000000000001],[1529899200,0.36380000000000001],[1529985600,0.36020000000000002],[1530072000,0.36059999999999998],[1530158400,0.36270000000000002],[1530244800,0.36380000000000001],[1530331200,0.36870000000000003],[1530417600,0.36870000000000003],[1530504000,0.36870000000000003],[1530590400,0.36280000000000001],[1530676800,0.36799999999999999],[1530763200,0.36799999999999999],[1530849600,0.36680000000000001],[1530936000,0.37109999999999999],[1531022400,0.37109999999999999],[1531108800,0.37109999999999999],[1531195200,0.37340000000000001],[1531281600,0.37769999999999998],[1531368000,0.36709999999999998],[1531454400,0.36930000000000002],[1531540800,0.36580000000000001],[1531627200,0.36580000000000001],[1531713600,0.36580000000000001],[1531800000,0.3574],[1531886400,0.36199999999999999],[1531972800,0.35770000000000002],[1532059200,0.35610000000000003],[1532145600,0.35720000000000002],[1532232000,0.35720000000000002],[1532318400,0.35720000000000002],[1532404800,0.35310000000000002],[1532491200,0.35699999999999998],[1532577600,0.36180000000000001],[1532664000,0.36670000000000003],[1532750400,0.36509999999999998],[1532836800,0.36509999999999998],[1532923200,0.36509999999999998],[1533009600,0.36759999999999998],[1533096000,0.37259999999999999],[1533182400,null],[1564804800,0.32179999999999997],[1564891200,0.32179999999999997],[1564977600,0.32179999999999997],[1565064000,null],[1565150400,0.31440000000000001],[1565236800,0.31900000000000001],[1565323200,0.33339999999999997],[1565409600,0.33189999999999997],[1565496000,0.33189999999999997],[1565582400,0.33189999999999997],[1565668800,0.32190000000000002],[1565755200,0.32400000000000001],[1565841600,0.3155],[1565928000,0.31469999999999998],[1566014400,0.32269999999999999],[1566100800,0.32269999999999999],[1566187200,0.32269999999999999],[1566273600,0.32479999999999998],[1566360000,0.3211],[1566446400,0.32290000000000002],[1566532800,0.32190000000000002],[1566619200,0.311],[1566705600,0.311],[1566792000,0.311],[1566878400,0.31309999999999999],[1566964800,0.31130000000000002],[1567051200,0.3145],[1567137600,0.32040000000000002],[1567224000,0.32429999999999998],[1567310400,0.32429999999999998],[1567396800,0.32429999999999998],[1567483200,0.32429999999999998],[1567569600,0.32000000000000001],[1567656000,0.32679999999999998],[1567742400,0.32829999999999998],[1567828800,0.32829999999999998],[1567915200,0.32829999999999998],[1568001600,0.32829999999999998],[1568088000,0.32729999999999998],[1568174400,0.32640000000000002],[1568260800,0.33579999999999999],[1568347200,0.34100000000000003],[1568433600,0.34470000000000001],[1568520000,0.34470000000000001],[1568606400,0.34470000000000001],[1568692800,0.34499999999999997],[1568779200,0.34460000000000002],[1568865600,0.34560000000000002],[1568952000,0.34399999999999997],[1569038400,0.34189999999999998],[1569124800,0.34189999999999998],[1569211200,0.34189999999999998],[1569297600,0.33800000000000002],[1569384000,0.33489999999999998],[1569470400,0.33389999999999997],[1569556800,0.33339999999999997],[1569643200,0.32969999999999999],[1569729600,0.32969999999999999],[1569816000,0.32969999999999999],[1569902400,0.33460000000000001],[1569988800,0.32050000000000001],[1570075200,0.318],[1570161600,0.31809999999999999],[1570248000,null],[1571284800,0.32040000000000002],[1571371200,0.32329999999999998],[1571457600,null],[1572494400,0.3503],[1572580800,0.35320000000000001],[1572667200,0.36890000000000001],[1572753600,0.36890000000000001],[1572843600,0.36890000000000001],[1572930000,0.37230000000000002],[1573016400,0.37469999999999998],[1573102800,0.37769999999999998],[1573189200,0.37480000000000002],[1573275600,0.37890000000000001],[1573362000,0.37890000000000001],[1573448400,0.37890000000000001],[1573534800,0.38369999999999999],[1573621200,0.38069999999999998],[1573707600,0.37259999999999999],[1573794000,0.37419999999999998],[1573880400,0.3735],[1573966800,0.3735],[1574053200,0.3735],[1574139600,0.3735],[1574226000,0.37580000000000002],[1574312400,0.37459999999999999],[1574398800,0.37669999999999998],[1574485200,0.37390000000000001],[1574571600,0.37390000000000001],[1574658000,0.37390000000000001],[1574744400,0.37940000000000002],[1574830800,0.37759999999999999],[1574917200,0.37819999999999998],[1575003600,0.37819999999999998],[1575090000,0.37530000000000002],[1575176400,0.37530000000000002],[1575262800,0.37530000000000002],[1575349200,0.37530000000000002],[1575435600,0.37430000000000002],[1575522000,0.37219999999999998],[1575608400,0.3765],[1575694800,0.3775],[1575781200,0.3775],[1575867600,0.3775],[1575954000,0.37980000000000003],[1576040400,0.37490000000000001],[1576126800,0.37690000000000001],[1576213200,0.3805],[1576299600,0.37969999999999998],[1576386000,0.37969999999999998],[1576472400,0.37969999999999998],[1576558800,0.38030000000000003],[1576645200,0.38469999999999999],[1576731600,0.38250000000000001],[1576818000,0.376],[1576904400,0.37769999999999998],[1576990800,0.37769999999999998],[1577077200,0.37769999999999998],[1577163600,0.3821],[1577250000,0.38529999999999998],[1577336400,0.38529999999999998],[1577422800,0.3866],[1577509200,0.38550000000000001],[1577595600,0.38550000000000001],[1577682000,0.38550000000000001],[1577768400,0.38019999999999998],[1577854800,0.38329999999999997],[1577941200,0.38329999999999997],[1578027600,0.38159999999999999],[1578114000,0.37980000000000003],[1578200400,0.37980000000000003],[1578286800,0.37980000000000003],[1578373200,0.37630000000000002],[1578459600,0.3821],[1578546000,0.38119999999999998],[1578632400,0.37640000000000001],[1578718800,0.37030000000000002],[1578805200,0.37030000000000002],[1578891600,0.37030000000000002],[1578978000,0.37319999999999998],[1579064400,0.3715],[1579150800,0.37359999999999999],[1579237200,0.37740000000000001],[1579323600,0.37780000000000002],[1579410000,0.37780000000000002],[1579496400,0.37780000000000002],[1579582800,0.37780000000000002],[1579669200,0.37169999999999997],[1579755600,0.36870000000000003],[1579842000,0.36549999999999999],[1579928400,0.36120000000000002],[1580014800,0.36120000000000002],[1580101200,0.36120000000000002],[1580187600,0.3548],[1580274000,0.35959999999999998],[1580360400,0.36459999999999998],[1580446800,0.36359999999999998],[1580533200,0.36230000000000001],[1580619600,0.36230000000000001],[1580706000,0.36230000000000001],[1580792400,0.36930000000000002],[1580878800,0.37459999999999999],[1580965200,0.38550000000000001],[1581051600,0.40660000000000002],[1581138000,0.39660000000000001],[1581224400,0.39660000000000001],[1581310800,0.39660000000000001],[1581397200,0.39600000000000002],[1581483600,0.3972],[1581570000,0.4012],[1581656400,0.39710000000000001],[1581742800,0.39750000000000002],[1581829200,0.39750000000000002],[1581915600,0.39750000000000002],[1582002000,0.39750000000000002],[1582088400,0.39879999999999999],[1582174800,0.40010000000000001],[1582261200,0.4093],[1582347600,0.40450000000000003],[1582434000,0.40450000000000003],[1582520400,0.40450000000000003],[1582606800,0.39040000000000002],[1582693200,0.372],[1582779600,0.36870000000000003],[1582866000,0.35270000000000001],[1582952400,0.35439999999999999],[1583038800,0.35439999999999999],[1583125200,0.35439999999999999],[1583211600,0.36890000000000001],[1583298000,0.3624],[1583384400,0.38030000000000003],[1583470800,0.36349999999999999],[1583557200,0.34570000000000001],[1583643600,0.34570000000000001],[1583726400,0.34570000000000001],[1583812800,0.30180000000000001],[1583899200,0.33179999999999998],[1583985600,0.31569999999999998],[1584072000,0.2928],[1584158400,0.33139999999999997],[1584244800,0.33139999999999997],[1584331200,0.33139999999999997],[1584417600,0.26569999999999999],[1584504000,0.25590000000000002],[1584590400,0.22040000000000001],[1584676800,0.25140000000000001],[1584763200,0.2447],[1584849600,0.2447],[1584936000,0.2447],[1585022400,0.23799999999999999],[1585108800,0.2555],[1585195200,0.27489999999999998],[1585281600,0.29959999999999998],[1585368000,0.28789999999999999],[1585454400,0.28789999999999999],[1585540800,0.28789999999999999],[1585627200,0.31159999999999999],[1585713600,0.308],[1585800000,0.29099999999999998],[1585886400,0.27910000000000001],[1585972800,0.26750000000000002],[1586059200,0.26750000000000002],[1586145600,0.26750000000000002],[1586232000,0.29409999999999997],[1586318400,0.30030000000000001],[1586404800,0.31419999999999998],[1586491200,0.34539999999999998],[1586577600,0.34539999999999998],[1586664000,0.34539999999999998],[1586750400,0.34539999999999998],[1586836800,0.33169999999999999],[1586923200,0.33029999999999998],[1587009600,0.31890000000000002],[1587096000,0.31540000000000001],[1587182400,0.32690000000000002],[1587268800,0.32690000000000002],[1587355200,0.32690000000000002],[1587441600,0.32190000000000002],[1587528000,0.31900000000000001],[1587614400,0.3201],[1587700800,0.33460000000000001],[1587787200,0.33879999999999999],[1587873600,0.33879999999999999],[1587960000,0.33879999999999999],[1588046400,0.34889999999999999],[1588132800,0.3518],[1588219200,0.36840000000000001],[1588305600,0.35449999999999998],[1588392000,0.34739999999999999],[1588478400,0.34739999999999999],[1588564800,0.34739999999999999],[1588651200,0.34549999999999997],[1588737600,0.34589999999999999],[1588824000,0.35470000000000002],[1588910400,0.3624],[1588996800,0.3609],[1589083200,0.3609],[1589169600,0.3609],[1589256000,0.3513],[1589342400,0.34129999999999999],[1589428800,0.33950000000000002],[1589515200,0.3382],[1589601600,0.33710000000000001],[1589688000,0.33710000000000001],[1589774400,0.33710000000000001],[1589860800,0.35010000000000002],[1589947200,0.34439999999999998],[1590033600,0.35899999999999999],[1590120000,0.3538],[1590206400,0.35970000000000002],[1590292800,0.35970000000000002],[1590379200,0.35970000000000002],[1590465600,0.35970000000000002],[1590552000,0.36730000000000002],[1590638400,0.37369999999999998],[1590724800,0.37940000000000002],[1590811200,0.38009999999999999],[1590897600,0.38009999999999999],[1590984000,0.38009999999999999],[1591070400,0.38319999999999999],[1591156800,0.3911],[1591243200,0.39539999999999997],[1591329600,0.38800000000000001],[1591416000,0.4012],[1591502400,0.4012],[1591588800,0.4012],[1591675200,0.40870000000000001],[1591761600,0.40670000000000001],[1591848000,0.40010000000000001],[1591934400,0.36670000000000003],[1592020800,0.37609999999999999],[1592107200,0.37609999999999999],[1592193600,0.37609999999999999],[1592280000,0.38109999999999999],[1592366400,0.38950000000000001],[1592452800,0.38990000000000002],[1592539200,0.38269999999999998],[1592625600,0.3876],[1592712000,0.3876],[1592798400,0.3876],[1592884800,0.38769999999999999],[1592971200,0.38790000000000002],[1593057600,0.36990000000000001],[1593144000,0.38019999999999998],[1593230400,0.37019999999999997],[1593316800,0.37019999999999997],[1593403200,0.37019999999999997],[1593489600,0.375],[1593576000,0.38419999999999999],[1593662400,0.3826],[1593748800,0.39050000000000001],[1593835200,0.39050000000000001],[1593921600,0.39050000000000001],[1594008000,0.39050000000000001],[1594094400,0.3947],[1594180800,0.39360000000000001],[1594267200,0.38250000000000001],[1594353600,0.3765],[1594440000,0.38550000000000001],[1594526400,0.38550000000000001],[1594612800,0.38550000000000001],[1594699200,0.3916],[1594785600,0.40060000000000001],[1594872000,0.41849999999999998],[1594958400,0.41210000000000002],[1595044800,0.41399999999999998],[1595131200,0.41399999999999998],[1595217600,0.41399999999999998],[1595304000,0.40629999999999999],[1595390400,0.41099999999999998],[1595476800,0.41959999999999997],[1595563200,0.42209999999999998],[1595649600,0.42099999999999999],[1595736000,0.42099999999999999],[1595822400,0.42099999999999999],[1595908800,0.42630000000000001],[1595995200,0.41849999999999998],[1596081600,0.42809999999999998],[1596168000,0.41670000000000001],[1596254400,0.41810000000000003],[1596340800,0.41810000000000003],[1596427200,0.41810000000000003],[1596513600,null],[1722571200,0.38550000000000001],[1722657600,0.37419999999999998],[1722744000,0.37419999999999998],[1722830400,0.37419999999999998],[1722916800,0.37040000000000001],[1723003200,0.36799999999999999],[1723089600,0.36759999999999998],[1723176000,0.36959999999999998],[1723262400,0.36649999999999999],[1723348800,0.36649999999999999],[1723435200,0.36649999999999999],[1723521600,0.35549999999999998],[1723608000,0.36570000000000003],[1723694400,0.36599999999999999],[1723780800,0.37109999999999999],[1723867200,0.37690000000000001],[1723953600,0.37690000000000001],[1724040000,0.37690000000000001],[1724126400,0.3896],[1724212800,0.3785],[1724299200,0.38250000000000001],[1724385600,0.38200000000000001],[1724472000,0.39250000000000002],[1724558400,0.39250000000000002],[1724644800,0.39250000000000002],[1724731200,0.39019999999999999],[1724817600,0.38900000000000001],[1724904000,0.38990000000000002],[1724990400,0.3911],[1725076800,0.38690000000000002],[1725163200,0.38690000000000002],[1725249600,0.38690000000000002],[1725336000,0.38690000000000002],[1725422400,0.37480000000000002],[1725508800,0.37709999999999999],[1725595200,0.375],[1725681600,0.3604],[1725768000,0.3604],[1725854400,0.3604],[1725940800,0.36459999999999998],[1726027200,0.36499999999999999],[1726113600,0.3674],[1726200000,0.37009999999999998],[1726286400,0.37969999999999998],[1726372800,0.37969999999999998],[1726459200,0.37969999999999998],[1726545600,0.37869999999999998],[1726632000,0.37869999999999998],[1726718400,0.37959999999999999],[1726804800,0.38419999999999999],[1726891200,0.36969999999999997],[1726977600,0.36969999999999997],[1727064000,0.36969999999999997],[1727150400,0.37790000000000001],[1727236800,0.38390000000000002],[1727323200,0.37919999999999998],[1727409600,0.39369999999999999],[1727496000,0.39460000000000001],[1727582400,0.39460000000000001],[1727668800,0.39460000000000001],[1727755200,0.39650000000000002],[1727841600,0.39329999999999998],[1727928000,0.39119999999999999],[1728014400,0.38150000000000001],[1728100800,0.38100000000000001],[1728187200,0.38100000000000001],[1728273600,0.38100000000000001],[1728360000,0.3765],[1728446400,0.36980000000000002],[1728532800,0.36580000000000001],[1728619200,0.35930000000000001],[1728705600,0.36159999999999998],[1728792000,0.36159999999999998],[1728878400,0.36159999999999998],[1728964800,0.374],[1729051200,0.36849999999999999],[1729137600,0.37369999999999998],[1729224000,0.37259999999999999],[1729310400,0.37490000000000001],[1729396800,0.37490000000000001],[1729483200,0.37490000000000001],[1729569600,0.372],[1729656000,0.37340000000000001],[1729742400,0.37190000000000001],[1729828800,0.36859999999999998],[1729915200,0.37109999999999999],[1730001600,0.37109999999999999],[1730088000,0.37109999999999999],[1730174400,0.36909999999999998],[1730260800,0.3589],[1730347200,0.39760000000000001],[1730433600,0.38479999999999998],[1730520000,0.37380000000000002],[1730606400,0.37380000000000002],[1730696400,0.37380000000000002],[1730782800,0.3755],[1730869200,0.375],[1730955600,0.35449999999999998],[1731042000,0.35370000000000001],[1731128400,0.34720000000000001],[1731214800,0.34720000000000001],[1731301200,0.34720000000000001],[1731387600,null],[1738213200,0.3332],[1738299600,null],[1755662400,0.33629999999999999],[1755748800,0.33560000000000001],[1755835200,0.34189999999999998],[1755921600,0.35549999999999998],[1756008000,0.35549999999999998],[1756094400,0.35549999999999998],[1756180800,0.34970000000000001],[1756267200,0.34420000000000001],[1756353600,0.34660000000000002],[1756440000,0.34200000000000003],[1756526400,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071190000000000003],[996811200,null],[996897600,0.073700000000000002],[996984000,0.073700000000000002],[997070400,0.073700000000000002],[997156800,null],[1122955200,0.32679999999999998],[1123041600,0.32219999999999999],[1123128000,0.32140000000000002],[1123214400,0.31180000000000002],[1123300800,0.31819999999999998],[1123387200,0.31819999999999998],[1123473600,0.31819999999999998],[1123560000,0.31319999999999998],[1123646400,0.34310000000000002],[1123732800,0.34649999999999997],[1123819200,0.34350000000000003],[1123905600,0.3488],[1123992000,0.3488],[1124078400,0.3488],[1124164800,0.35210000000000002],[1124251200,0.34160000000000001],[1124337600,0.33850000000000002],[1124424000,0.33400000000000002],[1124510400,0.33210000000000001],[1124596800,0.33210000000000001],[1124683200,0.33210000000000001],[1124769600,0.33200000000000002],[1124856000,0.3291],[1124942400,0.32040000000000002],[1125028800,0.32529999999999998],[1125115200,0.314],[1125201600,0.314],[1125288000,0.314],[1125374400,0.31569999999999998],[1125460800,0.3075],[1125547200,0.31640000000000001],[1125633600,0.31569999999999998],[1125720000,0.30969999999999998],[1125806400,0.30969999999999998],[1125892800,0.30969999999999998],[1125979200,0.30969999999999998],[1126065600,0.31330000000000002],[1126152000,0.31879999999999997],[1126238400,0.3276],[1126324800,0.33150000000000002],[1126411200,0.33150000000000002],[1126497600,0.33150000000000002],[1126584000,0.33110000000000001],[1126670400,0.33889999999999998],[1126756800,0.33079999999999998],[1126843200,0.32090000000000002],[1126929600,0.32290000000000002],[1127016000,0.32290000000000002],[1127102400,0.32290000000000002],[1127188800,0.31380000000000002],[1127275200,0.3322],[1127361600,0.35239999999999999],[1127448000,0.34150000000000003],[1127534400,0.33379999999999999],[1127620800,0.33379999999999999],[1127707200,0.33379999999999999],[1127793600,0.34689999999999999],[1127880000,0.3498],[1127966400,0.37219999999999998],[1128052800,0.38090000000000002],[1128139200,0.39169999999999999],[1128225600,0.39169999999999999],[1128312000,0.39169999999999999],[1128398400,0.38640000000000002],[1128484800,0.38240000000000002],[1128571200,0.37190000000000001],[1128657600,0.36320000000000002],[1128744000,0.35670000000000002],[1128830400,0.35670000000000002],[1128916800,0.35670000000000002],[1129003200,0.36330000000000001],[1129089600,0.35870000000000002],[1129176000,0.32900000000000001],[1129262400,0.33389999999999997],[1129348800,0.3306],[1129435200,0.3306],[1129521600,0.3306],[1129608000,0.32500000000000001],[1129694400,0.31769999999999998],[1129780800,0.3221],[1129867200,0.31850000000000001],[1129953600,0.31130000000000002],[1130040000,0.31130000000000002],[1130126400,0.31130000000000002],[1130212800,0.3175],[1130299200,0.30740000000000001],[1130385600,0.3075],[1130472000,0.29049999999999998],[1130558400,0.29070000000000001],[1130644800,0.29070000000000001],[1130734800,0.29070000000000001],[1130821200,0.28539999999999999],[1130907600,0.2858],[1130994000,0.30259999999999998],[1131080400,0.31530000000000002],[1131166800,0.31530000000000002],[1131253200,0.31530000000000002],[1131339600,0.31530000000000002],[1131426000,0.32250000000000001],[1131512400,0.33090000000000003],[1131598800,0.27160000000000001],[1131685200,0.27729999999999999],[1131771600,0.28520000000000001],[1131858000,0.28520000000000001],[1131944400,0.28520000000000001],[1132030800,0.27879999999999999],[1132117200,0.27100000000000002],[1132203600,0.27150000000000002],[1132290000,0.27039999999999997],[1132376400,0.28239999999999998],[1132462800,0.28239999999999998],[1132549200,0.28239999999999998],[1132635600,0.27689999999999998],[1132722000,0.27879999999999999],[1132808400,0.28710000000000002],[1132894800,0.28710000000000002],[1132981200,0.28360000000000002],[1133067600,0.28360000000000002],[1133154000,0.28360000000000002],[1133240400,0.2883],[1133326800,0.27989999999999998],[1133413200,0.2707],[1133499600,0.27160000000000001],[1133586000,0.26000000000000001],[1133672400,0.26000000000000001],[1133758800,0.26000000000000001],[1133845200,0.26450000000000001],[1133931600,0.26429999999999998],[1134018000,0.25009999999999999],[1134104400,0.2419],[1134190800,0.24790000000000001],[1134277200,0.24790000000000001],[1134363600,0.24790000000000001],[1134450000,0.24540000000000001],[1134536400,0.2399],[1134622800,0.2447],[1134709200,0.24079999999999999],[1134795600,0.24329999999999999],[1134882000,0.24329999999999999],[1134968400,0.24329999999999999],[1135054800,0.2339],[1135141200,0.2321],[1135227600,0.23669999999999999],[1135314000,0.23649999999999999],[1135400400,0.24179999999999999],[1135486800,0.24179999999999999],[1135573200,0.24179999999999999],[1135659600,0.24179999999999999],[1135746000,0.24060000000000001],[1135832400,0.24709999999999999],[1135918800,0.24809999999999999],[1136005200,0.24110000000000001],[1136091600,0.24110000000000001],[1136178000,0.24110000000000001],[1136264400,0.24110000000000001],[1136350800,0.2666],[1136437200,0.27400000000000002],[1136523600,0.2868],[1136610000,0.3276],[1136696400,0.3276],[1136782800,0.3276],[1136869200,0.32369999999999999],[1136955600,0.33410000000000001],[1137042000,0.33389999999999997],[1137128400,0.32890000000000003],[1137214800,0.32400000000000001],[1137301200,0.32400000000000001],[1137387600,0.32400000000000001],[1137474000,0.32400000000000001],[1137560400,0.32279999999999998],[1137646800,0.32369999999999999],[1137733200,0.32619999999999999],[1137819600,0.31490000000000001],[1137906000,0.31490000000000001],[1137992400,0.31490000000000001],[1138078800,0.3049],[1138165200,0.311],[1138251600,0.30990000000000001],[1138338000,0.30730000000000002],[1138424400,0.30459999999999998],[1138510800,0.30459999999999998],[1138597200,0.30459999999999998],[1138683600,0.30880000000000002],[1138770000,0.30890000000000001],[1138856400,0.31269999999999998],[1138942800,0.30209999999999998],[1139029200,0.29730000000000001],[1139115600,0.29730000000000001],[1139202000,0.29730000000000001],[1139288400,0.2944],[1139374800,0.29310000000000003],[1139461200,0.29970000000000002],[1139547600,0.3165],[1139634000,0.30919999999999997],[1139720400,0.30919999999999997],[1139806800,0.30919999999999997],[1139893200,0.30549999999999999],[1139979600,0.30020000000000002],[1140066000,0.31709999999999999],[1140152400,0.31859999999999999],[1140238800,0.31850000000000001],[1140325200,0.31850000000000001],[1140411600,0.31850000000000001],[1140498000,0.31850000000000001],[1140584400,0.30959999999999999],[1140670800,0.31530000000000002],[1140757200,0.32700000000000001],[1140843600,0.32250000000000001],[1140930000,0.32250000000000001],[1141016400,0.32250000000000001],[1141102800,0.3296],[1141189200,0.33069999999999999],[1141275600,0.34710000000000002],[1141362000,0.3518],[1141448400,0.3478],[1141534800,0.3478],[1141621200,0.3478],[1141707600,0.36099999999999999],[1141794000,0.36209999999999998],[1141880400,0.36599999999999999],[1141966800,0.36109999999999998],[1142053200,0.36080000000000001],[1142139600,0.36080000000000001],[1142226000,0.36080000000000001],[1142312400,0.37130000000000002],[1142398800,0.34799999999999998],[1142485200,0.35099999999999998],[1142571600,0.33729999999999999],[1142658000,0.34699999999999998],[1142744400,0.34699999999999998],[1142830800,0.34699999999999998],[1142917200,0.3422],[1143003600,0.32919999999999999],[1143090000,0.3271],[1143176400,0.32279999999999998],[1143262800,0.33710000000000001],[1143349200,0.33710000000000001],[1143435600,0.33710000000000001],[1143522000,0.34239999999999998],[1143608400,0.33650000000000002],[1143694800,0.34710000000000002],[1143781200,0.37930000000000003],[1143867600,0.37790000000000001],[1143954000,0.37790000000000001],[1144036800,0.37790000000000001],[1144123200,0.3705],[1144209600,0.36109999999999998],[1144296000,0.3584],[1144382400,0.38619999999999999],[1144468800,0.37080000000000002],[1144555200,0.37080000000000002],[1144641600,0.37080000000000002],[1144728000,0.35339999999999999],[1144814400,0.34720000000000001],[1144900800,0.35070000000000001],[1144987200,0.3574],[1145073600,0.3574],[1145160000,0.3574],[1145246400,0.3574],[1145332800,0.33939999999999998],[1145419200,0.3523],[1145505600,0.35270000000000001],[1145592000,0.34300000000000003],[1145678400,0.3377],[1145764800,0.3377],[1145851200,0.3377],[1145937600,0.32929999999999998],[1146024000,0.32690000000000002],[1146110400,0.33300000000000002],[1146196800,0.3417],[1146283200,0.34129999999999999],[1146369600,0.34129999999999999],[1146456000,0.34129999999999999],[1146542400,0.33729999999999999],[1146628800,0.33729999999999999],[1146715200,0.3417],[1146801600,0.34370000000000001],[1146888000,0.3553],[1146974400,0.3553],[1147060800,0.3553],[1147147200,0.35039999999999999],[1147233600,0.33939999999999998],[1147320000,0.35670000000000002],[1147406400,0.33939999999999998],[1147492800,0.3231],[1147579200,0.3231],[1147665600,0.3231],[1147752000,0.31719999999999998],[1147838400,0.31759999999999999],[1147924800,0.30649999999999999],[1148011200,0.29709999999999998],[1148097600,0.30449999999999999],[1148184000,0.30449999999999999],[1148270400,0.30449999999999999],[1148356800,0.30680000000000002],[1148443200,0.30819999999999997],[1148529600,0.30719999999999997],[1148616000,0.32019999999999998],[1148702400,0.32629999999999998],[1148788800,0.32629999999999998],[1148875200,0.32629999999999998],[1148961600,0.32629999999999998],[1149048000,0.3095],[1149134400,0.31690000000000002],[1149220800,0.3332],[1149307200,0.33660000000000001],[1149393600,0.33660000000000001],[1149480000,0.33660000000000001],[1149566400,0.31740000000000002],[1149652800,0.31469999999999998],[1149739200,0.3075],[1149825600,0.30690000000000001],[1149912000,0.29449999999999998],[1149998400,0.29449999999999998],[1150084800,0.29449999999999998],[1150171200,0.26619999999999999],[1150257600,0.2626],[1150344000,0.26150000000000001],[1150430400,0.28560000000000002],[1150516800,0.27860000000000001],[1150603200,0.27860000000000001],[1150689600,0.27860000000000001],[1150776000,0.28199999999999997],[1150862400,0.29120000000000001],[1150948800,0.307],[1151035200,0.3054],[1151121600,0.313],[1151208000,0.313],[1151294400,0.313],[1151380800,0.31359999999999999],[1151467200,0.30509999999999998],[1151553600,0.31040000000000001],[1151640000,0.3231],[1151726400,0.33160000000000001],[1151812800,0.33160000000000001],[1151899200,0.33160000000000001],[1151985600,0.33339999999999997],[1152072000,0.33339999999999997],[1152158400,0.3256],[1152244800,0.30859999999999999],[1152331200,0.30209999999999998],[1152417600,0.30209999999999998],[1152504000,0.30209999999999998],[1152590400,0.29010000000000002],[1152676800,0.31230000000000002],[1152763200,0.29559999999999997],[1152849600,0.28360000000000002],[1152936000,0.28089999999999998],[1153022400,0.28089999999999998],[1153108800,0.28089999999999998],[1153195200,0.27889999999999998],[1153281600,0.2873],[1153368000,0.29849999999999999],[1153454400,0.2878],[1153540800,0.28149999999999997],[1153627200,0.28149999999999997],[1153713600,0.28149999999999997],[1153800000,0.28460000000000002],[1153886400,0.28670000000000001],[1153972800,0.28050000000000003],[1154059200,0.27489999999999998],[1154145600,0.28810000000000002],[1154232000,0.28810000000000002],[1154318400,0.28810000000000002],[1154404800,0.2954],[1154491200,null],[1186027200,0.33229999999999998],[1186113600,0.34739999999999999],[1186200000,0.33019999999999999],[1186286400,0.33019999999999999],[1186372800,0.33019999999999999],[1186459200,0.32740000000000002],[1186545600,0.33700000000000002],[1186632000,0.3352],[1186718400,0.3377],[1186804800,0.3206],[1186891200,0.3206],[1186977600,0.3206],[1187064000,0.30530000000000002],[1187150400,0.29749999999999999],[1187236800,0.27979999999999999],[1187323200,0.27589999999999998],[1187409600,0.29820000000000002],[1187496000,0.29820000000000002],[1187582400,0.29820000000000002],[1187668800,0.2959],[1187755200,0.29459999999999997],[1187841600,0.29930000000000001],[1187928000,0.2893],[1188014400,0.29520000000000002],[1188100800,0.29520000000000002],[1188187200,0.29520000000000002],[1188273600,0.2888],[1188360000,0.27539999999999998],[1188446400,0.28160000000000002],[1188532800,0.28949999999999998],[1188619200,0.2853],[1188705600,0.2853],[1188792000,0.2853],[1188878400,0.2853],[1188964800,0.28610000000000002],[1189051200,0.28439999999999999],[1189137600,0.28599999999999998],[1189224000,0.27879999999999999],[1189310400,0.27879999999999999],[1189396800,0.27879999999999999],[1189483200,0.2697],[1189569600,0.27710000000000001],[1189656000,0.2777],[1189742400,0.27389999999999998],[1189828800,0.2838],[1189915200,0.2838],[1190001600,0.2838],[1190088000,0.27410000000000001],[1190174400,0.27829999999999999],[1190260800,null],[1190347200,0.2762],[1190433600,0.28549999999999998],[1190520000,0.28549999999999998],[1190606400,0.28549999999999998],[1190692800,0.29260000000000003],[1190779200,0.28170000000000001],[1190865600,0.29959999999999998],[1190952000,0.30349999999999999],[1191038400,0.30080000000000001],[1191124800,0.30080000000000001],[1191211200,0.30080000000000001],[1191297600,0.31669999999999998],[1191384000,0.31180000000000002],[1191470400,0.3145],[1191556800,0.30819999999999997],[1191643200,0.30640000000000001],[1191729600,0.30640000000000001],[1191816000,0.30640000000000001],[1191902400,0.30520000000000003],[1191988800,0.3004],[1192075200,0.29620000000000002],[1192161600,0.29520000000000002],[1192248000,0.30099999999999999],[1192334400,0.30099999999999999],[1192420800,0.30099999999999999],[1192507200,0.29599999999999999],[1192593600,0.3095],[1192680000,0.34520000000000001],[1192766400,0.34029999999999999],[1192852800,0.32740000000000002],[1192939200,0.32740000000000002],[1193025600,0.32740000000000002],[1193112000,0.34079999999999999],[1193198400,0.34899999999999998],[1193284800,0.34539999999999998],[1193371200,0.33860000000000001],[1193457600,0.35189999999999999],[1193544000,0.35189999999999999],[1193630400,0.35189999999999999],[1193716800,0.35499999999999998],[1193803200,0.34810000000000002],[1193889600,0.3407],[1193976000,0.32990000000000003],[1194062400,0.34129999999999999],[1194148800,0.34129999999999999],[1194238800,0.34129999999999999],[1194325200,0.34639999999999999],[1194411600,0.3574],[1194498000,0.34499999999999997],[1194584400,0.34320000000000001],[1194670800,0.36409999999999998],[1194757200,0.36409999999999998],[1194843600,0.36409999999999998],[1194930000,0.35020000000000001],[1195016400,0.3508],[1195102800,0.34889999999999999],[1195189200,0.33489999999999998],[1195275600,0.33160000000000001],[1195362000,0.33160000000000001],[1195448400,0.33160000000000001],[1195534800,0.31630000000000003],[1195621200,0.31240000000000001],[1195707600,0.30669999999999997],[1195794000,0.30669999999999997],[1195880400,0.30690000000000001],[1195966800,0.30690000000000001],[1196053200,0.30690000000000001],[1196139600,0.29809999999999998],[1196226000,0.29580000000000001],[1196312400,0.313],[1196398800,0.31319999999999998],[1196485200,0.31929999999999997],[1196571600,0.31929999999999997],[1196658000,0.31929999999999997],[1196744400,0.30859999999999999],[1196830800,0.29089999999999999],[1196917200,0.2954],[1197003600,0.3095],[1197090000,0.30909999999999999],[1197176400,0.30909999999999999],[1197262800,0.30909999999999999],[1197349200,0.307],[1197435600,0.30669999999999997],[1197522000,0.30730000000000002],[1197608400,0.30480000000000002],[1197694800,0.29770000000000002],[1197781200,0.29770000000000002],[1197867600,0.29770000000000002],[1197954000,0.2949],[1198040400,0.2918],[1198126800,0.28589999999999999],[1198213200,0.2868],[1198299600,0.29020000000000001],[1198386000,0.29020000000000001],[1198472400,0.29020000000000001],[1198558800,0.29310000000000003],[1198645200,0.29310000000000003],[1198731600,0.29060000000000002],[1198818000,0.28149999999999997],[1198904400,0.28489999999999999],[1198990800,0.28489999999999999],[1199077200,0.28489999999999999],[1199163600,0.28270000000000001],[1199250000,0.28270000000000001],[1199336400,0.27189999999999998],[1199422800,0.25530000000000003],[1199509200,0.2432],[1199595600,0.2432],[1199682000,0.2432],[1199768400,0.22520000000000001],[1199854800,0.2238],[1199941200,0.21940000000000001],[1200027600,0.2205],[1200114000,0.21249999999999999],[1200200400,0.21249999999999999],[1200286800,0.21249999999999999],[1200373200,0.21029999999999999],[1200459600,0.1991],[1200546000,0.19769999999999999],[1200632400,0.18870000000000001],[1200718800,0.18260000000000001],[1200805200,0.18260000000000001],[1200891600,0.18260000000000001],[1200978000,0.18260000000000001],[1201064400,0.17519999999999999],[1201150800,0.18679999999999999],[1201237200,0.19159999999999999],[1201323600,0.2009],[1201410000,0.2009],[1201496400,0.2009],[1201582800,0.20119999999999999],[1201669200,0.20569999999999999],[1201755600,0.2001],[1201842000,0.20030000000000001],[1201928400,0.20999999999999999],[1202014800,0.20999999999999999],[1202101200,0.20999999999999999],[1202187600,0.20619999999999999],[1202274000,0.1961],[1202360400,0.18709999999999999],[1202446800,0.18360000000000001],[1202533200,0.18090000000000001],[1202619600,0.18090000000000001],[1202706000,0.18090000000000001],[1202792400,0.18160000000000001],[1202878800,0.18090000000000001],[1202965200,0.19170000000000001],[1203051600,0.18709999999999999],[1203138000,0.1835],[1203224400,0.1835],[1203310800,0.1835],[1203397200,0.1835],[1203483600,0.18210000000000001],[1203570000,0.18079999999999999],[1203656400,0.1762],[1203742800,0.17169999999999999],[1203829200,0.17169999999999999],[1203915600,0.17169999999999999],[1204002000,0.1764],[1204088400,0.18740000000000001],[1204174800,0.19420000000000001],[1204261200,0.18779999999999999],[1204347600,0.16159999999999999],[1204434000,0.16159999999999999],[1204520400,0.16159999999999999],[1204606800,null],[1204693200,0.15160000000000001],[1204779600,null],[1204866000,0.15570000000000001],[1204952400,0.14990000000000001],[1205038800,0.14990000000000001],[1205121600,0.14990000000000001],[1205208000,0.14660000000000001],[1205294400,null],[1205380800,0.15279999999999999],[1205467200,0.1628],[1205553600,null],[1205812800,0.1484],[1205899200,0.159],[1205985600,null],[1206504000,0.17230000000000001],[1206590400,null],[1206676800,0.16880000000000001],[1206763200,null],[1207022400,0.16969999999999999],[1207108800,null],[1207713600,0.1804],[1207800000,0.18779999999999999],[1207886400,0.18909999999999999],[1207972800,0.18079999999999999],[1208059200,0.18079999999999999],[1208145600,0.18079999999999999],[1208232000,0.18029999999999999],[1208318400,0.1797],[1208404800,0.18770000000000001],[1208491200,0.18210000000000001],[1208577600,0.184],[1208664000,0.184],[1208750400,0.184],[1208836800,0.1845],[1208923200,0.17560000000000001],[1209009600,0.17879999999999999],[1209096000,0.1895],[1209182400,0.19289999999999999],[1209268800,0.19289999999999999],[1209355200,0.19289999999999999],[1209441600,0.19900000000000001],[1209528000,0.19409999999999999],[1209614400,0.19400000000000001],[1209700800,0.19309999999999999],[1209787200,0.19239999999999999],[1209873600,0.19239999999999999],[1209960000,0.19239999999999999],[1210046400,0.19389999999999999],[1210132800,0.20169999999999999],[1210219200,0.2009],[1210305600,0.1857],[1210392000,0.20369999999999999],[1210478400,0.20369999999999999],[1210564800,0.20369999999999999],[1210651200,0.2162],[1210737600,0.20830000000000001],[1210824000,0.21149999999999999],[1210910400,0.21299999999999999],[1210996800,0.21149999999999999],[1211083200,0.21149999999999999],[1211169600,0.21149999999999999],[1211256000,0.2064],[1211342400,0.19939999999999999],[1211428800,0.1928],[1211515200,0.1996],[1211601600,0.19650000000000001],[1211688000,0.19650000000000001],[1211774400,0.19650000000000001],[1211860800,0.19650000000000001],[1211947200,0.20080000000000001],[1212033600,0.19939999999999999],[1212120000,0.19989999999999999],[1212206400,0.20250000000000001],[1212292800,0.20250000000000001],[1212379200,0.20250000000000001],[1212465600,0.1958],[1212552000,0.19739999999999999],[1212638400,0.19889999999999999],[1212724800,0.21160000000000001],[1212811200,0.20039999999999999],[1212897600,0.20039999999999999],[1212984000,0.20039999999999999],[1213070400,0.19819999999999999],[1213156800,0.2039],[1213243200,0.19339999999999999],[1213329600,0.19020000000000001],[1213416000,0.20119999999999999],[1213502400,0.20119999999999999],[1213588800,0.20119999999999999],[1213675200,0.22040000000000001],[1213761600,0.21240000000000001],[1213848000,0.20780000000000001],[1213934400,0.21840000000000001],[1214020800,0.20899999999999999],[1214107200,0.20899999999999999],[1214193600,0.20899999999999999],[1214280000,0.19059999999999999],[1214366400,null],[1214452800,0.1787],[1214539200,0.17180000000000001],[1214625600,null],[1214971200,0.16569999999999999],[1215057600,0.16209999999999999],[1215144000,null],[1215576000,0.1623],[1215662400,0.15709999999999999],[1215748800,0.15640000000000001],[1215835200,0.1573],[1215921600,0.1573],[1216008000,0.1573],[1216094400,0.15609999999999999],[1216180800,null],[1216267200,0.16109999999999999],[1216353600,0.16300000000000001],[1216440000,0.16070000000000001],[1216526400,0.16070000000000001],[1216612800,0.16070000000000001],[1216699200,0.16270000000000001],[1216785600,0.1676],[1216872000,0.16719999999999999],[1216958400,0.17100000000000001],[1217044800,0.17530000000000001],[1217131200,0.17530000000000001],[1217217600,0.17530000000000001],[1217304000,0.17929999999999999],[1217390400,0.1847],[1217476800,0.1762],[1217563200,0.17519999999999999],[1217649600,0.34410000000000002],[1217736000,0.34410000000000002],[1217822400,0.34410000000000002],[1217908800,0.3377],[1217995200,0.34079999999999999],[1218081600,0.36059999999999998],[1218168000,0.36220000000000002],[1218254400,0.39069999999999999],[1218340800,0.39069999999999999],[1218427200,0.39069999999999999],[1218513600,0.38890000000000002],[1218600000,0.32240000000000002],[1218686400,0.31040000000000001],[1218772800,0.31130000000000002],[1218859200,0.30530000000000002],[1218945600,0.30530000000000002],[1219032000,0.30530000000000002],[1219118400,0.28939999999999999],[1219204800,0.2747],[1219291200,0.27989999999999998],[1219377600,0.27789999999999998],[1219464000,0.2873],[1219550400,0.2873],[1219636800,0.2873],[1219723200,0.29049999999999998],[1219809600,0.29010000000000002],[1219896000,0.28960000000000002],[1219982400,0.3115],[1220068800,0.31169999999999998],[1220155200,0.31169999999999998],[1220241600,0.31169999999999998],[1220328000,0.31169999999999998],[1220414400,0.31409999999999999],[1220500800,0.31130000000000002],[1220587200,0.2858],[1220673600,0.29559999999999997],[1220760000,0.29559999999999997],[1220846400,0.29559999999999997],[1220932800,0.28960000000000002],[1221019200,0.28339999999999999],[1221105600,0.28649999999999998],[1221192000,0.28299999999999997],[1221278400,0.28160000000000002],[1221364800,0.28160000000000002],[1221451200,0.28160000000000002],[1221537600,0.2666],[1221624000,0.28149999999999997],[1221710400,0.27129999999999999],[1221796800,0.30430000000000001],[1221883200,0.29599999999999999],[1221969600,0.29599999999999999],[1222056000,0.29599999999999999],[1222142400,0.27739999999999998],[1222228800,0.27489999999999998],[1222315200,0.2681],[1222401600,0.27029999999999998],[1222488000,0.27400000000000002],[1222574400,0.27400000000000002],[1222660800,0.27400000000000002],[1222747200,0.249],[1222833600,0.2631],[1222920000,0.247],[1223006400,0.23599999999999999],[1223092800,0.20430000000000001],[1223179200,0.20430000000000001],[1223265600,0.20430000000000001],[1223352000,0.2205],[1223438400,0.2046],[1223524800,0.21609999999999999],[1223611200,0.1898],[1223697600,0.22509999999999999],[1223784000,0.22509999999999999],[1223870400,0.22509999999999999],[1223956800,0.2238],[1224043200,0.1956],[1224129600,0.18079999999999999],[1224216000,0.19020000000000001],[1224302400,0.19500000000000001],[1224388800,0.19500000000000001],[1224475200,0.19500000000000001],[1224561600,0.2044],[1224648000,0.20030000000000001],[1224734400,0.19400000000000001],[1224820800,0.19539999999999999],[1224907200,0.19020000000000001],[1224993600,0.19020000000000001],[1225080000,0.19020000000000001],[1225166400,0.1694],[1225252800,0.188],[1225339200,0.18890000000000001],[1225425600,0.1961],[1225512000,0.19409999999999999],[1225598400,0.19409999999999999],[1225688400,0.19409999999999999],[1225774800,0.19650000000000001],[1225861200,0.20499999999999999],[1225947600,0.17710000000000001],[1226034000,0.15670000000000001],[1226120400,0.152],[1226206800,0.152],[1226293200,0.152],[1226379600,0.1469],[1226466000,0.1454],[1226552400,0.12970000000000001],[1226638800,0.13819999999999999],[1226725200,0.1211],[1226811600,0.1211],[1226898000,0.1211],[1226984400,0.121],[1227070800,0.1197],[1227157200,0.1031],[1227243600,0.1125],[1227330000,0.1239],[1227416400,0.1239],[1227502800,0.1239],[1227589200,0.125],[1227675600,0.1295],[1227762000,0.12529999999999999],[1227848400,0.12529999999999999],[1227934800,0.13189999999999999],[1228021200,0.13189999999999999],[1228107600,0.13189999999999999],[1228194000,0.12],[1228280400,0.12709999999999999],[1228366800,0.13519999999999999],[1228453200,0.13170000000000001],[1228539600,0.14660000000000001],[1228626000,0.14660000000000001],[1228712400,0.14660000000000001],[1228798800,0.1673],[1228885200,0.15210000000000001],[1228971600,0.15679999999999999],[1229058000,0.13350000000000001],[1229144400,0.13519999999999999],[1229230800,0.13519999999999999],[1229317200,0.13519999999999999],[1229403600,0.12379999999999999],[1229490000,0.1333],[1229576400,0.13059999999999999],[1229662800,0.1363],[1229749200,0.1318],[1229835600,0.1318],[1229922000,0.1318],[1230008400,0.123],[1230094800,0.1176],[1230181200,0.1168],[1230267600,0.1168],[1230354000,0.11609999999999999],[1230440400,0.11609999999999999],[1230526800,0.11609999999999999],[1230613200,0.1191],[1230699600,0.1215],[1230786000,0.13539999999999999],[1230872400,0.13539999999999999],[1230958800,0.13420000000000001],[1231045200,0.13420000000000001],[1231131600,0.13420000000000001],[1231218000,0.13819999999999999],[1231304400,0.1512],[1231390800,0.15029999999999999],[1231477200,0.16270000000000001],[1231563600,0.14299999999999999],[1231650000,0.14299999999999999],[1231736400,0.14299999999999999],[1231822800,0.13239999999999999],[1231909200,0.1323],[1231995600,0.1206],[1232082000,0.1103],[1232168400,0.1188],[1232254800,0.1188],[1232341200,0.1188],[1232427600,0.1188],[1232514000,0.1231],[1232600400,0.1358],[1232686800,0.12529999999999999],[1232773200,0.12770000000000001],[1232859600,0.12770000000000001],[1232946000,0.12770000000000001],[1233032400,0.12429999999999999],[1233118800,0.1241],[1233205200,0.1215],[1233291600,0.11509999999999999],[1233378000,0.1123],[1233464400,0.1123],[1233550800,0.1123],[1233637200,0.1132],[1233723600,0.1163],[1233810000,0.1212],[1233896400,0.1159],[1233982800,0.12180000000000001],[1234069200,0.12180000000000001],[1234155600,0.12180000000000001],[1234242000,0.12180000000000001],[1234328400,0.1118],[1234414800,0.108],[1234501200,0.1051],[1234587600,0.1119],[1234674000,0.1119],[1234760400,0.1119],[1234846800,0.1119],[1234933200,0.10639999999999999],[1235019600,0.1087],[1235106000,0.10489999999999999],[1235192400,0.099610000000000004],[1235278800,0.099610000000000004],[1235365200,0.099610000000000004],[1235451600,0.095000000000000001],[1235538000,0.10199999999999999],[1235624400,0.096740000000000007],[1235710800,0.098280000000000006],[1235797200,0.1046],[1235883600,0.1046],[1235970000,0.1046],[1236056400,0.11509999999999999],[1236142800,0.1108],[1236229200,0.1095],[1236315600,0.099379999999999996],[1236402000,0.1004],[1236488400,0.1004],[1236571200,0.1004],[1236657600,0.1028],[1236744000,0.1159],[1236830400,0.12709999999999999],[1236916800,0.13719999999999999],[1237003200,0.14510000000000001],[1237089600,0.14510000000000001],[1237176000,0.14510000000000001],[1237262400,0.1542],[1237348800,0.152],[1237435200,0.16309999999999999],[1237521600,0.1467],[1237608000,0.1426],[1237694400,0.1426],[1237780800,0.1426],[1237867200,0.1537],[1237953600,0.14149999999999999],[1238040000,0.14080000000000001],[1238126400,0.14810000000000001],[1238212800,0.15040000000000001],[1238299200,0.15040000000000001],[1238385600,0.15040000000000001],[1238472000,0.14449999999999999],[1238558400,0.13100000000000001],[1238644800,0.1444],[1238731200,0.1517],[1238817600,0.1439],[1238904000,0.1439],[1238990400,0.1439],[1239076800,0.13730000000000001],[1239163200,0.1268],[1239249600,0.12889999999999999],[1239336000,0.14180000000000001],[1239422400,0.14180000000000001],[1239508800,0.14180000000000001],[1239595200,0.14180000000000001],[1239681600,0.14560000000000001],[1239768000,0.13789999999999999],[1239854400,0.13500000000000001],[1239940800,0.15260000000000001],[1240027200,0.15079999999999999],[1240113600,0.15079999999999999],[1240200000,0.15079999999999999],[1240286400,0.13789999999999999],[1240372800,0.14299999999999999],[1240459200,0.1404],[1240545600,0.1389],[1240632000,0.154],[1240718400,0.154],[1240804800,0.154],[1240891200,0.1479],[1240977600,0.15129999999999999],[1241064000,0.15509999999999999],[1241150400,0.1469],[1241236800,0.1515],[1241323200,0.1515],[1241409600,0.1515],[1241496000,0.16420000000000001],[1241582400,0.16039999999999999],[1241668800,0.15529999999999999],[1241755200,0.15260000000000001],[1241841600,0.1608],[1241928000,0.1608],[1242014400,0.1608],[1242100800,0.16439999999999999],[1242187200,0.16450000000000001],[1242273600,0.159],[1242360000,0.1605],[1242446400,0.16250000000000001],[1242532800,0.16250000000000001],[1242619200,0.16250000000000001],[1242705600,0.17299999999999999],[1242792000,0.17150000000000001],[1242878400,0.1782],[1242964800,0.17380000000000001],[1243051200,0.16869999999999999],[1243137600,0.16869999999999999],[1243224000,0.16869999999999999],[1243310400,0.16869999999999999],[1243396800,0.1832],[1243483200,0.18729999999999999],[1243569600,0.1857],[1243656000,0.18920000000000001],[1243742400,0.18920000000000001],[1243828800,0.18920000000000001],[1243915200,0.1966],[1244001600,0.1913],[1244088000,0.18240000000000001],[1244174400,0.18640000000000001],[1244260800,0.18890000000000001],[1244347200,0.18890000000000001],[1244433600,0.18890000000000001],[1244520000,0.1804],[1244606400,0.17710000000000001],[1244692800,0.1721],[1244779200,0.17299999999999999],[1244865600,0.16900000000000001],[1244952000,0.16900000000000001],[1245038400,0.16900000000000001],[1245124800,0.1646],[1245211200,0.15040000000000001],[1245297600,0.14530000000000001],[1245384000,0.14419999999999999],[1245470400,0.1459],[1245556800,0.1459],[1245643200,0.1459],[1245729600,0.13689999999999999],[1245816000,0.13250000000000001],[1245902400,0.14219999999999999],[1245988800,0.14560000000000001],[1246075200,0.15260000000000001],[1246161600,0.15260000000000001],[1246248000,0.15260000000000001],[1246334400,0.14580000000000001],[1246420800,0.13730000000000001],[1246507200,0.14199999999999999],[1246593600,0.13789999999999999],[1246680000,0.13789999999999999],[1246766400,0.13789999999999999],[1246852800,0.13789999999999999],[1246939200,0.14050000000000001],[1247025600,0.1391],[1247112000,0.12820000000000001],[1247198400,0.13689999999999999],[1247284800,0.1268],[1247371200,0.1268],[1247457600,0.1268],[1247544000,0.13],[1247630400,0.12590000000000001],[1247716800,0.13639999999999999],[1247803200,0.13619999999999999],[1247889600,0.13170000000000001],[1247976000,0.13170000000000001],[1248062400,0.13170000000000001],[1248148800,0.1285],[1248235200,0.1275],[1248321600,0.1353],[1248408000,0.1366],[1248494400,0.1419],[1248580800,0.1419],[1248667200,0.1419],[1248753600,0.151],[1248840000,0.156],[1248926400,0.15359999999999999],[1249012800,0.1656],[1249099200,0.16339999999999999],[1249185600,0.16339999999999999],[1249272000,0.16339999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3337],[1059883200,0.3337],[1059969600,0.3337],[1060056000,0.3306],[1060142400,0.32590000000000002],[1060228800,0.32429999999999998],[1060315200,0.32400000000000001],[1060401600,0.3266],[1060488000,0.3266],[1060574400,0.3266],[1060660800,0.33090000000000003],[1060747200,0.33679999999999999],[1060833600,0.33550000000000002],[1060920000,0.33510000000000001],[1061006400,0.33600000000000002],[1061092800,0.33600000000000002],[1061179200,0.33600000000000002],[1061265600,0.3488],[1061352000,0.35439999999999999],[1061438400,0.35570000000000002],[1061524800,0.36559999999999998],[1061611200,0.36280000000000001],[1061697600,0.36280000000000001],[1061784000,0.36280000000000001],[1061870400,0.35570000000000002],[1061956800,0.35999999999999999],[1062043200,0.36120000000000002],[1062129600,0.36620000000000003],[1062216000,0.36630000000000001],[1062302400,0.36630000000000001],[1062388800,0.36630000000000001],[1062475200,0.36630000000000001],[1062561600,0.36820000000000003],[1062648000,0.37209999999999999],[1062734400,0.36909999999999998],[1062820800,0.37759999999999999],[1062907200,0.37759999999999999],[1062993600,0.37759999999999999],[1063080000,0.38990000000000002],[1063166400,0.37980000000000003],[1063252800,0.36770000000000003],[1063339200,0.3639],[1063425600,0.36959999999999998],[1063512000,0.36959999999999998],[1063598400,0.36959999999999998],[1063684800,0.37140000000000001],[1063771200,0.3765],[1063857600,0.37280000000000002],[1063944000,0.37809999999999999],[1064030400,0.38279999999999997],[1064116800,0.38279999999999997],[1064203200,0.38279999999999997],[1064289600,0.37080000000000002],[1064376000,0.37340000000000001],[1064462400,0.36120000000000002],[1064548800,0.35299999999999998],[1064635200,0.34739999999999999],[1064721600,0.34739999999999999],[1064808000,0.34739999999999999],[1064894400,0.35260000000000002],[1064980800,0.35120000000000001],[1065067200,0.35120000000000001],[1065153600,0.3523],[1065240000,0.35920000000000002],[1065326400,0.35920000000000002],[1065412800,0.35920000000000002],[1065499200,0.36059999999999998],[1065585600,0.36330000000000001],[1065672000,0.3599],[1065758400,0.3624],[1065844800,0.36220000000000002],[1065931200,0.36220000000000002],[1066017600,0.36220000000000002],[1066104000,0.36799999999999999],[1066190400,0.37319999999999998],[1066276800,0.37369999999999998],[1066363200,0.37319999999999998],[1066449600,0.37140000000000001],[1066536000,0.37140000000000001],[1066622400,0.37140000000000001],[1066708800,0.36580000000000001],[1066795200,0.36880000000000002],[1066881600,0.35659999999999997],[1066968000,0.35759999999999997],[1067054400,0.35370000000000001],[1067140800,0.35370000000000001],[1067230800,0.35370000000000001],[1067317200,0.35189999999999999],[1067403600,0.36149999999999999],[1067490000,0.36149999999999999],[1067576400,0.3604],[1067662800,0.36220000000000002],[1067749200,0.36220000000000002],[1067835600,0.36220000000000002],[1067922000,0.371],[1068008400,0.36730000000000002],[1068094800,0.3755],[1068181200,0.37269999999999998],[1068267600,0.38929999999999998],[1068354000,0.38929999999999998],[1068440400,0.38929999999999998],[1068526800,0.38640000000000002],[1068613200,0.38550000000000001],[1068699600,0.39500000000000002],[1068786000,0.39589999999999997],[1068872400,0.40029999999999999],[1068958800,0.40029999999999999],[1069045200,0.40029999999999999],[1069131600,0.40029999999999999],[1069218000,0.40150000000000002],[1069304400,0.40400000000000003],[1069390800,0.39829999999999999],[1069477200,0.39900000000000002],[1069563600,0.39900000000000002],[1069650000,0.39900000000000002],[1069736400,0.40489999999999998],[1069822800,0.40460000000000002],[1069909200,0.40699999999999997],[1069995600,0.40699999999999997],[1070082000,0.4128],[1070168400,0.4128],[1070254800,0.4128],[1070341200,0.42459999999999998],[1070427600,0.4244],[1070514000,0.42659999999999998],[1070600400,0.42070000000000002],[1070686800,0.41539999999999999],[1070773200,0.41539999999999999],[1070859600,0.41539999999999999],[1070946000,0.4153],[1071032400,0.40770000000000001],[1071118800,0.4037],[1071205200,0.40999999999999998],[1071291600,0.40870000000000001],[1071378000,0.40870000000000001],[1071464400,0.40870000000000001],[1071550800,0.40670000000000001],[1071637200,0.39800000000000002],[1071723600,0.39650000000000002],[1071810000,0.38450000000000001],[1071896400,0.37869999999999998],[1071982800,0.37869999999999998],[1072069200,0.37869999999999998],[1072155600,0.38],[1072242000,0.3821],[1072328400,0.38009999999999999],[1072414800,0.38009999999999999],[1072501200,0.38129999999999997],[1072587600,0.38129999999999997],[1072674000,0.38129999999999997],[1072760400,0.3836],[1072846800,0.38080000000000003],[1072933200,0.38179999999999997],[1073019600,0.38179999999999997],[1073106000,0.37640000000000001],[1073192400,0.37640000000000001],[1073278800,0.37640000000000001],[1073365200,0.37340000000000001],[1073451600,0.3674],[1073538000,0.37059999999999998],[1073624400,0.37480000000000002],[1073710800,0.37590000000000001],[1073797200,0.37590000000000001],[1073883600,0.37590000000000001],[1073970000,0.37909999999999999],[1074056400,0.37090000000000001],[1074142800,0.37290000000000001],[1074229200,0.38179999999999997],[1074315600,0.39229999999999998],[1074402000,0.39229999999999998],[1074488400,0.39229999999999998],[1074574800,0.39229999999999998],[1074661200,0.39360000000000001],[1074747600,0.39529999999999998],[1074834000,0.39910000000000001],[1074920400,0.39350000000000002],[1075006800,0.39350000000000002],[1075093200,0.39350000000000002],[1075179600,0.38379999999999997],[1075266000,0.3831],[1075352400,0.38190000000000002],[1075438800,0.37690000000000001],[1075525200,0.38069999999999998],[1075611600,0.38069999999999998],[1075698000,0.38069999999999998],[1075784400,0.37630000000000002],[1075870800,0.37640000000000001],[1075957200,0.43869999999999998],[1076043600,0.43090000000000001],[1076130000,0.43809999999999999],[1076216400,0.43809999999999999],[1076302800,0.43809999999999999],[1076389200,0.43340000000000001],[1076475600,0.433],[1076562000,0.44469999999999998],[1076648400,0.4461],[1076734800,0.44080000000000003],[1076821200,0.44080000000000003],[1076907600,0.44080000000000003],[1076994000,0.44080000000000003],[1077080400,0.44750000000000001],[1077166800,0.44419999999999998],[1077253200,0.4511],[1077339600,0.443],[1077426000,0.443],[1077512400,0.443],[1077598800,0.43280000000000002],[1077685200,0.42449999999999999],[1077771600,0.434],[1077858000,0.44550000000000001],[1077944400,0.43959999999999999],[1078030800,0.43959999999999999],[1078117200,0.43959999999999999],[1078203600,0.4617],[1078290000,0.45929999999999999],[1078376400,0.4612],[1078462800,0.46650000000000003],[1078549200,0.46779999999999999],[1078635600,0.46779999999999999],[1078722000,0.46779999999999999],[1078808400,0.46279999999999999],[1078894800,0.45290000000000002],[1078981200,0.4395],[1079067600,0.43190000000000001],[1079154000,0.45040000000000002],[1079240400,0.45040000000000002],[1079326800,0.45040000000000002],[1079413200,0.44290000000000002],[1079499600,0.437],[1079586000,0.44500000000000001],[1079672400,0.41260000000000002],[1079758800,0.40179999999999999],[1079845200,0.40179999999999999],[1079931600,0.40179999999999999],[1080018000,0.39340000000000003],[1080104400,0.39190000000000003],[1080190800,0.38669999999999999],[1080277200,0.39710000000000001],[1080363600,0.39279999999999998],[1080450000,0.39279999999999998],[1080536400,0.39279999999999998],[1080622800,0.3987],[1080709200,0.3982],[1080795600,0.40839999999999999],[1080882000,0.41930000000000001],[1080968400,0.4234],[1081054800,0.4234],[1081137600,0.4234],[1081224000,0.42159999999999997],[1081310400,0.4158],[1081396800,0.41599999999999998],[1081483200,0.41649999999999998],[1081569600,0.41649999999999998],[1081656000,0.41649999999999998],[1081742400,0.41649999999999998],[1081828800,0.41470000000000001],[1081915200,0.41039999999999999],[1082001600,0.40450000000000003],[1082088000,0.40150000000000002],[1082174400,0.41199999999999998],[1082260800,0.41199999999999998],[1082347200,0.41199999999999998],[1082433600,0.41060000000000002],[1082520000,0.41060000000000002],[1082606400,0.41670000000000001],[1082692800,0.42359999999999998],[1082779200,0.42349999999999999],[1082865600,0.42349999999999999],[1082952000,0.42349999999999999],[1083038400,0.42259999999999998],[1083124800,0.42049999999999998],[1083211200,0.4123],[1083297600,0.39729999999999999],[1083384000,0.39119999999999999],[1083470400,0.39119999999999999],[1083556800,0.39119999999999999],[1083643200,0.38750000000000001],[1083729600,0.38629999999999998],[1083816000,0.38519999999999999],[1083902400,0.38159999999999999],[1083988800,0.37159999999999999],[1084075200,0.37159999999999999],[1084161600,0.37159999999999999],[1084248000,0.36080000000000001],[1084334400,0.36349999999999999],[1084420800,0.35780000000000001],[1084507200,0.35599999999999998],[1084593600,0.35389999999999999],[1084680000,0.35389999999999999],[1084766400,0.35389999999999999],[1084852800,0.34379999999999999],[1084939200,0.3498],[1085025600,0.3574],[1085112000,0.35299999999999998],[1085198400,0.35099999999999998],[1085284800,0.35099999999999998],[1085371200,0.35099999999999998],[1085457600,0.35070000000000001],[1085544000,0.35110000000000002],[1085630400,0.3579],[1085716800,0.36259999999999998],[1085803200,0.36180000000000001],[1085889600,0.36180000000000001],[1085976000,0.36180000000000001],[1086062400,0.36180000000000001],[1086148800,0.36959999999999998],[1086235200,0.37140000000000001],[1086321600,0.3604],[1086408000,0.3659],[1086494400,0.3659],[1086580800,0.3659],[1086667200,0.37040000000000001],[1086753600,0.37180000000000002],[1086840000,0.36580000000000001],[1086926400,0.36820000000000003],[1087012800,0.36820000000000003],[1087099200,0.36820000000000003],[1087185600,0.36820000000000003],[1087272000,0.36420000000000002],[1087358400,0.37919999999999998],[1087444800,0.37609999999999999],[1087531200,0.38490000000000002],[1087617600,0.38329999999999997],[1087704000,0.38329999999999997],[1087790400,0.38329999999999997],[1087876800,0.39150000000000001],[1087963200,0.40279999999999999],[1088049600,0.40949999999999998],[1088136000,0.40770000000000001],[1088222400,0.4199],[1088308800,0.4199],[1088395200,0.4199],[1088481600,0.42399999999999999],[1088568000,0.42849999999999999],[1088654400,0.43280000000000002],[1088740800,0.42159999999999997],[1088827200,0.41510000000000002],[1088913600,0.41510000000000002],[1089000000,0.41510000000000002],[1089086400,0.41510000000000002],[1089172800,0.4042],[1089259200,0.3992],[1089345600,0.39639999999999997],[1089432000,0.39950000000000002],[1089518400,0.39950000000000002],[1089604800,0.39950000000000002],[1089691200,0.39389999999999997],[1089777600,0.39879999999999999],[1089864000,0.39529999999999998],[1089950400,0.39500000000000002],[1090036800,0.39050000000000001],[1090123200,0.39050000000000001],[1090209600,0.39050000000000001],[1090296000,0.38679999999999998],[1090382400,0.3947],[1090468800,0.39019999999999999],[1090555200,0.38690000000000002],[1090641600,0.374],[1090728000,0.374],[1090814400,0.374],[1090900800,0.37040000000000001],[1090987200,0.3765],[1091073600,0.37669999999999998],[1091160000,0.38179999999999997],[1091246400,0.39129999999999998],[1091332800,0.39129999999999998],[1091419200,0.39129999999999998],[1091505600,0.33639999999999998],[1091592000,0.33460000000000001],[1091678400,0.33860000000000001],[1091764800,0.33139999999999997],[1091851200,0.31630000000000003],[1091937600,0.31630000000000003],[1092024000,0.31630000000000003],[1092110400,0.31840000000000002],[1092196800,0.31929999999999997],[1092283200,0.31380000000000002],[1092369600,0.30320000000000003],[1092456000,0.30609999999999998],[1092542400,0.30609999999999998],[1092628800,0.30609999999999998],[1092715200,0.31109999999999999],[1092801600,0.30930000000000002],[1092888000,0.31430000000000002],[1092974400,0.3115],[1093060800,0.31419999999999998],[1093147200,0.31419999999999998],[1093233600,0.31419999999999998],[1093320000,0.31719999999999998],[1093406400,0.31540000000000001],[1093492800,0.31690000000000002],[1093579200,0.31519999999999998],[1093665600,0.3175],[1093752000,0.3175],[1093838400,0.3175],[1093924800,0.31059999999999999],[1094011200,0.31309999999999999],[1094097600,0.30940000000000001],[1094184000,0.31259999999999999],[1094270400,0.314],[1094356800,0.314],[1094443200,0.314],[1094529600,0.314],[1094616000,0.318],[1094702400,0.31369999999999998],[1094788800,0.31459999999999999],[1094875200,0.31130000000000002],[1094961600,0.31130000000000002],[1095048000,0.31130000000000002],[1095134400,0.3226],[1095220800,0.30819999999999997],[1095307200,0.30070000000000002],[1095393600,0.3044],[1095480000,0.31780000000000003],[1095566400,0.31780000000000003],[1095652800,0.31780000000000003],[1095739200,0.31359999999999999],[1095825600,0.31909999999999999],[1095912000,0.3175],[1095998400,0.31140000000000001],[1096084800,0.31059999999999999],[1096171200,0.31059999999999999],[1096257600,0.31059999999999999],[1096344000,0.30759999999999998],[1096430400,0.30680000000000002],[1096516800,0.30869999999999997],[1096603200,0.31059999999999999],[1096689600,0.31219999999999998],[1096776000,0.31219999999999998],[1096862400,0.31219999999999998],[1096948800,0.31509999999999999],[1097035200,0.3115],[1097121600,0.3135],[1097208000,0.30809999999999998],[1097294400,0.30630000000000002],[1097380800,0.30630000000000002],[1097467200,0.30630000000000002],[1097553600,0.30320000000000003],[1097640000,0.30149999999999999],[1097726400,0.29449999999999998],[1097812800,0.28839999999999999],[1097899200,0.28689999999999999],[1097985600,0.28689999999999999],[1098072000,0.28689999999999999],[1098158400,0.28039999999999998],[1098244800,0.28889999999999999],[1098331200,0.28399999999999997],[1098417600,0.29399999999999998],[1098504000,0.28970000000000001],[1098590400,0.28970000000000001],[1098676800,0.28970000000000001],[1098763200,0.2918],[1098849600,0.29189999999999999],[1098936000,0.2964],[1099022400,0.2923],[1099108800,0.2918],[1099195200,0.2918],[1099285200,0.2918],[1099371600,0.29160000000000003],[1099458000,0.29189999999999999],[1099544400,0.29549999999999998],[1099630800,0.30580000000000002],[1099717200,0.3221],[1099803600,0.3221],[1099890000,0.3221],[1099976400,0.31850000000000001],[1100062800,0.3246],[1100149200,0.3251],[1100235600,0.3231],[1100322000,0.3256],[1100408400,0.3256],[1100494800,0.3256],[1100581200,0.3256],[1100667600,0.32250000000000001],[1100754000,0.32840000000000003],[1100840400,0.32619999999999999],[1100926800,0.3216],[1101013200,0.3216],[1101099600,0.3216],[1101186000,0.32100000000000001],[1101272400,0.31569999999999998],[1101358800,0.31730000000000003],[1101445200,0.31730000000000003],[1101531600,0.31640000000000001],[1101618000,0.31640000000000001],[1101704400,0.31640000000000001],[1101790800,0.31169999999999998],[1101877200,0.31130000000000002],[1101963600,0.317],[1102050000,0.31380000000000002],[1102136400,0.3165],[1102222800,0.3165],[1102309200,0.3165],[1102395600,0.31109999999999999],[1102482000,0.309],[1102568400,0.30609999999999998],[1102654800,0.30690000000000001],[1102741200,0.30830000000000002],[1102827600,0.30830000000000002],[1102914000,0.30830000000000002],[1103000400,0.30980000000000002],[1103086800,0.3231],[1103173200,0.32790000000000002],[1103259600,0.34029999999999999],[1103346000,0.3382],[1103432400,0.3382],[1103518800,0.3382],[1103605200,0.34210000000000002],[1103691600,0.35049999999999998],[1103778000,0.3594],[1103864400,0.35970000000000002],[1103950800,0.35970000000000002],[1104037200,0.35970000000000002],[1104123600,0.35970000000000002],[1104210000,0.34989999999999999],[1104296400,0.35720000000000002],[1104382800,0.3584],[1104469200,0.36180000000000001],[1104555600,0.35830000000000001],[1104642000,0.35830000000000001],[1104728400,0.35830000000000001],[1104814800,0.35339999999999999],[1104901200,0.34399999999999997],[1104987600,0.33739999999999998],[1105074000,0.33789999999999998],[1105160400,0.3352],[1105246800,0.3352],[1105333200,0.3352],[1105419600,0.34000000000000002],[1105506000,0.33829999999999999],[1105592400,0.33339999999999997],[1105678800,0.33169999999999999],[1105765200,0.3372],[1105851600,0.3372],[1105938000,0.3372],[1106024400,0.3372],[1106110800,0.34599999999999997],[1106197200,0.3407],[1106283600,0.3367],[1106370000,0.33119999999999999],[1106456400,0.33119999999999999],[1106542800,0.33119999999999999],[1106629200,0.3347],[1106715600,0.33400000000000002],[1106802000,0.33610000000000001],[1106888400,0.3382],[1106974800,0.33210000000000001],[1107061200,0.33210000000000001],[1107147600,0.33210000000000001],[1107234000,0.3372],[1107320400,0.34379999999999999],[1107406800,0.35389999999999999],[1107493200,0.35070000000000001],[1107579600,0.36309999999999998],[1107666000,0.36309999999999998],[1107752400,0.36309999999999998],[1107838800,0.36320000000000002],[1107925200,0.36109999999999998],[1108011600,0.3518],[1108098000,0.35339999999999999],[1108184400,0.3543],[1108270800,0.3543],[1108357200,0.3543],[1108443600,0.35389999999999999],[1108530000,0.35899999999999999],[1108616400,0.35949999999999999],[1108702800,0.3523],[1108789200,0.35260000000000002],[1108875600,0.35260000000000002],[1108962000,0.35260000000000002],[1109048400,0.35260000000000002],[1109134800,0.34460000000000002],[1109221200,0.34370000000000001],[1109307600,0.3523],[1109394000,0.36549999999999999],[1109480400,0.36549999999999999],[1109566800,0.36549999999999999],[1109653200,0.36270000000000002],[1109739600,0.36330000000000001],[1109826000,0.36130000000000001],[1109912400,0.36659999999999998],[1109998800,0.36840000000000001],[1110085200,0.36840000000000001],[1110171600,0.36840000000000001],[1110258000,0.37],[1110344400,0.3619],[1110430800,0.36559999999999998],[1110517200,0.36059999999999998],[1110603600,0.36059999999999998],[1110690000,0.36059999999999998],[1110776400,0.36059999999999998],[1110862800,0.36009999999999998],[1110949200,0.35909999999999997],[1111035600,0.36070000000000002],[1111122000,0.37709999999999999],[1111208400,0.37490000000000001],[1111294800,0.37490000000000001],[1111381200,0.37490000000000001],[1111467600,0.37640000000000001],[1111554000,0.37759999999999999],[1111640400,0.36680000000000001],[1111726800,0.36180000000000001],[1111813200,0.36180000000000001],[1111899600,0.36180000000000001],[1111986000,0.36180000000000001],[1112072400,0.36749999999999999],[1112158800,0.35859999999999997],[1112245200,0.36720000000000003],[1112331600,0.36659999999999998],[1112418000,0.36770000000000003],[1112504400,0.36770000000000003],[1112587200,0.36770000000000003],[1112673600,0.37359999999999999],[1112760000,0.3831],[1112846400,0.38040000000000002],[1112932800,0.3836],[1113019200,0.38300000000000001],[1113105600,0.38300000000000001],[1113192000,0.38300000000000001],[1113278400,0.38019999999999998],[1113364800,0.38329999999999997],[1113451200,0.37419999999999998],[1113537600,0.36520000000000002],[1113624000,0.35220000000000001],[1113710400,0.35220000000000001],[1113796800,0.35220000000000001],[1113883200,0.36099999999999999],[1113969600,0.36070000000000002],[1114056000,0.35709999999999997],[1114142400,0.3639],[1114228800,0.36399999999999999],[1114315200,0.36399999999999999],[1114401600,0.36399999999999999],[1114488000,0.36020000000000002],[1114574400,0.36209999999999998],[1114660800,0.36149999999999999],[1114747200,0.3513],[1114833600,0.3478],[1114920000,0.3478],[1115006400,0.3478],[1115092800,0.34079999999999999],[1115179200,0.33979999999999999],[1115265600,0.34310000000000002],[1115352000,0.34050000000000002],[1115438400,0.34399999999999997],[1115524800,0.34399999999999997],[1115611200,0.34399999999999997],[1115697600,0.35799999999999998],[1115784000,0.35399999999999998],[1115870400,0.35510000000000003],[1115956800,0.35539999999999999],[1116043200,0.3513],[1116129600,0.3513],[1116216000,0.3513],[1116302400,0.35580000000000001],[1116388800,0.36130000000000001],[1116475200,0.36580000000000001],[1116561600,0.36749999999999999],[1116648000,0.36840000000000001],[1116734400,0.36840000000000001],[1116820800,0.36840000000000001],[1116907200,0.36699999999999999],[1116993600,0.36720000000000003],[1117080000,0.36480000000000001],[1117166400,0.36609999999999998],[1117252800,0.3674],[1117339200,0.3674],[1117425600,0.3674],[1117512000,0.3674],[1117598400,0.3604],[1117684800,0.36109999999999998],[1117771200,0.36199999999999999],[1117857600,0.35610000000000003],[1117944000,0.35610000000000003],[1118030400,0.35610000000000003],[1118116800,0.35959999999999998],[1118203200,0.3619],[1118289600,0.36659999999999998],[1118376000,0.36230000000000001],[1118462400,0.35630000000000001],[1118548800,0.35630000000000001],[1118635200,0.35630000000000001],[1118721600,0.36049999999999999],[1118808000,0.3634],[1118894400,0.36770000000000003],[1118980800,0.37630000000000002],[1119067200,0.37669999999999998],[1119153600,0.37669999999999998],[1119240000,0.37669999999999998],[1119326400,0.37069999999999997],[1119412800,0.37009999999999998],[1119499200,0.37290000000000001],[1119585600,0.38629999999999998],[1119672000,0.38350000000000001],[1119758400,0.38350000000000001],[1119844800,0.38350000000000001],[1119931200,0.37959999999999999],[1120017600,0.38979999999999998],[1120104000,0.38969999999999999],[1120190400,0.38519999999999999],[1120276800,0.38540000000000002],[1120363200,0.38540000000000002],[1120449600,0.38540000000000002],[1120536000,0.38540000000000002],[1120622400,0.38340000000000002],[1120708800,0.38159999999999999],[1120795200,0.37909999999999999],[1120881600,0.38529999999999998],[1120968000,0.38529999999999998],[1121054400,0.38529999999999998],[1121140800,0.39500000000000002],[1121227200,0.3987],[1121313600,0.3962],[1121400000,0.39800000000000002],[1121486400,0.40229999999999999],[1121572800,0.40229999999999999],[1121659200,0.40229999999999999],[1121745600,0.40539999999999998],[1121832000,0.4113],[1121918400,0.4178],[1122004800,0.41720000000000002],[1122091200,0.4143],[1122177600,0.4143],[1122264000,0.4143],[1122350400,0.4118],[1122436800,0.4138],[1122523200,0.40920000000000001],[1122609600,0.4027],[1122696000,0.40799999999999997],[1122782400,0.40799999999999997],[1122868800,0.40799999999999997],[1122955200,0.33000000000000002],[1123041600,0.3327],[1123128000,0.33560000000000001],[1123214400,0.33179999999999998],[1123300800,0.32829999999999998],[1123387200,0.32829999999999998],[1123473600,0.32829999999999998],[1123560000,0.32569999999999999],[1123646400,0.32740000000000002],[1123732800,0.32540000000000002],[1123819200,0.32740000000000002],[1123905600,0.32750000000000001],[1123992000,0.32750000000000001],[1124078400,0.32750000000000001],[1124164800,0.32379999999999998],[1124251200,0.31780000000000003],[1124337600,0.31809999999999999],[1124424000,0.31790000000000002],[1124510400,0.32250000000000001],[1124596800,0.32250000000000001],[1124683200,0.32250000000000001],[1124769600,0.32429999999999998],[1124856000,0.32100000000000001],[1124942400,0.32069999999999999],[1125028800,0.31590000000000001],[1125115200,0.31],[1125201600,0.31],[1125288000,0.31],[1125374400,0.30659999999999998],[1125460800,0.30230000000000001],[1125547200,0.3049],[1125633600,0.3024],[1125720000,0.29949999999999999],[1125806400,0.29949999999999999],[1125892800,0.29949999999999999],[1125979200,0.29949999999999999],[1126065600,0.3034],[1126152000,0.30599999999999999],[1126238400,0.30509999999999998],[1126324800,0.30940000000000001],[1126411200,0.30940000000000001],[1126497600,0.30940000000000001],[1126584000,0.3039],[1126670400,0.29559999999999997],[1126756800,0.29880000000000001],[1126843200,0.2984],[1126929600,0.2974],[1127016000,0.2974],[1127102400,0.2974],[1127188800,0.29289999999999999],[1127275200,0.28770000000000001],[1127361600,0.29170000000000001],[1127448000,0.29549999999999998],[1127534400,0.30470000000000003],[1127620800,0.30470000000000003],[1127707200,0.30470000000000003],[1127793600,0.30430000000000001],[1127880000,0.3105],[1127966400,0.30530000000000002],[1128052800,0.30719999999999997],[1128139200,0.31140000000000001],[1128225600,0.31140000000000001],[1128312000,0.31140000000000001],[1128398400,0.31609999999999999],[1128484800,0.31680000000000003],[1128571200,0.30719999999999997],[1128657600,0.30930000000000002],[1128744000,0.30520000000000003],[1128830400,0.30520000000000003],[1128916800,0.30520000000000003],[1129003200,0.30320000000000003],[1129089600,0.29830000000000001],[1129176000,0.29160000000000003],[1129262400,0.2868],[1129348800,0.29330000000000001],[1129435200,0.29330000000000001],[1129521600,0.29330000000000001],[1129608000,0.29399999999999998],[1129694400,0.28370000000000001],[1129780800,0.2838],[1129867200,0.28260000000000002],[1129953600,0.28110000000000002],[1130040000,0.28110000000000002],[1130126400,0.28110000000000002],[1130212800,0.2828],[1130299200,0.27479999999999999],[1130385600,0.2747],[1130472000,0.27050000000000002],[1130558400,0.26790000000000003],[1130644800,0.26790000000000003],[1130734800,0.26790000000000003],[1130821200,0.27289999999999998],[1130907600,0.2787],[1130994000,0.28360000000000002],[1131080400,0.28420000000000001],[1131166800,0.28370000000000001],[1131253200,0.28370000000000001],[1131339600,0.28370000000000001],[1131426000,0.27800000000000002],[1131512400,0.2747],[1131598800,0.28179999999999999],[1131685200,0.28220000000000001],[1131771600,0.27979999999999999],[1131858000,0.27979999999999999],[1131944400,0.27979999999999999],[1132030800,0.28739999999999999],[1132117200,0.29099999999999998],[1132203600,0.28970000000000001],[1132290000,0.2994],[1132376400,0.30159999999999998],[1132462800,0.30159999999999998],[1132549200,0.30159999999999998],[1132635600,0.30359999999999998],[1132722000,0.30330000000000001],[1132808400,0.30330000000000001],[1132894800,0.30330000000000001],[1132981200,0.30659999999999998],[1133067600,0.30659999999999998],[1133154000,0.30659999999999998],[1133240400,0.3019],[1133326800,0.30349999999999999],[1133413200,0.30580000000000002],[1133499600,0.30620000000000003],[1133586000,0.30690000000000001],[1133672400,0.30690000000000001],[1133758800,0.30690000000000001],[1133845200,0.3034],[1133931600,0.30790000000000001],[1134018000,0.30149999999999999],[1134104400,0.3014],[1134190800,0.30470000000000003],[1134277200,0.30470000000000003],[1134363600,0.30470000000000003],[1134450000,0.29449999999999998],[1134536400,0.2994],[1134622800,0.2989],[1134709200,0.29630000000000001],[1134795600,0.29570000000000002],[1134882000,0.29570000000000002],[1134968400,0.29570000000000002],[1135054800,0.29039999999999999],[1135141200,0.2918],[1135227600,0.2984],[1135314000,0.28270000000000001],[1135400400,0.2878],[1135486800,0.2878],[1135573200,0.2878],[1135659600,0.2878],[1135746000,0.28789999999999999],[1135832400,0.28470000000000001],[1135918800,0.2833],[1136005200,0.27889999999999998],[1136091600,0.27889999999999998],[1136178000,0.27889999999999998],[1136264400,0.27889999999999998],[1136350800,0.2853],[1136437200,0.28360000000000002],[1136523600,0.29260000000000003],[1136610000,0.29520000000000002],[1136696400,0.29520000000000002],[1136782800,0.29520000000000002],[1136869200,0.30170000000000002],[1136955600,0.30059999999999998],[1137042000,0.30370000000000003],[1137128400,0.29780000000000001],[1137214800,0.29720000000000002],[1137301200,0.29720000000000002],[1137387600,0.29720000000000002],[1137474000,0.29720000000000002],[1137560400,0.29630000000000001],[1137646800,0.30109999999999998],[1137733200,0.30399999999999999],[1137819600,0.2974],[1137906000,0.2974],[1137992400,0.2974],[1138078800,0.29670000000000002],[1138165200,0.2969],[1138251600,0.2994],[1138338000,0.30420000000000003],[1138424400,0.30690000000000001],[1138510800,0.30690000000000001],[1138597200,0.30690000000000001],[1138683600,0.3039],[1138770000,0.30509999999999998],[1138856400,0.30430000000000001],[1138942800,0.3014],[1139029200,0.30159999999999998],[1139115600,0.30159999999999998],[1139202000,0.30159999999999998],[1139288400,0.30059999999999998],[1139374800,0.30209999999999998],[1139461200,0.3085],[1139547600,0.30880000000000002],[1139634000,0.30809999999999998],[1139720400,0.30809999999999998],[1139806800,0.30809999999999998],[1139893200,0.3024],[1139979600,0.30580000000000002],[1140066000,0.31130000000000002],[1140152400,0.31730000000000003],[1140238800,0.31619999999999998],[1140325200,0.31619999999999998],[1140411600,0.31619999999999998],[1140498000,0.31619999999999998],[1140584400,0.31559999999999999],[1140670800,0.32169999999999999],[1140757200,0.32490000000000002],[1140843600,0.32479999999999998],[1140930000,0.32479999999999998],[1141016400,0.32479999999999998],[1141102800,0.32550000000000001],[1141189200,0.31309999999999999],[1141275600,0.31819999999999998],[1141362000,0.31879999999999997],[1141448400,0.31909999999999999],[1141534800,0.31909999999999999],[1141621200,0.31909999999999999],[1141707600,0.31890000000000002],[1141794000,0.31890000000000002],[1141880400,0.318],[1141966800,0.32129999999999997],[1142053200,0.3196],[1142139600,0.3196],[1142226000,0.3196],[1142312400,0.32140000000000002],[1142398800,0.3251],[1142485200,0.32569999999999999],[1142571600,0.32690000000000002],[1142658000,0.33350000000000002],[1142744400,0.33350000000000002],[1142830800,0.33350000000000002],[1142917200,0.3296],[1143003600,0.32590000000000002],[1143090000,0.3301],[1143176400,0.32969999999999999],[1143262800,0.33029999999999998],[1143349200,0.33029999999999998],[1143435600,0.33029999999999998],[1143522000,0.3367],[1143608400,0.33410000000000001],[1143694800,0.33950000000000002],[1143781200,0.33960000000000001],[1143867600,0.34160000000000001],[1143954000,0.34160000000000001],[1144036800,0.34160000000000001],[1144123200,0.33500000000000002],[1144209600,0.33479999999999999],[1144296000,0.3296],[1144382400,0.32619999999999999],[1144468800,0.32479999999999998],[1144555200,0.32479999999999998],[1144641600,0.32479999999999998],[1144728000,0.32350000000000001],[1144814400,0.32329999999999998],[1144900800,0.32429999999999998],[1144987200,0.3221],[1145073600,0.3221],[1145160000,0.3221],[1145246400,0.3221],[1145332800,0.32219999999999999],[1145419200,0.33250000000000002],[1145505600,0.33040000000000003],[1145592000,0.3236],[1145678400,0.32469999999999999],[1145764800,0.32469999999999999],[1145851200,0.32469999999999999],[1145937600,0.32240000000000002],[1146024000,0.31900000000000001],[1146110400,0.32200000000000001],[1146196800,0.32019999999999998],[1146283200,0.32329999999999998],[1146369600,0.32329999999999998],[1146456000,0.32329999999999998],[1146542400,0.32029999999999997],[1146628800,0.3216],[1146715200,0.32590000000000002],[1146801600,0.32550000000000001],[1146888000,0.33150000000000002],[1146974400,0.33150000000000002],[1147060800,0.33150000000000002],[1147147200,0.34389999999999998],[1147233600,0.3397],[1147320000,0.33389999999999997],[1147406400,0.32200000000000001],[1147492800,0.31769999999999998],[1147579200,0.31769999999999998],[1147665600,0.31769999999999998],[1147752000,0.31230000000000002],[1147838400,0.31209999999999999],[1147924800,0.30830000000000002],[1148011200,0.30630000000000002],[1148097600,0.3075],[1148184000,0.3075],[1148270400,0.3075],[1148356800,0.30320000000000003],[1148443200,0.30669999999999997],[1148529600,0.30859999999999999],[1148616000,0.30959999999999999],[1148702400,0.312],[1148788800,0.312],[1148875200,0.312],[1148961600,0.312],[1149048000,0.30420000000000003],[1149134400,0.30580000000000002],[1149220800,0.3145],[1149307200,0.31769999999999998],[1149393600,0.31769999999999998],[1149480000,0.31769999999999998],[1149566400,0.31140000000000001],[1149652800,0.30709999999999998],[1149739200,0.3024],[1149825600,0.30549999999999999],[1149912000,0.30480000000000002],[1149998400,0.30480000000000002],[1150084800,0.30480000000000002],[1150171200,0.29609999999999997],[1150257600,0.29020000000000001],[1150344000,0.2873],[1150430400,0.2888],[1150516800,0.2888],[1150603200,0.2888],[1150689600,0.2888],[1150776000,0.28899999999999998],[1150862400,0.29139999999999999],[1150948800,0.29570000000000002],[1151035200,0.29380000000000001],[1151121600,0.2913],[1151208000,0.2913],[1151294400,0.2913],[1151380800,0.2908],[1151467200,0.2868],[1151553600,0.28320000000000001],[1151640000,0.27850000000000003],[1151726400,0.2777],[1151812800,0.2777],[1151899200,0.2777],[1151985600,0.28070000000000001],[1152072000,0.28070000000000001],[1152158400,0.27110000000000001],[1152244800,0.2722],[1152331200,0.27160000000000001],[1152417600,0.27160000000000001],[1152504000,0.27160000000000001],[1152590400,0.27610000000000001],[1152676800,0.2777],[1152763200,0.27439999999999998],[1152849600,0.27250000000000002],[1152936000,0.27360000000000001],[1153022400,0.27360000000000001],[1153108800,0.27360000000000001],[1153195200,0.27479999999999999],[1153281600,0.27700000000000002],[1153368000,0.28289999999999998],[1153454400,0.27529999999999999],[1153540800,0.26960000000000001],[1153627200,0.26960000000000001],[1153713600,0.26960000000000001],[1153800000,0.27860000000000001],[1153886400,0.2833],[1153972800,0.28079999999999999],[1154059200,0.27979999999999999],[1154145600,0.2883],[1154232000,0.2883],[1154318400,0.2883],[1154404800,0.2873],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34229999999999999],[1091592000,0.33389999999999997],[1091678400,0.33760000000000001],[1091764800,0.32150000000000001],[1091851200,0.31890000000000002],[1091937600,0.31890000000000002],[1092024000,0.31890000000000002],[1092110400,0.32150000000000001],[1092196800,0.33450000000000002],[1092283200,0.34250000000000003],[1092369600,0.33129999999999998],[1092456000,0.32529999999999998],[1092542400,0.32529999999999998],[1092628800,0.32529999999999998],[1092715200,0.33789999999999998],[1092801600,0.3382],[1092888000,0.34429999999999999],[1092974400,0.33660000000000001],[1093060800,0.34439999999999998],[1093147200,0.34439999999999998],[1093233600,0.34439999999999998],[1093320000,0.33040000000000003],[1093406400,0.33040000000000003],[1093492800,0.33150000000000002],[1093579200,0.3296],[1093665600,0.33139999999999997],[1093752000,0.33139999999999997],[1093838400,0.33139999999999997],[1093924800,0.31919999999999998],[1094011200,0.32200000000000001],[1094097600,0.31850000000000001],[1094184000,0.32940000000000003],[1094270400,0.33439999999999998],[1094356800,0.33439999999999998],[1094443200,0.33439999999999998],[1094529600,0.33439999999999998],[1094616000,0.34510000000000002],[1094702400,0.33700000000000002],[1094788800,0.33950000000000002],[1094875200,0.34129999999999999],[1094961600,0.34129999999999999],[1095048000,0.34129999999999999],[1095134400,0.34229999999999999],[1095220800,0.33639999999999998],[1095307200,0.33710000000000001],[1095393600,0.33379999999999999],[1095480000,0.33660000000000001],[1095566400,0.33660000000000001],[1095652800,0.33660000000000001],[1095739200,0.33860000000000001],[1095825600,0.34470000000000001],[1095912000,0.34360000000000002],[1095998400,0.33800000000000002],[1096084800,0.3412],[1096171200,0.3412],[1096257600,0.3412],[1096344000,0.33850000000000002],[1096430400,0.33779999999999999],[1096516800,0.34489999999999998],[1096603200,0.34849999999999998],[1096689600,0.36349999999999999],[1096776000,0.36349999999999999],[1096862400,0.36349999999999999],[1096948800,0.36180000000000001],[1097035200,0.36249999999999999],[1097121600,0.36980000000000002],[1097208000,0.36049999999999999],[1097294400,0.35649999999999998],[1097380800,0.35649999999999998],[1097467200,0.35649999999999998],[1097553600,0.35899999999999999],[1097640000,0.35759999999999997],[1097726400,0.35070000000000001],[1097812800,0.35070000000000001],[1097899200,0.36159999999999998],[1097985600,0.36159999999999998],[1098072000,0.36159999999999998],[1098158400,0.36859999999999998],[1098244800,0.37090000000000001],[1098331200,0.37680000000000002],[1098417600,0.36159999999999998],[1098504000,0.3473],[1098590400,0.3473],[1098676800,0.3473],[1098763200,0.36170000000000002],[1098849600,0.3735],[1098936000,0.37280000000000002],[1099022400,0.3705],[1099108800,0.37180000000000002],[1099195200,0.37180000000000002],[1099285200,0.37180000000000002],[1099371600,0.37740000000000001],[1099458000,0.37590000000000001],[1099544400,0.3831],[1099630800,0.38300000000000001],[1099717200,0.3871],[1099803600,0.3871],[1099890000,0.3871],[1099976400,0.38900000000000001],[1100062800,0.38840000000000002],[1100149200,0.3871],[1100235600,0.39679999999999999],[1100322000,0.3982],[1100408400,0.3982],[1100494800,0.3982],[1100581200,0.39200000000000002],[1100667600,0.3851],[1100754000,0.40229999999999999],[1100840400,0.40260000000000001],[1100926800,0.38800000000000001],[1101013200,0.38800000000000001],[1101099600,0.38800000000000001],[1101186000,0.3952],[1101272400,0.39169999999999999],[1101358800,0.39829999999999999],[1101445200,0.39829999999999999],[1101531600,0.39979999999999999],[1101618000,0.39979999999999999],[1101704400,0.39979999999999999],[1101790800,0.40679999999999999],[1101877200,0.4123],[1101963600,0.41839999999999999],[1102050000,0.41860000000000003],[1102136400,0.42780000000000001],[1102222800,0.42780000000000001],[1102309200,0.42780000000000001],[1102395600,0.42209999999999998],[1102482000,0.41549999999999998],[1102568400,0.41949999999999998],[1102654800,0.41360000000000002],[1102741200,0.4113],[1102827600,0.4113],[1102914000,0.4113],[1103000400,0.41760000000000003],[1103086800,0.42320000000000002],[1103173200,0.43180000000000002],[1103259600,0.42970000000000003],[1103346000,0.43009999999999998],[1103432400,0.43009999999999998],[1103518800,0.43009999999999998],[1103605200,0.43309999999999998],[1103691600,0.439],[1103778000,0.44890000000000002],[1103864400,0.44180000000000003],[1103950800,0.44180000000000003],[1104037200,0.44180000000000003],[1104123600,0.44180000000000003],[1104210000,0.43569999999999998],[1104296400,0.44940000000000002],[1104382800,0.44359999999999999],[1104469200,0.43859999999999999],[1104555600,0.43819999999999998],[1104642000,0.43819999999999998],[1104728400,0.43819999999999998],[1104814800,0.438],[1104901200,0.42159999999999997],[1104987600,0.40720000000000001],[1105074000,0.41410000000000002],[1105160400,0.39350000000000002],[1105246800,0.39350000000000002],[1105333200,0.39350000000000002],[1105419600,0.39290000000000003],[1105506000,0.38400000000000001],[1105592400,0.37359999999999999],[1105678800,0.37340000000000001],[1105765200,0.38790000000000002],[1105851600,0.38790000000000002],[1105938000,0.38790000000000002],[1106024400,0.38790000000000002],[1106110800,0.39300000000000002],[1106197200,0.3911],[1106283600,0.38190000000000002],[1106370000,0.37340000000000001],[1106456400,0.37340000000000001],[1106542800,0.37340000000000001],[1106629200,0.37069999999999997],[1106715600,0.38400000000000001],[1106802000,0.39400000000000002],[1106888400,0.37890000000000001],[1106974800,0.37309999999999999],[1107061200,0.37309999999999999],[1107147600,0.37309999999999999],[1107234000,0.38219999999999998],[1107320400,0.38700000000000001],[1107406800,0.39360000000000001],[1107493200,0.39079999999999998],[1107579600,0.3962],[1107666000,0.3962],[1107752400,0.3962],[1107838800,0.3896],[1107925200,0.38669999999999999],[1108011600,0.37959999999999999],[1108098000,0.37330000000000002],[1108184400,0.37740000000000001],[1108270800,0.37740000000000001],[1108357200,0.37740000000000001],[1108443600,0.37390000000000001],[1108530000,0.38240000000000002],[1108616400,0.38990000000000002],[1108702800,0.38979999999999998],[1108789200,0.38419999999999999],[1108875600,0.38419999999999999],[1108962000,0.38419999999999999],[1109048400,0.38419999999999999],[1109134800,0.37219999999999998],[1109221200,0.37490000000000001],[1109307600,0.38569999999999999],[1109394000,0.39269999999999999],[1109480400,0.39269999999999999],[1109566800,0.39269999999999999],[1109653200,0.4078],[1109739600,0.41210000000000002],[1109826000,0.41270000000000001],[1109912400,0.4103],[1109998800,0.41089999999999999],[1110085200,0.41089999999999999],[1110171600,0.41089999999999999],[1110258000,0.41749999999999998],[1110344400,0.42170000000000002],[1110430800,0.41889999999999999],[1110517200,0.41720000000000002],[1110603600,0.41560000000000002],[1110690000,0.41560000000000002],[1110776400,0.41560000000000002],[1110862800,0.4194],[1110949200,0.4118],[1111035600,0.40239999999999998],[1111122000,0.39529999999999998],[1111208400,0.38619999999999999],[1111294800,0.38619999999999999],[1111381200,0.38619999999999999],[1111467600,0.37840000000000001],[1111554000,0.38219999999999998],[1111640400,0.36699999999999999],[1111726800,0.36680000000000001],[1111813200,0.36680000000000001],[1111899600,0.36680000000000001],[1111986000,0.36680000000000001],[1112072400,0.36570000000000003],[1112158800,0.34699999999999998],[1112245200,0.3463],[1112331600,0.34599999999999997],[1112418000,0.34899999999999998],[1112504400,0.34899999999999998],[1112587200,0.34899999999999998],[1112673600,0.34760000000000002],[1112760000,0.34320000000000001],[1112846400,0.34399999999999997],[1112932800,0.34560000000000002],[1113019200,0.3276],[1113105600,0.3276],[1113192000,0.3276],[1113278400,0.31979999999999997],[1113364800,0.32669999999999999],[1113451200,0.313],[1113537600,0.30480000000000002],[1113624000,0.29980000000000001],[1113710400,0.29980000000000001],[1113796800,0.29980000000000001],[1113883200,0.29859999999999998],[1113969600,0.31230000000000002],[1114056000,0.2994],[1114142400,0.31119999999999998],[1114228800,0.3014],[1114315200,0.3014],[1114401600,0.3014],[1114488000,0.29930000000000001],[1114574400,0.29189999999999999],[1114660800,0.29270000000000002],[1114747200,0.2873],[1114833600,0.28820000000000001],[1114920000,0.28820000000000001],[1115006400,0.28820000000000001],[1115092800,0.2964],[1115179200,0.29699999999999999],[1115265600,0.30270000000000002],[1115352000,0.30170000000000002],[1115438400,0.30199999999999999],[1115524800,0.30199999999999999],[1115611200,0.30199999999999999],[1115697600,0.30509999999999998],[1115784000,0.29559999999999997],[1115870400,0.2954],[1115956800,0.28999999999999998],[1116043200,0.2823],[1116129600,0.2823],[1116216000,0.2823],[1116302400,0.29770000000000002],[1116388800,0.29849999999999999],[1116475200,0.30480000000000002],[1116561600,0.29999999999999999],[1116648000,0.30120000000000002],[1116734400,0.30120000000000002],[1116820800,0.30120000000000002],[1116907200,0.30399999999999999],[1116993600,0.30640000000000001],[1117080000,0.30370000000000003],[1117166400,0.31030000000000002],[1117252800,0.30690000000000001],[1117339200,0.30690000000000001],[1117425600,0.30690000000000001],[1117512000,0.30690000000000001],[1117598400,0.30480000000000002],[1117684800,0.30769999999999997],[1117771200,0.30869999999999997],[1117857600,0.30609999999999998],[1117944000,0.30609999999999998],[1118030400,0.30609999999999998],[1118116800,0.30840000000000001],[1118203200,0.30630000000000002],[1118289600,0.29780000000000001],[1118376000,0.2964],[1118462400,0.29520000000000002],[1118548800,0.29520000000000002],[1118635200,0.29520000000000002],[1118721600,0.28989999999999999],[1118808000,0.28899999999999998],[1118894400,0.29170000000000001],[1118980800,0.29409999999999997],[1119067200,0.2994],[1119153600,0.2994],[1119240000,0.2994],[1119326400,0.29620000000000002],[1119412800,0.29799999999999999],[1119499200,0.30480000000000002],[1119585600,0.29699999999999999],[1119672000,0.29149999999999998],[1119758400,0.29149999999999998],[1119844800,0.29149999999999998],[1119931200,0.29049999999999998],[1120017600,0.30420000000000003],[1120104000,0.30280000000000001],[1120190400,0.29949999999999999],[1120276800,0.30520000000000003],[1120363200,0.30520000000000003],[1120449600,0.30520000000000003],[1120536000,0.30520000000000003],[1120622400,0.31069999999999998],[1120708800,0.31409999999999999],[1120795200,0.31929999999999997],[1120881600,0.33119999999999999],[1120968000,0.33119999999999999],[1121054400,0.33119999999999999],[1121140800,0.33479999999999999],[1121227200,0.33250000000000002],[1121313600,0.32750000000000001],[1121400000,0.33239999999999997],[1121486400,0.32750000000000001],[1121572800,0.32750000000000001],[1121659200,0.32750000000000001],[1121745600,0.32269999999999999],[1121832000,0.32590000000000002],[1121918400,0.34439999999999998],[1122004800,0.35199999999999998],[1122091200,0.34610000000000002],[1122177600,0.34610000000000002],[1122264000,0.34610000000000002],[1122350400,0.33250000000000002],[1122436800,0.33260000000000001],[1122523200,0.32950000000000002],[1122609600,0.3372],[1122696000,0.33069999999999999],[1122782400,0.33069999999999999],[1122868800,0.33069999999999999],[1122955200,0.33169999999999999],[1123041600,0.3342],[1123128000,0.3342],[1123214400,0.33139999999999997],[1123300800,0.32819999999999999],[1123387200,0.32819999999999999],[1123473600,0.32819999999999999],[1123560000,0.32619999999999999],[1123646400,0.3291],[1123732800,0.32850000000000001],[1123819200,0.33289999999999997],[1123905600,0.33000000000000002],[1123992000,0.33000000000000002],[1124078400,0.33000000000000002],[1124164800,0.33250000000000002],[1124251200,0.32800000000000001],[1124337600,0.33139999999999997],[1124424000,0.33129999999999998],[1124510400,0.33139999999999997],[1124596800,0.33139999999999997],[1124683200,0.33139999999999997],[1124769600,0.33029999999999998],[1124856000,0.32669999999999999],[1124942400,0.32890000000000003],[1125028800,0.32919999999999999],[1125115200,0.32379999999999998],[1125201600,0.32379999999999998],[1125288000,0.32379999999999998],[1125374400,0.32900000000000001],[1125460800,0.32179999999999997],[1125547200,0.32379999999999998],[1125633600,0.33710000000000001],[1125720000,0.33329999999999999],[1125806400,0.33329999999999999],[1125892800,0.33329999999999999],[1125979200,0.33329999999999999],[1126065600,0.33679999999999999],[1126152000,0.33750000000000002],[1126238400,0.3357],[1126324800,0.32600000000000001],[1126411200,0.32600000000000001],[1126497600,0.32600000000000001],[1126584000,0.32429999999999998],[1126670400,0.32200000000000001],[1126756800,0.31990000000000002],[1126843200,0.32140000000000002],[1126929600,0.32690000000000002],[1127016000,0.32690000000000002],[1127102400,0.32690000000000002],[1127188800,0.31730000000000003],[1127275200,0.31480000000000002],[1127361600,0.31319999999999998],[1127448000,0.31340000000000001],[1127534400,0.31950000000000001],[1127620800,0.31950000000000001],[1127707200,0.31950000000000001],[1127793600,0.32379999999999998],[1127880000,0.32140000000000002],[1127966400,0.32519999999999999],[1128052800,0.33339999999999997],[1128139200,0.3382],[1128225600,0.3382],[1128312000,0.3382],[1128398400,0.33410000000000001],[1128484800,0.33000000000000002],[1128571200,0.31869999999999998],[1128657600,0.32129999999999997],[1128744000,0.32250000000000001],[1128830400,0.32250000000000001],[1128916800,0.32250000000000001],[1129003200,0.3221],[1129089600,0.3236],[1129176000,0.31540000000000001],[1129262400,0.31730000000000003],[1129348800,0.32019999999999998],[1129435200,0.32019999999999998],[1129521600,0.32019999999999998],[1129608000,0.3221],[1129694400,0.31840000000000002],[1129780800,0.32350000000000001],[1129867200,0.31890000000000002],[1129953600,0.32129999999999997],[1130040000,0.32129999999999997],[1130126400,0.32129999999999997],[1130212800,0.36009999999999998],[1130299200,0.36549999999999999],[1130385600,0.36170000000000002],[1130472000,0.34649999999999997],[1130558400,0.35730000000000001],[1130644800,0.35730000000000001],[1130734800,0.35730000000000001],[1130821200,0.36449999999999999],[1130907600,0.36399999999999999],[1130994000,0.37259999999999999],[1131080400,0.37519999999999998],[1131166800,0.37690000000000001],[1131253200,0.37690000000000001],[1131339600,0.37690000000000001],[1131426000,0.3871],[1131512400,0.38779999999999998],[1131598800,0.39419999999999999],[1131685200,0.39500000000000002],[1131771600,0.40310000000000001],[1131858000,0.40310000000000001],[1131944400,0.40310000000000001],[1132030800,0.39379999999999998],[1132117200,0.38700000000000001],[1132203600,0.38800000000000001],[1132290000,0.39589999999999997],[1132376400,0.39800000000000002],[1132462800,0.39800000000000002],[1132549200,0.39800000000000002],[1132635600,0.39600000000000002],[1132722000,0.39479999999999998],[1132808400,0.3962],[1132894800,0.3962],[1132981200,0.39479999999999998],[1133067600,0.39479999999999998],[1133154000,0.39479999999999998],[1133240400,0.38379999999999997],[1133326800,0.38819999999999999],[1133413200,0.39050000000000001],[1133499600,0.3921],[1133586000,0.38950000000000001],[1133672400,0.38950000000000001],[1133758800,0.38950000000000001],[1133845200,0.38750000000000001],[1133931600,0.39200000000000002],[1134018000,0.39150000000000001],[1134104400,0.3926],[1134190800,0.39500000000000002],[1134277200,0.39500000000000002],[1134363600,0.39500000000000002],[1134450000,0.4012],[1134536400,0.40529999999999999],[1134622800,0.40970000000000001],[1134709200,0.40749999999999997],[1134795600,0.41199999999999998],[1134882000,0.41199999999999998],[1134968400,0.41199999999999998],[1135054800,0.40039999999999998],[1135141200,0.39529999999999998],[1135227600,0.40710000000000002],[1135314000,0.41970000000000002],[1135400400,0.42670000000000002],[1135486800,0.42670000000000002],[1135573200,0.42670000000000002],[1135659600,0.42670000000000002],[1135746000,0.4138],[1135832400,0.41830000000000001],[1135918800,0.41739999999999999],[1136005200,0.40839999999999999],[1136091600,0.40839999999999999],[1136178000,0.40839999999999999],[1136264400,0.40839999999999999],[1136350800,0.41589999999999999],[1136437200,0.41449999999999998],[1136523600,0.41970000000000002],[1136610000,0.42149999999999999],[1136696400,0.42149999999999999],[1136782800,0.42149999999999999],[1136869200,0.43009999999999998],[1136955600,0.4254],[1137042000,0.41959999999999997],[1137128400,0.43169999999999997],[1137214800,0.43330000000000002],[1137301200,0.43330000000000002],[1137387600,0.43330000000000002],[1137474000,0.43330000000000002],[1137560400,0.42609999999999998],[1137646800,0.42099999999999999],[1137733200,0.43240000000000001],[1137819600,0.42409999999999998],[1137906000,0.42409999999999998],[1137992400,0.42409999999999998],[1138078800,0.41099999999999998],[1138165200,0.42699999999999999],[1138251600,0.4254],[1138338000,0.41920000000000002],[1138424400,0.40970000000000001],[1138510800,0.40970000000000001],[1138597200,0.40970000000000001],[1138683600,0.41560000000000002],[1138770000,0.40760000000000002],[1138856400,0.40999999999999998],[1138942800,0.40949999999999998],[1139029200,0.40139999999999998],[1139115600,0.40139999999999998],[1139202000,0.40139999999999998],[1139288400,0.40939999999999999],[1139374800,0.40749999999999997],[1139461200,0.41020000000000001],[1139547600,0.40610000000000002],[1139634000,0.4158],[1139720400,0.4158],[1139806800,0.4158],[1139893200,0.4098],[1139979600,0.42020000000000002],[1140066000,0.4178],[1140152400,0.41710000000000003],[1140238800,0.41339999999999999],[1140325200,0.41339999999999999],[1140411600,0.41339999999999999],[1140498000,0.41339999999999999],[1140584400,0.4133],[1140670800,0.41959999999999997],[1140757200,0.42030000000000001],[1140843600,0.41660000000000003],[1140930000,0.41660000000000003],[1141016400,0.41660000000000003],[1141102800,0.41970000000000002],[1141189200,0.40899999999999997],[1141275600,0.42049999999999998],[1141362000,0.41510000000000002],[1141448400,0.41460000000000002],[1141534800,0.41460000000000002],[1141621200,0.41460000000000002],[1141707600,0.41389999999999999],[1141794000,0.4128],[1141880400,0.41120000000000001],[1141966800,0.40600000000000003],[1142053200,0.41489999999999999],[1142139600,0.41489999999999999],[1142226000,0.41489999999999999],[1142312400,0.41760000000000003],[1142398800,0.41849999999999998],[1142485200,0.42159999999999997],[1142571600,0.40699999999999997],[1142658000,0.41099999999999998],[1142744400,0.41099999999999998],[1142830800,0.41099999999999998],[1142917200,0.41870000000000002],[1143003600,0.40939999999999999],[1143090000,0.42099999999999999],[1143176400,0.4007],[1143262800,0.40799999999999997],[1143349200,0.40799999999999997],[1143435600,0.40799999999999997],[1143522000,0.40949999999999998],[1143608400,0.40339999999999998],[1143694800,0.40639999999999998],[1143781200,0.40189999999999998],[1143867600,0.39029999999999998],[1143954000,0.39029999999999998],[1144036800,0.39029999999999998],[1144123200,0.39539999999999997],[1144209600,0.4002],[1144296000,0.40089999999999998],[1144382400,0.4083],[1144468800,0.40479999999999999],[1144555200,0.40479999999999999],[1144641600,0.40479999999999999],[1144728000,0.39510000000000001],[1144814400,0.38519999999999999],[1144900800,0.38800000000000001],[1144987200,0.38829999999999998],[1145073600,0.38829999999999998],[1145160000,0.38829999999999998],[1145246400,0.38829999999999998],[1145332800,0.38469999999999999],[1145419200,0.40010000000000001],[1145505600,0.40860000000000002],[1145592000,0.41959999999999997],[1145678400,0.41999999999999998],[1145764800,0.41999999999999998],[1145851200,0.41999999999999998],[1145937600,0.39979999999999999],[1146024000,0.42130000000000001],[1146110400,0.42849999999999999],[1146196800,0.42949999999999999],[1146283200,0.42820000000000003],[1146369600,0.42820000000000003],[1146456000,0.42820000000000003],[1146542400,0.42059999999999997],[1146628800,0.4128],[1146715200,0.41660000000000003],[1146801600,0.42330000000000001],[1146888000,0.43440000000000001],[1146974400,0.43440000000000001],[1147060800,0.43440000000000001],[1147147200,0.43659999999999999],[1147233600,0.45779999999999998],[1147320000,0.45860000000000001],[1147406400,0.45100000000000001],[1147492800,0.42959999999999998],[1147579200,0.42959999999999998],[1147665600,0.42959999999999998],[1147752000,0.42980000000000002],[1147838400,0.41880000000000001],[1147924800,0.41699999999999998],[1148011200,0.4274],[1148097600,0.4284],[1148184000,0.4284],[1148270400,0.4284],[1148356800,0.42830000000000001],[1148443200,0.42320000000000002],[1148529600,0.41649999999999998],[1148616000,0.4259],[1148702400,0.42209999999999998],[1148788800,0.42209999999999998],[1148875200,0.42209999999999998],[1148961600,0.42209999999999998],[1149048000,0.4052],[1149134400,0.40710000000000002],[1149220800,0.42230000000000001],[1149307200,0.43440000000000001],[1149393600,0.43440000000000001],[1149480000,0.43440000000000001],[1149566400,0.41189999999999999],[1149652800,0.40699999999999997],[1149739200,0.41710000000000003],[1149825600,0.41620000000000001],[1149912000,0.42149999999999999],[1149998400,0.42149999999999999],[1150084800,0.42149999999999999],[1150171200,0.4037],[1150257600,0.39829999999999999],[1150344000,0.39910000000000001],[1150430400,0.41599999999999998],[1150516800,0.41070000000000001],[1150603200,0.41070000000000001],[1150689600,0.41070000000000001],[1150776000,0.41049999999999998],[1150862400,0.41020000000000001],[1150948800,0.4239],[1151035200,0.44950000000000001],[1151121600,0.45839999999999997],[1151208000,0.45839999999999997],[1151294400,0.45839999999999997],[1151380800,0.45669999999999999],[1151467200,0.45040000000000002],[1151553600,0.45540000000000003],[1151640000,0.47939999999999999],[1151726400,0.48670000000000002],[1151812800,0.48670000000000002],[1151899200,0.48670000000000002],[1151985600,0.49149999999999999],[1152072000,0.49149999999999999],[1152158400,0.48609999999999998],[1152244800,0.48180000000000001],[1152331200,0.46689999999999998],[1152417600,0.46689999999999998],[1152504000,0.46689999999999998],[1152590400,0.46329999999999999],[1152676800,0.46350000000000002],[1152763200,0.45490000000000003],[1152849600,0.44009999999999999],[1152936000,0.44069999999999998],[1153022400,0.44069999999999998],[1153108800,0.44069999999999998],[1153195200,0.44350000000000001],[1153281600,0.45019999999999999],[1153368000,0.45660000000000001],[1153454400,0.4259],[1153540800,0.42570000000000002],[1153627200,0.42570000000000002],[1153713600,0.42570000000000002],[1153800000,0.45729999999999998],[1153886400,0.44790000000000002],[1153972800,0.42830000000000001],[1154059200,0.41410000000000002],[1154145600,0.42720000000000002],[1154232000,0.42720000000000002],[1154318400,0.42720000000000002],[1154404800,0.42709999999999998],[1154491200,null],[1406952000,0.3518],[1407038400,0.3518],[1407124800,0.3518],[1407211200,0.35120000000000001],[1407297600,0.34379999999999999],[1407384000,0.34560000000000002],[1407470400,0.3498],[1407556800,0.3513],[1407643200,0.3513],[1407729600,0.3513],[1407816000,0.35720000000000002],[1407902400,0.3579],[1407988800,0.35830000000000001],[1408075200,0.36180000000000001],[1408161600,0.36470000000000002],[1408248000,0.36470000000000002],[1408334400,0.36470000000000002],[1408420800,0.3785],[1408507200,0.38479999999999998],[1408593600,0.38169999999999998],[1408680000,0.3861],[1408766400,0.38900000000000001],[1408852800,0.38900000000000001],[1408939200,0.38900000000000001],[1409025600,0.3871],[1409112000,0.38919999999999999],[1409198400,0.38150000000000001],[1409284800,0.37530000000000002],[1409371200,0.37540000000000001],[1409457600,0.37540000000000001],[1409544000,0.37540000000000001],[1409630400,0.37540000000000001],[1409716800,0.39069999999999999],[1409803200,0.3886],[1409889600,0.38440000000000002],[1409976000,0.38379999999999997],[1410062400,0.38379999999999997],[1410148800,0.38379999999999997],[1410235200,0.38590000000000002],[1410321600,0.37519999999999998],[1410408000,0.3619],[1410494400,0.36930000000000002],[1410580800,0.37009999999999998],[1410667200,0.37009999999999998],[1410753600,0.37009999999999998],[1410840000,0.35539999999999999],[1410926400,0.3619],[1411012800,0.37359999999999999],[1411099200,0.3906],[1411185600,0.38950000000000001],[1411272000,0.38950000000000001],[1411358400,0.38950000000000001],[1411444800,0.38840000000000002],[1411531200,0.39150000000000001],[1411617600,0.3911],[1411704000,0.39179999999999998],[1411790400,0.39150000000000001],[1411876800,0.39150000000000001],[1411963200,0.39150000000000001],[1412049600,0.38990000000000002],[1412136000,0.38529999999999998],[1412222400,0.3679],[1412308800,0.36870000000000003],[1412395200,0.37259999999999999],[1412481600,0.37259999999999999],[1412568000,0.37259999999999999],[1412654400,0.37380000000000002],[1412740800,0.35709999999999997],[1412827200,0.36730000000000002],[1412913600,0.34739999999999999],[1413000000,0.3367],[1413086400,0.3367],[1413172800,0.3367],[1413259200,0.32140000000000002],[1413345600,0.33040000000000003],[1413432000,0.33839999999999998],[1413518400,0.34160000000000001],[1413604800,0.35520000000000002],[1413691200,0.35520000000000002],[1413777600,0.35520000000000002],[1413864000,0.35870000000000002],[1413950400,0.37640000000000001],[1414036800,0.36570000000000003],[1414123200,0.37390000000000001],[1414209600,0.37540000000000001],[1414296000,0.37540000000000001],[1414382400,0.37540000000000001],[1414468800,0.39479999999999998],[1414555200,0.39760000000000001],[1414641600,0.40260000000000001],[1414728000,0.39500000000000002],[1414814400,0.40289999999999998],[1414900800,0.40289999999999998],[1414990800,0.40289999999999998],[1415077200,0.43030000000000002],[1415163600,0.43690000000000001],[1415250000,0.4365],[1415336400,0.4446],[1415422800,0.4405],[1415509200,0.4405],[1415595600,0.4405],[1415682000,0.4466],[1415768400,0.4491],[1415854800,0.44979999999999998],[1415941200,0.4425],[1416027600,0.44069999999999998],[1416114000,0.44069999999999998],[1416200400,0.44069999999999998],[1416286800,0.43959999999999999],[1416373200,0.44309999999999999],[1416459600,0.43230000000000002],[1416546000,0.44209999999999999],[1416632400,0.44650000000000001],[1416718800,0.44650000000000001],[1416805200,0.44650000000000001],[1416891600,0.45190000000000002],[1416978000,0.45200000000000001],[1417064400,0.44469999999999998],[1417150800,0.44469999999999998],[1417237200,0.4511],[1417323600,0.4511],[1417410000,0.4511],[1417496400,0.43840000000000001],[1417582800,0.4546],[1417669200,0.4572],[1417755600,0.4597],[1417842000,0.46129999999999999],[1417928400,0.46129999999999999],[1418014800,0.46129999999999999],[1418101200,0.46029999999999999],[1418187600,0.46460000000000001],[1418274000,0.45590000000000003],[1418360400,0.45760000000000001],[1418446800,0.45910000000000001],[1418533200,0.45910000000000001],[1418619600,0.45910000000000001],[1418706000,0.45710000000000001],[1418792400,0.44700000000000001],[1418878800,0.44950000000000001],[1418965200,0.46110000000000001],[1419051600,0.4551],[1419138000,0.4551],[1419224400,0.4551],[1419310800,0.46800000000000003],[1419397200,0.47649999999999998],[1419483600,0.47620000000000001],[1419570000,0.47620000000000001],[1419656400,0.48830000000000001],[1419742800,0.48830000000000001],[1419829200,0.48830000000000001],[1419915600,0.47670000000000001],[1420002000,0.47820000000000001],[1420088400,0.47810000000000002],[1420174800,0.47810000000000002],[1420261200,0.4748],[1420347600,0.4748],[1420434000,0.4748],[1420520400,0.47020000000000001],[1420606800,0.4506],[1420693200,0.43959999999999999],[1420779600,0.44879999999999998],[1420866000,0.43419999999999997],[1420952400,0.43419999999999997],[1421038800,0.43419999999999997],[1421125200,0.43659999999999999],[1421211600,0.436],[1421298000,0.42209999999999998],[1421384400,0.4279],[1421470800,0.43990000000000001],[1421557200,0.43990000000000001],[1421643600,0.43990000000000001],[1421730000,0.43990000000000001],[1421816400,0.41670000000000001],[1421902800,0.41260000000000002],[1421989200,0.42349999999999999],[1422075600,0.42470000000000002],[1422162000,0.42470000000000002],[1422248400,0.42470000000000002],[1422334800,0.42609999999999998],[1422421200,0.42730000000000001],[1422507600,0.4138],[1422594000,0.41420000000000001],[1422680400,0.38840000000000002],[1422766800,0.38840000000000002],[1422853200,0.38840000000000002],[1422939600,0.40260000000000001],[1423026000,0.42020000000000002],[1423112400,0.40479999999999999],[1423198800,0.4007],[1423285200,0.39560000000000001],[1423371600,0.39560000000000001],[1423458000,0.39560000000000001],[1423544400,0.39340000000000003],[1423630800,0.40300000000000002],[1423717200,0.39950000000000002],[1423803600,0.40460000000000002],[1423890000,0.40989999999999999],[1423976400,0.40989999999999999],[1424062800,0.40989999999999999],[1424149200,0.40989999999999999],[1424235600,0.41439999999999999],[1424322000,0.41070000000000001],[1424408400,0.42030000000000001],[1424494800,0.42570000000000002],[1424581200,0.42570000000000002],[1424667600,0.42570000000000002],[1424754000,0.42499999999999999],[1424840400,0.43769999999999998],[1424926800,0.43290000000000001],[1425013200,0.43219999999999997],[1425099600,0.43330000000000002],[1425186000,0.43330000000000002],[1425272400,0.43330000000000002],[1425358800,0.44940000000000002],[1425445200,0.41739999999999999],[1425531600,0.41389999999999999],[1425618000,0.41570000000000001],[1425704400,0.41370000000000001],[1425790800,0.41370000000000001],[1425873600,0.41370000000000001],[1425960000,0.41889999999999999],[1426046400,0.40799999999999997],[1426132800,0.4143],[1426219200,0.41820000000000002],[1426305600,0.4219],[1426392000,0.4219],[1426478400,0.4219],[1426564800,0.42070000000000002],[1426651200,0.41820000000000002],[1426737600,0.41849999999999998],[1426824000,0.41820000000000002],[1426910400,0.42480000000000001],[1426996800,0.42480000000000001],[1427083200,0.42480000000000001],[1427169600,0.4163],[1427256000,0.40749999999999997],[1427342400,0.3957],[1427428800,0.39119999999999999],[1427515200,0.39090000000000003],[1427601600,0.39090000000000003],[1427688000,0.39090000000000003],[1427774400,0.39350000000000002],[1427860800,0.39250000000000002],[1427947200,0.39560000000000001],[1428033600,0.3846],[1428120000,0.3846],[1428206400,0.3846],[1428292800,0.3846],[1428379200,0.36969999999999997],[1428465600,0.37530000000000002],[1428552000,0.37140000000000001],[1428638400,0.37630000000000002],[1428724800,0.38500000000000001],[1428811200,0.38500000000000001],[1428897600,0.38500000000000001],[1428984000,0.377],[1429070400,0.37790000000000001],[1429156800,0.38750000000000001],[1429243200,0.39040000000000002],[1429329600,0.38619999999999999],[1429416000,0.38619999999999999],[1429502400,0.38619999999999999],[1429588800,0.40189999999999998],[1429675200,0.4012],[1429761600,0.40539999999999998],[1429848000,0.40639999999999998],[1429934400,0.39979999999999999],[1430020800,0.39979999999999999],[1430107200,0.39979999999999999],[1430193600,0.39429999999999998],[1430280000,0.39510000000000001],[1430366400,0.38440000000000002],[1430452800,0.36840000000000001],[1430539200,0.378],[1430625600,0.378],[1430712000,0.378],[1430798400,0.37709999999999999],[1430884800,0.3624],[1430971200,0.36370000000000002],[1431057600,0.38169999999999998],[1431144000,0.37659999999999999],[1431230400,0.37659999999999999],[1431316800,0.37659999999999999],[1431403200,0.37759999999999999],[1431489600,0.374],[1431576000,0.37409999999999999],[1431662400,0.37040000000000001],[1431748800,0.36919999999999997],[1431835200,0.36919999999999997],[1431921600,0.36919999999999997],[1432008000,0.37669999999999998],[1432094400,0.37669999999999998],[1432180800,0.37380000000000002],[1432267200,0.38069999999999998],[1432353600,0.37340000000000001],[1432440000,0.37340000000000001],[1432526400,0.37340000000000001],[1432612800,0.37340000000000001],[1432699200,0.36870000000000003],[1432785600,0.38019999999999998],[1432872000,0.37940000000000002],[1432958400,0.35870000000000002],[1433044800,0.35870000000000002],[1433131200,0.35870000000000002],[1433217600,0.36649999999999999],[1433304000,0.36470000000000002],[1433390400,0.3639],[1433476800,0.36309999999999998],[1433563200,0.37030000000000002],[1433649600,0.37030000000000002],[1433736000,0.37030000000000002],[1433822400,0.36299999999999999],[1433908800,0.35639999999999999],[1433995200,0.36070000000000002],[1434081600,0.36130000000000001],[1434168000,0.35670000000000002],[1434254400,0.35670000000000002],[1434340800,0.35670000000000002],[1434427200,0.35310000000000002],[1434513600,0.34670000000000001],[1434600000,0.3473],[1434686400,0.35349999999999998],[1434772800,0.35830000000000001],[1434859200,0.35830000000000001],[1434945600,0.35830000000000001],[1435032000,0.35439999999999999],[1435118400,0.35439999999999999],[1435204800,0.3417],[1435291200,0.33910000000000001],[1435377600,0.3382],[1435464000,0.3382],[1435550400,0.3382],[1435636800,0.3256],[1435723200,0.33090000000000003],[1435809600,0.33579999999999999],[1435896000,0.33400000000000002],[1435982400,0.33400000000000002],[1436068800,0.33400000000000002],[1436155200,0.33400000000000002],[1436241600,0.33110000000000001],[1436328000,0.32929999999999998],[1436414400,0.32140000000000002],[1436500800,0.32479999999999998],[1436587200,0.32940000000000003],[1436673600,0.32940000000000003],[1436760000,0.32940000000000003],[1436846400,0.33300000000000002],[1436932800,0.32590000000000002],[1437019200,0.32069999999999999],[1437105600,0.31929999999999997],[1437192000,0.31890000000000002],[1437278400,0.31890000000000002],[1437364800,0.31890000000000002],[1437451200,0.31659999999999999],[1437537600,0.32669999999999999],[1437624000,0.3221],[1437710400,0.31730000000000003],[1437796800,0.31309999999999999],[1437883200,0.31309999999999999],[1437969600,0.31309999999999999],[1438056000,0.30980000000000002],[1438142400,0.32190000000000002],[1438228800,0.3362],[1438315200,0.33929999999999999],[1438401600,0.34620000000000001],[1438488000,0.34620000000000001],[1438574400,0.34620000000000001],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.089569999999999997],[965448000,0.095759999999999998],[965534400,0.095759999999999998],[965620800,0.095759999999999998],[965707200,0.10580000000000001],[965793600,0.104],[965880000,0.098879999999999996],[965966400,0.091670000000000001],[966052800,0.092869999999999994],[966139200,0.092869999999999994],[966225600,0.092869999999999994],[966312000,0.1008],[966398400,0.094560000000000005],[966484800,0.1046],[966571200,0.099690000000000001],[966657600,0.1067],[966744000,0.1067],[966830400,0.1067],[966916800,0.114],[967003200,0.11749999999999999],[967089600,0.12809999999999999],[967176000,0.1283],[967262400,0.13550000000000001],[967348800,0.13550000000000001],[967435200,0.13550000000000001],[967521600,0.1381],[967608000,0.14799999999999999],[967694400,0.14119999999999999],[967780800,0.15060000000000001],[967867200,0.16070000000000001],[967953600,0.16070000000000001],[968040000,0.16070000000000001],[968126400,0.16070000000000001],[968212800,0.15240000000000001],[968299200,0.15190000000000001],[968385600,0.15570000000000001],[968472000,0.157],[968558400,0.157],[968644800,0.157],[968731200,0.15740000000000001],[968817600,0.15210000000000001],[968904000,0.154],[968990400,0.16420000000000001],[969076800,0.1744],[969163200,0.1744],[969249600,0.1744],[969336000,0.1699],[969422400,0.17660000000000001],[969508800,0.1812],[969595200,0.18140000000000001],[969681600,0.18229999999999999],[969768000,0.18229999999999999],[969854400,0.18229999999999999],[969940800,0.17760000000000001],[970027200,0.16289999999999999],[970113600,0.13780000000000001],[970200000,0.16120000000000001],[970286400,0.16120000000000001],[970372800,0.16120000000000001],[970459200,0.16120000000000001],[970545600,0.16539999999999999],[970632000,0.1623],[970718400,0.1714],[970804800,0.1744],[970891200,0.16239999999999999],[970977600,0.16239999999999999],[971064000,0.16239999999999999],[971150400,0.17580000000000001],[971236800,0.1666],[971323200,0.1605],[971409600,0.16009999999999999],[971496000,0.15529999999999999],[971582400,0.15529999999999999],[971668800,0.15529999999999999],[971755200,0.1628],[971841600,0.161],[971928000,0.1636],[972014400,0.17219999999999999],[972100800,0.16830000000000001],[972187200,0.16830000000000001],[972273600,0.16830000000000001],[972360000,0.16569999999999999],[972446400,0.1668],[972532800,0.15390000000000001],[972619200,0.15870000000000001],[972705600,0.155],[972792000,0.155],[972882000,0.155],[972968400,0.16],[973054800,0.16719999999999999],[973141200,0.16800000000000001],[973227600,0.18640000000000001],[973314000,0.18629999999999999],[973400400,0.18629999999999999],[973486800,0.18629999999999999],[973573200,0.1837],[973659600,0.18129999999999999],[973746000,0.18229999999999999],[973832400,0.1729],[973918800,0.16739999999999999],[974005200,0.16739999999999999],[974091600,0.16739999999999999],[974178000,0.17749999999999999],[974264400,0.18129999999999999],[974350800,0.1802],[974437200,0.1925],[974523600,0.18720000000000001],[974610000,0.18720000000000001],[974696400,0.18720000000000001],[974782800,0.18720000000000001],[974869200,0.1857],[974955600,0.1822],[975042000,0.1822],[975128400,0.18920000000000001],[975214800,0.18920000000000001],[975301200,0.18920000000000001],[975387600,0.2014],[975474000,0.18540000000000001],[975560400,0.1852],[975646800,0.20039999999999999],[975733200,0.18340000000000001],[975819600,0.18340000000000001],[975906000,0.18340000000000001],[975992400,0.18099999999999999],[976078800,0.18429999999999999],[976165200,0.18190000000000001],[976251600,0.1857],[976338000,0.187],[976424400,0.187],[976510800,0.187],[976597200,0.18990000000000001],[976683600,0.18440000000000001],[976770000,0.1686],[976856400,0.15959999999999999],[976942800,0.15720000000000001],[977029200,0.15720000000000001],[977115600,0.15720000000000001],[977202000,0.15709999999999999],[977288400,0.16020000000000001],[977374800,0.1605],[977461200,0.17580000000000001],[977547600,0.17999999999999999],[977634000,0.17999999999999999],[977720400,0.17999999999999999],[977806800,0.17999999999999999],[977893200,0.17130000000000001],[977979600,0.1983],[978066000,0.1993],[978152400,0.1951],[978238800,0.1951],[978325200,0.1951],[978411600,0.1951],[978498000,0.18990000000000001],[978584400,0.221],[978670800,0.23499999999999999],[978757200,0.21429999999999999],[978843600,0.21429999999999999],[978930000,0.21429999999999999],[979016400,0.2185],[979102800,0.2175],[979189200,0.215],[979275600,0.2298],[979362000,0.2329],[979448400,0.2329],[979534800,0.2329],[979621200,0.2329],[979707600,0.23680000000000001],[979794000,0.23449999999999999],[979880400,0.23630000000000001],[979966800,0.2137],[980053200,0.2137],[980139600,0.2137],[980226000,0.22689999999999999],[980312400,0.2354],[980398800,0.23330000000000001],[980485200,0.2271],[980571600,0.2432],[980658000,0.2432],[980744400,0.2432],[980830800,0.27889999999999998],[980917200,0.26989999999999997],[981003600,0.27810000000000001],[981090000,0.2681],[981176400,0.2636],[981262800,0.2636],[981349200,0.2636],[981435600,0.26129999999999998],[981522000,0.2707],[981608400,0.27560000000000001],[981694800,0.252],[981781200,0.25900000000000001],[981867600,0.25900000000000001],[981954000,0.25900000000000001],[982040400,0.2722],[982126800,0.26379999999999998],[982213200,0.27210000000000001],[982299600,0.28489999999999999],[982386000,0.27479999999999999],[982472400,0.27479999999999999],[982558800,0.27479999999999999],[982645200,0.27479999999999999],[982731600,0.26919999999999999],[982818000,0.2631],[982904400,0.24959999999999999],[982990800,0.25409999999999999],[983077200,0.25409999999999999],[983163600,0.25409999999999999],[983250000,0.27300000000000002],[983336400,0.2661],[983422800,0.23749999999999999],[983509200,0.23480000000000001],[983595600,0.21690000000000001],[983682000,0.21690000000000001],[983768400,0.21690000000000001],[983854800,0.1774],[983941200,0.185],[984027600,0.18740000000000001],[984114000,0.18909999999999999],[984200400,0.1799],[984286800,0.1799],[984373200,0.1799],[984459600,0.1714],[984546000,0.16639999999999999],[984632400,0.1769],[984718800,0.1943],[984805200,0.19470000000000001],[984891600,0.19470000000000001],[984978000,0.19470000000000001],[985064400,0.2145],[985150800,0.21410000000000001],[985237200,0.22],[985323600,0.21429999999999999],[985410000,0.2177],[985496400,0.2177],[985582800,0.2177],[985669200,0.21240000000000001],[985755600,0.21299999999999999],[985842000,0.19819999999999999],[985928400,0.2082],[986014800,0.19750000000000001],[986101200,0.19750000000000001],[986184000,0.19750000000000001],[986270400,0.19570000000000001],[986356800,0.18640000000000001],[986443200,0.19009999999999999],[986529600,0.20319999999999999],[986616000,0.2009],[986702400,0.2009],[986788800,0.2009],[986875200,0.2127],[986961600,0.2253],[987048000,0.21510000000000001],[987134400,0.22550000000000001],[987220800,0.22550000000000001],[987307200,0.22550000000000001],[987393600,0.22550000000000001],[987480000,0.21909999999999999],[987566400,0.21460000000000001],[987652800,0.2351],[987739200,0.24110000000000001],[987825600,0.24030000000000001],[987912000,0.24030000000000001],[987998400,0.24030000000000001],[988084800,0.24990000000000001],[988171200,0.23949999999999999],[988257600,0.24429999999999999],[988344000,0.25030000000000002],[988430400,0.25469999999999998],[988516800,0.25469999999999998],[988603200,0.25469999999999998],[988689600,0.25679999999999997],[988776000,0.26919999999999999],[988862400,0.27110000000000001],[988948800,0.26290000000000002],[989035200,0.25940000000000002],[989121600,0.25940000000000002],[989208000,0.25940000000000002],[989294400,0.27160000000000001],[989380800,0.27800000000000002],[989467200,0.27479999999999999],[989553600,0.28539999999999999],[989640000,0.27850000000000003],[989726400,0.27850000000000003],[989812800,0.27850000000000003],[989899200,0.26989999999999997],[989985600,0.2757],[990072000,0.27700000000000002],[990158400,0.27779999999999999],[990244800,0.27210000000000001],[990331200,0.27210000000000001],[990417600,0.27210000000000001],[990504000,0.27889999999999998],[990590400,0.28860000000000002],[990676800,0.26590000000000003],[990763200,0.26200000000000001],[990849600,0.27010000000000001],[990936000,0.27010000000000001],[991022400,0.27010000000000001],[991108800,0.27010000000000001],[991195200,0.25769999999999998],[991281600,0.2477],[991368000,0.25559999999999999],[991454400,0.25929999999999997],[991540800,0.25929999999999997],[991627200,0.25929999999999997],[991713600,0.25109999999999999],[991800000,0.26769999999999999],[991886400,0.27110000000000001],[991972800,0.26579999999999998],[992059200,0.26790000000000003],[992145600,0.26790000000000003],[992232000,0.26790000000000003],[992318400,0.25929999999999997],[992404800,0.25740000000000002],[992491200,0.25119999999999998],[992577600,0.24529999999999999],[992664000,0.24890000000000001],[992750400,0.24890000000000001],[992836800,0.24890000000000001],[992923200,0.25419999999999998],[993009600,0.2702],[993096000,0.27639999999999998],[993182400,0.2792],[993268800,0.27179999999999999],[993355200,0.27179999999999999],[993441600,0.27179999999999999],[993528000,0.27439999999999998],[993614400,0.2555],[993700800,0.25490000000000002],[993787200,0.25829999999999997],[993873600,0.26479999999999998],[993960000,0.26479999999999998],[994046400,0.26479999999999998],[994132800,0.26569999999999999],[994219200,0.26929999999999998],[994305600,0.26929999999999998],[994392000,0.2646],[994478400,0.25309999999999999],[994564800,0.25309999999999999],[994651200,0.25309999999999999],[994737600,0.25679999999999997],[994824000,0.26219999999999999],[994910400,0.26629999999999998],[994996800,0.27929999999999999],[995083200,0.27950000000000003],[995169600,0.27950000000000003],[995256000,0.27950000000000003],[995342400,0.28110000000000002],[995428800,0.28210000000000002],[995515200,0.28179999999999999],[995601600,0.28320000000000001],[995688000,0.2828],[995774400,0.2828],[995860800,0.2828],[995947200,0.28149999999999997],[996033600,0.27529999999999999],[996120000,0.27539999999999998],[996206400,0.2727],[996292800,0.26550000000000001],[996379200,0.26550000000000001],[996465600,0.26550000000000001],[996552000,0.25650000000000001],[996638400,0.26240000000000002],[996724800,null],[1092888000,0.06923],[1092974400,null],[1094184000,0.073590000000000003],[1094270400,0.072220000000000006],[1094356800,0.072220000000000006],[1094443200,0.072220000000000006],[1094529600,0.072220000000000006],[1094616000,0.073950000000000002],[1094702400,0.072660000000000002],[1094788800,null],[1094875200,0.075050000000000006],[1094961600,0.075050000000000006],[1095048000,0.075050000000000006],[1095134400,0.075889999999999999],[1095220800,0.07664],[1095307200,0.076399999999999996],[1095393600,0.075850000000000001],[1095480000,null],[1098936000,0.08344],[1099022400,0.085370000000000001],[1099108800,0.084320000000000006],[1099195200,0.084320000000000006],[1099285200,0.084320000000000006],[1099371600,0.084559999999999996],[1099458000,0.0843],[1099544400,null],[1099976400,0.087359999999999993],[1100062800,0.087819999999999995],[1100149200,0.088230000000000003],[1100235600,null],[1100581200,0.090550000000000005],[1100667600,0.088870000000000005],[1100754000,null],[1104901200,0.097720000000000001],[1104987600,0.099150000000000002],[1105074000,0.1046],[1105160400,0.10100000000000001],[1105246800,0.10100000000000001],[1105333200,0.10100000000000001],[1105419600,0.10100000000000001],[1105506000,0.099989999999999996],[1105592400,0.099769999999999998],[1105678800,0.1004],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.1008],[1106197200,0.1002],[1106283600,0.10050000000000001],[1106370000,0.098799999999999999],[1106456400,0.098799999999999999],[1106542800,0.098799999999999999],[1106629200,0.096970000000000001],[1106715600,0.096979999999999997],[1106802000,0.099440000000000001],[1106888400,0.10050000000000001],[1106974800,0.10150000000000001],[1107061200,0.10150000000000001],[1107147600,0.10150000000000001],[1107234000,0.10390000000000001],[1107320400,0.1055],[1107406800,0.108],[1107493200,0.1077],[1107579600,0.1106],[1107666000,0.1106],[1107752400,0.1106],[1107838800,0.1104],[1107925200,0.1111],[1108011600,0.1082],[1108098000,0.1052],[1108184400,0.1051],[1108270800,0.1051],[1108357200,0.1051],[1108443600,0.1045],[1108530000,0.10489999999999999],[1108616400,0.1076],[1108702800,0.1075],[1108789200,0.107],[1108875600,0.107],[1108962000,0.107],[1109048400,0.107],[1109134800,0.10349999999999999],[1109221200,0.10630000000000001],[1109307600,0.1095],[1109394000,0.10979999999999999],[1109480400,0.10979999999999999],[1109566800,0.10979999999999999],[1109653200,0.1096],[1109739600,0.11269999999999999],[1109826000,0.1195],[1109912400,0.1177],[1109998800,0.1168],[1110085200,0.1168],[1110171600,0.1168],[1110258000,0.1179],[1110344400,0.11700000000000001],[1110430800,0.1163],[1110517200,0.114],[1110603600,0.1154],[1110690000,0.1154],[1110776400,0.1154],[1110862800,0.1144],[1110949200,0.1181],[1111035600,0.1174],[1111122000,0.11799999999999999],[1111208400,0.11600000000000001],[1111294800,0.11600000000000001],[1111381200,0.11600000000000001],[1111467600,0.1125],[1111554000,0.11020000000000001],[1111640400,0.1084],[1111726800,0.1091],[1111813200,0.1091],[1111899600,0.1091],[1111986000,0.1091],[1112072400,0.1118],[1112158800,0.1134],[1112245200,0.1144],[1112331600,0.1162],[1112418000,0.11310000000000001],[1112504400,0.11310000000000001],[1112587200,0.11310000000000001],[1112673600,0.11609999999999999],[1112760000,0.1183],[1112846400,0.1178],[1112932800,0.1171],[1113019200,0.1174],[1113105600,0.1174],[1113192000,0.1174],[1113278400,0.1163],[1113364800,0.11799999999999999],[1113451200,0.1157],[1113537600,0.11169999999999999],[1113624000,0.10580000000000001],[1113710400,0.10580000000000001],[1113796800,0.10580000000000001],[1113883200,0.1065],[1113969600,0.1089],[1114056000,0.1041],[1114142400,0.1069],[1114228800,0.10249999999999999],[1114315200,0.10249999999999999],[1114401600,0.10249999999999999],[1114488000,0.10440000000000001],[1114574400,0.1053],[1114660800,0.1056],[1114747200,0.1038],[1114833600,0.1033],[1114920000,0.1033],[1115006400,0.1033],[1115092800,0.1016],[1115179200,0.1041],[1115265600,0.1028],[1115352000,0.1096],[1115438400,0.1072],[1115524800,0.1072],[1115611200,0.1072],[1115697600,0.1096],[1115784000,0.1089],[1115870400,0.1116],[1115956800,0.1045],[1116043200,0.1036],[1116129600,0.1036],[1116216000,0.1036],[1116302400,0.1076],[1116388800,0.108],[1116475200,0.10920000000000001],[1116561600,0.1099],[1116648000,0.10589999999999999],[1116734400,0.10589999999999999],[1116820800,0.10589999999999999],[1116907200,0.1074],[1116993600,0.10730000000000001],[1117080000,0.10979999999999999],[1117166400,0.1128],[1117252800,0.1145],[1117339200,0.1145],[1117425600,0.1145],[1117512000,0.1145],[1117598400,0.11310000000000001],[1117684800,0.1147],[1117771200,0.1183],[1117857600,0.1168],[1117944000,0.1168],[1118030400,0.1168],[1118116800,0.11840000000000001],[1118203200,0.1208],[1118289600,0.1201],[1118376000,0.1205],[1118462400,0.1231],[1118548800,0.1231],[1118635200,0.1231],[1118721600,0.1235],[1118808000,0.12570000000000001],[1118894400,0.12640000000000001],[1118980800,0.12720000000000001],[1119067200,0.1263],[1119153600,0.1263],[1119240000,0.1263],[1119326400,0.12520000000000001],[1119412800,0.12620000000000001],[1119499200,0.1298],[1119585600,0.1295],[1119672000,0.1245],[1119758400,0.1245],[1119844800,0.1245],[1119931200,0.1222],[1120017600,0.128],[1120104000,0.12870000000000001],[1120190400,0.1239],[1120276800,0.12529999999999999],[1120363200,0.12529999999999999],[1120449600,0.12529999999999999],[1120536000,0.12529999999999999],[1120622400,0.1293],[1120708800,0.127],[1120795200,0.12790000000000001],[1120881600,0.13],[1120968000,0.13],[1121054400,0.13],[1121140800,0.12959999999999999],[1121227200,0.1343],[1121313600,0.13469999999999999],[1121400000,0.1326],[1121486400,0.13370000000000001],[1121572800,0.13370000000000001],[1121659200,0.13370000000000001],[1121745600,0.13220000000000001],[1121832000,0.1351],[1121918400,0.13739999999999999],[1122004800,0.13250000000000001],[1122091200,0.13719999999999999],[1122177600,0.13719999999999999],[1122264000,0.13719999999999999],[1122350400,0.1333],[1122436800,0.1346],[1122523200,0.13639999999999999],[1122609600,0.13830000000000001],[1122696000,0.13639999999999999],[1122782400,0.13639999999999999],[1122868800,0.13639999999999999],[1122955200,null],[1158033600,0.085120000000000001],[1158120000,0.087190000000000004],[1158206400,null],[1158292800,0.088050000000000003],[1158379200,0.087590000000000001],[1158465600,0.087590000000000001],[1158552000,0.087590000000000001],[1158638400,0.088120000000000004],[1158724800,0.090050000000000005],[1158811200,0.091749999999999998],[1158897600,0.089859999999999995],[1158984000,0.090370000000000006],[1159070400,0.090370000000000006],[1159156800,0.090370000000000006],[1159243200,0.091429999999999997],[1159329600,0.09307],[1159416000,0.091910000000000006],[1159502400,0.092749999999999999],[1159588800,0.090010000000000007],[1159675200,0.090010000000000007],[1159761600,0.090010000000000007],[1159848000,0.091969999999999996],[1159934400,0.092560000000000003],[1160020800,0.095380000000000006],[1160107200,0.093740000000000004],[1160193600,null],[1160452800,0.091899999999999996],[1160539200,0.092660000000000006],[1160625600,0.092160000000000006],[1160712000,0.094920000000000004],[1160798400,0.095909999999999995],[1160884800,0.095909999999999995],[1160971200,0.095909999999999995],[1161057600,0.095890000000000003],[1161144000,0.095030000000000003],[1161230400,0.093850000000000003],[1161316800,0.092939999999999995],[1161403200,null],[1161662400,0.094979999999999995],[1161748800,0.094909999999999994],[1161835200,null],[1161921600,0.097220000000000001],[1162008000,null],[1286856000,0.093179999999999999],[1286942400,0.094640000000000002],[1287028800,null],[1470110400,0.33439999999999998],[1470196800,0.33589999999999998],[1470283200,0.33860000000000001],[1470369600,0.34250000000000003],[1470456000,0.34439999999999998],[1470542400,0.34439999999999998],[1470628800,0.34439999999999998],[1470715200,0.34539999999999998],[1470801600,0.3362],[1470888000,0.33629999999999999],[1470974400,0.3503],[1471060800,0.3528],[1471147200,0.3528],[1471233600,0.3528],[1471320000,0.3624],[1471406400,0.35520000000000002],[1471492800,0.34339999999999998],[1471579200,0.35120000000000001],[1471665600,0.35580000000000001],[1471752000,0.35580000000000001],[1471838400,0.35580000000000001],[1471924800,0.3468],[1472011200,0.34860000000000002],[1472097600,0.3518],[1472184000,0.34660000000000002],[1472270400,0.3493],[1472356800,0.3493],[1472443200,0.3493],[1472529600,0.35120000000000001],[1472616000,0.3478],[1472702400,0.34639999999999999],[1472788800,0.33889999999999998],[1472875200,0.3448],[1472961600,0.3448],[1473048000,0.3448],[1473134400,0.3448],[1473220800,0.34620000000000001],[1473307200,0.34760000000000002],[1473393600,0.34639999999999999],[1473480000,0.34110000000000001],[1473566400,0.34110000000000001],[1473652800,0.34110000000000001],[1473739200,0.34870000000000001],[1473825600,0.3412],[1473912000,0.34239999999999998],[1473998400,0.3483],[1474084800,0.34570000000000001],[1474171200,0.34570000000000001],[1474257600,0.34570000000000001],[1474344000,0.34949999999999998],[1474430400,0.3407],[1474516800,0.34520000000000001],[1474603200,0.3448],[1474689600,0.34310000000000002],[1474776000,0.34310000000000002],[1474862400,0.34310000000000002],[1474948800,0.33610000000000001],[1475035200,0.33929999999999999],[1475121600,0.33829999999999999],[1475208000,0.33739999999999998],[1475294400,0.33960000000000001],[1475380800,0.33960000000000001],[1475467200,0.33960000000000001],[1475553600,0.32500000000000001],[1475640000,0.32029999999999997],[1475726400,0.32600000000000001],[1475812800,0.32800000000000001],[1475899200,0.32969999999999999],[1475985600,0.32969999999999999],[1476072000,0.32969999999999999],[1476158400,0.33829999999999999],[1476244800,0.33379999999999999],[1476331200,0.33460000000000001],[1476417600,0.3246],[1476504000,0.32150000000000001],[1476590400,0.32150000000000001],[1476676800,0.32150000000000001],[1476763200,0.318],[1476849600,0.3211],[1476936000,0.32779999999999998],[1477022400,0.32829999999999998],[1477108800,0.33050000000000002],[1477195200,0.33050000000000002],[1477281600,0.33050000000000002],[1477368000,0.31290000000000001],[1477454400,0.31309999999999999],[1477540800,0.31609999999999999],[1477627200,0.311],[1477713600,0.30959999999999999],[1477800000,0.30959999999999999],[1477886400,0.30959999999999999],[1477972800,0.311],[1478059200,0.30680000000000002],[1478145600,0.30359999999999998],[1478232000,0.29980000000000001],[1478318400,0.29899999999999999],[1478404800,0.29899999999999999],[1478494800,0.29899999999999999],[1478581200,0.30130000000000001],[1478667600,0.30249999999999999],[1478754000,0.31169999999999998],[1478840400,0.32519999999999999],[1478926800,0.3352],[1479013200,0.3352],[1479099600,0.3352],[1479186000,0.33700000000000002],[1479272400,0.33350000000000002],[1479358800,0.32990000000000003],[1479445200,0.33489999999999998],[1479531600,0.3306],[1479618000,0.3306],[1479704400,0.3306],[1479790800,0.33050000000000002],[1479877200,0.34360000000000002],[1479963600,0.33760000000000001],[1480050000,0.33760000000000001],[1480136400,0.33460000000000001],[1480222800,0.33460000000000001],[1480309200,0.33460000000000001],[1480395600,0.33510000000000001],[1480482000,0.34389999999999998],[1480568400,0.30590000000000001],[1480654800,0.30780000000000002],[1480741200,0.29830000000000001],[1480827600,0.29830000000000001],[1480914000,0.29830000000000001],[1481000400,0.3125],[1481086800,0.31590000000000001],[1481173200,0.32629999999999998],[1481259600,0.33400000000000002],[1481346000,0.33040000000000003],[1481432400,0.33040000000000003],[1481518800,0.33040000000000003],[1481605200,0.32229999999999998],[1481691600,0.31769999999999998],[1481778000,0.30969999999999998],[1481864400,0.30520000000000003],[1481950800,0.30159999999999998],[1482037200,0.30159999999999998],[1482123600,0.30159999999999998],[1482210000,null],[1754107200,0.34470000000000001],[1754193600,0.34470000000000001],[1754280000,0.34470000000000001],[1754366400,0.4269],[1754452800,0.38619999999999999],[1754539200,0.41139999999999999],[1754625600,0.40460000000000002],[1754712000,0.39829999999999999],[1754798400,0.39829999999999999],[1754884800,0.39829999999999999],[1754971200,0.4027],[1755057600,0.40129999999999999],[1755144000,0.43680000000000002],[1755230400,0.40789999999999998],[1755316800,0.41999999999999998],[1755403200,0.41999999999999998],[1755489600,0.41999999999999998],[1755576000,0.4148],[1755662400,0.40839999999999999],[1755748800,0.39789999999999998],[1755835200,0.39560000000000001],[1755921600,0.4168],[1756008000,0.4168],[1756094400,0.4168],[1756180800,0.40429999999999999],[1756267200,0.39360000000000001],[1756353600,0.42820000000000003],[1756440000,0.42549999999999999],[1756526400,0.4178],[1756612800,0.4178],[1756699200,0.4178],[1756785600,0.4178],[1756872000,0.43619999999999998],[1756958400,0.43919999999999998],[1757044800,0.60770000000000002],[1757131200,0.6119],[1757217600,0.6119],[1757304000,0.6119],[1757390400,0.59540000000000004],[1757476800,0.58309999999999995],[1757563200,0.61880000000000002],[1757649600,0.63339999999999996],[1757736000,0.59130000000000005],[1757822400,0.59130000000000005],[1757908800,0.59130000000000005],[1757995200,0.63119999999999998],[1758081600,0.64129999999999998],[1758168000,0.64019999999999999],[1758254400,0.63990000000000002],[1758340800,0.6099],[1758427200,0.6099],[1758513600,0.6099],[1758600000,0.57609999999999995],[1758686400,0.57730000000000004],[1758772800,0.5776],[1758859200,0.5736],[1758945600,0.57789999999999997],[1759032000,0.57789999999999997],[1759118400,0.57789999999999997],[1759204800,0.55669999999999997],[1759291200,0.55289999999999995],[1759377600,0.55049999999999999],[1759464000,0.55110000000000003],[1759550400,0.55359999999999998],[1759636800,0.55359999999999998],[1759723200,0.55359999999999998],[1759809600,0.51270000000000004],[1759896000,0.50280000000000002],[1759982400,0.50439999999999996],[1760068800,0.49030000000000001],[1760155200,0.46700000000000003],[1760241600,0.46700000000000003],[1760328000,0.46700000000000003],[1760414400,0.49790000000000001],[1760500800,0.51780000000000004],[1760587200,0.49780000000000002],[1760673600,0.4854],[1760760000,0.48920000000000002],[1760846400,0.48920000000000002],[1760932800,0.48920000000000002],[1761019200,0.50839999999999996],[1761105600,0.51829999999999998],[1761192000,0.51880000000000004],[1761278400,0.54479999999999995],[1761364800,0.54430000000000001],[1761451200,0.54430000000000001],[1761537600,0.54430000000000001],[1761624000,0.55520000000000003],[1761710400,0.55230000000000001],[1761796800,0.55349999999999999],[1761883200,0.53949999999999998],[1761969600,0.54890000000000005],[1762056000,0.54890000000000005],[1762146000,0.54890000000000005],[1762232400,0.53500000000000003],[1762318800,0.52449999999999997],[1762405200,0.54969999999999997],[1762491600,0.53969999999999996],[1762578000,0.55569999999999997],[1762664400,0.55569999999999997],[1762750800,0.55569999999999997],[1762837200,0.5776],[1762923600,0.56899999999999995],[1763010000,0.57769999999999999],[1763096400,0.56930000000000003],[1763182800,0.56869999999999998],[1763269200,0.56869999999999998],[1763355600,0.56869999999999998],[1763442000,0.57289999999999996],[1763528400,0.5675],[1763614800,0.56679999999999997],[1763701200,0.57189999999999996],[1763787600,0.60770000000000002],[1763874000,0.60770000000000002],[1763960400,0.60770000000000002],[1764046800,0.62680000000000002],[1764133200,0.64690000000000003],[1764219600,0.66559999999999997],[1764306000,0.66559999999999997],[1764392400,0.67110000000000003],[1764478800,0.67110000000000003],[1764565200,0.67110000000000003],[1764651600,0.69840000000000002],[1764738000,0.68530000000000002],[1764824400,0.79059999999999997],[1764910800,0.79510000000000003],[1764997200,0.75949999999999995],[1765083600,0.75949999999999995],[1765170000,0.75949999999999995],[1765256400,0.73650000000000004],[1765342800,0.78480000000000005],[1765429200,0.79700000000000004],[1765515600,0.82720000000000005],[1765602000,0.84119999999999995],[1765688400,0.84119999999999995],[1765774800,0.84119999999999995],[1765861200,0.89290000000000003],[1765947600,0.90369999999999995],[1766034000,0.88800000000000001],[1766120400,0.90459999999999996],[1766206800,0.91269999999999996],[1766293200,0.91269999999999996],[1766379600,0.91269999999999996],[1766466000,0.88939999999999997],[1766552400,0.86739999999999995],[1766638800,0.86960000000000004],[1766725200,0.86960000000000004],[1766811600,0.86050000000000004],[1766898000,0.86050000000000004],[1766984400,0.86050000000000004],[1767070800,0.88119999999999998],[1767157200,0.87250000000000005],[1767243600,0.86370000000000002],[1767330000,0.86370000000000002],[1767416400,0.8629],[1767502800,0.8629],[1767589200,0.8629],[1767675600,0.87560000000000004],[1767762000,0.9204],[1767848400,0.8871],[1767934800,0.91269999999999996],[1768021200,0.88780000000000003],[1768107600,0.88780000000000003],[1768194000,0.88780000000000003],[1768280400,0.85129999999999995],[1768366800,0.88119999999999998],[1768453200,0.84699999999999998],[1768539600,0.84960000000000002],[1768626000,0.83489999999999998],[1768712400,0.83489999999999998],[1768798800,0.83489999999999998],[1768885200,0.83489999999999998],[1768971600,0.83740000000000003],[1769058000,0.85770000000000002],[1769144400,0.83030000000000004],[1769230800,0.79059999999999997],[1769317200,0.79059999999999997],[1769403600,0.79059999999999997],[1769490000,0.78180000000000005],[1769576400,0.76149999999999995],[1769662800,0.75019999999999998],[1769749200,0.75700000000000001],[1769835600,0.76029999999999998],[1769922000,0.76029999999999998],[1770008400,0.76029999999999998],[1770094800,0.80130000000000001],[1770181200,0.78280000000000005],[1770267600,0.79469999999999996],[1770354000,0.75780000000000003],[1770440400,0.77149999999999996],[1770526800,0.77149999999999996],[1770613200,0.77149999999999996],[1770699600,0.7591],[1770786000,0.76780000000000004],[1770872400,0.76839999999999997],[1770958800,0.7984],[1771045200,0.82769999999999999],[1771131600,0.82769999999999999],[1771218000,0.82769999999999999],[1771304400,0.82769999999999999],[1771390800,0.80869999999999997],[1771477200,0.81079999999999997],[1771563600,0.80400000000000005],[1771650000,0.81210000000000004],[1771736400,0.81210000000000004],[1771822800,0.81210000000000004],[1771909200,0.76100000000000001],[1771995600,0.75949999999999995],[1772082000,0.76319999999999999],[1772168400,0.79239999999999999],[1772254800,0.78049999999999997],[1772341200,0.78049999999999997],[1772427600,0.78049999999999997],[1772514000,0.7107],[1772600400,0.70050000000000001],[1772686800,0.70909999999999995],[1772773200,0.60770000000000002],[1772859600,0.58130000000000004],[1772946000,0.58130000000000004],[1773028800,0.58130000000000004],[1773115200,0.57799999999999996],[1773201600,0.58589999999999998],[1773288000,0.56520000000000004],[1773374400,0.54479999999999995],[1773460800,0.54869999999999997],[1773547200,0.54869999999999997],[1773633600,0.54869999999999997],[1773720000,0.54320000000000002],[1773806400,0.54600000000000004],[1773892800,0.53879999999999995],[1773979200,0.54590000000000005],[1774065600,0.53859999999999997],[1774152000,0.53859999999999997],[1774238400,0.53859999999999997],[1774324800,0.52649999999999997],[1774411200,0.50749999999999995],[1774497600,0.51480000000000004],[1774584000,0.502],[1774670400,0.502],[1774756800,0.502],[1774843200,0.502],[1774929600,0.4995],[1775016000,0.52100000000000002],[1775102400,0.54139999999999999],[1775188800,0.52680000000000005],[1775275200,0.52680000000000005],[1775361600,0.52680000000000005],[1775448000,0.52680000000000005],[1775534400,0.54810000000000003],[1775620800,0.54310000000000003],[1775707200,0.57440000000000002],[1775793600,0.58209999999999995],[1775880000,0.57830000000000004],[1775966400,0.57830000000000004],[1776052800,0.57830000000000004],[1776139200,0.57269999999999999],[1776225600,0.56189999999999996],[1776312000,0.61419999999999997],[1776398400,0.60840000000000005],[1776484800,0.61670000000000003],[1776571200,0.61670000000000003],[1776657600,0.61670000000000003],[1776744000,0.63180000000000003],[1776830400,0.61629999999999996],[1776916800,0.59550000000000003],[1777003200,0.58350000000000002],[1777089600,0.57709999999999995],[1777176000,0.57709999999999995],[1777262400,0.57709999999999995],[1777348800,0.57740000000000002],[1777435200,0.56369999999999998],[1777521600,0.56120000000000003],[1777608000,0.56859999999999999],[1777694400,0.55259999999999998],[1777780800,0.55259999999999998],[1777867200,0.55259999999999998],[1777953600,0.53539999999999999],[1778040000,0.5444],[1778126400,0.55179999999999996],[1778212800,0.54330000000000001],[1778299200,0.5464],[1778385600,0.5464],[1778472000,0.5464],[1778558400,0.50800000000000001],[1778644800,0.50990000000000002],[1778731200,0.503],[1778817600,0.50419999999999998],[1778904000,0.49330000000000002],[1778990400,0.49330000000000002],[1779076800,0.49330000000000002],[1779163200,0.48080000000000001],[1779249600,0.49990000000000001],[1779336000,0.5363],[1779422400,0.5423],[1779508800,0.5444],[1779595200,0.5444],[1779681600,0.5444],[1779768000,0.5444],[1779854400,0.5655],[1779940800,0.58289999999999997],[1780027200,0.59350000000000003],[1780113600,0.52139999999999997],[1780200000,0.52139999999999997],[1780286400,0.52139999999999997],[1780372800,0.53180000000000005]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068580000000000002],[1123041600,0.071779999999999997],[1123128000,null],[1123214400,0.072209999999999996],[1123300800,0.073029999999999998],[1123387200,0.073029999999999998],[1123473600,0.073029999999999998],[1123560000,0.075630000000000003],[1123646400,0.076069999999999999],[1123732800,0.076160000000000005],[1123819200,0.076509999999999995],[1123905600,0.076700000000000004],[1123992000,0.076700000000000004],[1124078400,0.076700000000000004],[1124164800,0.074090000000000003],[1124251200,0.072669999999999998],[1124337600,null],[1124942400,0.074079999999999993],[1125028800,0.072950000000000001],[1125115200,null],[1125460800,0.075399999999999995],[1125547200,0.078399999999999997],[1125633600,0.081019999999999995],[1125720000,0.079570000000000002],[1125806400,0.079570000000000002],[1125892800,0.079570000000000002],[1125979200,0.079570000000000002],[1126065600,0.078399999999999997],[1126152000,null],[1659412800,0.33250000000000002],[1659499200,0.33279999999999998],[1659585600,null],[1660104000,0.32700000000000001],[1660190400,0.33739999999999998],[1660276800,0.34939999999999999],[1660363200,0.35360000000000003],[1660449600,0.35360000000000003],[1660536000,0.35360000000000003],[1660622400,0.34410000000000002],[1660708800,null],[1660795200,0.3397],[1660881600,0.34739999999999999],[1660968000,0.34250000000000003],[1661054400,0.34250000000000003],[1661140800,0.34250000000000003],[1661227200,0.34689999999999999],[1661313600,0.35539999999999999],[1661400000,0.36009999999999998],[1661486400,0.36899999999999999],[1661572800,0.36059999999999998],[1661659200,0.36059999999999998],[1661745600,0.36059999999999998],[1661832000,0.36720000000000003],[1661918400,0.3518],[1662004800,0.3468],[1662091200,0.34129999999999999],[1662177600,0.34720000000000001],[1662264000,0.34720000000000001],[1662350400,0.34720000000000001],[1662436800,0.34720000000000001],[1662523200,0.33889999999999998],[1662609600,0.33400000000000002],[1662696000,0.33860000000000001],[1662782400,0.3523],[1662868800,0.3523],[1662955200,0.3523],[1663041600,0.35930000000000001],[1663128000,0.34749999999999998],[1663214400,0.35580000000000001],[1663300800,0.3478],[1663387200,0.3463],[1663473600,0.3463],[1663560000,0.3463],[1663646400,0.34710000000000002],[1663732800,0.34050000000000002],[1663819200,0.33050000000000002],[1663905600,0.32279999999999998],[1663992000,0.29930000000000001],[1664078400,0.29930000000000001],[1664164800,0.29930000000000001],[1664251200,0.28560000000000002],[1664337600,0.28839999999999999],[1664424000,0.29609999999999997],[1664510400,0.29430000000000001],[1664596800,0.2923],[1664683200,0.2923],[1664769600,0.2923],[1664856000,0.31380000000000002],[1664942400,0.3372],[1665028800,0.33679999999999999],[1665115200,0.33729999999999999],[1665201600,0.34160000000000001],[1665288000,0.34160000000000001],[1665374400,0.34160000000000001],[1665460800,0.33350000000000002],[1665547200,0.32779999999999998],[1665633600,0.32469999999999999],[1665720000,0.33700000000000002],[1665806400,0.32650000000000001],[1665892800,0.32650000000000001],[1665979200,0.32650000000000001],[1666065600,0.33069999999999999],[1666152000,0.32929999999999998],[1666238400,0.33879999999999999],[1666324800,0.34599999999999997],[1666411200,0.35830000000000001],[1666497600,0.35830000000000001],[1666584000,0.35830000000000001],[1666670400,0.35770000000000002],[1666756800,0.36559999999999998],[1666843200,0.36849999999999999],[1666929600,0.36990000000000001],[1667016000,0.37],[1667102400,0.37],[1667188800,0.37],[1667275200,0.37059999999999998],[1667361600,0.37280000000000002],[1667448000,0.36940000000000001],[1667534400,0.36930000000000002],[1667620800,0.37830000000000003],[1667707200,0.37830000000000003],[1667797200,0.37830000000000003],[1667883600,0.3775],[1667970000,0.374],[1668056400,0.36170000000000002],[1668142800,0.37930000000000003],[1668229200,0.38619999999999999],[1668315600,0.38619999999999999],[1668402000,0.38619999999999999],[1668488400,0.3775],[1668574800,0.38869999999999999],[1668661200,0.37830000000000003],[1668747600,0.373],[1668834000,0.37140000000000001],[1668920400,0.37140000000000001],[1669006800,0.37140000000000001],[1669093200,0.36930000000000002],[1669179600,0.37630000000000002],[1669266000,0.37240000000000001],[1669352400,0.37240000000000001],[1669438800,0.37390000000000001],[1669525200,0.37390000000000001],[1669611600,0.37390000000000001],[1669698000,0.36709999999999998],[1669784400,0.37019999999999997],[1669870800,0.3735],[1669957200,0.37419999999999998],[1670043600,0.3765],[1670130000,0.3765],[1670216400,0.3765],[1670302800,0.35899999999999999],[1670389200,0.34810000000000002],[1670475600,0.34489999999999998],[1670562000,0.34520000000000001],[1670648400,0.34460000000000002],[1670734800,0.34460000000000002],[1670821200,0.34460000000000002],[1670907600,0.34739999999999999],[1670994000,0.35610000000000003],[1671080400,0.35289999999999999],[1671166800,0.34599999999999997],[1671253200,0.33179999999999998],[1671339600,0.33179999999999998],[1671426000,0.33179999999999998],[1671512400,0.33460000000000001],[1671598800,0.33810000000000001],[1671685200,0.3458],[1671771600,0.33479999999999999],[1671858000,0.3488],[1671944400,0.3488],[1672030800,0.3488],[1672117200,0.3488],[1672203600,0.3523],[1672290000,0.33850000000000002],[1672376400,0.34789999999999999],[1672462800,0.34620000000000001],[1672549200,0.34620000000000001],[1672635600,0.34620000000000001],[1672722000,0.34620000000000001],[1672808400,0.32569999999999999],[1672894800,0.3291],[1672981200,0.32519999999999999],[1673067600,0.34229999999999999],[1673154000,0.34229999999999999],[1673240400,0.34229999999999999],[1673326800,0.34839999999999999],[1673413200,0.35139999999999999],[1673499600,0.3543],[1673586000,0.36399999999999999],[1673672400,0.36680000000000001],[1673758800,0.36680000000000001],[1673845200,0.36680000000000001],[1673931600,0.36680000000000001],[1674018000,0.37530000000000002],[1674104400,0.37180000000000002],[1674190800,0.37580000000000002],[1674277200,0.3826],[1674363600,0.3826],[1674450000,0.3826],[1674536400,0.3881],[1674622800,0.38540000000000002],[1674709200,0.37919999999999998],[1674795600,0.38550000000000001],[1674882000,0.39579999999999999],[1674968400,0.39579999999999999],[1675054800,0.39579999999999999],[1675141200,0.38440000000000002],[1675227600,0.39319999999999999],[1675314000,0.38150000000000001],[1675400400,0.37659999999999999],[1675486800,0.37580000000000002],[1675573200,0.37580000000000002],[1675659600,0.37580000000000002],[1675746000,0.37559999999999999],[1675832400,0.38329999999999997],[1675918800,0.38350000000000001],[1676005200,0.379],[1676091600,0.38690000000000002],[1676178000,0.38690000000000002],[1676264400,0.38690000000000002],[1676350800,0.39069999999999999],[1676437200,0.38679999999999998],[1676523600,0.3856],[1676610000,0.37809999999999999],[1676696400,0.36159999999999998],[1676782800,0.36159999999999998],[1676869200,0.36159999999999998],[1676955600,0.36159999999999998],[1677042000,0.35560000000000003],[1677128400,0.35499999999999998],[1677214800,0.3609],[1677301200,0.36609999999999998],[1677387600,0.36609999999999998],[1677474000,0.36609999999999998],[1677560400,0.36959999999999998],[1677646800,0.3664],[1677733200,0.37330000000000002],[1677819600,0.37980000000000003],[1677906000,0.38929999999999998],[1677992400,0.38929999999999998],[1678078800,0.38929999999999998],[1678165200,0.38369999999999999],[1678251600,0.372],[1678338000,0.37380000000000002],[1678424400,0.36880000000000002],[1678510800,0.36030000000000001],[1678597200,0.36030000000000001],[1678680000,0.36030000000000001],[1678766400,0.3478],[1678852800,0.34200000000000003],[1678939200,0.32379999999999998],[1679025600,0.32890000000000003],[1679112000,0.32229999999999998],[1679198400,0.32229999999999998],[1679284800,0.32229999999999998],[1679371200,0.33200000000000002],[1679457600,0.34079999999999999],[1679544000,0.33250000000000002],[1679630400,0.33029999999999998],[1679716800,0.33000000000000002],[1679803200,0.33000000000000002],[1679889600,0.33000000000000002],[1679976000,0.33710000000000001],[1680062400,0.34420000000000001],[1680148800,0.35039999999999999],[1680235200,0.35299999999999998],[1680321600,0.35670000000000002],[1680408000,0.35670000000000002],[1680494400,0.35670000000000002],[1680580800,0.3775],[1680667200,0.37619999999999998],[1680753600,0.37309999999999999],[1680840000,0.37090000000000001],[1680926400,0.37090000000000001],[1681012800,0.37090000000000001],[1681099200,0.37090000000000001],[1681185600,0.37340000000000001],[1681272000,0.37790000000000001],[1681358400,0.37890000000000001],[1681444800,0.38919999999999999],[1681531200,0.39250000000000002],[1681617600,0.39250000000000002],[1681704000,0.39250000000000002],[1681790400,0.39050000000000001],[1681876800,0.38929999999999998],[1681963200,0.3886],[1682049600,0.38250000000000001],[1682136000,0.38400000000000001],[1682222400,0.38400000000000001],[1682308800,0.38400000000000001],[1682395200,0.38750000000000001],[1682481600,0.37940000000000002],[1682568000,0.37730000000000002],[1682654400,0.38419999999999999],[1682740800,0.39360000000000001],[1682827200,0.39360000000000001],[1682913600,0.39360000000000001],[1683000000,0.39000000000000001],[1683086400,0.37369999999999998],[1683172800,0.3679],[1683259200,0.3594],[1683345600,0.3795],[1683432000,0.3795],[1683518400,0.3795],[1683604800,0.377],[1683691200,0.375],[1683777600,0.37219999999999998],[1683864000,0.36599999999999999],[1683950400,0.3639],[1684036800,0.3639],[1684123200,0.3639],[1684209600,0.37130000000000002],[1684296000,0.36130000000000001],[1684382400,0.36809999999999998],[1684468800,0.36880000000000002],[1684555200,0.37309999999999999],[1684641600,0.37309999999999999],[1684728000,0.37309999999999999],[1684814400,0.37719999999999998],[1684900800,0.37990000000000002],[1684987200,0.37090000000000001],[1685073600,0.36170000000000002],[1685160000,0.36649999999999999],[1685246400,0.36649999999999999],[1685332800,0.36649999999999999],[1685419200,0.36649999999999999],[1685505600,0.36180000000000001],[1685592000,0.35580000000000001],[1685678400,0.3624],[1685764800,0.37159999999999999],[1685851200,0.37159999999999999],[1685937600,0.37159999999999999],[1686024000,0.36680000000000001],[1686110400,0.37259999999999999],[1686196800,0.3755],[1686283200,0.37380000000000002],[1686369600,0.3755],[1686456000,0.3755],[1686542400,0.3755],[1686628800,0.36799999999999999],[1686715200,0.37730000000000002],[1686801600,0.37340000000000001],[1686888000,0.37780000000000002],[1686974400,0.373],[1687060800,0.373],[1687147200,0.373],[1687233600,0.373],[1687320000,0.36399999999999999],[1687406400,0.37319999999999998],[1687492800,0.36849999999999999],[1687579200,0.36349999999999999],[1687665600,0.36349999999999999],[1687752000,0.36349999999999999],[1687838400,0.37209999999999999],[1687924800,0.37419999999999998],[1688011200,0.37759999999999999],[1688097600,0.38219999999999998],[1688184000,0.38719999999999999],[1688270400,0.38719999999999999],[1688356800,0.38719999999999999],[1688443200,0.38800000000000001],[1688529600,0.38800000000000001],[1688616000,0.3831],[1688702400,0.37130000000000002],[1688788800,0.38400000000000001],[1688875200,0.38400000000000001],[1688961600,0.38400000000000001],[1689048000,0.38740000000000002],[1689134400,0.39329999999999998],[1689220800,0.39900000000000002],[1689307200,0.40629999999999999],[1689393600,0.39169999999999999],[1689480000,0.39169999999999999],[1689566400,0.39169999999999999],[1689652800,0.38700000000000001],[1689739200,0.3987],[1689825600,0.40129999999999999],[1689912000,0.3992],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.41239999999999999],[1690344000,0.41560000000000002],[1690430400,0.41360000000000002],[1690516800,0.40820000000000001],[1690603200,0.4173],[1690689600,0.4173],[1690776000,0.4173],[1690862400,0.42009999999999997],[1690948800,0.33079999999999998],[1691035200,0.32190000000000002],[1691121600,0.3256],[1691208000,0.33029999999999998],[1691294400,0.33029999999999998],[1691380800,0.33029999999999998],[1691467200,0.32740000000000002],[1691553600,0.3301],[1691640000,0.33079999999999998],[1691726400,0.33050000000000002],[1691812800,0.33229999999999998],[1691899200,0.33229999999999998],[1691985600,0.33229999999999998],[1692072000,0.32929999999999998],[1692158400,0.31929999999999997],[1692244800,0.31840000000000002],[1692331200,0.32140000000000002],[1692417600,0.32690000000000002],[1692504000,0.32690000000000002],[1692590400,0.32690000000000002],[1692676800,0.32500000000000001],[1692763200,0.32369999999999999],[1692849600,0.32340000000000002],[1692936000,0.31740000000000002],[1693022400,0.32140000000000002],[1693108800,0.32140000000000002],[1693195200,0.32140000000000002],[1693281600,0.32979999999999998],[1693368000,0.33910000000000001],[1693454400,0.34089999999999998],[1693540800,0.34410000000000002],[1693627200,0.34460000000000002],[1693713600,0.34460000000000002],[1693800000,0.34460000000000002],[1693886400,0.34460000000000002],[1693972800,0.34589999999999999],[1694059200,0.34510000000000002],[1694145600,0.34310000000000002],[1694232000,0.34029999999999999],[1694318400,0.34029999999999999],[1694404800,0.34029999999999999],[1694491200,0.33189999999999997],[1694577600,0.33889999999999998],[1694664000,0.33579999999999999],[1694750400,0.34150000000000003],[1694836800,0.34029999999999999],[1694923200,0.34029999999999999],[1695009600,0.34029999999999999],[1695096000,0.34100000000000003],[1695182400,0.33750000000000002],[1695268800,0.33210000000000001],[1695355200,0.32540000000000002],[1695441600,0.32450000000000001],[1695528000,0.32450000000000001],[1695614400,0.32450000000000001],[1695700800,0.33239999999999997],[1695787200,0.33839999999999998],[1695873600,0.34639999999999999],[1695960000,0.34699999999999998],[1696046400,0.34000000000000002],[1696132800,0.34000000000000002],[1696219200,0.34000000000000002],[1696305600,0.33050000000000002],[1696392000,0.33000000000000002],[1696478400,0.315],[1696564800,0.31530000000000002],[1696651200,0.31969999999999998],[1696737600,0.31969999999999998],[1696824000,0.31969999999999998],[1696910400,0.33689999999999998],[1696996800,0.33879999999999999],[1697083200,0.3387],[1697169600,0.33750000000000002],[1697256000,0.34350000000000003],[1697342400,0.34350000000000003],[1697428800,0.34350000000000003],[1697515200,0.34749999999999998],[1697601600,0.3468],[1697688000,0.34329999999999999],[1697774400,0.34110000000000001],[1697860800,0.3362],[1697947200,0.3362],[1698033600,0.3362],[1698120000,0.33239999999999997],[1698206400,0.32840000000000003],[1698292800,0.3306],[1698379200,0.33069999999999999],[1698465600,0.32679999999999998],[1698552000,0.32679999999999998],[1698638400,0.32679999999999998],[1698724800,0.32879999999999998],[1698811200,0.3266],[1698897600,0.33239999999999997],[1698984000,0.35020000000000001],[1699070400,0.34660000000000002],[1699156800,0.34660000000000002],[1699246800,0.34660000000000002],[1699333200,0.34310000000000002],[1699419600,0.32990000000000003],[1699506000,0.32229999999999998],[1699592400,0.32729999999999998],[1699678800,0.33139999999999997],[1699765200,0.33139999999999997],[1699851600,0.33139999999999997],[1699938000,0.33329999999999999],[1700024400,0.3422],[1700110800,0.3387],[1700197200,0.33079999999999998],[1700283600,0.34539999999999998],[1700370000,0.34539999999999998],[1700456400,0.34539999999999998],[1700542800,0.3463],[1700629200,0.34150000000000003],[1700715600,0.33589999999999998],[1700802000,0.33589999999999998],[1700888400,0.33839999999999998],[1700974800,0.33839999999999998],[1701061200,0.33839999999999998],[1701147600,0.33100000000000002],[1701234000,0.33860000000000001],[1701320400,0.34420000000000001],[1701406800,0.34589999999999999],[1701493200,0.3543],[1701579600,0.3543],[1701666000,0.3543],[1701752400,0.35049999999999998],[1701838800,0.34799999999999998],[1701925200,0.33029999999999998],[1702011600,0.32840000000000003],[1702098000,0.33479999999999999],[1702184400,0.33479999999999999],[1702270800,0.33479999999999999],[1702357200,0.3337],[1702443600,0.32800000000000001],[1702530000,0.34150000000000003],[1702616400,0.35099999999999998],[1702702800,0.33739999999999998],[1702789200,0.33739999999999998],[1702875600,0.33739999999999998],[1702962000,0.33979999999999999],[1703048400,0.34660000000000002],[1703134800,0.34300000000000003],[1703221200,0.3508],[1703307600,0.35339999999999999],[1703394000,0.35339999999999999],[1703480400,0.35339999999999999],[1703566800,0.35339999999999999],[1703653200,0.3664],[1703739600,0.36230000000000001],[1703826000,0.35620000000000002],[1703912400,0.3553],[1703998800,0.3553],[1704085200,0.3553],[1704171600,0.3553],[1704258000,0.35630000000000001],[1704344400,0.36259999999999998],[1704430800,0.35880000000000001],[1704517200,0.3609],[1704603600,0.3609],[1704690000,0.3609],[1704776400,0.35310000000000002],[1704862800,0.3523],[1704949200,0.34949999999999998],[1705035600,0.35020000000000001],[1705122000,0.34870000000000001],[1705208400,0.34870000000000001],[1705294800,0.34870000000000001],[1705381200,0.34870000000000001],[1705467600,0.33979999999999999],[1705554000,0.3357],[1705640400,0.33389999999999997],[1705726800,0.3357],[1705813200,0.3357],[1705899600,0.3357],[1705986000,0.3337],[1706072400,0.33489999999999998],[1706158800,0.33550000000000002],[1706245200,0.34389999999999998],[1706331600,0.34370000000000001],[1706418000,0.34370000000000001],[1706504400,0.34370000000000001],[1706590800,0.34210000000000002],[1706677200,0.34670000000000001],[1706763600,0.3402],[1706850000,0.33789999999999998],[1706936400,0.32419999999999999],[1707022800,0.32419999999999999],[1707109200,0.32419999999999999],[1707195600,0.31909999999999999],[1707282000,0.3256],[1707368400,0.32090000000000002],[1707454800,0.32340000000000002],[1707541200,0.32550000000000001],[1707627600,0.32550000000000001],[1707714000,0.32550000000000001],[1707800400,0.32969999999999999],[1707886800,0.31850000000000001],[1707973200,0.32440000000000002],[1708059600,0.3397],[1708146000,0.34010000000000001],[1708232400,0.34010000000000001],[1708318800,0.34010000000000001],[1708405200,0.34010000000000001],[1708491600,0.3407],[1708578000,0.34849999999999998],[1708664400,0.35420000000000001],[1708750800,0.34870000000000001],[1708837200,0.34870000000000001],[1708923600,0.34870000000000001],[1709010000,0.35220000000000001],[1709096400,0.35560000000000003],[1709182800,0.35659999999999997],[1709269200,0.37519999999999998],[1709355600,0.38829999999999998],[1709442000,0.38829999999999998],[1709528400,0.38829999999999998],[1709614800,0.38059999999999999],[1709701200,0.3826],[1709787600,0.38629999999999998],[1709874000,0.38800000000000001],[1709960400,0.38719999999999999],[1710046800,0.38719999999999999],[1710129600,0.38719999999999999],[1710216000,0.38890000000000002],[1710302400,0.38779999999999998],[1710388800,0.39960000000000001],[1710475200,0.39979999999999999],[1710561600,0.39610000000000001],[1710648000,0.39610000000000001],[1710734400,0.39610000000000001],[1710820800,0.39929999999999999],[1710907200,0.39889999999999998],[1710993600,0.4032],[1711080000,0.40749999999999997],[1711166400,0.40560000000000002],[1711252800,0.40560000000000002],[1711339200,0.40560000000000002],[1711425600,0.41560000000000002],[1711512000,0.41260000000000002],[1711598400,0.41749999999999998],[1711684800,0.42030000000000001],[1711771200,0.42030000000000001],[1711857600,0.42030000000000001],[1711944000,0.42030000000000001],[1712030400,0.42259999999999998],[1712116800,0.42580000000000001],[1712203200,0.4335],[1712289600,0.43640000000000001],[1712376000,0.44080000000000003],[1712462400,0.44080000000000003],[1712548800,0.44080000000000003],[1712635200,0.44030000000000002],[1712721600,0.44490000000000002],[1712808000,0.4456],[1712894400,0.44130000000000003],[1712980800,0.42680000000000001],[1713067200,0.42680000000000001],[1713153600,0.42680000000000001],[1713240000,0.41610000000000003],[1713326400,0.4148],[1713412800,0.41499999999999998],[1713499200,0.41339999999999999],[1713585600,0.41170000000000001],[1713672000,0.41170000000000001],[1713758400,0.41170000000000001],[1713844800,0.41460000000000002],[1713931200,0.41810000000000003],[1714017600,0.41670000000000001],[1714104000,0.4178],[1714190400,0.42349999999999999],[1714276800,0.42349999999999999],[1714363200,0.42349999999999999],[1714449600,0.42520000000000002],[1714536000,0.41239999999999999],[1714622400,0.40610000000000002],[1714708800,0.40699999999999997],[1714795200,0.40660000000000002],[1714881600,0.40660000000000002],[1714968000,0.40660000000000002],[1715054400,0.41460000000000002],[1715140800,0.41639999999999999],[1715227200,0.41970000000000002],[1715313600,0.42249999999999999],[1715400000,0.41570000000000001],[1715486400,0.41570000000000001],[1715572800,0.41570000000000001],[1715659200,0.41589999999999999],[1715745600,0.4148],[1715832000,0.41649999999999998],[1715918400,0.4128],[1716004800,0.4194],[1716091200,0.4194],[1716177600,0.4194],[1716264000,0.42199999999999999],[1716350400,0.42030000000000001],[1716436800,0.41020000000000001],[1716523200,0.40820000000000001],[1716609600,0.41649999999999998],[1716696000,0.41649999999999998],[1716782400,0.41649999999999998],[1716868800,0.41649999999999998],[1716955200,0.4194],[1717041600,0.40670000000000001],[1717128000,0.41070000000000001],[1717214400,0.41649999999999998],[1717300800,0.41649999999999998],[1717387200,0.41649999999999998],[1717473600,0.39779999999999999],[1717560000,0.38890000000000002],[1717646400,0.38900000000000001],[1717732800,0.38840000000000002],[1717819200,0.37959999999999999],[1717905600,0.37959999999999999],[1717992000,0.37959999999999999],[1718078400,0.38200000000000001],[1718164800,0.38319999999999999],[1718251200,0.38340000000000002],[1718337600,0.36820000000000003],[1718424000,0.36459999999999998],[1718510400,0.36459999999999998],[1718596800,0.36459999999999998],[1718683200,0.36620000000000003],[1718769600,0.374],[1718856000,0.374],[1718942400,0.3785],[1719028800,0.37480000000000002],[1719115200,0.37480000000000002],[1719201600,0.37480000000000002],[1719288000,0.38740000000000002],[1719374400,0.38329999999999997],[1719460800,0.38190000000000002],[1719547200,0.38740000000000002],[1719633600,0.38650000000000001],[1719720000,0.38650000000000001],[1719806400,0.38650000000000001],[1719892800,0.38779999999999998],[1719979200,0.38850000000000001],[1720065600,0.39090000000000003],[1720152000,0.39090000000000003],[1720238400,0.3876],[1720324800,0.3876],[1720411200,0.3876],[1720497600,0.38879999999999998],[1720584000,0.38290000000000002],[1720670400,0.38919999999999999],[1720756800,0.39950000000000002],[1720843200,0.3896],[1720929600,0.3896],[1721016000,0.3896],[1721102400,0.40310000000000001],[1721188800,0.3997],[1721275200,0.39450000000000002],[1721361600,0.39379999999999998],[1721448000,0.38990000000000002],[1721534400,0.38990000000000002],[1721620800,0.38990000000000002],[1721707200,0.39360000000000001],[1721793600,0.3866],[1721880000,0.38229999999999997],[1721966400,0.38200000000000001],[1722052800,0.38540000000000002],[1722139200,0.38540000000000002],[1722225600,0.38540000000000002],[1722312000,0.38169999999999998],[1722398400,0.3826],[1722484800,0.39500000000000002],[1722571200,0.33700000000000002],[1722657600,0.32319999999999999],[1722744000,0.32319999999999999],[1722830400,0.32319999999999999],[1722916800,0.31819999999999998],[1723003200,0.3216],[1723089600,0.32369999999999999],[1723176000,0.33300000000000002],[1723262400,0.33579999999999999],[1723348800,0.33579999999999999],[1723435200,0.33579999999999999],[1723521600,0.34250000000000003],[1723608000,0.34379999999999999],[1723694400,0.34649999999999997],[1723780800,0.35160000000000002],[1723867200,0.35039999999999999],[1723953600,0.35039999999999999],[1724040000,0.35039999999999999],[1724126400,0.35199999999999998],[1724212800,0.34350000000000003],[1724299200,0.34320000000000001],[1724385600,0.34439999999999998],[1724472000,0.35189999999999999],[1724558400,0.35189999999999999],[1724644800,0.35189999999999999],[1724731200,0.36030000000000001],[1724817600,0.3553],[1724904000,0.35189999999999999],[1724990400,0.3553],[1725076800,0.34910000000000002],[1725163200,0.34910000000000002],[1725249600,0.34910000000000002],[1725336000,0.34910000000000002],[1725422400,0.3352],[1725508800,0.32890000000000003],[1725595200,0.32540000000000002],[1725681600,0.31969999999999998],[1725768000,0.31969999999999998],[1725854400,0.31969999999999998],[1725940800,null],[1728014400,0.33950000000000002],[1728100800,0.3417],[1728187200,0.3417],[1728273600,0.3417],[1728360000,0.3523],[1728446400,0.35020000000000001],[1728532800,0.35099999999999998],[1728619200,0.35970000000000002],[1728705600,0.36180000000000001],[1728792000,0.36180000000000001],[1728878400,0.36180000000000001],[1728964800,0.35620000000000002],[1729051200,null],[1729656000,0.34260000000000002],[1729742400,null],[1729915200,0.34350000000000003],[1730001600,0.34350000000000003],[1730088000,0.34350000000000003],[1730174400,null],[1749873600,0.3387],[1749960000,0.3387],[1750046400,0.3387],[1750132800,0.3347],[1750219200,0.33960000000000001],[1750305600,0.33600000000000002],[1750392000,0.33600000000000002],[1750478400,null],[1754107200,0.33829999999999999],[1754193600,0.33829999999999999],[1754280000,0.33829999999999999],[1754366400,0.33689999999999998],[1754452800,0.34379999999999999],[1754539200,0.34229999999999999],[1754625600,null],[1756180800,0.34179999999999999],[1756267200,null],[1756353600,0.34489999999999998],[1756440000,0.34620000000000001],[1756526400,0.3478],[1756612800,0.3478],[1756699200,0.3478],[1756785600,0.3478],[1756872000,0.35160000000000002],[1756958400,0.34279999999999999],[1757044800,0.34520000000000001],[1757131200,null],[1757476800,0.34060000000000001],[1757563200,0.34129999999999999],[1757649600,0.34320000000000001],[1757736000,0.3422],[1757822400,0.3422],[1757908800,0.3422],[1757995200,0.35049999999999998],[1758081600,0.36170000000000002],[1758168000,0.35899999999999999],[1758254400,0.35920000000000002],[1758340800,0.35199999999999998],[1758427200,0.35199999999999998],[1758513600,0.35199999999999998],[1758600000,0.35539999999999999],[1758686400,0.35610000000000003],[1758772800,0.36470000000000002],[1758859200,0.36080000000000001],[1758945600,0.3629],[1759032000,0.3629],[1759118400,0.3629],[1759204800,0.35980000000000001],[1759291200,0.35620000000000002],[1759377600,0.35510000000000003],[1759464000,0.35249999999999998],[1759550400,0.35870000000000002],[1759636800,0.35870000000000002],[1759723200,0.35870000000000002],[1759809600,0.36399999999999999],[1759896000,0.3669],[1759982400,0.36449999999999999],[1760068800,0.36499999999999999],[1760155200,0.35049999999999998],[1760241600,0.35049999999999998],[1760328000,0.35049999999999998],[1760414400,0.35189999999999999],[1760500800,0.34560000000000002],[1760587200,0.34499999999999997],[1760673600,0.33660000000000001],[1760760000,0.3372],[1760846400,0.3372],[1760932800,0.3372],[1761019200,0.33810000000000001],[1761105600,0.33750000000000002],[1761192000,0.34229999999999999],[1761278400,0.35149999999999998],[1761364800,0.3513],[1761451200,0.3513],[1761537600,0.3513],[1761624000,0.3543],[1761710400,0.35239999999999999],[1761796800,0.3584],[1761883200,0.35630000000000001],[1761969600,0.35970000000000002],[1762056000,0.35970000000000002],[1762146000,0.35970000000000002],[1762232400,0.35389999999999999],[1762318800,0.3478],[1762405200,0.35320000000000001],[1762491600,0.35010000000000002],[1762578000,0.35189999999999999],[1762664400,0.35189999999999999],[1762750800,0.35189999999999999],[1762837200,0.35539999999999999],[1762923600,0.36059999999999998],[1763010000,0.3599],[1763096400,0.36130000000000001],[1763182800,0.37180000000000002],[1763269200,0.37180000000000002],[1763355600,0.37180000000000002],[1763442000,0.36980000000000002],[1763528400,0.37759999999999999],[1763614800,0.37680000000000002],[1763701200,0.37880000000000003],[1763787600,0.37459999999999999],[1763874000,0.37459999999999999],[1763960400,0.37459999999999999],[1764046800,0.36959999999999998],[1764133200,0.37409999999999999],[1764219600,0.37430000000000002],[1764306000,0.37430000000000002],[1764392400,0.37990000000000002],[1764478800,0.37990000000000002],[1764565200,0.37990000000000002],[1764651600,0.38269999999999998],[1764738000,0.37690000000000001],[1764824400,0.38500000000000001],[1764910800,0.38750000000000001],[1764997200,0.38990000000000002],[1765083600,0.38990000000000002],[1765170000,0.38990000000000002],[1765256400,0.38279999999999997],[1765342800,0.37869999999999998],[1765429200,0.38040000000000002],[1765515600,0.374],[1765602000,0.37759999999999999],[1765688400,0.37759999999999999],[1765774800,0.37759999999999999],[1765861200,0.37130000000000002],[1765947600,0.35759999999999997],[1766034000,0.36409999999999998],[1766120400,0.35830000000000001],[1766206800,0.36230000000000001],[1766293200,0.36230000000000001],[1766379600,0.36230000000000001],[1766466000,0.36620000000000003],[1766552400,0.37090000000000001],[1766638800,0.37269999999999998],[1766725200,0.37269999999999998],[1766811600,0.37080000000000002],[1766898000,0.37080000000000002],[1766984400,0.37080000000000002],[1767070800,0.37619999999999998],[1767157200,0.3841],[1767243600,0.3841],[1767330000,0.3841],[1767416400,0.38919999999999999],[1767502800,0.38919999999999999],[1767589200,0.38919999999999999],[1767675600,0.36409999999999998],[1767762000,0.35730000000000001],[1767848400,0.34599999999999997],[1767934800,0.35949999999999999],[1768021200,0.36630000000000001],[1768107600,0.36630000000000001],[1768194000,0.36630000000000001],[1768280400,0.36659999999999998],[1768366800,0.3775],[1768453200,0.39379999999999998],[1768539600,0.3871],[1768626000,0.38879999999999998],[1768712400,0.38879999999999998],[1768798800,0.38879999999999998],[1768885200,0.38879999999999998],[1768971600,0.38979999999999998],[1769058000,0.4093],[1769144400,0.40429999999999999],[1769230800,0.40820000000000001],[1769317200,0.40820000000000001],[1769403600,0.40820000000000001],[1769490000,0.40550000000000003],[1769576400,0.41089999999999999],[1769662800,0.41499999999999998],[1769749200,0.42420000000000002],[1769835600,0.41860000000000003],[1769922000,0.41860000000000003],[1770008400,0.41860000000000003],[1770094800,0.40920000000000001],[1770181200,0.42130000000000001],[1770267600,0.43680000000000002],[1770354000,0.4289],[1770440400,0.43790000000000001],[1770526800,0.43790000000000001],[1770613200,0.43790000000000001],[1770699600,0.43530000000000002],[1770786000,0.43809999999999999],[1770872400,0.45169999999999999],[1770958800,0.44869999999999999],[1771045200,0.45579999999999998],[1771131600,0.45579999999999998],[1771218000,0.45579999999999998],[1771304400,0.45579999999999998],[1771390800,0.4541],[1771477200,0.4647],[1771563600,0.47239999999999999],[1771650000,0.47010000000000002],[1771736400,0.47010000000000002],[1771822800,0.47010000000000002],[1771909200,0.46989999999999998],[1771995600,0.46960000000000002],[1772082000,0.46610000000000001],[1772168400,0.47270000000000001],[1772254800,0.47949999999999998],[1772341200,0.47949999999999998],[1772427600,0.47949999999999998],[1772514000,0.48320000000000002],[1772600400,0.47939999999999999],[1772686800,0.48130000000000001],[1772773200,0.4914],[1772859600,0.50290000000000001],[1772946000,0.50290000000000001],[1773028800,0.50290000000000001],[1773115200,0.49909999999999999],[1773201600,0.49249999999999999],[1773288000,0.5071],[1773374400,0.51959999999999995],[1773460800,0.52139999999999997],[1773547200,0.52139999999999997],[1773633600,0.52139999999999997],[1773720000,0.52500000000000002],[1773806400,0.5262],[1773892800,0.52890000000000004],[1773979200,0.54379999999999995],[1774065600,0.53359999999999996],[1774152000,0.53359999999999996],[1774238400,0.53359999999999996],[1774324800,0.52549999999999997],[1774411200,0.53049999999999997],[1774497600,0.53339999999999999],[1774584000,0.5292],[1774670400,0.54249999999999998],[1774756800,0.54249999999999998],[1774843200,0.54249999999999998],[1774929600,0.53339999999999999],[1775016000,0.52910000000000001],[1775102400,0.50649999999999995],[1775188800,0.51739999999999997],[1775275200,0.51739999999999997],[1775361600,0.51739999999999997],[1775448000,0.51739999999999997],[1775534400,0.52649999999999997],[1775620800,0.53520000000000001],[1775707200,0.50690000000000002],[1775793600,0.49930000000000002],[1775880000,0.50580000000000003],[1775966400,0.50580000000000003],[1776052800,0.50580000000000003],[1776139200,0.51300000000000001],[1776225600,0.499],[1776312000,0.50039999999999996],[1776398400,0.5081],[1776484800,0.47199999999999998],[1776571200,0.47199999999999998],[1776657600,0.47199999999999998],[1776744000,0.47570000000000001],[1776830400,0.48849999999999999],[1776916800,0.49159999999999998],[1777003200,0.50380000000000003],[1777089600,0.4929],[1777176000,0.4929],[1777262400,0.4929],[1777348800,0.50229999999999997],[1777435200,0.52010000000000001],[1777521600,0.53500000000000003],[1777608000,0.53810000000000002],[1777694400,0.52959999999999996],[1777780800,0.52959999999999996],[1777867200,0.52959999999999996],[1777953600,0.53690000000000004],[1778040000,0.54049999999999998],[1778126400,0.51470000000000005],[1778212800,0.505],[1778299200,0.50429999999999997],[1778385600,0.50429999999999997],[1778472000,0.50429999999999997],[1778558400,0.51129999999999998],[1778644800,0.52810000000000001],[1778731200,0.53220000000000001],[1778817600,0.53390000000000004],[1778904000,0.53510000000000002],[1778990400,0.53510000000000002],[1779076800,0.53510000000000002],[1779163200,0.54730000000000001],[1779249600,0.55600000000000005],[1779336000,0.55149999999999999],[1779422400,0.55149999999999999],[1779508800,0.5534],[1779595200,0.5534],[1779681600,0.5534],[1779768000,0.5534],[1779854400,0.53439999999999999],[1779940800,0.52510000000000001],[1780027200,0.52449999999999997],[1780113600,0.51759999999999995],[1780200000,0.51759999999999995],[1780286400,0.51759999999999995],[1780372800,0.52349999999999997]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.071459999999999996],[997329600,0.069529999999999995],[997416000,0.068250000000000005],[997502400,null],[998971200,0.070739999999999997],[999057600,0.070000000000000007],[999144000,0.071309999999999998],[999230400,0.070800000000000002],[999316800,0.069959999999999994],[999403200,0.069959999999999994],[999489600,0.069959999999999994],[999576000,0.069959999999999994],[999662400,0.07041],[999748800,0.068089999999999998],[999835200,null],[1186027200,0.314],[1186113600,0.31609999999999999],[1186200000,0.30080000000000001],[1186286400,0.30080000000000001],[1186372800,0.30080000000000001],[1186459200,0.30990000000000001],[1186545600,0.31009999999999999],[1186632000,0.31680000000000003],[1186718400,0.29730000000000001],[1186804800,0.30769999999999997],[1186891200,0.30769999999999997],[1186977600,0.30769999999999997],[1187064000,0.31230000000000002],[1187150400,0.29980000000000001],[1187236800,0.2883],[1187323200,0.27529999999999999],[1187409600,0.2858],[1187496000,0.2858],[1187582400,0.2858],[1187668800,0.28810000000000002],[1187755200,0.2928],[1187841600,0.29859999999999998],[1187928000,0.29599999999999999],[1188014400,0.30120000000000002],[1188100800,0.30120000000000002],[1188187200,0.30120000000000002],[1188273600,0.2989],[1188360000,0.28670000000000001],[1188446400,0.29709999999999998],[1188532800,0.29759999999999998],[1188619200,0.30280000000000001],[1188705600,0.30280000000000001],[1188792000,0.30280000000000001],[1188878400,0.30280000000000001],[1188964800,0.30709999999999998],[1189051200,0.30320000000000003],[1189137600,0.30209999999999998],[1189224000,0.30020000000000002],[1189310400,0.30020000000000002],[1189396800,0.30020000000000002],[1189483200,0.29680000000000001],[1189569600,0.3039],[1189656000,0.30009999999999998],[1189742400,0.29349999999999998],[1189828800,0.29959999999999998],[1189915200,0.29959999999999998],[1190001600,0.29959999999999998],[1190088000,0.29170000000000001],[1190174400,0.30559999999999998],[1190260800,0.31940000000000002],[1190347200,0.31390000000000001],[1190433600,0.31290000000000001],[1190520000,0.31290000000000001],[1190606400,0.31290000000000001],[1190692800,0.31040000000000001],[1190779200,0.311],[1190865600,0.32069999999999999],[1190952000,0.3266],[1191038400,0.32440000000000002],[1191124800,0.32440000000000002],[1191211200,0.32440000000000002],[1191297600,0.33069999999999999],[1191384000,0.32750000000000001],[1191470400,0.32969999999999999],[1191556800,0.33360000000000001],[1191643200,0.33860000000000001],[1191729600,0.33860000000000001],[1191816000,0.33860000000000001],[1191902400,0.3337],[1191988800,0.33529999999999999],[1192075200,0.33860000000000001],[1192161600,0.33860000000000001],[1192248000,0.33779999999999999],[1192334400,0.33779999999999999],[1192420800,0.33779999999999999],[1192507200,0.3322],[1192593600,0.32790000000000002],[1192680000,0.3301],[1192766400,0.32779999999999998],[1192852800,0.31950000000000001],[1192939200,0.31950000000000001],[1193025600,0.31950000000000001],[1193112000,0.3276],[1193198400,0.31459999999999999],[1193284800,0.30759999999999998],[1193371200,0.29459999999999997],[1193457600,0.30109999999999998],[1193544000,0.30109999999999998],[1193630400,0.30109999999999998],[1193716800,0.30120000000000002],[1193803200,0.28860000000000002],[1193889600,0.28249999999999997],[1193976000,0.27179999999999999],[1194062400,0.26800000000000002],[1194148800,0.26800000000000002],[1194238800,0.26800000000000002],[1194325200,0.26750000000000002],[1194411600,0.26850000000000002],[1194498000,0.26850000000000002],[1194584400,0.2646],[1194670800,0.26169999999999999],[1194757200,0.26169999999999999],[1194843600,0.26169999999999999],[1194930000,0.25559999999999999],[1195016400,0.26300000000000001],[1195102800,0.2646],[1195189200,0.2601],[1195275600,0.25640000000000002],[1195362000,0.25640000000000002],[1195448400,0.25640000000000002],[1195534800,0.25080000000000002],[1195621200,0.2417],[1195707600,0.23769999999999999],[1195794000,0.23769999999999999],[1195880400,0.24079999999999999],[1195966800,0.24079999999999999],[1196053200,0.24079999999999999],[1196139600,0.2351],[1196226000,0.23849999999999999],[1196312400,0.24979999999999999],[1196398800,0.2462],[1196485200,0.24909999999999999],[1196571600,0.24909999999999999],[1196658000,0.24909999999999999],[1196744400,0.23999999999999999],[1196830800,0.2366],[1196917200,0.24610000000000001],[1197003600,0.25090000000000001],[1197090000,0.25159999999999999],[1197176400,0.25159999999999999],[1197262800,0.25159999999999999],[1197349200,0.25740000000000002],[1197435600,0.24790000000000001],[1197522000,0.245],[1197608400,0.24030000000000001],[1197694800,0.2356],[1197781200,0.2356],[1197867600,0.2356],[1197954000,0.2263],[1198040400,0.2334],[1198126800,0.2316],[1198213200,0.23699999999999999],[1198299600,0.2422],[1198386000,0.2422],[1198472400,0.2422],[1198558800,0.24390000000000001],[1198645200,0.24390000000000001],[1198731600,0.2442],[1198818000,0.24030000000000001],[1198904400,0.24049999999999999],[1198990800,0.24049999999999999],[1199077200,0.24049999999999999],[1199163600,0.2414],[1199250000,0.2414],[1199336400,0.23519999999999999],[1199422800,0.23069999999999999],[1199509200,0.22470000000000001],[1199595600,0.22470000000000001],[1199682000,0.22470000000000001],[1199768400,0.22370000000000001],[1199854800,0.21229999999999999],[1199941200,0.21329999999999999],[1200027600,0.2175],[1200114000,0.2117],[1200200400,0.2117],[1200286800,0.2117],[1200373200,0.2132],[1200459600,0.20960000000000001],[1200546000,0.20979999999999999],[1200632400,0.20999999999999999],[1200718800,0.20610000000000001],[1200805200,0.20610000000000001],[1200891600,0.20610000000000001],[1200978000,0.20610000000000001],[1201064400,0.2069],[1201150800,0.21210000000000001],[1201237200,0.21740000000000001],[1201323600,0.21879999999999999],[1201410000,0.21879999999999999],[1201496400,0.21879999999999999],[1201582800,0.22509999999999999],[1201669200,0.26879999999999998],[1201755600,0.26469999999999999],[1201842000,0.27350000000000002],[1201928400,0.27889999999999998],[1202014800,0.27889999999999998],[1202101200,0.27889999999999998],[1202187600,0.27329999999999999],[1202274000,0.27010000000000001],[1202360400,0.26579999999999998],[1202446800,0.27260000000000001],[1202533200,0.26860000000000001],[1202619600,0.26860000000000001],[1202706000,0.26860000000000001],[1202792400,0.26979999999999998],[1202878800,0.27089999999999997],[1202965200,0.28160000000000002],[1203051600,0.2676],[1203138000,0.26290000000000002],[1203224400,0.26290000000000002],[1203310800,0.26290000000000002],[1203397200,0.26290000000000002],[1203483600,0.26479999999999998],[1203570000,0.27029999999999998],[1203656400,0.26679999999999998],[1203742800,0.26910000000000001],[1203829200,0.26910000000000001],[1203915600,0.26910000000000001],[1204002000,0.2727],[1204088400,0.27039999999999997],[1204174800,0.27050000000000002],[1204261200,0.26319999999999999],[1204347600,0.25459999999999999],[1204434000,0.25459999999999999],[1204520400,0.25459999999999999],[1204606800,0.25559999999999999],[1204693200,0.2495],[1204779600,0.25940000000000002],[1204866000,0.25679999999999997],[1204952400,0.25750000000000001],[1205038800,0.25750000000000001],[1205121600,0.25750000000000001],[1205208000,0.25019999999999998],[1205294400,0.25490000000000002],[1205380800,0.25619999999999998],[1205467200,0.2399],[1205553600,0.23380000000000001],[1205640000,0.23380000000000001],[1205726400,0.23380000000000001],[1205812800,0.22739999999999999],[1205899200,0.2374],[1205985600,0.23469999999999999],[1206072000,0.24030000000000001],[1206158400,0.24030000000000001],[1206244800,0.24030000000000001],[1206331200,0.24030000000000001],[1206417600,0.25119999999999998],[1206504000,0.25240000000000001],[1206590400,0.25169999999999998],[1206676800,0.2515],[1206763200,0.246],[1206849600,0.246],[1206936000,0.246],[1207022400,0.25190000000000001],[1207108800,0.25619999999999998],[1207195200,0.25059999999999999],[1207281600,0.25840000000000002],[1207368000,0.25990000000000002],[1207454400,0.25990000000000002],[1207540800,0.25990000000000002],[1207627200,0.25590000000000002],[1207713600,0.25130000000000002],[1207800000,0.24360000000000001],[1207886400,0.24479999999999999],[1207972800,0.23999999999999999],[1208059200,0.23999999999999999],[1208145600,0.23999999999999999],[1208232000,0.24030000000000001],[1208318400,0.23400000000000001],[1208404800,0.24629999999999999],[1208491200,0.24859999999999999],[1208577600,0.25679999999999997],[1208664000,0.25679999999999997],[1208750400,0.25679999999999997],[1208836800,0.26040000000000002],[1208923200,0.2311],[1209009600,0.224],[1209096000,0.22140000000000001],[1209182400,0.22520000000000001],[1209268800,0.22520000000000001],[1209355200,0.22520000000000001],[1209441600,0.22159999999999999],[1209528000,0.22320000000000001],[1209614400,0.22009999999999999],[1209700800,0.2301],[1209787200,0.23519999999999999],[1209873600,0.23519999999999999],[1209960000,0.23519999999999999],[1210046400,0.23619999999999999],[1210132800,0.23860000000000001],[1210219200,0.2394],[1210305600,0.2412],[1210392000,0.23860000000000001],[1210478400,0.23860000000000001],[1210564800,0.23860000000000001],[1210651200,0.24460000000000001],[1210737600,0.25040000000000001],[1210824000,0.24560000000000001],[1210910400,0.2462],[1210996800,0.24779999999999999],[1211083200,0.24779999999999999],[1211169600,0.24779999999999999],[1211256000,0.24460000000000001],[1211342400,0.24149999999999999],[1211428800,0.2366],[1211515200,0.23910000000000001],[1211601600,0.23419999999999999],[1211688000,0.23419999999999999],[1211774400,0.23419999999999999],[1211860800,0.23419999999999999],[1211947200,0.23499999999999999],[1212033600,0.2346],[1212120000,0.24560000000000001],[1212206400,0.2445],[1212292800,0.2445],[1212379200,0.2445],[1212465600,0.24279999999999999],[1212552000,0.24329999999999999],[1212638400,0.25109999999999999],[1212724800,0.25669999999999998],[1212811200,0.2495],[1212897600,0.2495],[1212984000,0.2495],[1213070400,0.24429999999999999],[1213156800,0.23730000000000001],[1213243200,0.2306],[1213329600,0.23100000000000001],[1213416000,0.23649999999999999],[1213502400,0.23649999999999999],[1213588800,0.23649999999999999],[1213675200,0.23630000000000001],[1213761600,0.2354],[1213848000,0.23319999999999999],[1213934400,0.23649999999999999],[1214020800,0.23619999999999999],[1214107200,0.23619999999999999],[1214193600,0.23619999999999999],[1214280000,0.2359],[1214366400,0.23000000000000001],[1214452800,0.23169999999999999],[1214539200,0.21970000000000001],[1214625600,0.21759999999999999],[1214712000,0.21759999999999999],[1214798400,0.21759999999999999],[1214884800,0.22059999999999999],[1214971200,0.22189999999999999],[1215057600,0.21859999999999999],[1215144000,0.21890000000000001],[1215230400,0.21890000000000001],[1215316800,0.21890000000000001],[1215403200,0.21890000000000001],[1215489600,0.21310000000000001],[1215576000,0.21940000000000001],[1215662400,0.214],[1215748800,0.22059999999999999],[1215835200,0.219],[1215921600,0.219],[1216008000,0.219],[1216094400,0.2142],[1216180800,0.2137],[1216267200,0.21179999999999999],[1216353600,0.2233],[1216440000,0.22509999999999999],[1216526400,0.22509999999999999],[1216612800,0.22509999999999999],[1216699200,0.2261],[1216785600,0.25590000000000002],[1216872000,0.2646],[1216958400,0.25490000000000002],[1217044800,0.26279999999999998],[1217131200,0.26279999999999998],[1217217600,0.26279999999999998],[1217304000,0.26090000000000002],[1217390400,0.26960000000000001],[1217476800,0.25840000000000002],[1217563200,0.2621],[1217649600,0.32479999999999998],[1217736000,0.32479999999999998],[1217822400,0.32479999999999998],[1217908800,0.32619999999999999],[1217995200,0.3322],[1218081600,0.32769999999999999],[1218168000,0.32269999999999999],[1218254400,0.32769999999999999],[1218340800,0.32769999999999999],[1218427200,0.32769999999999999],[1218513600,0.3367],[1218600000,0.32690000000000002],[1218686400,0.33019999999999999],[1218772800,0.33579999999999999],[1218859200,0.3397],[1218945600,0.3397],[1219032000,0.3397],[1219118400,0.33539999999999998],[1219204800,0.32219999999999999],[1219291200,0.31780000000000003],[1219377600,0.31419999999999998],[1219464000,0.3196],[1219550400,0.3196],[1219636800,0.3196],[1219723200,0.31469999999999998],[1219809600,0.31830000000000003],[1219896000,0.32590000000000002],[1219982400,0.34720000000000001],[1220068800,0.35370000000000001],[1220155200,0.35370000000000001],[1220241600,0.35370000000000001],[1220328000,0.35370000000000001],[1220414400,0.35199999999999998],[1220500800,0.35060000000000002],[1220587200,0.33069999999999999],[1220673600,0.32750000000000001],[1220760000,0.32750000000000001],[1220846400,0.32750000000000001],[1220932800,0.34189999999999998],[1221019200,0.32979999999999998],[1221105600,0.33069999999999999],[1221192000,0.32279999999999998],[1221278400,0.32190000000000002],[1221364800,0.32190000000000002],[1221451200,0.32190000000000002],[1221537600,0.29949999999999999],[1221624000,0.3044],[1221710400,0.28389999999999999],[1221796800,0.2994],[1221883200,0.29999999999999999],[1221969600,0.29999999999999999],[1222056000,0.29999999999999999],[1222142400,0.2903],[1222228800,0.27989999999999998],[1222315200,0.28199999999999997],[1222401600,0.28910000000000002],[1222488000,0.29020000000000001],[1222574400,0.29020000000000001],[1222660800,0.29020000000000001],[1222747200,0.26700000000000002],[1222833600,0.28339999999999999],[1222920000,0.27960000000000002],[1223006400,0.26769999999999999],[1223092800,0.2576],[1223179200,0.2576],[1223265600,0.2576],[1223352000,0.2452],[1223438400,0.22800000000000001],[1223524800,0.22550000000000001],[1223611200,0.2145],[1223697600,0.21629999999999999],[1223784000,0.21629999999999999],[1223870400,0.21629999999999999],[1223956800,0.22939999999999999],[1224043200,0.2213],[1224129600,0.2026],[1224216000,0.21310000000000001],[1224302400,0.214],[1224388800,0.214],[1224475200,0.214],[1224561600,0.22140000000000001],[1224648000,0.16719999999999999],[1224734400,0.16239999999999999],[1224820800,0.14119999999999999],[1224907200,0.1391],[1224993600,0.1391],[1225080000,0.1391],[1225166400,0.13389999999999999],[1225252800,0.1439],[1225339200,0.1431],[1225425600,0.1507],[1225512000,0.15379999999999999],[1225598400,0.15379999999999999],[1225688400,0.15379999999999999],[1225774800,0.15620000000000001],[1225861200,0.1598],[1225947600,0.14710000000000001],[1226034000,0.13930000000000001],[1226120400,0.14280000000000001],[1226206800,0.14280000000000001],[1226293200,0.14280000000000001],[1226379600,0.1459],[1226466000,0.13930000000000001],[1226552400,0.12709999999999999],[1226638800,0.13689999999999999],[1226725200,0.1273],[1226811600,0.1273],[1226898000,0.1273],[1226984400,0.1241],[1227070800,0.12239999999999999],[1227157200,0.11210000000000001],[1227243600,0.10100000000000001],[1227330000,0.1043],[1227416400,0.1043],[1227502800,0.1043],[1227589200,0.1123],[1227675600,0.11070000000000001],[1227762000,0.11749999999999999],[1227848400,0.11749999999999999],[1227934800,0.1212],[1228021200,0.1212],[1228107600,0.1212],[1228194000,0.1089],[1228280400,0.1143],[1228366800,0.1207],[1228453200,0.1168],[1228539600,0.11990000000000001],[1228626000,0.11990000000000001],[1228712400,0.11990000000000001],[1228798800,0.1193],[1228885200,0.1152],[1228971600,0.1158],[1229058000,0.113],[1229144400,0.11890000000000001],[1229230800,0.11890000000000001],[1229317200,0.11890000000000001],[1229403600,0.11310000000000001],[1229490000,0.1178],[1229576400,0.1268],[1229662800,0.124],[1229749200,0.127],[1229835600,0.127],[1229922000,0.127],[1230008400,0.12470000000000001],[1230094800,0.12180000000000001],[1230181200,0.1212],[1230267600,0.1212],[1230354000,0.1237],[1230440400,0.1237],[1230526800,0.1237],[1230613200,0.1231],[1230699600,0.12590000000000001],[1230786000,0.13420000000000001],[1230872400,0.13420000000000001],[1230958800,0.14249999999999999],[1231045200,0.14249999999999999],[1231131600,0.14249999999999999],[1231218000,0.1421],[1231304400,0.14349999999999999],[1231390800,0.14099999999999999],[1231477200,0.14149999999999999],[1231563600,0.1361],[1231650000,0.1361],[1231736400,0.1361],[1231822800,0.13350000000000001],[1231909200,0.13320000000000001],[1231995600,0.12540000000000001],[1232082000,0.12720000000000001],[1232168400,0.1216],[1232254800,0.1216],[1232341200,0.1216],[1232427600,0.1216],[1232514000,0.1116],[1232600400,0.1174],[1232686800,0.1154],[1232773200,0.1148],[1232859600,0.1148],[1232946000,0.1148],[1233032400,0.1172],[1233118800,0.1178],[1233205200,0.1245],[1233291600,0.1203],[1233378000,0.1193],[1233464400,0.1193],[1233550800,0.1193],[1233637200,0.1203],[1233723600,0.14099999999999999],[1233810000,0.14680000000000001],[1233896400,0.15129999999999999],[1233982800,0.1595],[1234069200,0.1595],[1234155600,0.1595],[1234242000,0.1573],[1234328400,0.1497],[1234414800,0.15379999999999999],[1234501200,0.15290000000000001],[1234587600,0.1512],[1234674000,0.1512],[1234760400,0.1512],[1234846800,0.1512],[1234933200,0.14530000000000001],[1235019600,0.13969999999999999],[1235106000,0.13650000000000001],[1235192400,0.13400000000000001],[1235278800,0.13400000000000001],[1235365200,0.13400000000000001],[1235451600,0.12920000000000001],[1235538000,0.13589999999999999],[1235624400,0.1356],[1235710800,0.13109999999999999],[1235797200,0.129],[1235883600,0.129],[1235970000,0.129],[1236056400,0.12],[1236142800,0.1192],[1236229200,0.1216],[1236315600,0.1149],[1236402000,0.11360000000000001],[1236488400,0.11360000000000001],[1236571200,0.11360000000000001],[1236657600,0.10780000000000001],[1236744000,0.11749999999999999],[1236830400,0.1176],[1236916800,0.1222],[1237003200,0.1242],[1237089600,0.1242],[1237176000,0.1242],[1237262400,0.12280000000000001],[1237348800,0.12520000000000001],[1237435200,0.1298],[1237521600,0.13220000000000001],[1237608000,0.12720000000000001],[1237694400,0.12720000000000001],[1237780800,0.12720000000000001],[1237867200,0.13589999999999999],[1237953600,0.1396],[1238040000,0.1381],[1238126400,0.14849999999999999],[1238212800,0.1449],[1238299200,0.1449],[1238385600,0.1449],[1238472000,0.13589999999999999],[1238558400,0.13719999999999999],[1238644800,0.13600000000000001],[1238731200,0.1477],[1238817600,0.1424],[1238904000,0.1424],[1238990400,0.1424],[1239076800,0.13950000000000001],[1239163200,0.13550000000000001],[1239249600,0.1389],[1239336000,0.14630000000000001],[1239422400,0.14630000000000001],[1239508800,0.14630000000000001],[1239595200,0.14630000000000001],[1239681600,0.1532],[1239768000,0.14829999999999999],[1239854400,0.151],[1239940800,0.15329999999999999],[1240027200,0.153],[1240113600,0.153],[1240200000,0.153],[1240286400,0.1497],[1240372800,0.15210000000000001],[1240459200,0.15140000000000001],[1240545600,0.15010000000000001],[1240632000,0.15989999999999999],[1240718400,0.15989999999999999],[1240804800,0.15989999999999999],[1240891200,0.15759999999999999],[1240977600,0.1555],[1241064000,0.1653],[1241150400,0.17549999999999999],[1241236800,0.17180000000000001],[1241323200,0.17180000000000001],[1241409600,0.17180000000000001],[1241496000,0.17599999999999999],[1241582400,0.1736],[1241668800,0.17069999999999999],[1241755200,0.1638],[1241841600,0.1694],[1241928000,0.1694],[1242014400,0.1694],[1242100800,0.16800000000000001],[1242187200,0.16370000000000001],[1242273600,0.1555],[1242360000,0.15759999999999999],[1242446400,0.1686],[1242532800,0.1686],[1242619200,0.1686],[1242705600,0.1726],[1242792000,0.1749],[1242878400,0.17369999999999999],[1242964800,0.17399999999999999],[1243051200,0.1729],[1243137600,0.1729],[1243224000,0.1729],[1243310400,0.1729],[1243396800,0.17960000000000001],[1243483200,0.17530000000000001],[1243569600,0.17749999999999999],[1243656000,0.1789],[1243742400,0.1789],[1243828800,0.1789],[1243915200,0.18529999999999999],[1244001600,0.1885],[1244088000,0.18640000000000001],[1244174400,0.18790000000000001],[1244260800,0.1865],[1244347200,0.1865],[1244433600,0.1865],[1244520000,0.18459999999999999],[1244606400,0.18659999999999999],[1244692800,0.1827],[1244779200,0.17979999999999999],[1244865600,0.1802],[1244952000,0.1802],[1245038400,0.1802],[1245124800,0.17660000000000001],[1245211200,0.1711],[1245297600,0.1701],[1245384000,0.16969999999999999],[1245470400,0.17399999999999999],[1245556800,0.17399999999999999],[1245643200,0.17399999999999999],[1245729600,0.1661],[1245816000,0.1646],[1245902400,0.16900000000000001],[1245988800,0.16850000000000001],[1246075200,0.1704],[1246161600,0.1704],[1246248000,0.1704],[1246334400,0.16900000000000001],[1246420800,0.1666],[1246507200,0.17530000000000001],[1246593600,0.17180000000000001],[1246680000,0.17180000000000001],[1246766400,0.17180000000000001],[1246852800,0.17180000000000001],[1246939200,0.1656],[1247025600,0.16250000000000001],[1247112000,0.1583],[1247198400,0.161],[1247284800,0.1585],[1247371200,0.1585],[1247457600,0.1585],[1247544000,0.1595],[1247630400,0.16120000000000001],[1247716800,0.1653],[1247803200,0.1666],[1247889600,0.16600000000000001],[1247976000,0.16600000000000001],[1248062400,0.16600000000000001],[1248148800,0.1668],[1248235200,0.16750000000000001],[1248321600,0.1699],[1248408000,0.17299999999999999],[1248494400,0.17269999999999999],[1248580800,0.17269999999999999],[1248667200,0.17269999999999999],[1248753600,0.17549999999999999],[1248840000,0.1482],[1248926400,0.1489],[1249012800,0.1515],[1249099200,0.153],[1249185600,0.153],[1249272000,0.153],[1249358400,0.34339999999999998],[1249444800,0.34949999999999998],[1249531200,null],[1249617600,0.34050000000000002],[1249704000,0.35110000000000002],[1249790400,0.35110000000000002],[1249876800,0.35110000000000002],[1249963200,0.35499999999999998],[1250049600,0.35439999999999999],[1250136000,0.36020000000000002],[1250222400,0.36320000000000002],[1250308800,0.36180000000000001],[1250395200,0.36180000000000001],[1250481600,0.36180000000000001],[1250568000,0.34749999999999998],[1250654400,0.34839999999999999],[1250740800,0.3478],[1250827200,0.35909999999999997],[1250913600,0.36259999999999998],[1251000000,0.36259999999999998],[1251086400,0.36259999999999998],[1251172800,0.36159999999999998],[1251259200,0.36959999999999998],[1251345600,0.36480000000000001],[1251432000,0.36630000000000001],[1251518400,0.3659],[1251604800,0.3659],[1251691200,0.3659],[1251777600,0.35859999999999997],[1251864000,0.35070000000000001],[1251950400,0.35160000000000002],[1252036800,0.3574],[1252123200,0.36120000000000002],[1252209600,0.36120000000000002],[1252296000,0.36120000000000002],[1252382400,0.36120000000000002],[1252468800,0.36990000000000001],[1252555200,0.37930000000000003],[1252641600,0.39529999999999998],[1252728000,0.4007],[1252814400,0.4007],[1252900800,0.4007],[1252987200,0.40739999999999998],[1253073600,0.41099999999999998],[1253160000,0.42349999999999999],[1253246400,0.42209999999999998],[1253332800,0.42349999999999999],[1253419200,0.42349999999999999],[1253505600,0.42349999999999999],[1253592000,0.42149999999999999],[1253678400,0.42859999999999998],[1253764800,0.42359999999999998],[1253851200,0.4113],[1253937600,0.40429999999999999],[1254024000,0.40429999999999999],[1254110400,0.40429999999999999],[1254196800,0.40720000000000001],[1254283200,0.4093],[1254369600,0.41510000000000002],[1254456000,0.39879999999999999],[1254542400,0.39319999999999999],[1254628800,0.39319999999999999],[1254715200,0.39319999999999999],[1254801600,0.39910000000000001],[1254888000,0.41170000000000001],[1254974400,0.41920000000000002],[1255060800,0.42509999999999998],[1255147200,0.42859999999999998],[1255233600,0.42859999999999998],[1255320000,0.42859999999999998],[1255406400,0.42880000000000001],[1255492800,0.42870000000000003],[1255579200,0.43890000000000001],[1255665600,0.43659999999999999],[1255752000,0.4294],[1255838400,0.4294],[1255924800,0.4294],[1256011200,0.43280000000000002],[1256097600,0.4289],[1256184000,0.42770000000000002],[1256270400,0.4385],[1256356800,0.4294],[1256443200,0.4294],[1256529600,0.4294],[1256616000,0.41249999999999998],[1256702400,0.42780000000000001],[1256788800,0.41930000000000001],[1256875200,0.43159999999999998],[1256961600,0.41959999999999997],[1257048000,0.41959999999999997],[1257138000,0.41959999999999997],[1257224400,0.41970000000000002],[1257310800,0.42449999999999999],[1257397200,0.42420000000000002],[1257483600,0.4345],[1257570000,0.42970000000000003],[1257656400,0.42970000000000003],[1257742800,0.42970000000000003],[1257829200,0.44159999999999999],[1257915600,0.44950000000000001],[1258002000,0.45789999999999997],[1258088400,0.44750000000000001],[1258174800,0.44740000000000002],[1258261200,0.44740000000000002],[1258347600,0.44740000000000002],[1258434000,0.45669999999999999],[1258520400,0.46110000000000001],[1258606800,0.46700000000000003],[1258693200,0.45329999999999998],[1258779600,0.4486],[1258866000,0.4486],[1258952400,0.4486],[1259038800,0.45639999999999997],[1259125200,0.45350000000000001],[1259211600,0.44879999999999998],[1259298000,0.44879999999999998],[1259384400,0.4395],[1259470800,0.4395],[1259557200,0.4395],[1259643600,0.43809999999999999],[1259730000,0.44540000000000002],[1259816400,0.45050000000000001],[1259902800,0.44540000000000002],[1259989200,0.46300000000000002],[1260075600,0.46300000000000002],[1260162000,0.46300000000000002],[1260248400,0.46439999999999998],[1260334800,0.46920000000000001],[1260421200,0.47939999999999999],[1260507600,0.47770000000000001],[1260594000,0.48409999999999997],[1260680400,0.48409999999999997],[1260766800,0.48409999999999997],[1260853200,0.49009999999999998],[1260939600,0.49149999999999999],[1261026000,0.49480000000000002],[1261112400,0.48520000000000002],[1261198800,0.48130000000000001],[1261285200,0.48130000000000001],[1261371600,0.48130000000000001],[1261458000,0.4869],[1261544400,0.49109999999999998],[1261630800,0.49469999999999997],[1261717200,0.4955],[1261803600,0.4955],[1261890000,0.4955],[1261976400,0.4955],[1262062800,0.49340000000000001],[1262149200,0.49130000000000001],[1262235600,0.4924],[1262322000,0.4869],[1262408400,0.4869],[1262494800,0.4869],[1262581200,0.4869],[1262667600,0.49590000000000001],[1262754000,0.50700000000000001],[1262840400,0.50039999999999996],[1262926800,0.49940000000000001],[1263013200,0.497],[1263099600,0.497],[1263186000,0.497],[1263272400,0.49969999999999998],[1263358800,0.49099999999999999],[1263445200,0.50160000000000005],[1263531600,0.50480000000000003],[1263618000,0.49220000000000003],[1263704400,0.49220000000000003],[1263790800,0.49220000000000003],[1263877200,0.49220000000000003],[1263963600,0.49830000000000002],[1264050000,0.48609999999999998],[1264136400,0.47910000000000003],[1264222800,0.46560000000000001],[1264309200,0.46560000000000001],[1264395600,0.46560000000000001],[1264482000,0.47160000000000002],[1264568400,0.44800000000000001],[1264654800,0.45029999999999998],[1264741200,0.44319999999999998],[1264827600,0.43540000000000001],[1264914000,0.43540000000000001],[1265000400,0.43540000000000001],[1265086800,0.43309999999999998],[1265173200,0.43120000000000003],[1265259600,0.42570000000000002],[1265346000,0.40389999999999998],[1265432400,0.41260000000000002],[1265518800,0.41260000000000002],[1265605200,0.41260000000000002],[1265691600,0.41170000000000001],[1265778000,0.41760000000000003],[1265864400,0.43020000000000003],[1265950800,0.42920000000000003],[1266037200,0.43149999999999999],[1266123600,0.43149999999999999],[1266210000,0.43149999999999999],[1266296400,0.43149999999999999],[1266382800,0.44280000000000003],[1266469200,0.45689999999999997],[1266555600,0.46329999999999999],[1266642000,0.45610000000000001],[1266728400,0.45610000000000001],[1266814800,0.45610000000000001],[1266901200,0.45700000000000002],[1266987600,0.4451],[1267074000,0.44529999999999997],[1267160400,0.44009999999999999],[1267246800,0.43619999999999998],[1267333200,0.43619999999999998],[1267419600,0.43619999999999998],[1267506000,0.44629999999999997],[1267592400,0.4466],[1267678800,0.45269999999999999],[1267765200,0.4546],[1267851600,0.46189999999999998],[1267938000,0.46189999999999998],[1268024400,0.46189999999999998],[1268110800,0.47299999999999998],[1268197200,0.47620000000000001],[1268283600,0.4778],[1268370000,0.48549999999999999],[1268456400,0.48449999999999999],[1268542800,0.48449999999999999],[1268625600,0.48449999999999999],[1268712000,0.48230000000000001],[1268798400,0.4985],[1268884800,0.505],[1268971200,0.50319999999999998],[1269057600,0.48580000000000001],[1269144000,0.48580000000000001],[1269230400,0.48580000000000001],[1269316800,0.49669999999999997],[1269403200,0.50670000000000004],[1269489600,0.49730000000000002],[1269576000,0.49159999999999998],[1269662400,0.4924],[1269748800,0.4924],[1269835200,0.4924],[1269921600,0.50590000000000002],[1270008000,0.50790000000000002],[1270094400,0.49690000000000001],[1270180800,0.50109999999999999],[1270267200,0.50109999999999999],[1270353600,0.50109999999999999],[1270440000,0.50109999999999999],[1270526400,0.51170000000000004],[1270612800,0.5081],[1270699200,0.50970000000000004],[1270785600,0.50860000000000005],[1270872000,0.51170000000000004],[1270958400,0.51170000000000004],[1271044800,0.51170000000000004],[1271131200,0.51149999999999995],[1271217600,0.51270000000000004],[1271304000,0.52839999999999998],[1271390400,0.53110000000000002],[1271476800,0.5232],[1271563200,0.5232],[1271649600,0.5232],[1271736000,0.52170000000000005],[1271822400,0.5363],[1271908800,0.53810000000000002],[1271995200,0.55549999999999999],[1272081600,0.58040000000000003],[1272168000,0.58040000000000003],[1272254400,0.58040000000000003],[1272340800,0.5766],[1272427200,0.55720000000000003],[1272513600,0.56999999999999995],[1272600000,0.59009999999999996],[1272686400,0.57069999999999999],[1272772800,0.57069999999999999],[1272859200,0.57069999999999999],[1272945600,0.59140000000000004],[1273032000,0.56379999999999997],[1273118400,0.55940000000000001],[1273204800,0.54500000000000004],[1273291200,0.53139999999999998],[1273377600,0.53139999999999998],[1273464000,0.53139999999999998],[1273550400,0.57030000000000003],[1273636800,0.57120000000000004],[1273723200,0.59009999999999996],[1273809600,0.58140000000000003],[1273896000,0.56389999999999996],[1273982400,0.56389999999999996],[1274068800,0.56389999999999996],[1274155200,0.56359999999999999],[1274241600,0.56879999999999997],[1274328000,0.56669999999999998],[1274414400,0.51870000000000005],[1274500800,0.50460000000000005],[1274587200,0.50460000000000005],[1274673600,0.50460000000000005],[1274760000,0.49430000000000002],[1274846400,0.4854],[1274932800,0.4899],[1275019200,0.50980000000000003],[1275105600,0.50070000000000003],[1275192000,0.50070000000000003],[1275278400,0.50070000000000003],[1275364800,0.50070000000000003],[1275451200,0.48270000000000002],[1275537600,0.49440000000000001],[1275624000,0.49630000000000002],[1275710400,0.46660000000000001],[1275796800,0.46660000000000001],[1275883200,0.46660000000000001],[1275969600,0.44309999999999999],[1276056000,0.44569999999999999],[1276142400,0.44309999999999999],[1276228800,0.45290000000000002],[1276315200,0.45960000000000001],[1276401600,0.45960000000000001],[1276488000,0.45960000000000001],[1276574400,0.46360000000000001],[1276660800,0.48520000000000002],[1276747200,0.4849],[1276833600,0.48709999999999998],[1276920000,0.48659999999999998],[1277006400,0.48659999999999998],[1277092800,0.48659999999999998],[1277179200,0.4904],[1277265600,0.47520000000000001],[1277352000,0.4748],[1277438400,0.46550000000000002],[1277524800,0.47060000000000002],[1277611200,0.47060000000000002],[1277697600,0.47060000000000002],[1277784000,0.46729999999999999],[1277870400,0.44429999999999997],[1277956800,0.43640000000000001],[1278043200,0.43190000000000001],[1278129600,0.42609999999999998],[1278216000,0.42609999999999998],[1278302400,0.42609999999999998],[1278388800,0.42609999999999998],[1278475200,0.42059999999999997],[1278561600,0.43569999999999998],[1278648000,0.4365],[1278734400,0.44219999999999998],[1278820800,0.44219999999999998],[1278907200,0.44219999999999998],[1278993600,0.43519999999999998],[1279080000,0.45779999999999998],[1279166400,0.45760000000000001],[1279252800,0.46379999999999999],[1279339200,0.45279999999999998],[1279425600,0.45279999999999998],[1279512000,0.45279999999999998],[1279598400,0.45610000000000001],[1279684800,0.46400000000000002],[1279771200,0.45650000000000002],[1279857600,0.47789999999999999],[1279944000,0.48880000000000001],[1280030400,0.48880000000000001],[1280116800,0.48880000000000001],[1280203200,0.50370000000000004],[1280289600,0.51790000000000003],[1280376000,0.50880000000000003],[1280462400,0.50729999999999997],[1280548800,0.50660000000000005],[1280635200,0.50660000000000005],[1280721600,0.50660000000000005],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628308800,0.32190000000000002],[1628395200,0.32190000000000002],[1628481600,0.32190000000000002],[1628568000,0.32240000000000002],[1628654400,0.3236],[1628740800,0.32619999999999999],[1628827200,0.32929999999999998],[1628913600,0.32429999999999998],[1629000000,0.32429999999999998],[1629086400,0.32429999999999998],[1629172800,0.31850000000000001],[1629259200,0.31209999999999999],[1629345600,0.30919999999999997],[1629432000,0.30170000000000002],[1629518400,0.308],[1629604800,0.308],[1629691200,0.308],[1629777600,0.31580000000000003],[1629864000,0.32100000000000001],[1629950400,0.32740000000000002],[1630036800,0.32400000000000001],[1630123200,0.33400000000000002],[1630209600,0.33400000000000002],[1630296000,0.33400000000000002],[1630382400,0.32619999999999999],[1630468800,0.32590000000000002],[1630555200,0.32940000000000003],[1630641600,0.33229999999999998],[1630728000,0.33019999999999999],[1630814400,0.33019999999999999],[1630900800,0.33019999999999999],[1630987200,0.33019999999999999],[1631073600,0.3276],[1631160000,0.32290000000000002],[1631246400,0.3226],[1631332800,0.31640000000000001],[1631419200,0.31640000000000001],[1631505600,0.31640000000000001],[1631592000,0.32079999999999997],[1631678400,0.31480000000000002],[1631764800,0.32190000000000002],[1631851200,0.3196],[1631937600,0.3261],[1632024000,0.3261],[1632110400,0.3261],[1632196800,0.31509999999999999],[1632283200,0.31459999999999999],[1632369600,0.3276],[1632456000,0.34429999999999999],[1632542400,0.3503],[1632628800,0.3503],[1632715200,0.3503],[1632801600,0.36709999999999998],[1632888000,0.3609],[1632974400,0.36199999999999999],[1633060800,0.35620000000000002],[1633147200,0.36809999999999998],[1633233600,0.36809999999999998],[1633320000,0.36809999999999998],[1633406400,0.36409999999999998],[1633492800,0.37359999999999999],[1633579200,0.37430000000000002],[1633665600,0.37859999999999999],[1633752000,0.38769999999999999],[1633838400,0.38769999999999999],[1633924800,0.38769999999999999],[1634011200,0.3881],[1634097600,0.38990000000000002],[1634184000,0.38840000000000002],[1634270400,0.39389999999999997],[1634356800,0.39879999999999999],[1634443200,0.39879999999999999],[1634529600,0.39879999999999999],[1634616000,0.39860000000000001],[1634702400,0.40129999999999999],[1634788800,0.40250000000000002],[1634875200,0.39839999999999998],[1634961600,0.40200000000000002],[1635048000,0.40200000000000002],[1635134400,0.40200000000000002],[1635220800,0.40260000000000001],[1635307200,0.40360000000000001],[1635393600,0.39410000000000001],[1635480000,0.39910000000000001],[1635566400,0.37459999999999999],[1635652800,0.37459999999999999],[1635739200,0.37459999999999999],[1635825600,0.38569999999999999],[1635912000,0.3977],[1635998400,0.40200000000000002],[1636084800,0.39229999999999998],[1636171200,0.39460000000000001],[1636257600,0.39460000000000001],[1636347600,0.39460000000000001],[1636434000,0.3916],[1636520400,0.38159999999999999],[1636606800,0.3775],[1636693200,0.38009999999999999],[1636779600,0.37809999999999999],[1636866000,0.37809999999999999],[1636952400,0.37809999999999999],[1637038800,0.38340000000000002],[1637125200,0.3836],[1637211600,0.37880000000000003],[1637298000,0.37859999999999999],[1637384400,0.36940000000000001],[1637470800,0.36940000000000001],[1637557200,0.36940000000000001],[1637643600,0.37409999999999999],[1637730000,0.38790000000000002],[1637816400,0.39140000000000003],[1637902800,0.39140000000000003],[1637989200,0.35770000000000002],[1638075600,0.35770000000000002],[1638162000,0.35770000000000002],[1638248400,0.36330000000000001],[1638334800,0.35060000000000002],[1638421200,0.3402],[1638507600,0.35649999999999998],[1638594000,0.34760000000000002],[1638680400,0.34760000000000002],[1638766800,0.34760000000000002],[1638853200,0.3569],[1638939600,0.36509999999999998],[1639026000,0.36699999999999999],[1639112400,0.3584],[1639198800,0.35449999999999998],[1639285200,0.35449999999999998],[1639371600,0.35449999999999998],[1639458000,0.34410000000000002],[1639544400,0.34970000000000001],[1639630800,0.35570000000000002],[1639717200,0.35120000000000001],[1639803600,0.3453],[1639890000,0.3453],[1639976400,0.3453],[1640062800,0.3347],[1640149200,0.35070000000000001],[1640235600,0.35620000000000002],[1640322000,0.35999999999999999],[1640408400,0.35999999999999999],[1640494800,0.35999999999999999],[1640581200,0.35999999999999999],[1640667600,0.35920000000000002],[1640754000,0.35539999999999999],[1640840400,0.35339999999999999],[1640926800,0.35570000000000002],[1641013200,0.35170000000000001],[1641099600,0.35170000000000001],[1641186000,0.35170000000000001],[1641272400,0.36309999999999998],[1641358800,0.37990000000000002],[1641445200,0.37909999999999999],[1641531600,0.39319999999999999],[1641618000,0.4047],[1641704400,0.4047],[1641790800,0.4047],[1641877200,0.40949999999999998],[1641963600,0.41199999999999998],[1642050000,0.41039999999999999],[1642136400,0.40350000000000003],[1642222800,0.40889999999999999],[1642309200,0.40889999999999999],[1642395600,0.40889999999999999],[1642482000,0.40889999999999999],[1642568400,0.39410000000000001],[1642654800,0.38040000000000002],[1642741200,0.38200000000000001],[1642827600,0.36799999999999999],[1642914000,0.36799999999999999],[1643000400,0.36799999999999999],[1643086800,0.36620000000000003],[1643173200,0.37159999999999999],[1643259600,0.37980000000000003],[1643346000,0.37790000000000001],[1643432400,0.38340000000000002],[1643518800,0.38340000000000002],[1643605200,0.38340000000000002],[1643691600,0.39779999999999999],[1643778000,0.41260000000000002],[1643864400,0.40789999999999998],[1643950800,0.40000000000000002],[1644037200,0.42009999999999997],[1644123600,0.42009999999999997],[1644210000,0.42009999999999997],[1644296400,0.42020000000000002],[1644382800,0.44190000000000002],[1644469200,0.44629999999999997],[1644555600,0.44469999999999998],[1644642000,0.44219999999999998],[1644728400,0.44219999999999998],[1644814800,0.44219999999999998],[1644901200,0.43180000000000002],[1644987600,0.44209999999999999],[1645074000,0.4471],[1645160400,0.432],[1645246800,0.42780000000000001],[1645333200,0.42780000000000001],[1645419600,0.42780000000000001],[1645506000,0.42780000000000001],[1645592400,0.42770000000000002],[1645678800,0.42159999999999997],[1645765200,0.41620000000000001],[1645851600,0.43319999999999997],[1645938000,0.43319999999999997],[1646024400,0.43319999999999997],[1646110800,0.43240000000000001],[1646197200,0.39329999999999998],[1646283600,0.4098],[1646370000,0.3987],[1646456400,0.37340000000000001],[1646542800,0.37340000000000001],[1646629200,0.37340000000000001],[1646715600,0.3407],[1646802000,0.3483],[1646888400,0.3705],[1646974800,0.38009999999999999],[1647061200,0.3775],[1647147600,0.3775],[1647230400,0.3775],[1647316800,0.38250000000000001],[1647403200,0.38690000000000002],[1647489600,0.41610000000000003],[1647576000,0.42620000000000002],[1647662400,0.43440000000000001],[1647748800,0.43440000000000001],[1647835200,0.43440000000000001],[1647921600,0.43709999999999999],[1648008000,0.45229999999999998],[1648094400,0.4491],[1648180800,0.46129999999999999],[1648267200,0.46210000000000001],[1648353600,0.46210000000000001],[1648440000,0.46210000000000001],[1648526400,0.45679999999999998],[1648612800,0.45540000000000003],[1648699200,0.45729999999999998],[1648785600,0.45140000000000002],[1648872000,0.45440000000000003],[1648958400,0.45440000000000003],[1649044800,0.45440000000000003],[1649131200,0.4577],[1649217600,0.45839999999999997],[1649304000,0.44929999999999998],[1649390400,0.45710000000000001],[1649476800,0.47489999999999999],[1649563200,0.47489999999999999],[1649649600,0.47489999999999999],[1649736000,0.48699999999999999],[1649822400,0.4919],[1649908800,0.52739999999999998],[1649995200,0.53510000000000002],[1650081600,0.53510000000000002],[1650168000,0.53510000000000002],[1650254400,0.53510000000000002],[1650340800,0.53169999999999995],[1650427200,0.54490000000000005],[1650513600,0.5423],[1650600000,0.49769999999999998],[1650686400,0.48020000000000002],[1650772800,0.48020000000000002],[1650859200,0.48020000000000002],[1650945600,0.47849999999999998],[1651032000,0.45850000000000002],[1651118400,0.46439999999999998],[1651204800,0.4753],[1651291200,0.46060000000000001],[1651377600,0.46060000000000001],[1651464000,0.46060000000000001],[1651550400,0.46899999999999997],[1651636800,0.47370000000000001],[1651723200,0.4824],[1651809600,0.45860000000000001],[1651896000,0.44740000000000002],[1651982400,0.44740000000000002],[1652068800,0.44740000000000002],[1652155200,0.40400000000000003],[1652241600,0.41710000000000003],[1652328000,0.41970000000000002],[1652414400,0.41370000000000001],[1652500800,0.42809999999999998],[1652587200,0.42809999999999998],[1652673600,0.42809999999999998],[1652760000,0.4214],[1652846400,0.44309999999999999],[1652932800,0.42680000000000001],[1653019200,0.42930000000000001],[1653105600,0.437],[1653192000,0.437],[1653278400,0.437],[1653364800,0.45550000000000002],[1653451200,0.45300000000000001],[1653537600,0.46779999999999999],[1653624000,0.48670000000000002],[1653710400,0.50470000000000004],[1653796800,0.50470000000000004],[1653883200,0.50470000000000004],[1653969600,0.50470000000000004],[1654056000,0.49249999999999999],[1654142400,0.48359999999999997],[1654228800,0.49440000000000001],[1654315200,0.498],[1654401600,0.498],[1654488000,0.498],[1654574400,0.50060000000000004],[1654660800,0.51849999999999996],[1654747200,0.51570000000000005],[1654833600,0.49170000000000003],[1654920000,0.4733],[1655006400,0.4733],[1655092800,0.4733],[1655179200,0.4425],[1655265600,0.46289999999999998],[1655352000,0.4617],[1655438400,0.43980000000000002],[1655524800,0.44119999999999998],[1655611200,0.44119999999999998],[1655697600,0.44119999999999998],[1655784000,0.44119999999999998],[1655870400,0.45900000000000002],[1655956800,0.44429999999999997],[1656043200,0.41610000000000003],[1656129600,0.44490000000000002],[1656216000,0.44490000000000002],[1656302400,0.44490000000000002],[1656388800,0.45639999999999997],[1656475200,0.45929999999999999],[1656561600,0.44219999999999998],[1656648000,0.43480000000000002],[1656734400,0.42799999999999999],[1656820800,0.42799999999999999],[1656907200,0.42799999999999999],[1656993600,0.42799999999999999],[1657080000,0.43309999999999998],[1657166400,0.40889999999999999],[1657252800,0.42199999999999999],[1657339200,0.42480000000000001],[1657425600,0.42480000000000001],[1657512000,0.42480000000000001],[1657598400,0.40999999999999998],[1657684800,0.41289999999999999],[1657771200,0.41160000000000002],[1657857600,0.3982],[1657944000,0.41399999999999998],[1658030400,0.41399999999999998],[1658116800,0.41399999999999998],[1658203200,0.41770000000000002],[1658289600,0.43919999999999998],[1658376000,0.4526],[1658462400,0.4531],[1658548800,0.4471],[1658635200,0.4471],[1658721600,0.4471],[1658808000,0.4607],[1658894400,0.45450000000000002],[1658980800,0.4642],[1659067200,0.47849999999999998],[1659153600,0.49780000000000002],[1659240000,0.49780000000000002],[1659326400,0.49780000000000002],[1659412800,0.32690000000000002],[1659499200,0.33460000000000001],[1659585600,0.34699999999999998],[1659672000,0.3523],[1659758400,0.36199999999999999],[1659844800,0.36199999999999999],[1659931200,0.36199999999999999],[1660017600,0.35909999999999997],[1660104000,0.36430000000000001],[1660190400,0.36130000000000001],[1660276800,0.36030000000000001],[1660363200,0.36799999999999999],[1660449600,0.36799999999999999],[1660536000,0.36799999999999999],[1660622400,0.36570000000000003],[1660708800,0.37109999999999999],[1660795200,0.372],[1660881600,0.37080000000000002],[1660968000,0.35570000000000002],[1661054400,0.35570000000000002],[1661140800,0.35570000000000002],[1661227200,0.34660000000000002],[1661313600,0.34870000000000001],[1661400000,0.35420000000000001],[1661486400,0.36070000000000002],[1661572800,0.35420000000000001],[1661659200,0.35420000000000001],[1661745600,0.35420000000000001],[1661832000,0.35060000000000002],[1661918400,0.3483],[1662004800,0.34610000000000002],[1662091200,0.34799999999999998],[1662177600,0.34189999999999998],[1662264000,0.34189999999999998],[1662350400,0.34189999999999998],[1662436800,0.34189999999999998],[1662523200,0.34389999999999998],[1662609600,0.35160000000000002],[1662696000,0.36120000000000002],[1662782400,0.36480000000000001],[1662868800,0.36480000000000001],[1662955200,0.36480000000000001],[1663041600,0.36620000000000003],[1663128000,0.36280000000000001],[1663214400,0.36499999999999999],[1663300800,0.36680000000000001],[1663387200,0.36130000000000001],[1663473600,0.36130000000000001],[1663560000,0.36130000000000001],[1663646400,0.36509999999999998],[1663732800,0.35880000000000001],[1663819200,0.35749999999999998],[1663905600,0.35730000000000001],[1663992000,0.34560000000000002],[1664078400,0.34560000000000002],[1664164800,0.34560000000000002],[1664251200,0.33550000000000002],[1664337600,0.3407],[1664424000,0.3458],[1664510400,0.33350000000000002],[1664596800,0.33550000000000002],[1664683200,0.33550000000000002],[1664769600,0.33550000000000002],[1664856000,0.34520000000000001],[1664942400,0.36959999999999998],[1665028800,0.36980000000000002],[1665115200,0.3765],[1665201600,0.36930000000000002],[1665288000,0.36930000000000002],[1665374400,0.36930000000000002],[1665460800,0.37069999999999997],[1665547200,0.36430000000000001],[1665633600,0.36449999999999999],[1665720000,0.37459999999999999],[1665806400,0.35999999999999999],[1665892800,0.35999999999999999],[1665979200,0.35999999999999999],[1666065600,0.35980000000000001],[1666152000,0.36659999999999998],[1666238400,0.35510000000000003],[1666324800,0.35139999999999999],[1666411200,0.35639999999999999],[1666497600,0.35639999999999999],[1666584000,0.35639999999999999],[1666670400,0.35920000000000002],[1666756800,0.36899999999999999],[1666843200,0.37330000000000002],[1666929600,0.38019999999999998],[1667016000,0.39360000000000001],[1667102400,0.39360000000000001],[1667188800,0.39360000000000001],[1667275200,0.38669999999999999],[1667361600,0.39240000000000003],[1667448000,0.3906],[1667534400,0.39610000000000001],[1667620800,0.40379999999999999],[1667707200,0.40379999999999999],[1667797200,0.40379999999999999],[1667883600,0.40429999999999999],[1667970000,0.40529999999999999],[1668056400,0.3886],[1668142800,0.36959999999999998],[1668229200,0.34839999999999999],[1668315600,0.34839999999999999],[1668402000,0.34839999999999999],[1668488400,0.35049999999999998],[1668574800,0.35870000000000002],[1668661200,0.33310000000000001],[1668747600,0.33069999999999999],[1668834000,0.33229999999999998],[1668920400,0.33229999999999998],[1669006800,0.33229999999999998],[1669093200,0.33889999999999998],[1669179600,0.35110000000000002],[1669266000,0.34389999999999998],[1669352400,0.34389999999999998],[1669438800,0.35270000000000001],[1669525200,0.35270000000000001],[1669611600,0.35270000000000001],[1669698000,0.35770000000000002],[1669784400,0.3659],[1669870800,0.36249999999999999],[1669957200,0.35699999999999998],[1670043600,0.36249999999999999],[1670130000,0.36249999999999999],[1670216400,0.36249999999999999],[1670302800,0.34379999999999999],[1670389200,0.34920000000000001],[1670475600,0.3448],[1670562000,0.34210000000000002],[1670648400,0.3417],[1670734800,0.3417],[1670821200,0.3417],[1670907600,0.34329999999999999],[1670994000,0.32969999999999999],[1671080400,0.33110000000000001],[1671166800,0.32229999999999998],[1671253200,0.317],[1671339600,0.317],[1671426000,0.317],[1671512400,0.31859999999999999],[1671598800,0.31790000000000002],[1671685200,0.32319999999999999],[1671771600,0.32079999999999997],[1671858000,0.32640000000000002],[1671944400,0.32640000000000002],[1672030800,0.32640000000000002],[1672117200,0.32640000000000002],[1672203600,0.32190000000000002],[1672290000,0.32079999999999997],[1672376400,0.32450000000000001],[1672462800,0.32629999999999998],[1672549200,0.32629999999999998],[1672635600,0.32629999999999998],[1672722000,0.32629999999999998],[1672808400,0.32840000000000003],[1672894800,0.32529999999999998],[1672981200,0.33310000000000001],[1673067600,0.33789999999999998],[1673154000,0.33789999999999998],[1673240400,0.33789999999999998],[1673326800,0.34010000000000001],[1673413200,0.3468],[1673499600,0.3402],[1673586000,0.35170000000000001],[1673672400,0.35670000000000002],[1673758800,0.35670000000000002],[1673845200,0.35670000000000002],[1673931600,0.35670000000000002],[1674018000,0.3619],[1674104400,0.35520000000000002],[1674190800,0.33729999999999999],[1674277200,0.34429999999999999],[1674363600,0.34429999999999999],[1674450000,0.34429999999999999],[1674536400,0.34910000000000002],[1674622800,0.35589999999999999],[1674709200,0.35730000000000001],[1674795600,0.35620000000000002],[1674882000,0.35780000000000001],[1674968400,0.35780000000000001],[1675054800,0.35780000000000001],[1675141200,0.35799999999999998],[1675227600,0.3674],[1675314000,0.36759999999999998],[1675400400,0.3538],[1675486800,0.36919999999999997],[1675573200,0.36919999999999997],[1675659600,0.36919999999999997],[1675746000,0.37340000000000001],[1675832400,0.38569999999999999],[1675918800,0.38540000000000002],[1676005200,0.37730000000000002],[1676091600,0.37109999999999999],[1676178000,0.37109999999999999],[1676264400,0.37109999999999999],[1676350800,0.3755],[1676437200,0.38100000000000001],[1676523600,0.38950000000000001],[1676610000,0.3886],[1676696400,0.39290000000000003],[1676782800,0.39290000000000003],[1676869200,0.39290000000000003],[1676955600,0.39290000000000003],[1677042000,0.38350000000000001],[1677128400,0.38279999999999997],[1677214800,0.3805],[1677301200,0.38729999999999998],[1677387600,0.38729999999999998],[1677474000,0.38729999999999998],[1677560400,0.38650000000000001],[1677646800,0.39179999999999998],[1677733200,0.39579999999999999],[1677819600,0.39900000000000002],[1677906000,0.39960000000000001],[1677992400,0.39960000000000001],[1678078800,0.39960000000000001],[1678165200,0.39510000000000001],[1678251600,0.39639999999999997],[1678338000,0.39639999999999997],[1678424400,0.3775],[1678510800,0.35809999999999997],[1678597200,0.35809999999999997],[1678680000,0.35809999999999997],[1678766400,0.31390000000000001],[1678852800,0.31879999999999997],[1678939200,0.30259999999999998],[1679025600,0.31380000000000002],[1679112000,0.30149999999999999],[1679198400,0.30149999999999999],[1679284800,0.30149999999999999],[1679371200,0.31690000000000002],[1679457600,0.33110000000000001],[1679544000,0.31440000000000001],[1679630400,0.31290000000000001],[1679716800,0.29499999999999998],[1679803200,0.29499999999999998],[1679889600,0.29499999999999998],[1679976000,0.30740000000000001],[1680062400,0.30599999999999999],[1680148800,0.30919999999999997],[1680235200,0.30590000000000001],[1680321600,0.31219999999999998],[1680408000,0.31219999999999998],[1680494400,0.31219999999999998],[1680580800,0.30159999999999998],[1680667200,null],[1681185600,0.30070000000000002],[1681272000,0.29780000000000001],[1681358400,0.2989],[1681444800,0.3024],[1681531200,0.3075],[1681617600,0.3075],[1681704000,0.3075],[1681790400,0.31090000000000001],[1681876800,0.31030000000000002],[1681963200,0.316],[1682049600,0.31459999999999999],[1682136000,0.31309999999999999],[1682222400,0.31309999999999999],[1682308800,0.31309999999999999],[1682395200,0.31519999999999998],[1682481600,0.30809999999999998],[1682568000,0.30620000000000003],[1682654400,0.3135],[1682740800,0.3226],[1682827200,0.3226],[1682913600,0.3226],[1683000000,0.32750000000000001],[1683086400,0.30640000000000001],[1683172800,0.29420000000000002],[1683259200,null],[1683345600,0.30070000000000002],[1683432000,0.30070000000000002],[1683518400,0.30070000000000002],[1683604800,0.3049],[1683691200,0.3029],[1683777600,0.29959999999999998],[1683864000,0.29549999999999998],[1683950400,0.29499999999999998],[1684036800,0.29499999999999998],[1684123200,0.29499999999999998],[1684209600,0.30009999999999998],[1684296000,0.29780000000000001],[1684382400,0.30790000000000001],[1684468800,0.31009999999999999],[1684555200,0.31040000000000001],[1684641600,0.31040000000000001],[1684728000,0.31040000000000001],[1684814400,0.311],[1684900800,0.30880000000000002],[1684987200,0.30230000000000001],[1685073600,0.31130000000000002],[1685160000,0.31180000000000002],[1685246400,0.31180000000000002],[1685332800,0.31180000000000002],[1685419200,0.31180000000000002],[1685505600,0.31419999999999998],[1685592000,0.30830000000000002],[1685678400,0.30990000000000001],[1685764800,0.3221],[1685851200,0.3221],[1685937600,0.3221],[1686024000,0.3175],[1686110400,0.32040000000000002],[1686196800,0.32800000000000001],[1686283200,0.32000000000000001],[1686369600,0.32650000000000001],[1686456000,0.32650000000000001],[1686542400,0.32650000000000001],[1686628800,0.31540000000000001],[1686715200,0.32250000000000001],[1686801600,0.33179999999999998],[1686888000,0.34429999999999999],[1686974400,0.33550000000000002],[1687060800,0.33550000000000002],[1687147200,0.33550000000000002],[1687233600,0.33550000000000002],[1687320000,0.33810000000000001],[1687406400,0.34050000000000002],[1687492800,0.33879999999999999],[1687579200,0.33629999999999999],[1687665600,0.33629999999999999],[1687752000,0.33629999999999999],[1687838400,0.3407],[1687924800,0.34570000000000001],[1688011200,0.34370000000000001],[1688097600,0.3543],[1688184000,0.3543],[1688270400,0.3543],[1688356800,0.3543],[1688443200,0.35970000000000002],[1688529600,0.35970000000000002],[1688616000,0.35659999999999997],[1688702400,0.35859999999999997],[1688788800,0.36599999999999999],[1688875200,0.36599999999999999],[1688961600,0.36599999999999999],[1689048000,0.36199999999999999],[1689134400,0.36320000000000002],[1689220800,0.35899999999999999],[1689307200,0.36370000000000002],[1689393600,0.36120000000000002],[1689480000,0.36120000000000002],[1689566400,0.36120000000000002],[1689652800,0.37019999999999997],[1689739200,0.38350000000000001],[1689825600,0.37680000000000002],[1689912000,0.38040000000000002],[1689998400,0.3775],[1690084800,0.3775],[1690171200,0.3775],[1690257600,0.37959999999999999],[1690344000,0.38030000000000003],[1690430400,0.3856],[1690516800,0.38669999999999999],[1690603200,0.37090000000000001],[1690689600,0.37090000000000001],[1690776000,0.37090000000000001],[1690862400,0.37519999999999998],[1690948800,null],[1694232000,0.28620000000000001],[1694318400,0.28620000000000001],[1694404800,0.28620000000000001],[1694491200,0.28420000000000001],[1694577600,0.28620000000000001],[1694664000,0.28560000000000002],[1694750400,0.28899999999999998],[1694836800,0.29160000000000003],[1694923200,0.29160000000000003],[1695009600,0.29160000000000003],[1695096000,0.28999999999999998],[1695182400,0.29139999999999999],[1695268800,0.29060000000000002],[1695355200,0.28100000000000003],[1695441600,0.28299999999999997],[1695528000,0.28299999999999997],[1695614400,0.28299999999999997],[1695700800,0.28189999999999998],[1695787200,0.27800000000000002],[1695873600,0.2772],[1695960000,0.27939999999999998],[1696046400,0.27850000000000003],[1696132800,0.27850000000000003],[1696219200,0.27850000000000003],[1696305600,0.27800000000000002],[1696392000,0.26829999999999998],[1696478400,0.27129999999999999],[1696564800,0.27300000000000002],[1696651200,0.2782],[1696737600,0.2782],[1696824000,0.2782],[1696910400,0.27350000000000002],[1696996800,null],[1697601600,0.27429999999999999],[1697688000,0.26619999999999999],[1697774400,0.25829999999999997],[1697860800,null],[1698379200,0.255],[1698465600,0.25419999999999998],[1698552000,0.25419999999999998],[1698638400,0.25419999999999998],[1698724800,0.25659999999999999],[1698811200,0.25729999999999997],[1698897600,null],[1699592400,0.26090000000000002],[1699678800,0.26179999999999998],[1699765200,0.26179999999999998],[1699851600,0.26179999999999998],[1699938000,null],[1707195600,0.29139999999999999],[1707282000,null],[1707886800,0.3049],[1707973200,0.30380000000000001],[1708059600,0.30659999999999998],[1708146000,0.30620000000000003],[1708232400,0.30620000000000003],[1708318800,0.30620000000000003],[1708405200,0.30620000000000003],[1708491600,null],[1708578000,0.30299999999999999],[1708664400,0.30969999999999998],[1708750800,0.31009999999999999],[1708837200,0.31009999999999999],[1708923600,0.31009999999999999],[1709010000,0.31590000000000001],[1709096400,0.31790000000000002],[1709182800,0.31869999999999998],[1709269200,0.31809999999999999],[1709355600,0.31640000000000001],[1709442000,0.31640000000000001],[1709528400,0.31640000000000001],[1709614800,0.31859999999999999],[1709701200,0.31280000000000002],[1709787600,0.31609999999999999],[1709874000,0.31890000000000002],[1709960400,null],[1710561600,0.32000000000000001],[1710648000,0.32000000000000001],[1710734400,0.32000000000000001],[1710820800,0.3206],[1710907200,0.32000000000000001],[1710993600,null],[1711080000,0.32829999999999998],[1711166400,null],[1714449600,0.32540000000000002],[1714536000,0.31990000000000002],[1714622400,0.31430000000000002],[1714708800,0.3201],[1714795200,0.32219999999999999],[1714881600,0.32219999999999999],[1714968000,0.32219999999999999],[1715054400,0.3251],[1715140800,0.3201],[1715227200,0.31759999999999999],[1715313600,null],[1716436800,0.32440000000000002],[1716523200,0.32519999999999999],[1716609600,0.3382],[1716696000,0.3382],[1716782400,0.3382],[1716868800,0.3382],[1716955200,0.33500000000000002],[1717041600,0.33139999999999997],[1717128000,0.33119999999999999],[1717214400,0.33939999999999998],[1717300800,0.33939999999999998],[1717387200,0.33939999999999998],[1717473600,0.3397],[1717560000,0.3357],[1717646400,0.33850000000000002],[1717732800,0.33160000000000001],[1717819200,0.33050000000000002],[1717905600,0.33050000000000002],[1717992000,0.33050000000000002],[1718078400,0.33100000000000002],[1718164800,0.3291],[1718251200,0.33079999999999998],[1718337600,0.32969999999999999],[1718424000,0.32540000000000002],[1718510400,0.32540000000000002],[1718596800,0.32540000000000002],[1718683200,0.33050000000000002],[1718769600,0.33210000000000001],[1718856000,0.33210000000000001],[1718942400,0.33800000000000002],[1719028800,0.32869999999999999],[1719115200,0.32869999999999999],[1719201600,0.32869999999999999],[1719288000,0.32600000000000001],[1719374400,0.32279999999999998],[1719460800,0.32179999999999997],[1719547200,0.32469999999999999],[1719633600,0.32790000000000002],[1719720000,0.32790000000000002],[1719806400,0.32790000000000002],[1719892800,0.3296],[1719979200,0.32900000000000001],[1720065600,0.32490000000000002],[1720152000,0.32490000000000002],[1720238400,0.3211],[1720324800,0.3211],[1720411200,0.3211],[1720497600,0.31840000000000002],[1720584000,0.31929999999999997],[1720670400,0.31879999999999997],[1720756800,null],[1730433600,0.33300000000000002],[1730520000,null],[1730955600,0.3574],[1731042000,0.3533],[1731128400,0.3619],[1731214800,0.3619],[1731301200,0.3619],[1731387600,0.36849999999999999],[1731474000,0.36670000000000003],[1731560400,0.36299999999999999],[1731646800,0.36399999999999999],[1731733200,0.36259999999999998],[1731819600,0.36259999999999998],[1731906000,0.36259999999999998],[1731992400,0.36309999999999998],[1732078800,0.36270000000000002],[1732165200,0.36670000000000003],[1732251600,0.37259999999999999],[1732338000,0.37819999999999998],[1732424400,0.37819999999999998],[1732510800,0.37819999999999998],[1732597200,0.37809999999999999],[1732683600,0.37959999999999999],[1732770000,0.38030000000000003],[1732856400,0.38030000000000003],[1732942800,0.37959999999999999],[1733029200,0.37959999999999999],[1733115600,0.37959999999999999],[1733202000,0.3775],[1733288400,0.37590000000000001],[1733374800,0.38159999999999999],[1733461200,0.38429999999999997],[1733547600,0.38069999999999998],[1733634000,0.38069999999999998],[1733720400,0.38069999999999998],[1733806800,0.3745],[1733893200,0.3785],[1733979600,0.38600000000000001],[1734066000,0.3861],[1734152400,0.38729999999999998],[1734238800,0.38729999999999998],[1734325200,0.38729999999999998],[1734411600,0.38819999999999999],[1734498000,0.38669999999999999],[1734584400,0.37709999999999999],[1734670800,0.38179999999999997],[1734757200,0.38379999999999997],[1734843600,0.38379999999999997],[1734930000,0.38379999999999997],[1735016400,0.3851],[1735102800,0.39190000000000003],[1735189200,0.39190000000000003],[1735275600,0.39279999999999998],[1735362000,0.38819999999999999],[1735448400,0.38819999999999999],[1735534800,0.38819999999999999],[1735621200,0.38179999999999997],[1735707600,0.38100000000000001],[1735794000,0.38100000000000001],[1735880400,0.38290000000000002],[1735966800,0.38929999999999998],[1736053200,0.38929999999999998],[1736139600,0.38929999999999998],[1736226000,0.39410000000000001],[1736312400,0.39150000000000001],[1736398800,0.3886],[1736485200,0.3886],[1736571600,0.38279999999999997],[1736658000,0.38279999999999997],[1736744400,0.38279999999999997],[1736830800,0.38],[1736917200,0.38840000000000002],[1737003600,0.39389999999999997],[1737090000,0.40350000000000003],[1737176400,0.40789999999999998],[1737262800,0.40789999999999998],[1737349200,0.40789999999999998],[1737435600,0.40789999999999998],[1737522000,0.40989999999999999],[1737608400,0.41749999999999998],[1737694800,0.42009999999999997],[1737781200,0.4229],[1737867600,0.4229],[1737954000,0.4229],[1738040400,0.41439999999999999],[1738126800,0.41830000000000001],[1738213200,0.42209999999999998],[1738299600,0.4234],[1738386000,0.43149999999999999],[1738472400,0.43149999999999999],[1738558800,0.43149999999999999],[1738645200,0.42630000000000001],[1738731600,0.42259999999999998],[1738818000,0.4269],[1738904400,0.43340000000000001],[1738990800,0.43059999999999998],[1739077200,0.43059999999999998],[1739163600,0.43059999999999998],[1739250000,0.42509999999999998],[1739336400,0.42080000000000001],[1739422800,0.42830000000000001],[1739509200,0.43459999999999999],[1739595600,0.43719999999999998],[1739682000,0.43719999999999998],[1739768400,0.43719999999999998],[1739854800,0.43719999999999998],[1739941200,0.4446],[1740027600,0.44690000000000002],[1740114000,0.44350000000000001],[1740200400,0.43730000000000002],[1740286800,0.43730000000000002],[1740373200,0.43730000000000002],[1740459600,0.43830000000000002],[1740546000,0.41849999999999998],[1740632400,0.42499999999999999],[1740718800,0.42280000000000001],[1740805200,0.4345],[1740891600,0.4345],[1740978000,0.4345],[1741064400,0.42020000000000002],[1741150800,0.39560000000000001],[1741237200,0.40699999999999997],[1741323600,0.39760000000000001],[1741410000,0.39439999999999997],[1741496400,0.39439999999999997],[1741579200,0.39439999999999997],[1741665600,0.36680000000000001],[1741752000,0.37080000000000002],[1741838400,0.3775],[1741924800,0.36599999999999999],[1742011200,0.38179999999999997],[1742097600,0.38179999999999997],[1742184000,0.38179999999999997],[1742270400,0.3891],[1742356800,0.38619999999999999],[1742443200,0.39269999999999999],[1742529600,0.39479999999999998],[1742616000,0.38669999999999999],[1742702400,0.38669999999999999],[1742788800,0.38669999999999999],[1742875200,0.40350000000000003],[1742961600,0.4037],[1743048000,0.39889999999999998],[1743134400,0.3921],[1743220800,0.39629999999999999],[1743307200,0.39629999999999999],[1743393600,0.39629999999999999],[1743480000,0.38469999999999999],[1743566400,0.39369999999999999],[1743652800,0.39829999999999999],[1743739200,0.36830000000000002],[1743825600,0.3357],[1743912000,0.3357],[1743998400,0.3357],[1744084800,0.3412],[1744171200,0.33950000000000002],[1744257600,0.37619999999999998],[1744344000,0.35570000000000002],[1744430400,0.36770000000000003],[1744516800,0.36770000000000003],[1744603200,0.36770000000000003],[1744689600,0.36799999999999999],[1744776000,0.37169999999999997],[1744862400,0.3619],[1744948800,0.36199999999999999],[1745035200,0.36199999999999999],[1745121600,0.36199999999999999],[1745208000,0.36199999999999999],[1745294400,0.34839999999999999],[1745380800,0.35699999999999998],[1745467200,0.37209999999999999],[1745553600,0.37769999999999998],[1745640000,0.378],[1745726400,0.378],[1745812800,0.378],[1745899200,0.37840000000000001],[1745985600,0.38219999999999998],[1746072000,0.38279999999999997],[1746158400,0.38629999999999998],[1746244800,0.39739999999999998],[1746331200,0.39739999999999998],[1746417600,0.39739999999999998],[1746504000,0.39779999999999999],[1746590400,0.39419999999999999],[1746676800,0.3972],[1746763200,0.40410000000000001],[1746849600,0.43070000000000003],[1746936000,0.43070000000000003],[1747022400,0.43070000000000003],[1747108800,0.45100000000000001],[1747195200,0.45879999999999999],[1747281600,0.46079999999999999],[1747368000,0.45750000000000002],[1747454400,0.46150000000000002],[1747540800,0.46150000000000002],[1747627200,0.46150000000000002],[1747713600,0.46279999999999999],[1747800000,0.46239999999999998],[1747886400,0.45400000000000001],[1747972800,0.45240000000000002],[1748059200,0.44479999999999997],[1748145600,0.44479999999999997],[1748232000,0.44479999999999997],[1748318400,0.44479999999999997],[1748404800,0.45600000000000002],[1748491200,0.45490000000000003],[1748577600,0.46289999999999998],[1748664000,0.46179999999999999],[1748750400,0.46179999999999999],[1748836800,0.46179999999999999],[1748923200,0.4551],[1749009600,0.45929999999999999],[1749096000,0.4486],[1749182400,0.4541],[1749268800,0.46400000000000002],[1749355200,0.46400000000000002],[1749441600,0.46400000000000002],[1749528000,0.4551],[1749614400,0.45400000000000001],[1749700800,0.45240000000000002],[1749787200,0.45390000000000003],[1749873600,0.4466],[1749960000,0.4466],[1750046400,0.4466],[1750132800,0.45429999999999998],[1750219200,0.44940000000000002],[1750305600,0.4516],[1750392000,0.4516],[1750478400,0.45179999999999998],[1750564800,0.45179999999999998],[1750651200,0.45179999999999998],[1750737600,0.4456],[1750824000,0.4224],[1750910400,0.43130000000000002],[1750996800,0.4355],[1751083200,0.43519999999999998],[1751169600,0.43519999999999998],[1751256000,0.43519999999999998],[1751342400,0.44779999999999998],[1751428800,0.4446],[1751515200,0.45200000000000001],[1751601600,0.46010000000000001],[1751688000,0.46010000000000001],[1751774400,0.46010000000000001],[1751860800,0.46010000000000001],[1751947200,0.45529999999999998],[1752033600,0.45850000000000002],[1752120000,0.45610000000000001],[1752206400,0.45590000000000003],[1752292800,0.4461],[1752379200,0.4461],[1752465600,0.4461],[1752552000,0.44490000000000002],[1752638400,0.44090000000000001],[1752724800,0.44330000000000003],[1752811200,0.45519999999999999],[1752897600,0.47170000000000001],[1752984000,0.47170000000000001],[1753070400,0.47170000000000001],[1753156800,0.45469999999999999],[1753243200,0.45000000000000001],[1753329600,0.4551],[1753416000,0.45190000000000002],[1753502400,0.45660000000000001],[1753588800,0.45660000000000001],[1753675200,0.45660000000000001],[1753761600,0.46150000000000002],[1753848000,0.46899999999999997],[1753934400,0.47910000000000003],[1754020800,0.47799999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34089999999999998],[1059883200,0.34089999999999998],[1059969600,0.34089999999999998],[1060056000,0.34129999999999999],[1060142400,0.33679999999999999],[1060228800,0.33450000000000002],[1060315200,0.33750000000000002],[1060401600,0.33650000000000002],[1060488000,0.33650000000000002],[1060574400,0.33650000000000002],[1060660800,0.33879999999999999],[1060747200,0.34039999999999998],[1060833600,0.34310000000000002],[1060920000,0.34489999999999998],[1061006400,0.34910000000000002],[1061092800,0.34910000000000002],[1061179200,0.34910000000000002],[1061265600,0.34910000000000002],[1061352000,0.35489999999999999],[1061438400,0.3528],[1061524800,0.35920000000000002],[1061611200,0.35149999999999998],[1061697600,0.35149999999999998],[1061784000,0.35149999999999998],[1061870400,0.3508],[1061956800,0.3493],[1062043200,0.35439999999999999],[1062129600,0.3574],[1062216000,0.3639],[1062302400,0.3639],[1062388800,0.3639],[1062475200,0.3639],[1062561600,0.36770000000000003],[1062648000,0.36649999999999999],[1062734400,0.36459999999999998],[1062820800,0.35909999999999997],[1062907200,0.35909999999999997],[1062993600,0.35909999999999997],[1063080000,0.37090000000000001],[1063166400,0.36859999999999998],[1063252800,0.35360000000000003],[1063339200,0.35720000000000002],[1063425600,0.36280000000000001],[1063512000,0.36280000000000001],[1063598400,0.36280000000000001],[1063684800,0.35870000000000002],[1063771200,0.36890000000000001],[1063857600,0.36280000000000001],[1063944000,0.36649999999999999],[1064030400,0.3649],[1064116800,0.3649],[1064203200,0.3649],[1064289600,0.3604],[1064376000,0.36330000000000001],[1064462400,0.35580000000000001],[1064548800,0.34960000000000002],[1064635200,0.34770000000000001],[1064721600,0.34770000000000001],[1064808000,0.34770000000000001],[1064894400,0.35010000000000002],[1064980800,0.34339999999999998],[1065067200,0.35370000000000001],[1065153600,0.35759999999999997],[1065240000,0.36120000000000002],[1065326400,0.36120000000000002],[1065412800,0.36120000000000002],[1065499200,0.36559999999999998],[1065585600,0.36959999999999998],[1065672000,0.37490000000000001],[1065758400,0.37459999999999999],[1065844800,0.37509999999999999],[1065931200,0.37509999999999999],[1066017600,0.37509999999999999],[1066104000,0.37540000000000001],[1066190400,0.37730000000000002],[1066276800,0.42570000000000002],[1066363200,0.4194],[1066449600,0.4194],[1066536000,0.4194],[1066622400,0.4194],[1066708800,0.4239],[1066795200,0.43259999999999998],[1066881600,0.41999999999999998],[1066968000,0.42449999999999999],[1067054400,0.42530000000000001],[1067140800,0.42530000000000001],[1067230800,0.42530000000000001],[1067317200,0.4425],[1067403600,0.46479999999999999],[1067490000,0.46100000000000002],[1067576400,0.4708],[1067662800,0.4632],[1067749200,0.4632],[1067835600,0.4632],[1067922000,0.46899999999999997],[1068008400,0.46639999999999998],[1068094800,0.47270000000000001],[1068181200,0.48020000000000002],[1068267600,0.46970000000000001],[1068354000,0.46970000000000001],[1068440400,0.46970000000000001],[1068526800,0.45839999999999997],[1068613200,0.45689999999999997],[1068699600,0.46879999999999999],[1068786000,0.46949999999999997],[1068872400,0.46089999999999998],[1068958800,0.46089999999999998],[1069045200,0.46089999999999998],[1069131600,0.4607],[1069218000,0.4516],[1069304400,0.44829999999999998],[1069390800,0.4476],[1069477200,0.45040000000000002],[1069563600,0.45040000000000002],[1069650000,0.45040000000000002],[1069736400,0.46610000000000001],[1069822800,0.47949999999999998],[1069909200,0.48359999999999997],[1069995600,0.48359999999999997],[1070082000,0.47789999999999999],[1070168400,0.47789999999999999],[1070254800,0.47789999999999999],[1070341200,0.49209999999999998],[1070427600,0.49080000000000001],[1070514000,0.49399999999999999],[1070600400,0.49249999999999999],[1070686800,0.48880000000000001],[1070773200,0.48880000000000001],[1070859600,0.48880000000000001],[1070946000,0.48349999999999999],[1071032400,0.47910000000000003],[1071118800,0.46839999999999998],[1071205200,0.48020000000000002],[1071291600,0.49049999999999999],[1071378000,0.49049999999999999],[1071464400,0.49049999999999999],[1071550800,0.47970000000000002],[1071637200,0.47739999999999999],[1071723600,0.47610000000000002],[1071810000,0.49349999999999999],[1071896400,0.48649999999999999],[1071982800,0.48649999999999999],[1072069200,0.48649999999999999],[1072155600,0.49419999999999997],[1072242000,0.4909],[1072328400,0.495],[1072414800,0.495],[1072501200,0.49249999999999999],[1072587600,0.49249999999999999],[1072674000,0.49249999999999999],[1072760400,0.49659999999999999],[1072846800,0.49390000000000001],[1072933200,0.49059999999999998],[1073019600,0.49059999999999998],[1073106000,0.49130000000000001],[1073192400,0.49130000000000001],[1073278800,0.49130000000000001],[1073365200,0.49180000000000001],[1073451600,0.49919999999999998],[1073538000,0.50319999999999998],[1073624400,0.50980000000000003],[1073710800,0.51060000000000005],[1073797200,0.51060000000000005],[1073883600,0.51060000000000005],[1073970000,0.51359999999999995],[1074056400,0.51119999999999999],[1074142800,0.51229999999999998],[1074229200,0.51280000000000003],[1074315600,0.51759999999999995],[1074402000,0.51759999999999995],[1074488400,0.51759999999999995],[1074574800,0.51759999999999995],[1074661200,0.51570000000000005],[1074747600,0.5111],[1074834000,0.50390000000000001],[1074920400,0.50060000000000004],[1075006800,0.50060000000000004],[1075093200,0.50060000000000004],[1075179600,0.50319999999999998],[1075266000,0.49469999999999997],[1075352400,0.48599999999999999],[1075438800,0.47039999999999998],[1075525200,0.4703],[1075611600,0.4703],[1075698000,0.4703],[1075784400,0.46479999999999999],[1075870800,0.46260000000000001],[1075957200,0.4531],[1076043600,0.45860000000000001],[1076130000,0.47010000000000002],[1076216400,0.47010000000000002],[1076302800,0.47010000000000002],[1076389200,0.48470000000000002],[1076475600,0.47139999999999999],[1076562000,0.48020000000000002],[1076648400,0.4763],[1076734800,0.47099999999999997],[1076821200,0.47099999999999997],[1076907600,0.47099999999999997],[1076994000,0.47099999999999997],[1077080400,0.48089999999999999],[1077166800,0.46989999999999998],[1077253200,0.46739999999999998],[1077339600,0.46310000000000001],[1077426000,0.46310000000000001],[1077512400,0.46310000000000001],[1077598800,0.46000000000000002],[1077685200,0.45490000000000003],[1077771600,0.45729999999999998],[1077858000,0.4597],[1077944400,0.45710000000000001],[1078030800,0.45710000000000001],[1078117200,0.45710000000000001],[1078203600,0.4592],[1078290000,0.45900000000000002],[1078376400,0.45469999999999999],[1078462800,0.45650000000000002],[1078549200,0.45569999999999999],[1078635600,0.45569999999999999],[1078722000,0.45569999999999999],[1078808400,0.45200000000000001],[1078894800,0.44900000000000001],[1078981200,0.43840000000000001],[1079067600,0.435],[1079154000,0.44769999999999999],[1079240400,0.44769999999999999],[1079326800,0.44769999999999999],[1079413200,0.435],[1079499600,0.4355],[1079586000,0.4476],[1079672400,0.44650000000000001],[1079758800,0.44940000000000002],[1079845200,0.44940000000000002],[1079931600,0.44940000000000002],[1080018000,0.44490000000000002],[1080104400,0.44190000000000002],[1080190800,0.4395],[1080277200,0.44779999999999998],[1080363600,0.44579999999999997],[1080450000,0.44579999999999997],[1080536400,0.44579999999999997],[1080622800,0.45540000000000003],[1080709200,0.45379999999999998],[1080795600,0.44729999999999998],[1080882000,0.45529999999999998],[1080968400,0.4592],[1081054800,0.4592],[1081137600,0.4592],[1081224000,0.46279999999999999],[1081310400,0.46010000000000001],[1081396800,0.4607],[1081483200,0.46100000000000002],[1081569600,0.46100000000000002],[1081656000,0.46100000000000002],[1081742400,0.46100000000000002],[1081828800,0.46450000000000002],[1081915200,0.45879999999999999],[1082001600,0.45929999999999999],[1082088000,0.49540000000000001],[1082174400,0.4879],[1082260800,0.4879],[1082347200,0.4879],[1082433600,0.49980000000000002],[1082520000,0.47560000000000002],[1082606400,0.4884],[1082692800,0.4879],[1082779200,0.47989999999999999],[1082865600,0.47989999999999999],[1082952000,0.47989999999999999],[1083038400,0.48349999999999999],[1083124800,0.47839999999999999],[1083211200,0.46899999999999997],[1083297600,0.46510000000000001],[1083384000,0.45350000000000001],[1083470400,0.45350000000000001],[1083556800,0.45350000000000001],[1083643200,0.45910000000000001],[1083729600,0.45129999999999998],[1083816000,0.45479999999999998],[1083902400,0.45029999999999998],[1083988800,0.43509999999999999],[1084075200,0.43509999999999999],[1084161600,0.43509999999999999],[1084248000,0.42809999999999998],[1084334400,0.43340000000000001],[1084420800,0.4274],[1084507200,0.42880000000000001],[1084593600,0.42359999999999998],[1084680000,0.42359999999999998],[1084766400,0.42359999999999998],[1084852800,0.42230000000000001],[1084939200,0.42630000000000001],[1085025600,0.43369999999999997],[1085112000,0.434],[1085198400,0.43319999999999997],[1085284800,0.43319999999999997],[1085371200,0.43319999999999997],[1085457600,0.43380000000000002],[1085544000,0.43640000000000001],[1085630400,0.44119999999999998],[1085716800,0.44669999999999999],[1085803200,0.45340000000000003],[1085889600,0.45340000000000003],[1085976000,0.45340000000000003],[1086062400,0.45340000000000003],[1086148800,0.45850000000000002],[1086235200,0.4536],[1086321600,0.44400000000000001],[1086408000,0.45279999999999998],[1086494400,0.45279999999999998],[1086580800,0.45279999999999998],[1086667200,0.46260000000000001],[1086753600,0.46439999999999998],[1086840000,0.45490000000000003],[1086926400,0.46089999999999998],[1087012800,0.46089999999999998],[1087099200,0.46089999999999998],[1087185600,0.46089999999999998],[1087272000,0.4471],[1087358400,0.45200000000000001],[1087444800,0.44740000000000002],[1087531200,0.4451],[1087617600,0.4551],[1087704000,0.4551],[1087790400,0.4551],[1087876800,0.44929999999999998],[1087963200,0.45390000000000003],[1088049600,0.46579999999999999],[1088136000,0.46179999999999999],[1088222400,0.46800000000000003],[1088308800,0.46800000000000003],[1088395200,0.46800000000000003],[1088481600,0.46700000000000003],[1088568000,0.47539999999999999],[1088654400,0.4768],[1088740800,0.46889999999999998],[1088827200,0.46689999999999998],[1088913600,0.46689999999999998],[1089000000,0.46689999999999998],[1089086400,0.46689999999999998],[1089172800,0.45839999999999997],[1089259200,0.4541],[1089345600,0.44490000000000002],[1089432000,0.4556],[1089518400,0.4556],[1089604800,0.4556],[1089691200,0.45140000000000002],[1089777600,0.45779999999999998],[1089864000,0.45679999999999998],[1089950400,0.50080000000000002],[1090036800,0.50319999999999998],[1090123200,0.50319999999999998],[1090209600,0.50319999999999998],[1090296000,0.4975],[1090382400,0.50209999999999999],[1090468800,0.4859],[1090555200,0.48980000000000001],[1090641600,0.48070000000000002],[1090728000,0.48070000000000002],[1090814400,0.48070000000000002],[1090900800,0.47289999999999999],[1090987200,0.4758],[1091073600,0.47460000000000002],[1091160000,0.48180000000000001],[1091246400,0.47749999999999998],[1091332800,0.47749999999999998],[1091419200,0.47749999999999998],[1091505600,null],[1122955200,0.32719999999999999],[1123041600,0.33139999999999997],[1123128000,0.32690000000000002],[1123214400,0.32229999999999998],[1123300800,0.32179999999999997],[1123387200,0.32179999999999997],[1123473600,0.32179999999999997],[1123560000,0.32129999999999997],[1123646400,0.31809999999999999],[1123732800,0.31859999999999999],[1123819200,0.31919999999999998],[1123905600,0.31909999999999999],[1123992000,0.31909999999999999],[1124078400,0.31909999999999999],[1124164800,0.31819999999999998],[1124251200,0.31280000000000002],[1124337600,0.31540000000000001],[1124424000,0.31069999999999998],[1124510400,0.30769999999999997],[1124596800,0.30769999999999997],[1124683200,0.30769999999999997],[1124769600,0.30859999999999999],[1124856000,0.30819999999999997],[1124942400,0.30249999999999999],[1125028800,0.30020000000000002],[1125115200,0.30030000000000001],[1125201600,0.30030000000000001],[1125288000,0.30030000000000001],[1125374400,0.30149999999999999],[1125460800,0.3014],[1125547200,0.31019999999999998],[1125633600,0.31190000000000001],[1125720000,0.31419999999999998],[1125806400,0.31419999999999998],[1125892800,0.31419999999999998],[1125979200,0.31419999999999998],[1126065600,0.32219999999999999],[1126152000,0.3231],[1126238400,0.31969999999999998],[1126324800,0.31950000000000001],[1126411200,0.31950000000000001],[1126497600,0.31950000000000001],[1126584000,0.32150000000000001],[1126670400,0.32219999999999999],[1126756800,0.32200000000000001],[1126843200,0.32190000000000002],[1126929600,0.32179999999999997],[1127016000,0.32179999999999997],[1127102400,0.32179999999999997],[1127188800,0.31919999999999998],[1127275200,0.31590000000000001],[1127361600,0.31640000000000001],[1127448000,0.31290000000000001],[1127534400,0.31190000000000001],[1127620800,0.31190000000000001],[1127707200,0.31190000000000001],[1127793600,0.31240000000000001],[1127880000,0.31340000000000001],[1127966400,0.3135],[1128052800,0.316],[1128139200,0.32179999999999997],[1128225600,0.32179999999999997],[1128312000,0.32179999999999997],[1128398400,0.32190000000000002],[1128484800,0.32340000000000002],[1128571200,0.31790000000000002],[1128657600,0.31140000000000001],[1128744000,0.31180000000000002],[1128830400,0.31180000000000002],[1128916800,0.31180000000000002],[1129003200,0.3145],[1129089600,0.30919999999999997],[1129176000,0.30520000000000003],[1129262400,0.30099999999999999],[1129348800,0.30220000000000002],[1129435200,0.30220000000000002],[1129521600,0.30220000000000002],[1129608000,0.30580000000000002],[1129694400,0.30070000000000002],[1129780800,0.2969],[1129867200,0.32679999999999998],[1129953600,0.3261],[1130040000,0.3261],[1130126400,0.3261],[1130212800,0.32429999999999998],[1130299200,0.32069999999999999],[1130385600,0.3211],[1130472000,0.31919999999999998],[1130558400,0.31619999999999998],[1130644800,0.31619999999999998],[1130734800,0.31619999999999998],[1130821200,0.32679999999999998],[1130907600,0.32440000000000002],[1130994000,0.32690000000000002],[1131080400,0.32600000000000001],[1131166800,0.32719999999999999],[1131253200,0.32719999999999999],[1131339600,0.32719999999999999],[1131426000,0.33260000000000001],[1131512400,0.32800000000000001],[1131598800,0.33310000000000001],[1131685200,0.33210000000000001],[1131771600,0.33429999999999999],[1131858000,0.33429999999999999],[1131944400,0.33429999999999999],[1132030800,0.3337],[1132117200,0.3322],[1132203600,0.33110000000000001],[1132290000,0.33710000000000001],[1132376400,0.34370000000000001],[1132462800,0.34370000000000001],[1132549200,0.34370000000000001],[1132635600,0.34470000000000001],[1132722000,0.33750000000000002],[1132808400,0.33500000000000002],[1132894800,0.33500000000000002],[1132981200,0.33660000000000001],[1133067600,0.33660000000000001],[1133154000,0.33660000000000001],[1133240400,0.33700000000000002],[1133326800,0.34210000000000002],[1133413200,0.33800000000000002],[1133499600,0.34770000000000001],[1133586000,0.34599999999999997],[1133672400,0.34599999999999997],[1133758800,0.34599999999999997],[1133845200,0.3427],[1133931600,0.34139999999999998],[1134018000,0.33979999999999999],[1134104400,0.3402],[1134190800,0.3463],[1134277200,0.3463],[1134363600,0.3463],[1134450000,0.34560000000000002],[1134536400,0.3422],[1134622800,0.34250000000000003],[1134709200,0.34279999999999999],[1134795600,0.3412],[1134882000,0.3412],[1134968400,0.3412],[1135054800,0.33739999999999998],[1135141200,0.33489999999999998],[1135227600,0.33810000000000001],[1135314000,0.34129999999999999],[1135400400,0.34260000000000002],[1135486800,0.34260000000000002],[1135573200,0.34260000000000002],[1135659600,0.34260000000000002],[1135746000,0.33529999999999999],[1135832400,0.33989999999999998],[1135918800,0.34229999999999999],[1136005200,0.33750000000000002],[1136091600,0.33750000000000002],[1136178000,0.33750000000000002],[1136264400,0.33750000000000002],[1136350800,0.34239999999999998],[1136437200,0.34329999999999999],[1136523600,0.34339999999999998],[1136610000,0.34820000000000001],[1136696400,0.34820000000000001],[1136782800,0.34820000000000001],[1136869200,0.35470000000000002],[1136955600,0.34989999999999999],[1137042000,0.34760000000000002],[1137128400,0.34560000000000002],[1137214800,0.34439999999999998],[1137301200,0.34439999999999998],[1137387600,0.34439999999999998],[1137474000,0.34439999999999998],[1137560400,0.34039999999999998],[1137646800,0.3392],[1137733200,0.34720000000000001],[1137819600,0.33789999999999998],[1137906000,0.33789999999999998],[1137992400,0.33789999999999998],[1138078800,0.3362],[1138165200,0.33779999999999999],[1138251600,0.33979999999999999],[1138338000,0.34089999999999998],[1138424400,0.34460000000000002],[1138510800,0.34460000000000002],[1138597200,0.34460000000000002],[1138683600,0.3463],[1138770000,0.34470000000000001],[1138856400,0.34520000000000001],[1138942800,0.3422],[1139029200,0.34379999999999999],[1139115600,0.34379999999999999],[1139202000,0.34379999999999999],[1139288400,0.34599999999999997],[1139374800,0.3427],[1139461200,0.34260000000000002],[1139547600,0.37609999999999999],[1139634000,0.37559999999999999],[1139720400,0.37559999999999999],[1139806800,0.37559999999999999],[1139893200,0.37480000000000002],[1139979600,0.38040000000000002],[1140066000,0.3851],[1140152400,0.3921],[1140238800,0.38979999999999998],[1140325200,0.38979999999999998],[1140411600,0.38979999999999998],[1140498000,0.38979999999999998],[1140584400,0.38800000000000001],[1140670800,0.39389999999999997],[1140757200,0.39789999999999998],[1140843600,0.40100000000000002],[1140930000,0.40100000000000002],[1141016400,0.40100000000000002],[1141102800,0.4007],[1141189200,0.40329999999999999],[1141275600,0.4078],[1141362000,0.41099999999999998],[1141448400,0.41360000000000002],[1141534800,0.41360000000000002],[1141621200,0.41360000000000002],[1141707600,0.41770000000000002],[1141794000,0.4118],[1141880400,0.40699999999999997],[1141966800,0.40689999999999998],[1142053200,0.40679999999999999],[1142139600,0.40679999999999999],[1142226000,0.40679999999999999],[1142312400,0.4052],[1142398800,0.40860000000000002],[1142485200,0.41170000000000001],[1142571600,0.40799999999999997],[1142658000,0.41260000000000002],[1142744400,0.41260000000000002],[1142830800,0.41260000000000002],[1142917200,0.41039999999999999],[1143003600,0.4158],[1143090000,0.41460000000000002],[1143176400,0.41849999999999998],[1143262800,0.42220000000000002],[1143349200,0.42220000000000002],[1143435600,0.42220000000000002],[1143522000,0.42699999999999999],[1143608400,0.42380000000000001],[1143694800,0.42749999999999999],[1143781200,0.42359999999999998],[1143867600,0.42580000000000001],[1143954000,0.42580000000000001],[1144036800,0.42580000000000001],[1144123200,0.42270000000000002],[1144209600,0.42399999999999999],[1144296000,0.41799999999999998],[1144382400,0.41810000000000003],[1144468800,0.42530000000000001],[1144555200,0.42530000000000001],[1144641600,0.42530000000000001],[1144728000,0.42770000000000002],[1144814400,0.41980000000000001],[1144900800,0.42280000000000001],[1144987200,0.42049999999999998],[1145073600,0.42049999999999998],[1145160000,0.42049999999999998],[1145246400,0.42049999999999998],[1145332800,0.41999999999999998],[1145419200,0.4279],[1145505600,0.42930000000000001],[1145592000,0.43109999999999998],[1145678400,0.43459999999999999],[1145764800,0.43459999999999999],[1145851200,0.43459999999999999],[1145937600,0.43309999999999998],[1146024000,0.44069999999999998],[1146110400,0.43099999999999999],[1146196800,0.44519999999999998],[1146283200,0.43890000000000001],[1146369600,0.43890000000000001],[1146456000,0.43890000000000001],[1146542400,0.43230000000000002],[1146628800,0.44390000000000002],[1146715200,0.4365],[1146801600,0.439],[1146888000,0.43840000000000001],[1146974400,0.43840000000000001],[1147060800,0.43840000000000001],[1147147200,0.44679999999999997],[1147233600,0.4486],[1147320000,0.44700000000000001],[1147406400,0.44190000000000002],[1147492800,0.44059999999999999],[1147579200,0.44059999999999999],[1147665600,0.44059999999999999],[1147752000,0.43590000000000001],[1147838400,0.4385],[1147924800,0.43130000000000002],[1148011200,0.42799999999999999],[1148097600,0.4259],[1148184000,0.4259],[1148270400,0.4259],[1148356800,0.41789999999999999],[1148443200,0.41599999999999998],[1148529600,0.4199],[1148616000,0.42620000000000002],[1148702400,0.42880000000000001],[1148788800,0.42880000000000001],[1148875200,0.42880000000000001],[1148961600,0.42880000000000001],[1149048000,0.4178],[1149134400,0.41860000000000003],[1149220800,0.42680000000000001],[1149307200,0.42920000000000003],[1149393600,0.42920000000000003],[1149480000,0.42920000000000003],[1149566400,0.41689999999999999],[1149652800,0.40949999999999998],[1149739200,0.41110000000000002],[1149825600,0.40689999999999998],[1149912000,0.40129999999999999],[1149998400,0.40129999999999999],[1150084800,0.40129999999999999],[1150171200,0.39410000000000001],[1150257600,0.38869999999999999],[1150344000,0.39300000000000002],[1150430400,0.39860000000000001],[1150516800,0.39629999999999999],[1150603200,0.39629999999999999],[1150689600,0.39629999999999999],[1150776000,0.3886],[1150862400,0.38850000000000001],[1150948800,0.39750000000000002],[1151035200,0.39269999999999999],[1151121600,0.39100000000000001],[1151208000,0.39100000000000001],[1151294400,0.39100000000000001],[1151380800,0.39439999999999997],[1151467200,0.38540000000000002],[1151553600,0.38619999999999999],[1151640000,0.39879999999999999],[1151726400,0.39889999999999998],[1151812800,0.39889999999999998],[1151899200,0.39889999999999998],[1151985600,0.40039999999999998],[1152072000,0.40039999999999998],[1152158400,0.3911],[1152244800,0.39900000000000002],[1152331200,0.39450000000000002],[1152417600,0.39450000000000002],[1152504000,0.39450000000000002],[1152590400,0.39529999999999998],[1152676800,0.39660000000000001],[1152763200,0.3881],[1152849600,0.37869999999999998],[1152936000,0.37140000000000001],[1153022400,0.37140000000000001],[1153108800,0.37140000000000001],[1153195200,0.37030000000000002],[1153281600,0.37090000000000001],[1153368000,0.38],[1153454400,0.3725],[1153540800,0.36830000000000002],[1153627200,0.36830000000000002],[1153713600,0.36830000000000002],[1153800000,0.36859999999999998],[1153886400,0.40189999999999998],[1153972800,0.4032],[1154059200,0.39660000000000001],[1154145600,0.4027],[1154232000,0.4027],[1154318400,0.4027],[1154404800,0.3987],[1154491200,null],[1501646400,0.33229999999999998],[1501732800,0.33450000000000002],[1501819200,0.33079999999999998],[1501905600,0.33300000000000002],[1501992000,0.33300000000000002],[1502078400,0.33300000000000002],[1502164800,0.33310000000000001],[1502251200,0.33279999999999998],[1502337600,0.32800000000000001],[1502424000,0.32029999999999997],[1502510400,0.32119999999999999],[1502596800,0.32119999999999999],[1502683200,0.32119999999999999],[1502769600,0.3246],[1502856000,0.32250000000000001],[1502942400,0.3246],[1503028800,0.31509999999999999],[1503115200,0.31409999999999999],[1503201600,0.31409999999999999],[1503288000,0.31409999999999999],[1503374400,0.3125],[1503460800,0.3145],[1503547200,0.31619999999999998],[1503633600,0.31659999999999999],[1503720000,0.3206],[1503806400,0.3206],[1503892800,0.3206],[1503979200,0.31879999999999997],[1504065600,0.31790000000000002],[1504152000,0.3206],[1504238400,0.3216],[1504324800,0.3221],[1504411200,0.3221],[1504497600,0.3221],[1504584000,0.3221],[1504670400,0.32040000000000002],[1504756800,0.3236],[1504843200,0.3251],[1504929600,0.3266],[1505016000,0.3266],[1505102400,0.3266],[1505188800,0.32379999999999998],[1505275200,0.32569999999999999],[1505361600,0.3241],[1505448000,0.32840000000000003],[1505534400,0.32890000000000003],[1505620800,0.32890000000000003],[1505707200,0.32890000000000003],[1505793600,0.33529999999999999],[1505880000,0.33250000000000002],[1505966400,0.33429999999999999],[1506052800,0.33929999999999999],[1506139200,0.3337],[1506225600,0.3337],[1506312000,0.3337],[1506398400,0.34039999999999998],[1506484800,0.34010000000000001],[1506571200,0.3422],[1506657600,0.34089999999999998],[1506744000,0.34000000000000002],[1506830400,0.34000000000000002],[1506916800,0.34000000000000002],[1507003200,0.34670000000000001],[1507089600,0.35060000000000002],[1507176000,0.34989999999999999],[1507262400,0.3503],[1507348800,0.34839999999999999],[1507435200,0.34839999999999999],[1507521600,0.34839999999999999],[1507608000,0.34499999999999997],[1507694400,0.3387],[1507780800,0.34129999999999999],[1507867200,0.33789999999999998],[1507953600,0.3397],[1508040000,0.3397],[1508126400,0.3397],[1508212800,0.33989999999999998],[1508299200,0.34110000000000001],[1508385600,0.34289999999999998],[1508472000,0.34720000000000001],[1508558400,0.35139999999999999],[1508644800,0.35139999999999999],[1508731200,0.35139999999999999],[1508817600,0.35210000000000002],[1508904000,0.35580000000000001],[1508990400,0.37269999999999998],[1509076800,0.37319999999999998],[1509163200,0.37559999999999999],[1509249600,0.37559999999999999],[1509336000,0.37559999999999999],[1509422400,0.37490000000000001],[1509508800,0.37280000000000002],[1509595200,0.37369999999999998],[1509681600,0.37380000000000002],[1509768000,0.375],[1509854400,0.375],[1509944400,0.375],[1510030800,0.38030000000000003],[1510117200,0.37990000000000002],[1510203600,0.37959999999999999],[1510290000,0.37559999999999999],[1510376400,0.37519999999999998],[1510462800,0.37519999999999998],[1510549200,0.37519999999999998],[1510635600,0.374],[1510722000,0.3695],[1510808400,0.3679],[1510894800,0.37169999999999997],[1510981200,0.37109999999999999],[1511067600,0.37109999999999999],[1511154000,0.37109999999999999],[1511240400,0.37440000000000001],[1511326800,0.3775],[1511413200,0.3795],[1511499600,0.3795],[1511586000,0.38],[1511672400,0.38],[1511758800,0.38],[1511845200,0.3826],[1511931600,0.3861],[1512018000,0.38350000000000001],[1512104400,0.38600000000000001],[1512190800,0.38279999999999997],[1512277200,0.38279999999999997],[1512363600,0.38279999999999997],[1512450000,0.38819999999999999],[1512536400,0.38379999999999997],[1512622800,0.38019999999999998],[1512709200,0.38300000000000001],[1512795600,0.38169999999999998],[1512882000,0.38169999999999998],[1512968400,0.38169999999999998],[1513054800,0.37819999999999998],[1513141200,0.37480000000000002],[1513227600,0.37369999999999998],[1513314000,0.36870000000000003],[1513400400,0.374],[1513486800,0.374],[1513573200,0.374],[1513659600,0.37690000000000001],[1513746000,0.37480000000000002],[1513832400,0.37730000000000002],[1513918800,0.38269999999999998],[1514005200,0.38030000000000003],[1514091600,0.38030000000000003],[1514178000,0.38030000000000003],[1514264400,0.38030000000000003],[1514350800,0.38],[1514437200,0.37940000000000002],[1514523600,0.38169999999999998],[1514610000,0.38290000000000002],[1514696400,0.38290000000000002],[1514782800,0.38290000000000002],[1514869200,0.38290000000000002],[1514955600,0.3957],[1515042000,0.40200000000000002],[1515128400,0.4027],[1515214800,0.40039999999999998],[1515301200,0.40039999999999998],[1515387600,0.40039999999999998],[1515474000,0.40250000000000002],[1515560400,0.39950000000000002],[1515646800,0.39679999999999999],[1515733200,0.4007],[1515819600,0.39439999999999997],[1515906000,0.39439999999999997],[1515992400,0.39439999999999997],[1516078800,0.39439999999999997],[1516165200,0.39050000000000001],[1516251600,0.3886],[1516338000,0.38879999999999998],[1516424400,0.3921],[1516510800,0.3921],[1516597200,0.3921],[1516683600,0.38600000000000001],[1516770000,0.38619999999999999],[1516856400,0.38750000000000001],[1516942800,0.37819999999999998],[1517029200,0.37690000000000001],[1517115600,0.37690000000000001],[1517202000,0.37690000000000001],[1517288400,0.374],[1517374800,0.37069999999999997],[1517461200,0.37890000000000001],[1517547600,0.38629999999999998],[1517634000,0.37969999999999998],[1517720400,0.37969999999999998],[1517806800,0.37969999999999998],[1517893200,0.36509999999999998],[1517979600,0.3609],[1518066000,0.36549999999999999],[1518152400,0.36349999999999999],[1518238800,0.3553],[1518325200,0.3553],[1518411600,0.3553],[1518498000,0.34710000000000002],[1518584400,0.34970000000000001],[1518670800,0.34970000000000001],[1518757200,0.35510000000000003],[1518843600,0.35809999999999997],[1518930000,0.35809999999999997],[1519016400,0.35809999999999997],[1519102800,0.35809999999999997],[1519189200,0.3528],[1519275600,0.3493],[1519362000,0.34670000000000001],[1519448400,0.3483],[1519534800,0.3483],[1519621200,0.3483],[1519707600,0.34739999999999999],[1519794000,0.34410000000000002],[1519880400,0.34039999999999998],[1519966800,0.33939999999999998],[1520053200,0.34089999999999998],[1520139600,0.34089999999999998],[1520226000,0.34089999999999998],[1520312400,0.34570000000000001],[1520398800,0.35170000000000001],[1520485200,0.35120000000000001],[1520571600,0.35270000000000001],[1520658000,0.3584],[1520744400,0.3584],[1520827200,0.3584],[1520913600,0.36249999999999999],[1521000000,0.36249999999999999],[1521086400,0.35959999999999998],[1521172800,0.35260000000000002],[1521259200,0.3533],[1521345600,0.3533],[1521432000,0.3533],[1521518400,0.34960000000000002],[1521604800,0.35010000000000002],[1521691200,0.35920000000000002],[1521777600,0.35260000000000002],[1521864000,0.34489999999999998],[1521950400,0.34489999999999998],[1522036800,0.34489999999999998],[1522123200,0.35210000000000002],[1522209600,0.34510000000000002],[1522296000,0.34379999999999999],[1522382400,0.34720000000000001],[1522468800,0.34720000000000001],[1522555200,0.34720000000000001],[1522641600,0.34720000000000001],[1522728000,0.33679999999999999],[1522814400,0.33929999999999999],[1522900800,0.34000000000000002],[1522987200,0.3422],[1523073600,0.32529999999999998],[1523160000,0.32529999999999998],[1523246400,0.32529999999999998],[1523332800,null],[1523505600,0.32890000000000003],[1523592000,0.33260000000000001],[1523678400,null],[1523937600,0.33510000000000001],[1524024000,null],[1524110400,0.34410000000000002],[1524196800,0.34499999999999997],[1524283200,0.34360000000000002],[1524369600,0.34360000000000002],[1524456000,0.34360000000000002],[1524542400,0.3427],[1524628800,0.33260000000000001],[1524715200,0.35859999999999997],[1524801600,0.35299999999999998],[1524888000,0.35620000000000002],[1524974400,0.35620000000000002],[1525060800,0.35620000000000002],[1525147200,0.35639999999999999],[1525233600,0.3548],[1525320000,0.35270000000000001],[1525406400,0.35149999999999998],[1525492800,0.3569],[1525579200,0.3569],[1525665600,0.3569],[1525752000,0.36149999999999999],[1525838400,0.36009999999999998],[1525924800,0.35620000000000002],[1526011200,0.35560000000000003],[1526097600,0.35410000000000003],[1526184000,0.35410000000000003],[1526270400,0.35410000000000003],[1526356800,0.35549999999999998],[1526443200,0.35099999999999998],[1526529600,0.35220000000000001],[1526616000,0.35270000000000001],[1526702400,0.35849999999999999],[1526788800,0.35849999999999999],[1526875200,0.35849999999999999],[1526961600,0.3579],[1527048000,0.3579],[1527134400,0.35630000000000001],[1527220800,0.3584],[1527307200,0.35820000000000002],[1527393600,0.35820000000000002],[1527480000,0.35820000000000002],[1527566400,0.35820000000000002],[1527652800,0.3569],[1527739200,0.36120000000000002],[1527825600,0.35659999999999997],[1527912000,0.36109999999999998],[1527998400,0.36109999999999998],[1528084800,0.36109999999999998],[1528171200,0.36080000000000001],[1528257600,0.3589],[1528344000,0.36430000000000001],[1528430400,0.36799999999999999],[1528516800,0.36709999999999998],[1528603200,0.36709999999999998],[1528689600,0.36709999999999998],[1528776000,0.36449999999999999],[1528862400,0.36409999999999998],[1528948800,0.35299999999999998],[1529035200,0.3528],[1529121600,0.3548],[1529208000,0.3548],[1529294400,0.3548],[1529380800,0.35370000000000001],[1529467200,0.35299999999999998],[1529553600,0.35489999999999999],[1529640000,0.35110000000000002],[1529726400,0.35680000000000001],[1529812800,0.35680000000000001],[1529899200,0.35680000000000001],[1529985600,0.35670000000000002],[1530072000,0.35539999999999999],[1530158400,0.3543],[1530244800,0.36009999999999998],[1530331200,0.36020000000000002],[1530417600,0.36020000000000002],[1530504000,0.36020000000000002],[1530590400,0.36120000000000002],[1530676800,0.3639],[1530763200,0.3639],[1530849600,0.36530000000000001],[1530936000,0.37340000000000001],[1531022400,0.37340000000000001],[1531108800,0.37340000000000001],[1531195200,0.37619999999999998],[1531281600,0.3805],[1531368000,0.37930000000000003],[1531454400,0.37830000000000003],[1531540800,0.38090000000000002],[1531627200,0.38090000000000002],[1531713600,0.38090000000000002],[1531800000,0.3755],[1531886400,0.37369999999999998],[1531972800,0.37459999999999999],[1532059200,0.37830000000000003],[1532145600,0.38140000000000002],[1532232000,0.38140000000000002],[1532318400,0.38140000000000002],[1532404800,0.37230000000000002],[1532491200,0.37480000000000002],[1532577600,0.4052],[1532664000,0.40770000000000001],[1532750400,0.40479999999999999],[1532836800,0.40479999999999999],[1532923200,0.40479999999999999],[1533009600,0.40350000000000003],[1533096000,0.40970000000000001],[1533182400,null],[1726718400,0.3362],[1726804800,0.34689999999999999],[1726891200,0.34439999999999998],[1726977600,0.34439999999999998],[1727064000,0.34439999999999998],[1727150400,0.34760000000000002],[1727236800,0.34429999999999999],[1727323200,0.34350000000000003],[1727409600,0.35070000000000001],[1727496000,0.35110000000000002],[1727582400,0.35110000000000002],[1727668800,0.35110000000000002],[1727755200,0.35449999999999998],[1727841600,0.35210000000000002],[1727928000,0.34899999999999998],[1728014400,0.34999999999999998],[1728100800,0.35470000000000002],[1728187200,0.35470000000000002],[1728273600,0.35470000000000002],[1728360000,0.36470000000000002],[1728446400,0.36020000000000002],[1728532800,0.36470000000000002],[1728619200,0.35849999999999999],[1728705600,0.36749999999999999],[1728792000,0.36749999999999999],[1728878400,0.36749999999999999],[1728964800,0.37590000000000001],[1729051200,0.36880000000000002],[1729137600,0.36120000000000002],[1729224000,0.36919999999999997],[1729310400,0.36940000000000001],[1729396800,0.36940000000000001],[1729483200,0.36940000000000001],[1729569600,0.36620000000000003],[1729656000,0.3614],[1729742400,0.36020000000000002],[1729828800,0.36030000000000001],[1729915200,null],[1731474000,0.34449999999999997],[1731560400,null],[1731646800,0.34260000000000002],[1731733200,0.3387],[1731819600,0.3387],[1731906000,0.3387],[1731992400,null],[1732597200,0.35970000000000002],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.2586],[1059883200,0.2586],[1059969600,0.2586],[1060056000,0.25790000000000002],[1060142400,0.2576],[1060228800,0.25629999999999997],[1060315200,0.25969999999999999],[1060401600,0.25840000000000002],[1060488000,0.25840000000000002],[1060574400,0.25840000000000002],[1060660800,0.25869999999999999],[1060747200,0.2636],[1060833600,0.2656],[1060920000,0.26900000000000002],[1061006400,0.26939999999999997],[1061092800,0.26939999999999997],[1061179200,0.26939999999999997],[1061265600,0.26479999999999998],[1061352000,0.26579999999999998],[1061438400,0.26390000000000002],[1061524800,0.26840000000000003],[1061611200,0.2661],[1061697600,0.2661],[1061784000,0.2661],[1061870400,0.26740000000000003],[1061956800,0.26640000000000003],[1062043200,0.26950000000000002],[1062129600,0.27050000000000002],[1062216000,0.27429999999999999],[1062302400,0.27429999999999999],[1062388800,0.27429999999999999],[1062475200,0.27429999999999999],[1062561600,0.27539999999999998],[1062648000,0.27229999999999999],[1062734400,0.26869999999999999],[1062820800,0.27010000000000001],[1062907200,0.27010000000000001],[1062993600,0.27010000000000001],[1063080000,0.2732],[1063166400,0.27339999999999998],[1063252800,0.26319999999999999],[1063339200,0.26640000000000003],[1063425600,0.26690000000000003],[1063512000,0.26690000000000003],[1063598400,0.26690000000000003],[1063684800,0.26550000000000001],[1063771200,0.26590000000000003],[1063857600,0.2676],[1063944000,0.27100000000000002],[1064030400,0.27050000000000002],[1064116800,0.27050000000000002],[1064203200,0.27050000000000002],[1064289600,0.26729999999999998],[1064376000,0.26650000000000001],[1064462400,0.25919999999999999],[1064548800,0.25509999999999999],[1064635200,0.25469999999999998],[1064721600,0.25469999999999998],[1064808000,0.25469999999999998],[1064894400,0.26240000000000002],[1064980800,0.25790000000000002],[1065067200,0.2646],[1065153600,0.26879999999999998],[1065240000,0.26540000000000002],[1065326400,0.26540000000000002],[1065412800,0.26540000000000002],[1065499200,0.26729999999999998],[1065585600,0.2732],[1065672000,0.27650000000000002],[1065758400,0.27479999999999999],[1065844800,0.27500000000000002],[1065931200,0.27500000000000002],[1066017600,0.27500000000000002],[1066104000,0.27539999999999998],[1066190400,0.27610000000000001],[1066276800,0.27710000000000001],[1066363200,0.27850000000000003],[1066449600,0.27900000000000003],[1066536000,0.27900000000000003],[1066622400,0.27900000000000003],[1066708800,0.27760000000000001],[1066795200,0.27700000000000002],[1066881600,0.27250000000000002],[1066968000,0.2782],[1067054400,0.27639999999999998],[1067140800,0.27639999999999998],[1067230800,0.27639999999999998],[1067317200,0.27529999999999999],[1067403600,0.27839999999999998],[1067490000,0.27789999999999998],[1067576400,0.28179999999999999],[1067662800,0.29330000000000001],[1067749200,0.29330000000000001],[1067835600,0.29330000000000001],[1067922000,0.29289999999999999],[1068008400,0.29249999999999998],[1068094800,0.29709999999999998],[1068181200,0.29609999999999997],[1068267600,0.29849999999999999],[1068354000,0.29849999999999999],[1068440400,0.29849999999999999],[1068526800,0.30449999999999999],[1068613200,0.29880000000000001],[1068699600,0.2999],[1068786000,0.30730000000000002],[1068872400,0.30070000000000002],[1068958800,0.30070000000000002],[1069045200,0.30070000000000002],[1069131600,0.29899999999999999],[1069218000,0.29809999999999998],[1069304400,0.30030000000000001],[1069390800,0.3004],[1069477200,0.2984],[1069563600,0.2984],[1069650000,0.2984],[1069736400,0.3155],[1069822800,0.31869999999999998],[1069909200,0.31909999999999999],[1069995600,0.31909999999999999],[1070082000,0.32019999999999998],[1070168400,0.32019999999999998],[1070254800,0.32019999999999998],[1070341200,0.32519999999999999],[1070427600,0.32479999999999998],[1070514000,0.318],[1070600400,0.32100000000000001],[1070686800,0.31230000000000002],[1070773200,0.31230000000000002],[1070859600,0.31230000000000002],[1070946000,0.31359999999999999],[1071032400,0.309],[1071118800,0.3085],[1071205200,0.31169999999999998],[1071291600,0.31090000000000001],[1071378000,0.31090000000000001],[1071464400,0.31090000000000001],[1071550800,0.30349999999999999],[1071637200,0.30549999999999999],[1071723600,0.30280000000000001],[1071810000,0.30509999999999998],[1071896400,0.30470000000000003],[1071982800,0.30470000000000003],[1072069200,0.30470000000000003],[1072155600,0.30649999999999999],[1072242000,0.31269999999999998],[1072328400,0.31319999999999998],[1072414800,0.31319999999999998],[1072501200,0.313],[1072587600,0.313],[1072674000,0.313],[1072760400,0.31690000000000002],[1072846800,0.31490000000000001],[1072933200,0.31340000000000001],[1073019600,0.31340000000000001],[1073106000,0.31269999999999998],[1073192400,0.31269999999999998],[1073278800,0.31269999999999998],[1073365200,0.31359999999999999],[1073451600,0.31740000000000002],[1073538000,0.31979999999999997],[1073624400,0.32969999999999999],[1073710800,0.3332],[1073797200,0.3332],[1073883600,0.3332],[1073970000,0.34589999999999999],[1074056400,0.34029999999999999],[1074142800,0.33539999999999998],[1074229200,0.3372],[1074315600,0.33529999999999999],[1074402000,0.33529999999999999],[1074488400,0.33529999999999999],[1074574800,0.33529999999999999],[1074661200,0.34329999999999999],[1074747600,0.33879999999999999],[1074834000,0.33710000000000001],[1074920400,0.33389999999999997],[1075006800,0.33389999999999997],[1075093200,0.33389999999999997],[1075179600,0.34139999999999998],[1075266000,0.3372],[1075352400,0.33460000000000001],[1075438800,0.3296],[1075525200,0.33629999999999999],[1075611600,0.33629999999999999],[1075698000,0.33629999999999999],[1075784400,0.3422],[1075870800,0.33960000000000001],[1075957200,0.33639999999999998],[1076043600,0.33279999999999998],[1076130000,0.34000000000000002],[1076216400,0.34000000000000002],[1076302800,0.34000000000000002],[1076389200,0.34539999999999998],[1076475600,0.3453],[1076562000,0.3533],[1076648400,0.35920000000000002],[1076734800,0.36070000000000002],[1076821200,0.36070000000000002],[1076907600,0.36070000000000002],[1076994000,0.36070000000000002],[1077080400,0.36299999999999999],[1077166800,0.36330000000000001],[1077253200,0.3634],[1077339600,0.36159999999999998],[1077426000,0.36159999999999998],[1077512400,0.36159999999999998],[1077598800,0.35199999999999998],[1077685200,0.34999999999999998],[1077771600,0.34899999999999998],[1077858000,0.3528],[1077944400,0.35260000000000002],[1078030800,0.35260000000000002],[1078117200,0.35260000000000002],[1078203600,0.35620000000000002],[1078290000,0.35639999999999999],[1078376400,0.35470000000000002],[1078462800,0.36180000000000001],[1078549200,0.35799999999999998],[1078635600,0.35799999999999998],[1078722000,0.35799999999999998],[1078808400,0.35349999999999998],[1078894800,0.35120000000000001],[1078981200,0.34460000000000002],[1079067600,0.34949999999999998],[1079154000,0.35320000000000001],[1079240400,0.35320000000000001],[1079326800,0.35320000000000001],[1079413200,0.34920000000000001],[1079499600,0.34589999999999999],[1079586000,0.34910000000000002],[1079672400,0.34770000000000001],[1079758800,0.34549999999999997],[1079845200,0.34549999999999997],[1079931600,0.34549999999999997],[1080018000,0.33760000000000001],[1080104400,0.33789999999999998],[1080190800,0.3337],[1080277200,0.33679999999999999],[1080363600,0.33350000000000002],[1080450000,0.33350000000000002],[1080536400,0.33350000000000002],[1080622800,0.34060000000000001],[1080709200,0.34079999999999999],[1080795600,0.34200000000000003],[1080882000,0.35320000000000001],[1080968400,0.36670000000000003],[1081054800,0.36670000000000003],[1081137600,0.36670000000000003],[1081224000,0.36230000000000001],[1081310400,0.3574],[1081396800,0.36409999999999998],[1081483200,0.36670000000000003],[1081569600,0.36670000000000003],[1081656000,0.36670000000000003],[1081742400,0.36670000000000003],[1081828800,0.36220000000000002],[1081915200,0.35670000000000002],[1082001600,0.35920000000000002],[1082088000,0.35909999999999997],[1082174400,0.35610000000000003],[1082260800,0.35610000000000003],[1082347200,0.35610000000000003],[1082433600,0.35830000000000001],[1082520000,0.34949999999999998],[1082606400,0.3518],[1082692800,0.36009999999999998],[1082779200,0.35970000000000002],[1082865600,0.35970000000000002],[1082952000,0.35970000000000002],[1083038400,0.3569],[1083124800,0.3594],[1083211200,0.35060000000000002],[1083297600,0.34649999999999997],[1083384000,0.34610000000000002],[1083470400,0.34610000000000002],[1083556800,0.34610000000000002],[1083643200,0.34839999999999999],[1083729600,0.34970000000000001],[1083816000,0.35070000000000001],[1083902400,0.35670000000000002],[1083988800,0.35099999999999998],[1084075200,0.35099999999999998],[1084161600,0.35099999999999998],[1084248000,0.34429999999999999],[1084334400,0.34689999999999999],[1084420800,0.34399999999999997],[1084507200,0.34499999999999997],[1084593600,0.34260000000000002],[1084680000,0.34260000000000002],[1084766400,0.34260000000000002],[1084852800,0.34089999999999998],[1084939200,0.34370000000000001],[1085025600,0.34139999999999998],[1085112000,0.34439999999999998],[1085198400,0.34360000000000002],[1085284800,0.34360000000000002],[1085371200,0.34360000000000002],[1085457600,0.3448],[1085544000,0.34749999999999998],[1085630400,0.35060000000000002],[1085716800,0.35039999999999999],[1085803200,0.35909999999999997],[1085889600,0.35909999999999997],[1085976000,0.35909999999999997],[1086062400,0.35909999999999997],[1086148800,0.36059999999999998],[1086235200,0.35649999999999998],[1086321600,0.35520000000000002],[1086408000,0.36249999999999999],[1086494400,0.36249999999999999],[1086580800,0.36249999999999999],[1086667200,0.36430000000000001],[1086753600,0.3654],[1086840000,0.35920000000000002],[1086926400,0.35859999999999997],[1087012800,0.35859999999999997],[1087099200,0.35859999999999997],[1087185600,0.35859999999999997],[1087272000,0.35639999999999999],[1087358400,0.35649999999999998],[1087444800,0.35170000000000001],[1087531200,0.35389999999999999],[1087617600,0.3493],[1087704000,0.3493],[1087790400,0.3493],[1087876800,0.3458],[1087963200,0.34260000000000002],[1088049600,0.34710000000000002],[1088136000,0.34029999999999999],[1088222400,0.3382],[1088308800,0.3382],[1088395200,0.3382],[1088481600,0.34379999999999999],[1088568000,0.34999999999999998],[1088654400,0.34989999999999999],[1088740800,0.34539999999999998],[1088827200,0.34439999999999998],[1088913600,0.34439999999999998],[1089000000,0.34439999999999998],[1089086400,0.34439999999999998],[1089172800,0.3367],[1089259200,0.33600000000000002],[1089345600,0.33329999999999999],[1089432000,0.33600000000000002],[1089518400,0.33600000000000002],[1089604800,0.33600000000000002],[1089691200,0.33069999999999999],[1089777600,0.3327],[1089864000,0.32740000000000002],[1089950400,0.32629999999999998],[1090036800,0.32250000000000001],[1090123200,0.32250000000000001],[1090209600,0.32250000000000001],[1090296000,0.32119999999999999],[1090382400,0.32379999999999998],[1090468800,0.318],[1090555200,0.3175],[1090641600,0.314],[1090728000,0.314],[1090814400,0.314],[1090900800,0.31140000000000001],[1090987200,0.31159999999999999],[1091073600,0.31130000000000002],[1091160000,0.31219999999999998],[1091246400,0.31990000000000002],[1091332800,0.31990000000000002],[1091419200,0.31990000000000002],[1091505600,null],[1122955200,0.32390000000000002],[1123041600,0.32569999999999999],[1123128000,0.32990000000000003],[1123214400,0.33200000000000002],[1123300800,0.30859999999999999],[1123387200,0.30859999999999999],[1123473600,0.30859999999999999],[1123560000,0.29780000000000001],[1123646400,0.29010000000000002],[1123732800,0.29430000000000001],[1123819200,0.29370000000000002],[1123905600,0.29339999999999999],[1123992000,0.29339999999999999],[1124078400,0.29339999999999999],[1124164800,0.2959],[1124251200,0.29630000000000001],[1124337600,0.29970000000000002],[1124424000,0.3014],[1124510400,0.30109999999999998],[1124596800,0.30109999999999998],[1124683200,0.30109999999999998],[1124769600,0.30199999999999999],[1124856000,0.3039],[1124942400,0.30249999999999999],[1125028800,0.30370000000000003],[1125115200,0.30230000000000001],[1125201600,0.30230000000000001],[1125288000,0.30230000000000001],[1125374400,0.30509999999999998],[1125460800,0.30259999999999998],[1125547200,0.30680000000000002],[1125633600,0.307],[1125720000,0.30320000000000003],[1125806400,0.30320000000000003],[1125892800,0.30320000000000003],[1125979200,0.30320000000000003],[1126065600,0.30459999999999998],[1126152000,0.30409999999999998],[1126238400,0.30299999999999999],[1126324800,0.30430000000000001],[1126411200,0.30430000000000001],[1126497600,0.30430000000000001],[1126584000,0.31709999999999999],[1126670400,0.30520000000000003],[1126756800,0.30470000000000003],[1126843200,0.30590000000000001],[1126929600,0.3044],[1127016000,0.3044],[1127102400,0.3044],[1127188800,0.3034],[1127275200,0.30309999999999998],[1127361600,0.29699999999999999],[1127448000,0.29630000000000001],[1127534400,0.2969],[1127620800,0.2969],[1127707200,0.2969],[1127793600,0.2989],[1127880000,0.2954],[1127966400,0.29659999999999997],[1128052800,0.29380000000000001],[1128139200,0.29809999999999998],[1128225600,0.29809999999999998],[1128312000,0.29809999999999998],[1128398400,0.29999999999999999],[1128484800,0.29659999999999997],[1128571200,0.29239999999999999],[1128657600,0.29289999999999999],[1128744000,0.28710000000000002],[1128830400,0.28710000000000002],[1128916800,0.28710000000000002],[1129003200,0.28460000000000002],[1129089600,0.27779999999999999],[1129176000,0.2712],[1129262400,0.27400000000000002],[1129348800,0.28260000000000002],[1129435200,0.28260000000000002],[1129521600,0.28260000000000002],[1129608000,0.2767],[1129694400,0.28170000000000001],[1129780800,0.28570000000000001],[1129867200,0.28299999999999997],[1129953600,0.28010000000000002],[1130040000,0.28010000000000002],[1130126400,0.28010000000000002],[1130212800,0.28050000000000003],[1130299200,0.28110000000000002],[1130385600,0.28079999999999999],[1130472000,0.26929999999999998],[1130558400,0.26889999999999997],[1130644800,0.26889999999999997],[1130734800,0.26889999999999997],[1130821200,0.26939999999999997],[1130907600,0.27079999999999999],[1130994000,0.26989999999999997],[1131080400,0.2757],[1131166800,0.27300000000000002],[1131253200,0.27300000000000002],[1131339600,0.27300000000000002],[1131426000,0.26900000000000002],[1131512400,0.2666],[1131598800,0.26550000000000001],[1131685200,0.2671],[1131771600,0.27010000000000001],[1131858000,0.27010000000000001],[1131944400,0.27010000000000001],[1132030800,0.26379999999999998],[1132117200,0.26379999999999998],[1132203600,0.25850000000000001],[1132290000,0.26069999999999999],[1132376400,0.26729999999999998],[1132462800,0.26729999999999998],[1132549200,0.26729999999999998],[1132635600,0.26819999999999999],[1132722000,0.26819999999999999],[1132808400,0.2661],[1132894800,0.2661],[1132981200,0.26519999999999999],[1133067600,0.26519999999999999],[1133154000,0.26519999999999999],[1133240400,0.26600000000000001],[1133326800,0.2697],[1133413200,0.26790000000000003],[1133499600,0.2702],[1133586000,0.26529999999999998],[1133672400,0.26529999999999998],[1133758800,0.26529999999999998],[1133845200,0.26569999999999999],[1133931600,0.26779999999999998],[1134018000,0.26750000000000002],[1134104400,0.26879999999999998],[1134190800,0.27489999999999998],[1134277200,0.27489999999999998],[1134363600,0.27489999999999998],[1134450000,0.27839999999999998],[1134536400,0.27410000000000001],[1134622800,0.2742],[1134709200,0.27579999999999999],[1134795600,0.27689999999999998],[1134882000,0.27689999999999998],[1134968400,0.27689999999999998],[1135054800,0.2757],[1135141200,0.27560000000000001],[1135227600,0.27479999999999999],[1135314000,0.27610000000000001],[1135400400,0.27700000000000002],[1135486800,0.27700000000000002],[1135573200,0.27700000000000002],[1135659600,0.27700000000000002],[1135746000,0.27539999999999998],[1135832400,0.27489999999999998],[1135918800,0.27479999999999999],[1136005200,0.27429999999999999],[1136091600,0.27429999999999999],[1136178000,0.27429999999999999],[1136264400,0.27429999999999999],[1136350800,0.28079999999999999],[1136437200,0.28420000000000001],[1136523600,0.28189999999999998],[1136610000,0.2848],[1136696400,0.2848],[1136782800,0.2848],[1136869200,0.28599999999999998],[1136955600,0.28120000000000001],[1137042000,0.2868],[1137128400,0.28170000000000001],[1137214800,0.28220000000000001],[1137301200,0.28220000000000001],[1137387600,0.28220000000000001],[1137474000,0.28220000000000001],[1137560400,0.28439999999999999],[1137646800,0.2878],[1137733200,0.28920000000000001],[1137819600,0.28399999999999997],[1137906000,0.28399999999999997],[1137992400,0.28399999999999997],[1138078800,0.28239999999999998],[1138165200,0.28110000000000002],[1138251600,0.28010000000000002],[1138338000,0.28320000000000001],[1138424400,0.28310000000000002],[1138510800,0.28310000000000002],[1138597200,0.28310000000000002],[1138683600,0.28050000000000003],[1138770000,0.27910000000000001],[1138856400,0.27800000000000002],[1138942800,0.27589999999999998],[1139029200,0.27750000000000002],[1139115600,0.27750000000000002],[1139202000,0.27750000000000002],[1139288400,0.27029999999999998],[1139374800,0.27160000000000001],[1139461200,0.26790000000000003],[1139547600,0.27550000000000002],[1139634000,0.2757],[1139720400,0.2757],[1139806800,0.2757],[1139893200,0.27329999999999999],[1139979600,0.27460000000000001],[1140066000,0.2747],[1140152400,0.28149999999999997],[1140238800,0.2792],[1140325200,0.2792],[1140411600,0.2792],[1140498000,0.2792],[1140584400,0.27710000000000001],[1140670800,0.28210000000000002],[1140757200,0.28699999999999998],[1140843600,0.28589999999999999],[1140930000,0.28589999999999999],[1141016400,0.28589999999999999],[1141102800,0.28639999999999999],[1141189200,0.28320000000000001],[1141275600,0.28470000000000001],[1141362000,0.28770000000000001],[1141448400,0.28720000000000001],[1141534800,0.28720000000000001],[1141621200,0.28720000000000001],[1141707600,0.28949999999999998],[1141794000,0.28520000000000001],[1141880400,0.28370000000000001],[1141966800,0.28179999999999999],[1142053200,0.28549999999999998],[1142139600,0.28549999999999998],[1142226000,0.28549999999999998],[1142312400,0.2868],[1142398800,0.28410000000000002],[1142485200,0.28589999999999999],[1142571600,0.28360000000000002],[1142658000,0.28160000000000002],[1142744400,0.28160000000000002],[1142830800,0.28160000000000002],[1142917200,0.28179999999999999],[1143003600,0.28089999999999998],[1143090000,0.28079999999999999],[1143176400,0.28029999999999999],[1143262800,0.28499999999999998],[1143349200,0.28499999999999998],[1143435600,0.28499999999999998],[1143522000,0.28610000000000002],[1143608400,0.28620000000000001],[1143694800,0.28410000000000002],[1143781200,0.28720000000000001],[1143867600,0.2959],[1143954000,0.2959],[1144036800,0.2959],[1144123200,0.29360000000000003],[1144209600,0.28699999999999998],[1144296000,0.2878],[1144382400,0.2903],[1144468800,0.28399999999999997],[1144555200,0.28399999999999997],[1144641600,0.28399999999999997],[1144728000,0.2858],[1144814400,0.28199999999999997],[1144900800,0.28029999999999999],[1144987200,0.28110000000000002],[1145073600,0.28110000000000002],[1145160000,0.28110000000000002],[1145246400,0.28110000000000002],[1145332800,0.27850000000000003],[1145419200,0.28370000000000001],[1145505600,0.28510000000000002],[1145592000,0.28289999999999998],[1145678400,0.27879999999999999],[1145764800,0.27879999999999999],[1145851200,0.27879999999999999],[1145937600,0.28089999999999998],[1146024000,0.2823],[1146110400,0.28870000000000001],[1146196800,0.29170000000000001],[1146283200,0.29170000000000001],[1146369600,0.29170000000000001],[1146456000,0.29170000000000001],[1146542400,0.29149999999999998],[1146628800,0.28920000000000001],[1146715200,0.28820000000000001],[1146801600,0.28699999999999998],[1146888000,0.30409999999999998],[1146974400,0.30409999999999998],[1147060800,0.30409999999999998],[1147147200,0.31219999999999998],[1147233600,0.31109999999999999],[1147320000,0.31059999999999999],[1147406400,0.3075],[1147492800,0.30299999999999999],[1147579200,0.30299999999999999],[1147665600,0.30299999999999999],[1147752000,0.3019],[1147838400,0.30370000000000003],[1147924800,0.30299999999999999],[1148011200,0.29799999999999999],[1148097600,0.29930000000000001],[1148184000,0.29930000000000001],[1148270400,0.29930000000000001],[1148356800,0.3009],[1148443200,0.29799999999999999],[1148529600,0.29880000000000001],[1148616000,0.2984],[1148702400,0.30159999999999998],[1148788800,0.30159999999999998],[1148875200,0.30159999999999998],[1148961600,0.30159999999999998],[1149048000,0.30280000000000001],[1149134400,0.30580000000000002],[1149220800,0.3075],[1149307200,0.30620000000000003],[1149393600,0.30620000000000003],[1149480000,0.30620000000000003],[1149566400,0.29959999999999998],[1149652800,0.2989],[1149739200,0.29780000000000001],[1149825600,0.29470000000000002],[1149912000,0.2928],[1149998400,0.2928],[1150084800,0.2928],[1150171200,0.2908],[1150257600,0.28799999999999998],[1150344000,0.29020000000000001],[1150430400,0.29160000000000003],[1150516800,0.29020000000000001],[1150603200,0.29020000000000001],[1150689600,0.29020000000000001],[1150776000,0.28839999999999999],[1150862400,0.28889999999999999],[1150948800,0.28939999999999999],[1151035200,0.28660000000000002],[1151121600,0.28139999999999998],[1151208000,0.28139999999999998],[1151294400,0.28139999999999998],[1151380800,0.28189999999999998],[1151467200,0.2883],[1151553600,0.28610000000000002],[1151640000,0.29210000000000003],[1151726400,0.28970000000000001],[1151812800,0.28970000000000001],[1151899200,0.28970000000000001],[1151985600,0.2903],[1152072000,0.2903],[1152158400,0.2833],[1152244800,0.2858],[1152331200,0.28549999999999998],[1152417600,0.28549999999999998],[1152504000,0.28549999999999998],[1152590400,0.28199999999999997],[1152676800,0.28299999999999997],[1152763200,0.28189999999999998],[1152849600,0.27810000000000001],[1152936000,0.2747],[1153022400,0.2747],[1153108800,0.2747],[1153195200,0.27310000000000001],[1153281600,0.27860000000000001],[1153368000,0.28239999999999998],[1153454400,0.28129999999999999],[1153540800,0.27850000000000003],[1153627200,0.27850000000000003],[1153713600,0.27850000000000003],[1153800000,0.27960000000000002],[1153886400,0.27800000000000002],[1153972800,0.27650000000000002],[1154059200,0.2742],[1154145600,0.28060000000000002],[1154232000,0.28060000000000002],[1154318400,0.28060000000000002],[1154404800,0.28239999999999998],[1154491200,null],[1280808000,0.32569999999999999],[1280894400,0.32100000000000001],[1280980800,0.31219999999999998],[1281067200,0.30449999999999999],[1281153600,0.28260000000000002],[1281240000,0.28260000000000002],[1281326400,0.28260000000000002],[1281412800,0.28839999999999999],[1281499200,0.28470000000000001],[1281585600,0.26950000000000002],[1281672000,0.25919999999999999],[1281758400,0.25669999999999998],[1281844800,0.25669999999999998],[1281931200,0.25669999999999998],[1282017600,0.2354],[1282104000,0.24529999999999999],[1282190400,0.25340000000000001],[1282276800,0.25779999999999997],[1282363200,0.25929999999999997],[1282449600,0.25929999999999997],[1282536000,0.25929999999999997],[1282622400,0.27479999999999999],[1282708800,0.27500000000000002],[1282795200,0.27939999999999998],[1282881600,0.27900000000000003],[1282968000,0.28689999999999999],[1283054400,0.28689999999999999],[1283140800,0.28689999999999999],[1283227200,0.2772],[1283313600,0.26929999999999998],[1283400000,0.28070000000000001],[1283486400,0.2883],[1283572800,0.29049999999999998],[1283659200,0.29049999999999998],[1283745600,0.29049999999999998],[1283832000,0.29049999999999998],[1283918400,0.27979999999999999],[1284004800,0.27910000000000001],[1284091200,0.27939999999999998],[1284177600,0.28139999999999998],[1284264000,0.28139999999999998],[1284350400,0.28139999999999998],[1284436800,0.27979999999999999],[1284523200,0.27489999999999998],[1284609600,0.26829999999999998],[1284696000,0.26350000000000001],[1284782400,0.27010000000000001],[1284868800,0.27010000000000001],[1284955200,0.27010000000000001],[1285041600,0.2767],[1285128000,0.2697],[1285214400,0.26529999999999998],[1285300800,0.27539999999999998],[1285387200,0.27960000000000002],[1285473600,0.27960000000000002],[1285560000,0.27960000000000002],[1285646400,0.27350000000000002],[1285732800,0.28749999999999998],[1285819200,0.28670000000000001],[1285905600,0.29449999999999998],[1285992000,0.29830000000000001],[1286078400,0.29830000000000001],[1286164800,0.29830000000000001],[1286251200,0.2984],[1286337600,0.30059999999999998],[1286424000,0.29770000000000002],[1286510400,0.29680000000000001],[1286596800,0.30359999999999998],[1286683200,0.30359999999999998],[1286769600,0.30359999999999998],[1286856000,0.30980000000000002],[1286942400,0.31069999999999998],[1287028800,0.31669999999999998],[1287115200,0.28839999999999999],[1287201600,0.28139999999999998],[1287288000,0.28139999999999998],[1287374400,0.28139999999999998],[1287460800,0.28249999999999997],[1287547200,0.28010000000000002],[1287633600,0.27600000000000002],[1287720000,0.2757],[1287806400,0.27710000000000001],[1287892800,0.27710000000000001],[1287979200,0.27710000000000001],[1288065600,0.2757],[1288152000,0.28039999999999998],[1288238400,0.28260000000000002],[1288324800,0.2833],[1288411200,0.2989],[1288497600,0.2989],[1288584000,0.2989],[1288670400,0.29070000000000001],[1288756800,0.29980000000000001],[1288843200,0.2883],[1288929600,0.2858],[1289016000,0.29609999999999997],[1289102400,0.29609999999999997],[1289192400,0.29609999999999997],[1289278800,0.2964],[1289365200,0.28870000000000001],[1289451600,0.28289999999999998],[1289538000,0.28839999999999999],[1289624400,0.28560000000000002],[1289710800,0.28560000000000002],[1289797200,0.28560000000000002],[1289883600,0.28239999999999998],[1289970000,0.28370000000000001],[1290056400,0.28000000000000003],[1290142800,0.28079999999999999],[1290229200,0.28120000000000001],[1290315600,0.28120000000000001],[1290402000,0.28120000000000001],[1290488400,0.27929999999999999],[1290574800,0.2747],[1290661200,0.2772],[1290747600,0.2772],[1290834000,0.2742],[1290920400,0.2742],[1291006800,0.2742],[1291093200,0.2752],[1291179600,0.27079999999999999],[1291266000,0.27160000000000001],[1291352400,0.27839999999999998],[1291438800,0.2797],[1291525200,0.2797],[1291611600,0.2797],[1291698000,0.28139999999999998],[1291784400,0.28439999999999999],[1291870800,0.28549999999999998],[1291957200,0.28960000000000002],[1292043600,0.29649999999999999],[1292130000,0.29649999999999999],[1292216400,0.29649999999999999],[1292302800,0.30120000000000002],[1292389200,0.30659999999999998],[1292475600,0.29970000000000002],[1292562000,0.30380000000000001],[1292648400,0.3054],[1292734800,0.3054],[1292821200,0.3054],[1292907600,0.31430000000000002],[1292994000,0.30759999999999998],[1293080400,0.3125],[1293166800,0.31559999999999999],[1293253200,0.31559999999999999],[1293339600,0.31559999999999999],[1293426000,0.31559999999999999],[1293512400,0.31669999999999998],[1293598800,0.32369999999999999],[1293685200,0.32329999999999998],[1293771600,0.32179999999999997],[1293858000,0.32390000000000002],[1293944400,0.32390000000000002],[1294030800,0.32390000000000002],[1294117200,0.32500000000000001],[1294203600,0.3266],[1294290000,0.32740000000000002],[1294376400,0.3286],[1294462800,0.33139999999999997],[1294549200,0.33139999999999997],[1294635600,0.33139999999999997],[1294722000,0.31090000000000001],[1294808400,0.32219999999999999],[1294894800,0.315],[1294981200,0.31619999999999998],[1295067600,0.31809999999999999],[1295154000,0.31809999999999999],[1295240400,0.31809999999999999],[1295326800,0.31809999999999999],[1295413200,0.31890000000000002],[1295499600,0.31480000000000002],[1295586000,0.32319999999999999],[1295672400,0.32469999999999999],[1295758800,0.32469999999999999],[1295845200,0.32469999999999999],[1295931600,0.33000000000000002],[1296018000,0.33329999999999999],[1296104400,0.33429999999999999],[1296190800,0.3377],[1296277200,0.33250000000000002],[1296363600,0.33250000000000002],[1296450000,0.33250000000000002],[1296536400,0.32490000000000002],[1296622800,0.3327],[1296709200,0.33160000000000001],[1296795600,0.33589999999999998],[1296882000,0.32819999999999999],[1296968400,0.32819999999999999],[1297054800,0.32819999999999999],[1297141200,0.32729999999999998],[1297227600,0.3256],[1297314000,0.32500000000000001],[1297400400,0.32619999999999999],[1297486800,0.32600000000000001],[1297573200,0.32600000000000001],[1297659600,0.32600000000000001],[1297746000,0.3271],[1297832400,0.32640000000000002],[1297918800,0.33250000000000002],[1298005200,0.33839999999999998],[1298091600,0.3402],[1298178000,0.3402],[1298264400,0.3402],[1298350800,0.3402],[1298437200,0.32790000000000002],[1298523600,0.30969999999999998],[1298610000,0.31040000000000001],[1298696400,0.32129999999999997],[1298782800,0.32129999999999997],[1298869200,0.32129999999999997],[1298955600,0.32390000000000002],[1299042000,0.3221],[1299128400,0.3196],[1299214800,0.3211],[1299301200,0.3246],[1299387600,0.3246],[1299474000,0.3246],[1299560400,0.32000000000000001],[1299646800,0.31730000000000003],[1299733200,0.31559999999999999],[1299819600,0.308],[1299906000,0.31380000000000002],[1299992400,0.31380000000000002],[1300075200,0.31380000000000002],[1300161600,0.31619999999999998],[1300248000,0.30940000000000001],[1300334400,0.30819999999999997],[1300420800,0.31209999999999999],[1300507200,0.32250000000000001],[1300593600,0.32250000000000001],[1300680000,0.32250000000000001],[1300766400,0.32490000000000002],[1300852800,0.32340000000000002],[1300939200,0.3221],[1301025600,0.32519999999999999],[1301112000,0.3256],[1301198400,0.3256],[1301284800,0.3256],[1301371200,0.32279999999999998],[1301457600,0.32240000000000002],[1301544000,0.32519999999999999],[1301630400,0.31979999999999997],[1301716800,0.32179999999999997],[1301803200,0.32179999999999997],[1301889600,0.32179999999999997],[1301976000,0.32550000000000001],[1302062400,0.32019999999999998],[1302148800,0.32590000000000002],[1302235200,0.32550000000000001],[1302321600,0.32079999999999997],[1302408000,0.32079999999999997],[1302494400,0.32079999999999997],[1302580800,0.31950000000000001],[1302667200,0.32069999999999999],[1302753600,0.31979999999999997],[1302840000,0.31609999999999999],[1302926400,0.31690000000000002],[1303012800,0.31690000000000002],[1303099200,0.31690000000000002],[1303185600,0.31490000000000001],[1303272000,0.30409999999999998],[1303358400,0.3054],[1303444800,0.3105],[1303531200,0.3105],[1303617600,0.3105],[1303704000,0.3105],[1303790400,0.30859999999999999],[1303876800,0.31540000000000001],[1303963200,0.32129999999999997],[1304049600,0.32129999999999997],[1304136000,0.3196],[1304222400,0.3196],[1304308800,0.3196],[1304395200,0.32400000000000001],[1304481600,0.33040000000000003],[1304568000,0.3251],[1304654400,0.31819999999999998],[1304740800,0.30370000000000003],[1304827200,0.30370000000000003],[1304913600,0.30370000000000003],[1305000000,0.30570000000000003],[1305086400,0.30890000000000001],[1305172800,0.30969999999999998],[1305259200,0.31069999999999998],[1305345600,0.30330000000000001],[1305432000,0.30330000000000001],[1305518400,0.30330000000000001],[1305604800,0.30380000000000001],[1305691200,0.3044],[1305777600,0.30230000000000001],[1305864000,0.30570000000000003],[1305950400,0.3034],[1306036800,0.3034],[1306123200,0.3034],[1306209600,0.30159999999999998],[1306296000,0.2999],[1306382400,0.2979],[1306468800,0.29720000000000002],[1306555200,0.30130000000000001],[1306641600,0.30130000000000001],[1306728000,0.30130000000000001],[1306814400,0.30130000000000001],[1306900800,0.2994],[1306987200,0.29570000000000002],[1307073600,0.31019999999999998],[1307160000,0.30220000000000002],[1307246400,0.30220000000000002],[1307332800,0.30220000000000002],[1307419200,0.30449999999999999],[1307505600,0.30840000000000001],[1307592000,0.30480000000000002],[1307678400,0.30530000000000002],[1307764800,0.29920000000000002],[1307851200,0.29920000000000002],[1307937600,0.29920000000000002],[1308024000,0.29820000000000002],[1308110400,0.30199999999999999],[1308196800,0.29770000000000002],[1308283200,0.29949999999999999],[1308369600,0.30080000000000001],[1308456000,0.30080000000000001],[1308542400,0.30080000000000001],[1308628800,0.29799999999999999],[1308715200,0.29649999999999999],[1308801600,0.29559999999999997],[1308888000,0.29449999999999998],[1308974400,0.2903],[1309060800,0.2903],[1309147200,0.2903],[1309233600,0.29620000000000002],[1309320000,0.29730000000000001],[1309406400,0.29749999999999999],[1309492800,0.29799999999999999],[1309579200,0.30020000000000002],[1309665600,0.30020000000000002],[1309752000,0.30020000000000002],[1309838400,0.30020000000000002],[1309924800,0.29749999999999999],[1310011200,0.29459999999999997],[1310097600,0.2984],[1310184000,0.29310000000000003],[1310270400,0.29310000000000003],[1310356800,0.29310000000000003],[1310443200,0.28560000000000002],[1310529600,0.28699999999999998],[1310616000,0.2923],[1310702400,0.29310000000000003],[1310788800,0.29010000000000002],[1310875200,0.29010000000000002],[1310961600,0.29010000000000002],[1311048000,0.28789999999999999],[1311134400,0.29160000000000003],[1311220800,0.29299999999999998],[1311307200,0.30120000000000002],[1311393600,0.2994],[1311480000,0.2994],[1311566400,0.2994],[1311652800,0.29999999999999999],[1311739200,0.30099999999999999],[1311825600,0.29580000000000001],[1311912000,0.2873],[1311998400,0.2833],[1312084800,0.2833],[1312171200,0.2833],[1312257600,null],[1317441600,0.2228],[1317528000,0.2228],[1317614400,0.2228],[1317700800,0.21249999999999999],[1317787200,null],[1318305600,0.2334],[1318392000,null],[1322024400,0.2379],[1322110800,0.2329],[1322197200,0.2329],[1322283600,0.23830000000000001],[1322370000,0.23830000000000001],[1322456400,0.23830000000000001],[1322542800,null],[1323925200,0.24460000000000001],[1324011600,null],[1324443600,0.25380000000000003],[1324530000,0.25740000000000002],[1324616400,0.26440000000000002],[1324702800,0.26860000000000001],[1324789200,0.26860000000000001],[1324875600,0.26860000000000001],[1324962000,0.26860000000000001],[1325048400,0.26779999999999998],[1325134800,0.26219999999999999],[1325221200,0.26790000000000003],[1325307600,0.26769999999999999],[1325394000,0.26769999999999999],[1325480400,0.26769999999999999],[1325566800,0.26769999999999999],[1325653200,null],[1326344400,0.27989999999999998],[1326430800,0.27939999999999998],[1326517200,0.27889999999999998],[1326603600,0.27889999999999998],[1326690000,0.27889999999999998],[1326776400,0.27889999999999998],[1326862800,0.27950000000000003],[1326949200,0.2792],[1327035600,0.28339999999999999],[1327122000,0.28370000000000001],[1327208400,0.28370000000000001],[1327294800,0.28370000000000001],[1327381200,null],[1338868800,0.25319999999999998],[1338955200,null],[1339560000,0.26690000000000003],[1339646400,0.2651],[1339732800,0.26939999999999997],[1339819200,0.27229999999999999],[1339905600,0.27229999999999999],[1339992000,0.27229999999999999],[1340078400,0.27250000000000002],[1340164800,0.27410000000000001],[1340251200,null],[1340683200,0.26419999999999999],[1340769600,0.26500000000000001],[1340856000,0.26790000000000003],[1340942400,0.27189999999999998],[1341028800,null],[1341288000,0.28220000000000001],[1341374400,0.28210000000000002],[1341460800,0.28210000000000002],[1341547200,null],[1341633600,0.27379999999999999],[1341720000,0.27379999999999999],[1341806400,0.27379999999999999],[1341892800,null],[1342065600,0.26879999999999998],[1342152000,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32990000000000003],[1154577600,0.33110000000000001],[1154664000,0.34570000000000001],[1154750400,0.34289999999999998],[1154836800,0.34289999999999998],[1154923200,0.34289999999999998],[1155009600,0.3422],[1155096000,0.3412],[1155182400,0.33589999999999998],[1155268800,0.34439999999999998],[1155355200,0.34250000000000003],[1155441600,0.34250000000000003],[1155528000,0.34250000000000003],[1155614400,0.34260000000000002],[1155700800,0.36270000000000002],[1155787200,0.374],[1155873600,0.37440000000000001],[1155960000,0.37740000000000001],[1156046400,0.37740000000000001],[1156132800,0.37740000000000001],[1156219200,0.37759999999999999],[1156305600,0.38750000000000001],[1156392000,0.38700000000000001],[1156478400,0.39019999999999999],[1156564800,0.38850000000000001],[1156651200,0.38850000000000001],[1156737600,0.38850000000000001],[1156824000,0.4007],[1156910400,0.40260000000000001],[1156996800,0.4017],[1157083200,0.40610000000000002],[1157169600,0.40620000000000001],[1157256000,0.40620000000000001],[1157342400,0.40620000000000001],[1157428800,0.40620000000000001],[1157515200,0.41749999999999998],[1157601600,0.4012],[1157688000,0.40489999999999998],[1157774400,0.4047],[1157860800,0.4047],[1157947200,0.4047],[1158033600,0.40479999999999999],[1158120000,0.4209],[1158206400,0.41160000000000002],[1158292800,0.4108],[1158379200,0.40710000000000002],[1158465600,0.40710000000000002],[1158552000,0.40710000000000002],[1158638400,0.3926],[1158724800,0.3906],[1158811200,0.39629999999999999],[1158897600,0.38019999999999998],[1158984000,0.37830000000000003],[1159070400,0.37830000000000003],[1159156800,0.37830000000000003],[1159243200,0.38540000000000002],[1159329600,0.39739999999999998],[1159416000,0.40910000000000002],[1159502400,0.41639999999999999],[1159588800,0.40360000000000001],[1159675200,0.40360000000000001],[1159761600,0.40360000000000001],[1159848000,0.42049999999999998],[1159934400,0.41810000000000003],[1160020800,0.42270000000000002],[1160107200,0.4395],[1160193600,0.44479999999999997],[1160280000,0.44479999999999997],[1160366400,0.44479999999999997],[1160452800,0.45879999999999999],[1160539200,0.45750000000000002],[1160625600,0.45939999999999998],[1160712000,0.46710000000000002],[1160798400,0.46489999999999998],[1160884800,0.46489999999999998],[1160971200,0.46489999999999998],[1161057600,0.47860000000000003],[1161144000,0.47699999999999998],[1161230400,0.47960000000000003],[1161316800,0.48099999999999998],[1161403200,0.46389999999999998],[1161489600,0.46389999999999998],[1161576000,0.46389999999999998],[1161662400,0.4622],[1161748800,0.46589999999999998],[1161835200,0.4612],[1161921600,0.41270000000000001],[1162008000,0.40400000000000003],[1162094400,0.40400000000000003],[1162184400,0.40400000000000003],[1162270800,0.39839999999999998],[1162357200,0.39400000000000002],[1162443600,0.38629999999999998],[1162530000,0.39019999999999999],[1162616400,0.38869999999999999],[1162702800,0.38869999999999999],[1162789200,0.38869999999999999],[1162875600,0.40029999999999999],[1162962000,0.39700000000000002],[1163048400,0.40460000000000002],[1163134800,0.39639999999999997],[1163221200,0.41120000000000001],[1163307600,0.41120000000000001],[1163394000,0.41120000000000001],[1163480400,0.39910000000000001],[1163566800,0.4047],[1163653200,0.39760000000000001],[1163739600,0.40060000000000001],[1163826000,0.39450000000000002],[1163912400,0.39450000000000002],[1163998800,0.39450000000000002],[1164085200,0.39419999999999999],[1164171600,0.39739999999999998],[1164258000,0.39460000000000001],[1164344400,0.39460000000000001],[1164430800,0.39550000000000002],[1164517200,0.39550000000000002],[1164603600,0.39550000000000002],[1164690000,0.38229999999999997],[1164776400,0.38100000000000001],[1164862800,0.3851],[1164949200,0.39750000000000002],[1165035600,0.39419999999999999],[1165122000,0.39419999999999999],[1165208400,0.39419999999999999],[1165294800,0.38940000000000002],[1165381200,0.39800000000000002],[1165467600,0.39900000000000002],[1165554000,0.39229999999999998],[1165640400,0.39169999999999999],[1165726800,0.39169999999999999],[1165813200,0.39169999999999999],[1165899600,0.39400000000000002],[1165986000,0.38779999999999998],[1166072400,0.38969999999999999],[1166158800,0.38969999999999999],[1166245200,0.38519999999999999],[1166331600,0.38519999999999999],[1166418000,0.38519999999999999],[1166504400,0.3826],[1166590800,0.379],[1166677200,0.3851],[1166763600,0.37790000000000001],[1166850000,0.37340000000000001],[1166936400,0.37340000000000001],[1167022800,0.37340000000000001],[1167109200,0.37340000000000001],[1167195600,0.37680000000000002],[1167282000,0.38250000000000001],[1167368400,0.38829999999999998],[1167454800,0.39419999999999999],[1167541200,0.39419999999999999],[1167627600,0.39419999999999999],[1167714000,0.39419999999999999],[1167800400,0.39419999999999999],[1167886800,0.39610000000000001],[1167973200,0.39789999999999998],[1168059600,0.3906],[1168146000,0.3906],[1168232400,0.3906],[1168318800,0.3906],[1168405200,0.39489999999999997],[1168491600,0.3972],[1168578000,0.40629999999999999],[1168664400,0.41399999999999998],[1168750800,0.41399999999999998],[1168837200,0.41399999999999998],[1168923600,0.41399999999999998],[1169010000,0.4108],[1169096400,0.40570000000000001],[1169182800,0.4027],[1169269200,0.41220000000000001],[1169355600,0.41220000000000001],[1169442000,0.41220000000000001],[1169528400,0.40639999999999998],[1169614800,0.4158],[1169701200,0.4178],[1169787600,0.40910000000000002],[1169874000,0.40849999999999997],[1169960400,0.40849999999999997],[1170046800,0.40849999999999997],[1170133200,0.4158],[1170219600,0.41310000000000002],[1170306000,0.41820000000000002],[1170392400,0.4264],[1170478800,0.43309999999999998],[1170565200,0.43309999999999998],[1170651600,0.43309999999999998],[1170738000,0.42770000000000002],[1170824400,0.43509999999999999],[1170910800,0.43790000000000001],[1170997200,0.43909999999999999],[1171083600,0.43790000000000001],[1171170000,0.43790000000000001],[1171256400,0.43790000000000001],[1171342800,0.43419999999999997],[1171429200,0.43609999999999999],[1171515600,0.43909999999999999],[1171602000,0.39939999999999998],[1171688400,0.40939999999999999],[1171774800,0.40939999999999999],[1171861200,0.40939999999999999],[1171947600,0.40939999999999999],[1172034000,0.43569999999999998],[1172120400,0.4385],[1172206800,0.46389999999999998],[1172293200,0.45860000000000001],[1172379600,0.45860000000000001],[1172466000,0.45860000000000001],[1172552400,0.46550000000000002],[1172638800,0.4506],[1172725200,0.45739999999999997],[1172811600,0.45850000000000002],[1172898000,0.44429999999999997],[1172984400,0.44429999999999997],[1173070800,0.44429999999999997],[1173157200,0.43640000000000001],[1173243600,0.4451],[1173330000,0.43930000000000002],[1173416400,0.44369999999999998],[1173502800,0.44590000000000002],[1173589200,0.44590000000000002],[1173672000,0.44590000000000002],[1173758400,0.44350000000000001],[1173844800,0.4274],[1173931200,0.43369999999999997],[1174017600,0.4486],[1174104000,0.44429999999999997],[1174190400,0.44429999999999997],[1174276800,0.44429999999999997],[1174363200,0.45200000000000001],[1174449600,0.4501],[1174536000,0.45929999999999999],[1174622400,0.4501],[1174708800,0.44619999999999999],[1174795200,0.44619999999999999],[1174881600,0.44619999999999999],[1174968000,0.44450000000000001],[1175054400,0.4425],[1175140800,0.4304],[1175227200,0.4325],[1175313600,0.4274],[1175400000,0.4274],[1175486400,0.4274],[1175572800,0.42220000000000002],[1175659200,0.44169999999999998],[1175745600,0.43409999999999999],[1175832000,0.4345],[1175918400,0.4345],[1176004800,0.4345],[1176091200,0.4345],[1176177600,0.4405],[1176264000,0.441],[1176350400,0.43640000000000001],[1176436800,0.44579999999999997],[1176523200,0.44230000000000003],[1176609600,0.44230000000000003],[1176696000,0.44230000000000003],[1176782400,0.45069999999999999],[1176868800,0.46060000000000001],[1176955200,0.45300000000000001],[1177041600,0.45490000000000003],[1177128000,0.46850000000000003],[1177214400,0.46850000000000003],[1177300800,0.46850000000000003],[1177387200,0.47660000000000002],[1177473600,0.46760000000000002],[1177560000,0.47289999999999999],[1177646400,0.48899999999999999],[1177732800,0.4919],[1177819200,0.4919],[1177905600,0.4919],[1177992000,0.46850000000000003],[1178078400,0.4723],[1178164800,0.4713],[1178251200,0.48720000000000002],[1178337600,0.4884],[1178424000,0.4884],[1178510400,0.4884],[1178596800,0.48749999999999999],[1178683200,0.49249999999999999],[1178769600,0.48870000000000002],[1178856000,0.4773],[1178942400,0.49559999999999998],[1179028800,0.49559999999999998],[1179115200,0.49559999999999998],[1179201600,0.49990000000000001],[1179288000,0.49619999999999997],[1179374400,0.51170000000000004],[1179460800,0.50390000000000001],[1179547200,0.50519999999999998],[1179633600,0.50519999999999998],[1179720000,0.50519999999999998],[1179806400,0.51319999999999999],[1179892800,0.52690000000000003],[1179979200,0.51500000000000001],[1180065600,0.50509999999999999],[1180152000,0.50419999999999998],[1180238400,0.50419999999999998],[1180324800,0.50419999999999998],[1180411200,0.50419999999999998],[1180497600,0.51790000000000003],[1180584000,0.52810000000000001],[1180670400,0.52459999999999996],[1180756800,0.51839999999999997],[1180843200,0.51839999999999997],[1180929600,0.51839999999999997],[1181016000,0.52400000000000002],[1181102400,0.51770000000000005],[1181188800,0.505],[1181275200,0.48659999999999998],[1181361600,0.499],[1181448000,0.499],[1181534400,0.499],[1181620800,0.50590000000000002],[1181707200,0.4965],[1181793600,0.50729999999999997],[1181880000,0.51780000000000004],[1181966400,0.52859999999999996],[1182052800,0.52859999999999996],[1182139200,0.52859999999999996],[1182225600,0.52739999999999998],[1182312000,0.51890000000000003],[1182398400,0.51049999999999995],[1182484800,0.50829999999999997],[1182571200,0.503],[1182657600,0.503],[1182744000,0.503],[1182830400,0.49709999999999999],[1182916800,0.48230000000000001],[1183003200,0.49909999999999999],[1183089600,0.49809999999999999],[1183176000,0.49030000000000001],[1183262400,0.49030000000000001],[1183348800,0.49030000000000001],[1183435200,0.51700000000000002],[1183521600,0.52880000000000005],[1183608000,0.52880000000000005],[1183694400,0.52580000000000005],[1183780800,0.53349999999999997],[1183867200,0.53349999999999997],[1183953600,0.53349999999999997],[1184040000,0.53010000000000002],[1184126400,0.51000000000000001],[1184212800,0.52490000000000003],[1184299200,0.55620000000000003],[1184385600,0.56559999999999999],[1184472000,0.56559999999999999],[1184558400,0.56559999999999999],[1184644800,0.56299999999999994],[1184731200,0.56089999999999995],[1184817600,0.55989999999999995],[1184904000,0.55720000000000003],[1184990400,0.5393],[1185076800,0.5393],[1185163200,0.5393],[1185249600,0.54459999999999997],[1185336000,0.51970000000000005],[1185422400,0.52110000000000001],[1185508800,0.5252],[1185595200,0.51219999999999999],[1185681600,0.51219999999999999],[1185768000,0.51219999999999999],[1185854400,0.50309999999999999],[1185940800,0.48749999999999999],[1186027200,0.31919999999999998],[1186113600,0.32929999999999998],[1186200000,0.31240000000000001],[1186286400,0.31240000000000001],[1186372800,0.31240000000000001],[1186459200,0.30740000000000001],[1186545600,0.31419999999999998],[1186632000,0.32690000000000002],[1186718400,0.29659999999999997],[1186804800,0.30859999999999999],[1186891200,0.30859999999999999],[1186977600,0.30859999999999999],[1187064000,0.317],[1187150400,0.31],[1187236800,0.28029999999999999],[1187323200,0.27139999999999997],[1187409600,0.27139999999999997],[1187496000,0.27139999999999997],[1187582400,0.27139999999999997],[1187668800,0.27750000000000002],[1187755200,null],[1187841600,0.28460000000000002],[1187928000,0.27900000000000003],[1188014400,0.27829999999999999],[1188100800,0.27829999999999999],[1188187200,0.27829999999999999],[1188273600,0.27250000000000002],[1188360000,0.25769999999999998],[1188446400,0.27189999999999998],[1188532800,0.26960000000000001],[1188619200,0.2777],[1188705600,0.2777],[1188792000,0.2777],[1188878400,0.2777],[1188964800,0.28010000000000002],[1189051200,0.27550000000000002],[1189137600,0.28149999999999997],[1189224000,0.28010000000000002],[1189310400,0.28010000000000002],[1189396800,0.28010000000000002],[1189483200,0.2732],[1189569600,0.28029999999999999],[1189656000,0.28320000000000001],[1189742400,0.28039999999999998],[1189828800,0.27710000000000001],[1189915200,0.27710000000000001],[1190001600,0.27710000000000001],[1190088000,0.27310000000000001],[1190174400,0.28139999999999998],[1190260800,0.28860000000000002],[1190347200,0.29010000000000002],[1190433600,0.28849999999999998],[1190520000,0.28849999999999998],[1190606400,0.28849999999999998],[1190692800,0.28100000000000003],[1190779200,0.2737],[1190865600,0.27229999999999999],[1190952000,0.27110000000000001],[1191038400,0.27089999999999997],[1191124800,0.27089999999999997],[1191211200,0.27089999999999997],[1191297600,0.27160000000000001],[1191384000,0.27929999999999999],[1191470400,null],[1191643200,0.28870000000000001],[1191729600,0.28870000000000001],[1191816000,0.28870000000000001],[1191902400,0.28420000000000001],[1191988800,0.28610000000000002],[1192075200,0.28410000000000002],[1192161600,0.28810000000000002],[1192248000,0.29509999999999997],[1192334400,0.29509999999999997],[1192420800,0.29509999999999997],[1192507200,0.28720000000000001],[1192593600,0.27879999999999999],[1192680000,0.2727],[1192766400,0.27579999999999999],[1192852800,0.2616],[1192939200,0.2616],[1193025600,0.2616],[1193112000,0.26469999999999999],[1193198400,0.26440000000000002],[1193284800,0.27179999999999999],[1193371200,null],[1195707600,0.17510000000000001],[1195794000,0.17510000000000001],[1195880400,0.17630000000000001],[1195966800,0.17630000000000001],[1196053200,0.17630000000000001],[1196139600,0.1835],[1196226000,0.19470000000000001],[1196312400,0.20080000000000001],[1196398800,0.20330000000000001],[1196485200,0.20619999999999999],[1196571600,0.20619999999999999],[1196658000,0.20619999999999999],[1196744400,0.2064],[1196830800,0.2021],[1196917200,0.2026],[1197003600,0.20669999999999999],[1197090000,0.20799999999999999],[1197176400,0.20799999999999999],[1197262800,0.20799999999999999],[1197349200,0.21099999999999999],[1197435600,0.20230000000000001],[1197522000,0.2024],[1197608400,0.2046],[1197694800,0.1946],[1197781200,0.1946],[1197867600,0.1946],[1197954000,0.18909999999999999],[1198040400,0.1883],[1198126800,0.18859999999999999],[1198213200,0.18770000000000001],[1198299600,null],[1199163600,0.1827],[1199250000,0.1827],[1199336400,0.18240000000000001],[1199422800,0.18049999999999999],[1199509200,0.1734],[1199595600,0.1734],[1199682000,0.1734],[1199768400,0.17330000000000001],[1199854800,0.1671],[1199941200,0.16969999999999999],[1200027600,0.17710000000000001],[1200114000,0.17799999999999999],[1200200400,0.17799999999999999],[1200286800,0.17799999999999999],[1200373200,0.17730000000000001],[1200459600,0.1696],[1200546000,0.1734],[1200632400,0.16450000000000001],[1200718800,0.16669999999999999],[1200805200,0.16669999999999999],[1200891600,0.16669999999999999],[1200978000,0.16669999999999999],[1201064400,0.16919999999999999],[1201150800,0.17580000000000001],[1201237200,0.1794],[1201323600,0.17349999999999999],[1201410000,0.17349999999999999],[1201496400,0.17349999999999999],[1201582800,0.1769],[1201669200,0.18240000000000001],[1201755600,0.1825],[1201842000,0.19359999999999999],[1201928400,0.2024],[1202014800,0.2024],[1202101200,0.2024],[1202187600,0.19500000000000001],[1202274000,0.18579999999999999],[1202360400,0.1862],[1202446800,0.184],[1202533200,0.18840000000000001],[1202619600,0.18840000000000001],[1202706000,0.18840000000000001],[1202792400,0.17999999999999999],[1202878800,0.17760000000000001],[1202965200,0.18149999999999999],[1203051600,0.1782],[1203138000,null],[1203656400,0.17299999999999999],[1203742800,null],[1204779600,0.14940000000000001],[1204866000,null],[1205294400,0.1517],[1205380800,null],[1205467200,0.1595],[1205553600,0.1542],[1205640000,0.1542],[1205726400,0.1542],[1205812800,0.15179999999999999],[1205899200,0.16339999999999999],[1205985600,0.15790000000000001],[1206072000,0.16339999999999999],[1206158400,0.16339999999999999],[1206244800,0.16339999999999999],[1206331200,0.16339999999999999],[1206417600,0.1734],[1206504000,null],[1206590400,0.16950000000000001],[1206676800,null],[1206763200,0.1663],[1206849600,0.1663],[1206936000,0.1663],[1207022400,null],[1207108800,0.17899999999999999],[1207195200,0.17460000000000001],[1207281600,0.1789],[1207368000,0.17760000000000001],[1207454400,0.17760000000000001],[1207540800,0.17760000000000001],[1207627200,0.17699999999999999],[1207713600,null],[1208404800,0.17219999999999999],[1208491200,0.17000000000000001],[1208577600,0.17610000000000001],[1208664000,0.17610000000000001],[1208750400,0.17610000000000001],[1208836800,0.1762],[1208923200,null],[1209009600,0.16950000000000001],[1209096000,0.17150000000000001],[1209182400,0.1736],[1209268800,0.1736],[1209355200,0.1736],[1209441600,0.1762],[1209528000,0.1754],[1209614400,0.1734],[1209700800,null],[1210305600,0.16739999999999999],[1210392000,0.16619999999999999],[1210478400,0.16619999999999999],[1210564800,0.16619999999999999],[1210651200,0.16889999999999999],[1210737600,0.1694],[1210824000,0.17580000000000001],[1210910400,0.18049999999999999],[1210996800,0.1832],[1211083200,0.1832],[1211169600,0.1832],[1211256000,0.1767],[1211342400,0.16880000000000001],[1211428800,null],[1215144000,0.1527],[1215230400,0.1527],[1215316800,0.1527],[1215403200,0.1527],[1215489600,0.1512],[1215576000,0.15939999999999999],[1215662400,0.15890000000000001],[1215748800,0.16089999999999999],[1215835200,0.1638],[1215921600,0.1638],[1216008000,0.1638],[1216094400,0.16059999999999999],[1216180800,0.16520000000000001],[1216267200,0.17449999999999999],[1216353600,0.1802],[1216440000,0.1729],[1216526400,0.1729],[1216612800,0.1729],[1216699200,0.17480000000000001],[1216785600,0.1772],[1216872000,0.18210000000000001],[1216958400,0.1729],[1217044800,0.17330000000000001],[1217131200,0.17330000000000001],[1217217600,0.17330000000000001],[1217304000,null],[1217649600,0.32369999999999999],[1217736000,0.32369999999999999],[1217822400,0.32369999999999999],[1217908800,0.32329999999999998],[1217995200,0.34350000000000003],[1218081600,0.35360000000000003],[1218168000,0.35299999999999998],[1218254400,0.373],[1218340800,0.373],[1218427200,0.373],[1218513600,0.38629999999999998],[1218600000,0.3841],[1218686400,0.39269999999999999],[1218772800,0.40250000000000002],[1218859200,0.40649999999999997],[1218945600,0.40649999999999997],[1219032000,0.40649999999999997],[1219118400,0.39450000000000002],[1219204800,0.379],[1219291200,0.3831],[1219377600,0.38279999999999997],[1219464000,0.38090000000000002],[1219550400,0.38090000000000002],[1219636800,0.38090000000000002],[1219723200,0.37],[1219809600,0.37090000000000001],[1219896000,0.37569999999999998],[1219982400,0.38419999999999999],[1220068800,0.38080000000000003],[1220155200,0.38080000000000003],[1220241600,0.38080000000000003],[1220328000,0.38080000000000003],[1220414400,0.37930000000000003],[1220500800,0.38390000000000002],[1220587200,0.38129999999999997],[1220673600,0.37559999999999999],[1220760000,0.37559999999999999],[1220846400,0.37559999999999999],[1220932800,0.39029999999999998],[1221019200,0.38219999999999998],[1221105600,0.38940000000000002],[1221192000,0.39279999999999998],[1221278400,0.3901],[1221364800,0.3901],[1221451200,0.3901],[1221537600,0.36470000000000002],[1221624000,0.39660000000000001],[1221710400,0.38600000000000001],[1221796800,0.40000000000000002],[1221883200,0.42409999999999998],[1221969600,0.42409999999999998],[1222056000,0.42409999999999998],[1222142400,0.39250000000000002],[1222228800,0.37809999999999999],[1222315200,0.36799999999999999],[1222401600,0.38940000000000002],[1222488000,0.38600000000000001],[1222574400,0.38600000000000001],[1222660800,0.38600000000000001],[1222747200,0.34079999999999999],[1222833600,0.36899999999999999],[1222920000,0.35670000000000002],[1223006400,0.33210000000000001],[1223092800,0.31990000000000002],[1223179200,0.31990000000000002],[1223265600,0.31990000000000002],[1223352000,0.2893],[1223438400,0.2641],[1223524800,0.26150000000000001],[1223611200,0.24679999999999999],[1223697600,0.25669999999999998],[1223784000,0.25669999999999998],[1223870400,0.25669999999999998],[1223956800,0.29039999999999999],[1224043200,0.27589999999999998],[1224129600,0.2712],[1224216000,0.28939999999999999],[1224302400,0.2853],[1224388800,0.2853],[1224475200,0.2853],[1224561600,0.29499999999999998],[1224648000,0.28370000000000001],[1224734400,0.2616],[1224820800,0.23630000000000001],[1224907200,0.2366],[1224993600,0.2366],[1225080000,0.2366],[1225166400,0.2263],[1225252800,0.24160000000000001],[1225339200,0.25700000000000001],[1225425600,0.29649999999999999],[1225512000,0.35320000000000001],[1225598400,0.35320000000000001],[1225688400,0.35320000000000001],[1225774800,0.34039999999999998],[1225861200,0.3659],[1225947600,0.35930000000000001],[1226034000,0.32469999999999999],[1226120400,0.32629999999999998],[1226206800,0.32629999999999998],[1226293200,0.32629999999999998],[1226379600,0.32279999999999998],[1226466000,0.32050000000000001],[1226552400,0.29980000000000001],[1226638800,0.32900000000000001],[1226725200,0.31090000000000001],[1226811600,0.31090000000000001],[1226898000,0.31090000000000001],[1226984400,0.30990000000000001],[1227070800,0.30530000000000002],[1227157200,0.30059999999999998],[1227243600,0.29270000000000002],[1227330000,0.28620000000000001],[1227416400,0.28620000000000001],[1227502800,0.28620000000000001],[1227589200,0.3453],[1227675600,0.37819999999999998],[1227762000,0.40160000000000001],[1227848400,0.40160000000000001],[1227934800,0.41189999999999999],[1228021200,0.41189999999999999],[1228107600,0.41189999999999999],[1228194000,0.37230000000000002],[1228280400,0.40489999999999998],[1228366800,0.42859999999999998],[1228453200,0.43980000000000002],[1228539600,0.44800000000000001],[1228626000,0.44800000000000001],[1228712400,0.44800000000000001],[1228798800,0.47970000000000002],[1228885200,0.42980000000000002],[1228971600,0.44819999999999999],[1229058000,0.40689999999999998],[1229144400,0.4284],[1229230800,0.4284],[1229317200,0.4284],[1229403600,0.43269999999999997],[1229490000,0.43690000000000001],[1229576400,0.40970000000000001],[1229662800,0.39419999999999999],[1229749200,0.38540000000000002],[1229835600,0.38540000000000002],[1229922000,0.38540000000000002],[1230008400,0.379],[1230094800,0.37790000000000001],[1230181200,0.38319999999999999],[1230267600,0.38319999999999999],[1230354000,0.39129999999999998],[1230440400,0.39129999999999998],[1230526800,0.39129999999999998],[1230613200,0.39539999999999997],[1230699600,0.41239999999999999],[1230786000,0.4249],[1230872400,0.4249],[1230958800,0.43240000000000001],[1231045200,0.43240000000000001],[1231131600,0.43240000000000001],[1231218000,0.4284],[1231304400,0.4173],[1231390800,0.39689999999999998],[1231477200,0.40910000000000002],[1231563600,0.39350000000000002],[1231650000,0.39350000000000002],[1231736400,0.39350000000000002],[1231822800,0.376],[1231909200,0.39360000000000001],[1231995600,0.37819999999999998],[1232082000,0.3805],[1232168400,0.39579999999999999],[1232254800,0.39579999999999999],[1232341200,0.39579999999999999],[1232427600,0.39579999999999999],[1232514000,0.36459999999999998],[1232600400,0.37819999999999998],[1232686800,0.36959999999999998],[1232773200,0.36370000000000002],[1232859600,0.36370000000000002],[1232946000,0.36370000000000002],[1233032400,0.36199999999999999],[1233118800,0.36709999999999998],[1233205200,0.37909999999999999],[1233291600,0.35670000000000002],[1233378000,0.33889999999999998],[1233464400,0.33889999999999998],[1233550800,0.33889999999999998],[1233637200,0.32869999999999999],[1233723600,0.34260000000000002],[1233810000,0.34489999999999998],[1233896400,0.34210000000000002],[1233982800,0.35549999999999998],[1234069200,0.35549999999999998],[1234155600,0.35549999999999998],[1234242000,0.34399999999999997],[1234328400,0.3357],[1234414800,0.32729999999999998],[1234501200,0.32850000000000001],[1234587600,0.32390000000000002],[1234674000,0.32390000000000002],[1234760400,0.32390000000000002],[1234846800,0.32390000000000002],[1234933200,0.30880000000000002],[1235019600,0.2959],[1235106000,0.30459999999999998],[1235192400,0.30790000000000001],[1235278800,0.30790000000000001],[1235365200,0.30790000000000001],[1235451600,0.2944],[1235538000,0.30430000000000001],[1235624400,0.29699999999999999],[1235710800,0.32929999999999998],[1235797200,0.34129999999999999],[1235883600,0.34129999999999999],[1235970000,0.34129999999999999],[1236056400,0.33310000000000001],[1236142800,0.32990000000000003],[1236229200,0.34210000000000002],[1236315600,0.33250000000000002],[1236402000,0.3281],[1236488400,0.3281],[1236571200,0.3281],[1236657600,0.3448],[1236744000,0.36109999999999998],[1236830400,0.36080000000000001],[1236916800,0.38129999999999997],[1237003200,0.38340000000000002],[1237089600,0.38340000000000002],[1237176000,0.38340000000000002],[1237262400,0.36890000000000001],[1237348800,0.37769999999999998],[1237435200,0.37759999999999999],[1237521600,0.36730000000000002],[1237608000,0.3508],[1237694400,0.3508],[1237780800,0.3508],[1237867200,0.37790000000000001],[1237953600,0.36780000000000002],[1238040000,0.3785],[1238126400,0.4042],[1238212800,0.38829999999999998],[1238299200,0.38829999999999998],[1238385600,0.38829999999999998],[1238472000,0.35310000000000002],[1238558400,0.35439999999999999],[1238644800,0.3553],[1238731200,0.37090000000000001],[1238817600,0.38150000000000001],[1238904000,0.38150000000000001],[1238990400,0.38150000000000001],[1239076800,0.3821],[1239163200,0.37030000000000002],[1239249600,0.375],[1239336000,0.38769999999999999],[1239422400,0.38769999999999999],[1239508800,0.38769999999999999],[1239595200,0.38769999999999999],[1239681600,0.38100000000000001],[1239768000,0.36270000000000002],[1239854400,0.36209999999999998],[1239940800,0.38329999999999997],[1240027200,0.38290000000000002],[1240113600,0.38290000000000002],[1240200000,0.38290000000000002],[1240286400,0.3614],[1240372800,0.36859999999999998],[1240459200,0.38109999999999999],[1240545600,0.3624],[1240632000,0.37790000000000001],[1240718400,0.37790000000000001],[1240804800,0.37790000000000001],[1240891200,0.3725],[1240977600,0.37409999999999999],[1241064000,0.38150000000000001],[1241150400,0.38059999999999999],[1241236800,0.37659999999999999],[1241323200,0.37659999999999999],[1241409600,0.37659999999999999],[1241496000,0.38009999999999999],[1241582400,0.43190000000000001],[1241668800,0.41520000000000001],[1241755200,0.3916],[1241841600,0.40339999999999998],[1241928000,0.40339999999999998],[1242014400,0.40339999999999998],[1242100800,0.38769999999999999],[1242187200,0.38240000000000002],[1242273600,0.35489999999999999],[1242360000,0.3533],[1242446400,0.35709999999999997],[1242532800,0.35709999999999997],[1242619200,0.35709999999999997],[1242705600,0.36349999999999999],[1242792000,0.35499999999999998],[1242878400,0.34189999999999998],[1242964800,0.32940000000000003],[1243051200,0.3281],[1243137600,0.3281],[1243224000,0.3281],[1243310400,0.3281],[1243396800,0.3357],[1243483200,0.33239999999999997],[1243569600,0.34389999999999998],[1243656000,0.3488],[1243742400,0.3488],[1243828800,0.3488],[1243915200,0.35959999999999998],[1244001600,0.35510000000000003],[1244088000,0.3453],[1244174400,0.34339999999999998],[1244260800,0.34399999999999997],[1244347200,0.34399999999999997],[1244433600,0.34399999999999997],[1244520000,0.35189999999999999],[1244606400,0.35599999999999998],[1244692800,0.3498],[1244779200,0.34079999999999999],[1244865600,0.33160000000000001],[1244952000,0.33160000000000001],[1245038400,0.33160000000000001],[1245124800,0.3236],[1245211200,0.32100000000000001],[1245297600,0.32700000000000001],[1245384000,0.32440000000000002],[1245470400,0.33189999999999997],[1245556800,0.33189999999999997],[1245643200,0.33189999999999997],[1245729600,0.3211],[1245816000,0.3206],[1245902400,0.32469999999999999],[1245988800,0.33110000000000001],[1246075200,0.33260000000000001],[1246161600,0.33260000000000001],[1246248000,0.33260000000000001],[1246334400,0.3291],[1246420800,0.3236],[1246507200,0.32579999999999998],[1246593600,0.32050000000000001],[1246680000,0.32050000000000001],[1246766400,0.32050000000000001],[1246852800,0.32050000000000001],[1246939200,0.31109999999999999],[1247025600,0.30230000000000001],[1247112000,0.29530000000000001],[1247198400,0.29730000000000001],[1247284800,0.29880000000000001],[1247371200,0.29880000000000001],[1247457600,0.29880000000000001],[1247544000,0.30819999999999997],[1247630400,0.30909999999999999],[1247716800,0.32550000000000001],[1247803200,0.33050000000000002],[1247889600,0.33739999999999998],[1247976000,0.33739999999999998],[1248062400,0.33739999999999998],[1248148800,0.34150000000000003],[1248235200,0.33450000000000002],[1248321600,0.33119999999999999],[1248408000,0.34689999999999999],[1248494400,0.3448],[1248580800,0.3448],[1248667200,0.3448],[1248753600,0.34799999999999998],[1248840000,0.35730000000000001],[1248926400,0.3478],[1249012800,0.33179999999999998],[1249099200,0.33229999999999998],[1249185600,0.33229999999999998],[1249272000,0.33229999999999998],[1249358400,0.3523],[1249444800,0.34760000000000002],[1249531200,0.35089999999999999],[1249617600,0.34260000000000002],[1249704000,0.35339999999999999],[1249790400,0.35339999999999999],[1249876800,0.35339999999999999],[1249963200,0.34429999999999999],[1250049600,0.33310000000000001],[1250136000,0.34129999999999999],[1250222400,0.33929999999999999],[1250308800,0.3337],[1250395200,0.3337],[1250481600,0.3337],[1250568000,0.32529999999999998],[1250654400,0.33160000000000001],[1250740800,0.33019999999999999],[1250827200,null],[1250913600,0.34239999999999998],[1251000000,0.34239999999999998],[1251086400,0.34239999999999998],[1251172800,0.33650000000000002],[1251259200,0.34420000000000001],[1251345600,0.34350000000000003],[1251432000,0.34139999999999998],[1251518400,0.34599999999999997],[1251604800,0.34599999999999997],[1251691200,0.34599999999999997],[1251777600,null],[1251864000,0.32929999999999998],[1251950400,null],[1252468800,0.34279999999999999],[1252555200,null],[1257829200,0.31879999999999997],[1257915600,null],[1258002000,0.3231],[1258088400,0.31740000000000002],[1258174800,0.32229999999999998],[1258261200,0.32229999999999998],[1258347600,0.32229999999999998],[1258434000,0.32929999999999998],[1258520400,null],[1258693200,0.31900000000000001],[1258779600,0.31909999999999999],[1258866000,0.31909999999999999],[1258952400,0.31909999999999999],[1259038800,0.32869999999999999],[1259125200,0.32640000000000002],[1259211600,0.32519999999999999],[1259298000,0.32519999999999999],[1259384400,0.3145],[1259470800,0.3145],[1259557200,0.3145],[1259643600,0.313],[1259730000,0.31950000000000001],[1259816400,0.32529999999999998],[1259902800,0.32050000000000001],[1259989200,0.32979999999999998],[1260075600,0.32979999999999998],[1260162000,0.32979999999999998],[1260248400,0.32919999999999999],[1260334800,0.3337],[1260421200,0.3301],[1260507600,0.32869999999999999],[1260594000,0.33789999999999998],[1260680400,0.33789999999999998],[1260766800,0.33789999999999998],[1260853200,0.34370000000000001],[1260939600,0.34100000000000003],[1261026000,0.35189999999999999],[1261112400,0.34539999999999998],[1261198800,0.34689999999999999],[1261285200,0.34689999999999999],[1261371600,0.34689999999999999],[1261458000,0.35489999999999999],[1261544400,0.35870000000000002],[1261630800,0.3644],[1261717200,0.36730000000000002],[1261803600,0.36730000000000002],[1261890000,0.36730000000000002],[1261976400,0.36730000000000002],[1262062800,0.3679],[1262149200,0.36870000000000003],[1262235600,0.36580000000000001],[1262322000,0.36020000000000002],[1262408400,0.36020000000000002],[1262494800,0.36020000000000002],[1262581200,0.36020000000000002],[1262667600,0.36630000000000001],[1262754000,0.36409999999999998],[1262840400,0.38069999999999998],[1262926800,0.39150000000000001],[1263013200,0.38979999999999998],[1263099600,0.38979999999999998],[1263186000,0.38979999999999998],[1263272400,0.3836],[1263358800,0.38269999999999998],[1263445200,0.38429999999999997],[1263531600,0.38080000000000003],[1263618000,0.37559999999999999],[1263704400,0.37559999999999999],[1263790800,0.37559999999999999],[1263877200,0.37559999999999999],[1263963600,0.37809999999999999],[1264050000,0.37140000000000001],[1264136400,0.36580000000000001],[1264222800,0.35370000000000001],[1264309200,0.35370000000000001],[1264395600,0.35370000000000001],[1264482000,0.35749999999999998],[1264568400,0.35489999999999999],[1264654800,0.35649999999999998],[1264741200,0.34100000000000003],[1264827600,0.33360000000000001],[1264914000,0.33360000000000001],[1265000400,0.33360000000000001],[1265086800,null],[1265432400,0.3155],[1265518800,0.3155],[1265605200,0.3155],[1265691600,null],[1265778000,0.32069999999999999],[1265864400,0.31859999999999999],[1265950800,0.32000000000000001],[1266037200,0.32150000000000001],[1266123600,0.32150000000000001],[1266210000,0.32150000000000001],[1266296400,0.32150000000000001],[1266382800,0.32300000000000001],[1266469200,0.33179999999999998],[1266555600,0.33069999999999999],[1266642000,0.32919999999999999],[1266728400,0.32919999999999999],[1266814800,0.32919999999999999],[1266901200,0.32850000000000001],[1266987600,0.32050000000000001],[1267074000,0.32040000000000002],[1267160400,0.32250000000000001],[1267246800,null],[1269316800,0.33760000000000001],[1269403200,0.34889999999999999],[1269489600,null],[1269921600,0.33960000000000001],[1270008000,0.33610000000000001],[1270094400,null],[1270526400,0.34129999999999999],[1270612800,0.34610000000000002],[1270699200,0.34429999999999999],[1270785600,0.3473],[1270872000,0.34549999999999997],[1270958400,0.34549999999999997],[1271044800,0.34549999999999997],[1271131200,0.35089999999999999],[1271217600,0.35420000000000001],[1271304000,0.36259999999999998],[1271390400,null],[1271736000,0.35210000000000002],[1271822400,0.37180000000000002],[1271908800,0.37859999999999999],[1271995200,0.38469999999999999],[1272081600,0.37909999999999999],[1272168000,0.37909999999999999],[1272254400,0.37909999999999999],[1272340800,0.37409999999999999],[1272427200,0.36680000000000001],[1272513600,0.36990000000000001],[1272600000,0.38869999999999999],[1272686400,0.38019999999999998],[1272772800,0.38019999999999998],[1272859200,0.38019999999999998],[1272945600,0.38750000000000001],[1273032000,0.35649999999999998],[1273118400,0.35410000000000003],[1273204800,0.3362],[1273291200,0.32419999999999999],[1273377600,0.32419999999999999],[1273464000,0.32419999999999999],[1273550400,0.35160000000000002],[1273636800,0.35499999999999998],[1273723200,0.36359999999999998],[1273809600,0.36270000000000002],[1273896000,0.3574],[1273982400,0.3574],[1274068800,0.3574],[1274155200,0.3669],[1274241600,0.36919999999999997],[1274328000,0.36630000000000001],[1274414400,0.34200000000000003],[1274500800,0.3417],[1274587200,0.3417],[1274673600,0.3417],[1274760000,0.33529999999999999],[1274846400,0.33950000000000002],[1274932800,0.3236],[1275019200,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071040000000000006],[1154577600,0.071819999999999995],[1154664000,null],[1154750400,0.074550000000000005],[1154836800,0.074550000000000005],[1154923200,0.074550000000000005],[1155009600,0.075870000000000007],[1155096000,null],[1172120400,0.1293],[1172206800,0.1263],[1172293200,0.12640000000000001],[1172379600,0.12640000000000001],[1172466000,0.12640000000000001],[1172552400,0.127],[1172638800,0.12],[1172725200,0.1231],[1172811600,0.1246],[1172898000,0.12330000000000001],[1172984400,0.12330000000000001],[1173070800,0.12330000000000001],[1173157200,0.1192],[1173243600,0.1203],[1173330000,0.12280000000000001],[1173416400,0.12559999999999999],[1173502800,0.1239],[1173589200,0.1239],[1173672000,0.1239],[1173758400,0.12470000000000001],[1173844800,0.12130000000000001],[1173931200,0.12039999999999999],[1174017600,0.1229],[1174104000,0.1205],[1174190400,0.1205],[1174276800,0.1205],[1174363200,0.1207],[1174449600,0.1227],[1174536000,0.12479999999999999],[1174622400,0.1246],[1174708800,0.1242],[1174795200,0.1242],[1174881600,0.1242],[1174968000,0.1231],[1175054400,null],[1175140800,0.11990000000000001],[1175227200,null],[1177992000,0.1295],[1178078400,null],[1438747200,0.32450000000000001],[1438833600,0.32919999999999999],[1438920000,0.32190000000000002],[1439006400,0.3206],[1439092800,0.3206],[1439179200,0.3206],[1439265600,0.32550000000000001],[1439352000,0.3266],[1439438400,0.32990000000000003],[1439524800,0.32969999999999999],[1439611200,0.33289999999999997],[1439697600,0.33289999999999997],[1439784000,0.33289999999999997],[1439870400,0.33729999999999999],[1439956800,0.33879999999999999],[1440043200,0.33179999999999998],[1440129600,0.32000000000000001],[1440216000,0.31480000000000002],[1440302400,0.31480000000000002],[1440388800,0.31480000000000002],[1440475200,0.30209999999999998],[1440561600,0.29370000000000002],[1440648000,0.29870000000000002],[1440734400,0.31369999999999998],[1440820800,0.317],[1440907200,0.317],[1440993600,0.317],[1441080000,0.31979999999999997],[1441166400,0.31369999999999998],[1441252800,0.32679999999999998],[1441339200,0.3327],[1441425600,0.3251],[1441512000,0.3251],[1441598400,0.3251],[1441684800,0.3251],[1441771200,0.33689999999999998],[1441857600,0.33739999999999998],[1441944000,0.33629999999999999],[1442030400,0.33979999999999999],[1442116800,0.33979999999999999],[1442203200,0.33979999999999999],[1442289600,0.34210000000000002],[1442376000,0.3427],[1442462400,0.34649999999999997],[1442548800,0.34620000000000001],[1442635200,0.33829999999999999],[1442721600,0.33829999999999999],[1442808000,0.33829999999999999],[1442894400,0.34010000000000001],[1442980800,0.33150000000000002],[1443067200,0.31990000000000002],[1443153600,0.31480000000000002],[1443240000,0.31280000000000002],[1443326400,0.31280000000000002],[1443412800,0.31280000000000002],[1443499200,0.29370000000000002],[1443585600,0.28920000000000001],[1443672000,0.30320000000000003],[1443758400,0.31619999999999998],[1443844800,0.32600000000000001],[1443931200,0.32600000000000001],[1444017600,0.32600000000000001],[1444104000,0.32500000000000001],[1444190400,0.31580000000000003],[1444276800,0.32200000000000001],[1444363200,0.32429999999999998],[1444449600,0.32169999999999999],[1444536000,0.32169999999999999],[1444622400,0.32169999999999999],[1444708800,0.3196],[1444795200,0.30859999999999999],[1444881600,0.30420000000000003],[1444968000,0.31069999999999998],[1445054400,0.31009999999999999],[1445140800,0.31009999999999999],[1445227200,0.31009999999999999],[1445313600,0.30380000000000001],[1445400000,0.30270000000000002],[1445486400,0.29970000000000002],[1445572800,0.31569999999999998],[1445659200,0.32040000000000002],[1445745600,0.32040000000000002],[1445832000,0.32040000000000002],[1445918400,0.31290000000000001],[1446004800,0.31259999999999999],[1446091200,0.3246],[1446177600,0.3251],[1446264000,0.33029999999999998],[1446350400,0.33029999999999998],[1446440400,0.33029999999999998],[1446526800,0.33079999999999998],[1446613200,0.32329999999999998],[1446699600,0.33169999999999999],[1446786000,0.3473],[1446872400,0.34760000000000002],[1446958800,0.34760000000000002],[1447045200,0.34760000000000002],[1447131600,0.34350000000000003],[1447218000,0.3427],[1447304400,0.3498],[1447390800,0.34089999999999998],[1447477200,0.34160000000000001],[1447563600,0.34160000000000001],[1447650000,0.34160000000000001],[1447736400,0.35049999999999998],[1447822800,0.35089999999999999],[1447909200,0.35649999999999998],[1447995600,0.36230000000000001],[1448082000,0.36580000000000001],[1448168400,0.36580000000000001],[1448254800,0.36580000000000001],[1448341200,0.36580000000000001],[1448427600,0.36280000000000001],[1448514000,0.35909999999999997],[1448600400,0.35909999999999997],[1448686800,0.36230000000000001],[1448773200,0.36230000000000001],[1448859600,0.36230000000000001],[1448946000,0.35720000000000002],[1449032400,0.36099999999999999],[1449118800,0.35980000000000001],[1449205200,0.34279999999999999],[1449291600,0.3468],[1449378000,0.3468],[1449464400,0.3468],[1449550800,0.34139999999999998],[1449637200,0.3427],[1449723600,0.32929999999999998],[1449810000,0.33100000000000002],[1449896400,0.32729999999999998],[1449982800,0.32729999999999998],[1450069200,0.32729999999999998],[1450155600,0.32890000000000003],[1450242000,0.33239999999999997],[1450328400,0.34060000000000001],[1450414800,0.33090000000000003],[1450501200,0.32740000000000002],[1450587600,0.32740000000000002],[1450674000,0.32740000000000002],[1450760400,0.3332],[1450846800,0.33339999999999997],[1450933200,0.33829999999999999],[1451019600,0.33860000000000001],[1451106000,0.33860000000000001],[1451192400,0.33860000000000001],[1451278800,0.33860000000000001],[1451365200,0.33550000000000002],[1451451600,0.33789999999999998],[1451538000,0.33529999999999999],[1451624400,0.33360000000000001],[1451710800,0.33360000000000001],[1451797200,0.33360000000000001],[1451883600,0.33360000000000001],[1451970000,0.32340000000000002],[1452056400,0.32379999999999998],[1452142800,0.31730000000000003],[1452229200,0.30890000000000001],[1452315600,0.30180000000000001],[1452402000,0.30180000000000001],[1452488400,0.30180000000000001],[1452574800,0.30020000000000002],[1452661200,0.30330000000000001],[1452747600,0.29139999999999999],[1452834000,0.29659999999999997],[1452920400,0.29210000000000003],[1453006800,0.29210000000000003],[1453093200,0.29210000000000003],[1453179600,0.29210000000000003],[1453266000,0.28749999999999998],[1453352400,0.2843],[1453438800,0.28449999999999998],[1453525200,0.2954],[1453611600,0.2954],[1453698000,0.2954],[1453784400,0.28820000000000001],[1453870800,0.29260000000000003],[1453957200,0.29049999999999998],[1454043600,0.2878],[1454130000,0.30520000000000003],[1454216400,0.30520000000000003],[1454302800,0.30520000000000003],[1454389200,0.30059999999999998],[1454475600,0.29980000000000001],[1454562000,0.30249999999999999],[1454648400,0.32240000000000002],[1454734800,0.32169999999999999],[1454821200,0.32169999999999999],[1454907600,0.32169999999999999],[1454994000,0.30459999999999998],[1455080400,0.31069999999999998],[1455166800,0.31859999999999999],[1455253200,0.30719999999999997],[1455339600,0.31430000000000002],[1455426000,0.31430000000000002],[1455512400,0.31430000000000002],[1455598800,0.31430000000000002],[1455685200,0.31879999999999997],[1455771600,0.32590000000000002],[1455858000,0.32129999999999997],[1455944400,0.32429999999999998],[1456030800,0.32429999999999998],[1456117200,0.32429999999999998],[1456203600,0.32869999999999999],[1456290000,0.32390000000000002],[1456376400,0.33379999999999999],[1456462800,0.33710000000000001],[1456549200,0.33989999999999998],[1456635600,0.33989999999999998],[1456722000,0.33989999999999998],[1456808400,0.33850000000000002],[1456894800,0.34989999999999999],[1456981200,0.35220000000000001],[1457067600,0.35320000000000001],[1457154000,0.34970000000000001],[1457240400,0.34970000000000001],[1457326800,0.34970000000000001],[1457413200,0.35399999999999998],[1457499600,0.35110000000000002],[1457586000,0.35260000000000002],[1457672400,0.35439999999999999],[1457758800,0.3589],[1457845200,0.3589],[1457928000,0.3589],[1458014400,0.35749999999999998],[1458100800,0.35639999999999999],[1458187200,0.35620000000000002],[1458273600,0.3599],[1458360000,0.3619],[1458446400,0.3619],[1458532800,0.3619],[1458619200,0.36020000000000002],[1458705600,0.36170000000000002],[1458792000,0.3609],[1458878400,0.3639],[1458964800,0.3639],[1459051200,0.3639],[1459137600,0.3639],[1459224000,0.36630000000000001],[1459310400,0.36830000000000002],[1459396800,0.3659],[1459483200,0.36659999999999998],[1459569600,0.374],[1459656000,0.374],[1459742400,0.374],[1459828800,0.37],[1459915200,0.36870000000000003],[1460001600,0.37330000000000002],[1460088000,0.371],[1460174400,0.37909999999999999],[1460260800,0.37909999999999999],[1460347200,0.37909999999999999],[1460433600,0.37409999999999999],[1460520000,0.37240000000000001],[1460606400,0.37269999999999998],[1460692800,0.37140000000000001],[1460779200,0.3735],[1460865600,0.3735],[1460952000,0.3735],[1461038400,0.377],[1461124800,0.37580000000000002],[1461211200,0.37869999999999998],[1461297600,0.37659999999999999],[1461384000,0.38030000000000003],[1461470400,0.38030000000000003],[1461556800,0.38030000000000003],[1461643200,0.38159999999999999],[1461729600,0.38109999999999999],[1461816000,0.38740000000000002],[1461902400,0.37940000000000002],[1461988800,0.3775],[1462075200,0.3775],[1462161600,0.3775],[1462248000,0.38390000000000002],[1462334400,0.40000000000000002],[1462420800,0.39600000000000002],[1462507200,0.40699999999999997],[1462593600,0.4073],[1462680000,0.4073],[1462766400,0.4073],[1462852800,0.41160000000000002],[1462939200,0.41889999999999999],[1463025600,0.40989999999999999],[1463112000,0.4143],[1463198400,0.41370000000000001],[1463284800,0.41370000000000001],[1463371200,0.41370000000000001],[1463457600,0.4163],[1463544000,0.41320000000000001],[1463630400,0.4128],[1463716800,0.40529999999999999],[1463803200,0.4118],[1463889600,0.4118],[1463976000,0.4118],[1464062400,0.41839999999999999],[1464148800,0.42620000000000002],[1464235200,0.42920000000000003],[1464321600,0.4244],[1464408000,0.41999999999999998],[1464494400,0.41999999999999998],[1464580800,0.41999999999999998],[1464667200,0.41999999999999998],[1464753600,0.4148],[1464840000,0.41599999999999998],[1464926400,0.4108],[1465012800,0.41149999999999998],[1465099200,0.41149999999999998],[1465185600,0.41149999999999998],[1465272000,0.41320000000000001],[1465358400,0.41449999999999998],[1465444800,0.42020000000000002],[1465531200,0.41520000000000001],[1465617600,0.41089999999999999],[1465704000,0.41089999999999999],[1465790400,0.41089999999999999],[1465876800,0.4073],[1465963200,0.40760000000000002],[1466049600,0.40629999999999999],[1466136000,0.40899999999999997],[1466222400,0.40810000000000002],[1466308800,0.40810000000000002],[1466395200,0.40810000000000002],[1466481600,0.41239999999999999],[1466568000,0.41460000000000002],[1466654400,0.41360000000000002],[1466740800,0.42559999999999998],[1466827200,0.42309999999999998],[1466913600,0.42309999999999998],[1467000000,0.42309999999999998],[1467086400,0.40600000000000003],[1467172800,0.41220000000000001],[1467259200,0.42270000000000002],[1467345600,0.43030000000000002],[1467432000,0.42970000000000003],[1467518400,0.42970000000000003],[1467604800,0.42970000000000003],[1467691200,0.42970000000000003],[1467777600,0.42949999999999999],[1467864000,0.43709999999999999],[1467950400,0.43809999999999999],[1468036800,0.44540000000000002],[1468123200,0.44540000000000002],[1468209600,0.44540000000000002],[1468296000,0.44690000000000002],[1468382400,0.45140000000000002],[1468468800,0.4516],[1468555200,0.44669999999999999],[1468641600,0.44740000000000002],[1468728000,0.44740000000000002],[1468814400,0.44740000000000002],[1468900800,0.44840000000000002],[1468987200,0.4476],[1469073600,0.45100000000000001],[1469160000,0.4521],[1469246400,0.4536],[1469332800,0.4536],[1469419200,0.4536],[1469505600,0.44990000000000002],[1469592000,0.44719999999999999],[1469678400,0.4521],[1469764800,0.45800000000000002],[1469851200,0.4486],[1469937600,0.4486],[1470024000,0.4486],[1470110400,null],[1541653200,0.29549999999999998],[1541739600,null],[1542258000,0.28699999999999998],[1542344400,0.29139999999999999],[1542430800,null],[1544504400,0.27679999999999999],[1544590800,null],[1545109200,0.26869999999999999],[1545195600,0.26889999999999997],[1545282000,null],[1545368400,0.25950000000000001],[1545454800,0.25490000000000002],[1545541200,0.25490000000000002],[1545627600,0.25490000000000002],[1545714000,0.248],[1545800400,0.248],[1545886800,0.26350000000000001],[1545973200,0.2671],[1546059600,0.26429999999999998],[1546146000,0.26429999999999998],[1546232400,0.26429999999999998],[1546318800,0.26919999999999999],[1546405200,0.26919999999999999],[1546491600,0.2656],[1546578000,0.26419999999999999],[1546664400,0.27850000000000003],[1546750800,0.27850000000000003],[1546837200,0.27850000000000003],[1546923600,0.28489999999999999],[1547010000,0.28389999999999999],[1547096400,0.28460000000000002],[1547182800,0.2843],[1547269200,0.28029999999999999],[1547355600,0.28029999999999999],[1547442000,0.28029999999999999],[1547528400,0.28129999999999999],[1547614800,0.27660000000000001],[1547701200,0.27600000000000002],[1547787600,null],[1550206800,0.31240000000000001],[1550293200,0.31359999999999999],[1550379600,0.31359999999999999],[1550466000,0.31359999999999999],[1550552400,0.31359999999999999],[1550638800,0.31359999999999999],[1550725200,0.31690000000000002],[1550811600,0.31430000000000002],[1550898000,0.31319999999999998],[1550984400,0.31319999999999998],[1551070800,0.31319999999999998],[1551157200,null],[1551243600,0.31440000000000001],[1551330000,0.3115],[1551416400,0.30890000000000001],[1551502800,0.3135],[1551589200,0.3135],[1551675600,0.3135],[1551762000,0.3196],[1551848400,0.31380000000000002],[1551934800,0.31709999999999999],[1552021200,0.316],[1552107600,0.315],[1552194000,0.315],[1552276800,0.315],[1552363200,0.3165],[1552449600,0.30969999999999998],[1552536000,0.30509999999999998],[1552622400,0.30880000000000002],[1552708800,0.31180000000000002],[1552795200,0.31180000000000002],[1552881600,0.31180000000000002],[1552968000,0.31569999999999998],[1553054400,0.31940000000000002],[1553140800,0.31969999999999998],[1553227200,0.32650000000000001],[1553313600,0.31559999999999999],[1553400000,0.31559999999999999],[1553486400,0.31559999999999999],[1553572800,0.32040000000000002],[1553659200,0.31909999999999999],[1553745600,0.32100000000000001],[1553832000,0.3236],[1553918400,0.33069999999999999],[1554004800,0.33069999999999999],[1554091200,0.33069999999999999],[1554177600,0.33589999999999998],[1554264000,0.33739999999999998],[1554350400,0.33310000000000001],[1554436800,0.3342],[1554523200,0.3357],[1554609600,0.3357],[1554696000,0.3357],[1554782400,0.33639999999999998],[1554868800,0.33360000000000001],[1554955200,0.33379999999999999],[1555041600,0.33539999999999998],[1555128000,0.33889999999999998],[1555214400,0.33889999999999998],[1555300800,0.33889999999999998],[1555387200,0.3392],[1555473600,0.33889999999999998],[1555560000,0.3357],[1555646400,0.33850000000000002],[1555732800,0.33850000000000002],[1555819200,0.33850000000000002],[1555905600,0.33850000000000002],[1555992000,0.34000000000000002],[1556078400,0.3402],[1556164800,0.34510000000000002],[1556251200,0.3367],[1556337600,0.3417],[1556424000,0.3417],[1556510400,0.3417],[1556596800,0.34189999999999998],[1556683200,0.35070000000000001],[1556769600,0.34439999999999998],[1556856000,0.35970000000000002],[1556942400,0.3579],[1557028800,0.3579],[1557115200,0.3579],[1557201600,0.35780000000000001],[1557288000,0.36180000000000001],[1557374400,0.35770000000000002],[1557460800,0.35749999999999998],[1557547200,0.3594],[1557633600,0.3594],[1557720000,0.3594],[1557806400,0.35630000000000001],[1557892800,0.36030000000000001],[1557979200,0.3629],[1558065600,0.36580000000000001],[1558152000,0.36420000000000002],[1558238400,0.36420000000000002],[1558324800,0.36420000000000002],[1558411200,0.3639],[1558497600,0.36880000000000002],[1558584000,0.35930000000000001],[1558670400,0.35260000000000002],[1558756800,0.35659999999999997],[1558843200,0.35659999999999997],[1558929600,0.35659999999999997],[1559016000,0.35659999999999997],[1559102400,0.35460000000000003],[1559188800,0.35460000000000003],[1559275200,0.35870000000000002],[1559361600,0.35349999999999998],[1559448000,0.35349999999999998],[1559534400,0.35349999999999998],[1559620800,0.36499999999999999],[1559707200,0.3755],[1559793600,0.38030000000000003],[1559880000,0.38519999999999999],[1559966400,0.38219999999999998],[1560052800,0.38219999999999998],[1560139200,0.38219999999999998],[1560225600,0.3846],[1560312000,0.371],[1560398400,0.3705],[1560484800,0.37519999999999998],[1560571200,0.37530000000000002],[1560657600,0.37530000000000002],[1560744000,0.37530000000000002],[1560830400,0.37830000000000003],[1560916800,0.375],[1561003200,0.37259999999999999],[1561089600,0.3795],[1561176000,0.38350000000000001],[1561262400,0.38350000000000001],[1561348800,0.38350000000000001],[1561435200,0.38150000000000001],[1561521600,0.38109999999999999],[1561608000,0.38109999999999999],[1561694400,0.38479999999999998],[1561780800,0.39079999999999998],[1561867200,0.39079999999999998],[1561953600,0.39079999999999998],[1562040000,0.39169999999999999],[1562126400,0.39040000000000002],[1562212800,0.39889999999999998],[1562299200,0.39889999999999998],[1562385600,0.39779999999999999],[1562472000,0.39779999999999999],[1562558400,0.39779999999999999],[1562644800,0.39179999999999998],[1562731200,0.39190000000000003],[1562817600,0.38829999999999998],[1562904000,0.38690000000000002],[1562990400,0.38319999999999999],[1563076800,0.38319999999999999],[1563163200,0.38319999999999999],[1563249600,0.38040000000000002],[1563336000,0.38819999999999999],[1563422400,0.38840000000000002],[1563508800,0.38519999999999999],[1563595200,0.38400000000000001],[1563681600,0.38400000000000001],[1563768000,0.38400000000000001],[1563854400,0.37940000000000002],[1563940800,0.3826],[1564027200,0.38700000000000001],[1564113600,0.3805],[1564200000,0.38719999999999999],[1564286400,0.38719999999999999],[1564372800,0.38719999999999999],[1564459200,0.3846],[1564545600,0.39889999999999998],[1564632000,0.3926],[1564718400,null],[1659412800,0.32100000000000001],[1659499200,0.32040000000000002],[1659585600,0.32769999999999999],[1659672000,0.33760000000000001],[1659758400,0.34100000000000003],[1659844800,0.34100000000000003],[1659931200,0.34100000000000003],[1660017600,0.34210000000000002],[1660104000,0.33589999999999998],[1660190400,0.34699999999999998],[1660276800,0.34870000000000001],[1660363200,0.35539999999999999],[1660449600,0.35539999999999999],[1660536000,0.35539999999999999],[1660622400,0.35489999999999999],[1660708800,0.35670000000000002],[1660795200,0.35299999999999998],[1660881600,0.35089999999999999],[1660968000,0.34370000000000001],[1661054400,0.34370000000000001],[1661140800,0.34370000000000001],[1661227200,0.33329999999999999],[1661313600,0.33069999999999999],[1661400000,0.3322],[1661486400,0.3407],[1661572800,0.32690000000000002],[1661659200,0.32690000000000002],[1661745600,0.32690000000000002],[1661832000,0.32700000000000001],[1661918400,0.32240000000000002],[1662004800,0.32129999999999997],[1662091200,0.32100000000000001],[1662177600,0.3175],[1662264000,0.3175],[1662350400,0.3175],[1662436800,0.3175],[1662523200,0.31609999999999999],[1662609600,0.32969999999999999],[1662696000,0.3322],[1662782400,0.33460000000000001],[1662868800,0.33460000000000001],[1662955200,0.33460000000000001],[1663041600,0.33379999999999999],[1663128000,0.31659999999999999],[1663214400,0.31],[1663300800,0.315],[1663387200,0.30919999999999997],[1663473600,0.30919999999999997],[1663560000,0.30919999999999997],[1663646400,0.317],[1663732800,0.3135],[1663819200,0.30990000000000001],[1663905600,0.30530000000000002],[1663992000,0.29999999999999999],[1664078400,0.29999999999999999],[1664164800,0.29999999999999999],[1664251200,0.29649999999999999],[1664337600,0.29320000000000002],[1664424000,0.2999],[1664510400,0.29999999999999999],[1664596800,0.29899999999999999],[1664683200,0.29899999999999999],[1664769600,0.29899999999999999],[1664856000,0.30299999999999999],[1664942400,0.31180000000000002],[1665028800,0.31030000000000002],[1665115200,0.30590000000000001],[1665201600,0.29599999999999999],[1665288000,0.29599999999999999],[1665374400,0.29599999999999999],[1665460800,0.29659999999999997],[1665547200,0.29299999999999998],[1665633600,0.28810000000000002],[1665720000,0.28920000000000001],[1665806400,0.27650000000000002],[1665892800,0.27650000000000002],[1665979200,0.27650000000000002],[1666065600,0.28739999999999999],[1666152000,0.29680000000000001],[1666238400,0.28620000000000001],[1666324800,0.27500000000000002],[1666411200,0.28670000000000001],[1666497600,0.28670000000000001],[1666584000,0.28670000000000001],[1666670400,0.2873],[1666756800,0.30170000000000002],[1666843200,0.29870000000000002],[1666929600,0.3014],[1667016000,0.30940000000000001],[1667102400,0.30940000000000001],[1667188800,0.30940000000000001],[1667275200,0.30559999999999998],[1667361600,0.30730000000000002],[1667448000,0.3034],[1667534400,0.31419999999999998],[1667620800,0.31780000000000003],[1667707200,0.31780000000000003],[1667797200,0.31780000000000003],[1667883600,0.32079999999999997],[1667970000,0.3206],[1668056400,0.31369999999999998],[1668142800,0.33850000000000002],[1668229200,0.33710000000000001],[1668315600,0.33710000000000001],[1668402000,0.33710000000000001],[1668488400,0.32879999999999998],[1668574800,0.33200000000000002],[1668661200,0.3332],[1668747600,0.3301],[1668834000,0.3367],[1668920400,0.3367],[1669006800,0.3367],[1669093200,0.33579999999999999],[1669179600,0.34160000000000001],[1669266000,0.34260000000000002],[1669352400,0.34260000000000002],[1669438800,0.34489999999999998],[1669525200,0.34489999999999998],[1669611600,0.34489999999999998],[1669698000,0.33810000000000001],[1669784400,0.33639999999999998],[1669870800,0.34710000000000002],[1669957200,0.3483],[1670043600,0.35070000000000001],[1670130000,0.35070000000000001],[1670216400,0.35070000000000001],[1670302800,0.34039999999999998],[1670389200,0.33829999999999999],[1670475600,0.34010000000000001],[1670562000,0.34810000000000002],[1670648400,0.34860000000000002],[1670734800,0.34860000000000002],[1670821200,0.34860000000000002],[1670907600,0.35139999999999999],[1670994000,0.35510000000000003],[1671080400,0.35220000000000001],[1671166800,0.3412],[1671253200,0.33550000000000002],[1671339600,0.33550000000000002],[1671426000,0.33550000000000002],[1671512400,0.33029999999999998],[1671598800,0.33160000000000001],[1671685200,0.33090000000000003],[1671771600,0.32690000000000002],[1671858000,0.3276],[1671944400,0.3276],[1672030800,0.3276],[1672117200,0.3276],[1672203600,0.32719999999999999],[1672290000,0.3241],[1672376400,0.32869999999999999],[1672462800,0.32669999999999999],[1672549200,0.32669999999999999],[1672635600,0.32669999999999999],[1672722000,0.32669999999999999],[1672808400,0.3291],[1672894800,0.33829999999999999],[1672981200,0.32840000000000003],[1673067600,0.3407],[1673154000,0.3407],[1673240400,0.3407],[1673326800,0.33629999999999999],[1673413200,0.33560000000000001],[1673499600,0.34749999999999998],[1673586000,0.34599999999999997],[1673672400,0.3508],[1673758800,0.3508],[1673845200,0.3508],[1673931600,0.3508],[1674018000,0.3508],[1674104400,0.34449999999999997],[1674190800,0.33410000000000001],[1674277200,0.33939999999999998],[1674363600,0.33939999999999998],[1674450000,0.33939999999999998],[1674536400,0.3412],[1674622800,0.3397],[1674709200,0.3402],[1674795600,0.34029999999999999],[1674882000,0.34029999999999999],[1674968400,0.34029999999999999],[1675054800,0.34029999999999999],[1675141200,0.33960000000000001],[1675227600,0.35110000000000002],[1675314000,0.35470000000000002],[1675400400,0.36520000000000002],[1675486800,0.35649999999999998],[1675573200,0.35649999999999998],[1675659600,0.35649999999999998],[1675746000,0.35339999999999999],[1675832400,0.3569],[1675918800,0.35830000000000001],[1676005200,0.35630000000000001],[1676091600,0.35170000000000001],[1676178000,0.35170000000000001],[1676264400,0.35170000000000001],[1676350800,0.35610000000000003],[1676437200,0.35670000000000002],[1676523600,0.3795],[1676610000,0.35870000000000002],[1676696400,0.36059999999999998],[1676782800,0.36059999999999998],[1676869200,0.36059999999999998],[1676955600,0.36059999999999998],[1677042000,0.34810000000000002],[1677128400,0.3498],[1677214800,0.35349999999999998],[1677301200,0.35539999999999999],[1677387600,0.35539999999999999],[1677474000,0.35539999999999999],[1677560400,0.35189999999999999],[1677646800,0.35099999999999998],[1677733200,0.34689999999999999],[1677819600,0.35060000000000002],[1677906000,0.35349999999999998],[1677992400,0.35349999999999998],[1678078800,0.35349999999999998],[1678165200,0.3473],[1678251600,0.3427],[1678338000,0.34710000000000002],[1678424400,0.33579999999999999],[1678510800,0.32429999999999998],[1678597200,0.32429999999999998],[1678680000,0.32429999999999998],[1678766400,0.31809999999999999],[1678852800,0.32079999999999997],[1678939200,0.31180000000000002],[1679025600,0.31840000000000002],[1679112000,0.30730000000000002],[1679198400,0.30730000000000002],[1679284800,0.30730000000000002],[1679371200,0.31130000000000002],[1679457600,0.31690000000000002],[1679544000,0.31059999999999999],[1679630400,0.31240000000000001],[1679716800,0.316],[1679803200,0.316],[1679889600,0.316],[1679976000,0.31459999999999999],[1680062400,0.31869999999999998],[1680148800,0.32340000000000002],[1680235200,0.32369999999999999],[1680321600,0.32740000000000002],[1680408000,0.32740000000000002],[1680494400,0.32740000000000002],[1680580800,0.32669999999999999],[1680667200,0.31830000000000003],[1680753600,0.30759999999999998],[1680840000,0.3095],[1680926400,0.3095],[1681012800,0.3095],[1681099200,0.3095],[1681185600,0.31269999999999998],[1681272000,0.31430000000000002],[1681358400,0.3145],[1681444800,0.31790000000000002],[1681531200,0.31690000000000002],[1681617600,0.31690000000000002],[1681704000,0.31690000000000002],[1681790400,0.3236],[1681876800,0.32529999999999998],[1681963200,0.3281],[1682049600,0.32690000000000002],[1682136000,0.32519999999999999],[1682222400,0.32519999999999999],[1682308800,0.32519999999999999],[1682395200,0.32550000000000001],[1682481600,0.3226],[1682568000,0.3165],[1682654400,0.33050000000000002],[1682740800,0.3347],[1682827200,0.3347],[1682913600,0.3347],[1683000000,0.3402],[1683086400,0.34649999999999997],[1683172800,0.34649999999999997],[1683259200,0.36940000000000001],[1683345600,0.3775],[1683432000,0.3775],[1683518400,0.3775],[1683604800,0.37659999999999999],[1683691200,0.376],[1683777600,0.38190000000000002],[1683864000,0.379],[1683950400,0.37940000000000002],[1684036800,0.37940000000000002],[1684123200,0.37940000000000002],[1684209600,0.38109999999999999],[1684296000,0.37840000000000001],[1684382400,0.38229999999999997],[1684468800,0.38250000000000001],[1684555200,0.38200000000000001],[1684641600,0.38200000000000001],[1684728000,0.38200000000000001],[1684814400,0.38269999999999998],[1684900800,0.378],[1684987200,0.37440000000000001],[1685073600,0.37969999999999998],[1685160000,0.38279999999999997],[1685246400,0.38279999999999997],[1685332800,0.38279999999999997],[1685419200,0.38279999999999997],[1685505600,0.38419999999999999],[1685592000,0.3831],[1685678400,0.3896],[1685764800,0.3987],[1685851200,0.3987],[1685937600,0.3987],[1686024000,0.39750000000000002],[1686110400,0.4022],[1686196800,0.40629999999999999],[1686283200,0.40710000000000002],[1686369600,0.40839999999999999],[1686456000,0.40839999999999999],[1686542400,0.40839999999999999],[1686628800,0.40860000000000002],[1686715200,0.41449999999999998],[1686801600,0.4143],[1686888000,0.41620000000000001],[1686974400,0.41210000000000002],[1687060800,0.41210000000000002],[1687147200,0.41210000000000002],[1687233600,0.41210000000000002],[1687320000,0.41749999999999998],[1687406400,0.42149999999999999],[1687492800,0.4269],[1687579200,0.42880000000000001],[1687665600,0.42880000000000001],[1687752000,0.42880000000000001],[1687838400,0.42859999999999998],[1687924800,0.44350000000000001],[1688011200,0.44450000000000001],[1688097600,0.4526],[1688184000,0.45490000000000003],[1688270400,0.45490000000000003],[1688356800,0.45490000000000003],[1688443200,0.4511],[1688529600,0.4511],[1688616000,0.44579999999999997],[1688702400,0.43880000000000002],[1688788800,0.43819999999999998],[1688875200,0.43819999999999998],[1688961600,0.43819999999999998],[1689048000,0.44469999999999998],[1689134400,0.45250000000000001],[1689220800,0.44590000000000002],[1689307200,0.45390000000000003],[1689393600,0.45579999999999998],[1689480000,0.45579999999999998],[1689566400,0.45579999999999998],[1689652800,0.4541],[1689739200,0.45440000000000003],[1689825600,0.45050000000000001],[1689912000,0.4481],[1689998400,0.45100000000000001],[1690084800,0.45100000000000001],[1690171200,0.45100000000000001],[1690257600,0.45079999999999998],[1690344000,0.44869999999999999],[1690430400,0.45190000000000002],[1690516800,0.44119999999999998],[1690603200,0.44569999999999999],[1690689600,0.44569999999999999],[1690776000,0.44569999999999999],[1690862400,0.44669999999999999],[1690948800,null],[1754107200,0.33090000000000003],[1754193600,0.33090000000000003],[1754280000,0.33090000000000003],[1754366400,0.33979999999999999],[1754452800,0.34110000000000001],[1754539200,0.33889999999999998],[1754625600,0.3397],[1754712000,0.34399999999999997],[1754798400,0.34399999999999997],[1754884800,0.34399999999999997],[1754971200,0.34229999999999999],[1755057600,0.3503],[1755144000,0.35820000000000002],[1755230400,0.35520000000000002],[1755316800,0.35410000000000003],[1755403200,0.35410000000000003],[1755489600,0.35410000000000003],[1755576000,0.35120000000000001],[1755662400,0.35570000000000002],[1755748800,0.34749999999999998],[1755835200,0.34939999999999999],[1755921600,0.35620000000000002],[1756008000,0.35620000000000002],[1756094400,0.35620000000000002],[1756180800,0.35260000000000002],[1756267200,0.35339999999999999],[1756353600,0.35420000000000001],[1756440000,0.3533],[1756526400,0.35310000000000002],[1756612800,0.35310000000000002],[1756699200,0.35310000000000002],[1756785600,0.35310000000000002],[1756872000,0.35470000000000002],[1756958400,0.34889999999999999],[1757044800,0.35510000000000003],[1757131200,0.36020000000000002],[1757217600,0.36020000000000002],[1757304000,0.36020000000000002],[1757390400,0.36480000000000001],[1757476800,0.35580000000000001],[1757563200,0.35549999999999998],[1757649600,0.3659],[1757736000,0.35720000000000002],[1757822400,0.35720000000000002],[1757908800,0.35720000000000002],[1757995200,0.35510000000000003],[1758081600,0.35389999999999999],[1758168000,0.35349999999999998],[1758254400,0.3639],[1758340800,0.36149999999999999],[1758427200,0.36149999999999999],[1758513600,0.36149999999999999],[1758600000,0.36030000000000001],[1758686400,0.35909999999999997],[1758772800,0.35610000000000003],[1758859200,0.35680000000000001],[1758945600,0.3619],[1759032000,0.3619],[1759118400,0.3619],[1759204800,0.36749999999999999],[1759291200,0.37340000000000001],[1759377600,0.36730000000000002],[1759464000,0.3705],[1759550400,0.374],[1759636800,0.374],[1759723200,0.374],[1759809600,0.37219999999999998],[1759896000,0.36709999999999998],[1759982400,0.37040000000000001],[1760068800,0.36820000000000003],[1760155200,0.3664],[1760241600,0.3664],[1760328000,0.3664],[1760414400,0.36720000000000003],[1760500800,0.37609999999999999],[1760587200,0.36899999999999999],[1760673600,0.35949999999999999],[1760760000,0.35999999999999999],[1760846400,0.35999999999999999],[1760932800,0.35999999999999999],[1761019200,0.36149999999999999],[1761105600,0.36570000000000003],[1761192000,0.36080000000000001],[1761278400,0.3579],[1761364800,0.35820000000000002],[1761451200,0.35820000000000002],[1761537600,0.35820000000000002],[1761624000,0.35780000000000001],[1761710400,0.35849999999999999],[1761796800,0.35820000000000002],[1761883200,0.35239999999999999],[1761969600,0.35420000000000001],[1762056000,0.35420000000000001],[1762146000,0.35420000000000001],[1762232400,0.34789999999999999],[1762318800,0.35289999999999999],[1762405200,0.34399999999999997],[1762491600,0.34670000000000001],[1762578000,0.3478],[1762664400,0.3478],[1762750800,0.3478],[1762837200,0.35499999999999998],[1762923600,0.3584],[1763010000,0.35720000000000002],[1763096400,0.34410000000000002],[1763182800,0.33900000000000002],[1763269200,0.33900000000000002],[1763355600,0.33900000000000002],[1763442000,0.33900000000000002],[1763528400,0.34110000000000001],[1763614800,0.34370000000000001],[1763701200,0.34789999999999999],[1763787600,0.3518],[1763874000,0.3518],[1763960400,0.3518],[1764046800,0.35170000000000001],[1764133200,0.3594],[1764219600,0.36170000000000002],[1764306000,0.36170000000000002],[1764392400,0.36480000000000001],[1764478800,0.36480000000000001],[1764565200,0.36480000000000001],[1764651600,0.3579],[1764738000,0.3553],[1764824400,0.36009999999999998],[1764910800,0.36030000000000001],[1764997200,0.3619],[1765083600,0.3619],[1765170000,0.3619],[1765256400,0.36249999999999999],[1765342800,0.35649999999999998],[1765429200,0.36530000000000001],[1765515600,0.36840000000000001],[1765602000,0.36480000000000001],[1765688400,0.36480000000000001],[1765774800,0.36480000000000001],[1765861200,0.36599999999999999],[1765947600,0.3599],[1766034000,0.3513],[1766120400,0.35339999999999999],[1766206800,0.35699999999999998],[1766293200,0.35699999999999998],[1766379600,0.35699999999999998],[1766466000,0.35610000000000003],[1766552400,0.35630000000000001],[1766638800,0.35749999999999998],[1766725200,0.35749999999999998],[1766811600,0.35830000000000001],[1766898000,0.35830000000000001],[1766984400,0.35830000000000001],[1767070800,0.35649999999999998],[1767157200,0.35239999999999999],[1767243600,0.34860000000000002],[1767330000,0.34860000000000002],[1767416400,0.35749999999999998],[1767502800,0.35749999999999998],[1767589200,0.35749999999999998],[1767675600,0.36099999999999999],[1767762000,0.36530000000000001],[1767848400,0.35589999999999999],[1767934800,0.36709999999999998],[1768021200,0.38319999999999999],[1768107600,0.38319999999999999],[1768194000,0.38319999999999999],[1768280400,0.3785],[1768366800,0.38150000000000001],[1768453200,0.36570000000000003],[1768539600,0.36890000000000001],[1768626000,0.373],[1768712400,0.373],[1768798800,0.373],[1768885200,0.373],[1768971600,0.36109999999999998],[1769058000,0.3664],[1769144400,0.37209999999999999],[1769230800,0.36499999999999999],[1769317200,0.36499999999999999],[1769403600,0.36499999999999999],[1769490000,0.3639],[1769576400,0.3604],[1769662800,0.36109999999999998],[1769749200,0.36130000000000001],[1769835600,0.36409999999999998],[1769922000,0.36409999999999998],[1770008400,0.36409999999999998],[1770094800,0.36940000000000001],[1770181200,0.3765],[1770267600,0.38030000000000003],[1770354000,0.37880000000000003],[1770440400,0.39040000000000002],[1770526800,0.39040000000000002],[1770613200,0.39040000000000002],[1770699600,0.39169999999999999],[1770786000,0.39879999999999999],[1770872400,0.38279999999999997],[1770958800,0.38900000000000001],[1771045200,0.39539999999999997],[1771131600,0.39539999999999997],[1771218000,0.39539999999999997],[1771304400,0.39539999999999997],[1771390800,0.36420000000000002],[1771477200,0.35959999999999998],[1771563600,null],[1771909200,0.3715],[1771995600,0.3775],[1772082000,0.36030000000000001],[1772168400,0.36509999999999998],[1772254800,0.36580000000000001],[1772341200,0.36580000000000001],[1772427600,0.36580000000000001],[1772514000,null],[1774929600,0.30840000000000001],[1775016000,0.31609999999999999],[1775102400,0.32590000000000002],[1775188800,0.32579999999999998],[1775275200,0.32579999999999998],[1775361600,0.32579999999999998],[1775448000,0.32579999999999998],[1775534400,0.3286],[1775620800,0.32350000000000001],[1775707200,0.34160000000000001],[1775793600,0.34229999999999999],[1775880000,0.3448],[1775966400,0.3448],[1776052800,0.3448],[1776139200,0.34789999999999999],[1776225600,0.34699999999999998],[1776312000,0.34050000000000002],[1776398400,0.33529999999999999],[1776484800,0.34239999999999998],[1776571200,0.34239999999999998],[1776657600,0.34239999999999998],[1776744000,0.3463],[1776830400,0.34300000000000003],[1776916800,0.34129999999999999],[1777003200,0.34710000000000002],[1777089600,0.34789999999999999],[1777176000,0.34789999999999999],[1777262400,0.34789999999999999],[1777348800,null],[1777435200,0.34960000000000002],[1777521600,0.35880000000000001],[1777608000,0.36409999999999998],[1777694400,0.35849999999999999],[1777780800,0.35849999999999999],[1777867200,0.35849999999999999],[1777953600,0.34720000000000001],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068750000000000006],[998625600,null],[999316800,0.068739999999999996],[999403200,0.068739999999999996],[999489600,0.068739999999999996],[999576000,0.068739999999999996],[999662400,null],[1003809600,0.068599999999999994],[1003896000,0.067159999999999997],[1003982400,0.066239999999999993],[1004068800,null],[1004504400,0.065519999999999995],[1004590800,null],[1004677200,0.066680000000000003],[1004763600,0.067349999999999993],[1004850000,0.067349999999999993],[1004936400,0.067349999999999993],[1005022800,0.068629999999999997],[1005109200,0.069690000000000002],[1005195600,0.07059],[1005282000,null],[1005714000,0.070809999999999998],[1005800400,null],[1005886800,0.070389999999999994],[1005973200,0.069720000000000004],[1006059600,0.069720000000000004],[1006146000,0.069720000000000004],[1006232400,0.071529999999999996],[1006318800,0.06948],[1006405200,0.069800000000000001],[1006491600,0.069800000000000001],[1006578000,null],[1162443600,0.096189999999999998],[1162530000,0.096369999999999997],[1162616400,0.098030000000000006],[1162702800,0.098030000000000006],[1162789200,0.098030000000000006],[1162875600,null],[1162962000,0.098169999999999993],[1163048400,0.097699999999999995],[1163134800,null],[1501646400,0.32490000000000002],[1501732800,0.32200000000000001],[1501819200,null],[1570248000,0.3165],[1570334400,0.3165],[1570420800,0.3165],[1570507200,0.31469999999999998],[1570593600,0.31190000000000001],[1570680000,0.31540000000000001],[1570766400,0.31900000000000001],[1570852800,0.32369999999999999],[1570939200,0.32369999999999999],[1571025600,0.32369999999999999],[1571112000,0.32250000000000001],[1571198400,0.32529999999999998],[1571284800,0.3261],[1571371200,0.32769999999999999],[1571457600,0.32750000000000001],[1571544000,0.32750000000000001],[1571630400,0.32750000000000001],[1571716800,0.32200000000000001],[1571803200,null],[1596513600,0.35089999999999999],[1596600000,0.35099999999999998],[1596686400,0.3629],[1596772800,0.3604],[1596859200,0.36009999999999998],[1596945600,0.36009999999999998],[1597032000,0.36009999999999998],[1597118400,0.37],[1597204800,0.36770000000000003],[1597291200,0.37180000000000002],[1597377600,0.36840000000000001],[1597464000,0.37030000000000002],[1597550400,0.37030000000000002],[1597636800,0.37030000000000002],[1597723200,0.36570000000000003],[1597809600,0.36770000000000003],[1597896000,0.36759999999999998],[1597982400,0.36259999999999998],[1598068800,0.35949999999999999],[1598155200,0.35949999999999999],[1598241600,0.35949999999999999],[1598328000,0.3715],[1598414400,0.36770000000000003],[1598500800,0.3669],[1598587200,0.37209999999999999],[1598673600,0.37309999999999999],[1598760000,0.37309999999999999],[1598846400,0.37309999999999999],[1598932800,0.36299999999999999],[1599019200,0.37730000000000002],[1599105600,0.379],[1599192000,0.36659999999999998],[1599278400,0.36280000000000001],[1599364800,0.36280000000000001],[1599451200,0.36280000000000001],[1599537600,0.36280000000000001],[1599624000,0.35759999999999997],[1599710400,0.35970000000000002],[1599796800,0.36059999999999998],[1599883200,0.36109999999999998],[1599969600,0.36109999999999998],[1600056000,0.36109999999999998],[1600142400,0.35730000000000001],[1600228800,0.35820000000000002],[1600315200,0.36370000000000002],[1600401600,0.37319999999999998],[1600488000,0.37180000000000002],[1600574400,0.37180000000000002],[1600660800,0.37180000000000002],[1600747200,0.35320000000000001],[1600833600,0.34989999999999999],[1600920000,0.35570000000000002],[1601006400,0.35260000000000002],[1601092800,0.35520000000000002],[1601179200,0.35520000000000002],[1601265600,0.35520000000000002],[1601352000,0.36130000000000001],[1601438400,0.3755],[1601524800,0.38240000000000002],[1601611200,0.38419999999999999],[1601697600,0.38600000000000001],[1601784000,0.38600000000000001],[1601870400,0.38600000000000001],[1601956800,0.38619999999999999],[1602043200,0.38669999999999999],[1602129600,0.39429999999999998],[1602216000,0.4088],[1602302400,0.41310000000000002],[1602388800,0.41310000000000002],[1602475200,0.41310000000000002],[1602561600,0.40570000000000001],[1602648000,0.40160000000000001],[1602734400,0.39750000000000002],[1602820800,0.4037],[1602907200,0.40689999999999998],[1602993600,0.40689999999999998],[1603080000,0.40689999999999998],[1603166400,0.40229999999999999],[1603252800,0.40350000000000003],[1603339200,0.40360000000000001],[1603425600,0.4163],[1603512000,0.4244],[1603598400,0.4244],[1603684800,0.4244],[1603771200,0.38550000000000001],[1603857600,0.39369999999999999],[1603944000,0.39050000000000001],[1604030400,0.38829999999999998],[1604116800,0.3846],[1604203200,0.3846],[1604293200,0.3846],[1604379600,0.38490000000000002],[1604466000,0.39689999999999998],[1604552400,0.38400000000000001],[1604638800,0.39179999999999998],[1604725200,0.39169999999999999],[1604811600,0.39169999999999999],[1604898000,0.39169999999999999],[1604984400,0.39379999999999998],[1605070800,0.3982],[1605157200,0.4037],[1605243600,0.39389999999999997],[1605330000,0.41060000000000002],[1605416400,0.41060000000000002],[1605502800,0.41060000000000002],[1605589200,0.42459999999999998],[1605675600,0.42899999999999999],[1605762000,0.42959999999999998],[1605848400,0.42859999999999998],[1605934800,0.43530000000000002],[1606021200,0.43530000000000002],[1606107600,0.43530000000000002],[1606194000,0.43290000000000001],[1606280400,0.4299],[1606366800,0.42999999999999999],[1606453200,0.42999999999999999],[1606539600,0.43020000000000003],[1606626000,0.43020000000000003],[1606712400,0.43020000000000003],[1606798800,0.43309999999999998],[1606885200,0.44650000000000001],[1606971600,0.43580000000000002],[1607058000,0.43020000000000003],[1607144400,0.42499999999999999],[1607230800,0.42499999999999999],[1607317200,0.42499999999999999],[1607403600,0.41639999999999999],[1607490000,0.41720000000000002],[1607576400,0.41370000000000001],[1607662800,0.41470000000000001],[1607749200,0.4173],[1607835600,0.4173],[1607922000,0.4173],[1608008400,0.42259999999999998],[1608094800,0.43490000000000001],[1608181200,0.4461],[1608267600,0.44019999999999998],[1608354000,0.44040000000000001],[1608440400,0.44040000000000001],[1608526800,0.44040000000000001],[1608613200,0.4395],[1608699600,0.43269999999999997],[1608786000,0.4335],[1608872400,0.4355],[1608958800,0.4355],[1609045200,0.4355],[1609131600,0.4355],[1609218000,0.433],[1609304400,0.43240000000000001],[1609390800,0.43569999999999998],[1609477200,0.43430000000000002],[1609563600,0.43430000000000002],[1609650000,0.43430000000000002],[1609736400,0.43430000000000002],[1609822800,0.42970000000000003],[1609909200,0.43719999999999998],[1609995600,0.44600000000000001],[1610082000,0.44640000000000002],[1610168400,0.45739999999999997],[1610254800,0.45739999999999997],[1610341200,0.45739999999999997],[1610427600,0.45679999999999998],[1610514000,0.4703],[1610600400,0.46989999999999998],[1610686800,0.4698],[1610773200,0.4617],[1610859600,0.4617],[1610946000,0.4617],[1611032400,0.4617],[1611118800,0.46029999999999999],[1611205200,0.45319999999999999],[1611291600,0.4622],[1611378000,0.46579999999999999],[1611464400,0.46579999999999999],[1611550800,0.46579999999999999],[1611637200,0.4572],[1611723600,0.45440000000000003],[1611810000,0.44569999999999999],[1611896400,0.45739999999999997],[1611982800,0.45090000000000002],[1612069200,0.45090000000000002],[1612155600,0.45090000000000002],[1612242000,0.45939999999999998],[1612328400,0.46089999999999998],[1612414800,0.46510000000000001],[1612501200,0.46379999999999999],[1612587600,0.46910000000000002],[1612674000,0.46910000000000002],[1612760400,0.46910000000000002],[1612846800,0.44829999999999998],[1612933200,0.43690000000000001],[1613019600,0.44419999999999998],[1613106000,0.43440000000000001],[1613192400,0.441],[1613278800,0.441],[1613365200,0.441],[1613451600,0.441],[1613538000,0.42959999999999998],[1613624400,0.43559999999999999],[1613710800,0.43630000000000002],[1613797200,0.42909999999999998],[1613883600,0.42909999999999998],[1613970000,0.42909999999999998],[1614056400,0.43719999999999998],[1614142800,0.43390000000000001],[1614229200,0.43109999999999998],[1614315600,0.43490000000000001],[1614402000,0.44269999999999998],[1614488400,0.44269999999999998],[1614574800,0.44269999999999998],[1614661200,0.45140000000000002],[1614747600,0.45140000000000002],[1614834000,0.43969999999999998],[1614920400,0.43519999999999998],[1615006800,0.45069999999999999],[1615093200,0.45069999999999999],[1615179600,0.45069999999999999],[1615266000,0.46129999999999999],[1615352400,0.4516],[1615438800,0.45879999999999999],[1615525200,0.4516],[1615611600,0.45000000000000001],[1615698000,0.45000000000000001],[1615780800,0.45000000000000001],[1615867200,0.4587],[1615953600,0.45679999999999998],[1616040000,0.44690000000000002],[1616126400,0.44919999999999999],[1616212800,0.44979999999999998],[1616299200,0.44979999999999998],[1616385600,0.44979999999999998],[1616472000,0.45590000000000003],[1616558400,0.45429999999999998],[1616644800,0.44929999999999998],[1616731200,0.46039999999999998],[1616817600,0.4607],[1616904000,0.4607],[1616990400,0.4607],[1617076800,0.45710000000000001],[1617163200,0.45250000000000001],[1617249600,0.44979999999999998],[1617336000,0.44769999999999999],[1617422400,0.44769999999999999],[1617508800,0.44769999999999999],[1617595200,0.44769999999999999],[1617681600,0.44519999999999998],[1617768000,0.4466],[1617854400,0.45240000000000002],[1617940800,0.44669999999999999],[1618027200,0.43959999999999999],[1618113600,0.43959999999999999],[1618200000,0.43959999999999999],[1618286400,0.44869999999999999],[1618372800,0.45660000000000001],[1618459200,0.46339999999999998],[1618545600,0.45800000000000002],[1618632000,0.45250000000000001],[1618718400,0.45250000000000001],[1618804800,0.45250000000000001],[1618891200,0.45279999999999998],[1618977600,0.44719999999999999],[1619064000,0.4521],[1619150400,0.45650000000000002],[1619236800,0.44990000000000002],[1619323200,0.44990000000000002],[1619409600,0.44990000000000002],[1619496000,0.45329999999999998],[1619582400,0.4582],[1619668800,0.45910000000000001],[1619755200,0.4612],[1619841600,0.46589999999999998],[1619928000,0.46589999999999998],[1620014400,0.46589999999999998],[1620100800,0.46389999999999998],[1620187200,0.45989999999999998],[1620273600,0.46870000000000001],[1620360000,0.46949999999999997],[1620446400,0.46970000000000001],[1620532800,0.46970000000000001],[1620619200,0.46970000000000001],[1620705600,0.47070000000000001],[1620792000,0.46750000000000003],[1620878400,0.45019999999999999],[1620964800,0.45660000000000001],[1621051200,0.45419999999999999],[1621137600,0.45419999999999999],[1621224000,0.45419999999999999],[1621310400,0.45369999999999999],[1621396800,0.44969999999999999],[1621483200,0.44219999999999998],[1621569600,0.44790000000000002],[1621656000,0.4446],[1621742400,0.4446],[1621828800,0.4446],[1621915200,0.44490000000000002],[1622001600,0.44369999999999998],[1622088000,0.44769999999999999],[1622174400,0.45519999999999999],[1622260800,0.45669999999999999],[1622347200,0.45669999999999999],[1622433600,0.45669999999999999],[1622520000,0.45669999999999999],[1622606400,0.46010000000000001],[1622692800,0.4572],[1622779200,0.45879999999999999],[1622865600,0.45590000000000003],[1622952000,0.45590000000000003],[1623038400,0.45590000000000003],[1623124800,0.45279999999999998],[1623211200,0.46060000000000001],[1623297600,0.45660000000000001],[1623384000,0.4587],[1623470400,0.46460000000000001],[1623556800,0.46460000000000001],[1623643200,0.46460000000000001],[1623729600,0.45529999999999998],[1623816000,0.45179999999999998],[1623902400,0.44540000000000002],[1623988800,0.43190000000000001],[1624075200,0.42720000000000002],[1624161600,0.42720000000000002],[1624248000,0.42720000000000002],[1624334400,0.433],[1624420800,0.43530000000000002],[1624507200,0.4355],[1624593600,0.43869999999999998],[1624680000,0.44080000000000003],[1624766400,0.44080000000000003],[1624852800,0.44080000000000003],[1624939200,0.44109999999999999],[1625025600,0.44390000000000002],[1625112000,0.44569999999999999],[1625198400,0.44950000000000001],[1625284800,0.45419999999999999],[1625371200,0.45419999999999999],[1625457600,0.45419999999999999],[1625544000,0.45419999999999999],[1625630400,0.44750000000000001],[1625716800,0.45450000000000002],[1625803200,0.4531],[1625889600,0.4597],[1625976000,0.4597],[1626062400,0.4597],[1626148800,0.46060000000000001],[1626235200,0.45779999999999998],[1626321600,0.45639999999999997],[1626408000,0.44259999999999999],[1626494400,0.4405],[1626580800,0.4405],[1626667200,0.4405],[1626753600,0.43049999999999999],[1626840000,0.44119999999999998],[1626926400,0.4395],[1627012800,0.43430000000000002],[1627099200,0.43109999999999998],[1627185600,0.43109999999999998],[1627272000,0.43109999999999998],[1627358400,0.48320000000000002],[1627444800,0.47370000000000001],[1627531200,0.46829999999999999],[1627617600,0.47049999999999997],[1627704000,0.46700000000000003],[1627790400,0.46700000000000003],[1627876800,0.46700000000000003],[1627963200,null],[1637125200,0.3206],[1637211600,0.32319999999999999],[1637298000,0.32029999999999997],[1637384400,0.31919999999999998],[1637470800,0.31919999999999998],[1637557200,0.31919999999999998],[1637643600,0.3206],[1637730000,0.31950000000000001],[1637816400,0.31929999999999997],[1637902800,0.31929999999999997],[1637989200,0.312],[1638075600,0.312],[1638162000,0.312],[1638248400,0.31259999999999999],[1638334800,0.30430000000000001],[1638421200,0.2999],[1638507600,0.30769999999999997],[1638594000,0.30559999999999998],[1638680400,0.30559999999999998],[1638766800,0.30559999999999998],[1638853200,0.309],[1638939600,0.31409999999999999],[1639026000,0.318],[1639112400,0.31480000000000002],[1639198800,0.31469999999999998],[1639285200,0.31469999999999998],[1639371600,0.31469999999999998],[1639458000,0.31119999999999998],[1639544400,0.31059999999999999],[1639630800,0.31169999999999998],[1639717200,0.31090000000000001],[1639803600,0.30630000000000002],[1639890000,0.30630000000000002],[1639976400,0.30630000000000002],[1640062800,0.29699999999999999],[1640149200,0.3019],[1640235600,0.30199999999999999],[1640322000,0.30590000000000001],[1640408400,0.30590000000000001],[1640494800,0.30590000000000001],[1640581200,0.30590000000000001],[1640667600,0.30980000000000002],[1640754000,0.307],[1640840400,0.30840000000000001],[1640926800,0.31330000000000002],[1641013200,0.31559999999999999],[1641099600,0.31559999999999999],[1641186000,0.31559999999999999],[1641272400,0.32169999999999999],[1641358800,0.3296],[1641445200,0.32690000000000002],[1641531600,0.32900000000000001],[1641618000,0.33090000000000003],[1641704400,0.33090000000000003],[1641790800,0.33090000000000003],[1641877200,0.32640000000000002],[1641963600,0.32840000000000003],[1642050000,0.33229999999999998],[1642136400,0.3306],[1642222800,0.32869999999999999],[1642309200,0.32869999999999999],[1642395600,0.32869999999999999],[1642482000,0.32869999999999999],[1642568400,0.32940000000000003],[1642654800,0.32369999999999999],[1642741200,0.3206],[1642827600,0.31130000000000002],[1642914000,0.31130000000000002],[1643000400,0.31130000000000002],[1643086800,0.31530000000000002],[1643173200,0.31380000000000002],[1643259600,0.29559999999999997],[1643346000,0.2898],[1643432400,0.29270000000000002],[1643518800,0.29270000000000002],[1643605200,0.29270000000000002],[1643691600,0.30359999999999998],[1643778000,0.31269999999999998],[1643864400,0.3145],[1643950800,0.3085],[1644037200,0.30959999999999999],[1644123600,0.30959999999999999],[1644210000,0.30959999999999999],[1644296400,0.309],[1644382800,0.30599999999999999],[1644469200,0.32019999999999998],[1644555600,0.31690000000000002],[1644642000,0.31730000000000003],[1644728400,0.31730000000000003],[1644814800,0.31730000000000003],[1644901200,0.31630000000000003],[1644987600,0.32340000000000002],[1645074000,0.32629999999999998],[1645160400,0.33339999999999997],[1645246800,0.32900000000000001],[1645333200,0.32900000000000001],[1645419600,0.32900000000000001],[1645506000,0.32900000000000001],[1645592400,0.31540000000000001],[1645678800,0.30859999999999999],[1645765200,0.31190000000000001],[1645851600,0.32600000000000001],[1645938000,0.32600000000000001],[1646024400,0.32600000000000001],[1646110800,0.32990000000000003],[1646197200,0.32090000000000002],[1646283600,0.32819999999999999],[1646370000,0.31759999999999999],[1646456400,0.3125],[1646542800,0.3125],[1646629200,0.3125],[1646715600,0.30059999999999998],[1646802000,0.30030000000000001],[1646888400,0.30609999999999998],[1646974800,0.30549999999999999],[1647061200,null],[1647316800,0.29409999999999997],[1647403200,0.29659999999999997],[1647489600,0.30459999999999998],[1647576000,null],[1650945600,0.30959999999999999],[1651032000,0.30480000000000002],[1651118400,0.314],[1651204800,0.316],[1651291200,0.309],[1651377600,0.309],[1651464000,0.309],[1651550400,0.31590000000000001],[1651636800,0.32690000000000002],[1651723200,0.33539999999999998],[1651809600,0.32769999999999999],[1651896000,0.32840000000000003],[1651982400,0.32840000000000003],[1652068800,0.32840000000000003],[1652155200,0.30549999999999999],[1652241600,0.30709999999999998],[1652328000,0.3049],[1652414400,0.31080000000000002],[1652500800,0.3236],[1652587200,0.3236],[1652673600,0.3236],[1652760000,0.32229999999999998],[1652846400,0.3296],[1652932800,0.32140000000000002],[1653019200,0.30669999999999997],[1653105600,0.29949999999999999],[1653192000,0.29949999999999999],[1653278400,0.29949999999999999],[1653364800,0.30149999999999999],[1653451200,0.28760000000000002],[1653537600,0.29709999999999998],[1653624000,0.30769999999999997],[1653710400,0.31319999999999998],[1653796800,0.31319999999999998],[1653883200,0.31319999999999998],[1653969600,0.31319999999999998],[1654056000,0.32240000000000002],[1654142400,0.32229999999999998],[1654228800,0.32150000000000001],[1654315200,0.31950000000000001],[1654401600,0.31950000000000001],[1654488000,0.31950000000000001],[1654574400,0.31879999999999997],[1654660800,0.32350000000000001],[1654747200,0.3211],[1654833600,0.31440000000000001],[1654920000,0.30449999999999999],[1655006400,0.30449999999999999],[1655092800,0.30449999999999999],[1655179200,0.28499999999999998],[1655265600,0.28339999999999999],[1655352000,0.28589999999999999],[1655438400,0.27139999999999997],[1655524800,0.27250000000000002],[1655611200,0.27250000000000002],[1655697600,0.27250000000000002],[1655784000,0.27250000000000002],[1655870400,0.28220000000000001],[1655956800,0.27850000000000003],[1656043200,0.27779999999999999],[1656129600,0.28870000000000001],[1656216000,0.28870000000000001],[1656302400,0.28870000000000001],[1656388800,0.29070000000000001],[1656475200,0.28870000000000001],[1656561600,0.28449999999999998],[1656648000,0.27579999999999999],[1656734400,0.27460000000000001],[1656820800,0.27460000000000001],[1656907200,0.27460000000000001],[1656993600,0.27460000000000001],[1657080000,0.27429999999999999],[1657166400,0.2722],[1657252800,0.28249999999999997],[1657339200,0.2797],[1657425600,0.2797],[1657512000,0.2797],[1657598400,0.27389999999999998],[1657684800,0.26960000000000001],[1657771200,0.26889999999999997],[1657857600,0.26190000000000002],[1657944000,0.2621],[1658030400,0.2621],[1658116800,0.2621],[1658203200,0.26490000000000002],[1658289600,0.26850000000000002],[1658376000,0.27429999999999999],[1658462400,0.28270000000000001],[1658548800,0.26950000000000002],[1658635200,0.26950000000000002],[1658721600,0.26950000000000002],[1658808000,0.26440000000000002],[1658894400,0.25950000000000001],[1658980800,0.26469999999999999],[1659067200,null],[1690948800,0.33160000000000001],[1691035200,0.33079999999999998],[1691121600,0.3347],[1691208000,0.3271],[1691294400,0.3271],[1691380800,0.3271],[1691467200,0.33110000000000001],[1691553600,0.33639999999999998],[1691640000,0.3372],[1691726400,0.33100000000000002],[1691812800,0.33410000000000001],[1691899200,0.33410000000000001],[1691985600,0.33410000000000001],[1692072000,0.33090000000000003],[1692158400,0.32329999999999998],[1692244800,0.32590000000000002],[1692331200,0.32040000000000002],[1692417600,0.32029999999999997],[1692504000,0.32029999999999997],[1692590400,0.32029999999999997],[1692676800,0.31659999999999999],[1692763200,0.3382],[1692849600,0.33510000000000001],[1692936000,0.32969999999999999],[1693022400,0.34789999999999999],[1693108800,0.34789999999999999],[1693195200,0.34789999999999999],[1693281600,0.3533],[1693368000,0.35570000000000002],[1693454400,0.35859999999999997],[1693540800,0.36230000000000001],[1693627200,0.36559999999999998],[1693713600,0.36559999999999998],[1693800000,0.36559999999999998],[1693886400,0.36559999999999998],[1693972800,0.3639],[1694059200,0.36409999999999998],[1694145600,0.34960000000000002],[1694232000,0.34670000000000001],[1694318400,0.34670000000000001],[1694404800,0.34670000000000001],[1694491200,0.34570000000000001],[1694577600,0.34849999999999998],[1694664000,0.34179999999999999],[1694750400,0.33689999999999998],[1694836800,0.32900000000000001],[1694923200,0.32900000000000001],[1695009600,0.32900000000000001],[1695096000,0.32619999999999999],[1695182400,0.32779999999999998],[1695268800,0.32990000000000003],[1695355200,0.32850000000000001],[1695441600,0.32150000000000001],[1695528000,0.32150000000000001],[1695614400,0.32150000000000001],[1695700800,0.32790000000000002],[1695787200,0.32079999999999997],[1695873600,0.31919999999999998],[1695960000,0.32219999999999999],[1696046400,0.3256],[1696132800,0.3256],[1696219200,0.3256],[1696305600,0.31509999999999999],[1696392000,0.30759999999999998],[1696478400,0.30520000000000003],[1696564800,0.29249999999999998],[1696651200,0.28639999999999999],[1696737600,0.28639999999999999],[1696824000,0.28639999999999999],[1696910400,0.28489999999999999],[1696996800,0.28970000000000001],[1697083200,0.28320000000000001],[1697169600,0.26900000000000002],[1697256000,0.2697],[1697342400,0.2697],[1697428800,0.2697],[1697515200,0.2742],[1697601600,0.28270000000000001],[1697688000,0.2787],[1697774400,0.27200000000000002],[1697860800,0.26960000000000001],[1697947200,0.26960000000000001],[1698033600,0.26960000000000001],[1698120000,0.26079999999999998],[1698206400,0.26550000000000001],[1698292800,0.2636],[1698379200,null],[1714017600,0.33229999999999998],[1714104000,0.33090000000000003],[1714190400,0.33019999999999999],[1714276800,0.33019999999999999],[1714363200,0.33019999999999999],[1714449600,0.3296],[1714536000,0.31790000000000002],[1714622400,null],[1715140800,0.31759999999999999],[1715227200,0.31819999999999998],[1715313600,null],[1716955200,0.31869999999999998],[1717041600,null],[1719028800,0.31890000000000002],[1719115200,0.31890000000000002],[1719201600,0.31890000000000002],[1719288000,null],[1722052800,0.33700000000000002],[1722139200,0.33700000000000002],[1722225600,0.33700000000000002],[1722312000,0.34150000000000003],[1722398400,0.34560000000000002],[1722484800,0.3382],[1722571200,0.34079999999999999],[1722657600,0.33410000000000001],[1722744000,0.33410000000000001],[1722830400,0.33410000000000001],[1722916800,0.33029999999999998],[1723003200,0.33510000000000001],[1723089600,0.33139999999999997],[1723176000,0.33700000000000002],[1723262400,0.33710000000000001],[1723348800,0.33710000000000001],[1723435200,0.33710000000000001],[1723521600,0.32900000000000001],[1723608000,0.33450000000000002],[1723694400,0.33700000000000002],[1723780800,0.34379999999999999],[1723867200,0.34620000000000001],[1723953600,0.34620000000000001],[1724040000,0.34620000000000001],[1724126400,0.3468],[1724212800,0.34470000000000001],[1724299200,0.35199999999999998],[1724385600,0.3533],[1724472000,0.36109999999999998],[1724558400,0.36109999999999998],[1724644800,0.36109999999999998],[1724731200,0.36270000000000002],[1724817600,0.35920000000000002],[1724904000,0.35870000000000002],[1724990400,0.35980000000000001],[1725076800,0.36120000000000002],[1725163200,0.36120000000000002],[1725249600,0.36120000000000002],[1725336000,0.36120000000000002],[1725422400,0.35589999999999999],[1725508800,0.35949999999999999],[1725595200,0.3589],[1725681600,0.35160000000000002],[1725768000,0.35160000000000002],[1725854400,0.35160000000000002],[1725940800,0.35709999999999997],[1726027200,0.35680000000000001],[1726113600,0.35599999999999998],[1726200000,0.35539999999999999],[1726286400,0.3634],[1726372800,0.3634],[1726459200,0.3634],[1726545600,0.36890000000000001],[1726632000,0.37230000000000002],[1726718400,0.37619999999999998],[1726804800,0.37990000000000002],[1726891200,0.37530000000000002],[1726977600,0.37530000000000002],[1727064000,0.37530000000000002],[1727150400,0.37580000000000002],[1727236800,0.37780000000000002],[1727323200,0.3735],[1727409600,0.38],[1727496000,0.38069999999999998],[1727582400,0.38069999999999998],[1727668800,0.38069999999999998],[1727755200,0.38119999999999998],[1727841600,0.38269999999999998],[1727928000,0.37930000000000003],[1728014400,0.37519999999999998],[1728100800,0.37740000000000001],[1728187200,0.37740000000000001],[1728273600,0.37740000000000001],[1728360000,0.37930000000000003],[1728446400,0.37719999999999998],[1728532800,0.37690000000000001],[1728619200,0.37740000000000001],[1728705600,0.377],[1728792000,0.377],[1728878400,0.377],[1728964800,0.37409999999999999],[1729051200,0.37469999999999998],[1729137600,0.374],[1729224000,0.37519999999999998],[1729310400,0.38240000000000002],[1729396800,0.38240000000000002],[1729483200,0.38240000000000002],[1729569600,0.37640000000000001],[1729656000,0.37280000000000002],[1729742400,0.36919999999999997],[1729828800,0.3473],[1729915200,0.34860000000000002],[1730001600,0.34860000000000002],[1730088000,0.34860000000000002],[1730174400,0.34599999999999997],[1730260800,0.34310000000000002],[1730347200,0.3488],[1730433600,0.3407],[1730520000,0.34150000000000003],[1730606400,0.34150000000000003],[1730696400,0.34150000000000003],[1730782800,0.34279999999999999],[1730869200,0.34599999999999997],[1730955600,null],[1740114000,0.35870000000000002],[1740200400,0.35289999999999999],[1740286800,0.35289999999999999],[1740373200,0.35289999999999999],[1740459600,0.34899999999999998],[1740546000,0.35680000000000001],[1740632400,0.3548],[1740718800,0.34289999999999998],[1740805200,0.33829999999999999],[1740891600,0.33829999999999999],[1740978000,0.33829999999999999],[1741064400,0.33510000000000001],[1741150800,0.32650000000000001],[1741237200,0.33410000000000001],[1741323600,0.3367],[1741410000,0.34150000000000003],[1741496400,0.34150000000000003],[1741579200,0.34150000000000003],[1741665600,0.3387],[1741752000,0.33450000000000002],[1741838400,0.32840000000000003],[1741924800,0.31540000000000001],[1742011200,0.31819999999999998],[1742097600,0.31819999999999998],[1742184000,0.31819999999999998],[1742270400,0.32029999999999997],[1742356800,0.31859999999999999],[1742443200,0.3216],[1742529600,0.32000000000000001],[1742616000,0.3206],[1742702400,0.3206],[1742788800,0.3206],[1742875200,0.32640000000000002],[1742961600,0.32290000000000002],[1743048000,0.3246],[1743134400,0.32419999999999999],[1743220800,0.31990000000000002],[1743307200,0.31990000000000002],[1743393600,0.31990000000000002],[1743480000,0.3246],[1743566400,0.32800000000000001],[1743652800,0.33119999999999999],[1743739200,null],[1743825600,0.28699999999999998],[1743912000,0.28699999999999998],[1743998400,0.28699999999999998],[1744084800,0.28289999999999998],[1744171200,null],[1745553600,0.32400000000000001],[1745640000,0.32900000000000001],[1745726400,0.32900000000000001],[1745812800,0.32900000000000001],[1745899200,0.33029999999999998],[1745985600,0.33079999999999998],[1746072000,0.33260000000000001],[1746158400,0.32490000000000002],[1746244800,0.33019999999999999],[1746331200,0.33019999999999999],[1746417600,0.33019999999999999],[1746504000,0.3271],[1746590400,0.32550000000000001],[1746676800,0.32729999999999998],[1746763200,0.3306],[1746849600,0.33000000000000002],[1746936000,0.33000000000000002],[1747022400,0.33000000000000002],[1747108800,0.3523],[1747195200,0.35389999999999999],[1747281600,0.35020000000000001],[1747368000,0.35780000000000001],[1747454400,0.36199999999999999],[1747540800,0.36199999999999999],[1747627200,0.36199999999999999],[1747713600,0.36749999999999999],[1747800000,0.36930000000000002],[1747886400,0.36109999999999998],[1747972800,0.36099999999999999],[1748059200,0.35639999999999999],[1748145600,0.35639999999999999],[1748232000,0.35639999999999999],[1748318400,0.35639999999999999],[1748404800,0.36430000000000001],[1748491200,0.35870000000000002],[1748577600,0.36180000000000001],[1748664000,0.36059999999999998],[1748750400,0.36059999999999998],[1748836800,0.36059999999999998],[1748923200,0.35260000000000002],[1749009600,0.35420000000000001],[1749096000,0.35360000000000003],[1749182400,0.35289999999999999],[1749268800,0.35849999999999999],[1749355200,0.35849999999999999],[1749441600,0.35849999999999999],[1749528000,0.36630000000000001],[1749614400,0.3735],[1749700800,0.37530000000000002],[1749787200,0.37680000000000002],[1749873600,0.3669],[1749960000,0.3669],[1750046400,0.3669],[1750132800,0.37819999999999998],[1750219200,0.36370000000000002],[1750305600,0.36649999999999999],[1750392000,0.36649999999999999],[1750478400,0.37019999999999997],[1750564800,0.37019999999999997],[1750651200,0.37019999999999997],[1750737600,0.38080000000000003],[1750824000,0.39229999999999998],[1750910400,0.38819999999999999],[1750996800,0.3916],[1751083200,0.39510000000000001],[1751169600,0.39510000000000001],[1751256000,0.39510000000000001],[1751342400,0.39950000000000002],[1751428800,0.4158],[1751515200,0.42559999999999998],[1751601600,0.4214],[1751688000,0.4214],[1751774400,0.4214],[1751860800,0.4214],[1751947200,0.4148],[1752033600,0.41439999999999999],[1752120000,0.41610000000000003],[1752206400,0.41899999999999998],[1752292800,0.40960000000000002],[1752379200,0.40960000000000002],[1752465600,0.40960000000000002],[1752552000,0.41239999999999999],[1752638400,0.40739999999999998],[1752724800,0.41410000000000002],[1752811200,0.42020000000000002],[1752897600,0.4229],[1752984000,0.4229],[1753070400,0.4229],[1753156800,0.42159999999999997],[1753243200,0.42249999999999999],[1753329600,0.41789999999999999],[1753416000,0.40789999999999998],[1753502400,0.40820000000000001],[1753588800,0.40820000000000001],[1753675200,0.40820000000000001],[1753761600,0.41439999999999999],[1753848000,0.41510000000000002],[1753934400,0.41349999999999998],[1754020800,0.41139999999999999],[1754107200,null],[1754539200,0.33129999999999998],[1754625600,null],[1754712000,0.33239999999999997],[1754798400,0.33239999999999997],[1754884800,0.33239999999999997],[1754971200,0.3327],[1755057600,0.33550000000000002],[1755144000,0.34770000000000001],[1755230400,0.3483],[1755316800,0.35149999999999998],[1755403200,0.35149999999999998],[1755489600,0.35149999999999998],[1755576000,0.3523],[1755662400,0.3468],[1755748800,0.34810000000000002],[1755835200,0.3463],[1755921600,0.35880000000000001],[1756008000,0.35880000000000001],[1756094400,0.35880000000000001],[1756180800,0.35439999999999999],[1756267200,0.35639999999999999],[1756353600,0.35699999999999998],[1756440000,0.35630000000000001],[1756526400,0.35420000000000001],[1756612800,0.35420000000000001],[1756699200,0.35420000000000001],[1756785600,0.35420000000000001],[1756872000,0.34799999999999998],[1756958400,0.34449999999999997],[1757044800,0.35149999999999998],[1757131200,0.35060000000000002],[1757217600,0.35060000000000002],[1757304000,0.35060000000000002],[1757390400,0.34860000000000002],[1757476800,0.34439999999999998],[1757563200,0.33739999999999998],[1757649600,0.34910000000000002],[1757736000,0.34160000000000001],[1757822400,0.34160000000000001],[1757908800,0.34160000000000001],[1757995200,null],[1761278400,0.34370000000000001],[1761364800,0.3377],[1761451200,0.3377],[1761537600,0.3377],[1761624000,0.34429999999999999],[1761710400,0.34360000000000002],[1761796800,0.3407],[1761883200,0.3347],[1761969600,0.33600000000000002],[1762056000,0.33600000000000002],[1762146000,0.33600000000000002],[1762232400,0.3291],[1762318800,0.33019999999999999],[1762405200,0.33379999999999999],[1762491600,0.33389999999999997],[1762578000,0.33360000000000001],[1762664400,0.33360000000000001],[1762750800,0.33360000000000001],[1762837200,0.34029999999999999],[1762923600,0.3422],[1763010000,0.34410000000000002],[1763096400,0.34329999999999999],[1763182800,0.33739999999999998],[1763269200,0.33739999999999998],[1763355600,0.33739999999999998],[1763442000,0.33500000000000002],[1763528400,0.3306],[1763614800,0.33529999999999999],[1763701200,0.33860000000000001],[1763787600,0.35099999999999998],[1763874000,0.35099999999999998],[1763960400,0.35099999999999998],[1764046800,0.3523],[1764133200,0.36309999999999998],[1764219600,0.3674],[1764306000,0.3674],[1764392400,0.36759999999999998],[1764478800,0.36759999999999998],[1764565200,0.36759999999999998],[1764651600,0.36770000000000003],[1764738000,0.3629],[1764824400,0.36799999999999999],[1764910800,0.36409999999999998],[1764997200,0.3609],[1765083600,0.3609],[1765170000,0.3609],[1765256400,0.36059999999999998],[1765342800,0.35470000000000002],[1765429200,0.36670000000000003],[1765515600,0.37480000000000002],[1765602000,0.36449999999999999],[1765688400,0.36449999999999999],[1765774800,0.36449999999999999],[1765861200,0.36270000000000002],[1765947600,0.35930000000000001],[1766034000,0.36309999999999998],[1766120400,0.36449999999999999],[1766206800,0.36359999999999998],[1766293200,0.36359999999999998],[1766379600,0.36359999999999998],[1766466000,0.36080000000000001],[1766552400,0.35920000000000002],[1766638800,0.3604],[1766725200,0.3604],[1766811600,0.36459999999999998],[1766898000,0.36459999999999998],[1766984400,0.36459999999999998],[1767070800,0.36670000000000003],[1767157200,0.36559999999999998],[1767243600,0.3634],[1767330000,0.3634],[1767416400,0.36749999999999999],[1767502800,0.36749999999999999],[1767589200,0.36749999999999999],[1767675600,0.37759999999999999],[1767762000,0.38540000000000002],[1767848400,0.38440000000000002],[1767934800,0.3967],[1768021200,0.3866],[1768107600,0.3866],[1768194000,0.3866],[1768280400,0.38400000000000001],[1768366800,0.38629999999999998],[1768453200,0.3795],[1768539600,0.38519999999999999],[1768626000,0.38100000000000001],[1768712400,0.38100000000000001],[1768798800,0.38100000000000001],[1768885200,0.38100000000000001],[1768971600,0.37640000000000001],[1769058000,0.3906],[1769144400,0.39479999999999998],[1769230800,0.39119999999999999],[1769317200,0.39119999999999999],[1769403600,0.39119999999999999],[1769490000,0.39279999999999998],[1769576400,0.39240000000000003],[1769662800,0.3926],[1769749200,0.3957],[1769835600,0.39229999999999998],[1769922000,0.39229999999999998],[1770008400,0.39229999999999998],[1770094800,0.4108],[1770181200,0.41549999999999998],[1770267600,0.42759999999999998],[1770354000,0.42180000000000001],[1770440400,0.41039999999999999],[1770526800,0.41039999999999999],[1770613200,0.41039999999999999],[1770699600,0.4199],[1770786000,0.45519999999999999],[1770872400,0.45989999999999998],[1770958800,0.4451],[1771045200,0.44829999999999998],[1771131600,0.44829999999999998],[1771218000,0.44829999999999998],[1771304400,0.44829999999999998],[1771390800,0.44669999999999999],[1771477200,0.44369999999999998],[1771563600,0.44140000000000001],[1771650000,0.44230000000000003],[1771736400,0.44230000000000003],[1771822800,0.44230000000000003],[1771909200,0.42880000000000001],[1771995600,0.43269999999999997],[1772082000,0.42949999999999999],[1772168400,0.43290000000000001],[1772254800,0.42899999999999999],[1772341200,0.42899999999999999],[1772427600,0.42899999999999999],[1772514000,0.42430000000000001],[1772600400,0.41699999999999998],[1772686800,0.41599999999999998],[1772773200,0.40660000000000002],[1772859600,0.40350000000000003],[1772946000,0.40350000000000003],[1773028800,0.40350000000000003],[1773115200,0.40649999999999997],[1773201600,0.4027],[1773288000,0.3977],[1773374400,0.4002],[1773460800,0.39529999999999998],[1773547200,0.39529999999999998],[1773633600,0.39529999999999998],[1773720000,0.39290000000000003],[1773806400,0.39400000000000002],[1773892800,0.3881],[1773979200,0.38650000000000001],[1774065600,0.38650000000000001],[1774152000,0.38650000000000001],[1774238400,0.38650000000000001],[1774324800,0.39360000000000001],[1774411200,0.39050000000000001],[1774497600,0.3896],[1774584000,0.38619999999999999],[1774670400,0.37390000000000001],[1774756800,0.37390000000000001],[1774843200,0.37390000000000001],[1774929600,0.37630000000000002],[1775016000,0.39600000000000002],[1775102400,0.37890000000000001],[1775188800,0.38250000000000001],[1775275200,0.38250000000000001],[1775361600,0.38250000000000001],[1775448000,0.38250000000000001],[1775534400,0.38450000000000001],[1775620800,0.37930000000000003],[1775707200,0.39929999999999999],[1775793600,0.3962],[1775880000,0.39000000000000001],[1775966400,0.39000000000000001],[1776052800,0.39000000000000001],[1776139200,0.3947],[1776225600,0.39510000000000001],[1776312000,0.4002],[1776398400,0.39910000000000001],[1776484800,0.41560000000000002],[1776571200,0.41560000000000002],[1776657600,0.41560000000000002],[1776744000,0.4083],[1776830400,0.39150000000000001],[1776916800,0.38850000000000001],[1777003200,0.4173],[1777089600,0.41270000000000001],[1777176000,0.41270000000000001],[1777262400,0.41270000000000001],[1777348800,0.41160000000000002],[1777435200,0.41760000000000003],[1777521600,0.41520000000000001],[1777608000,0.4214],[1777694400,0.41860000000000003],[1777780800,0.41860000000000003],[1777867200,0.41860000000000003],[1777953600,0.41320000000000001],[1778040000,0.41710000000000003],[1778126400,0.4284],[1778212800,0.42830000000000001],[1778299200,0.43149999999999999],[1778385600,0.43149999999999999],[1778472000,0.43149999999999999],[1778558400,0.41970000000000002],[1778644800,0.41439999999999999],[1778731200,0.41299999999999998],[1778817600,0.41830000000000001],[1778904000,0.41389999999999999],[1778990400,0.41389999999999999],[1779076800,0.41389999999999999],[1779163200,0.4083],[1779249600,0.42599999999999999],[1779336000,0.39029999999999998],[1779422400,0.39760000000000001],[1779508800,0.39079999999999998],[1779595200,0.39079999999999998],[1779681600,0.39079999999999998],[1779768000,0.39079999999999998],[1779854400,0.39129999999999998],[1779940800,0.39350000000000002],[1780027200,0.38540000000000002],[1780113600,0.38300000000000001],[1780200000,0.38300000000000001],[1780286400,0.38300000000000001],[1780372800,0.38059999999999999]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068580000000000002],[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,null],[1122955200,0.33129999999999998],[1123041600,0.3402],[1123128000,0.34129999999999999],[1123214400,0.33410000000000001],[1123300800,0.33079999999999998],[1123387200,0.33079999999999998],[1123473600,0.33079999999999998],[1123560000,0.33710000000000001],[1123646400,0.33800000000000002],[1123732800,0.33979999999999999],[1123819200,0.34229999999999999],[1123905600,0.34160000000000001],[1123992000,0.34160000000000001],[1124078400,0.34160000000000001],[1124164800,0.34320000000000001],[1124251200,0.33839999999999998],[1124337600,0.33900000000000002],[1124424000,0.33579999999999999],[1124510400,0.3301],[1124596800,0.3301],[1124683200,0.3301],[1124769600,0.3306],[1124856000,0.31840000000000002],[1124942400,0.31119999999999998],[1125028800,0.31140000000000001],[1125115200,0.30409999999999998],[1125201600,0.30409999999999998],[1125288000,0.30409999999999998],[1125374400,0.3165],[1125460800,0.30880000000000002],[1125547200,0.31440000000000001],[1125633600,0.32240000000000002],[1125720000,0.32240000000000002],[1125806400,0.32240000000000002],[1125892800,0.32240000000000002],[1125979200,0.32240000000000002],[1126065600,0.32340000000000002],[1126152000,0.33079999999999998],[1126238400,0.32940000000000003],[1126324800,0.33660000000000001],[1126411200,0.33660000000000001],[1126497600,0.33660000000000001],[1126584000,0.33260000000000001],[1126670400,0.33019999999999999],[1126756800,0.33200000000000002],[1126843200,0.33079999999999998],[1126929600,0.33410000000000001],[1127016000,0.33410000000000001],[1127102400,0.33410000000000001],[1127188800,0.33139999999999997],[1127275200,0.32669999999999999],[1127361600,0.33529999999999999],[1127448000,0.33500000000000002],[1127534400,0.33800000000000002],[1127620800,0.33800000000000002],[1127707200,0.33800000000000002],[1127793600,0.35089999999999999],[1127880000,0.34999999999999998],[1127966400,0.34849999999999998],[1128052800,0.35389999999999999],[1128139200,0.35599999999999998],[1128225600,0.35599999999999998],[1128312000,0.35599999999999998],[1128398400,0.35139999999999999],[1128484800,0.34820000000000001],[1128571200,0.31969999999999998],[1128657600,0.31219999999999998],[1128744000,0.31359999999999999],[1128830400,0.31359999999999999],[1128916800,0.31359999999999999],[1129003200,0.30359999999999998],[1129089600,0.30559999999999998],[1129176000,0.31069999999999998],[1129262400,0.30549999999999999],[1129348800,0.3145],[1129435200,0.3145],[1129521600,0.3145],[1129608000,0.31740000000000002],[1129694400,0.3105],[1129780800,0.30880000000000002],[1129867200,0.30840000000000001],[1129953600,0.31069999999999998],[1130040000,0.31069999999999998],[1130126400,0.31069999999999998],[1130212800,0.32029999999999997],[1130299200,0.32779999999999998],[1130385600,0.31740000000000002],[1130472000,0.30840000000000001],[1130558400,0.30599999999999999],[1130644800,0.30599999999999999],[1130734800,0.30599999999999999],[1130821200,0.3201],[1130907600,0.31859999999999999],[1130994000,0.32069999999999999],[1131080400,0.31950000000000001],[1131166800,0.31459999999999999],[1131253200,0.31459999999999999],[1131339600,0.31459999999999999],[1131426000,0.32150000000000001],[1131512400,0.3251],[1131598800,0.32729999999999998],[1131685200,0.32429999999999998],[1131771600,0.3392],[1131858000,0.3392],[1131944400,0.3392],[1132030800,0.33460000000000001],[1132117200,0.34300000000000003],[1132203600,0.3402],[1132290000,0.3422],[1132376400,0.34499999999999997],[1132462800,0.34499999999999997],[1132549200,0.34499999999999997],[1132635600,0.3553],[1132722000,0.3538],[1132808400,0.3589],[1132894800,0.3589],[1132981200,0.36409999999999998],[1133067600,0.36409999999999998],[1133154000,0.36409999999999998],[1133240400,0.35930000000000001],[1133326800,0.3644],[1133413200,0.36809999999999998],[1133499600,0.37840000000000001],[1133586000,0.37819999999999998],[1133672400,0.37819999999999998],[1133758800,0.37819999999999998],[1133845200,0.37880000000000003],[1133931600,0.38250000000000001],[1134018000,0.37319999999999998],[1134104400,0.37159999999999999],[1134190800,0.3765],[1134277200,0.3765],[1134363600,0.3765],[1134450000,0.38350000000000001],[1134536400,0.3886],[1134622800,0.38150000000000001],[1134709200,0.3785],[1134795600,0.38200000000000001],[1134882000,0.38200000000000001],[1134968400,0.38200000000000001],[1135054800,0.36759999999999998],[1135141200,0.37859999999999999],[1135227600,0.3866],[1135314000,0.39090000000000003],[1135400400,0.39439999999999997],[1135486800,0.39439999999999997],[1135573200,0.39439999999999997],[1135659600,0.39439999999999997],[1135746000,0.38519999999999999],[1135832400,0.39800000000000002],[1135918800,0.40510000000000002],[1136005200,0.3992],[1136091600,0.3992],[1136178000,0.3992],[1136264400,0.3992],[1136350800,0.3987],[1136437200,0.42630000000000001],[1136523600,0.44219999999999998],[1136610000,0.45250000000000001],[1136696400,0.45250000000000001],[1136782800,0.45250000000000001],[1136869200,0.45340000000000003],[1136955600,0.45269999999999999],[1137042000,0.46539999999999998],[1137128400,0.46079999999999999],[1137214800,0.45550000000000002],[1137301200,0.45550000000000002],[1137387600,0.45550000000000002],[1137474000,0.45550000000000002],[1137560400,0.46529999999999999],[1137646800,0.45529999999999998],[1137733200,0.46389999999999998],[1137819600,0.46079999999999999],[1137906000,0.46079999999999999],[1137992400,0.46079999999999999],[1138078800,0.4667],[1138165200,0.50190000000000001],[1138251600,0.53310000000000002],[1138338000,0.55600000000000005],[1138424400,0.58789999999999998],[1138510800,0.58789999999999998],[1138597200,0.58789999999999998],[1138683600,0.59379999999999999],[1138770000,0.58520000000000005],[1138856400,0.5907],[1138942800,0.58409999999999995],[1139029200,0.57550000000000001],[1139115600,0.57550000000000001],[1139202000,0.57550000000000001],[1139288400,0.60399999999999998],[1139374800,0.56089999999999995],[1139461200,0.55479999999999996],[1139547600,0.5554],[1139634000,0.54259999999999997],[1139720400,0.54259999999999997],[1139806800,0.54259999999999997],[1139893200,0.52510000000000001],[1139979600,0.55759999999999998],[1140066000,0.57399999999999995],[1140152400,0.58230000000000004],[1140238800,0.57899999999999996],[1140325200,0.57899999999999996],[1140411600,0.57899999999999996],[1140498000,0.57899999999999996],[1140584400,0.58040000000000003],[1140670800,0.59670000000000001],[1140757200,0.61180000000000001],[1140843600,0.61950000000000005],[1140930000,0.61950000000000005],[1141016400,0.61950000000000005],[1141102800,0.60870000000000002],[1141189200,0.58809999999999996],[1141275600,0.61639999999999995],[1141362000,0.64059999999999995],[1141448400,0.64729999999999999],[1141534800,0.64729999999999999],[1141621200,0.64729999999999999],[1141707600,0.64159999999999995],[1141794000,0.60609999999999997],[1141880400,0.60609999999999997],[1141966800,0.60529999999999995],[1142053200,0.63770000000000004],[1142139600,0.63770000000000004],[1142226000,0.63770000000000004],[1142312400,0.62849999999999995],[1142398800,0.65200000000000002],[1142485200,0.66659999999999997],[1142571600,0.6421],[1142658000,0.65629999999999999],[1142744400,0.65629999999999999],[1142830800,0.65629999999999999],[1142917200,0.6623],[1143003600,0.64859999999999995],[1143090000,0.6653],[1143176400,0.66739999999999999],[1143262800,0.68310000000000004],[1143349200,0.68310000000000004],[1143435600,0.68310000000000004],[1143522000,0.69779999999999998],[1143608400,0.68389999999999995],[1143694800,0.71109999999999995],[1143781200,0.72240000000000004],[1143867600,0.72099999999999997],[1143954000,0.72099999999999997],[1144036800,0.72099999999999997],[1144123200,0.73050000000000004],[1144209600,0.74480000000000002],[1144296000,0.77270000000000005],[1144382400,0.79449999999999998],[1144468800,0.77049999999999996],[1144555200,0.77049999999999996],[1144641600,0.77049999999999996],[1144728000,0.76939999999999997],[1144814400,0.75119999999999998],[1144900800,0.77100000000000002],[1144987200,0.77610000000000001],[1145073600,0.77610000000000001],[1145160000,0.77610000000000001],[1145246400,0.77610000000000001],[1145332800,0.79779999999999995],[1145419200,0.85050000000000003],[1145505600,0.84730000000000005],[1145592000,0.82250000000000001],[1145678400,0.83819999999999995],[1145764800,0.83819999999999995],[1145851200,0.83819999999999995],[1145937600,0.86970000000000003],[1146024000,0.85289999999999999],[1146110400,0.84709999999999996],[1146196800,0.79649999999999999],[1146283200,0.81420000000000003],[1146369600,0.81420000000000003],[1146456000,0.81420000000000003],[1146542400,0.82799999999999996],[1146628800,0.84379999999999999],[1146715200,0.84140000000000004],[1146801600,0.86339999999999995],[1146888000,0.88500000000000001],[1146974400,0.88500000000000001],[1147060800,0.88500000000000001],[1147147200,0.89610000000000001],[1147233600,0.93820000000000003],[1147320000,0.98180000000000001],[1147406400,0.9899],[1147492800,0.91290000000000004],[1147579200,0.91290000000000004],[1147665600,0.91290000000000004],[1147752000,0.87690000000000001],[1147838400,0.86580000000000001],[1147924800,0.84340000000000004],[1148011200,0.80769999999999997],[1148097600,0.76629999999999998],[1148184000,0.76629999999999998],[1148270400,0.76629999999999998],[1148356800,0.70269999999999999],[1148443200,0.74619999999999997],[1148529600,0.72650000000000003],[1148616000,0.76490000000000002],[1148702400,0.78969999999999996],[1148788800,0.78969999999999996],[1148875200,0.78969999999999996],[1148961600,0.78969999999999996],[1149048000,0.73399999999999999],[1149134400,0.74260000000000004],[1149220800,0.77090000000000003],[1149307200,0.78400000000000003],[1149393600,0.78400000000000003],[1149480000,0.78400000000000003],[1149566400,0.72389999999999999],[1149652800,0.72740000000000005],[1149739200,0.68700000000000006],[1149825600,0.72450000000000003],[1149912000,0.70669999999999999],[1149998400,0.70669999999999999],[1150084800,0.70669999999999999],[1150171200,0.67420000000000002],[1150257600,0.65500000000000003],[1150344000,0.68799999999999994],[1150430400,0.7419],[1150516800,0.74570000000000003],[1150603200,0.74570000000000003],[1150689600,0.74570000000000003],[1150776000,0.7077],[1150862400,0.72270000000000001],[1150948800,0.75980000000000003],[1151035200,0.75490000000000002],[1151121600,0.75209999999999999],[1151208000,0.75209999999999999],[1151294400,0.75209999999999999],[1151380800,0.75919999999999999],[1151467200,0.74490000000000001],[1151553600,0.75270000000000004],[1151640000,0.8034],[1151726400,0.79510000000000003],[1151812800,0.79510000000000003],[1151899200,0.79510000000000003],[1151985600,0.79590000000000005],[1152072000,0.79590000000000005],[1152158400,0.78659999999999997],[1152244800,0.78490000000000004],[1152331200,0.76539999999999997],[1152417600,0.76539999999999997],[1152504000,0.76539999999999997],[1152590400,0.73980000000000001],[1152676800,0.74239999999999995],[1152763200,0.72860000000000003],[1152849600,0.6956],[1152936000,0.66390000000000005],[1153022400,0.66390000000000005],[1153108800,0.66390000000000005],[1153195200,0.64159999999999995],[1153281600,0.64729999999999999],[1153368000,0.69079999999999997],[1153454400,0.6552],[1153540800,0.62870000000000004],[1153627200,0.62870000000000004],[1153713600,0.62870000000000004],[1153800000,0.65049999999999997],[1153886400,0.67190000000000005],[1153972800,0.69179999999999997],[1154059200,0.66790000000000005],[1154145600,0.71419999999999995],[1154232000,0.71419999999999995],[1154318400,0.71419999999999995],[1154404800,0.72230000000000005],[1154491200,null],[1186027200,0.30969999999999998],[1186113600,0.31469999999999998],[1186200000,0.30520000000000003],[1186286400,0.30520000000000003],[1186372800,0.30520000000000003],[1186459200,0.3024],[1186545600,0.30180000000000001],[1186632000,0.32250000000000001],[1186718400,0.3211],[1186804800,0.3009],[1186891200,0.3009],[1186977600,0.3009],[1187064000,null],[1187409600,0.2732],[1187496000,0.2732],[1187582400,0.2732],[1187668800,0.27939999999999998],[1187755200,0.2898],[1187841600,0.2903],[1187928000,0.28360000000000002],[1188014400,0.29120000000000001],[1188100800,0.29120000000000001],[1188187200,0.29120000000000001],[1188273600,0.28939999999999999],[1188360000,0.27379999999999999],[1188446400,0.28489999999999999],[1188532800,0.28270000000000001],[1188619200,0.29430000000000001],[1188705600,0.29430000000000001],[1188792000,0.29430000000000001],[1188878400,0.29430000000000001],[1188964800,0.29849999999999999],[1189051200,0.28949999999999998],[1189137600,0.28999999999999998],[1189224000,0.2833],[1189310400,0.2833],[1189396800,0.2833],[1189483200,0.2752],[1189569600,0.27700000000000002],[1189656000,0.27100000000000002],[1189742400,0.27279999999999999],[1189828800,0.28270000000000001],[1189915200,0.28270000000000001],[1190001600,0.28270000000000001],[1190088000,0.28160000000000002],[1190174400,0.30480000000000002],[1190260800,0.30680000000000002],[1190347200,0.30719999999999997],[1190433600,0.31630000000000003],[1190520000,0.31630000000000003],[1190606400,0.31630000000000003],[1190692800,0.32019999999999998],[1190779200,0.32300000000000001],[1190865600,0.32479999999999998],[1190952000,0.32990000000000003],[1191038400,0.32669999999999999],[1191124800,0.32669999999999999],[1191211200,0.32669999999999999],[1191297600,0.33579999999999999],[1191384000,0.3372],[1191470400,0.33150000000000002],[1191556800,0.33079999999999998],[1191643200,0.33450000000000002],[1191729600,0.33450000000000002],[1191816000,0.33450000000000002],[1191902400,0.33600000000000002],[1191988800,0.3488],[1192075200,0.33610000000000001],[1192161600,0.3221],[1192248000,0.30009999999999998],[1192334400,0.30009999999999998],[1192420800,0.30009999999999998],[1192507200,0.28320000000000001],[1192593600,0.28360000000000002],[1192680000,0.28420000000000001],[1192766400,0.28649999999999998],[1192852800,0.2792],[1192939200,0.2792],[1193025600,0.2792],[1193112000,0.28310000000000002],[1193198400,0.28089999999999998],[1193284800,0.29409999999999997],[1193371200,0.2959],[1193457600,0.3049],[1193544000,0.3049],[1193630400,0.3049],[1193716800,0.31219999999999998],[1193803200,0.29899999999999999],[1193889600,0.30330000000000001],[1193976000,0.2868],[1194062400,0.29759999999999998],[1194148800,0.29759999999999998],[1194238800,0.29759999999999998],[1194325200,0.28960000000000002],[1194411600,0.2969],[1194498000,0.28149999999999997],[1194584400,0.2802],[1194670800,0.28389999999999999],[1194757200,0.28389999999999999],[1194843600,0.28389999999999999],[1194930000,0.25900000000000001],[1195016400,0.26900000000000002],[1195102800,0.28520000000000001],[1195189200,0.2732],[1195275600,0.27789999999999998],[1195362000,0.27789999999999998],[1195448400,0.27789999999999998],[1195534800,0.2661],[1195621200,0.27279999999999999],[1195707600,0.26579999999999998],[1195794000,0.26579999999999998],[1195880400,0.2732],[1195966800,0.2732],[1196053200,0.2732],[1196139600,0.2651],[1196226000,0.27150000000000002],[1196312400,0.28050000000000003],[1196398800,0.28210000000000002],[1196485200,0.28510000000000002],[1196571600,0.28510000000000002],[1196658000,0.28510000000000002],[1196744400,0.27939999999999998],[1196830800,0.27110000000000001],[1196917200,0.27260000000000001],[1197003600,0.27800000000000002],[1197090000,0.28110000000000002],[1197176400,0.28110000000000002],[1197262800,0.28110000000000002],[1197349200,0.27960000000000002],[1197435600,0.26700000000000002],[1197522000,0.26869999999999999],[1197608400,0.26619999999999999],[1197694800,0.2616],[1197781200,0.2616],[1197867600,0.2616],[1197954000,0.25369999999999998],[1198040400,0.2475],[1198126800,0.2487],[1198213200,0.24199999999999999],[1198299600,0.25530000000000003],[1198386000,0.25530000000000003],[1198472400,0.25530000000000003],[1198558800,0.25779999999999997],[1198645200,0.25779999999999997],[1198731600,0.2621],[1198818000,0.25480000000000003],[1198904400,0.25590000000000002],[1198990800,0.25590000000000002],[1199077200,0.25590000000000002],[1199163600,0.25219999999999998],[1199250000,0.25219999999999998],[1199336400,0.24579999999999999],[1199422800,0.2505],[1199509200,0.24149999999999999],[1199595600,0.24149999999999999],[1199682000,0.24149999999999999],[1199768400,0.23039999999999999],[1199854800,0.21990000000000001],[1199941200,0.21709999999999999],[1200027600,0.22489999999999999],[1200114000,0.22320000000000001],[1200200400,0.22320000000000001],[1200286800,0.22320000000000001],[1200373200,0.23039999999999999],[1200459600,0.21629999999999999],[1200546000,0.1993],[1200632400,0.1893],[1200718800,0.1948],[1200805200,0.1948],[1200891600,0.1948],[1200978000,0.1948],[1201064400,0.19639999999999999],[1201150800,0.19420000000000001],[1201237200,0.1928],[1201323600,0.1913],[1201410000,0.1913],[1201496400,0.1913],[1201582800,0.1938],[1201669200,0.2072],[1201755600,0.20799999999999999],[1201842000,0.2077],[1201928400,0.2203],[1202014800,0.2203],[1202101200,0.2203],[1202187600,0.21779999999999999],[1202274000,0.214],[1202360400,0.2167],[1202446800,0.22170000000000001],[1202533200,0.2261],[1202619600,0.2261],[1202706000,0.2261],[1202792400,0.23760000000000001],[1202878800,0.23330000000000001],[1202965200,0.24390000000000001],[1203051600,0.2429],[1203138000,0.24249999999999999],[1203224400,0.24249999999999999],[1203310800,0.24249999999999999],[1203397200,0.24249999999999999],[1203483600,0.25130000000000002],[1203570000,0.25180000000000002],[1203656400,0.2445],[1203742800,0.24590000000000001],[1203829200,0.24590000000000001],[1203915600,0.24590000000000001],[1204002000,0.252],[1204088400,0.25030000000000002],[1204174800,0.24640000000000001],[1204261200,0.24840000000000001],[1204347600,0.2276],[1204434000,0.2276],[1204520400,0.2276],[1204606800,0.22370000000000001],[1204693200,0.2155],[1204779600,0.22339999999999999],[1204866000,0.21590000000000001],[1204952400,0.2046],[1205038800,0.2046],[1205121600,0.2046],[1205208000,0.19209999999999999],[1205294400,0.21099999999999999],[1205380800,0.20780000000000001],[1205467200,0.21659999999999999],[1205553600,0.2147],[1205640000,0.2147],[1205726400,0.2147],[1205812800,0.20830000000000001],[1205899200,0.22550000000000001],[1205985600,0.21249999999999999],[1206072000,0.21510000000000001],[1206158400,0.21510000000000001],[1206244800,0.21510000000000001],[1206331200,0.21510000000000001],[1206417600,0.22489999999999999],[1206504000,0.2283],[1206590400,0.2253],[1206676800,0.216],[1206763200,0.2127],[1206849600,0.2127],[1206936000,0.2127],[1207022400,0.21260000000000001],[1207108800,0.22370000000000001],[1207195200,0.2283],[1207281600,0.22309999999999999],[1207368000,0.25],[1207454400,0.25],[1207540800,0.25],[1207627200,0.23760000000000001],[1207713600,0.2465],[1207800000,0.23830000000000001],[1207886400,0.23880000000000001],[1207972800,0.2306],[1208059200,0.2306],[1208145600,0.2306],[1208232000,0.21929999999999999],[1208318400,0.21629999999999999],[1208404800,0.2283],[1208491200,0.22170000000000001],[1208577600,0.21609999999999999],[1208664000,0.21609999999999999],[1208750400,0.21609999999999999],[1208836800,0.2145],[1208923200,0.20860000000000001],[1209009600,0.2142],[1209096000,0.20880000000000001],[1209182400,0.2114],[1209268800,0.2114],[1209355200,0.2114],[1209441600,0.21179999999999999],[1209528000,0.20319999999999999],[1209614400,0.2016],[1209700800,0.20630000000000001],[1209787200,0.21149999999999999],[1209873600,0.21149999999999999],[1209960000,0.21149999999999999],[1210046400,0.21290000000000001],[1210132800,0.2142],[1210219200,0.2132],[1210305600,0.22059999999999999],[1210392000,0.21629999999999999],[1210478400,0.21629999999999999],[1210564800,0.21629999999999999],[1210651200,0.21809999999999999],[1210737600,0.2195],[1210824000,0.21440000000000001],[1210910400,0.23169999999999999],[1210996800,0.2339],[1211083200,0.2339],[1211169600,0.2339],[1211256000,0.23480000000000001],[1211342400,0.23219999999999999],[1211428800,0.22009999999999999],[1211515200,0.218],[1211601600,0.21279999999999999],[1211688000,0.21279999999999999],[1211774400,0.21279999999999999],[1211860800,0.21279999999999999],[1211947200,0.20930000000000001],[1212033600,0.2185],[1212120000,0.21190000000000001],[1212206400,0.21479999999999999],[1212292800,0.21479999999999999],[1212379200,0.21479999999999999],[1212465600,0.20660000000000001],[1212552000,0.2024],[1212638400,0.19800000000000001],[1212724800,0.19309999999999999],[1212811200,0.18809999999999999],[1212897600,0.18809999999999999],[1212984000,0.18809999999999999],[1213070400,0.19209999999999999],[1213156800,0.18190000000000001],[1213243200,null],[1213416000,0.18459999999999999],[1213502400,0.18459999999999999],[1213588800,0.18459999999999999],[1213675200,0.18390000000000001],[1213761600,0.18190000000000001],[1213848000,0.18029999999999999],[1213934400,null],[1214280000,0.17730000000000001],[1214366400,0.1721],[1214452800,null],[1214539200,0.16619999999999999],[1214625600,0.16869999999999999],[1214712000,0.16869999999999999],[1214798400,0.16869999999999999],[1214884800,0.1666],[1214971200,null],[1216180800,0.15629999999999999],[1216267200,null],[1249358400,0.35699999999999998],[1249444800,0.36030000000000001],[1249531200,0.36749999999999999],[1249617600,0.37540000000000001],[1249704000,0.39779999999999999],[1249790400,0.39779999999999999],[1249876800,0.39779999999999999],[1249963200,0.38529999999999998],[1250049600,0.37069999999999997],[1250136000,0.3765],[1250222400,0.38],[1250308800,0.36559999999999998],[1250395200,0.36559999999999998],[1250481600,0.36559999999999998],[1250568000,0.3352],[1250654400,0.3483],[1250740800,0.35289999999999999],[1250827200,0.36509999999999998],[1250913600,0.38140000000000002],[1251000000,0.38140000000000002],[1251086400,0.38140000000000002],[1251172800,0.38529999999999998],[1251259200,0.37219999999999998],[1251345600,0.37330000000000002],[1251432000,0.40610000000000002],[1251518400,0.4229],[1251604800,0.4229],[1251691200,0.4229],[1251777600,0.40089999999999998],[1251864000,0.38159999999999999],[1251950400,0.37180000000000002],[1252036800,0.38140000000000002],[1252123200,0.38879999999999998],[1252209600,0.38879999999999998],[1252296000,0.38879999999999998],[1252382400,0.38879999999999998],[1252468800,0.42180000000000001],[1252555200,0.41999999999999998],[1252641600,0.43680000000000002],[1252728000,0.44629999999999997],[1252814400,0.44629999999999997],[1252900800,0.44629999999999997],[1252987200,0.45090000000000002],[1253073600,0.46150000000000002],[1253160000,0.48480000000000001],[1253246400,0.47899999999999998],[1253332800,0.47220000000000001],[1253419200,0.47220000000000001],[1253505600,0.47220000000000001],[1253592000,0.47060000000000002],[1253678400,0.48570000000000002],[1253764800,0.47849999999999998],[1253851200,0.45989999999999998],[1253937600,0.46079999999999999],[1254024000,0.46079999999999999],[1254110400,0.46079999999999999],[1254196800,0.47739999999999999],[1254283200,0.47470000000000001],[1254369600,0.46989999999999998],[1254456000,0.44190000000000002],[1254542400,0.44629999999999997],[1254628800,0.44629999999999997],[1254715200,0.44629999999999997],[1254801600,0.46139999999999998],[1254888000,0.4677],[1254974400,0.4703],[1255060800,0.48209999999999997],[1255147200,0.48470000000000002],[1255233600,0.48470000000000002],[1255320000,0.48470000000000002],[1255406400,0.47939999999999999],[1255492800,0.4829],[1255579200,0.50719999999999998],[1255665600,0.52459999999999996],[1255752000,0.49159999999999998],[1255838400,0.49159999999999998],[1255924800,0.49159999999999998],[1256011200,0.50480000000000003],[1256097600,0.50700000000000001],[1256184000,0.46479999999999999],[1256270400,0.4607],[1256356800,0.45440000000000003],[1256443200,0.45440000000000003],[1256529600,0.45440000000000003],[1256616000,0.42770000000000002],[1256702400,0.40910000000000002],[1256788800,0.3841],[1256875200,0.41389999999999999],[1256961600,0.40160000000000001],[1257048000,0.40160000000000001],[1257138000,0.40160000000000001],[1257224400,0.40689999999999998],[1257310800,0.41039999999999999],[1257397200,0.40849999999999997],[1257483600,0.42920000000000003],[1257570000,0.42499999999999999],[1257656400,0.42499999999999999],[1257742800,0.42499999999999999],[1257829200,0.44440000000000002],[1257915600,0.43030000000000002],[1258002000,0.44030000000000002],[1258088400,0.42509999999999998],[1258174800,0.4274],[1258261200,0.4274],[1258347600,0.4274],[1258434000,0.45300000000000001],[1258520400,0.4632],[1258606800,0.4622],[1258693200,0.44950000000000001],[1258779600,0.44819999999999999],[1258866000,0.44819999999999999],[1258952400,0.44819999999999999],[1259038800,0.45669999999999999],[1259125200,0.45939999999999998],[1259211600,0.46450000000000002],[1259298000,0.46450000000000002],[1259384400,0.44750000000000001],[1259470800,0.44750000000000001],[1259557200,0.44750000000000001],[1259643600,0.44769999999999999],[1259730000,0.46139999999999998],[1259816400,0.47220000000000001],[1259902800,0.46610000000000001],[1259989200,0.47349999999999998],[1260075600,0.47349999999999998],[1260162000,0.47349999999999998],[1260248400,0.46989999999999998],[1260334800,0.46150000000000002],[1260421200,0.4738],[1260507600,0.47399999999999998],[1260594000,0.48609999999999998],[1260680400,0.48609999999999998],[1260766800,0.48609999999999998],[1260853200,0.50219999999999998],[1260939600,0.50690000000000002],[1261026000,0.51300000000000001],[1261112400,0.53939999999999999],[1261198800,0.55059999999999998],[1261285200,0.55059999999999998],[1261371600,0.55059999999999998],[1261458000,0.57599999999999996],[1261544400,0.57750000000000001],[1261630800,0.59909999999999997],[1261717200,0.62050000000000005],[1261803600,0.62050000000000005],[1261890000,0.62050000000000005],[1261976400,0.62050000000000005],[1262062800,0.60370000000000001],[1262149200,0.60460000000000003],[1262235600,0.61350000000000005],[1262322000,0.60350000000000004],[1262408400,0.60350000000000004],[1262494800,0.60350000000000004],[1262581200,0.60350000000000004],[1262667600,0.63890000000000002],[1262754000,0.64970000000000006],[1262840400,0.66620000000000001],[1262926800,0.68479999999999996],[1263013200,0.69679999999999997],[1263099600,0.69679999999999997],[1263186000,0.69679999999999997],[1263272400,0.70520000000000005],[1263358800,0.65900000000000003],[1263445200,0.66220000000000001],[1263531600,0.64610000000000001],[1263618000,0.63060000000000005],[1263704400,0.63060000000000005],[1263790800,0.63060000000000005],[1263877200,0.63060000000000005],[1263963600,0.65169999999999995],[1264050000,0.63390000000000002],[1264136400,0.60629999999999995],[1264222800,0.58040000000000003],[1264309200,0.58040000000000003],[1264395600,0.58040000000000003],[1264482000,0.58940000000000003],[1264568400,0.58289999999999997],[1264654800,0.58779999999999999],[1264741200,0.57130000000000003],[1264827600,0.55640000000000001],[1264914000,0.55640000000000001],[1265000400,0.55640000000000001],[1265086800,0.5998],[1265173200,0.61850000000000005],[1265259600,0.59419999999999995],[1265346000,0.54010000000000002],[1265432400,0.55630000000000002],[1265518800,0.55630000000000002],[1265605200,0.55630000000000002],[1265691600,0.55220000000000002],[1265778000,0.57089999999999996],[1265864400,0.55000000000000004],[1265950800,0.57250000000000001],[1266037200,0.58050000000000002],[1266123600,0.58050000000000002],[1266210000,0.58050000000000002],[1266296400,0.58050000000000002],[1266382800,0.60560000000000003],[1266469200,0.60699999999999998],[1266555600,0.61280000000000001],[1266642000,0.6321],[1266728400,0.6321],[1266814800,0.6321],[1266901200,0.63100000000000001],[1266987600,0.59930000000000005],[1267074000,0.58660000000000001],[1267160400,0.58950000000000002],[1267246800,0.59499999999999997],[1267333200,0.59499999999999997],[1267419600,0.59499999999999997],[1267506000,0.61939999999999995],[1267592400,0.63329999999999997],[1267678800,0.64090000000000003],[1267765200,0.65129999999999999],[1267851600,0.66949999999999998],[1267938000,0.66949999999999998],[1268024400,0.66949999999999998],[1268110800,0.68110000000000004],[1268197200,0.68730000000000002],[1268283600,0.68830000000000002],[1268370000,0.68840000000000001],[1268456400,0.70399999999999996],[1268542800,0.70399999999999996],[1268625600,0.70399999999999996],[1268712000,0.69579999999999997],[1268798400,0.71819999999999995],[1268884800,0.73319999999999996],[1268971200,0.70630000000000004],[1269057600,0.70620000000000005],[1269144000,0.70620000000000005],[1269230400,0.70620000000000005],[1269316800,0.72770000000000001],[1269403200,0.75729999999999997],[1269489600,0.75849999999999995],[1269576000,0.73089999999999999],[1269662400,0.74150000000000005],[1269748800,0.74150000000000005],[1269835200,0.74150000000000005],[1269921600,0.77829999999999999],[1270008000,0.75919999999999999],[1270094400,0.74950000000000006],[1270180800,0.76200000000000001],[1270267200,0.76200000000000001],[1270353600,0.76200000000000001],[1270440000,0.76200000000000001],[1270526400,0.78490000000000004],[1270612800,0.77629999999999999],[1270699200,0.76300000000000001],[1270785600,0.77480000000000004],[1270872000,0.78000000000000003],[1270958400,0.78000000000000003],[1271044800,0.78000000000000003],[1271131200,0.78639999999999999],[1271217600,0.77539999999999998],[1271304000,0.78400000000000003],[1271390400,0.76500000000000001],[1271476800,0.73360000000000003],[1271563200,0.73360000000000003],[1271649600,0.73360000000000003],[1271736000,0.71709999999999996],[1271822400,0.7319],[1271908800,0.78180000000000005],[1271995200,0.79469999999999996],[1272081600,0.80930000000000002],[1272168000,0.80930000000000002],[1272254400,0.80930000000000002],[1272340800,0.82730000000000004],[1272427200,0.76570000000000005],[1272513600,0.748],[1272600000,0.77310000000000001],[1272686400,0.76219999999999999],[1272772800,0.76219999999999999],[1272859200,0.76219999999999999],[1272945600,0.77100000000000002],[1273032000,0.73050000000000004],[1273118400,0.71540000000000004],[1273204800,0.70620000000000005],[1273291200,0.70599999999999996],[1273377600,0.70599999999999996],[1273464000,0.70599999999999996],[1273550400,0.78590000000000004],[1273636800,0.75729999999999997],[1273723200,0.80449999999999999],[1273809600,0.7954],[1273896000,0.75860000000000005],[1273982400,0.75860000000000005],[1274068800,0.75860000000000005],[1274155200,0.73729999999999996],[1274241600,0.7218],[1274328000,0.71130000000000004],[1274414400,0.64290000000000003],[1274500800,0.68869999999999998],[1274587200,0.68869999999999998],[1274673600,0.68869999999999998],[1274760000,0.66869999999999996],[1274846400,0.71440000000000003],[1274932800,0.70740000000000003],[1275019200,0.76800000000000002],[1275105600,0.7571],[1275192000,0.7571],[1275278400,0.7571],[1275364800,0.7571],[1275451200,0.69920000000000004],[1275537600,0.7288],[1275624000,0.71589999999999998],[1275710400,0.65649999999999997],[1275796800,0.65649999999999997],[1275883200,0.65649999999999997],[1275969600,0.62660000000000005],[1276056000,0.64480000000000004],[1276142400,0.65890000000000004],[1276228800,0.7036],[1276315200,0.70679999999999998],[1276401600,0.70679999999999998],[1276488000,0.70679999999999998],[1276574400,0.71430000000000005],[1276660800,0.75849999999999995],[1276747200,0.74539999999999995],[1276833600,0.72299999999999998],[1276920000,0.71450000000000002],[1277006400,0.71450000000000002],[1277092800,0.71450000000000002],[1277179200,0.72030000000000005],[1277265600,0.68830000000000002],[1277352000,0.69430000000000003],[1277438400,0.66339999999999999],[1277524800,0.68459999999999999],[1277611200,0.68459999999999999],[1277697600,0.68459999999999999],[1277784000,0.67059999999999997],[1277870400,0.60880000000000001],[1277956800,0.59460000000000002],[1278043200,0.59609999999999996],[1278129600,0.58889999999999998],[1278216000,0.58889999999999998],[1278302400,0.58889999999999998],[1278388800,0.58889999999999998],[1278475200,0.58730000000000004],[1278561600,0.62329999999999997],[1278648000,0.63939999999999997],[1278734400,0.65580000000000005],[1278820800,0.65580000000000005],[1278907200,0.65580000000000005],[1278993600,0.62939999999999996],[1279080000,0.6593],[1279166400,0.65949999999999998],[1279252800,0.64280000000000004],[1279339200,0.60299999999999998],[1279425600,0.60299999999999998],[1279512000,0.60299999999999998],[1279598400,0.60929999999999995],[1279684800,0.6401],[1279771200,0.63680000000000003],[1279857600,0.6794],[1279944000,0.71499999999999997],[1280030400,0.71499999999999997],[1280116800,0.71499999999999997],[1280203200,0.73150000000000004],[1280289600,0.71740000000000004],[1280376000,0.66579999999999995],[1280462400,0.64880000000000004],[1280548800,0.65569999999999995],[1280635200,0.65569999999999995],[1280721600,0.65569999999999995],[1280808000,null],[1321678800,0.2472],[1321765200,0.2472],[1321851600,0.2472],[1321938000,0.2397],[1322024400,null],[1322715600,0.26440000000000002],[1322802000,null],[1322888400,0.26279999999999998],[1322974800,0.26279999999999998],[1323061200,0.26279999999999998],[1323147600,0.26150000000000001],[1323234000,0.2621],[1323320400,null],[1325653200,0.26900000000000002],[1325739600,null],[1343880000,0.3216],[1343966400,null],[1344052800,0.3296],[1344139200,0.3296],[1344225600,0.3296],[1344312000,0.33950000000000002],[1344398400,0.3493],[1344484800,0.35399999999999998],[1344571200,0.35699999999999998],[1344657600,0.3574],[1344744000,0.3574],[1344830400,0.3574],[1344916800,0.35220000000000001],[1345003200,0.35089999999999999],[1345089600,0.3473],[1345176000,0.35920000000000002],[1345262400,0.35849999999999999],[1345348800,0.35849999999999999],[1345435200,0.35849999999999999],[1345521600,0.35999999999999999],[1345608000,0.36809999999999998],[1345694400,0.36370000000000002],[1345780800,0.34639999999999999],[1345867200,0.33960000000000001],[1345953600,0.33960000000000001],[1346040000,0.33960000000000001],[1346126400,0.33800000000000002],[1346212800,0.33729999999999999],[1346299200,0.3337],[1346385600,0.3236],[1346472000,0.32740000000000002],[1346558400,0.32740000000000002],[1346644800,0.32740000000000002],[1346731200,0.32740000000000002],[1346817600,null],[1346990400,0.3407],[1347076800,0.35589999999999999],[1347163200,0.35589999999999999],[1347249600,0.35589999999999999],[1347336000,0.3498],[1347422400,0.36630000000000001],[1347508800,0.37419999999999998],[1347595200,0.38400000000000001],[1347681600,0.40789999999999998],[1347768000,0.40789999999999998],[1347854400,0.40789999999999998],[1347940800,0.38950000000000001],[1348027200,0.38109999999999999],[1348113600,0.379],[1348200000,0.3735],[1348286400,0.37369999999999998],[1348372800,0.37369999999999998],[1348459200,0.37369999999999998],[1348545600,0.3705],[1348632000,0.35360000000000003],[1348718400,0.35070000000000001],[1348804800,0.36180000000000001],[1348891200,0.35670000000000002],[1348977600,0.35670000000000002],[1349064000,0.35670000000000002],[1349150400,0.3579],[1349236800,0.34639999999999999],[1349323200,0.34520000000000001],[1349409600,0.34820000000000001],[1349496000,0.3488],[1349582400,0.3488],[1349668800,0.3488],[1349755200,0.35460000000000003],[1349841600,0.35560000000000003],[1349928000,0.34429999999999999],[1350014400,0.35339999999999999],[1350100800,0.34920000000000001],[1350187200,0.34920000000000001],[1350273600,0.34920000000000001],[1350360000,0.35549999999999998],[1350446400,0.36409999999999998],[1350532800,0.37040000000000001],[1350619200,0.37759999999999999],[1350705600,0.36730000000000002],[1350792000,0.36730000000000002],[1350878400,0.36730000000000002],[1350964800,0.36849999999999999],[1351051200,0.35289999999999999],[1351137600,null],[1352782800,0.31929999999999997],[1352869200,null],[1355893200,0.3402],[1355979600,null],[1356066000,0.34549999999999997],[1356152400,0.34639999999999999],[1356238800,0.34639999999999999],[1356325200,0.34639999999999999],[1356411600,0.34320000000000001],[1356498000,0.34320000000000001],[1356584400,0.34660000000000002],[1356670800,0.3427],[1356757200,0.33639999999999998],[1356843600,0.33639999999999998],[1356930000,0.33639999999999998],[1357016400,0.34989999999999999],[1357102800,0.34989999999999999],[1357189200,0.36570000000000003],[1357275600,0.3609],[1357362000,0.37290000000000001],[1357448400,0.37290000000000001],[1357534800,0.37290000000000001],[1357621200,0.37440000000000001],[1357707600,0.3634],[1357794000,0.36409999999999998],[1357880400,0.3599],[1357966800,null],[1358312400,0.35820000000000002],[1358398800,null],[1358917200,0.3543],[1359003600,0.35870000000000002],[1359090000,null],[1359522000,0.3629],[1359608400,0.36309999999999998],[1359694800,0.36770000000000003],[1359781200,0.38400000000000001],[1359867600,0.38400000000000001],[1359954000,0.38400000000000001],[1360040400,0.37119999999999997],[1360126800,0.37330000000000002],[1360213200,0.3896],[1360299600,0.38329999999999997],[1360386000,0.38569999999999999],[1360472400,0.38569999999999999],[1360558800,0.38569999999999999],[1360645200,0.38900000000000001],[1360731600,0.38840000000000002],[1360818000,0.39169999999999999],[1360904400,0.40089999999999998],[1360990800,0.40000000000000002],[1361077200,0.40000000000000002],[1361163600,0.40000000000000002],[1361250000,0.40000000000000002],[1361336400,0.38640000000000002],[1361422800,0.37059999999999998],[1361509200,0.36380000000000001],[1361595600,0.36549999999999999],[1361682000,0.36549999999999999],[1361768400,0.36549999999999999],[1361854800,0.3498],[1361941200,0.35549999999999998],[1362027600,0.36449999999999999],[1362114000,0.36070000000000002],[1362200400,0.35870000000000002],[1362286800,0.35870000000000002],[1362373200,0.35870000000000002],[1362459600,0.35399999999999998],[1362546000,null],[1362632400,0.37490000000000001],[1362718800,0.38629999999999998],[1362805200,0.39560000000000001],[1362891600,0.39560000000000001],[1362974400,0.39560000000000001],[1363060800,0.39600000000000002],[1363147200,0.39100000000000001],[1363233600,0.38850000000000001],[1363320000,0.38979999999999998],[1363406400,0.38940000000000002],[1363492800,0.38940000000000002],[1363579200,0.38940000000000002],[1363665600,0.38169999999999998],[1363752000,0.3735],[1363838400,0.3805],[1363924800,0.37980000000000003],[1364011200,0.37919999999999998],[1364097600,0.37919999999999998],[1364184000,0.37919999999999998],[1364270400,0.38],[1364356800,0.38269999999999998],[1364443200,0.3841],[1364529600,0.3846],[1364616000,0.3846],[1364702400,0.3846],[1364788800,0.3846],[1364875200,0.37969999999999998],[1364961600,0.37069999999999997],[1365048000,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.088980000000000004],[971582400,0.088980000000000004],[971668800,0.088980000000000004],[971755200,null],[973054800,0.1003],[973141200,0.097110000000000002],[973227600,0.0964],[973314000,0.098680000000000004],[973400400,0.098680000000000004],[973486800,0.098680000000000004],[973573200,0.098739999999999994],[973659600,0.1021],[973746000,0.09801],[973832400,null],[974350800,0.094780000000000003],[974437200,null],[974955600,0.087889999999999996],[975042000,0.087889999999999996],[975128400,null],[975474000,0.08863],[975560400,0.088169999999999998],[975646800,0.094079999999999997],[975733200,0.098419999999999994],[975819600,0.098419999999999994],[975906000,0.098419999999999994],[975992400,0.096119999999999997],[976078800,0.1003],[976165200,0.09307],[976251600,null],[977461200,0.094170000000000004],[977547600,0.092069999999999999],[977634000,0.092069999999999999],[977720400,0.092069999999999999],[977806800,0.092069999999999999],[977893200,null],[996724800,0.069639999999999994],[996811200,null],[997156800,0.070330000000000004],[997243200,0.069900000000000004],[997329600,0.069430000000000006],[997416000,0.068099999999999994],[997502400,0.06973],[997588800,0.06973],[997675200,0.06973],[997761600,0.069849999999999995],[997848000,null],[999662400,0.069110000000000005],[999748800,null],[1000872000,0.064339999999999994],[1000958400,0.063649999999999998],[1001044800,0.059549999999999999],[1001131200,0.059069999999999998],[1001217600,0.059069999999999998],[1001304000,0.059069999999999998],[1001390400,0.062880000000000005],[1001476800,0.060609999999999997],[1001563200,null],[1002254400,0.062509999999999996],[1002340800,0.066009999999999999],[1002427200,0.066009999999999999],[1002513600,0.066009999999999999],[1002600000,0.066460000000000005],[1002686400,0.066850000000000007],[1002772800,0.069580000000000003],[1002859200,0.075600000000000001],[1002945600,0.075819999999999999],[1003032000,0.075819999999999999],[1003118400,0.075819999999999999],[1003204800,0.074579999999999994],[1003291200,0.076770000000000005],[1003377600,0.076240000000000002],[1003464000,0.072150000000000006],[1003550400,0.071550000000000002],[1003636800,0.071550000000000002],[1003723200,0.071550000000000002],[1003809600,0.071010000000000004],[1003896000,0.070680000000000007],[1003982400,0.071970000000000006],[1004068800,0.07009],[1004155200,0.069709999999999994],[1004241600,0.069709999999999994],[1004331600,0.069709999999999994],[1004418000,0.069169999999999995],[1004504400,0.064850000000000005],[1004590800,0.071660000000000001],[1004677200,0.07535],[1004763600,0.079490000000000005],[1004850000,0.079490000000000005],[1004936400,0.079490000000000005],[1005022800,0.078969999999999999],[1005109200,0.078420000000000004],[1005195600,0.076579999999999995],[1005282000,0.073510000000000006],[1005368400,0.074789999999999995],[1005454800,0.074789999999999995],[1005541200,0.074789999999999995],[1005627600,0.077600000000000002],[1005714000,0.079810000000000006],[1005800400,0.079229999999999995],[1005886800,0.073270000000000002],[1005973200,0.070970000000000005],[1006059600,0.070970000000000005],[1006146000,0.070970000000000005],[1006232400,null],[1006405200,0.070739999999999997],[1006491600,0.070739999999999997],[1006578000,0.07424],[1006664400,0.07424],[1006750800,0.07424],[1006837200,0.07689],[1006923600,0.074359999999999996],[1007010000,0.070319999999999994],[1007096400,0.071480000000000002],[1007182800,0.070349999999999996],[1007269200,0.070349999999999996],[1007355600,0.070349999999999996],[1007442000,null],[1009256400,0.076429999999999998],[1009342800,0.076429999999999998],[1009429200,null],[1122955200,0.33829999999999999],[1123041600,0.34949999999999998],[1123128000,0.3407],[1123214400,0.33160000000000001],[1123300800,0.33229999999999998],[1123387200,0.33229999999999998],[1123473600,0.33229999999999998],[1123560000,0.33119999999999999],[1123646400,0.33200000000000002],[1123732800,0.3266],[1123819200,0.3332],[1123905600,0.32369999999999999],[1123992000,0.32369999999999999],[1124078400,0.32369999999999999],[1124164800,0.33589999999999998],[1124251200,0.32900000000000001],[1124337600,0.33350000000000002],[1124424000,0.32990000000000003],[1124510400,0.3362],[1124596800,0.3362],[1124683200,0.3362],[1124769600,0.34710000000000002],[1124856000,0.35310000000000002],[1124942400,0.3422],[1125028800,0.3478],[1125115200,0.33150000000000002],[1125201600,0.33150000000000002],[1125288000,0.33150000000000002],[1125374400,0.3402],[1125460800,0.34050000000000002],[1125547200,0.34899999999999998],[1125633600,0.37459999999999999],[1125720000,0.36259999999999998],[1125806400,0.36259999999999998],[1125892800,0.36259999999999998],[1125979200,0.36259999999999998],[1126065600,0.37669999999999998],[1126152000,0.37740000000000001],[1126238400,0.37619999999999998],[1126324800,0.38059999999999999],[1126411200,0.38059999999999999],[1126497600,0.38059999999999999],[1126584000,0.38479999999999998],[1126670400,0.3785],[1126756800,0.37880000000000003],[1126843200,0.37919999999999998],[1126929600,0.37680000000000002],[1127016000,0.37680000000000002],[1127102400,0.37680000000000002],[1127188800,0.37590000000000001],[1127275200,0.3735],[1127361600,0.36730000000000002],[1127448000,0.36659999999999998],[1127534400,0.36730000000000002],[1127620800,0.36730000000000002],[1127707200,0.36730000000000002],[1127793600,0.3664],[1127880000,0.36509999999999998],[1127966400,0.36840000000000001],[1128052800,0.37740000000000001],[1128139200,0.37519999999999998],[1128225600,0.37519999999999998],[1128312000,0.37519999999999998],[1128398400,0.375],[1128484800,0.37740000000000001],[1128571200,0.36030000000000001],[1128657600,0.36149999999999999],[1128744000,0.36059999999999998],[1128830400,0.36059999999999998],[1128916800,0.36059999999999998],[1129003200,0.35799999999999998],[1129089600,0.34820000000000001],[1129176000,0.34449999999999997],[1129262400,0.34639999999999999],[1129348800,0.34939999999999999],[1129435200,0.34939999999999999],[1129521600,0.34939999999999999],[1129608000,0.34260000000000002],[1129694400,0.33979999999999999],[1129780800,0.35310000000000002],[1129867200,0.34549999999999997],[1129953600,0.3478],[1130040000,0.3478],[1130126400,0.3478],[1130212800,0.35199999999999998],[1130299200,0.34300000000000003],[1130385600,0.34000000000000002],[1130472000,0.33069999999999999],[1130558400,0.33529999999999999],[1130644800,0.33529999999999999],[1130734800,0.33529999999999999],[1130821200,0.3337],[1130907600,0.33750000000000002],[1130994000,0.34410000000000002],[1131080400,0.34060000000000001],[1131166800,0.34570000000000001],[1131253200,0.34570000000000001],[1131339600,0.34570000000000001],[1131426000,0.35010000000000002],[1131512400,0.34179999999999999],[1131598800,0.33539999999999998],[1131685200,0.33729999999999999],[1131771600,0.3367],[1131858000,0.3367],[1131944400,0.3367],[1132030800,0.3342],[1132117200,0.33050000000000002],[1132203600,0.31979999999999997],[1132290000,0.3624],[1132376400,0.35880000000000001],[1132462800,0.35880000000000001],[1132549200,0.35880000000000001],[1132635600,0.35349999999999998],[1132722000,0.35170000000000001],[1132808400,0.34470000000000001],[1132894800,0.34470000000000001],[1132981200,0.34310000000000002],[1133067600,0.34310000000000002],[1133154000,0.34310000000000002],[1133240400,0.34189999999999998],[1133326800,0.34089999999999998],[1133413200,0.33650000000000002],[1133499600,0.34549999999999997],[1133586000,0.33250000000000002],[1133672400,0.33250000000000002],[1133758800,0.33250000000000002],[1133845200,0.3322],[1133931600,0.34739999999999999],[1134018000,0.34429999999999999],[1134104400,0.3523],[1134190800,0.35249999999999998],[1134277200,0.35249999999999998],[1134363600,0.35249999999999998],[1134450000,0.34870000000000001],[1134536400,0.34860000000000002],[1134622800,0.3553],[1134709200,0.3528],[1134795600,0.34839999999999999],[1134882000,0.34839999999999999],[1134968400,0.34839999999999999],[1135054800,0.33500000000000002],[1135141200,0.33460000000000001],[1135227600,0.33700000000000002],[1135314000,0.34289999999999998],[1135400400,0.34889999999999999],[1135486800,0.34889999999999999],[1135573200,0.34889999999999999],[1135659600,0.34889999999999999],[1135746000,0.33960000000000001],[1135832400,0.34389999999999998],[1135918800,0.34179999999999999],[1136005200,0.33579999999999999],[1136091600,0.33579999999999999],[1136178000,0.33579999999999999],[1136264400,0.33579999999999999],[1136350800,0.33079999999999998],[1136437200,0.33529999999999999],[1136523600,0.33810000000000001],[1136610000,0.34389999999999998],[1136696400,0.34389999999999998],[1136782800,0.34389999999999998],[1136869200,0.35880000000000001],[1136955600,0.37230000000000002],[1137042000,0.37190000000000001],[1137128400,0.36699999999999999],[1137214800,0.3654],[1137301200,0.3654],[1137387600,0.3654],[1137474000,0.3654],[1137560400,0.36820000000000003],[1137646800,0.371],[1137733200,0.37119999999999997],[1137819600,0.3584],[1137906000,0.3584],[1137992400,0.3584],[1138078800,0.36030000000000001],[1138165200,0.36759999999999998],[1138251600,0.36809999999999998],[1138338000,0.3624],[1138424400,0.37030000000000002],[1138510800,0.37030000000000002],[1138597200,0.37030000000000002],[1138683600,0.36049999999999999],[1138770000,0.3634],[1138856400,0.37969999999999998],[1138942800,0.39689999999999998],[1139029200,0.3931],[1139115600,0.3931],[1139202000,0.3931],[1139288400,0.39240000000000003],[1139374800,0.39460000000000001],[1139461200,0.39710000000000001],[1139547600,0.39129999999999998],[1139634000,0.38540000000000002],[1139720400,0.38540000000000002],[1139806800,0.38540000000000002],[1139893200,0.38400000000000001],[1139979600,0.38469999999999999],[1140066000,0.39079999999999998],[1140152400,0.39240000000000003],[1140238800,0.38829999999999998],[1140325200,0.38829999999999998],[1140411600,0.38829999999999998],[1140498000,0.38829999999999998],[1140584400,0.38619999999999999],[1140670800,0.3881],[1140757200,0.38900000000000001],[1140843600,0.40379999999999999],[1140930000,0.40379999999999999],[1141016400,0.40379999999999999],[1141102800,0.40360000000000001],[1141189200,0.40129999999999999],[1141275600,0.40329999999999999],[1141362000,0.41120000000000001],[1141448400,0.40679999999999999],[1141534800,0.40679999999999999],[1141621200,0.40679999999999999],[1141707600,0.41049999999999998],[1141794000,0.40289999999999998],[1141880400,0.40810000000000002],[1141966800,0.4012],[1142053200,0.40360000000000001],[1142139600,0.40360000000000001],[1142226000,0.40360000000000001],[1142312400,0.40749999999999997],[1142398800,0.40560000000000002],[1142485200,0.40799999999999997],[1142571600,0.40160000000000001],[1142658000,0.40529999999999999],[1142744400,0.40529999999999999],[1142830800,0.40529999999999999],[1142917200,0.39950000000000002],[1143003600,0.3881],[1143090000,0.39560000000000001],[1143176400,0.40250000000000002],[1143262800,0.41589999999999999],[1143349200,0.41589999999999999],[1143435600,0.41589999999999999],[1143522000,0.41670000000000001],[1143608400,0.41410000000000002],[1143694800,0.41999999999999998],[1143781200,0.41930000000000001],[1143867600,0.43480000000000002],[1143954000,0.43480000000000002],[1144036800,0.43480000000000002],[1144123200,0.42220000000000002],[1144209600,0.42470000000000002],[1144296000,0.43530000000000002],[1144382400,0.43590000000000001],[1144468800,0.42709999999999998],[1144555200,0.42709999999999998],[1144641600,0.42709999999999998],[1144728000,0.4219],[1144814400,0.42230000000000001],[1144900800,0.42459999999999998],[1144987200,0.42820000000000003],[1145073600,0.42820000000000003],[1145160000,0.42820000000000003],[1145246400,0.42820000000000003],[1145332800,0.42180000000000001],[1145419200,0.43330000000000002],[1145505600,0.44159999999999999],[1145592000,0.43669999999999998],[1145678400,0.4375],[1145764800,0.4375],[1145851200,0.4375],[1145937600,0.43969999999999998],[1146024000,0.44669999999999999],[1146110400,0.45000000000000001],[1146196800,0.44679999999999997],[1146283200,0.44090000000000001],[1146369600,0.44090000000000001],[1146456000,0.44090000000000001],[1146542400,0.44440000000000002],[1146628800,0.44900000000000001],[1146715200,0.44],[1146801600,0.43380000000000002],[1146888000,0.44929999999999998],[1146974400,0.44929999999999998],[1147060800,0.44929999999999998],[1147147200,0.46300000000000002],[1147233600,0.46529999999999999],[1147320000,0.44690000000000002],[1147406400,0.42859999999999998],[1147492800,0.41449999999999998],[1147579200,0.41449999999999998],[1147665600,0.41449999999999998],[1147752000,0.4073],[1147838400,0.40960000000000002],[1147924800,0.39900000000000002],[1148011200,0.39660000000000001],[1148097600,0.4138],[1148184000,0.4138],[1148270400,0.4138],[1148356800,0.3982],[1148443200,0.39589999999999997],[1148529600,0.38669999999999999],[1148616000,0.3997],[1148702400,0.4002],[1148788800,0.4002],[1148875200,0.4002],[1148961600,0.4002],[1149048000,0.38719999999999999],[1149134400,0.3952],[1149220800,0.40570000000000001],[1149307200,0.40720000000000001],[1149393600,0.40720000000000001],[1149480000,0.40720000000000001],[1149566400,0.40060000000000001],[1149652800,0.39710000000000001],[1149739200,0.3952],[1149825600,0.39710000000000001],[1149912000,0.39129999999999998],[1149998400,0.39129999999999998],[1150084800,0.39129999999999998],[1150171200,0.38019999999999998],[1150257600,0.37869999999999998],[1150344000,0.37969999999999998],[1150430400,0.3896],[1150516800,0.38450000000000001],[1150603200,0.38450000000000001],[1150689600,0.38450000000000001],[1150776000,0.38040000000000002],[1150862400,0.37980000000000003],[1150948800,0.38750000000000001],[1151035200,0.38790000000000002],[1151121600,0.38550000000000001],[1151208000,0.38550000000000001],[1151294400,0.38550000000000001],[1151380800,0.39129999999999998],[1151467200,0.38059999999999999],[1151553600,0.37969999999999998],[1151640000,0.3901],[1151726400,0.39340000000000003],[1151812800,0.39340000000000003],[1151899200,0.39340000000000003],[1151985600,0.4047],[1152072000,0.4047],[1152158400,0.39400000000000002],[1152244800,0.38940000000000002],[1152331200,0.37959999999999999],[1152417600,0.37959999999999999],[1152504000,0.37959999999999999],[1152590400,0.37840000000000001],[1152676800,0.37440000000000001],[1152763200,0.37030000000000002],[1152849600,0.35649999999999998],[1152936000,0.34610000000000002],[1153022400,0.34610000000000002],[1153108800,0.34610000000000002],[1153195200,0.3493],[1153281600,0.35499999999999998],[1153368000,0.35570000000000002],[1153454400,0.34389999999999998],[1153540800,0.33279999999999998],[1153627200,0.33279999999999998],[1153713600,0.33279999999999998],[1153800000,0.33119999999999999],[1153886400,0.33879999999999999],[1153972800,0.33660000000000001],[1154059200,0.33689999999999998],[1154145600,0.34399999999999997],[1154232000,0.34399999999999997],[1154318400,0.34399999999999997],[1154404800,0.34889999999999999],[1154491200,0.3347],[1154577600,0.34899999999999998],[1154664000,0.35549999999999998],[1154750400,0.36270000000000002],[1154836800,0.36270000000000002],[1154923200,0.36270000000000002],[1155009600,0.35560000000000003],[1155096000,0.34539999999999998],[1155182400,0.34760000000000002],[1155268800,0.35539999999999999],[1155355200,0.3458],[1155441600,0.3458],[1155528000,0.3458],[1155614400,0.34770000000000001],[1155700800,0.36770000000000003],[1155787200,0.37030000000000002],[1155873600,0.37409999999999999],[1155960000,0.37180000000000002],[1156046400,0.37180000000000002],[1156132800,0.37180000000000002],[1156219200,0.36209999999999998],[1156305600,0.36230000000000001],[1156392000,0.34339999999999998],[1156478400,0.34129999999999999],[1156564800,0.34720000000000001],[1156651200,0.34720000000000001],[1156737600,0.34720000000000001],[1156824000,0.34749999999999998],[1156910400,0.35170000000000001],[1156996800,0.35010000000000002],[1157083200,0.3528],[1157169600,0.3548],[1157256000,0.3548],[1157342400,0.3548],[1157428800,0.3548],[1157515200,0.35270000000000001],[1157601600,0.34510000000000002],[1157688000,0.34360000000000002],[1157774400,0.34460000000000002],[1157860800,0.34460000000000002],[1157947200,0.34460000000000002],[1158033600,0.34370000000000001],[1158120000,0.35830000000000001],[1158206400,0.36420000000000002],[1158292800,0.36120000000000002],[1158379200,0.35699999999999998],[1158465600,0.35699999999999998],[1158552000,0.35699999999999998],[1158638400,0.35570000000000002],[1158724800,0.35249999999999998],[1158811200,0.3609],[1158897600,0.36280000000000001],[1158984000,0.35510000000000003],[1159070400,0.35510000000000003],[1159156800,0.35510000000000003],[1159243200,0.36520000000000002],[1159329600,0.36680000000000001],[1159416000,0.3705],[1159502400,0.38],[1159588800,0.36959999999999998],[1159675200,0.36959999999999998],[1159761600,0.36959999999999998],[1159848000,0.36520000000000002],[1159934400,0.36990000000000001],[1160020800,0.37009999999999998],[1160107200,0.38369999999999999],[1160193600,0.38400000000000001],[1160280000,0.38400000000000001],[1160366400,0.38400000000000001],[1160452800,0.38729999999999998],[1160539200,0.38250000000000001],[1160625600,0.38030000000000003],[1160712000,0.39789999999999998],[1160798400,0.40029999999999999],[1160884800,0.40029999999999999],[1160971200,0.40029999999999999],[1161057600,0.39960000000000001],[1161144000,0.39529999999999998],[1161230400,0.39340000000000003],[1161316800,0.39419999999999999],[1161403200,0.39140000000000003],[1161489600,0.39140000000000003],[1161576000,0.39140000000000003],[1161662400,0.38919999999999999],[1161748800,0.3876],[1161835200,0.39100000000000001],[1161921600,0.39689999999999998],[1162008000,0.38979999999999998],[1162094400,0.38979999999999998],[1162184400,0.38979999999999998],[1162270800,0.39319999999999999],[1162357200,0.38600000000000001],[1162443600,0.37119999999999997],[1162530000,0.37090000000000001],[1162616400,0.37580000000000002],[1162702800,0.37580000000000002],[1162789200,0.37580000000000002],[1162875600,0.37290000000000001],[1162962000,0.37369999999999998],[1163048400,0.37780000000000002],[1163134800,0.37540000000000001],[1163221200,0.3861],[1163307600,0.3861],[1163394000,0.3861],[1163480400,0.39539999999999997],[1163566800,0.40510000000000002],[1163653200,0.4017],[1163739600,0.3871],[1163826000,0.38400000000000001],[1163912400,0.38400000000000001],[1163998800,0.38400000000000001],[1164085200,0.38819999999999999],[1164171600,0.39019999999999999],[1164258000,0.39379999999999998],[1164344400,0.39379999999999998],[1164430800,0.39069999999999999],[1164517200,0.39069999999999999],[1164603600,0.39069999999999999],[1164690000,0.37980000000000003],[1164776400,0.38040000000000002],[1164862800,0.37859999999999999],[1164949200,0.37759999999999999],[1165035600,0.37509999999999999],[1165122000,0.37509999999999999],[1165208400,0.37509999999999999],[1165294800,0.38040000000000002],[1165381200,0.38419999999999999],[1165467600,0.38769999999999999],[1165554000,0.38640000000000002],[1165640400,0.38569999999999999],[1165726800,0.38569999999999999],[1165813200,0.38569999999999999],[1165899600,0.38729999999999998],[1165986000,0.38829999999999998],[1166072400,0.39100000000000001],[1166158800,0.39140000000000003],[1166245200,0.38919999999999999],[1166331600,0.38919999999999999],[1166418000,0.38919999999999999],[1166504400,0.3846],[1166590800,0.3826],[1166677200,0.38740000000000002],[1166763600,0.38879999999999998],[1166850000,0.38690000000000002],[1166936400,0.38690000000000002],[1167022800,0.38690000000000002],[1167109200,0.38690000000000002],[1167195600,0.3906],[1167282000,0.40150000000000002],[1167368400,0.40279999999999999],[1167454800,0.3962],[1167541200,0.3962],[1167627600,0.3962],[1167714000,0.3962],[1167800400,0.3962],[1167886800,0.39219999999999999],[1167973200,0.39240000000000003],[1168059600,0.38150000000000001],[1168146000,0.38150000000000001],[1168232400,0.38150000000000001],[1168318800,0.38690000000000002],[1168405200,0.39050000000000001],[1168491600,0.39129999999999998],[1168578000,0.39460000000000001],[1168664400,0.39300000000000002],[1168750800,0.39300000000000002],[1168837200,0.39300000000000002],[1168923600,0.39300000000000002],[1169010000,0.38669999999999999],[1169096400,0.38819999999999999],[1169182800,0.3805],[1169269200,0.37980000000000003],[1169355600,0.37980000000000003],[1169442000,0.37980000000000003],[1169528400,0.373],[1169614800,0.38059999999999999],[1169701200,0.37719999999999998],[1169787600,0.36809999999999998],[1169874000,0.37430000000000002],[1169960400,0.37430000000000002],[1170046800,0.37430000000000002],[1170133200,0.37969999999999998],[1170219600,0.38279999999999997],[1170306000,0.39319999999999999],[1170392400,0.38790000000000002],[1170478800,0.38929999999999998],[1170565200,0.38929999999999998],[1170651600,0.38929999999999998],[1170738000,0.3992],[1170824400,0.40770000000000001],[1170910800,0.40710000000000002],[1170997200,0.40300000000000002],[1171083600,0.39290000000000003],[1171170000,0.39290000000000003],[1171256400,0.39290000000000003],[1171342800,0.39650000000000002],[1171429200,0.40000000000000002],[1171515600,0.39610000000000001],[1171602000,0.40079999999999999],[1171688400,0.40810000000000002],[1171774800,0.40810000000000002],[1171861200,0.40810000000000002],[1171947600,0.40810000000000002],[1172034000,0.40720000000000001],[1172120400,0.40089999999999998],[1172206800,0.40360000000000001],[1172293200,0.40250000000000002],[1172379600,0.40250000000000002],[1172466000,0.40250000000000002],[1172552400,0.40039999999999998],[1172638800,0.38879999999999998],[1172725200,0.39090000000000003],[1172811600,0.38840000000000002],[1172898000,0.37919999999999998],[1172984400,0.37919999999999998],[1173070800,0.37919999999999998],[1173157200,0.37319999999999998],[1173243600,0.379],[1173330000,0.37719999999999998],[1173416400,0.37280000000000002],[1173502800,0.37109999999999999],[1173589200,0.37109999999999999],[1173672000,0.37109999999999999],[1173758400,0.36959999999999998],[1173844800,0.3634],[1173931200,0.3664],[1174017600,0.3715],[1174104000,0.37230000000000002],[1174190400,0.37230000000000002],[1174276800,0.37230000000000002],[1174363200,0.37630000000000002],[1174449600,0.37669999999999998],[1174536000,0.3821],[1174622400,0.38540000000000002],[1174708800,0.38490000000000002],[1174795200,0.38490000000000002],[1174881600,0.38490000000000002],[1174968000,0.3821],[1175054400,0.37280000000000002],[1175140800,0.38990000000000002],[1175227200,0.41499999999999998],[1175313600,0.41260000000000002],[1175400000,0.41260000000000002],[1175486400,0.41260000000000002],[1175572800,0.40910000000000002],[1175659200,0.41399999999999998],[1175745600,0.40570000000000001],[1175832000,0.4047],[1175918400,0.4047],[1176004800,0.4047],[1176091200,0.4047],[1176177600,0.40579999999999999],[1176264000,0.4098],[1176350400,0.41289999999999999],[1176436800,0.41889999999999999],[1176523200,0.42309999999999998],[1176609600,0.42309999999999998],[1176696000,0.42309999999999998],[1176782400,0.43390000000000001],[1176868800,0.44540000000000002],[1176955200,0.44829999999999998],[1177041600,0.4501],[1177128000,0.46300000000000002],[1177214400,0.46300000000000002],[1177300800,0.46300000000000002],[1177387200,0.46310000000000001],[1177473600,0.4647],[1177560000,0.45729999999999998],[1177646400,0.4622],[1177732800,0.4592],[1177819200,0.4592],[1177905600,0.4592],[1177992000,0.4531],[1178078400,0.4551],[1178164800,0.46139999999999998],[1178251200,0.432],[1178337600,0.44330000000000003],[1178424000,0.44330000000000003],[1178510400,0.44330000000000003],[1178596800,0.44379999999999997],[1178683200,0.44669999999999999],[1178769600,0.43709999999999999],[1178856000,0.43190000000000001],[1178942400,0.4375],[1179028800,0.4375],[1179115200,0.4375],[1179201600,0.442],[1179288000,0.43590000000000001],[1179374400,0.43980000000000002],[1179460800,0.44650000000000001],[1179547200,0.44840000000000002],[1179633600,0.44840000000000002],[1179720000,0.44840000000000002],[1179806400,0.46510000000000001],[1179892800,0.48509999999999998],[1179979200,0.45989999999999998],[1180065600,0.45960000000000001],[1180152000,0.46639999999999998],[1180238400,0.46639999999999998],[1180324800,0.46639999999999998],[1180411200,0.46639999999999998],[1180497600,0.47239999999999999],[1180584000,0.46800000000000003],[1180670400,0.47270000000000001],[1180756800,0.49580000000000002],[1180843200,0.49580000000000002],[1180929600,0.49580000000000002],[1181016000,0.4824],[1181102400,0.47849999999999998],[1181188800,0.47170000000000001],[1181275200,0.46250000000000002],[1181361600,0.4703],[1181448000,0.4703],[1181534400,0.4703],[1181620800,0.47089999999999999],[1181707200,0.4592],[1181793600,0.46870000000000001],[1181880000,0.46989999999999998],[1181966400,0.47499999999999998],[1182052800,0.47499999999999998],[1182139200,0.47499999999999998],[1182225600,0.48230000000000001],[1182312000,0.48699999999999999],[1182398400,0.47460000000000002],[1182484800,0.46929999999999999],[1182571200,0.46779999999999999],[1182657600,0.46779999999999999],[1182744000,0.46779999999999999],[1182830400,0.4587],[1182916800,0.45610000000000001],[1183003200,0.45069999999999999],[1183089600,0.45190000000000002],[1183176000,0.45950000000000002],[1183262400,0.45950000000000002],[1183348800,0.45950000000000002],[1183435200,0.47689999999999999],[1183521600,0.47960000000000003],[1183608000,0.47960000000000003],[1183694400,0.48699999999999999],[1183780800,0.48280000000000001],[1183867200,0.48280000000000001],[1183953600,0.48280000000000001],[1184040000,0.4884],[1184126400,0.47439999999999999],[1184212800,0.47899999999999998],[1184299200,0.49330000000000002],[1184385600,0.50360000000000005],[1184472000,0.50360000000000005],[1184558400,0.50360000000000005],[1184644800,0.48770000000000002],[1184731200,0.49230000000000002],[1184817600,0.498],[1184904000,0.49919999999999998],[1184990400,0.48649999999999999],[1185076800,0.48649999999999999],[1185163200,0.48649999999999999],[1185249600,0.48749999999999999],[1185336000,0.46700000000000003],[1185422400,0.46260000000000001],[1185508800,0.43830000000000002],[1185595200,0.44419999999999998],[1185681600,0.44419999999999998],[1185768000,0.44419999999999998],[1185854400,0.44650000000000001],[1185940800,0.44130000000000003],[1186027200,null],[1406952000,0.34279999999999999],[1407038400,0.34279999999999999],[1407124800,0.34279999999999999],[1407211200,0.34399999999999997],[1407297600,0.3453],[1407384000,0.34699999999999998],[1407470400,0.34489999999999998],[1407556800,0.34860000000000002],[1407643200,0.34860000000000002],[1407729600,0.34860000000000002],[1407816000,0.35299999999999998],[1407902400,0.3508],[1407988800,0.34799999999999998],[1408075200,0.35149999999999998],[1408161600,0.35110000000000002],[1408248000,0.35110000000000002],[1408334400,0.35110000000000002],[1408420800,0.35799999999999998],[1408507200,0.35470000000000002],[1408593600,0.35399999999999998],[1408680000,0.35420000000000001],[1408766400,0.35210000000000002],[1408852800,0.35210000000000002],[1408939200,0.35210000000000002],[1409025600,0.3523],[1409112000,0.35439999999999999],[1409198400,0.3508],[1409284800,0.35049999999999998],[1409371200,0.35060000000000002],[1409457600,0.35060000000000002],[1409544000,0.35060000000000002],[1409630400,0.35060000000000002],[1409716800,0.3493],[1409803200,0.35060000000000002],[1409889600,0.34849999999999998],[1409976000,0.34899999999999998],[1410062400,0.34899999999999998],[1410148800,0.34899999999999998],[1410235200,0.35049999999999998],[1410321600,0.34939999999999999],[1410408000,0.35049999999999998],[1410494400,0.35489999999999999],[1410580800,0.35110000000000002],[1410667200,0.35110000000000002],[1410753600,0.35110000000000002],[1410840000,0.35099999999999998],[1410926400,0.35249999999999998],[1411012800,0.35249999999999998],[1411099200,0.35399999999999998],[1411185600,0.34689999999999999],[1411272000,0.34689999999999999],[1411358400,0.34689999999999999],[1411444800,0.34489999999999998],[1411531200,0.34229999999999999],[1411617600,0.34339999999999998],[1411704000,0.34129999999999999],[1411790400,0.34289999999999998],[1411876800,0.34289999999999998],[1411963200,0.34289999999999998],[1412049600,0.34100000000000003],[1412136000,0.3392],[1412222400,0.34089999999999998],[1412308800,0.34570000000000001],[1412395200,0.34539999999999998],[1412481600,0.34539999999999998],[1412568000,0.34539999999999998],[1412654400,0.34129999999999999],[1412740800,0.34210000000000002],[1412827200,0.35049999999999998],[1412913600,0.34310000000000002],[1413000000,0.34310000000000002],[1413086400,0.34310000000000002],[1413172800,0.34310000000000002],[1413259200,0.34129999999999999],[1413345600,0.33810000000000001],[1413432000,0.33639999999999998],[1413518400,0.3377],[1413604800,0.34160000000000001],[1413691200,0.34160000000000001],[1413777600,0.34160000000000001],[1413864000,0.34139999999999998],[1413950400,0.35020000000000001],[1414036800,0.34429999999999999],[1414123200,0.34720000000000001],[1414209600,0.3528],[1414296000,0.3528],[1414382400,0.3528],[1414468800,0.35110000000000002],[1414555200,0.35699999999999998],[1414641600,0.35539999999999999],[1414728000,0.35980000000000001],[1414814400,0.36699999999999999],[1414900800,0.36699999999999999],[1414990800,0.36699999999999999],[1415077200,0.36120000000000002],[1415163600,0.36059999999999998],[1415250000,0.36309999999999998],[1415336400,0.36980000000000002],[1415422800,0.36470000000000002],[1415509200,0.36470000000000002],[1415595600,0.36470000000000002],[1415682000,0.36470000000000002],[1415768400,0.36230000000000001],[1415854800,0.36459999999999998],[1415941200,0.36880000000000002],[1416027600,0.36680000000000001],[1416114000,0.36680000000000001],[1416200400,0.36680000000000001],[1416286800,0.36699999999999999],[1416373200,0.375],[1416459600,0.37269999999999998],[1416546000,0.37180000000000002],[1416632400,0.37059999999999998],[1416718800,0.37059999999999998],[1416805200,0.37059999999999998],[1416891600,0.37359999999999999],[1416978000,0.37440000000000001],[1417064400,0.37480000000000002],[1417150800,0.37480000000000002],[1417237200,0.37169999999999997],[1417323600,0.37169999999999997],[1417410000,0.37169999999999997],[1417496400,0.3654],[1417582800,0.36130000000000001],[1417669200,0.3654],[1417755600,0.36259999999999998],[1417842000,0.36870000000000003],[1417928400,0.36870000000000003],[1418014800,0.36870000000000003],[1418101200,0.36670000000000003],[1418187600,0.37259999999999999],[1418274000,0.3609],[1418360400,0.35999999999999999],[1418446800,0.35189999999999999],[1418533200,0.35189999999999999],[1418619600,0.35189999999999999],[1418706000,0.34389999999999998],[1418792400,0.3412],[1418878800,0.3488],[1418965200,0.35620000000000002],[1419051600,0.3548],[1419138000,0.3548],[1419224400,0.3548],[1419310800,0.35970000000000002],[1419397200,0.36370000000000002],[1419483600,0.3644],[1419570000,0.3644],[1419656400,0.36530000000000001],[1419742800,0.36530000000000001],[1419829200,0.36530000000000001],[1419915600,0.36680000000000001],[1420002000,0.36799999999999999],[1420088400,0.3624],[1420174800,0.3624],[1420261200,0.36359999999999998],[1420347600,0.36359999999999998],[1420434000,0.36359999999999998],[1420520400,0.35010000000000002],[1420606800,0.34760000000000002],[1420693200,0.3483],[1420779600,0.3493],[1420866000,0.34489999999999998],[1420952400,0.34489999999999998],[1421038800,0.34489999999999998],[1421125200,0.34570000000000001],[1421211600,0.34689999999999999],[1421298000,0.34260000000000002],[1421384400,0.3357],[1421470800,0.3337],[1421557200,0.3337],[1421643600,0.3337],[1421730000,0.3337],[1421816400,0.33050000000000002],[1421902800,0.33160000000000001],[1421989200,0.33610000000000001],[1422075600,0.33439999999999998],[1422162000,0.33439999999999998],[1422248400,0.33439999999999998],[1422334800,0.3352],[1422421200,0.33479999999999999],[1422507600,0.32729999999999998],[1422594000,0.3211],[1422680400,0.316],[1422766800,0.316],[1422853200,0.316],[1422939600,0.32529999999999998],[1423026000,0.33069999999999999],[1423112400,0.32629999999999998],[1423198800,0.33350000000000002],[1423285200,0.33169999999999999],[1423371600,0.33169999999999999],[1423458000,0.33169999999999999],[1423544400,0.33360000000000001],[1423630800,0.33200000000000002],[1423717200,0.33129999999999998],[1423803600,0.3332],[1423890000,0.33400000000000002],[1423976400,0.33400000000000002],[1424062800,0.33400000000000002],[1424149200,0.33400000000000002],[1424235600,0.3382],[1424322000,0.34010000000000001],[1424408400,0.33700000000000002],[1424494800,0.33879999999999999],[1424581200,0.33879999999999999],[1424667600,0.33879999999999999],[1424754000,0.3392],[1424840400,0.34429999999999999],[1424926800,0.3422],[1425013200,0.34570000000000001],[1425099600,0.3468],[1425186000,0.3468],[1425272400,0.3468],[1425358800,0.34949999999999998],[1425445200,0.3488],[1425531600,0.3478],[1425618000,0.3533],[1425704400,0.34429999999999999],[1425790800,0.34429999999999999],[1425873600,0.34429999999999999],[1425960000,0.34520000000000001],[1426046400,0.33789999999999998],[1426132800,0.3357],[1426219200,0.34029999999999999],[1426305600,0.33339999999999997],[1426392000,0.33339999999999997],[1426478400,0.33339999999999997],[1426564800,0.33350000000000002],[1426651200,0.33550000000000002],[1426737600,0.33850000000000002],[1426824000,0.33329999999999999],[1426910400,0.33629999999999999],[1426996800,0.33629999999999999],[1427083200,0.33629999999999999],[1427169600,0.3382],[1427256000,0.33860000000000001],[1427342400,0.33169999999999999],[1427428800,0.33000000000000002],[1427515200,0.32850000000000001],[1427601600,0.32850000000000001],[1427688000,0.32850000000000001],[1427774400,0.33000000000000002],[1427860800,0.32790000000000002],[1427947200,0.3271],[1428033600,0.32940000000000003],[1428120000,0.32940000000000003],[1428206400,0.32940000000000003],[1428292800,0.32940000000000003],[1428379200,0.33279999999999998],[1428465600,0.33150000000000002],[1428552000,0.33260000000000001],[1428638400,0.33069999999999999],[1428724800,0.33179999999999998],[1428811200,0.33179999999999998],[1428897600,0.33179999999999998],[1428984000,0.33100000000000002],[1429070400,0.3327],[1429156800,0.33650000000000002],[1429243200,0.34160000000000001],[1429329600,0.33879999999999999],[1429416000,0.33879999999999999],[1429502400,0.33879999999999999],[1429588800,0.34089999999999998],[1429675200,0.3412],[1429761600,0.34010000000000001],[1429848000,0.34079999999999999],[1429934400,0.34189999999999998],[1430020800,0.34189999999999998],[1430107200,0.34189999999999998],[1430193600,0.34089999999999998],[1430280000,0.34050000000000002],[1430366400,0.33110000000000001],[1430452800,0.36870000000000003],[1430539200,0.3634],[1430625600,0.3634],[1430712000,0.3634],[1430798400,0.36299999999999999],[1430884800,0.35859999999999997],[1430971200,0.3579],[1431057600,0.35770000000000002],[1431144000,0.35759999999999997],[1431230400,0.35759999999999997],[1431316800,0.35759999999999997],[1431403200,0.35680000000000001],[1431489600,0.35630000000000001],[1431576000,0.3594],[1431662400,0.36280000000000001],[1431748800,0.36009999999999998],[1431835200,0.36009999999999998],[1431921600,0.36009999999999998],[1432008000,0.36220000000000002],[1432094400,0.36230000000000001],[1432180800,0.36480000000000001],[1432267200,0.36620000000000003],[1432353600,0.36109999999999998],[1432440000,0.36109999999999998],[1432526400,0.36109999999999998],[1432612800,0.36109999999999998],[1432699200,0.35780000000000001],[1432785600,0.36220000000000002],[1432872000,0.36249999999999999],[1432958400,0.36230000000000001],[1433044800,0.36230000000000001],[1433131200,0.36230000000000001],[1433217600,0.36209999999999998],[1433304000,0.36009999999999998],[1433390400,0.36199999999999999],[1433476800,0.35670000000000002],[1433563200,0.35639999999999999],[1433649600,0.35639999999999999],[1433736000,0.35639999999999999],[1433822400,0.35239999999999999],[1433908800,0.35470000000000002],[1433995200,0.36170000000000002],[1434081600,0.35859999999999997],[1434168000,0.35620000000000002],[1434254400,0.35620000000000002],[1434340800,0.35620000000000002],[1434427200,0.34910000000000002],[1434513600,0.34799999999999998],[1434600000,0.3458],[1434686400,0.35099999999999998],[1434772800,0.35620000000000002],[1434859200,0.35620000000000002],[1434945600,0.35620000000000002],[1435032000,0.35759999999999997],[1435118400,0.36080000000000001],[1435204800,0.35909999999999997],[1435291200,0.35549999999999998],[1435377600,0.35780000000000001],[1435464000,0.35780000000000001],[1435550400,0.35780000000000001],[1435636800,0.34999999999999998],[1435723200,0.35220000000000001],[1435809600,0.35060000000000002],[1435896000,0.34920000000000001],[1435982400,0.34920000000000001],[1436068800,0.34920000000000001],[1436155200,0.34920000000000001],[1436241600,0.34999999999999998],[1436328000,0.34620000000000001],[1436414400,0.34820000000000001],[1436500800,0.34749999999999998],[1436587200,0.34760000000000002],[1436673600,0.34760000000000002],[1436760000,0.34760000000000002],[1436846400,0.34649999999999997],[1436932800,0.3503],[1437019200,0.34429999999999999],[1437105600,0.34639999999999999],[1437192000,0.35249999999999998],[1437278400,0.35249999999999998],[1437364800,0.35249999999999998],[1437451200,0.34610000000000002],[1437537600,0.3458],[1437624000,0.34739999999999999],[1437710400,0.34439999999999998],[1437796800,0.33710000000000001],[1437883200,0.33710000000000001],[1437969600,0.33710000000000001],[1438056000,0.3397],[1438142400,0.34489999999999998],[1438228800,0.3417],[1438315200,0.35039999999999999],[1438401600,0.36830000000000002],[1438488000,0.36830000000000002],[1438574400,0.36830000000000002],[1438660800,null],[1754366400,0.33750000000000002],[1754452800,0.34489999999999998],[1754539200,0.34360000000000002],[1754625600,0.34360000000000002],[1754712000,0.33910000000000001],[1754798400,0.33910000000000001],[1754884800,0.33910000000000001],[1754971200,0.33860000000000001],[1755057600,0.33779999999999999],[1755144000,0.34460000000000002],[1755230400,null],[1756180800,0.3382],[1756267200,0.34229999999999999],[1756353600,0.34470000000000001],[1756440000,0.34310000000000002],[1756526400,null],[1756872000,0.33839999999999998],[1756958400,null],[1757995200,0.33539999999999998],[1758081600,0.3387],[1758168000,0.3347],[1758254400,0.34110000000000001],[1758340800,0.33539999999999998],[1758427200,0.33539999999999998],[1758513600,0.33539999999999998],[1758600000,null],[1763096400,0.34660000000000002],[1763182800,0.3347],[1763269200,0.3347],[1763355600,0.3347],[1763442000,0.33050000000000002],[1763528400,0.32990000000000003],[1763614800,0.32700000000000001],[1763701200,0.32750000000000001],[1763787600,null],[1769749200,0.3533],[1769835600,null],[1770181200,0.36199999999999999],[1770267600,0.38100000000000001],[1770354000,0.38019999999999998],[1770440400,0.38159999999999999],[1770526800,0.38159999999999999],[1770613200,0.38159999999999999],[1770699600,0.3861],[1770786000,0.39410000000000001],[1770872400,0.37090000000000001],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070199999999999999],[1028347200,0.067419999999999994],[1028433600,0.067419999999999994],[1028520000,0.067419999999999994],[1028606400,0.069000000000000006],[1028692800,0.070029999999999995],[1028779200,0.07009],[1028865600,null],[1060747200,0.071360000000000007],[1060833600,0.071819999999999995],[1060920000,0.074410000000000004],[1061006400,0.073800000000000004],[1061092800,0.073800000000000004],[1061179200,0.073800000000000004],[1061265600,0.074709999999999999],[1061352000,0.077950000000000005],[1061438400,0.077630000000000005],[1061524800,0.078689999999999996],[1061611200,0.077679999999999999],[1061697600,0.077679999999999999],[1061784000,0.077679999999999999],[1061870400,0.077200000000000005],[1061956800,null],[1062561600,0.082720000000000002],[1062648000,null],[1062734400,0.083250000000000005],[1062820800,null],[1063339200,0.082720000000000002],[1063425600,null],[1063771200,0.08548],[1063857600,null],[1063944000,0.086220000000000005],[1064030400,null],[1064376000,0.085730000000000001],[1064462400,0.084750000000000006],[1064548800,0.080890000000000004],[1064635200,0.080159999999999995],[1064721600,0.080159999999999995],[1064808000,0.080159999999999995],[1064894400,null],[1064980800,0.080769999999999995],[1065067200,0.081500000000000003],[1065153600,null],[1067576400,0.096210000000000004],[1067662800,0.095589999999999994],[1067749200,0.095589999999999994],[1067835600,0.095589999999999994],[1067922000,0.097989999999999994],[1068008400,null],[1068613200,0.096390000000000003],[1068699600,null],[1068872400,0.095930000000000001],[1068958800,0.095930000000000001],[1069045200,0.095930000000000001],[1069131600,null],[1069218000,0.09357],[1069304400,0.094],[1069390800,0.093689999999999996],[1069477200,null],[1070427600,0.1027],[1070514000,0.1019],[1070600400,0.10249999999999999],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.1009],[1071032400,0.098960000000000006],[1071118800,0.096549999999999997],[1071205200,0.1013],[1071291600,0.10290000000000001],[1071378000,0.10290000000000001],[1071464400,0.10290000000000001],[1071550800,0.1022],[1071637200,0.1018],[1071723600,0.1018],[1071810000,0.1033],[1071896400,0.1062],[1071982800,0.1062],[1072069200,0.1062],[1072155600,0.10539999999999999],[1072242000,0.1071],[1072328400,0.10730000000000001],[1072414800,0.10730000000000001],[1072501200,0.1082],[1072587600,0.1082],[1072674000,0.1082],[1072760400,0.10780000000000001],[1072846800,0.1086],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.1071],[1073192400,0.1071],[1073278800,0.1071],[1073365200,0.1095],[1073451600,0.1084],[1073538000,0.10979999999999999],[1073624400,0.1119],[1073710800,0.1103],[1073797200,0.1103],[1073883600,0.1103],[1073970000,0.1094],[1074056400,0.1095],[1074142800,0.10929999999999999],[1074229200,0.1089],[1074315600,0.1101],[1074402000,0.1101],[1074488400,0.1101],[1074574800,0.1101],[1074661200,null],[1074747600,0.11210000000000001],[1074834000,0.1255],[1074920400,0.1226],[1075006800,0.1226],[1075093200,0.1226],[1075179600,0.12189999999999999],[1075266000,0.1246],[1075352400,0.1235],[1075438800,0.12130000000000001],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.11849999999999999],[1075870800,0.1212],[1075957200,0.1186],[1076043600,0.1191],[1076130000,0.1211],[1076216400,0.1211],[1076302800,0.1211],[1076389200,0.1202],[1076475600,0.12180000000000001],[1076562000,0.12139999999999999],[1076648400,0.1211],[1076734800,0.1179],[1076821200,0.1179],[1076907600,0.1179],[1076994000,0.1179],[1077080400,0.12089999999999999],[1077166800,0.1211],[1077253200,0.12280000000000001],[1077339600,0.122],[1077426000,0.122],[1077512400,0.122],[1077598800,0.1191],[1077685200,0.1176],[1077771600,0.1188],[1077858000,0.1208],[1077944400,0.1216],[1078030800,0.1216],[1078117200,0.1216],[1078203600,0.1231],[1078290000,0.12330000000000001],[1078376400,0.12189999999999999],[1078462800,0.1215],[1078549200,0.123],[1078635600,0.123],[1078722000,0.123],[1078808400,0.12039999999999999],[1078894800,0.1176],[1078981200,0.11409999999999999],[1079067600,0.111],[1079154000,0.1137],[1079240400,0.1137],[1079326800,0.1137],[1079413200,0.1106],[1079499600,0.11219999999999999],[1079586000,0.115],[1079672400,0.1132],[1079758800,0.1132],[1079845200,0.1132],[1079931600,0.1132],[1080018000,0.10970000000000001],[1080104400,0.1076],[1080190800,0.1071],[1080277200,0.10829999999999999],[1080363600,0.10879999999999999],[1080450000,0.10879999999999999],[1080536400,0.10879999999999999],[1080622800,0.1116],[1080709200,0.1153],[1080795600,0.1132],[1080882000,0.1135],[1080968400,0.1179],[1081054800,0.1179],[1081137600,0.1179],[1081224000,0.1193],[1081310400,0.1153],[1081396800,0.11459999999999999],[1081483200,0.1145],[1081569600,0.1145],[1081656000,0.1145],[1081742400,0.1145],[1081828800,0.1159],[1081915200,0.1118],[1082001600,0.1106],[1082088000,0.1104],[1082174400,0.10879999999999999],[1082260800,0.10879999999999999],[1082347200,0.10879999999999999],[1082433600,0.10970000000000001],[1082520000,0.106],[1082606400,0.109],[1082692800,0.111],[1082779200,0.1101],[1082865600,0.1101],[1082952000,0.1101],[1083038400,0.1118],[1083124800,null],[1083211200,0.10589999999999999],[1083297600,0.1027],[1083384000,0.1008],[1083470400,0.1008],[1083556800,0.1008],[1083643200,0.105],[1083729600,0.1057],[1083816000,0.1062],[1083902400,0.10489999999999999],[1083988800,0.10050000000000001],[1084075200,0.10050000000000001],[1084161600,0.10050000000000001],[1084248000,0.09826],[1084334400,0.10100000000000001],[1084420800,0.1003],[1084507200,0.098949999999999996],[1084593600,0.097900000000000001],[1084680000,0.097900000000000001],[1084766400,0.097900000000000001],[1084852800,0.096189999999999998],[1084939200,0.097509999999999999],[1085025600,null],[1086235200,0.1047],[1086321600,0.1036],[1086408000,0.10539999999999999],[1086494400,0.10539999999999999],[1086580800,0.10539999999999999],[1086667200,0.1077],[1086753600,0.1075],[1086840000,0.105],[1086926400,0.1046],[1087012800,0.1046],[1087099200,0.1046],[1087185600,0.1046],[1087272000,0.10150000000000001],[1087358400,0.1042],[1087444800,null],[1087531200,0.1051],[1087617600,null],[1088049600,0.1077],[1088136000,null],[1088481600,0.1138],[1088568000,0.1129],[1088654400,0.11310000000000001],[1088740800,0.111],[1088827200,0.11020000000000001],[1088913600,0.11020000000000001],[1089000000,0.11020000000000001],[1089086400,0.11020000000000001],[1089172800,0.10979999999999999],[1089259200,0.1089],[1089345600,0.1065],[1089432000,0.1074],[1089518400,0.1074],[1089604800,0.1074],[1089691200,0.10580000000000001],[1089777600,0.1082],[1089864000,0.1072],[1089950400,0.10639999999999999],[1090036800,0.1056],[1090123200,0.1056],[1090209600,0.1056],[1090296000,null],[1090382400,0.1106],[1090468800,0.1085],[1090555200,0.1084],[1090641600,0.1082],[1090728000,0.1082],[1090814400,0.1082],[1090900800,0.1077],[1090987200,null],[1154491200,0.072510000000000005],[1154577600,0.074520000000000003],[1154664000,0.076579999999999995],[1154750400,0.077229999999999993],[1154836800,0.077229999999999993],[1154923200,0.077229999999999993],[1155009600,0.077049999999999993],[1155096000,0.076329999999999995],[1155182400,0.074829999999999994],[1155268800,0.076270000000000004],[1155355200,0.076130000000000003],[1155441600,0.076130000000000003],[1155528000,0.076130000000000003],[1155614400,0.076399999999999996],[1155700800,0.077429999999999999],[1155787200,0.079500000000000001],[1155873600,0.079089999999999994],[1155960000,null],[1246939200,0.075859999999999997],[1247025600,0.075910000000000005],[1247112000,0.073649999999999993],[1247198400,0.073870000000000005],[1247284800,0.077890000000000001],[1247371200,0.077890000000000001],[1247457600,0.077890000000000001],[1247544000,0.080869999999999997],[1247630400,0.083640000000000006],[1247716800,0.086059999999999998],[1247803200,0.086220000000000005],[1247889600,0.088029999999999997],[1247976000,0.088029999999999997],[1248062400,0.088029999999999997],[1248148800,0.090880000000000002],[1248235200,0.089770000000000003],[1248321600,0.089090000000000003],[1248408000,0.093170000000000003],[1248494400,0.090050000000000005],[1248580800,0.090050000000000005],[1248667200,0.090050000000000005],[1248753600,0.091120000000000007],[1248840000,0.093179999999999999],[1248926400,0.095549999999999996],[1249012800,0.093520000000000006],[1249099200,0.097320000000000004],[1249185600,0.097320000000000004],[1249272000,0.097320000000000004],[1249358400,null],[1438660800,0.32600000000000001],[1438747200,0.3236],[1438833600,0.32679999999999998],[1438920000,0.3327],[1439006400,0.33600000000000002],[1439092800,0.33600000000000002],[1439179200,0.33600000000000002],[1439265600,0.34899999999999998],[1439352000,0.35110000000000002],[1439438400,0.35970000000000002],[1439524800,0.35220000000000001],[1439611200,0.35709999999999997],[1439697600,0.35709999999999997],[1439784000,0.35709999999999997],[1439870400,0.36220000000000002],[1439956800,0.36320000000000002],[1440043200,0.36940000000000001],[1440129600,0.3604],[1440216000,0.34860000000000002],[1440302400,0.34860000000000002],[1440388800,0.34860000000000002],[1440475200,0.3488],[1440561600,0.35349999999999998],[1440648000,0.37730000000000002],[1440734400,0.3821],[1440820800,0.38779999999999998],[1440907200,0.38779999999999998],[1440993600,0.38779999999999998],[1441080000,0.38619999999999999],[1441166400,0.374],[1441252800,0.3755],[1441339200,0.37090000000000001],[1441425600,0.36330000000000001],[1441512000,0.36330000000000001],[1441598400,0.36330000000000001],[1441684800,0.36330000000000001],[1441771200,0.37480000000000002],[1441857600,0.36609999999999998],[1441944000,0.36399999999999999],[1442030400,0.36180000000000001],[1442116800,0.36180000000000001],[1442203200,0.36180000000000001],[1442289600,0.3594],[1442376000,0.3644],[1442462400,0.37580000000000002],[1442548800,0.3649],[1442635200,0.34970000000000001],[1442721600,0.34970000000000001],[1442808000,0.34970000000000001],[1442894400,0.34610000000000002],[1442980800,0.33710000000000001],[1443067200,0.32950000000000002],[1443153600,0.33179999999999998],[1443240000,0.33019999999999999],[1443326400,0.33019999999999999],[1443412800,0.33019999999999999],[1443499200,0.32090000000000002],[1443585600,0.32579999999999998],[1443672000,0.33200000000000002],[1443758400,0.3281],[1443844800,0.33579999999999999],[1443931200,0.33579999999999999],[1444017600,0.33579999999999999],[1444104000,0.3574],[1444190400,0.36420000000000002],[1444276800,0.37119999999999997],[1444363200,0.37909999999999999],[1444449600,0.37719999999999998],[1444536000,0.37719999999999998],[1444622400,0.37719999999999998],[1444708800,0.37419999999999998],[1444795200,0.36969999999999997],[1444881600,0.36709999999999998],[1444968000,0.36230000000000001],[1445054400,0.35499999999999998],[1445140800,0.35499999999999998],[1445227200,0.35499999999999998],[1445313600,0.35449999999999998],[1445400000,0.35220000000000001],[1445486400,0.35020000000000001],[1445572800,0.3508],[1445659200,0.37340000000000001],[1445745600,0.37340000000000001],[1445832000,0.37340000000000001],[1445918400,0.3821],[1446004800,0.3755],[1446091200,0.39410000000000001],[1446177600,0.35649999999999998],[1446264000,0.37780000000000002],[1446350400,0.37780000000000002],[1446440400,0.37780000000000002],[1446526800,0.38479999999999998],[1446613200,0.3805],[1446699600,0.38590000000000002],[1446786000,0.38619999999999999],[1446872400,0.38679999999999998],[1446958800,0.38679999999999998],[1447045200,0.38679999999999998],[1447131600,0.38090000000000002],[1447218000,0.38650000000000001],[1447304400,0.38790000000000002],[1447390800,0.3861],[1447477200,0.38100000000000001],[1447563600,0.38100000000000001],[1447650000,0.38100000000000001],[1447736400,0.39229999999999998],[1447822800,0.39050000000000001],[1447909200,0.39850000000000002],[1447995600,0.39789999999999998],[1448082000,0.40410000000000001],[1448168400,0.40410000000000001],[1448254800,0.40410000000000001],[1448341200,0.40100000000000002],[1448427600,0.40970000000000001],[1448514000,0.40350000000000003],[1448600400,0.40350000000000003],[1448686800,0.40710000000000002],[1448773200,0.40710000000000002],[1448859600,0.40710000000000002],[1448946000,0.41170000000000001],[1449032400,0.40949999999999998],[1449118800,0.40610000000000002],[1449205200,0.39369999999999999],[1449291600,0.39679999999999999],[1449378000,0.39679999999999999],[1449464400,0.39679999999999999],[1449550800,0.39219999999999999],[1449637200,0.38229999999999997],[1449723600,0.38179999999999997],[1449810000,0.37540000000000001],[1449896400,0.3649],[1449982800,0.3649],[1450069200,0.3649],[1450155600,0.36799999999999999],[1450242000,0.37180000000000002],[1450328400,0.38019999999999998],[1450414800,0.3624],[1450501200,0.35139999999999999],[1450587600,0.35139999999999999],[1450674000,0.35139999999999999],[1450760400,0.3553],[1450846800,0.36890000000000001],[1450933200,0.37640000000000001],[1451019600,0.37609999999999999],[1451106000,0.37609999999999999],[1451192400,0.37609999999999999],[1451278800,0.37609999999999999],[1451365200,0.3679],[1451451600,0.37619999999999998],[1451538000,0.37159999999999999],[1451624400,0.37],[1451710800,0.37],[1451797200,0.37],[1451883600,0.37],[1451970000,0.36799999999999999],[1452056400,0.3548],[1452142800,0.34739999999999999],[1452229200,0.33479999999999999],[1452315600,0.32869999999999999],[1452402000,0.32869999999999999],[1452488400,0.32869999999999999],[1452574800,0.32619999999999999],[1452661200,0.32790000000000002],[1452747600,0.31940000000000002],[1452834000,0.31859999999999999],[1452920400,0.32179999999999997],[1453006800,0.32179999999999997],[1453093200,0.32179999999999997],[1453179600,0.32179999999999997],[1453266000,0.31759999999999999],[1453352400,0.30919999999999997],[1453438800,0.30599999999999999],[1453525200,0.31440000000000001],[1453611600,0.31440000000000001],[1453698000,0.31440000000000001],[1453784400,0.30759999999999998],[1453870800,0.32419999999999999],[1453957200,0.316],[1454043600,0.2913],[1454130000,0.30709999999999998],[1454216400,0.30709999999999998],[1454302800,0.30709999999999998],[1454389200,0.29299999999999998],[1454475600,0.28549999999999998],[1454562000,0.29520000000000002],[1454648400,0.30509999999999998],[1454734800,0.30990000000000001],[1454821200,0.30990000000000001],[1454907600,0.30990000000000001],[1454994000,0.29199999999999998],[1455080400,0.28599999999999998],[1455166800,0.28939999999999999],[1455253200,0.28129999999999999],[1455339600,0.29680000000000001],[1455426000,0.29680000000000001],[1455512400,0.29680000000000001],[1455598800,0.29680000000000001],[1455685200,0.31059999999999999],[1455771600,0.31790000000000002],[1455858000,0.3211],[1455944400,0.31809999999999999],[1456030800,0.31809999999999999],[1456117200,0.31809999999999999],[1456203600,0.32390000000000002],[1456290000,0.31309999999999999],[1456376400,0.31380000000000002],[1456462800,0.31419999999999998],[1456549200,0.31469999999999998],[1456635600,0.31469999999999998],[1456722000,0.31469999999999998],[1456808400,0.32100000000000001],[1456894800,0.32850000000000001],[1456981200,0.32979999999999998],[1457067600,0.3402],[1457154000,0.34670000000000001],[1457240400,0.34670000000000001],[1457326800,0.34670000000000001],[1457413200,0.3553],[1457499600,0.34360000000000002],[1457586000,0.34239999999999998],[1457672400,0.34029999999999999],[1457758800,0.34639999999999999],[1457845200,0.34639999999999999],[1457928000,0.34639999999999999],[1458014400,0.34760000000000002],[1458100800,0.3503],[1458187200,0.36030000000000001],[1458273600,0.36670000000000003],[1458360000,0.37719999999999998],[1458446400,0.37719999999999998],[1458532800,0.37719999999999998],[1458619200,0.37469999999999998],[1458705600,0.37519999999999998],[1458792000,0.36530000000000001],[1458878400,0.37809999999999999],[1458964800,0.37809999999999999],[1459051200,0.37809999999999999],[1459137600,0.37809999999999999],[1459224000,0.38030000000000003],[1459310400,0.3866],[1459396800,0.38379999999999997],[1459483200,0.38450000000000001],[1459569600,0.3785],[1459656000,0.3785],[1459742400,0.3785],[1459828800,0.3765],[1459915200,0.372],[1460001600,0.37219999999999998],[1460088000,0.36830000000000002],[1460174400,0.37290000000000001],[1460260800,0.37290000000000001],[1460347200,0.37290000000000001],[1460433600,0.3755],[1460520000,0.37490000000000001],[1460606400,0.38769999999999999],[1460692800,0.379],[1460779200,0.38009999999999999],[1460865600,0.38009999999999999],[1460952000,0.38009999999999999],[1461038400,0.37730000000000002],[1461124800,0.3775],[1461211200,0.37280000000000002],[1461297600,0.37330000000000002],[1461384000,0.379],[1461470400,0.379],[1461556800,0.379],[1461643200,0.3735],[1461729600,0.37519999999999998],[1461816000,0.3957],[1461902400,0.44779999999999998],[1461988800,0.4642],[1462075200,0.4642],[1462161600,0.4642],[1462248000,0.46560000000000001],[1462334400,0.44900000000000001],[1462420800,0.43740000000000001],[1462507200,0.44180000000000003],[1462593600,0.44669999999999999],[1462680000,0.44669999999999999],[1462766400,0.44669999999999999],[1462852800,0.43780000000000002],[1462939200,0.44500000000000001],[1463025600,0.44080000000000003],[1463112000,0.44019999999999998],[1463198400,0.4395],[1463284800,0.4395],[1463371200,0.4395],[1463457600,0.44540000000000002],[1463544000,0.44440000000000002],[1463630400,0.43980000000000002],[1463716800,0.437],[1463803200,0.4395],[1463889600,0.4395],[1463976000,0.4395],[1464062400,0.43880000000000002],[1464148800,0.44309999999999999],[1464235200,0.44650000000000001],[1464321600,0.44490000000000002],[1464408000,0.44409999999999999],[1464494400,0.44409999999999999],[1464580800,0.44409999999999999],[1464667200,0.44409999999999999],[1464753600,0.44290000000000002],[1464840000,0.44579999999999997],[1464926400,0.44650000000000001],[1465012800,0.44500000000000001],[1465099200,0.44500000000000001],[1465185600,0.44500000000000001],[1465272000,0.4531],[1465358400,0.44979999999999998],[1465444800,0.45379999999999998],[1465531200,0.45069999999999999],[1465617600,0.44019999999999998],[1465704000,0.44019999999999998],[1465790400,0.44019999999999998],[1465876800,0.43659999999999999],[1465963200,0.43680000000000002],[1466049600,0.4385],[1466136000,0.44240000000000002],[1466222400,0.46089999999999998],[1466308800,0.46089999999999998],[1466395200,0.46089999999999998],[1466481600,0.4713],[1466568000,0.46479999999999999],[1466654400,0.46300000000000002],[1466740800,0.47220000000000001],[1466827200,0.44440000000000002],[1466913600,0.44440000000000002],[1467000000,0.44440000000000002],[1467086400,0.42870000000000003],[1467172800,0.44479999999999997],[1467259200,0.44919999999999999],[1467345600,0.4632],[1467432000,0.46300000000000002],[1467518400,0.46300000000000002],[1467604800,0.46300000000000002],[1467691200,0.46300000000000002],[1467777600,0.45229999999999998],[1467864000,0.44950000000000001],[1467950400,0.45619999999999999],[1468036800,0.47620000000000001],[1468123200,0.47620000000000001],[1468209600,0.47620000000000001],[1468296000,0.4753],[1468382400,0.4803],[1468468800,0.4728],[1468555200,0.46820000000000001],[1468641600,0.47410000000000002],[1468728000,0.47410000000000002],[1468814400,0.47410000000000002],[1468900800,0.46760000000000002],[1468987200,0.46210000000000001],[1469073600,0.46510000000000001],[1469160000,0.4783],[1469246400,0.47699999999999998],[1469332800,0.47699999999999998],[1469419200,0.47699999999999998],[1469505600,0.47210000000000002],[1469592000,0.47660000000000002],[1469678400,0.4768],[1469764800,0.52569999999999995],[1469851200,0.5413],[1469937600,0.5413],[1470024000,0.5413],[1470110400,0.32969999999999999],[1470196800,0.32800000000000001],[1470283200,0.3301],[1470369600,0.32829999999999998],[1470456000,0.32879999999999998],[1470542400,0.32879999999999998],[1470628800,0.32879999999999998],[1470715200,0.32990000000000003],[1470801600,0.32719999999999999],[1470888000,0.32569999999999999],[1470974400,0.32540000000000002],[1471060800,0.3231],[1471147200,0.3231],[1471233600,0.3231],[1471320000,0.3306],[1471406400,0.32840000000000003],[1471492800,0.3271],[1471579200,0.33500000000000002],[1471665600,0.33400000000000002],[1471752000,0.33400000000000002],[1471838400,0.33400000000000002],[1471924800,0.33079999999999998],[1472011200,0.33479999999999999],[1472097600,0.33050000000000002],[1472184000,0.3322],[1472270400,0.33360000000000001],[1472356800,0.33360000000000001],[1472443200,0.33360000000000001],[1472529600,0.33289999999999997],[1472616000,0.33289999999999997],[1472702400,0.32990000000000003],[1472788800,0.3296],[1472875200,0.33610000000000001],[1472961600,0.33610000000000001],[1473048000,0.33610000000000001],[1473134400,0.33610000000000001],[1473220800,0.34089999999999998],[1473307200,0.3468],[1473393600,0.34660000000000002],[1473480000,0.3337],[1473566400,0.3337],[1473652800,0.3337],[1473739200,0.33939999999999998],[1473825600,0.33050000000000002],[1473912000,0.33389999999999997],[1473998400,0.34110000000000001],[1474084800,0.33960000000000001],[1474171200,0.33960000000000001],[1474257600,0.33960000000000001],[1474344000,0.34749999999999998],[1474430400,0.34339999999999998],[1474516800,0.34599999999999997],[1474603200,0.35089999999999999],[1474689600,null],[1474948800,0.32300000000000001],[1475035200,0.32769999999999999],[1475121600,0.33860000000000001],[1475208000,0.3387],[1475294400,0.34860000000000002],[1475380800,0.34860000000000002],[1475467200,0.34860000000000002],[1475553600,0.34710000000000002],[1475640000,0.3422],[1475726400,0.34720000000000001],[1475812800,0.34520000000000001],[1475899200,0.3367],[1475985600,0.3367],[1476072000,0.3367],[1476158400,0.33439999999999998],[1476244800,0.32950000000000002],[1476331200,0.32700000000000001],[1476417600,0.32490000000000002],[1476504000,0.32050000000000001],[1476590400,0.32050000000000001],[1476676800,0.32050000000000001],[1476763200,0.32129999999999997],[1476849600,0.32450000000000001],[1476936000,0.32269999999999999],[1477022400,0.32240000000000002],[1477108800,0.32540000000000002],[1477195200,0.32540000000000002],[1477281600,0.32540000000000002],[1477368000,0.32129999999999997],[1477454400,0.3201],[1477540800,0.32150000000000001],[1477627200,0.31380000000000002],[1477713600,0.31640000000000001],[1477800000,0.31640000000000001],[1477886400,0.31640000000000001],[1477972800,0.31719999999999998],[1478059200,0.32429999999999998],[1478145600,0.32569999999999999],[1478232000,0.32550000000000001],[1478318400,0.32990000000000003],[1478404800,0.32990000000000003],[1478494800,0.32990000000000003],[1478581200,0.33210000000000001],[1478667600,0.33119999999999999],[1478754000,0.36420000000000002],[1478840400,0.38109999999999999],[1478926800,0.39129999999999998],[1479013200,0.39129999999999998],[1479099600,0.39129999999999998],[1479186000,0.39240000000000003],[1479272400,0.40229999999999999],[1479358800,0.39910000000000001],[1479445200,0.3972],[1479531600,0.39439999999999997],[1479618000,0.39439999999999997],[1479704400,0.39439999999999997],[1479790800,0.39950000000000002],[1479877200,0.40679999999999999],[1479963600,0.41660000000000003],[1480050000,0.41660000000000003],[1480136400,0.41810000000000003],[1480222800,0.41810000000000003],[1480309200,0.41810000000000003],[1480395600,0.4103],[1480482000,0.41289999999999999],[1480568400,0.4214],[1480654800,0.42120000000000002],[1480741200,0.41899999999999998],[1480827600,0.41899999999999998],[1480914000,0.41899999999999998],[1481000400,0.42109999999999997],[1481086800,0.42280000000000001],[1481173200,0.4294],[1481259600,0.42920000000000003],[1481346000,0.42020000000000002],[1481432400,0.42020000000000002],[1481518800,0.42020000000000002],[1481605200,0.41770000000000002],[1481691600,0.4138],[1481778000,0.40429999999999999],[1481864400,0.40579999999999999],[1481950800,0.39700000000000002],[1482037200,0.39700000000000002],[1482123600,0.39700000000000002],[1482210000,0.40010000000000001],[1482296400,0.39979999999999999],[1482382800,0.39760000000000001],[1482469200,0.3977],[1482555600,0.4002],[1482642000,0.4002],[1482728400,0.4002],[1482814800,0.4002],[1482901200,0.39860000000000001],[1482987600,0.3947],[1483074000,0.39400000000000002],[1483160400,0.38829999999999998],[1483246800,0.38829999999999998],[1483333200,0.38829999999999998],[1483419600,0.38829999999999998],[1483506000,0.39960000000000001],[1483592400,0.39989999999999998],[1483678800,0.40250000000000002],[1483765200,0.40839999999999999],[1483851600,0.40839999999999999],[1483938000,0.40839999999999999],[1484024400,0.40350000000000003],[1484110800,0.41320000000000001],[1484197200,0.41449999999999998],[1484283600,0.4118],[1484370000,0.41849999999999998],[1484456400,0.41849999999999998],[1484542800,0.41849999999999998],[1484629200,0.41849999999999998],[1484715600,0.41339999999999999],[1484802000,0.4163],[1484888400,0.41749999999999998],[1484974800,0.42199999999999999],[1485061200,0.42199999999999999],[1485147600,0.42199999999999999],[1485234000,0.41959999999999997],[1485320400,0.42999999999999999],[1485406800,0.443],[1485493200,0.43769999999999998],[1485579600,0.44090000000000001],[1485666000,0.44090000000000001],[1485752400,0.44090000000000001],[1485838800,0.42870000000000003],[1485925200,0.4209],[1486011600,0.41880000000000001],[1486098000,0.41289999999999999],[1486184400,0.41520000000000001],[1486270800,0.41520000000000001],[1486357200,0.41520000000000001],[1486443600,0.40970000000000001],[1486530000,0.40849999999999997],[1486616400,0.40439999999999998],[1486702800,0.40620000000000001],[1486789200,0.40739999999999998],[1486875600,0.40739999999999998],[1486962000,0.40739999999999998],[1487048400,0.41199999999999998],[1487134800,0.41420000000000001],[1487221200,0.41720000000000002],[1487307600,0.41049999999999998],[1487394000,0.40939999999999999],[1487480400,0.40939999999999999],[1487566800,0.40939999999999999],[1487653200,0.40939999999999999],[1487739600,0.41449999999999998],[1487826000,0.4148],[1487912400,0.39410000000000001],[1487998800,0.39750000000000002],[1488085200,0.39750000000000002],[1488171600,0.39750000000000002],[1488258000,0.40999999999999998],[1488344400,0.4088],[1488430800,0.43149999999999999],[1488517200,0.42259999999999998],[1488603600,0.42659999999999998],[1488690000,0.42659999999999998],[1488776400,0.42659999999999998],[1488862800,0.4259],[1488949200,0.41899999999999998],[1489035600,0.41460000000000002],[1489122000,0.4073],[1489208400,0.40589999999999998],[1489294800,0.40589999999999998],[1489377600,0.40589999999999998],[1489464000,0.4088],[1489550400,0.40870000000000001],[1489636800,0.42049999999999998],[1489723200,0.41999999999999998],[1489809600,0.42049999999999998],[1489896000,0.42049999999999998],[1489982400,0.42049999999999998],[1490068800,0.4224],[1490155200,0.40720000000000001],[1490241600,0.40849999999999997],[1490328000,0.40749999999999997],[1490414400,0.40529999999999999],[1490500800,0.40529999999999999],[1490587200,0.40529999999999999],[1490673600,0.40000000000000002],[1490760000,0.40329999999999999],[1490846400,0.40339999999999998],[1490932800,0.41149999999999998],[1491019200,0.41220000000000001],[1491105600,0.41220000000000001],[1491192000,0.41220000000000001],[1491278400,0.40550000000000003],[1491364800,0.40770000000000001],[1491451200,0.40679999999999999],[1491537600,0.41539999999999999],[1491624000,0.41949999999999998],[1491710400,0.41949999999999998],[1491796800,0.41949999999999998],[1491883200,0.42459999999999998],[1491969600,0.4279],[1492056000,0.41449999999999998],[1492142400,0.40350000000000003],[1492228800,0.40350000000000003],[1492315200,0.40350000000000003],[1492401600,0.40350000000000003],[1492488000,0.4118],[1492574400,0.41699999999999998],[1492660800,0.41749999999999998],[1492747200,0.42349999999999999],[1492833600,0.4229],[1492920000,0.4229],[1493006400,0.4229],[1493092800,0.43409999999999999],[1493179200,0.44479999999999997],[1493265600,0.4173],[1493352000,0.4199],[1493438400,0.4103],[1493524800,0.4103],[1493611200,0.4103],[1493697600,0.4093],[1493784000,0.40400000000000003],[1493870400,0.39850000000000002],[1493956800,0.39610000000000001],[1494043200,0.39610000000000001],[1494129600,0.39610000000000001],[1494216000,0.39610000000000001],[1494302400,0.39169999999999999],[1494388800,0.39069999999999999],[1494475200,0.39200000000000002],[1494561600,0.38869999999999999],[1494648000,0.38440000000000002],[1494734400,0.38440000000000002],[1494820800,0.38440000000000002],[1494907200,0.3871],[1494993600,0.38550000000000001],[1495080000,0.37040000000000001],[1495166400,0.37040000000000001],[1495252800,0.3846],[1495339200,0.3846],[1495425600,0.3846],[1495512000,0.38679999999999998],[1495598400,0.38400000000000001],[1495684800,0.38600000000000001],[1495771200,0.38019999999999998],[1495857600,0.38159999999999999],[1495944000,0.38159999999999999],[1496030400,0.38159999999999999],[1496116800,0.38159999999999999],[1496203200,0.37819999999999998],[1496289600,0.36899999999999999],[1496376000,0.38119999999999998],[1496462400,0.38069999999999998],[1496548800,0.38069999999999998],[1496635200,0.38069999999999998],[1496721600,0.37819999999999998],[1496808000,0.38300000000000001],[1496894400,0.374],[1496980800,0.3871],[1497067200,0.39219999999999999],[1497153600,0.39219999999999999],[1497240000,0.39219999999999999],[1497326400,0.39839999999999998],[1497412800,0.39879999999999999],[1497499200,0.39439999999999997],[1497585600,0.39489999999999997],[1497672000,0.39889999999999998],[1497758400,0.39889999999999998],[1497844800,0.39889999999999998],[1497931200,0.40860000000000002],[1498017600,0.40660000000000002],[1498104000,0.3947],[1498190400,0.39410000000000001],[1498276800,0.3972],[1498363200,0.3972],[1498449600,0.3972],[1498536000,0.40129999999999999],[1498622400,0.39660000000000001],[1498708800,0.40799999999999997],[1498795200,0.40350000000000003],[1498881600,0.40970000000000001],[1498968000,0.40970000000000001],[1499054400,0.40970000000000001],[1499140800,0.41860000000000003],[1499227200,0.41860000000000003],[1499313600,0.41810000000000003],[1499400000,0.40760000000000002],[1499486400,0.39539999999999997],[1499572800,0.39539999999999997],[1499659200,0.39539999999999997],[1499745600,0.40129999999999999],[1499832000,0.40820000000000001],[1499918400,0.40679999999999999],[1500004800,0.4078],[1500091200,0.40749999999999997],[1500177600,0.40749999999999997],[1500264000,0.40749999999999997],[1500350400,0.40689999999999998],[1500436800,0.4002],[1500523200,0.40870000000000001],[1500609600,0.4138],[1500696000,0.41789999999999999],[1500782400,0.41789999999999999],[1500868800,0.41789999999999999],[1500955200,0.42409999999999998],[1501041600,0.4254],[1501128000,0.41560000000000002],[1501214400,0.41620000000000001],[1501300800,0.40560000000000002],[1501387200,0.40560000000000002],[1501473600,0.40560000000000002],[1501560000,0.40889999999999999],[1501646400,null],[1571457600,0.31979999999999997],[1571544000,0.31979999999999997],[1571630400,0.31979999999999997],[1571716800,null],[1571889600,0.33119999999999999],[1571976000,0.33210000000000001],[1572062400,0.3412],[1572148800,0.3412],[1572235200,0.3412],[1572321600,0.34350000000000003],[1572408000,0.35099999999999998],[1572494400,0.37090000000000001],[1572580800,0.35560000000000003],[1572667200,0.36580000000000001],[1572753600,0.36580000000000001],[1572843600,0.36580000000000001],[1572930000,0.37169999999999997],[1573016400,0.37440000000000001],[1573102800,0.37030000000000002],[1573189200,0.37090000000000001],[1573275600,0.37690000000000001],[1573362000,0.37690000000000001],[1573448400,0.37690000000000001],[1573534800,0.38640000000000002],[1573621200,0.38400000000000001],[1573707600,0.37940000000000002],[1573794000,0.37740000000000001],[1573880400,0.37969999999999998],[1573966800,0.37969999999999998],[1574053200,0.37969999999999998],[1574139600,0.3765],[1574226000,0.37880000000000003],[1574312400,0.37219999999999998],[1574398800,0.37530000000000002],[1574485200,0.3775],[1574571600,0.3775],[1574658000,0.3775],[1574744400,0.3836],[1574830800,0.38069999999999998],[1574917200,0.37930000000000003],[1575003600,0.37930000000000003],[1575090000,0.37509999999999999],[1575176400,0.37509999999999999],[1575262800,0.37509999999999999],[1575349200,0.37319999999999998],[1575435600,0.36980000000000002],[1575522000,0.36940000000000001],[1575608400,0.37290000000000001],[1575694800,0.37980000000000003],[1575781200,0.37980000000000003],[1575867600,0.37980000000000003],[1575954000,0.37930000000000003],[1576040400,0.38019999999999998],[1576126800,0.3836],[1576213200,0.38890000000000002],[1576299600,0.37719999999999998],[1576386000,0.37719999999999998],[1576472400,0.37719999999999998],[1576558800,0.38140000000000002],[1576645200,0.3826],[1576731600,0.38350000000000001],[1576818000,0.38590000000000002],[1576904400,0.39019999999999999],[1576990800,0.39019999999999999],[1577077200,0.39019999999999999],[1577163600,0.39350000000000002],[1577250000,0.3921],[1577336400,0.3921],[1577422800,0.3916],[1577509200,0.39169999999999999],[1577595600,0.39169999999999999],[1577682000,0.39169999999999999],[1577768400,0.39119999999999999],[1577854800,0.39169999999999999],[1577941200,0.39169999999999999],[1578027600,0.38990000000000002],[1578114000,0.38890000000000002],[1578200400,0.38890000000000002],[1578286800,0.38890000000000002],[1578373200,0.3861],[1578459600,0.38919999999999999],[1578546000,0.38550000000000001],[1578632400,0.38140000000000002],[1578718800,0.37609999999999999],[1578805200,0.37609999999999999],[1578891600,0.37609999999999999],[1578978000,0.37480000000000002],[1579064400,0.37240000000000001],[1579150800,0.37380000000000002],[1579237200,0.37540000000000001],[1579323600,0.37359999999999999],[1579410000,0.37359999999999999],[1579496400,0.37359999999999999],[1579582800,0.37359999999999999],[1579669200,0.36890000000000001],[1579755600,0.3654],[1579842000,0.36459999999999998],[1579928400,0.36330000000000001],[1580014800,0.36330000000000001],[1580101200,0.36330000000000001],[1580187600,0.35820000000000002],[1580274000,0.36330000000000001],[1580360400,0.35499999999999998],[1580446800,0.35620000000000002],[1580533200,0.35139999999999999],[1580619600,0.35139999999999999],[1580706000,0.35139999999999999],[1580792400,0.35999999999999999],[1580878800,0.36820000000000003],[1580965200,0.37769999999999998],[1581051600,0.36680000000000001],[1581138000,0.35460000000000003],[1581224400,0.35460000000000003],[1581310800,0.35460000000000003],[1581397200,0.35389999999999999],[1581483600,null],[1583211600,0.31490000000000001],[1583298000,0.3095],[1583384400,null],[1585713600,0.26079999999999998],[1585800000,0.26069999999999999],[1585886400,0.25850000000000001],[1585972800,0.252],[1586059200,0.252],[1586145600,0.252],[1586232000,0.2626],[1586318400,null],[1591675200,0.36009999999999998],[1591761600,null],[1595995200,0.3357],[1596081600,null],[1724731200,0.33710000000000001],[1724817600,null],[1730174400,0.34279999999999999],[1730260800,null],[1730955600,0.34910000000000002],[1731042000,null],[1738299600,0.34649999999999997],[1738386000,0.35780000000000001],[1738472400,0.35780000000000001],[1738558800,0.35780000000000001],[1738645200,0.34539999999999998],[1738731600,0.3402],[1738818000,0.33710000000000001],[1738904400,0.3407],[1738990800,0.3367],[1739077200,0.3367],[1739163600,0.3367],[1739250000,0.33450000000000002],[1739336400,0.33729999999999999],[1739422800,null],[1739509200,0.33110000000000001],[1739595600,null],[1740027600,0.33589999999999998],[1740114000,0.33860000000000001],[1740200400,null],[1749182400,0.34510000000000002],[1749268800,0.34370000000000001],[1749355200,0.34370000000000001],[1749441600,0.34370000000000001],[1749528000,0.34899999999999998],[1749614400,0.35170000000000001],[1749700800,0.3503],[1749787200,0.3508],[1749873600,0.34920000000000001],[1749960000,0.34920000000000001],[1750046400,0.34920000000000001],[1750132800,0.35160000000000002],[1750219200,0.34410000000000002],[1750305600,0.34389999999999998],[1750392000,0.34389999999999998],[1750478400,0.3422],[1750564800,0.3422],[1750651200,0.3422],[1750737600,0.34089999999999998],[1750824000,0.34749999999999998],[1750910400,0.34589999999999999],[1750996800,0.35580000000000001],[1751083200,0.35699999999999998],[1751169600,0.35699999999999998],[1751256000,0.35699999999999998],[1751342400,0.35730000000000001],[1751428800,0.37109999999999999],[1751515200,0.38750000000000001],[1751601600,0.39200000000000002],[1751688000,0.39200000000000002],[1751774400,0.39200000000000002],[1751860800,0.39200000000000002],[1751947200,0.39240000000000003],[1752033600,0.3957],[1752120000,0.39589999999999997],[1752206400,0.4002],[1752292800,0.3977],[1752379200,0.3977],[1752465600,0.3977],[1752552000,0.39389999999999997],[1752638400,0.38650000000000001],[1752724800,0.3906],[1752811200,0.39379999999999998],[1752897600,0.38990000000000002],[1752984000,0.38990000000000002],[1753070400,0.38990000000000002],[1753156800,0.38700000000000001],[1753243200,0.3992],[1753329600,0.40450000000000003],[1753416000,0.40400000000000003],[1753502400,0.40749999999999997],[1753588800,0.40749999999999997],[1753675200,0.40749999999999997],[1753761600,0.40899999999999997],[1753848000,0.40000000000000002],[1753934400,0.39710000000000001],[1754020800,0.40279999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069309999999999997],[1028347200,0.068390000000000006],[1028433600,0.068390000000000006],[1028520000,0.068390000000000006],[1028606400,0.066049999999999998],[1028692800,null],[1046235600,0.075429999999999997],[1046322000,0.075259999999999994],[1046408400,0.075990000000000002],[1046494800,0.079390000000000002],[1046581200,0.079390000000000002],[1046667600,0.079390000000000002],[1046754000,0.078619999999999995],[1046840400,0.078320000000000001],[1046926800,0.078710000000000002],[1047013200,0.078170000000000003],[1047099600,0.077929999999999999],[1047186000,0.077929999999999999],[1047272400,0.077929999999999999],[1047358800,0.078270000000000006],[1047445200,0.077119999999999994],[1047531600,0.077740000000000004],[1047618000,0.080610000000000001],[1047704400,0.080689999999999998],[1047790800,0.080689999999999998],[1047877200,0.080689999999999998],[1047963600,0.086190000000000003],[1048050000,0.087470000000000006],[1048136400,0.086309999999999998],[1048222800,0.087099999999999997],[1048309200,0.088980000000000004],[1048395600,0.088980000000000004],[1048482000,0.088980000000000004],[1048568400,0.085889999999999994],[1048654800,0.087819999999999995],[1048741200,0.087179999999999994],[1048827600,0.086480000000000001],[1048914000,0.086169999999999997],[1049000400,0.086169999999999997],[1049086800,0.086169999999999997],[1049173200,0.084790000000000004],[1049259600,0.085589999999999999],[1049346000,0.086779999999999996],[1049432400,0.086410000000000001],[1049518800,0.086139999999999994],[1049605200,0.086139999999999994],[1049688000,0.086139999999999994],[1049774400,0.08634],[1049860800,0.086050000000000001],[1049947200,0.084159999999999999],[1050033600,0.083379999999999996],[1050120000,0.083070000000000005],[1050206400,0.083070000000000005],[1050292800,0.083070000000000005],[1050379200,0.084860000000000005],[1050465600,0.085769999999999999],[1050552000,0.086110000000000006],[1050638400,0.086529999999999996],[1050724800,0.086529999999999996],[1050811200,0.086529999999999996],[1050897600,0.086529999999999996],[1050984000,0.086900000000000005],[1051070400,0.088230000000000003],[1051156800,0.089829999999999993],[1051243200,0.089209999999999998],[1051329600,0.086819999999999994],[1051416000,0.086819999999999994],[1051502400,0.086819999999999994],[1051588800,0.088539999999999994],[1051675200,0.088770000000000002],[1051761600,0.088139999999999996],[1051848000,0.084110000000000004],[1051934400,0.084089999999999998],[1052020800,0.084089999999999998],[1052107200,0.084089999999999998],[1052193600,0.083930000000000005],[1052280000,null],[1052366400,0.084290000000000004],[1052452800,0.08301],[1052539200,null],[1052971200,0.087239999999999998],[1053057600,0.087770000000000001],[1053144000,0.089099999999999999],[1053230400,0.089099999999999999],[1053316800,0.089099999999999999],[1053403200,0.086559999999999998],[1053489600,0.085610000000000006],[1053576000,0.08455],[1053662400,0.087800000000000003],[1053748800,0.08838],[1053835200,0.08838],[1053921600,0.08838],[1054008000,0.08838],[1054094400,null],[1596513600,0.33779999999999999],[1596600000,0.34810000000000002],[1596686400,0.34939999999999999],[1596772800,0.3503],[1596859200,0.35520000000000002],[1596945600,0.35520000000000002],[1597032000,0.35520000000000002],[1597118400,0.3584],[1597204800,0.35489999999999999],[1597291200,0.35699999999999998],[1597377600,0.3523],[1597464000,0.35549999999999998],[1597550400,0.35549999999999998],[1597636800,0.35549999999999998],[1597723200,0.36370000000000002],[1597809600,0.36049999999999999],[1597896000,0.36059999999999998],[1597982400,0.36209999999999998],[1598068800,0.36320000000000002],[1598155200,0.36320000000000002],[1598241600,0.36320000000000002],[1598328000,0.36230000000000001],[1598414400,0.36159999999999998],[1598500800,0.35909999999999997],[1598587200,0.3609],[1598673600,0.35949999999999999],[1598760000,0.35949999999999999],[1598846400,0.35949999999999999],[1598932800,0.35580000000000001],[1599019200,0.35449999999999998],[1599105600,0.35980000000000001],[1599192000,0.35670000000000002],[1599278400,0.35570000000000002],[1599364800,0.35570000000000002],[1599451200,0.35570000000000002],[1599537600,0.35570000000000002],[1599624000,0.35420000000000001],[1599710400,0.35470000000000002],[1599796800,0.35139999999999999],[1599883200,0.3518],[1599969600,0.3518],[1600056000,0.3518],[1600142400,0.35189999999999999],[1600228800,0.35299999999999998],[1600315200,0.35630000000000001],[1600401600,0.3513],[1600488000,0.34589999999999999],[1600574400,0.34589999999999999],[1600660800,0.34589999999999999],[1600747200,0.33210000000000001],[1600833600,0.33090000000000003],[1600920000,0.31640000000000001],[1601006400,0.32200000000000001],[1601092800,0.32129999999999997],[1601179200,0.32129999999999997],[1601265600,0.32129999999999997],[1601352000,0.3221],[1601438400,0.3246],[1601524800,0.3251],[1601611200,0.32829999999999998],[1601697600,0.33379999999999999],[1601784000,0.33379999999999999],[1601870400,0.33379999999999999],[1601956800,0.3337],[1602043200,0.33129999999999998],[1602129600,0.33000000000000002],[1602216000,0.34439999999999998],[1602302400,0.34360000000000002],[1602388800,0.34360000000000002],[1602475200,0.34360000000000002],[1602561600,0.34399999999999997],[1602648000,0.33510000000000001],[1602734400,0.33429999999999999],[1602820800,0.33750000000000002],[1602907200,0.33529999999999999],[1602993600,0.33529999999999999],[1603080000,0.33529999999999999],[1603166400,0.33339999999999997],[1603252800,0.33589999999999998],[1603339200,0.33350000000000002],[1603425600,0.33629999999999999],[1603512000,0.3372],[1603598400,0.3372],[1603684800,0.3372],[1603771200,0.33110000000000001],[1603857600,0.3281],[1603944000,0.32140000000000002],[1604030400,0.32000000000000001],[1604116800,0.3155],[1604203200,0.3155],[1604293200,0.3155],[1604379600,0.3226],[1604466000,0.33329999999999999],[1604552400,null],[1604638800,0.33339999999999997],[1604725200,null],[1607144400,0.35410000000000003],[1607230800,0.35410000000000003],[1607317200,0.35410000000000003],[1607403600,0.35680000000000001],[1607490000,0.36509999999999998],[1607576400,0.36840000000000001],[1607662800,0.36880000000000002],[1607749200,0.37080000000000002],[1607835600,0.37080000000000002],[1607922000,0.37080000000000002],[1608008400,0.36480000000000001],[1608094800,0.3679],[1608181200,0.3634],[1608267600,0.37130000000000002],[1608354000,0.36759999999999998],[1608440400,0.36759999999999998],[1608526800,0.36759999999999998],[1608613200,0.36359999999999998],[1608699600,0.36830000000000002],[1608786000,0.36599999999999999],[1608872400,0.36699999999999999],[1608958800,0.36699999999999999],[1609045200,0.36699999999999999],[1609131600,0.36699999999999999],[1609218000,0.36399999999999999],[1609304400,0.36170000000000002],[1609390800,0.36080000000000001],[1609477200,0.36370000000000002],[1609563600,0.36370000000000002],[1609650000,0.36370000000000002],[1609736400,0.36370000000000002],[1609822800,0.35589999999999999],[1609909200,0.36009999999999998],[1609995600,0.36130000000000001],[1610082000,0.35720000000000002],[1610168400,0.35680000000000001],[1610254800,0.35680000000000001],[1610341200,0.35680000000000001],[1610427600,null],[1610600400,0.35780000000000001],[1610686800,0.37990000000000002],[1610773200,0.37890000000000001],[1610859600,0.37890000000000001],[1610946000,0.37890000000000001],[1611032400,0.37890000000000001],[1611118800,null],[1611205200,0.38519999999999999],[1611291600,0.38329999999999997],[1611378000,0.38290000000000002],[1611464400,0.38290000000000002],[1611550800,0.38290000000000002],[1611637200,0.40710000000000002],[1611723600,0.42370000000000002],[1611810000,0.46929999999999999],[1611896400,0.42709999999999998],[1611982800,0.42999999999999999],[1612069200,0.42999999999999999],[1612155600,0.42999999999999999],[1612242000,0.42859999999999998],[1612328400,0.40939999999999999],[1612414800,0.41210000000000002],[1612501200,0.4037],[1612587600,0.41220000000000001],[1612674000,0.41220000000000001],[1612760400,0.41220000000000001],[1612846800,0.42009999999999997],[1612933200,0.42380000000000001],[1613019600,0.43669999999999998],[1613106000,0.42049999999999998],[1613192400,0.42180000000000001],[1613278800,0.42180000000000001],[1613365200,0.42180000000000001],[1613451600,0.42180000000000001],[1613538000,0.4178],[1613624400,0.41399999999999998],[1613710800,0.40839999999999999],[1613797200,0.4047],[1613883600,0.4047],[1613970000,0.4047],[1614056400,0.39979999999999999],[1614142800,0.40200000000000002],[1614229200,0.43419999999999997],[1614315600,0.43219999999999997],[1614402000,0.43340000000000001],[1614488400,0.43340000000000001],[1614574800,0.43340000000000001],[1614661200,0.43530000000000002],[1614747600,0.43930000000000002],[1614834000,0.42759999999999998],[1614920400,0.43459999999999999],[1615006800,0.44900000000000001],[1615093200,0.44900000000000001],[1615179600,0.44900000000000001],[1615266000,0.4572],[1615352400,0.45600000000000002],[1615438800,0.46129999999999999],[1615525200,0.46489999999999998],[1615611600,0.46899999999999997],[1615698000,0.46899999999999997],[1615780800,0.46899999999999997],[1615867200,0.46489999999999998],[1615953600,0.4501],[1616040000,0.45689999999999997],[1616126400,0.45179999999999998],[1616212800,0.45029999999999998],[1616299200,0.45029999999999998],[1616385600,0.45029999999999998],[1616472000,0.46200000000000002],[1616558400,0.45700000000000002],[1616644800,0.45979999999999999],[1616731200,0.46329999999999999],[1616817600,0.46779999999999999],[1616904000,0.46779999999999999],[1616990400,0.46779999999999999],[1617076800,0.45960000000000001],[1617163200,0.46589999999999998],[1617249600,0.46489999999999998],[1617336000,0.46960000000000002],[1617422400,0.46960000000000002],[1617508800,0.46960000000000002],[1617595200,0.46960000000000002],[1617681600,0.46949999999999997],[1617768000,0.46910000000000002],[1617854400,0.47070000000000001],[1617940800,0.46579999999999999],[1618027200,0.46639999999999998],[1618113600,0.46639999999999998],[1618200000,0.46639999999999998],[1618286400,0.47010000000000002],[1618372800,0.4713],[1618459200,0.4723],[1618545600,0.47349999999999998],[1618632000,0.47149999999999997],[1618718400,0.47149999999999997],[1618804800,0.47149999999999997],[1618891200,0.47699999999999998],[1618977600,0.48980000000000001],[1619064000,0.49959999999999999],[1619150400,0.50219999999999998],[1619236800,0.50080000000000002],[1619323200,0.50080000000000002],[1619409600,0.50080000000000002],[1619496000,0.50239999999999996],[1619582400,0.50049999999999994],[1619668800,0.49669999999999997],[1619755200,0.50309999999999999],[1619841600,0.50090000000000001],[1619928000,0.50090000000000001],[1620014400,0.50090000000000001],[1620100800,0.49890000000000001],[1620187200,0.49780000000000002],[1620273600,0.48699999999999999],[1620360000,0.52400000000000002],[1620446400,0.5212],[1620532800,0.5212],[1620619200,0.5212],[1620705600,0.52759999999999996],[1620792000,0.53169999999999995],[1620878400,0.51480000000000004],[1620964800,0.52900000000000003],[1621051200,0.53420000000000001],[1621137600,0.53420000000000001],[1621224000,0.53420000000000001],[1621310400,0.54800000000000004],[1621396800,0.5373],[1621483200,0.52900000000000003],[1621569600,0.5413],[1621656000,0.54149999999999998],[1621742400,0.54149999999999998],[1621828800,0.54149999999999998],[1621915200,0.5504],[1622001600,0.54330000000000001],[1622088000,0.54500000000000004],[1622174400,0.54400000000000004],[1622260800,0.55220000000000002],[1622347200,0.55220000000000002],[1622433600,0.55220000000000002],[1622520000,0.55220000000000002],[1622606400,0.5625],[1622692800,0.57779999999999998],[1622779200,0.58240000000000003],[1622865600,0.58260000000000001],[1622952000,0.58260000000000001],[1623038400,0.58260000000000001],[1623124800,0.58220000000000005],[1623211200,0.59419999999999995],[1623297600,0.59960000000000002],[1623384000,0.58940000000000003],[1623470400,0.58779999999999999],[1623556800,0.58779999999999999],[1623643200,0.58779999999999999],[1623729600,0.59130000000000005],[1623816000,0.58940000000000003],[1623902400,0.58040000000000003],[1623988800,0.57879999999999998],[1624075200,0.56089999999999995],[1624161600,0.56089999999999995],[1624248000,0.56089999999999995],[1624334400,0.57589999999999997],[1624420800,0.55400000000000005],[1624507200,0.55169999999999997],[1624593600,0.55120000000000002],[1624680000,0.5494],[1624766400,0.5494],[1624852800,0.5494],[1624939200,0.54659999999999997],[1625025600,0.53959999999999997],[1625112000,0.53890000000000005],[1625198400,0.54269999999999996],[1625284800,0.54290000000000005],[1625371200,0.54290000000000005],[1625457600,0.54290000000000005],[1625544000,0.54290000000000005],[1625630400,0.53620000000000001],[1625716800,0.54139999999999999],[1625803200,0.53820000000000001],[1625889600,0.55430000000000001],[1625976000,0.55430000000000001],[1626062400,0.55430000000000001],[1626148800,0.56410000000000005],[1626235200,0.56030000000000002],[1626321600,0.5575],[1626408000,0.5554],[1626494400,0.54790000000000005],[1626580800,0.54790000000000005],[1626667200,0.54790000000000005],[1626753600,0.5413],[1626840000,0.55520000000000003],[1626926400,0.55300000000000005],[1627012800,0.54800000000000004],[1627099200,0.54700000000000004],[1627185600,0.54700000000000004],[1627272000,0.54700000000000004],[1627358400,0.54849999999999999],[1627444800,0.55459999999999998],[1627531200,0.54979999999999996],[1627617600,0.54930000000000001],[1627704000,0.55130000000000001],[1627790400,0.55130000000000001],[1627876800,0.55130000000000001],[1627963200,0.33050000000000002],[1628049600,0.33090000000000003],[1628136000,0.32419999999999999],[1628222400,0.33379999999999999],[1628308800,0.3392],[1628395200,0.3392],[1628481600,0.3392],[1628568000,0.3412],[1628654400,0.34749999999999998],[1628740800,0.35270000000000001],[1628827200,0.35049999999999998],[1628913600,0.34599999999999997],[1629000000,0.34599999999999997],[1629086400,0.34599999999999997],[1629172800,0.3412],[1629259200,0.33839999999999998],[1629345600,0.33500000000000002],[1629432000,0.33560000000000001],[1629518400,0.33439999999999998],[1629604800,0.33439999999999998],[1629691200,0.33439999999999998],[1629777600,0.3392],[1629864000,0.3412],[1629950400,0.34300000000000003],[1630036800,0.34110000000000001],[1630123200,0.3478],[1630209600,0.3478],[1630296000,0.3478],[1630382400,0.3478],[1630468800,0.35670000000000002],[1630555200,0.36170000000000002],[1630641600,0.371],[1630728000,0.36859999999999998],[1630814400,0.36859999999999998],[1630900800,0.36859999999999998],[1630987200,0.36859999999999998],[1631073600,0.36359999999999998],[1631160000,0.3624],[1631246400,0.35749999999999998],[1631332800,0.34999999999999998],[1631419200,0.34999999999999998],[1631505600,0.34999999999999998],[1631592000,0.3538],[1631678400,0.34339999999999998],[1631764800,0.34210000000000002],[1631851200,0.3417],[1631937600,0.34250000000000003],[1632024000,0.34250000000000003],[1632110400,0.34250000000000003],[1632196800,0.33679999999999999],[1632283200,0.3372],[1632369600,0.34139999999999998],[1632456000,0.34549999999999997],[1632542400,0.34210000000000002],[1632628800,0.34210000000000002],[1632715200,0.34210000000000002],[1632801600,0.34460000000000002],[1632888000,0.34360000000000002],[1632974400,0.34589999999999999],[1633060800,0.33879999999999999],[1633147200,0.34689999999999999],[1633233600,0.34689999999999999],[1633320000,0.34689999999999999],[1633406400,0.3503],[1633492800,0.3503],[1633579200,0.34920000000000001],[1633665600,0.34770000000000001],[1633752000,0.33929999999999999],[1633838400,0.33929999999999999],[1633924800,0.33929999999999999],[1634011200,0.34060000000000001],[1634097600,0.3473],[1634184000,0.34560000000000002],[1634270400,0.35620000000000002],[1634356800,0.35630000000000001],[1634443200,0.35630000000000001],[1634529600,0.35630000000000001],[1634616000,0.35709999999999997],[1634702400,0.35649999999999998],[1634788800,0.3609],[1634875200,0.36099999999999999],[1634961600,0.3629],[1635048000,0.3629],[1635134400,0.3629],[1635220800,0.36399999999999999],[1635307200,0.36609999999999998],[1635393600,0.35899999999999999],[1635480000,0.36399999999999999],[1635566400,0.3579],[1635652800,0.3579],[1635739200,0.3579],[1635825600,0.3649],[1635912000,0.37480000000000002],[1635998400,0.3846],[1636084800,0.36580000000000001],[1636171200,0.38379999999999997],[1636257600,0.38379999999999997],[1636347600,0.38379999999999997],[1636434000,0.37930000000000003],[1636520400,0.37969999999999998],[1636606800,0.375],[1636693200,0.37940000000000002],[1636779600,0.37380000000000002],[1636866000,0.37380000000000002],[1636952400,0.37380000000000002],[1637038800,0.3856],[1637125200,0.37359999999999999],[1637211600,0.36770000000000003],[1637298000,0.3695],[1637384400,0.35970000000000002],[1637470800,0.35970000000000002],[1637557200,0.35970000000000002],[1637643600,0.36270000000000002],[1637730000,0.3654],[1637816400,0.37030000000000002],[1637902800,0.37030000000000002],[1637989200,0.35830000000000001],[1638075600,0.35830000000000001],[1638162000,0.35830000000000001],[1638248400,0.35870000000000002],[1638334800,0.34660000000000002],[1638421200,0.3402],[1638507600,0.35630000000000001],[1638594000,0.35520000000000002],[1638680400,0.35520000000000002],[1638766800,0.35520000000000002],[1638853200,0.35870000000000002],[1638939600,0.36630000000000001],[1639026000,0.36670000000000003],[1639112400,0.3599],[1639198800,0.36720000000000003],[1639285200,0.36720000000000003],[1639371600,0.36720000000000003],[1639458000,0.3725],[1639544400,0.36749999999999999],[1639630800,0.3745],[1639717200,0.38290000000000002],[1639803600,0.3906],[1639890000,0.3906],[1639976400,0.3906],[1640062800,0.38779999999999998],[1640149200,0.3962],[1640235600,0.3967],[1640322000,0.39429999999999998],[1640408400,0.39429999999999998],[1640494800,0.39429999999999998],[1640581200,0.39429999999999998],[1640667600,0.4027],[1640754000,0.4037],[1640840400,0.40210000000000001],[1640926800,0.4007],[1641013200,0.39900000000000002],[1641099600,0.39900000000000002],[1641186000,0.39900000000000002],[1641272400,0.39739999999999998],[1641358800,0.39589999999999997],[1641445200,0.37740000000000001],[1641531600,0.36699999999999999],[1641618000,0.37040000000000001],[1641704400,0.37040000000000001],[1641790800,0.37040000000000001],[1641877200,0.36809999999999998],[1641963600,0.36990000000000001],[1642050000,0.37219999999999998],[1642136400,0.36430000000000001],[1642222800,0.36149999999999999],[1642309200,0.36149999999999999],[1642395600,0.36149999999999999],[1642482000,0.36149999999999999],[1642568400,0.35680000000000001],[1642654800,0.3473],[1642741200,0.34210000000000002],[1642827600,0.34599999999999997],[1642914000,0.34599999999999997],[1643000400,0.34599999999999997],[1643086800,0.35320000000000001],[1643173200,0.35549999999999998],[1643259600,0.3584],[1643346000,0.35170000000000001],[1643432400,0.36009999999999998],[1643518800,0.36009999999999998],[1643605200,0.36009999999999998],[1643691600,0.36809999999999998],[1643778000,0.37240000000000001],[1643864400,0.37480000000000002],[1643950800,0.36849999999999999],[1644037200,0.36720000000000003],[1644123600,0.36720000000000003],[1644210000,0.36720000000000003],[1644296400,0.36730000000000002],[1644382800,0.36209999999999998],[1644469200,0.37430000000000002],[1644555600,0.3649],[1644642000,0.36459999999999998],[1644728400,0.36459999999999998],[1644814800,0.36459999999999998],[1644901200,0.35639999999999999],[1644987600,0.35809999999999997],[1645074000,0.36120000000000002],[1645160400,0.3579],[1645246800,0.35260000000000002],[1645333200,0.35260000000000002],[1645419600,0.35260000000000002],[1645506000,0.35260000000000002],[1645592400,0.34860000000000002],[1645678800,0.3453],[1645765200,0.37119999999999997],[1645851600,0.40050000000000002],[1645938000,0.40050000000000002],[1646024400,0.40050000000000002],[1646110800,0.40789999999999998],[1646197200,0.41020000000000001],[1646283600,0.41799999999999998],[1646370000,0.42570000000000002],[1646456400,0.43030000000000002],[1646542800,0.43030000000000002],[1646629200,0.43030000000000002],[1646715600,0.4204],[1646802000,0.42230000000000001],[1646888400,0.42449999999999999],[1646974800,0.43070000000000003],[1647061200,0.42220000000000002],[1647147600,0.42220000000000002],[1647230400,0.42220000000000002],[1647316800,0.40200000000000002],[1647403200,0.40539999999999998],[1647489600,0.41099999999999998],[1647576000,0.41889999999999999],[1647662400,0.4168],[1647748800,0.4168],[1647835200,0.4168],[1647921600,0.4274],[1648008000,0.43380000000000002],[1648094400,0.44690000000000002],[1648180800,0.4511],[1648267200,0.46100000000000002],[1648353600,0.46100000000000002],[1648440000,0.46100000000000002],[1648526400,0.46089999999999998],[1648612800,0.47470000000000001],[1648699200,0.4793],[1648785600,0.48039999999999999],[1648872000,0.4889],[1648958400,0.4889],[1649044800,0.4889],[1649131200,0.48620000000000002],[1649217600,0.47689999999999999],[1649304000,0.48039999999999999],[1649390400,0.47339999999999999],[1649476800,0.47799999999999998],[1649563200,0.47799999999999998],[1649649600,0.47799999999999998],[1649736000,0.47370000000000001],[1649822400,0.48020000000000002],[1649908800,0.48559999999999998],[1649995200,0.48349999999999999],[1650081600,0.48349999999999999],[1650168000,0.48349999999999999],[1650254400,0.48349999999999999],[1650340800,0.49109999999999998],[1650427200,0.49399999999999999],[1650513600,0.50409999999999999],[1650600000,0.498],[1650686400,0.48820000000000002],[1650772800,0.48820000000000002],[1650859200,0.48820000000000002],[1650945600,0.47620000000000001],[1651032000,0.46639999999999998],[1651118400,0.46600000000000003],[1651204800,0.48089999999999999],[1651291200,0.46229999999999999],[1651377600,0.46229999999999999],[1651464000,0.46229999999999999],[1651550400,0.438],[1651636800,0.4572],[1651723200,0.4773],[1651809600,0.4768],[1651896000,0.47520000000000001],[1651982400,0.47520000000000001],[1652068800,0.47520000000000001],[1652155200,0.44879999999999998],[1652241600,0.43759999999999999],[1652328000,0.43169999999999997],[1652414400,0.44190000000000002],[1652500800,0.45079999999999998],[1652587200,0.45079999999999998],[1652673600,0.45079999999999998],[1652760000,0.45989999999999998],[1652846400,0.46750000000000003],[1652932800,0.44319999999999998],[1653019200,0.42170000000000002],[1653105600,0.42909999999999998],[1653192000,0.42909999999999998],[1653278400,0.42909999999999998],[1653364800,0.44350000000000001],[1653451200,0.44319999999999998],[1653537600,0.44769999999999999],[1653624000,0.45590000000000003],[1653710400,0.48459999999999998],[1653796800,0.48459999999999998],[1653883200,0.48459999999999998],[1653969600,0.48459999999999998],[1654056000,0.47489999999999999],[1654142400,0.47199999999999998],[1654228800,0.47339999999999999],[1654315200,0.47239999999999999],[1654401600,0.47239999999999999],[1654488000,0.47239999999999999],[1654574400,0.46860000000000002],[1654660800,0.48670000000000002],[1654747200,0.47449999999999998],[1654833600,0.46179999999999999],[1654920000,0.44879999999999998],[1655006400,0.44879999999999998],[1655092800,0.44879999999999998],[1655179200,0.41599999999999998],[1655265600,0.41220000000000001],[1655352000,0.41660000000000003],[1655438400,0.39340000000000003],[1655524800,0.39050000000000001],[1655611200,0.39050000000000001],[1655697600,0.39050000000000001],[1655784000,0.39050000000000001],[1655870400,0.40110000000000001],[1655956800,0.40479999999999999],[1656043200,0.39839999999999998],[1656129600,0.41370000000000001],[1656216000,0.41370000000000001],[1656302400,0.41370000000000001],[1656388800,0.42430000000000001],[1656475200,0.41870000000000002],[1656561600,0.40579999999999999],[1656648000,0.40739999999999998],[1656734400,0.4133],[1656820800,0.4133],[1656907200,0.4133],[1656993600,0.4133],[1657080000,0.40450000000000003],[1657166400,0.4012],[1657252800,0.40620000000000001],[1657339200,0.40389999999999998],[1657425600,0.40389999999999998],[1657512000,0.40389999999999998],[1657598400,0.3962],[1657684800,0.39340000000000003],[1657771200,0.3896],[1657857600,0.36620000000000003],[1657944000,0.36840000000000001],[1658030400,0.36840000000000001],[1658116800,0.36840000000000001],[1658203200,0.37580000000000002],[1658289600,0.38690000000000002],[1658376000,0.38790000000000002],[1658462400,0.39119999999999999],[1658548800,0.39100000000000001],[1658635200,0.39100000000000001],[1658721600,0.39100000000000001],[1658808000,0.39250000000000002],[1658894400,0.38919999999999999],[1658980800,0.39340000000000003],[1659067200,0.4002],[1659153600,0.40810000000000002],[1659240000,0.40810000000000002],[1659326400,0.40810000000000002],[1659412800,null],[1690948800,0.32540000000000002],[1691035200,0.32490000000000002],[1691121600,0.31530000000000002],[1691208000,0.32050000000000001],[1691294400,0.32050000000000001],[1691380800,0.32050000000000001],[1691467200,0.32190000000000002],[1691553600,0.31929999999999997],[1691640000,0.31890000000000002],[1691726400,0.31809999999999999],[1691812800,0.315],[1691899200,0.315],[1691985600,0.315],[1692072000,0.31140000000000001],[1692158400,0.30890000000000001],[1692244800,0.30640000000000001],[1692331200,0.30209999999999998],[1692417600,0.30449999999999999],[1692504000,0.30449999999999999],[1692590400,0.30449999999999999],[1692676800,0.30059999999999998],[1692763200,0.30499999999999999],[1692849600,0.31390000000000001],[1692936000,0.31040000000000001],[1693022400,0.31309999999999999],[1693108800,0.31309999999999999],[1693195200,0.31309999999999999],[1693281600,0.31819999999999998],[1693368000,0.32179999999999997],[1693454400,0.3261],[1693540800,0.32779999999999998],[1693627200,0.3276],[1693713600,0.3276],[1693800000,0.3276],[1693886400,0.3276],[1693972800,0.3251],[1694059200,0.32779999999999998],[1694145600,0.32440000000000002],[1694232000,0.31869999999999998],[1694318400,0.31869999999999998],[1694404800,0.31869999999999998],[1694491200,0.32019999999999998],[1694577600,0.32069999999999999],[1694664000,0.31940000000000002],[1694750400,0.32700000000000001],[1694836800,0.32269999999999999],[1694923200,0.32269999999999999],[1695009600,0.32269999999999999],[1695096000,0.32290000000000002],[1695182400,0.3231],[1695268800,0.32529999999999998],[1695355200,0.31590000000000001],[1695441600,0.31609999999999999],[1695528000,0.31609999999999999],[1695614400,0.31609999999999999],[1695700800,0.31290000000000001],[1695787200,0.30499999999999999],[1695873600,0.30020000000000002],[1695960000,0.30480000000000002],[1696046400,0.30320000000000003],[1696132800,0.30320000000000003],[1696219200,0.30320000000000003],[1696305600,0.29799999999999999],[1696392000,0.28960000000000002],[1696478400,0.29289999999999999],[1696564800,0.28989999999999999],[1696651200,0.29330000000000001],[1696737600,0.29330000000000001],[1696824000,0.29330000000000001],[1696910400,0.29799999999999999],[1696996800,0.30070000000000002],[1697083200,0.30649999999999999],[1697169600,0.30299999999999999],[1697256000,0.30099999999999999],[1697342400,0.30099999999999999],[1697428800,0.30099999999999999],[1697515200,0.30830000000000002],[1697601600,0.30930000000000002],[1697688000,0.29859999999999998],[1697774400,0.2974],[1697860800,0.29509999999999997],[1697947200,0.29509999999999997],[1698033600,0.29509999999999997],[1698120000,0.29449999999999998],[1698206400,0.2984],[1698292800,0.29120000000000001],[1698379200,0.29509999999999997],[1698465600,0.29089999999999999],[1698552000,0.29089999999999999],[1698638400,0.29089999999999999],[1698724800,0.29149999999999998],[1698811200,0.29459999999999997],[1698897600,0.2974],[1698984000,0.2969],[1699070400,0.31009999999999999],[1699156800,0.31009999999999999],[1699246800,0.31009999999999999],[1699333200,0.30159999999999998],[1699419600,0.2969],[1699506000,0.29830000000000001],[1699592400,0.29420000000000002],[1699678800,0.2959],[1699765200,0.2959],[1699851600,0.2959],[1699938000,0.29310000000000003],[1700024400,0.30969999999999998],[1700110800,0.31259999999999999],[1700197200,0.31130000000000002],[1700283600,0.31319999999999998],[1700370000,0.31319999999999998],[1700456400,0.31319999999999998],[1700542800,0.31780000000000003],[1700629200,0.31609999999999999],[1700715600,0.31769999999999998],[1700802000,0.31769999999999998],[1700888400,0.31759999999999999],[1700974800,0.31759999999999999],[1701061200,0.31759999999999999],[1701147600,0.31940000000000002],[1701234000,0.32019999999999998],[1701320400,0.31859999999999999],[1701406800,0.32219999999999999],[1701493200,0.33150000000000002],[1701579600,0.33150000000000002],[1701666000,0.33150000000000002],[1701752400,0.3377],[1701838800,0.33579999999999999],[1701925200,0.33789999999999998],[1702011600,0.33700000000000002],[1702098000,0.33660000000000001],[1702184400,0.33660000000000001],[1702270800,0.33660000000000001],[1702357200,0.33739999999999998],[1702443600,0.34000000000000002],[1702530000,0.34989999999999999],[1702616400,0.35949999999999999],[1702702800,0.35549999999999998],[1702789200,0.35549999999999998],[1702875600,0.35549999999999998],[1702962000,0.3548],[1703048400,0.3584],[1703134800,0.35389999999999999],[1703221200,0.3614],[1703307600,0.36380000000000001],[1703394000,0.36380000000000001],[1703480400,0.36380000000000001],[1703566800,0.36380000000000001],[1703653200,0.36680000000000001],[1703739600,0.37009999999999998],[1703826000,0.37259999999999999],[1703912400,0.36730000000000002],[1703998800,0.36730000000000002],[1704085200,0.36730000000000002],[1704171600,0.36730000000000002],[1704258000,0.36009999999999998],[1704344400,0.34420000000000001],[1704430800,0.34699999999999998],[1704517200,0.34770000000000001],[1704603600,0.34770000000000001],[1704690000,0.34770000000000001],[1704776400,0.3553],[1704862800,0.35160000000000002],[1704949200,0.35199999999999998],[1705035600,0.3453],[1705122000,0.34799999999999998],[1705208400,0.34799999999999998],[1705294800,0.34799999999999998],[1705381200,0.34799999999999998],[1705467600,0.34350000000000003],[1705554000,0.33739999999999998],[1705640400,0.34050000000000002],[1705726800,0.34499999999999997],[1705813200,0.34499999999999997],[1705899600,0.34499999999999997],[1705986000,0.34739999999999999],[1706072400,0.35099999999999998],[1706158800,0.34499999999999997],[1706245200,0.35349999999999998],[1706331600,0.34939999999999999],[1706418000,0.34939999999999999],[1706504400,0.34939999999999999],[1706590800,0.35120000000000001],[1706677200,0.3523],[1706763600,0.34749999999999998],[1706850000,0.35899999999999999],[1706936400,0.35759999999999997],[1707022800,0.35759999999999997],[1707109200,0.35759999999999997],[1707195600,0.35260000000000002],[1707282000,0.35649999999999998],[1707368400,0.34920000000000001],[1707454800,0.3543],[1707541200,0.35549999999999998],[1707627600,0.35549999999999998],[1707714000,0.35549999999999998],[1707800400,0.3599],[1707886800,0.3478],[1707973200,0.35320000000000001],[1708059600,0.36130000000000001],[1708146000,0.35449999999999998],[1708232400,0.35449999999999998],[1708318800,0.35449999999999998],[1708405200,0.35449999999999998],[1708491600,0.35709999999999997],[1708578000,0.3553],[1708664400,0.373],[1708750800,0.38769999999999999],[1708837200,0.38769999999999999],[1708923600,0.38769999999999999],[1709010000,0.39000000000000001],[1709096400,0.38529999999999998],[1709182800,0.39269999999999999],[1709269200,0.4098],[1709355600,0.42259999999999998],[1709442000,0.42259999999999998],[1709528400,0.42259999999999998],[1709614800,0.41220000000000001],[1709701200,0.40799999999999997],[1709787600,0.41839999999999999],[1709874000,0.4219],[1709960400,0.4254],[1710046800,0.4254],[1710129600,0.4254],[1710216000,0.42099999999999999],[1710302400,0.42130000000000001],[1710388800,0.41909999999999997],[1710475200,0.40920000000000001],[1710561600,0.41410000000000002],[1710648000,0.41410000000000002],[1710734400,0.41410000000000002],[1710820800,0.41839999999999999],[1710907200,0.41909999999999997],[1710993600,0.4229],[1711080000,0.42880000000000001],[1711166400,0.4199],[1711252800,0.4199],[1711339200,0.4199],[1711425600,0.4138],[1711512000,0.41349999999999998],[1711598400,0.42809999999999998],[1711684800,0.42649999999999999],[1711771200,0.42649999999999999],[1711857600,0.42649999999999999],[1711944000,0.42649999999999999],[1712030400,0.42099999999999999],[1712116800,0.41410000000000002],[1712203200,0.41770000000000002],[1712289600,0.41399999999999998],[1712376000,0.4123],[1712462400,0.4123],[1712548800,0.4123],[1712635200,0.41420000000000001],[1712721600,0.41589999999999999],[1712808000,0.39560000000000001],[1712894400,0.40000000000000002],[1712980800,0.39539999999999997],[1713067200,0.39539999999999997],[1713153600,0.39539999999999997],[1713240000,0.38779999999999998],[1713326400,0.38669999999999999],[1713412800,0.38990000000000002],[1713499200,0.38669999999999999],[1713585600,0.39000000000000001],[1713672000,0.39000000000000001],[1713758400,0.39000000000000001],[1713844800,0.39550000000000002],[1713931200,0.4012],[1714017600,0.40910000000000002],[1714104000,0.40300000000000002],[1714190400,0.40649999999999997],[1714276800,0.40649999999999997],[1714363200,0.40649999999999997],[1714449600,0.40939999999999999],[1714536000,0.40720000000000001],[1714622400,0.40860000000000002],[1714708800,0.40429999999999999],[1714795200,0.39610000000000001],[1714881600,0.39610000000000001],[1714968000,0.39610000000000001],[1715054400,0.4047],[1715140800,0.40820000000000001],[1715227200,0.41020000000000001],[1715313600,0.41880000000000001],[1715400000,0.41849999999999998],[1715486400,0.41849999999999998],[1715572800,0.41849999999999998],[1715659200,0.41199999999999998],[1715745600,0.42509999999999998],[1715832000,0.4355],[1715918400,0.43140000000000001],[1716004800,0.42970000000000003],[1716091200,0.42970000000000003],[1716177600,0.42970000000000003],[1716264000,0.433],[1716350400,0.43590000000000001],[1716436800,0.42520000000000002],[1716523200,0.41460000000000002],[1716609600,0.42120000000000002],[1716696000,0.42120000000000002],[1716782400,0.42120000000000002],[1716868800,0.42120000000000002],[1716955200,0.41560000000000002],[1717041600,0.40970000000000001],[1717128000,0.41670000000000001],[1717214400,0.42230000000000001],[1717300800,0.42230000000000001],[1717387200,0.42230000000000001],[1717473600,0.42330000000000001],[1717560000,0.4249],[1717646400,0.43190000000000001],[1717732800,0.44319999999999998],[1717819200,0.44529999999999997],[1717905600,0.44529999999999997],[1717992000,0.44529999999999997],[1718078400,0.4531],[1718164800,0.45450000000000002],[1718251200,0.45689999999999997],[1718337600,0.45750000000000002],[1718424000,0.45610000000000001],[1718510400,0.45610000000000001],[1718596800,0.45610000000000001],[1718683200,0.46150000000000002],[1718769600,0.4632],[1718856000,0.4632],[1718942400,0.46229999999999999],[1719028800,0.46450000000000002],[1719115200,0.46450000000000002],[1719201600,0.46450000000000002],[1719288000,0.46510000000000001],[1719374400,0.46050000000000002],[1719460800,0.46039999999999998],[1719547200,0.46610000000000001],[1719633600,0.46789999999999998],[1719720000,0.46789999999999998],[1719806400,0.46789999999999998],[1719892800,0.46589999999999998],[1719979200,0.47139999999999999],[1720065600,0.47460000000000002],[1720152000,0.47460000000000002],[1720238400,0.47389999999999999],[1720324800,0.47389999999999999],[1720411200,0.47389999999999999],[1720497600,0.48249999999999998],[1720584000,0.48409999999999997],[1720670400,0.49419999999999997],[1720756800,0.49680000000000002],[1720843200,0.50570000000000004],[1720929600,0.50570000000000004],[1721016000,0.50570000000000004],[1721102400,0.51690000000000003],[1721188800,0.53439999999999999],[1721275200,0.52780000000000005],[1721361600,0.51990000000000003],[1721448000,0.52380000000000004],[1721534400,0.52380000000000004],[1721620800,0.52380000000000004],[1721707200,0.53569999999999995],[1721793600,0.54090000000000005],[1721880000,0.51749999999999996],[1721966400,0.5171],[1722052800,0.53049999999999997],[1722139200,0.53049999999999997],[1722225600,0.53049999999999997],[1722312000,0.53569999999999995],[1722398400,0.54530000000000001],[1722484800,0.54900000000000004],[1722571200,0.33489999999999998],[1722657600,0.32750000000000001],[1722744000,0.32750000000000001],[1722830400,0.32750000000000001],[1722916800,0.31969999999999998],[1723003200,0.32650000000000001],[1723089600,0.32319999999999999],[1723176000,0.3296],[1723262400,0.33160000000000001],[1723348800,0.33160000000000001],[1723435200,0.33160000000000001],[1723521600,0.33040000000000003],[1723608000,0.32840000000000003],[1723694400,0.33050000000000002],[1723780800,0.3296],[1723867200,0.32950000000000002],[1723953600,0.32950000000000002],[1724040000,0.32950000000000002],[1724126400,0.3342],[1724212800,0.33410000000000001],[1724299200,0.34200000000000003],[1724385600,0.34399999999999997],[1724472000,0.34710000000000002],[1724558400,0.34710000000000002],[1724644800,0.34710000000000002],[1724731200,0.3463],[1724817600,0.35020000000000001],[1724904000,0.34310000000000002],[1724990400,0.3417],[1725076800,0.34620000000000001],[1725163200,0.34620000000000001],[1725249600,0.34620000000000001],[1725336000,0.34620000000000001],[1725422400,0.34439999999999998],[1725508800,0.34429999999999999],[1725595200,0.33310000000000001],[1725681600,0.33389999999999997],[1725768000,0.33389999999999997],[1725854400,0.33389999999999997],[1725940800,0.3362],[1726027200,0.34760000000000002],[1726113600,0.34839999999999999],[1726200000,0.35439999999999999],[1726286400,0.35699999999999998],[1726372800,0.35699999999999998],[1726459200,0.35699999999999998],[1726545600,0.36259999999999998],[1726632000,0.35570000000000002],[1726718400,0.35730000000000001],[1726804800,0.35039999999999999],[1726891200,0.35289999999999999],[1726977600,0.35289999999999999],[1727064000,0.35289999999999999],[1727150400,0.36149999999999999],[1727236800,0.36320000000000002],[1727323200,0.36309999999999998],[1727409600,0.3594],[1727496000,0.35780000000000001],[1727582400,0.35780000000000001],[1727668800,0.35780000000000001],[1727755200,0.36359999999999998],[1727841600,0.3604],[1727928000,0.36320000000000002],[1728014400,0.35920000000000002],[1728100800,0.3584],[1728187200,0.3584],[1728273600,0.3584],[1728360000,0.35460000000000003],[1728446400,0.36080000000000001],[1728532800,0.3649],[1728619200,0.3604],[1728705600,0.36499999999999999],[1728792000,0.36499999999999999],[1728878400,0.36499999999999999],[1728964800,0.36770000000000003],[1729051200,0.37040000000000001],[1729137600,0.37419999999999998],[1729224000,0.37740000000000001],[1729310400,0.38269999999999998],[1729396800,0.38269999999999998],[1729483200,0.38269999999999998],[1729569600,0.37469999999999998],[1729656000,0.37730000000000002],[1729742400,0.38250000000000001],[1729828800,0.3841],[1729915200,0.38900000000000001],[1730001600,0.38900000000000001],[1730088000,0.38900000000000001],[1730174400,0.3911],[1730260800,0.38719999999999999],[1730347200,0.38769999999999999],[1730433600,0.37280000000000002],[1730520000,0.3649],[1730606400,0.3649],[1730696400,0.3649],[1730782800,0.36849999999999999],[1730869200,0.37709999999999999],[1730955600,null],[1731128400,0.35420000000000001],[1731214800,0.35420000000000001],[1731301200,0.35420000000000001],[1731387600,null],[1731733200,0.33829999999999999],[1731819600,0.33829999999999999],[1731906000,0.33829999999999999],[1731992400,0.33979999999999999],[1732078800,0.34260000000000002],[1732165200,0.34310000000000002],[1732251600,0.34910000000000002],[1732338000,0.35149999999999998],[1732424400,0.35149999999999998],[1732510800,0.35149999999999998],[1732597200,0.35820000000000002],[1732683600,0.36549999999999999],[1732770000,0.37],[1732856400,0.37],[1732942800,0.36820000000000003],[1733029200,0.36820000000000003],[1733115600,0.36820000000000003],[1733202000,0.3614],[1733288400,0.35630000000000001],[1733374800,0.3538],[1733461200,0.35089999999999999],[1733547600,0.35620000000000002],[1733634000,0.35620000000000002],[1733720400,0.35620000000000002],[1733806800,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3397],[1217736000,0.3397],[1217822400,0.3397],[1217908800,0.32979999999999998],[1217995200,0.33260000000000001],[1218081600,0.33679999999999999],[1218168000,0.32969999999999999],[1218254400,0.33579999999999999],[1218340800,0.33579999999999999],[1218427200,0.33579999999999999],[1218513600,0.34489999999999998],[1218600000,0.3382],[1218686400,0.33939999999999998],[1218772800,0.34000000000000002],[1218859200,0.34129999999999999],[1218945600,0.34129999999999999],[1219032000,0.34129999999999999],[1219118400,0.3397],[1219204800,0.3301],[1219291200,0.33019999999999999],[1219377600,0.33000000000000002],[1219464000,0.33179999999999998],[1219550400,0.33179999999999998],[1219636800,0.33179999999999998],[1219723200,0.32550000000000001],[1219809600,0.3241],[1219896000,0.32740000000000002],[1219982400,0.3372],[1220068800,0.33600000000000002],[1220155200,0.33600000000000002],[1220241600,0.33600000000000002],[1220328000,0.33600000000000002],[1220414400,0.33650000000000002],[1220500800,0.3347],[1220587200,0.31030000000000002],[1220673600,0.30730000000000002],[1220760000,0.30730000000000002],[1220846400,0.30730000000000002],[1220932800,0.29549999999999998],[1221019200,0.26129999999999998],[1221105600,0.25629999999999997],[1221192000,0.25729999999999997],[1221278400,0.25900000000000001],[1221364800,0.25900000000000001],[1221451200,0.25900000000000001],[1221537600,0.22559999999999999],[1221624000,0.214],[1221710400,0.18329999999999999],[1221796800,0.1933],[1221883200,0.2341],[1221969600,0.2341],[1222056000,0.2341],[1222142400,0.21379999999999999],[1222228800,0.20119999999999999],[1222315200,0.2034],[1222401600,0.215],[1222488000,0.2135],[1222574400,0.2135],[1222660800,0.2135],[1222747200,0.17799999999999999],[1222833600,0.1928],[1222920000,0.18360000000000001],[1223006400,0.1535],[1223092800,0.14499999999999999],[1223179200,0.14499999999999999],[1223265600,0.14499999999999999],[1223352000,0.13730000000000001],[1223438400,0.1222],[1223524800,0.11609999999999999],[1223611200,0.107],[1223697600,0.10639999999999999],[1223784000,0.10639999999999999],[1223870400,0.10639999999999999],[1223956800,0.1336],[1224043200,0.12989999999999999],[1224129600,0.113],[1224216000,0.1187],[1224302400,0.1166],[1224388800,0.1166],[1224475200,0.1166],[1224561600,0.127],[1224648000,0.12089999999999999],[1224734400,0.1028],[1224820800,0.096320000000000003],[1224907200,0.1008],[1224993600,0.1008],[1225080000,0.1008],[1225166400,0.085330000000000003],[1225252800,0.091109999999999997],[1225339200,0.08856],[1225425600,0.096540000000000001],[1225512000,0.10970000000000001],[1225598400,0.10970000000000001],[1225688400,0.10970000000000001],[1225774800,0.1067],[1225861200,0.1081],[1225947600,0.092189999999999994],[1226034000,0.082210000000000005],[1226120400,0.084919999999999995],[1226206800,0.084919999999999995],[1226293200,0.084919999999999995],[1226379600,0.079450000000000007],[1226466000,0.07646],[1226552400,0.064699999999999994],[1226638800,0.066729999999999998],[1226725200,null],[1228539600,0.073749999999999996],[1228626000,0.073749999999999996],[1228712400,0.073749999999999996],[1228798800,0.084519999999999998],[1228885200,0.078159999999999993],[1228971600,0.076219999999999996],[1229058000,null],[1229144400,0.075480000000000005],[1229230800,0.075480000000000005],[1229317200,0.075480000000000005],[1229403600,0.072730000000000003],[1229490000,0.077299999999999994],[1229576400,0.075560000000000002],[1229662800,null],[1230786000,0.070720000000000005],[1230872400,0.070720000000000005],[1230958800,0.075509999999999994],[1231045200,0.075509999999999994],[1231131600,0.075509999999999994],[1231218000,0.078839999999999993],[1231304400,0.084269999999999998],[1231390800,0.078469999999999998],[1231477200,0.081619999999999998],[1231563600,0.076960000000000001],[1231650000,0.076960000000000001],[1231736400,0.076960000000000001],[1231822800,0.074859999999999996],[1231909200,0.078549999999999995],[1231995600,0.073109999999999994],[1232082000,0.077780000000000002],[1232168400,0.080229999999999996],[1232254800,0.080229999999999996],[1232341200,0.080229999999999996],[1232427600,0.080229999999999996],[1232514000,0.075840000000000005],[1232600400,0.0843],[1232686800,0.083900000000000002],[1232773200,0.082739999999999994],[1232859600,0.082739999999999994],[1232946000,0.082739999999999994],[1233032400,0.080740000000000006],[1233118800,0.075759999999999994],[1233205200,0.079189999999999997],[1233291600,0.072840000000000002],[1233378000,null],[1233723600,0.071360000000000007],[1233810000,0.072309999999999999],[1233896400,0.075319999999999998],[1233982800,0.079079999999999998],[1234069200,0.079079999999999998],[1234155600,0.079079999999999998],[1234242000,0.079759999999999998],[1234328400,0.074940000000000007],[1234414800,0.078780000000000003],[1234501200,0.08004],[1234587600,0.083040000000000003],[1234674000,0.083040000000000003],[1234760400,0.083040000000000003],[1234846800,0.083040000000000003],[1234933200,0.077090000000000006],[1235019600,0.080360000000000001],[1235106000,0.076369999999999993],[1235192400,0.078689999999999996],[1235278800,0.078689999999999996],[1235365200,0.078689999999999996],[1235451600,0.067519999999999997],[1235538000,0.075319999999999998],[1235624400,0.069080000000000003],[1235710800,0.067559999999999995],[1235797200,0.065720000000000001],[1235883600,0.065720000000000001],[1235970000,0.065720000000000001],[1236056400,0.06046],[1236142800,null],[1237435200,0.068339999999999998],[1237521600,0.067750000000000005],[1237608000,null],[1237867200,0.075120000000000006],[1237953600,0.070980000000000001],[1238040000,0.076240000000000002],[1238126400,0.079380000000000006],[1238212800,0.073679999999999995],[1238299200,0.073679999999999995],[1238385600,0.073679999999999995],[1238472000,0.07145],[1238558400,0.073609999999999995],[1238644800,0.077780000000000002],[1238731200,0.081180000000000002],[1238817600,0.082129999999999995],[1238904000,0.082129999999999995],[1238990400,0.082129999999999995],[1239076800,0.07954],[1239163200,0.077859999999999999],[1239249600,0.081000000000000003],[1239336000,0.088870000000000005],[1239422400,0.088870000000000005],[1239508800,0.088870000000000005],[1239595200,0.088870000000000005],[1239681600,0.093659999999999993],[1239768000,0.092090000000000005],[1239854400,0.092979999999999993],[1239940800,0.094020000000000006],[1240027200,0.093600000000000003],[1240113600,0.093600000000000003],[1240200000,0.093600000000000003],[1240286400,0.083750000000000005],[1240372800,0.090340000000000004],[1240459200,0.087370000000000003],[1240545600,0.089679999999999996],[1240632000,0.086499999999999994],[1240718400,0.086499999999999994],[1240804800,0.086499999999999994],[1240891200,0.087929999999999994],[1240977600,0.088389999999999996],[1241064000,0.095850000000000005],[1241150400,0.1038],[1241236800,0.1099],[1241323200,0.1099],[1241409600,0.1099],[1241496000,0.1177],[1241582400,0.11609999999999999],[1241668800,0.1154],[1241755200,0.1137],[1241841600,0.1537],[1241928000,0.1537],[1242014400,0.1537],[1242100800,0.1469],[1242187200,0.14249999999999999],[1242273600,0.13639999999999999],[1242360000,0.14419999999999999],[1242446400,0.1434],[1242532800,0.1434],[1242619200,0.1434],[1242705600,0.15540000000000001],[1242792000,0.15240000000000001],[1242878400,0.15140000000000001],[1242964800,0.1497],[1243051200,0.14879999999999999],[1243137600,0.14879999999999999],[1243224000,0.14879999999999999],[1243310400,0.14879999999999999],[1243396800,0.16239999999999999],[1243483200,0.15770000000000001],[1243569600,0.15690000000000001],[1243656000,0.15179999999999999],[1243742400,0.15179999999999999],[1243828800,0.15179999999999999],[1243915200,0.16520000000000001],[1244001600,0.1666],[1244088000,0.1666],[1244174400,0.16839999999999999],[1244260800,0.16600000000000001],[1244347200,0.16600000000000001],[1244433600,0.16600000000000001],[1244520000,0.1658],[1244606400,0.1658],[1244692800,0.16320000000000001],[1244779200,0.16189999999999999],[1244865600,0.159],[1244952000,0.159],[1245038400,0.159],[1245124800,0.1522],[1245211200,0.154],[1245297600,0.15110000000000001],[1245384000,0.152],[1245470400,0.1489],[1245556800,0.1489],[1245643200,0.1489],[1245729600,0.14199999999999999],[1245816000,0.1434],[1245902400,0.1447],[1245988800,0.1492],[1246075200,0.15840000000000001],[1246161600,0.15840000000000001],[1246248000,0.15840000000000001],[1246334400,0.15379999999999999],[1246420800,0.14649999999999999],[1246507200,0.15029999999999999],[1246593600,0.1409],[1246680000,0.1409],[1246766400,0.1409],[1246852800,0.1409],[1246939200,0.1371],[1247025600,0.13270000000000001],[1247112000,0.13109999999999999],[1247198400,0.1336],[1247284800,0.1361],[1247371200,0.1361],[1247457600,0.1361],[1247544000,0.13689999999999999],[1247630400,0.14299999999999999],[1247716800,0.15540000000000001],[1247803200,0.1605],[1247889600,0.1646],[1247976000,0.1646],[1248062400,0.1646],[1248148800,0.16950000000000001],[1248235200,0.1734],[1248321600,0.17449999999999999],[1248408000,0.1862],[1248494400,0.2006],[1248580800,0.2006],[1248667200,0.2006],[1248753600,0.2087],[1248840000,0.20449999999999999],[1248926400,0.1973],[1249012800,0.20050000000000001],[1249099200,0.19869999999999999],[1249185600,0.19869999999999999],[1249272000,0.19869999999999999],[1249358400,null],[1375416000,0.33529999999999999],[1375502400,0.33189999999999997],[1375588800,0.33189999999999997],[1375675200,0.33189999999999997],[1375761600,null],[1375848000,0.32769999999999999],[1375934400,null],[1376020800,0.33860000000000001],[1376107200,0.34000000000000002],[1376193600,0.34000000000000002],[1376280000,0.34000000000000002],[1376366400,0.34079999999999999],[1376452800,0.34300000000000003],[1376539200,0.34649999999999997],[1376625600,0.3422],[1376712000,0.34139999999999998],[1376798400,0.34139999999999998],[1376884800,0.34139999999999998],[1376971200,0.33889999999999998],[1377057600,0.34010000000000001],[1377144000,0.33989999999999998],[1377230400,0.3427],[1377316800,0.34660000000000002],[1377403200,0.34660000000000002],[1377489600,0.34660000000000002],[1377576000,0.3498],[1377662400,0.3422],[1377748800,0.34420000000000001],[1377835200,0.34589999999999999],[1377921600,0.34300000000000003],[1378008000,0.34300000000000003],[1378094400,0.34300000000000003],[1378180800,0.34300000000000003],[1378267200,0.34399999999999997],[1378353600,0.34649999999999997],[1378440000,0.35210000000000002],[1378526400,0.3589],[1378612800,0.3589],[1378699200,0.3589],[1378785600,0.36420000000000002],[1378872000,0.36840000000000001],[1378958400,0.37040000000000001],[1379044800,0.36670000000000003],[1379131200,0.36909999999999998],[1379217600,0.36909999999999998],[1379304000,0.36909999999999998],[1379390400,0.372],[1379476800,0.3735],[1379563200,0.37859999999999999],[1379649600,0.3841],[1379736000,0.37780000000000002],[1379822400,0.37780000000000002],[1379908800,0.37780000000000002],[1379995200,0.37490000000000001],[1380081600,0.37430000000000002],[1380168000,0.37380000000000002],[1380254400,0.37540000000000001],[1380340800,0.37159999999999999],[1380427200,0.37159999999999999],[1380513600,0.37159999999999999],[1380600000,0.37359999999999999],[1380686400,0.3775],[1380772800,0.38440000000000002],[1380859200,0.38109999999999999],[1380945600,0.38640000000000002],[1381032000,0.38640000000000002],[1381118400,0.38640000000000002],[1381204800,0.38080000000000003],[1381291200,0.36899999999999999],[1381377600,0.36670000000000003],[1381464000,0.37659999999999999],[1381550400,0.38629999999999998],[1381636800,0.38629999999999998],[1381723200,0.38629999999999998],[1381809600,0.38590000000000002],[1381896000,0.38600000000000001],[1381982400,0.38729999999999998],[1382068800,0.39369999999999999],[1382155200,0.38800000000000001],[1382241600,0.38800000000000001],[1382328000,0.38800000000000001],[1382414400,0.38629999999999998],[1382500800,0.38750000000000001],[1382587200,0.39460000000000001],[1382673600,0.39360000000000001],[1382760000,0.39319999999999999],[1382846400,0.39319999999999999],[1382932800,0.39319999999999999],[1383019200,0.38929999999999998],[1383105600,0.38979999999999998],[1383192000,0.38540000000000002],[1383278400,0.38850000000000001],[1383364800,0.38790000000000002],[1383451200,0.38790000000000002],[1383541200,0.38790000000000002],[1383627600,0.39300000000000002],[1383714000,0.39219999999999999],[1383800400,0.39800000000000002],[1383886800,0.38790000000000002],[1383973200,0.38890000000000002],[1384059600,0.38890000000000002],[1384146000,0.38890000000000002],[1384232400,0.39069999999999999],[1384318800,0.38740000000000002],[1384405200,0.39140000000000003],[1384491600,0.3982],[1384578000,0.39829999999999999],[1384664400,0.39829999999999999],[1384750800,0.39829999999999999],[1384837200,0.39269999999999999],[1384923600,0.38529999999999998],[1385010000,0.38569999999999999],[1385096400,0.3911],[1385182800,0.40379999999999999],[1385269200,0.40379999999999999],[1385355600,0.40379999999999999],[1385442000,0.39900000000000002],[1385528400,0.39829999999999999],[1385614800,0.3982],[1385701200,0.3982],[1385787600,0.39989999999999998],[1385874000,0.39989999999999998],[1385960400,0.39989999999999998],[1386046800,0.40649999999999997],[1386133200,0.40289999999999998],[1386219600,0.40350000000000003],[1386306000,0.39900000000000002],[1386392400,0.4073],[1386478800,0.4073],[1386565200,0.4073],[1386651600,0.40600000000000003],[1386738000,0.40329999999999999],[1386824400,0.38979999999999998],[1386910800,0.38440000000000002],[1386997200,0.38129999999999997],[1387083600,0.38129999999999997],[1387170000,0.38129999999999997],[1387256400,0.3866],[1387342800,0.3891],[1387429200,0.39439999999999997],[1387515600,0.39650000000000002],[1387602000,0.40260000000000001],[1387688400,0.40260000000000001],[1387774800,0.40260000000000001],[1387861200,0.39900000000000002],[1387947600,0.41420000000000001],[1388034000,0.41420000000000001],[1388120400,0.41320000000000001],[1388206800,0.41039999999999999],[1388293200,0.41039999999999999],[1388379600,0.41039999999999999],[1388466000,0.41089999999999999],[1388552400,0.41670000000000001],[1388638800,0.41670000000000001],[1388725200,0.40870000000000001],[1388811600,0.40710000000000002],[1388898000,0.40710000000000002],[1388984400,0.40710000000000002],[1389070800,0.40570000000000001],[1389157200,0.40500000000000003],[1389243600,0.40760000000000002],[1389330000,0.4083],[1389416400,0.41099999999999998],[1389502800,0.41099999999999998],[1389589200,0.41099999999999998],[1389675600,0.40079999999999999],[1389762000,0.40710000000000002],[1389848400,0.4118],[1389934800,0.41360000000000002],[1390021200,0.41310000000000002],[1390107600,0.41310000000000002],[1390194000,0.41310000000000002],[1390280400,0.41310000000000002],[1390366800,0.41299999999999998],[1390453200,0.41339999999999999],[1390539600,0.40670000000000001],[1390626000,0.39040000000000002],[1390712400,0.39040000000000002],[1390798800,0.39040000000000002],[1390885200,0.39169999999999999],[1390971600,0.39300000000000002],[1391058000,0.39689999999999998],[1391144400,0.39939999999999998],[1391230800,0.40089999999999998],[1391317200,0.40089999999999998],[1391403600,0.40089999999999998],[1391490000,0.39240000000000003],[1391576400,0.40760000000000002],[1391662800,0.4103],[1391749200,0.40620000000000001],[1391835600,0.40400000000000003],[1391922000,0.40400000000000003],[1392008400,0.40400000000000003],[1392094800,0.40999999999999998],[1392181200,0.41270000000000001],[1392267600,0.41399999999999998],[1392354000,0.41339999999999999],[1392440400,0.41649999999999998],[1392526800,0.41649999999999998],[1392613200,0.41649999999999998],[1392699600,0.41649999999999998],[1392786000,0.41449999999999998],[1392872400,0.4128],[1392958800,0.41599999999999998],[1393045200,0.41920000000000002],[1393131600,0.41920000000000002],[1393218000,0.41920000000000002],[1393304400,0.42170000000000002],[1393390800,0.41930000000000001],[1393477200,0.42209999999999998],[1393563600,0.42020000000000002],[1393650000,0.42770000000000002],[1393736400,0.42770000000000002],[1393822800,0.42770000000000002],[1393909200,0.42849999999999999],[1393995600,0.42999999999999999],[1394082000,0.43070000000000003],[1394168400,0.433],[1394254800,0.43209999999999998],[1394341200,0.43209999999999998],[1394424000,0.43209999999999998],[1394510400,0.43480000000000002],[1394596800,0.43369999999999997],[1394683200,0.4284],[1394769600,0.42680000000000001],[1394856000,0.42480000000000001],[1394942400,0.42480000000000001],[1395028800,0.42480000000000001],[1395115200,0.42470000000000002],[1395201600,0.43180000000000002],[1395288000,0.42759999999999998],[1395374400,0.42630000000000001],[1395460800,0.42799999999999999],[1395547200,0.42799999999999999],[1395633600,0.42799999999999999],[1395720000,0.41909999999999997],[1395806400,0.4219],[1395892800,0.41299999999999998],[1395979200,0.41149999999999998],[1396065600,0.41270000000000001],[1396152000,0.41270000000000001],[1396238400,0.41270000000000001],[1396324800,0.41549999999999998],[1396411200,0.41959999999999997],[1396497600,0.42099999999999999],[1396584000,0.41760000000000003],[1396670400,0.4123],[1396756800,0.4123],[1396843200,0.4123],[1396929600,0.40389999999999998],[1397016000,0.40670000000000001],[1397102400,0.41199999999999998],[1397188800,0.40260000000000001],[1397275200,0.3982],[1397361600,0.3982],[1397448000,0.3982],[1397534400,0.39979999999999999],[1397620800,0.40339999999999998],[1397707200,0.41249999999999998],[1397793600,0.41510000000000002],[1397880000,0.41510000000000002],[1397966400,0.41510000000000002],[1398052800,0.41510000000000002],[1398139200,0.42209999999999998],[1398225600,0.42159999999999997],[1398312000,0.39979999999999999],[1398398400,0.39489999999999997],[1398484800,0.38619999999999999],[1398571200,0.38619999999999999],[1398657600,0.38619999999999999],[1398744000,0.38519999999999999],[1398830400,0.38440000000000002],[1398916800,0.38059999999999999],[1399003200,0.38119999999999998],[1399089600,0.38529999999999998],[1399176000,0.38529999999999998],[1399262400,0.38529999999999998],[1399348800,0.38240000000000002],[1399435200,0.38200000000000001],[1399521600,0.38379999999999997],[1399608000,0.37969999999999998],[1399694400,0.37830000000000003],[1399780800,0.37830000000000003],[1399867200,0.37830000000000003],[1399953600,0.38400000000000001],[1400040000,0.38390000000000002],[1400126400,0.38090000000000002],[1400212800,0.37630000000000002],[1400299200,0.38200000000000001],[1400385600,0.38200000000000001],[1400472000,0.38200000000000001],[1400558400,0.38069999999999998],[1400644800,0.37759999999999999],[1400731200,0.37369999999999998],[1400817600,0.37609999999999999],[1400904000,0.38069999999999998],[1400990400,0.38069999999999998],[1401076800,0.38069999999999998],[1401163200,0.38069999999999998],[1401249600,0.37930000000000003],[1401336000,0.3755],[1401422400,0.38229999999999997],[1401508800,0.377],[1401595200,0.377],[1401681600,0.377],[1401768000,0.377],[1401854400,0.37159999999999999],[1401940800,0.37530000000000002],[1402027200,0.37609999999999999],[1402113600,0.37430000000000002],[1402200000,0.37430000000000002],[1402286400,0.37430000000000002],[1402372800,0.37569999999999998],[1402459200,0.37519999999999998],[1402545600,0.37359999999999999],[1402632000,0.38109999999999999],[1402718400,0.38369999999999999],[1402804800,0.38369999999999999],[1402891200,0.38369999999999999],[1402977600,0.38629999999999998],[1403064000,0.3896],[1403150400,0.38919999999999999],[1403236800,0.39419999999999999],[1403323200,0.39300000000000002],[1403409600,0.39300000000000002],[1403496000,0.39300000000000002],[1403582400,0.39179999999999998],[1403668800,0.3891],[1403755200,0.39410000000000001],[1403841600,0.3911],[1403928000,0.38969999999999999],[1404014400,0.38969999999999999],[1404100800,0.38969999999999999],[1404187200,0.39429999999999998],[1404273600,0.39750000000000002],[1404360000,0.39419999999999999],[1404446400,0.39529999999999998],[1404532800,0.39529999999999998],[1404619200,0.39529999999999998],[1404705600,0.39529999999999998],[1404792000,0.38850000000000001],[1404878400,0.3856],[1404964800,0.38619999999999999],[1405051200,0.38479999999999998],[1405137600,0.38829999999999998],[1405224000,0.38829999999999998],[1405310400,0.38829999999999998],[1405396800,0.39040000000000002],[1405483200,0.40000000000000002],[1405569600,0.40699999999999997],[1405656000,0.40350000000000003],[1405742400,0.40670000000000001],[1405828800,0.40670000000000001],[1405915200,0.40670000000000001],[1406001600,0.4037],[1406088000,0.40089999999999998],[1406174400,0.38469999999999999],[1406260800,0.39340000000000003],[1406347200,0.39610000000000001],[1406433600,0.39610000000000001],[1406520000,0.39610000000000001],[1406606400,0.39760000000000001],[1406692800,0.39400000000000002],[1406779200,0.38740000000000002],[1406865600,0.37369999999999998],[1406952000,null],[1407211200,0.32650000000000001],[1407297600,0.3241],[1407384000,0.32440000000000002],[1407470400,0.32379999999999998],[1407556800,0.3256],[1407643200,0.3256],[1407729600,0.3256],[1407816000,0.3256],[1407902400,0.32850000000000001],[1407988800,0.33069999999999999],[1408075200,0.3357],[1408161600,0.33389999999999997],[1408248000,0.33389999999999997],[1408334400,0.33389999999999997],[1408420800,0.34139999999999998],[1408507200,0.34370000000000001],[1408593600,0.34350000000000003],[1408680000,0.34179999999999999],[1408766400,0.34129999999999999],[1408852800,0.34129999999999999],[1408939200,0.34129999999999999],[1409025600,0.34329999999999999],[1409112000,0.3417],[1409198400,0.33939999999999998],[1409284800,0.3402],[1409371200,0.3407],[1409457600,0.3407],[1409544000,0.3407],[1409630400,0.3407],[1409716800,0.33900000000000002],[1409803200,0.34050000000000002],[1409889600,0.3342],[1409976000,0.33500000000000002],[1410062400,0.33500000000000002],[1410148800,0.33500000000000002],[1410235200,null],[1410408000,0.32979999999999998],[1410494400,null],[1410580800,0.32629999999999998],[1410667200,0.32629999999999998],[1410753600,0.32629999999999998],[1410840000,0.32600000000000001],[1410926400,0.3286],[1411012800,0.33479999999999999],[1411099200,0.33479999999999999],[1411185600,0.33110000000000001],[1411272000,0.33110000000000001],[1411358400,0.33110000000000001],[1411444800,0.32490000000000002],[1411531200,0.31919999999999998],[1411617600,0.31780000000000003],[1411704000,0.31459999999999999],[1411790400,null],[1412395200,0.30719999999999997],[1412481600,0.30719999999999997],[1412568000,0.30719999999999997],[1412654400,null],[1412740800,0.30280000000000001],[1412827200,null],[1412913600,0.30280000000000001],[1413000000,null],[1413432000,0.29010000000000002],[1413518400,0.29470000000000002],[1413604800,0.29830000000000001],[1413691200,0.29830000000000001],[1413777600,0.29830000000000001],[1413864000,0.30180000000000001],[1413950400,0.31019999999999998],[1414036800,0.30590000000000001],[1414123200,0.30880000000000002],[1414209600,0.31390000000000001],[1414296000,0.31390000000000001],[1414382400,0.31390000000000001],[1414468800,0.31269999999999998],[1414555200,0.3196],[1414641600,0.31519999999999998],[1414728000,0.3196],[1414814400,0.32400000000000001],[1414900800,0.32400000000000001],[1414990800,0.32400000000000001],[1415077200,0.32469999999999999],[1415163600,0.32500000000000001],[1415250000,0.32790000000000002],[1415336400,0.32479999999999998],[1415422800,0.32369999999999999],[1415509200,0.32369999999999999],[1415595600,0.32369999999999999],[1415682000,0.32619999999999999],[1415768400,0.32540000000000002],[1415854800,0.32650000000000001],[1415941200,0.32400000000000001],[1416027600,0.3246],[1416114000,0.3246],[1416200400,0.3246],[1416286800,0.32569999999999999],[1416373200,0.3276],[1416459600,0.32440000000000002],[1416546000,0.32479999999999998],[1416632400,0.32640000000000002],[1416718800,0.32640000000000002],[1416805200,0.32640000000000002],[1416891600,0.3271],[1416978000,0.32740000000000002],[1417064400,0.33050000000000002],[1417150800,0.33050000000000002],[1417237200,0.32790000000000002],[1417323600,0.32790000000000002],[1417410000,0.32790000000000002],[1417496400,0.32540000000000002],[1417582800,0.33179999999999998],[1417669200,0.33679999999999999],[1417755600,0.33450000000000002],[1417842000,0.3327],[1417928400,0.3327],[1418014800,0.3327],[1418101200,0.33079999999999998],[1418187600,0.32950000000000002],[1418274000,0.32269999999999999],[1418360400,0.32100000000000001],[1418446800,0.316],[1418533200,0.316],[1418619600,0.316],[1418706000,0.31369999999999998],[1418792400,0.31290000000000001],[1418878800,0.31979999999999997],[1418965200,0.32240000000000002],[1419051600,0.32469999999999999],[1419138000,0.32469999999999999],[1419224400,0.32469999999999999],[1419310800,0.32819999999999999],[1419397200,0.33119999999999999],[1419483600,0.33350000000000002],[1419570000,0.33350000000000002],[1419656400,0.33360000000000001],[1419742800,0.33360000000000001],[1419829200,0.33360000000000001],[1419915600,0.32990000000000003],[1420002000,0.3281],[1420088400,0.3231],[1420174800,0.3231],[1420261200,0.32529999999999998],[1420347600,0.32529999999999998],[1420434000,0.32529999999999998],[1420520400,0.31709999999999999],[1420606800,0.31619999999999998],[1420693200,0.31490000000000001],[1420779600,0.31950000000000001],[1420866000,0.31669999999999998],[1420952400,0.31669999999999998],[1421038800,0.31669999999999998],[1421125200,0.31509999999999999],[1421211600,0.31459999999999999],[1421298000,0.31169999999999998],[1421384400,0.30809999999999998],[1421470800,0.30869999999999997],[1421557200,0.30869999999999997],[1421643600,0.30869999999999997],[1421730000,0.30869999999999997],[1421816400,0.30830000000000002],[1421902800,0.3105],[1421989200,0.312],[1422075600,null],[1422680400,0.29680000000000001],[1422766800,0.29680000000000001],[1422853200,0.29680000000000001],[1422939600,0.29999999999999999],[1423026000,0.3085],[1423112400,0.30959999999999999],[1423198800,0.34760000000000002],[1423285200,0.33860000000000001],[1423371600,0.33860000000000001],[1423458000,0.33860000000000001],[1423544400,0.33260000000000001],[1423630800,0.33329999999999999],[1423717200,0.33639999999999998],[1423803600,0.3382],[1423890000,0.34360000000000002],[1423976400,0.34360000000000002],[1424062800,0.34360000000000002],[1424149200,0.34360000000000002],[1424235600,0.34100000000000003],[1424322000,0.3387],[1424408400,0.33660000000000001],[1424494800,0.3387],[1424581200,0.3387],[1424667600,0.3387],[1424754000,0.34039999999999998],[1424840400,0.33760000000000001],[1424926800,0.33660000000000001],[1425013200,0.33789999999999998],[1425099600,0.33650000000000002],[1425186000,0.33650000000000002],[1425272400,0.33650000000000002],[1425358800,0.3402],[1425445200,0.33729999999999999],[1425531600,0.33639999999999998],[1425618000,0.33779999999999999],[1425704400,0.33160000000000001],[1425790800,0.33160000000000001],[1425873600,0.33160000000000001],[1425960000,0.33400000000000002],[1426046400,0.32979999999999998],[1426132800,0.32679999999999998],[1426219200,0.3296],[1426305600,0.32450000000000001],[1426392000,0.32450000000000001],[1426478400,0.32450000000000001],[1426564800,0.32490000000000002],[1426651200,0.32429999999999998],[1426737600,0.32929999999999998],[1426824000,0.3256],[1426910400,0.3301],[1426996800,0.3301],[1427083200,0.3301],[1427169600,0.33160000000000001],[1427256000,0.32879999999999998],[1427342400,0.32529999999999998],[1427428800,0.3296],[1427515200,0.33360000000000001],[1427601600,0.33360000000000001],[1427688000,0.33360000000000001],[1427774400,0.3362],[1427860800,0.33589999999999998],[1427947200,0.33310000000000001],[1428033600,0.33529999999999999],[1428120000,0.33529999999999999],[1428206400,0.33529999999999999],[1428292800,0.33529999999999999],[1428379200,0.33800000000000002],[1428465600,0.33710000000000001],[1428552000,0.33760000000000001],[1428638400,0.33800000000000002],[1428724800,0.33829999999999999],[1428811200,0.33829999999999999],[1428897600,0.33829999999999999],[1428984000,0.33610000000000001],[1429070400,0.3357],[1429156800,0.33710000000000001],[1429243200,0.33329999999999999],[1429329600,0.3296],[1429416000,0.3296],[1429502400,0.3296],[1429588800,0.32829999999999998],[1429675200,0.32979999999999998],[1429761600,0.32900000000000001],[1429848000,0.32829999999999998],[1429934400,0.32850000000000001],[1430020800,0.32850000000000001],[1430107200,0.32850000000000001],[1430193600,0.32869999999999999],[1430280000,0.33040000000000003],[1430366400,0.33100000000000002],[1430452800,0.32740000000000002],[1430539200,0.32840000000000003],[1430625600,0.32840000000000003],[1430712000,0.32840000000000003],[1430798400,0.32879999999999998],[1430884800,0.3261],[1430971200,0.32650000000000001],[1431057600,0.32369999999999999],[1431144000,0.32429999999999998],[1431230400,0.32429999999999998],[1431316800,0.32429999999999998],[1431403200,0.32300000000000001],[1431489600,0.32219999999999999],[1431576000,0.32269999999999999],[1431662400,0.3281],[1431748800,0.33000000000000002],[1431835200,0.33000000000000002],[1431921600,0.33000000000000002],[1432008000,0.32890000000000003],[1432094400,0.33019999999999999],[1432180800,0.3347],[1432267200,0.33610000000000001],[1432353600,0.33779999999999999],[1432440000,0.33779999999999999],[1432526400,0.33779999999999999],[1432612800,0.33779999999999999],[1432699200,0.33439999999999998],[1432785600,0.33560000000000001],[1432872000,0.33800000000000002],[1432958400,0.33650000000000002],[1433044800,0.33650000000000002],[1433131200,0.33650000000000002],[1433217600,0.33479999999999999],[1433304000,0.33529999999999999],[1433390400,0.33860000000000001],[1433476800,0.33629999999999999],[1433563200,0.33650000000000002],[1433649600,0.33650000000000002],[1433736000,0.33650000000000002],[1433822400,0.33729999999999999],[1433908800,0.33860000000000001],[1433995200,0.34489999999999998],[1434081600,0.3463],[1434168000,0.34350000000000003],[1434254400,0.34350000000000003],[1434340800,0.34350000000000003],[1434427200,0.34229999999999999],[1434513600,0.34510000000000002],[1434600000,0.34649999999999997],[1434686400,0.34820000000000001],[1434772800,0.3508],[1434859200,0.3508],[1434945600,0.3508],[1435032000,0.34920000000000001],[1435118400,0.34889999999999999],[1435204800,0.34810000000000002],[1435291200,0.34960000000000002],[1435377600,0.35049999999999998],[1435464000,0.35049999999999998],[1435550400,0.35049999999999998],[1435636800,0.34239999999999998],[1435723200,0.34179999999999999],[1435809600,0.34410000000000002],[1435896000,0.34420000000000001],[1435982400,0.34420000000000001],[1436068800,0.34420000000000001],[1436155200,0.34420000000000001],[1436241600,0.34179999999999999],[1436328000,0.34239999999999998],[1436414400,0.33739999999999998],[1436500800,0.34010000000000001],[1436587200,0.34789999999999999],[1436673600,0.34789999999999999],[1436760000,0.34789999999999999],[1436846400,0.35089999999999999],[1436932800,0.35270000000000001],[1437019200,0.35089999999999999],[1437105600,0.35170000000000001],[1437192000,0.3483],[1437278400,0.3483],[1437364800,0.3483],[1437451200,0.3468],[1437537600,0.34310000000000002],[1437624000,0.34200000000000003],[1437710400,0.33739999999999998],[1437796800,0.33839999999999998],[1437883200,0.33839999999999998],[1437969600,0.33839999999999998],[1438056000,0.33429999999999999],[1438142400,0.33629999999999999],[1438228800,0.34820000000000001],[1438315200,0.34720000000000001],[1438401600,0.34620000000000001],[1438488000,0.34620000000000001],[1438574400,0.34620000000000001],[1438660800,null],[1470110400,0.33329999999999999],[1470196800,0.3286],[1470283200,0.33400000000000002],[1470369600,0.33250000000000002],[1470456000,0.33350000000000002],[1470542400,0.33350000000000002],[1470628800,0.33350000000000002],[1470715200,0.3392],[1470801600,0.33789999999999998],[1470888000,0.33090000000000003],[1470974400,0.33189999999999997],[1471060800,0.32840000000000003],[1471147200,0.32840000000000003],[1471233600,0.32840000000000003],[1471320000,0.33160000000000001],[1471406400,0.32650000000000001],[1471492800,0.32250000000000001],[1471579200,0.3256],[1471665600,0.34110000000000001],[1471752000,0.34110000000000001],[1471838400,0.34110000000000001],[1471924800,0.34810000000000002],[1472011200,0.34810000000000002],[1472097600,0.34300000000000003],[1472184000,0.34560000000000002],[1472270400,0.34560000000000002],[1472356800,0.34560000000000002],[1472443200,0.34560000000000002],[1472529600,0.34910000000000002],[1472616000,0.34660000000000002],[1472702400,0.34370000000000001],[1472788800,0.3427],[1472875200,0.34810000000000002],[1472961600,0.34810000000000002],[1473048000,0.34810000000000002],[1473134400,0.34810000000000002],[1473220800,0.34870000000000001],[1473307200,0.34910000000000002],[1473393600,0.34710000000000002],[1473480000,0.33110000000000001],[1473566400,0.33110000000000001],[1473652800,0.33110000000000001],[1473739200,0.33289999999999997],[1473825600,0.3246],[1473912000,0.3175],[1473998400,0.31990000000000002],[1474084800,0.31669999999999998],[1474171200,0.31669999999999998],[1474257600,0.31669999999999998],[1474344000,0.31909999999999999],[1474430400,0.31680000000000003],[1474516800,0.31869999999999998],[1474603200,0.32429999999999998],[1474689600,0.32140000000000002],[1474776000,0.32140000000000002],[1474862400,0.32140000000000002],[1474948800,0.32369999999999999],[1475035200,0.32329999999999998],[1475121600,0.33250000000000002],[1475208000,0.3286],[1475294400,0.33040000000000003],[1475380800,0.33040000000000003],[1475467200,0.33040000000000003],[1475553600,0.32490000000000002],[1475640000,0.31990000000000002],[1475726400,0.32319999999999999],[1475812800,0.32369999999999999],[1475899200,0.31530000000000002],[1475985600,0.31530000000000002],[1476072000,0.31530000000000002],[1476158400,null],[1476331200,0.31009999999999999],[1476417600,null],[1477108800,0.30649999999999999],[1477195200,0.30649999999999999],[1477281600,0.30649999999999999],[1477368000,null],[1477627200,0.29039999999999999],[1477713600,0.28849999999999998],[1477800000,0.28849999999999998],[1477886400,0.28849999999999998],[1477972800,0.28549999999999998],[1478059200,0.29110000000000003],[1478145600,0.29139999999999999],[1478232000,0.28910000000000002],[1478318400,0.29089999999999999],[1478404800,0.29089999999999999],[1478494800,0.29089999999999999],[1478581200,0.29070000000000001],[1478667600,0.29220000000000002],[1478754000,0.29709999999999998],[1478840400,0.29970000000000002],[1478926800,0.29649999999999999],[1479013200,0.29649999999999999],[1479099600,0.29649999999999999],[1479186000,null],[1484024400,0.30330000000000001],[1484110800,null],[1484197200,0.30330000000000001],[1484283600,0.30349999999999999],[1484370000,0.3054],[1484456400,0.3054],[1484542800,0.3054],[1484629200,0.3054],[1484715600,0.30380000000000001],[1484802000,null],[1484974800,0.30080000000000001],[1485061200,0.30080000000000001],[1485147600,0.30080000000000001],[1485234000,0.29970000000000002],[1485320400,0.30680000000000002],[1485406800,0.30969999999999998],[1485493200,0.30840000000000001],[1485579600,0.30809999999999998],[1485666000,0.30809999999999998],[1485752400,0.30809999999999998],[1485838800,0.30080000000000001],[1485925200,null],[1486011600,0.30420000000000003],[1486098000,0.3075],[1486184400,0.31069999999999998],[1486270800,0.31069999999999998],[1486357200,0.31069999999999998],[1486443600,0.30790000000000001],[1486530000,0.3014],[1486616400,0.31109999999999999],[1486702800,0.30759999999999998],[1486789200,0.30990000000000001],[1486875600,0.30990000000000001],[1486962000,0.30990000000000001],[1487048400,0.30990000000000001],[1487134800,0.30680000000000002],[1487221200,0.30680000000000002],[1487307600,0.30880000000000002],[1487394000,0.30690000000000001],[1487480400,0.30690000000000001],[1487566800,0.30690000000000001],[1487653200,0.30690000000000001],[1487739600,0.30959999999999999],[1487826000,0.31009999999999999],[1487912400,0.30680000000000002],[1487998800,0.30580000000000002],[1488085200,0.30580000000000002],[1488171600,0.30580000000000002],[1488258000,0.30759999999999998],[1488344400,0.30649999999999999],[1488430800,0.30990000000000001],[1488517200,0.30459999999999998],[1488603600,0.30620000000000003],[1488690000,0.30620000000000003],[1488776400,0.30620000000000003],[1488862800,0.3034],[1488949200,0.3019],[1489035600,0.30199999999999999],[1489122000,0.29849999999999999],[1489208400,0.29920000000000002],[1489294800,0.29920000000000002],[1489377600,0.29920000000000002],[1489464000,0.29980000000000001],[1489550400,0.29899999999999999],[1489636800,0.30430000000000001],[1489723200,0.30349999999999999],[1489809600,0.30420000000000003],[1489896000,0.30420000000000003],[1489982400,0.30420000000000003],[1490068800,0.3029],[1490155200,0.29880000000000001],[1490241600,0.29820000000000002],[1490328000,0.2999],[1490414400,0.29399999999999998],[1490500800,0.29399999999999998],[1490587200,0.29399999999999998],[1490673600,0.29580000000000001],[1490760000,0.29630000000000001],[1490846400,null],[1491019200,0.30099999999999999],[1491105600,0.30099999999999999],[1491192000,0.30099999999999999],[1491278400,null],[1491364800,0.29759999999999998],[1491451200,null],[1495166400,0.29920000000000002],[1495252800,0.30380000000000001],[1495339200,0.30380000000000001],[1495425600,0.30380000000000001],[1495512000,0.30409999999999998],[1495598400,0.30470000000000003],[1495684800,0.30690000000000001],[1495771200,0.30530000000000002],[1495857600,0.30409999999999998],[1495944000,0.30409999999999998],[1496030400,0.30409999999999998],[1496116800,0.30409999999999998],[1496203200,0.30070000000000002],[1496289600,0.30109999999999998],[1496376000,0.30270000000000002],[1496462400,0.3044],[1496548800,0.3044],[1496635200,0.3044],[1496721600,0.30170000000000002],[1496808000,null],[1500955200,0.3115],[1501041600,null],[1501214400,0.29820000000000002],[1501300800,null],[1564804800,0.32179999999999997],[1564891200,0.32179999999999997],[1564977600,0.32179999999999997],[1565064000,0.31630000000000003],[1565150400,0.31709999999999999],[1565236800,0.31509999999999999],[1565323200,null],[1565409600,0.315],[1565496000,0.315],[1565582400,0.315],[1565668800,null],[1565928000,0.30659999999999998],[1566014400,null],[1566619200,0.31030000000000002],[1566705600,0.31030000000000002],[1566792000,0.31030000000000002],[1566878400,0.31109999999999999],[1566964800,0.3125],[1567051200,0.31390000000000001],[1567137600,0.3175],[1567224000,0.32229999999999998],[1567310400,0.32229999999999998],[1567396800,0.32229999999999998],[1567483200,0.32229999999999998],[1567569600,0.32500000000000001],[1567656000,0.33090000000000003],[1567742400,0.33179999999999998],[1567828800,0.33360000000000001],[1567915200,0.33360000000000001],[1568001600,0.33360000000000001],[1568088000,0.3337],[1568174400,0.3337],[1568260800,0.34189999999999998],[1568347200,0.33710000000000001],[1568433600,0.33300000000000002],[1568520000,0.33300000000000002],[1568606400,0.33300000000000002],[1568692800,null],[1568865600,0.33079999999999998],[1568952000,null],[1569038400,0.32600000000000001],[1569124800,0.32600000000000001],[1569211200,0.32600000000000001],[1569297600,0.32700000000000001],[1569384000,0.32279999999999998],[1569470400,0.32319999999999999],[1569556800,0.32569999999999999],[1569643200,0.32240000000000002],[1569729600,0.32240000000000002],[1569816000,0.32240000000000002],[1569902400,0.32140000000000002],[1569988800,0.318],[1570075200,0.31169999999999998],[1570161600,0.31440000000000001],[1570248000,null],[1570593600,0.31009999999999999],[1570680000,0.31190000000000001],[1570766400,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068629999999999997],[1123041600,0.070129999999999998],[1123128000,null],[1133499600,0.089959999999999998],[1133586000,0.089690000000000006],[1133672400,0.089690000000000006],[1133758800,0.089690000000000006],[1133845200,0.092310000000000003],[1133931600,0.092530000000000001],[1134018000,0.091189999999999993],[1134104400,0.093009999999999995],[1134190800,0.092670000000000002],[1134277200,0.092670000000000002],[1134363600,0.092670000000000002],[1134450000,0.091689999999999994],[1134536400,0.094149999999999998],[1134622800,0.090399999999999994],[1134709200,0.092060000000000003],[1134795600,0.091749999999999998],[1134882000,0.091749999999999998],[1134968400,0.091749999999999998],[1135054800,0.08949],[1135141200,0.088279999999999997],[1135227600,0.090010000000000007],[1135314000,0.090270000000000003],[1135400400,0.090399999999999994],[1135486800,0.090399999999999994],[1135573200,0.090399999999999994],[1135659600,0.090399999999999994],[1135746000,0.090120000000000006],[1135832400,0.089999999999999997],[1135918800,null],[1136005200,0.088660000000000003],[1136091600,0.088660000000000003],[1136178000,0.088660000000000003],[1136264400,0.088660000000000003],[1136350800,0.091429999999999997],[1136437200,0.098559999999999995],[1136523600,null],[1138770000,0.1173],[1138856400,0.1171],[1138942800,0.1195],[1139029200,0.1188],[1139115600,0.1188],[1139202000,0.1188],[1139288400,0.12230000000000001],[1139374800,0.1171],[1139461200,0.1162],[1139547600,0.1177],[1139634000,0.1124],[1139720400,0.1124],[1139806800,0.1124],[1139893200,0.1086],[1139979600,0.1128],[1140066000,null],[1140584400,0.1158],[1140670800,0.1166],[1140757200,0.1149],[1140843600,null],[1142571600,0.1167],[1142658000,0.12089999999999999],[1142744400,0.12089999999999999],[1142830800,0.12089999999999999],[1142917200,0.1193],[1143003600,0.11600000000000001],[1143090000,0.1177],[1143176400,null],[1144728000,0.13170000000000001],[1144814400,0.12809999999999999],[1144900800,0.13150000000000001],[1144987200,0.1331],[1145073600,0.1331],[1145160000,0.1331],[1145246400,0.1331],[1145332800,0.1356],[1145419200,0.1439],[1145505600,0.14349999999999999],[1145592000,0.1368],[1145678400,0.1411],[1145764800,0.1411],[1145851200,0.1411],[1145937600,0.14199999999999999],[1146024000,0.14219999999999999],[1146110400,0.1406],[1146196800,0.1358],[1146283200,0.14330000000000001],[1146369600,0.14330000000000001],[1146456000,0.14330000000000001],[1146542400,0.14480000000000001],[1146628800,0.14249999999999999],[1146715200,0.13850000000000001],[1146801600,0.1439],[1146888000,0.14530000000000001],[1146974400,0.14530000000000001],[1147060800,0.14530000000000001],[1147147200,0.1492],[1147233600,0.152],[1147320000,0.15440000000000001],[1147406400,0.1522],[1147492800,0.1479],[1147579200,0.1479],[1147665600,0.1479],[1147752000,0.1399],[1147838400,0.14180000000000001],[1147924800,0.13400000000000001],[1148011200,0.12909999999999999],[1148097600,0.1234],[1148184000,0.1234],[1148270400,0.1234],[1148356800,0.1207],[1148443200,0.125],[1148529600,0.12330000000000001],[1148616000,0.1293],[1148702400,0.13150000000000001],[1148788800,0.13150000000000001],[1148875200,0.13150000000000001],[1148961600,0.13150000000000001],[1149048000,0.12559999999999999],[1149134400,0.1255],[1149220800,null],[1149307200,0.12870000000000001],[1149393600,0.12870000000000001],[1149480000,0.12870000000000001],[1149566400,0.125],[1149652800,null],[1152158400,0.13200000000000001],[1152244800,0.1321],[1152331200,0.1346],[1152417600,0.1346],[1152504000,0.1346],[1152590400,0.13550000000000001],[1152676800,0.1353],[1152763200,0.13089999999999999],[1152849600,0.1255],[1152936000,0.12670000000000001],[1153022400,0.12670000000000001],[1153108800,0.12670000000000001],[1153195200,0.12429999999999999],[1153281600,0.1239],[1153368000,0.12939999999999999],[1153454400,0.125],[1153540800,0.122],[1153627200,0.122],[1153713600,0.122],[1153800000,0.12130000000000001],[1153886400,0.12520000000000001],[1153972800,0.12540000000000001],[1154059200,0.13009999999999999],[1154145600,0.14019999999999999],[1154232000,0.14019999999999999],[1154318400,0.14019999999999999],[1154404800,0.14080000000000001],[1154491200,null],[1178942400,0.13589999999999999],[1179028800,0.13589999999999999],[1179115200,0.13589999999999999],[1179201600,null],[1179288000,0.13159999999999999],[1179374400,0.13170000000000001],[1179460800,null],[1184212800,0.16],[1184299200,0.16600000000000001],[1184385600,0.1681],[1184472000,0.1681],[1184558400,0.1681],[1184644800,0.16719999999999999],[1184731200,0.16930000000000001],[1184817600,0.1694],[1184904000,0.17150000000000001],[1184990400,0.17150000000000001],[1185076800,0.17150000000000001],[1185163200,0.17150000000000001],[1185249600,0.17549999999999999],[1185336000,0.17150000000000001],[1185422400,0.1731],[1185508800,0.1699],[1185595200,0.16370000000000001],[1185681600,0.16370000000000001],[1185768000,0.16370000000000001],[1185854400,0.16719999999999999],[1185940800,0.1678],[1186027200,null],[1627963200,0.33539999999999998],[1628049600,0.33889999999999998],[1628136000,0.33239999999999997],[1628222400,0.33750000000000002],[1628308800,0.33900000000000002],[1628395200,0.33900000000000002],[1628481600,0.33900000000000002],[1628568000,0.33750000000000002],[1628654400,0.34560000000000002],[1628740800,0.34989999999999999],[1628827200,0.34620000000000001],[1628913600,0.35139999999999999],[1629000000,0.35139999999999999],[1629086400,0.35139999999999999],[1629172800,0.33610000000000001],[1629259200,0.32619999999999999],[1629345600,0.3221],[1629432000,0.31080000000000002],[1629518400,0.31],[1629604800,0.31],[1629691200,0.31],[1629777600,0.32300000000000001],[1629864000,0.32729999999999998],[1629950400,0.3251],[1630036800,0.31740000000000002],[1630123200,0.3291],[1630209600,0.3291],[1630296000,0.3291],[1630382400,0.32700000000000001],[1630468800,0.32569999999999999],[1630555200,0.32150000000000001],[1630641600,0.32619999999999999],[1630728000,0.32590000000000002],[1630814400,0.32590000000000002],[1630900800,0.32590000000000002],[1630987200,0.32590000000000002],[1631073600,0.32650000000000001],[1631160000,0.3125],[1631246400,0.3135],[1631332800,0.32069999999999999],[1631419200,0.32069999999999999],[1631505600,0.32069999999999999],[1631592000,0.3211],[1631678400,0.31569999999999998],[1631764800,0.32529999999999998],[1631851200,null],[1632888000,0.31369999999999998],[1632974400,null],[1634184000,0.32669999999999999],[1634270400,0.34449999999999997],[1634356800,0.36130000000000001],[1634443200,0.36130000000000001],[1634529600,0.36130000000000001],[1634616000,0.35520000000000002],[1634702400,0.3604],[1634788800,0.3579],[1634875200,0.34910000000000002],[1634961600,0.34789999999999999],[1635048000,0.34789999999999999],[1635134400,0.34789999999999999],[1635220800,0.3569],[1635307200,0.35039999999999999],[1635393600,0.33139999999999997],[1635480000,0.33310000000000001],[1635566400,0.32329999999999998],[1635652800,0.32329999999999998],[1635739200,0.32329999999999998],[1635825600,0.33050000000000002],[1635912000,0.33210000000000001],[1635998400,null],[1636171200,0.32890000000000003],[1636257600,0.32890000000000003],[1636347600,0.32890000000000003],[1636434000,0.34189999999999998],[1636520400,0.33350000000000002],[1636606800,0.32179999999999997],[1636693200,0.34179999999999999],[1636779600,0.34300000000000003],[1636866000,0.34300000000000003],[1636952400,0.34300000000000003],[1637038800,0.33450000000000002],[1637125200,0.33150000000000002],[1637211600,0.32369999999999999],[1637298000,0.32679999999999998],[1637384400,0.32179999999999997],[1637470800,0.32179999999999997],[1637557200,0.32179999999999997],[1637643600,null],[1637730000,0.32279999999999998],[1637816400,0.32319999999999999],[1637902800,0.32319999999999999],[1637989200,0.30940000000000001],[1638075600,0.30940000000000001],[1638162000,0.30940000000000001],[1638248400,0.31869999999999998],[1638334800,0.31169999999999998],[1638421200,0.30230000000000001],[1638507600,0.31059999999999999],[1638594000,0.30680000000000002],[1638680400,0.30680000000000002],[1638766800,0.30680000000000002],[1638853200,0.3125],[1638939600,0.31859999999999999],[1639026000,0.32250000000000001],[1639112400,0.32519999999999999],[1639198800,0.32029999999999997],[1639285200,0.32029999999999997],[1639371600,0.32029999999999997],[1639458000,0.31269999999999998],[1639544400,0.31140000000000001],[1639630800,0.2979],[1639717200,0.30409999999999998],[1639803600,0.307],[1639890000,0.307],[1639976400,0.307],[1640062800,0.30159999999999998],[1640149200,0.3145],[1640235600,0.31490000000000001],[1640322000,0.31919999999999998],[1640408400,0.31919999999999998],[1640494800,0.31919999999999998],[1640581200,0.31919999999999998],[1640667600,0.3246],[1640754000,0.32229999999999998],[1640840400,0.32019999999999998],[1640926800,0.32229999999999998],[1641013200,0.32479999999999998],[1641099600,0.32479999999999998],[1641186000,0.32479999999999998],[1641272400,0.3281],[1641358800,0.33689999999999998],[1641445200,0.33629999999999999],[1641531600,0.33860000000000001],[1641618000,0.35160000000000002],[1641704400,0.35160000000000002],[1641790800,0.35160000000000002],[1641877200,0.3488],[1641963600,0.3634],[1642050000,0.38],[1642136400,0.37380000000000002],[1642222800,0.37769999999999998],[1642309200,0.37769999999999998],[1642395600,0.37769999999999998],[1642482000,0.37769999999999998],[1642568400,0.38269999999999998],[1642654800,0.37909999999999999],[1642741200,0.377],[1642827600,0.36499999999999999],[1642914000,0.36499999999999999],[1643000400,0.36499999999999999],[1643086800,0.35599999999999998],[1643173200,0.36009999999999998],[1643259600,0.36099999999999999],[1643346000,0.35560000000000003],[1643432400,0.34549999999999997],[1643518800,0.34549999999999997],[1643605200,0.34549999999999997],[1643691600,0.3533],[1643778000,0.36309999999999998],[1643864400,0.35510000000000003],[1643950800,0.34999999999999998],[1644037200,0.35089999999999999],[1644123600,0.35089999999999999],[1644210000,0.35089999999999999],[1644296400,0.35630000000000001],[1644382800,0.3664],[1644469200,0.38009999999999999],[1644555600,0.37790000000000001],[1644642000,0.38030000000000003],[1644728400,0.38030000000000003],[1644814800,0.38030000000000003],[1644901200,0.37919999999999998],[1644987600,0.38600000000000001],[1645074000,0.39450000000000002],[1645160400,0.38700000000000001],[1645246800,0.3881],[1645333200,0.3881],[1645419600,0.3881],[1645506000,0.3881],[1645592400,0.38290000000000002],[1645678800,0.37930000000000003],[1645765200,0.378],[1645851600,0.39650000000000002],[1645938000,0.39650000000000002],[1646024400,0.39650000000000002],[1646110800,0.4032],[1646197200,0.41560000000000002],[1646283600,0.42280000000000001],[1646370000,0.43369999999999997],[1646456400,0.44269999999999998],[1646542800,0.44269999999999998],[1646629200,0.44269999999999998],[1646715600,0.42830000000000001],[1646802000,0.43619999999999998],[1646888400,0.43569999999999998],[1646974800,0.442],[1647061200,0.43359999999999999],[1647147600,0.43359999999999999],[1647230400,0.43359999999999999],[1647316800,0.40260000000000001],[1647403200,0.39419999999999999],[1647489600,0.40799999999999997],[1647576000,0.42730000000000001],[1647662400,0.433],[1647748800,0.433],[1647835200,0.433],[1647921600,0.45440000000000003],[1648008000,0.45100000000000001],[1648094400,0.45989999999999998],[1648180800,0.45850000000000002],[1648267200,0.46439999999999998],[1648353600,0.46439999999999998],[1648440000,0.46439999999999998],[1648526400,0.45300000000000001],[1648612800,0.45540000000000003],[1648699200,0.45939999999999998],[1648785600,0.45529999999999998],[1648872000,0.4703],[1648958400,0.4703],[1649044800,0.4703],[1649131200,0.46999999999999997],[1649217600,0.44309999999999999],[1649304000,0.43130000000000002],[1649390400,0.43219999999999997],[1649476800,0.4365],[1649563200,0.4365],[1649649600,0.4365],[1649736000,0.434],[1649822400,0.43590000000000001],[1649908800,0.44779999999999998],[1649995200,0.43930000000000002],[1650081600,0.43930000000000002],[1650168000,0.43930000000000002],[1650254400,0.43930000000000002],[1650340800,0.44359999999999999],[1650427200,0.44],[1650513600,0.43380000000000002],[1650600000,0.4078],[1650686400,0.39419999999999999],[1650772800,0.39419999999999999],[1650859200,0.39419999999999999],[1650945600,0.38009999999999999],[1651032000,0.36649999999999999],[1651118400,0.37280000000000002],[1651204800,0.37619999999999998],[1651291200,0.37069999999999997],[1651377600,0.37069999999999997],[1651464000,0.37069999999999997],[1651550400,0.36980000000000002],[1651636800,0.37769999999999998],[1651723200,0.39240000000000003],[1651809600,0.37780000000000002],[1651896000,0.37219999999999998],[1651982400,0.37219999999999998],[1652068800,0.37219999999999998],[1652155200,0.34189999999999998],[1652241600,0.33929999999999999],[1652328000,0.33679999999999999],[1652414400,0.32219999999999999],[1652500800,0.32819999999999999],[1652587200,0.32819999999999999],[1652673600,0.32819999999999999],[1652760000,0.33090000000000003],[1652846400,0.35220000000000001],[1652932800,0.34360000000000002],[1653019200,0.35720000000000002],[1653105600,0.36249999999999999],[1653192000,0.36249999999999999],[1653278400,0.36249999999999999],[1653364800,0.37240000000000001],[1653451200,0.3735],[1653537600,0.37669999999999998],[1653624000,0.38],[1653710400,0.39190000000000003],[1653796800,0.39190000000000003],[1653883200,0.39190000000000003],[1653969600,0.39190000000000003],[1654056000,0.38529999999999998],[1654142400,0.38769999999999999],[1654228800,0.40110000000000001],[1654315200,0.39629999999999999],[1654401600,0.39629999999999999],[1654488000,0.39629999999999999],[1654574400,0.40039999999999998],[1654660800,0.4103],[1654747200,0.39939999999999998],[1654833600,0.38200000000000001],[1654920000,0.37419999999999998],[1655006400,0.37419999999999998],[1655092800,0.37419999999999998],[1655179200,0.35149999999999998],[1655265600,0.34849999999999998],[1655352000,0.34989999999999999],[1655438400,0.33510000000000001],[1655524800,0.32740000000000002],[1655611200,0.32740000000000002],[1655697600,0.32740000000000002],[1655784000,0.32740000000000002],[1655870400,0.3286],[1655956800,0.3105],[1656043200,0.28770000000000001],[1656129600,0.30099999999999999],[1656216000,0.30099999999999999],[1656302400,0.30099999999999999],[1656388800,0.3039],[1656475200,0.30869999999999997],[1656561600,0.3029],[1656648000,0.2913],[1656734400,0.29360000000000003],[1656820800,0.29360000000000003],[1656907200,0.29360000000000003],[1656993600,0.29360000000000003],[1657080000,0.27739999999999998],[1657166400,0.28029999999999999],[1657252800,0.2969],[1657339200,0.2964],[1657425600,0.2964],[1657512000,0.2964],[1657598400,0.2838],[1657684800,0.27889999999999998],[1657771200,0.27839999999999998],[1657857600,0.2631],[1657944000,0.2697],[1658030400,0.2697],[1658116800,0.2697],[1658203200,0.27689999999999998],[1658289600,0.28599999999999998],[1658376000,0.2838],[1658462400,0.28499999999999998],[1658548800,0.27710000000000001],[1658635200,0.27710000000000001],[1658721600,0.27710000000000001],[1658808000,0.28710000000000002],[1658894400,0.28370000000000001],[1658980800,0.2823],[1659067200,0.2792],[1659153600,0.29299999999999998],[1659240000,0.29299999999999998],[1659326400,0.29299999999999998],[1659412800,null],[1661313600,0.32429999999999998],[1661400000,0.32479999999999998],[1661486400,0.33529999999999999],[1661572800,0.33760000000000001],[1661659200,0.33760000000000001],[1661745600,0.33760000000000001],[1661832000,0.32690000000000002],[1661918400,0.31240000000000001],[1662004800,0.30880000000000002],[1662091200,null],[1662696000,0.31269999999999998],[1662782400,0.32569999999999999],[1662868800,0.32569999999999999],[1662955200,0.32569999999999999],[1663041600,0.32819999999999999],[1663128000,0.317],[1663214400,0.30819999999999997],[1663300800,0.30859999999999999],[1663387200,0.30780000000000002],[1663473600,0.30780000000000002],[1663560000,0.30780000000000002],[1663646400,0.31640000000000001],[1663732800,0.31090000000000001],[1663819200,0.29770000000000002],[1663905600,0.29749999999999999],[1663992000,0.28470000000000001],[1664078400,0.28470000000000001],[1664164800,0.28470000000000001],[1664251200,0.28029999999999999],[1664337600,0.28549999999999998],[1664424000,0.2918],[1664510400,0.28960000000000002],[1664596800,0.28899999999999998],[1664683200,0.28899999999999998],[1664769600,0.28899999999999998],[1664856000,0.30659999999999998],[1664942400,0.31609999999999999],[1665028800,0.31259999999999999],[1665115200,0.30969999999999998],[1665201600,0.30620000000000003],[1665288000,0.30620000000000003],[1665374400,0.30620000000000003],[1665460800,0.30259999999999998],[1665547200,0.3014],[1665633600,0.30559999999999998],[1665720000,0.30869999999999997],[1665806400,0.29780000000000001],[1665892800,0.29780000000000001],[1665979200,0.29780000000000001],[1666065600,0.30220000000000002],[1666152000,0.30070000000000002],[1666238400,0.29170000000000001],[1666324800,0.29549999999999998],[1666411200,0.30590000000000001],[1666497600,0.30590000000000001],[1666584000,0.30590000000000001],[1666670400,0.28699999999999998],[1666756800,0.29930000000000001],[1666843200,0.30940000000000001],[1666929600,0.30570000000000003],[1667016000,0.29899999999999999],[1667102400,0.29899999999999999],[1667188800,0.29899999999999999],[1667275200,0.29809999999999998],[1667361600,0.31709999999999999],[1667448000,0.30380000000000001],[1667534400,0.30580000000000002],[1667620800,0.34089999999999998],[1667707200,0.34089999999999998],[1667797200,0.34089999999999998],[1667883600,0.33589999999999998],[1667970000,0.34499999999999997],[1668056400,0.33989999999999998],[1668142800,0.36259999999999998],[1668229200,0.39040000000000002],[1668315600,0.39040000000000002],[1668402000,0.39040000000000002],[1668488400,0.38869999999999999],[1668574800,0.39190000000000003],[1668661200,0.38279999999999997],[1668747600,0.37680000000000002],[1668834000,0.37390000000000001],[1668920400,0.37390000000000001],[1669006800,0.37390000000000001],[1669093200,0.36870000000000003],[1669179600,0.38159999999999999],[1669266000,0.38200000000000001],[1669352400,0.38200000000000001],[1669438800,0.37859999999999999],[1669525200,0.37859999999999999],[1669611600,0.37859999999999999],[1669698000,0.37130000000000002],[1669784400,0.38290000000000002],[1669870800,0.39550000000000002],[1669957200,0.3987],[1670043600,0.40329999999999999],[1670130000,0.40329999999999999],[1670216400,0.40329999999999999],[1670302800,0.39489999999999997],[1670389200,0.3962],[1670475600,0.39029999999999998],[1670562000,0.40079999999999999],[1670648400,0.39689999999999998],[1670734800,0.39689999999999998],[1670821200,0.39689999999999998],[1670907600,0.3952],[1670994000,0.39939999999999998],[1671080400,0.40039999999999998],[1671166800,0.39019999999999999],[1671253200,0.38740000000000002],[1671339600,0.38740000000000002],[1671426000,0.38740000000000002],[1671512400,0.38379999999999997],[1671598800,0.38850000000000001],[1671685200,0.39679999999999999],[1671771600,0.39140000000000003],[1671858000,0.39100000000000001],[1671944400,0.39100000000000001],[1672030800,0.39100000000000001],[1672117200,0.39100000000000001],[1672203600,0.39660000000000001],[1672290000,0.38929999999999998],[1672376400,0.39500000000000002],[1672462800,0.38579999999999998],[1672549200,0.38579999999999998],[1672635600,0.38579999999999998],[1672722000,0.38579999999999998],[1672808400,0.39429999999999998],[1672894800,0.4078],[1672981200,0.41549999999999998],[1673067600,0.4335],[1673154000,0.4335],[1673240400,0.4335],[1673326800,0.44750000000000001],[1673413200,0.46689999999999998],[1673499600,0.47949999999999998],[1673586000,0.49590000000000001],[1673672400,0.50519999999999998],[1673758800,0.50519999999999998],[1673845200,0.50519999999999998],[1673931600,0.50519999999999998],[1674018000,0.49619999999999997],[1674104400,0.49270000000000003],[1674190800,0.49320000000000003],[1674277200,0.48749999999999999],[1674363600,0.48749999999999999],[1674450000,0.48749999999999999],[1674536400,0.48330000000000001],[1674622800,0.49180000000000001],[1674709200,0.49109999999999998],[1674795600,0.48559999999999998],[1674882000,0.4869],[1674968400,0.4869],[1675054800,0.4869],[1675141200,0.48620000000000002],[1675227600,0.49320000000000003],[1675314000,0.51759999999999995],[1675400400,0.50760000000000005],[1675486800,0.50329999999999997],[1675573200,0.50329999999999997],[1675659600,0.50329999999999997],[1675746000,0.49869999999999998],[1675832400,0.49609999999999999],[1675918800,0.49309999999999998],[1676005200,0.49080000000000001],[1676091600,0.48130000000000001],[1676178000,0.48130000000000001],[1676264400,0.48130000000000001],[1676350800,0.48980000000000001],[1676437200,0.49869999999999998],[1676523600,0.50890000000000002],[1676610000,0.51119999999999999],[1676696400,0.49930000000000002],[1676782800,0.49930000000000002],[1676869200,0.49930000000000002],[1676955600,0.49930000000000002],[1677042000,0.49780000000000002],[1677128400,0.49480000000000002],[1677214800,0.48580000000000001],[1677301200,0.47839999999999999],[1677387600,0.47839999999999999],[1677474000,0.47839999999999999],[1677560400,0.48759999999999998],[1677646800,0.49630000000000002],[1677733200,0.50949999999999995],[1677819600,0.50409999999999999],[1677906000,0.52729999999999999],[1677992400,0.52729999999999999],[1678078800,0.52729999999999999],[1678165200,0.51349999999999996],[1678251600,0.4859],[1678338000,0.50329999999999997],[1678424400,0.4899],[1678510800,0.48010000000000003],[1678597200,0.48010000000000003],[1678680000,0.48010000000000003],[1678766400,0.48130000000000001],[1678852800,0.48949999999999999],[1678939200,0.45140000000000002],[1679025600,0.45450000000000002],[1679112000,0.45019999999999999],[1679198400,0.45019999999999999],[1679284800,0.45019999999999999],[1679371200,0.46879999999999999],[1679457600,0.4713],[1679544000,0.4662],[1679630400,0.46929999999999999],[1679716800,0.46910000000000002],[1679803200,0.46910000000000002],[1679889600,0.46910000000000002],[1679976000,0.47449999999999998],[1680062400,0.48480000000000001],[1680148800,0.49890000000000001],[1680235200,0.49919999999999998],[1680321600,0.50390000000000001],[1680408000,0.50390000000000001],[1680494400,0.50390000000000001],[1680580800,0.50529999999999997],[1680667200,0.4884],[1680753600,0.48180000000000001],[1680840000,0.48549999999999999],[1680926400,0.48549999999999999],[1681012800,0.48549999999999999],[1681099200,0.48549999999999999],[1681185600,0.49030000000000001],[1681272000,0.50660000000000005],[1681358400,0.50370000000000004],[1681444800,0.52290000000000003],[1681531200,0.52270000000000005],[1681617600,0.52270000000000005],[1681704000,0.52270000000000005],[1681790400,0.52139999999999997],[1681876800,0.53490000000000004],[1681963200,0.53480000000000005],[1682049600,0.52980000000000005],[1682136000,0.51749999999999996],[1682222400,0.51749999999999996],[1682308800,0.51749999999999996],[1682395200,0.52280000000000004],[1682481600,0.49769999999999998],[1682568000,0.4965],[1682654400,0.4995],[1682740800,0.50860000000000005],[1682827200,0.50860000000000005],[1682913600,0.50860000000000005],[1683000000,0.51080000000000003],[1683086400,0.51419999999999999],[1683172800,0.51129999999999998],[1683259200,0.50409999999999999],[1683345600,0.53490000000000004],[1683432000,0.53490000000000004],[1683518400,0.53490000000000004],[1683604800,0.54090000000000005],[1683691200,0.53979999999999995],[1683777600,0.5091],[1683864000,0.4738],[1683950400,0.4733],[1684036800,0.4733],[1684123200,0.4733],[1684209600,0.49270000000000003],[1684296000,0.47249999999999998],[1684382400,0.4844],[1684468800,0.4718],[1684555200,0.46800000000000003],[1684641600,0.46800000000000003],[1684728000,0.46800000000000003],[1684814400,0.47220000000000001],[1684900800,0.45269999999999999],[1684987200,0.43990000000000001],[1685073600,0.44400000000000001],[1685160000,0.4597],[1685246400,0.4597],[1685332800,0.4597],[1685419200,0.4597],[1685505600,0.4597],[1685592000,0.45789999999999997],[1685678400,0.47110000000000002],[1685764800,0.48820000000000002],[1685851200,0.48820000000000002],[1685937600,0.48820000000000002],[1686024000,0.48470000000000002],[1686110400,0.49440000000000001],[1686196800,0.49590000000000001],[1686283200,0.49719999999999998],[1686369600,0.49299999999999999],[1686456000,0.49299999999999999],[1686542400,0.49299999999999999],[1686628800,0.4899],[1686715200,0.50849999999999995],[1686801600,0.51559999999999995],[1686888000,0.51700000000000002],[1686974400,0.51790000000000003],[1687060800,0.51790000000000003],[1687147200,0.51790000000000003],[1687233600,0.51790000000000003],[1687320000,0.51219999999999999],[1687406400,0.51329999999999998],[1687492800,0.51649999999999996],[1687579200,0.49859999999999999],[1687665600,0.49859999999999999],[1687752000,0.49859999999999999],[1687838400,0.50729999999999997],[1687924800,0.51680000000000004],[1688011200,0.49780000000000002],[1688097600,0.49780000000000002],[1688184000,0.50649999999999995],[1688270400,0.50649999999999995],[1688356800,0.50649999999999995],[1688443200,0.51519999999999999],[1688529600,0.51519999999999999],[1688616000,0.50119999999999998],[1688702400,0.48609999999999998],[1688788800,0.49859999999999999],[1688875200,0.49859999999999999],[1688961600,0.49859999999999999],[1689048000,0.50319999999999998],[1689134400,0.51090000000000002],[1689220800,0.52510000000000001],[1689307200,0.55420000000000003],[1689393600,0.54500000000000004],[1689480000,0.54500000000000004],[1689566400,0.54500000000000004],[1689652800,0.53900000000000003],[1689739200,0.54430000000000001],[1689825600,0.54669999999999996],[1689912000,0.55379999999999996],[1689998400,0.55640000000000001],[1690084800,0.55640000000000001],[1690171200,0.55640000000000001],[1690257600,0.5625],[1690344000,0.59060000000000001],[1690430400,0.59460000000000002],[1690516800,0.59389999999999998],[1690603200,0.60370000000000001],[1690689600,0.60370000000000001],[1690776000,0.60370000000000001],[1690862400,0.61990000000000001],[1690948800,null],[1703307600,0.30940000000000001],[1703394000,0.30940000000000001],[1703480400,0.30940000000000001],[1703566800,0.30940000000000001],[1703653200,null],[1703739600,0.313],[1703826000,null],[1710388800,0.3427],[1710475200,0.34379999999999999],[1710561600,0.36609999999999998],[1710648000,0.36609999999999998],[1710734400,0.36609999999999998],[1710820800,0.36349999999999999],[1710907200,0.35310000000000002],[1710993600,0.36749999999999999],[1711080000,0.37019999999999997],[1711166400,0.37209999999999999],[1711252800,0.37209999999999999],[1711339200,0.37209999999999999],[1711425600,0.37109999999999999],[1711512000,0.3654],[1711598400,0.376],[1711684800,0.38219999999999998],[1711771200,0.38219999999999998],[1711857600,0.38219999999999998],[1711944000,0.38219999999999998],[1712030400,0.38229999999999997],[1712116800,0.38240000000000002],[1712203200,0.39579999999999999],[1712289600,0.38900000000000001],[1712376000,0.39019999999999999],[1712462400,0.39019999999999999],[1712548800,0.39019999999999999],[1712635200,0.39839999999999998],[1712721600,0.41270000000000001],[1712808000,0.40989999999999999],[1712894400,0.41199999999999998],[1712980800,0.40450000000000003],[1713067200,0.40450000000000003],[1713153600,0.40450000000000003],[1713240000,0.39889999999999998],[1713326400,0.39750000000000002],[1713412800,0.3997],[1713499200,0.40439999999999998],[1713585600,0.39750000000000002],[1713672000,0.39750000000000002],[1713758400,0.39750000000000002],[1713844800,0.3926],[1713931200,0.38750000000000001],[1714017600,0.3856],[1714104000,0.39350000000000002],[1714190400,0.4138],[1714276800,0.4138],[1714363200,0.4138],[1714449600,0.42809999999999998],[1714536000,0.41349999999999998],[1714622400,0.40649999999999997],[1714708800,0.40039999999999998],[1714795200,0.40949999999999998],[1714881600,0.40949999999999998],[1714968000,0.40949999999999998],[1715054400,0.41970000000000002],[1715140800,0.40839999999999999],[1715227200,0.4007],[1715313600,0.41549999999999998],[1715400000,0.4204],[1715486400,0.4204],[1715572800,0.4204],[1715659200,0.4279],[1715745600,0.44090000000000001],[1715832000,0.43859999999999999],[1715918400,0.42649999999999999],[1716004800,0.44440000000000002],[1716091200,0.44440000000000002],[1716177600,0.44440000000000002],[1716264000,0.46000000000000002],[1716350400,0.44979999999999998],[1716436800,0.41339999999999999],[1716523200,0.41120000000000001],[1716609600,0.41620000000000001],[1716696000,0.41620000000000001],[1716782400,0.41620000000000001],[1716868800,0.41620000000000001],[1716955200,0.42649999999999999],[1717041600,0.4214],[1717128000,0.41899999999999998],[1717214400,0.41899999999999998],[1717300800,0.41899999999999998],[1717387200,0.41899999999999998],[1717473600,0.40949999999999998],[1717560000,0.38929999999999998],[1717646400,0.39589999999999997],[1717732800,0.40129999999999999],[1717819200,0.38279999999999997],[1717905600,0.38279999999999997],[1717992000,0.38279999999999997],[1718078400,0.38719999999999999],[1718164800,0.37830000000000003],[1718251200,0.38159999999999999],[1718337600,0.37309999999999999],[1718424000,0.37169999999999997],[1718510400,0.37169999999999997],[1718596800,0.37169999999999997],[1718683200,0.36859999999999998],[1718769600,0.37780000000000002],[1718856000,0.37780000000000002],[1718942400,0.38529999999999998],[1719028800,0.38200000000000001],[1719115200,0.38200000000000001],[1719201600,0.38200000000000001],[1719288000,0.3846],[1719374400,0.38040000000000002],[1719460800,0.37930000000000003],[1719547200,0.377],[1719633600,0.37680000000000002],[1719720000,0.37680000000000002],[1719806400,0.37680000000000002],[1719892800,0.378],[1719979200,0.38200000000000001],[1720065600,0.40189999999999998],[1720152000,0.40189999999999998],[1720238400,0.40460000000000002],[1720324800,0.40460000000000002],[1720411200,0.40460000000000002],[1720497600,0.4052],[1720584000,0.40029999999999999],[1720670400,0.4047],[1720756800,0.40339999999999998],[1720843200,0.40689999999999998],[1720929600,0.40689999999999998],[1721016000,0.40689999999999998],[1721102400,0.39839999999999998],[1721188800,0.40029999999999999],[1721275200,0.39150000000000001],[1721361600,0.37009999999999998],[1721448000,0.37230000000000002],[1721534400,0.37230000000000002],[1721620800,0.37230000000000002],[1721707200,0.37590000000000001],[1721793600,0.37930000000000003],[1721880000,0.37259999999999999],[1721966400,0.37290000000000001],[1722052800,0.38019999999999998],[1722139200,0.38019999999999998],[1722225600,0.38019999999999998],[1722312000,0.37459999999999999],[1722398400,0.36470000000000002],[1722484800,0.38229999999999997],[1722571200,null],[1754712000,0.33989999999999998],[1754798400,0.33989999999999998],[1754884800,0.33989999999999998],[1754971200,null],[1755057600,0.33350000000000002],[1755144000,0.34100000000000003],[1755230400,null],[1755316800,0.33479999999999999],[1755403200,0.33479999999999999],[1755489600,0.33479999999999999],[1755576000,0.33410000000000001],[1755662400,null],[1756180800,0.33889999999999998],[1756267200,null],[1756872000,0.33910000000000001],[1756958400,0.35160000000000002],[1757044800,0.35220000000000001],[1757131200,0.36180000000000001],[1757217600,0.36180000000000001],[1757304000,0.36180000000000001],[1757390400,0.3629],[1757476800,0.34960000000000002],[1757563200,0.35449999999999998],[1757649600,0.36649999999999999],[1757736000,0.36980000000000002],[1757822400,0.36980000000000002],[1757908800,0.36980000000000002],[1757995200,0.38179999999999997],[1758081600,0.37809999999999999],[1758168000,0.37180000000000002],[1758254400,0.37590000000000001],[1758340800,0.38400000000000001],[1758427200,0.38400000000000001],[1758513600,0.38400000000000001],[1758600000,0.38629999999999998],[1758686400,0.3826],[1758772800,0.41649999999999998],[1758859200,0.41060000000000002],[1758945600,0.40689999999999998],[1759032000,0.40689999999999998],[1759118400,0.40689999999999998],[1759204800,0.42230000000000001],[1759291200,0.42359999999999998],[1759377600,0.42949999999999999],[1759464000,0.44009999999999999],[1759550400,0.45279999999999998],[1759636800,0.45279999999999998],[1759723200,0.45279999999999998],[1759809600,0.45669999999999999],[1759896000,0.4446],[1759982400,0.4637],[1760068800,0.45639999999999997],[1760155200,0.43740000000000001],[1760241600,0.43740000000000001],[1760328000,0.43740000000000001],[1760414400,0.4647],[1760500800,0.45760000000000001],[1760587200,0.46179999999999999],[1760673600,0.46510000000000001],[1760760000,0.4551],[1760846400,0.4551],[1760932800,0.4551],[1761019200,0.47470000000000001],[1761105600,0.45350000000000001],[1761192000,0.44840000000000002],[1761278400,0.45240000000000002],[1761364800,0.4551],[1761451200,0.4551],[1761537600,0.4551],[1761624000,0.46860000000000002],[1761710400,0.48749999999999999],[1761796800,0.49480000000000002],[1761883200,0.48959999999999998],[1761969600,0.4884],[1762056000,0.4884],[1762146000,0.4884],[1762232400,0.47949999999999998],[1762318800,0.45419999999999999],[1762405200,0.47170000000000001],[1762491600,0.47789999999999999],[1762578000,0.47560000000000002],[1762664400,0.47560000000000002],[1762750800,0.47560000000000002],[1762837200,0.4854],[1762923600,0.48299999999999998],[1763010000,0.48220000000000002],[1763096400,0.46579999999999999],[1763182800,0.46000000000000002],[1763269200,0.46000000000000002],[1763355600,0.46000000000000002],[1763442000,0.44800000000000001],[1763528400,0.4375],[1763614800,0.44159999999999999],[1763701200,0.42530000000000001],[1763787600,0.44040000000000001],[1763874000,0.44040000000000001],[1763960400,0.44040000000000001],[1764046800,0.45229999999999998],[1764133200,0.46179999999999999],[1764219600,0.47499999999999998],[1764306000,0.47499999999999998],[1764392400,0.4819],[1764478800,0.4819],[1764565200,0.4819],[1764651600,0.48139999999999999],[1764738000,0.48170000000000002],[1764824400,0.49680000000000002],[1764910800,0.50009999999999999],[1764997200,0.502],[1765083600,0.502],[1765170000,0.502],[1765256400,0.50349999999999995],[1765342800,0.50090000000000001],[1765429200,0.51619999999999999],[1765515600,0.52939999999999998],[1765602000,0.51139999999999997],[1765688400,0.51139999999999997],[1765774800,0.51139999999999997],[1765861200,0.51690000000000003],[1765947600,0.50349999999999995],[1766034000,0.5071],[1766120400,0.50790000000000002],[1766206800,0.5131],[1766293200,0.5131],[1766379600,0.5131],[1766466000,0.52300000000000002],[1766552400,0.52459999999999996],[1766638800,0.52529999999999999],[1766725200,0.52529999999999999],[1766811600,0.53049999999999997],[1766898000,0.53049999999999997],[1766984400,0.53049999999999997],[1767070800,0.51680000000000004],[1767157200,0.51690000000000003],[1767243600,0.51070000000000004],[1767330000,0.51070000000000004],[1767416400,0.52900000000000003],[1767502800,0.52900000000000003],[1767589200,0.52900000000000003],[1767675600,0.54720000000000002],[1767762000,0.56799999999999995],[1767848400,0.56100000000000005],[1767934800,0.57389999999999997],[1768021200,0.61070000000000002],[1768107600,0.61070000000000002],[1768194000,0.61070000000000002],[1768280400,0.62660000000000005],[1768366800,0.62290000000000001],[1768453200,0.64329999999999998],[1768539600,0.65159999999999996],[1768626000,0.64249999999999996],[1768712400,0.64249999999999996],[1768798800,0.64249999999999996],[1768885200,0.64249999999999996],[1768971600,0.66149999999999998],[1769058000,0.65690000000000004],[1769144400,0.63039999999999996],[1769230800,0.65300000000000002],[1769317200,0.65300000000000002],[1769403600,0.65300000000000002],[1769490000,0.66490000000000005],[1769576400,0.68479999999999996],[1769662800,0.69550000000000001],[1769749200,0.73060000000000003],[1769835600,0.67159999999999997],[1769922000,0.67159999999999997],[1770008400,0.67159999999999997],[1770094800,0.67810000000000004],[1770181200,0.75960000000000005],[1770267600,0.69689999999999996],[1770354000,0.67269999999999996],[1770440400,0.70269999999999999],[1770526800,0.70269999999999999],[1770613200,0.70269999999999999],[1770699600,0.72609999999999997],[1770786000,0.70830000000000004],[1770872400,0.72940000000000005],[1770958800,0.70540000000000003],[1771045200,0.70489999999999997],[1771131600,0.70489999999999997],[1771218000,0.70489999999999997],[1771304400,0.70489999999999997],[1771390800,0.66830000000000001],[1771477200,0.68279999999999996],[1771563600,0.68530000000000002],[1771650000,0.70820000000000005],[1771736400,0.70820000000000005],[1771822800,0.70820000000000005],[1771909200,0.73009999999999997],[1771995600,0.73809999999999998],[1772082000,0.74870000000000003],[1772168400,0.75190000000000001],[1772254800,0.75990000000000002],[1772341200,0.75990000000000002],[1772427600,0.75990000000000002],[1772514000,0.75760000000000005],[1772600400,0.71179999999999999],[1772686800,0.71530000000000005],[1772773200,0.66100000000000003],[1772859600,0.63829999999999998],[1772946000,0.63829999999999998],[1773028800,0.63829999999999998],[1773115200,0.65380000000000005],[1773201600,0.6714],[1773288000,0.65459999999999996],[1773374400,0.6139],[1773460800,0.58430000000000004],[1773547200,0.58430000000000004],[1773633600,0.58430000000000004],[1773720000,0.60450000000000004],[1773806400,0.60419999999999996],[1773892800,0.57069999999999999],[1773979200,0.54630000000000001],[1774065600,0.52349999999999997],[1774152000,0.52349999999999997],[1774238400,0.52349999999999997],[1774324800,0.54579999999999995],[1774411200,0.54479999999999995],[1774497600,0.56520000000000004],[1774584000,0.54690000000000005],[1774670400,0.55269999999999997],[1774756800,0.55269999999999997],[1774843200,0.55269999999999997],[1774929600,0.54190000000000005],[1775016000,0.58819999999999995],[1775102400,0.60960000000000003],[1775188800,0.60960000000000003],[1775275200,0.60960000000000003],[1775361600,0.60960000000000003],[1775448000,0.60960000000000003],[1775534400,0.60709999999999997],[1775620800,0.59640000000000004],[1775707200,0.64349999999999996],[1775793600,0.64700000000000002],[1775880000,0.66159999999999997],[1775966400,0.66159999999999997],[1776052800,0.66159999999999997],[1776139200,0.67710000000000004],[1776225600,0.66559999999999997],[1776312000,0.65169999999999995],[1776398400,0.65029999999999999],[1776484800,0.67169999999999996],[1776571200,0.67169999999999996],[1776657600,0.67169999999999996],[1776744000,0.65990000000000004],[1776830400,0.63759999999999994],[1776916800,0.65029999999999999],[1777003200,0.63629999999999998],[1777089600,0.63290000000000002],[1777176000,0.63290000000000002],[1777262400,0.63290000000000002],[1777348800,0.62570000000000003],[1777435200,0.60219999999999996],[1777521600,0.60099999999999998],[1777608000,0.60999999999999999],[1777694400,0.60780000000000001],[1777780800,0.60780000000000001],[1777867200,0.60780000000000001],[1777953600,0.59089999999999998],[1778040000,0.60829999999999995],[1778126400,0.6532],[1778212800,0.6381],[1778299200,0.66069999999999995],[1778385600,0.66069999999999995],[1778472000,0.66069999999999995],[1778558400,0.65990000000000004],[1778644800,0.68320000000000003],[1778731200,0.69550000000000001],[1778817600,0.68000000000000005],[1778904000,0.63370000000000004],[1778990400,0.63370000000000004],[1779076800,0.63370000000000004],[1779163200,0.61780000000000002],[1779249600,0.61109999999999998],[1779336000,0.63260000000000005],[1779422400,0.6522],[1779508800,0.65739999999999998],[1779595200,0.65739999999999998],[1779681600,0.65739999999999998],[1779768000,0.65739999999999998],[1779854400,0.69650000000000001],[1779940800,0.69259999999999999],[1780027200,0.71719999999999995],[1780113600,0.70140000000000002],[1780200000,0.70140000000000002],[1780286400,0.70140000000000002],[1780372800,0.71250000000000002]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070489999999999997],[996897600,0.071639999999999995],[996984000,0.071639999999999995],[997070400,0.071639999999999995],[997156800,0.071319999999999995],[997243200,0.071029999999999996],[997329600,0.069970000000000004],[997416000,0.072690000000000005],[997502400,0.071800000000000003],[997588800,0.071800000000000003],[997675200,0.071800000000000003],[997761600,0.07571],[997848000,0.074139999999999998],[997934400,0.072679999999999995],[998020800,0.071980000000000002],[998107200,0.070709999999999995],[998193600,0.070709999999999995],[998280000,0.070709999999999995],[998366400,0.069769999999999999],[998452800,0.068540000000000004],[998539200,0.072400000000000006],[998625600,0.071620000000000003],[998712000,0.071389999999999995],[998798400,0.071389999999999995],[998884800,0.071389999999999995],[998971200,0.0722],[999057600,0.072010000000000005],[999144000,0.073289999999999994],[999230400,0.074349999999999999],[999316800,0.073359999999999995],[999403200,0.073359999999999995],[999489600,0.073359999999999995],[999576000,0.073359999999999995],[999662400,0.073539999999999994],[999748800,0.073889999999999997],[999835200,0.073709999999999998],[999921600,0.074209999999999998],[1000008000,0.074209999999999998],[1000094400,0.074209999999999998],[1000180800,0.071809999999999999],[1000267200,0.071809999999999999],[1000353600,0.071809999999999999],[1000440000,0.071809999999999999],[1000526400,0.071809999999999999],[1000612800,0.071809999999999999],[1000699200,0.071809999999999999],[1000785600,0.070330000000000004],[1000872000,0.069800000000000001],[1000958400,0.069680000000000006],[1001044800,0.067220000000000002],[1001131200,0.068500000000000005],[1001217600,0.068500000000000005],[1001304000,0.068500000000000005],[1001390400,0.073539999999999994],[1001476800,0.074149999999999994],[1001563200,0.073039999999999994],[1001649600,0.073249999999999996],[1001736000,0.075859999999999997],[1001822400,0.075859999999999997],[1001908800,0.075859999999999997],[1001995200,0.074940000000000007],[1002081600,0.078509999999999996],[1002168000,0.07911],[1002254400,0.073249999999999996],[1002340800,0.073529999999999998],[1002427200,0.073529999999999998],[1002513600,0.073529999999999998],[1002600000,0.063320000000000001],[1002686400,null],[1005282000,0.069699999999999998],[1005368400,0.06787],[1005454800,0.06787],[1005541200,0.06787],[1005627600,null],[1008824400,0.074759999999999993],[1008910800,null],[1013230800,0.071300000000000002],[1013317200,0.071300000000000002],[1013403600,0.071300000000000002],[1013490000,null],[1013576400,0.072400000000000006],[1013662800,null],[1014354000,0.070550000000000002],[1014440400,null],[1018324800,0.079640000000000002],[1018411200,0.079780000000000004],[1018497600,0.081110000000000002],[1018584000,0.080460000000000004],[1018670400,0.080589999999999995],[1018756800,0.080589999999999995],[1018843200,0.080589999999999995],[1018929600,0.081820000000000004],[1019016000,0.080909999999999996],[1019102400,0.08301],[1019188800,0.085900000000000004],[1019275200,0.086860000000000007],[1019361600,0.086860000000000007],[1019448000,0.086860000000000007],[1019534400,0.083089999999999997],[1019620800,0.084269999999999998],[1019707200,0.085279999999999995],[1019793600,0.084970000000000004],[1019880000,0.084610000000000005],[1019966400,0.084610000000000005],[1020052800,0.084610000000000005],[1020139200,0.081519999999999995],[1020225600,0.084110000000000004],[1020312000,0.086430000000000007],[1020398400,0.082839999999999997],[1020484800,null],[1028260800,0.068890000000000007],[1028347200,null],[1028606400,0.065740000000000007],[1028692800,0.068680000000000005],[1028779200,0.070290000000000005],[1028865600,null],[1030680000,0.074950000000000003],[1030766400,0.07578],[1030852800,0.07578],[1030939200,0.07578],[1031025600,0.07578],[1031112000,0.074200000000000002],[1031198400,0.076819999999999999],[1031284800,0.074370000000000006],[1031371200,0.075539999999999996],[1031457600,0.075539999999999996],[1031544000,0.075539999999999996],[1031630400,0.075499999999999998],[1031716800,0.077310000000000004],[1031803200,null],[1031889600,0.076350000000000001],[1031976000,0.075920000000000001],[1032062400,0.075920000000000001],[1032148800,0.075920000000000001],[1032235200,0.074889999999999998],[1032321600,0.073400000000000007],[1032408000,0.072669999999999998],[1032494400,0.070639999999999994],[1032580800,0.071050000000000002],[1032667200,0.071050000000000002],[1032753600,0.071050000000000002],[1032840000,null],[1033012800,0.070419999999999996],[1033099200,null],[1033617600,0.073730000000000004],[1033704000,0.073440000000000005],[1033790400,0.070349999999999996],[1033876800,0.070349999999999996],[1033963200,0.070349999999999996],[1034049600,0.068680000000000005],[1034136000,0.068729999999999999],[1034222400,0.068220000000000003],[1034308800,0.069089999999999999],[1034395200,0.070050000000000001],[1034481600,0.070050000000000001],[1034568000,0.070050000000000001],[1034654400,0.070629999999999998],[1034740800,0.072720000000000007],[1034827200,0.071580000000000005],[1034913600,0.072690000000000005],[1035000000,0.073719999999999994],[1035086400,0.073719999999999994],[1035172800,0.073719999999999994],[1035259200,0.073889999999999997],[1035345600,0.075700000000000003],[1035432000,0.079229999999999995],[1035518400,0.080310000000000006],[1035604800,0.079479999999999995],[1035691200,0.079479999999999995],[1035781200,0.079479999999999995],[1035867600,0.077840000000000006],[1035954000,0.078229999999999994],[1036040400,0.080240000000000006],[1036126800,0.086919999999999997],[1036213200,0.087849999999999998],[1036299600,0.087849999999999998],[1036386000,0.087849999999999998],[1036472400,0.086840000000000001],[1036558800,0.086010000000000003],[1036645200,0.090160000000000004],[1036731600,0.089139999999999997],[1036818000,0.084290000000000004],[1036904400,0.084290000000000004],[1036990800,0.084290000000000004],[1037077200,0.079619999999999996],[1037163600,0.080589999999999995],[1037250000,0.083290000000000003],[1037336400,0.081589999999999996],[1037422800,0.083280000000000007],[1037509200,0.083280000000000007],[1037595600,0.083280000000000007],[1037682000,0.084909999999999999],[1037768400,0.083690000000000001],[1037854800,0.087770000000000001],[1037941200,0.089190000000000005],[1038027600,0.091050000000000006],[1038114000,0.091050000000000006],[1038200400,0.091050000000000006],[1038286800,0.091240000000000002],[1038373200,0.090819999999999998],[1038459600,0.092420000000000002],[1038546000,0.092420000000000002],[1038632400,0.092189999999999994],[1038718800,0.092189999999999994],[1038805200,0.092189999999999994],[1038891600,0.089849999999999999],[1038978000,0.088270000000000001],[1039064400,0.089980000000000004],[1039150800,0.090209999999999999],[1039237200,0.091499999999999998],[1039323600,0.091499999999999998],[1039410000,0.091499999999999998],[1039496400,0.089359999999999995],[1039582800,0.090029999999999999],[1039669200,0.090130000000000002],[1039755600,0.089109999999999995],[1039842000,0.086580000000000004],[1039928400,0.086580000000000004],[1040014800,0.086580000000000004],[1040101200,0.088599999999999998],[1040187600,0.091259999999999994],[1040274000,0.089109999999999995],[1040360400,0.086300000000000002],[1040446800,0.083720000000000003],[1040533200,0.083720000000000003],[1040619600,0.083720000000000003],[1040706000,0.087059999999999998],[1040792400,0.086720000000000005],[1040878800,0.086720000000000005],[1040965200,0.087870000000000004],[1041051600,0.086760000000000004],[1041138000,0.086760000000000004],[1041224400,0.086760000000000004],[1041310800,0.086830000000000004],[1041397200,0.0872],[1041483600,0.0872],[1041570000,0.090219999999999995],[1041656400,0.090209999999999999],[1041742800,0.090209999999999999],[1041829200,0.090209999999999999],[1041915600,0.091679999999999998],[1042002000,0.090329999999999994],[1042088400,0.090480000000000005],[1042174800,0.089370000000000005],[1042261200,0.088690000000000005],[1042347600,0.088690000000000005],[1042434000,0.088690000000000005],[1042520400,0.088800000000000004],[1042606800,0.087870000000000004],[1042693200,null],[1043211600,0.080390000000000003],[1043298000,0.079670000000000005],[1043384400,0.081089999999999995],[1043470800,0.079250000000000001],[1043557200,0.079250000000000001],[1043643600,0.079250000000000001],[1043730000,0.079060000000000005],[1043816400,0.079519999999999993],[1043902800,0.079990000000000006],[1043989200,0.078409999999999994],[1044075600,0.079259999999999997],[1044162000,0.079259999999999997],[1044248400,0.079259999999999997],[1044334800,0.077649999999999997],[1044421200,0.076999999999999999],[1044507600,null],[1056427200,0.091399999999999995],[1056513600,null],[1091764800,0.068500000000000005],[1091851200,null],[1092196800,0.066979999999999998],[1092283200,0.069159999999999999],[1092369600,0.067549999999999999],[1092456000,0.067669999999999994],[1092542400,0.067669999999999994],[1092628800,0.067669999999999994],[1092715200,0.069980000000000001],[1092801600,0.070720000000000005],[1092888000,0.070959999999999995],[1092974400,0.069419999999999996],[1093060800,0.071779999999999997],[1093147200,0.071779999999999997],[1093233600,0.071779999999999997],[1093320000,0.071050000000000002],[1093406400,0.071400000000000005],[1093492800,0.071720000000000006],[1093579200,0.071859999999999993],[1093665600,0.07324],[1093752000,0.07324],[1093838400,0.07324],[1093924800,0.07238],[1094011200,0.072999999999999995],[1094097600,0.072709999999999997],[1094184000,0.072940000000000005],[1094270400,0.073359999999999995],[1094356800,0.073359999999999995],[1094443200,0.073359999999999995],[1094529600,0.073359999999999995],[1094616000,0.073529999999999998],[1094702400,0.072609999999999994],[1094788800,0.073870000000000005],[1094875200,0.075069999999999998],[1094961600,0.075069999999999998],[1095048000,0.075069999999999998],[1095134400,null],[1280808000,0.33579999999999999],[1280894400,0.35599999999999998],[1280980800,0.35949999999999999],[1281067200,0.36049999999999999],[1281153600,0.36420000000000002],[1281240000,0.36420000000000002],[1281326400,0.36420000000000002],[1281412800,0.36349999999999999],[1281499200,0.35449999999999998],[1281585600,0.34820000000000001],[1281672000,0.34260000000000002],[1281758400,0.3402],[1281844800,0.3402],[1281931200,0.3402],[1282017600,0.34360000000000002],[1282104000,0.34610000000000002],[1282190400,0.3478],[1282276800,0.34150000000000003],[1282363200,0.34000000000000002],[1282449600,0.34000000000000002],[1282536000,0.34000000000000002],[1282622400,0.33850000000000002],[1282708800,0.33500000000000002],[1282795200,0.3402],[1282881600,0.33579999999999999],[1282968000,0.33739999999999998],[1283054400,0.33739999999999998],[1283140800,0.33739999999999998],[1283227200,0.33200000000000002],[1283313600,0.32769999999999999],[1283400000,0.3397],[1283486400,0.34029999999999999],[1283572800,0.34100000000000003],[1283659200,0.34100000000000003],[1283745600,0.34100000000000003],[1283832000,0.34100000000000003],[1283918400,0.3397],[1284004800,0.34510000000000002],[1284091200,0.34589999999999999],[1284177600,0.34960000000000002],[1284264000,0.34960000000000002],[1284350400,0.34960000000000002],[1284436800,0.3543],[1284523200,0.35339999999999999],[1284609600,0.35610000000000003],[1284696000,0.35049999999999998],[1284782400,0.3503],[1284868800,0.3503],[1284955200,0.3503],[1285041600,0.35959999999999998],[1285128000,0.35959999999999998],[1285214400,0.36330000000000001],[1285300800,0.36070000000000002],[1285387200,0.36990000000000001],[1285473600,0.36990000000000001],[1285560000,0.36990000000000001],[1285646400,0.36849999999999999],[1285732800,0.37140000000000001],[1285819200,0.36809999999999998],[1285905600,0.37169999999999997],[1285992000,0.37090000000000001],[1286078400,0.37090000000000001],[1286164800,0.37090000000000001],[1286251200,0.3851],[1286337600,0.38729999999999998],[1286424000,0.38269999999999998],[1286510400,0.38279999999999997],[1286596800,0.39000000000000001],[1286683200,0.39000000000000001],[1286769600,0.39000000000000001],[1286856000,0.39379999999999998],[1286942400,0.3952],[1287028800,0.4012],[1287115200,0.39510000000000001],[1287201600,0.39460000000000001],[1287288000,0.39460000000000001],[1287374400,0.39460000000000001],[1287460800,0.40100000000000002],[1287547200,0.3906],[1287633600,0.39679999999999999],[1287720000,0.39850000000000002],[1287806400,0.39810000000000001],[1287892800,0.39810000000000001],[1287979200,0.39810000000000001],[1288065600,0.40150000000000002],[1288152000,0.40050000000000002],[1288238400,0.40239999999999998],[1288324800,0.40510000000000002],[1288411200,0.4138],[1288497600,0.4138],[1288584000,0.4138],[1288670400,0.40970000000000001],[1288756800,0.41660000000000003],[1288843200,0.42930000000000001],[1288929600,0.4254],[1289016000,0.42249999999999999],[1289102400,0.42249999999999999],[1289192400,0.42249999999999999],[1289278800,0.42309999999999998],[1289365200,0.41980000000000001],[1289451600,0.42380000000000001],[1289538000,0.42320000000000002],[1289624400,0.41999999999999998],[1289710800,0.41999999999999998],[1289797200,0.41999999999999998],[1289883600,0.41699999999999998],[1289970000,0.40789999999999998],[1290056400,0.40589999999999998],[1290142800,0.41489999999999999],[1290229200,0.41439999999999999],[1290315600,0.41439999999999999],[1290402000,0.41439999999999999],[1290488400,0.41460000000000002],[1290574800,0.40799999999999997],[1290661200,0.41460000000000002],[1290747600,0.41460000000000002],[1290834000,0.4103],[1290920400,0.4103],[1291006800,0.4103],[1291093200,0.4138],[1291179600,0.41320000000000001],[1291266000,0.42830000000000001],[1291352400,0.4335],[1291438800,0.43480000000000002],[1291525200,0.43480000000000002],[1291611600,0.43480000000000002],[1291698000,0.432],[1291784400,0.4335],[1291870800,0.433],[1291957200,0.43530000000000002],[1292043600,0.43869999999999998],[1292130000,0.43869999999999998],[1292216400,0.43869999999999998],[1292302800,0.44219999999999998],[1292389200,0.44330000000000003],[1292475600,0.44869999999999999],[1292562000,0.45329999999999998],[1292648400,0.45610000000000001],[1292734800,0.45610000000000001],[1292821200,0.45610000000000001],[1292907600,0.46360000000000001],[1292994000,0.46400000000000002],[1293080400,0.46710000000000002],[1293166800,0.46600000000000003],[1293253200,0.46600000000000003],[1293339600,0.46600000000000003],[1293426000,0.46600000000000003],[1293512400,0.47189999999999999],[1293598800,0.4713],[1293685200,0.47010000000000002],[1293771600,0.46999999999999997],[1293858000,0.4662],[1293944400,0.4662],[1294030800,0.4662],[1294117200,0.47989999999999999],[1294203600,0.47939999999999999],[1294290000,0.48659999999999998],[1294376400,0.48580000000000001],[1294462800,0.48259999999999997],[1294549200,0.48259999999999997],[1294635600,0.48259999999999997],[1294722000,0.48620000000000002],[1294808400,0.48730000000000001],[1294894800,0.49270000000000003],[1294981200,0.49159999999999998],[1295067600,0.48759999999999998],[1295154000,0.48759999999999998],[1295240400,0.48759999999999998],[1295326800,0.48759999999999998],[1295413200,0.49299999999999999],[1295499600,0.47739999999999999],[1295586000,0.46360000000000001],[1295672400,0.46310000000000001],[1295758800,0.46310000000000001],[1295845200,0.46310000000000001],[1295931600,0.46129999999999999],[1296018000,0.46560000000000001],[1296104400,0.47189999999999999],[1296190800,0.47870000000000001],[1296277200,0.46999999999999997],[1296363600,0.46999999999999997],[1296450000,0.46999999999999997],[1296536400,0.46920000000000001],[1296622800,0.47239999999999999],[1296709200,0.46899999999999997],[1296795600,0.43790000000000001],[1296882000,0.43340000000000001],[1296968400,0.43340000000000001],[1297054800,0.43340000000000001],[1297141200,0.43819999999999998],[1297227600,0.44590000000000002],[1297314000,0.44280000000000003],[1297400400,0.44440000000000002],[1297486800,0.45290000000000002],[1297573200,0.45290000000000002],[1297659600,0.45290000000000002],[1297746000,0.4536],[1297832400,0.45150000000000001],[1297918800,0.45519999999999999],[1298005200,0.46000000000000002],[1298091600,0.46129999999999999],[1298178000,0.46129999999999999],[1298264400,0.46129999999999999],[1298350800,0.46129999999999999],[1298437200,0.44790000000000002],[1298523600,0.44519999999999998],[1298610000,0.44469999999999998],[1298696400,0.45569999999999999],[1298782800,0.45569999999999999],[1298869200,0.45569999999999999],[1298955600,0.45419999999999999],[1299042000,0.45100000000000001],[1299128400,0.45529999999999998],[1299214800,0.46439999999999998],[1299301200,0.46629999999999999],[1299387600,0.46629999999999999],[1299474000,0.46629999999999999],[1299560400,0.46060000000000001],[1299646800,0.46750000000000003],[1299733200,0.46920000000000001],[1299819600,0.46150000000000002],[1299906000,0.46039999999999998],[1299992400,0.46039999999999998],[1300075200,0.46039999999999998],[1300161600,0.45469999999999999],[1300248000,0.45150000000000001],[1300334400,0.44500000000000001],[1300420800,0.44419999999999998],[1300507200,0.44519999999999998],[1300593600,0.44519999999999998],[1300680000,0.44519999999999998],[1300766400,0.4425],[1300852800,0.44109999999999999],[1300939200,0.43859999999999999],[1301025600,0.44140000000000001],[1301112000,0.45050000000000001],[1301198400,0.45050000000000001],[1301284800,0.45050000000000001],[1301371200,0.44919999999999999],[1301457600,0.44840000000000002],[1301544000,0.44969999999999999],[1301630400,0.45519999999999999],[1301716800,0.46710000000000002],[1301803200,0.46710000000000002],[1301889600,0.46710000000000002],[1301976000,0.46760000000000002],[1302062400,0.47420000000000001],[1302148800,0.47589999999999999],[1302235200,0.46210000000000001],[1302321600,0.45989999999999998],[1302408000,0.45989999999999998],[1302494400,0.45989999999999998],[1302580800,0.45960000000000001],[1302667200,0.46039999999999998],[1302753600,0.45960000000000001],[1302840000,0.45679999999999998],[1302926400,0.45600000000000002],[1303012800,0.45600000000000002],[1303099200,0.45600000000000002],[1303185600,0.44729999999999998],[1303272000,0.45200000000000001],[1303358400,0.45490000000000003],[1303444800,0.45490000000000003],[1303531200,0.45490000000000003],[1303617600,0.45490000000000003],[1303704000,0.45490000000000003],[1303790400,0.45300000000000001],[1303876800,0.46400000000000002],[1303963200,0.47339999999999999],[1304049600,0.47920000000000001],[1304136000,0.48349999999999999],[1304222400,0.48349999999999999],[1304308800,0.48349999999999999],[1304395200,0.4914],[1304481600,0.49669999999999997],[1304568000,0.49940000000000001],[1304654400,0.49590000000000001],[1304740800,0.50070000000000003],[1304827200,0.50070000000000003],[1304913600,0.50070000000000003],[1305000000,0.50419999999999998],[1305086400,0.5081],[1305172800,0.50470000000000004],[1305259200,0.5091],[1305345600,0.50609999999999999],[1305432000,0.50609999999999999],[1305518400,0.50609999999999999],[1305604800,0.50549999999999995],[1305691200,0.49840000000000001],[1305777600,0.50629999999999997],[1305864000,0.50190000000000001],[1305950400,0.50900000000000001],[1306036800,0.50900000000000001],[1306123200,0.50900000000000001],[1306209600,0.49559999999999998],[1306296000,0.49049999999999999],[1306382400,0.49569999999999997],[1306468800,0.49530000000000002],[1306555200,0.498],[1306641600,0.498],[1306728000,0.498],[1306814400,0.498],[1306900800,0.50960000000000005],[1306987200,0.49320000000000003],[1307073600,0.48799999999999999],[1307160000,0.48249999999999998],[1307246400,0.48249999999999998],[1307332800,0.48249999999999998],[1307419200,0.4773],[1307505600,0.47439999999999999],[1307592000,0.46899999999999997],[1307678400,0.46729999999999999],[1307764800,0.4647],[1307851200,0.4647],[1307937600,0.4647],[1308024000,0.46489999999999998],[1308110400,0.47120000000000001],[1308196800,0.46389999999999998],[1308283200,0.46250000000000002],[1308369600,0.47249999999999998],[1308456000,0.47249999999999998],[1308542400,0.47249999999999998],[1308628800,0.47420000000000001],[1308715200,0.47999999999999998],[1308801600,0.48099999999999998],[1308888000,0.47599999999999998],[1308974400,0.46910000000000002],[1309060800,0.46910000000000002],[1309147200,0.46910000000000002],[1309233600,0.47539999999999999],[1309320000,0.47810000000000002],[1309406400,0.48130000000000001],[1309492800,0.47739999999999999],[1309579200,0.48649999999999999],[1309665600,0.48649999999999999],[1309752000,0.48649999999999999],[1309838400,0.48649999999999999],[1309924800,0.48089999999999999],[1310011200,0.48149999999999998],[1310097600,0.4834],[1310184000,0.48320000000000002],[1310270400,0.48320000000000002],[1310356800,0.48320000000000002],[1310443200,0.47389999999999999],[1310529600,0.47989999999999999],[1310616000,0.4773],[1310702400,0.47370000000000001],[1310788800,0.4718],[1310875200,0.4718],[1310961600,0.4718],[1311048000,0.4637],[1311134400,0.46560000000000001],[1311220800,0.46450000000000002],[1311307200,0.47339999999999999],[1311393600,0.4728],[1311480000,0.4728],[1311566400,0.4728],[1311652800,0.46529999999999999],[1311739200,0.45979999999999999],[1311825600,0.44929999999999998],[1311912000,0.4466],[1311998400,0.44379999999999997],[1312084800,0.44379999999999997],[1312171200,0.44379999999999997],[1312257600,null],[1406952000,0.31819999999999998],[1407038400,0.31819999999999998],[1407124800,0.31819999999999998],[1407211200,null],[1413259200,0.29239999999999999],[1413345600,0.28749999999999998],[1413432000,0.29070000000000001],[1413518400,0.29220000000000002],[1413604800,0.29620000000000002],[1413691200,0.29620000000000002],[1413777600,0.29620000000000002],[1413864000,null],[1413950400,0.30840000000000001],[1414036800,0.30919999999999997],[1414123200,0.31009999999999999],[1414209600,0.31269999999999998],[1414296000,0.31269999999999998],[1414382400,0.31269999999999998],[1414468800,0.31240000000000001],[1414555200,0.3175],[1414641600,0.31630000000000003],[1414728000,0.3427],[1414814400,0.3463],[1414900800,0.3463],[1414990800,0.3463],[1415077200,0.34589999999999999],[1415163600,0.34649999999999997],[1415250000,0.3468],[1415336400,0.34539999999999998],[1415422800,0.34370000000000001],[1415509200,0.34370000000000001],[1415595600,0.34370000000000001],[1415682000,0.34470000000000001],[1415768400,0.34510000000000002],[1415854800,0.34439999999999998],[1415941200,0.34429999999999999],[1416027600,0.34560000000000002],[1416114000,0.34560000000000002],[1416200400,0.34560000000000002],[1416286800,0.35580000000000001],[1416373200,0.35720000000000002],[1416459600,0.35210000000000002],[1416546000,0.3533],[1416632400,0.35210000000000002],[1416718800,0.35210000000000002],[1416805200,0.35210000000000002],[1416891600,0.35570000000000002],[1416978000,0.35289999999999999],[1417064400,0.3579],[1417150800,0.3579],[1417237200,0.3619],[1417323600,0.3619],[1417410000,0.3619],[1417496400,0.3604],[1417582800,0.3609],[1417669200,0.36599999999999999],[1417755600,0.3624],[1417842000,0.36609999999999998],[1417928400,0.36609999999999998],[1418014800,0.36609999999999998],[1418101200,0.3634],[1418187600,0.36509999999999998],[1418274000,0.35880000000000001],[1418360400,0.36249999999999999],[1418446800,0.35899999999999999],[1418533200,0.35899999999999999],[1418619600,0.35899999999999999],[1418706000,0.35809999999999997],[1418792400,0.36020000000000002],[1418878800,0.3649],[1418965200,0.36849999999999999],[1419051600,0.36830000000000002],[1419138000,0.36830000000000002],[1419224400,0.36830000000000002],[1419310800,0.36859999999999998],[1419397200,0.3649],[1419483600,0.3664],[1419570000,0.3664],[1419656400,0.36609999999999998],[1419742800,0.36609999999999998],[1419829200,0.36609999999999998],[1419915600,0.36459999999999998],[1420002000,0.36680000000000001],[1420088400,0.36270000000000002],[1420174800,0.36270000000000002],[1420261200,0.3639],[1420347600,0.3639],[1420434000,0.3639],[1420520400,0.36370000000000002],[1420606800,0.3604],[1420693200,0.36530000000000001],[1420779600,0.36570000000000003],[1420866000,0.36520000000000002],[1420952400,0.36520000000000002],[1421038800,0.36520000000000002],[1421125200,0.36499999999999999],[1421211600,0.3654],[1421298000,0.3654],[1421384400,0.36180000000000001],[1421470800,0.36380000000000001],[1421557200,0.36380000000000001],[1421643600,0.36380000000000001],[1421730000,0.36380000000000001],[1421816400,0.36149999999999999],[1421902800,0.36249999999999999],[1421989200,0.36399999999999999],[1422075600,0.3629],[1422162000,0.3629],[1422248400,0.3629],[1422334800,0.36130000000000001],[1422421200,0.3614],[1422507600,0.35880000000000001],[1422594000,0.38119999999999998],[1422680400,0.37659999999999999],[1422766800,0.37659999999999999],[1422853200,0.37659999999999999],[1422939600,0.376],[1423026000,0.37769999999999998],[1423112400,0.37719999999999998],[1423198800,0.38],[1423285200,0.38590000000000002],[1423371600,0.38590000000000002],[1423458000,0.38590000000000002],[1423544400,0.3821],[1423630800,0.38719999999999999],[1423717200,0.39079999999999998],[1423803600,0.3911],[1423890000,0.39069999999999999],[1423976400,0.39069999999999999],[1424062800,0.39069999999999999],[1424149200,0.39069999999999999],[1424235600,0.38850000000000001],[1424322000,0.39079999999999998],[1424408400,0.38790000000000002],[1424494800,0.3906],[1424581200,0.3906],[1424667600,0.3906],[1424754000,0.39379999999999998],[1424840400,0.39019999999999999],[1424926800,0.3926],[1425013200,0.3931],[1425099600,0.39290000000000003],[1425186000,0.39290000000000003],[1425272400,0.39290000000000003],[1425358800,0.39140000000000003],[1425445200,0.3876],[1425531600,0.3906],[1425618000,0.39450000000000002],[1425704400,0.39050000000000001],[1425790800,0.39050000000000001],[1425873600,0.39050000000000001],[1425960000,0.39090000000000003],[1426046400,0.38940000000000002],[1426132800,0.39379999999999998],[1426219200,0.40489999999999998],[1426305600,0.40460000000000002],[1426392000,0.40460000000000002],[1426478400,0.40460000000000002],[1426564800,0.40150000000000002],[1426651200,0.39829999999999999],[1426737600,0.39660000000000001],[1426824000,0.39600000000000002],[1426910400,0.39800000000000002],[1426996800,0.39800000000000002],[1427083200,0.39800000000000002],[1427169600,0.40229999999999999],[1427256000,0.39979999999999999],[1427342400,0.3962],[1427428800,0.39579999999999999],[1427515200,0.39700000000000002],[1427601600,0.39700000000000002],[1427688000,0.39700000000000002],[1427774400,0.40000000000000002],[1427860800,0.39910000000000001],[1427947200,0.39269999999999999],[1428033600,0.39610000000000001],[1428120000,0.39610000000000001],[1428206400,0.39610000000000001],[1428292800,0.39610000000000001],[1428379200,0.40039999999999998],[1428465600,0.3967],[1428552000,0.4027],[1428638400,0.40250000000000002],[1428724800,0.40389999999999998],[1428811200,0.40389999999999998],[1428897600,0.40389999999999998],[1428984000,0.40310000000000001],[1429070400,0.4027],[1429156800,0.40379999999999999],[1429243200,0.40400000000000003],[1429329600,0.40129999999999999],[1429416000,0.40129999999999999],[1429502400,0.40129999999999999],[1429588800,0.40260000000000001],[1429675200,0.40110000000000001],[1429761600,0.40060000000000001],[1429848000,0.4007],[1429934400,0.40239999999999998],[1430020800,0.40239999999999998],[1430107200,0.40239999999999998],[1430193600,0.39889999999999998],[1430280000,0.40010000000000001],[1430366400,0.39779999999999999],[1430452800,0.38800000000000001],[1430539200,0.39129999999999998],[1430625600,0.39129999999999998],[1430712000,0.39129999999999998],[1430798400,0.39450000000000002],[1430884800,0.39019999999999999],[1430971200,0.38569999999999999],[1431057600,0.38490000000000002],[1431144000,0.38629999999999998],[1431230400,0.38629999999999998],[1431316800,0.38629999999999998],[1431403200,0.38650000000000001],[1431489600,0.38519999999999999],[1431576000,0.38140000000000002],[1431662400,0.38740000000000002],[1431748800,0.3881],[1431835200,0.3881],[1431921600,0.3881],[1432008000,0.39329999999999998],[1432094400,0.39190000000000003],[1432180800,0.39489999999999997],[1432267200,0.39369999999999999],[1432353600,0.39579999999999999],[1432440000,0.39579999999999999],[1432526400,0.39579999999999999],[1432612800,0.39579999999999999],[1432699200,0.3906],[1432785600,0.3931],[1432872000,0.39510000000000001],[1432958400,0.39610000000000001],[1433044800,0.39610000000000001],[1433131200,0.39610000000000001],[1433217600,0.39050000000000001],[1433304000,0.39179999999999998],[1433390400,0.39179999999999998],[1433476800,0.3891],[1433563200,0.3906],[1433649600,0.3906],[1433736000,0.3906],[1433822400,0.38969999999999999],[1433908800,0.39129999999999998],[1433995200,0.3931],[1434081600,0.39810000000000001],[1434168000,0.39829999999999999],[1434254400,0.39829999999999999],[1434340800,0.39829999999999999],[1434427200,0.39679999999999999],[1434513600,0.4002],[1434600000,0.39939999999999998],[1434686400,0.40460000000000002],[1434772800,0.40579999999999999],[1434859200,0.40579999999999999],[1434945600,0.40579999999999999],[1435032000,0.40689999999999998],[1435118400,0.40670000000000001],[1435204800,0.41039999999999999],[1435291200,0.41610000000000003],[1435377600,0.41470000000000001],[1435464000,0.41470000000000001],[1435550400,0.41470000000000001],[1435636800,0.40910000000000002],[1435723200,0.40910000000000002],[1435809600,0.41499999999999998],[1435896000,0.41339999999999999],[1435982400,0.41339999999999999],[1436068800,0.41339999999999999],[1436155200,0.41339999999999999],[1436241600,0.41499999999999998],[1436328000,0.42120000000000002],[1436414400,0.4168],[1436500800,0.41549999999999998],[1436587200,0.41839999999999999],[1436673600,0.41839999999999999],[1436760000,0.41839999999999999],[1436846400,0.42120000000000002],[1436932800,0.42599999999999999],[1437019200,0.42670000000000002],[1437105600,0.43109999999999998],[1437192000,0.43049999999999999],[1437278400,0.43049999999999999],[1437364800,0.43049999999999999],[1437451200,0.42959999999999998],[1437537600,0.42780000000000001],[1437624000,0.432],[1437710400,0.43840000000000001],[1437796800,0.43930000000000002],[1437883200,0.43930000000000002],[1437969600,0.43930000000000002],[1438056000,0.44169999999999998],[1438142400,0.44429999999999997],[1438228800,0.45150000000000001],[1438315200,0.45519999999999999],[1438401600,0.47020000000000001],[1438488000,0.47020000000000001],[1438574400,0.47020000000000001],[1438660800,null],[1470110400,0.32569999999999999],[1470196800,0.31850000000000001],[1470283200,null],[1473480000,0.31219999999999998],[1473566400,0.31219999999999998],[1473652800,0.31219999999999998],[1473739200,0.31769999999999998],[1473825600,0.31280000000000002],[1473912000,null],[1474084800,0.30559999999999998],[1474171200,0.30559999999999998],[1474257600,0.30559999999999998],[1474344000,null],[1475726400,0.31969999999999998],[1475812800,0.31859999999999999],[1475899200,null],[1476158400,0.31780000000000003],[1476244800,0.31],[1476331200,0.31180000000000002],[1476417600,0.31180000000000002],[1476504000,0.30769999999999997],[1476590400,0.30769999999999997],[1476676800,0.30769999999999997],[1476763200,0.30769999999999997],[1476849600,0.31519999999999998],[1476936000,0.31569999999999998],[1477022400,0.31559999999999999],[1477108800,0.31259999999999999],[1477195200,0.31259999999999999],[1477281600,0.31259999999999999],[1477368000,0.3125],[1477454400,0.30509999999999998],[1477540800,0.3024],[1477627200,null],[1478145600,0.28389999999999999],[1478232000,null],[1478667600,0.29099999999999998],[1478754000,null],[1480568400,0.30370000000000003],[1480654800,0.3024],[1480741200,0.30330000000000001],[1480827600,0.30330000000000001],[1480914000,0.30330000000000001],[1481000400,0.30580000000000002],[1481086800,0.312],[1481173200,0.30709999999999998],[1481259600,0.31359999999999999],[1481346000,0.31330000000000002],[1481432400,0.31330000000000002],[1481518800,0.31330000000000002],[1481605200,0.31359999999999999],[1481691600,null],[1481778000,0.30059999999999998],[1481864400,null],[1481950800,0.29999999999999999],[1482037200,0.29999999999999999],[1482123600,0.29999999999999999],[1482210000,0.3029],[1482296400,0.30309999999999998],[1482382800,0.30320000000000003],[1482469200,0.31340000000000001],[1482555600,0.31319999999999998],[1482642000,0.31319999999999998],[1482728400,0.31319999999999998],[1482814800,0.31319999999999998],[1482901200,0.31380000000000002],[1482987600,0.30780000000000002],[1483074000,0.30919999999999997],[1483160400,0.30869999999999997],[1483246800,0.30869999999999997],[1483333200,0.30869999999999997],[1483419600,0.30869999999999997],[1483506000,0.31119999999999998],[1483592400,0.32240000000000002],[1483678800,0.32279999999999998],[1483765200,0.31990000000000002],[1483851600,0.31990000000000002],[1483938000,0.31990000000000002],[1484024400,0.32190000000000002],[1484110800,0.32229999999999998],[1484197200,0.32879999999999998],[1484283600,0.32790000000000002],[1484370000,0.33040000000000003],[1484456400,0.33040000000000003],[1484542800,0.33040000000000003],[1484629200,0.33040000000000003],[1484715600,0.33069999999999999],[1484802000,0.33389999999999997],[1484888400,0.32700000000000001],[1484974800,0.3271],[1485061200,0.3271],[1485147600,0.3271],[1485234000,0.32629999999999998],[1485320400,0.32419999999999999],[1485406800,0.32440000000000002],[1485493200,0.3206],[1485579600,0.3211],[1485666000,0.3211],[1485752400,0.3211],[1485838800,0.3155],[1485925200,0.31840000000000002],[1486011600,0.31509999999999999],[1486098000,0.31740000000000002],[1486184400,0.32040000000000002],[1486270800,0.32040000000000002],[1486357200,0.32040000000000002],[1486443600,0.32050000000000001],[1486530000,0.30299999999999999],[1486616400,0.30830000000000002],[1486702800,0.31330000000000002],[1486789200,0.31440000000000001],[1486875600,0.31440000000000001],[1486962000,0.31440000000000001],[1487048400,0.3155],[1487134800,0.317],[1487221200,0.3221],[1487307600,0.32240000000000002],[1487394000,0.32329999999999998],[1487480400,0.32329999999999998],[1487566800,0.32329999999999998],[1487653200,0.32329999999999998],[1487739600,0.32719999999999999],[1487826000,0.32540000000000002],[1487912400,0.32219999999999999],[1487998800,0.32850000000000001],[1488085200,0.32850000000000001],[1488171600,0.32850000000000001],[1488258000,0.3332],[1488344400,0.32929999999999998],[1488430800,0.33079999999999998],[1488517200,0.32790000000000002],[1488603600,0.33289999999999997],[1488690000,0.33289999999999997],[1488776400,0.33289999999999997],[1488862800,0.32869999999999999],[1488949200,0.3241],[1489035600,0.32219999999999999],[1489122000,0.31929999999999997],[1489208400,0.32029999999999997],[1489294800,0.32029999999999997],[1489377600,0.32029999999999997],[1489464000,0.32240000000000002],[1489550400,0.32219999999999999],[1489636800,0.32519999999999999],[1489723200,0.32129999999999997],[1489809600,0.32429999999999998],[1489896000,0.32429999999999998],[1489982400,0.32429999999999998],[1490068800,0.32250000000000001],[1490155200,0.31359999999999999],[1490241600,0.31059999999999999],[1490328000,0.31090000000000001],[1490414400,0.31790000000000002],[1490500800,0.31790000000000002],[1490587200,0.31790000000000002],[1490673600,0.31929999999999997],[1490760000,0.318],[1490846400,0.31890000000000002],[1490932800,0.31979999999999997],[1491019200,0.32029999999999997],[1491105600,0.32029999999999997],[1491192000,0.32029999999999997],[1491278400,0.318],[1491364800,0.31979999999999997],[1491451200,0.31659999999999999],[1491537600,0.31769999999999998],[1491624000,0.31540000000000001],[1491710400,0.31540000000000001],[1491796800,0.31540000000000001],[1491883200,0.31759999999999999],[1491969600,0.31890000000000002],[1492056000,0.31619999999999998],[1492142400,0.31519999999999998],[1492228800,0.31519999999999998],[1492315200,0.31519999999999998],[1492401600,0.31519999999999998],[1492488000,0.31559999999999999],[1492574400,0.31169999999999998],[1492660800,0.30830000000000002],[1492747200,null],[1510894800,0.35270000000000001],[1510981200,0.33960000000000001],[1511067600,0.33960000000000001],[1511154000,0.33960000000000001],[1511240400,null],[1511413200,0.33850000000000002],[1511499600,0.33850000000000002],[1511586000,null],[1512018000,0.33579999999999999],[1512104400,null],[1512536400,0.33750000000000002],[1512622800,0.3382],[1512709200,0.33939999999999998],[1512795600,0.34470000000000001],[1512882000,0.34470000000000001],[1512968400,0.34470000000000001],[1513054800,0.34379999999999999],[1513141200,0.34539999999999998],[1513227600,0.34399999999999997],[1513314000,0.34039999999999998],[1513400400,0.33939999999999998],[1513486800,0.33939999999999998],[1513573200,0.33939999999999998],[1513659600,null],[1513746000,0.3448],[1513832400,0.34360000000000002],[1513918800,0.35120000000000001],[1514005200,0.3579],[1514091600,0.3579],[1514178000,0.3579],[1514264400,0.3579],[1514350800,0.35510000000000003],[1514437200,0.35770000000000002],[1514523600,0.35820000000000002],[1514610000,0.35930000000000001],[1514696400,0.35930000000000001],[1514782800,0.35930000000000001],[1514869200,0.35930000000000001],[1514955600,0.3695],[1515042000,0.37059999999999998],[1515128400,0.3715],[1515214800,0.36930000000000002],[1515301200,0.36930000000000002],[1515387600,0.36930000000000002],[1515474000,0.36180000000000001],[1515560400,0.36059999999999998],[1515646800,0.3609],[1515733200,0.36620000000000003],[1515819600,0.3649],[1515906000,0.3649],[1515992400,0.3649],[1516078800,0.3649],[1516165200,0.35970000000000002],[1516251600,0.35149999999999998],[1516338000,null],[1516424400,0.35549999999999998],[1516510800,0.35549999999999998],[1516597200,0.35549999999999998],[1516683600,0.36099999999999999],[1516770000,0.35999999999999999],[1516856400,0.35730000000000001],[1516942800,0.36080000000000001],[1517029200,0.3634],[1517115600,0.3634],[1517202000,0.3634],[1517288400,0.3659],[1517374800,0.35620000000000002],[1517461200,0.34970000000000001],[1517547600,0.34520000000000001],[1517634000,0.34139999999999998],[1517720400,0.34139999999999998],[1517806800,0.34139999999999998],[1517893200,0.32950000000000002],[1517979600,0.3357],[1518066000,0.33250000000000002],[1518152400,0.34610000000000002],[1518238800,0.35470000000000002],[1518325200,0.35470000000000002],[1518411600,0.35470000000000002],[1518498000,0.35930000000000001],[1518584400,0.35620000000000002],[1518670800,0.36080000000000001],[1518757200,0.3725],[1518843600,0.37590000000000001],[1518930000,0.37590000000000001],[1519016400,0.37590000000000001],[1519102800,0.37590000000000001],[1519189200,0.37530000000000002],[1519275600,0.38150000000000001],[1519362000,0.37969999999999998],[1519448400,0.37840000000000001],[1519534800,0.37840000000000001],[1519621200,0.37840000000000001],[1519707600,0.36709999999999998],[1519794000,0.36770000000000003],[1519880400,0.36170000000000002],[1519966800,0.35849999999999999],[1520053200,0.36309999999999998],[1520139600,0.36309999999999998],[1520226000,0.36309999999999998],[1520312400,0.36309999999999998],[1520398800,0.37240000000000001],[1520485200,0.37990000000000002],[1520571600,0.38250000000000001],[1520658000,0.38190000000000002],[1520744400,0.38190000000000002],[1520827200,0.38190000000000002],[1520913600,0.39140000000000003],[1521000000,0.38350000000000001],[1521086400,0.38279999999999997],[1521172800,0.38319999999999999],[1521259200,0.38290000000000002],[1521345600,0.38290000000000002],[1521432000,0.38290000000000002],[1521518400,0.37569999999999998],[1521604800,0.37090000000000001],[1521691200,0.37569999999999998],[1521777600,0.36649999999999999],[1521864000,0.36230000000000001],[1521950400,0.36230000000000001],[1522036800,0.36230000000000001],[1522123200,0.36649999999999999],[1522209600,0.36359999999999998],[1522296000,0.36720000000000003],[1522382400,0.3679],[1522468800,0.3679],[1522555200,0.3679],[1522641600,0.3679],[1522728000,0.35920000000000002],[1522814400,0.36320000000000002],[1522900800,0.36380000000000001],[1522987200,0.36749999999999999],[1523073600,0.35970000000000002],[1523160000,0.35970000000000002],[1523246400,0.35970000000000002],[1523332800,0.35799999999999998],[1523419200,0.35489999999999999],[1523505600,0.35360000000000003],[1523592000,0.35560000000000003],[1523678400,0.3508],[1523764800,0.3508],[1523851200,0.3508],[1523937600,0.34910000000000002],[1524024000,0.34899999999999998],[1524110400,0.3518],[1524196800,0.34670000000000001],[1524283200,0.34050000000000002],[1524369600,0.34050000000000002],[1524456000,0.34050000000000002],[1524542400,0.33810000000000001],[1524628800,0.3392],[1524715200,0.34820000000000001],[1524801600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32829999999999998],[1407038400,0.32829999999999998],[1407124800,0.32829999999999998],[1407211200,0.32819999999999999],[1407297600,0.32519999999999999],[1407384000,0.32679999999999998],[1407470400,0.33210000000000001],[1407556800,0.33210000000000001],[1407643200,0.33210000000000001],[1407729600,0.33210000000000001],[1407816000,0.33660000000000001],[1407902400,0.33739999999999998],[1407988800,0.33360000000000001],[1408075200,0.33589999999999998],[1408161600,0.33860000000000001],[1408248000,0.33860000000000001],[1408334400,0.33860000000000001],[1408420800,0.34389999999999998],[1408507200,0.34089999999999998],[1408593600,0.34489999999999998],[1408680000,0.3463],[1408766400,0.34289999999999998],[1408852800,0.34289999999999998],[1408939200,0.34289999999999998],[1409025600,0.34010000000000001],[1409112000,0.34160000000000001],[1409198400,null],[1409716800,0.33689999999999998],[1409803200,null],[1409976000,0.33660000000000001],[1410062400,0.33660000000000001],[1410148800,0.33660000000000001],[1410235200,0.33629999999999999],[1410321600,0.33260000000000001],[1410408000,0.33989999999999998],[1410494400,0.36359999999999998],[1410580800,0.36499999999999999],[1410667200,0.36499999999999999],[1410753600,0.36499999999999999],[1410840000,0.35759999999999997],[1410926400,0.35759999999999997],[1411012800,0.36099999999999999],[1411099200,0.36470000000000002],[1411185600,0.3639],[1411272000,0.3639],[1411358400,0.3639],[1411444800,0.35639999999999999],[1411531200,0.35859999999999997],[1411617600,0.36170000000000002],[1411704000,0.36020000000000002],[1411790400,0.35930000000000001],[1411876800,0.35930000000000001],[1411963200,0.35930000000000001],[1412049600,0.35520000000000002],[1412136000,0.35389999999999999],[1412222400,0.34899999999999998],[1412308800,0.34239999999999998],[1412395200,0.34770000000000001],[1412481600,0.34770000000000001],[1412568000,0.34770000000000001],[1412654400,0.34489999999999998],[1412740800,0.33560000000000001],[1412827200,0.34610000000000002],[1412913600,0.3362],[1413000000,0.32740000000000002],[1413086400,0.32740000000000002],[1413172800,0.32740000000000002],[1413259200,0.31900000000000001],[1413345600,0.32179999999999997],[1413432000,0.32250000000000001],[1413518400,0.32119999999999999],[1413604800,0.33050000000000002],[1413691200,0.33050000000000002],[1413777600,0.33050000000000002],[1413864000,0.3296],[1413950400,0.34029999999999999],[1414036800,0.33160000000000001],[1414123200,0.33939999999999998],[1414209600,0.34310000000000002],[1414296000,0.34310000000000002],[1414382400,0.34310000000000002],[1414468800,0.34320000000000001],[1414555200,0.34989999999999999],[1414641600,0.34599999999999997],[1414728000,0.37130000000000002],[1414814400,0.36940000000000001],[1414900800,0.36940000000000001],[1414990800,0.36940000000000001],[1415077200,0.36880000000000002],[1415163600,0.36880000000000002],[1415250000,0.36599999999999999],[1415336400,0.36270000000000002],[1415422800,0.36349999999999999],[1415509200,0.36349999999999999],[1415595600,0.36349999999999999],[1415682000,0.3654],[1415768400,0.36720000000000003],[1415854800,0.3695],[1415941200,0.3654],[1416027600,0.36530000000000001],[1416114000,0.36530000000000001],[1416200400,0.36530000000000001],[1416286800,0.3639],[1416373200,0.37230000000000002],[1416459600,0.37269999999999998],[1416546000,0.37730000000000002],[1416632400,0.38179999999999997],[1416718800,0.38179999999999997],[1416805200,0.38179999999999997],[1416891600,0.3846],[1416978000,0.38590000000000002],[1417064400,0.38579999999999998],[1417150800,0.38579999999999998],[1417237200,0.3891],[1417323600,0.3891],[1417410000,0.3891],[1417496400,0.38200000000000001],[1417582800,0.3846],[1417669200,0.38419999999999999],[1417755600,0.37980000000000003],[1417842000,0.38219999999999998],[1417928400,0.38219999999999998],[1418014800,0.38219999999999998],[1418101200,0.37719999999999998],[1418187600,0.38019999999999998],[1418274000,0.38500000000000001],[1418360400,0.38850000000000001],[1418446800,0.38450000000000001],[1418533200,0.38450000000000001],[1418619600,0.38450000000000001],[1418706000,0.38379999999999997],[1418792400,0.39050000000000001],[1418878800,0.40229999999999999],[1418965200,0.41520000000000001],[1419051600,0.4204],[1419138000,0.4204],[1419224400,0.4204],[1419310800,0.42399999999999999],[1419397200,0.4234],[1419483600,0.42070000000000002],[1419570000,0.42070000000000002],[1419656400,0.42749999999999999],[1419742800,0.42749999999999999],[1419829200,0.42749999999999999],[1419915600,0.41949999999999998],[1420002000,0.41789999999999999],[1420088400,0.41639999999999999],[1420174800,0.41639999999999999],[1420261200,0.40999999999999998],[1420347600,0.40999999999999998],[1420434000,0.40999999999999998],[1420520400,0.40389999999999998],[1420606800,0.40379999999999999],[1420693200,0.40629999999999999],[1420779600,0.4123],[1420866000,0.40710000000000002],[1420952400,0.40710000000000002],[1421038800,0.40710000000000002],[1421125200,0.40849999999999997],[1421211600,0.40389999999999998],[1421298000,0.40350000000000003],[1421384400,0.39300000000000002],[1421470800,0.40289999999999998],[1421557200,0.40289999999999998],[1421643600,0.40289999999999998],[1421730000,0.40289999999999998],[1421816400,0.40479999999999999],[1421902800,0.40710000000000002],[1421989200,0.41770000000000002],[1422075600,0.43049999999999999],[1422162000,0.43049999999999999],[1422248400,0.43049999999999999],[1422334800,0.42909999999999998],[1422421200,0.42680000000000001],[1422507600,0.42359999999999998],[1422594000,0.42530000000000001],[1422680400,0.42299999999999999],[1422766800,0.42299999999999999],[1422853200,0.42299999999999999],[1422939600,0.42680000000000001],[1423026000,0.43619999999999998],[1423112400,0.43390000000000001],[1423198800,0.44350000000000001],[1423285200,0.4345],[1423371600,0.4345],[1423458000,0.4345],[1423544400,0.43269999999999997],[1423630800,0.43759999999999999],[1423717200,0.44400000000000001],[1423803600,0.4531],[1423890000,0.45400000000000001],[1423976400,0.45400000000000001],[1424062800,0.45400000000000001],[1424149200,0.45400000000000001],[1424235600,0.42549999999999999],[1424322000,0.41999999999999998],[1424408400,0.42549999999999999],[1424494800,0.43209999999999998],[1424581200,0.43209999999999998],[1424667600,0.43209999999999998],[1424754000,0.42799999999999999],[1424840400,0.42220000000000002],[1424926800,0.43359999999999999],[1425013200,0.44440000000000002],[1425099600,0.45250000000000001],[1425186000,0.45250000000000001],[1425272400,0.45250000000000001],[1425358800,0.4516],[1425445200,0.44990000000000002],[1425531600,0.44190000000000002],[1425618000,0.44169999999999998],[1425704400,0.43590000000000001],[1425790800,0.43590000000000001],[1425873600,0.43590000000000001],[1425960000,0.4365],[1426046400,0.43369999999999997],[1426132800,0.43409999999999999],[1426219200,0.43780000000000002],[1426305600,0.43530000000000002],[1426392000,0.43530000000000002],[1426478400,0.43530000000000002],[1426564800,0.44269999999999998],[1426651200,0.44180000000000003],[1426737600,0.4456],[1426824000,0.44850000000000001],[1426910400,0.44679999999999997],[1426996800,0.44679999999999997],[1427083200,0.44679999999999997],[1427169600,0.45619999999999999],[1427256000,0.44369999999999998],[1427342400,0.42720000000000002],[1427428800,0.4299],[1427515200,0.43709999999999999],[1427601600,0.43709999999999999],[1427688000,0.43709999999999999],[1427774400,0.45000000000000001],[1427860800,0.45000000000000001],[1427947200,0.44890000000000002],[1428033600,0.45179999999999998],[1428120000,0.45179999999999998],[1428206400,0.45179999999999998],[1428292800,0.45179999999999998],[1428379200,0.45600000000000002],[1428465600,0.44819999999999999],[1428552000,0.44850000000000001],[1428638400,0.45550000000000002],[1428724800,0.47199999999999998],[1428811200,0.47199999999999998],[1428897600,0.47199999999999998],[1428984000,0.4536],[1429070400,0.44979999999999998],[1429156800,0.44529999999999997],[1429243200,0.44669999999999999],[1429329600,0.44130000000000003],[1429416000,0.44130000000000003],[1429502400,0.44130000000000003],[1429588800,0.44850000000000001],[1429675200,0.45369999999999999],[1429761600,0.4511],[1429848000,0.45500000000000002],[1429934400,0.45200000000000001],[1430020800,0.45200000000000001],[1430107200,0.45200000000000001],[1430193600,0.4531],[1430280000,0.45429999999999998],[1430366400,0.45350000000000001],[1430452800,0.4632],[1430539200,0.46179999999999999],[1430625600,0.46179999999999999],[1430712000,0.46179999999999999],[1430798400,0.4582],[1430884800,0.45129999999999998],[1430971200,0.44740000000000002],[1431057600,0.44900000000000001],[1431144000,0.45729999999999998],[1431230400,0.45729999999999998],[1431316800,0.45729999999999998],[1431403200,0.45950000000000002],[1431489600,0.46600000000000003],[1431576000,0.4647],[1431662400,0.47660000000000002],[1431748800,0.48230000000000001],[1431835200,0.48230000000000001],[1431921600,0.48230000000000001],[1432008000,0.48480000000000001],[1432094400,0.48820000000000002],[1432180800,0.4824],[1432267200,0.4864],[1432353600,0.48049999999999998],[1432440000,0.48049999999999998],[1432526400,0.48049999999999998],[1432612800,0.48049999999999998],[1432699200,0.47849999999999998],[1432785600,0.48399999999999999],[1432872000,0.48849999999999999],[1432958400,0.48060000000000003],[1433044800,0.48060000000000003],[1433131200,0.48060000000000003],[1433217600,0.47489999999999999],[1433304000,0.4733],[1433390400,0.47610000000000002],[1433476800,0.47189999999999999],[1433563200,0.48089999999999999],[1433649600,0.48089999999999999],[1433736000,0.48089999999999999],[1433822400,0.47239999999999999],[1433908800,0.4617],[1433995200,0.4718],[1434081600,0.46739999999999998],[1434168000,0.47170000000000001],[1434254400,0.47170000000000001],[1434340800,0.47170000000000001],[1434427200,0.46870000000000001],[1434513600,0.4743],[1434600000,0.47249999999999998],[1434686400,0.4783],[1434772800,0.47439999999999999],[1434859200,0.47439999999999999],[1434945600,0.47439999999999999],[1435032000,0.47549999999999998],[1435118400,0.46910000000000002],[1435204800,0.46500000000000002],[1435291200,0.4718],[1435377600,0.47049999999999997],[1435464000,0.47049999999999997],[1435550400,0.47049999999999997],[1435636800,0.4602],[1435723200,0.4592],[1435809600,0.46000000000000002],[1435896000,0.46239999999999998],[1435982400,0.46239999999999998],[1436068800,0.46239999999999998],[1436155200,0.46239999999999998],[1436241600,0.46350000000000002],[1436328000,0.46660000000000001],[1436414400,0.45829999999999999],[1436500800,0.4647],[1436587200,0.47360000000000002],[1436673600,0.47360000000000002],[1436760000,0.47360000000000002],[1436846400,0.47239999999999999],[1436932800,0.46879999999999999],[1437019200,0.47820000000000001],[1437105600,0.4909],[1437192000,0.49330000000000002],[1437278400,0.49330000000000002],[1437364800,0.49330000000000002],[1437451200,0.49419999999999997],[1437537600,0.49659999999999999],[1437624000,0.48720000000000002],[1437710400,0.48899999999999999],[1437796800,0.4929],[1437883200,0.4929],[1437969600,0.4929],[1438056000,0.48199999999999998],[1438142400,0.48609999999999998],[1438228800,0.4889],[1438315200,0.47599999999999998],[1438401600,0.4622],[1438488000,0.4622],[1438574400,0.4622],[1438660800,null],[1470110400,0.33129999999999998],[1470196800,0.33169999999999999],[1470283200,0.33479999999999999],[1470369600,0.33339999999999997],[1470456000,0.33300000000000002],[1470542400,0.33300000000000002],[1470628800,0.33300000000000002],[1470715200,0.3362],[1470801600,0.33750000000000002],[1470888000,0.33660000000000001],[1470974400,0.33510000000000001],[1471060800,0.33500000000000002],[1471147200,0.33500000000000002],[1471233600,0.33500000000000002],[1471320000,0.33829999999999999],[1471406400,0.3382],[1471492800,0.33289999999999997],[1471579200,0.33700000000000002],[1471665600,0.3367],[1471752000,0.3367],[1471838400,0.3367],[1471924800,0.33600000000000002],[1472011200,0.33839999999999998],[1472097600,0.33350000000000002],[1472184000,0.3337],[1472270400,0.33660000000000001],[1472356800,0.33660000000000001],[1472443200,0.33660000000000001],[1472529600,0.33600000000000002],[1472616000,0.33210000000000001],[1472702400,0.33489999999999998],[1472788800,0.33860000000000001],[1472875200,0.3453],[1472961600,0.3453],[1473048000,0.3453],[1473134400,0.3453],[1473220800,0.34889999999999999],[1473307200,0.35199999999999998],[1473393600,0.35349999999999998],[1473480000,0.33300000000000002],[1473566400,0.33300000000000002],[1473652800,0.33300000000000002],[1473739200,0.34189999999999998],[1473825600,0.33179999999999998],[1473912000,0.33250000000000002],[1473998400,0.33979999999999999],[1474084800,0.33760000000000001],[1474171200,0.33760000000000001],[1474257600,0.33760000000000001],[1474344000,0.34089999999999998],[1474430400,0.3412],[1474516800,0.3498],[1474603200,0.35610000000000003],[1474689600,0.3533],[1474776000,0.3533],[1474862400,0.3533],[1474948800,0.35020000000000001],[1475035200,0.35610000000000003],[1475121600,0.36520000000000002],[1475208000,0.35580000000000001],[1475294400,0.35610000000000003],[1475380800,0.35610000000000003],[1475467200,0.35610000000000003],[1475553600,0.35320000000000001],[1475640000,0.3498],[1475726400,0.35210000000000002],[1475812800,0.34839999999999999],[1475899200,0.3427],[1475985600,0.3427],[1476072000,0.3427],[1476158400,0.34460000000000002],[1476244800,0.33700000000000002],[1476331200,0.33600000000000002],[1476417600,0.33339999999999997],[1476504000,0.33479999999999999],[1476590400,0.33479999999999999],[1476676800,0.33479999999999999],[1476763200,0.3332],[1476849600,0.33729999999999999],[1476936000,0.33900000000000002],[1477022400,0.33579999999999999],[1477108800,0.33679999999999999],[1477195200,0.33679999999999999],[1477281600,0.33679999999999999],[1477368000,0.33939999999999998],[1477454400,0.3372],[1477540800,0.3322],[1477627200,0.30309999999999998],[1477713600,0.30009999999999998],[1477800000,0.30009999999999998],[1477886400,0.30009999999999998],[1477972800,0.29310000000000003],[1478059200,0.29020000000000001],[1478145600,0.28610000000000002],[1478232000,0.28739999999999999],[1478318400,0.28960000000000002],[1478404800,0.28960000000000002],[1478494800,0.28960000000000002],[1478581200,0.29149999999999998],[1478667600,0.29010000000000002],[1478754000,0.29509999999999997],[1478840400,null],[1479186000,0.30470000000000003],[1479272400,0.30819999999999997],[1479358800,0.31059999999999999],[1479445200,0.31190000000000001],[1479531600,0.30559999999999998],[1479618000,0.30559999999999998],[1479704400,0.30559999999999998],[1479790800,0.31019999999999998],[1479877200,0.31],[1479963600,0.31559999999999999],[1480050000,0.31559999999999999],[1480136400,0.31840000000000002],[1480222800,0.31840000000000002],[1480309200,0.31840000000000002],[1480395600,0.31],[1480482000,0.30420000000000003],[1480568400,0.3029],[1480654800,null],[1481691600,0.3075],[1481778000,0.30320000000000003],[1481864400,0.30180000000000001],[1481950800,null],[1482296400,0.3034],[1482382800,null],[1482469200,0.29999999999999999],[1482555600,0.3014],[1482642000,0.3014],[1482728400,0.3014],[1482814800,0.3014],[1482901200,null],[1482987600,0.30109999999999998],[1483074000,null],[1483678800,0.30659999999999998],[1483765200,0.30740000000000001],[1483851600,0.30740000000000001],[1483938000,0.30740000000000001],[1484024400,0.30819999999999997],[1484110800,0.3105],[1484197200,0.31669999999999998],[1484283600,0.31569999999999998],[1484370000,0.3211],[1484456400,0.3211],[1484542800,0.3211],[1484629200,0.3211],[1484715600,0.318],[1484802000,0.31840000000000002],[1484888400,0.31809999999999999],[1484974800,0.31990000000000002],[1485061200,0.31990000000000002],[1485147600,0.31990000000000002],[1485234000,0.31909999999999999],[1485320400,0.32390000000000002],[1485406800,0.32600000000000001],[1485493200,0.32519999999999999],[1485579600,0.32429999999999998],[1485666000,0.32429999999999998],[1485752400,0.32429999999999998],[1485838800,0.3206],[1485925200,0.32169999999999999],[1486011600,0.3226],[1486098000,0.3206],[1486184400,0.32429999999999998],[1486270800,0.32429999999999998],[1486357200,0.32429999999999998],[1486443600,0.3236],[1486530000,0.32429999999999998],[1486616400,0.32240000000000002],[1486702800,0.32269999999999999],[1486789200,0.3226],[1486875600,0.3226],[1486962000,0.3226],[1487048400,0.32550000000000001],[1487134800,0.32440000000000002],[1487221200,0.32690000000000002],[1487307600,0.3291],[1487394000,0.3306],[1487480400,0.3306],[1487566800,0.3306],[1487653200,0.3306],[1487739600,0.33410000000000001],[1487826000,0.3322],[1487912400,0.31900000000000001],[1487998800,0.3175],[1488085200,0.3175],[1488171600,0.3175],[1488258000,0.32269999999999999],[1488344400,0.32119999999999999],[1488430800,0.32729999999999998],[1488517200,0.32290000000000002],[1488603600,0.32550000000000001],[1488690000,0.32550000000000001],[1488776400,0.32550000000000001],[1488862800,0.32569999999999999],[1488949200,0.32340000000000002],[1489035600,0.32269999999999999],[1489122000,0.32450000000000001],[1489208400,0.32090000000000002],[1489294800,0.32090000000000002],[1489377600,0.32090000000000002],[1489464000,0.32190000000000002],[1489550400,0.32050000000000001],[1489636800,0.32250000000000001],[1489723200,0.32540000000000002],[1489809600,0.3221],[1489896000,0.3221],[1489982400,0.3221],[1490068800,0.32540000000000002],[1490155200,0.3221],[1490241600,0.31990000000000002],[1490328000,0.32300000000000001],[1490414400,0.32569999999999999],[1490500800,0.32569999999999999],[1490587200,0.32569999999999999],[1490673600,0.32669999999999999],[1490760000,0.32400000000000001],[1490846400,0.32850000000000001],[1490932800,0.32529999999999998],[1491019200,0.32690000000000002],[1491105600,0.32690000000000002],[1491192000,0.32690000000000002],[1491278400,0.32750000000000001],[1491364800,0.32650000000000001],[1491451200,0.32600000000000001],[1491537600,0.32779999999999998],[1491624000,0.3281],[1491710400,0.3281],[1491796800,0.3281],[1491883200,0.32919999999999999],[1491969600,0.32729999999999998],[1492056000,0.32529999999999998],[1492142400,0.3246],[1492228800,0.3246],[1492315200,0.3246],[1492401600,0.3246],[1492488000,0.3286],[1492574400,0.33210000000000001],[1492660800,0.33539999999999998],[1492747200,0.33900000000000002],[1492833600,0.33789999999999998],[1492920000,0.33789999999999998],[1493006400,0.33789999999999998],[1493092800,0.33979999999999999],[1493179200,0.33900000000000002],[1493265600,0.34250000000000003],[1493352000,0.36770000000000003],[1493438400,0.37390000000000001],[1493524800,0.37390000000000001],[1493611200,0.37390000000000001],[1493697600,0.37769999999999998],[1493784000,0.3795],[1493870400,0.38080000000000003],[1493956800,0.38129999999999997],[1494043200,0.38890000000000002],[1494129600,0.38890000000000002],[1494216000,0.38890000000000002],[1494302400,0.38619999999999999],[1494388800,0.38590000000000002],[1494475200,0.38690000000000002],[1494561600,0.3881],[1494648000,0.38769999999999999],[1494734400,0.38769999999999999],[1494820800,0.38769999999999999],[1494907200,0.39389999999999997],[1494993600,0.39489999999999997],[1495080000,0.38890000000000002],[1495166400,0.39069999999999999],[1495252800,0.39629999999999999],[1495339200,0.39629999999999999],[1495425600,0.39629999999999999],[1495512000,0.40229999999999999],[1495598400,0.39810000000000001],[1495684800,0.4012],[1495771200,0.39950000000000002],[1495857600,0.39829999999999999],[1495944000,0.39829999999999999],[1496030400,0.39829999999999999],[1496116800,0.39829999999999999],[1496203200,0.39750000000000002],[1496289600,0.40010000000000001],[1496376000,0.40039999999999998],[1496462400,0.40050000000000002],[1496548800,0.40050000000000002],[1496635200,0.40050000000000002],[1496721600,0.39929999999999999],[1496808000,0.3962],[1496894400,0.39529999999999998],[1496980800,0.40100000000000002],[1497067200,0.38669999999999999],[1497153600,0.38669999999999999],[1497240000,0.38669999999999999],[1497326400,0.38100000000000001],[1497412800,0.38479999999999998],[1497499200,0.38790000000000002],[1497585600,0.38579999999999998],[1497672000,0.39500000000000002],[1497758400,0.39500000000000002],[1497844800,0.39500000000000002],[1497931200,0.40079999999999999],[1498017600,0.40339999999999998],[1498104000,0.39839999999999998],[1498190400,0.40350000000000003],[1498276800,0.41249999999999998],[1498363200,0.41249999999999998],[1498449600,0.41249999999999998],[1498536000,0.40810000000000002],[1498622400,0.40679999999999999],[1498708800,0.41189999999999999],[1498795200,0.4042],[1498881600,0.41020000000000001],[1498968000,0.41020000000000001],[1499054400,0.41020000000000001],[1499140800,0.41149999999999998],[1499227200,0.41149999999999998],[1499313600,0.41460000000000002],[1499400000,0.41199999999999998],[1499486400,0.41849999999999998],[1499572800,0.41849999999999998],[1499659200,0.41849999999999998],[1499745600,0.42509999999999998],[1499832000,0.42949999999999999],[1499918400,0.42620000000000002],[1500004800,0.42499999999999999],[1500091200,0.42320000000000002],[1500177600,0.42320000000000002],[1500264000,0.42320000000000002],[1500350400,0.42109999999999997],[1500436800,0.42459999999999998],[1500523200,0.43680000000000002],[1500609600,0.435],[1500696000,0.43430000000000002],[1500782400,0.43430000000000002],[1500868800,0.43430000000000002],[1500955200,0.43780000000000002],[1501041600,0.44090000000000001],[1501128000,0.439],[1501214400,0.42680000000000001],[1501300800,0.42780000000000001],[1501387200,0.42780000000000001],[1501473600,0.42780000000000001],[1501560000,0.42820000000000003],[1501646400,null],[1565064000,0.30940000000000001],[1565150400,0.3135],[1565236800,0.32140000000000002],[1565323200,0.33279999999999998],[1565409600,0.3357],[1565496000,0.3357],[1565582400,0.3357],[1565668800,0.33389999999999997],[1565755200,0.33090000000000003],[1565841600,0.31830000000000003],[1565928000,0.32479999999999998],[1566014400,0.32890000000000003],[1566100800,0.32890000000000003],[1566187200,0.32890000000000003],[1566273600,0.3281],[1566360000,0.32569999999999999],[1566446400,0.3281],[1566532800,0.32479999999999998],[1566619200,0.32129999999999997],[1566705600,0.32129999999999997],[1566792000,0.32129999999999997],[1566878400,0.32629999999999998],[1566964800,0.32290000000000002],[1567051200,0.32300000000000001],[1567137600,0.32429999999999998],[1567224000,0.3256],[1567310400,0.3256],[1567396800,0.3256],[1567483200,0.3256],[1567569600,0.32429999999999998],[1567656000,0.32619999999999999],[1567742400,0.32440000000000002],[1567828800,0.3261],[1567915200,0.3261],[1568001600,0.3261],[1568088000,null],[1569988800,0.31890000000000002],[1570075200,0.31430000000000002],[1570161600,0.31719999999999998],[1570248000,0.315],[1570334400,0.315],[1570420800,0.315],[1570507200,0.318],[1570593600,0.31009999999999999],[1570680000,0.3216],[1570766400,0.32269999999999999],[1570852800,0.3291],[1570939200,0.3291],[1571025600,0.3291],[1571112000,0.32169999999999999],[1571198400,null],[1578718800,0.34060000000000001],[1578805200,0.34060000000000001],[1578891600,0.34060000000000001],[1578978000,null],[1579755600,0.35310000000000002],[1579842000,null],[1580187600,0.34470000000000001],[1580274000,0.34860000000000002],[1580360400,null],[1580533200,0.34570000000000001],[1580619600,0.34570000000000001],[1580706000,0.34570000000000001],[1580792400,0.34870000000000001],[1580878800,0.36249999999999999],[1580965200,0.35189999999999999],[1581051600,0.3508],[1581138000,0.35120000000000001],[1581224400,0.35120000000000001],[1581310800,0.35120000000000001],[1581397200,0.3548],[1581483600,0.3523],[1581570000,0.38969999999999999],[1581656400,0.38400000000000001],[1581742800,0.3851],[1581829200,0.3851],[1581915600,0.3851],[1582002000,0.3851],[1582088400,0.38750000000000001],[1582174800,0.38740000000000002],[1582261200,0.38090000000000002],[1582347600,0.37969999999999998],[1582434000,0.37969999999999998],[1582520400,0.37969999999999998],[1582606800,0.3765],[1582693200,0.37119999999999997],[1582779600,0.36270000000000002],[1582866000,0.35699999999999998],[1582952400,0.35499999999999998],[1583038800,0.35499999999999998],[1583125200,0.35499999999999998],[1583211600,0.37530000000000002],[1583298000,0.36930000000000002],[1583384400,0.39300000000000002],[1583470800,0.38419999999999999],[1583557200,0.37730000000000002],[1583643600,0.37730000000000002],[1583726400,0.37730000000000002],[1583812800,0.35520000000000002],[1583899200,0.36990000000000001],[1583985600,0.34499999999999997],[1584072000,0.32369999999999999],[1584158400,0.34899999999999998],[1584244800,0.34899999999999998],[1584331200,0.34899999999999998],[1584417600,0.30719999999999997],[1584504000,0.30969999999999998],[1584590400,0.28760000000000002],[1584676800,0.2913],[1584763200,0.2883],[1584849600,0.2883],[1584936000,0.2883],[1585022400,0.27110000000000001],[1585108800,0.28070000000000001],[1585195200,0.28160000000000002],[1585281600,0.30430000000000001],[1585368000,0.3049],[1585454400,0.3049],[1585540800,0.3049],[1585627200,0.31419999999999998],[1585713600,0.3075],[1585800000,0.28339999999999999],[1585886400,0.28100000000000003],[1585972800,0.27610000000000001],[1586059200,0.27610000000000001],[1586145600,0.27610000000000001],[1586232000,0.30669999999999997],[1586318400,0.30959999999999999],[1586404800,0.32369999999999999],[1586491200,0.33650000000000002],[1586577600,0.33650000000000002],[1586664000,0.33650000000000002],[1586750400,0.33650000000000002],[1586836800,0.33250000000000002],[1586923200,0.34139999999999998],[1587009600,0.33800000000000002],[1587096000,0.33200000000000002],[1587182400,0.3352],[1587268800,0.3352],[1587355200,0.3352],[1587441600,0.31909999999999999],[1587528000,0.2984],[1587614400,0.30690000000000001],[1587700800,0.31230000000000002],[1587787200,0.31669999999999998],[1587873600,0.31669999999999998],[1587960000,0.31669999999999998],[1588046400,0.33119999999999999],[1588132800,0.32679999999999998],[1588219200,0.35049999999999998],[1588305600,0.3473],[1588392000,0.33410000000000001],[1588478400,0.33410000000000001],[1588564800,0.33410000000000001],[1588651200,0.34000000000000002],[1588737600,0.34420000000000001],[1588824000,0.3473],[1588910400,0.3417],[1588996800,0.35249999999999998],[1589083200,0.35249999999999998],[1589169600,0.35249999999999998],[1589256000,0.35399999999999998],[1589342400,0.33860000000000001],[1589428800,0.32669999999999999],[1589515200,0.34320000000000001],[1589601600,0.3453],[1589688000,0.3453],[1589774400,0.3453],[1589860800,0.35260000000000002],[1589947200,0.3619],[1590033600,0.36370000000000002],[1590120000,0.34429999999999999],[1590206400,0.35299999999999998],[1590292800,0.35299999999999998],[1590379200,0.35299999999999998],[1590465600,0.35299999999999998],[1590552000,0.35730000000000001],[1590638400,0.35460000000000003],[1590724800,0.34920000000000001],[1590811200,0.3523],[1590897600,0.3523],[1590984000,0.3523],[1591070400,0.35360000000000003],[1591156800,0.3553],[1591243200,0.35560000000000003],[1591329600,0.35249999999999998],[1591416000,0.36009999999999998],[1591502400,0.36009999999999998],[1591588800,0.36009999999999998],[1591675200,0.37190000000000001],[1591761600,0.37480000000000002],[1591848000,0.3765],[1591934400,0.35270000000000001],[1592020800,0.35849999999999999],[1592107200,0.35849999999999999],[1592193600,0.35849999999999999],[1592280000,0.35699999999999998],[1592366400,0.36509999999999998],[1592452800,0.37119999999999997],[1592539200,0.3765],[1592625600,0.38119999999999998],[1592712000,0.38119999999999998],[1592798400,0.38119999999999998],[1592884800,0.38729999999999998],[1592971200,0.38619999999999999],[1593057600,0.36759999999999998],[1593144000,0.37630000000000002],[1593230400,0.3679],[1593316800,0.3679],[1593403200,0.3679],[1593489600,0.36849999999999999],[1593576000,0.37890000000000001],[1593662400,0.3826],[1593748800,0.38329999999999997],[1593835200,0.38329999999999997],[1593921600,0.38329999999999997],[1594008000,0.38329999999999997],[1594094400,0.38769999999999999],[1594180800,0.38640000000000002],[1594267200,0.38979999999999998],[1594353600,0.38619999999999999],[1594440000,0.3841],[1594526400,0.3841],[1594612800,0.3841],[1594699200,0.36449999999999999],[1594785600,0.36409999999999998],[1594872000,0.371],[1594958400,0.37319999999999998],[1595044800,0.37969999999999998],[1595131200,0.37969999999999998],[1595217600,0.37969999999999998],[1595304000,0.3775],[1595390400,0.379],[1595476800,0.37890000000000001],[1595563200,0.37819999999999998],[1595649600,0.38159999999999999],[1595736000,0.38159999999999999],[1595822400,0.38159999999999999],[1595908800,0.39079999999999998],[1595995200,0.3896],[1596081600,0.45300000000000001],[1596168000,0.45540000000000003],[1596254400,0.4632],[1596340800,0.4632],[1596427200,0.4632],[1596513600,null],[1627963200,0.3377],[1628049600,0.33100000000000002],[1628136000,0.32450000000000001],[1628222400,0.33379999999999999],[1628308800,0.32619999999999999],[1628395200,0.32619999999999999],[1628481600,0.32619999999999999],[1628568000,0.32429999999999998],[1628654400,0.32329999999999998],[1628740800,0.32229999999999998],[1628827200,0.318],[1628913600,0.31879999999999997],[1629000000,0.31879999999999997],[1629086400,0.31879999999999997],[1629172800,null],[1629259200,0.31030000000000002],[1629345600,null],[1629432000,0.30280000000000001],[1629518400,0.30380000000000001],[1629604800,0.30380000000000001],[1629691200,0.30380000000000001],[1629777600,0.31080000000000002],[1629864000,0.31609999999999999],[1629950400,null],[1630468800,0.31830000000000003],[1630555200,0.32650000000000001],[1630641600,0.32900000000000001],[1630728000,0.33000000000000002],[1630814400,0.33000000000000002],[1630900800,0.33000000000000002],[1630987200,0.33000000000000002],[1631073600,0.33150000000000002],[1631160000,0.33329999999999999],[1631246400,0.3372],[1631332800,0.33729999999999999],[1631419200,0.33729999999999999],[1631505600,0.33729999999999999],[1631592000,0.33689999999999998],[1631678400,0.33510000000000001],[1631764800,0.33510000000000001],[1631851200,0.33639999999999998],[1631937600,0.33829999999999999],[1632024000,0.33829999999999999],[1632110400,0.33829999999999999],[1632196800,0.33400000000000002],[1632283200,0.33160000000000001],[1632369600,0.33450000000000002],[1632456000,0.3387],[1632542400,0.3387],[1632628800,0.3387],[1632715200,0.3387],[1632801600,0.3402],[1632888000,0.33229999999999998],[1632974400,0.33069999999999999],[1633060800,0.3332],[1633147200,0.34370000000000001],[1633233600,0.34370000000000001],[1633320000,0.34370000000000001],[1633406400,0.33750000000000002],[1633492800,0.33989999999999998],[1633579200,0.3392],[1633665600,0.3422],[1633752000,0.34320000000000001],[1633838400,0.34320000000000001],[1633924800,0.34320000000000001],[1634011200,0.34250000000000003],[1634097600,0.34710000000000002],[1634184000,0.3543],[1634270400,0.36459999999999998],[1634356800,0.3695],[1634443200,0.3695],[1634529600,0.3695],[1634616000,0.37390000000000001],[1634702400,0.37990000000000002],[1634788800,0.38080000000000003],[1634875200,0.38590000000000002],[1634961600,0.38879999999999998],[1635048000,0.38879999999999998],[1635134400,0.38879999999999998],[1635220800,0.3896],[1635307200,0.39190000000000003],[1635393600,0.35049999999999998],[1635480000,0.34079999999999999],[1635566400,0.33479999999999999],[1635652800,0.33479999999999999],[1635739200,0.33479999999999999],[1635825600,0.3357],[1635912000,0.33910000000000001],[1635998400,0.3342],[1636084800,0.33079999999999998],[1636171200,0.33279999999999998],[1636257600,0.33279999999999998],[1636347600,0.33279999999999998],[1636434000,0.33179999999999998],[1636520400,0.3296],[1636606800,0.32279999999999998],[1636693200,0.3211],[1636779600,0.32319999999999999],[1636866000,0.32319999999999999],[1636952400,0.32319999999999999],[1637038800,0.3276],[1637125200,0.32669999999999999],[1637211600,0.31940000000000002],[1637298000,null],[1637384400,0.31240000000000001],[1637470800,0.31240000000000001],[1637557200,0.31240000000000001],[1637643600,null],[1638248400,0.30399999999999999],[1638334800,0.29430000000000001],[1638421200,null],[1638507600,0.29580000000000001],[1638594000,0.29499999999999998],[1638680400,0.29499999999999998],[1638766800,0.29499999999999998],[1638853200,null],[1639803600,0.29389999999999999],[1639890000,0.29389999999999999],[1639976400,0.29389999999999999],[1640062800,0.28849999999999998],[1640149200,0.2954],[1640235600,null],[1640667600,0.30059999999999998],[1640754000,null],[1640840400,0.29830000000000001],[1640926800,0.29970000000000002],[1641013200,null],[1658980800,0.27839999999999998],[1659067200,0.2828],[1659153600,0.29199999999999998],[1659240000,0.29199999999999998],[1659326400,0.29199999999999998],[1659412800,null],[1722571200,0.34289999999999998],[1722657600,0.33600000000000002],[1722744000,0.33600000000000002],[1722830400,0.33600000000000002],[1722916800,0.32400000000000001],[1723003200,0.3281],[1723089600,0.32929999999999998],[1723176000,0.3301],[1723262400,0.3286],[1723348800,0.3286],[1723435200,0.3286],[1723521600,0.31850000000000001],[1723608000,0.32390000000000002],[1723694400,0.32519999999999999],[1723780800,0.3291],[1723867200,0.3276],[1723953600,0.3276],[1724040000,0.3276],[1724126400,0.33210000000000001],[1724212800,0.33200000000000002],[1724299200,0.33539999999999998],[1724385600,0.33510000000000001],[1724472000,0.34289999999999998],[1724558400,0.34289999999999998],[1724644800,0.34289999999999998],[1724731200,0.34570000000000001],[1724817600,0.34229999999999999],[1724904000,0.34000000000000002],[1724990400,0.3422],[1725076800,0.34360000000000002],[1725163200,0.34360000000000002],[1725249600,0.34360000000000002],[1725336000,0.34360000000000002],[1725422400,0.33710000000000001],[1725508800,0.34250000000000003],[1725595200,0.34360000000000002],[1725681600,0.34360000000000002],[1725768000,0.34360000000000002],[1725854400,0.34360000000000002],[1725940800,0.3523],[1726027200,0.35070000000000001],[1726113600,0.35270000000000001],[1726200000,0.34539999999999998],[1726286400,0.34989999999999999],[1726372800,0.34989999999999999],[1726459200,0.34989999999999999],[1726545600,0.34549999999999997],[1726632000,0.33589999999999998],[1726718400,0.34089999999999998],[1726804800,0.35189999999999999],[1726891200,0.34210000000000002],[1726977600,0.34210000000000002],[1727064000,0.34210000000000002],[1727150400,0.34129999999999999],[1727236800,null],[1738645200,0.33150000000000002],[1738731600,0.33350000000000002],[1738818000,0.33379999999999999],[1738904400,null],[1740027600,0.34039999999999998],[1740114000,0.33750000000000002],[1740200400,0.3327],[1740286800,0.3327],[1740373200,0.3327],[1740459600,0.33460000000000001],[1740546000,0.33500000000000002],[1740632400,0.33279999999999998],[1740718800,null],[1740805200,0.3286],[1740891600,0.3286],[1740978000,0.3286],[1741064400,0.32550000000000001],[1741150800,0.3276],[1741237200,0.33829999999999999],[1741323600,0.33429999999999999],[1741410000,0.34570000000000001],[1741496400,0.34570000000000001],[1741579200,0.34570000000000001],[1741665600,0.3473],[1741752000,0.3352],[1741838400,0.33479999999999999],[1741924800,0.32919999999999999],[1742011200,0.34379999999999999],[1742097600,0.34379999999999999],[1742184000,0.34379999999999999],[1742270400,0.3498],[1742356800,0.34160000000000001],[1742443200,0.34560000000000002],[1742529600,0.34360000000000002],[1742616000,0.34079999999999999],[1742702400,0.34079999999999999],[1742788800,0.34079999999999999],[1742875200,0.34849999999999998],[1742961600,0.3483],[1743048000,0.34810000000000002],[1743134400,0.3473],[1743220800,0.34360000000000002],[1743307200,0.34360000000000002],[1743393600,0.34360000000000002],[1743480000,0.34310000000000002],[1743566400,0.34289999999999998],[1743652800,0.34649999999999997],[1743739200,0.33119999999999999],[1743825600,0.31690000000000002],[1743912000,0.31690000000000002],[1743998400,0.31690000000000002],[1744084800,0.33069999999999999],[1744171200,0.31919999999999998],[1744257600,0.34200000000000003],[1744344000,0.32769999999999999],[1744430400,0.33650000000000002],[1744516800,0.33650000000000002],[1744603200,0.33650000000000002],[1744689600,0.3468],[1744776000,0.35120000000000001],[1744862400,0.34420000000000001],[1744948800,0.34720000000000001],[1745035200,0.34720000000000001],[1745121600,0.34720000000000001],[1745208000,0.34720000000000001],[1745294400,0.34029999999999999],[1745380800,0.35420000000000001],[1745467200,0.35880000000000001],[1745553600,0.36649999999999999],[1745640000,0.36659999999999998],[1745726400,0.36659999999999998],[1745812800,0.36659999999999998],[1745899200,0.36109999999999998],[1745985600,0.36459999999999998],[1746072000,0.32700000000000001],[1746158400,0.33629999999999999],[1746244800,0.34210000000000002],[1746331200,0.34210000000000002],[1746417600,0.34210000000000002],[1746504000,0.3382],[1746590400,0.3271],[1746676800,0.32940000000000003],[1746763200,0.33300000000000002],[1746849600,0.32819999999999999],[1746936000,0.32819999999999999],[1747022400,0.32819999999999999],[1747108800,0.33239999999999997],[1747195200,0.33169999999999999],[1747281600,0.33360000000000001],[1747368000,0.33589999999999998],[1747454400,null],[1747713600,0.3402],[1747800000,null],[1747972800,0.32729999999999998],[1748059200,null],[1749009600,0.33150000000000002],[1749096000,0.3382],[1749182400,0.34389999999999998],[1749268800,0.34470000000000001],[1749355200,0.34470000000000001],[1749441600,0.34470000000000001],[1749528000,0.34749999999999998],[1749614400,0.35720000000000002],[1749700800,0.36109999999999998],[1749787200,0.36270000000000002],[1749873600,0.35659999999999997],[1749960000,0.35659999999999997],[1750046400,0.35659999999999997],[1750132800,0.36070000000000002],[1750219200,0.34960000000000002],[1750305600,0.34870000000000001],[1750392000,0.34870000000000001],[1750478400,0.34889999999999999],[1750564800,0.34889999999999999],[1750651200,0.34889999999999999],[1750737600,0.35060000000000002],[1750824000,0.35560000000000003],[1750910400,0.3574],[1750996800,0.3584],[1751083200,0.35439999999999999],[1751169600,0.35439999999999999],[1751256000,0.35439999999999999],[1751342400,0.35339999999999999],[1751428800,0.35930000000000001],[1751515200,0.35980000000000001],[1751601600,0.36199999999999999],[1751688000,0.36199999999999999],[1751774400,0.36199999999999999],[1751860800,0.36199999999999999],[1751947200,0.35909999999999997],[1752033600,0.3644],[1752120000,0.37240000000000001],[1752206400,0.37980000000000003],[1752292800,0.37709999999999999],[1752379200,0.37709999999999999],[1752465600,0.37709999999999999],[1752552000,0.3785],[1752638400,0.37169999999999997],[1752724800,0.37709999999999999],[1752811200,0.37559999999999999],[1752897600,0.37380000000000002],[1752984000,0.37380000000000002],[1753070400,0.37380000000000002],[1753156800,0.37480000000000002],[1753243200,0.37669999999999998],[1753329600,0.40189999999999998],[1753416000,0.4103],[1753502400,0.41099999999999998],[1753588800,0.41099999999999998],[1753675200,0.41099999999999998],[1753761600,0.4118],[1753848000,0.42230000000000001],[1753934400,0.42530000000000001],[1754020800,0.42309999999999998],[1754107200,0.34399999999999997],[1754193600,0.34399999999999997],[1754280000,0.34399999999999997],[1754366400,0.35270000000000001],[1754452800,0.35149999999999998],[1754539200,0.35010000000000002],[1754625600,0.34689999999999999],[1754712000,0.34279999999999999],[1754798400,0.34279999999999999],[1754884800,0.34279999999999999],[1754971200,0.33550000000000002],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32919999999999999],[1407038400,0.32919999999999999],[1407124800,0.32919999999999999],[1407211200,0.33339999999999997],[1407297600,0.33100000000000002],[1407384000,0.33129999999999998],[1407470400,0.3276],[1407556800,0.33279999999999998],[1407643200,0.33279999999999998],[1407729600,0.33279999999999998],[1407816000,0.32940000000000003],[1407902400,0.32590000000000002],[1407988800,0.32979999999999998],[1408075200,0.3301],[1408161600,0.33229999999999998],[1408248000,0.33229999999999998],[1408334400,0.33229999999999998],[1408420800,0.33329999999999999],[1408507200,0.33260000000000001],[1408593600,0.33229999999999998],[1408680000,0.33229999999999998],[1408766400,0.33189999999999997],[1408852800,0.33189999999999997],[1408939200,0.33189999999999997],[1409025600,0.33700000000000002],[1409112000,0.34250000000000003],[1409198400,0.3407],[1409284800,0.34179999999999999],[1409371200,0.34539999999999998],[1409457600,0.34539999999999998],[1409544000,0.34539999999999998],[1409630400,0.34539999999999998],[1409716800,0.33979999999999999],[1409803200,0.33610000000000001],[1409889600,0.3337],[1409976000,0.33589999999999998],[1410062400,0.33589999999999998],[1410148800,0.33589999999999998],[1410235200,null],[1410321600,0.33450000000000002],[1410408000,0.33250000000000002],[1410494400,0.33389999999999997],[1410580800,0.3271],[1410667200,0.3271],[1410753600,0.3271],[1410840000,0.33019999999999999],[1410926400,0.33110000000000001],[1411012800,0.33560000000000001],[1411099200,0.32779999999999998],[1411185600,0.32390000000000002],[1411272000,0.32390000000000002],[1411358400,0.32390000000000002],[1411444800,0.31830000000000003],[1411531200,null],[1411790400,0.31780000000000003],[1411876800,0.31780000000000003],[1411963200,0.31780000000000003],[1412049600,0.32040000000000002],[1412136000,0.31519999999999998],[1412222400,0.31130000000000002],[1412308800,0.31240000000000001],[1412395200,0.31240000000000001],[1412481600,0.31240000000000001],[1412568000,0.31240000000000001],[1412654400,0.30930000000000002],[1412740800,0.30359999999999998],[1412827200,0.30759999999999998],[1412913600,null],[1413432000,0.28860000000000002],[1413518400,0.29909999999999998],[1413604800,null],[1414123200,0.30649999999999999],[1414209600,0.31130000000000002],[1414296000,0.31130000000000002],[1414382400,0.31130000000000002],[1414468800,null],[1414555200,0.318],[1414641600,0.31459999999999999],[1414728000,null],[1414814400,0.32640000000000002],[1414900800,0.32640000000000002],[1414990800,0.32640000000000002],[1415077200,0.31900000000000001],[1415163600,0.32250000000000001],[1415250000,0.33610000000000001],[1415336400,0.34429999999999999],[1415422800,0.3412],[1415509200,0.3412],[1415595600,0.3412],[1415682000,0.33119999999999999],[1415768400,0.3332],[1415854800,0.32540000000000002],[1415941200,0.3165],[1416027600,0.32029999999999997],[1416114000,0.32029999999999997],[1416200400,0.32029999999999997],[1416286800,0.32190000000000002],[1416373200,0.32440000000000002],[1416459600,0.33139999999999997],[1416546000,0.33129999999999998],[1416632400,0.32769999999999999],[1416718800,0.32769999999999999],[1416805200,0.32769999999999999],[1416891600,0.32619999999999999],[1416978000,null],[1417496400,0.31690000000000002],[1417582800,null],[1430366400,0.30709999999999998],[1430452800,0.30869999999999997],[1430539200,0.30780000000000002],[1430625600,0.30780000000000002],[1430712000,0.30780000000000002],[1430798400,0.3075],[1430884800,0.30570000000000003],[1430971200,0.30380000000000001],[1431057600,0.30180000000000001],[1431144000,0.31080000000000002],[1431230400,0.31080000000000002],[1431316800,0.31080000000000002],[1431403200,0.30759999999999998],[1431489600,0.31509999999999999],[1431576000,0.30859999999999999],[1431662400,0.31269999999999998],[1431748800,0.313],[1431835200,0.313],[1431921600,0.313],[1432008000,null],[1433908800,0.29909999999999998],[1433995200,null],[1434513600,0.29349999999999998],[1434600000,null],[1435291200,0.28770000000000001],[1435377600,null],[1435636800,0.28120000000000001],[1435723200,0.28120000000000001],[1435809600,null],[1501646400,0.33650000000000002],[1501732800,0.33250000000000002],[1501819200,0.32619999999999999],[1501905600,0.3281],[1501992000,0.3281],[1502078400,0.3281],[1502164800,0.32329999999999998],[1502251200,0.32869999999999999],[1502337600,0.32800000000000001],[1502424000,0.32519999999999999],[1502510400,0.32890000000000003],[1502596800,0.32890000000000003],[1502683200,0.32890000000000003],[1502769600,0.32279999999999998],[1502856000,0.31969999999999998],[1502942400,0.31740000000000002],[1503028800,0.31940000000000002],[1503115200,0.31559999999999999],[1503201600,0.31559999999999999],[1503288000,0.31559999999999999],[1503374400,0.31480000000000002],[1503460800,0.31990000000000002],[1503547200,0.32050000000000001],[1503633600,0.32150000000000001],[1503720000,0.31979999999999997],[1503806400,0.31979999999999997],[1503892800,0.31979999999999997],[1503979200,0.31819999999999998],[1504065600,0.31990000000000002],[1504152000,0.3236],[1504238400,0.32740000000000002],[1504324800,0.32929999999999998],[1504411200,0.32929999999999998],[1504497600,0.32929999999999998],[1504584000,0.32929999999999998],[1504670400,0.32990000000000003],[1504756800,0.33139999999999997],[1504843200,0.32779999999999998],[1504929600,0.31929999999999997],[1505016000,0.31929999999999997],[1505102400,0.31929999999999997],[1505188800,0.32150000000000001],[1505275200,0.32779999999999998],[1505361600,0.33179999999999998],[1505448000,0.34150000000000003],[1505534400,0.34089999999999998],[1505620800,0.34089999999999998],[1505707200,0.34089999999999998],[1505793600,0.33939999999999998],[1505880000,0.3382],[1505966400,0.34039999999999998],[1506052800,0.33689999999999998],[1506139200,0.33779999999999999],[1506225600,0.33779999999999999],[1506312000,0.33779999999999999],[1506398400,0.3387],[1506484800,0.34129999999999999],[1506571200,0.3427],[1506657600,0.3412],[1506744000,0.3422],[1506830400,0.3422],[1506916800,0.3422],[1507003200,0.34310000000000002],[1507089600,0.33660000000000001],[1507176000,0.33689999999999998],[1507262400,0.34160000000000001],[1507348800,0.33360000000000001],[1507435200,0.33360000000000001],[1507521600,0.33360000000000001],[1507608000,0.33040000000000003],[1507694400,0.33029999999999998],[1507780800,0.33210000000000001],[1507867200,0.33460000000000001],[1507953600,0.33250000000000002],[1508040000,0.33250000000000002],[1508126400,0.33250000000000002],[1508212800,0.3301],[1508299200,0.33310000000000001],[1508385600,null],[1508558400,0.33169999999999999],[1508644800,0.33169999999999999],[1508731200,0.33169999999999999],[1508817600,0.32829999999999998],[1508904000,0.33350000000000002],[1508990400,null],[1510030800,0.33960000000000001],[1510117200,0.33739999999999998],[1510203600,0.34350000000000003],[1510290000,0.35139999999999999],[1510376400,0.34699999999999998],[1510462800,0.34699999999999998],[1510549200,0.34699999999999998],[1510635600,0.34260000000000002],[1510722000,null],[1586836800,0.28210000000000002],[1586923200,0.29070000000000001],[1587009600,0.29370000000000002],[1587096000,0.28760000000000002],[1587182400,0.30109999999999998],[1587268800,0.30109999999999998],[1587355200,0.30109999999999998],[1587441600,0.3513],[1587528000,0.35239999999999999],[1587614400,0.3216],[1587700800,0.28389999999999999],[1587787200,0.30509999999999998],[1587873600,0.30509999999999998],[1587960000,0.30509999999999998],[1588046400,0.31569999999999998],[1588132800,0.30740000000000001],[1588219200,0.32400000000000001],[1588305600,0.33379999999999999],[1588392000,0.32929999999999998],[1588478400,0.32929999999999998],[1588564800,0.32929999999999998],[1588651200,0.33839999999999998],[1588737600,0.32850000000000001],[1588824000,0.31169999999999998],[1588910400,0.31109999999999999],[1588996800,0.32040000000000002],[1589083200,0.32040000000000002],[1589169600,0.32040000000000002],[1589256000,null],[1589428800,0.28220000000000001],[1589515200,null],[1589601600,0.28939999999999999],[1589688000,0.28939999999999999],[1589774400,0.28939999999999999],[1589860800,null],[1590206400,0.31419999999999998],[1590292800,0.31419999999999998],[1590379200,0.31419999999999998],[1590465600,0.31419999999999998],[1590552000,0.33889999999999998],[1590638400,null],[1591675200,0.39150000000000001],[1591761600,0.37559999999999999],[1591848000,0.35010000000000002],[1591934400,0.33629999999999999],[1592020800,0.33939999999999998],[1592107200,0.33939999999999998],[1592193600,0.33939999999999998],[1592280000,0.33079999999999998],[1592366400,null],[1594180800,0.32100000000000001],[1594267200,null],[1596513600,0.372],[1596600000,0.379],[1596686400,0.38829999999999998],[1596772800,0.38750000000000001],[1596859200,0.40749999999999997],[1596945600,0.40749999999999997],[1597032000,0.40749999999999997],[1597118400,0.40670000000000001],[1597204800,0.3836],[1597291200,0.38579999999999998],[1597377600,0.3775],[1597464000,0.39900000000000002],[1597550400,0.39900000000000002],[1597636800,0.39900000000000002],[1597723200,0.40389999999999998],[1597809600,0.39100000000000001],[1597896000,0.39350000000000002],[1597982400,0.37559999999999999],[1598068800,0.37969999999999998],[1598155200,0.37969999999999998],[1598241600,0.37969999999999998],[1598328000,0.3851],[1598414400,0.3836],[1598500800,0.36630000000000001],[1598587200,0.37680000000000002],[1598673600,0.37359999999999999],[1598760000,0.37359999999999999],[1598846400,0.37359999999999999],[1598932800,0.36919999999999997],[1599019200,0.36349999999999999],[1599105600,0.34970000000000001],[1599192000,0.35439999999999999],[1599278400,0.35659999999999997],[1599364800,0.35659999999999997],[1599451200,0.35659999999999997],[1599537600,0.35659999999999997],[1599624000,0.33589999999999998],[1599710400,0.34289999999999998],[1599796800,0.3266],[1599883200,0.32590000000000002],[1599969600,0.32590000000000002],[1600056000,0.32590000000000002],[1600142400,0.33329999999999999],[1600228800,0.33360000000000001],[1600315200,0.34589999999999999],[1600401600,0.34229999999999999],[1600488000,0.35630000000000001],[1600574400,0.35630000000000001],[1600660800,0.35630000000000001],[1600747200,0.3629],[1600833600,0.34510000000000002],[1600920000,0.33679999999999999],[1601006400,0.3392],[1601092800,0.32379999999999998],[1601179200,0.32379999999999998],[1601265600,0.32379999999999998],[1601352000,0.32679999999999998],[1601438400,null],[1602043200,0.31709999999999999],[1602129600,0.33189999999999997],[1602216000,0.34089999999999998],[1602302400,0.34429999999999999],[1602388800,0.34429999999999999],[1602475200,0.34429999999999999],[1602561600,0.36030000000000001],[1602648000,0.35659999999999997],[1602734400,0.3478],[1602820800,0.35520000000000002],[1602907200,0.34560000000000002],[1602993600,0.34560000000000002],[1603080000,0.34560000000000002],[1603166400,0.34470000000000001],[1603252800,0.35399999999999998],[1603339200,0.34820000000000001],[1603425600,0.3705],[1603512000,0.37690000000000001],[1603598400,0.37690000000000001],[1603684800,0.37690000000000001],[1603771200,0.36549999999999999],[1603857600,0.3785],[1603944000,0.37090000000000001],[1604030400,0.36470000000000002],[1604116800,0.35320000000000001],[1604203200,0.35320000000000001],[1604293200,0.35320000000000001],[1604379600,0.36259999999999998],[1604466000,0.34939999999999999],[1604552400,0.33210000000000001],[1604638800,0.33329999999999999],[1604725200,null],[1605070800,0.32919999999999999],[1605157200,0.34389999999999998],[1605243600,0.34079999999999999],[1605330000,0.35780000000000001],[1605416400,0.35780000000000001],[1605502800,0.35780000000000001],[1605589200,0.34350000000000003],[1605675600,null],[1605762000,0.33710000000000001],[1605848400,0.3513],[1605934800,0.34570000000000001],[1606021200,0.34570000000000001],[1606107600,0.34570000000000001],[1606194000,0.3614],[1606280400,0.37409999999999999],[1606366800,0.36070000000000002],[1606453200,0.36070000000000002],[1606539600,0.35659999999999997],[1606626000,0.35659999999999997],[1606712400,0.35659999999999997],[1606798800,0.34760000000000002],[1606885200,0.33729999999999999],[1606971600,null],[1610427600,0.36020000000000002],[1610514000,0.39240000000000003],[1610600400,0.40839999999999999],[1610686800,0.42530000000000001],[1610773200,0.44090000000000001],[1610859600,0.44090000000000001],[1610946000,0.44090000000000001],[1611032400,0.44090000000000001],[1611118800,0.40849999999999997],[1611205200,0.38840000000000002],[1611291600,0.38229999999999997],[1611378000,0.39300000000000002],[1611464400,0.39300000000000002],[1611550800,0.39300000000000002],[1611637200,0.39429999999999998],[1611723600,0.3826],[1611810000,0.39700000000000002],[1611896400,0.39660000000000001],[1611982800,0.39329999999999998],[1612069200,0.39329999999999998],[1612155600,0.39329999999999998],[1612242000,0.41249999999999998],[1612328400,0.39839999999999998],[1612414800,0.41439999999999999],[1612501200,0.4052],[1612587600,0.40239999999999998],[1612674000,0.40239999999999998],[1612760400,0.40239999999999998],[1612846800,0.40939999999999999],[1612933200,0.39460000000000001],[1613019600,0.40210000000000001],[1613106000,0.40179999999999999],[1613192400,0.42409999999999998],[1613278800,0.42409999999999998],[1613365200,0.42409999999999998],[1613451600,0.42409999999999998],[1613538000,0.42730000000000001],[1613624400,0.4577],[1613710800,0.43509999999999999],[1613797200,0.43659999999999999],[1613883600,0.43659999999999999],[1613970000,0.43659999999999999],[1614056400,0.4199],[1614142800,0.41749999999999998],[1614229200,0.43959999999999999],[1614315600,0.42809999999999998],[1614402000,0.41860000000000003],[1614488400,0.41860000000000003],[1614574800,0.41860000000000003],[1614661200,0.43619999999999998],[1614747600,0.43509999999999999],[1614834000,0.43369999999999997],[1614920400,0.4304],[1615006800,0.4259],[1615093200,0.4259],[1615179600,0.4259],[1615266000,0.4103],[1615352400,0.41599999999999998],[1615438800,0.44340000000000002],[1615525200,0.46089999999999998],[1615611600,0.443],[1615698000,0.443],[1615780800,0.443],[1615867200,0.43819999999999998],[1615953600,0.43540000000000001],[1616040000,0.44190000000000002],[1616126400,0.4123],[1616212800,0.43140000000000001],[1616299200,0.43140000000000001],[1616385600,0.43140000000000001],[1616472000,0.43309999999999998],[1616558400,0.41959999999999997],[1616644800,0.41049999999999998],[1616731200,0.4335],[1616817600,0.4592],[1616904000,0.4592],[1616990400,0.4592],[1617076800,0.44819999999999999],[1617163200,0.42420000000000002],[1617249600,0.43309999999999998],[1617336000,0.443],[1617422400,0.443],[1617508800,0.443],[1617595200,0.443],[1617681600,0.42009999999999997],[1617768000,0.42859999999999998],[1617854400,0.41880000000000001],[1617940800,0.40989999999999999],[1618027200,0.39529999999999998],[1618113600,0.39529999999999998],[1618200000,0.39529999999999998],[1618286400,null],[1618459200,0.40679999999999999],[1618545600,0.40720000000000001],[1618632000,null],[1618891200,0.4032],[1618977600,null],[1619496000,0.42630000000000001],[1619582400,0.43259999999999998],[1619668800,0.45600000000000002],[1619755200,0.44819999999999999],[1619841600,0.44269999999999998],[1619928000,0.44269999999999998],[1620014400,0.44269999999999998],[1620100800,0.45619999999999999],[1620187200,0.46139999999999998],[1620273600,0.47089999999999999],[1620360000,0.43009999999999998],[1620446400,0.4849],[1620532800,0.4849],[1620619200,0.4849],[1620705600,0.4909],[1620792000,0.4929],[1620878400,0.49049999999999999],[1620964800,0.47239999999999999],[1621051200,0.49909999999999999],[1621137600,0.49909999999999999],[1621224000,0.49909999999999999],[1621310400,0.54039999999999999],[1621396800,0.53220000000000001],[1621483200,0.52129999999999999],[1621569600,0.51449999999999996],[1621656000,0.52339999999999998],[1621742400,0.52339999999999998],[1621828800,0.52339999999999998],[1621915200,0.50049999999999994],[1622001600,0.48130000000000001],[1622088000,0.49580000000000002],[1622174400,0.4874],[1622260800,0.49159999999999998],[1622347200,0.49159999999999998],[1622433600,0.49159999999999998],[1622520000,0.49159999999999998],[1622606400,0.51470000000000005],[1622692800,0.51480000000000004],[1622779200,0.50849999999999995],[1622865600,0.50800000000000001],[1622952000,0.50800000000000001],[1623038400,0.50800000000000001],[1623124800,0.51639999999999997],[1623211200,0.53200000000000003],[1623297600,0.53039999999999998],[1623384000,0.53139999999999998],[1623470400,0.54290000000000005],[1623556800,0.54290000000000005],[1623643200,0.54290000000000005],[1623729600,0.52829999999999999],[1623816000,0.51339999999999997],[1623902400,0.49880000000000002],[1623988800,0.4768],[1624075200,0.4491],[1624161600,0.4491],[1624248000,0.4491],[1624334400,0.47439999999999999],[1624420800,0.47199999999999998],[1624507200,0.48039999999999999],[1624593600,0.4985],[1624680000,0.51359999999999995],[1624766400,0.51359999999999995],[1624852800,0.51359999999999995],[1624939200,0.49819999999999998],[1625025600,0.49440000000000001],[1625112000,0.51929999999999998],[1625198400,0.51639999999999997],[1625284800,0.50239999999999996],[1625371200,0.50239999999999996],[1625457600,0.50239999999999996],[1625544000,0.50239999999999996],[1625630400,0.4788],[1625716800,0.47670000000000001],[1625803200,0.49370000000000003],[1625889600,0.504],[1625976000,0.504],[1626062400,0.504],[1626148800,0.49680000000000002],[1626235200,0.4965],[1626321600,0.47360000000000002],[1626408000,0.46100000000000002],[1626494400,0.43919999999999998],[1626580800,0.43919999999999998],[1626667200,0.43919999999999998],[1626753600,0.43619999999999998],[1626840000,0.45250000000000001],[1626926400,0.47239999999999999],[1627012800,0.47110000000000002],[1627099200,0.46660000000000001],[1627185600,0.46660000000000001],[1627272000,0.46660000000000001],[1627358400,0.48099999999999998],[1627444800,0.4698],[1627531200,0.48080000000000001],[1627617600,0.43290000000000001],[1627704000,0.4244],[1627790400,0.4244],[1627876800,0.4244],[1627963200,0.32329999999999998],[1628049600,0.32929999999999998],[1628136000,0.33260000000000001],[1628222400,0.33400000000000002],[1628308800,0.34179999999999999],[1628395200,0.34179999999999999],[1628481600,0.34179999999999999],[1628568000,0.35210000000000002],[1628654400,0.35759999999999997],[1628740800,0.35349999999999998],[1628827200,0.34470000000000001],[1628913600,0.32900000000000001],[1629000000,0.32900000000000001],[1629086400,0.32900000000000001],[1629172800,0.31559999999999999],[1629259200,null],[1629950400,0.31890000000000002],[1630036800,0.3155],[1630123200,0.34110000000000001],[1630209600,0.34110000000000001],[1630296000,0.34110000000000001],[1630382400,0.32950000000000002],[1630468800,0.33439999999999998],[1630555200,0.34239999999999998],[1630641600,0.36349999999999999],[1630728000,0.37459999999999999],[1630814400,0.37459999999999999],[1630900800,0.37459999999999999],[1630987200,0.37459999999999999],[1631073600,0.373],[1631160000,0.37390000000000001],[1631246400,0.3629],[1631332800,0.35260000000000002],[1631419200,0.35260000000000002],[1631505600,0.35260000000000002],[1631592000,0.36570000000000003],[1631678400,0.35580000000000001],[1631764800,0.37659999999999999],[1631851200,0.35499999999999998],[1631937600,0.34620000000000001],[1632024000,0.34620000000000001],[1632110400,0.34620000000000001],[1632196800,0.34310000000000002],[1632283200,0.33610000000000001],[1632369600,0.34770000000000001],[1632456000,0.3619],[1632542400,0.37230000000000002],[1632628800,0.37230000000000002],[1632715200,0.37230000000000002],[1632801600,0.42130000000000001],[1632888000,0.41739999999999999],[1632974400,0.39019999999999999],[1633060800,0.38479999999999998],[1633147200,0.39219999999999999],[1633233600,0.39219999999999999],[1633320000,0.39219999999999999],[1633406400,0.41049999999999998],[1633492800,0.41260000000000002],[1633579200,0.40060000000000001],[1633665600,0.40610000000000002],[1633752000,0.40060000000000001],[1633838400,0.40060000000000001],[1633924800,0.40060000000000001],[1634011200,0.3826],[1634097600,0.3836],[1634184000,0.38219999999999998],[1634270400,0.39179999999999998],[1634356800,0.37909999999999999],[1634443200,0.37909999999999999],[1634529600,0.37909999999999999],[1634616000,0.38369999999999999],[1634702400,0.38719999999999999],[1634788800,0.40820000000000001],[1634875200,0.39410000000000001],[1634961600,0.40710000000000002],[1635048000,0.40710000000000002],[1635134400,0.40710000000000002],[1635220800,0.42949999999999999],[1635307200,0.42999999999999999],[1635393600,0.41880000000000001],[1635480000,0.3906],[1635566400,0.37630000000000002],[1635652800,0.37630000000000002],[1635739200,0.37630000000000002],[1635825600,0.39489999999999997],[1635912000,0.39439999999999997],[1635998400,0.39290000000000003],[1636084800,0.38869999999999999],[1636171200,0.39960000000000001],[1636257600,0.39960000000000001],[1636347600,0.39960000000000001],[1636434000,0.40160000000000001],[1636520400,0.39090000000000003],[1636606800,0.37459999999999999],[1636693200,0.40500000000000003],[1636779600,0.4047],[1636866000,0.4047],[1636952400,0.4047],[1637038800,0.41499999999999998],[1637125200,0.41539999999999999],[1637211600,0.40200000000000002],[1637298000,0.39639999999999997],[1637384400,0.38729999999999998],[1637470800,0.38729999999999998],[1637557200,0.38729999999999998],[1637643600,0.39050000000000001],[1637730000,0.39729999999999999],[1637816400,0.40060000000000001],[1637902800,0.40060000000000001],[1637989200,0.38819999999999999],[1638075600,0.38819999999999999],[1638162000,0.38819999999999999],[1638248400,0.38229999999999997],[1638334800,0.35720000000000002],[1638421200,0.33360000000000001],[1638507600,0.3387],[1638594000,0.35599999999999998],[1638680400,0.35599999999999998],[1638766800,0.35599999999999998],[1638853200,0.3619],[1638939600,0.37759999999999999],[1639026000,0.38690000000000002],[1639112400,0.38019999999999998],[1639198800,0.38129999999999997],[1639285200,0.38129999999999997],[1639371600,0.38129999999999997],[1639458000,0.36449999999999999],[1639544400,0.38519999999999999],[1639630800,0.37740000000000001],[1639717200,0.38469999999999999],[1639803600,0.38569999999999999],[1639890000,0.38569999999999999],[1639976400,0.38569999999999999],[1640062800,0.38500000000000001],[1640149200,0.3881],[1640235600,0.40589999999999998],[1640322000,0.40479999999999999],[1640408400,0.40479999999999999],[1640494800,0.40479999999999999],[1640581200,0.40479999999999999],[1640667600,0.4168],[1640754000,0.41639999999999999],[1640840400,0.41370000000000001],[1640926800,0.4002],[1641013200,0.39600000000000002],[1641099600,0.39600000000000002],[1641186000,0.39600000000000002],[1641272400,0.4022],[1641358800,0.41620000000000001],[1641445200,0.40179999999999999],[1641531600,0.40670000000000001],[1641618000,0.42999999999999999],[1641704400,0.42999999999999999],[1641790800,0.42999999999999999],[1641877200,0.4335],[1641963600,0.44690000000000002],[1642050000,0.4672],[1642136400,0.4461],[1642222800,0.45729999999999998],[1642309200,0.45729999999999998],[1642395600,0.45729999999999998],[1642482000,0.45729999999999998],[1642568400,0.43669999999999998],[1642654800,0.42449999999999999],[1642741200,0.40389999999999998],[1642827600,0.39069999999999999],[1642914000,0.39069999999999999],[1643000400,0.39069999999999999],[1643086800,0.39129999999999998],[1643173200,0.38640000000000002],[1643259600,0.3805],[1643346000,0.38900000000000001],[1643432400,0.4027],[1643518800,0.4027],[1643605200,0.4027],[1643691600,0.40539999999999998],[1643778000,0.41889999999999999],[1643864400,0.42380000000000001],[1643950800,0.40810000000000002],[1644037200,0.41299999999999998],[1644123600,0.41299999999999998],[1644210000,0.41299999999999998],[1644296400,0.40870000000000001],[1644382800,0.40799999999999997],[1644469200,0.41570000000000001],[1644555600,0.4204],[1644642000,0.45050000000000001],[1644728400,0.45050000000000001],[1644814800,0.45050000000000001],[1644901200,0.4451],[1644987600,0.45269999999999999],[1645074000,0.4602],[1645160400,0.45639999999999997],[1645246800,0.43809999999999999],[1645333200,0.43809999999999999],[1645419600,0.43809999999999999],[1645506000,0.43809999999999999],[1645592400,0.42299999999999999],[1645678800,0.42709999999999998],[1645765200,0.43490000000000001],[1645851600,0.44850000000000001],[1645938000,0.44850000000000001],[1646024400,0.44850000000000001],[1646110800,0.4597],[1646197200,0.48320000000000002],[1646283600,0.49320000000000003],[1646370000,0.48970000000000002],[1646456400,0.52080000000000004],[1646542800,0.52080000000000004],[1646629200,0.52080000000000004],[1646715600,0.52270000000000005],[1646802000,0.51029999999999998],[1646888400,0.51980000000000004],[1646974800,0.54139999999999999],[1647061200,0.5403],[1647147600,0.5403],[1647230400,0.5403],[1647316800,0.50319999999999998],[1647403200,0.50490000000000002],[1647489600,0.51600000000000001],[1647576000,0.54059999999999997],[1647662400,0.54020000000000001],[1647748800,0.54020000000000001],[1647835200,0.54020000000000001],[1647921600,0.57279999999999998],[1648008000,0.56789999999999996],[1648094400,0.58169999999999999],[1648180800,0.62490000000000001],[1648267200,0.70169999999999999],[1648353600,0.70169999999999999],[1648440000,0.70169999999999999],[1648526400,0.70860000000000001],[1648612800,0.69269999999999998],[1648699200,0.69840000000000002],[1648785600,0.7056],[1648872000,0.7409],[1648958400,0.7409],[1649044800,0.7409],[1649131200,0.74890000000000001],[1649217600,0.73939999999999995],[1649304000,0.75490000000000002],[1649390400,0.73109999999999997],[1649476800,0.77429999999999999],[1649563200,0.77429999999999999],[1649649600,0.77429999999999999],[1649736000,0.7903],[1649822400,0.81420000000000003],[1649908800,0.85819999999999996],[1649995200,0.87390000000000001],[1650081600,0.87390000000000001],[1650168000,0.87390000000000001],[1650254400,0.87390000000000001],[1650340800,0.94240000000000002],[1650427200,0.90990000000000004],[1650513600,0.92220000000000002],[1650600000,0.85970000000000002],[1650686400,0.80959999999999999],[1650772800,0.80959999999999999],[1650859200,0.80959999999999999],[1650945600,0.80230000000000001],[1651032000,0.78610000000000002],[1651118400,0.80079999999999996],[1651204800,0.8286],[1651291200,0.80879999999999996],[1651377600,0.80879999999999996],[1651464000,0.80879999999999996],[1651550400,0.80600000000000005],[1651636800,0.86519999999999997],[1651723200,0.88729999999999998],[1651809600,0.86509999999999998],[1651896000,0.85060000000000002],[1651982400,0.85060000000000002],[1652068800,0.85060000000000002],[1652155200,0.73170000000000002],[1652241600,0.73809999999999998],[1652328000,0.76580000000000004],[1652414400,0.76190000000000002],[1652500800,0.78090000000000004],[1652587200,0.78090000000000004],[1652673600,0.78090000000000004],[1652760000,0.81769999999999998],[1652846400,0.88009999999999999],[1652932800,0.83350000000000002],[1653019200,0.83360000000000001],[1653105600,0.84050000000000002],[1653192000,0.84050000000000002],[1653278400,0.84050000000000002],[1653364800,0.91839999999999999],[1653451200,0.92530000000000001],[1653537600,0.96919999999999995],[1653624000,0.9869],[1653710400,1.014],[1653796800,1.014],[1653883200,1.014],[1653969600,1.014],[1654056000,0.99760000000000004],[1654142400,1.044],[1654228800,1.02],[1654315200,1.0049999999999999],[1654401600,1.0049999999999999],[1654488000,1.0049999999999999],[1654574400,1.0269999999999999],[1654660800,1.0549999999999999],[1654747200,1.036],[1654833600,1.0069999999999999],[1654920000,1.0009999999999999],[1655006400,1.0009999999999999],[1655092800,1.0009999999999999],[1655179200,0.91979999999999995],[1655265600,0.83379999999999999],[1655352000,0.83919999999999995],[1655438400,0.7712],[1655524800,0.71140000000000003],[1655611200,0.71140000000000003],[1655697600,0.71140000000000003],[1655784000,0.71140000000000003],[1655870400,0.73280000000000001],[1655956800,0.69099999999999995],[1656043200,0.64510000000000001],[1656129600,0.68820000000000003],[1656216000,0.68820000000000003],[1656302400,0.68820000000000003],[1656388800,0.7238],[1656475200,0.76300000000000001],[1656561600,0.74039999999999995],[1656648000,0.67430000000000001],[1656734400,0.67310000000000003],[1656820800,0.67310000000000003],[1656907200,0.67310000000000003],[1656993600,0.67310000000000003],[1657080000,0.626],[1657166400,0.60980000000000001],[1657252800,0.67090000000000005],[1657339200,0.66449999999999998],[1657425600,0.66449999999999998],[1657512000,0.66449999999999998],[1657598400,0.66769999999999996],[1657684800,0.66469999999999996],[1657771200,0.70930000000000004],[1657857600,0.69330000000000003],[1657944000,0.70499999999999996],[1658030400,0.70499999999999996],[1658116800,0.70499999999999996],[1658203200,0.7349],[1658289600,0.76449999999999996],[1658376000,0.80869999999999997],[1658462400,0.82340000000000002],[1658548800,0.81620000000000004],[1658635200,0.81620000000000004],[1658721600,0.81620000000000004],[1658808000,0.87970000000000004],[1658894400,0.88739999999999997],[1658980800,0.88939999999999997],[1659067200,0.8357],[1659153600,0.86839999999999995],[1659240000,0.86839999999999995],[1659326400,0.86839999999999995],[1659412800,null],[1659585600,0.32829999999999998],[1659672000,null],[1659758400,0.32619999999999999],[1659844800,0.32619999999999999],[1659931200,0.32619999999999999],[1660017600,null],[1660104000,0.3301],[1660190400,0.33789999999999998],[1660276800,0.35510000000000003],[1660363200,0.35970000000000002],[1660449600,0.35970000000000002],[1660536000,0.35970000000000002],[1660622400,0.35249999999999998],[1660708800,0.36770000000000003],[1660795200,0.36359999999999998],[1660881600,0.371],[1660968000,0.36370000000000002],[1661054400,0.36370000000000002],[1661140800,0.36370000000000002],[1661227200,0.37059999999999998],[1661313600,0.36009999999999998],[1661400000,0.37580000000000002],[1661486400,0.37559999999999999],[1661572800,0.37419999999999998],[1661659200,0.37419999999999998],[1661745600,0.37419999999999998],[1661832000,0.3765],[1661918400,0.35299999999999998],[1662004800,0.35949999999999999],[1662091200,0.34849999999999998],[1662177600,0.35470000000000002],[1662264000,0.35470000000000002],[1662350400,0.35470000000000002],[1662436800,0.35470000000000002],[1662523200,0.34029999999999999],[1662609600,0.34760000000000002],[1662696000,0.3569],[1662782400,0.3669],[1662868800,0.3669],[1662955200,0.3669],[1663041600,0.38190000000000002],[1663128000,0.36120000000000002],[1663214400,0.38150000000000001],[1663300800,0.36380000000000001],[1663387200,0.34810000000000002],[1663473600,0.34810000000000002],[1663560000,0.34810000000000002],[1663646400,0.35880000000000001],[1663732800,0.35060000000000002],[1663819200,0.34150000000000003],[1663905600,0.33400000000000002],[1663992000,0.30980000000000002],[1664078400,0.30980000000000002],[1664164800,0.30980000000000002],[1664251200,0.29549999999999998],[1664337600,0.29470000000000002],[1664424000,0.3054],[1664510400,0.29289999999999999],[1664596800,0.29999999999999999],[1664683200,0.29999999999999999],[1664769600,0.29999999999999999],[1664856000,0.30730000000000002],[1664942400,0.33279999999999998],[1665028800,0.33389999999999997],[1665115200,0.32300000000000001],[1665201600,0.3165],[1665288000,0.3165],[1665374400,0.3165],[1665460800,0.31259999999999999],[1665547200,0.31809999999999999],[1665633600,0.31740000000000002],[1665720000,0.3221],[1665806400,0.29880000000000001],[1665892800,0.29880000000000001],[1665979200,0.29880000000000001],[1666065600,0.3039],[1666152000,0.30459999999999998],[1666238400,0.30399999999999999],[1666324800,0.29289999999999999],[1666411200,0.27239999999999998],[1666497600,0.27239999999999998],[1666584000,0.27239999999999998],[1666670400,0.27529999999999999],[1666756800,0.28699999999999998],[1666843200,0.28120000000000001],[1666929600,0.28339999999999999],[1667016000,0.28129999999999999],[1667102400,0.28129999999999999],[1667188800,0.28129999999999999],[1667275200,0.3044],[1667361600,0.29609999999999997],[1667448000,0.29360000000000003],[1667534400,0.28499999999999998],[1667620800,0.29909999999999998],[1667707200,0.29909999999999998],[1667797200,0.29909999999999998],[1667883600,0.32069999999999999],[1667970000,0.31929999999999997],[1668056400,0.29649999999999999],[1668142800,0.31509999999999999],[1668229200,0.31419999999999998],[1668315600,0.31419999999999998],[1668402000,0.31419999999999998],[1668488400,0.31019999999999998],[1668574800,0.3221],[1668661200,0.30499999999999999],[1668747600,0.30570000000000003],[1668834000,0.30109999999999998],[1668920400,0.30109999999999998],[1669006800,0.30109999999999998],[1669093200,0.30309999999999998],[1669179600,0.3201],[1669266000,0.3196],[1669352400,0.3196],[1669438800,0.31580000000000003],[1669525200,0.31580000000000003],[1669611600,0.31580000000000003],[1669698000,0.30480000000000002],[1669784400,0.31359999999999999],[1669870800,0.31369999999999998],[1669957200,0.30680000000000002],[1670043600,null],[1754107200,0.33439999999999998],[1754193600,0.33439999999999998],[1754280000,0.33439999999999998],[1754366400,null],[1754971200,0.33129999999999998],[1755057600,null],[1755230400,0.33539999999999998],[1755316800,0.34129999999999999],[1755403200,0.34129999999999999],[1755489600,0.34129999999999999],[1755576000,null],[1756872000,0.3377],[1756958400,null],[1758772800,0.34200000000000003],[1758859200,0.34710000000000002],[1758945600,0.34760000000000002],[1759032000,0.34760000000000002],[1759118400,0.34760000000000002],[1759204800,0.35120000000000001],[1759291200,0.3513],[1759377600,0.36359999999999998],[1759464000,0.36209999999999998],[1759550400,0.36570000000000003],[1759636800,0.36570000000000003],[1759723200,0.36570000000000003],[1759809600,0.3715],[1759896000,0.37080000000000002],[1759982400,0.36499999999999999],[1760068800,0.35499999999999998],[1760155200,0.34339999999999998],[1760241600,0.34339999999999998],[1760328000,0.34339999999999998],[1760414400,0.34610000000000002],[1760500800,0.3448],[1760587200,0.3589],[1760673600,0.34350000000000003],[1760760000,0.35049999999999998],[1760846400,0.35049999999999998],[1760932800,0.35049999999999998],[1761019200,0.36720000000000003],[1761105600,0.36409999999999998],[1761192000,0.34939999999999999],[1761278400,0.34899999999999998],[1761364800,0.34939999999999999],[1761451200,0.34939999999999999],[1761537600,0.34939999999999999],[1761624000,0.35020000000000001],[1761710400,0.33989999999999998],[1761796800,0.33450000000000002],[1761883200,0.33889999999999998],[1761969600,0.34860000000000002],[1762056000,0.34860000000000002],[1762146000,0.34860000000000002],[1762232400,0.35809999999999997],[1762318800,0.35859999999999997],[1762405200,0.36030000000000001],[1762491600,0.36349999999999999],[1762578000,0.37419999999999998],[1762664400,0.37419999999999998],[1762750800,0.37419999999999998],[1762837200,0.38040000000000002],[1762923600,0.39250000000000002],[1763010000,0.3921],[1763096400,0.38850000000000001],[1763182800,0.38540000000000002],[1763269200,0.38540000000000002],[1763355600,0.38540000000000002],[1763442000,0.3805],[1763528400,0.3785],[1763614800,0.37909999999999999],[1763701200,0.36499999999999999],[1763787600,0.37119999999999997],[1763874000,0.37119999999999997],[1763960400,0.37119999999999997],[1764046800,0.37509999999999999],[1764133200,0.371],[1764219600,0.38500000000000001],[1764306000,0.38500000000000001],[1764392400,0.3977],[1764478800,0.3977],[1764565200,0.3977],[1764651600,0.39510000000000001],[1764738000,0.38240000000000002],[1764824400,0.40079999999999999],[1764910800,0.39240000000000003],[1764997200,0.39650000000000002],[1765083600,0.39650000000000002],[1765170000,0.39650000000000002],[1765256400,0.38279999999999997],[1765342800,0.38159999999999999],[1765429200,0.37519999999999998],[1765515600,0.36749999999999999],[1765602000,0.36470000000000002],[1765688400,0.36470000000000002],[1765774800,0.36470000000000002],[1765861200,0.36230000000000001],[1765947600,0.34989999999999999],[1766034000,0.35620000000000002],[1766120400,0.3508],[1766206800,0.3508],[1766293200,0.3508],[1766379600,0.3508],[1766466000,0.34749999999999998],[1766552400,0.35320000000000001],[1766638800,0.3493],[1766725200,0.3493],[1766811600,0.34970000000000001],[1766898000,0.34970000000000001],[1766984400,0.34970000000000001],[1767070800,0.35449999999999998],[1767157200,0.3548],[1767243600,0.3488],[1767330000,0.3488],[1767416400,0.34770000000000001],[1767502800,0.34770000000000001],[1767589200,0.34770000000000001],[1767675600,0.34560000000000002],[1767762000,0.34639999999999999],[1767848400,0.35339999999999999],[1767934800,null],[1769058000,0.35770000000000002],[1769144400,null],[1769230800,0.35959999999999998],[1769317200,0.35959999999999998],[1769403600,0.35959999999999998],[1769490000,0.36380000000000001],[1769576400,null],[1769662800,0.3589],[1769749200,0.36180000000000001],[1769835600,0.37240000000000001],[1769922000,0.37240000000000001],[1770008400,0.37240000000000001],[1770094800,null],[1771045200,0.37709999999999999],[1771131600,0.37709999999999999],[1771218000,0.37709999999999999],[1771304400,0.37709999999999999],[1771390800,0.3715],[1771477200,0.376],[1771563600,0.38200000000000001],[1771650000,0.38569999999999999],[1771736400,0.38569999999999999],[1771822800,0.38569999999999999],[1771909200,0.37669999999999998],[1771995600,0.37030000000000002],[1772082000,0.37390000000000001],[1772168400,0.37690000000000001],[1772254800,0.38690000000000002],[1772341200,0.38690000000000002],[1772427600,0.38690000000000002],[1772514000,0.3861],[1772600400,0.38479999999999998],[1772686800,0.38400000000000001],[1772773200,0.38450000000000001],[1772859600,0.38690000000000002],[1772946000,0.38690000000000002],[1773028800,0.38690000000000002],[1773115200,0.38619999999999999],[1773201600,0.38300000000000001],[1773288000,0.39379999999999998],[1773374400,0.3977],[1773460800,0.39839999999999998],[1773547200,0.39839999999999998],[1773633600,0.39839999999999998],[1773720000,0.39789999999999998],[1773806400,0.39800000000000002],[1773892800,0.39350000000000002],[1773979200,0.40000000000000002],[1774065600,0.40139999999999998],[1774152000,0.40139999999999998],[1774238400,0.40139999999999998],[1774324800,0.40379999999999999],[1774411200,0.40300000000000002],[1774497600,0.41980000000000001],[1774584000,0.41420000000000001],[1774670400,0.4168],[1774756800,0.4168],[1774843200,0.4168],[1774929600,0.39660000000000001],[1775016000,0.39360000000000001],[1775102400,0.37880000000000003],[1775188800,0.37030000000000002],[1775275200,0.37030000000000002],[1775361600,0.37030000000000002],[1775448000,0.37030000000000002],[1775534400,0.37559999999999999],[1775620800,0.3765],[1775707200,0.37440000000000001],[1775793600,0.37030000000000002],[1775880000,0.3649],[1775966400,0.3649],[1776052800,0.3649],[1776139200,0.35999999999999999],[1776225600,0.35320000000000001],[1776312000,0.35360000000000003],[1776398400,0.36499999999999999],[1776484800,0.36580000000000001],[1776571200,0.36580000000000001],[1776657600,0.36580000000000001],[1776744000,0.35680000000000001],[1776830400,0.35749999999999998],[1776916800,0.36809999999999998],[1777003200,0.3725],[1777089600,0.37390000000000001],[1777176000,0.37390000000000001],[1777262400,0.37390000000000001],[1777348800,0.37280000000000002],[1777435200,0.37980000000000003],[1777521600,0.38169999999999998],[1777608000,0.38629999999999998],[1777694400,0.37690000000000001],[1777780800,0.37690000000000001],[1777867200,0.37690000000000001],[1777953600,0.38009999999999999],[1778040000,0.37790000000000001],[1778126400,0.36969999999999997],[1778212800,0.36259999999999998],[1778299200,0.36209999999999998],[1778385600,0.36209999999999998],[1778472000,0.36209999999999998],[1778558400,0.36499999999999999],[1778644800,0.35870000000000002],[1778731200,null],[1778817600,0.36280000000000001],[1778904000,0.35830000000000001],[1778990400,0.35830000000000001],[1779076800,0.35830000000000001],[1779163200,0.36709999999999998],[1779249600,0.38419999999999999],[1779336000,0.37359999999999999],[1779422400,0.37369999999999998],[1779508800,0.37680000000000002],[1779595200,0.37680000000000002],[1779681600,0.37680000000000002],[1779768000,0.37680000000000002],[1779854400,0.36649999999999999],[1779940800,0.36180000000000001],[1780027200,0.36209999999999998],[1780113600,0.35809999999999997],[1780200000,0.35809999999999997],[1780286400,0.35809999999999997],[1780372800,0.35959999999999998]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32450000000000001],[1533268800,0.32429999999999998],[1533355200,0.32329999999999998],[1533441600,0.32329999999999998],[1533528000,0.32329999999999998],[1533614400,null],[1533700800,0.32419999999999999],[1533787200,0.32619999999999999],[1533873600,0.33329999999999999],[1533960000,0.33069999999999999],[1534046400,0.33069999999999999],[1534132800,0.33069999999999999],[1534219200,0.32669999999999999],[1534305600,0.3256],[1534392000,0.32100000000000001],[1534478400,0.31709999999999999],[1534564800,0.31900000000000001],[1534651200,0.31900000000000001],[1534737600,0.31900000000000001],[1534824000,0.3246],[1534910400,0.3236],[1534996800,0.32350000000000001],[1535083200,0.31680000000000003],[1535169600,0.31909999999999999],[1535256000,0.31909999999999999],[1535342400,0.31909999999999999],[1535428800,null],[1535515200,0.32279999999999998],[1535601600,0.32429999999999998],[1535688000,0.32429999999999998],[1535774400,null],[1537934400,0.32340000000000002],[1538020800,0.32550000000000001],[1538107200,0.33090000000000003],[1538193600,0.32969999999999999],[1538280000,0.32969999999999999],[1538366400,0.32969999999999999],[1538452800,0.32950000000000002],[1538539200,0.33239999999999997],[1538625600,0.33389999999999997],[1538712000,0.32950000000000002],[1538798400,0.32650000000000001],[1538884800,0.32650000000000001],[1538971200,0.32650000000000001],[1539057600,0.32100000000000001],[1539144000,0.31990000000000002],[1539230400,0.31869999999999998],[1539316800,0.3145],[1539403200,0.30890000000000001],[1539489600,0.30890000000000001],[1539576000,0.30890000000000001],[1539662400,0.3125],[1539748800,0.32600000000000001],[1539835200,0.3276],[1539921600,0.32500000000000001],[1540008000,0.32679999999999998],[1540094400,0.32679999999999998],[1540180800,0.32679999999999998],[1540267200,0.32729999999999998],[1540353600,0.32840000000000003],[1540440000,0.31509999999999999],[1540526400,0.31530000000000002],[1540612800,0.31680000000000003],[1540699200,0.31680000000000003],[1540785600,0.31680000000000003],[1540872000,0.3175],[1540958400,0.32040000000000002],[1541044800,0.3251],[1541131200,0.32300000000000001],[1541217600,0.31690000000000002],[1541304000,0.31690000000000002],[1541394000,0.31690000000000002],[1541480400,0.32629999999999998],[1541566800,0.3211],[1541653200,0.32740000000000002],[1541739600,0.33960000000000001],[1541826000,0.34260000000000002],[1541912400,0.34260000000000002],[1541998800,0.34260000000000002],[1542085200,0.34310000000000002],[1542171600,0.3473],[1542258000,0.34639999999999999],[1542344400,0.34739999999999999],[1542430800,0.34200000000000003],[1542517200,0.34200000000000003],[1542603600,0.34200000000000003],[1542690000,0.34439999999999998],[1542776400,0.34100000000000003],[1542862800,0.33960000000000001],[1542949200,0.33960000000000001],[1543035600,0.3402],[1543122000,0.3402],[1543208400,0.3402],[1543294800,0.33900000000000002],[1543381200,0.33679999999999999],[1543467600,0.33739999999999998],[1543554000,0.33960000000000001],[1543640400,0.3357],[1543726800,0.3357],[1543813200,0.3357],[1543899600,0.33289999999999997],[1543986000,0.33550000000000002],[1544072400,0.33550000000000002],[1544158800,0.3261],[1544245200,0.32140000000000002],[1544331600,0.32140000000000002],[1544418000,0.32140000000000002],[1544504400,0.32219999999999999],[1544590800,0.32490000000000002],[1544677200,0.3261],[1544763600,0.32950000000000002],[1544850000,0.32979999999999998],[1544936400,0.32979999999999998],[1545022800,0.32979999999999998],[1545109200,0.32240000000000002],[1545195600,0.32050000000000001],[1545282000,0.31900000000000001],[1545368400,0.31950000000000001],[1545454800,0.31540000000000001],[1545541200,0.31540000000000001],[1545627600,0.31540000000000001],[1545714000,0.30930000000000002],[1545800400,0.30930000000000002],[1545886800,0.31530000000000002],[1545973200,0.31230000000000002],[1546059600,0.31640000000000001],[1546146000,0.31640000000000001],[1546232400,0.31640000000000001],[1546318800,0.31859999999999999],[1546405200,0.31859999999999999],[1546491600,0.31659999999999999],[1546578000,0.3226],[1546664400,0.33069999999999999],[1546750800,0.33069999999999999],[1546837200,0.33069999999999999],[1546923600,0.32850000000000001],[1547010000,0.32269999999999999],[1547096400,0.32040000000000002],[1547182800,0.32490000000000002],[1547269200,0.31359999999999999],[1547355600,0.31359999999999999],[1547442000,0.31359999999999999],[1547528400,0.30149999999999999],[1547614800,0.30620000000000003],[1547701200,0.30330000000000001],[1547787600,0.30769999999999997],[1547874000,0.31],[1547960400,0.31],[1548046800,0.31],[1548133200,0.31],[1548219600,0.307],[1548306000,0.31119999999999998],[1548392400,0.3029],[1548478800,0.3029],[1548565200,0.3029],[1548651600,0.3029],[1548738000,0.30080000000000001],[1548824400,0.3029],[1548910800,0.30649999999999999],[1548997200,0.31259999999999999],[1549083600,0.31309999999999999],[1549170000,0.31309999999999999],[1549256400,0.31309999999999999],[1549342800,0.31369999999999998],[1549429200,0.31509999999999999],[1549515600,0.31469999999999998],[1549602000,0.31430000000000002],[1549688400,0.31530000000000002],[1549774800,0.31530000000000002],[1549861200,0.31530000000000002],[1549947600,0.31259999999999999],[1550034000,0.31740000000000002],[1550120400,0.31190000000000001],[1550206800,0.3412],[1550293200,0.34899999999999998],[1550379600,0.34899999999999998],[1550466000,0.34899999999999998],[1550552400,0.34899999999999998],[1550638800,0.34499999999999997],[1550725200,0.34599999999999997],[1550811600,0.34510000000000002],[1550898000,0.3493],[1550984400,0.3493],[1551070800,0.3493],[1551157200,0.35410000000000003],[1551243600,0.35780000000000001],[1551330000,0.36149999999999999],[1551416400,0.36159999999999998],[1551502800,0.3634],[1551589200,0.3634],[1551675600,0.3634],[1551762000,0.36309999999999998],[1551848400,0.36820000000000003],[1551934800,0.3649],[1552021200,0.36220000000000002],[1552107600,0.36349999999999999],[1552194000,0.36349999999999999],[1552276800,0.36349999999999999],[1552363200,0.3674],[1552449600,0.36459999999999998],[1552536000,0.36980000000000002],[1552622400,0.36820000000000003],[1552708800,0.36930000000000002],[1552795200,0.36930000000000002],[1552881600,0.36930000000000002],[1552968000,0.37],[1553054400,0.37259999999999999],[1553140800,0.37430000000000002],[1553227200,0.3745],[1553313600,0.37169999999999997],[1553400000,0.37169999999999997],[1553486400,0.37169999999999997],[1553572800,0.372],[1553659200,0.3755],[1553745600,0.37309999999999999],[1553832000,0.3765],[1553918400,0.3543],[1554004800,0.3543],[1554091200,0.3543],[1554177600,0.36199999999999999],[1554264000,0.36499999999999999],[1554350400,0.36020000000000002],[1554436800,0.3553],[1554523200,0.35659999999999997],[1554609600,0.35659999999999997],[1554696000,0.35659999999999997],[1554782400,0.35749999999999998],[1554868800,0.35580000000000001],[1554955200,0.35460000000000003],[1555041600,0.34810000000000002],[1555128000,0.34410000000000002],[1555214400,0.34410000000000002],[1555300800,0.34410000000000002],[1555387200,0.3468],[1555473600,0.3407],[1555560000,0.33450000000000002],[1555646400,0.33560000000000001],[1555732800,0.33560000000000001],[1555819200,0.33560000000000001],[1555905600,0.33560000000000001],[1555992000,0.33529999999999999],[1556078400,0.33550000000000002],[1556164800,0.33650000000000002],[1556251200,0.33889999999999998],[1556337600,0.33129999999999998],[1556424000,0.33129999999999998],[1556510400,0.33129999999999998],[1556596800,0.33289999999999997],[1556683200,0.3286],[1556769600,0.32600000000000001],[1556856000,0.3286],[1556942400,0.33560000000000001],[1557028800,0.33560000000000001],[1557115200,0.33560000000000001],[1557201600,0.3352],[1557288000,0.33200000000000002],[1557374400,0.33439999999999998],[1557460800,0.3362],[1557547200,0.32919999999999999],[1557633600,0.32919999999999999],[1557720000,0.32919999999999999],[1557806400,0.32619999999999999],[1557892800,0.33100000000000002],[1557979200,0.33050000000000002],[1558065600,0.33239999999999997],[1558152000,0.33239999999999997],[1558238400,0.33239999999999997],[1558324800,0.33239999999999997],[1558411200,0.32969999999999999],[1558497600,0.33310000000000001],[1558584000,0.34050000000000002],[1558670400,0.34129999999999999],[1558756800,0.34510000000000002],[1558843200,0.34510000000000002],[1558929600,0.34510000000000002],[1559016000,0.34510000000000002],[1559102400,0.33529999999999999],[1559188800,0.33129999999999998],[1559275200,0.33139999999999997],[1559361600,0.33110000000000001],[1559448000,0.33110000000000001],[1559534400,0.33110000000000001],[1559620800,0.33750000000000002],[1559707200,0.34399999999999997],[1559793600,0.34229999999999999],[1559880000,0.34660000000000002],[1559966400,0.34739999999999999],[1560052800,0.34739999999999999],[1560139200,0.34739999999999999],[1560225600,0.35160000000000002],[1560312000,0.3493],[1560398400,0.35399999999999998],[1560484800,0.35460000000000003],[1560571200,0.35160000000000002],[1560657600,0.35160000000000002],[1560744000,0.35160000000000002],[1560830400,0.35460000000000003],[1560916800,0.36309999999999998],[1561003200,0.36959999999999998],[1561089600,0.36969999999999997],[1561176000,0.3679],[1561262400,0.3679],[1561348800,0.3679],[1561435200,0.36840000000000001],[1561521600,0.36749999999999999],[1561608000,0.3639],[1561694400,0.36459999999999998],[1561780800,0.36799999999999999],[1561867200,0.36799999999999999],[1561953600,0.36799999999999999],[1562040000,0.36830000000000002],[1562126400,0.372],[1562212800,0.37459999999999999],[1562299200,0.37459999999999999],[1562385600,0.36470000000000002],[1562472000,0.36470000000000002],[1562558400,0.36470000000000002],[1562644800,0.36259999999999998],[1562731200,0.3624],[1562817600,0.36499999999999999],[1562904000,0.35809999999999997],[1562990400,0.35510000000000003],[1563076800,0.35510000000000003],[1563163200,0.35510000000000003],[1563249600,0.3553],[1563336000,0.35499999999999998],[1563422400,0.35659999999999997],[1563508800,0.35999999999999999],[1563595200,0.35449999999999998],[1563681600,0.35449999999999998],[1563768000,0.35449999999999998],[1563854400,0.35589999999999999],[1563940800,0.35809999999999997],[1564027200,0.35549999999999998],[1564113600,0.37780000000000002],[1564200000,0.38540000000000002],[1564286400,0.38540000000000002],[1564372800,0.38540000000000002],[1564459200,0.39279999999999998],[1564545600,0.39019999999999999],[1564632000,0.3856],[1564718400,0.33550000000000002],[1564804800,0.33760000000000001],[1564891200,0.33760000000000001],[1564977600,0.33760000000000001],[1565064000,0.33260000000000001],[1565150400,0.33210000000000001],[1565236800,0.33600000000000002],[1565323200,0.34079999999999999],[1565409600,0.34610000000000002],[1565496000,0.34610000000000002],[1565582400,0.34610000000000002],[1565668800,0.34329999999999999],[1565755200,0.34560000000000002],[1565841600,0.33900000000000002],[1565928000,0.34229999999999999],[1566014400,0.34389999999999998],[1566100800,0.34389999999999998],[1566187200,0.34389999999999998],[1566273600,0.34429999999999999],[1566360000,0.34510000000000002],[1566446400,0.34999999999999998],[1566532800,0.34949999999999998],[1566619200,0.34439999999999998],[1566705600,0.34439999999999998],[1566792000,0.34439999999999998],[1566878400,0.34560000000000002],[1566964800,0.34510000000000002],[1567051200,0.34489999999999998],[1567137600,0.34999999999999998],[1567224000,0.34799999999999998],[1567310400,0.34799999999999998],[1567396800,0.34799999999999998],[1567483200,0.34799999999999998],[1567569600,0.3503],[1567656000,0.3513],[1567742400,0.34560000000000002],[1567828800,0.34560000000000002],[1567915200,0.34560000000000002],[1568001600,0.34560000000000002],[1568088000,0.33889999999999998],[1568174400,0.33539999999999998],[1568260800,0.33489999999999998],[1568347200,0.33450000000000002],[1568433600,0.33289999999999997],[1568520000,0.33289999999999997],[1568606400,0.33289999999999997],[1568692800,0.33119999999999999],[1568779200,0.3372],[1568865600,0.3407],[1568952000,0.34899999999999998],[1569038400,0.35339999999999999],[1569124800,0.35339999999999999],[1569211200,0.35339999999999999],[1569297600,0.34939999999999999],[1569384000,0.3538],[1569470400,0.35520000000000002],[1569556800,0.35670000000000002],[1569643200,0.35489999999999999],[1569729600,0.35489999999999999],[1569816000,0.35489999999999999],[1569902400,0.34820000000000001],[1569988800,0.3402],[1570075200,0.33160000000000001],[1570161600,0.33789999999999998],[1570248000,0.33950000000000002],[1570334400,0.33950000000000002],[1570420800,0.33950000000000002],[1570507200,0.34039999999999998],[1570593600,0.33700000000000002],[1570680000,0.33939999999999998],[1570766400,0.34110000000000001],[1570852800,0.3407],[1570939200,0.3407],[1571025600,0.3407],[1571112000,0.34260000000000002],[1571198400,0.34539999999999998],[1571284800,0.34279999999999999],[1571371200,0.34610000000000002],[1571457600,0.34510000000000002],[1571544000,0.34510000000000002],[1571630400,0.34510000000000002],[1571716800,0.34310000000000002],[1571803200,0.34549999999999997],[1571889600,0.35210000000000002],[1571976000,0.37080000000000002],[1572062400,0.37440000000000001],[1572148800,0.37440000000000001],[1572235200,0.37440000000000001],[1572321600,0.3745],[1572408000,0.3755],[1572494400,0.38650000000000001],[1572580800,0.38769999999999999],[1572667200,0.38479999999999998],[1572753600,0.38479999999999998],[1572843600,0.38479999999999998],[1572930000,0.38200000000000001],[1573016400,0.37390000000000001],[1573102800,0.37530000000000002],[1573189200,0.37080000000000002],[1573275600,0.37530000000000002],[1573362000,0.37530000000000002],[1573448400,0.37530000000000002],[1573534800,0.37190000000000001],[1573621200,0.37309999999999999],[1573707600,0.37859999999999999],[1573794000,0.37390000000000001],[1573880400,0.374],[1573966800,0.374],[1574053200,0.374],[1574139600,0.37790000000000001],[1574226000,0.37640000000000001],[1574312400,0.37130000000000002],[1574398800,0.37480000000000002],[1574485200,0.37759999999999999],[1574571600,0.37759999999999999],[1574658000,0.37759999999999999],[1574744400,0.38450000000000001],[1574830800,0.3826],[1574917200,0.38229999999999997],[1575003600,0.38229999999999997],[1575090000,0.38040000000000002],[1575176400,0.38040000000000002],[1575262800,0.38040000000000002],[1575349200,0.37990000000000002],[1575435600,0.37740000000000001],[1575522000,0.379],[1575608400,0.3745],[1575694800,0.3745],[1575781200,0.3745],[1575867600,0.3745],[1575954000,0.37430000000000002],[1576040400,0.376],[1576126800,0.37840000000000001],[1576213200,0.37519999999999998],[1576299600,0.379],[1576386000,0.379],[1576472400,0.379],[1576558800,0.38579999999999998],[1576645200,0.38229999999999997],[1576731600,0.3846],[1576818000,0.39100000000000001],[1576904400,0.39400000000000002],[1576990800,0.39400000000000002],[1577077200,0.39400000000000002],[1577163600,0.3891],[1577250000,0.38990000000000002],[1577336400,0.38990000000000002],[1577422800,0.38879999999999998],[1577509200,0.39360000000000001],[1577595600,0.39360000000000001],[1577682000,0.39360000000000001],[1577768400,0.39069999999999999],[1577854800,0.39029999999999998],[1577941200,0.39029999999999998],[1578027600,0.39240000000000003],[1578114000,0.39079999999999998],[1578200400,0.39079999999999998],[1578286800,0.39079999999999998],[1578373200,0.38890000000000002],[1578459600,0.38940000000000002],[1578546000,0.38650000000000001],[1578632400,0.3861],[1578718800,0.3841],[1578805200,0.3841],[1578891600,0.3841],[1578978000,0.38229999999999997],[1579064400,0.38669999999999999],[1579150800,0.39279999999999998],[1579237200,0.3901],[1579323600,0.3952],[1579410000,0.3952],[1579496400,0.3952],[1579582800,0.3952],[1579669200,0.39200000000000002],[1579755600,0.38850000000000001],[1579842000,0.38629999999999998],[1579928400,0.37919999999999998],[1580014800,0.37919999999999998],[1580101200,0.37919999999999998],[1580187600,0.37709999999999999],[1580274000,0.38240000000000002],[1580360400,0.38290000000000002],[1580446800,0.37880000000000003],[1580533200,0.37619999999999998],[1580619600,0.37619999999999998],[1580706000,0.37619999999999998],[1580792400,0.37409999999999999],[1580878800,0.37609999999999999],[1580965200,0.38369999999999999],[1581051600,0.38440000000000002],[1581138000,0.38],[1581224400,0.38],[1581310800,0.38],[1581397200,0.38419999999999999],[1581483600,0.3831],[1581570000,0.38090000000000002],[1581656400,0.37859999999999999],[1581742800,0.36759999999999998],[1581829200,0.36759999999999998],[1581915600,0.36759999999999998],[1582002000,0.36759999999999998],[1582088400,0.37780000000000002],[1582174800,0.37759999999999999],[1582261200,0.37719999999999998],[1582347600,0.3881],[1582434000,0.3881],[1582520400,0.3881],[1582606800,0.36980000000000002],[1582693200,0.36520000000000002],[1582779600,0.36880000000000002],[1582866000,0.3579],[1582952400,0.34660000000000002],[1583038800,0.34660000000000002],[1583125200,0.34660000000000002],[1583211600,0.36280000000000001],[1583298000,0.36270000000000002],[1583384400,0.38669999999999999],[1583470800,0.38569999999999999],[1583557200,0.37730000000000002],[1583643600,0.37730000000000002],[1583726400,0.37730000000000002],[1583812800,0.35880000000000001],[1583899200,0.37190000000000001],[1583985600,0.3513],[1584072000,0.32069999999999999],[1584158400,0.33069999999999999],[1584244800,0.33069999999999999],[1584331200,0.33069999999999999],[1584417600,0.29399999999999998],[1584504000,0.31719999999999998],[1584590400,0.3009],[1584676800,0.31059999999999999],[1584763200,0.30730000000000002],[1584849600,0.30730000000000002],[1584936000,0.30730000000000002],[1585022400,0.29899999999999999],[1585108800,0.31580000000000003],[1585195200,0.31330000000000002],[1585281600,0.32890000000000003],[1585368000,0.33189999999999997],[1585454400,0.33189999999999997],[1585540800,0.33189999999999997],[1585627200,0.34699999999999998],[1585713600,0.3483],[1585800000,0.34210000000000002],[1585886400,0.34010000000000001],[1585972800,0.34289999999999998],[1586059200,0.34289999999999998],[1586145600,0.34289999999999998],[1586232000,0.34510000000000002],[1586318400,0.33679999999999999],[1586404800,0.34370000000000001],[1586491200,0.35420000000000001],[1586577600,0.35420000000000001],[1586664000,0.35420000000000001],[1586750400,0.35420000000000001],[1586836800,0.37540000000000001],[1586923200,0.38350000000000001],[1587009600,0.37659999999999999],[1587096000,0.38429999999999997],[1587182400,0.3926],[1587268800,0.3926],[1587355200,0.3926],[1587441600,0.39689999999999998],[1587528000,0.3952],[1587614400,0.39600000000000002],[1587700800,0.3987],[1587787200,0.40629999999999999],[1587873600,0.40629999999999999],[1587960000,0.40629999999999999],[1588046400,0.41089999999999999],[1588132800,0.40789999999999998],[1588219200,0.40689999999999998],[1588305600,0.41660000000000003],[1588392000,0.41420000000000001],[1588478400,0.41420000000000001],[1588564800,0.41420000000000001],[1588651200,0.41710000000000003],[1588737600,0.42730000000000001],[1588824000,0.43080000000000002],[1588910400,0.41959999999999997],[1588996800,0.42499999999999999],[1589083200,0.42499999999999999],[1589169600,0.42499999999999999],[1589256000,0.42809999999999998],[1589342400,0.42820000000000003],[1589428800,0.43719999999999998],[1589515200,0.42159999999999997],[1589601600,0.42249999999999999],[1589688000,0.42249999999999999],[1589774400,0.42249999999999999],[1589860800,0.4259],[1589947200,0.4279],[1590033600,0.42909999999999998],[1590120000,0.43990000000000001],[1590206400,0.44009999999999999],[1590292800,0.44009999999999999],[1590379200,0.44009999999999999],[1590465600,0.44009999999999999],[1590552000,0.42530000000000001],[1590638400,0.42130000000000001],[1590724800,0.42959999999999998],[1590811200,0.43580000000000002],[1590897600,0.43580000000000002],[1590984000,0.43580000000000002],[1591070400,0.44219999999999998],[1591156800,0.43830000000000002],[1591243200,0.44119999999999998],[1591329600,0.433],[1591416000,0.43269999999999997],[1591502400,0.43269999999999997],[1591588800,0.43269999999999997],[1591675200,0.42470000000000002],[1591761600,0.42530000000000001],[1591848000,0.43149999999999999],[1591934400,0.41189999999999999],[1592020800,0.41089999999999999],[1592107200,0.41089999999999999],[1592193600,0.41089999999999999],[1592280000,0.42180000000000001],[1592366400,0.42959999999999998],[1592452800,0.43180000000000002],[1592539200,0.42080000000000001],[1592625600,0.42309999999999998],[1592712000,0.42309999999999998],[1592798400,0.42309999999999998],[1592884800,0.4269],[1592971200,0.43020000000000003],[1593057600,0.41249999999999998],[1593144000,0.4204],[1593230400,0.41760000000000003],[1593316800,0.41760000000000003],[1593403200,0.41760000000000003],[1593489600,0.4194],[1593576000,0.41970000000000002],[1593662400,0.42249999999999999],[1593748800,0.42749999999999999],[1593835200,0.42749999999999999],[1593921600,0.42749999999999999],[1594008000,0.42749999999999999],[1594094400,0.4299],[1594180800,0.42520000000000002],[1594267200,0.43059999999999998],[1594353600,0.42720000000000002],[1594440000,0.42559999999999998],[1594526400,0.42559999999999998],[1594612800,0.42559999999999998],[1594699200,0.42220000000000002],[1594785600,0.43009999999999998],[1594872000,0.46289999999999998],[1594958400,0.45850000000000002],[1595044800,0.48899999999999999],[1595131200,0.48899999999999999],[1595217600,0.48899999999999999],[1595304000,0.46650000000000003],[1595390400,0.46239999999999998],[1595476800,0.4556],[1595563200,0.44450000000000001],[1595649600,0.45040000000000002],[1595736000,0.45040000000000002],[1595822400,0.45040000000000002],[1595908800,0.45760000000000001],[1595995200,0.45540000000000003],[1596081600,0.4602],[1596168000,0.4713],[1596254400,0.45240000000000002],[1596340800,0.45240000000000002],[1596427200,0.45240000000000002],[1596513600,0.34649999999999997],[1596600000,0.34229999999999999],[1596686400,0.3417],[1596772800,0.34300000000000003],[1596859200,0.33839999999999998],[1596945600,0.33839999999999998],[1597032000,0.33839999999999998],[1597118400,0.3377],[1597204800,0.33550000000000002],[1597291200,0.34420000000000001],[1597377600,0.3417],[1597464000,0.33679999999999999],[1597550400,0.33679999999999999],[1597636800,0.33679999999999999],[1597723200,0.3458],[1597809600,0.34560000000000002],[1597896000,0.34510000000000002],[1597982400,0.34699999999999998],[1598068800,0.34200000000000003],[1598155200,0.34200000000000003],[1598241600,0.34200000000000003],[1598328000,0.34620000000000001],[1598414400,0.34639999999999999],[1598500800,0.34539999999999998],[1598587200,0.33950000000000002],[1598673600,0.33679999999999999],[1598760000,0.33679999999999999],[1598846400,0.33679999999999999],[1598932800,0.33779999999999999],[1599019200,0.33479999999999999],[1599105600,0.33650000000000002],[1599192000,0.32550000000000001],[1599278400,0.32279999999999998],[1599364800,0.32279999999999998],[1599451200,0.32279999999999998],[1599537600,0.32279999999999998],[1599624000,0.3286],[1599710400,0.3231],[1599796800,0.31950000000000001],[1599883200,0.3236],[1599969600,0.3236],[1600056000,0.3236],[1600142400,0.3281],[1600228800,0.33560000000000001],[1600315200,0.33510000000000001],[1600401600,0.3407],[1600488000,0.34470000000000001],[1600574400,0.34470000000000001],[1600660800,0.34470000000000001],[1600747200,0.34060000000000001],[1600833600,0.33729999999999999],[1600920000,0.33800000000000002],[1601006400,0.3291],[1601092800,0.33610000000000001],[1601179200,0.33610000000000001],[1601265600,0.33610000000000001],[1601352000,0.33169999999999999],[1601438400,0.3342],[1601524800,0.33239999999999997],[1601611200,0.33000000000000002],[1601697600,0.33090000000000003],[1601784000,0.33090000000000003],[1601870400,0.33090000000000003],[1601956800,0.33229999999999998],[1602043200,0.32819999999999999],[1602129600,0.3261],[1602216000,0.32979999999999998],[1602302400,0.33260000000000001],[1602388800,0.33260000000000001],[1602475200,0.33260000000000001],[1602561600,0.33529999999999999],[1602648000,null],[1603771200,0.32190000000000002],[1603857600,null],[1604552400,0.33389999999999997],[1604638800,0.33439999999999998],[1604725200,0.33560000000000001],[1604811600,0.33560000000000001],[1604898000,0.33560000000000001],[1604984400,0.32429999999999998],[1605070800,0.34229999999999999],[1605157200,0.3523],[1605243600,0.34599999999999997],[1605330000,0.34960000000000002],[1605416400,0.34960000000000002],[1605502800,0.34960000000000002],[1605589200,null],[1605934800,0.33679999999999999],[1606021200,0.33679999999999999],[1606107600,0.33679999999999999],[1606194000,null],[1661227200,0.32040000000000002],[1661313600,null],[1661400000,0.3231],[1661486400,null],[1661572800,0.3155],[1661659200,0.3155],[1661745600,0.3155],[1661832000,0.313],[1661918400,null],[1668056400,0.27900000000000003],[1668142800,0.30109999999999998],[1668229200,null],[1668747600,0.29549999999999998],[1668834000,0.30070000000000002],[1668920400,0.30070000000000002],[1669006800,0.30070000000000002],[1669093200,0.30209999999999998],[1669179600,0.30370000000000003],[1669266000,0.30520000000000003],[1669352400,0.30520000000000003],[1669438800,0.30559999999999998],[1669525200,0.30559999999999998],[1669611600,0.30559999999999998],[1669698000,0.30590000000000001],[1669784400,0.30580000000000002],[1669870800,0.31590000000000001],[1669957200,0.318],[1670043600,0.3196],[1670130000,0.3196],[1670216400,0.3196],[1670302800,0.31950000000000001],[1670389200,0.32000000000000001],[1670475600,0.32100000000000001],[1670562000,0.32340000000000002],[1670648400,0.32629999999999998],[1670734800,0.32629999999999998],[1670821200,0.32629999999999998],[1670907600,0.3246],[1670994000,0.32629999999999998],[1671080400,0.33000000000000002],[1671166800,0.32590000000000002],[1671253200,0.31590000000000001],[1671339600,0.31590000000000001],[1671426000,0.31590000000000001],[1671512400,0.312],[1671598800,0.31230000000000002],[1671685200,0.31359999999999999],[1671771600,0.314],[1671858000,0.31209999999999999],[1671944400,0.31209999999999999],[1672030800,0.31209999999999999],[1672117200,0.31209999999999999],[1672203600,0.31069999999999998],[1672290000,0.30890000000000001],[1672376400,0.31219999999999998],[1672462800,0.31059999999999999],[1672549200,0.31059999999999999],[1672635600,0.31059999999999999],[1672722000,0.31059999999999999],[1672808400,0.31809999999999999],[1672894800,0.32150000000000001],[1672981200,0.32079999999999997],[1673067600,0.3266],[1673154000,0.3266],[1673240400,0.3266],[1673326800,0.32890000000000003],[1673413200,0.33379999999999999],[1673499600,0.3296],[1673586000,0.32919999999999999],[1673672400,0.3342],[1673758800,0.3342],[1673845200,0.3342],[1673931600,0.3342],[1674018000,0.33379999999999999],[1674104400,0.33239999999999997],[1674190800,0.32740000000000002],[1674277200,0.3221],[1674363600,0.3221],[1674450000,0.3221],[1674536400,0.31559999999999999],[1674622800,0.31],[1674709200,0.3115],[1674795600,0.30719999999999997],[1674882000,0.30680000000000002],[1674968400,0.30680000000000002],[1675054800,0.30680000000000002],[1675141200,0.30769999999999997],[1675227600,null],[1676005200,0.31869999999999998],[1676091600,0.3231],[1676178000,0.3231],[1676264400,0.3231],[1676350800,0.3276],[1676437200,0.33200000000000002],[1676523600,0.33229999999999998],[1676610000,0.32290000000000002],[1676696400,0.32900000000000001],[1676782800,0.32900000000000001],[1676869200,0.32900000000000001],[1676955600,0.32900000000000001],[1677042000,0.32950000000000002],[1677128400,0.32700000000000001],[1677214800,0.3251],[1677301200,0.32000000000000001],[1677387600,0.32000000000000001],[1677474000,0.32000000000000001],[1677560400,0.32240000000000002],[1677646800,0.31509999999999999],[1677733200,0.31309999999999999],[1677819600,0.313],[1677906000,0.31390000000000001],[1677992400,0.31390000000000001],[1678078800,0.31390000000000001],[1678165200,0.30990000000000001],[1678251600,0.30890000000000001],[1678338000,0.30919999999999997],[1678424400,0.30730000000000002],[1678510800,0.30559999999999998],[1678597200,0.30559999999999998],[1678680000,0.30559999999999998],[1678766400,0.31040000000000001],[1678852800,0.30980000000000002],[1678939200,0.30740000000000001],[1679025600,0.31409999999999999],[1679112000,0.31119999999999998],[1679198400,0.31119999999999998],[1679284800,0.31119999999999998],[1679371200,0.31619999999999998],[1679457600,0.31759999999999999],[1679544000,0.31390000000000001],[1679630400,0.31740000000000002],[1679716800,0.32090000000000002],[1679803200,0.32090000000000002],[1679889600,0.32090000000000002],[1679976000,0.3241],[1680062400,0.32329999999999998],[1680148800,0.32450000000000001],[1680235200,0.32719999999999999],[1680321600,0.32919999999999999],[1680408000,0.32919999999999999],[1680494400,0.32919999999999999],[1680580800,0.32819999999999999],[1680667200,0.3291],[1680753600,0.3357],[1680840000,0.33729999999999999],[1680926400,0.33729999999999999],[1681012800,0.33729999999999999],[1681099200,0.33729999999999999],[1681185600,0.33739999999999998],[1681272000,0.33850000000000002],[1681358400,0.34449999999999997],[1681444800,0.34860000000000002],[1681531200,0.34399999999999997],[1681617600,0.34399999999999997],[1681704000,0.34399999999999997],[1681790400,0.34460000000000002],[1681876800,0.3518],[1681963200,0.35160000000000002],[1682049600,0.35110000000000002],[1682136000,0.35699999999999998],[1682222400,0.35699999999999998],[1682308800,0.35699999999999998],[1682395200,0.35780000000000001],[1682481600,0.35749999999999998],[1682568000,0.34760000000000002],[1682654400,0.35039999999999999],[1682740800,0.3478],[1682827200,0.3478],[1682913600,0.3478],[1683000000,0.35010000000000002],[1683086400,0.35399999999999998],[1683172800,0.35959999999999998],[1683259200,0.35899999999999999],[1683345600,0.36480000000000001],[1683432000,0.36480000000000001],[1683518400,0.36480000000000001],[1683604800,0.36570000000000003],[1683691200,0.36330000000000001],[1683777600,0.3624],[1683864000,0.36130000000000001],[1683950400,0.36070000000000002],[1684036800,0.36070000000000002],[1684123200,0.36070000000000002],[1684209600,0.36209999999999998],[1684296000,0.36299999999999999],[1684382400,0.36109999999999998],[1684468800,0.35909999999999997],[1684555200,0.35999999999999999],[1684641600,0.35999999999999999],[1684728000,0.35999999999999999],[1684814400,0.35899999999999999],[1684900800,0.35639999999999999],[1684987200,0.34699999999999998],[1685073600,0.34649999999999997],[1685160000,0.35120000000000001],[1685246400,0.35120000000000001],[1685332800,0.35120000000000001],[1685419200,0.35120000000000001],[1685505600,0.34710000000000002],[1685592000,0.35510000000000003],[1685678400,0.35399999999999998],[1685764800,0.35399999999999998],[1685851200,0.35399999999999998],[1685937600,0.35399999999999998],[1686024000,0.35670000000000002],[1686110400,0.3604],[1686196800,0.36030000000000001],[1686283200,0.36349999999999999],[1686369600,0.3629],[1686456000,0.3629],[1686542400,0.3629],[1686628800,0.3634],[1686715200,0.3669],[1686801600,0.36049999999999999],[1686888000,0.36859999999999998],[1686974400,0.37080000000000002],[1687060800,0.37080000000000002],[1687147200,0.37080000000000002],[1687233600,0.37080000000000002],[1687320000,0.3669],[1687406400,0.36420000000000002],[1687492800,0.36670000000000003],[1687579200,0.35759999999999997],[1687665600,0.35759999999999997],[1687752000,0.35759999999999997],[1687838400,0.35489999999999999],[1687924800,0.35749999999999998],[1688011200,0.35410000000000003],[1688097600,0.35360000000000003],[1688184000,0.35809999999999997],[1688270400,0.35809999999999997],[1688356800,0.35809999999999997],[1688443200,null],[1688616000,0.33600000000000002],[1688702400,null],[1689307200,0.3412],[1689393600,0.33889999999999998],[1689480000,0.33889999999999998],[1689566400,0.33889999999999998],[1689652800,0.33750000000000002],[1689739200,null],[1689912000,0.34370000000000001],[1689998400,0.3488],[1690084800,0.3488],[1690171200,0.3488],[1690257600,0.34610000000000002],[1690344000,0.34639999999999999],[1690430400,0.34789999999999999],[1690516800,null],[1690603200,0.35799999999999998],[1690689600,0.35799999999999998],[1690776000,0.35799999999999998],[1690862400,0.36009999999999998],[1690948800,0.32969999999999999],[1691035200,0.32540000000000002],[1691121600,0.32179999999999997],[1691208000,0.31990000000000002],[1691294400,0.31990000000000002],[1691380800,0.31990000000000002],[1691467200,0.3211],[1691553600,0.32429999999999998],[1691640000,0.32690000000000002],[1691726400,0.32340000000000002],[1691812800,0.32329999999999998],[1691899200,0.32329999999999998],[1691985600,0.32329999999999998],[1692072000,0.3231],[1692158400,0.31740000000000002],[1692244800,0.31780000000000003],[1692331200,0.3145],[1692417600,0.311],[1692504000,0.311],[1692590400,0.311],[1692676800,0.31180000000000002],[1692763200,0.31059999999999999],[1692849600,0.31330000000000002],[1692936000,0.30690000000000001],[1693022400,0.30809999999999998],[1693108800,0.30809999999999998],[1693195200,0.30809999999999998],[1693281600,0.31040000000000001],[1693368000,0.31330000000000002],[1693454400,0.31259999999999999],[1693540800,0.30859999999999999],[1693627200,0.3095],[1693713600,0.3095],[1693800000,0.3095],[1693886400,0.3095],[1693972800,0.30640000000000001],[1694059200,0.30249999999999999],[1694145600,0.30559999999999998],[1694232000,0.30580000000000002],[1694318400,0.30580000000000002],[1694404800,0.30580000000000002],[1694491200,0.29849999999999999],[1694577600,0.30159999999999998],[1694664000,0.2969],[1694750400,0.30309999999999998],[1694836800,0.30599999999999999],[1694923200,0.30599999999999999],[1695009600,0.30599999999999999],[1695096000,0.29770000000000002],[1695182400,0.29820000000000002],[1695268800,0.30409999999999998],[1695355200,0.29949999999999999],[1695441600,0.30230000000000001],[1695528000,0.30230000000000001],[1695614400,0.30230000000000001],[1695700800,0.30669999999999997],[1695787200,0.30330000000000001],[1695873600,0.30180000000000001],[1695960000,0.29949999999999999],[1696046400,0.3014],[1696132800,0.3014],[1696219200,0.3014],[1696305600,0.29580000000000001],[1696392000,0.29270000000000002],[1696478400,0.29520000000000002],[1696564800,0.29530000000000001],[1696651200,0.29720000000000002],[1696737600,0.29720000000000002],[1696824000,0.29720000000000002],[1696910400,0.29409999999999997],[1696996800,0.29909999999999998],[1697083200,0.29909999999999998],[1697169600,0.29780000000000001],[1697256000,0.29330000000000001],[1697342400,0.29330000000000001],[1697428800,0.29330000000000001],[1697515200,0.2959],[1697601600,0.30320000000000003],[1697688000,0.28349999999999997],[1697774400,0.27979999999999999],[1697860800,0.27760000000000001],[1697947200,0.27760000000000001],[1698033600,0.27760000000000001],[1698120000,0.27439999999999998],[1698206400,0.28189999999999998],[1698292800,0.27960000000000002],[1698379200,0.2767],[1698465600,0.26989999999999997],[1698552000,0.26989999999999997],[1698638400,0.26989999999999997],[1698724800,0.2747],[1698811200,0.2752],[1698897600,0.27750000000000002],[1698984000,0.2802],[1699070400,0.28039999999999998],[1699156800,0.28039999999999998],[1699246800,0.28039999999999998],[1699333200,0.27979999999999999],[1699419600,0.27860000000000001],[1699506000,0.27789999999999998],[1699592400,0.27950000000000003],[1699678800,0.27450000000000002],[1699765200,0.27450000000000002],[1699851600,0.27450000000000002],[1699938000,0.27579999999999999],[1700024400,0.28060000000000002],[1700110800,0.27700000000000002],[1700197200,0.27950000000000003],[1700283600,0.28170000000000001],[1700370000,0.28170000000000001],[1700456400,0.28170000000000001],[1700542800,0.27979999999999999],[1700629200,0.28120000000000001],[1700715600,0.2787],[1700802000,0.2787],[1700888400,0.28289999999999998],[1700974800,0.28289999999999998],[1701061200,0.28289999999999998],[1701147600,0.27900000000000003],[1701234000,0.27760000000000001],[1701320400,0.28170000000000001],[1701406800,0.28320000000000001],[1701493200,0.2863],[1701579600,0.2863],[1701666000,0.2863],[1701752400,0.28939999999999999],[1701838800,0.2843],[1701925200,0.28420000000000001],[1702011600,null],[1704258000,0.31019999999999998],[1704344400,0.307],[1704430800,0.30990000000000001],[1704517200,0.30790000000000001],[1704603600,0.30790000000000001],[1704690000,0.30790000000000001],[1704776400,0.31230000000000002],[1704862800,0.31190000000000001],[1704949200,0.31509999999999999],[1705035600,0.31169999999999998],[1705122000,0.31059999999999999],[1705208400,0.31059999999999999],[1705294800,0.31059999999999999],[1705381200,0.31059999999999999],[1705467600,0.30099999999999999],[1705554000,null],[1706763600,0.29649999999999999],[1706850000,null],[1707282000,0.29959999999999998],[1707368400,0.29620000000000002],[1707454800,null],[1712980800,0.31209999999999999],[1713067200,0.31209999999999999],[1713153600,0.31209999999999999],[1713240000,0.31009999999999999],[1713326400,null],[1713412800,0.30959999999999999],[1713499200,0.30919999999999997],[1713585600,null],[1713844800,0.31840000000000002],[1713931200,0.3231],[1714017600,0.32429999999999998],[1714104000,0.3407],[1714190400,0.34320000000000001],[1714276800,0.34320000000000001],[1714363200,0.34320000000000001],[1714449600,0.34499999999999997],[1714536000,0.34699999999999998],[1714622400,0.34799999999999998],[1714708800,0.34649999999999997],[1714795200,0.34949999999999998],[1714881600,0.34949999999999998],[1714968000,0.34949999999999998],[1715054400,0.34760000000000002],[1715140800,0.34949999999999998],[1715227200,0.35220000000000001],[1715313600,0.35549999999999998],[1715400000,0.35249999999999998],[1715486400,0.35249999999999998],[1715572800,0.35249999999999998],[1715659200,0.3543],[1715745600,0.35399999999999998],[1715832000,0.35439999999999999],[1715918400,0.3528],[1716004800,0.35170000000000001],[1716091200,0.35170000000000001],[1716177600,0.35170000000000001],[1716264000,0.35410000000000003],[1716350400,0.36259999999999998],[1716436800,0.36030000000000001],[1716523200,0.35589999999999999],[1716609600,0.3589],[1716696000,0.3589],[1716782400,0.3589],[1716868800,0.3589],[1716955200,0.34870000000000001],[1717041600,0.34620000000000001],[1717128000,0.34970000000000001],[1717214400,0.35549999999999998],[1717300800,0.35549999999999998],[1717387200,0.35549999999999998],[1717473600,0.36059999999999998],[1717560000,0.36480000000000001],[1717646400,0.36680000000000001],[1717732800,0.36759999999999998],[1717819200,0.3629],[1717905600,0.3629],[1717992000,0.3629],[1718078400,0.36330000000000001],[1718164800,0.35899999999999999],[1718251200,0.36480000000000001],[1718337600,0.3609],[1718424000,0.35909999999999997],[1718510400,0.35909999999999997],[1718596800,0.35909999999999997],[1718683200,0.35830000000000001],[1718769600,0.35389999999999999],[1718856000,0.35389999999999999],[1718942400,0.3533],[1719028800,0.35630000000000001],[1719115200,0.35630000000000001],[1719201600,0.35630000000000001],[1719288000,0.35809999999999997],[1719374400,0.35849999999999999],[1719460800,0.35570000000000002],[1719547200,0.35299999999999998],[1719633600,0.35189999999999999],[1719720000,0.35189999999999999],[1719806400,0.35189999999999999],[1719892800,0.34989999999999999],[1719979200,0.34520000000000001],[1720065600,0.34320000000000001],[1720152000,0.34320000000000001],[1720238400,0.3458],[1720324800,0.3458],[1720411200,0.3458],[1720497600,0.3463],[1720584000,0.34439999999999998],[1720670400,0.34899999999999998],[1720756800,0.35399999999999998],[1720843200,0.36109999999999998],[1720929600,0.36109999999999998],[1721016000,0.36109999999999998],[1721102400,0.35670000000000002],[1721188800,0.36299999999999999],[1721275200,0.36659999999999998],[1721361600,0.35849999999999999],[1721448000,0.36249999999999999],[1721534400,0.36249999999999999],[1721620800,0.36249999999999999],[1721707200,0.36599999999999999],[1721793600,0.36659999999999998],[1721880000,0.3679],[1721966400,0.36209999999999998],[1722052800,0.36359999999999998],[1722139200,0.36359999999999998],[1722225600,0.36359999999999998],[1722312000,0.36470000000000002],[1722398400,0.3624],[1722484800,0.36620000000000003],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074740000000000001],[965448000,null],[975733200,0.087900000000000006],[975819600,0.087900000000000006],[975906000,0.087900000000000006],[975992400,0.089560000000000001],[976078800,0.099470000000000003],[976165200,0.096320000000000003],[976251600,0.097470000000000001],[976338000,0.1061],[976424400,0.1061],[976510800,0.1061],[976597200,0.10580000000000001],[976683600,0.1018],[976770000,0.096000000000000002],[976856400,0.092130000000000004],[976942800,null],[977202000,0.093329999999999996],[977288400,0.091509999999999994],[977374800,0.088109999999999994],[977461200,0.090999999999999998],[977547600,0.099879999999999997],[977634000,0.099879999999999997],[977720400,0.099879999999999997],[977806800,0.099879999999999997],[977893200,0.098339999999999997],[977979600,0.1009],[978066000,0.1026],[978152400,0.10000000000000001],[978238800,0.10000000000000001],[978325200,0.10000000000000001],[978411600,0.10000000000000001],[978498000,0.092009999999999995],[978584400,0.10630000000000001],[978670800,0.10150000000000001],[978757200,0.1011],[978843600,0.1011],[978930000,0.1011],[979016400,0.1012],[979102800,0.1043],[979189200,0.10639999999999999],[979275600,0.11070000000000001],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.10879999999999999],[979794000,0.1106],[979880400,0.1091],[979966800,0.1159],[980053200,0.1159],[980139600,0.1159],[980226000,0.12039999999999999],[980312400,0.1215],[980398800,0.11849999999999999],[980485200,0.113],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.1173],[980917200,0.1211],[981003600,0.11409999999999999],[981090000,0.1215],[981176400,0.1171],[981262800,0.1171],[981349200,0.1171],[981435600,0.1134],[981522000,0.1157],[981608400,0.1108],[981694800,0.1087],[981781200,0.10589999999999999],[981867600,0.10589999999999999],[981954000,0.10589999999999999],[982040400,0.1075],[982126800,0.1089],[982213200,0.1089],[982299600,0.1125],[982386000,0.11260000000000001],[982472400,0.11260000000000001],[982558800,0.11260000000000001],[982645200,0.11260000000000001],[982731600,0.10680000000000001],[982818000,0.10349999999999999],[982904400,0.1103],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1207],[983336400,0.1168],[983422800,0.11269999999999999],[983509200,0.111],[983595600,0.1111],[983682000,0.1111],[983768400,0.1111],[983854800,0.1147],[983941200,0.12180000000000001],[984027600,0.12759999999999999],[984114000,0.1234],[984200400,0.1187],[984286800,0.1187],[984373200,0.1187],[984459600,0.11219999999999999],[984546000,0.108],[984632400,0.1069],[984718800,0.1051],[984805200,0.1007],[984891600,0.1007],[984978000,0.1007],[985064400,0.099500000000000005],[985150800,0.099809999999999996],[985237200,0.094060000000000005],[985323600,0.092719999999999997],[985410000,0.096600000000000005],[985496400,0.096600000000000005],[985582800,0.096600000000000005],[985669200,0.093600000000000003],[985755600,0.098409999999999997],[985842000,null],[985928400,0.096619999999999998],[986014800,0.097269999999999995],[986101200,0.097269999999999995],[986184000,0.097269999999999995],[986270400,0.094600000000000004],[986356800,0.091370000000000007],[986443200,0.093090000000000006],[986529600,0.098619999999999999],[986616000,0.098129999999999995],[986702400,0.098129999999999995],[986788800,0.098129999999999995],[986875200,0.096129999999999993],[986961600,0.1069],[987048000,0.1087],[987134400,0.111],[987220800,0.111],[987307200,0.111],[987393600,0.111],[987480000,0.10299999999999999],[987566400,null],[987652800,0.10829999999999999],[987739200,0.111],[987825600,0.1089],[987912000,0.1089],[987998400,0.1089],[988084800,0.1052],[988171200,0.1065],[988257600,0.1089],[988344000,0.10929999999999999],[988430400,0.1149],[988516800,0.1149],[988603200,0.1149],[988689600,0.1206],[988776000,0.1193],[988862400,0.1183],[988948800,0.1138],[989035200,0.1164],[989121600,0.1164],[989208000,0.1164],[989294400,0.1177],[989380800,0.12039999999999999],[989467200,0.1158],[989553600,0.11650000000000001],[989640000,0.1159],[989726400,0.1159],[989812800,0.1159],[989899200,0.11409999999999999],[989985600,0.1196],[990072000,0.1241],[990158400,0.12790000000000001],[990244800,0.1268],[990331200,0.1268],[990417600,0.1268],[990504000,0.129],[990590400,0.1321],[990676800,0.12709999999999999],[990763200,0.13339999999999999],[990849600,0.13009999999999999],[990936000,0.13009999999999999],[991022400,0.13009999999999999],[991108800,0.13009999999999999],[991195200,0.12520000000000001],[991281600,0.1202],[991368000,0.12039999999999999],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.11940000000000001],[991800000,0.1265],[991886400,0.12620000000000001],[991972800,0.13089999999999999],[992059200,0.12790000000000001],[992145600,0.12790000000000001],[992232000,0.12790000000000001],[992318400,0.1234],[992404800,0.1235],[992491200,0.12379999999999999],[992577600,0.1181],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.11650000000000001],[993009600,0.1235],[993096000,0.1177],[993182400,0.11310000000000001],[993268800,0.1115],[993355200,0.1115],[993441600,0.1115],[993528000,0.1125],[993614400,0.1089],[993700800,null],[995601600,0.1128],[995688000,null],[996638400,0.1125],[996724800,0.070080000000000003],[996811200,null],[996897600,0.072109999999999994],[996984000,0.072109999999999994],[997070400,0.072109999999999994],[997156800,0.070059999999999997],[997243200,0.070360000000000006],[997329600,0.069540000000000005],[997416000,0.068839999999999998],[997502400,null],[997934400,0.068680000000000005],[998020800,null],[1006837200,0.071809999999999999],[1006923600,null],[1053662400,0.088950000000000001],[1053748800,0.088300000000000003],[1053835200,0.088300000000000003],[1053921600,0.088300000000000003],[1054008000,0.088300000000000003],[1054094400,null],[1054180800,0.090440000000000006],[1054267200,0.092439999999999994],[1054353600,0.092810000000000004],[1054440000,0.092810000000000004],[1054526400,0.092810000000000004],[1054612800,0.092149999999999996],[1054699200,0.093030000000000002],[1054785600,0.095899999999999999],[1054872000,0.097820000000000004],[1054958400,0.0974],[1055044800,0.0974],[1055131200,0.0974],[1055217600,0.096579999999999999],[1055304000,0.092700000000000005],[1055390400,null],[1055908800,0.094670000000000004],[1055995200,0.09536],[1056081600,0.093439999999999995],[1056168000,0.094560000000000005],[1056254400,0.094560000000000005],[1056340800,0.094560000000000005],[1056427200,0.093579999999999997],[1056513600,0.093990000000000004],[1056600000,0.097100000000000006],[1056686400,0.096750000000000003],[1056772800,0.095670000000000005],[1056859200,0.095670000000000005],[1056945600,0.095670000000000005],[1057032000,0.094759999999999997],[1057118400,0.095329999999999998],[1057204800,0.097229999999999997],[1057291200,0.096060000000000006],[1057377600,0.096060000000000006],[1057464000,0.096060000000000006],[1057550400,0.096060000000000006],[1057636800,0.1007],[1057723200,0.1014],[1057809600,null],[1533182400,0.32950000000000002],[1533268800,0.3327],[1533355200,0.3342],[1533441600,0.3342],[1533528000,0.3342],[1533614400,0.33789999999999998],[1533700800,0.33860000000000001],[1533787200,0.33850000000000002],[1533873600,0.34060000000000001],[1533960000,0.34029999999999999],[1534046400,0.34029999999999999],[1534132800,0.34029999999999999],[1534219200,0.33700000000000002],[1534305600,0.33739999999999998],[1534392000,0.33529999999999999],[1534478400,0.33810000000000001],[1534564800,0.33839999999999998],[1534651200,0.33839999999999998],[1534737600,0.33839999999999998],[1534824000,0.33860000000000001],[1534910400,0.33979999999999999],[1534996800,0.34329999999999999],[1535083200,0.36270000000000002],[1535169600,0.36870000000000003],[1535256000,0.36870000000000003],[1535342400,0.36870000000000003],[1535428800,0.37019999999999997],[1535515200,0.36870000000000003],[1535601600,0.36980000000000002],[1535688000,0.36840000000000001],[1535774400,0.36830000000000002],[1535860800,0.36830000000000002],[1535947200,0.36830000000000002],[1536033600,0.36830000000000002],[1536120000,0.36620000000000003],[1536206400,0.36359999999999998],[1536292800,0.36720000000000003],[1536379200,0.36759999999999998],[1536465600,0.36759999999999998],[1536552000,0.36759999999999998],[1536638400,0.36919999999999997],[1536724800,0.36890000000000001],[1536811200,0.36890000000000001],[1536897600,0.37209999999999999],[1536984000,0.37219999999999998],[1537070400,0.37219999999999998],[1537156800,0.37219999999999998],[1537243200,0.36309999999999998],[1537329600,0.36080000000000001],[1537416000,0.35930000000000001],[1537502400,0.36270000000000002],[1537588800,0.35999999999999999],[1537675200,0.35999999999999999],[1537761600,0.35999999999999999],[1537848000,0.35999999999999999],[1537934400,0.35799999999999998],[1538020800,0.35389999999999999],[1538107200,0.35620000000000002],[1538193600,0.35589999999999999],[1538280000,0.35589999999999999],[1538366400,0.35589999999999999],[1538452800,0.3538],[1538539200,0.35139999999999999],[1538625600,0.35139999999999999],[1538712000,0.34200000000000003],[1538798400,0.33750000000000002],[1538884800,0.33750000000000002],[1538971200,0.33750000000000002],[1539057600,0.33119999999999999],[1539144000,0.32900000000000001],[1539230400,0.315],[1539316800,0.3105],[1539403200,0.31759999999999999],[1539489600,0.31759999999999999],[1539576000,0.31759999999999999],[1539662400,0.314],[1539748800,0.3226],[1539835200,0.3236],[1539921600,0.32019999999999998],[1540008000,0.31830000000000003],[1540094400,0.31830000000000003],[1540180800,0.31830000000000003],[1540267200,0.31909999999999999],[1540353600,0.33210000000000001],[1540440000,0.31640000000000001],[1540526400,0.32429999999999998],[1540612800,0.31690000000000002],[1540699200,0.31690000000000002],[1540785600,0.31690000000000002],[1540872000,0.31469999999999998],[1540958400,0.31709999999999999],[1541044800,0.32529999999999998],[1541131200,0.3276],[1541217600,0.32490000000000002],[1541304000,0.32490000000000002],[1541394000,0.32490000000000002],[1541480400,0.32629999999999998],[1541566800,0.32750000000000001],[1541653200,0.33729999999999999],[1541739600,0.34160000000000001],[1541826000,0.33829999999999999],[1541912400,0.33829999999999999],[1541998800,0.33829999999999999],[1542085200,0.3261],[1542171600,0.32600000000000001],[1542258000,0.32469999999999999],[1542344400,0.33289999999999997],[1542430800,0.32850000000000001],[1542517200,0.32850000000000001],[1542603600,0.32850000000000001],[1542690000,0.3135],[1542776400,0.31190000000000001],[1542862800,0.317],[1542949200,0.317],[1543035600,0.314],[1543122000,0.314],[1543208400,0.314],[1543294800,0.3236],[1543381200,0.31809999999999999],[1543467600,0.3296],[1543554000,0.32750000000000001],[1543640400,0.33589999999999998],[1543726800,0.33589999999999998],[1543813200,0.33589999999999998],[1543899600,0.33889999999999998],[1543986000,0.32619999999999999],[1544072400,0.32619999999999999],[1544158800,0.33150000000000002],[1544245200,0.32040000000000002],[1544331600,0.32040000000000002],[1544418000,0.32040000000000002],[1544504400,0.32479999999999998],[1544590800,0.32450000000000001],[1544677200,0.32600000000000001],[1544763600,0.32500000000000001],[1544850000,0.31990000000000002],[1544936400,0.31990000000000002],[1545022800,0.31990000000000002],[1545109200,0.31190000000000001],[1545195600,0.31119999999999998],[1545282000,0.30630000000000002],[1545368400,0.30470000000000003],[1545454800,0.2944],[1545541200,0.2944],[1545627600,0.2944],[1545714000,0.28799999999999998],[1545800400,0.28799999999999998],[1545886800,0.30080000000000001],[1545973200,0.30199999999999999],[1546059600,0.30370000000000003],[1546146000,0.30370000000000003],[1546232400,0.30370000000000003],[1546318800,0.30609999999999998],[1546405200,0.30609999999999998],[1546491600,0.30509999999999998],[1546578000,0.29580000000000001],[1546664400,0.30690000000000001],[1546750800,0.30690000000000001],[1546837200,0.30690000000000001],[1546923600,0.31469999999999998],[1547010000,0.31609999999999999],[1547096400,0.31919999999999998],[1547182800,0.32319999999999999],[1547269200,0.32269999999999999],[1547355600,0.32269999999999999],[1547442000,0.32269999999999999],[1547528400,0.32140000000000002],[1547614800,0.32500000000000001],[1547701200,0.32669999999999999],[1547787600,0.32769999999999999],[1547874000,0.3362],[1547960400,0.3362],[1548046800,0.3362],[1548133200,0.3362],[1548219600,0.32940000000000003],[1548306000,0.3306],[1548392400,0.3352],[1548478800,0.34339999999999998],[1548565200,0.34339999999999998],[1548651600,0.34339999999999998],[1548738000,0.33660000000000001],[1548824400,0.33350000000000002],[1548910800,0.34139999999999998],[1548997200,0.34570000000000001],[1549083600,0.35089999999999999],[1549170000,0.35089999999999999],[1549256400,0.35089999999999999],[1549342800,0.36080000000000001],[1549429200,0.36420000000000002],[1549515600,0.36880000000000002],[1549602000,0.3629],[1549688400,0.3669],[1549774800,0.3669],[1549861200,0.3669],[1549947600,0.36509999999999998],[1550034000,0.3755],[1550120400,0.37190000000000001],[1550206800,0.372],[1550293200,0.37569999999999998],[1550379600,0.37569999999999998],[1550466000,0.37569999999999998],[1550552400,0.37569999999999998],[1550638800,0.3765],[1550725200,0.38090000000000002],[1550811600,0.37540000000000001],[1550898000,0.37809999999999999],[1550984400,0.37809999999999999],[1551070800,0.37809999999999999],[1551157200,0.38040000000000002],[1551243600,0.37880000000000003],[1551330000,0.37930000000000003],[1551416400,0.37480000000000002],[1551502800,0.38059999999999999],[1551589200,0.38059999999999999],[1551675600,0.38059999999999999],[1551762000,0.38030000000000003],[1551848400,0.38119999999999998],[1551934800,0.38159999999999999],[1552021200,0.38040000000000002],[1552107600,0.38080000000000003],[1552194000,0.38080000000000003],[1552276800,0.38080000000000003],[1552363200,0.3891],[1552449600,0.39489999999999997],[1552536000,0.39750000000000002],[1552622400,0.39879999999999999],[1552708800,0.40210000000000001],[1552795200,0.40210000000000001],[1552881600,0.40210000000000001],[1552968000,0.40260000000000001],[1553054400,0.40229999999999999],[1553140800,0.40279999999999999],[1553227200,0.4173],[1553313600,0.40820000000000001],[1553400000,0.40820000000000001],[1553486400,0.40820000000000001],[1553572800,0.41270000000000001],[1553659200,0.41660000000000003],[1553745600,0.41720000000000002],[1553832000,0.42299999999999999],[1553918400,0.42770000000000002],[1554004800,0.42770000000000002],[1554091200,0.42770000000000002],[1554177600,0.437],[1554264000,0.43730000000000002],[1554350400,0.43630000000000002],[1554436800,0.42820000000000003],[1554523200,0.433],[1554609600,0.433],[1554696000,0.433],[1554782400,0.43159999999999998],[1554868800,0.4325],[1554955200,0.43469999999999998],[1555041600,0.43590000000000001],[1555128000,0.43609999999999999],[1555214400,0.43609999999999999],[1555300800,0.43609999999999999],[1555387200,0.43440000000000001],[1555473600,0.42920000000000003],[1555560000,0.4244],[1555646400,0.42520000000000002],[1555732800,0.42520000000000002],[1555819200,0.42520000000000002],[1555905600,0.42520000000000002],[1555992000,0.42920000000000003],[1556078400,0.44059999999999999],[1556164800,0.4415],[1556251200,0.44030000000000002],[1556337600,0.44409999999999999],[1556424000,0.44409999999999999],[1556510400,0.44409999999999999],[1556596800,0.44290000000000002],[1556683200,0.44779999999999998],[1556769600,0.44440000000000002],[1556856000,0.44690000000000002],[1556942400,0.4506],[1557028800,0.4506],[1557115200,0.4506],[1557201600,0.4501],[1557288000,0.44330000000000003],[1557374400,0.44180000000000003],[1557460800,0.44030000000000002],[1557547200,0.44409999999999999],[1557633600,0.44409999999999999],[1557720000,0.44409999999999999],[1557806400,0.42999999999999999],[1557892800,0.43680000000000002],[1557979200,0.44690000000000002],[1558065600,0.45910000000000001],[1558152000,0.45250000000000001],[1558238400,0.45250000000000001],[1558324800,0.45250000000000001],[1558411200,0.42820000000000003],[1558497600,0.43159999999999998],[1558584000,0.4299],[1558670400,0.43780000000000002],[1558756800,0.43740000000000001],[1558843200,0.43740000000000001],[1558929600,0.43740000000000001],[1559016000,0.43740000000000001],[1559102400,0.44080000000000003],[1559188800,0.43480000000000002],[1559275200,0.43819999999999998],[1559361600,0.43719999999999998],[1559448000,0.43719999999999998],[1559534400,0.43719999999999998],[1559620800,0.42799999999999999],[1559707200,0.44600000000000001],[1559793600,0.45760000000000001],[1559880000,0.46210000000000001],[1559966400,0.46760000000000002],[1560052800,0.46760000000000002],[1560139200,0.46760000000000002],[1560225600,0.47510000000000002],[1560312000,0.47399999999999998],[1560398400,0.4763],[1560484800,0.47420000000000001],[1560571200,0.46860000000000002],[1560657600,0.46860000000000002],[1560744000,0.46860000000000002],[1560830400,0.46810000000000002],[1560916800,0.47299999999999998],[1561003200,0.47970000000000002],[1561089600,0.48949999999999999],[1561176000,0.4859],[1561262400,0.4859],[1561348800,0.4859],[1561435200,0.48230000000000001],[1561521600,0.46899999999999997],[1561608000,0.46679999999999999],[1561694400,0.47370000000000001],[1561780800,0.48599999999999999],[1561867200,0.48599999999999999],[1561953600,0.48599999999999999],[1562040000,0.49669999999999997],[1562126400,0.50439999999999996],[1562212800,0.51000000000000001],[1562299200,0.51000000000000001],[1562385600,0.51129999999999998],[1562472000,0.51129999999999998],[1562558400,0.51129999999999998],[1562644800,0.51049999999999995],[1562731200,0.51219999999999999],[1562817600,0.51759999999999995],[1562904000,0.51190000000000002],[1562990400,0.51449999999999996],[1563076800,0.51449999999999996],[1563163200,0.51449999999999996],[1563249600,0.51480000000000004],[1563336000,0.50870000000000004],[1563422400,0.50849999999999995],[1563508800,0.50960000000000005],[1563595200,0.50560000000000005],[1563681600,0.50560000000000005],[1563768000,0.50560000000000005],[1563854400,0.50670000000000004],[1563940800,0.50919999999999999],[1564027200,0.51370000000000005],[1564113600,0.5161],[1564200000,0.51470000000000005],[1564286400,0.51470000000000005],[1564372800,0.51470000000000005],[1564459200,0.51080000000000003],[1564545600,0.51049999999999995],[1564632000,0.49980000000000002],[1564718400,null],[1566532800,0.31409999999999999],[1566619200,0.30630000000000002],[1566705600,0.30630000000000002],[1566792000,0.30630000000000002],[1566878400,0.30930000000000002],[1566964800,0.30880000000000002],[1567051200,0.30909999999999999],[1567137600,0.31979999999999997],[1567224000,0.32179999999999997],[1567310400,0.32179999999999997],[1567396800,0.32179999999999997],[1567483200,0.32179999999999997],[1567569600,0.31640000000000001],[1567656000,0.3221],[1567742400,0.33090000000000003],[1567828800,0.33019999999999999],[1567915200,0.33019999999999999],[1568001600,0.33019999999999999],[1568088000,0.32090000000000002],[1568174400,null],[1569556800,0.32419999999999999],[1569643200,null],[1570161600,0.31269999999999998],[1570248000,0.3196],[1570334400,0.3196],[1570420800,0.3196],[1570507200,0.31730000000000003],[1570593600,0.308],[1570680000,0.31180000000000002],[1570766400,0.31759999999999999],[1570852800,null],[1571198400,0.32279999999999998],[1571284800,null],[1579842000,0.35020000000000001],[1579928400,null],[1580878800,0.35299999999999998],[1580965200,null],[1581051600,0.34910000000000002],[1581138000,0.34839999999999999],[1581224400,0.34839999999999999],[1581310800,0.34839999999999999],[1581397200,0.3548],[1581483600,0.35749999999999998],[1581570000,0.35999999999999999],[1581656400,0.3639],[1581742800,0.36859999999999998],[1581829200,0.36859999999999998],[1581915600,0.36859999999999998],[1582002000,0.36859999999999998],[1582088400,0.36770000000000003],[1582174800,0.37119999999999997],[1582261200,0.35089999999999999],[1582347600,null],[1582693200,0.32390000000000002],[1582779600,0.3236],[1582866000,0.31280000000000002],[1582952400,0.31440000000000001],[1583038800,0.31440000000000001],[1583125200,0.31440000000000001],[1583211600,0.32279999999999998],[1583298000,0.32140000000000002],[1583384400,0.33639999999999998],[1583470800,0.32740000000000002],[1583557200,0.31490000000000001],[1583643600,0.31490000000000001],[1583726400,0.31490000000000001],[1583812800,0.29149999999999998],[1583899200,0.30880000000000002],[1583985600,0.29899999999999999],[1584072000,0.2697],[1584158400,0.29260000000000003],[1584244800,0.29260000000000003],[1584331200,0.29260000000000003],[1584417600,0.25259999999999999],[1584504000,0.26700000000000002],[1584590400,0.252],[1584676800,0.25629999999999997],[1584763200,0.2467],[1584849600,0.2467],[1584936000,0.2467],[1585022400,0.24079999999999999],[1585108800,0.26850000000000002],[1585195200,0.27100000000000002],[1585281600,0.28620000000000001],[1585368000,0.27979999999999999],[1585454400,0.27979999999999999],[1585540800,0.27979999999999999],[1585627200,0.29020000000000001],[1585713600,0.28910000000000002],[1585800000,0.28349999999999997],[1585886400,0.28810000000000002],[1585972800,0.27979999999999999],[1586059200,0.27979999999999999],[1586145600,0.27979999999999999],[1586232000,0.3049],[1586318400,0.3049],[1586404800,0.31340000000000001],[1586491200,0.312],[1586577600,0.312],[1586664000,0.312],[1586750400,0.312],[1586836800,0.31940000000000002],[1586923200,0.33439999999999998],[1587009600,0.33019999999999999],[1587096000,0.34200000000000003],[1587182400,0.3503],[1587268800,0.3503],[1587355200,0.3503],[1587441600,0.3422],[1587528000,0.32900000000000001],[1587614400,0.34139999999999998],[1587700800,0.34639999999999999],[1587787200,0.34989999999999999],[1587873600,0.34989999999999999],[1587960000,0.34989999999999999],[1588046400,0.35410000000000003],[1588132800,0.3498],[1588219200,0.36470000000000002],[1588305600,0.36080000000000001],[1588392000,0.34410000000000002],[1588478400,0.34410000000000002],[1588564800,0.34410000000000002],[1588651200,0.34660000000000002],[1588737600,0.35489999999999999],[1588824000,0.35999999999999999],[1588910400,0.36430000000000001],[1588996800,0.36809999999999998],[1589083200,0.36809999999999998],[1589169600,0.36809999999999998],[1589256000,0.36930000000000002],[1589342400,0.3614],[1589428800,0.35560000000000003],[1589515200,0.35859999999999997],[1589601600,0.36180000000000001],[1589688000,0.36180000000000001],[1589774400,0.36180000000000001],[1589860800,0.36680000000000001],[1589947200,0.3725],[1590033600,0.37990000000000002],[1590120000,0.38629999999999998],[1590206400,0.39269999999999999],[1590292800,0.39269999999999999],[1590379200,0.39269999999999999],[1590465600,0.39269999999999999],[1590552000,0.3886],[1590638400,0.39400000000000002],[1590724800,0.40260000000000001],[1590811200,0.41589999999999999],[1590897600,0.41589999999999999],[1590984000,0.41589999999999999],[1591070400,0.42120000000000002],[1591156800,0.42220000000000002],[1591243200,0.42549999999999999],[1591329600,0.42220000000000002],[1591416000,0.42330000000000001],[1591502400,0.42330000000000001],[1591588800,0.42330000000000001],[1591675200,0.43459999999999999],[1591761600,0.44040000000000001],[1591848000,0.43880000000000002],[1591934400,0.41299999999999998],[1592020800,0.41310000000000002],[1592107200,0.41310000000000002],[1592193600,0.41310000000000002],[1592280000,0.42459999999999998],[1592366400,0.42970000000000003],[1592452800,0.436],[1592539200,0.43690000000000001],[1592625600,0.42399999999999999],[1592712000,0.42399999999999999],[1592798400,0.42399999999999999],[1592884800,0.44440000000000002],[1592971200,0.44059999999999999],[1593057600,0.43109999999999998],[1593144000,0.43319999999999997],[1593230400,0.4345],[1593316800,0.4345],[1593403200,0.4345],[1593489600,0.43319999999999997],[1593576000,0.4456],[1593662400,0.44929999999999998],[1593748800,0.45200000000000001],[1593835200,0.45200000000000001],[1593921600,0.45200000000000001],[1594008000,0.45200000000000001],[1594094400,0.45619999999999999],[1594180800,0.45250000000000001],[1594267200,0.46100000000000002],[1594353600,0.46610000000000001],[1594440000,0.45150000000000001],[1594526400,0.45150000000000001],[1594612800,0.45150000000000001],[1594699200,0.44340000000000002],[1594785600,0.4481],[1594872000,0.44669999999999999],[1594958400,0.44429999999999997],[1595044800,0.45229999999999998],[1595131200,0.45229999999999998],[1595217600,0.45229999999999998],[1595304000,0.4622],[1595390400,0.45789999999999997],[1595476800,0.46210000000000001],[1595563200,0.45889999999999997],[1595649600,0.44940000000000002],[1595736000,0.44940000000000002],[1595822400,0.44940000000000002],[1595908800,0.45900000000000002],[1595995200,0.45400000000000001],[1596081600,0.46460000000000001],[1596168000,0.46729999999999999],[1596254400,0.46539999999999998],[1596340800,0.46539999999999998],[1596427200,0.46539999999999998],[1596513600,null],[1627963200,0.32769999999999999],[1628049600,0.32879999999999998],[1628136000,0.32900000000000001],[1628222400,0.33400000000000002],[1628308800,0.3327],[1628395200,0.3327],[1628481600,0.3327],[1628568000,0.33100000000000002],[1628654400,0.32869999999999999],[1628740800,0.3291],[1628827200,0.33189999999999997],[1628913600,0.33189999999999997],[1629000000,0.33189999999999997],[1629086400,0.33189999999999997],[1629172800,0.33050000000000002],[1629259200,0.32629999999999998],[1629345600,0.32429999999999998],[1629432000,0.34939999999999999],[1629518400,0.34999999999999998],[1629604800,0.34999999999999998],[1629691200,0.34999999999999998],[1629777600,0.35809999999999997],[1629864000,0.36520000000000002],[1629950400,0.36659999999999998],[1630036800,0.36670000000000003],[1630123200,0.37540000000000001],[1630209600,0.37540000000000001],[1630296000,0.37540000000000001],[1630382400,0.37559999999999999],[1630468800,0.37440000000000001],[1630555200,0.37630000000000002],[1630641600,0.38240000000000002],[1630728000,0.37930000000000003],[1630814400,0.37930000000000003],[1630900800,0.37930000000000003],[1630987200,0.37930000000000003],[1631073600,0.38129999999999997],[1631160000,0.37969999999999998],[1631246400,0.37619999999999998],[1631332800,0.37330000000000002],[1631419200,0.37330000000000002],[1631505600,0.37330000000000002],[1631592000,0.375],[1631678400,0.37419999999999998],[1631764800,0.37980000000000003],[1631851200,0.37990000000000002],[1631937600,0.36959999999999998],[1632024000,0.36959999999999998],[1632110400,0.36959999999999998],[1632196800,0.3629],[1632283200,0.35880000000000001],[1632369600,0.36399999999999999],[1632456000,0.37069999999999997],[1632542400,0.37030000000000002],[1632628800,0.37030000000000002],[1632715200,0.37030000000000002],[1632801600,0.36499999999999999],[1632888000,0.35249999999999998],[1632974400,0.35170000000000001],[1633060800,0.3478],[1633147200,0.35539999999999999],[1633233600,0.35539999999999999],[1633320000,0.35539999999999999],[1633406400,0.34139999999999998],[1633492800,0.34570000000000001],[1633579200,0.34720000000000001],[1633665600,0.3513],[1633752000,0.34560000000000002],[1633838400,0.34560000000000002],[1633924800,0.34560000000000002],[1634011200,0.34279999999999999],[1634097600,0.34889999999999999],[1634184000,0.35239999999999999],[1634270400,0.36109999999999998],[1634356800,0.3619],[1634443200,0.3619],[1634529600,0.3619],[1634616000,0.3629],[1634702400,0.36720000000000003],[1634788800,0.37219999999999998],[1634875200,0.37709999999999999],[1634961600,0.37719999999999998],[1635048000,0.37719999999999998],[1635134400,0.37719999999999998],[1635220800,0.38179999999999997],[1635307200,0.38669999999999999],[1635393600,0.37359999999999999],[1635480000,0.38150000000000001],[1635566400,0.38890000000000002],[1635652800,0.38890000000000002],[1635739200,0.38890000000000002],[1635825600,0.3901],[1635912000,0.3982],[1635998400,0.39600000000000002],[1636084800,0.4027],[1636171200,0.40860000000000002],[1636257600,0.40860000000000002],[1636347600,0.40860000000000002],[1636434000,0.41089999999999999],[1636520400,0.41370000000000001],[1636606800,0.3977],[1636693200,0.40160000000000001],[1636779600,0.40610000000000002],[1636866000,0.40610000000000002],[1636952400,0.40610000000000002],[1637038800,0.40539999999999998],[1637125200,0.41220000000000001],[1637211600,0.4108],[1637298000,0.40849999999999997],[1637384400,0.4113],[1637470800,0.4113],[1637557200,0.4113],[1637643600,0.4017],[1637730000,0.4002],[1637816400,0.40560000000000002],[1637902800,0.40560000000000002],[1637989200,0.39090000000000003],[1638075600,0.39090000000000003],[1638162000,0.39090000000000003],[1638248400,0.40570000000000001],[1638334800,0.38719999999999999],[1638421200,0.37559999999999999],[1638507600,0.39429999999999998],[1638594000,0.3871],[1638680400,0.3871],[1638766800,0.3871],[1638853200,0.39140000000000003],[1638939600,0.4042],[1639026000,0.41520000000000001],[1639112400,0.40189999999999998],[1639198800,0.40899999999999997],[1639285200,0.40899999999999997],[1639371600,0.40899999999999997],[1639458000,0.40529999999999999],[1639544400,0.38690000000000002],[1639630800,0.40160000000000001],[1639717200,0.39179999999999998],[1639803600,0.38990000000000002],[1639890000,0.38990000000000002],[1639976400,0.38990000000000002],[1640062800,0.38729999999999998],[1640149200,0.40620000000000001],[1640235600,0.4123],[1640322000,0.41370000000000001],[1640408400,0.41370000000000001],[1640494800,0.41370000000000001],[1640581200,0.41370000000000001],[1640667600,0.42370000000000002],[1640754000,0.41849999999999998],[1640840400,0.41849999999999998],[1640926800,0.41589999999999999],[1641013200,0.41320000000000001],[1641099600,0.41320000000000001],[1641186000,0.41320000000000001],[1641272400,0.41110000000000002],[1641358800,0.40489999999999998],[1641445200,0.38869999999999999],[1641531600,0.39779999999999999],[1641618000,0.3846],[1641704400,0.3846],[1641790800,0.3846],[1641877200,0.38369999999999999],[1641963600,0.3992],[1642050000,0.39610000000000001],[1642136400,0.38379999999999997],[1642222800,0.38719999999999999],[1642309200,0.38719999999999999],[1642395600,0.38719999999999999],[1642482000,0.38719999999999999],[1642568400,0.37290000000000001],[1642654800,0.36859999999999998],[1642741200,0.36609999999999998],[1642827600,0.35599999999999998],[1642914000,0.35599999999999998],[1643000400,0.35599999999999998],[1643086800,0.3609],[1643173200,0.34620000000000001],[1643259600,0.34360000000000002],[1643346000,0.33800000000000002],[1643432400,0.34860000000000002],[1643518800,0.34860000000000002],[1643605200,0.34860000000000002],[1643691600,0.36580000000000001],[1643778000,0.37019999999999997],[1643864400,0.37290000000000001],[1643950800,0.35830000000000001],[1644037200,0.3654],[1644123600,0.3654],[1644210000,0.3654],[1644296400,0.36380000000000001],[1644382800,0.36780000000000002],[1644469200,0.3871],[1644555600,0.37280000000000002],[1644642000,0.35620000000000002],[1644728400,0.35620000000000002],[1644814800,0.35620000000000002],[1644901200,0.35399999999999998],[1644987600,0.36840000000000001],[1645074000,0.37019999999999997],[1645160400,0.35420000000000001],[1645246800,0.34670000000000001],[1645333200,0.34670000000000001],[1645419600,0.34670000000000001],[1645506000,0.34670000000000001],[1645592400,0.3478],[1645678800,0.34320000000000001],[1645765200,0.36980000000000002],[1645851600,0.3765],[1645938000,0.3765],[1646024400,0.3765],[1646110800,0.38100000000000001],[1646197200,0.37369999999999998],[1646283600,0.38379999999999997],[1646370000,0.37369999999999998],[1646456400,0.37490000000000001],[1646542800,0.37490000000000001],[1646629200,0.37490000000000001],[1646715600,0.35759999999999997],[1646802000,0.36259999999999998],[1646888400,0.37590000000000001],[1646974800,0.37069999999999997],[1647061200,0.3609],[1647147600,0.3609],[1647230400,0.3609],[1647316800,0.33910000000000001],[1647403200,0.34520000000000001],[1647489600,0.36470000000000002],[1647576000,0.37309999999999999],[1647662400,0.38919999999999999],[1647748800,0.38919999999999999],[1647835200,0.38919999999999999],[1647921600,0.38900000000000001],[1648008000,0.40210000000000001],[1648094400,0.39379999999999998],[1648180800,0.40629999999999999],[1648267200,0.40029999999999999],[1648353600,0.40029999999999999],[1648440000,0.40029999999999999],[1648526400,0.41439999999999999],[1648612800,0.42649999999999999],[1648699200,0.41739999999999999],[1648785600,0.41959999999999997],[1648872000,0.42299999999999999],[1648958400,0.42299999999999999],[1649044800,0.42299999999999999],[1649131200,0.43020000000000003],[1649217600,0.41070000000000001],[1649304000,0.40350000000000003],[1649390400,0.4032],[1649476800,0.39689999999999998],[1649563200,0.39689999999999998],[1649649600,0.39689999999999998],[1649736000,0.38379999999999997],[1649822400,0.38750000000000001],[1649908800,0.38650000000000001],[1649995200,0.37340000000000001],[1650081600,0.37340000000000001],[1650168000,0.37340000000000001],[1650254400,0.37340000000000001],[1650340800,0.37790000000000001],[1650427200,0.38919999999999999],[1650513600,0.38840000000000002],[1650600000,0.37109999999999999],[1650686400,0.35649999999999998],[1650772800,0.35649999999999998],[1650859200,0.35649999999999998],[1650945600,0.36099999999999999],[1651032000,0.35070000000000001],[1651118400,0.35699999999999998],[1651204800,0.37840000000000001],[1651291200,0.35830000000000001],[1651377600,0.35830000000000001],[1651464000,0.35830000000000001],[1651550400,0.36470000000000002],[1651636800,0.36909999999999998],[1651723200,0.3795],[1651809600,0.35780000000000001],[1651896000,0.34949999999999998],[1651982400,0.34949999999999998],[1652068800,0.34949999999999998],[1652155200,0.32250000000000001],[1652241600,0.33379999999999999],[1652328000,0.32329999999999998],[1652414400,0.32400000000000001],[1652500800,0.3453],[1652587200,0.3453],[1652673600,0.3453],[1652760000,0.34449999999999997],[1652846400,0.35859999999999997],[1652932800,0.34379999999999999],[1653019200,0.37830000000000003],[1653105600,0.38619999999999999],[1653192000,0.38619999999999999],[1653278400,0.38619999999999999],[1653364800,0.38790000000000002],[1653451200,0.37190000000000001],[1653537600,0.37869999999999998],[1653624000,0.39000000000000001],[1653710400,0.41370000000000001],[1653796800,0.41370000000000001],[1653883200,0.41370000000000001],[1653969600,0.41370000000000001],[1654056000,0.4083],[1654142400,0.40660000000000002],[1654228800,0.42220000000000002],[1654315200,0.4199],[1654401600,0.4199],[1654488000,0.4199],[1654574400,0.4214],[1654660800,0.4274],[1654747200,0.41799999999999998],[1654833600,0.40670000000000001],[1654920000,0.39000000000000001],[1655006400,0.39000000000000001],[1655092800,0.39000000000000001],[1655179200,0.36249999999999999],[1655265600,0.36880000000000002],[1655352000,0.37759999999999999],[1655438400,0.35399999999999998],[1655524800,0.35880000000000001],[1655611200,0.35880000000000001],[1655697600,0.35880000000000001],[1655784000,0.35880000000000001],[1655870400,0.36820000000000003],[1655956800,0.36309999999999998],[1656043200,0.36840000000000001],[1656129600,0.38069999999999998],[1656216000,0.38069999999999998],[1656302400,0.38069999999999998],[1656388800,0.37690000000000001],[1656475200,0.37080000000000002],[1656561600,0.36959999999999998],[1656648000,0.36430000000000001],[1656734400,0.36199999999999999],[1656820800,0.36199999999999999],[1656907200,0.36199999999999999],[1656993600,0.36199999999999999],[1657080000,0.36009999999999998],[1657166400,0.36509999999999998],[1657252800,0.37969999999999998],[1657339200,0.3775],[1657425600,0.3775],[1657512000,0.3775],[1657598400,0.37259999999999999],[1657684800,0.3624],[1657771200,0.35880000000000001],[1657857600,0.35830000000000001],[1657944000,0.37030000000000002],[1658030400,0.37030000000000002],[1658116800,0.37030000000000002],[1658203200,0.36870000000000003],[1658289600,0.38669999999999999],[1658376000,0.39710000000000001],[1658462400,0.40200000000000002],[1658548800,0.39979999999999999],[1658635200,0.39979999999999999],[1658721600,0.39979999999999999],[1658808000,0.40410000000000001],[1658894400,0.40450000000000003],[1658980800,0.42370000000000002],[1659067200,0.43380000000000002],[1659153600,0.44350000000000001],[1659240000,0.44350000000000001],[1659326400,0.44350000000000001],[1659412800,null],[1678852800,0.2903],[1678939200,0.28799999999999998],[1679025600,0.29370000000000002],[1679112000,0.29149999999999998],[1679198400,0.29149999999999998],[1679284800,0.29149999999999998],[1679371200,0.29360000000000003],[1679457600,0.29270000000000002],[1679544000,0.2888],[1679630400,0.2954],[1679716800,0.29349999999999998],[1679803200,0.29349999999999998],[1679889600,0.29349999999999998],[1679976000,0.2908],[1680062400,null],[1680321600,0.30220000000000002],[1680408000,0.30220000000000002],[1680494400,0.30220000000000002],[1680580800,0.30120000000000002],[1680667200,0.29749999999999999],[1680753600,null],[1683259200,0.29189999999999999],[1683345600,null],[1684296000,0.2984],[1684382400,0.30070000000000002],[1684468800,0.3271],[1684555200,0.32440000000000002],[1684641600,0.32440000000000002],[1684728000,0.32440000000000002],[1684814400,0.31950000000000001],[1684900800,0.312],[1684987200,0.31259999999999999],[1685073600,0.34570000000000001],[1685160000,0.35520000000000002],[1685246400,0.35520000000000002],[1685332800,0.35520000000000002],[1685419200,0.35520000000000002],[1685505600,0.37259999999999999],[1685592000,0.36470000000000002],[1685678400,0.3644],[1685764800,0.36149999999999999],[1685851200,0.36149999999999999],[1685937600,0.36149999999999999],[1686024000,0.3619],[1686110400,0.35949999999999999],[1686196800,0.35289999999999999],[1686283200,0.35349999999999998],[1686369600,0.35470000000000002],[1686456000,0.35470000000000002],[1686542400,0.35470000000000002],[1686628800,0.36209999999999998],[1686715200,0.36730000000000002],[1686801600,0.36449999999999999],[1686888000,0.36370000000000002],[1686974400,0.35880000000000001],[1687060800,0.35880000000000001],[1687147200,0.35880000000000001],[1687233600,0.35880000000000001],[1687320000,0.35639999999999999],[1687406400,0.34910000000000002],[1687492800,0.34860000000000002],[1687579200,0.34310000000000002],[1687665600,0.34310000000000002],[1687752000,0.34310000000000002],[1687838400,0.34050000000000002],[1687924800,0.35120000000000001],[1688011200,0.35160000000000002],[1688097600,0.3523],[1688184000,0.35930000000000001],[1688270400,0.35930000000000001],[1688356800,0.35930000000000001],[1688443200,0.35880000000000001],[1688529600,0.35880000000000001],[1688616000,0.35759999999999997],[1688702400,0.35499999999999998],[1688788800,0.35560000000000003],[1688875200,0.35560000000000003],[1688961600,0.35560000000000003],[1689048000,0.3695],[1689134400,0.36309999999999998],[1689220800,0.3654],[1689307200,0.37309999999999999],[1689393600,0.37669999999999998],[1689480000,0.37669999999999998],[1689566400,0.37669999999999998],[1689652800,0.38290000000000002],[1689739200,0.38429999999999997],[1689825600,0.38069999999999998],[1689912000,0.37359999999999999],[1689998400,0.37669999999999998],[1690084800,0.37669999999999998],[1690171200,0.37669999999999998],[1690257600,0.37340000000000001],[1690344000,0.37690000000000001],[1690430400,0.37169999999999997],[1690516800,0.371],[1690603200,0.37330000000000002],[1690689600,0.37330000000000002],[1690776000,0.37330000000000002],[1690862400,0.37430000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,0.31909999999999999],[1470283200,null],[1470369600,0.32069999999999999],[1470456000,null],[1472184000,0.32419999999999999],[1472270400,0.32669999999999999],[1472356800,0.32669999999999999],[1472443200,0.32669999999999999],[1472529600,0.32840000000000003],[1472616000,0.32779999999999998],[1472702400,0.3241],[1472788800,0.32329999999999998],[1472875200,0.33000000000000002],[1472961600,0.33000000000000002],[1473048000,0.33000000000000002],[1473134400,0.33000000000000002],[1473220800,0.33250000000000002],[1473307200,0.33629999999999999],[1473393600,0.33260000000000001],[1473480000,0.32250000000000001],[1473566400,0.32250000000000001],[1473652800,0.32250000000000001],[1473739200,0.32719999999999999],[1473825600,0.32000000000000001],[1473912000,0.31950000000000001],[1473998400,0.32140000000000002],[1474084800,0.32029999999999997],[1474171200,0.32029999999999997],[1474257600,0.32029999999999997],[1474344000,0.32669999999999999],[1474430400,0.3271],[1474516800,0.32719999999999999],[1474603200,0.33289999999999997],[1474689600,0.32840000000000003],[1474776000,0.32840000000000003],[1474862400,0.32840000000000003],[1474948800,0.32679999999999998],[1475035200,0.32400000000000001],[1475121600,0.33210000000000001],[1475208000,0.32700000000000001],[1475294400,0.32740000000000002],[1475380800,0.32740000000000002],[1475467200,0.32740000000000002],[1475553600,0.3261],[1475640000,0.31950000000000001],[1475726400,0.31950000000000001],[1475812800,0.32069999999999999],[1475899200,0.31509999999999999],[1475985600,0.31509999999999999],[1476072000,0.31509999999999999],[1476158400,0.3165],[1476244800,0.31140000000000001],[1476331200,0.31330000000000002],[1476417600,0.31309999999999999],[1476504000,0.31390000000000001],[1476590400,0.31390000000000001],[1476676800,0.31390000000000001],[1476763200,0.31409999999999999],[1476849600,0.31590000000000001],[1476936000,0.31659999999999999],[1477022400,0.31459999999999999],[1477108800,0.31869999999999998],[1477195200,0.31869999999999998],[1477281600,0.31869999999999998],[1477368000,0.31659999999999999],[1477454400,0.3155],[1477540800,0.31180000000000002],[1477627200,0.30930000000000002],[1477713600,0.29549999999999998],[1477800000,0.29549999999999998],[1477886400,0.29549999999999998],[1477972800,0.28910000000000002],[1478059200,0.2868],[1478145600,0.28639999999999999],[1478232000,0.28760000000000002],[1478318400,0.29110000000000003],[1478404800,0.29110000000000003],[1478494800,0.29110000000000003],[1478581200,0.30270000000000002],[1478667600,0.30809999999999998],[1478754000,0.30659999999999998],[1478840400,null],[1479186000,0.29909999999999998],[1479272400,null],[1479877200,0.30559999999999998],[1479963600,0.30819999999999997],[1480050000,0.30819999999999997],[1480136400,0.30769999999999997],[1480222800,0.30769999999999997],[1480309200,0.30769999999999997],[1480395600,0.30880000000000002],[1480482000,0.30499999999999999],[1480568400,null],[1480654800,0.30199999999999999],[1480741200,0.30409999999999998],[1480827600,0.30409999999999998],[1480914000,0.30409999999999998],[1481000400,null],[1481605200,0.30470000000000003],[1481691600,null],[1482901200,0.3029],[1482987600,0.30080000000000001],[1483074000,0.30049999999999999],[1483160400,0.30020000000000002],[1483246800,0.30020000000000002],[1483333200,0.30020000000000002],[1483419600,0.30020000000000002],[1483506000,null],[1483592400,0.3054],[1483678800,null],[1484024400,0.3049],[1484110800,null],[1484197200,0.30159999999999998],[1484283600,null],[1485234000,0.29820000000000002],[1485320400,null],[1485493200,0.3029],[1485579600,0.30359999999999998],[1485666000,0.30359999999999998],[1485752400,0.30359999999999998],[1485838800,null],[1485925200,0.3014],[1486011600,0.30449999999999999],[1486098000,0.30280000000000001],[1486184400,null],[1486443600,0.3024],[1486530000,null],[1486616400,0.30230000000000001],[1486702800,null],[1486789200,0.30659999999999998],[1486875600,0.30659999999999998],[1486962000,0.30659999999999998],[1487048400,0.30570000000000003],[1487134800,null],[1487394000,0.30230000000000001],[1487480400,0.30230000000000001],[1487566800,0.30230000000000001],[1487653200,0.30230000000000001],[1487739600,0.30590000000000001],[1487826000,null],[1487998800,0.30430000000000001],[1488085200,0.30430000000000001],[1488171600,0.30430000000000001],[1488258000,0.30570000000000003],[1488344400,0.30559999999999998],[1488430800,0.31240000000000001],[1488517200,0.31],[1488603600,0.3115],[1488690000,0.3115],[1488776400,0.3115],[1488862800,0.31069999999999998],[1488949200,0.309],[1489035600,0.30859999999999999],[1489122000,0.30819999999999997],[1489208400,0.31169999999999998],[1489294800,0.31169999999999998],[1489377600,0.31169999999999998],[1489464000,0.31180000000000002],[1489550400,0.31040000000000001],[1489636800,0.31530000000000002],[1489723200,0.31430000000000002],[1489809600,0.31409999999999999],[1489896000,0.31409999999999999],[1489982400,0.31409999999999999],[1490068800,0.31740000000000002],[1490155200,0.31259999999999999],[1490241600,0.31190000000000001],[1490328000,0.31359999999999999],[1490414400,0.31169999999999998],[1490500800,0.31169999999999998],[1490587200,0.31169999999999998],[1490673600,0.31130000000000002],[1490760000,0.31309999999999999],[1490846400,0.314],[1490932800,0.31380000000000002],[1491019200,0.31509999999999999],[1491105600,0.31509999999999999],[1491192000,0.31509999999999999],[1491278400,0.31319999999999998],[1491364800,0.31559999999999999],[1491451200,0.31269999999999998],[1491537600,0.31530000000000002],[1491624000,0.31369999999999998],[1491710400,0.31369999999999998],[1491796800,0.31369999999999998],[1491883200,0.31730000000000003],[1491969600,0.318],[1492056000,0.3145],[1492142400,0.31219999999999998],[1492228800,0.31219999999999998],[1492315200,0.31219999999999998],[1492401600,0.31219999999999998],[1492488000,0.318],[1492574400,0.31919999999999998],[1492660800,0.31790000000000002],[1492747200,0.3175],[1492833600,0.3175],[1492920000,0.3175],[1493006400,0.3175],[1493092800,0.31790000000000002],[1493179200,0.32050000000000001],[1493265600,0.32150000000000001],[1493352000,0.3175],[1493438400,0.32340000000000002],[1493524800,0.32340000000000002],[1493611200,0.32340000000000002],[1493697600,0.32340000000000002],[1493784000,0.32390000000000002],[1493870400,0.32400000000000001],[1493956800,0.32519999999999999],[1494043200,0.32819999999999999],[1494129600,0.32819999999999999],[1494216000,0.32819999999999999],[1494302400,0.32969999999999999],[1494388800,0.32869999999999999],[1494475200,0.33090000000000003],[1494561600,0.33000000000000002],[1494648000,0.33019999999999999],[1494734400,0.33019999999999999],[1494820800,0.33019999999999999],[1494907200,0.33169999999999999],[1494993600,0.3332],[1495080000,0.33239999999999997],[1495166400,0.33210000000000001],[1495252800,0.33510000000000001],[1495339200,0.33510000000000001],[1495425600,0.33510000000000001],[1495512000,0.33600000000000002],[1495598400,0.33700000000000002],[1495684800,0.33789999999999998],[1495771200,0.33750000000000002],[1495857600,0.33810000000000001],[1495944000,0.33810000000000001],[1496030400,0.33810000000000001],[1496116800,0.33810000000000001],[1496203200,0.33750000000000002],[1496289600,0.33879999999999999],[1496376000,0.34320000000000001],[1496462400,0.34350000000000003],[1496548800,0.34350000000000003],[1496635200,0.34350000000000003],[1496721600,0.34160000000000001],[1496808000,0.34160000000000001],[1496894400,0.33979999999999999],[1496980800,0.3387],[1497067200,0.34160000000000001],[1497153600,0.34160000000000001],[1497240000,0.34160000000000001],[1497326400,0.34110000000000001],[1497412800,0.34560000000000002],[1497499200,0.34449999999999997],[1497585600,0.3448],[1497672000,0.34510000000000002],[1497758400,0.34510000000000002],[1497844800,0.34510000000000002],[1497931200,0.3478],[1498017600,0.3498],[1498104000,0.34899999999999998],[1498190400,0.34910000000000002],[1498276800,0.34949999999999998],[1498363200,0.34949999999999998],[1498449600,0.34949999999999998],[1498536000,0.35099999999999998],[1498622400,0.3483],[1498708800,0.35139999999999999],[1498795200,0.35060000000000002],[1498881600,0.35210000000000002],[1498968000,0.35210000000000002],[1499054400,0.35210000000000002],[1499140800,0.35410000000000003],[1499227200,0.35410000000000003],[1499313600,0.35339999999999999],[1499400000,0.35220000000000001],[1499486400,0.35460000000000003],[1499572800,0.35460000000000003],[1499659200,0.35460000000000003],[1499745600,0.35699999999999998],[1499832000,0.35820000000000002],[1499918400,0.36120000000000002],[1500004800,0.35949999999999999],[1500091200,0.36299999999999999],[1500177600,0.36299999999999999],[1500264000,0.36299999999999999],[1500350400,0.3639],[1500436800,0.36359999999999998],[1500523200,0.36780000000000002],[1500609600,0.36580000000000001],[1500696000,0.36559999999999998],[1500782400,0.36559999999999998],[1500868800,0.36559999999999998],[1500955200,0.36720000000000003],[1501041600,0.36259999999999998],[1501128000,0.35920000000000002],[1501214400,0.35780000000000001],[1501300800,0.3357],[1501387200,0.3357],[1501473600,0.3357],[1501560000,0.32879999999999998],[1501646400,0.33500000000000002],[1501732800,0.33479999999999999],[1501819200,0.3332],[1501905600,0.33379999999999999],[1501992000,0.33379999999999999],[1502078400,0.33379999999999999],[1502164800,0.3347],[1502251200,0.3342],[1502337600,0.33260000000000001],[1502424000,0.32929999999999998],[1502510400,0.33110000000000001],[1502596800,0.33110000000000001],[1502683200,0.33110000000000001],[1502769600,0.33379999999999999],[1502856000,0.33410000000000001],[1502942400,0.33660000000000001],[1503028800,0.33129999999999998],[1503115200,0.33179999999999998],[1503201600,0.33179999999999998],[1503288000,0.33179999999999998],[1503374400,0.32869999999999999],[1503460800,0.33069999999999999],[1503547200,0.33029999999999998],[1503633600,0.32800000000000001],[1503720000,0.33279999999999998],[1503806400,0.33279999999999998],[1503892800,0.33279999999999998],[1503979200,0.33019999999999999],[1504065600,0.3306],[1504152000,0.33510000000000001],[1504238400,0.33860000000000001],[1504324800,0.3402],[1504411200,0.3402],[1504497600,0.3402],[1504584000,0.3402],[1504670400,0.33779999999999999],[1504756800,0.33650000000000002],[1504843200,0.34029999999999999],[1504929600,0.3402],[1505016000,0.3402],[1505102400,0.3402],[1505188800,0.34610000000000002],[1505275200,0.34610000000000002],[1505361600,0.34250000000000003],[1505448000,0.34449999999999997],[1505534400,0.34329999999999999],[1505620800,0.34329999999999999],[1505707200,0.34329999999999999],[1505793600,0.34760000000000002],[1505880000,0.34799999999999998],[1505966400,0.35049999999999998],[1506052800,0.35060000000000002],[1506139200,0.34739999999999999],[1506225600,0.34739999999999999],[1506312000,0.34739999999999999],[1506398400,0.35149999999999998],[1506484800,0.35149999999999998],[1506571200,0.35039999999999999],[1506657600,0.35220000000000001],[1506744000,0.34899999999999998],[1506830400,0.34899999999999998],[1506916800,0.34899999999999998],[1507003200,0.35570000000000002],[1507089600,0.3574],[1507176000,0.35659999999999997],[1507262400,0.3569],[1507348800,0.35820000000000002],[1507435200,0.35820000000000002],[1507521600,0.35820000000000002],[1507608000,0.35830000000000001],[1507694400,0.35830000000000001],[1507780800,0.35849999999999999],[1507867200,0.35959999999999998],[1507953600,0.36149999999999999],[1508040000,0.36149999999999999],[1508126400,0.36149999999999999],[1508212800,0.3619],[1508299200,0.36099999999999999],[1508385600,0.35820000000000002],[1508472000,0.35880000000000001],[1508558400,0.36009999999999998],[1508644800,0.36009999999999998],[1508731200,0.36009999999999998],[1508817600,0.3579],[1508904000,0.35780000000000001],[1508990400,0.35510000000000003],[1509076800,0.35659999999999997],[1509163200,0.35420000000000001],[1509249600,0.35420000000000001],[1509336000,0.35420000000000001],[1509422400,0.3498],[1509508800,0.3538],[1509595200,0.35599999999999998],[1509681600,0.3523],[1509768000,0.35570000000000002],[1509854400,0.35570000000000002],[1509944400,0.35570000000000002],[1510030800,0.35349999999999998],[1510117200,0.35399999999999998],[1510203600,0.35370000000000001],[1510290000,0.34960000000000002],[1510376400,0.34970000000000001],[1510462800,0.34970000000000001],[1510549200,0.34970000000000001],[1510635600,0.3513],[1510722000,0.34960000000000002],[1510808400,0.34889999999999999],[1510894800,0.35070000000000001],[1510981200,0.34839999999999999],[1511067600,0.34839999999999999],[1511154000,0.34839999999999999],[1511240400,0.34739999999999999],[1511326800,0.35260000000000002],[1511413200,0.35099999999999998],[1511499600,0.35099999999999998],[1511586000,0.3528],[1511672400,0.3528],[1511758800,0.3528],[1511845200,0.35289999999999999],[1511931600,0.3513],[1512018000,0.3503],[1512104400,0.35410000000000003],[1512190800,0.35220000000000001],[1512277200,0.35220000000000001],[1512363600,0.35220000000000001],[1512450000,0.3518],[1512536400,0.35489999999999999],[1512622800,0.35160000000000002],[1512709200,0.3523],[1512795600,0.3508],[1512882000,0.3508],[1512968400,0.3508],[1513054800,0.3488],[1513141200,0.3453],[1513227600,0.34560000000000002],[1513314000,0.34410000000000002],[1513400400,0.3453],[1513486800,0.3453],[1513573200,0.3453],[1513659600,0.34360000000000002],[1513746000,0.34300000000000003],[1513832400,0.3427],[1513918800,0.3427],[1514005200,0.34339999999999998],[1514091600,0.34339999999999998],[1514178000,0.34339999999999998],[1514264400,0.34339999999999998],[1514350800,null],[1514437200,0.34289999999999998],[1514523600,0.34810000000000002],[1514610000,0.3468],[1514696400,0.3468],[1514782800,0.3468],[1514869200,0.3468],[1514955600,0.35110000000000002],[1515042000,null],[1515214800,0.35199999999999998],[1515301200,0.35199999999999998],[1515387600,0.35199999999999998],[1515474000,null],[1516338000,0.3478],[1516424400,0.3518],[1516510800,0.3518],[1516597200,0.3518],[1516683600,null],[1516942800,0.35599999999999998],[1517029200,null],[1517547600,0.34589999999999999],[1517634000,0.34129999999999999],[1517720400,0.34129999999999999],[1517806800,0.34129999999999999],[1517893200,0.3306],[1517979600,0.33300000000000002],[1518066000,0.33069999999999999],[1518152400,0.32150000000000001],[1518238800,0.3241],[1518325200,0.3241],[1518411600,0.3241],[1518498000,null],[1518584400,0.35510000000000003],[1518670800,0.3584],[1518757200,0.36130000000000001],[1518843600,0.36580000000000001],[1518930000,0.36580000000000001],[1519016400,0.36580000000000001],[1519102800,0.36580000000000001],[1519189200,0.36330000000000001],[1519275600,0.35799999999999998],[1519362000,0.3589],[1519448400,0.36009999999999998],[1519534800,0.36009999999999998],[1519621200,0.36009999999999998],[1519707600,0.35949999999999999],[1519794000,0.35499999999999998],[1519880400,0.35299999999999998],[1519966800,0.3528],[1520053200,0.35599999999999998],[1520139600,0.35599999999999998],[1520226000,0.35599999999999998],[1520312400,0.35920000000000002],[1520398800,0.36009999999999998],[1520485200,0.35920000000000002],[1520571600,0.3584],[1520658000,0.36159999999999998],[1520744400,0.36159999999999998],[1520827200,0.36159999999999998],[1520913600,0.36359999999999998],[1521000000,0.36149999999999999],[1521086400,0.36070000000000002],[1521172800,0.36109999999999998],[1521259200,0.36049999999999999],[1521345600,0.36049999999999999],[1521432000,0.36049999999999999],[1521518400,0.35780000000000001],[1521604800,0.35680000000000001],[1521691200,0.35820000000000002],[1521777600,0.3513],[1521864000,0.3468],[1521950400,0.3468],[1522036800,0.3468],[1522123200,0.3523],[1522209600,0.35089999999999999],[1522296000,0.35110000000000002],[1522382400,0.35639999999999999],[1522468800,0.35639999999999999],[1522555200,0.35639999999999999],[1522641600,0.35639999999999999],[1522728000,0.34810000000000002],[1522814400,0.35389999999999999],[1522900800,0.35460000000000003],[1522987200,0.35699999999999998],[1523073600,0.34939999999999999],[1523160000,0.34939999999999999],[1523246400,0.34939999999999999],[1523332800,0.35589999999999999],[1523419200,0.36830000000000002],[1523505600,0.36759999999999998],[1523592000,0.36930000000000002],[1523678400,0.37119999999999997],[1523764800,0.37119999999999997],[1523851200,0.37119999999999997],[1523937600,0.3755],[1524024000,0.38329999999999997],[1524110400,0.38229999999999997],[1524196800,0.37919999999999998],[1524283200,0.378],[1524369600,0.378],[1524456000,0.378],[1524542400,0.37619999999999998],[1524628800,0.37069999999999997],[1524715200,0.36930000000000002],[1524801600,0.36820000000000003],[1524888000,0.36749999999999999],[1524974400,0.36749999999999999],[1525060800,0.36749999999999999],[1525147200,0.36909999999999998],[1525233600,0.36899999999999999],[1525320000,0.36459999999999998],[1525406400,0.35959999999999998],[1525492800,0.36620000000000003],[1525579200,0.36620000000000003],[1525665600,0.36620000000000003],[1525752000,0.36980000000000002],[1525838400,0.36770000000000003],[1525924800,0.37409999999999999],[1526011200,0.37730000000000002],[1526097600,0.37730000000000002],[1526184000,0.37730000000000002],[1526270400,0.37730000000000002],[1526356800,0.37369999999999998],[1526443200,0.36730000000000002],[1526529600,0.37219999999999998],[1526616000,0.372],[1526702400,0.37340000000000001],[1526788800,0.37340000000000001],[1526875200,0.37340000000000001],[1526961600,0.37440000000000001],[1527048000,0.37440000000000001],[1527134400,0.37509999999999999],[1527220800,0.3735],[1527307200,0.37230000000000002],[1527393600,0.37230000000000002],[1527480000,0.37230000000000002],[1527566400,0.37230000000000002],[1527652800,0.36959999999999998],[1527739200,0.373],[1527825600,0.36580000000000001],[1527912000,0.36730000000000002],[1527998400,0.36730000000000002],[1528084800,0.36730000000000002],[1528171200,0.36969999999999997],[1528257600,0.36859999999999998],[1528344000,0.36919999999999997],[1528430400,0.36720000000000003],[1528516800,0.36909999999999998],[1528603200,0.36909999999999998],[1528689600,0.36909999999999998],[1528776000,0.36940000000000001],[1528862400,0.37009999999999998],[1528948800,0.37080000000000002],[1529035200,0.37180000000000002],[1529121600,0.37],[1529208000,0.37],[1529294400,0.37],[1529380800,0.3695],[1529467200,0.36969999999999997],[1529553600,0.37269999999999998],[1529640000,0.36459999999999998],[1529726400,0.3644],[1529812800,0.3644],[1529899200,0.3644],[1529985600,0.36120000000000002],[1530072000,0.36399999999999999],[1530158400,0.36249999999999999],[1530244800,0.36670000000000003],[1530331200,0.3705],[1530417600,0.3705],[1530504000,0.3705],[1530590400,0.37040000000000001],[1530676800,0.37240000000000001],[1530763200,0.37240000000000001],[1530849600,0.37440000000000001],[1530936000,0.37330000000000002],[1531022400,0.37330000000000002],[1531108800,0.37330000000000002],[1531195200,0.378],[1531281600,0.38290000000000002],[1531368000,0.38069999999999998],[1531454400,0.38140000000000002],[1531540800,0.37719999999999998],[1531627200,0.37719999999999998],[1531713600,0.37719999999999998],[1531800000,0.36909999999999998],[1531886400,0.37480000000000002],[1531972800,0.37340000000000001],[1532059200,0.38019999999999998],[1532145600,0.379],[1532232000,0.379],[1532318400,0.379],[1532404800,0.37559999999999999],[1532491200,0.37580000000000002],[1532577600,0.37569999999999998],[1532664000,0.38219999999999998],[1532750400,0.40670000000000001],[1532836800,0.40670000000000001],[1532923200,0.40670000000000001],[1533009600,0.40570000000000001],[1533096000,0.40899999999999997],[1533182400,null],[1596513600,0.34439999999999998],[1596600000,0.34449999999999997],[1596686400,0.34389999999999998],[1596772800,0.34160000000000001],[1596859200,0.34649999999999997],[1596945600,0.34649999999999997],[1597032000,0.34649999999999997],[1597118400,0.33950000000000002],[1597204800,0.33779999999999999],[1597291200,0.3407],[1597377600,0.34260000000000002],[1597464000,0.34129999999999999],[1597550400,0.34129999999999999],[1597636800,0.34129999999999999],[1597723200,0.3417],[1597809600,0.34139999999999998],[1597896000,0.34089999999999998],[1597982400,0.34089999999999998],[1598068800,0.34139999999999998],[1598155200,0.34139999999999998],[1598241600,0.34139999999999998],[1598328000,0.34289999999999998],[1598414400,0.33889999999999998],[1598500800,0.3392],[1598587200,0.34289999999999998],[1598673600,0.33729999999999999],[1598760000,0.33729999999999999],[1598846400,0.33729999999999999],[1598932800,0.3372],[1599019200,0.34100000000000003],[1599105600,0.34760000000000002],[1599192000,0.3382],[1599278400,0.33739999999999998],[1599364800,0.33739999999999998],[1599451200,0.33739999999999998],[1599537600,0.33739999999999998],[1599624000,0.32919999999999999],[1599710400,0.33510000000000001],[1599796800,0.33310000000000001],[1599883200,0.33660000000000001],[1599969600,0.33660000000000001],[1600056000,0.33660000000000001],[1600142400,0.34139999999999998],[1600228800,0.33910000000000001],[1600315200,0.33789999999999998],[1600401600,0.33329999999999999],[1600488000,0.33150000000000002],[1600574400,0.33150000000000002],[1600660800,0.33150000000000002],[1600747200,0.32619999999999999],[1600833600,0.32840000000000003],[1600920000,0.32140000000000002],[1601006400,0.32190000000000002],[1601092800,0.32040000000000002],[1601179200,0.32040000000000002],[1601265600,0.32040000000000002],[1601352000,0.32129999999999997],[1601438400,0.32240000000000002],[1601524800,0.32419999999999999],[1601611200,0.32619999999999999],[1601697600,0.32519999999999999],[1601784000,0.32519999999999999],[1601870400,0.32519999999999999],[1601956800,0.32979999999999998],[1602043200,0.33040000000000003],[1602129600,0.33069999999999999],[1602216000,0.33539999999999998],[1602302400,0.3352],[1602388800,0.3352],[1602475200,0.3352],[1602561600,0.33810000000000001],[1602648000,0.33660000000000001],[1602734400,0.33389999999999997],[1602820800,0.33510000000000001],[1602907200,0.3347],[1602993600,0.3347],[1603080000,0.3347],[1603166400,0.33150000000000002],[1603252800,0.33729999999999999],[1603339200,0.33850000000000002],[1603425600,0.33960000000000001],[1603512000,0.3382],[1603598400,0.3382],[1603684800,0.3382],[1603771200,0.33629999999999999],[1603857600,0.33239999999999997],[1603944000,0.32429999999999998],[1604030400,0.32490000000000002],[1604116800,0.32690000000000002],[1604203200,0.32690000000000002],[1604293200,0.32690000000000002],[1604379600,0.3402],[1604466000,0.34520000000000001],[1604552400,0.34189999999999998],[1604638800,0.3528],[1604725200,0.3538],[1604811600,0.3538],[1604898000,0.3538],[1604984400,0.34999999999999998],[1605070800,0.36559999999999998],[1605157200,0.36020000000000002],[1605243600,0.35820000000000002],[1605330000,0.36080000000000001],[1605416400,0.36080000000000001],[1605502800,0.36080000000000001],[1605589200,0.36530000000000001],[1605675600,0.3664],[1605762000,0.36330000000000001],[1605848400,0.36620000000000003],[1605934800,0.36859999999999998],[1606021200,0.36859999999999998],[1606107600,0.36859999999999998],[1606194000,0.3654],[1606280400,0.3679],[1606366800,0.36320000000000002],[1606453200,0.36320000000000002],[1606539600,0.3654],[1606626000,0.3654],[1606712400,0.3654],[1606798800,0.3624],[1606885200,0.36559999999999998],[1606971600,0.36099999999999999],[1607058000,0.36009999999999998],[1607144400,0.36720000000000003],[1607230800,0.36720000000000003],[1607317200,0.36720000000000003],[1607403600,0.36849999999999999],[1607490000,0.37019999999999997],[1607576400,0.37209999999999999],[1607662800,0.376],[1607749200,0.37690000000000001],[1607835600,0.37690000000000001],[1607922000,0.37690000000000001],[1608008400,0.37109999999999999],[1608094800,0.37840000000000001],[1608181200,0.38030000000000003],[1608267600,0.38740000000000002],[1608354000,0.38790000000000002],[1608440400,0.38790000000000002],[1608526800,0.38790000000000002],[1608613200,0.39029999999999998],[1608699600,0.38819999999999999],[1608786000,0.38750000000000001],[1608872400,0.39090000000000003],[1608958800,0.39090000000000003],[1609045200,0.39090000000000003],[1609131600,0.39090000000000003],[1609218000,0.38790000000000002],[1609304400,0.38619999999999999],[1609390800,0.3896],[1609477200,0.39169999999999999],[1609563600,0.39169999999999999],[1609650000,0.39169999999999999],[1609736400,0.39169999999999999],[1609822800,0.38590000000000002],[1609909200,0.3866],[1609995600,0.40060000000000001],[1610082000,0.40539999999999998],[1610168400,0.40300000000000002],[1610254800,0.40300000000000002],[1610341200,0.40300000000000002],[1610427600,0.40339999999999998],[1610514000,0.40400000000000003],[1610600400,0.40429999999999999],[1610686800,0.40689999999999998],[1610773200,0.40639999999999998],[1610859600,0.40639999999999998],[1610946000,0.40639999999999998],[1611032400,0.40639999999999998],[1611118800,0.40429999999999999],[1611205200,0.41449999999999998],[1611291600,0.40550000000000003],[1611378000,0.40689999999999998],[1611464400,0.40689999999999998],[1611550800,0.40689999999999998],[1611637200,0.4103],[1611723600,0.40949999999999998],[1611810000,0.39329999999999998],[1611896400,0.4017],[1611982800,0.39479999999999998],[1612069200,0.39479999999999998],[1612155600,0.39479999999999998],[1612242000,0.40039999999999998],[1612328400,0.40539999999999998],[1612414800,0.4037],[1612501200,0.40529999999999999],[1612587600,0.41610000000000003],[1612674000,0.41610000000000003],[1612760400,0.41610000000000003],[1612846800,0.41909999999999997],[1612933200,0.4199],[1613019600,0.4229],[1613106000,0.42030000000000001],[1613192400,0.42770000000000002],[1613278800,0.42770000000000002],[1613365200,0.42770000000000002],[1613451600,0.42770000000000002],[1613538000,0.42309999999999998],[1613624400,0.42099999999999999],[1613710800,0.41270000000000001],[1613797200,0.38679999999999998],[1613883600,0.38679999999999998],[1613970000,0.38679999999999998],[1614056400,null],[1614229200,0.3745],[1614315600,0.3785],[1614402000,0.37690000000000001],[1614488400,0.37690000000000001],[1614574800,0.37690000000000001],[1614661200,0.38040000000000002],[1614747600,null],[1614834000,0.37990000000000002],[1614920400,0.37740000000000001],[1615006800,0.3911],[1615093200,0.3911],[1615179600,0.3911],[1615266000,0.40050000000000002],[1615352400,0.39800000000000002],[1615438800,0.40539999999999998],[1615525200,0.40689999999999998],[1615611600,0.40949999999999998],[1615698000,0.40949999999999998],[1615780800,0.40949999999999998],[1615867200,0.41060000000000002],[1615953600,0.40410000000000001],[1616040000,0.4078],[1616126400,0.40810000000000002],[1616212800,0.40060000000000001],[1616299200,0.40060000000000001],[1616385600,0.40060000000000001],[1616472000,0.4088],[1616558400,0.40539999999999998],[1616644800,0.40870000000000001],[1616731200,0.40899999999999997],[1616817600,0.41549999999999998],[1616904000,0.41549999999999998],[1616990400,0.41549999999999998],[1617076800,0.41460000000000002],[1617163200,0.40989999999999999],[1617249600,0.40660000000000002],[1617336000,0.41389999999999999],[1617422400,0.41389999999999999],[1617508800,0.41389999999999999],[1617595200,0.41389999999999999],[1617681600,0.41349999999999998],[1617768000,0.41749999999999998],[1617854400,0.40999999999999998],[1617940800,0.40920000000000001],[1618027200,0.41110000000000002],[1618113600,0.41110000000000002],[1618200000,0.41110000000000002],[1618286400,0.41439999999999999],[1618372800,0.41460000000000002],[1618459200,0.41439999999999999],[1618545600,0.41770000000000002],[1618632000,0.4194],[1618718400,0.4194],[1618804800,0.4194],[1618891200,0.42420000000000002],[1618977600,0.42649999999999999],[1619064000,0.43130000000000002],[1619150400,0.42670000000000002],[1619236800,0.43020000000000003],[1619323200,0.43020000000000003],[1619409600,0.43020000000000003],[1619496000,0.4325],[1619582400,0.43440000000000001],[1619668800,0.43530000000000002],[1619755200,0.432],[1619841600,0.43149999999999999],[1619928000,0.43149999999999999],[1620014400,0.43149999999999999],[1620100800,0.43469999999999998],[1620187200,0.44340000000000002],[1620273600,0.44409999999999999],[1620360000,0.45129999999999998],[1620446400,0.45579999999999998],[1620532800,0.45579999999999998],[1620619200,0.45579999999999998],[1620705600,0.44969999999999999],[1620792000,0.4476],[1620878400,0.43990000000000001],[1620964800,0.44769999999999999],[1621051200,0.44219999999999998],[1621137600,0.44219999999999998],[1621224000,0.44219999999999998],[1621310400,0.44159999999999999],[1621396800,0.43630000000000002],[1621483200,0.43030000000000002],[1621569600,0.432],[1621656000,0.43190000000000001],[1621742400,0.43190000000000001],[1621828800,0.43190000000000001],[1621915200,0.43090000000000001],[1622001600,0.42559999999999998],[1622088000,0.42630000000000001],[1622174400,0.4254],[1622260800,0.42809999999999998],[1622347200,0.42809999999999998],[1622433600,0.42809999999999998],[1622520000,0.42809999999999998],[1622606400,0.42859999999999998],[1622692800,0.42599999999999999],[1622779200,0.42620000000000002],[1622865600,0.42559999999999998],[1622952000,0.42559999999999998],[1623038400,0.42559999999999998],[1623124800,0.41589999999999999],[1623211200,0.41670000000000001],[1623297600,0.41549999999999998],[1623384000,0.42209999999999998],[1623470400,0.42449999999999999],[1623556800,0.42449999999999999],[1623643200,0.42449999999999999],[1623729600,0.41770000000000002],[1623816000,0.41860000000000003],[1623902400,0.41270000000000001],[1623988800,0.40649999999999997],[1624075200,0.40160000000000001],[1624161600,0.40160000000000001],[1624248000,0.40160000000000001],[1624334400,0.40620000000000001],[1624420800,0.40550000000000003],[1624507200,0.40210000000000001],[1624593600,0.40310000000000001],[1624680000,0.40550000000000003],[1624766400,0.40550000000000003],[1624852800,0.40550000000000003],[1624939200,null],[1625112000,0.40560000000000002],[1625198400,0.40629999999999999],[1625284800,null],[1625630400,0.40029999999999999],[1625716800,0.40379999999999999],[1625803200,0.3977],[1625889600,0.40450000000000003],[1625976000,0.40450000000000003],[1626062400,0.40450000000000003],[1626148800,0.40239999999999998],[1626235200,0.39679999999999999],[1626321600,0.39460000000000001],[1626408000,0.39500000000000002],[1626494400,0.39779999999999999],[1626580800,0.39779999999999999],[1626667200,0.39779999999999999],[1626753600,0.39269999999999999],[1626840000,null],[1627963200,0.3236],[1628049600,null],[1628136000,0.31369999999999998],[1628222400,0.31840000000000002],[1628308800,0.32040000000000002],[1628395200,0.32040000000000002],[1628481600,0.32040000000000002],[1628568000,0.32400000000000001],[1628654400,0.32300000000000001],[1628740800,0.32869999999999999],[1628827200,0.33050000000000002],[1628913600,0.33040000000000003],[1629000000,0.33040000000000003],[1629086400,0.33040000000000003],[1629172800,0.3271],[1629259200,0.32629999999999998],[1629345600,0.32300000000000001],[1629432000,0.32100000000000001],[1629518400,0.32329999999999998],[1629604800,0.32329999999999998],[1629691200,0.32329999999999998],[1629777600,0.32529999999999998],[1629864000,0.32769999999999999],[1629950400,0.33169999999999999],[1630036800,0.32669999999999999],[1630123200,0.3337],[1630209600,0.3337],[1630296000,0.3337],[1630382400,0.33310000000000001],[1630468800,0.33300000000000002],[1630555200,0.33389999999999997],[1630641600,0.33539999999999998],[1630728000,0.33389999999999997],[1630814400,0.33389999999999997],[1630900800,0.33389999999999997],[1630987200,0.33389999999999997],[1631073600,0.32579999999999998],[1631160000,0.32369999999999999],[1631246400,0.31809999999999999],[1631332800,0.30969999999999998],[1631419200,0.30969999999999998],[1631505600,0.30969999999999998],[1631592000,null],[1631678400,0.30730000000000002],[1631764800,null],[1633147200,0.31319999999999998],[1633233600,0.31319999999999998],[1633320000,0.31319999999999998],[1633406400,0.3165],[1633492800,null],[1633579200,0.31809999999999999],[1633665600,null],[1633752000,0.32350000000000001],[1633838400,0.32350000000000001],[1633924800,0.32350000000000001],[1634011200,0.32429999999999998],[1634097600,0.3261],[1634184000,0.3322],[1634270400,0.33239999999999997],[1634356800,0.3322],[1634443200,0.3322],[1634529600,0.3322],[1634616000,0.33110000000000001],[1634702400,0.33019999999999999],[1634788800,0.33150000000000002],[1634875200,0.33239999999999997],[1634961600,0.3291],[1635048000,0.3291],[1635134400,0.3291],[1635220800,0.33019999999999999],[1635307200,0.32890000000000003],[1635393600,0.3226],[1635480000,0.32340000000000002],[1635566400,null],[1635912000,0.33479999999999999],[1635998400,0.33539999999999998],[1636084800,0.33310000000000001],[1636171200,0.3468],[1636257600,0.3468],[1636347600,0.3468],[1636434000,0.34420000000000001],[1636520400,0.34050000000000002],[1636606800,0.33560000000000001],[1636693200,0.33689999999999998],[1636779600,0.33839999999999998],[1636866000,0.33839999999999998],[1636952400,0.33839999999999998],[1637038800,0.3412],[1637125200,0.34420000000000001],[1637211600,0.34310000000000002],[1637298000,0.33069999999999999],[1637384400,0.32879999999999998],[1637470800,0.32879999999999998],[1637557200,0.32879999999999998],[1637643600,0.32700000000000001],[1637730000,0.33119999999999999],[1637816400,0.32740000000000002],[1637902800,0.32740000000000002],[1637989200,0.318],[1638075600,0.318],[1638162000,0.318],[1638248400,0.31559999999999999],[1638334800,0.29859999999999998],[1638421200,0.28820000000000001],[1638507600,0.29670000000000002],[1638594000,0.29349999999999998],[1638680400,0.29349999999999998],[1638766800,0.29349999999999998],[1638853200,0.29949999999999999],[1638939600,0.30009999999999998],[1639026000,null],[1639458000,0.2918],[1639544400,null],[1639717200,0.2898],[1639803600,null],[1640840400,0.3009],[1640926800,0.30059999999999998],[1641013200,0.30199999999999999],[1641099600,0.30199999999999999],[1641186000,0.30199999999999999],[1641272400,null],[1641445200,0.30959999999999999],[1641531600,0.31080000000000002],[1641618000,0.31669999999999998],[1641704400,0.31669999999999998],[1641790800,0.31669999999999998],[1641877200,0.31240000000000001],[1641963600,0.316],[1642050000,null],[1642568400,0.31490000000000001],[1642654800,0.31530000000000002],[1642741200,0.30859999999999999],[1642827600,0.3004],[1642914000,0.3004],[1643000400,0.3004],[1643086800,0.30120000000000002],[1643173200,0.3029],[1643259600,0.30159999999999998],[1643346000,0.29599999999999999],[1643432400,0.29759999999999998],[1643518800,0.29759999999999998],[1643605200,0.29759999999999998],[1643691600,0.3039],[1643778000,0.30669999999999997],[1643864400,0.30399999999999999],[1643950800,0.29999999999999999],[1644037200,0.30080000000000001],[1644123600,0.30080000000000001],[1644210000,0.30080000000000001],[1644296400,0.30180000000000001],[1644382800,0.30459999999999998],[1644469200,0.307],[1644555600,0.30299999999999999],[1644642000,0.30259999999999998],[1644728400,0.30259999999999998],[1644814800,0.30259999999999998],[1644901200,0.30209999999999998],[1644987600,null],[1645160400,0.308],[1645246800,0.31490000000000001],[1645333200,0.31490000000000001],[1645419600,0.31490000000000001],[1645506000,0.31490000000000001],[1645592400,0.31569999999999998],[1645678800,0.31209999999999999],[1645765200,0.30980000000000002],[1645851600,0.32290000000000002],[1645938000,0.32290000000000002],[1646024400,0.32290000000000002],[1646110800,0.32800000000000001],[1646197200,0.31909999999999999],[1646283600,0.31790000000000002],[1646370000,0.31850000000000001],[1646456400,0.32169999999999999],[1646542800,0.32169999999999999],[1646629200,0.32169999999999999],[1646715600,0.31109999999999999],[1646802000,0.2974],[1646888400,0.30520000000000003],[1646974800,0.30520000000000003],[1647061200,0.3044],[1647147600,0.3044],[1647230400,0.3044],[1647316800,0.30709999999999998],[1647403200,0.31159999999999999],[1647489600,0.31369999999999998],[1647576000,0.3206],[1647662400,0.31769999999999998],[1647748800,0.31769999999999998],[1647835200,0.31769999999999998],[1647921600,0.32400000000000001],[1648008000,0.32100000000000001],[1648094400,0.31480000000000002],[1648180800,0.31900000000000001],[1648267200,0.3246],[1648353600,0.3246],[1648440000,0.3246],[1648526400,0.32040000000000002],[1648612800,0.32919999999999999],[1648699200,0.32900000000000001],[1648785600,0.32640000000000002],[1648872000,0.33160000000000001],[1648958400,0.33160000000000001],[1649044800,0.33160000000000001],[1649131200,0.33040000000000003],[1649217600,0.32550000000000001],[1649304000,0.32429999999999998],[1649390400,0.3271],[1649476800,0.33239999999999997],[1649563200,0.33239999999999997],[1649649600,0.33239999999999997],[1649736000,0.3251],[1649822400,0.32179999999999997],[1649908800,0.32769999999999999],[1649995200,0.3281],[1650081600,0.3281],[1650168000,0.3281],[1650254400,0.3281],[1650340800,0.31990000000000002],[1650427200,0.3286],[1650513600,0.33429999999999999],[1650600000,0.32950000000000002],[1650686400,0.32179999999999997],[1650772800,0.32179999999999997],[1650859200,0.32179999999999997],[1650945600,0.31590000000000001],[1651032000,0.3034],[1651118400,0.30580000000000002],[1651204800,0.311],[1651291200,0.31759999999999999],[1651377600,0.31759999999999999],[1651464000,0.31759999999999999],[1651550400,0.31490000000000001],[1651636800,0.31819999999999998],[1651723200,0.32779999999999998],[1651809600,0.31640000000000001],[1651896000,0.31319999999999998],[1651982400,0.31319999999999998],[1652068800,0.31319999999999998],[1652155200,0.29110000000000003],[1652241600,0.28549999999999998],[1652328000,0.28549999999999998],[1652414400,0.2913],[1652500800,0.29770000000000002],[1652587200,0.29770000000000002],[1652673600,0.29770000000000002],[1652760000,0.30180000000000001],[1652846400,0.30580000000000002],[1652932800,0.29049999999999998],[1653019200,0.28839999999999999],[1653105600,null],[1653364800,0.29149999999999998],[1653451200,0.29149999999999998],[1653537600,0.29270000000000002],[1653624000,0.3004],[1653710400,0.30869999999999997],[1653796800,0.30869999999999997],[1653883200,0.30869999999999997],[1653969600,0.30869999999999997],[1654056000,0.30320000000000003],[1654142400,0.30459999999999998],[1654228800,0.31059999999999999],[1654315200,0.30859999999999999],[1654401600,0.30859999999999999],[1654488000,0.30859999999999999],[1654574400,0.30990000000000001],[1654660800,0.31630000000000003],[1654747200,0.30859999999999999],[1654833600,0.3004],[1654920000,0.2974],[1655006400,0.2974],[1655092800,0.2974],[1655179200,0.28199999999999997],[1655265600,0.27529999999999999],[1655352000,0.27660000000000001],[1655438400,0.25650000000000001],[1655524800,0.26140000000000002],[1655611200,0.26140000000000002],[1655697600,0.26140000000000002],[1655784000,0.26140000000000002],[1655870400,0.2621],[1655956800,0.26269999999999999],[1656043200,0.26079999999999998],[1656129600,0.27239999999999998],[1656216000,0.27239999999999998],[1656302400,0.27239999999999998],[1656388800,0.27710000000000001],[1656475200,0.27750000000000002],[1656561600,0.27639999999999998],[1656648000,0.27400000000000002],[1656734400,0.27800000000000002],[1656820800,0.27800000000000002],[1656907200,0.27800000000000002],[1656993600,0.27800000000000002],[1657080000,0.27079999999999999],[1657166400,0.26790000000000003],[1657252800,0.27129999999999999],[1657339200,0.26319999999999999],[1657425600,0.26319999999999999],[1657512000,0.26319999999999999],[1657598400,0.26050000000000001],[1657684800,0.26319999999999999],[1657771200,0.26379999999999998],[1657857600,0.25819999999999999],[1657944000,0.26079999999999998],[1658030400,0.26079999999999998],[1658116800,0.26079999999999998],[1658203200,0.25790000000000002],[1658289600,0.26729999999999998],[1658376000,0.27060000000000001],[1658462400,0.27189999999999998],[1658548800,0.2712],[1658635200,0.2712],[1658721600,0.2712],[1658808000,0.27529999999999999],[1658894400,0.27489999999999998],[1658980800,0.2823],[1659067200,0.28649999999999998],[1659153600,0.28889999999999999],[1659240000,0.28889999999999999],[1659326400,0.28889999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071319999999999995],[1028779200,0.070489999999999997],[1028865600,0.071919999999999998],[1028952000,0.074810000000000001],[1029038400,0.074810000000000001],[1029124800,0.074810000000000001],[1029211200,0.072239999999999999],[1029297600,0.07492],[1029384000,0.077170000000000002],[1029470400,0.081089999999999995],[1029556800,0.08301],[1029643200,0.08301],[1029729600,0.08301],[1029816000,0.082449999999999996],[1029902400,0.082949999999999996],[1029988800,0.082040000000000002],[1030075200,0.082089999999999996],[1030161600,0.080240000000000006],[1030248000,0.080240000000000006],[1030334400,0.080240000000000006],[1030420800,0.081540000000000001],[1030507200,0.07986],[1030593600,0.077060000000000003],[1030680000,0.075359999999999996],[1030766400,0.074149999999999994],[1030852800,0.074149999999999994],[1030939200,0.074149999999999994],[1031025600,0.074149999999999994],[1031112000,0.077859999999999999],[1031198400,0.086279999999999996],[1031284800,0.082530000000000006],[1031371200,0.086959999999999996],[1031457600,0.086959999999999996],[1031544000,0.086959999999999996],[1031630400,0.087129999999999999],[1031716800,0.087279999999999996],[1031803200,0.086959999999999996],[1031889600,0.083150000000000002],[1031976000,0.085279999999999995],[1032062400,0.085279999999999995],[1032148800,0.085279999999999995],[1032235200,0.084830000000000003],[1032321600,0.083239999999999995],[1032408000,0.084620000000000001],[1032494400,0.082650000000000001],[1032580800,0.081439999999999999],[1032667200,0.081439999999999999],[1032753600,0.081439999999999999],[1032840000,0.07911],[1032926400,0.077600000000000002],[1033012800,0.080610000000000001],[1033099200,0.081339999999999996],[1033185600,0.078869999999999996],[1033272000,0.078869999999999996],[1033358400,0.078869999999999996],[1033444800,0.075289999999999996],[1033531200,0.074550000000000005],[1033617600,0.072480000000000003],[1033704000,0.072349999999999998],[1033790400,0.071590000000000001],[1033876800,0.071590000000000001],[1033963200,0.071590000000000001],[1034049600,0.067640000000000006],[1034136000,0.070110000000000006],[1034222400,0.067369999999999999],[1034308800,0.068610000000000004],[1034395200,0.071910000000000002],[1034481600,0.071910000000000002],[1034568000,0.071910000000000002],[1034654400,0.073599999999999999],[1034740800,0.081689999999999999],[1034827200,0.078149999999999997],[1034913600,0.082710000000000006],[1035000000,0.081589999999999996],[1035086400,0.081589999999999996],[1035172800,0.081589999999999996],[1035259200,0.082669999999999993],[1035345600,0.082699999999999996],[1035432000,0.090459999999999999],[1035518400,0.090819999999999998],[1035604800,0.090459999999999999],[1035691200,0.090459999999999999],[1035781200,0.090459999999999999],[1035867600,0.087319999999999995],[1035954000,0.087389999999999995],[1036040400,0.085610000000000006],[1036126800,0.085860000000000006],[1036213200,0.091370000000000007],[1036299600,0.091370000000000007],[1036386000,0.091370000000000007],[1036472400,0.090880000000000002],[1036558800,0.089300000000000004],[1036645200,0.093259999999999996],[1036731600,0.089730000000000004],[1036818000,0.08677],[1036904400,0.08677],[1036990800,0.08677],[1037077200,0.082619999999999999],[1037163600,0.088800000000000004],[1037250000,0.090240000000000001],[1037336400,0.090980000000000005],[1037422800,0.091740000000000002],[1037509200,0.091740000000000002],[1037595600,0.091740000000000002],[1037682000,0.09289],[1037768400,0.09153],[1037854800,0.095460000000000003],[1037941200,0.10000000000000001],[1038027600,0.09783],[1038114000,0.09783],[1038200400,0.09783],[1038286800,0.1003],[1038373200,0.097780000000000006],[1038459600,0.1026],[1038546000,0.1026],[1038632400,0.10249999999999999],[1038718800,0.10249999999999999],[1038805200,0.10249999999999999],[1038891600,0.104],[1038978000,0.1012],[1039064400,0.1003],[1039150800,0.097210000000000005],[1039237200,0.099430000000000004],[1039323600,0.099430000000000004],[1039410000,0.099430000000000004],[1039496400,0.08974],[1039582800,0.093460000000000001],[1039669200,0.093710000000000002],[1039755600,0.096699999999999994],[1039842000,0.093859999999999999],[1039928400,0.093859999999999999],[1040014800,0.093859999999999999],[1040101200,0.096049999999999996],[1040187600,0.095960000000000004],[1040274000,0.091600000000000001],[1040360400,0.092740000000000003],[1040446800,0.095769999999999994],[1040533200,0.095769999999999994],[1040619600,0.095769999999999994],[1040706000,0.093649999999999997],[1040792400,0.09282],[1040878800,0.09282],[1040965200,0.094229999999999994],[1041051600,0.091300000000000006],[1041138000,0.091300000000000006],[1041224400,0.091300000000000006],[1041310800,0.094460000000000002],[1041397200,0.094530000000000003],[1041483600,0.094530000000000003],[1041570000,0.097629999999999995],[1041656400,0.096430000000000002],[1041742800,0.096430000000000002],[1041829200,0.096430000000000002],[1041915600,0.09844],[1042002000,0.1018],[1042088400,0.097970000000000002],[1042174800,0.097600000000000006],[1042261200,0.098339999999999997],[1042347600,0.098339999999999997],[1042434000,0.098339999999999997],[1042520400,0.094759999999999997],[1042606800,0.089539999999999995],[1042693200,0.090859999999999996],[1042779600,0.091679999999999998],[1042866000,0.088940000000000005],[1042952400,0.088940000000000005],[1043038800,0.088940000000000005],[1043125200,0.088940000000000005],[1043211600,0.085800000000000001],[1043298000,0.095589999999999994],[1043384400,0.095079999999999998],[1043470800,0.092910000000000006],[1043557200,0.092910000000000006],[1043643600,0.092910000000000006],[1043730000,0.090800000000000006],[1043816400,0.091399999999999995],[1043902800,0.092030000000000001],[1043989200,0.092490000000000003],[1044075600,0.091249999999999998],[1044162000,0.091249999999999998],[1044248400,0.091249999999999998],[1044334800,0.091270000000000004],[1044421200,0.090209999999999999],[1044507600,0.092710000000000001],[1044594000,0.092079999999999995],[1044680400,0.088739999999999999],[1044766800,0.088739999999999999],[1044853200,0.088739999999999999],[1044939600,0.089139999999999997],[1045026000,0.089499999999999996],[1045112400,0.087970000000000007],[1045198800,0.086840000000000001],[1045285200,0.09103],[1045371600,0.09103],[1045458000,0.09103],[1045544400,0.09103],[1045630800,0.094060000000000005],[1045717200,0.093469999999999998],[1045803600,0.093869999999999995],[1045890000,0.095189999999999997],[1045976400,0.095189999999999997],[1046062800,0.095189999999999997],[1046149200,0.090759999999999993],[1046235600,0.097110000000000002],[1046322000,0.097159999999999996],[1046408400,0.098780000000000007],[1046494800,0.1023],[1046581200,0.1023],[1046667600,0.1023],[1046754000,0.1014],[1046840400,0.099669999999999995],[1046926800,0.10100000000000001],[1047013200,0.10249999999999999],[1047099600,0.10390000000000001],[1047186000,0.10390000000000001],[1047272400,0.10390000000000001],[1047358800,0.10199999999999999],[1047445200,0.1033],[1047531600,0.106],[1047618000,0.1075],[1047704400,0.1061],[1047790800,0.1061],[1047877200,0.1061],[1047963600,0.1118],[1048050000,0.1111],[1048136400,0.1114],[1048222800,0.1118],[1048309200,0.1144],[1048395600,0.1144],[1048482000,0.1144],[1048568400,0.10829999999999999],[1048654800,0.11360000000000001],[1048741200,0.1099],[1048827600,0.10970000000000001],[1048914000,0.1086],[1049000400,0.1086],[1049086800,0.1086],[1049173200,0.108],[1049259600,0.1065],[1049346000,0.1087],[1049432400,0.1099],[1049518800,0.1087],[1049605200,0.1087],[1049688000,0.1087],[1049774400,0.1119],[1049860800,0.1101],[1049947200,0.108],[1050033600,0.10920000000000001],[1050120000,0.1079],[1050206400,0.1079],[1050292800,0.1079],[1050379200,0.1074],[1050465600,0.1069],[1050552000,0.10440000000000001],[1050638400,0.107],[1050724800,0.107],[1050811200,0.107],[1050897600,0.107],[1050984000,0.1086],[1051070400,0.11990000000000001],[1051156800,0.1203],[1051243200,0.1187],[1051329600,0.1153],[1051416000,0.1153],[1051502400,0.1153],[1051588800,0.12],[1051675200,0.1211],[1051761600,0.1221],[1051848000,0.12089999999999999],[1051934400,0.12429999999999999],[1052020800,0.12429999999999999],[1052107200,0.12429999999999999],[1052193600,0.1258],[1052280000,0.12809999999999999],[1052366400,0.1278],[1052452800,0.12620000000000001],[1052539200,0.1293],[1052625600,0.1293],[1052712000,0.1293],[1052798400,0.13239999999999999],[1052884800,0.1326],[1052971200,0.1338],[1053057600,0.1313],[1053144000,0.12909999999999999],[1053230400,0.12909999999999999],[1053316800,0.12909999999999999],[1053403200,0.1232],[1053489600,0.1234],[1053576000,0.12740000000000001],[1053662400,0.1288],[1053748800,0.1278],[1053835200,0.1278],[1053921600,0.1278],[1054008000,0.1278],[1054094400,0.13109999999999999],[1054180800,0.1356],[1054267200,0.13589999999999999],[1054353600,0.1414],[1054440000,0.1414],[1054526400,0.1414],[1054612800,0.14549999999999999],[1054699200,0.14410000000000001],[1054785600,0.14810000000000001],[1054872000,0.1537],[1054958400,0.1525],[1055044800,0.1525],[1055131200,0.1525],[1055217600,0.1484],[1055304000,0.1467],[1055390400,0.14810000000000001],[1055476800,0.14990000000000001],[1055563200,0.1492],[1055649600,0.1492],[1055736000,0.1492],[1055822400,0.14949999999999999],[1055908800,0.1447],[1055995200,0.1479],[1056081600,0.1472],[1056168000,0.1474],[1056254400,0.1474],[1056340800,0.1474],[1056427200,0.14119999999999999],[1056513600,0.1409],[1056600000,0.14510000000000001],[1056686400,0.14729999999999999],[1056772800,0.14580000000000001],[1056859200,0.14580000000000001],[1056945600,0.14580000000000001],[1057032000,0.14480000000000001],[1057118400,0.1477],[1057204800,0.14879999999999999],[1057291200,0.14849999999999999],[1057377600,0.14849999999999999],[1057464000,0.14849999999999999],[1057550400,0.14849999999999999],[1057636800,0.156],[1057723200,0.1663],[1057809600,0.16639999999999999],[1057896000,0.16300000000000001],[1057982400,0.16539999999999999],[1058068800,0.16539999999999999],[1058155200,0.16539999999999999],[1058241600,0.1666],[1058328000,0.1663],[1058414400,0.16320000000000001],[1058500800,0.15720000000000001],[1058587200,0.15620000000000001],[1058673600,0.15620000000000001],[1058760000,0.15620000000000001],[1058846400,0.1588],[1058932800,0.1615],[1059019200,0.16200000000000001],[1059105600,0.16120000000000001],[1059192000,0.16370000000000001],[1059278400,0.16370000000000001],[1059364800,0.16370000000000001],[1059451200,0.1706],[1059537600,0.16589999999999999],[1059624000,0.16289999999999999],[1059710400,0.16239999999999999],[1059796800,null],[1066968000,0.087790000000000007],[1067054400,null],[1067317200,0.089440000000000006],[1067403600,null],[1068526800,0.09536],[1068613200,0.095649999999999999],[1068699600,0.099739999999999995],[1068786000,0.099860000000000004],[1068872400,0.098699999999999996],[1068958800,0.098699999999999996],[1069045200,0.098699999999999996],[1069131600,0.096100000000000005],[1069218000,0.095729999999999996],[1069304400,0.093340000000000006],[1069390800,null],[1069477200,0.094899999999999998],[1069563600,0.094899999999999998],[1069650000,0.094899999999999998],[1069736400,0.1012],[1069822800,0.1014],[1069909200,0.10340000000000001],[1069995600,0.10340000000000001],[1070082000,0.1053],[1070168400,0.1053],[1070254800,0.1053],[1070341200,0.1057],[1070427600,0.10290000000000001],[1070514000,0.1013],[1070600400,null],[1073451600,0.1013],[1073538000,null],[1078376400,0.11119999999999999],[1078462800,0.114],[1078549200,0.11360000000000001],[1078635600,0.11360000000000001],[1078722000,0.11360000000000001],[1078808400,0.1137],[1078894800,0.10920000000000001],[1078981200,0.1061],[1079067600,0.1046],[1079154000,null],[1080104400,0.1008],[1080190800,0.10249999999999999],[1080277200,0.106],[1080363600,0.1061],[1080450000,0.1061],[1080536400,0.1061],[1080622800,0.1075],[1080709200,0.1079],[1080795600,null],[1081310400,0.109],[1081396800,0.1081],[1081483200,null],[1082520000,0.1045],[1082606400,0.1074],[1082692800,0.1133],[1082779200,0.1124],[1082865600,0.1124],[1082952000,0.1124],[1083038400,0.112],[1083124800,0.1143],[1083211200,0.1111],[1083297600,0.1079],[1083384000,0.1057],[1083470400,0.1057],[1083556800,0.1057],[1083643200,0.1079],[1083729600,0.10780000000000001],[1083816000,0.1087],[1083902400,0.10349999999999999],[1083988800,0.1027],[1084075200,0.1027],[1084161600,0.1027],[1084248000,0.1012],[1084334400,0.10440000000000001],[1084420800,0.1028],[1084507200,0.1019],[1084593600,0.1019],[1084680000,0.1019],[1084766400,0.1019],[1084852800,0.097970000000000002],[1084939200,0.1008],[1085025600,0.1016],[1085112000,0.098470000000000002],[1085198400,0.09962],[1085284800,0.09962],[1085371200,0.09962],[1085457600,0.1038],[1085544000,0.10630000000000001],[1085630400,0.1062],[1085716800,0.1075],[1085803200,0.1089],[1085889600,0.1089],[1085976000,0.1089],[1086062400,0.1089],[1086148800,0.10929999999999999],[1086235200,0.1091],[1086321600,0.1077],[1086408000,0.1076],[1086494400,0.1076],[1086580800,0.1076],[1086667200,0.111],[1086753600,0.11219999999999999],[1086840000,0.11169999999999999],[1086926400,0.1133],[1087012800,0.1133],[1087099200,0.1133],[1087185600,0.1133],[1087272000,0.10879999999999999],[1087358400,0.1067],[1087444800,0.1071],[1087531200,0.106],[1087617600,0.1055],[1087704000,0.1055],[1087790400,0.1055],[1087876800,0.1052],[1087963200,0.10829999999999999],[1088049600,0.1118],[1088136000,0.1129],[1088222400,0.11310000000000001],[1088308800,0.11310000000000001],[1088395200,0.11310000000000001],[1088481600,0.112],[1088568000,0.111],[1088654400,0.11219999999999999],[1088740800,0.1134],[1088827200,0.11310000000000001],[1088913600,0.11310000000000001],[1089000000,0.11310000000000001],[1089086400,0.11310000000000001],[1089172800,0.1099],[1089259200,0.1123],[1089345600,0.1099],[1089432000,0.1119],[1089518400,0.1119],[1089604800,0.1119],[1089691200,0.1115],[1089777600,0.11210000000000001],[1089864000,0.10970000000000001],[1089950400,0.10780000000000001],[1090036800,0.105],[1090123200,0.105],[1090209600,0.105],[1090296000,null],[1090382400,0.10639999999999999],[1090468800,0.1038],[1090555200,null],[1091160000,0.1052],[1091246400,null],[1154491200,0.069830000000000003],[1154577600,null],[1161835200,0.094469999999999998],[1161921600,null],[1164690000,0.10150000000000001],[1164776400,null],[1164949200,0.1046],[1165035600,null],[1166677200,0.1081],[1166763600,0.1071],[1166850000,0.1065],[1166936400,0.1065],[1167022800,0.1065],[1167109200,0.1065],[1167195600,null],[1171429200,0.11840000000000001],[1171515600,0.12130000000000001],[1171602000,0.1216],[1171688400,0.1236],[1171774800,0.1236],[1171861200,0.1236],[1171947600,0.1236],[1172034000,0.12590000000000001],[1172120400,null],[1175054400,0.122],[1175140800,null],[1176955200,0.1283],[1177041600,0.12609999999999999],[1177128000,0.1308],[1177214400,0.1308],[1177300800,0.1308],[1177387200,null],[1690948800,0.32950000000000002],[1691035200,0.32340000000000002],[1691121600,0.33100000000000002],[1691208000,0.32319999999999999],[1691294400,0.32319999999999999],[1691380800,0.32319999999999999],[1691467200,0.32429999999999998],[1691553600,0.31900000000000001],[1691640000,0.31509999999999999],[1691726400,null],[1706850000,0.30330000000000001],[1706936400,0.30270000000000002],[1707022800,0.30270000000000002],[1707109200,0.30270000000000002],[1707195600,0.30409999999999998],[1707282000,0.31],[1707368400,0.30380000000000001],[1707454800,0.32490000000000002],[1707541200,0.31819999999999998],[1707627600,0.31819999999999998],[1707714000,0.31819999999999998],[1707800400,0.3322],[1707886800,0.32400000000000001],[1707973200,0.33829999999999999],[1708059600,0.34739999999999999],[1708146000,0.35020000000000001],[1708232400,0.35020000000000001],[1708318800,0.35020000000000001],[1708405200,0.35020000000000001],[1708491600,0.35680000000000001],[1708578000,0.35599999999999998],[1708664400,0.36159999999999998],[1708750800,0.3669],[1708837200,0.3669],[1708923600,0.3669],[1709010000,0.3604],[1709096400,0.3619],[1709182800,0.36370000000000002],[1709269200,0.36220000000000002],[1709355600,0.36009999999999998],[1709442000,0.36009999999999998],[1709528400,0.36009999999999998],[1709614800,0.36109999999999998],[1709701200,0.3629],[1709787600,0.3574],[1709874000,0.35999999999999999],[1709960400,0.36270000000000002],[1710046800,0.36270000000000002],[1710129600,0.36270000000000002],[1710216000,0.35920000000000002],[1710302400,0.36249999999999999],[1710388800,0.36849999999999999],[1710475200,0.36280000000000001],[1710561600,0.36059999999999998],[1710648000,0.36059999999999998],[1710734400,0.36059999999999998],[1710820800,0.35830000000000001],[1710907200,0.35649999999999998],[1710993600,0.3654],[1711080000,0.37240000000000001],[1711166400,0.36259999999999998],[1711252800,0.36259999999999998],[1711339200,0.36259999999999998],[1711425600,0.35239999999999999],[1711512000,0.35199999999999998],[1711598400,0.3644],[1711684800,0.36890000000000001],[1711771200,0.36890000000000001],[1711857600,0.36890000000000001],[1711944000,0.36890000000000001],[1712030400,0.37209999999999999],[1712116800,0.3543],[1712203200,0.34810000000000002],[1712289600,0.33079999999999998],[1712376000,0.32890000000000003],[1712462400,0.32890000000000003],[1712548800,0.32890000000000003],[1712635200,0.33160000000000001],[1712721600,0.3276],[1712808000,0.31659999999999999],[1712894400,0.31909999999999999],[1712980800,0.31269999999999998],[1713067200,0.31269999999999998],[1713153600,0.31269999999999998],[1713240000,null],[1713326400,0.30909999999999999],[1713412800,null],[1713499200,0.3075],[1713585600,null],[1715832000,0.32979999999999998],[1715918400,0.32690000000000002],[1716004800,null],[1716264000,0.32729999999999998],[1716350400,null],[1716609600,0.32450000000000001],[1716696000,0.32450000000000001],[1716782400,0.32450000000000001],[1716868800,0.32450000000000001],[1716955200,0.31640000000000001],[1717041600,0.31719999999999998],[1717128000,0.32390000000000002],[1717214400,0.3327],[1717300800,0.3327],[1717387200,0.3327],[1717473600,0.33929999999999999],[1717560000,0.32950000000000002],[1717646400,0.33350000000000002],[1717732800,0.33250000000000002],[1717819200,0.33300000000000002],[1717905600,0.33300000000000002],[1717992000,0.33300000000000002],[1718078400,0.3387],[1718164800,0.32990000000000003],[1718251200,0.33019999999999999],[1718337600,0.32529999999999998],[1718424000,null],[1718942400,0.31440000000000001],[1719028800,null],[1719288000,0.32619999999999999],[1719374400,0.31850000000000001],[1719460800,0.31740000000000002],[1719547200,0.31790000000000002],[1719633600,0.32669999999999999],[1719720000,0.32669999999999999],[1719806400,0.32669999999999999],[1719892800,0.31900000000000001],[1719979200,null],[1720497600,0.31840000000000002],[1720584000,0.31590000000000001],[1720670400,0.32169999999999999],[1720756800,0.3342],[1720843200,0.33850000000000002],[1720929600,0.33850000000000002],[1721016000,0.33850000000000002],[1721102400,0.32829999999999998],[1721188800,null],[1721275200,0.33129999999999998],[1721361600,null],[1721707200,0.32700000000000001],[1721793600,null],[1722571200,0.33689999999999998],[1722657600,0.32950000000000002],[1722744000,0.32950000000000002],[1722830400,0.32950000000000002],[1722916800,0.318],[1723003200,0.32019999999999998],[1723089600,null],[1723176000,0.32769999999999999],[1723262400,0.3291],[1723348800,0.3291],[1723435200,0.3291],[1723521600,0.32090000000000002],[1723608000,0.3276],[1723694400,0.32490000000000002],[1723780800,0.33489999999999998],[1723867200,0.34599999999999997],[1723953600,0.34599999999999997],[1724040000,0.34599999999999997],[1724126400,0.3483],[1724212800,0.3468],[1724299200,0.35339999999999999],[1724385600,0.34489999999999998],[1724472000,0.35920000000000002],[1724558400,0.35920000000000002],[1724644800,0.35920000000000002],[1724731200,0.34960000000000002],[1724817600,0.34570000000000001],[1724904000,0.35010000000000002],[1724990400,0.34799999999999998],[1725076800,0.35249999999999998],[1725163200,0.35249999999999998],[1725249600,0.35249999999999998],[1725336000,0.35249999999999998],[1725422400,0.35720000000000002],[1725508800,0.35370000000000001],[1725595200,0.35549999999999998],[1725681600,0.34949999999999998],[1725768000,0.34949999999999998],[1725854400,0.34949999999999998],[1725940800,0.35699999999999998],[1726027200,0.35580000000000001],[1726113600,0.36099999999999999],[1726200000,0.36349999999999999],[1726286400,0.37030000000000002],[1726372800,0.37030000000000002],[1726459200,0.37030000000000002],[1726545600,0.3745],[1726632000,0.37480000000000002],[1726718400,0.3735],[1726804800,0.371],[1726891200,0.36749999999999999],[1726977600,0.36749999999999999],[1727064000,0.36749999999999999],[1727150400,0.38],[1727236800,0.39050000000000001],[1727323200,0.39269999999999999],[1727409600,0.40639999999999998],[1727496000,0.41460000000000002],[1727582400,0.41460000000000002],[1727668800,0.41460000000000002],[1727755200,0.40560000000000002],[1727841600,0.39829999999999999],[1727928000,0.39329999999999998],[1728014400,0.39150000000000001],[1728100800,0.39750000000000002],[1728187200,0.39750000000000002],[1728273600,0.39750000000000002],[1728360000,0.39140000000000003],[1728446400,0.38779999999999998],[1728532800,0.38290000000000002],[1728619200,0.37940000000000002],[1728705600,0.38750000000000001],[1728792000,0.38750000000000001],[1728878400,0.38750000000000001],[1728964800,0.39029999999999998],[1729051200,0.38719999999999999],[1729137600,0.38890000000000002],[1729224000,0.3866],[1729310400,0.38769999999999999],[1729396800,0.38769999999999999],[1729483200,0.38769999999999999],[1729569600,0.38140000000000002],[1729656000,0.3775],[1729742400,0.37430000000000002],[1729828800,0.38269999999999998],[1729915200,0.43390000000000001],[1730001600,0.43390000000000001],[1730088000,0.43390000000000001],[1730174400,0.43469999999999998],[1730260800,0.41980000000000001],[1730347200,0.4148],[1730433600,0.40339999999999998],[1730520000,0.39910000000000001],[1730606400,0.39910000000000001],[1730696400,0.39910000000000001],[1730782800,0.41260000000000002],[1730869200,0.41820000000000002],[1730955600,0.41570000000000001],[1731042000,0.43030000000000002],[1731128400,0.436],[1731214800,0.436],[1731301200,0.436],[1731387600,0.43020000000000003],[1731474000,0.42609999999999998],[1731560400,0.4259],[1731646800,0.48149999999999998],[1731733200,0.47560000000000002],[1731819600,0.47560000000000002],[1731906000,0.47560000000000002],[1731992400,0.46939999999999998],[1732078800,0.46150000000000002],[1732165200,0.46029999999999999],[1732251600,0.46800000000000003],[1732338000,0.49070000000000003],[1732424400,0.49070000000000003],[1732510800,0.49070000000000003],[1732597200,0.50919999999999999],[1732683600,0.50949999999999995],[1732770000,0.51190000000000002],[1732856400,0.51190000000000002],[1732942800,0.5232],[1733029200,0.5232],[1733115600,0.5232],[1733202000,0.54159999999999997],[1733288400,0.53820000000000001],[1733374800,0.53610000000000002],[1733461200,0.53169999999999995],[1733547600,0.52349999999999997],[1733634000,0.52349999999999997],[1733720400,0.52349999999999997],[1733806800,0.52649999999999997],[1733893200,0.51890000000000003],[1733979600,0.52649999999999997],[1734066000,0.52049999999999996],[1734152400,0.53639999999999999],[1734238800,0.53639999999999999],[1734325200,0.53639999999999999],[1734411600,0.54690000000000005],[1734498000,0.54210000000000003],[1734584400,0.52600000000000002],[1734670800,0.52829999999999999],[1734757200,0.54330000000000001],[1734843600,0.54330000000000001],[1734930000,0.54330000000000001],[1735016400,0.54830000000000001],[1735102800,0.55279999999999996],[1735189200,0.55279999999999996],[1735275600,0.56010000000000004],[1735362000,0.5575],[1735448400,0.5575],[1735534800,0.5575],[1735621200,0.55620000000000003],[1735707600,0.55169999999999997],[1735794000,0.55169999999999997],[1735880400,0.5544],[1735966800,0.56469999999999998],[1736053200,0.56469999999999998],[1736139600,0.56469999999999998],[1736226000,0.57330000000000003],[1736312400,0.56859999999999999],[1736398800,0.57799999999999996],[1736485200,0.57799999999999996],[1736571600,0.56299999999999994],[1736658000,0.56299999999999994],[1736744400,0.56299999999999994],[1736830800,0.56110000000000004],[1736917200,0.56840000000000002],[1737003600,0.57020000000000004],[1737090000,0.58720000000000006],[1737176400,0.60399999999999998],[1737262800,0.60399999999999998],[1737349200,0.60399999999999998],[1737435600,0.60399999999999998],[1737522000,0.62680000000000002],[1737608400,0.62109999999999999],[1737694800,0.62380000000000002],[1737781200,0.63400000000000001],[1737867600,0.63400000000000001],[1737954000,0.63400000000000001],[1738040400,0.61639999999999995],[1738126800,0.62360000000000004],[1738213200,0.62770000000000004],[1738299600,0.64290000000000003],[1738386000,0.62070000000000003],[1738472400,0.62070000000000003],[1738558800,0.62070000000000003],[1738645200,0.62290000000000001],[1738731600,0.61660000000000004],[1738818000,0.61860000000000004],[1738904400,0.69489999999999996],[1738990800,0.67849999999999999],[1739077200,0.67849999999999999],[1739163600,0.67849999999999999],[1739250000,0.6643],[1739336400,0.68359999999999999],[1739422800,0.71830000000000005],[1739509200,0.7319],[1739595600,0.7419],[1739682000,0.7419],[1739768400,0.7419],[1739854800,0.7419],[1739941200,0.75360000000000005],[1740027600,0.75249999999999995],[1740114000,0.73170000000000002],[1740200400,0.71930000000000005],[1740286800,0.71930000000000005],[1740373200,0.71930000000000005],[1740459600,0.71519999999999995],[1740546000,0.71209999999999996],[1740632400,0.73499999999999999],[1740718800,0.71319999999999995],[1740805200,0.72260000000000002],[1740891600,0.72260000000000002],[1740978000,0.72260000000000002],[1741064400,0.71260000000000001],[1741150800,0.69140000000000001],[1741237200,0.69369999999999998],[1741323600,0.66649999999999998],[1741410000,0.64319999999999999],[1741496400,0.64319999999999999],[1741579200,0.64319999999999999],[1741665600,0.60580000000000001],[1741752000,0.61870000000000003],[1741838400,0.61560000000000004],[1741924800,0.5998],[1742011200,0.60670000000000002],[1742097600,0.60670000000000002],[1742184000,0.60670000000000002],[1742270400,0.6129],[1742356800,0.6099],[1742443200,0.63080000000000003],[1742529600,0.625],[1742616000,0.62609999999999999],[1742702400,0.62609999999999999],[1742788800,0.62609999999999999],[1742875200,0.64910000000000001],[1742961600,0.63939999999999997],[1743048000,0.62919999999999998],[1743134400,0.62160000000000004],[1743220800,0.60009999999999997],[1743307200,0.60009999999999997],[1743393600,0.60009999999999997],[1743480000,0.60119999999999996],[1743566400,0.62229999999999996],[1743652800,0.63880000000000003],[1743739200,0.55659999999999998],[1743825600,0.54149999999999998],[1743912000,0.54149999999999998],[1743998400,0.54149999999999998],[1744084800,0.54210000000000003],[1744171200,0.52070000000000005],[1744257600,0.57640000000000002],[1744344000,0.54749999999999999],[1744430400,0.54349999999999998],[1744516800,0.54349999999999998],[1744603200,0.54349999999999998],[1744689600,0.5484],[1744776000,0.54990000000000006],[1744862400,0.53979999999999995],[1744948800,0.54659999999999997],[1745035200,0.54659999999999997],[1745121600,0.54659999999999997],[1745208000,0.54659999999999997],[1745294400,0.54479999999999995],[1745380800,0.56059999999999999],[1745467200,0.57550000000000001],[1745553600,0.59299999999999997],[1745640000,0.60109999999999997],[1745726400,0.60109999999999997],[1745812800,0.60109999999999997],[1745899200,0.60319999999999996],[1745985600,0.60880000000000001],[1746072000,0.61409999999999998],[1746158400,0.61019999999999996],[1746244800,0.62939999999999996],[1746331200,0.62939999999999996],[1746417600,0.62939999999999996],[1746504000,0.63370000000000004],[1746590400,0.63370000000000004],[1746676800,0.64429999999999998],[1746763200,0.67120000000000002],[1746849600,0.67679999999999996],[1746936000,0.67679999999999996],[1747022400,0.67679999999999996],[1747108800,0.71850000000000003],[1747195200,0.72709999999999997],[1747281600,0.72340000000000004],[1747368000,0.72489999999999999],[1747454400,0.72150000000000003],[1747540800,0.72150000000000003],[1747627200,0.72150000000000003],[1747713600,0.71830000000000005],[1747800000,0.72119999999999995],[1747886400,0.69530000000000003],[1747972800,0.6875],[1748059200,0.66639999999999999],[1748145600,0.66639999999999999],[1748232000,0.66639999999999999],[1748318400,0.66639999999999999],[1748404800,0.70040000000000002],[1748491200,0.69679999999999997],[1748577600,0.68020000000000003],[1748664000,0.67979999999999996],[1748750400,0.67979999999999996],[1748836800,0.67979999999999996],[1748923200,0.67659999999999998],[1749009600,0.67949999999999999],[1749096000,0.67759999999999998],[1749182400,0.68669999999999998],[1749268800,0.68630000000000002],[1749355200,0.68630000000000002],[1749441600,0.68630000000000002],[1749528000,0.69110000000000005],[1749614400,0.69720000000000004],[1749700800,0.7147],[1749787200,0.7167],[1749873600,0.68659999999999999],[1749960000,0.68659999999999999],[1750046400,0.68659999999999999],[1750132800,0.73460000000000003],[1750219200,0.71709999999999996],[1750305600,0.73089999999999999],[1750392000,0.73089999999999999],[1750478400,0.73150000000000004],[1750564800,0.73150000000000004],[1750651200,0.73150000000000004],[1750737600,0.74390000000000001],[1750824000,0.75849999999999995],[1750910400,0.74390000000000001],[1750996800,0.75090000000000001],[1751083200,0.75690000000000002],[1751169600,0.75690000000000002],[1751256000,0.75690000000000002],[1751342400,0.76419999999999999],[1751428800,0.75509999999999999],[1751515200,0.75670000000000004],[1751601600,0.7873],[1751688000,0.7873],[1751774400,0.7873],[1751860800,0.7873],[1751947200,0.80579999999999996],[1752033600,0.80320000000000003],[1752120000,0.83179999999999998],[1752206400,0.85329999999999995],[1752292800,0.86029999999999995],[1752379200,0.86029999999999995],[1752465600,0.86029999999999995],[1752552000,0.88859999999999995],[1752638400,0.88929999999999998],[1752724800,0.88300000000000001],[1752811200,0.89449999999999996],[1752897600,0.90390000000000004],[1752984000,0.90390000000000004],[1753070400,0.90390000000000004],[1753156800,0.92900000000000005],[1753243200,0.93069999999999997],[1753329600,0.95479999999999998],[1753416000,0.9476],[1753502400,0.94850000000000001],[1753588800,0.94850000000000001],[1753675200,0.94850000000000001],[1753761600,0.96440000000000003],[1753848000,0.9395],[1753934400,0.94679999999999997],[1754020800,0.95089999999999997],[1754107200,0.3402],[1754193600,0.3402],[1754280000,0.3402],[1754366400,0.35870000000000002],[1754452800,0.35720000000000002],[1754539200,0.3589],[1754625600,0.34739999999999999],[1754712000,0.3483],[1754798400,0.3483],[1754884800,0.3483],[1754971200,0.34460000000000002],[1755057600,0.3538],[1755144000,0.36580000000000001],[1755230400,null],[1757044800,0.34129999999999999],[1757131200,null],[1757390400,0.34100000000000003],[1757476800,0.34110000000000001],[1757563200,0.33879999999999999],[1757649600,0.34549999999999997],[1757736000,0.34360000000000002],[1757822400,0.34360000000000002],[1757908800,0.34360000000000002],[1757995200,0.35460000000000003],[1758081600,0.3538],[1758168000,0.35420000000000001],[1758254400,0.36799999999999999],[1758340800,0.36940000000000001],[1758427200,0.36940000000000001],[1758513600,0.36940000000000001],[1758600000,0.3659],[1758686400,0.3735],[1758772800,0.36630000000000001],[1758859200,0.34770000000000001],[1758945600,0.35149999999999998],[1759032000,0.35149999999999998],[1759118400,0.35149999999999998],[1759204800,0.36030000000000001],[1759291200,0.36620000000000003],[1759377600,0.36940000000000001],[1759464000,0.37609999999999999],[1759550400,0.37590000000000001],[1759636800,0.37590000000000001],[1759723200,0.37590000000000001],[1759809600,0.376],[1759896000,0.37469999999999998],[1759982400,0.37880000000000003],[1760068800,0.36759999999999998],[1760155200,0.35060000000000002],[1760241600,0.35060000000000002],[1760328000,0.35060000000000002],[1760414400,0.36870000000000003],[1760500800,0.37709999999999999],[1760587200,0.37859999999999999],[1760673600,0.37680000000000002],[1760760000,0.3795],[1760846400,0.3795],[1760932800,0.3795],[1761019200,0.37930000000000003],[1761105600,0.38369999999999999],[1761192000,0.37759999999999999],[1761278400,0.37530000000000002],[1761364800,0.374],[1761451200,0.374],[1761537600,0.374],[1761624000,0.37540000000000001],[1761710400,0.36930000000000002],[1761796800,0.3654],[1761883200,0.36059999999999998],[1761969600,0.35809999999999997],[1762056000,0.35809999999999997],[1762146000,0.35809999999999997],[1762232400,0.3417],[1762318800,0.34239999999999998],[1762405200,0.35149999999999998],[1762491600,null],[1762578000,0.33450000000000002],[1762664400,0.33450000000000002],[1762750800,0.33450000000000002],[1762837200,0.34210000000000002],[1762923600,0.32969999999999999],[1763010000,0.33489999999999998],[1763096400,0.32469999999999999],[1763182800,0.32600000000000001],[1763269200,0.32600000000000001],[1763355600,0.32600000000000001],[1763442000,0.32769999999999999],[1763528400,0.33250000000000002],[1763614800,0.33589999999999998],[1763701200,0.33069999999999999],[1763787600,0.34229999999999999],[1763874000,0.34229999999999999],[1763960400,0.34229999999999999],[1764046800,0.34429999999999999],[1764133200,0.3518],[1764219600,0.36099999999999999],[1764306000,0.36099999999999999],[1764392400,0.3569],[1764478800,0.3569],[1764565200,0.3569],[1764651600,0.36580000000000001],[1764738000,0.35630000000000001],[1764824400,0.36649999999999999],[1764910800,0.37559999999999999],[1764997200,0.38109999999999999],[1765083600,0.38109999999999999],[1765170000,0.38109999999999999],[1765256400,0.38379999999999997],[1765342800,0.38650000000000001],[1765429200,0.38690000000000002],[1765515600,0.40589999999999998],[1765602000,0.40550000000000003],[1765688400,0.40550000000000003],[1765774800,0.40550000000000003],[1765861200,0.40699999999999997],[1765947600,0.40500000000000003],[1766034000,0.40150000000000002],[1766120400,0.4103],[1766206800,0.40960000000000002],[1766293200,0.40960000000000002],[1766379600,0.40960000000000002],[1766466000,0.42009999999999997],[1766552400,0.42049999999999998],[1766638800,0.42320000000000002],[1766725200,0.42320000000000002],[1766811600,0.42699999999999999],[1766898000,0.42699999999999999],[1766984400,0.42699999999999999],[1767070800,0.4249],[1767157200,0.42180000000000001],[1767243600,0.41689999999999999],[1767330000,0.41689999999999999],[1767416400,0.4209],[1767502800,0.4209],[1767589200,0.4209],[1767675600,0.41749999999999998],[1767762000,0.43319999999999997],[1767848400,0.42599999999999999],[1767934800,0.4375],[1768021200,0.44109999999999999],[1768107600,0.44109999999999999],[1768194000,0.44109999999999999],[1768280400,0.43630000000000002],[1768366800,0.44],[1768453200,0.43559999999999999],[1768539600,0.43440000000000001],[1768626000,0.4254],[1768712400,0.4254],[1768798800,0.4254],[1768885200,0.4254],[1768971600,0.42049999999999998],[1769058000,0.43259999999999998],[1769144400,0.42420000000000002],[1769230800,0.42230000000000001],[1769317200,0.42230000000000001],[1769403600,0.42230000000000001],[1769490000,0.40810000000000002],[1769576400,0.41089999999999999],[1769662800,0.40529999999999999],[1769749200,0.41010000000000002],[1769835600,0.41049999999999998],[1769922000,0.41049999999999998],[1770008400,0.41049999999999998],[1770094800,0.41799999999999998],[1770181200,0.41049999999999998],[1770267600,0.42349999999999999],[1770354000,0.46600000000000003],[1770440400,0.48980000000000001],[1770526800,0.48980000000000001],[1770613200,0.48980000000000001],[1770699600,0.49419999999999997],[1770786000,0.49359999999999998],[1770872400,0.49440000000000001],[1770958800,0.49249999999999999],[1771045200,0.4955],[1771131600,0.4955],[1771218000,0.4955],[1771304400,0.4955],[1771390800,0.49490000000000001],[1771477200,0.49709999999999999],[1771563600,0.48670000000000002],[1771650000,0.50080000000000002],[1771736400,0.50080000000000002],[1771822800,0.50080000000000002],[1771909200,0.48820000000000002],[1771995600,0.48980000000000001],[1772082000,0.49409999999999998],[1772168400,0.50629999999999997],[1772254800,0.48980000000000001],[1772341200,0.48980000000000001],[1772427600,0.48980000000000001],[1772514000,0.48999999999999999],[1772600400,0.48230000000000001],[1772686800,0.49149999999999999],[1772773200,0.46639999999999998],[1772859600,0.45129999999999998],[1772946000,0.45129999999999998],[1773028800,0.45129999999999998],[1773115200,0.45279999999999998],[1773201600,0.46050000000000002],[1773288000,0.44979999999999998],[1773374400,0.44009999999999999],[1773460800,0.441],[1773547200,0.441],[1773633600,0.441],[1773720000,0.43990000000000001],[1773806400,0.44340000000000002],[1773892800,0.43569999999999998],[1773979200,0.44290000000000002],[1774065600,0.43819999999999998],[1774152000,0.43819999999999998],[1774238400,0.43819999999999998],[1774324800,0.44819999999999999],[1774411200,0.44529999999999997],[1774497600,0.45300000000000001],[1774584000,0.43930000000000002],[1774670400,0.42959999999999998],[1774756800,0.42959999999999998],[1774843200,0.42959999999999998],[1774929600,0.42270000000000002],[1775016000,0.43769999999999998],[1775102400,0.44869999999999999],[1775188800,0.43919999999999998],[1775275200,0.43919999999999998],[1775361600,0.43919999999999998],[1775448000,0.43919999999999998],[1775534400,0.44800000000000001],[1775620800,0.43609999999999999],[1775707200,0.46970000000000001],[1775793600,0.47639999999999999],[1775880000,0.46860000000000002],[1775966400,0.46860000000000002],[1776052800,0.46860000000000002],[1776139200,0.46920000000000001],[1776225600,0.47120000000000001],[1776312000,0.4728],[1776398400,0.47239999999999999],[1776484800,0.48880000000000001],[1776571200,0.48880000000000001],[1776657600,0.48880000000000001],[1776744000,0.48220000000000002],[1776830400,0.47439999999999999],[1776916800,0.45950000000000002],[1777003200,0.46400000000000002],[1777089600,0.46429999999999999],[1777176000,0.46429999999999999],[1777262400,0.46429999999999999],[1777348800,0.46689999999999998],[1777435200,0.46100000000000002],[1777521600,0.45850000000000002],[1777608000,0.46760000000000002],[1777694400,0.45989999999999998],[1777780800,0.45989999999999998],[1777867200,0.45989999999999998],[1777953600,0.4506],[1778040000,0.45629999999999998],[1778126400,0.47960000000000003],[1778212800,0.4209],[1778299200,0.43190000000000001],[1778385600,0.43190000000000001],[1778472000,0.43190000000000001],[1778558400,0.43099999999999999],[1778644800,0.42359999999999998],[1778731200,0.42749999999999999],[1778817600,0.41770000000000002],[1778904000,0.41210000000000002],[1778990400,0.41210000000000002],[1779076800,0.41210000000000002],[1779163200,0.41899999999999998],[1779249600,0.42309999999999998],[1779336000,0.43859999999999999],[1779422400,0.45019999999999999],[1779508800,0.45040000000000002],[1779595200,0.45040000000000002],[1779681600,0.45040000000000002],[1779768000,0.45040000000000002],[1779854400,0.45850000000000002],[1779940800,0.45519999999999999],[1780027200,0.47560000000000002],[1780113600,0.47410000000000002],[1780200000,0.47410000000000002],[1780286400,0.47410000000000002],[1780372800,0.45169999999999999]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080729999999999996],[965275200,0.076200000000000004],[965361600,0.075829999999999995],[965448000,null],[965707200,0.080949999999999994],[965793600,0.081199999999999994],[965880000,null],[967521600,0.09214],[967608000,0.089480000000000004],[967694400,0.093890000000000001],[967780800,0.095570000000000002],[967867200,0.099449999999999997],[967953600,0.099449999999999997],[968040000,0.099449999999999997],[968126400,0.099449999999999997],[968212800,0.097110000000000002],[968299200,0.093960000000000002],[968385600,0.098489999999999994],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.092759999999999995],[968817600,0.09819],[968904000,0.097189999999999999],[968990400,0.096780000000000005],[969076800,0.098220000000000002],[969163200,0.098220000000000002],[969249600,0.098220000000000002],[969336000,null],[969422400,0.095089999999999994],[969508800,0.097479999999999997],[969595200,0.095149999999999998],[969681600,0.096140000000000003],[969768000,0.096140000000000003],[969854400,0.096140000000000003],[969940800,null],[970200000,0.098519999999999996],[970286400,null],[970545600,0.09708],[970632000,0.094619999999999996],[970718400,0.099239999999999995],[970804800,0.104],[970891200,0.1011],[970977600,0.1011],[971064000,0.1011],[971150400,0.099500000000000005],[971236800,0.099629999999999996],[971323200,0.091370000000000007],[971409600,0.087429999999999994],[971496000,0.092230000000000006],[971582400,0.092230000000000006],[971668800,0.092230000000000006],[971755200,0.09844],[971841600,0.096530000000000005],[971928000,0.099680000000000005],[972014400,0.098989999999999995],[972100800,0.1042],[972187200,0.1042],[972273600,0.1042],[972360000,0.1113],[972446400,0.10340000000000001],[972532800,0.1021],[972619200,0.1047],[972705600,0.10000000000000001],[972792000,0.10000000000000001],[972882000,0.10000000000000001],[972968400,0.098100000000000007],[973054800,0.1051],[973141200,0.1046],[973227600,0.1094],[973314000,0.114],[973400400,0.114],[973486800,0.114],[973573200,0.1138],[973659600,0.111],[973746000,0.1074],[973832400,0.1071],[973918800,0.097659999999999997],[974005200,0.097659999999999997],[974091600,0.097659999999999997],[974178000,0.092899999999999996],[974264400,0.097860000000000003],[974350800,0.1013],[974437200,0.09443],[974523600,0.097040000000000001],[974610000,0.097040000000000001],[974696400,0.097040000000000001],[974782800,0.091130000000000003],[974869200,null],[975128400,0.095439999999999997],[975214800,0.095439999999999997],[975301200,0.095439999999999997],[975387600,0.095219999999999999],[975474000,0.086739999999999998],[975560400,0.089760000000000006],[975646800,null],[976338000,0.095560000000000006],[976424400,0.095560000000000006],[976510800,0.095560000000000006],[976597200,null],[978498000,0.09128],[978584400,0.099500000000000005],[978670800,null],[979880400,0.09604],[979966800,0.095979999999999996],[980053200,0.095979999999999996],[980139600,0.095979999999999996],[980226000,0.099330000000000002],[980312400,0.1011],[980398800,0.1011],[980485200,0.10059999999999999],[980571600,0.09579],[980658000,0.09579],[980744400,0.09579],[980830800,0.097769999999999996],[980917200,null],[1059796800,0.30430000000000001],[1059883200,0.30430000000000001],[1059969600,0.30430000000000001],[1060056000,0.30649999999999999],[1060142400,0.2843],[1060228800,0.2747],[1060315200,0.2863],[1060401600,0.28949999999999998],[1060488000,0.28949999999999998],[1060574400,0.28949999999999998],[1060660800,0.29010000000000002],[1060747200,0.3085],[1060833600,0.30669999999999997],[1060920000,0.31240000000000001],[1061006400,0.31490000000000001],[1061092800,0.31490000000000001],[1061179200,0.31490000000000001],[1061265600,0.34320000000000001],[1061352000,0.34610000000000002],[1061438400,0.34989999999999999],[1061524800,0.35649999999999998],[1061611200,0.34610000000000002],[1061697600,0.34610000000000002],[1061784000,0.34610000000000002],[1061870400,0.35399999999999998],[1061956800,0.3473],[1062043200,0.35120000000000001],[1062129600,0.36030000000000001],[1062216000,0.36130000000000001],[1062302400,0.36130000000000001],[1062388800,0.36130000000000001],[1062475200,0.36130000000000001],[1062561600,0.37369999999999998],[1062648000,0.37609999999999999],[1062734400,0.3931],[1062820800,0.39479999999999998],[1062907200,0.39479999999999998],[1062993600,0.39479999999999998],[1063080000,0.40660000000000002],[1063166400,0.39989999999999998],[1063252800,0.37490000000000001],[1063339200,0.37919999999999998],[1063425600,0.37569999999999998],[1063512000,0.37569999999999998],[1063598400,0.37569999999999998],[1063684800,0.38369999999999999],[1063771200,0.38150000000000001],[1063857600,0.37559999999999999],[1063944000,0.36270000000000002],[1064030400,0.36130000000000001],[1064116800,0.36130000000000001],[1064203200,0.36130000000000001],[1064289600,0.3417],[1064376000,0.33810000000000001],[1064462400,0.32029999999999997],[1064548800,0.317],[1064635200,0.307],[1064721600,0.307],[1064808000,0.307],[1064894400,0.32150000000000001],[1064980800,0.32929999999999998],[1065067200,0.32690000000000002],[1065153600,0.32679999999999998],[1065240000,0.33150000000000002],[1065326400,0.33150000000000002],[1065412800,0.33150000000000002],[1065499200,0.33179999999999998],[1065585600,0.33179999999999998],[1065672000,0.32500000000000001],[1065758400,0.32129999999999997],[1065844800,0.31280000000000002],[1065931200,0.31280000000000002],[1066017600,0.31280000000000002],[1066104000,0.31900000000000001],[1066190400,0.32100000000000001],[1066276800,0.314],[1066363200,0.30909999999999999],[1066449600,0.30130000000000001],[1066536000,0.30130000000000001],[1066622400,0.30130000000000001],[1066708800,0.30109999999999998],[1066795200,0.32340000000000002],[1066881600,0.31840000000000002],[1066968000,0.32519999999999999],[1067054400,0.31969999999999998],[1067140800,0.31969999999999998],[1067230800,0.31969999999999998],[1067317200,0.33410000000000001],[1067403600,0.35870000000000002],[1067490000,0.35260000000000002],[1067576400,0.34860000000000002],[1067662800,0.36049999999999999],[1067749200,0.36049999999999999],[1067835600,0.36049999999999999],[1067922000,0.36070000000000002],[1068008400,0.35599999999999998],[1068094800,0.3654],[1068181200,0.34649999999999997],[1068267600,0.34489999999999998],[1068354000,0.34489999999999998],[1068440400,0.34489999999999998],[1068526800,0.3251],[1068613200,0.32669999999999999],[1068699600,0.33979999999999999],[1068786000,0.33679999999999999],[1068872400,0.31630000000000003],[1068958800,0.31630000000000003],[1069045200,0.31630000000000003],[1069131600,0.31],[1069218000,0.30640000000000001],[1069304400,0.31240000000000001],[1069390800,0.312],[1069477200,0.30759999999999998],[1069563600,0.30759999999999998],[1069650000,0.30759999999999998],[1069736400,0.3402],[1069822800,0.34460000000000002],[1069909200,0.34839999999999999],[1069995600,0.34839999999999999],[1070082000,0.35199999999999998],[1070168400,0.35199999999999998],[1070254800,0.35199999999999998],[1070341200,0.3679],[1070427600,0.39200000000000002],[1070514000,0.37780000000000002],[1070600400,0.38250000000000001],[1070686800,0.3755],[1070773200,0.3755],[1070859600,0.3755],[1070946000,0.37719999999999998],[1071032400,0.3715],[1071118800,0.36580000000000001],[1071205200,0.37790000000000001],[1071291600,0.38340000000000002],[1071378000,0.38340000000000002],[1071464400,0.38340000000000002],[1071550800,0.36609999999999998],[1071637200,0.37290000000000001],[1071723600,0.3649],[1071810000,0.37640000000000001],[1071896400,0.38340000000000002],[1071982800,0.38340000000000002],[1072069200,0.38340000000000002],[1072155600,0.38140000000000002],[1072242000,0.38590000000000002],[1072328400,0.38229999999999997],[1072414800,0.38229999999999997],[1072501200,0.3765],[1072587600,0.3765],[1072674000,0.3765],[1072760400,0.39029999999999998],[1072846800,0.39029999999999998],[1072933200,0.38469999999999999],[1073019600,0.38469999999999999],[1073106000,0.38890000000000002],[1073192400,0.38890000000000002],[1073278800,0.38890000000000002],[1073365200,0.38529999999999998],[1073451600,0.39450000000000002],[1073538000,0.39750000000000002],[1073624400,0.38569999999999999],[1073710800,0.37869999999999998],[1073797200,0.37869999999999998],[1073883600,0.37869999999999998],[1073970000,0.38329999999999997],[1074056400,0.3659],[1074142800,0.36880000000000002],[1074229200,0.38740000000000002],[1074315600,0.3947],[1074402000,0.3947],[1074488400,0.3947],[1074574800,0.3947],[1074661200,0.39850000000000002],[1074747600,0.41110000000000002],[1074834000,0.40770000000000001],[1074920400,0.40799999999999997],[1075006800,0.40799999999999997],[1075093200,0.40799999999999997],[1075179600,0.39579999999999999],[1075266000,0.39169999999999999],[1075352400,0.37919999999999998],[1075438800,0.37330000000000002],[1075525200,0.37909999999999999],[1075611600,0.37909999999999999],[1075698000,0.37909999999999999],[1075784400,0.37740000000000001],[1075870800,0.38150000000000001],[1075957200,0.3669],[1076043600,0.35570000000000002],[1076130000,0.37419999999999998],[1076216400,0.37419999999999998],[1076302800,0.37419999999999998],[1076389200,0.37309999999999999],[1076475600,0.39050000000000001],[1076562000,0.42580000000000001],[1076648400,0.41699999999999998],[1076734800,0.40739999999999998],[1076821200,0.40739999999999998],[1076907600,0.40739999999999998],[1076994000,0.40739999999999998],[1077080400,0.41770000000000002],[1077166800,0.4259],[1077253200,0.42470000000000002],[1077339600,0.41289999999999999],[1077426000,0.41289999999999999],[1077512400,0.41289999999999999],[1077598800,0.39839999999999998],[1077685200,0.38879999999999998],[1077771600,0.4083],[1077858000,0.40679999999999999],[1077944400,0.39779999999999999],[1078030800,0.39779999999999999],[1078117200,0.39779999999999999],[1078203600,0.4093],[1078290000,0.4219],[1078376400,0.47470000000000001],[1078462800,0.50509999999999999],[1078549200,0.50770000000000004],[1078635600,0.50770000000000004],[1078722000,0.50770000000000004],[1078808400,0.47839999999999999],[1078894800,0.46710000000000002],[1078981200,0.45540000000000003],[1079067600,0.44590000000000002],[1079154000,0.45550000000000002],[1079240400,0.45550000000000002],[1079326800,0.45550000000000002],[1079413200,0.43530000000000002],[1079499600,0.45240000000000002],[1079586000,0.47949999999999998],[1079672400,0.47120000000000001],[1079758800,0.4778],[1079845200,0.4778],[1079931600,0.4778],[1080018000,0.45469999999999999],[1080104400,0.44950000000000001],[1080190800,0.4556],[1080277200,0.48049999999999998],[1080363600,0.4864],[1080450000,0.4864],[1080536400,0.4864],[1080622800,0.52210000000000001],[1080709200,0.52959999999999996],[1080795600,0.51060000000000005],[1080882000,0.51980000000000004],[1080968400,0.54100000000000004],[1081054800,0.54100000000000004],[1081137600,0.54100000000000004],[1081224000,0.55569999999999997],[1081310400,0.54090000000000005],[1081396800,0.54249999999999998],[1081483200,0.53110000000000002],[1081569600,0.53110000000000002],[1081656000,0.53110000000000002],[1081742400,0.53110000000000002],[1081828800,0.54010000000000002],[1081915200,0.53659999999999997],[1082001600,0.53580000000000005],[1082088000,0.53949999999999998],[1082174400,0.54490000000000005],[1082260800,0.54490000000000005],[1082347200,0.54490000000000005],[1082433600,0.55900000000000005],[1082520000,0.5464],[1082606400,0.56469999999999998],[1082692800,0.59009999999999996],[1082779200,0.58960000000000001],[1082865600,0.58960000000000001],[1082952000,0.58960000000000001],[1083038400,0.59899999999999998],[1083124800,0.60540000000000005],[1083211200,0.57389999999999997],[1083297600,0.56200000000000006],[1083384000,0.52790000000000004],[1083470400,0.52790000000000004],[1083556800,0.52790000000000004],[1083643200,0.53759999999999997],[1083729600,0.53290000000000004],[1083816000,0.45100000000000001],[1083902400,0.43190000000000001],[1083988800,0.40600000000000003],[1084075200,0.40600000000000003],[1084161600,0.40600000000000003],[1084248000,0.39750000000000002],[1084334400,0.41710000000000003],[1084420800,0.4163],[1084507200,0.42009999999999997],[1084593600,0.42670000000000002],[1084680000,0.42670000000000002],[1084766400,0.42670000000000002],[1084852800,0.436],[1084939200,0.44240000000000002],[1085025600,0.44500000000000001],[1085112000,0.44429999999999997],[1085198400,0.43790000000000001],[1085284800,0.43790000000000001],[1085371200,0.43790000000000001],[1085457600,0.4551],[1085544000,0.4738],[1085630400,0.51990000000000003],[1085716800,0.49630000000000002],[1085803200,0.50729999999999997],[1085889600,0.50729999999999997],[1085976000,0.50729999999999997],[1086062400,0.50729999999999997],[1086148800,0.51249999999999996],[1086235200,0.50800000000000001],[1086321600,0.49519999999999997],[1086408000,0.49220000000000003],[1086494400,0.49220000000000003],[1086580800,0.49220000000000003],[1086667200,0.4708],[1086753600,0.46410000000000001],[1086840000,0.43409999999999999],[1086926400,0.42320000000000002],[1087012800,0.42320000000000002],[1087099200,0.42320000000000002],[1087185600,0.42320000000000002],[1087272000,0.42670000000000002],[1087358400,0.43169999999999997],[1087444800,0.4345],[1087531200,0.42780000000000001],[1087617600,0.42159999999999997],[1087704000,0.42159999999999997],[1087790400,0.42159999999999997],[1087876800,0.40710000000000002],[1087963200,0.41610000000000003],[1088049600,0.44130000000000003],[1088136000,0.43780000000000002],[1088222400,0.44840000000000002],[1088308800,0.44840000000000002],[1088395200,0.44840000000000002],[1088481600,0.41789999999999999],[1088568000,0.4284],[1088654400,0.42870000000000003],[1088740800,0.40200000000000002],[1088827200,0.40039999999999998],[1088913600,0.40039999999999998],[1089000000,0.40039999999999998],[1089086400,0.40039999999999998],[1089172800,0.3589],[1089259200,0.34820000000000001],[1089345600,0.3332],[1089432000,0.34329999999999999],[1089518400,0.34329999999999999],[1089604800,0.34329999999999999],[1089691200,0.33439999999999998],[1089777600,0.33960000000000001],[1089864000,0.34639999999999999],[1089950400,0.34310000000000002],[1090036800,0.33500000000000002],[1090123200,0.33500000000000002],[1090209600,0.33500000000000002],[1090296000,0.33069999999999999],[1090382400,0.34649999999999997],[1090468800,0.32300000000000001],[1090555200,0.3296],[1090641600,0.31940000000000002],[1090728000,0.31940000000000002],[1090814400,0.31940000000000002],[1090900800,0.31190000000000001],[1090987200,0.3271],[1091073600,0.32379999999999998],[1091160000,0.32840000000000003],[1091246400,0.33329999999999999],[1091332800,0.33329999999999999],[1091419200,0.33329999999999999],[1091505600,0.32579999999999998],[1091592000,0.19500000000000001],[1091678400,0.1905],[1091764800,0.18729999999999999],[1091851200,0.1928],[1091937600,0.1928],[1092024000,0.1928],[1092110400,0.1925],[1092196800,0.1958],[1092283200,0.21609999999999999],[1092369600,0.20999999999999999],[1092456000,0.20200000000000001],[1092542400,0.20200000000000001],[1092628800,0.20200000000000001],[1092715200,0.21199999999999999],[1092801600,0.2104],[1092888000,0.2167],[1092974400,0.21829999999999999],[1093060800,0.23369999999999999],[1093147200,0.23369999999999999],[1093233600,0.23369999999999999],[1093320000,0.22559999999999999],[1093406400,0.2361],[1093492800,0.23830000000000001],[1093579200,0.2379],[1093665600,0.2422],[1093752000,0.2422],[1093838400,0.2422],[1093924800,0.2288],[1094011200,0.2321],[1094097600,0.24079999999999999],[1094184000,0.24629999999999999],[1094270400,0.23619999999999999],[1094356800,0.23619999999999999],[1094443200,0.23619999999999999],[1094529600,0.23619999999999999],[1094616000,0.23899999999999999],[1094702400,0.2346],[1094788800,0.24099999999999999],[1094875200,0.2472],[1094961600,0.2472],[1095048000,0.2472],[1095134400,0.2611],[1095220800,0.25640000000000002],[1095307200,0.25640000000000002],[1095393600,0.26860000000000001],[1095480000,0.26579999999999998],[1095566400,0.26579999999999998],[1095652800,0.26579999999999998],[1095739200,0.26800000000000002],[1095825600,0.26790000000000003],[1095912000,0.255],[1095998400,0.26519999999999999],[1096084800,0.25309999999999999],[1096171200,0.25309999999999999],[1096257600,0.25309999999999999],[1096344000,0.2427],[1096430400,0.24049999999999999],[1096516800,0.23860000000000001],[1096603200,0.2397],[1096689600,0.2455],[1096776000,0.2455],[1096862400,0.2455],[1096948800,0.25180000000000002],[1097035200,0.24429999999999999],[1097121600,0.2384],[1097208000,0.2306],[1097294400,0.22120000000000001],[1097380800,0.22120000000000001],[1097467200,0.22120000000000001],[1097553600,0.2266],[1097640000,0.22339999999999999],[1097726400,0.21479999999999999],[1097812800,0.21460000000000001],[1097899200,0.2044],[1097985600,0.2044],[1098072000,0.2044],[1098158400,0.21340000000000001],[1098244800,0.20069999999999999],[1098331200,0.20300000000000001],[1098417600,0.214],[1098504000,0.2077],[1098590400,0.2077],[1098676800,0.2077],[1098763200,0.2064],[1098849600,0.2072],[1098936000,0.21129999999999999],[1099022400,0.2185],[1099108800,0.21440000000000001],[1099195200,0.21440000000000001],[1099285200,0.21440000000000001],[1099371600,0.21609999999999999],[1099458000,0.2072],[1099544400,0.21529999999999999],[1099630800,0.21729999999999999],[1099717200,0.22140000000000001],[1099803600,0.22140000000000001],[1099890000,0.22140000000000001],[1099976400,0.2276],[1100062800,0.2286],[1100149200,0.20569999999999999],[1100235600,0.21429999999999999],[1100322000,0.21909999999999999],[1100408400,0.21909999999999999],[1100494800,0.21909999999999999],[1100581200,0.23719999999999999],[1100667600,0.24410000000000001],[1100754000,0.255],[1100840400,0.26169999999999999],[1100926800,0.25340000000000001],[1101013200,0.25340000000000001],[1101099600,0.25340000000000001],[1101186000,0.25879999999999997],[1101272400,0.251],[1101358800,0.25990000000000002],[1101445200,0.25990000000000002],[1101531600,0.26019999999999999],[1101618000,0.26019999999999999],[1101704400,0.26019999999999999],[1101790800,0.26750000000000002],[1101877200,0.26779999999999998],[1101963600,0.28739999999999999],[1102050000,0.28129999999999999],[1102136400,0.29160000000000003],[1102222800,0.29160000000000003],[1102309200,0.29160000000000003],[1102395600,0.29049999999999998],[1102482000,0.28000000000000003],[1102568400,0.2843],[1102654800,0.28460000000000002],[1102741200,0.28649999999999998],[1102827600,0.28649999999999998],[1102914000,0.28649999999999998],[1103000400,0.29899999999999999],[1103086800,0.30370000000000003],[1103173200,0.31040000000000001],[1103259600,0.3014],[1103346000,0.29680000000000001],[1103432400,0.29680000000000001],[1103518800,0.29680000000000001],[1103605200,0.29170000000000001],[1103691600,0.29959999999999998],[1103778000,0.29470000000000002],[1103864400,0.29299999999999998],[1103950800,0.29299999999999998],[1104037200,0.29299999999999998],[1104123600,0.29299999999999998],[1104210000,0.29039999999999999],[1104296400,0.29020000000000001],[1104382800,0.28720000000000001],[1104469200,0.28789999999999999],[1104555600,0.28749999999999998],[1104642000,0.28749999999999998],[1104728400,0.28749999999999998],[1104814800,0.27600000000000002],[1104901200,0.26629999999999998],[1104987600,0.25540000000000002],[1105074000,0.25659999999999999],[1105160400,0.24690000000000001],[1105246800,0.24690000000000001],[1105333200,0.24690000000000001],[1105419600,0.2487],[1105506000,0.23699999999999999],[1105592400,0.22969999999999999],[1105678800,0.2326],[1105765200,0.255],[1105851600,0.255],[1105938000,0.255],[1106024400,0.255],[1106110800,0.25990000000000002],[1106197200,0.26129999999999998],[1106283600,0.25750000000000001],[1106370000,0.25669999999999998],[1106456400,0.25669999999999998],[1106542800,0.25669999999999998],[1106629200,0.2472],[1106715600,0.2477],[1106802000,0.24979999999999999],[1106888400,0.25169999999999998],[1106974800,0.2515],[1107061200,0.2515],[1107147600,0.2515],[1107234000,0.24859999999999999],[1107320400,0.25280000000000002],[1107406800,0.25230000000000002],[1107493200,0.25059999999999999],[1107579600,0.26040000000000002],[1107666000,0.26040000000000002],[1107752400,0.26040000000000002],[1107838800,0.26579999999999998],[1107925200,0.26779999999999998],[1108011600,0.25629999999999997],[1108098000,0.25569999999999998],[1108184400,0.2576],[1108270800,0.2576],[1108357200,0.2576],[1108443600,0.25209999999999999],[1108530000,0.24440000000000001],[1108616400,0.24390000000000001],[1108702800,0.2379],[1108789200,0.2354],[1108875600,0.2354],[1108962000,0.2354],[1109048400,0.2354],[1109134800,0.23019999999999999],[1109221200,0.23710000000000001],[1109307600,0.23699999999999999],[1109394000,0.2369],[1109480400,0.2369],[1109566800,0.2369],[1109653200,0.23180000000000001],[1109739600,0.23499999999999999],[1109826000,0.23139999999999999],[1109912400,0.2253],[1109998800,0.2152],[1110085200,0.2152],[1110171600,0.2152],[1110258000,0.2177],[1110344400,0.2094],[1110430800,0.2099],[1110517200,0.20300000000000001],[1110603600,0.20569999999999999],[1110690000,0.20569999999999999],[1110776400,0.20569999999999999],[1110862800,0.2069],[1110949200,0.20230000000000001],[1111035600,0.20649999999999999],[1111122000,0.18210000000000001],[1111208400,0.1905],[1111294800,0.1905],[1111381200,0.1905],[1111467600,0.1855],[1111554000,0.1835],[1111640400,0.18029999999999999],[1111726800,0.1913],[1111813200,0.1913],[1111899600,0.1913],[1111986000,0.1913],[1112072400,0.1353],[1112158800,0.1164],[1112245200,0.126],[1112331600,0.1278],[1112418000,0.12889999999999999],[1112504400,0.12889999999999999],[1112587200,0.12889999999999999],[1112673600,0.1222],[1112760000,0.1229],[1112846400,0.1227],[1112932800,0.12759999999999999],[1113019200,0.12429999999999999],[1113105600,0.12429999999999999],[1113192000,0.12429999999999999],[1113278400,0.1231],[1113364800,0.12609999999999999],[1113451200,0.1191],[1113537600,0.1153],[1113624000,0.1135],[1113710400,0.1135],[1113796800,0.1135],[1113883200,0.1091],[1113969600,0.1116],[1114056000,0.1096],[1114142400,0.11940000000000001],[1114228800,0.12039999999999999],[1114315200,0.12039999999999999],[1114401600,0.12039999999999999],[1114488000,0.1246],[1114574400,0.12659999999999999],[1114660800,0.12889999999999999],[1114747200,0.12609999999999999],[1114833600,0.12089999999999999],[1114920000,0.12089999999999999],[1115006400,0.12089999999999999],[1115092800,0.1229],[1115179200,0.12429999999999999],[1115265600,0.12820000000000001],[1115352000,0.1308],[1115438400,0.129],[1115524800,0.129],[1115611200,0.129],[1115697600,0.12909999999999999],[1115784000,0.13220000000000001],[1115870400,0.13739999999999999],[1115956800,0.14180000000000001],[1116043200,0.14019999999999999],[1116129600,0.14019999999999999],[1116216000,0.14019999999999999],[1116302400,0.1457],[1116388800,0.1447],[1116475200,0.14349999999999999],[1116561600,0.14829999999999999],[1116648000,0.13650000000000001],[1116734400,0.13650000000000001],[1116820800,0.13650000000000001],[1116907200,0.1356],[1116993600,0.13750000000000001],[1117080000,0.13569999999999999],[1117166400,0.13800000000000001],[1117252800,0.13780000000000001],[1117339200,0.13780000000000001],[1117425600,0.13780000000000001],[1117512000,0.13780000000000001],[1117598400,0.1361],[1117684800,0.14000000000000001],[1117771200,0.1419],[1117857600,0.1394],[1117944000,0.1394],[1118030400,0.1394],[1118116800,0.1358],[1118203200,0.13700000000000001],[1118289600,0.13550000000000001],[1118376000,0.13739999999999999],[1118462400,0.1381],[1118548800,0.1381],[1118635200,0.1381],[1118721600,0.1361],[1118808000,0.13489999999999999],[1118894400,0.13439999999999999],[1118980800,0.14249999999999999],[1119067200,0.1457],[1119153600,0.1457],[1119240000,0.1457],[1119326400,0.1419],[1119412800,0.14080000000000001],[1119499200,0.14399999999999999],[1119585600,0.1391],[1119672000,0.1487],[1119758400,0.1487],[1119844800,0.1487],[1119931200,0.156],[1120017600,0.1656],[1120104000,0.16389999999999999],[1120190400,0.1636],[1120276800,0.16109999999999999],[1120363200,0.16109999999999999],[1120449600,0.16109999999999999],[1120536000,0.16109999999999999],[1120622400,0.16880000000000001],[1120708800,0.1643],[1120795200,0.16650000000000001],[1120881600,0.17929999999999999],[1120968000,0.17929999999999999],[1121054400,0.17929999999999999],[1121140800,0.18340000000000001],[1121227200,0.18290000000000001],[1121313600,0.1827],[1121400000,0.19059999999999999],[1121486400,0.20019999999999999],[1121572800,0.20019999999999999],[1121659200,0.20019999999999999],[1121745600,0.19639999999999999],[1121832000,0.1993],[1121918400,0.2036],[1122004800,0.20050000000000001],[1122091200,0.19470000000000001],[1122177600,0.19470000000000001],[1122264000,0.19470000000000001],[1122350400,0.18690000000000001],[1122436800,0.18590000000000001],[1122523200,0.1845],[1122609600,0.18870000000000001],[1122696000,0.18790000000000001],[1122782400,0.18790000000000001],[1122868800,0.18790000000000001],[1122955200,null],[1533700800,0.33789999999999998],[1533787200,0.32500000000000001],[1533873600,0.32790000000000002],[1533960000,0.3301],[1534046400,0.3301],[1534132800,0.3301],[1534219200,0.33629999999999999],[1534305600,0.33760000000000001],[1534392000,0.33510000000000001],[1534478400,0.3246],[1534564800,0.33650000000000002],[1534651200,0.33650000000000002],[1534737600,0.33650000000000002],[1534824000,0.3246],[1534910400,0.33069999999999999],[1534996800,0.33610000000000001],[1535083200,0.33700000000000002],[1535169600,0.33960000000000001],[1535256000,0.33960000000000001],[1535342400,0.33960000000000001],[1535428800,0.34860000000000002],[1535515200,0.34460000000000002],[1535601600,0.34770000000000001],[1535688000,0.34820000000000001],[1535774400,0.35049999999999998],[1535860800,0.35049999999999998],[1535947200,0.35049999999999998],[1536033600,0.35049999999999998],[1536120000,0.34789999999999999],[1536206400,0.34389999999999998],[1536292800,0.34000000000000002],[1536379200,0.34320000000000001],[1536465600,0.34320000000000001],[1536552000,0.34320000000000001],[1536638400,0.34520000000000001],[1536724800,0.34860000000000002],[1536811200,0.34699999999999998],[1536897600,0.34660000000000002],[1536984000,0.34560000000000002],[1537070400,0.34560000000000002],[1537156800,0.34560000000000002],[1537243200,0.34449999999999997],[1537329600,0.36030000000000001],[1537416000,0.35909999999999997],[1537502400,0.35070000000000001],[1537588800,0.35289999999999999],[1537675200,0.35289999999999999],[1537761600,0.35289999999999999],[1537848000,0.36370000000000002],[1537934400,0.36699999999999999],[1538020800,0.36370000000000002],[1538107200,0.37030000000000002],[1538193600,0.37080000000000002],[1538280000,0.37080000000000002],[1538366400,0.37080000000000002],[1538452800,0.36830000000000002],[1538539200,0.36370000000000002],[1538625600,0.35020000000000001],[1538712000,0.34399999999999997],[1538798400,0.34460000000000002],[1538884800,0.34460000000000002],[1538971200,0.34460000000000002],[1539057600,0.33560000000000001],[1539144000,0.31879999999999997],[1539230400,null],[1564718400,0.33650000000000002],[1564804800,0.33539999999999998],[1564891200,0.33539999999999998],[1564977600,0.33539999999999998],[1565064000,0.31630000000000003],[1565150400,0.32300000000000001],[1565236800,0.31929999999999997],[1565323200,0.33210000000000001],[1565409600,0.33300000000000002],[1565496000,0.33300000000000002],[1565582400,0.33300000000000002],[1565668800,0.32219999999999999],[1565755200,0.33200000000000002],[1565841600,0.33179999999999998],[1565928000,0.32569999999999999],[1566014400,0.3372],[1566100800,0.3372],[1566187200,0.3372],[1566273600,0.34460000000000002],[1566360000,0.33910000000000001],[1566446400,0.34399999999999997],[1566532800,0.33800000000000002],[1566619200,0.32740000000000002],[1566705600,0.32740000000000002],[1566792000,0.32740000000000002],[1566878400,0.32779999999999998],[1566964800,0.31840000000000002],[1567051200,0.31969999999999998],[1567137600,0.32329999999999998],[1567224000,0.32179999999999997],[1567310400,0.32179999999999997],[1567396800,0.32179999999999997],[1567483200,0.32179999999999997],[1567569600,null],[1567656000,0.31259999999999999],[1567742400,null],[1568260800,0.32679999999999998],[1568347200,0.34839999999999999],[1568433600,0.34749999999999998],[1568520000,0.34749999999999998],[1568606400,0.34749999999999998],[1568692800,0.36349999999999999],[1568779200,0.35439999999999999],[1568865600,0.35560000000000003],[1568952000,0.37530000000000002],[1569038400,0.37259999999999999],[1569124800,0.37259999999999999],[1569211200,0.37259999999999999],[1569297600,0.37680000000000002],[1569384000,0.35880000000000001],[1569470400,0.36030000000000001],[1569556800,0.35410000000000003],[1569643200,0.35520000000000002],[1569729600,0.35520000000000002],[1569816000,0.35520000000000002],[1569902400,0.35630000000000001],[1569988800,0.34770000000000001],[1570075200,0.3468],[1570161600,0.36499999999999999],[1570248000,0.36649999999999999],[1570334400,0.36649999999999999],[1570420800,0.36649999999999999],[1570507200,0.3725],[1570593600,0.35899999999999999],[1570680000,0.36259999999999998],[1570766400,0.36840000000000001],[1570852800,0.378],[1570939200,0.378],[1571025600,0.378],[1571112000,0.37480000000000002],[1571198400,0.38579999999999998],[1571284800,0.38190000000000002],[1571371200,0.3886],[1571457600,0.38169999999999998],[1571544000,0.38169999999999998],[1571630400,0.38169999999999998],[1571716800,0.39040000000000002],[1571803200,0.39929999999999999],[1571889600,0.39739999999999998],[1571976000,0.39400000000000002],[1572062400,0.40060000000000001],[1572148800,0.40060000000000001],[1572235200,0.40060000000000001],[1572321600,0.40810000000000002],[1572408000,0.40679999999999999],[1572494400,0.39979999999999999],[1572580800,0.39389999999999997],[1572667200,0.4098],[1572753600,0.4098],[1572843600,0.4098],[1572930000,0.4012],[1573016400,0.40529999999999999],[1573102800,0.371],[1573189200,0.36890000000000001],[1573275600,0.3957],[1573362000,0.3957],[1573448400,0.3957],[1573534800,0.3957],[1573621200,0.39369999999999999],[1573707600,0.39889999999999998],[1573794000,0.379],[1573880400,0.38919999999999999],[1573966800,0.38919999999999999],[1574053200,0.38919999999999999],[1574139600,0.37390000000000001],[1574226000,0.37530000000000002],[1574312400,0.38090000000000002],[1574398800,0.39369999999999999],[1574485200,0.3962],[1574571600,0.3962],[1574658000,0.3962],[1574744400,0.4052],[1574830800,0.40450000000000003],[1574917200,0.40529999999999999],[1575003600,0.40529999999999999],[1575090000,0.40589999999999998],[1575176400,0.40589999999999998],[1575262800,0.40589999999999998],[1575349200,0.4007],[1575435600,0.40060000000000001],[1575522000,0.38750000000000001],[1575608400,0.378],[1575694800,0.38850000000000001],[1575781200,0.38850000000000001],[1575867600,0.38850000000000001],[1575954000,0.37980000000000003],[1576040400,0.38219999999999998],[1576126800,0.37490000000000001],[1576213200,0.38319999999999999],[1576299600,0.38069999999999998],[1576386000,0.38069999999999998],[1576472400,0.38069999999999998],[1576558800,0.38150000000000001],[1576645200,0.38640000000000002],[1576731600,0.38569999999999999],[1576818000,0.3911],[1576904400,0.37859999999999999],[1576990800,0.37859999999999999],[1577077200,0.37859999999999999],[1577163600,0.37819999999999998],[1577250000,0.38729999999999998],[1577336400,0.38729999999999998],[1577422800,0.3826],[1577509200,0.38200000000000001],[1577595600,0.38200000000000001],[1577682000,0.38200000000000001],[1577768400,0.37209999999999999],[1577854800,0.37390000000000001],[1577941200,0.37390000000000001],[1578027600,0.37359999999999999],[1578114000,0.36149999999999999],[1578200400,0.36149999999999999],[1578286800,0.36149999999999999],[1578373200,0.36199999999999999],[1578459600,0.35260000000000002],[1578546000,0.34520000000000001],[1578632400,null],[1582174800,0.35580000000000001],[1582261200,0.35770000000000002],[1582347600,0.3569],[1582434000,0.3569],[1582520400,0.3569],[1582606800,0.35620000000000002],[1582693200,0.3533],[1582779600,0.36459999999999998],[1582866000,0.36849999999999999],[1582952400,0.3327],[1583038800,0.3327],[1583125200,0.3327],[1583211600,0.3654],[1583298000,0.36620000000000003],[1583384400,0.38550000000000001],[1583470800,0.38169999999999998],[1583557200,0.38350000000000001],[1583643600,0.38350000000000001],[1583726400,0.38350000000000001],[1583812800,0.33679999999999999],[1583899200,0.34949999999999998],[1583985600,0.3251],[1584072000,0.28999999999999998],[1584158400,0.28610000000000002],[1584244800,0.28610000000000002],[1584331200,0.28610000000000002],[1584417600,null],[1584504000,0.27529999999999999],[1584590400,0.25940000000000002],[1584676800,0.28160000000000002],[1584763200,0.25490000000000002],[1584849600,0.25490000000000002],[1584936000,0.25490000000000002],[1585022400,0.2442],[1585108800,0.25750000000000001],[1585195200,0.24360000000000001],[1585281600,null],[1585713600,0.2545],[1585800000,0.2397],[1585886400,0.25130000000000002],[1585972800,0.25659999999999999],[1586059200,0.25659999999999999],[1586145600,0.25659999999999999],[1586232000,0.27089999999999997],[1586318400,0.27450000000000002],[1586404800,0.29220000000000002],[1586491200,0.30790000000000001],[1586577600,0.30790000000000001],[1586664000,0.30790000000000001],[1586750400,0.30790000000000001],[1586836800,0.32000000000000001],[1586923200,0.32240000000000002],[1587009600,0.31140000000000001],[1587096000,0.31130000000000002],[1587182400,0.33119999999999999],[1587268800,0.33119999999999999],[1587355200,0.33119999999999999],[1587441600,0.34399999999999997],[1587528000,0.34129999999999999],[1587614400,0.34229999999999999],[1587700800,0.33019999999999999],[1587787200,0.34820000000000001],[1587873600,0.34820000000000001],[1587960000,0.34820000000000001],[1588046400,0.3453],[1588132800,0.33479999999999999],[1588219200,0.36399999999999999],[1588305600,0.35299999999999998],[1588392000,0.33350000000000002],[1588478400,0.33350000000000002],[1588564800,0.33350000000000002],[1588651200,0.3427],[1588737600,0.3584],[1588824000,0.36330000000000001],[1588910400,0.36859999999999998],[1588996800,0.36930000000000002],[1589083200,0.36930000000000002],[1589169600,0.36930000000000002],[1589256000,0.38009999999999999],[1589342400,0.36530000000000001],[1589428800,0.34910000000000002],[1589515200,0.33339999999999997],[1589601600,0.35110000000000002],[1589688000,0.35110000000000002],[1589774400,0.35110000000000002],[1589860800,0.37159999999999999],[1589947200,0.36020000000000002],[1590033600,0.36980000000000002],[1590120000,0.37890000000000001],[1590206400,0.38890000000000002],[1590292800,0.38890000000000002],[1590379200,0.38890000000000002],[1590465600,0.38890000000000002],[1590552000,0.38069999999999998],[1590638400,0.37780000000000002],[1590724800,0.36359999999999998],[1590811200,0.36420000000000002],[1590897600,0.36420000000000002],[1590984000,0.36420000000000002],[1591070400,0.36780000000000002],[1591156800,0.39850000000000002],[1591243200,0.42520000000000002],[1591329600,0.43280000000000002],[1591416000,0.44019999999999998],[1591502400,0.44019999999999998],[1591588800,0.44019999999999998],[1591675200,0.44679999999999997],[1591761600,0.44790000000000002],[1591848000,0.42480000000000001],[1591934400,0.3967],[1592020800,0.3916],[1592107200,0.3916],[1592193600,0.3916],[1592280000,0.40110000000000001],[1592366400,0.39960000000000001],[1592452800,0.40010000000000001],[1592539200,0.39219999999999999],[1592625600,0.41670000000000001],[1592712000,0.41670000000000001],[1592798400,0.41670000000000001],[1592884800,0.4194],[1592971200,0.41149999999999998],[1593057600,0.39100000000000001],[1593144000,0.40160000000000001],[1593230400,0.40160000000000001],[1593316800,0.40160000000000001],[1593403200,0.40160000000000001],[1593489600,0.40239999999999998],[1593576000,0.39860000000000001],[1593662400,0.3982],[1593748800,0.39829999999999999],[1593835200,0.39829999999999999],[1593921600,0.39829999999999999],[1594008000,0.39829999999999999],[1594094400,0.40620000000000001],[1594180800,0.39200000000000002],[1594267200,0.39960000000000001],[1594353600,0.39879999999999999],[1594440000,0.40910000000000002],[1594526400,0.40910000000000002],[1594612800,0.40910000000000002],[1594699200,0.40450000000000003],[1594785600,0.4274],[1594872000,0.42580000000000001],[1594958400,0.43290000000000001],[1595044800,0.44130000000000003],[1595131200,0.44130000000000003],[1595217600,0.44130000000000003],[1595304000,0.4481],[1595390400,0.43659999999999999],[1595476800,0.443],[1595563200,0.44159999999999999],[1595649600,0.43409999999999999],[1595736000,0.43409999999999999],[1595822400,0.43409999999999999],[1595908800,0.4511],[1595995200,0.44429999999999997],[1596081600,0.4551],[1596168000,0.4632],[1596254400,0.4269],[1596340800,0.4269],[1596427200,0.4269],[1596513600,0.34810000000000002],[1596600000,0.34489999999999998],[1596686400,0.34079999999999999],[1596772800,0.33750000000000002],[1596859200,0.34429999999999999],[1596945600,0.34429999999999999],[1597032000,0.34429999999999999],[1597118400,0.34670000000000001],[1597204800,null],[1597723200,0.33910000000000001],[1597809600,0.33779999999999999],[1597896000,0.3347],[1597982400,0.33579999999999999],[1598068800,null],[1611118800,0.38650000000000001],[1611205200,0.3997],[1611291600,0.39760000000000001],[1611378000,0.42159999999999997],[1611464400,0.42159999999999997],[1611550800,0.42159999999999997],[1611637200,0.46039999999999998],[1611723600,0.46329999999999999],[1611810000,0.48159999999999997],[1611896400,0.56979999999999997],[1611982800,0.55100000000000005],[1612069200,0.55100000000000005],[1612155600,0.55100000000000005],[1612242000,0.5383],[1612328400,0.52490000000000003],[1612414800,0.52539999999999998],[1612501200,0.52969999999999995],[1612587600,0.60129999999999995],[1612674000,0.60129999999999995],[1612760400,0.60129999999999995],[1612846800,0.61539999999999995],[1612933200,0.63819999999999999],[1613019600,0.62329999999999997],[1613106000,0.52990000000000004],[1613192400,0.51060000000000005],[1613278800,0.51060000000000005],[1613365200,0.51060000000000005],[1613451600,0.51060000000000005],[1613538000,0.47510000000000002],[1613624400,0.43809999999999999],[1613710800,0.42470000000000002],[1613797200,0.41839999999999999],[1613883600,0.41839999999999999],[1613970000,0.41839999999999999],[1614056400,0.40949999999999998],[1614142800,0.41170000000000001],[1614229200,0.42620000000000002],[1614315600,0.43680000000000002],[1614402000,0.42999999999999999],[1614488400,0.42999999999999999],[1614574800,0.42999999999999999],[1614661200,0.45639999999999997],[1614747600,0.44469999999999998],[1614834000,0.42899999999999999],[1614920400,0.41070000000000001],[1615006800,0.42170000000000002],[1615093200,0.42170000000000002],[1615179600,0.42170000000000002],[1615266000,0.40579999999999999],[1615352400,0.44080000000000003],[1615438800,0.42799999999999999],[1615525200,0.4582],[1615611600,0.47999999999999998],[1615698000,0.47999999999999998],[1615780800,0.47999999999999998],[1615867200,0.47210000000000002],[1615953600,0.46800000000000003],[1616040000,0.47970000000000002],[1616126400,0.44729999999999998],[1616212800,0.46060000000000001],[1616299200,0.46060000000000001],[1616385600,0.46060000000000001],[1616472000,0.47570000000000001],[1616558400,0.4325],[1616644800,0.4128],[1616731200,0.44190000000000002],[1616817600,0.44090000000000001],[1616904000,0.44090000000000001],[1616990400,0.44090000000000001],[1617076800,0.42709999999999998],[1617163200,0.42770000000000002],[1617249600,0.43809999999999999],[1617336000,0.44529999999999997],[1617422400,0.44529999999999997],[1617508800,0.44529999999999997],[1617595200,0.44529999999999997],[1617681600,0.43930000000000002],[1617768000,0.4415],[1617854400,0.4385],[1617940800,0.44379999999999997],[1618027200,0.435],[1618113600,0.435],[1618200000,0.435],[1618286400,0.41120000000000001],[1618372800,0.41699999999999998],[1618459200,0.42980000000000002],[1618545600,0.42299999999999999],[1618632000,0.42599999999999999],[1618718400,0.42599999999999999],[1618804800,0.42599999999999999],[1618891200,0.4143],[1618977600,0.41670000000000001],[1619064000,0.43230000000000002],[1619150400,0.42130000000000001],[1619236800,0.41589999999999999],[1619323200,0.41589999999999999],[1619409600,0.41589999999999999],[1619496000,0.43330000000000002],[1619582400,0.43230000000000002],[1619668800,null],[1619755200,0.41670000000000001],[1619841600,0.41689999999999999],[1619928000,0.41689999999999999],[1620014400,0.41689999999999999],[1620100800,0.41360000000000002],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412654400,0.30659999999999998],[1412740800,null],[1412913600,0.3004],[1413000000,0.29580000000000001],[1413086400,0.29580000000000001],[1413172800,0.29580000000000001],[1413259200,0.29120000000000001],[1413345600,0.2949],[1413432000,0.29470000000000002],[1413518400,0.31319999999999998],[1413604800,0.31430000000000002],[1413691200,0.31430000000000002],[1413777600,0.31430000000000002],[1413864000,0.31890000000000002],[1413950400,0.3271],[1414036800,0.32219999999999999],[1414123200,0.32700000000000001],[1414209600,0.32900000000000001],[1414296000,0.32900000000000001],[1414382400,0.32900000000000001],[1414468800,0.32840000000000003],[1414555200,0.33450000000000002],[1414641600,0.33119999999999999],[1414728000,0.33329999999999999],[1414814400,0.33600000000000002],[1414900800,0.33600000000000002],[1414990800,0.33600000000000002],[1415077200,0.33739999999999998],[1415163600,0.33750000000000002],[1415250000,0.34100000000000003],[1415336400,0.34289999999999998],[1415422800,0.34239999999999998],[1415509200,0.34239999999999998],[1415595600,0.34239999999999998],[1415682000,0.34389999999999998],[1415768400,0.34399999999999997],[1415854800,0.34399999999999997],[1415941200,0.34320000000000001],[1416027600,0.34139999999999998],[1416114000,0.34139999999999998],[1416200400,0.34139999999999998],[1416286800,0.3417],[1416373200,0.34520000000000001],[1416459600,0.34350000000000003],[1416546000,0.34489999999999998],[1416632400,0.34410000000000002],[1416718800,0.34410000000000002],[1416805200,0.34410000000000002],[1416891600,0.34620000000000001],[1416978000,0.34499999999999997],[1417064400,0.34639999999999999],[1417150800,0.34639999999999999],[1417237200,0.34429999999999999],[1417323600,0.34429999999999999],[1417410000,0.34429999999999999],[1417496400,0.33989999999999998],[1417582800,0.34470000000000001],[1417669200,0.35010000000000002],[1417755600,0.3468],[1417842000,0.3478],[1417928400,0.3478],[1418014800,0.3478],[1418101200,0.34689999999999999],[1418187600,0.34970000000000001],[1418274000,0.34549999999999997],[1418360400,0.34470000000000001],[1418446800,0.33889999999999998],[1418533200,0.33889999999999998],[1418619600,0.33889999999999998],[1418706000,0.33629999999999999],[1418792400,0.33660000000000001],[1418878800,0.34110000000000001],[1418965200,0.34710000000000002],[1419051600,0.34620000000000001],[1419138000,0.34620000000000001],[1419224400,0.34620000000000001],[1419310800,0.34820000000000001],[1419397200,0.35049999999999998],[1419483600,0.35099999999999998],[1419570000,0.35099999999999998],[1419656400,0.35210000000000002],[1419742800,0.35210000000000002],[1419829200,0.35210000000000002],[1419915600,0.35110000000000002],[1420002000,0.34960000000000002],[1420088400,0.34520000000000001],[1420174800,0.34520000000000001],[1420261200,0.34539999999999998],[1420347600,0.34539999999999998],[1420434000,0.34539999999999998],[1420520400,0.34089999999999998],[1420606800,0.3412],[1420693200,0.34360000000000002],[1420779600,0.35010000000000002],[1420866000,0.34710000000000002],[1420952400,0.34710000000000002],[1421038800,0.34710000000000002],[1421125200,0.34439999999999998],[1421211600,0.34350000000000003],[1421298000,0.34710000000000002],[1421384400,0.34300000000000003],[1421470800,0.34000000000000002],[1421557200,0.34000000000000002],[1421643600,0.34000000000000002],[1421730000,0.34000000000000002],[1421816400,0.3402],[1421902800,0.34229999999999999],[1421989200,0.34420000000000001],[1422075600,0.34239999999999998],[1422162000,0.34239999999999998],[1422248400,0.34239999999999998],[1422334800,0.34410000000000002],[1422421200,0.34010000000000001],[1422507600,0.33760000000000001],[1422594000,0.34470000000000001],[1422680400,0.3387],[1422766800,0.3387],[1422853200,0.3387],[1422939600,0.3347],[1423026000,0.33810000000000001],[1423112400,0.33289999999999997],[1423198800,0.35349999999999998],[1423285200,0.35520000000000002],[1423371600,0.35520000000000002],[1423458000,0.35520000000000002],[1423544400,0.35560000000000003],[1423630800,0.3589],[1423717200,0.36049999999999999],[1423803600,0.36499999999999999],[1423890000,0.36649999999999999],[1423976400,0.36649999999999999],[1424062800,0.36649999999999999],[1424149200,0.36649999999999999],[1424235600,0.36659999999999998],[1424322000,0.36699999999999999],[1424408400,0.36630000000000001],[1424494800,0.36870000000000003],[1424581200,0.36870000000000003],[1424667600,0.36870000000000003],[1424754000,0.36840000000000001],[1424840400,0.37059999999999998],[1424926800,0.37419999999999998],[1425013200,0.37330000000000002],[1425099600,0.37380000000000002],[1425186000,0.37380000000000002],[1425272400,0.37380000000000002],[1425358800,0.37630000000000002],[1425445200,0.37530000000000002],[1425531600,0.37409999999999999],[1425618000,0.3755],[1425704400,0.36840000000000001],[1425790800,0.36840000000000001],[1425873600,0.36840000000000001],[1425960000,0.37080000000000002],[1426046400,0.36409999999999998],[1426132800,0.36109999999999998],[1426219200,0.36649999999999999],[1426305600,0.36120000000000002],[1426392000,0.36120000000000002],[1426478400,0.36120000000000002],[1426564800,0.3649],[1426651200,0.36470000000000002],[1426737600,0.37109999999999999],[1426824000,0.36609999999999998],[1426910400,0.36449999999999999],[1426996800,0.36449999999999999],[1427083200,0.36449999999999999],[1427169600,0.3639],[1427256000,0.36230000000000001],[1427342400,0.35930000000000001],[1427428800,0.36120000000000002],[1427515200,0.36630000000000001],[1427601600,0.36630000000000001],[1427688000,0.36630000000000001],[1427774400,0.37240000000000001],[1427860800,0.37380000000000002],[1427947200,0.37359999999999999],[1428033600,0.37630000000000002],[1428120000,0.37630000000000002],[1428206400,0.37630000000000002],[1428292800,0.37630000000000002],[1428379200,0.38169999999999998],[1428465600,0.377],[1428552000,0.37809999999999999],[1428638400,0.37509999999999999],[1428724800,0.37730000000000002],[1428811200,0.37730000000000002],[1428897600,0.37730000000000002],[1428984000,0.37390000000000001],[1429070400,0.37380000000000002],[1429156800,0.377],[1429243200,0.37680000000000002],[1429329600,0.37269999999999998],[1429416000,0.37269999999999998],[1429502400,0.37269999999999998],[1429588800,0.378],[1429675200,0.37730000000000002],[1429761600,0.37819999999999998],[1429848000,0.38679999999999998],[1429934400,0.38969999999999999],[1430020800,0.38969999999999999],[1430107200,0.38969999999999999],[1430193600,0.38719999999999999],[1430280000,0.38429999999999997],[1430366400,0.38119999999999998],[1430452800,0.37859999999999999],[1430539200,0.38300000000000001],[1430625600,0.38300000000000001],[1430712000,0.38300000000000001],[1430798400,0.38619999999999999],[1430884800,0.3831],[1430971200,0.38679999999999998],[1431057600,0.38879999999999998],[1431144000,0.39240000000000003],[1431230400,0.39240000000000003],[1431316800,0.39240000000000003],[1431403200,0.39229999999999998],[1431489600,0.3931],[1431576000,0.39579999999999999],[1431662400,0.40029999999999999],[1431748800,0.40029999999999999],[1431835200,0.40029999999999999],[1431921600,0.40029999999999999],[1432008000,0.39850000000000002],[1432094400,0.40150000000000002],[1432180800,0.4027],[1432267200,0.40489999999999998],[1432353600,0.40450000000000003],[1432440000,0.40450000000000003],[1432526400,0.40450000000000003],[1432612800,0.40450000000000003],[1432699200,0.4012],[1432785600,0.40610000000000002],[1432872000,0.40510000000000002],[1432958400,0.40079999999999999],[1433044800,0.40079999999999999],[1433131200,0.40079999999999999],[1433217600,0.3997],[1433304000,0.40200000000000002],[1433390400,0.40260000000000001],[1433476800,0.39879999999999999],[1433563200,0.4002],[1433649600,0.4002],[1433736000,0.4002],[1433822400,0.3982],[1433908800,0.39789999999999998],[1433995200,0.40589999999999998],[1434081600,0.40550000000000003],[1434168000,0.40210000000000001],[1434254400,0.40210000000000001],[1434340800,0.40210000000000001],[1434427200,0.4012],[1434513600,0.40450000000000003],[1434600000,0.40570000000000001],[1434686400,0.41139999999999999],[1434772800,0.41099999999999998],[1434859200,0.41099999999999998],[1434945600,0.41099999999999998],[1435032000,0.4118],[1435118400,0.41020000000000001],[1435204800,0.41139999999999999],[1435291200,0.4113],[1435377600,0.41520000000000001],[1435464000,0.41520000000000001],[1435550400,0.41520000000000001],[1435636800,0.40589999999999998],[1435723200,0.40739999999999998],[1435809600,0.41370000000000001],[1435896000,0.41170000000000001],[1435982400,0.41170000000000001],[1436068800,0.41170000000000001],[1436155200,0.41170000000000001],[1436241600,0.4098],[1436328000,0.41149999999999998],[1436414400,0.41010000000000002],[1436500800,0.40770000000000001],[1436587200,0.41039999999999999],[1436673600,0.41039999999999999],[1436760000,0.41039999999999999],[1436846400,0.41420000000000001],[1436932800,0.41660000000000003],[1437019200,0.41439999999999999],[1437105600,0.41339999999999999],[1437192000,0.41539999999999999],[1437278400,0.41539999999999999],[1437364800,0.41539999999999999],[1437451200,0.41849999999999998],[1437537600,0.4143],[1437624000,0.4143],[1437710400,0.41520000000000001],[1437796800,0.41089999999999999],[1437883200,0.41089999999999999],[1437969600,0.41089999999999999],[1438056000,0.40510000000000002],[1438142400,0.41539999999999999],[1438228800,0.4229],[1438315200,0.42280000000000001],[1438401600,0.42430000000000001],[1438488000,0.42430000000000001],[1438574400,0.42430000000000001],[1438660800,0.3276],[1438747200,0.33150000000000002],[1438833600,0.3352],[1438920000,0.33210000000000001],[1439006400,0.33379999999999999],[1439092800,0.33379999999999999],[1439179200,0.33379999999999999],[1439265600,0.33660000000000001],[1439352000,0.33210000000000001],[1439438400,0.33200000000000002],[1439524800,0.33579999999999999],[1439611200,0.33910000000000001],[1439697600,0.33910000000000001],[1439784000,0.33910000000000001],[1439870400,0.34289999999999998],[1439956800,0.34449999999999997],[1440043200,0.34429999999999999],[1440129600,0.33839999999999998],[1440216000,0.32819999999999999],[1440302400,0.32819999999999999],[1440388800,0.32819999999999999],[1440475200,0.31330000000000002],[1440561600,0.307],[1440648000,0.31580000000000003],[1440734400,0.32550000000000001],[1440820800,0.32569999999999999],[1440907200,0.32569999999999999],[1440993600,0.32569999999999999],[1441080000,0.3241],[1441166400,0.31280000000000002],[1441252800,0.3155],[1441339200,0.31919999999999998],[1441425600,0.31290000000000001],[1441512000,0.31290000000000001],[1441598400,0.31290000000000001],[1441684800,0.31290000000000001],[1441771200,0.32450000000000001],[1441857600,0.32019999999999998],[1441944000,0.32029999999999997],[1442030400,0.32140000000000002],[1442116800,0.32140000000000002],[1442203200,0.32140000000000002],[1442289600,0.32140000000000002],[1442376000,0.32240000000000002],[1442462400,0.3231],[1442548800,0.32319999999999999],[1442635200,0.31590000000000001],[1442721600,0.31590000000000001],[1442808000,0.31590000000000001],[1442894400,0.31759999999999999],[1442980800,0.31430000000000002],[1443067200,0.31169999999999998],[1443153600,0.3085],[1443240000,0.31030000000000002],[1443326400,0.31030000000000002],[1443412800,0.31030000000000002],[1443499200,0.30320000000000003],[1443585600,0.30030000000000001],[1443672000,0.30470000000000003],[1443758400,0.3024],[1443844800,0.30640000000000001],[1443931200,0.30640000000000001],[1444017600,0.30640000000000001],[1444104000,0.31390000000000001],[1444190400,0.31180000000000002],[1444276800,0.31850000000000001],[1444363200,0.32619999999999999],[1444449600,0.32590000000000002],[1444536000,0.32590000000000002],[1444622400,0.32590000000000002],[1444708800,0.3296],[1444795200,0.32579999999999998],[1444881600,0.31950000000000001],[1444968000,0.32390000000000002],[1445054400,0.32229999999999998],[1445140800,0.32229999999999998],[1445227200,0.32229999999999998],[1445313600,0.32240000000000002],[1445400000,0.32119999999999999],[1445486400,0.32340000000000002],[1445572800,0.32969999999999999],[1445659200,0.33019999999999999],[1445745600,0.33019999999999999],[1445832000,0.33019999999999999],[1445918400,0.32800000000000001],[1446004800,0.3261],[1446091200,0.33529999999999999],[1446177600,0.33550000000000002],[1446264000,0.33700000000000002],[1446350400,0.33700000000000002],[1446440400,0.33700000000000002],[1446526800,0.33900000000000002],[1446613200,0.33989999999999998],[1446699600,0.34310000000000002],[1446786000,0.34410000000000002],[1446872400,0.34389999999999998],[1446958800,0.34389999999999998],[1447045200,0.34389999999999998],[1447131600,0.34329999999999999],[1447218000,0.34639999999999999],[1447304400,0.34720000000000001],[1447390800,0.34110000000000001],[1447477200,0.33929999999999999],[1447563600,0.33929999999999999],[1447650000,0.33929999999999999],[1447736400,0.3397],[1447822800,0.33700000000000002],[1447909200,0.34429999999999999],[1447995600,0.3468],[1448082000,0.34760000000000002],[1448168400,0.34760000000000002],[1448254800,0.34760000000000002],[1448341200,0.34599999999999997],[1448427600,0.34910000000000002],[1448514000,0.35349999999999998],[1448600400,0.35349999999999998],[1448686800,0.35639999999999999],[1448773200,0.35639999999999999],[1448859600,0.35639999999999999],[1448946000,0.35670000000000002],[1449032400,0.35949999999999999],[1449118800,0.35759999999999997],[1449205200,0.35289999999999999],[1449291600,0.36059999999999998],[1449378000,0.36059999999999998],[1449464400,0.36059999999999998],[1449550800,0.3614],[1449637200,0.35439999999999999],[1449723600,0.3508],[1449810000,0.34970000000000001],[1449896400,0.34539999999999998],[1449982800,0.34539999999999998],[1450069200,0.34539999999999998],[1450155600,0.34810000000000002],[1450242000,0.34960000000000002],[1450328400,0.35610000000000003],[1450414800,0.35460000000000003],[1450501200,0.3463],[1450587600,0.3463],[1450674000,0.3463],[1450760400,0.35039999999999999],[1450846800,0.35399999999999998],[1450933200,0.35849999999999999],[1451019600,0.3579],[1451106000,0.3579],[1451192400,0.3579],[1451278800,0.3579],[1451365200,0.35880000000000001],[1451451600,0.3624],[1451538000,0.36020000000000002],[1451624400,0.35859999999999997],[1451710800,0.35859999999999997],[1451797200,0.35859999999999997],[1451883600,0.35859999999999997],[1451970000,0.35110000000000002],[1452056400,0.35070000000000001],[1452142800,0.35070000000000001],[1452229200,0.3422],[1452315600,0.33860000000000001],[1452402000,0.33860000000000001],[1452488400,0.33860000000000001],[1452574800,0.33939999999999998],[1452661200,0.34329999999999999],[1452747600,0.33539999999999998],[1452834000,0.33750000000000002],[1452920400,0.32640000000000002],[1453006800,0.32640000000000002],[1453093200,0.32640000000000002],[1453179600,0.32640000000000002],[1453266000,0.32340000000000002],[1453352400,0.317],[1453438800,0.31],[1453525200,0.3155],[1453611600,0.3155],[1453698000,0.3155],[1453784400,0.31759999999999999],[1453870800,0.32900000000000001],[1453957200,0.32679999999999998],[1454043600,0.32369999999999999],[1454130000,0.33239999999999997],[1454216400,0.33239999999999997],[1454302800,0.33239999999999997],[1454389200,0.33100000000000002],[1454475600,0.31740000000000002],[1454562000,0.31340000000000001],[1454648400,0.29720000000000002],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.2752],[1455080400,0.27610000000000001],[1455166800,0.28839999999999999],[1455253200,0.28079999999999999],[1455339600,0.28470000000000001],[1455426000,0.28470000000000001],[1455512400,0.28470000000000001],[1455598800,0.28470000000000001],[1455685200,0.2888],[1455771600,0.29199999999999998],[1455858000,0.29459999999999997],[1455944400,0.29570000000000002],[1456030800,0.29570000000000002],[1456117200,0.29570000000000002],[1456203600,0.29959999999999998],[1456290000,0.29570000000000002],[1456376400,0.29820000000000002],[1456462800,0.29670000000000002],[1456549200,0.3024],[1456635600,0.3024],[1456722000,0.3024],[1456808400,0.29649999999999999],[1456894800,0.30930000000000002],[1456981200,0.31],[1457067600,0.31609999999999999],[1457154000,0.31590000000000001],[1457240400,0.31590000000000001],[1457326800,0.31590000000000001],[1457413200,0.3155],[1457499600,0.31169999999999998],[1457586000,0.3105],[1457672400,0.308],[1457758800,0.31419999999999998],[1457845200,0.31419999999999998],[1457928000,0.31419999999999998],[1458014400,0.31690000000000002],[1458100800,0.31830000000000003],[1458187200,0.31990000000000002],[1458273600,0.32000000000000001],[1458360000,0.31819999999999998],[1458446400,0.31819999999999998],[1458532800,0.31819999999999998],[1458619200,0.32369999999999999],[1458705600,0.3226],[1458792000,0.32069999999999999],[1458878400,0.32600000000000001],[1458964800,0.32600000000000001],[1459051200,0.32600000000000001],[1459137600,0.32600000000000001],[1459224000,0.32719999999999999],[1459310400,0.32940000000000003],[1459396800,0.3281],[1459483200,0.32529999999999998],[1459569600,0.33150000000000002],[1459656000,0.33150000000000002],[1459742400,0.33150000000000002],[1459828800,0.3226],[1459915200,0.32019999999999998],[1460001600,0.32729999999999998],[1460088000,0.32469999999999999],[1460174400,0.33050000000000002],[1460260800,0.33050000000000002],[1460347200,0.33050000000000002],[1460433600,0.32719999999999999],[1460520000,0.32579999999999998],[1460606400,0.3322],[1460692800,0.3342],[1460779200,0.33500000000000002],[1460865600,0.33500000000000002],[1460952000,0.33500000000000002],[1461038400,0.33529999999999999],[1461124800,0.33610000000000001],[1461211200,0.33539999999999998],[1461297600,0.33350000000000002],[1461384000,0.33479999999999999],[1461470400,0.33479999999999999],[1461556800,0.33479999999999999],[1461643200,0.33750000000000002],[1461729600,0.33679999999999999],[1461816000,0.3392],[1461902400,0.33560000000000001],[1461988800,0.33339999999999997],[1462075200,0.33339999999999997],[1462161600,0.33339999999999997],[1462248000,0.33489999999999998],[1462334400,0.32840000000000003],[1462420800,0.33189999999999997],[1462507200,0.33600000000000002],[1462593600,0.33989999999999998],[1462680000,0.33989999999999998],[1462766400,0.33989999999999998],[1462852800,0.33879999999999999],[1462939200,0.34570000000000001],[1463025600,0.34570000000000001],[1463112000,0.34760000000000002],[1463198400,0.34499999999999997],[1463284800,0.34499999999999997],[1463371200,0.34499999999999997],[1463457600,0.3503],[1463544000,0.34970000000000001],[1463630400,0.34949999999999998],[1463716800,0.34460000000000002],[1463803200,0.34560000000000002],[1463889600,0.34560000000000002],[1463976000,0.34560000000000002],[1464062400,0.34560000000000002],[1464148800,0.35160000000000002],[1464235200,0.34770000000000001],[1464321600,0.34620000000000001],[1464408000,0.34560000000000002],[1464494400,0.34560000000000002],[1464580800,0.34560000000000002],[1464667200,0.34560000000000002],[1464753600,0.34370000000000001],[1464840000,0.34739999999999999],[1464926400,0.34510000000000002],[1465012800,0.33839999999999998],[1465099200,0.33839999999999998],[1465185600,0.33839999999999998],[1465272000,0.33750000000000002],[1465358400,0.33760000000000001],[1465444800,0.33889999999999998],[1465531200,0.3407],[1465617600,0.33160000000000001],[1465704000,0.33160000000000001],[1465790400,0.33160000000000001],[1465876800,0.32800000000000001],[1465963200,0.3276],[1466049600,0.32740000000000002],[1466136000,0.32900000000000001],[1466222400,0.32740000000000002],[1466308800,0.32740000000000002],[1466395200,0.32740000000000002],[1466481600,0.33000000000000002],[1466568000,0.32969999999999999],[1466654400,0.32529999999999998],[1466740800,0.33260000000000001],[1466827200,0.32019999999999998],[1466913600,0.32019999999999998],[1467000000,0.32019999999999998],[1467086400,0.31569999999999998],[1467172800,0.32250000000000001],[1467259200,0.32850000000000001],[1467345600,0.33739999999999998],[1467432000,0.33860000000000001],[1467518400,0.33860000000000001],[1467604800,0.33860000000000001],[1467691200,0.33860000000000001],[1467777600,0.3327],[1467864000,0.33589999999999998],[1467950400,0.3382],[1468036800,0.34510000000000002],[1468123200,0.34510000000000002],[1468209600,0.34510000000000002],[1468296000,0.34789999999999999],[1468382400,0.34939999999999999],[1468468800,0.34849999999999998],[1468555200,0.3483],[1468641600,0.34810000000000002],[1468728000,0.34810000000000002],[1468814400,0.34810000000000002],[1468900800,0.34599999999999997],[1468987200,0.34379999999999999],[1469073600,0.3473],[1469160000,0.33629999999999999],[1469246400,0.33960000000000001],[1469332800,0.33960000000000001],[1469419200,0.33960000000000001],[1469505600,0.34000000000000002],[1469592000,0.33929999999999999],[1469678400,0.33539999999999998],[1469764800,0.33539999999999998],[1469851200,0.34000000000000002],[1469937600,0.34000000000000002],[1470024000,0.34000000000000002],[1470110400,null],[1478581200,0.28639999999999999],[1478667600,null],[1478840400,0.30220000000000002],[1478926800,0.30149999999999999],[1479013200,0.30149999999999999],[1479099600,0.30149999999999999],[1479186000,0.30399999999999999],[1479272400,0.30620000000000003],[1479358800,0.3034],[1479445200,0.30370000000000003],[1479531600,0.30449999999999999],[1479618000,0.30449999999999999],[1479704400,0.30449999999999999],[1479790800,0.30649999999999999],[1479877200,0.3095],[1479963600,0.30690000000000001],[1480050000,0.30690000000000001],[1480136400,0.30880000000000002],[1480222800,0.30880000000000002],[1480309200,0.30880000000000002],[1480395600,0.30430000000000001],[1480482000,0.30270000000000002],[1480568400,0.30649999999999999],[1480654800,0.30530000000000002],[1480741200,0.30630000000000002],[1480827600,0.30630000000000002],[1480914000,0.30630000000000002],[1481000400,0.30990000000000001],[1481086800,0.31180000000000002],[1481173200,0.31590000000000001],[1481259600,0.31669999999999998],[1481346000,0.3216],[1481432400,0.3216],[1481518800,0.3216],[1481605200,0.31969999999999998],[1481691600,0.31659999999999999],[1481778000,0.31169999999999998],[1481864400,0.31609999999999999],[1481950800,0.3125],[1482037200,0.3125],[1482123600,0.3125],[1482210000,0.3135],[1482296400,0.31740000000000002],[1482382800,0.31569999999999998],[1482469200,0.31559999999999999],[1482555600,0.31680000000000003],[1482642000,0.31680000000000003],[1482728400,0.31680000000000003],[1482814800,0.31680000000000003],[1482901200,0.31809999999999999],[1482987600,0.31369999999999998],[1483074000,0.31430000000000002],[1483160400,0.31340000000000001],[1483246800,0.31340000000000001],[1483333200,0.31340000000000001],[1483419600,0.31340000000000001],[1483506000,0.31430000000000002],[1483592400,0.31819999999999998],[1483678800,0.318],[1483765200,0.3211],[1483851600,0.3211],[1483938000,0.3211],[1484024400,0.32229999999999998],[1484110800,0.32590000000000002],[1484197200,0.32790000000000002],[1484283600,0.32779999999999998],[1484370000,0.3271],[1484456400,0.3271],[1484542800,0.3271],[1484629200,0.3271],[1484715600,0.3221],[1484802000,0.32350000000000001],[1484888400,0.32340000000000002],[1484974800,0.32250000000000001],[1485061200,0.32250000000000001],[1485147600,0.32250000000000001],[1485234000,0.32000000000000001],[1485320400,0.32729999999999998],[1485406800,0.33029999999999998],[1485493200,0.33289999999999997],[1485579600,0.33429999999999999],[1485666000,0.33429999999999999],[1485752400,0.33429999999999999],[1485838800,0.33300000000000002],[1485925200,0.33410000000000001],[1486011600,0.33090000000000003],[1486098000,0.30740000000000001],[1486184400,0.31269999999999998],[1486270800,0.31269999999999998],[1486357200,0.31269999999999998],[1486443600,0.30840000000000001],[1486530000,0.30609999999999998],[1486616400,0.30520000000000003],[1486702800,0.30890000000000001],[1486789200,0.31040000000000001],[1486875600,0.31040000000000001],[1486962000,0.31040000000000001],[1487048400,0.31459999999999999],[1487134800,0.31590000000000001],[1487221200,0.31990000000000002],[1487307600,0.31640000000000001],[1487394000,0.31459999999999999],[1487480400,0.31459999999999999],[1487566800,0.31459999999999999],[1487653200,0.31459999999999999],[1487739600,0.31509999999999999],[1487826000,0.31409999999999999],[1487912400,0.31409999999999999],[1487998800,0.31380000000000002],[1488085200,0.31380000000000002],[1488171600,0.31380000000000002],[1488258000,0.31430000000000002],[1488344400,0.31140000000000001],[1488430800,0.31769999999999998],[1488517200,0.31309999999999999],[1488603600,0.31259999999999999],[1488690000,0.31259999999999999],[1488776400,0.31259999999999999],[1488862800,0.31059999999999999],[1488949200,0.30869999999999997],[1489035600,0.30740000000000001],[1489122000,0.30620000000000003],[1489208400,0.3085],[1489294800,0.3085],[1489377600,0.3085],[1489464000,0.3105],[1489550400,0.30759999999999998],[1489636800,0.31469999999999998],[1489723200,0.31590000000000001],[1489809600,0.31530000000000002],[1489896000,0.31530000000000002],[1489982400,0.31530000000000002],[1490068800,0.31340000000000001],[1490155200,0.30890000000000001],[1490241600,0.30370000000000003],[1490328000,0.30259999999999998],[1490414400,0.3014],[1490500800,0.3014],[1490587200,0.3014],[1490673600,0.2999],[1490760000,0.30499999999999999],[1490846400,0.30509999999999998],[1490932800,0.30759999999999998],[1491019200,0.309],[1491105600,0.309],[1491192000,0.309],[1491278400,0.30659999999999998],[1491364800,0.30320000000000003],[1491451200,0.30009999999999998],[1491537600,0.30320000000000003],[1491624000,0.30309999999999998],[1491710400,0.30309999999999998],[1491796800,0.30309999999999998],[1491883200,0.30349999999999999],[1491969600,0.30559999999999998],[1492056000,null],[1492747200,0.31619999999999998],[1492833600,0.31929999999999997],[1492920000,0.31929999999999997],[1493006400,0.31929999999999997],[1493092800,0.31850000000000001],[1493179200,0.31859999999999999],[1493265600,0.30869999999999997],[1493352000,0.30719999999999997],[1493438400,0.3019],[1493524800,0.3019],[1493611200,0.3019],[1493697600,0.3029],[1493784000,0.30399999999999999],[1493870400,0.30020000000000002],[1493956800,0.3024],[1494043200,0.30449999999999999],[1494129600,0.30449999999999999],[1494216000,0.30449999999999999],[1494302400,0.30370000000000003],[1494388800,0.30330000000000001],[1494475200,0.30409999999999998],[1494561600,0.3054],[1494648000,0.30349999999999999],[1494734400,0.30349999999999999],[1494820800,0.30349999999999999],[1494907200,0.30580000000000002],[1494993600,0.30620000000000003],[1495080000,null],[1534910400,0.31950000000000001],[1534996800,null],[1536206400,0.3206],[1536292800,null],[1536638400,0.32419999999999999],[1536724800,0.32629999999999998],[1536811200,0.33040000000000003],[1536897600,0.33050000000000002],[1536984000,0.33119999999999999],[1537070400,0.33119999999999999],[1537156800,0.33119999999999999],[1537243200,0.3322],[1537329600,0.33260000000000001],[1537416000,0.3332],[1537502400,0.33429999999999999],[1537588800,0.33529999999999999],[1537675200,0.33529999999999999],[1537761600,0.33529999999999999],[1537848000,0.33000000000000002],[1537934400,0.32650000000000001],[1538020800,0.3266],[1538107200,0.32619999999999999],[1538193600,0.32500000000000001],[1538280000,0.32500000000000001],[1538366400,0.32500000000000001],[1538452800,0.32600000000000001],[1538539200,0.32969999999999999],[1538625600,0.32669999999999999],[1538712000,0.3201],[1538798400,0.31859999999999999],[1538884800,0.31859999999999999],[1538971200,0.31859999999999999],[1539057600,0.31900000000000001],[1539144000,0.31609999999999999],[1539230400,0.30330000000000001],[1539316800,0.29799999999999999],[1539403200,0.29809999999999998],[1539489600,0.29809999999999998],[1539576000,0.29809999999999998],[1539662400,0.2999],[1539748800,0.30409999999999998],[1539835200,0.29680000000000001],[1539921600,null],[1542430800,0.29509999999999997],[1542517200,0.29509999999999997],[1542603600,0.29509999999999997],[1542690000,0.29670000000000002],[1542776400,0.29239999999999999],[1542862800,0.28970000000000001],[1542949200,0.28970000000000001],[1543035600,0.2913],[1543122000,0.2913],[1543208400,0.2913],[1543294800,null],[1543381200,0.2893],[1543467600,0.29559999999999997],[1543554000,0.2959],[1543640400,0.29959999999999998],[1543726800,0.29959999999999998],[1543813200,0.29959999999999998],[1543899600,null],[1546491600,0.26400000000000001],[1546578000,0.2616],[1546664400,0.27200000000000002],[1546750800,0.27200000000000002],[1546837200,0.27200000000000002],[1546923600,0.27629999999999999],[1547010000,0.28000000000000003],[1547096400,0.28560000000000002],[1547182800,0.29060000000000002],[1547269200,0.29089999999999999],[1547355600,0.29089999999999999],[1547442000,0.29089999999999999],[1547528400,0.29399999999999998],[1547614800,0.2928],[1547701200,0.29420000000000002],[1547787600,0.3014],[1547874000,0.30409999999999998],[1547960400,0.30409999999999998],[1548046800,0.30409999999999998],[1548133200,0.30409999999999998],[1548219600,0.29430000000000001],[1548306000,0.29570000000000002],[1548392400,0.2954],[1548478800,0.29549999999999998],[1548565200,0.29549999999999998],[1548651600,0.29549999999999998],[1548738000,0.29499999999999998],[1548824400,0.29559999999999997],[1548910800,0.29880000000000001],[1548997200,0.30320000000000003],[1549083600,0.30199999999999999],[1549170000,0.30199999999999999],[1549256400,0.30199999999999999],[1549342800,0.30309999999999998],[1549429200,0.30199999999999999],[1549515600,0.30199999999999999],[1549602000,null],[1643432400,0.2878],[1643518800,0.2878],[1643605200,0.2878],[1643691600,null],[1643950800,0.30299999999999999],[1644037200,0.2994],[1644123600,0.2994],[1644210000,0.2994],[1644296400,0.29699999999999999],[1644382800,null],[1644987600,0.30819999999999997],[1645074000,0.31209999999999999],[1645160400,0.30940000000000001],[1645246800,0.30759999999999998],[1645333200,0.30759999999999998],[1645419600,0.30759999999999998],[1645506000,0.30759999999999998],[1645592400,0.29909999999999998],[1645678800,0.29160000000000003],[1645765200,0.29360000000000003],[1645851600,0.30599999999999999],[1645938000,0.30599999999999999],[1646024400,0.30599999999999999],[1646110800,null],[1646456400,0.30009999999999998],[1646542800,0.30009999999999998],[1646629200,0.30009999999999998],[1646715600,0.29459999999999997],[1646802000,0.30099999999999999],[1646888400,0.3024],[1646974800,0.30409999999999998],[1647061200,0.30130000000000001],[1647147600,0.30130000000000001],[1647230400,0.30130000000000001],[1647316800,0.29670000000000002],[1647403200,null],[1647576000,0.30780000000000002],[1647662400,0.312],[1647748800,0.312],[1647835200,0.312],[1647921600,0.314],[1648008000,0.31340000000000001],[1648094400,0.30740000000000001],[1648180800,null],[1649476800,0.30840000000000001],[1649563200,0.30840000000000001],[1649649600,0.30840000000000001],[1649736000,0.31130000000000002],[1649822400,0.313],[1649908800,0.3165],[1649995200,0.31890000000000002],[1650081600,0.31890000000000002],[1650168000,0.31890000000000002],[1650254400,0.31890000000000002],[1650340800,0.32800000000000001],[1650427200,0.34370000000000001],[1650513600,0.3422],[1650600000,0.33860000000000001],[1650686400,0.33169999999999999],[1650772800,0.33169999999999999],[1650859200,0.33169999999999999],[1650945600,0.33029999999999998],[1651032000,0.3246],[1651118400,0.32679999999999998],[1651204800,0.32919999999999999],[1651291200,0.3165],[1651377600,0.3165],[1651464000,0.3165],[1651550400,0.32040000000000002],[1651636800,0.33100000000000002],[1651723200,0.3448],[1651809600,0.33539999999999998],[1651896000,0.33090000000000003],[1651982400,0.33090000000000003],[1652068800,0.33090000000000003],[1652155200,0.31940000000000002],[1652241600,0.31490000000000001],[1652328000,0.31169999999999998],[1652414400,0.31659999999999999],[1652500800,0.32290000000000002],[1652587200,0.32290000000000002],[1652673600,0.32290000000000002],[1652760000,0.32540000000000002],[1652846400,0.3377],[1652932800,0.32540000000000002],[1653019200,0.32490000000000002],[1653105600,0.31730000000000003],[1653192000,0.31730000000000003],[1653278400,0.31730000000000003],[1653364800,0.32200000000000001],[1653451200,0.31919999999999998],[1653537600,0.32700000000000001],[1653624000,0.33529999999999999],[1653710400,0.3427],[1653796800,0.3427],[1653883200,0.3427],[1653969600,0.3427],[1654056000,0.3407],[1654142400,0.33410000000000001],[1654228800,0.33810000000000001],[1654315200,0.33860000000000001],[1654401600,0.33860000000000001],[1654488000,0.33860000000000001],[1654574400,0.34079999999999999],[1654660800,0.3498],[1654747200,0.34370000000000001],[1654833600,0.33660000000000001],[1654920000,0.32090000000000002],[1655006400,0.32090000000000002],[1655092800,0.32090000000000002],[1655179200,0.30869999999999997],[1655265600,0.30830000000000002],[1655352000,0.30459999999999998],[1655438400,0.28160000000000002],[1655524800,0.28449999999999998],[1655611200,0.28449999999999998],[1655697600,0.28449999999999998],[1655784000,0.28449999999999998],[1655870400,0.28889999999999999],[1655956800,0.28439999999999999],[1656043200,0.27989999999999998],[1656129600,0.29049999999999998],[1656216000,0.29049999999999998],[1656302400,0.29049999999999998],[1656388800,0.29599999999999999],[1656475200,0.29470000000000002],[1656561600,0.28820000000000001],[1656648000,0.28370000000000001],[1656734400,0.28599999999999998],[1656820800,0.28599999999999998],[1656907200,0.28599999999999998],[1656993600,0.28599999999999998],[1657080000,0.28349999999999997],[1657166400,0.28110000000000002],[1657252800,0.28720000000000001],[1657339200,0.28249999999999997],[1657425600,0.28249999999999997],[1657512000,0.28249999999999997],[1657598400,0.28079999999999999],[1657684800,0.2833],[1657771200,0.2802],[1657857600,0.27639999999999998],[1657944000,0.27979999999999999],[1658030400,0.27979999999999999],[1658116800,0.27979999999999999],[1658203200,0.28549999999999998],[1658289600,0.29770000000000002],[1658376000,0.29949999999999999],[1658462400,0.30180000000000001],[1658548800,0.30270000000000002],[1658635200,0.30270000000000002],[1658721600,0.30270000000000002],[1658808000,0.30759999999999998],[1658894400,0.30890000000000001],[1658980800,0.31540000000000001],[1659067200,0.31819999999999998],[1659153600,0.32450000000000001],[1659240000,0.32450000000000001],[1659326400,0.32450000000000001],[1659412800,null],[1691121600,0.31290000000000001],[1691208000,0.31069999999999998],[1691294400,0.31069999999999998],[1691380800,0.31069999999999998],[1691467200,0.31119999999999998],[1691553600,0.311],[1691640000,0.3095],[1691726400,0.30370000000000003],[1691812800,0.30549999999999999],[1691899200,0.30549999999999999],[1691985600,0.30549999999999999],[1692072000,0.30370000000000003],[1692158400,0.30080000000000001],[1692244800,0.30030000000000001],[1692331200,0.29930000000000001],[1692417600,0.30199999999999999],[1692504000,0.30199999999999999],[1692590400,0.30199999999999999],[1692676800,0.2994],[1692763200,0.29620000000000002],[1692849600,0.29920000000000002],[1692936000,0.29330000000000001],[1693022400,0.29570000000000002],[1693108800,0.29570000000000002],[1693195200,0.29570000000000002],[1693281600,0.29670000000000002],[1693368000,0.29930000000000001],[1693454400,0.30220000000000002],[1693540800,0.30249999999999999],[1693627200,0.30409999999999998],[1693713600,0.30409999999999998],[1693800000,0.30409999999999998],[1693886400,0.30409999999999998],[1693972800,0.29520000000000002],[1694059200,0.29339999999999999],[1694145600,0.2878],[1694232000,0.28820000000000001],[1694318400,0.28820000000000001],[1694404800,0.28820000000000001],[1694491200,0.2898],[1694577600,0.29089999999999999],[1694664000,0.28870000000000001],[1694750400,0.29210000000000003],[1694836800,0.28889999999999999],[1694923200,0.28889999999999999],[1695009600,0.28889999999999999],[1695096000,0.2883],[1695182400,0.28789999999999999],[1695268800,0.2833],[1695355200,0.28220000000000001],[1695441600,0.2823],[1695528000,0.2823],[1695614400,0.2823],[1695700800,0.28220000000000001],[1695787200,0.27829999999999999],[1695873600,0.2792],[1695960000,0.2833],[1696046400,0.28100000000000003],[1696132800,0.28100000000000003],[1696219200,0.28100000000000003],[1696305600,0.27629999999999999],[1696392000,0.27760000000000001],[1696478400,0.28070000000000001],[1696564800,0.28189999999999998],[1696651200,0.2833],[1696737600,0.2833],[1696824000,0.2833],[1696910400,0.28270000000000001],[1696996800,0.2838],[1697083200,0.2843],[1697169600,0.2752],[1697256000,0.27350000000000002],[1697342400,0.27350000000000002],[1697428800,0.27350000000000002],[1697515200,0.2777],[1697601600,0.28060000000000002],[1697688000,0.26919999999999999],[1697774400,0.2717],[1697860800,0.27229999999999999],[1697947200,0.27229999999999999],[1698033600,0.27229999999999999],[1698120000,0.26989999999999997],[1698206400,0.27460000000000001],[1698292800,0.2697],[1698379200,0.27379999999999999],[1698465600,0.27239999999999998],[1698552000,0.27239999999999998],[1698638400,0.27239999999999998],[1698724800,0.27500000000000002],[1698811200,0.27789999999999998],[1698897600,0.28050000000000003],[1698984000,0.28460000000000002],[1699070400,0.29389999999999999],[1699156800,0.29389999999999999],[1699246800,0.29389999999999999],[1699333200,0.2908],[1699419600,0.28949999999999998],[1699506000,0.28760000000000002],[1699592400,0.28649999999999998],[1699678800,0.29039999999999999],[1699765200,0.29039999999999999],[1699851600,0.29039999999999999],[1699938000,0.2863],[1700024400,0.29759999999999998],[1700110800,0.29870000000000002],[1700197200,0.2979],[1700283600,0.30199999999999999],[1700370000,0.30199999999999999],[1700456400,0.30199999999999999],[1700542800,0.3009],[1700629200,0.29970000000000002],[1700715600,0.2999],[1700802000,0.2999],[1700888400,0.30070000000000002],[1700974800,0.30070000000000002],[1701061200,0.30070000000000002],[1701147600,0.29909999999999998],[1701234000,0.29609999999999997],[1701320400,0.29759999999999998],[1701406800,0.30009999999999998],[1701493200,0.30809999999999998],[1701579600,0.30809999999999998],[1701666000,0.30809999999999998],[1701752400,0.31159999999999999],[1701838800,0.30869999999999997],[1701925200,0.312],[1702011600,0.31290000000000001],[1702098000,0.31119999999999998],[1702184400,0.31119999999999998],[1702270800,0.31119999999999998],[1702357200,0.313],[1702443600,0.31169999999999998],[1702530000,0.31869999999999998],[1702616400,0.32719999999999999],[1702702800,0.32279999999999998],[1702789200,0.32279999999999998],[1702875600,0.32279999999999998],[1702962000,0.32140000000000002],[1703048400,0.32419999999999999],[1703134800,0.31840000000000002],[1703221200,0.32350000000000001],[1703307600,0.32550000000000001],[1703394000,0.32550000000000001],[1703480400,0.32550000000000001],[1703566800,0.32550000000000001],[1703653200,0.32779999999999998],[1703739600,0.32940000000000003],[1703826000,0.3296],[1703912400,0.32650000000000001],[1703998800,0.32650000000000001],[1704085200,0.32650000000000001],[1704171600,0.32650000000000001],[1704258000,0.32629999999999998],[1704344400,0.31669999999999998],[1704430800,0.31669999999999998],[1704517200,0.31519999999999998],[1704603600,0.31519999999999998],[1704690000,0.31519999999999998],[1704776400,0.318],[1704862800,0.31690000000000002],[1704949200,0.31879999999999997],[1705035600,0.31900000000000001],[1705122000,0.31659999999999999],[1705208400,0.31659999999999999],[1705294800,0.31659999999999999],[1705381200,0.31659999999999999],[1705467600,0.31790000000000002],[1705554000,0.31480000000000002],[1705640400,0.31690000000000002],[1705726800,0.31879999999999997],[1705813200,0.31879999999999997],[1705899600,0.31879999999999997],[1705986000,0.32219999999999999],[1706072400,0.3216],[1706158800,0.3175],[1706245200,0.3211],[1706331600,0.32269999999999999],[1706418000,0.32269999999999999],[1706504400,0.32269999999999999],[1706590800,0.32600000000000001],[1706677200,0.32719999999999999],[1706763600,0.32140000000000002],[1706850000,0.32379999999999998],[1706936400,0.3261],[1707022800,0.3261],[1707109200,0.3261],[1707195600,0.32340000000000002],[1707282000,0.32679999999999998],[1707368400,0.32669999999999999],[1707454800,0.29609999999999997],[1707541200,null],[1709010000,0.3044],[1709096400,0.30919999999999997],[1709182800,0.31109999999999999],[1709269200,0.3115],[1709355600,0.31369999999999998],[1709442000,0.31369999999999998],[1709528400,0.31369999999999998],[1709614800,0.32229999999999998],[1709701200,0.31879999999999997],[1709787600,0.32229999999999998],[1709874000,0.3327],[1709960400,0.33479999999999999],[1710046800,0.33479999999999999],[1710129600,0.33479999999999999],[1710216000,0.33069999999999999],[1710302400,0.33339999999999997],[1710388800,0.33450000000000002],[1710475200,0.32800000000000001],[1710561600,0.32769999999999999],[1710648000,0.32769999999999999],[1710734400,0.32769999999999999],[1710820800,0.3246],[1710907200,0.32619999999999999],[1710993600,0.33139999999999997],[1711080000,0.3342],[1711166400,0.33160000000000001],[1711252800,0.33160000000000001],[1711339200,0.33160000000000001],[1711425600,0.33239999999999997],[1711512000,0.33210000000000001],[1711598400,0.34129999999999999],[1711684800,0.33879999999999999],[1711771200,0.33879999999999999],[1711857600,0.33879999999999999],[1711944000,0.33879999999999999],[1712030400,0.33550000000000002],[1712116800,0.33040000000000003],[1712203200,0.33179999999999998],[1712289600,0.33179999999999998],[1712376000,0.33019999999999999],[1712462400,0.33019999999999999],[1712548800,0.33019999999999999],[1712635200,0.33189999999999997],[1712721600,0.3322],[1712808000,0.32850000000000001],[1712894400,0.32740000000000002],[1712980800,0.32400000000000001],[1713067200,0.32400000000000001],[1713153600,0.32400000000000001],[1713240000,0.31859999999999999],[1713326400,0.3145],[1713412800,0.3165],[1713499200,null],[1722484800,0.33040000000000003],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.074260000000000007],[1012107600,0.074260000000000007],[1012194000,0.074260000000000007],[1012280400,0.075829999999999995],[1012366800,0.073929999999999996],[1012453200,0.074639999999999998],[1012539600,0.074389999999999998],[1012626000,null],[1012971600,0.076039999999999996],[1013058000,0.076130000000000003],[1013144400,0.077509999999999996],[1013230800,0.077380000000000004],[1013317200,0.077380000000000004],[1013403600,0.077380000000000004],[1013490000,0.08115],[1013576400,0.080329999999999999],[1013662800,0.080570000000000003],[1013749200,0.077890000000000001],[1013835600,0.077469999999999997],[1013922000,0.077469999999999997],[1014008400,0.077469999999999997],[1014094800,0.077469999999999997],[1014181200,0.075789999999999996],[1014267600,0.079490000000000005],[1014354000,0.077229999999999993],[1014440400,0.074840000000000004],[1014526800,0.074840000000000004],[1014613200,0.074840000000000004],[1014699600,0.078130000000000005],[1014786000,0.080240000000000006],[1014872400,0.080280000000000004],[1014958800,0.080500000000000002],[1015045200,0.083979999999999999],[1015131600,0.083979999999999999],[1015218000,0.083979999999999999],[1015304400,0.088230000000000003],[1015390800,0.082229999999999998],[1015477200,0.083820000000000006],[1015563600,0.082460000000000006],[1015650000,0.086940000000000003],[1015736400,0.086940000000000003],[1015822800,0.086940000000000003],[1015909200,0.087620000000000003],[1015995600,0.087429999999999994],[1016082000,0.087999999999999995],[1016168400,0.087099999999999997],[1016254800,0.088730000000000003],[1016341200,0.088730000000000003],[1016427600,0.088730000000000003],[1016514000,0.087760000000000005],[1016600400,0.087679999999999994],[1016686800,0.084180000000000005],[1016773200,0.084239999999999995],[1016859600,0.078549999999999995],[1016946000,0.078549999999999995],[1017032400,0.078549999999999995],[1017118800,0.078979999999999995],[1017205200,0.081350000000000006],[1017291600,0.082059999999999994],[1017378000,0.080740000000000006],[1017464400,0.080740000000000006],[1017550800,0.080740000000000006],[1017637200,0.080740000000000006],[1017723600,0.079780000000000004],[1017810000,null],[1017982800,0.079269999999999993],[1018069200,0.079460000000000003],[1018155600,0.079460000000000003],[1018238400,0.079460000000000003],[1018324800,0.081140000000000004],[1018411200,0.083699999999999997],[1018497600,0.087830000000000005],[1018584000,0.082739999999999994],[1018670400,0.084290000000000004],[1018756800,0.084290000000000004],[1018843200,0.084290000000000004],[1018929600,0.082239999999999994],[1019016000,0.084169999999999995],[1019102400,0.083809999999999996],[1019188800,0.085849999999999996],[1019275200,0.083960000000000007],[1019361600,0.083960000000000007],[1019448000,0.083960000000000007],[1019534400,0.085349999999999995],[1019620800,0.085260000000000002],[1019707200,0.086260000000000003],[1019793600,0.084680000000000005],[1019880000,0.084229999999999999],[1019966400,0.084229999999999999],[1020052800,0.084229999999999999],[1020139200,0.083790000000000003],[1020225600,0.085290000000000005],[1020312000,0.086129999999999998],[1020398400,0.08856],[1020484800,0.088260000000000005],[1020571200,0.088260000000000005],[1020657600,0.088260000000000005],[1020744000,0.084809999999999997],[1020830400,0.084889999999999993],[1020916800,0.091350000000000001],[1021003200,0.094789999999999999],[1021089600,0.090569999999999998],[1021176000,0.090569999999999998],[1021262400,0.090569999999999998],[1021348800,0.091660000000000005],[1021435200,0.095439999999999997],[1021521600,0.095750000000000002],[1021608000,0.095049999999999996],[1021694400,0.096619999999999998],[1021780800,0.096619999999999998],[1021867200,0.096619999999999998],[1021953600,0.096839999999999996],[1022040000,0.089419999999999999],[1022126400,0.08745],[1022212800,0.093240000000000003],[1022299200,0.090499999999999997],[1022385600,0.090499999999999997],[1022472000,0.090499999999999997],[1022558400,0.090499999999999997],[1022644800,0.089209999999999998],[1022731200,0.087190000000000004],[1022817600,0.085489999999999997],[1022904000,0.089429999999999996],[1022990400,0.089429999999999996],[1023076800,0.089429999999999996],[1023163200,0.085980000000000001],[1023249600,0.086690000000000003],[1023336000,0.091800000000000007],[1023422400,0.095430000000000001],[1023508800,0.094820000000000002],[1023595200,0.094820000000000002],[1023681600,0.094820000000000002],[1023768000,0.095610000000000001],[1023854400,0.094320000000000001],[1023940800,0.093289999999999998],[1024027200,0.091109999999999997],[1024113600,0.090550000000000005],[1024200000,0.090550000000000005],[1024286400,0.090550000000000005],[1024372800,0.093740000000000004],[1024459200,0.091829999999999995],[1024545600,0.092060000000000003],[1024632000,0.089649999999999994],[1024718400,0.088800000000000004],[1024804800,0.088800000000000004],[1024891200,0.088800000000000004],[1024977600,0.088679999999999995],[1025064000,0.085980000000000001],[1025150400,0.084769999999999998],[1025236800,0.087239999999999998],[1025323200,0.084239999999999995],[1025409600,0.084239999999999995],[1025496000,0.084239999999999995],[1025582400,0.07911],[1025668800,0.076249999999999998],[1025755200,0.079390000000000002],[1025841600,0.079390000000000002],[1025928000,0.082790000000000002],[1026014400,0.082790000000000002],[1026100800,0.082790000000000002],[1026187200,0.083979999999999999],[1026273600,0.080500000000000002],[1026360000,0.080759999999999998],[1026446400,0.078990000000000005],[1026532800,0.081820000000000004],[1026619200,0.081820000000000004],[1026705600,0.081820000000000004],[1026792000,0.078100000000000003],[1026878400,0.074590000000000004],[1026964800,0.072010000000000005],[1027051200,0.072309999999999999],[1027137600,0.072819999999999996],[1027224000,0.072819999999999996],[1027310400,0.072819999999999996],[1027396800,0.067210000000000006],[1027483200,0.066409999999999997],[1027569600,0.073429999999999995],[1027656000,0.075120000000000006],[1027742400,0.076200000000000004],[1027828800,0.076200000000000004],[1027915200,0.076200000000000004],[1028001600,0.083779999999999993],[1028088000,0.082830000000000001],[1028174400,0.07349],[1028260800,null],[1030766400,0.075520000000000004],[1030852800,0.075520000000000004],[1030939200,0.075520000000000004],[1031025600,0.075520000000000004],[1031112000,0.072690000000000005],[1031198400,0.075740000000000002],[1031284800,0.07374],[1031371200,0.076160000000000005],[1031457600,0.076160000000000005],[1031544000,0.076160000000000005],[1031630400,0.077229999999999993],[1031716800,0.07886],[1031803200,0.079579999999999998],[1031889600,0.077759999999999996],[1031976000,0.077609999999999998],[1032062400,0.077609999999999998],[1032148800,0.077609999999999998],[1032235200,0.079649999999999999],[1032321600,0.077729999999999994],[1032408000,0.078509999999999996],[1032494400,0.074829999999999994],[1032580800,0.075289999999999996],[1032667200,0.075289999999999996],[1032753600,0.075289999999999996],[1032840000,0.070599999999999996],[1032926400,0.071279999999999996],[1033012800,0.074300000000000005],[1033099200,0.074399999999999994],[1033185600,0.071599999999999997],[1033272000,0.071599999999999997],[1033358400,0.071599999999999997],[1033444800,null],[1034308800,0.070680000000000007],[1034395200,0.07177],[1034481600,0.07177],[1034568000,0.07177],[1034654400,0.072690000000000005],[1034740800,0.076910000000000006],[1034827200,0.07127],[1034913600,0.07757],[1035000000,0.079890000000000003],[1035086400,0.079890000000000003],[1035172800,0.079890000000000003],[1035259200,0.080860000000000001],[1035345600,0.07954],[1035432000,0.082559999999999995],[1035518400,0.081490000000000007],[1035604800,0.083260000000000001],[1035691200,0.083260000000000001],[1035781200,0.083260000000000001],[1035867600,0.080670000000000006],[1035954000,0.078920000000000004],[1036040400,0.079079999999999998],[1036126800,0.079930000000000001],[1036213200,0.083860000000000004],[1036299600,0.083860000000000004],[1036386000,0.083860000000000004],[1036472400,0.081199999999999994],[1036558800,0.084000000000000005],[1036645200,0.087620000000000003],[1036731600,0.089709999999999998],[1036818000,0.085569999999999993],[1036904400,0.085569999999999993],[1036990800,0.085569999999999993],[1037077200,0.080159999999999995],[1037163600,0.082290000000000002],[1037250000,0.083659999999999998],[1037336400,0.087370000000000003],[1037422800,0.088080000000000006],[1037509200,0.088080000000000006],[1037595600,0.088080000000000006],[1037682000,0.084760000000000002],[1037768400,0.08294],[1037854800,0.08591],[1037941200,0.091249999999999998],[1038027600,0.092939999999999995],[1038114000,0.092939999999999995],[1038200400,0.092939999999999995],[1038286800,0.097040000000000001],[1038373200,0.095729999999999996],[1038459600,0.096729999999999997],[1038546000,0.096729999999999997],[1038632400,0.097250000000000003],[1038718800,0.097250000000000003],[1038805200,0.097250000000000003],[1038891600,0.099720000000000003],[1038978000,0.091910000000000006],[1039064400,0.093460000000000001],[1039150800,0.090029999999999999],[1039237200,0.091999999999999998],[1039323600,0.091999999999999998],[1039410000,0.091999999999999998],[1039496400,0.087639999999999996],[1039582800,0.087309999999999999],[1039669200,0.088709999999999997],[1039755600,0.091050000000000006],[1039842000,0.087309999999999999],[1039928400,0.087309999999999999],[1040014800,0.087309999999999999],[1040101200,0.088230000000000003],[1040187600,0.087580000000000005],[1040274000,0.084659999999999999],[1040360400,0.084900000000000003],[1040446800,0.087129999999999999],[1040533200,0.087129999999999999],[1040619600,0.087129999999999999],[1040706000,0.081979999999999997],[1040792400,0.079969999999999999],[1040878800,0.079969999999999999],[1040965200,0.080449999999999994],[1041051600,0.078520000000000006],[1041138000,0.078520000000000006],[1041224400,0.078520000000000006],[1041310800,0.078159999999999993],[1041397200,0.078439999999999996],[1041483600,0.078439999999999996],[1041570000,0.084169999999999995],[1041656400,0.083040000000000003],[1041742800,0.083040000000000003],[1041829200,0.083040000000000003],[1041915600,0.082180000000000003],[1042002000,0.080240000000000006],[1042088400,0.080240000000000006],[1042174800,0.083180000000000004],[1042261200,0.083849999999999994],[1042347600,0.083849999999999994],[1042434000,0.083849999999999994],[1042520400,0.082979999999999998],[1042606800,0.084159999999999999],[1042693200,0.083159999999999998],[1042779600,0.082489999999999994],[1042866000,null],[1044507600,0.075800000000000006],[1044594000,0.074190000000000006],[1044680400,0.075149999999999995],[1044766800,0.075149999999999995],[1044853200,0.075149999999999995],[1044939600,0.075759999999999994],[1045026000,0.076719999999999997],[1045112400,0.076850000000000002],[1045198800,0.074359999999999996],[1045285200,0.076109999999999997],[1045371600,0.076109999999999997],[1045458000,0.076109999999999997],[1045544400,0.076109999999999997],[1045630800,0.077189999999999995],[1045717200,0.075600000000000001],[1045803600,0.075359999999999996],[1045890000,null],[1048222800,0.080420000000000005],[1048309200,0.081920000000000007],[1048395600,0.081920000000000007],[1048482000,0.081920000000000007],[1048568400,0.079430000000000001],[1048654800,0.081920000000000007],[1048741200,0.081339999999999996],[1048827600,0.082040000000000002],[1048914000,0.081879999999999994],[1049000400,0.081879999999999994],[1049086800,0.081879999999999994],[1049173200,0.080759999999999998],[1049259600,0.081890000000000004],[1049346000,0.087230000000000002],[1049432400,0.087870000000000004],[1049518800,0.089260000000000006],[1049605200,0.089260000000000006],[1049688000,0.089260000000000006],[1049774400,0.090090000000000003],[1049860800,0.086760000000000004],[1049947200,0.084839999999999999],[1050033600,0.088010000000000005],[1050120000,0.087319999999999995],[1050206400,0.087319999999999995],[1050292800,0.087319999999999995],[1050379200,0.087870000000000004],[1050465600,0.088760000000000006],[1050552000,0.085940000000000003],[1050638400,0.087999999999999995],[1050724800,0.087999999999999995],[1050811200,0.087999999999999995],[1050897600,0.087999999999999995],[1050984000,0.08763],[1051070400,0.091189999999999993],[1051156800,0.094729999999999995],[1051243200,0.09196],[1051329600,0.090950000000000003],[1051416000,0.090950000000000003],[1051502400,0.090950000000000003],[1051588800,0.093359999999999999],[1051675200,0.095839999999999995],[1051761600,0.098000000000000004],[1051848000,0.094539999999999999],[1051934400,0.096839999999999996],[1052020800,0.096839999999999996],[1052107200,0.096839999999999996],[1052193600,0.097839999999999996],[1052280000,0.098699999999999996],[1052366400,0.096640000000000004],[1052452800,0.087249999999999994],[1052539200,0.086099999999999996],[1052625600,0.086099999999999996],[1052712000,0.086099999999999996],[1052798400,0.090719999999999995],[1052884800,0.088950000000000001],[1052971200,null],[1057723200,0.10580000000000001],[1057809600,0.1075],[1057896000,0.1052],[1057982400,0.10879999999999999],[1058068800,0.10879999999999999],[1058155200,0.10879999999999999],[1058241600,0.1137],[1058328000,0.1142],[1058414400,0.109],[1058500800,0.1052],[1058587200,0.10580000000000001],[1058673600,0.10580000000000001],[1058760000,0.10580000000000001],[1058846400,0.10440000000000001],[1058932800,0.1075],[1059019200,0.10929999999999999],[1059105600,0.10730000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1135],[1059537600,0.11119999999999999],[1059624000,0.11210000000000001],[1059710400,0.1192],[1059796800,0.0693],[1059883200,0.0693],[1059969600,0.0693],[1060056000,0.069589999999999999],[1060142400,null],[1062129600,0.080390000000000003],[1062216000,0.082739999999999994],[1062302400,0.082739999999999994],[1062388800,0.082739999999999994],[1062475200,0.082739999999999994],[1062561600,0.082269999999999996],[1062648000,0.085019999999999998],[1062734400,null],[1065758400,0.090249999999999997],[1065844800,0.091679999999999998],[1065931200,0.091679999999999998],[1066017600,0.091679999999999998],[1066104000,0.093649999999999997],[1066190400,0.094460000000000002],[1066276800,0.095019999999999993],[1066363200,0.093340000000000006],[1066449600,0.09042],[1066536000,0.09042],[1066622400,0.09042],[1066708800,0.090920000000000001],[1066795200,0.092130000000000004],[1066881600,0.091259999999999994],[1066968000,0.089660000000000004],[1067054400,0.087599999999999997],[1067140800,0.087599999999999997],[1067230800,0.087599999999999997],[1067317200,0.091410000000000005],[1067403600,0.094119999999999995],[1067490000,0.096369999999999997],[1067576400,0.096560000000000007],[1067662800,0.096310000000000007],[1067749200,0.096310000000000007],[1067835600,0.096310000000000007],[1067922000,0.099250000000000005],[1068008400,0.097640000000000005],[1068094800,0.099529999999999993],[1068181200,null],[1069131600,0.094030000000000002],[1069218000,0.093079999999999996],[1069304400,null],[1069390800,0.093280000000000002],[1069477200,0.094350000000000003],[1069563600,0.094350000000000003],[1069650000,0.094350000000000003],[1069736400,null],[1077771600,0.10829999999999999],[1077858000,0.1094],[1077944400,null],[1078203600,0.1114],[1078290000,0.11219999999999999],[1078376400,0.1124],[1078462800,0.1191],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1174],[1078894800,0.1163],[1078981200,0.11409999999999999],[1079067600,0.1134],[1079154000,0.1162],[1079240400,0.1162],[1079326800,0.1162],[1079413200,0.1134],[1079499600,0.1152],[1079586000,0.11],[1079672400,0.1079],[1079758800,0.10639999999999999],[1079845200,0.10639999999999999],[1079931600,0.10639999999999999],[1080018000,0.1041],[1080104400,0.10539999999999999],[1080190800,0.10730000000000001],[1080277200,0.1103],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.11269999999999999],[1080709200,0.1148],[1080795600,0.1154],[1080882000,0.1135],[1080968400,0.1143],[1081054800,0.1143],[1081137600,0.1143],[1081224000,0.1154],[1081310400,0.1164],[1081396800,0.1154],[1081483200,0.1105],[1081569600,0.1105],[1081656000,0.1105],[1081742400,0.1105],[1081828800,0.1137],[1081915200,0.11119999999999999],[1082001600,0.1103],[1082088000,0.11070000000000001],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.1108],[1082520000,0.1084],[1082606400,0.10970000000000001],[1082692800,0.1106],[1082779200,0.10979999999999999],[1082865600,0.10979999999999999],[1082952000,0.10979999999999999],[1083038400,null],[1083643200,0.10150000000000001],[1083729600,0.10290000000000001],[1083816000,0.1052],[1083902400,null],[1086148800,0.10589999999999999],[1086235200,0.105],[1086321600,0.1052],[1086408000,0.1048],[1086494400,0.1048],[1086580800,0.1048],[1086667200,0.1066],[1086753600,0.10780000000000001],[1086840000,0.1082],[1086926400,0.1075],[1087012800,0.1075],[1087099200,0.1075],[1087185600,0.1075],[1087272000,0.1053],[1087358400,0.10489999999999999],[1087444800,null],[1087876800,0.1046],[1087963200,0.1061],[1088049600,0.10979999999999999],[1088136000,0.1119],[1088222400,0.1105],[1088308800,0.1105],[1088395200,0.1105],[1088481600,0.1113],[1088568000,0.1085],[1088654400,null],[1089259200,0.1062],[1089345600,null],[1089432000,0.10539999999999999],[1089518400,0.10539999999999999],[1089604800,0.10539999999999999],[1089691200,0.1062],[1089777600,0.1082],[1089864000,null],[1117252800,0.104],[1117339200,0.104],[1117425600,0.104],[1117512000,0.104],[1117598400,0.1053],[1117684800,0.1053],[1117771200,0.10630000000000001],[1117857600,0.1055],[1117944000,0.1055],[1118030400,0.1055],[1118116800,0.10589999999999999],[1118203200,0.1077],[1118289600,0.1066],[1118376000,0.1056],[1118462400,0.105],[1118548800,0.105],[1118635200,0.105],[1118721600,0.1062],[1118808000,0.109],[1118894400,0.1094],[1118980800,0.10970000000000001],[1119067200,0.1099],[1119153600,0.1099],[1119240000,0.1099],[1119326400,0.1094],[1119412800,0.1099],[1119499200,null],[1120104000,0.1084],[1120190400,0.1066],[1120276800,0.1076],[1120363200,0.1076],[1120449600,0.1076],[1120536000,0.1076],[1120622400,0.1119],[1120708800,0.1115],[1120795200,0.1181],[1120881600,0.11899999999999999],[1120968000,0.11899999999999999],[1121054400,0.11899999999999999],[1121140800,0.12139999999999999],[1121227200,0.12230000000000001],[1121313600,0.12130000000000001],[1121400000,0.1198],[1121486400,0.12189999999999999],[1121572800,0.12189999999999999],[1121659200,0.12189999999999999],[1121745600,0.1235],[1121832000,0.12590000000000001],[1121918400,0.128],[1122004800,0.1263],[1122091200,0.12690000000000001],[1122177600,0.12690000000000001],[1122264000,0.12690000000000001],[1122350400,0.12529999999999999],[1122436800,0.12239999999999999],[1122523200,0.12479999999999999],[1122609600,0.12720000000000001],[1122696000,0.12759999999999999],[1122782400,0.12759999999999999],[1122868800,0.12759999999999999],[1122955200,null],[1280808000,0.34620000000000001],[1280894400,0.32390000000000002],[1280980800,0.32619999999999999],[1281067200,0.32529999999999998],[1281153600,0.31730000000000003],[1281240000,0.31730000000000003],[1281326400,0.31730000000000003],[1281412800,0.32800000000000001],[1281499200,0.32100000000000001],[1281585600,0.318],[1281672000,0.32100000000000001],[1281758400,0.31540000000000001],[1281844800,0.31540000000000001],[1281931200,0.31540000000000001],[1282017600,0.31330000000000002],[1282104000,0.30120000000000002],[1282190400,0.33150000000000002],[1282276800,0.31890000000000002],[1282363200,0.31609999999999999],[1282449600,0.31609999999999999],[1282536000,0.31609999999999999],[1282622400,0.30980000000000002],[1282708800,0.3054],[1282795200,0.31640000000000001],[1282881600,0.30380000000000001],[1282968000,0.3135],[1283054400,0.3135],[1283140800,0.3135],[1283227200,0.30399999999999999],[1283313600,0.29509999999999997],[1283400000,0.30909999999999999],[1283486400,0.31919999999999998],[1283572800,0.32700000000000001],[1283659200,0.32700000000000001],[1283745600,0.32700000000000001],[1283832000,0.32700000000000001],[1283918400,0.32250000000000001],[1284004800,0.32790000000000002],[1284091200,0.3211],[1284177600,0.3201],[1284264000,0.3201],[1284350400,0.3201],[1284436800,0.32350000000000001],[1284523200,0.35110000000000002],[1284609600,0.34810000000000002],[1284696000,0.35420000000000001],[1284782400,0.3518],[1284868800,0.3518],[1284955200,0.3518],[1285041600,0.35880000000000001],[1285128000,0.35099999999999998],[1285214400,0.3533],[1285300800,0.35639999999999999],[1285387200,0.37130000000000002],[1285473600,0.37130000000000002],[1285560000,0.37130000000000002],[1285646400,0.3659],[1285732800,0.3831],[1285819200,0.38119999999999998],[1285905600,0.37290000000000001],[1285992000,0.37309999999999999],[1286078400,0.37309999999999999],[1286164800,0.37309999999999999],[1286251200,0.36309999999999998],[1286337600,0.36380000000000001],[1286424000,0.35730000000000001],[1286510400,0.3705],[1286596800,0.37819999999999998],[1286683200,0.37819999999999998],[1286769600,0.37819999999999998],[1286856000,0.38779999999999998],[1286942400,0.40189999999999998],[1287028800,0.38819999999999999],[1287115200,0.37430000000000002],[1287201600,0.3795],[1287288000,0.3795],[1287374400,0.3795],[1287460800,0.38140000000000002],[1287547200,0.36249999999999999],[1287633600,0.36509999999999998],[1287720000,0.3498],[1287806400,0.35089999999999999],[1287892800,0.35089999999999999],[1287979200,0.35089999999999999],[1288065600,0.3629],[1288152000,0.3654],[1288238400,0.36070000000000002],[1288324800,0.35420000000000001],[1288411200,0.34520000000000001],[1288497600,0.34520000000000001],[1288584000,0.34520000000000001],[1288670400,0.34570000000000001],[1288756800,0.3463],[1288843200,0.34849999999999998],[1288929600,0.37159999999999999],[1289016000,0.37309999999999999],[1289102400,0.37309999999999999],[1289192400,0.37309999999999999],[1289278800,0.38800000000000001],[1289365200,0.37430000000000002],[1289451600,0.36969999999999997],[1289538000,0.36780000000000002],[1289624400,0.35930000000000001],[1289710800,0.35930000000000001],[1289797200,0.35930000000000001],[1289883600,0.35560000000000003],[1289970000,0.3518],[1290056400,0.38690000000000002],[1290142800,0.38950000000000001],[1290229200,0.39389999999999997],[1290315600,0.39389999999999997],[1290402000,0.39389999999999997],[1290488400,0.39429999999999998],[1290574800,0.4078],[1290661200,0.41370000000000001],[1290747600,0.41370000000000001],[1290834000,0.4158],[1290920400,0.4158],[1291006800,0.4158],[1291093200,0.4153],[1291179600,0.41349999999999998],[1291266000,0.42780000000000001],[1291352400,0.42170000000000002],[1291438800,0.43120000000000003],[1291525200,0.43120000000000003],[1291611600,0.43120000000000003],[1291698000,0.43369999999999997],[1291784400,0.42749999999999999],[1291870800,0.42459999999999998],[1291957200,0.42349999999999999],[1292043600,0.42559999999999998],[1292130000,0.42559999999999998],[1292216400,0.42559999999999998],[1292302800,0.41089999999999999],[1292389200,0.4088],[1292475600,0.40450000000000003],[1292562000,0.41239999999999999],[1292648400,0.41699999999999998],[1292734800,0.41699999999999998],[1292821200,0.41699999999999998],[1292907600,0.4194],[1292994000,0.42120000000000002],[1293080400,0.41930000000000001],[1293166800,0.4153],[1293253200,0.4153],[1293339600,0.4153],[1293426000,0.4153],[1293512400,0.41849999999999998],[1293598800,0.42230000000000001],[1293685200,0.42249999999999999],[1293771600,0.42520000000000002],[1293858000,0.42499999999999999],[1293944400,0.42499999999999999],[1294030800,0.42499999999999999],[1294117200,0.43090000000000001],[1294203600,0.42220000000000002],[1294290000,0.41860000000000003],[1294376400,0.40429999999999999],[1294462800,0.39579999999999999],[1294549200,0.39579999999999999],[1294635600,0.39579999999999999],[1294722000,0.40289999999999998],[1294808400,0.38629999999999998],[1294894800,0.39290000000000003],[1294981200,0.39029999999999998],[1295067600,0.38890000000000002],[1295154000,0.38890000000000002],[1295240400,0.38890000000000002],[1295326800,0.38890000000000002],[1295413200,0.39079999999999998],[1295499600,0.38519999999999999],[1295586000,0.3866],[1295672400,0.39269999999999999],[1295758800,0.39269999999999999],[1295845200,0.39269999999999999],[1295931600,0.39900000000000002],[1296018000,0.39200000000000002],[1296104400,0.3921],[1296190800,0.40749999999999997],[1296277200,0.39910000000000001],[1296363600,0.39910000000000001],[1296450000,0.39910000000000001],[1296536400,0.39489999999999997],[1296622800,0.4073],[1296709200,0.39860000000000001],[1296795600,0.40410000000000001],[1296882000,0.41070000000000001],[1296968400,0.41070000000000001],[1297054800,0.41070000000000001],[1297141200,0.41520000000000001],[1297227600,0.43120000000000003],[1297314000,0.43680000000000002],[1297400400,0.43490000000000001],[1297486800,0.43430000000000002],[1297573200,0.43430000000000002],[1297659600,0.43430000000000002],[1297746000,0.42580000000000001],[1297832400,0.43359999999999999],[1297918800,0.4461],[1298005200,0.44950000000000001],[1298091600,0.44640000000000002],[1298178000,0.44640000000000002],[1298264400,0.44640000000000002],[1298350800,0.44640000000000002],[1298437200,0.42959999999999998],[1298523600,0.46839999999999998],[1298610000,0.48699999999999999],[1298696400,0.49349999999999999],[1298782800,0.49349999999999999],[1298869200,0.49349999999999999],[1298955600,0.48999999999999999],[1299042000,0.4839],[1299128400,0.48570000000000002],[1299214800,0.48670000000000002],[1299301200,0.48420000000000002],[1299387600,0.48420000000000002],[1299474000,0.48420000000000002],[1299560400,0.47420000000000001],[1299646800,0.47439999999999999],[1299733200,0.47660000000000002],[1299819600,0.47020000000000001],[1299906000,0.48709999999999998],[1299992400,0.48709999999999998],[1300075200,0.48709999999999998],[1300161600,0.4783],[1300248000,0.48159999999999997],[1300334400,0.48570000000000002],[1300420800,0.4904],[1300507200,0.49330000000000002],[1300593600,0.49330000000000002],[1300680000,0.49330000000000002],[1300766400,0.49580000000000002],[1300852800,0.49409999999999998],[1300939200,0.49299999999999999],[1301025600,0.49940000000000001],[1301112000,0.49940000000000001],[1301198400,0.49940000000000001],[1301284800,0.49940000000000001],[1301371200,0.49980000000000002],[1301457600,0.50229999999999997],[1301544000,0.51559999999999995],[1301630400,0.52110000000000001],[1301716800,0.52039999999999997],[1301803200,0.52039999999999997],[1301889600,0.52039999999999997],[1301976000,0.51339999999999997],[1302062400,0.52210000000000001],[1302148800,0.53259999999999996],[1302235200,0.53169999999999995],[1302321600,0.52370000000000005],[1302408000,0.52370000000000005],[1302494400,0.52370000000000005],[1302580800,0.52010000000000001],[1302667200,0.51470000000000005],[1302753600,0.52059999999999995],[1302840000,0.51700000000000002],[1302926400,0.51649999999999996],[1303012800,0.51649999999999996],[1303099200,0.51649999999999996],[1303185600,0.51219999999999999],[1303272000,0.52100000000000002],[1303358400,0.52239999999999998],[1303444800,0.52100000000000002],[1303531200,0.52100000000000002],[1303617600,0.52100000000000002],[1303704000,0.52100000000000002],[1303790400,0.52080000000000004],[1303876800,0.52800000000000002],[1303963200,0.52529999999999999],[1304049600,0.51910000000000001],[1304136000,0.51039999999999996],[1304222400,0.51039999999999996],[1304308800,0.51039999999999996],[1304395200,0.50609999999999999],[1304481600,0.50749999999999995],[1304568000,0.50470000000000004],[1304654400,0.51339999999999997],[1304740800,0.50539999999999996],[1304827200,0.50539999999999996],[1304913600,0.50539999999999996],[1305000000,0.5101],[1305086400,0.52439999999999998],[1305172800,0.52249999999999996],[1305259200,0.52749999999999997],[1305345600,0.52980000000000005],[1305432000,0.52980000000000005],[1305518400,0.52980000000000005],[1305604800,0.52569999999999995],[1305691200,0.52759999999999996],[1305777600,0.49930000000000002],[1305864000,0.48380000000000001],[1305950400,0.48820000000000002],[1306036800,0.48820000000000002],[1306123200,0.48820000000000002],[1306209600,0.50019999999999998],[1306296000,0.4945],[1306382400,0.48999999999999999],[1306468800,0.51370000000000005],[1306555200,0.52669999999999995],[1306641600,0.52669999999999995],[1306728000,0.52669999999999995],[1306814400,0.52669999999999995],[1306900800,0.52329999999999999],[1306987200,0.50729999999999997],[1307073600,0.497],[1307160000,0.495],[1307246400,0.495],[1307332800,0.495],[1307419200,0.48170000000000002],[1307505600,0.4728],[1307592000,0.45860000000000001],[1307678400,0.46529999999999999],[1307764800,0.45979999999999999],[1307851200,0.45979999999999999],[1307937600,0.45979999999999999],[1308024000,0.4743],[1308110400,0.48530000000000001],[1308196800,0.47599999999999998],[1308283200,0.48309999999999997],[1308369600,0.48899999999999999],[1308456000,0.48899999999999999],[1308542400,0.48899999999999999],[1308628800,0.49349999999999999],[1308715200,0.50819999999999999],[1308801600,0.50090000000000001],[1308888000,0.52100000000000002],[1308974400,0.51319999999999999],[1309060800,0.51319999999999999],[1309147200,0.51319999999999999],[1309233600,0.51490000000000002],[1309320000,0.52800000000000002],[1309406400,0.5202],[1309492800,0.51739999999999997],[1309579200,0.52510000000000001],[1309665600,0.52510000000000001],[1309752000,0.52510000000000001],[1309838400,0.52510000000000001],[1309924800,0.5252],[1310011200,0.52739999999999998],[1310097600,0.54549999999999998],[1310184000,0.54320000000000002],[1310270400,0.54320000000000002],[1310356800,0.54320000000000002],[1310443200,0.52290000000000003],[1310529600,0.52329999999999999],[1310616000,0.53349999999999997],[1310702400,0.53029999999999999],[1310788800,0.52080000000000004],[1310875200,0.52080000000000004],[1310961600,0.52080000000000004],[1311048000,0.51480000000000004],[1311134400,0.53190000000000004],[1311220800,0.53380000000000005],[1311307200,0.53839999999999999],[1311393600,0.54590000000000005],[1311480000,0.54590000000000005],[1311566400,0.54590000000000005],[1311652800,0.52910000000000001],[1311739200,0.53759999999999997],[1311825600,0.5161],[1311912000,0.50649999999999995],[1311998400,0.50470000000000004],[1312084800,0.50470000000000004],[1312171200,0.50470000000000004],[1312257600,null],[1343880000,0.33250000000000002],[1343966400,0.32519999999999999],[1344052800,0.33810000000000001],[1344139200,0.33810000000000001],[1344225600,0.33810000000000001],[1344312000,0.34039999999999998],[1344398400,0.34589999999999999],[1344484800,0.3468],[1344571200,0.3478],[1344657600,0.34239999999999998],[1344744000,0.34239999999999998],[1344830400,0.34239999999999998],[1344916800,0.34100000000000003],[1345003200,0.34610000000000002],[1345089600,0.34989999999999999],[1345176000,0.35260000000000002],[1345262400,0.36730000000000002],[1345348800,0.36730000000000002],[1345435200,0.36730000000000002],[1345521600,0.36009999999999998],[1345608000,0.37259999999999999],[1345694400,0.39679999999999999],[1345780800,0.39350000000000002],[1345867200,0.40410000000000001],[1345953600,0.40410000000000001],[1346040000,0.40410000000000001],[1346126400,0.40689999999999998],[1346212800,0.40949999999999998],[1346299200,0.41289999999999999],[1346385600,0.40960000000000002],[1346472000,0.41349999999999998],[1346558400,0.41349999999999998],[1346644800,0.41349999999999998],[1346731200,0.41349999999999998],[1346817600,0.4158],[1346904000,0.41449999999999998],[1346990400,0.42249999999999999],[1347076800,0.42349999999999999],[1347163200,0.42349999999999999],[1347249600,0.42349999999999999],[1347336000,0.41860000000000003],[1347422400,0.41670000000000001],[1347508800,0.41820000000000002],[1347595200,0.41830000000000001],[1347681600,0.42049999999999998],[1347768000,0.42049999999999998],[1347854400,0.42049999999999998],[1347940800,0.41499999999999998],[1348027200,0.40560000000000002],[1348113600,0.41410000000000002],[1348200000,0.41210000000000002],[1348286400,0.41499999999999998],[1348372800,0.41499999999999998],[1348459200,0.41499999999999998],[1348545600,0.40860000000000002],[1348632000,0.39839999999999998],[1348718400,0.39550000000000002],[1348804800,0.4007],[1348891200,0.39950000000000002],[1348977600,0.39950000000000002],[1349064000,0.39950000000000002],[1349150400,0.39600000000000002],[1349236800,0.39610000000000001],[1349323200,0.39689999999999998],[1349409600,0.4128],[1349496000,0.4138],[1349582400,0.4138],[1349668800,0.4138],[1349755200,0.41499999999999998],[1349841600,0.40579999999999999],[1349928000,0.40160000000000001],[1350014400,0.40589999999999998],[1350100800,0.39750000000000002],[1350187200,0.39750000000000002],[1350273600,0.39750000000000002],[1350360000,0.41120000000000001],[1350446400,0.42049999999999998],[1350532800,0.42280000000000001],[1350619200,0.42280000000000001],[1350705600,0.41739999999999999],[1350792000,0.41739999999999999],[1350878400,0.41739999999999999],[1350964800,0.41339999999999999],[1351051200,0.40960000000000002],[1351137600,0.41210000000000002],[1351224000,0.41189999999999999],[1351310400,0.40699999999999997],[1351396800,0.40699999999999997],[1351483200,0.40699999999999997],[1351569600,0.40699999999999997],[1351656000,0.40699999999999997],[1351742400,0.40989999999999999],[1351828800,0.4304],[1351915200,0.42799999999999999],[1352001600,0.42799999999999999],[1352091600,0.42799999999999999],[1352178000,0.43359999999999999],[1352264400,0.43609999999999999],[1352350800,0.433],[1352437200,0.41720000000000002],[1352523600,0.41710000000000003],[1352610000,0.41710000000000003],[1352696400,0.41710000000000003],[1352782800,0.41060000000000002],[1352869200,0.41349999999999998],[1352955600,0.39789999999999998],[1353042000,0.39029999999999998],[1353128400,0.39989999999999998],[1353214800,0.39989999999999998],[1353301200,0.39989999999999998],[1353387600,0.40260000000000001],[1353474000,0.40100000000000002],[1353560400,0.4078],[1353646800,0.4078],[1353733200,0.4168],[1353819600,0.4168],[1353906000,0.4168],[1353992400,0.40529999999999999],[1354078800,0.41020000000000001],[1354165200,0.4219],[1354251600,0.4234],[1354338000,0.4168],[1354424400,0.4168],[1354510800,0.4168],[1354597200,0.41699999999999998],[1354683600,0.40460000000000002],[1354770000,0.39829999999999999],[1354856400,0.40289999999999998],[1354942800,0.40579999999999999],[1355029200,0.40579999999999999],[1355115600,0.40579999999999999],[1355202000,0.40310000000000001],[1355288400,0.40429999999999999],[1355374800,0.40550000000000003],[1355461200,0.4078],[1355547600,0.40289999999999998],[1355634000,0.40289999999999998],[1355720400,0.40289999999999998],[1355806800,0.41289999999999999],[1355893200,0.42309999999999998],[1355979600,0.42449999999999999],[1356066000,0.4274],[1356152400,0.4209],[1356238800,0.4209],[1356325200,0.4209],[1356411600,0.4199],[1356498000,0.4199],[1356584400,0.40529999999999999],[1356670800,0.40510000000000002],[1356757200,0.40600000000000003],[1356843600,0.40600000000000003],[1356930000,0.40600000000000003],[1357016400,0.41810000000000003],[1357102800,0.41810000000000003],[1357189200,0.41539999999999999],[1357275600,0.41749999999999998],[1357362000,0.42480000000000001],[1357448400,0.42480000000000001],[1357534800,0.42480000000000001],[1357621200,0.4199],[1357707600,0.41670000000000001],[1357794000,0.4047],[1357880400,0.39629999999999999],[1357966800,0.39610000000000001],[1358053200,0.39610000000000001],[1358139600,0.39610000000000001],[1358226000,0.3972],[1358312400,0.41099999999999998],[1358398800,0.41410000000000002],[1358485200,0.42020000000000002],[1358571600,0.4219],[1358658000,0.4219],[1358744400,0.4219],[1358830800,0.4219],[1358917200,0.40479999999999999],[1359003600,0.40260000000000001],[1359090000,0.40489999999999998],[1359176400,0.41270000000000001],[1359262800,0.41270000000000001],[1359349200,0.41270000000000001],[1359435600,0.4002],[1359522000,0.40620000000000001],[1359608400,0.40400000000000003],[1359694800,0.40939999999999999],[1359781200,0.40939999999999999],[1359867600,0.40939999999999999],[1359954000,0.40939999999999999],[1360040400,0.4103],[1360126800,0.4088],[1360213200,0.41120000000000001],[1360299600,0.40560000000000002],[1360386000,0.40450000000000003],[1360472400,0.40450000000000003],[1360558800,0.40450000000000003],[1360645200,0.40479999999999999],[1360731600,0.40500000000000003],[1360818000,0.40229999999999999],[1360904400,0.40379999999999999],[1360990800,0.40129999999999999],[1361077200,0.40129999999999999],[1361163600,0.40129999999999999],[1361250000,0.40129999999999999],[1361336400,0.4027],[1361422800,0.39460000000000001],[1361509200,0.38690000000000002],[1361595600,0.3886],[1361682000,0.3886],[1361768400,0.3886],[1361854800,0.37440000000000001],[1361941200,0.38090000000000002],[1362027600,0.38279999999999997],[1362114000,0.39500000000000002],[1362200400,0.3947],[1362286800,0.3947],[1362373200,0.3947],[1362459600,0.39839999999999998],[1362546000,0.4032],[1362632400,0.40820000000000001],[1362718800,0.40660000000000002],[1362805200,0.41830000000000001],[1362891600,0.41830000000000001],[1362974400,0.41830000000000001],[1363060800,0.42349999999999999],[1363147200,0.4204],[1363233600,0.42359999999999998],[1363320000,0.43140000000000001],[1363406400,0.4239],[1363492800,0.4239],[1363579200,0.4239],[1363665600,0.42280000000000001],[1363752000,0.40939999999999999],[1363838400,0.41930000000000001],[1363924800,0.41699999999999998],[1364011200,0.4123],[1364097600,0.4123],[1364184000,0.4123],[1364270400,0.41199999999999998],[1364356800,0.40250000000000002],[1364443200,0.39889999999999998],[1364529600,0.39960000000000001],[1364616000,0.39960000000000001],[1364702400,0.39960000000000001],[1364788800,0.39960000000000001],[1364875200,0.39350000000000002],[1364961600,0.39950000000000002],[1365048000,0.40310000000000001],[1365134400,0.41830000000000001],[1365220800,0.41909999999999997],[1365307200,0.41909999999999997],[1365393600,0.41909999999999997],[1365480000,0.42249999999999999],[1365566400,0.41849999999999998],[1365652800,0.41980000000000001],[1365739200,0.42920000000000003],[1365825600,0.42509999999999998],[1365912000,0.42509999999999998],[1365998400,0.42509999999999998],[1366084800,0.40410000000000001],[1366171200,0.40600000000000003],[1366257600,0.39979999999999999],[1366344000,0.3926],[1366430400,0.40770000000000001],[1366516800,0.40770000000000001],[1366603200,0.40770000000000001],[1366689600,0.40379999999999999],[1366776000,0.40500000000000003],[1366862400,0.40660000000000002],[1366948800,0.42109999999999997],[1367035200,0.4214],[1367121600,0.4214],[1367208000,0.4214],[1367294400,0.42359999999999998],[1367380800,0.43120000000000003],[1367467200,0.42480000000000001],[1367553600,0.4264],[1367640000,0.43319999999999997],[1367726400,0.43319999999999997],[1367812800,0.43319999999999997],[1367899200,0.42880000000000001],[1367985600,0.45119999999999999],[1368072000,0.44550000000000001],[1368158400,0.44779999999999998],[1368244800,0.44819999999999999],[1368331200,0.44819999999999999],[1368417600,0.44819999999999999],[1368504000,0.45000000000000001],[1368590400,0.45779999999999998],[1368676800,0.46289999999999998],[1368763200,0.46010000000000001],[1368849600,0.46439999999999998],[1368936000,0.46439999999999998],[1369022400,0.46439999999999998],[1369108800,0.46479999999999999],[1369195200,0.46660000000000001],[1369281600,0.46110000000000001],[1369368000,0.45800000000000002],[1369454400,0.45119999999999999],[1369540800,0.45119999999999999],[1369627200,0.45119999999999999],[1369713600,0.45119999999999999],[1369800000,0.4577],[1369886400,0.42280000000000001],[1369972800,0.4199],[1370059200,0.42359999999999998],[1370145600,0.42359999999999998],[1370232000,0.42359999999999998],[1370318400,0.4178],[1370404800,0.41999999999999998],[1370491200,0.41789999999999999],[1370577600,0.42049999999999998],[1370664000,0.41799999999999998],[1370750400,0.41799999999999998],[1370836800,0.41799999999999998],[1370923200,0.40870000000000001],[1371009600,0.39579999999999999],[1371096000,0.3916],[1371182400,0.40310000000000001],[1371268800,0.39650000000000002],[1371355200,0.39650000000000002],[1371441600,0.39650000000000002],[1371528000,0.39889999999999998],[1371614400,0.3982],[1371700800,0.39219999999999999],[1371787200,0.37959999999999999],[1371873600,0.37680000000000002],[1371960000,0.37680000000000002],[1372046400,0.37680000000000002],[1372132800,null],[1372219200,0.37480000000000002],[1372305600,0.375],[1372392000,0.3906],[1372478400,0.3972],[1372564800,0.3972],[1372651200,0.3972],[1372737600,0.39090000000000003],[1372824000,0.38500000000000001],[1372910400,0.3846],[1372996800,0.3846],[1373083200,0.38940000000000002],[1373169600,0.38940000000000002],[1373256000,0.38940000000000002],[1373342400,0.39329999999999998],[1373428800,0.39550000000000002],[1373515200,0.39319999999999999],[1373601600,0.40350000000000003],[1373688000,0.39629999999999999],[1373774400,0.39629999999999999],[1373860800,0.39629999999999999],[1373947200,0.3967],[1374033600,0.3952],[1374120000,0.39019999999999999],[1374206400,0.38979999999999998],[1374292800,0.39140000000000003],[1374379200,0.39140000000000003],[1374465600,0.39140000000000003],[1374552000,0.38990000000000002],[1374638400,0.39419999999999999],[1374724800,0.3931],[1374811200,0.39379999999999998],[1374897600,0.38719999999999999],[1374984000,0.38719999999999999],[1375070400,0.38719999999999999],[1375156800,0.39319999999999999],[1375243200,0.39579999999999999],[1375329600,0.39579999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.10199999999999999],[980398800,0.096640000000000004],[980485200,null],[980917200,0.098739999999999994],[981003600,0.1076],[981090000,0.10589999999999999],[981176400,0.1007],[981262800,0.1007],[981349200,0.1007],[981435600,0.097100000000000006],[981522000,0.1041],[981608400,0.1013],[981694800,0.1047],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.1099],[982126800,0.1011],[982213200,0.1052],[982299600,0.1022],[982386000,null],[982818000,0.096740000000000007],[982904400,0.097220000000000001],[982990800,0.096140000000000003],[983077200,0.096140000000000003],[983163600,0.096140000000000003],[983250000,0.099760000000000001],[983336400,0.097259999999999999],[983422800,0.093479999999999994],[983509200,null],[983595600,0.092869999999999994],[983682000,0.092869999999999994],[983768400,0.092869999999999994],[983854800,null],[984027600,0.112],[984114000,0.1231],[984200400,0.1145],[984286800,0.1145],[984373200,0.1145],[984459600,0.10920000000000001],[984546000,0.109],[984632400,0.105],[984718800,0.098650000000000002],[984805200,0.098790000000000003],[984891600,0.098790000000000003],[984978000,0.098790000000000003],[985064400,0.10440000000000001],[985150800,0.098830000000000001],[985237200,0.09758],[985323600,0.1004],[985410000,0.1008],[985496400,0.1008],[985582800,0.1008],[985669200,0.09912],[985755600,0.1061],[985842000,0.1198],[985928400,0.11459999999999999],[986014800,0.1239],[986101200,0.1239],[986184000,0.1239],[986270400,0.11509999999999999],[986356800,0.1104],[986443200,0.1138],[986529600,0.1232],[986616000,0.12230000000000001],[986702400,0.12230000000000001],[986788800,0.12230000000000001],[986875200,0.1154],[986961600,0.1171],[987048000,0.1171],[987134400,0.1196],[987220800,0.1196],[987307200,0.1196],[987393600,0.1196],[987480000,0.1174],[987566400,0.1241],[987652800,0.1331],[987739200,0.1414],[987825600,0.12790000000000001],[987912000,0.12790000000000001],[987998400,0.12790000000000001],[988084800,0.1166],[988171200,0.1234],[988257600,0.1222],[988344000,0.12139999999999999],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.12330000000000001],[988776000,0.1244],[988862400,0.12180000000000001],[988948800,0.1208],[989035200,0.1208],[989121600,0.1208],[989208000,0.1208],[989294400,0.1195],[989380800,0.13389999999999999],[989467200,0.12520000000000001],[989553600,0.1583],[989640000,0.17150000000000001],[989726400,0.17150000000000001],[989812800,0.17150000000000001],[989899200,0.17610000000000001],[989985600,0.1799],[990072000,0.17180000000000001],[990158400,0.18079999999999999],[990244800,0.19389999999999999],[990331200,0.19389999999999999],[990417600,0.19389999999999999],[990504000,0.19359999999999999],[990590400,0.1802],[990676800,0.17080000000000001],[990763200,0.17760000000000001],[990849600,0.1799],[990936000,0.1799],[991022400,0.1799],[991108800,0.1799],[991195200,0.18859999999999999],[991281600,0.19359999999999999],[991368000,0.19040000000000001],[991454400,0.187],[991540800,0.187],[991627200,0.187],[991713600,0.18809999999999999],[991800000,0.187],[991886400,0.1827],[991972800,0.1832],[992059200,0.17399999999999999],[992145600,0.17399999999999999],[992232000,0.17399999999999999],[992318400,0.1636],[992404800,0.1699],[992491200,0.1694],[992577600,0.1628],[992664000,0.15579999999999999],[992750400,0.15579999999999999],[992836800,0.15579999999999999],[992923200,0.14899999999999999],[993009600,0.15229999999999999],[993096000,0.16350000000000001],[993182400,0.1643],[993268800,0.1598],[993355200,0.1598],[993441600,0.1598],[993528000,0.15459999999999999],[993614400,0.15340000000000001],[993700800,0.1628],[993787200,0.16500000000000001],[993873600,0.17580000000000001],[993960000,0.17580000000000001],[994046400,0.17580000000000001],[994132800,0.18099999999999999],[994219200,0.1918],[994305600,0.1918],[994392000,0.18759999999999999],[994478400,0.1799],[994564800,0.1799],[994651200,0.1799],[994737600,0.17530000000000001],[994824000,0.18079999999999999],[994910400,0.1817],[994996800,0.18859999999999999],[995083200,0.19],[995169600,0.19],[995256000,0.19],[995342400,0.18970000000000001],[995428800,0.1918],[995515200,0.192],[995601600,0.20100000000000001],[995688000,0.19409999999999999],[995774400,0.19409999999999999],[995860800,0.19409999999999999],[995947200,0.1908],[996033600,0.18940000000000001],[996120000,0.18740000000000001],[996206400,0.18809999999999999],[996292800,0.1915],[996379200,0.1915],[996465600,0.1915],[996552000,0.1925],[996638400,0.216],[996724800,null],[1028260800,0.071790000000000007],[1028347200,0.08133],[1028433600,0.08133],[1028520000,0.08133],[1028606400,0.085209999999999994],[1028692800,0.086679999999999993],[1028779200,0.095060000000000006],[1028865600,0.08566],[1028952000,0.087709999999999996],[1029038400,0.087709999999999996],[1029124800,0.087709999999999996],[1029211200,0.089529999999999998],[1029297600,0.077740000000000004],[1029384000,0.095820000000000002],[1029470400,0.1023],[1029556800,0.1045],[1029643200,0.1045],[1029729600,0.1045],[1029816000,0.1134],[1029902400,0.112],[1029988800,0.1172],[1030075200,0.1123],[1030161600,0.11020000000000001],[1030248000,0.11020000000000001],[1030334400,0.11020000000000001],[1030420800,0.1132],[1030507200,0.1094],[1030593600,0.10879999999999999],[1030680000,0.11650000000000001],[1030766400,0.1118],[1030852800,0.1118],[1030939200,0.1118],[1031025600,0.1118],[1031112000,0.1018],[1031198400,0.099419999999999994],[1031284800,0.093140000000000001],[1031371200,0.105],[1031457600,0.105],[1031544000,0.105],[1031630400,0.095869999999999997],[1031716800,0.10349999999999999],[1031803200,0.10829999999999999],[1031889600,0.1024],[1031976000,0.098299999999999998],[1032062400,0.098299999999999998],[1032148800,0.098299999999999998],[1032235200,0.09375],[1032321600,0.094560000000000005],[1032408000,0.097180000000000002],[1032494400,0.095600000000000004],[1032580800,0.096799999999999997],[1032667200,0.096799999999999997],[1032753600,0.096799999999999997],[1032840000,0.095560000000000006],[1032926400,0.088669999999999999],[1033012800,0.095519999999999994],[1033099200,0.094420000000000004],[1033185600,0.09307],[1033272000,0.09307],[1033358400,0.09307],[1033444800,0.10000000000000001],[1033531200,0.097030000000000005],[1033617600,0.095939999999999998],[1033704000,0.091700000000000004],[1033790400,0.092189999999999994],[1033876800,0.092189999999999994],[1033963200,0.092189999999999994],[1034049600,0.08659],[1034136000,0.082790000000000002],[1034222400,0.069879999999999998],[1034308800,0.082949999999999996],[1034395200,0.085550000000000001],[1034481600,0.085550000000000001],[1034568000,0.085550000000000001],[1034654400,0.083070000000000005],[1034740800,0.086540000000000006],[1034827200,0.080710000000000004],[1034913600,0.081689999999999999],[1035000000,0.081350000000000006],[1035086400,0.081350000000000006],[1035172800,0.081350000000000006],[1035259200,0.079369999999999996],[1035345600,0.079229999999999995],[1035432000,0.080409999999999995],[1035518400,0.080479999999999996],[1035604800,0.086069999999999994],[1035691200,0.086069999999999994],[1035781200,0.086069999999999994],[1035867600,0.086970000000000006],[1035954000,0.08344],[1036040400,0.085970000000000005],[1036126800,0.090870000000000006],[1036213200,0.093829999999999997],[1036299600,0.093829999999999997],[1036386000,0.093829999999999997],[1036472400,0.095130000000000006],[1036558800,0.092929999999999999],[1036645200,0.089349999999999999],[1036731600,0.084930000000000005],[1036818000,0.077920000000000003],[1036904400,0.077920000000000003],[1036990800,0.077920000000000003],[1037077200,0.075770000000000004],[1037163600,0.084940000000000002],[1037250000,0.081619999999999998],[1037336400,0.083890000000000006],[1037422800,0.084169999999999995],[1037509200,0.084169999999999995],[1037595600,0.084169999999999995],[1037682000,null],[1037854800,0.088550000000000004],[1037941200,0.090740000000000001],[1038027600,0.098519999999999996],[1038114000,0.098519999999999996],[1038200400,0.098519999999999996],[1038286800,0.10059999999999999],[1038373200,0.1003],[1038459600,0.1041],[1038546000,0.1041],[1038632400,0.099750000000000005],[1038718800,0.099750000000000005],[1038805200,0.099750000000000005],[1038891600,0.1072],[1038978000,0.1085],[1039064400,0.1027],[1039150800,0.1012],[1039237200,0.10829999999999999],[1039323600,0.10829999999999999],[1039410000,0.10829999999999999],[1039496400,0.098000000000000004],[1039582800,0.1046],[1039669200,0.1027],[1039755600,0.1028],[1039842000,0.10150000000000001],[1039928400,0.10150000000000001],[1040014800,0.10150000000000001],[1040101200,0.099580000000000002],[1040187600,0.098650000000000002],[1040274000,0.096269999999999994],[1040360400,0.1019],[1040446800,0.1075],[1040533200,0.1075],[1040619600,0.1075],[1040706000,0.10680000000000001],[1040792400,0.1084],[1040878800,0.1084],[1040965200,0.108],[1041051600,0.1052],[1041138000,0.1052],[1041224400,0.1052],[1041310800,0.10100000000000001],[1041397200,0.096890000000000004],[1041483600,0.096890000000000004],[1041570000,0.1052],[1041656400,0.1053],[1041742800,0.1053],[1041829200,0.1053],[1041915600,0.1079],[1042002000,0.106],[1042088400,0.1067],[1042174800,0.11219999999999999],[1042261200,0.109],[1042347600,0.109],[1042434000,0.109],[1042520400,0.1114],[1042606800,0.1108],[1042693200,0.10920000000000001],[1042779600,0.112],[1042866000,0.10829999999999999],[1042952400,0.10829999999999999],[1043038800,0.10829999999999999],[1043125200,0.10829999999999999],[1043211600,0.1042],[1043298000,0.097350000000000006],[1043384400,0.096369999999999997],[1043470800,0.092380000000000004],[1043557200,0.092380000000000004],[1043643600,0.092380000000000004],[1043730000,0.091569999999999999],[1043816400,0.097000000000000003],[1043902800,0.093539999999999998],[1043989200,0.093829999999999997],[1044075600,0.095430000000000001],[1044162000,0.095430000000000001],[1044248400,0.095430000000000001],[1044334800,0.094399999999999998],[1044421200,0.093700000000000006],[1044507600,0.094109999999999999],[1044594000,0.091810000000000003],[1044680400,0.087660000000000002],[1044766800,0.087660000000000002],[1044853200,0.087660000000000002],[1044939600,0.090959999999999999],[1045026000,0.09511],[1045112400,0.095119999999999996],[1045198800,0.093850000000000003],[1045285200,0.094619999999999996],[1045371600,0.094619999999999996],[1045458000,0.094619999999999996],[1045544400,0.094619999999999996],[1045630800,0.095799999999999996],[1045717200,0.092789999999999997],[1045803600,0.092060000000000003],[1045890000,0.092590000000000006],[1045976400,0.092590000000000006],[1046062800,0.092590000000000006],[1046149200,0.08813],[1046235600,0.090380000000000002],[1046322000,0.093869999999999995],[1046408400,0.092490000000000003],[1046494800,0.088739999999999999],[1046581200,0.088739999999999999],[1046667600,0.088739999999999999],[1046754000,0.090950000000000003],[1046840400,0.088029999999999997],[1046926800,0.085739999999999997],[1047013200,0.085260000000000002],[1047099600,0.08516],[1047186000,0.08516],[1047272400,0.08516],[1047358800,0.084940000000000002],[1047445200,0.084169999999999995],[1047531600,0.085610000000000006],[1047618000,0.085360000000000005],[1047704400,0.083159999999999998],[1047790800,0.083159999999999998],[1047877200,0.083159999999999998],[1047963600,0.090120000000000006],[1048050000,0.090130000000000002],[1048136400,0.087819999999999995],[1048222800,0.086540000000000006],[1048309200,0.080699999999999994],[1048395600,0.080699999999999994],[1048482000,0.080699999999999994],[1048568400,0.080839999999999995],[1048654800,0.084080000000000002],[1048741200,0.083199999999999996],[1048827600,0.084070000000000006],[1048914000,0.081610000000000002],[1049000400,0.081610000000000002],[1049086800,0.081610000000000002],[1049173200,0.079030000000000003],[1049259600,0.079509999999999997],[1049346000,0.080240000000000006],[1049432400,null],[1049774400,0.078450000000000006],[1049860800,0.07979],[1049947200,0.081659999999999996],[1050033600,0.087410000000000002],[1050120000,0.086230000000000001],[1050206400,0.086230000000000001],[1050292800,0.086230000000000001],[1050379200,0.088639999999999997],[1050465600,0.085430000000000006],[1050552000,0.085419999999999996],[1050638400,0.086639999999999995],[1050724800,0.086639999999999995],[1050811200,0.086639999999999995],[1050897600,0.086639999999999995],[1050984000,0.088279999999999997],[1051070400,0.089300000000000004],[1051156800,0.087770000000000001],[1051243200,0.087690000000000004],[1051329600,0.086980000000000002],[1051416000,0.086980000000000002],[1051502400,0.086980000000000002],[1051588800,0.086830000000000004],[1051675200,0.090139999999999998],[1051761600,0.096280000000000004],[1051848000,0.095070000000000002],[1051934400,0.1008],[1052020800,0.1008],[1052107200,0.1008],[1052193600,0.1019],[1052280000,0.10050000000000001],[1052366400,0.098479999999999998],[1052452800,0.10390000000000001],[1052539200,0.10589999999999999],[1052625600,0.10589999999999999],[1052712000,0.10589999999999999],[1052798400,0.1072],[1052884800,0.1103],[1052971200,0.1101],[1053057600,0.11409999999999999],[1053144000,0.11],[1053230400,0.11],[1053316800,0.11],[1053403200,0.10539999999999999],[1053489600,0.10829999999999999],[1053576000,0.1104],[1053662400,0.1186],[1053748800,0.1118],[1053835200,0.1118],[1053921600,0.1118],[1054008000,0.1118],[1054094400,0.1142],[1054180800,0.1153],[1054267200,0.121],[1054353600,0.1208],[1054440000,0.1208],[1054526400,0.1208],[1054612800,0.12180000000000001],[1054699200,0.1208],[1054785600,0.1193],[1054872000,0.1183],[1054958400,0.1144],[1055044800,0.1144],[1055131200,0.1144],[1055217600,0.1124],[1055304000,0.11700000000000001],[1055390400,0.11409999999999999],[1055476800,0.11260000000000001],[1055563200,0.107],[1055649600,0.107],[1055736000,0.107],[1055822400,0.1101],[1055908800,0.1138],[1055995200,0.1172],[1056081600,0.1132],[1056168000,0.11219999999999999],[1056254400,0.11219999999999999],[1056340800,0.11219999999999999],[1056427200,0.11020000000000001],[1056513600,0.10979999999999999],[1056600000,0.111],[1056686400,0.1129],[1056772800,0.1113],[1056859200,0.1113],[1056945600,0.1113],[1057032000,0.11600000000000001],[1057118400,0.1111],[1057204800,0.11700000000000001],[1057291200,0.1174],[1057377600,0.1174],[1057464000,0.1174],[1057550400,0.1174],[1057636800,0.1212],[1057723200,0.1235],[1057809600,0.12770000000000001],[1057896000,0.1273],[1057982400,0.12690000000000001],[1058068800,0.12690000000000001],[1058155200,0.12690000000000001],[1058241600,0.12959999999999999],[1058328000,0.12640000000000001],[1058414400,0.129],[1058500800,0.1249],[1058587200,0.12239999999999999],[1058673600,0.12239999999999999],[1058760000,0.12239999999999999],[1058846400,0.1181],[1058932800,0.12379999999999999],[1059019200,0.1232],[1059105600,0.124],[1059192000,0.12509999999999999],[1059278400,0.12509999999999999],[1059364800,0.12509999999999999],[1059451200,0.126],[1059537600,0.1235],[1059624000,0.1239],[1059710400,0.1242],[1059796800,null],[1533182400,0.32569999999999999],[1533268800,0.33050000000000002],[1533355200,0.32979999999999998],[1533441600,0.32979999999999998],[1533528000,0.32979999999999998],[1533614400,0.33479999999999999],[1533700800,0.3362],[1533787200,0.33229999999999998],[1533873600,0.33239999999999997],[1533960000,0.33579999999999999],[1534046400,0.33579999999999999],[1534132800,0.33579999999999999],[1534219200,0.34000000000000002],[1534305600,0.34210000000000002],[1534392000,0.34510000000000002],[1534478400,0.34399999999999997],[1534564800,0.34570000000000001],[1534651200,0.34570000000000001],[1534737600,0.34570000000000001],[1534824000,0.34699999999999998],[1534910400,0.3498],[1534996800,0.35020000000000001],[1535083200,0.3478],[1535169600,0.34999999999999998],[1535256000,0.34999999999999998],[1535342400,0.34999999999999998],[1535428800,0.35349999999999998],[1535515200,0.35449999999999998],[1535601600,0.35399999999999998],[1535688000,0.34639999999999999],[1535774400,0.34660000000000002],[1535860800,0.34660000000000002],[1535947200,0.34660000000000002],[1536033600,0.34660000000000002],[1536120000,0.34639999999999999],[1536206400,0.34710000000000002],[1536292800,0.34610000000000002],[1536379200,0.34549999999999997],[1536465600,0.34549999999999997],[1536552000,0.34549999999999997],[1536638400,0.34350000000000003],[1536724800,0.34329999999999999],[1536811200,0.34760000000000002],[1536897600,0.34960000000000002],[1536984000,0.35139999999999999],[1537070400,0.35139999999999999],[1537156800,0.35139999999999999],[1537243200,0.3548],[1537329600,0.35920000000000002],[1537416000,0.36099999999999999],[1537502400,0.36570000000000003],[1537588800,0.36670000000000003],[1537675200,0.36670000000000003],[1537761600,0.36670000000000003],[1537848000,0.36409999999999998],[1537934400,0.36459999999999998],[1538020800,0.3639],[1538107200,0.3634],[1538193600,0.36699999999999999],[1538280000,0.36699999999999999],[1538366400,0.36699999999999999],[1538452800,0.36759999999999998],[1538539200,0.36649999999999999],[1538625600,0.36659999999999998],[1538712000,0.36509999999999998],[1538798400,0.37040000000000001],[1538884800,0.37040000000000001],[1538971200,0.37040000000000001],[1539057600,0.36799999999999999],[1539144000,0.36830000000000002],[1539230400,0.36549999999999999],[1539316800,0.35680000000000001],[1539403200,0.35649999999999998],[1539489600,0.35649999999999998],[1539576000,0.35649999999999998],[1539662400,0.35870000000000002],[1539748800,0.36680000000000001],[1539835200,0.3669],[1539921600,0.36370000000000002],[1540008000,0.36120000000000002],[1540094400,0.36120000000000002],[1540180800,0.36120000000000002],[1540267200,0.36280000000000001],[1540353600,0.36109999999999998],[1540440000,0.35360000000000003],[1540526400,0.36070000000000002],[1540612800,0.3574],[1540699200,0.3574],[1540785600,0.3574],[1540872000,0.3553],[1540958400,0.34079999999999999],[1541044800,0.34660000000000002],[1541131200,0.3579],[1541217600,0.35980000000000001],[1541304000,0.35980000000000001],[1541394000,0.35980000000000001],[1541480400,0.35859999999999997],[1541566800,0.36770000000000003],[1541653200,0.37459999999999999],[1541739600,0.37330000000000002],[1541826000,0.3735],[1541912400,0.3735],[1541998800,0.3735],[1542085200,0.37309999999999999],[1542171600,0.36780000000000002],[1542258000,0.36680000000000001],[1542344400,0.37040000000000001],[1542430800,0.37659999999999999],[1542517200,0.37659999999999999],[1542603600,0.37659999999999999],[1542690000,0.37609999999999999],[1542776400,0.36559999999999998],[1542862800,0.37059999999999998],[1542949200,0.37059999999999998],[1543035600,0.3705],[1543122000,0.3705],[1543208400,0.3705],[1543294800,0.37440000000000001],[1543381200,0.37040000000000001],[1543467600,0.38150000000000001],[1543554000,0.38600000000000001],[1543640400,0.38829999999999998],[1543726800,0.38829999999999998],[1543813200,0.38829999999999998],[1543899600,0.39410000000000001],[1543986000,0.38140000000000002],[1544072400,0.38140000000000002],[1544158800,0.38529999999999998],[1544245200,0.37440000000000001],[1544331600,0.37440000000000001],[1544418000,0.37440000000000001],[1544504400,0.37630000000000002],[1544590800,0.37290000000000001],[1544677200,0.37390000000000001],[1544763600,0.37080000000000002],[1544850000,0.36320000000000002],[1544936400,0.36320000000000002],[1545022800,0.36320000000000002],[1545109200,0.35449999999999998],[1545195600,0.3458],[1545282000,0.34989999999999999],[1545368400,0.33860000000000001],[1545454800,0.32629999999999998],[1545541200,0.32629999999999998],[1545627600,0.32629999999999998],[1545714000,0.3165],[1545800400,0.3165],[1545886800,0.3291],[1545973200,0.33150000000000002],[1546059600,0.33289999999999997],[1546146000,0.33289999999999997],[1546232400,0.33289999999999997],[1546318800,0.33779999999999999],[1546405200,0.33779999999999999],[1546491600,0.3362],[1546578000,0.33210000000000001],[1546664400,0.33989999999999998],[1546750800,0.33989999999999998],[1546837200,0.33989999999999998],[1546923600,0.34229999999999999],[1547010000,0.35220000000000001],[1547096400,0.3508],[1547182800,0.35499999999999998],[1547269200,0.35720000000000002],[1547355600,0.35720000000000002],[1547442000,0.35720000000000002],[1547528400,0.35320000000000001],[1547614800,0.35570000000000002],[1547701200,0.35980000000000001],[1547787600,0.36120000000000002],[1547874000,0.36730000000000002],[1547960400,0.36730000000000002],[1548046800,0.36730000000000002],[1548133200,0.36730000000000002],[1548219600,0.36209999999999998],[1548306000,0.35870000000000002],[1548392400,0.35849999999999999],[1548478800,0.36020000000000002],[1548565200,0.36020000000000002],[1548651600,0.36020000000000002],[1548738000,0.36249999999999999],[1548824400,0.36659999999999998],[1548910800,0.37240000000000001],[1548997200,0.36699999999999999],[1549083600,0.36980000000000002],[1549170000,0.36980000000000002],[1549256400,0.36980000000000002],[1549342800,0.37280000000000002],[1549429200,0.36969999999999997],[1549515600,0.37240000000000001],[1549602000,0.371],[1549688400,0.37409999999999999],[1549774800,0.37409999999999999],[1549861200,0.37409999999999999],[1549947600,0.37569999999999998],[1550034000,0.37980000000000003],[1550120400,0.38419999999999999],[1550206800,0.38719999999999999],[1550293200,0.39229999999999998],[1550379600,0.39229999999999998],[1550466000,0.39229999999999998],[1550552400,0.39229999999999998],[1550638800,0.3669],[1550725200,0.3649],[1550811600,0.36099999999999999],[1550898000,0.36580000000000001],[1550984400,0.36580000000000001],[1551070800,0.36580000000000001],[1551157200,0.36180000000000001],[1551243600,0.36030000000000001],[1551330000,0.35560000000000003],[1551416400,0.3518],[1551502800,0.35389999999999999],[1551589200,0.35389999999999999],[1551675600,0.35389999999999999],[1551762000,0.3579],[1551848400,0.3548],[1551934800,0.3478],[1552021200,0.3397],[1552107600,0.3397],[1552194000,0.3397],[1552276800,0.3397],[1552363200,0.33660000000000001],[1552449600,0.3372],[1552536000,0.33760000000000001],[1552622400,0.33850000000000002],[1552708800,0.33379999999999999],[1552795200,0.33379999999999999],[1552881600,0.33379999999999999],[1552968000,0.33929999999999999],[1553054400,0.34129999999999999],[1553140800,0.33650000000000002],[1553227200,0.34150000000000003],[1553313600,0.33729999999999999],[1553400000,0.33729999999999999],[1553486400,0.33729999999999999],[1553572800,0.33850000000000002],[1553659200,0.34389999999999998],[1553745600,0.33979999999999999],[1553832000,0.34560000000000002],[1553918400,0.34589999999999999],[1554004800,0.34589999999999999],[1554091200,0.34589999999999999],[1554177600,0.34910000000000002],[1554264000,0.34910000000000002],[1554350400,0.3518],[1554436800,0.3493],[1554523200,0.35049999999999998],[1554609600,0.35049999999999998],[1554696000,0.35049999999999998],[1554782400,0.35499999999999998],[1554868800,0.3513],[1554955200,0.35560000000000003],[1555041600,0.35470000000000002],[1555128000,0.35830000000000001],[1555214400,0.35830000000000001],[1555300800,0.35830000000000001],[1555387200,0.3614],[1555473600,0.35449999999999998],[1555560000,0.35220000000000001],[1555646400,0.3513],[1555732800,0.3513],[1555819200,0.3513],[1555905600,0.3513],[1555992000,0.35120000000000001],[1556078400,0.35349999999999998],[1556164800,0.35580000000000001],[1556251200,0.36659999999999998],[1556337600,0.36620000000000003],[1556424000,0.36620000000000003],[1556510400,0.36620000000000003],[1556596800,0.35999999999999999],[1556683200,0.3569],[1556769600,0.35499999999999998],[1556856000,0.35730000000000001],[1556942400,0.36099999999999999],[1557028800,0.36099999999999999],[1557115200,0.36099999999999999],[1557201600,0.36699999999999999],[1557288000,0.35870000000000002],[1557374400,0.36120000000000002],[1557460800,0.36349999999999999],[1557547200,0.36620000000000003],[1557633600,0.36620000000000003],[1557720000,0.36620000000000003],[1557806400,0.36249999999999999],[1557892800,0.36320000000000002],[1557979200,0.36370000000000002],[1558065600,0.36849999999999999],[1558152000,0.37],[1558238400,0.37],[1558324800,0.37],[1558411200,0.36499999999999999],[1558497600,0.372],[1558584000,0.37390000000000001],[1558670400,0.3755],[1558756800,0.37759999999999999],[1558843200,0.37759999999999999],[1558929600,0.37759999999999999],[1559016000,0.37759999999999999],[1559102400,0.37059999999999998],[1559188800,0.37369999999999998],[1559275200,0.37809999999999999],[1559361600,0.3821],[1559448000,0.3821],[1559534400,0.3821],[1559620800,0.38529999999999998],[1559707200,0.39169999999999999],[1559793600,0.39419999999999999],[1559880000,0.39450000000000002],[1559966400,0.39479999999999998],[1560052800,0.39479999999999998],[1560139200,0.39479999999999998],[1560225600,0.3947],[1560312000,0.39190000000000003],[1560398400,0.3962],[1560484800,0.40260000000000001],[1560571200,0.4022],[1560657600,0.4022],[1560744000,0.4022],[1560830400,0.40139999999999998],[1560916800,0.40539999999999998],[1561003200,0.40699999999999997],[1561089600,0.40949999999999998],[1561176000,0.40300000000000002],[1561262400,0.40300000000000002],[1561348800,0.40300000000000002],[1561435200,0.40039999999999998],[1561521600,0.40389999999999998],[1561608000,0.39710000000000001],[1561694400,0.4052],[1561780800,0.41139999999999999],[1561867200,0.41139999999999999],[1561953600,0.41139999999999999],[1562040000,0.40889999999999999],[1562126400,0.41249999999999998],[1562212800,0.41739999999999999],[1562299200,0.41739999999999999],[1562385600,0.41560000000000002],[1562472000,0.41560000000000002],[1562558400,0.41560000000000002],[1562644800,0.40989999999999999],[1562731200,0.41089999999999999],[1562817600,0.40849999999999997],[1562904000,0.41189999999999999],[1562990400,0.4163],[1563076800,0.4163],[1563163200,0.4163],[1563249600,0.41289999999999999],[1563336000,0.41270000000000001],[1563422400,0.40939999999999999],[1563508800,0.41320000000000001],[1563595200,0.40810000000000002],[1563681600,0.40810000000000002],[1563768000,0.40810000000000002],[1563854400,0.40810000000000002],[1563940800,0.41189999999999999],[1564027200,0.41160000000000002],[1564113600,0.41210000000000002],[1564200000,0.4128],[1564286400,0.4128],[1564372800,0.4128],[1564459200,0.4113],[1564545600,0.41999999999999998],[1564632000,0.40450000000000003],[1564718400,null],[1659412800,0.34010000000000001],[1659499200,0.33539999999999998],[1659585600,null],[1665201600,0.26319999999999999],[1665288000,0.26319999999999999],[1665374400,0.26319999999999999],[1665460800,0.26519999999999999],[1665547200,0.26650000000000001],[1665633600,0.26690000000000003],[1665720000,0.26960000000000001],[1665806400,0.26279999999999998],[1665892800,0.26279999999999998],[1665979200,0.26279999999999998],[1666065600,0.26519999999999999],[1666152000,0.27060000000000001],[1666238400,null],[1667448000,0.29339999999999999],[1667534400,0.29139999999999999],[1667620800,0.30280000000000001],[1667707200,0.30280000000000001],[1667797200,0.30280000000000001],[1667883600,0.30859999999999999],[1667970000,0.312],[1668056400,0.30370000000000003],[1668142800,0.31269999999999998],[1668229200,0.30580000000000002],[1668315600,0.30580000000000002],[1668402000,0.30580000000000002],[1668488400,0.30370000000000003],[1668574800,0.31259999999999999],[1668661200,0.31130000000000002],[1668747600,0.30690000000000001],[1668834000,0.30819999999999997],[1668920400,0.30819999999999997],[1669006800,0.30819999999999997],[1669093200,0.30840000000000001],[1669179600,0.30990000000000001],[1669266000,0.31140000000000001],[1669352400,0.31140000000000001],[1669438800,0.31269999999999998],[1669525200,0.31269999999999998],[1669611600,0.31269999999999998],[1669698000,0.309],[1669784400,0.30969999999999998],[1669870800,0.31490000000000001],[1669957200,0.31319999999999998],[1670043600,0.31430000000000002],[1670130000,0.31430000000000002],[1670216400,0.31430000000000002],[1670302800,0.30709999999999998],[1670389200,0.30790000000000001],[1670475600,0.30470000000000003],[1670562000,0.3075],[1670648400,0.3075],[1670734800,0.3075],[1670821200,0.3075],[1670907600,0.30819999999999997],[1670994000,0.30930000000000002],[1671080400,0.30930000000000002],[1671166800,0.30790000000000001],[1671253200,0.3014],[1671339600,0.3014],[1671426000,0.3014],[1671512400,0.29959999999999998],[1671598800,0.30099999999999999],[1671685200,0.30530000000000002],[1671771600,0.30570000000000003],[1671858000,0.30690000000000001],[1671944400,0.30690000000000001],[1672030800,0.30690000000000001],[1672117200,0.30690000000000001],[1672203600,0.30680000000000002],[1672290000,0.30180000000000001],[1672376400,0.3044],[1672462800,0.30149999999999999],[1672549200,0.30149999999999999],[1672635600,0.30149999999999999],[1672722000,0.30149999999999999],[1672808400,0.29570000000000002],[1672894800,0.30009999999999998],[1672981200,0.29749999999999999],[1673067600,0.30430000000000001],[1673154000,0.30430000000000001],[1673240400,0.30430000000000001],[1673326800,0.309],[1673413200,0.31430000000000002],[1673499600,0.318],[1673586000,0.31850000000000001],[1673672400,0.31840000000000002],[1673758800,0.31840000000000002],[1673845200,0.31840000000000002],[1673931600,0.31840000000000002],[1674018000,0.31409999999999999],[1674104400,0.30959999999999999],[1674190800,0.30680000000000002],[1674277200,0.31140000000000001],[1674363600,0.31140000000000001],[1674450000,0.31140000000000001],[1674536400,0.3155],[1674622800,0.31519999999999998],[1674709200,0.31659999999999999],[1674795600,0.31859999999999999],[1674882000,0.32450000000000001],[1674968400,0.32450000000000001],[1675054800,0.32450000000000001],[1675141200,0.32129999999999997],[1675227600,0.33189999999999997],[1675314000,0.3347],[1675400400,0.3337],[1675486800,0.33510000000000001],[1675573200,0.33510000000000001],[1675659600,0.33510000000000001],[1675746000,0.32819999999999999],[1675832400,0.3236],[1675918800,0.3211],[1676005200,0.316],[1676091600,0.318],[1676178000,0.318],[1676264400,0.318],[1676350800,0.3226],[1676437200,0.32579999999999998],[1676523600,0.31769999999999998],[1676610000,0.3236],[1676696400,0.32429999999999998],[1676782800,0.32429999999999998],[1676869200,0.32429999999999998],[1676955600,0.32429999999999998],[1677042000,0.31859999999999999],[1677128400,0.31850000000000001],[1677214800,0.315],[1677301200,0.31069999999999998],[1677387600,0.31069999999999998],[1677474000,0.31069999999999998],[1677560400,0.30880000000000002],[1677646800,0.30620000000000003],[1677733200,0.30199999999999999],[1677819600,null],[1678165200,0.30259999999999998],[1678251600,null],[1678510800,0.28870000000000001],[1678597200,0.28870000000000001],[1678680000,0.28870000000000001],[1678766400,0.2848],[1678852800,0.29170000000000001],[1678939200,0.29339999999999999],[1679025600,0.29570000000000002],[1679112000,0.29120000000000001],[1679198400,0.29120000000000001],[1679284800,0.29120000000000001],[1679371200,0.29199999999999998],[1679457600,0.2944],[1679544000,0.28820000000000001],[1679630400,0.28970000000000001],[1679716800,0.29559999999999997],[1679803200,0.29559999999999997],[1679889600,0.29559999999999997],[1679976000,0.29670000000000002],[1680062400,0.29509999999999997],[1680148800,0.2994],[1680235200,0.30249999999999999],[1680321600,0.30740000000000001],[1680408000,0.30740000000000001],[1680494400,0.30740000000000001],[1680580800,0.30580000000000002],[1680667200,0.30549999999999999],[1680753600,0.30840000000000001],[1680840000,0.30680000000000002],[1680926400,0.30680000000000002],[1681012800,0.30680000000000002],[1681099200,0.30680000000000002],[1681185600,0.30940000000000001],[1681272000,0.31850000000000001],[1681358400,0.3145],[1681444800,0.31530000000000002],[1681531200,0.31259999999999999],[1681617600,0.31259999999999999],[1681704000,0.31259999999999999],[1681790400,0.314],[1681876800,0.31280000000000002],[1681963200,0.31269999999999998],[1682049600,0.31230000000000002],[1682136000,0.31390000000000001],[1682222400,0.31390000000000001],[1682308800,0.31390000000000001],[1682395200,0.31240000000000001],[1682481600,0.30990000000000001],[1682568000,0.31190000000000001],[1682654400,0.31359999999999999],[1682740800,0.31409999999999999],[1682827200,0.31409999999999999],[1682913600,0.31409999999999999],[1683000000,0.32129999999999997],[1683086400,0.30809999999999998],[1683172800,0.30070000000000002],[1683259200,0.29459999999999997],[1683345600,0.29720000000000002],[1683432000,0.29720000000000002],[1683518400,0.29720000000000002],[1683604800,null],[1683691200,0.30099999999999999],[1683777600,0.30430000000000001],[1683864000,0.30070000000000002],[1683950400,0.30049999999999999],[1684036800,0.30049999999999999],[1684123200,0.30049999999999999],[1684209600,0.29849999999999999],[1684296000,0.29530000000000001],[1684382400,0.29780000000000001],[1684468800,null],[1684555200,0.29709999999999998],[1684641600,0.29709999999999998],[1684728000,0.29709999999999998],[1684814400,null],[1754107200,0.34160000000000001],[1754193600,0.34160000000000001],[1754280000,0.34160000000000001],[1754366400,0.34489999999999998],[1754452800,0.34610000000000002],[1754539200,0.3473],[1754625600,0.34860000000000002],[1754712000,0.35249999999999998],[1754798400,0.35249999999999998],[1754884800,0.35249999999999998],[1754971200,0.35149999999999998],[1755057600,0.35349999999999998],[1755144000,0.36249999999999999],[1755230400,0.35599999999999998],[1755316800,0.35659999999999997],[1755403200,0.35659999999999997],[1755489600,0.35659999999999997],[1755576000,0.35620000000000002],[1755662400,0.36120000000000002],[1755748800,0.3579],[1755835200,0.3584],[1755921600,0.36149999999999999],[1756008000,0.36149999999999999],[1756094400,0.36149999999999999],[1756180800,0.35339999999999999],[1756267200,0.35160000000000002],[1756353600,0.35320000000000001],[1756440000,0.34870000000000001],[1756526400,0.34989999999999999],[1756612800,0.34989999999999999],[1756699200,0.34989999999999999],[1756785600,0.34989999999999999],[1756872000,0.34460000000000002],[1756958400,0.34410000000000002],[1757044800,0.34770000000000001],[1757131200,0.34620000000000001],[1757217600,0.34620000000000001],[1757304000,0.34620000000000001],[1757390400,0.35089999999999999],[1757476800,0.35189999999999999],[1757563200,0.34350000000000003],[1757649600,0.3574],[1757736000,0.35310000000000002],[1757822400,0.35310000000000002],[1757908800,0.35310000000000002],[1757995200,0.35189999999999999],[1758081600,0.35370000000000001],[1758168000,0.35249999999999998],[1758254400,0.35880000000000001],[1758340800,0.35520000000000002],[1758427200,0.35520000000000002],[1758513600,0.35520000000000002],[1758600000,0.36009999999999998],[1758686400,0.3589],[1758772800,0.35909999999999997],[1758859200,0.35759999999999997],[1758945600,0.36299999999999999],[1759032000,0.36299999999999999],[1759118400,0.36299999999999999],[1759204800,0.36909999999999998],[1759291200,0.36919999999999997],[1759377600,0.36840000000000001],[1759464000,0.37130000000000002],[1759550400,0.37619999999999998],[1759636800,0.37619999999999998],[1759723200,0.37619999999999998],[1759809600,0.37340000000000001],[1759896000,0.37009999999999998],[1759982400,0.36520000000000002],[1760068800,0.35809999999999997],[1760155200,0.35920000000000002],[1760241600,0.35920000000000002],[1760328000,0.35920000000000002],[1760414400,0.36070000000000002],[1760500800,0.36480000000000001],[1760587200,0.3659],[1760673600,0.3609],[1760760000,0.36670000000000003],[1760846400,0.36670000000000003],[1760932800,0.36670000000000003],[1761019200,0.3654],[1761105600,0.372],[1761192000,0.36919999999999997],[1761278400,0.36420000000000002],[1761364800,0.36530000000000001],[1761451200,0.36530000000000001],[1761537600,0.36530000000000001],[1761624000,0.3679],[1761710400,0.36199999999999999],[1761796800,0.35549999999999998],[1761883200,0.37209999999999999],[1761969600,0.3735],[1762056000,0.3735],[1762146000,0.3735],[1762232400,0.3589],[1762318800,0.36030000000000001],[1762405200,0.35980000000000001],[1762491600,0.35520000000000002],[1762578000,0.35659999999999997],[1762664400,0.35659999999999997],[1762750800,0.35659999999999997],[1762837200,0.35439999999999999],[1762923600,0.3579],[1763010000,0.35439999999999999],[1763096400,0.35289999999999999],[1763182800,0.3513],[1763269200,0.3513],[1763355600,0.3513],[1763442000,0.34899999999999998],[1763528400,0.35170000000000001],[1763614800,0.34870000000000001],[1763701200,0.34849999999999998],[1763787600,0.35630000000000001],[1763874000,0.35630000000000001],[1763960400,0.35630000000000001],[1764046800,0.34799999999999998],[1764133200,0.35099999999999998],[1764219600,0.35349999999999998],[1764306000,0.35349999999999998],[1764392400,0.35580000000000001],[1764478800,0.35580000000000001],[1764565200,0.35580000000000001],[1764651600,0.35210000000000002],[1764738000,0.34849999999999998],[1764824400,0.34420000000000001],[1764910800,0.34039999999999998],[1764997200,0.33989999999999998],[1765083600,0.33989999999999998],[1765170000,0.33989999999999998],[1765256400,0.34499999999999997],[1765342800,0.34410000000000002],[1765429200,0.3463],[1765515600,0.35620000000000002],[1765602000,0.35460000000000003],[1765688400,0.35460000000000003],[1765774800,0.35460000000000003],[1765861200,0.35349999999999998],[1765947600,0.35410000000000003],[1766034000,0.35410000000000003],[1766120400,0.35099999999999998],[1766206800,0.35049999999999998],[1766293200,0.35049999999999998],[1766379600,0.35049999999999998],[1766466000,0.35199999999999998],[1766552400,0.34939999999999999],[1766638800,0.34939999999999999],[1766725200,0.34939999999999999],[1766811600,0.34799999999999998],[1766898000,0.34799999999999998],[1766984400,0.34799999999999998],[1767070800,0.34899999999999998],[1767157200,0.34989999999999999],[1767243600,0.34920000000000001],[1767330000,0.34920000000000001],[1767416400,0.34560000000000002],[1767502800,0.34560000000000002],[1767589200,0.34560000000000002],[1767675600,0.34939999999999999],[1767762000,0.35489999999999999],[1767848400,0.35360000000000003],[1767934800,0.35759999999999997],[1768021200,0.36420000000000002],[1768107600,0.36420000000000002],[1768194000,0.36420000000000002],[1768280400,0.36249999999999999],[1768366800,0.3589],[1768453200,0.36170000000000002],[1768539600,0.3679],[1768626000,0.37069999999999997],[1768712400,0.37069999999999997],[1768798800,0.37069999999999997],[1768885200,0.37069999999999997],[1768971600,0.36799999999999999],[1769058000,0.36699999999999999],[1769144400,0.36420000000000002],[1769230800,0.3619],[1769317200,0.3619],[1769403600,0.3619],[1769490000,0.35809999999999997],[1769576400,0.35499999999999998],[1769662800,0.35239999999999999],[1769749200,null],[1769835600,0.35709999999999997],[1769922000,0.35709999999999997],[1770008400,0.35709999999999997],[1770094800,0.35659999999999997],[1770181200,null],[1770354000,0.38140000000000002],[1770440400,0.37619999999999998],[1770526800,0.37619999999999998],[1770613200,0.37619999999999998],[1770699600,null],[1772514000,0.36830000000000002],[1772600400,0.36620000000000003],[1772686800,null],[1772773200,0.3498],[1772859600,0.34960000000000002],[1772946000,0.34960000000000002],[1773028800,0.34960000000000002],[1773115200,0.34370000000000001],[1773201600,0.33750000000000002],[1773288000,0.33639999999999998],[1773374400,0.33189999999999997],[1773460800,0.33929999999999999],[1773547200,0.33929999999999999],[1773633600,0.33929999999999999],[1773720000,0.33900000000000002],[1773806400,0.33800000000000002],[1773892800,0.3286],[1773979200,0.32350000000000001],[1774065600,0.3226],[1774152000,0.3226],[1774238400,0.3226],[1774324800,0.32650000000000001],[1774411200,0.32940000000000003],[1774497600,0.3357],[1774584000,0.34960000000000002],[1774670400,0.34710000000000002],[1774756800,0.34710000000000002],[1774843200,0.34710000000000002],[1774929600,0.34610000000000002],[1775016000,0.35189999999999999],[1775102400,0.35410000000000003],[1775188800,0.36249999999999999],[1775275200,0.36249999999999999],[1775361600,0.36249999999999999],[1775448000,0.36249999999999999],[1775534400,0.35410000000000003],[1775620800,0.3548],[1775707200,0.35799999999999998],[1775793600,0.35799999999999998],[1775880000,0.34960000000000002],[1775966400,0.34960000000000002],[1776052800,0.34960000000000002],[1776139200,0.35399999999999998],[1776225600,0.35260000000000002],[1776312000,0.34610000000000002],[1776398400,0.3579],[1776484800,0.3579],[1776571200,0.3579],[1776657600,0.3579],[1776744000,0.35999999999999999],[1776830400,0.36280000000000001],[1776916800,0.36580000000000001],[1777003200,0.37630000000000002],[1777089600,0.38390000000000002],[1777176000,0.38390000000000002],[1777262400,0.38390000000000002],[1777348800,0.37819999999999998],[1777435200,0.3805],[1777521600,0.3846],[1777608000,0.35920000000000002],[1777694400,0.35339999999999999],[1777780800,0.35339999999999999],[1777867200,0.35339999999999999],[1777953600,0.34870000000000001],[1778040000,0.35270000000000001],[1778126400,null],[1779249600,0.34410000000000002],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33939999999999998],[1280894400,0.3377],[1280980800,0.33929999999999999],[1281067200,0.33579999999999999],[1281153600,0.3357],[1281240000,0.3357],[1281326400,0.3357],[1281412800,0.33860000000000001],[1281499200,0.3407],[1281585600,0.33310000000000001],[1281672000,0.33189999999999997],[1281758400,0.33479999999999999],[1281844800,0.33479999999999999],[1281931200,0.33479999999999999],[1282017600,0.33510000000000001],[1282104000,0.34029999999999999],[1282190400,0.34179999999999999],[1282276800,0.33839999999999998],[1282363200,0.33929999999999999],[1282449600,0.33929999999999999],[1282536000,0.33929999999999999],[1282622400,0.3407],[1282708800,0.33750000000000002],[1282795200,0.33389999999999997],[1282881600,0.33539999999999998],[1282968000,0.33610000000000001],[1283054400,0.33610000000000001],[1283140800,0.33610000000000001],[1283227200,0.3332],[1283313600,0.33750000000000002],[1283400000,0.34029999999999999],[1283486400,0.34350000000000003],[1283572800,0.34649999999999997],[1283659200,0.34649999999999997],[1283745600,0.34649999999999997],[1283832000,0.34649999999999997],[1283918400,0.34260000000000002],[1284004800,0.34420000000000001],[1284091200,0.34399999999999997],[1284177600,0.34610000000000002],[1284264000,0.34610000000000002],[1284350400,0.34610000000000002],[1284436800,0.34589999999999999],[1284523200,0.34449999999999997],[1284609600,0.34439999999999998],[1284696000,0.34179999999999999],[1284782400,0.33989999999999998],[1284868800,0.33989999999999998],[1284955200,0.33989999999999998],[1285041600,0.34260000000000002],[1285128000,0.34350000000000003],[1285214400,0.34239999999999998],[1285300800,0.34050000000000002],[1285387200,0.34520000000000001],[1285473600,0.34520000000000001],[1285560000,0.34520000000000001],[1285646400,0.34329999999999999],[1285732800,0.34460000000000002],[1285819200,0.34179999999999999],[1285905600,0.34360000000000002],[1285992000,0.34520000000000001],[1286078400,0.34520000000000001],[1286164800,0.34520000000000001],[1286251200,0.34510000000000002],[1286337600,0.34970000000000001],[1286424000,0.35120000000000001],[1286510400,0.34870000000000001],[1286596800,0.34999999999999998],[1286683200,0.34999999999999998],[1286769600,0.34999999999999998],[1286856000,0.34620000000000001],[1286942400,0.34239999999999998],[1287028800,0.3463],[1287115200,0.34849999999999998],[1287201600,0.34670000000000001],[1287288000,0.34670000000000001],[1287374400,0.34670000000000001],[1287460800,0.34720000000000001],[1287547200,0.34510000000000002],[1287633600,0.34799999999999998],[1287720000,0.34839999999999999],[1287806400,0.34999999999999998],[1287892800,0.34999999999999998],[1287979200,0.34999999999999998],[1288065600,0.35049999999999998],[1288152000,0.3503],[1288238400,0.34939999999999999],[1288324800,0.3503],[1288411200,0.35670000000000002],[1288497600,0.35670000000000002],[1288584000,0.35670000000000002],[1288670400,0.35539999999999999],[1288756800,0.35539999999999999],[1288843200,0.35639999999999999],[1288929600,0.35680000000000001],[1289016000,0.35680000000000001],[1289102400,0.35680000000000001],[1289192400,0.35680000000000001],[1289278800,0.35489999999999999],[1289365200,0.3533],[1289451600,0.35360000000000003],[1289538000,0.35249999999999998],[1289624400,0.3513],[1289710800,0.3513],[1289797200,0.3513],[1289883600,0.35360000000000003],[1289970000,0.34820000000000001],[1290056400,0.34889999999999999],[1290142800,0.35709999999999997],[1290229200,0.36230000000000001],[1290315600,0.36230000000000001],[1290402000,0.36230000000000001],[1290488400,0.36320000000000002],[1290574800,0.37119999999999997],[1290661200,0.36930000000000002],[1290747600,0.36930000000000002],[1290834000,0.37309999999999999],[1290920400,0.37309999999999999],[1291006800,0.37309999999999999],[1291093200,0.36980000000000002],[1291179600,0.36840000000000001],[1291266000,0.37380000000000002],[1291352400,0.3735],[1291438800,0.37419999999999998],[1291525200,0.37419999999999998],[1291611600,0.37419999999999998],[1291698000,0.375],[1291784400,0.37640000000000001],[1291870800,0.37569999999999998],[1291957200,0.37869999999999998],[1292043600,0.38090000000000002],[1292130000,0.38090000000000002],[1292216400,0.38090000000000002],[1292302800,0.38490000000000002],[1292389200,0.38519999999999999],[1292475600,0.38619999999999999],[1292562000,0.3866],[1292648400,0.38890000000000002],[1292734800,0.38890000000000002],[1292821200,0.38890000000000002],[1292907600,0.39329999999999998],[1292994000,0.3921],[1293080400,0.39500000000000002],[1293166800,0.39560000000000001],[1293253200,0.39560000000000001],[1293339600,0.39560000000000001],[1293426000,0.39560000000000001],[1293512400,0.39529999999999998],[1293598800,0.39639999999999997],[1293685200,0.39600000000000002],[1293771600,0.39319999999999999],[1293858000,0.39479999999999998],[1293944400,0.39479999999999998],[1294030800,0.39479999999999998],[1294117200,0.3947],[1294203600,0.39229999999999998],[1294290000,0.3876],[1294376400,0.38790000000000002],[1294462800,0.38890000000000002],[1294549200,0.38890000000000002],[1294635600,0.38890000000000002],[1294722000,0.39029999999999998],[1294808400,0.39560000000000001],[1294894800,0.39639999999999997],[1294981200,0.39529999999999998],[1295067600,0.39510000000000001],[1295154000,0.39510000000000001],[1295240400,0.39510000000000001],[1295326800,0.39510000000000001],[1295413200,0.39729999999999999],[1295499600,0.39510000000000001],[1295586000,0.39729999999999999],[1295672400,0.39860000000000001],[1295758800,0.39860000000000001],[1295845200,0.39860000000000001],[1295931600,0.4007],[1296018000,0.3972],[1296104400,0.40150000000000002],[1296190800,0.40050000000000002],[1296277200,0.39360000000000001],[1296363600,0.39360000000000001],[1296450000,0.39360000000000001],[1296536400,0.39150000000000001],[1296622800,0.39510000000000001],[1296709200,0.39340000000000003],[1296795600,0.39779999999999999],[1296882000,0.40010000000000001],[1296968400,0.40010000000000001],[1297054800,0.40010000000000001],[1297141200,0.40060000000000001],[1297227600,0.40260000000000001],[1297314000,0.4032],[1297400400,0.40129999999999999],[1297486800,0.40679999999999999],[1297573200,0.40679999999999999],[1297659600,0.40679999999999999],[1297746000,0.40839999999999999],[1297832400,0.40820000000000001],[1297918800,0.41410000000000002],[1298005200,0.41959999999999997],[1298091600,0.42330000000000001],[1298178000,0.42330000000000001],[1298264400,0.42330000000000001],[1298350800,0.42330000000000001],[1298437200,0.42680000000000001],[1298523600,0.41760000000000003],[1298610000,0.41810000000000003],[1298696400,0.42449999999999999],[1298782800,0.42449999999999999],[1298869200,0.42449999999999999],[1298955600,0.42820000000000003],[1299042000,0.42049999999999998],[1299128400,0.42230000000000001],[1299214800,0.42920000000000003],[1299301200,0.42599999999999999],[1299387600,0.42599999999999999],[1299474000,0.42599999999999999],[1299560400,0.41980000000000001],[1299646800,0.42720000000000002],[1299733200,0.43030000000000002],[1299819600,0.42459999999999998],[1299906000,0.42880000000000001],[1299992400,0.42880000000000001],[1300075200,0.42880000000000001],[1300161600,0.4259],[1300248000,0.42030000000000001],[1300334400,0.41520000000000001],[1300420800,0.41789999999999999],[1300507200,0.4284],[1300593600,0.4284],[1300680000,0.4284],[1300766400,0.43180000000000002],[1300852800,0.42470000000000002],[1300939200,0.4219],[1301025600,0.42620000000000002],[1301112000,0.43409999999999999],[1301198400,0.43409999999999999],[1301284800,0.43409999999999999],[1301371200,0.43120000000000003],[1301457600,0.43290000000000001],[1301544000,0.42830000000000001],[1301630400,0.42509999999999998],[1301716800,0.43020000000000003],[1301803200,0.43020000000000003],[1301889600,0.43020000000000003],[1301976000,0.4279],[1302062400,0.4259],[1302148800,0.42570000000000002],[1302235200,0.42220000000000002],[1302321600,0.41959999999999997],[1302408000,0.41959999999999997],[1302494400,0.41959999999999997],[1302580800,0.41810000000000003],[1302667200,0.4194],[1302753600,0.43120000000000003],[1302840000,0.43109999999999998],[1302926400,0.434],[1303012800,0.434],[1303099200,0.434],[1303185600,0.4304],[1303272000,0.43359999999999999],[1303358400,0.434],[1303444800,0.43430000000000002],[1303531200,0.43430000000000002],[1303617600,0.43430000000000002],[1303704000,0.43430000000000002],[1303790400,0.43340000000000001],[1303876800,0.44080000000000003],[1303963200,0.44269999999999998],[1304049600,0.4466],[1304136000,0.44969999999999999],[1304222400,0.44969999999999999],[1304308800,0.44969999999999999],[1304395200,0.45179999999999998],[1304481600,0.4521],[1304568000,0.44700000000000001],[1304654400,0.443],[1304740800,0.44569999999999999],[1304827200,0.44569999999999999],[1304913600,0.44569999999999999],[1305000000,0.4461],[1305086400,0.44750000000000001],[1305172800,0.44340000000000002],[1305259200,0.45419999999999999],[1305345600,0.45350000000000001],[1305432000,0.45350000000000001],[1305518400,0.45350000000000001],[1305604800,0.45119999999999999],[1305691200,0.45369999999999999],[1305777600,0.45679999999999998],[1305864000,0.4587],[1305950400,0.45710000000000001],[1306036800,0.45710000000000001],[1306123200,0.45710000000000001],[1306209600,0.45689999999999997],[1306296000,0.45619999999999999],[1306382400,0.43519999999999998],[1306468800,0.4395],[1306555200,0.44090000000000001],[1306641600,0.44090000000000001],[1306728000,0.44090000000000001],[1306814400,0.44090000000000001],[1306900800,0.44640000000000002],[1306987200,0.44519999999999998],[1307073600,0.43840000000000001],[1307160000,0.43099999999999999],[1307246400,0.43099999999999999],[1307332800,0.43099999999999999],[1307419200,0.43159999999999998],[1307505600,0.43130000000000002],[1307592000,0.43669999999999998],[1307678400,0.43230000000000002],[1307764800,0.42609999999999998],[1307851200,0.42609999999999998],[1307937600,0.42609999999999998],[1308024000,0.42749999999999999],[1308110400,0.43219999999999997],[1308196800,0.4259],[1308283200,0.43180000000000002],[1308369600,0.43390000000000001],[1308456000,0.43390000000000001],[1308542400,0.43390000000000001],[1308628800,0.43469999999999998],[1308715200,0.43959999999999999],[1308801600,0.44109999999999999],[1308888000,0.43480000000000002],[1308974400,0.43490000000000001],[1309060800,0.43490000000000001],[1309147200,0.43490000000000001],[1309233600,0.43730000000000002],[1309320000,0.43869999999999998],[1309406400,0.44219999999999998],[1309492800,0.4425],[1309579200,0.44629999999999997],[1309665600,0.44629999999999997],[1309752000,0.44629999999999997],[1309838400,0.44629999999999997],[1309924800,0.44479999999999997],[1310011200,0.44629999999999997],[1310097600,0.43980000000000002],[1310184000,0.44059999999999999],[1310270400,0.44059999999999999],[1310356800,0.44059999999999999],[1310443200,0.4304],[1310529600,0.43340000000000001],[1310616000,0.43230000000000002],[1310702400,0.43340000000000001],[1310788800,0.43619999999999998],[1310875200,0.43619999999999998],[1310961600,0.43619999999999998],[1311048000,0.42920000000000003],[1311134400,0.43869999999999998],[1311220800,0.43769999999999998],[1311307200,0.44600000000000001],[1311393600,0.44619999999999999],[1311480000,0.44619999999999999],[1311566400,0.44619999999999999],[1311652800,0.44340000000000002],[1311739200,0.44009999999999999],[1311825600,0.43030000000000002],[1311912000,0.42680000000000001],[1311998400,0.42520000000000002],[1312084800,0.42520000000000002],[1312171200,0.42520000000000002],[1312257600,null],[1343880000,0.32829999999999998],[1343966400,0.3251],[1344052800,0.33179999999999998],[1344139200,0.33179999999999998],[1344225600,0.33179999999999998],[1344312000,0.3301],[1344398400,0.3306],[1344484800,0.33539999999999998],[1344571200,0.3372],[1344657600,0.33760000000000001],[1344744000,0.33760000000000001],[1344830400,0.33760000000000001],[1344916800,0.33700000000000002],[1345003200,0.3392],[1345089600,0.3417],[1345176000,0.34110000000000001],[1345262400,0.34379999999999999],[1345348800,0.34379999999999999],[1345435200,0.34379999999999999],[1345521600,0.34129999999999999],[1345608000,0.34139999999999998],[1345694400,0.33989999999999998],[1345780800,0.34489999999999998],[1345867200,0.34470000000000001],[1345953600,0.34470000000000001],[1346040000,0.34470000000000001],[1346126400,0.34320000000000001],[1346212800,0.3448],[1346299200,0.34439999999999998],[1346385600,0.34129999999999999],[1346472000,0.34420000000000001],[1346558400,0.34420000000000001],[1346644800,0.34420000000000001],[1346731200,0.34420000000000001],[1346817600,0.34770000000000001],[1346904000,0.34260000000000002],[1346990400,0.3473],[1347076800,0.34810000000000002],[1347163200,0.34810000000000002],[1347249600,0.34810000000000002],[1347336000,0.3468],[1347422400,0.34749999999999998],[1347508800,0.34789999999999999],[1347595200,0.35010000000000002],[1347681600,0.34910000000000002],[1347768000,0.34910000000000002],[1347854400,0.34910000000000002],[1347940800,0.35060000000000002],[1348027200,0.35099999999999998],[1348113600,0.3538],[1348200000,0.35520000000000002],[1348286400,0.35410000000000003],[1348372800,0.35410000000000003],[1348459200,0.35410000000000003],[1348545600,0.35580000000000001],[1348632000,0.35039999999999999],[1348718400,0.3508],[1348804800,0.35289999999999999],[1348891200,0.35310000000000002],[1348977600,0.35310000000000002],[1349064000,0.35310000000000002],[1349150400,0.3553],[1349236800,0.3589],[1349323200,0.35720000000000002],[1349409600,0.3553],[1349496000,0.3569],[1349582400,0.3569],[1349668800,0.3569],[1349755200,0.35499999999999998],[1349841600,0.34910000000000002],[1349928000,0.34910000000000002],[1350014400,0.3503],[1350100800,0.34599999999999997],[1350187200,0.34599999999999997],[1350273600,0.34599999999999997],[1350360000,0.34949999999999998],[1350446400,0.35249999999999998],[1350532800,0.3574],[1350619200,0.35809999999999997],[1350705600,0.35110000000000002],[1350792000,0.35110000000000002],[1350878400,0.35110000000000002],[1350964800,0.3518],[1351051200,0.34710000000000002],[1351137600,0.34839999999999999],[1351224000,0.35570000000000002],[1351310400,0.35570000000000002],[1351396800,0.35570000000000002],[1351483200,0.35570000000000002],[1351569600,0.35570000000000002],[1351656000,0.35570000000000002],[1351742400,0.35799999999999998],[1351828800,0.36580000000000001],[1351915200,0.36299999999999999],[1352001600,0.36299999999999999],[1352091600,0.36299999999999999],[1352178000,0.36609999999999998],[1352264400,0.3674],[1352350800,0.3654],[1352437200,0.36420000000000002],[1352523600,0.3639],[1352610000,0.3639],[1352696400,0.3639],[1352782800,0.36680000000000001],[1352869200,0.37119999999999997],[1352955600,0.36990000000000001],[1353042000,0.37309999999999999],[1353128400,0.37690000000000001],[1353214800,0.37690000000000001],[1353301200,0.37690000000000001],[1353387600,0.38179999999999997],[1353474000,0.3679],[1353560400,0.37180000000000002],[1353646800,0.37180000000000002],[1353733200,0.37440000000000001],[1353819600,0.37440000000000001],[1353906000,0.37440000000000001],[1353992400,0.37319999999999998],[1354078800,0.37419999999999998],[1354165200,0.37519999999999998],[1354251600,0.37740000000000001],[1354338000,0.38030000000000003],[1354424400,0.38030000000000003],[1354510800,0.38030000000000003],[1354597200,0.38019999999999998],[1354683600,0.38119999999999998],[1354770000,0.38069999999999998],[1354856400,0.38040000000000002],[1354942800,0.38150000000000001],[1355029200,0.38150000000000001],[1355115600,0.38150000000000001],[1355202000,0.38],[1355288400,0.38150000000000001],[1355374800,0.38229999999999997],[1355461200,0.38350000000000001],[1355547600,0.38279999999999997],[1355634000,0.38279999999999997],[1355720400,0.38279999999999997],[1355806800,0.3861],[1355893200,0.38840000000000002],[1355979600,0.38550000000000001],[1356066000,0.3871],[1356152400,0.38350000000000001],[1356238800,0.38350000000000001],[1356325200,0.38350000000000001],[1356411600,0.38519999999999999],[1356498000,0.38519999999999999],[1356584400,0.38140000000000002],[1356670800,0.3821],[1356757200,0.38159999999999999],[1356843600,0.38159999999999999],[1356930000,0.38159999999999999],[1357016400,0.38779999999999998],[1357102800,0.38779999999999998],[1357189200,0.40000000000000002],[1357275600,0.41399999999999998],[1357362000,0.42809999999999998],[1357448400,0.42809999999999998],[1357534800,0.42809999999999998],[1357621200,0.4269],[1357707600,0.42870000000000003],[1357794000,0.43219999999999997],[1357880400,0.43159999999999998],[1357966800,0.43130000000000002],[1358053200,0.43130000000000002],[1358139600,0.43130000000000002],[1358226000,0.42859999999999998],[1358312400,0.4299],[1358398800,0.42899999999999999],[1358485200,0.43309999999999998],[1358571600,0.43640000000000001],[1358658000,0.43640000000000001],[1358744400,0.43640000000000001],[1358830800,0.43640000000000001],[1358917200,0.43809999999999999],[1359003600,0.44],[1359090000,0.44319999999999998],[1359176400,0.44540000000000002],[1359262800,0.44540000000000002],[1359349200,0.44540000000000002],[1359435600,0.44350000000000001],[1359522000,0.44350000000000001],[1359608400,0.4405],[1359694800,0.43569999999999998],[1359781200,0.44500000000000001],[1359867600,0.44500000000000001],[1359954000,0.44500000000000001],[1360040400,0.44119999999999998],[1360126800,0.44529999999999997],[1360213200,0.44690000000000002],[1360299600,0.44640000000000002],[1360386000,0.45019999999999999],[1360472400,0.45019999999999999],[1360558800,0.45019999999999999],[1360645200,0.44779999999999998],[1360731600,0.4511],[1360818000,0.45479999999999998],[1360904400,0.45839999999999997],[1360990800,0.46260000000000001],[1361077200,0.46260000000000001],[1361163600,0.46260000000000001],[1361250000,0.46260000000000001],[1361336400,0.46860000000000002],[1361422800,0.4607],[1361509200,0.46450000000000002],[1361595600,0.47499999999999998],[1361682000,0.47499999999999998],[1361768400,0.47499999999999998],[1361854800,0.46679999999999999],[1361941200,0.4758],[1362027600,0.48039999999999999],[1362114000,0.47989999999999999],[1362200400,0.48089999999999999],[1362286800,0.48089999999999999],[1362373200,0.48089999999999999],[1362459600,0.48830000000000001],[1362546000,0.49209999999999998],[1362632400,0.49209999999999998],[1362718800,0.49709999999999999],[1362805200,0.50339999999999996],[1362891600,0.50339999999999996],[1362974400,0.50339999999999996],[1363060800,0.50209999999999999],[1363147200,0.50180000000000002],[1363233600,0.51119999999999999],[1363320000,0.50749999999999995],[1363406400,0.51149999999999995],[1363492800,0.51149999999999995],[1363579200,0.51149999999999995],[1363665600,0.50739999999999996],[1363752000,0.5171],[1363838400,0.52239999999999998],[1363924800,0.51539999999999997],[1364011200,0.51819999999999999],[1364097600,0.51819999999999999],[1364184000,0.51819999999999999],[1364270400,0.5181],[1364356800,0.52429999999999999],[1364443200,0.52349999999999997],[1364529600,0.54020000000000001],[1364616000,0.54020000000000001],[1364702400,0.54020000000000001],[1364788800,0.54020000000000001],[1364875200,0.53029999999999999],[1364961600,0.53349999999999997],[1365048000,0.52280000000000004],[1365134400,0.52410000000000001],[1365220800,0.51939999999999997],[1365307200,0.51939999999999997],[1365393600,0.51939999999999997],[1365480000,0.52439999999999998],[1365566400,0.52300000000000002],[1365652800,0.52810000000000001],[1365739200,0.53010000000000002],[1365825600,0.53210000000000002],[1365912000,0.53210000000000002],[1365998400,0.53210000000000002],[1366084800,0.52039999999999997],[1366171200,0.5302],[1366257600,0.52790000000000004],[1366344000,0.52610000000000001],[1366430400,0.53790000000000004],[1366516800,0.53790000000000004],[1366603200,0.53790000000000004],[1366689600,0.53680000000000005],[1366776000,0.54920000000000002],[1366862400,0.53769999999999996],[1366948800,0.53990000000000005],[1367035200,0.53659999999999997],[1367121600,0.53659999999999997],[1367208000,0.53659999999999997],[1367294400,0.5353],[1367380800,0.53749999999999998],[1367467200,0.5343],[1367553600,0.54649999999999999],[1367640000,0.54290000000000005],[1367726400,0.54290000000000005],[1367812800,0.54290000000000005],[1367899200,0.53849999999999998],[1367985600,0.54120000000000001],[1368072000,0.53749999999999998],[1368158400,0.53559999999999997],[1368244800,0.53910000000000002],[1368331200,0.53910000000000002],[1368417600,0.53910000000000002],[1368504000,0.54810000000000003],[1368590400,0.5605],[1368676800,0.56120000000000003],[1368763200,0.55710000000000004],[1368849600,0.5575],[1368936000,0.5575],[1369022400,0.5575],[1369108800,0.5534],[1369195200,0.55610000000000004],[1369281600,0.55310000000000004],[1369368000,0.53649999999999998],[1369454400,0.54079999999999995],[1369540800,0.54079999999999995],[1369627200,0.54079999999999995],[1369713600,0.54079999999999995],[1369800000,0.54430000000000001],[1369886400,0.53039999999999998],[1369972800,0.52569999999999995],[1370059200,0.51549999999999996],[1370145600,0.51549999999999996],[1370232000,0.51549999999999996],[1370318400,0.51359999999999995],[1370404800,0.51080000000000003],[1370491200,0.50039999999999996],[1370577600,0.50229999999999997],[1370664000,0.50949999999999995],[1370750400,0.50949999999999995],[1370836800,0.50949999999999995],[1370923200,0.5091],[1371009600,0.50760000000000005],[1371096000,0.50480000000000003],[1371182400,0.51129999999999998],[1371268800,0.5161],[1371355200,0.5161],[1371441600,0.5161],[1371528000,0.52270000000000005],[1371614400,0.50390000000000001],[1371700800,0.49609999999999999],[1371787200,0.47470000000000001],[1371873600,0.48010000000000003],[1371960000,0.48010000000000003],[1372046400,0.48010000000000003],[1372132800,0.48259999999999997],[1372219200,0.48430000000000001],[1372305600,0.49120000000000003],[1372392000,0.49630000000000002],[1372478400,0.49399999999999999],[1372564800,0.49399999999999999],[1372651200,0.49399999999999999],[1372737600,0.50490000000000002],[1372824000,0.50080000000000002],[1372910400,0.49509999999999998],[1372996800,0.49509999999999998],[1373083200,0.5],[1373169600,0.5],[1373256000,0.5],[1373342400,0.50439999999999996],[1373428800,0.51039999999999996],[1373515200,0.5101],[1373601600,0.52600000000000002],[1373688000,0.53049999999999997],[1373774400,0.53049999999999997],[1373860800,0.53049999999999997],[1373947200,0.53180000000000005],[1374033600,0.53400000000000003],[1374120000,0.52910000000000001],[1374206400,0.52959999999999996],[1374292800,0.53449999999999998],[1374379200,0.53449999999999998],[1374465600,0.53449999999999998],[1374552000,0.53359999999999996],[1374638400,0.5373],[1374724800,0.53139999999999998],[1374811200,0.53259999999999996],[1374897600,0.53159999999999996],[1374984000,0.53159999999999996],[1375070400,0.53159999999999996],[1375156800,0.54249999999999998],[1375243200,0.53979999999999995],[1375329600,0.54039999999999999],[1375416000,null],[1470110400,0.3306],[1470196800,0.32629999999999998],[1470283200,null],[1470369600,0.32169999999999999],[1470456000,null],[1470801600,0.3241],[1470888000,0.32469999999999999],[1470974400,null],[1471060800,0.32590000000000002],[1471147200,0.32590000000000002],[1471233600,0.32590000000000002],[1471320000,0.32429999999999998],[1471406400,0.3201],[1471492800,0.32150000000000001],[1471579200,0.3281],[1471665600,0.34129999999999999],[1471752000,0.34129999999999999],[1471838400,0.34129999999999999],[1471924800,0.34910000000000002],[1472011200,0.34610000000000002],[1472097600,0.34079999999999999],[1472184000,0.3387],[1472270400,0.33510000000000001],[1472356800,0.33510000000000001],[1472443200,0.33510000000000001],[1472529600,0.33979999999999999],[1472616000,0.33489999999999998],[1472702400,0.33750000000000002],[1472788800,0.3362],[1472875200,0.34029999999999999],[1472961600,0.34029999999999999],[1473048000,0.34029999999999999],[1473134400,0.34029999999999999],[1473220800,0.34329999999999999],[1473307200,0.33839999999999998],[1473393600,0.33429999999999999],[1473480000,0.31819999999999998],[1473566400,0.31819999999999998],[1473652800,0.31819999999999998],[1473739200,0.32279999999999998],[1473825600,0.3201],[1473912000,0.31840000000000002],[1473998400,0.3211],[1474084800,0.31859999999999999],[1474171200,0.31859999999999999],[1474257600,0.31859999999999999],[1474344000,0.3226],[1474430400,0.32090000000000002],[1474516800,0.33100000000000002],[1474603200,0.33560000000000001],[1474689600,0.33510000000000001],[1474776000,0.33510000000000001],[1474862400,0.33510000000000001],[1474948800,0.33169999999999999],[1475035200,0.33829999999999999],[1475121600,0.34399999999999997],[1475208000,0.34050000000000002],[1475294400,0.34050000000000002],[1475380800,0.34050000000000002],[1475467200,0.34050000000000002],[1475553600,0.34029999999999999],[1475640000,0.3306],[1475726400,0.32890000000000003],[1475812800,0.33200000000000002],[1475899200,0.33110000000000001],[1475985600,0.33110000000000001],[1476072000,0.33110000000000001],[1476158400,0.33439999999999998],[1476244800,0.33279999999999998],[1476331200,0.33489999999999998],[1476417600,0.33450000000000002],[1476504000,0.3322],[1476590400,0.3322],[1476676800,0.3322],[1476763200,0.33300000000000002],[1476849600,0.33589999999999998],[1476936000,0.33429999999999999],[1477022400,0.33310000000000001],[1477108800,0.33189999999999997],[1477195200,0.33189999999999997],[1477281600,0.33189999999999997],[1477368000,0.33279999999999998],[1477454400,0.33200000000000002],[1477540800,0.33150000000000002],[1477627200,0.3276],[1477713600,0.32950000000000002],[1477800000,0.32950000000000002],[1477886400,0.32950000000000002],[1477972800,0.33050000000000002],[1478059200,0.32840000000000003],[1478145600,0.32369999999999999],[1478232000,0.31359999999999999],[1478318400,0.31509999999999999],[1478404800,0.31509999999999999],[1478494800,0.31509999999999999],[1478581200,0.32050000000000001],[1478667600,0.32290000000000002],[1478754000,0.31940000000000002],[1478840400,0.30020000000000002],[1478926800,0.29980000000000001],[1479013200,0.29980000000000001],[1479099600,0.29980000000000001],[1479186000,0.30270000000000002],[1479272400,0.30859999999999999],[1479358800,0.3085],[1479445200,0.30869999999999997],[1479531600,0.30599999999999999],[1479618000,0.30599999999999999],[1479704400,0.30599999999999999],[1479790800,null],[1479877200,0.308],[1479963600,0.30280000000000001],[1480050000,0.30280000000000001],[1480136400,0.30769999999999997],[1480222800,0.30769999999999997],[1480309200,0.30769999999999997],[1480395600,0.30249999999999999],[1480482000,0.30320000000000003],[1480568400,null],[1482210000,0.2999],[1482296400,null],[1482469200,0.30420000000000003],[1482555600,0.30570000000000003],[1482642000,0.30570000000000003],[1482728400,0.30570000000000003],[1482814800,0.30570000000000003],[1482901200,0.307],[1482987600,0.30170000000000002],[1483074000,0.3049],[1483160400,0.3019],[1483246800,0.3019],[1483333200,0.3019],[1483419600,0.3019],[1483506000,0.30709999999999998],[1483592400,0.313],[1483678800,0.31730000000000003],[1483765200,0.31929999999999997],[1483851600,0.31929999999999997],[1483938000,0.31929999999999997],[1484024400,0.31240000000000001],[1484110800,0.30599999999999999],[1484197200,0.30719999999999997],[1484283600,0.31130000000000002],[1484370000,0.3125],[1484456400,0.3125],[1484542800,0.3125],[1484629200,0.3125],[1484715600,0.31969999999999998],[1484802000,0.31809999999999999],[1484888400,0.31909999999999999],[1484974800,0.31859999999999999],[1485061200,0.31859999999999999],[1485147600,0.31859999999999999],[1485234000,0.31759999999999999],[1485320400,0.32100000000000001],[1485406800,0.32090000000000002],[1485493200,0.31850000000000001],[1485579600,0.31830000000000003],[1485666000,0.31830000000000003],[1485752400,0.31830000000000003],[1485838800,0.31690000000000002],[1485925200,0.31819999999999998],[1486011600,0.31130000000000002],[1486098000,0.31530000000000002],[1486184400,0.317],[1486270800,0.317],[1486357200,0.317],[1486443600,0.31390000000000001],[1486530000,0.31669999999999998],[1486616400,0.31830000000000003],[1486702800,0.32190000000000002],[1486789200,0.3231],[1486875600,0.3231],[1486962000,0.3231],[1487048400,0.32469999999999999],[1487134800,0.32700000000000001],[1487221200,0.32900000000000001],[1487307600,0.32369999999999999],[1487394000,0.32350000000000001],[1487480400,0.32350000000000001],[1487566800,0.32350000000000001],[1487653200,0.32350000000000001],[1487739600,0.32719999999999999],[1487826000,0.32490000000000002],[1487912400,0.30740000000000001],[1487998800,null],[1488344400,0.30680000000000002],[1488430800,0.3075],[1488517200,0.30549999999999999],[1488603600,0.3075],[1488690000,0.3075],[1488776400,0.3075],[1488862800,0.30509999999999998],[1488949200,0.30280000000000001],[1489035600,0.2989],[1489122000,0.29809999999999998],[1489208400,0.30220000000000002],[1489294800,0.30220000000000002],[1489377600,0.30220000000000002],[1489464000,0.30130000000000001],[1489550400,0.29870000000000002],[1489636800,0.307],[1489723200,0.30320000000000003],[1489809600,0.30199999999999999],[1489896000,0.30199999999999999],[1489982400,0.30199999999999999],[1490068800,0.30249999999999999],[1490155200,0.29799999999999999],[1490241600,0.29880000000000001],[1490328000,0.29949999999999999],[1490414400,0.29809999999999998],[1490500800,0.29809999999999998],[1490587200,0.29809999999999998],[1490673600,0.29449999999999998],[1490760000,0.29609999999999997],[1490846400,null],[1491278400,0.30009999999999998],[1491364800,0.30020000000000002],[1491451200,0.30059999999999998],[1491537600,0.30059999999999998],[1491624000,null],[1492142400,0.29899999999999999],[1492228800,0.29899999999999999],[1492315200,0.29899999999999999],[1492401600,0.29899999999999999],[1492488000,0.30249999999999999],[1492574400,0.30499999999999999],[1492660800,0.30199999999999999],[1492747200,null],[1493092800,0.30259999999999998],[1493179200,0.30759999999999998],[1493265600,null],[1493438400,0.30130000000000001],[1493524800,0.30130000000000001],[1493611200,0.30130000000000001],[1493697600,0.30080000000000001],[1493784000,null],[1495512000,0.3034],[1495598400,0.30309999999999998],[1495684800,null],[1564718400,0.34410000000000002],[1564804800,0.34499999999999997],[1564891200,0.34499999999999997],[1564977600,0.34499999999999997],[1565064000,0.34029999999999999],[1565150400,0.33760000000000001],[1565236800,0.3422],[1565323200,0.34939999999999999],[1565409600,0.34910000000000002],[1565496000,0.34910000000000002],[1565582400,0.34910000000000002],[1565668800,0.35060000000000002],[1565755200,0.3488],[1565841600,0.34110000000000001],[1565928000,0.34739999999999999],[1566014400,0.34810000000000002],[1566100800,0.34810000000000002],[1566187200,0.34810000000000002],[1566273600,0.34589999999999999],[1566360000,0.34260000000000002],[1566446400,0.34189999999999998],[1566532800,0.3579],[1566619200,0.3513],[1566705600,0.3513],[1566792000,0.3513],[1566878400,0.35589999999999999],[1566964800,0.3533],[1567051200,0.35260000000000002],[1567137600,0.3543],[1567224000,0.35659999999999997],[1567310400,0.35659999999999997],[1567396800,0.35659999999999997],[1567483200,0.35659999999999997],[1567569600,0.3589],[1567656000,0.35699999999999998],[1567742400,0.35570000000000002],[1567828800,0.35639999999999999],[1567915200,0.35639999999999999],[1568001600,0.35639999999999999],[1568088000,0.35949999999999999],[1568174400,0.36670000000000003],[1568260800,0.37490000000000001],[1568347200,0.37159999999999999],[1568433600,0.3624],[1568520000,0.3624],[1568606400,0.3624],[1568692800,0.3614],[1568779200,0.36549999999999999],[1568865600,0.3639],[1568952000,0.36420000000000002],[1569038400,0.36380000000000001],[1569124800,0.36380000000000001],[1569211200,0.36380000000000001],[1569297600,0.36159999999999998],[1569384000,0.36449999999999999],[1569470400,0.36730000000000002],[1569556800,0.36980000000000002],[1569643200,0.3695],[1569729600,0.3695],[1569816000,0.3695],[1569902400,0.37009999999999998],[1569988800,0.36820000000000003],[1570075200,0.36149999999999999],[1570161600,0.3649],[1570248000,0.37140000000000001],[1570334400,0.37140000000000001],[1570420800,0.37140000000000001],[1570507200,0.37080000000000002],[1570593600,0.36530000000000001],[1570680000,0.36280000000000001],[1570766400,0.35299999999999998],[1570852800,0.34849999999999998],[1570939200,0.34849999999999998],[1571025600,0.34849999999999998],[1571112000,0.34670000000000001],[1571198400,0.34699999999999998],[1571284800,0.34399999999999997],[1571371200,0.34699999999999998],[1571457600,0.34949999999999998],[1571544000,0.34949999999999998],[1571630400,0.34949999999999998],[1571716800,0.3473],[1571803200,0.34699999999999998],[1571889600,0.34970000000000001],[1571976000,0.34920000000000001],[1572062400,0.34689999999999999],[1572148800,0.34689999999999999],[1572235200,0.34689999999999999],[1572321600,0.34570000000000001],[1572408000,0.35089999999999999],[1572494400,0.35099999999999998],[1572580800,0.3518],[1572667200,0.35709999999999997],[1572753600,0.35709999999999997],[1572843600,0.35709999999999997],[1572930000,0.36030000000000001],[1573016400,0.35880000000000001],[1573102800,0.35909999999999997],[1573189200,0.35909999999999997],[1573275600,0.36280000000000001],[1573362000,0.36280000000000001],[1573448400,0.36280000000000001],[1573534800,0.3594],[1573621200,0.3604],[1573707600,0.36330000000000001],[1573794000,0.3629],[1573880400,0.36370000000000002],[1573966800,0.36370000000000002],[1574053200,0.36370000000000002],[1574139600,0.36670000000000003],[1574226000,0.3674],[1574312400,0.36849999999999999],[1574398800,0.36630000000000001],[1574485200,0.36259999999999998],[1574571600,0.36259999999999998],[1574658000,0.36259999999999998],[1574744400,0.36699999999999999],[1574830800,0.37819999999999998],[1574917200,0.38300000000000001],[1575003600,0.38300000000000001],[1575090000,0.38019999999999998],[1575176400,0.38019999999999998],[1575262800,0.38019999999999998],[1575349200,0.38829999999999998],[1575435600,0.3906],[1575522000,0.38740000000000002],[1575608400,0.39179999999999998],[1575694800,0.38769999999999999],[1575781200,0.38769999999999999],[1575867600,0.38769999999999999],[1575954000,0.3871],[1576040400,0.38940000000000002],[1576126800,0.38950000000000001],[1576213200,0.38650000000000001],[1576299600,0.3831],[1576386000,0.3831],[1576472400,0.3831],[1576558800,0.38219999999999998],[1576645200,0.37809999999999999],[1576731600,0.37769999999999998],[1576818000,0.38080000000000003],[1576904400,0.3821],[1576990800,0.3821],[1577077200,0.3821],[1577163600,0.3856],[1577250000,0.38590000000000002],[1577336400,0.38590000000000002],[1577422800,0.3846],[1577509200,0.38450000000000001],[1577595600,0.38450000000000001],[1577682000,0.38450000000000001],[1577768400,0.38269999999999998],[1577854800,0.38440000000000002],[1577941200,0.38440000000000002],[1578027600,0.37569999999999998],[1578114000,0.37580000000000002],[1578200400,0.37580000000000002],[1578286800,0.37580000000000002],[1578373200,0.37580000000000002],[1578459600,0.37709999999999999],[1578546000,0.3755],[1578632400,0.37340000000000001],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.38650000000000001],[1579064400,0.38329999999999997],[1579150800,0.38329999999999997],[1579237200,0.3891],[1579323600,0.39019999999999999],[1579410000,0.39019999999999999],[1579496400,0.39019999999999999],[1579582800,0.39019999999999999],[1579669200,0.39660000000000001],[1579755600,0.39250000000000002],[1579842000,0.3957],[1579928400,0.3977],[1580014800,0.3977],[1580101200,0.3977],[1580187600,0.39500000000000002],[1580274000,0.39689999999999998],[1580360400,0.39939999999999998],[1580446800,0.40429999999999999],[1580533200,0.39950000000000002],[1580619600,0.39950000000000002],[1580706000,0.39950000000000002],[1580792400,0.40029999999999999],[1580878800,0.40139999999999998],[1580965200,0.4002],[1581051600,0.39410000000000001],[1581138000,0.39629999999999999],[1581224400,0.39629999999999999],[1581310800,0.39629999999999999],[1581397200,0.3987],[1581483600,0.3997],[1581570000,0.40160000000000001],[1581656400,0.40710000000000002],[1581742800,0.40839999999999999],[1581829200,0.40839999999999999],[1581915600,0.40839999999999999],[1582002000,0.40839999999999999],[1582088400,0.40579999999999999],[1582174800,0.40610000000000002],[1582261200,0.38390000000000002],[1582347600,0.379],[1582434000,0.379],[1582520400,0.379],[1582606800,0.379],[1582693200,0.37969999999999998],[1582779600,0.373],[1582866000,0.36230000000000001],[1582952400,0.3533],[1583038800,0.3533],[1583125200,0.3533],[1583211600,0.36680000000000001],[1583298000,0.3674],[1583384400,0.38469999999999999],[1583470800,0.37459999999999999],[1583557200,0.37440000000000001],[1583643600,0.37440000000000001],[1583726400,0.37440000000000001],[1583812800,0.36919999999999997],[1583899200,0.37240000000000001],[1583985600,0.35749999999999998],[1584072000,0.33800000000000002],[1584158400,0.35580000000000001],[1584244800,0.35580000000000001],[1584331200,0.35580000000000001],[1584417600,0.35589999999999999],[1584504000,0.40360000000000001],[1584590400,0.3967],[1584676800,0.39200000000000002],[1584763200,0.377],[1584849600,0.377],[1584936000,0.377],[1585022400,0.34999999999999998],[1585108800,0.37190000000000001],[1585195200,0.34910000000000002],[1585281600,0.37380000000000002],[1585368000,0.37659999999999999],[1585454400,0.37659999999999999],[1585540800,0.37659999999999999],[1585627200,0.39119999999999999],[1585713600,0.39000000000000001],[1585800000,0.38869999999999999],[1585886400,0.39710000000000001],[1585972800,0.40500000000000003],[1586059200,0.40500000000000003],[1586145600,0.40500000000000003],[1586232000,0.40579999999999999],[1586318400,0.40160000000000001],[1586404800,0.39839999999999998],[1586491200,0.40660000000000002],[1586577600,0.40660000000000002],[1586664000,0.40660000000000002],[1586750400,0.40660000000000002],[1586836800,0.40200000000000002],[1586923200,0.41199999999999998],[1587009600,0.41160000000000002],[1587096000,0.42349999999999999],[1587182400,0.4274],[1587268800,0.4274],[1587355200,0.4274],[1587441600,0.42359999999999998],[1587528000,0.41610000000000003],[1587614400,0.41049999999999998],[1587700800,0.40279999999999999],[1587787200,0.39910000000000001],[1587873600,0.39910000000000001],[1587960000,0.39910000000000001],[1588046400,0.40129999999999999],[1588132800,0.41210000000000002],[1588219200,0.41139999999999999],[1588305600,0.40279999999999999],[1588392000,0.40129999999999999],[1588478400,0.40129999999999999],[1588564800,0.40129999999999999],[1588651200,0.39910000000000001],[1588737600,0.39879999999999999],[1588824000,0.39960000000000001],[1588910400,0.39989999999999998],[1588996800,0.40649999999999997],[1589083200,0.40649999999999997],[1589169600,0.40649999999999997],[1589256000,0.40949999999999998],[1589342400,0.4118],[1589428800,0.41420000000000001],[1589515200,0.40479999999999999],[1589601600,0.40899999999999997],[1589688000,0.40899999999999997],[1589774400,0.40899999999999997],[1589860800,0.41360000000000002],[1589947200,0.40789999999999998],[1590033600,0.41260000000000002],[1590120000,0.39489999999999997],[1590206400,0.40329999999999999],[1590292800,0.40329999999999999],[1590379200,0.40329999999999999],[1590465600,0.40329999999999999],[1590552000,0.39489999999999997],[1590638400,0.40629999999999999],[1590724800,0.41470000000000001],[1590811200,0.4204],[1590897600,0.4204],[1590984000,0.4204],[1591070400,0.4219],[1591156800,0.42120000000000002],[1591243200,0.4123],[1591329600,0.41570000000000001],[1591416000,0.41589999999999999],[1591502400,0.41589999999999999],[1591588800,0.41589999999999999],[1591675200,0.41899999999999998],[1591761600,0.4173],[1591848000,0.41660000000000003],[1591934400,0.40350000000000003],[1592020800,0.40189999999999998],[1592107200,0.40189999999999998],[1592193600,0.40189999999999998],[1592280000,0.40679999999999999],[1592366400,0.41320000000000001],[1592452800,0.4148],[1592539200,0.41489999999999999],[1592625600,0.41789999999999999],[1592712000,0.41789999999999999],[1592798400,0.41789999999999999],[1592884800,0.41670000000000001],[1592971200,0.40710000000000002],[1593057600,0.40749999999999997],[1593144000,0.41620000000000001],[1593230400,0.41189999999999999],[1593316800,0.41189999999999999],[1593403200,0.41189999999999999],[1593489600,0.4133],[1593576000,0.41299999999999998],[1593662400,0.40529999999999999],[1593748800,0.4118],[1593835200,0.4118],[1593921600,0.4118],[1594008000,0.4118],[1594094400,0.41120000000000001],[1594180800,0.4128],[1594267200,0.41049999999999998],[1594353600,0.40110000000000001],[1594440000,0.41360000000000002],[1594526400,0.41360000000000002],[1594612800,0.41360000000000002],[1594699200,0.41299999999999998],[1594785600,0.4239],[1594872000,0.42230000000000001],[1594958400,0.42859999999999998],[1595044800,0.43280000000000002],[1595131200,0.43280000000000002],[1595217600,0.43280000000000002],[1595304000,0.42809999999999998],[1595390400,0.42930000000000001],[1595476800,0.43140000000000001],[1595563200,0.44130000000000003],[1595649600,0.43959999999999999],[1595736000,0.43959999999999999],[1595822400,0.43959999999999999],[1595908800,0.443],[1595995200,0.44319999999999998],[1596081600,0.44800000000000001],[1596168000,0.4476],[1596254400,0.4471],[1596340800,0.4471],[1596427200,0.4471],[1596513600,0.33169999999999999],[1596600000,0.33400000000000002],[1596686400,null],[1596859200,0.33750000000000002],[1596945600,0.33750000000000002],[1597032000,0.33750000000000002],[1597118400,0.33929999999999999],[1597204800,0.33460000000000001],[1597291200,0.3377],[1597377600,0.33889999999999998],[1597464000,0.33850000000000002],[1597550400,0.33850000000000002],[1597636800,0.33850000000000002],[1597723200,0.34079999999999999],[1597809600,0.34339999999999998],[1597896000,0.3417],[1597982400,0.34279999999999999],[1598068800,0.34350000000000003],[1598155200,0.34350000000000003],[1598241600,0.34350000000000003],[1598328000,0.3412],[1598414400,0.33260000000000001],[1598500800,0.32800000000000001],[1598587200,0.32969999999999999],[1598673600,null],[1599192000,0.3256],[1599278400,0.3266],[1599364800,0.3266],[1599451200,0.3266],[1599537600,0.3266],[1599624000,0.3206],[1599710400,0.32400000000000001],[1599796800,0.31790000000000002],[1599883200,0.31879999999999997],[1599969600,0.31879999999999997],[1600056000,0.31879999999999997],[1600142400,null],[1601092800,0.31409999999999999],[1601179200,0.31409999999999999],[1601265600,0.31409999999999999],[1601352000,null],[1602043200,0.317],[1602129600,null],[1603771200,0.32000000000000001],[1603857600,0.32400000000000001],[1603944000,0.31630000000000003],[1604030400,0.31559999999999999],[1604116800,0.31430000000000002],[1604203200,0.31430000000000002],[1604293200,0.31430000000000002],[1604379600,0.32079999999999997],[1604466000,0.32529999999999998],[1604552400,0.3246],[1604638800,null],[1605157200,0.33660000000000001],[1605243600,0.33589999999999998],[1605330000,0.33900000000000002],[1605416400,0.33900000000000002],[1605502800,0.33900000000000002],[1605589200,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32979999999999998],[1470196800,0.32579999999999998],[1470283200,null],[1474948800,0.316],[1475035200,null],[1487998800,0.30230000000000001],[1488085200,0.30230000000000001],[1488171600,0.30230000000000001],[1488258000,null],[1488862800,0.30330000000000001],[1488949200,0.30059999999999998],[1489035600,0.2969],[1489122000,null],[1491451200,0.29870000000000002],[1491537600,null],[1491624000,0.30199999999999999],[1491710400,0.30199999999999999],[1491796800,0.30199999999999999],[1491883200,0.30530000000000002],[1491969600,0.30549999999999999],[1492056000,0.30199999999999999],[1492142400,0.30209999999999998],[1492228800,0.30209999999999998],[1492315200,0.30209999999999998],[1492401600,0.30209999999999998],[1492488000,0.31090000000000001],[1492574400,0.31230000000000002],[1492660800,0.30980000000000002],[1492747200,0.30890000000000001],[1492833600,0.30769999999999997],[1492920000,0.30769999999999997],[1493006400,0.30769999999999997],[1493092800,null],[1501128000,0.3085],[1501214400,null],[1501300800,0.29930000000000001],[1501387200,0.29930000000000001],[1501473600,0.29930000000000001],[1501560000,0.30420000000000003],[1501646400,null],[1533182400,0.33079999999999998],[1533268800,0.3246],[1533355200,0.32879999999999998],[1533441600,0.32879999999999998],[1533528000,0.32879999999999998],[1533614400,0.33250000000000002],[1533700800,0.33289999999999997],[1533787200,0.33169999999999999],[1533873600,0.33079999999999998],[1533960000,0.32869999999999999],[1534046400,0.32869999999999999],[1534132800,0.32869999999999999],[1534219200,0.32750000000000001],[1534305600,0.32590000000000002],[1534392000,0.32719999999999999],[1534478400,0.33179999999999998],[1534564800,0.33560000000000001],[1534651200,0.33560000000000001],[1534737600,0.33560000000000001],[1534824000,0.33410000000000001],[1534910400,0.3296],[1534996800,0.32329999999999998],[1535083200,0.3206],[1535169600,0.32490000000000002],[1535256000,0.32490000000000002],[1535342400,0.32490000000000002],[1535428800,0.3231],[1535515200,0.32519999999999999],[1535601600,0.3241],[1535688000,0.32250000000000001],[1535774400,0.32340000000000002],[1535860800,0.32340000000000002],[1535947200,0.32340000000000002],[1536033600,0.32340000000000002],[1536120000,0.32140000000000002],[1536206400,0.32450000000000001],[1536292800,0.32529999999999998],[1536379200,null],[1539057600,0.30659999999999998],[1539144000,0.30980000000000002],[1539230400,0.30759999999999998],[1539316800,0.3009],[1539403200,0.3004],[1539489600,0.3004],[1539576000,0.3004],[1539662400,0.30359999999999998],[1539748800,0.30790000000000001],[1539835200,0.30530000000000002],[1539921600,0.30659999999999998],[1540008000,0.30930000000000002],[1540094400,0.30930000000000002],[1540180800,0.30930000000000002],[1540267200,0.30309999999999998],[1540353600,0.30509999999999998],[1540440000,0.31080000000000002],[1540526400,0.3135],[1540612800,0.31190000000000001],[1540699200,0.31190000000000001],[1540785600,0.31190000000000001],[1540872000,0.32219999999999999],[1540958400,0.3226],[1541044800,0.32129999999999997],[1541131200,0.32250000000000001],[1541217600,0.31069999999999998],[1541304000,0.31069999999999998],[1541394000,0.31069999999999998],[1541480400,0.31640000000000001],[1541566800,0.316],[1541653200,0.31819999999999998],[1541739600,0.3211],[1541826000,0.32300000000000001],[1541912400,0.32300000000000001],[1541998800,0.32300000000000001],[1542085200,0.3261],[1542171600,0.32679999999999998],[1542258000,0.33100000000000002],[1542344400,0.33160000000000001],[1542430800,0.33979999999999999],[1542517200,0.33979999999999999],[1542603600,0.33979999999999999],[1542690000,0.3427],[1542776400,0.33979999999999999],[1542862800,0.3337],[1542949200,0.3337],[1543035600,0.33529999999999999],[1543122000,0.33529999999999999],[1543208400,0.33529999999999999],[1543294800,0.33329999999999999],[1543381200,0.33489999999999998],[1543467600,0.33560000000000001],[1543554000,0.33900000000000002],[1543640400,0.34439999999999998],[1543726800,0.34439999999999998],[1543813200,0.34439999999999998],[1543899600,0.34749999999999998],[1543986000,0.34699999999999998],[1544072400,0.34699999999999998],[1544158800,0.35639999999999999],[1544245200,0.35360000000000003],[1544331600,0.35360000000000003],[1544418000,0.35360000000000003],[1544504400,0.34870000000000001],[1544590800,0.35170000000000001],[1544677200,0.34710000000000002],[1544763600,0.35120000000000001],[1544850000,0.35189999999999999],[1544936400,0.35189999999999999],[1545022800,0.35189999999999999],[1545109200,0.33629999999999999],[1545195600,0.33729999999999999],[1545282000,0.33829999999999999],[1545368400,0.33560000000000001],[1545454800,0.3342],[1545541200,0.3342],[1545627600,0.3342],[1545714000,0.31909999999999999],[1545800400,0.31909999999999999],[1545886800,0.32500000000000001],[1545973200,0.32600000000000001],[1546059600,0.3236],[1546146000,0.3236],[1546232400,0.3236],[1546318800,0.32579999999999998],[1546405200,0.32579999999999998],[1546491600,0.31440000000000001],[1546578000,0.31969999999999998],[1546664400,0.31830000000000003],[1546750800,0.31830000000000003],[1546837200,0.31830000000000003],[1546923600,0.31879999999999997],[1547010000,0.32400000000000001],[1547096400,0.32179999999999997],[1547182800,0.32800000000000001],[1547269200,0.32700000000000001],[1547355600,0.32700000000000001],[1547442000,0.32700000000000001],[1547528400,0.32800000000000001],[1547614800,0.33329999999999999],[1547701200,0.33479999999999999],[1547787600,0.33560000000000001],[1547874000,0.3362],[1547960400,0.3362],[1548046800,0.3362],[1548133200,0.3362],[1548219600,0.33560000000000001],[1548306000,0.33539999999999998],[1548392400,0.33429999999999999],[1548478800,0.33879999999999999],[1548565200,0.33879999999999999],[1548651600,0.33879999999999999],[1548738000,0.34489999999999998],[1548824400,0.35320000000000001],[1548910800,0.35699999999999998],[1548997200,0.36180000000000001],[1549083600,0.35809999999999997],[1549170000,0.35809999999999997],[1549256400,0.35809999999999997],[1549342800,0.35920000000000002],[1549429200,0.3584],[1549515600,0.3599],[1549602000,0.36370000000000002],[1549688400,0.36699999999999999],[1549774800,0.36699999999999999],[1549861200,0.36699999999999999],[1549947600,0.36570000000000003],[1550034000,0.36259999999999998],[1550120400,0.36349999999999999],[1550206800,0.36259999999999998],[1550293200,0.36520000000000002],[1550379600,0.36520000000000002],[1550466000,0.36520000000000002],[1550552400,0.36520000000000002],[1550638800,0.3629],[1550725200,0.3518],[1550811600,0.3382],[1550898000,0.3463],[1550984400,0.3463],[1551070800,0.3463],[1551157200,0.34239999999999998],[1551243600,0.34200000000000003],[1551330000,0.34549999999999997],[1551416400,0.3503],[1551502800,0.3493],[1551589200,0.3493],[1551675600,0.3493],[1551762000,0.3523],[1551848400,0.35730000000000001],[1551934800,0.35460000000000003],[1552021200,0.3538],[1552107600,0.3548],[1552194000,0.3548],[1552276800,0.3548],[1552363200,0.36170000000000002],[1552449600,0.36470000000000002],[1552536000,0.3664],[1552622400,0.36919999999999997],[1552708800,0.36730000000000002],[1552795200,0.36730000000000002],[1552881600,0.36730000000000002],[1552968000,0.36499999999999999],[1553054400,0.36430000000000001],[1553140800,0.36570000000000003],[1553227200,0.37180000000000002],[1553313600,0.372],[1553400000,0.372],[1553486400,0.372],[1553572800,0.37530000000000002],[1553659200,0.377],[1553745600,0.37490000000000001],[1553832000,0.38129999999999997],[1553918400,0.37830000000000003],[1554004800,0.37830000000000003],[1554091200,0.37830000000000003],[1554177600,0.37580000000000002],[1554264000,0.37959999999999999],[1554350400,0.3795],[1554436800,0.37459999999999999],[1554523200,0.37719999999999998],[1554609600,0.37719999999999998],[1554696000,0.37719999999999998],[1554782400,0.371],[1554868800,0.374],[1554955200,0.37780000000000002],[1555041600,0.37590000000000001],[1555128000,0.37680000000000002],[1555214400,0.37680000000000002],[1555300800,0.37680000000000002],[1555387200,0.37540000000000001],[1555473600,0.36749999999999999],[1555560000,0.36470000000000002],[1555646400,0.36890000000000001],[1555732800,0.36890000000000001],[1555819200,0.36890000000000001],[1555905600,0.36890000000000001],[1555992000,0.36380000000000001],[1556078400,0.36759999999999998],[1556164800,0.37480000000000002],[1556251200,0.37509999999999999],[1556337600,0.3826],[1556424000,0.3826],[1556510400,0.3826],[1556596800,0.37909999999999999],[1556683200,0.38319999999999999],[1556769600,0.39200000000000002],[1556856000,0.39389999999999997],[1556942400,0.39340000000000003],[1557028800,0.39340000000000003],[1557115200,0.39340000000000003],[1557201600,0.39319999999999999],[1557288000,0.38590000000000002],[1557374400,0.38250000000000001],[1557460800,0.3841],[1557547200,0.39219999999999999],[1557633600,0.39219999999999999],[1557720000,0.39219999999999999],[1557806400,0.39900000000000002],[1557892800,0.39529999999999998],[1557979200,0.3957],[1558065600,0.39579999999999999],[1558152000,0.39479999999999998],[1558238400,0.39479999999999998],[1558324800,0.39479999999999998],[1558411200,0.39389999999999997],[1558497600,0.39679999999999999],[1558584000,0.39660000000000001],[1558670400,0.39889999999999998],[1558756800,0.4007],[1558843200,0.4007],[1558929600,0.4007],[1559016000,0.4007],[1559102400,0.39350000000000002],[1559188800,0.39169999999999999],[1559275200,0.39539999999999997],[1559361600,0.40210000000000001],[1559448000,0.40210000000000001],[1559534400,0.40210000000000001],[1559620800,0.4037],[1559707200,0.40160000000000001],[1559793600,0.4148],[1559880000,0.41189999999999999],[1559966400,0.41289999999999999],[1560052800,0.41289999999999999],[1560139200,0.41289999999999999],[1560225600,0.41049999999999998],[1560312000,0.4098],[1560398400,0.40870000000000001],[1560484800,0.40989999999999999],[1560571200,0.40889999999999999],[1560657600,0.40889999999999999],[1560744000,0.40889999999999999],[1560830400,0.41199999999999998],[1560916800,0.4103],[1561003200,0.41310000000000002],[1561089600,0.41389999999999999],[1561176000,0.40949999999999998],[1561262400,0.40949999999999998],[1561348800,0.40949999999999998],[1561435200,0.40679999999999999],[1561521600,0.40339999999999998],[1561608000,0.39860000000000001],[1561694400,0.40129999999999999],[1561780800,0.4037],[1561867200,0.4037],[1561953600,0.4037],[1562040000,0.40250000000000002],[1562126400,0.40860000000000002],[1562212800,0.41339999999999999],[1562299200,0.41339999999999999],[1562385600,0.4128],[1562472000,0.4128],[1562558400,0.4128],[1562644800,0.41510000000000002],[1562731200,0.41999999999999998],[1562817600,0.42249999999999999],[1562904000,0.41810000000000003],[1562990400,0.41830000000000001],[1563076800,0.41830000000000001],[1563163200,0.41830000000000001],[1563249600,0.42259999999999998],[1563336000,0.42009999999999997],[1563422400,0.42020000000000002],[1563508800,0.4194],[1563595200,0.41020000000000001],[1563681600,0.41020000000000001],[1563768000,0.41020000000000001],[1563854400,0.4098],[1563940800,0.41449999999999998],[1564027200,0.41310000000000002],[1564113600,0.41589999999999999],[1564200000,0.41720000000000002],[1564286400,0.41720000000000002],[1564372800,0.41720000000000002],[1564459200,0.42099999999999999],[1564545600,0.42520000000000002],[1564632000,0.4264],[1564718400,null],[1598068800,0.32979999999999998],[1598155200,0.32979999999999998],[1598241600,0.32979999999999998],[1598328000,0.33040000000000003],[1598414400,0.32869999999999999],[1598500800,null],[1598587200,0.32869999999999999],[1598673600,0.32929999999999998],[1598760000,0.32929999999999998],[1598846400,0.32929999999999998],[1598932800,0.32790000000000002],[1599019200,null],[1599105600,0.3332],[1599192000,0.33160000000000001],[1599278400,0.3327],[1599364800,0.3327],[1599451200,0.3327],[1599537600,0.3327],[1599624000,0.33100000000000002],[1599710400,0.34029999999999999],[1599796800,0.33739999999999998],[1599883200,0.34160000000000001],[1599969600,0.34160000000000001],[1600056000,0.34160000000000001],[1600142400,0.34770000000000001],[1600228800,0.34699999999999998],[1600315200,0.35089999999999999],[1600401600,0.34820000000000001],[1600488000,0.34310000000000002],[1600574400,0.34310000000000002],[1600660800,0.34310000000000002],[1600747200,0.33689999999999998],[1600833600,0.33739999999999998],[1600920000,0.32590000000000002],[1601006400,0.3246],[1601092800,0.32829999999999998],[1601179200,0.32829999999999998],[1601265600,0.32829999999999998],[1601352000,0.33679999999999999],[1601438400,0.33439999999999998],[1601524800,0.3337],[1601611200,0.34129999999999999],[1601697600,0.35270000000000001],[1601784000,0.35270000000000001],[1601870400,0.35270000000000001],[1601956800,0.35370000000000001],[1602043200,0.35170000000000001],[1602129600,0.35249999999999998],[1602216000,0.35659999999999997],[1602302400,0.3543],[1602388800,0.3543],[1602475200,0.3543],[1602561600,0.35539999999999999],[1602648000,0.35289999999999999],[1602734400,0.35410000000000003],[1602820800,0.36059999999999998],[1602907200,0.35920000000000002],[1602993600,0.35920000000000002],[1603080000,0.35920000000000002],[1603166400,0.35659999999999997],[1603252800,0.35920000000000002],[1603339200,0.36120000000000002],[1603425600,0.36730000000000002],[1603512000,0.36930000000000002],[1603598400,0.36930000000000002],[1603684800,0.36930000000000002],[1603771200,0.36990000000000001],[1603857600,0.36549999999999999],[1603944000,0.36270000000000002],[1604030400,0.36330000000000001],[1604116800,0.36070000000000002],[1604203200,0.36070000000000002],[1604293200,0.36070000000000002],[1604379600,0.36209999999999998],[1604466000,0.3664],[1604552400,0.36599999999999999],[1604638800,0.35489999999999999],[1604725200,0.3503],[1604811600,0.3503],[1604898000,0.3503],[1604984400,0.32990000000000003],[1605070800,0.35930000000000001],[1605157200,0.36840000000000001],[1605243600,0.36180000000000001],[1605330000,0.36880000000000002],[1605416400,0.36880000000000002],[1605502800,0.36880000000000002],[1605589200,0.36859999999999998],[1605675600,0.36830000000000002],[1605762000,0.35320000000000001],[1605848400,0.35199999999999998],[1605934800,0.35289999999999999],[1606021200,0.35289999999999999],[1606107600,0.35289999999999999],[1606194000,0.3468],[1606280400,0.34360000000000002],[1606366800,0.34970000000000001],[1606453200,0.34970000000000001],[1606539600,0.34300000000000003],[1606626000,0.34300000000000003],[1606712400,0.34300000000000003],[1606798800,0.35120000000000001],[1606885200,0.35310000000000002],[1606971600,0.34589999999999999],[1607058000,0.35260000000000002],[1607144400,0.35709999999999997],[1607230800,0.35709999999999997],[1607317200,0.35709999999999997],[1607403600,0.35770000000000002],[1607490000,0.35339999999999999],[1607576400,0.35089999999999999],[1607662800,null],[1608008400,0.34770000000000001],[1608094800,0.35510000000000003],[1608181200,0.35270000000000001],[1608267600,0.36370000000000002],[1608354000,0.35630000000000001],[1608440400,0.35630000000000001],[1608526800,0.35630000000000001],[1608613200,0.36180000000000001],[1608699600,0.36399999999999999],[1608786000,0.35580000000000001],[1608872400,0.36080000000000001],[1608958800,0.36080000000000001],[1609045200,0.36080000000000001],[1609131600,0.36080000000000001],[1609218000,0.35620000000000002],[1609304400,0.35560000000000003],[1609390800,0.35870000000000002],[1609477200,0.3629],[1609563600,0.3629],[1609650000,0.3629],[1609736400,0.3629],[1609822800,0.34770000000000001],[1609909200,null],[1610427600,0.3543],[1610514000,null],[1611810000,0.371],[1611896400,null],[1611982800,0.36890000000000001],[1612069200,0.36890000000000001],[1612155600,0.36890000000000001],[1612242000,0.38030000000000003],[1612328400,0.37859999999999999],[1612414800,null],[1613797200,0.3821],[1613883600,0.3821],[1613970000,0.3821],[1614056400,0.38529999999999998],[1614142800,0.40229999999999999],[1614229200,0.4037],[1614315600,0.4108],[1614402000,0.3977],[1614488400,0.3977],[1614574800,0.3977],[1614661200,0.39369999999999999],[1614747600,0.3957],[1614834000,0.3906],[1614920400,0.3856],[1615006800,0.39429999999999998],[1615093200,0.39429999999999998],[1615179600,0.39429999999999998],[1615266000,0.40210000000000001],[1615352400,0.4032],[1615438800,0.40989999999999999],[1615525200,0.41239999999999999],[1615611600,0.42159999999999997],[1615698000,0.42159999999999997],[1615780800,0.42159999999999997],[1615867200,0.42430000000000001],[1615953600,0.42399999999999999],[1616040000,0.41720000000000002],[1616126400,0.41999999999999998],[1616212800,0.39989999999999998],[1616299200,0.39989999999999998],[1616385600,0.39989999999999998],[1616472000,0.40720000000000001],[1616558400,0.4133],[1616644800,0.4153],[1616731200,0.41389999999999999],[1616817600,0.41860000000000003],[1616904000,0.41860000000000003],[1616990400,0.41860000000000003],[1617076800,0.41980000000000001],[1617163200,0.41930000000000001],[1617249600,0.41870000000000002],[1617336000,0.42880000000000001],[1617422400,0.42880000000000001],[1617508800,0.42880000000000001],[1617595200,0.42880000000000001],[1617681600,0.42459999999999998],[1617768000,0.43180000000000002],[1617854400,0.43230000000000002],[1617940800,0.43120000000000003],[1618027200,0.43109999999999998],[1618113600,0.43109999999999998],[1618200000,0.43109999999999998],[1618286400,0.43440000000000001],[1618372800,0.44009999999999999],[1618459200,0.43490000000000001],[1618545600,0.44400000000000001],[1618632000,0.44450000000000001],[1618718400,0.44450000000000001],[1618804800,0.44450000000000001],[1618891200,0.44879999999999998],[1618977600,0.45679999999999998],[1619064000,0.4572],[1619150400,0.46000000000000002],[1619236800,0.4612],[1619323200,0.4612],[1619409600,0.4612],[1619496000,0.46229999999999999],[1619582400,0.46310000000000001],[1619668800,0.46410000000000001],[1619755200,0.46129999999999999],[1619841600,0.46700000000000003],[1619928000,0.46700000000000003],[1620014400,0.46700000000000003],[1620100800,0.45579999999999998],[1620187200,0.46539999999999998],[1620273600,0.4612],[1620360000,0.4607],[1620446400,0.46760000000000002],[1620532800,0.46760000000000002],[1620619200,0.46760000000000002],[1620705600,0.46939999999999998],[1620792000,0.46300000000000002],[1620878400,0.4516],[1620964800,0.46079999999999999],[1621051200,0.45729999999999998],[1621137600,0.45729999999999998],[1621224000,0.45729999999999998],[1621310400,0.46100000000000002],[1621396800,0.46100000000000002],[1621483200,0.45779999999999998],[1621569600,0.46250000000000002],[1621656000,0.46210000000000001],[1621742400,0.46210000000000001],[1621828800,0.46210000000000001],[1621915200,0.46550000000000002],[1622001600,0.46729999999999999],[1622088000,0.46610000000000001],[1622174400,0.46860000000000002],[1622260800,0.47789999999999999],[1622347200,0.47789999999999999],[1622433600,0.47789999999999999],[1622520000,0.47789999999999999],[1622606400,0.4869],[1622692800,0.49440000000000001],[1622779200,0.49490000000000001],[1622865600,0.49480000000000002],[1622952000,0.49480000000000002],[1623038400,0.49480000000000002],[1623124800,0.50160000000000005],[1623211200,0.50780000000000003],[1623297600,0.50870000000000004],[1623384000,0.50870000000000004],[1623470400,0.50949999999999995],[1623556800,0.50949999999999995],[1623643200,0.50949999999999995],[1623729600,0.51439999999999997],[1623816000,0.51259999999999994],[1623902400,0.50990000000000002],[1623988800,0.51200000000000001],[1624075200,0.50470000000000004],[1624161600,0.50470000000000004],[1624248000,0.50470000000000004],[1624334400,0.51870000000000005],[1624420800,0.51519999999999999],[1624507200,0.5222],[1624593600,0.52000000000000002],[1624680000,0.52890000000000004],[1624766400,0.52890000000000004],[1624852800,0.52890000000000004],[1624939200,0.52639999999999998],[1625025600,0.52449999999999997],[1625112000,0.52110000000000001],[1625198400,0.52459999999999996],[1625284800,0.52900000000000003],[1625371200,0.52900000000000003],[1625457600,0.52900000000000003],[1625544000,0.52900000000000003],[1625630400,0.53939999999999999],[1625716800,0.54249999999999998],[1625803200,0.53469999999999995],[1625889600,0.54820000000000002],[1625976000,0.54820000000000002],[1626062400,0.54820000000000002],[1626148800,0.55289999999999995],[1626235200,0.54300000000000004],[1626321600,0.54259999999999997],[1626408000,0.54400000000000004],[1626494400,0.54310000000000003],[1626580800,0.54310000000000003],[1626667200,0.54310000000000003],[1626753600,0.53300000000000003],[1626840000,0.5403],[1626926400,0.52700000000000002],[1627012800,0.53039999999999998],[1627099200,0.53939999999999999],[1627185600,0.53939999999999999],[1627272000,0.53939999999999999],[1627358400,0.53659999999999997],[1627444800,0.54159999999999997],[1627531200,0.54579999999999995],[1627617600,0.54869999999999997],[1627704000,0.54800000000000004],[1627790400,0.54800000000000004],[1627876800,0.54800000000000004],[1627963200,0.33079999999999998],[1628049600,0.33239999999999997],[1628136000,0.32840000000000003],[1628222400,0.33169999999999999],[1628308800,0.33069999999999999],[1628395200,0.33069999999999999],[1628481600,0.33069999999999999],[1628568000,0.32979999999999998],[1628654400,0.32790000000000002],[1628740800,0.32700000000000001],[1628827200,0.32850000000000001],[1628913600,0.32940000000000003],[1629000000,0.32940000000000003],[1629086400,0.32940000000000003],[1629172800,0.32590000000000002],[1629259200,0.32679999999999998],[1629345600,0.32229999999999998],[1629432000,0.32319999999999999],[1629518400,0.32469999999999999],[1629604800,0.32469999999999999],[1629691200,0.32469999999999999],[1629777600,0.32769999999999999],[1629864000,0.33090000000000003],[1629950400,0.33660000000000001],[1630036800,0.33750000000000002],[1630123200,0.34370000000000001],[1630209600,0.34370000000000001],[1630296000,0.34370000000000001],[1630382400,0.3453],[1630468800,0.34860000000000002],[1630555200,0.35439999999999999],[1630641600,0.35920000000000002],[1630728000,0.3614],[1630814400,0.3614],[1630900800,0.3614],[1630987200,0.3614],[1631073600,0.3584],[1631160000,0.35930000000000001],[1631246400,0.34939999999999999],[1631332800,0.34760000000000002],[1631419200,0.34760000000000002],[1631505600,0.34760000000000002],[1631592000,0.34920000000000001],[1631678400,0.34439999999999998],[1631764800,0.34689999999999999],[1631851200,0.34570000000000001],[1631937600,0.34089999999999998],[1632024000,0.34089999999999998],[1632110400,0.34089999999999998],[1632196800,0.33929999999999999],[1632283200,0.3382],[1632369600,0.3392],[1632456000,0.33910000000000001],[1632542400,0.33100000000000002],[1632628800,0.33100000000000002],[1632715200,0.33100000000000002],[1632801600,0.3291],[1632888000,0.33350000000000002],[1632974400,0.3332],[1633060800,0.32529999999999998],[1633147200,0.33090000000000003],[1633233600,0.33090000000000003],[1633320000,0.33090000000000003],[1633406400,0.33110000000000001],[1633492800,0.32990000000000003],[1633579200,0.33510000000000001],[1633665600,0.33839999999999998],[1633752000,0.33789999999999998],[1633838400,0.33789999999999998],[1633924800,0.33789999999999998],[1634011200,0.3412],[1634097600,0.35189999999999999],[1634184000,0.35639999999999999],[1634270400,0.36270000000000002],[1634356800,0.36049999999999999],[1634443200,0.36049999999999999],[1634529600,0.36049999999999999],[1634616000,0.36270000000000002],[1634702400,0.36109999999999998],[1634788800,0.36380000000000001],[1634875200,0.36249999999999999],[1634961600,0.36409999999999998],[1635048000,0.36409999999999998],[1635134400,0.36409999999999998],[1635220800,0.37019999999999997],[1635307200,0.36799999999999999],[1635393600,0.35880000000000001],[1635480000,0.37680000000000002],[1635566400,0.3841],[1635652800,0.3841],[1635739200,0.3841],[1635825600,0.3886],[1635912000,0.40250000000000002],[1635998400,0.39479999999999998],[1636084800,0.39069999999999999],[1636171200,0.38919999999999999],[1636257600,0.38919999999999999],[1636347600,0.38919999999999999],[1636434000,0.39439999999999997],[1636520400,0.39150000000000001],[1636606800,0.3871],[1636693200,0.39019999999999999],[1636779600,0.38619999999999999],[1636866000,0.38619999999999999],[1636952400,0.38619999999999999],[1637038800,0.39079999999999998],[1637125200,0.38640000000000002],[1637211600,0.38940000000000002],[1637298000,0.39319999999999999],[1637384400,0.38719999999999999],[1637470800,0.38719999999999999],[1637557200,0.38719999999999999],[1637643600,0.38469999999999999],[1637730000,0.38790000000000002],[1637816400,0.39560000000000001],[1637902800,0.39560000000000001],[1637989200,0.37859999999999999],[1638075600,0.37859999999999999],[1638162000,0.37859999999999999],[1638248400,0.38590000000000002],[1638334800,0.37859999999999999],[1638421200,0.37330000000000002],[1638507600,0.3861],[1638594000,0.37740000000000001],[1638680400,0.37740000000000001],[1638766800,0.37740000000000001],[1638853200,0.38750000000000001],[1638939600,0.39479999999999998],[1639026000,0.3977],[1639112400,0.38840000000000002],[1639198800,0.39279999999999998],[1639285200,0.39279999999999998],[1639371600,0.39279999999999998],[1639458000,0.39700000000000002],[1639544400,0.39340000000000003],[1639630800,0.39960000000000001],[1639717200,0.3992],[1639803600,0.4042],[1639890000,0.4042],[1639976400,0.4042],[1640062800,0.40500000000000003],[1640149200,0.40920000000000001],[1640235600,0.41510000000000002],[1640322000,0.41299999999999998],[1640408400,0.41299999999999998],[1640494800,0.41299999999999998],[1640581200,0.41299999999999998],[1640667600,0.4194],[1640754000,0.41970000000000002],[1640840400,0.42359999999999998],[1640926800,0.42420000000000002],[1641013200,0.4264],[1641099600,0.4264],[1641186000,0.4264],[1641272400,0.41849999999999998],[1641358800,0.42620000000000002],[1641445200,0.41770000000000002],[1641531600,0.4209],[1641618000,0.40699999999999997],[1641704400,0.40699999999999997],[1641790800,0.40699999999999997],[1641877200,0.40699999999999997],[1641963600,0.41320000000000001],[1642050000,0.41539999999999999],[1642136400,0.40600000000000003],[1642222800,0.40529999999999999],[1642309200,0.40529999999999999],[1642395600,0.40529999999999999],[1642482000,0.40529999999999999],[1642568400,0.39939999999999998],[1642654800,0.39290000000000003],[1642741200,0.38690000000000002],[1642827600,0.38469999999999999],[1642914000,0.38469999999999999],[1643000400,0.38469999999999999],[1643086800,0.38269999999999998],[1643173200,0.3891],[1643259600,0.38540000000000002],[1643346000,0.37809999999999999],[1643432400,0.38850000000000001],[1643518800,0.38850000000000001],[1643605200,0.38850000000000001],[1643691600,0.39150000000000001],[1643778000,0.39329999999999998],[1643864400,0.4098],[1643950800,0.4047],[1644037200,0.39960000000000001],[1644123600,0.39960000000000001],[1644210000,0.39960000000000001],[1644296400,0.39939999999999998],[1644382800,0.39729999999999999],[1644469200,0.41120000000000001],[1644555600,0.39950000000000002],[1644642000,0.39829999999999999],[1644728400,0.39829999999999999],[1644814800,0.39829999999999999],[1644901200,0.39090000000000003],[1644987600,0.38779999999999998],[1645074000,0.38600000000000001],[1645160400,0.38219999999999998],[1645246800,0.37890000000000001],[1645333200,0.37890000000000001],[1645419600,0.37890000000000001],[1645506000,0.37890000000000001],[1645592400,0.37330000000000002],[1645678800,0.37609999999999999],[1645765200,0.38219999999999998],[1645851600,0.39400000000000002],[1645938000,0.39400000000000002],[1646024400,0.39400000000000002],[1646110800,0.38479999999999998],[1646197200,0.38969999999999999],[1646283600,0.39539999999999997],[1646370000,0.39610000000000001],[1646456400,0.40870000000000001],[1646542800,0.40870000000000001],[1646629200,0.40870000000000001],[1646715600,0.40639999999999998],[1646802000,0.40329999999999999],[1646888400,0.40550000000000003],[1646974800,0.40560000000000002],[1647061200,0.40489999999999998],[1647147600,0.40489999999999998],[1647230400,0.40489999999999998],[1647316800,0.39300000000000002],[1647403200,0.3876],[1647489600,0.3972],[1647576000,0.40649999999999997],[1647662400,0.40179999999999999],[1647748800,0.40179999999999999],[1647835200,0.40179999999999999],[1647921600,0.4098],[1648008000,0.40910000000000002],[1648094400,0.40699999999999997],[1648180800,0.41099999999999998],[1648267200,0.41899999999999998],[1648353600,0.41899999999999998],[1648440000,0.41899999999999998],[1648526400,0.42270000000000002],[1648612800,0.44230000000000003],[1648699200,0.44309999999999999],[1648785600,0.43740000000000001],[1648872000,0.44719999999999999],[1648958400,0.44719999999999999],[1649044800,0.44719999999999999],[1649131200,0.44069999999999998],[1649217600,0.43509999999999999],[1649304000,0.44579999999999997],[1649390400,0.44540000000000002],[1649476800,0.44819999999999999],[1649563200,0.44819999999999999],[1649649600,0.44819999999999999],[1649736000,0.44090000000000001],[1649822400,0.44840000000000002],[1649908800,0.45269999999999999],[1649995200,0.45500000000000002],[1650081600,0.45500000000000002],[1650168000,0.45500000000000002],[1650254400,0.45500000000000002],[1650340800,0.45660000000000001],[1650427200,0.46879999999999999],[1650513600,0.47139999999999999],[1650600000,0.46050000000000002],[1650686400,0.44929999999999998],[1650772800,0.44929999999999998],[1650859200,0.44929999999999998],[1650945600,0.43759999999999999],[1651032000,0.42820000000000003],[1651118400,0.42870000000000003],[1651204800,0.44069999999999998],[1651291200,0.40110000000000001],[1651377600,0.40110000000000001],[1651464000,0.40110000000000001],[1651550400,0.38779999999999998],[1651636800,0.39079999999999998],[1651723200,0.41920000000000002],[1651809600,0.40620000000000001],[1651896000,0.3906],[1651982400,0.3906],[1652068800,0.3906],[1652155200,0.35189999999999999],[1652241600,0.36549999999999999],[1652328000,0.36659999999999998],[1652414400,0.36499999999999999],[1652500800,0.37830000000000003],[1652587200,0.37830000000000003],[1652673600,0.37830000000000003],[1652760000,0.38],[1652846400,0.38319999999999999],[1652932800,0.36480000000000001],[1653019200,0.3609],[1653105600,0.36449999999999999],[1653192000,0.36449999999999999],[1653278400,0.36449999999999999],[1653364800,0.37219999999999998],[1653451200,0.37140000000000001],[1653537600,0.36890000000000001],[1653624000,0.376],[1653710400,0.3896],[1653796800,0.3896],[1653883200,0.3896],[1653969600,0.3896],[1654056000,0.38519999999999999],[1654142400,0.38729999999999998],[1654228800,0.38819999999999999],[1654315200,0.38579999999999998],[1654401600,0.38579999999999998],[1654488000,0.38579999999999998],[1654574400,0.37919999999999998],[1654660800,0.39489999999999997],[1654747200,0.37659999999999999],[1654833600,0.36699999999999999],[1654920000,0.36020000000000002],[1655006400,0.36020000000000002],[1655092800,0.36020000000000002],[1655179200,0.33679999999999999],[1655265600,0.33850000000000002],[1655352000,0.34310000000000002],[1655438400,0.3337],[1655524800,0.32950000000000002],[1655611200,0.32950000000000002],[1655697600,0.32950000000000002],[1655784000,0.32950000000000002],[1655870400,0.33629999999999999],[1655956800,0.33829999999999999],[1656043200,0.34110000000000001],[1656129600,0.35260000000000002],[1656216000,0.35260000000000002],[1656302400,0.35260000000000002],[1656388800,0.35449999999999998],[1656475200,0.35620000000000002],[1656561600,0.35220000000000001],[1656648000,0.34810000000000002],[1656734400,0.35749999999999998],[1656820800,0.35749999999999998],[1656907200,0.35749999999999998],[1656993600,0.35749999999999998],[1657080000,0.34860000000000002],[1657166400,0.35049999999999998],[1657252800,0.35089999999999999],[1657339200,0.35099999999999998],[1657425600,0.35099999999999998],[1657512000,0.35099999999999998],[1657598400,0.34689999999999999],[1657684800,0.33700000000000002],[1657771200,0.33850000000000002],[1657857600,0.33560000000000001],[1657944000,0.34079999999999999],[1658030400,0.34079999999999999],[1658116800,0.34079999999999999],[1658203200,0.34150000000000003],[1658289600,0.35089999999999999],[1658376000,0.35389999999999999],[1658462400,0.3553],[1658548800,0.3589],[1658635200,0.3589],[1658721600,0.3589],[1658808000,0.36349999999999999],[1658894400,0.36409999999999998],[1658980800,0.37009999999999998],[1659067200,0.38390000000000002],[1659153600,0.39019999999999999],[1659240000,0.39019999999999999],[1659326400,0.39019999999999999],[1659412800,0.32390000000000002],[1659499200,0.3216],[1659585600,0.33729999999999999],[1659672000,0.34039999999999998],[1659758400,0.34410000000000002],[1659844800,0.34410000000000002],[1659931200,0.34410000000000002],[1660017600,0.35039999999999999],[1660104000,0.35270000000000001],[1660190400,0.36199999999999999],[1660276800,0.36259999999999998],[1660363200,0.372],[1660449600,0.372],[1660536000,0.372],[1660622400,0.37540000000000001],[1660708800,0.3735],[1660795200,0.374],[1660881600,0.36930000000000002],[1660968000,0.36370000000000002],[1661054400,0.36370000000000002],[1661140800,0.36370000000000002],[1661227200,0.35539999999999999],[1661313600,0.34889999999999999],[1661400000,0.35399999999999998],[1661486400,0.36049999999999999],[1661572800,0.35170000000000001],[1661659200,0.35170000000000001],[1661745600,0.35170000000000001],[1661832000,0.34839999999999999],[1661918400,0.34129999999999999],[1662004800,0.33679999999999999],[1662091200,0.3407],[1662177600,0.33739999999999998],[1662264000,0.33739999999999998],[1662350400,0.33739999999999998],[1662436800,0.33739999999999998],[1662523200,0.34179999999999999],[1662609600,0.3493],[1662696000,0.34749999999999998],[1662782400,0.34520000000000001],[1662868800,0.34520000000000001],[1662955200,0.34520000000000001],[1663041600,0.34229999999999999],[1663128000,0.33040000000000003],[1663214400,0.3281],[1663300800,0.32069999999999999],[1663387200,0.31619999999999998],[1663473600,0.31619999999999998],[1663560000,0.31619999999999998],[1663646400,0.31380000000000002],[1663732800,0.30630000000000002],[1663819200,0.3029],[1663905600,0.29659999999999997],[1663992000,0.29459999999999997],[1664078400,0.29459999999999997],[1664164800,0.29459999999999997],[1664251200,0.28939999999999999],[1664337600,0.28439999999999999],[1664424000,0.29010000000000002],[1664510400,0.28410000000000002],[1664596800,0.2898],[1664683200,0.2898],[1664769600,0.2898],[1664856000,0.2903],[1664942400,0.30209999999999998],[1665028800,0.29809999999999998],[1665115200,0.2873],[1665201600,0.27479999999999999],[1665288000,0.27479999999999999],[1665374400,0.27479999999999999],[1665460800,0.27489999999999998],[1665547200,0.2792],[1665633600,0.27610000000000001],[1665720000,0.27500000000000002],[1665806400,0.2651],[1665892800,0.2651],[1665979200,0.2651],[1666065600,0.27729999999999999],[1666152000,0.28270000000000001],[1666238400,0.27150000000000002],[1666324800,0.27050000000000002],[1666411200,0.27089999999999997],[1666497600,0.27089999999999997],[1666584000,0.27089999999999997],[1666670400,0.26910000000000001],[1666756800,0.2853],[1666843200,0.28079999999999999],[1666929600,0.28310000000000002],[1667016000,0.29530000000000001],[1667102400,0.29530000000000001],[1667188800,0.29530000000000001],[1667275200,0.29320000000000002],[1667361600,0.29360000000000003],[1667448000,null],[1700197200,0.27229999999999999],[1700283600,null],[1701752400,0.29149999999999998],[1701838800,0.28889999999999999],[1701925200,0.29170000000000001],[1702011600,0.29370000000000002],[1702098000,0.2974],[1702184400,0.2974],[1702270800,0.2974],[1702357200,0.2949],[1702443600,0.29659999999999997],[1702530000,0.314],[1702616400,0.33929999999999999],[1702702800,0.33600000000000002],[1702789200,0.33600000000000002],[1702875600,0.33600000000000002],[1702962000,0.32879999999999998],[1703048400,0.33450000000000002],[1703134800,0.33069999999999999],[1703221200,0.34110000000000001],[1703307600,0.34279999999999999],[1703394000,0.34279999999999999],[1703480400,0.34279999999999999],[1703566800,0.34279999999999999],[1703653200,0.34960000000000002],[1703739600,0.35439999999999999],[1703826000,0.3574],[1703912400,0.35139999999999999],[1703998800,0.35139999999999999],[1704085200,0.35139999999999999],[1704171600,0.35139999999999999],[1704258000,0.36020000000000002],[1704344400,0.34470000000000001],[1704430800,0.3417],[1704517200,0.34379999999999999],[1704603600,0.34379999999999999],[1704690000,0.34379999999999999],[1704776400,0.34849999999999998],[1704862800,0.34560000000000002],[1704949200,0.34320000000000001],[1705035600,0.3281],[1705122000,0.32919999999999999],[1705208400,0.32919999999999999],[1705294800,0.32919999999999999],[1705381200,0.32919999999999999],[1705467600,0.32519999999999999],[1705554000,0.31950000000000001],[1705640400,0.31580000000000003],[1705726800,0.31619999999999998],[1705813200,0.31619999999999998],[1705899600,0.31619999999999998],[1705986000,0.32150000000000001],[1706072400,0.31790000000000002],[1706158800,0.31590000000000001],[1706245200,0.3211],[1706331600,0.31850000000000001],[1706418000,0.31850000000000001],[1706504400,0.31850000000000001],[1706590800,0.3206],[1706677200,0.31369999999999998],[1706763600,0.31040000000000001],[1706850000,0.31609999999999999],[1706936400,0.31009999999999999],[1707022800,0.31009999999999999],[1707109200,0.31009999999999999],[1707195600,0.3004],[1707282000,0.30809999999999998],[1707368400,0.30620000000000003],[1707454800,0.30959999999999999],[1707541200,0.31019999999999998],[1707627600,0.31019999999999998],[1707714000,0.31019999999999998],[1707800400,0.31009999999999999],[1707886800,0.30030000000000001],[1707973200,0.30480000000000002],[1708059600,0.30940000000000001],[1708146000,0.30830000000000002],[1708232400,0.30830000000000002],[1708318800,0.30830000000000002],[1708405200,0.30830000000000002],[1708491600,0.30819999999999997],[1708578000,0.30980000000000002],[1708664400,0.30549999999999999],[1708750800,null],[1709010000,0.30080000000000001],[1709096400,0.3049],[1709182800,null],[1709269200,0.30669999999999997],[1709355600,0.31219999999999998],[1709442000,0.31219999999999998],[1709528400,0.31219999999999998],[1709614800,0.32169999999999999],[1709701200,null],[1709787600,0.31280000000000002],[1709874000,0.31850000000000001],[1709960400,0.32879999999999998],[1710046800,0.32879999999999998],[1710129600,0.32879999999999998],[1710216000,0.32550000000000001],[1710302400,0.3276],[1710388800,0.32300000000000001],[1710475200,null],[1712376000,0.32129999999999997],[1712462400,0.32129999999999997],[1712548800,0.32129999999999997],[1712635200,0.32840000000000003],[1712721600,0.3352],[1712808000,null],[1715313600,0.32219999999999999],[1715400000,0.32219999999999999],[1715486400,0.32219999999999999],[1715572800,0.32219999999999999],[1715659200,0.32550000000000001],[1715745600,0.3286],[1715832000,0.33689999999999998],[1715918400,0.33339999999999997],[1716004800,0.3342],[1716091200,0.3342],[1716177600,0.3342],[1716264000,0.33200000000000002],[1716350400,null],[1718078400,0.32629999999999998],[1718164800,0.32979999999999998],[1718251200,0.3392],[1718337600,0.34610000000000002],[1718424000,0.34329999999999999],[1718510400,0.34329999999999999],[1718596800,0.34329999999999999],[1718683200,0.34010000000000001],[1718769600,0.3493],[1718856000,0.3493],[1718942400,0.3453],[1719028800,0.34889999999999999],[1719115200,0.34889999999999999],[1719201600,0.34889999999999999],[1719288000,0.3493],[1719374400,0.34339999999999998],[1719460800,0.34320000000000001],[1719547200,0.3417],[1719633600,0.34079999999999999],[1719720000,0.34079999999999999],[1719806400,0.34079999999999999],[1719892800,0.33150000000000002],[1719979200,0.33500000000000002],[1720065600,0.33489999999999998],[1720152000,0.33489999999999998],[1720238400,0.33539999999999998],[1720324800,0.33539999999999998],[1720411200,0.33539999999999998],[1720497600,0.33729999999999999],[1720584000,0.3352],[1720670400,0.33529999999999999],[1720756800,0.3508],[1720843200,0.35859999999999997],[1720929600,0.35859999999999997],[1721016000,0.35859999999999997],[1721102400,0.3604],[1721188800,0.37],[1721275200,0.37490000000000001],[1721361600,0.37319999999999998],[1721448000,0.36730000000000002],[1721534400,0.36730000000000002],[1721620800,0.36730000000000002],[1721707200,0.3725],[1721793600,0.37459999999999999],[1721880000,0.36309999999999998],[1721966400,0.36009999999999998],[1722052800,0.37230000000000002],[1722139200,0.37230000000000002],[1722225600,0.37230000000000002],[1722312000,0.37090000000000001],[1722398400,0.36880000000000002],[1722484800,0.3589],[1722571200,null],[1756958400,0.33689999999999998],[1757044800,null],[1757131200,0.34949999999999998],[1757217600,0.34949999999999998],[1757304000,0.34949999999999998],[1757390400,0.34860000000000002],[1757476800,0.34239999999999998],[1757563200,0.34010000000000001],[1757649600,0.34949999999999998],[1757736000,0.34620000000000001],[1757822400,0.34620000000000001],[1757908800,0.34620000000000001],[1757995200,0.34100000000000003],[1758081600,0.34150000000000003],[1758168000,0.3402],[1758254400,0.34160000000000001],[1758340800,null],[1759204800,0.33689999999999998],[1759291200,null],[1759377600,0.33760000000000001],[1759464000,0.33929999999999999],[1759550400,0.34429999999999999],[1759636800,0.34429999999999999],[1759723200,0.34429999999999999],[1759809600,null],[1759896000,0.34229999999999999],[1759982400,0.34029999999999999],[1760068800,0.34160000000000001],[1760155200,0.33900000000000002],[1760241600,0.33900000000000002],[1760328000,0.33900000000000002],[1760414400,0.34549999999999997],[1760500800,0.35339999999999999],[1760587200,0.35680000000000001],[1760673600,0.36230000000000001],[1760760000,0.36280000000000001],[1760846400,0.36280000000000001],[1760932800,0.36280000000000001],[1761019200,0.36399999999999999],[1761105600,0.3634],[1761192000,0.36699999999999999],[1761278400,0.36299999999999999],[1761364800,0.36109999999999998],[1761451200,0.36109999999999998],[1761537600,0.36109999999999998],[1761624000,0.35980000000000001],[1761710400,0.35360000000000003],[1761796800,0.33810000000000001],[1761883200,null],[1768539600,0.35699999999999998],[1768626000,0.36020000000000002],[1768712400,0.36020000000000002],[1768798800,0.36020000000000002],[1768885200,0.36020000000000002],[1768971600,0.35220000000000001],[1769058000,null],[1772859600,0.34039999999999998],[1772946000,0.34039999999999998],[1773028800,0.34039999999999998],[1773115200,0.33750000000000002],[1773201600,0.3377],[1773288000,null],[1773460800,0.32529999999999998],[1773547200,0.32529999999999998],[1773633600,0.32529999999999998],[1773720000,0.3246],[1773806400,null],[1773892800,0.31769999999999998],[1773979200,0.31640000000000001],[1774065600,null],[1776312000,0.33050000000000002],[1776398400,0.33300000000000002],[1776484800,null],[1777521600,0.34129999999999999],[1777608000,null],[1779336000,0.34460000000000002],[1779422400,0.3493],[1779508800,null],[1779854400,0.35210000000000002],[1779940800,0.35520000000000002],[1780027200,0.35770000000000002],[1780113600,0.3528],[1780200000,0.3528],[1780286400,0.3528],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073359999999999995],[965275200,null],[966052800,0.080119999999999997],[966139200,0.080119999999999997],[966225600,0.080119999999999997],[966312000,null],[996724800,0.071429999999999993],[996811200,0.072450000000000001],[996897600,0.072980000000000003],[996984000,0.072980000000000003],[997070400,0.072980000000000003],[997156800,0.072450000000000001],[997243200,0.072040000000000007],[997329600,0.071650000000000005],[997416000,0.070279999999999995],[997502400,0.069599999999999995],[997588800,0.069599999999999995],[997675200,0.069599999999999995],[997761600,0.070680000000000007],[997848000,0.070510000000000003],[997934400,0.068580000000000002],[998020800,null],[998366400,0.068180000000000004],[998452800,0.067769999999999997],[998539200,0.069940000000000002],[998625600,0.069629999999999997],[998712000,0.071349999999999997],[998798400,0.071349999999999997],[998884800,0.071349999999999997],[998971200,null],[1028260800,0.068820000000000006],[1028347200,null],[1055476800,0.09529],[1055563200,null],[1056600000,0.092560000000000003],[1056686400,0.096000000000000002],[1056772800,0.095850000000000005],[1056859200,0.095850000000000005],[1056945600,0.095850000000000005],[1057032000,0.096119999999999997],[1057118400,0.096269999999999994],[1057204800,0.097030000000000005],[1057291200,0.097769999999999996],[1057377600,0.097769999999999996],[1057464000,0.097769999999999996],[1057550400,0.097769999999999996],[1057636800,0.1026],[1057723200,0.1045],[1057809600,0.10639999999999999],[1057896000,0.1037],[1057982400,0.1046],[1058068800,0.1046],[1058155200,0.1046],[1058241600,0.1072],[1058328000,0.1069],[1058414400,0.10639999999999999],[1058500800,0.1017],[1058587200,0.1033],[1058673600,0.1033],[1058760000,0.1033],[1058846400,0.1013],[1058932800,0.1041],[1059019200,0.104],[1059105600,0.1042],[1059192000,0.1062],[1059278400,0.1062],[1059364800,0.1062],[1059451200,0.1067],[1059537600,0.1042],[1059624000,0.1038],[1059710400,0.1042],[1059796800,null],[1092801600,0.069070000000000006],[1092888000,0.070330000000000004],[1092974400,0.069620000000000001],[1093060800,0.070860000000000006],[1093147200,0.070860000000000006],[1093233600,0.070860000000000006],[1093320000,0.07077],[1093406400,0.071959999999999996],[1093492800,0.073450000000000001],[1093579200,0.074490000000000001],[1093665600,0.074749999999999997],[1093752000,0.074749999999999997],[1093838400,0.074749999999999997],[1093924800,0.073179999999999995],[1094011200,0.073770000000000002],[1094097600,0.073620000000000005],[1094184000,0.074749999999999997],[1094270400,0.072910000000000003],[1094356800,0.072910000000000003],[1094443200,0.072910000000000003],[1094529600,0.072910000000000003],[1094616000,0.075249999999999997],[1094702400,0.074179999999999996],[1094788800,0.073830000000000007],[1094875200,0.074749999999999997],[1094961600,0.074749999999999997],[1095048000,0.074749999999999997],[1095134400,0.075609999999999997],[1095220800,0.075579999999999994],[1095307200,0.07535],[1095393600,0.075950000000000004],[1095480000,0.075999999999999998],[1095566400,0.075999999999999998],[1095652800,0.075999999999999998],[1095739200,null],[1186027200,0.33500000000000002],[1186113600,0.34089999999999998],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.33350000000000002],[1186545600,0.33189999999999997],[1186632000,0.33860000000000001],[1186718400,0.31900000000000001],[1186804800,0.32850000000000001],[1186891200,0.32850000000000001],[1186977600,0.32850000000000001],[1187064000,0.3201],[1187150400,0.31469999999999998],[1187236800,0.3014],[1187323200,0.3201],[1187409600,0.33979999999999999],[1187496000,0.33979999999999999],[1187582400,0.33979999999999999],[1187668800,0.33200000000000002],[1187755200,0.33379999999999999],[1187841600,0.34429999999999999],[1187928000,0.33250000000000002],[1188014400,0.33300000000000002],[1188100800,0.33300000000000002],[1188187200,0.33300000000000002],[1188273600,0.32829999999999998],[1188360000,0.31509999999999999],[1188446400,0.32779999999999998],[1188532800,0.3226],[1188619200,0.33450000000000002],[1188705600,0.33450000000000002],[1188792000,0.33450000000000002],[1188878400,0.33450000000000002],[1188964800,0.3382],[1189051200,0.33560000000000001],[1189137600,0.33260000000000001],[1189224000,0.32340000000000002],[1189310400,0.32340000000000002],[1189396800,0.32340000000000002],[1189483200,0.32140000000000002],[1189569600,0.32990000000000003],[1189656000,0.3241],[1189742400,0.33360000000000001],[1189828800,0.33169999999999999],[1189915200,0.33169999999999999],[1190001600,0.33169999999999999],[1190088000,0.32640000000000002],[1190174400,0.34570000000000001],[1190260800,0.3533],[1190347200,0.3488],[1190433600,0.3488],[1190520000,0.3488],[1190606400,0.3488],[1190692800,0.34279999999999999],[1190779200,0.35809999999999997],[1190865600,0.35899999999999999],[1190952000,0.36499999999999999],[1191038400,0.36370000000000002],[1191124800,0.36370000000000002],[1191211200,0.36370000000000002],[1191297600,0.36969999999999997],[1191384000,0.37509999999999999],[1191470400,0.379],[1191556800,0.38600000000000001],[1191643200,0.38369999999999999],[1191729600,0.38369999999999999],[1191816000,0.38369999999999999],[1191902400,0.37630000000000002],[1191988800,0.3785],[1192075200,0.37519999999999998],[1192161600,0.374],[1192248000,0.37219999999999998],[1192334400,0.37219999999999998],[1192420800,0.37219999999999998],[1192507200,0.38379999999999997],[1192593600,0.38469999999999999],[1192680000,0.38590000000000002],[1192766400,0.38419999999999999],[1192852800,0.37090000000000001],[1192939200,0.37090000000000001],[1193025600,0.37090000000000001],[1193112000,0.38629999999999998],[1193198400,0.4199],[1193284800,0.42149999999999999],[1193371200,0.42999999999999999],[1193457600,0.44109999999999999],[1193544000,0.44109999999999999],[1193630400,0.44109999999999999],[1193716800,0.44330000000000003],[1193803200,0.44469999999999998],[1193889600,0.45079999999999998],[1193976000,0.44169999999999998],[1194062400,0.45119999999999999],[1194148800,0.45119999999999999],[1194238800,0.45119999999999999],[1194325200,0.44990000000000002],[1194411600,0.46970000000000001],[1194498000,0.4471],[1194584400,0.45979999999999999],[1194670800,0.442],[1194757200,0.442],[1194843600,0.442],[1194930000,0.44290000000000002],[1195016400,0.45779999999999998],[1195102800,0.45669999999999999],[1195189200,0.44340000000000002],[1195275600,0.44469999999999998],[1195362000,0.44469999999999998],[1195448400,0.44469999999999998],[1195534800,0.42759999999999998],[1195621200,0.4345],[1195707600,0.41270000000000001],[1195794000,0.41270000000000001],[1195880400,0.42920000000000003],[1195966800,0.42920000000000003],[1196053200,0.42920000000000003],[1196139600,0.4199],[1196226000,0.43869999999999998],[1196312400,0.46129999999999999],[1196398800,0.45229999999999998],[1196485200,0.45550000000000002],[1196571600,0.45550000000000002],[1196658000,0.45550000000000002],[1196744400,0.45590000000000003],[1196830800,0.4541],[1196917200,0.46050000000000002],[1197003600,0.48659999999999998],[1197090000,0.4798],[1197176400,0.4798],[1197262800,0.4798],[1197349200,0.48899999999999999],[1197435600,0.4778],[1197522000,0.4803],[1197608400,0.48599999999999999],[1197694800,0.48099999999999998],[1197781200,0.48099999999999998],[1197867600,0.48099999999999998],[1197954000,0.46560000000000001],[1198040400,0.4718],[1198126800,0.4753],[1198213200,0.47670000000000001],[1198299600,0.48830000000000001],[1198386000,0.48830000000000001],[1198472400,0.48830000000000001],[1198558800,0.49769999999999998],[1198645200,0.49769999999999998],[1198731600,0.49430000000000002],[1198818000,0.4788],[1198904400,0.48880000000000001],[1198990800,0.48880000000000001],[1199077200,0.48880000000000001],[1199163600,0.48130000000000001],[1199250000,0.48130000000000001],[1199336400,0.46360000000000001],[1199422800,0.46610000000000001],[1199509200,0.4471],[1199595600,0.4471],[1199682000,0.4471],[1199768400,0.43490000000000001],[1199854800,0.4168],[1199941200,0.42580000000000001],[1200027600,0.43790000000000001],[1200114000,0.42959999999999998],[1200200400,0.42959999999999998],[1200286800,0.42959999999999998],[1200373200,0.43219999999999997],[1200459600,0.4224],[1200546000,0.43009999999999998],[1200632400,0.4098],[1200718800,0.39550000000000002],[1200805200,0.39550000000000002],[1200891600,0.39550000000000002],[1200978000,0.39550000000000002],[1201064400,0.4047],[1201150800,0.4163],[1201237200,0.4229],[1201323600,0.42020000000000002],[1201410000,0.42020000000000002],[1201496400,0.42020000000000002],[1201582800,0.43790000000000001],[1201669200,0.436],[1201755600,0.4274],[1201842000,0.44829999999999998],[1201928400,0.46589999999999998],[1202014800,0.46589999999999998],[1202101200,0.46589999999999998],[1202187600,0.46810000000000002],[1202274000,0.43980000000000002],[1202360400,0.43290000000000001],[1202446800,0.44290000000000002],[1202533200,0.43519999999999998],[1202619600,0.43519999999999998],[1202706000,0.43519999999999998],[1202792400,0.43680000000000002],[1202878800,0.437],[1202965200,0.43659999999999999],[1203051600,0.42799999999999999],[1203138000,0.43330000000000002],[1203224400,0.43330000000000002],[1203310800,0.43330000000000002],[1203397200,0.43330000000000002],[1203483600,0.4259],[1203570000,0.4425],[1203656400,0.43359999999999999],[1203742800,0.435],[1203829200,0.435],[1203915600,0.435],[1204002000,0.4456],[1204088400,0.45710000000000001],[1204174800,0.46589999999999998],[1204261200,0.43990000000000001],[1204347600,0.42230000000000001],[1204434000,0.42230000000000001],[1204520400,0.42230000000000001],[1204606800,0.41849999999999998],[1204693200,0.40699999999999997],[1204779600,0.41210000000000002],[1204866000,0.3957],[1204952400,0.39829999999999999],[1205038800,0.39829999999999999],[1205121600,0.39829999999999999],[1205208000,0.37590000000000001],[1205294400,0.4078],[1205380800,0.39760000000000001],[1205467200,0.40239999999999998],[1205553600,0.40970000000000001],[1205640000,0.40970000000000001],[1205726400,0.40970000000000001],[1205812800,0.4032],[1205899200,0.43740000000000001],[1205985600,0.42999999999999999],[1206072000,0.4577],[1206158400,0.4577],[1206244800,0.4577],[1206331200,0.4577],[1206417600,0.47420000000000001],[1206504000,0.46929999999999999],[1206590400,0.45279999999999998],[1206676800,0.43890000000000001],[1206763200,0.42580000000000001],[1206849600,0.42580000000000001],[1206936000,0.42580000000000001],[1207022400,0.43769999999999998],[1207108800,0.45789999999999997],[1207195200,0.45639999999999997],[1207281600,0.46439999999999998],[1207368000,0.45550000000000002],[1207454400,0.45550000000000002],[1207540800,0.45550000000000002],[1207627200,0.45669999999999999],[1207713600,0.45219999999999999],[1207800000,0.43530000000000002],[1207886400,0.4481],[1207972800,0.4325],[1208059200,0.4325],[1208145600,0.4325],[1208232000,0.41710000000000003],[1208318400,0.4219],[1208404800,0.43559999999999999],[1208491200,0.43559999999999999],[1208577600,0.44379999999999997],[1208664000,0.44379999999999997],[1208750400,0.44379999999999997],[1208836800,0.44219999999999998],[1208923200,0.42749999999999999],[1209009600,0.441],[1209096000,0.45850000000000002],[1209182400,0.46039999999999998],[1209268800,0.46039999999999998],[1209355200,0.46039999999999998],[1209441600,0.4612],[1209528000,0.46039999999999998],[1209614400,0.45529999999999998],[1209700800,0.48089999999999999],[1209787200,0.48430000000000001],[1209873600,0.48430000000000001],[1209960000,0.48430000000000001],[1210046400,0.47560000000000002],[1210132800,0.4748],[1210219200,0.45479999999999998],[1210305600,0.44879999999999998],[1210392000,0.44590000000000002],[1210478400,0.44590000000000002],[1210564800,0.44590000000000002],[1210651200,0.45960000000000001],[1210737600,0.45639999999999997],[1210824000,0.45529999999999998],[1210910400,0.46079999999999999],[1210996800,0.45440000000000003],[1211083200,0.45440000000000003],[1211169600,0.45440000000000003],[1211256000,0.44969999999999999],[1211342400,0.43940000000000001],[1211428800,0.42970000000000003],[1211515200,0.43169999999999997],[1211601600,0.43219999999999997],[1211688000,0.43219999999999997],[1211774400,0.43219999999999997],[1211860800,0.43219999999999997],[1211947200,0.44169999999999998],[1212033600,0.44390000000000002],[1212120000,0.45429999999999998],[1212206400,0.46389999999999998],[1212292800,0.46389999999999998],[1212379200,0.46389999999999998],[1212465600,0.45900000000000002],[1212552000,0.47310000000000002],[1212638400,0.47160000000000002],[1212724800,0.48530000000000001],[1212811200,0.46460000000000001],[1212897600,0.46460000000000001],[1212984000,0.46460000000000001],[1213070400,0.4602],[1213156800,0.46079999999999999],[1213243200,0.44259999999999999],[1213329600,0.44890000000000002],[1213416000,0.47549999999999998],[1213502400,0.47549999999999998],[1213588800,0.47549999999999998],[1213675200,0.4824],[1213761600,0.4652],[1213848000,0.4743],[1213934400,0.4849],[1214020800,0.46689999999999998],[1214107200,0.46689999999999998],[1214193600,0.46689999999999998],[1214280000,0.46729999999999999],[1214366400,0.46160000000000001],[1214452800,0.45679999999999998],[1214539200,0.45329999999999998],[1214625600,0.45090000000000002],[1214712000,0.45090000000000002],[1214798400,0.45090000000000002],[1214884800,0.45169999999999999],[1214971200,0.4466],[1215057600,0.43440000000000001],[1215144000,0.44009999999999999],[1215230400,0.44009999999999999],[1215316800,0.44009999999999999],[1215403200,0.44009999999999999],[1215489600,0.4304],[1215576000,0.44929999999999998],[1215662400,0.42530000000000001],[1215748800,0.4178],[1215835200,0.40749999999999997],[1215921600,0.40749999999999997],[1216008000,0.40749999999999997],[1216094400,0.38790000000000002],[1216180800,0.38140000000000002],[1216267200,0.41060000000000002],[1216353600,0.43580000000000002],[1216440000,0.43419999999999997],[1216526400,0.43419999999999997],[1216612800,0.43419999999999997],[1216699200,0.42709999999999998],[1216785600,0.45369999999999999],[1216872000,0.46139999999999998],[1216958400,0.44190000000000002],[1217044800,0.45340000000000003],[1217131200,0.45340000000000003],[1217217600,0.45340000000000003],[1217304000,0.43359999999999999],[1217390400,0.4622],[1217476800,0.44919999999999999],[1217563200,0.45029999999999998],[1217649600,0.33989999999999998],[1217736000,0.33989999999999998],[1217822400,0.33989999999999998],[1217908800,0.3357],[1217995200,0.3327],[1218081600,0.33250000000000002],[1218168000,0.32819999999999999],[1218254400,0.34060000000000001],[1218340800,0.34060000000000001],[1218427200,0.34060000000000001],[1218513600,0.3392],[1218600000,0.32669999999999999],[1218686400,0.31890000000000002],[1218772800,0.33069999999999999],[1218859200,0.31879999999999997],[1218945600,0.31879999999999997],[1219032000,0.31879999999999997],[1219118400,0.30669999999999997],[1219204800,0.29880000000000001],[1219291200,0.30399999999999999],[1219377600,0.29920000000000002],[1219464000,0.308],[1219550400,0.308],[1219636800,0.308],[1219723200,0.30109999999999998],[1219809600,0.30349999999999999],[1219896000,0.30809999999999998],[1219982400,0.31859999999999999],[1220068800,0.32000000000000001],[1220155200,0.32000000000000001],[1220241600,0.32000000000000001],[1220328000,0.32000000000000001],[1220414400,0.32350000000000001],[1220500800,0.29099999999999998],[1220587200,0.28139999999999998],[1220673600,0.28249999999999997],[1220760000,0.28249999999999997],[1220846400,0.28249999999999997],[1220932800,0.28739999999999999],[1221019200,0.25940000000000002],[1221105600,0.26829999999999998],[1221192000,0.26950000000000002],[1221278400,0.26800000000000002],[1221364800,0.26800000000000002],[1221451200,0.26800000000000002],[1221537600,0.2467],[1221624000,0.24490000000000001],[1221710400,0.22720000000000001],[1221796800,0.23630000000000001],[1221883200,0.26879999999999998],[1221969600,0.26879999999999998],[1222056000,0.26879999999999998],[1222142400,0.23080000000000001],[1222228800,0.24579999999999999],[1222315200,0.24460000000000001],[1222401600,0.2429],[1222488000,0.24249999999999999],[1222574400,0.24249999999999999],[1222660800,0.24249999999999999],[1222747200,0.2127],[1222833600,0.2291],[1222920000,0.24590000000000001],[1223006400,0.23089999999999999],[1223092800,0.2152],[1223179200,0.2152],[1223265600,0.2152],[1223352000,0.20039999999999999],[1223438400,0.17979999999999999],[1223524800,0.15939999999999999],[1223611200,0.15129999999999999],[1223697600,0.1522],[1223784000,0.1522],[1223870400,0.1522],[1223956800,0.18079999999999999],[1224043200,0.16450000000000001],[1224129600,0.15340000000000001],[1224216000,0.1507],[1224302400,0.15010000000000001],[1224388800,0.15010000000000001],[1224475200,0.15010000000000001],[1224561600,0.15640000000000001],[1224648000,0.1527],[1224734400,0.14649999999999999],[1224820800,0.13750000000000001],[1224907200,0.13320000000000001],[1224993600,0.13320000000000001],[1225080000,0.13320000000000001],[1225166400,0.12479999999999999],[1225252800,0.1176],[1225339200,0.12379999999999999],[1225425600,0.12859999999999999],[1225512000,0.1384],[1225598400,0.1384],[1225688400,0.1384],[1225774800,0.1411],[1225861200,0.14319999999999999],[1225947600,0.12909999999999999],[1226034000,0.1197],[1226120400,0.1208],[1226206800,0.1208],[1226293200,0.1208],[1226379600,0.1108],[1226466000,0.1069],[1226552400,0.099739999999999995],[1226638800,0.1074],[1226725200,0.1056],[1226811600,0.1056],[1226898000,0.1056],[1226984400,0.1012],[1227070800,0.098619999999999999],[1227157200,0.092310000000000003],[1227243600,0.086690000000000003],[1227330000,0.08863],[1227416400,0.08863],[1227502800,0.08863],[1227589200,0.096540000000000001],[1227675600,0.097500000000000003],[1227762000,0.1208],[1227848400,0.1208],[1227934800,0.1237],[1228021200,0.1237],[1228107600,0.1237],[1228194000,0.10290000000000001],[1228280400,0.1082],[1228366800,0.1114],[1228453200,0.10589999999999999],[1228539600,0.11550000000000001],[1228626000,0.11550000000000001],[1228712400,0.11550000000000001],[1228798800,0.1273],[1228885200,0.1212],[1228971600,0.1226],[1229058000,0.1128],[1229144400,0.1145],[1229230800,0.1145],[1229317200,0.1145],[1229403600,0.1091],[1229490000,0.1195],[1229576400,0.1246],[1229662800,0.12509999999999999],[1229749200,0.13350000000000001],[1229835600,0.13350000000000001],[1229922000,0.13350000000000001],[1230008400,0.12230000000000001],[1230094800,0.1235],[1230181200,0.12540000000000001],[1230267600,0.12540000000000001],[1230354000,0.12939999999999999],[1230440400,0.12939999999999999],[1230526800,0.12939999999999999],[1230613200,0.12740000000000001],[1230699600,0.1366],[1230786000,0.14680000000000001],[1230872400,0.14680000000000001],[1230958800,0.159],[1231045200,0.159],[1231131600,0.159],[1231218000,0.16250000000000001],[1231304400,0.17050000000000001],[1231390800,0.16289999999999999],[1231477200,0.16059999999999999],[1231563600,0.15670000000000001],[1231650000,0.15670000000000001],[1231736400,0.15670000000000001],[1231822800,0.14449999999999999],[1231909200,0.14180000000000001],[1231995600,0.1338],[1232082000,0.13750000000000001],[1232168400,0.13689999999999999],[1232254800,0.13689999999999999],[1232341200,0.13689999999999999],[1232427600,0.13689999999999999],[1232514000,0.1244],[1232600400,0.1353],[1232686800,0.129],[1232773200,0.1376],[1232859600,0.1376],[1232946000,0.1376],[1233032400,0.13600000000000001],[1233118800,0.13009999999999999],[1233205200,0.14419999999999999],[1233291600,0.13250000000000001],[1233378000,0.13320000000000001],[1233464400,0.13320000000000001],[1233550800,0.13320000000000001],[1233637200,0.1376],[1233723600,0.14199999999999999],[1233810000,0.14410000000000001],[1233896400,0.1525],[1233982800,0.15329999999999999],[1234069200,0.15329999999999999],[1234155600,0.15329999999999999],[1234242000,0.15559999999999999],[1234328400,0.1452],[1234414800,0.152],[1234501200,0.15079999999999999],[1234587600,0.15029999999999999],[1234674000,0.15029999999999999],[1234760400,0.15029999999999999],[1234846800,0.15029999999999999],[1234933200,0.1381],[1235019600,0.13930000000000001],[1235106000,0.1308],[1235192400,0.13519999999999999],[1235278800,0.13519999999999999],[1235365200,0.13519999999999999],[1235451600,0.1283],[1235538000,0.14130000000000001],[1235624400,0.1404],[1235710800,0.13420000000000001],[1235797200,0.13200000000000001],[1235883600,0.13200000000000001],[1235970000,0.13200000000000001],[1236056400,0.12089999999999999],[1236142800,0.11890000000000001],[1236229200,0.12559999999999999],[1236315600,0.1178],[1236402000,0.1106],[1236488400,0.1106],[1236571200,0.1106],[1236657600,0.1106],[1236744000,0.1258],[1236830400,0.13039999999999999],[1236916800,0.1381],[1237003200,0.13789999999999999],[1237089600,0.13789999999999999],[1237176000,0.13789999999999999],[1237262400,0.1333],[1237348800,0.14130000000000001],[1237435200,0.14990000000000001],[1237521600,0.155],[1237608000,0.152],[1237694400,0.152],[1237780800,0.152],[1237867200,0.17519999999999999],[1237953600,0.16439999999999999],[1238040000,0.1762],[1238126400,0.1784],[1238212800,0.17130000000000001],[1238299200,0.17130000000000001],[1238385600,0.17130000000000001],[1238472000,0.15679999999999999],[1238558400,0.16619999999999999],[1238644800,0.16719999999999999],[1238731200,0.1769],[1238817600,0.184],[1238904000,0.184],[1238990400,0.184],[1239076800,0.18410000000000001],[1239163200,0.17219999999999999],[1239249600,0.1714],[1239336000,0.19400000000000001],[1239422400,0.19400000000000001],[1239508800,0.19400000000000001],[1239595200,0.19400000000000001],[1239681600,0.20330000000000001],[1239768000,0.1991],[1239854400,0.19209999999999999],[1239940800,0.1913],[1240027200,0.19769999999999999],[1240113600,0.19769999999999999],[1240200000,0.19769999999999999],[1240286400,0.18329999999999999],[1240372800,0.2011],[1240459200,0.20469999999999999],[1240545600,0.21029999999999999],[1240632000,0.21190000000000001],[1240718400,0.21190000000000001],[1240804800,0.21190000000000001],[1240891200,0.2089],[1240977600,0.20830000000000001],[1241064000,0.20979999999999999],[1241150400,0.2114],[1241236800,0.21729999999999999],[1241323200,0.21729999999999999],[1241409600,0.21729999999999999],[1241496000,0.23200000000000001],[1241582400,0.22489999999999999],[1241668800,0.2271],[1241755200,0.22239999999999999],[1241841600,0.2404],[1241928000,0.2404],[1242014400,0.2404],[1242100800,0.22270000000000001],[1242187200,0.22550000000000001],[1242273600,0.20630000000000001],[1242360000,0.2117],[1242446400,0.2089],[1242532800,0.2089],[1242619200,0.2089],[1242705600,0.22720000000000001],[1242792000,0.22420000000000001],[1242878400,0.21870000000000001],[1242964800,0.2177],[1243051200,0.21609999999999999],[1243137600,0.21609999999999999],[1243224000,0.21609999999999999],[1243310400,0.21609999999999999],[1243396800,0.23549999999999999],[1243483200,0.22],[1243569600,0.22570000000000001],[1243656000,0.2288],[1243742400,0.2288],[1243828800,0.2288],[1243915200,0.23680000000000001],[1244001600,0.2369],[1244088000,0.24360000000000001],[1244174400,0.25490000000000002],[1244260800,0.25330000000000003],[1244347200,0.25330000000000003],[1244433600,0.25330000000000003],[1244520000,0.2545],[1244606400,0.2616],[1244692800,0.26040000000000002],[1244779200,0.2581],[1244865600,0.25619999999999998],[1244952000,0.25619999999999998],[1245038400,0.25619999999999998],[1245124800,0.24909999999999999],[1245211200,0.24529999999999999],[1245297600,0.2407],[1245384000,0.2402],[1245470400,0.24610000000000001],[1245556800,0.24610000000000001],[1245643200,0.24610000000000001],[1245729600,0.23039999999999999],[1245816000,0.23400000000000001],[1245902400,0.24349999999999999],[1245988800,0.24610000000000001],[1246075200,0.251],[1246161600,0.251],[1246248000,0.251],[1246334400,0.24929999999999999],[1246420800,0.251],[1246507200,0.25650000000000001],[1246593600,0.25240000000000001],[1246680000,0.25240000000000001],[1246766400,0.25240000000000001],[1246852800,0.25240000000000001],[1246939200,0.2407],[1247025600,0.2319],[1247112000,0.22850000000000001],[1247198400,0.23080000000000001],[1247284800,0.23100000000000001],[1247371200,0.23100000000000001],[1247457600,0.23100000000000001],[1247544000,0.23830000000000001],[1247630400,0.24079999999999999],[1247716800,0.25030000000000002],[1247803200,0.24099999999999999],[1247889600,0.2366],[1247976000,0.2366],[1248062400,0.2366],[1248148800,0.2392],[1248235200,0.2382],[1248321600,0.24629999999999999],[1248408000,0.25900000000000001],[1248494400,0.25530000000000003],[1248580800,0.25530000000000003],[1248667200,0.25530000000000003],[1248753600,0.26119999999999999],[1248840000,0.2611],[1248926400,0.2641],[1249012800,0.27379999999999999],[1249099200,0.27450000000000002],[1249185600,0.27450000000000002],[1249272000,0.27450000000000002],[1249358400,null],[1375416000,0.33460000000000001],[1375502400,0.3347],[1375588800,0.3347],[1375675200,0.3347],[1375761600,0.33589999999999998],[1375848000,0.33200000000000002],[1375934400,0.32700000000000001],[1376020800,0.32629999999999998],[1376107200,0.3261],[1376193600,0.3261],[1376280000,0.3261],[1376366400,null],[1376452800,0.32369999999999999],[1376539200,0.32229999999999998],[1376625600,0.3165],[1376712000,0.31490000000000001],[1376798400,0.31490000000000001],[1376884800,0.31490000000000001],[1376971200,0.30969999999999998],[1377057600,0.31519999999999998],[1377144000,null],[1377230400,0.31909999999999999],[1377316800,0.31879999999999997],[1377403200,0.31879999999999997],[1377489600,0.31879999999999997],[1377576000,null],[1378872000,0.33079999999999998],[1378958400,0.3256],[1379044800,0.32319999999999999],[1379131200,0.32379999999999998],[1379217600,0.32379999999999998],[1379304000,0.32379999999999998],[1379390400,0.32719999999999999],[1379476800,0.3306],[1379563200,0.3377],[1379649600,0.3392],[1379736000,0.33139999999999997],[1379822400,0.33139999999999997],[1379908800,0.33139999999999997],[1379995200,0.32719999999999999],[1380081600,0.32840000000000003],[1380168000,0.32890000000000003],[1380254400,0.33289999999999997],[1380340800,0.32969999999999999],[1380427200,0.32969999999999999],[1380513600,0.32969999999999999],[1380600000,0.32700000000000001],[1380686400,0.33310000000000001],[1380772800,0.3342],[1380859200,0.33289999999999997],[1380945600,0.33650000000000002],[1381032000,0.33650000000000002],[1381118400,0.33650000000000002],[1381204800,0.33379999999999999],[1381291200,0.32269999999999999],[1381377600,0.32979999999999998],[1381464000,0.34289999999999998],[1381550400,0.34960000000000002],[1381636800,0.34960000000000002],[1381723200,0.34960000000000002],[1381809600,0.35449999999999998],[1381896000,0.3528],[1381982400,0.3624],[1382068800,0.36780000000000002],[1382155200,0.37359999999999999],[1382241600,0.37359999999999999],[1382328000,0.37359999999999999],[1382414400,0.37740000000000001],[1382500800,0.37869999999999998],[1382587200,0.37330000000000002],[1382673600,0.37790000000000001],[1382760000,0.38290000000000002],[1382846400,0.38290000000000002],[1382932800,0.38290000000000002],[1383019200,0.38159999999999999],[1383105600,0.39389999999999997],[1383192000,0.3967],[1383278400,0.3911],[1383364800,0.39639999999999997],[1383451200,0.39639999999999997],[1383541200,0.39639999999999997],[1383627600,0.40279999999999999],[1383714000,0.39989999999999998],[1383800400,0.40050000000000002],[1383886800,0.38900000000000001],[1383973200,0.4032],[1384059600,0.4032],[1384146000,0.4032],[1384232400,0.40450000000000003],[1384318800,0.40139999999999998],[1384405200,0.40960000000000002],[1384491600,0.41110000000000002],[1384578000,0.41189999999999999],[1384664400,0.41189999999999999],[1384750800,0.41189999999999999],[1384837200,0.40910000000000002],[1384923600,0.40239999999999998],[1385010000,0.40289999999999998],[1385096400,0.4078],[1385182800,0.39779999999999999],[1385269200,0.39779999999999999],[1385355600,0.39779999999999999],[1385442000,0.39689999999999998],[1385528400,0.39629999999999999],[1385614800,0.39879999999999999],[1385701200,0.39879999999999999],[1385787600,0.39660000000000001],[1385874000,0.39660000000000001],[1385960400,0.39660000000000001],[1386046800,0.39860000000000001],[1386133200,0.39510000000000001],[1386219600,0.39710000000000001],[1386306000,0.39050000000000001],[1386392400,0.39939999999999998],[1386478800,0.39939999999999998],[1386565200,0.39939999999999998],[1386651600,0.39900000000000002],[1386738000,0.39500000000000002],[1386824400,0.38269999999999998],[1386910800,0.38390000000000002],[1386997200,0.38850000000000001],[1387083600,0.38850000000000001],[1387170000,0.38850000000000001],[1387256400,0.39279999999999998],[1387342800,0.39190000000000003],[1387429200,0.40260000000000001],[1387515600,0.39710000000000001],[1387602000,0.40039999999999998],[1387688400,0.40039999999999998],[1387774800,0.40039999999999998],[1387861200,0.40839999999999999],[1387947600,0.40910000000000002],[1388034000,0.40910000000000002],[1388120400,0.40970000000000001],[1388206800,0.40860000000000002],[1388293200,0.40860000000000002],[1388379600,0.40860000000000002],[1388466000,0.40799999999999997],[1388552400,0.41020000000000001],[1388638800,0.41020000000000001],[1388725200,0.40789999999999998],[1388811600,0.41660000000000003],[1388898000,0.41660000000000003],[1388984400,0.41660000000000003],[1389070800,0.41399999999999998],[1389157200,0.42020000000000002],[1389243600,0.42199999999999999],[1389330000,0.42059999999999997],[1389416400,0.4294],[1389502800,0.4294],[1389589200,0.4294],[1389675600,0.4199],[1389762000,0.4259],[1389848400,0.43319999999999997],[1389934800,0.43930000000000002],[1390021200,0.43359999999999999],[1390107600,0.43359999999999999],[1390194000,0.43359999999999999],[1390280400,0.43359999999999999],[1390366800,0.4325],[1390453200,0.44119999999999998],[1390539600,0.43280000000000002],[1390626000,0.41220000000000001],[1390712400,0.41220000000000001],[1390798800,0.41220000000000001],[1390885200,0.40539999999999998],[1390971600,0.41070000000000001],[1391058000,0.40689999999999998],[1391144400,0.41520000000000001],[1391230800,0.4138],[1391317200,0.4138],[1391403600,0.4138],[1391490000,0.39319999999999999],[1391576400,0.41320000000000001],[1391662800,0.41070000000000001],[1391749200,0.4118],[1391835600,0.42409999999999998],[1391922000,0.42409999999999998],[1392008400,0.42409999999999998],[1392094800,0.42499999999999999],[1392181200,0.43020000000000003],[1392267600,0.4355],[1392354000,0.43719999999999998],[1392440400,0.43669999999999998],[1392526800,0.43669999999999998],[1392613200,0.43669999999999998],[1392699600,0.43669999999999998],[1392786000,0.44],[1392872400,0.42870000000000003],[1392958800,0.43490000000000001],[1393045200,0.43330000000000002],[1393131600,0.43330000000000002],[1393218000,0.43330000000000002],[1393304400,0.43719999999999998],[1393390800,0.42920000000000003],[1393477200,0.42880000000000001],[1393563600,0.43569999999999998],[1393650000,0.44190000000000002],[1393736400,0.44190000000000002],[1393822800,0.44190000000000002],[1393909200,0.43659999999999999],[1393995600,0.45040000000000002],[1394082000,0.44829999999999998],[1394168400,0.4496],[1394254800,0.45550000000000002],[1394341200,0.45550000000000002],[1394424000,0.45550000000000002],[1394510400,0.45050000000000001],[1394596800,0.45150000000000001],[1394683200,0.46129999999999999],[1394769600,0.45400000000000001],[1394856000,0.44629999999999997],[1394942400,0.44629999999999997],[1395028800,0.44629999999999997],[1395115200,0.45329999999999998],[1395201600,0.4582],[1395288000,0.45540000000000003],[1395374400,0.46289999999999998],[1395460800,0.45810000000000001],[1395547200,0.45810000000000001],[1395633600,0.45810000000000001],[1395720000,0.45319999999999999],[1395806400,0.45669999999999999],[1395892800,0.45469999999999999],[1395979200,0.45219999999999999],[1396065600,0.45229999999999998],[1396152000,0.45229999999999998],[1396238400,0.45229999999999998],[1396324800,0.46339999999999998],[1396411200,0.47589999999999999],[1396497600,0.47749999999999998],[1396584000,0.4677],[1396670400,0.45760000000000001],[1396756800,0.45760000000000001],[1396843200,0.45760000000000001],[1396929600,0.44240000000000002],[1397016000,0.43959999999999999],[1397102400,0.4451],[1397188800,0.43059999999999998],[1397275200,0.42049999999999998],[1397361600,0.42049999999999998],[1397448000,0.42049999999999998],[1397534400,0.41849999999999998],[1397620800,0.41810000000000003],[1397707200,0.42649999999999999],[1397793600,0.4279],[1397880000,0.4279],[1397966400,0.4279],[1398052800,0.4279],[1398139200,0.4264],[1398225600,0.43319999999999997],[1398312000,0.43440000000000001],[1398398400,0.42899999999999999],[1398484800,0.42130000000000001],[1398571200,0.42130000000000001],[1398657600,0.42130000000000001],[1398744000,0.4158],[1398830400,0.4173],[1398916800,0.42070000000000002],[1399003200,0.42330000000000001],[1399089600,0.4254],[1399176000,0.4254],[1399262400,0.4254],[1399348800,0.42449999999999999],[1399435200,0.41549999999999998],[1399521600,0.42120000000000002],[1399608000,0.40770000000000001],[1399694400,0.40279999999999999],[1399780800,0.40279999999999999],[1399867200,0.40279999999999999],[1399953600,0.40500000000000003],[1400040000,0.40060000000000001],[1400126400,0.39410000000000001],[1400212800,0.38500000000000001],[1400299200,0.37240000000000001],[1400385600,0.37240000000000001],[1400472000,0.37240000000000001],[1400558400,0.37159999999999999],[1400644800,0.36859999999999998],[1400731200,0.36980000000000002],[1400817600,0.37219999999999998],[1400904000,0.37290000000000001],[1400990400,0.37290000000000001],[1401076800,0.37290000000000001],[1401163200,0.37290000000000001],[1401249600,0.3775],[1401336000,0.37759999999999999],[1401422400,0.37740000000000001],[1401508800,0.37309999999999999],[1401595200,0.37309999999999999],[1401681600,0.37309999999999999],[1401768000,0.37090000000000001],[1401854400,0.37359999999999999],[1401940800,0.37709999999999999],[1402027200,0.38200000000000001],[1402113600,0.38740000000000002],[1402200000,0.38740000000000002],[1402286400,0.38740000000000002],[1402372800,0.38719999999999999],[1402459200,0.38019999999999998],[1402545600,0.37959999999999999],[1402632000,0.37740000000000001],[1402718400,0.372],[1402804800,0.372],[1402891200,0.372],[1402977600,0.37209999999999999],[1403064000,0.3775],[1403150400,0.38719999999999999],[1403236800,0.38640000000000002],[1403323200,0.38640000000000002],[1403409600,0.38640000000000002],[1403496000,0.38640000000000002],[1403582400,0.38969999999999999],[1403668800,0.3886],[1403755200,0.38900000000000001],[1403841600,0.38779999999999998],[1403928000,0.38929999999999998],[1404014400,0.38929999999999998],[1404100800,0.38929999999999998],[1404187200,0.39400000000000002],[1404273600,0.40039999999999998],[1404360000,0.39760000000000001],[1404446400,0.40200000000000002],[1404532800,0.40200000000000002],[1404619200,0.40200000000000002],[1404705600,0.40200000000000002],[1404792000,0.39600000000000002],[1404878400,0.39419999999999999],[1404964800,0.38169999999999998],[1405051200,0.373],[1405137600,0.36969999999999997],[1405224000,0.36969999999999997],[1405310400,0.36969999999999997],[1405396800,0.36570000000000003],[1405483200,0.36830000000000002],[1405569600,0.3695],[1405656000,0.36299999999999999],[1405742400,0.36609999999999998],[1405828800,0.36609999999999998],[1405915200,0.36609999999999998],[1406001600,0.36249999999999999],[1406088000,0.36630000000000001],[1406174400,0.36499999999999999],[1406260800,0.3659],[1406347200,0.36209999999999998],[1406433600,0.36209999999999998],[1406520000,0.36209999999999998],[1406606400,0.3619],[1406692800,0.34570000000000001],[1406779200,0.34260000000000002],[1406865600,null],[1406952000,0.32979999999999998],[1407038400,0.32979999999999998],[1407124800,0.32979999999999998],[1407211200,0.33210000000000001],[1407297600,0.32329999999999998],[1407384000,0.32840000000000003],[1407470400,0.3256],[1407556800,0.32969999999999999],[1407643200,0.32969999999999999],[1407729600,0.32969999999999999],[1407816000,0.33150000000000002],[1407902400,0.32850000000000001],[1407988800,0.33129999999999998],[1408075200,0.3347],[1408161600,0.33410000000000001],[1408248000,0.33410000000000001],[1408334400,0.33410000000000001],[1408420800,0.33939999999999998],[1408507200,0.34660000000000002],[1408593600,0.34520000000000001],[1408680000,0.34860000000000002],[1408766400,0.3468],[1408852800,0.3468],[1408939200,0.3468],[1409025600,0.34889999999999999],[1409112000,0.3498],[1409198400,0.34329999999999999],[1409284800,0.34279999999999999],[1409371200,0.34150000000000003],[1409457600,0.34150000000000003],[1409544000,0.34150000000000003],[1409630400,0.34150000000000003],[1409716800,0.34920000000000001],[1409803200,0.35370000000000001],[1409889600,0.35680000000000001],[1409976000,0.35749999999999998],[1410062400,0.35749999999999998],[1410148800,0.35749999999999998],[1410235200,0.35449999999999998],[1410321600,0.34670000000000001],[1410408000,0.3397],[1410494400,0.33889999999999998],[1410580800,0.3342],[1410667200,0.3342],[1410753600,0.3342],[1410840000,0.33350000000000002],[1410926400,0.3352],[1411012800,0.33700000000000002],[1411099200,0.33650000000000002],[1411185600,0.33350000000000002],[1411272000,0.33350000000000002],[1411358400,0.33350000000000002],[1411444800,0.32769999999999999],[1411531200,0.32390000000000002],[1411617600,0.33179999999999998],[1411704000,0.32569999999999999],[1411790400,0.3271],[1411876800,0.3271],[1411963200,0.3271],[1412049600,0.32579999999999998],[1412136000,0.31990000000000002],[1412222400,0.31309999999999999],[1412308800,0.31569999999999998],[1412395200,0.31159999999999999],[1412481600,0.31159999999999999],[1412568000,0.31159999999999999],[1412654400,0.31059999999999999],[1412740800,0.30309999999999998],[1412827200,0.31119999999999998],[1412913600,null],[1423285200,0.29720000000000002],[1423371600,0.29720000000000002],[1423458000,0.29720000000000002],[1423544400,0.30230000000000001],[1423630800,0.30480000000000002],[1423717200,0.31240000000000001],[1423803600,0.31190000000000001],[1423890000,0.3125],[1423976400,0.3125],[1424062800,0.3125],[1424149200,0.3125],[1424235600,0.31330000000000002],[1424322000,0.3135],[1424408400,0.3211],[1424494800,0.31879999999999997],[1424581200,0.31879999999999997],[1424667600,0.31879999999999997],[1424754000,0.31740000000000002],[1424840400,0.31979999999999997],[1424926800,0.31659999999999999],[1425013200,0.31409999999999999],[1425099600,null],[1425358800,0.31090000000000001],[1425445200,0.31130000000000002],[1425531600,0.31040000000000001],[1425618000,0.3155],[1425704400,0.31109999999999999],[1425790800,0.31109999999999999],[1425873600,0.31109999999999999],[1425960000,0.30959999999999999],[1426046400,0.3024],[1426132800,0.3044],[1426219200,null],[1426305600,0.30449999999999999],[1426392000,0.30449999999999999],[1426478400,0.30449999999999999],[1426564800,0.3085],[1426651200,0.30659999999999998],[1426737600,0.30759999999999998],[1426824000,0.30909999999999999],[1426910400,0.31719999999999998],[1426996800,0.31719999999999998],[1427083200,0.31719999999999998],[1427169600,0.31619999999999998],[1427256000,0.31280000000000002],[1427342400,0.31330000000000002],[1427428800,0.31469999999999998],[1427515200,0.312],[1427601600,0.312],[1427688000,0.312],[1427774400,0.31380000000000002],[1427860800,0.3115],[1427947200,0.31159999999999999],[1428033600,0.31590000000000001],[1428120000,0.31590000000000001],[1428206400,0.31590000000000001],[1428292800,0.31590000000000001],[1428379200,0.31280000000000002],[1428465600,0.31109999999999999],[1428552000,0.31669999999999998],[1428638400,null],[1429156800,0.31890000000000002],[1429243200,0.313],[1429329600,0.30869999999999997],[1429416000,0.30869999999999997],[1429502400,0.30869999999999997],[1429588800,0.31280000000000002],[1429675200,0.31469999999999998],[1429761600,0.31490000000000001],[1429848000,0.31759999999999999],[1429934400,0.31730000000000003],[1430020800,0.31730000000000003],[1430107200,0.31730000000000003],[1430193600,0.31659999999999999],[1430280000,0.32229999999999998],[1430366400,0.31519999999999998],[1430452800,0.31159999999999999],[1430539200,0.30859999999999999],[1430625600,0.30859999999999999],[1430712000,0.30859999999999999],[1430798400,0.30759999999999998],[1430884800,0.30170000000000002],[1430971200,null],[1432008000,0.30880000000000002],[1432094400,0.30809999999999998],[1432180800,0.3125],[1432267200,0.315],[1432353600,0.31480000000000002],[1432440000,0.31480000000000002],[1432526400,0.31480000000000002],[1432612800,0.31480000000000002],[1432699200,0.30869999999999997],[1432785600,0.31059999999999999],[1432872000,0.309],[1432958400,0.30649999999999999],[1433044800,0.30649999999999999],[1433131200,0.30649999999999999],[1433217600,0.307],[1433304000,0.30790000000000001],[1433390400,0.31090000000000001],[1433476800,0.30349999999999999],[1433563200,0.30599999999999999],[1433649600,0.30599999999999999],[1433736000,0.30599999999999999],[1433822400,0.30709999999999998],[1433908800,0.31209999999999999],[1433995200,0.31430000000000002],[1434081600,0.316],[1434168000,0.31140000000000001],[1434254400,0.31140000000000001],[1434340800,0.31140000000000001],[1434427200,0.31180000000000002],[1434513600,0.31709999999999999],[1434600000,0.31509999999999999],[1434686400,0.31490000000000001],[1434772800,0.31509999999999999],[1434859200,0.31509999999999999],[1434945600,0.31509999999999999],[1435032000,0.31730000000000003],[1435118400,0.313],[1435204800,0.31290000000000001],[1435291200,0.30930000000000002],[1435377600,0.31119999999999998],[1435464000,0.31119999999999998],[1435550400,0.31119999999999998],[1435636800,0.30009999999999998],[1435723200,0.30099999999999999],[1435809600,0.29820000000000002],[1435896000,0.29630000000000001],[1435982400,0.29630000000000001],[1436068800,0.29630000000000001],[1436155200,0.29630000000000001],[1436241600,0.29459999999999997],[1436328000,0.2964],[1436414400,0.28799999999999998],[1436500800,0.28470000000000001],[1436587200,0.28849999999999998],[1436673600,0.28849999999999998],[1436760000,0.28849999999999998],[1436846400,0.29239999999999999],[1436932800,0.2918],[1437019200,0.2898],[1437105600,0.29039999999999999],[1437192000,0.28920000000000001],[1437278400,0.28920000000000001],[1437364800,0.28920000000000001],[1437451200,0.28949999999999998],[1437537600,0.28899999999999998],[1437624000,0.28770000000000001],[1437710400,0.28499999999999998],[1437796800,0.28070000000000001],[1437883200,0.28070000000000001],[1437969600,0.28070000000000001],[1438056000,0.28070000000000001],[1438142400,0.28389999999999999],[1438228800,0.28179999999999999],[1438315200,0.28560000000000002],[1438401600,0.2903],[1438488000,0.2903],[1438574400,0.2903],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34360000000000002],[1123041600,0.34410000000000002],[1123128000,0.34689999999999999],[1123214400,0.34860000000000002],[1123300800,0.34920000000000001],[1123387200,0.34920000000000001],[1123473600,0.34920000000000001],[1123560000,0.34660000000000002],[1123646400,0.35270000000000001],[1123732800,0.35699999999999998],[1123819200,0.35709999999999997],[1123905600,0.3523],[1123992000,0.3523],[1124078400,0.3523],[1124164800,0.35510000000000003],[1124251200,0.34939999999999999],[1124337600,0.35089999999999999],[1124424000,0.34949999999999998],[1124510400,0.35289999999999999],[1124596800,0.35289999999999999],[1124683200,0.35289999999999999],[1124769600,0.35339999999999999],[1124856000,0.35299999999999998],[1124942400,0.35089999999999999],[1125028800,0.35399999999999998],[1125115200,0.35970000000000002],[1125201600,0.35970000000000002],[1125288000,0.35970000000000002],[1125374400,0.3579],[1125460800,0.35639999999999999],[1125547200,0.36890000000000001],[1125633600,0.37509999999999999],[1125720000,0.37330000000000002],[1125806400,0.37330000000000002],[1125892800,0.37330000000000002],[1125979200,0.37330000000000002],[1126065600,0.37830000000000003],[1126152000,0.37790000000000001],[1126238400,0.37769999999999998],[1126324800,0.38040000000000002],[1126411200,0.38040000000000002],[1126497600,0.38040000000000002],[1126584000,0.38140000000000002],[1126670400,0.37169999999999997],[1126756800,0.37030000000000002],[1126843200,0.36649999999999999],[1126929600,0.36370000000000002],[1127016000,0.36370000000000002],[1127102400,0.36370000000000002],[1127188800,0.35520000000000002],[1127275200,0.3523],[1127361600,0.34489999999999998],[1127448000,0.35780000000000001],[1127534400,0.35920000000000002],[1127620800,0.35920000000000002],[1127707200,0.35920000000000002],[1127793600,0.35799999999999998],[1127880000,0.35830000000000001],[1127966400,0.3584],[1128052800,0.36409999999999998],[1128139200,0.37590000000000001],[1128225600,0.37590000000000001],[1128312000,0.37590000000000001],[1128398400,0.37609999999999999],[1128484800,0.3664],[1128571200,0.35980000000000001],[1128657600,0.35830000000000001],[1128744000,0.35870000000000002],[1128830400,0.35870000000000002],[1128916800,0.35870000000000002],[1129003200,0.35649999999999998],[1129089600,0.35110000000000002],[1129176000,0.33750000000000002],[1129262400,0.33760000000000001],[1129348800,0.33839999999999998],[1129435200,0.33839999999999998],[1129521600,0.33839999999999998],[1129608000,0.33850000000000002],[1129694400,0.3327],[1129780800,0.32079999999999997],[1129867200,0.31929999999999997],[1129953600,0.32319999999999999],[1130040000,0.32319999999999999],[1130126400,0.32319999999999999],[1130212800,0.33239999999999997],[1130299200,0.33210000000000001],[1130385600,0.3387],[1130472000,0.33040000000000003],[1130558400,0.3402],[1130644800,0.3402],[1130734800,0.3402],[1130821200,0.3488],[1130907600,0.35580000000000001],[1130994000,0.3548],[1131080400,0.35549999999999998],[1131166800,0.35549999999999998],[1131253200,0.35549999999999998],[1131339600,0.35549999999999998],[1131426000,0.36249999999999999],[1131512400,0.35999999999999999],[1131598800,0.36080000000000001],[1131685200,0.36130000000000001],[1131771600,0.3674],[1131858000,0.3674],[1131944400,0.3674],[1132030800,0.36780000000000002],[1132117200,0.36840000000000001],[1132203600,0.36670000000000003],[1132290000,0.37390000000000001],[1132376400,0.37990000000000002],[1132462800,0.37990000000000002],[1132549200,0.37990000000000002],[1132635600,0.38140000000000002],[1132722000,0.38240000000000002],[1132808400,0.3821],[1132894800,0.3821],[1132981200,0.38340000000000002],[1133067600,0.38340000000000002],[1133154000,0.38340000000000002],[1133240400,0.37890000000000001],[1133326800,0.37559999999999999],[1133413200,0.38379999999999997],[1133499600,0.39829999999999999],[1133586000,0.39879999999999999],[1133672400,0.39879999999999999],[1133758800,0.39879999999999999],[1133845200,0.40129999999999999],[1133931600,0.39810000000000001],[1134018000,0.39460000000000001],[1134104400,0.39040000000000002],[1134190800,0.3931],[1134277200,0.3931],[1134363600,0.3931],[1134450000,0.39660000000000001],[1134536400,0.39539999999999997],[1134622800,0.3947],[1134709200,0.3866],[1134795600,0.38590000000000002],[1134882000,0.38590000000000002],[1134968400,0.38590000000000002],[1135054800,0.38250000000000001],[1135141200,0.38829999999999998],[1135227600,0.39429999999999998],[1135314000,0.4002],[1135400400,0.40129999999999999],[1135486800,0.40129999999999999],[1135573200,0.40129999999999999],[1135659600,0.40129999999999999],[1135746000,0.39229999999999998],[1135832400,0.39269999999999999],[1135918800,0.39529999999999998],[1136005200,0.39200000000000002],[1136091600,0.39200000000000002],[1136178000,0.39200000000000002],[1136264400,0.39200000000000002],[1136350800,0.40100000000000002],[1136437200,0.41139999999999999],[1136523600,0.41589999999999999],[1136610000,0.42870000000000003],[1136696400,0.42870000000000003],[1136782800,0.42870000000000003],[1136869200,0.44409999999999999],[1136955600,0.44309999999999999],[1137042000,0.43930000000000002],[1137128400,0.43580000000000002],[1137214800,0.43380000000000002],[1137301200,0.43380000000000002],[1137387600,0.43380000000000002],[1137474000,0.43380000000000002],[1137560400,0.43459999999999999],[1137646800,0.43690000000000001],[1137733200,0.44119999999999998],[1137819600,0.42499999999999999],[1137906000,0.42499999999999999],[1137992400,0.42499999999999999],[1138078800,0.43319999999999997],[1138165200,0.44219999999999998],[1138251600,0.443],[1138338000,0.45040000000000002],[1138424400,0.45400000000000001],[1138510800,0.45400000000000001],[1138597200,0.45400000000000001],[1138683600,0.45190000000000002],[1138770000,0.45000000000000001],[1138856400,0.39090000000000003],[1138942800,0.38100000000000001],[1139029200,0.38540000000000002],[1139115600,0.38540000000000002],[1139202000,0.38540000000000002],[1139288400,0.38300000000000001],[1139374800,0.36249999999999999],[1139461200,0.35859999999999997],[1139547600,0.35909999999999997],[1139634000,0.34970000000000001],[1139720400,0.34970000000000001],[1139806800,0.34970000000000001],[1139893200,0.3372],[1139979600,0.33889999999999998],[1140066000,0.34920000000000001],[1140152400,0.35730000000000001],[1140238800,0.35120000000000001],[1140325200,0.35120000000000001],[1140411600,0.35120000000000001],[1140498000,0.35120000000000001],[1140584400,0.3523],[1140670800,0.36980000000000002],[1140757200,0.36780000000000002],[1140843600,0.372],[1140930000,0.372],[1141016400,0.372],[1141102800,0.37659999999999999],[1141189200,0.3695],[1141275600,0.3851],[1141362000,0.38729999999999998],[1141448400,0.3836],[1141534800,0.3836],[1141621200,0.3836],[1141707600,0.38030000000000003],[1141794000,0.37380000000000002],[1141880400,0.37530000000000002],[1141966800,0.3841],[1142053200,0.39200000000000002],[1142139600,0.39200000000000002],[1142226000,0.39200000000000002],[1142312400,0.3987],[1142398800,0.41089999999999999],[1142485200,0.41320000000000001],[1142571600,0.41399999999999998],[1142658000,0.41789999999999999],[1142744400,0.41789999999999999],[1142830800,0.41789999999999999],[1142917200,0.4163],[1143003600,0.41789999999999999],[1143090000,0.42399999999999999],[1143176400,0.42559999999999998],[1143262800,0.43259999999999998],[1143349200,0.43259999999999998],[1143435600,0.43259999999999998],[1143522000,0.43369999999999997],[1143608400,0.42530000000000001],[1143694800,0.4284],[1143781200,0.42770000000000002],[1143867600,0.42130000000000001],[1143954000,0.42130000000000001],[1144036800,0.42130000000000001],[1144123200,0.41670000000000001],[1144209600,0.4219],[1144296000,0.42659999999999998],[1144382400,0.42249999999999999],[1144468800,0.41510000000000002],[1144555200,0.41510000000000002],[1144641600,0.41510000000000002],[1144728000,0.40789999999999998],[1144814400,0.40150000000000002],[1144900800,0.41320000000000001],[1144987200,0.40510000000000002],[1145073600,0.40510000000000002],[1145160000,0.40510000000000002],[1145246400,0.40510000000000002],[1145332800,0.40600000000000003],[1145419200,0.44879999999999998],[1145505600,0.46700000000000003],[1145592000,0.45479999999999998],[1145678400,0.44729999999999998],[1145764800,0.44729999999999998],[1145851200,0.44729999999999998],[1145937600,0.45140000000000002],[1146024000,0.45900000000000002],[1146110400,0.45710000000000001],[1146196800,0.435],[1146283200,0.45419999999999999],[1146369600,0.45419999999999999],[1146456000,0.45419999999999999],[1146542400,0.45200000000000001],[1146628800,0.4456],[1146715200,0.4395],[1146801600,0.44619999999999999],[1146888000,0.4496],[1146974400,0.4496],[1147060800,0.4496],[1147147200,0.44640000000000002],[1147233600,0.45179999999999998],[1147320000,0.44990000000000002],[1147406400,0.44159999999999999],[1147492800,0.42820000000000003],[1147579200,0.42820000000000003],[1147665600,0.42820000000000003],[1147752000,0.41849999999999998],[1147838400,0.4158],[1147924800,0.40239999999999998],[1148011200,0.3992],[1148097600,0.40110000000000001],[1148184000,0.40110000000000001],[1148270400,0.40110000000000001],[1148356800,0.39169999999999999],[1148443200,0.39760000000000001],[1148529600,0.39279999999999998],[1148616000,0.40200000000000002],[1148702400,0.41070000000000001],[1148788800,0.41070000000000001],[1148875200,0.41070000000000001],[1148961600,0.41070000000000001],[1149048000,0.39639999999999997],[1149134400,0.4073],[1149220800,0.41110000000000002],[1149307200,0.41099999999999998],[1149393600,0.41099999999999998],[1149480000,0.41099999999999998],[1149566400,0.38650000000000001],[1149652800,0.38369999999999999],[1149739200,0.38129999999999997],[1149825600,0.37390000000000001],[1149912000,0.37180000000000002],[1149998400,0.37180000000000002],[1150084800,0.37180000000000002],[1150171200,0.36059999999999998],[1150257600,0.35959999999999998],[1150344000,0.36149999999999999],[1150430400,0.37930000000000003],[1150516800,0.39589999999999997],[1150603200,0.39589999999999997],[1150689600,0.39589999999999997],[1150776000,0.3911],[1150862400,0.3926],[1150948800,0.40439999999999998],[1151035200,0.3972],[1151121600,0.3987],[1151208000,0.3987],[1151294400,0.3987],[1151380800,0.40589999999999998],[1151467200,0.40760000000000002],[1151553600,0.39889999999999998],[1151640000,0.42699999999999999],[1151726400,0.42730000000000001],[1151812800,0.42730000000000001],[1151899200,0.42730000000000001],[1151985600,0.438],[1152072000,0.438],[1152158400,0.42720000000000002],[1152244800,0.42799999999999999],[1152331200,0.41909999999999997],[1152417600,0.41909999999999997],[1152504000,0.41909999999999997],[1152590400,0.41980000000000001],[1152676800,0.41720000000000002],[1152763200,0.40439999999999998],[1152849600,0.38700000000000001],[1152936000,0.38419999999999999],[1153022400,0.38419999999999999],[1153108800,0.38419999999999999],[1153195200,0.37440000000000001],[1153281600,0.39679999999999999],[1153368000,0.40550000000000003],[1153454400,0.3795],[1153540800,0.37540000000000001],[1153627200,0.37540000000000001],[1153713600,0.37540000000000001],[1153800000,0.37519999999999998],[1153886400,0.37859999999999999],[1153972800,0.379],[1154059200,0.38],[1154145600,0.40000000000000002],[1154232000,0.40000000000000002],[1154318400,0.40000000000000002],[1154404800,0.40579999999999999],[1154491200,0.33689999999999998],[1154577600,0.33839999999999998],[1154664000,0.3463],[1154750400,0.34799999999999998],[1154836800,0.34799999999999998],[1154923200,0.34799999999999998],[1155009600,0.3453],[1155096000,0.3463],[1155182400,0.3387],[1155268800,0.34420000000000001],[1155355200,0.33950000000000002],[1155441600,0.33950000000000002],[1155528000,0.33950000000000002],[1155614400,0.33950000000000002],[1155700800,0.34539999999999998],[1155787200,0.35410000000000003],[1155873600,0.35249999999999998],[1155960000,0.35039999999999999],[1156046400,0.35039999999999999],[1156132800,0.35039999999999999],[1156219200,0.34050000000000002],[1156305600,0.34310000000000002],[1156392000,0.33810000000000001],[1156478400,0.3372],[1156564800,0.3387],[1156651200,0.3387],[1156737600,0.3387],[1156824000,0.34289999999999998],[1156910400,0.34849999999999998],[1156996800,0.33879999999999999],[1157083200,0.33850000000000002],[1157169600,0.33900000000000002],[1157256000,0.33900000000000002],[1157342400,0.33900000000000002],[1157428800,0.33900000000000002],[1157515200,0.34820000000000001],[1157601600,0.3498],[1157688000,0.34960000000000002],[1157774400,0.3538],[1157860800,0.3538],[1157947200,0.3538],[1158033600,0.35060000000000002],[1158120000,0.3649],[1158206400,0.37130000000000002],[1158292800,0.36570000000000003],[1158379200,0.37130000000000002],[1158465600,0.37130000000000002],[1158552000,0.37130000000000002],[1158638400,0.36530000000000001],[1158724800,0.3508],[1158811200,0.36249999999999999],[1158897600,0.35570000000000002],[1158984000,0.34860000000000002],[1159070400,0.34860000000000002],[1159156800,0.34860000000000002],[1159243200,0.34889999999999999],[1159329600,0.35220000000000001],[1159416000,0.3644],[1159502400,0.34599999999999997],[1159588800,0.31409999999999999],[1159675200,0.31409999999999999],[1159761600,0.31409999999999999],[1159848000,0.30830000000000002],[1159934400,0.3024],[1160020800,0.3049],[1160107200,0.31879999999999997],[1160193600,0.32040000000000002],[1160280000,0.32040000000000002],[1160366400,0.32040000000000002],[1160452800,0.32100000000000001],[1160539200,0.32669999999999999],[1160625600,0.3221],[1160712000,0.33510000000000001],[1160798400,0.3291],[1160884800,0.3291],[1160971200,0.3291],[1161057600,0.3367],[1161144000,0.32829999999999998],[1161230400,0.32000000000000001],[1161316800,0.32469999999999999],[1161403200,0.31330000000000002],[1161489600,0.31330000000000002],[1161576000,0.31330000000000002],[1161662400,0.30990000000000001],[1161748800,0.31459999999999999],[1161835200,0.32850000000000001],[1161921600,0.33229999999999998],[1162008000,0.31719999999999998],[1162094400,0.31719999999999998],[1162184400,0.31719999999999998],[1162270800,0.31340000000000001],[1162357200,0.31659999999999999],[1162443600,0.30819999999999997],[1162530000,0.31040000000000001],[1162616400,0.31319999999999998],[1162702800,0.31319999999999998],[1162789200,0.31319999999999998],[1162875600,0.315],[1162962000,0.31769999999999998],[1163048400,0.32000000000000001],[1163134800,0.31659999999999999],[1163221200,0.31590000000000001],[1163307600,0.31590000000000001],[1163394000,0.31590000000000001],[1163480400,0.3155],[1163566800,0.32200000000000001],[1163653200,0.33229999999999998],[1163739600,0.33110000000000001],[1163826000,0.32600000000000001],[1163912400,0.32600000000000001],[1163998800,0.32600000000000001],[1164085200,0.32719999999999999],[1164171600,0.32800000000000001],[1164258000,0.33339999999999997],[1164344400,0.33339999999999997],[1164430800,0.33550000000000002],[1164517200,0.33550000000000002],[1164603600,0.33550000000000002],[1164690000,0.31659999999999999],[1164776400,0.31950000000000001],[1164862800,0.3256],[1164949200,0.32050000000000001],[1165035600,0.32019999999999998],[1165122000,0.32019999999999998],[1165208400,0.32019999999999998],[1165294800,0.32929999999999998],[1165381200,0.33279999999999998],[1165467600,0.33129999999999998],[1165554000,0.3276],[1165640400,0.33550000000000002],[1165726800,0.33550000000000002],[1165813200,0.33550000000000002],[1165899600,0.32540000000000002],[1165986000,0.31759999999999999],[1166072400,0.32129999999999997],[1166158800,0.32019999999999998],[1166245200,0.3145],[1166331600,0.3145],[1166418000,0.3145],[1166504400,0.31190000000000001],[1166590800,0.31859999999999999],[1166677200,0.31969999999999998],[1166763600,0.32029999999999997],[1166850000,0.31569999999999998],[1166936400,0.31569999999999998],[1167022800,0.31569999999999998],[1167109200,0.31569999999999998],[1167195600,0.31990000000000002],[1167282000,0.32690000000000002],[1167368400,0.32700000000000001],[1167454800,0.31900000000000001],[1167541200,0.31900000000000001],[1167627600,0.31900000000000001],[1167714000,0.31900000000000001],[1167800400,0.31900000000000001],[1167886800,0.31769999999999998],[1167973200,0.32090000000000002],[1168059600,0.31209999999999999],[1168146000,0.31209999999999999],[1168232400,0.31209999999999999],[1168318800,0.30859999999999999],[1168405200,0.308],[1168491600,0.30930000000000002],[1168578000,0.31680000000000003],[1168664400,0.3175],[1168750800,0.3175],[1168837200,0.3175],[1168923600,0.3175],[1169010000,0.31480000000000002],[1169096400,0.31879999999999997],[1169182800,0.31259999999999999],[1169269200,0.31459999999999999],[1169355600,0.31459999999999999],[1169442000,0.31459999999999999],[1169528400,0.31130000000000002],[1169614800,0.31480000000000002],[1169701200,0.31790000000000002],[1169787600,0.30990000000000001],[1169874000,0.30809999999999998],[1169960400,0.30809999999999998],[1170046800,0.30809999999999998],[1170133200,0.31],[1170219600,0.30959999999999999],[1170306000,0.31169999999999998],[1170392400,0.31919999999999998],[1170478800,0.31840000000000002],[1170565200,0.31840000000000002],[1170651600,0.31840000000000002],[1170738000,0.32029999999999997],[1170824400,0.32350000000000001],[1170910800,0.32690000000000002],[1170997200,0.31940000000000002],[1171083600,0.30840000000000001],[1171170000,0.30840000000000001],[1171256400,0.30840000000000001],[1171342800,0.31559999999999999],[1171429200,0.32019999999999998],[1171515600,0.32269999999999999],[1171602000,0.32350000000000001],[1171688400,0.32250000000000001],[1171774800,0.32250000000000001],[1171861200,0.32250000000000001],[1171947600,0.32250000000000001],[1172034000,0.33210000000000001],[1172120400,0.33040000000000003],[1172206800,0.32329999999999998],[1172293200,0.32140000000000002],[1172379600,0.32140000000000002],[1172466000,0.32140000000000002],[1172552400,0.32240000000000002],[1172638800,0.31330000000000002],[1172725200,0.31540000000000001],[1172811600,0.31509999999999999],[1172898000,0.30980000000000002],[1172984400,0.30980000000000002],[1173070800,0.30980000000000002],[1173157200,0.30199999999999999],[1173243600,0.31459999999999999],[1173330000,0.31580000000000003],[1173416400,0.32390000000000002],[1173502800,0.32440000000000002],[1173589200,0.32440000000000002],[1173672000,0.32440000000000002],[1173758400,0.3226],[1173844800,0.31330000000000002],[1173931200,0.31430000000000002],[1174017600,0.31769999999999998],[1174104000,0.31659999999999999],[1174190400,0.31659999999999999],[1174276800,0.31659999999999999],[1174363200,0.32369999999999999],[1174449600,0.3246],[1174536000,0.33529999999999999],[1174622400,0.32950000000000002],[1174708800,0.33019999999999999],[1174795200,0.33019999999999999],[1174881600,0.33019999999999999],[1174968000,0.32469999999999999],[1175054400,0.32619999999999999],[1175140800,0.32369999999999999],[1175227200,0.32990000000000003],[1175313600,0.32990000000000003],[1175400000,0.32990000000000003],[1175486400,0.32990000000000003],[1175572800,0.3327],[1175659200,0.33429999999999999],[1175745600,0.3337],[1175832000,0.33479999999999999],[1175918400,0.33479999999999999],[1176004800,0.33479999999999999],[1176091200,0.33479999999999999],[1176177600,0.33750000000000002],[1176264000,0.33979999999999999],[1176350400,0.33800000000000002],[1176436800,0.33760000000000001],[1176523200,0.33700000000000002],[1176609600,0.33700000000000002],[1176696000,0.33700000000000002],[1176782400,0.34310000000000002],[1176868800,0.33839999999999998],[1176955200,0.34089999999999998],[1177041600,0.34050000000000002],[1177128000,0.34789999999999999],[1177214400,0.34789999999999999],[1177300800,0.34789999999999999],[1177387200,0.3498],[1177473600,0.34670000000000001],[1177560000,0.3493],[1177646400,0.36380000000000001],[1177732800,0.36559999999999998],[1177819200,0.36559999999999998],[1177905600,0.36559999999999998],[1177992000,0.36120000000000002],[1178078400,0.36320000000000002],[1178164800,0.36809999999999998],[1178251200,0.36840000000000001],[1178337600,0.36969999999999997],[1178424000,0.36969999999999997],[1178510400,0.36969999999999997],[1178596800,0.37090000000000001],[1178683200,0.372],[1178769600,0.3725],[1178856000,0.36480000000000001],[1178942400,0.36780000000000002],[1179028800,0.36780000000000002],[1179115200,0.36780000000000002],[1179201600,0.36509999999999998],[1179288000,0.3654],[1179374400,0.3619],[1179460800,0.36259999999999998],[1179547200,0.36099999999999999],[1179633600,0.36099999999999999],[1179720000,0.36099999999999999],[1179806400,0.36820000000000003],[1179892800,0.37090000000000001],[1179979200,0.36459999999999998],[1180065600,0.35799999999999998],[1180152000,0.3664],[1180238400,0.3664],[1180324800,0.3664],[1180411200,0.3664],[1180497600,0.3735],[1180584000,0.37730000000000002],[1180670400,0.37959999999999999],[1180756800,0.378],[1180843200,0.378],[1180929600,0.378],[1181016000,0.38279999999999997],[1181102400,0.37809999999999999],[1181188800,0.37080000000000002],[1181275200,0.35909999999999997],[1181361600,0.36709999999999998],[1181448000,0.36709999999999998],[1181534400,0.36709999999999998],[1181620800,0.36820000000000003],[1181707200,0.36270000000000002],[1181793600,0.37030000000000002],[1181880000,0.37640000000000001],[1181966400,0.38129999999999997],[1182052800,0.38129999999999997],[1182139200,0.38129999999999997],[1182225600,0.375],[1182312000,0.375],[1182398400,0.37080000000000002],[1182484800,0.37519999999999998],[1182571200,0.36909999999999998],[1182657600,0.36909999999999998],[1182744000,0.36909999999999998],[1182830400,0.37],[1182916800,0.37390000000000001],[1183003200,0.38090000000000002],[1183089600,0.38519999999999999],[1183176000,0.3881],[1183262400,0.3881],[1183348800,0.3881],[1183435200,0.39369999999999999],[1183521600,0.3881],[1183608000,0.3881],[1183694400,0.39450000000000002],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.39810000000000001],[1184126400,0.39290000000000003],[1184212800,0.39560000000000001],[1184299200,0.40579999999999999],[1184385600,0.40749999999999997],[1184472000,0.40749999999999997],[1184558400,0.40749999999999997],[1184644800,0.40689999999999998],[1184731200,0.41299999999999998],[1184817600,0.40660000000000002],[1184904000,0.41020000000000001],[1184990400,0.39750000000000002],[1185076800,0.39750000000000002],[1185163200,0.39750000000000002],[1185249600,0.39739999999999998],[1185336000,0.3906],[1185422400,0.39179999999999998],[1185508800,0.3705],[1185595200,0.35709999999999997],[1185681600,0.35709999999999997],[1185768000,0.35709999999999997],[1185854400,0.36509999999999998],[1185940800,0.35360000000000003],[1186027200,null],[1375416000,0.34089999999999998],[1375502400,0.3392],[1375588800,0.3392],[1375675200,0.3392],[1375761600,0.34720000000000001],[1375848000,0.33979999999999999],[1375934400,0.33789999999999998],[1376020800,0.3412],[1376107200,0.34239999999999998],[1376193600,0.34239999999999998],[1376280000,0.34239999999999998],[1376366400,0.34539999999999998],[1376452800,0.34250000000000003],[1376539200,0.33950000000000002],[1376625600,0.33510000000000001],[1376712000,0.3337],[1376798400,0.3337],[1376884800,0.3337],[1376971200,0.32690000000000002],[1377057600,0.32790000000000002],[1377144000,0.32700000000000001],[1377230400,0.33329999999999999],[1377316800,0.3332],[1377403200,0.3332],[1377489600,0.3332],[1377576000,0.3337],[1377662400,0.3241],[1377748800,0.32390000000000002],[1377835200,0.32379999999999998],[1377921600,0.31740000000000002],[1378008000,0.31740000000000002],[1378094400,0.31740000000000002],[1378180800,0.31740000000000002],[1378267200,0.31830000000000003],[1378353600,0.33150000000000002],[1378440000,0.34200000000000003],[1378526400,0.35139999999999999],[1378612800,0.35139999999999999],[1378699200,0.35139999999999999],[1378785600,0.35210000000000002],[1378872000,0.3569],[1378958400,0.35449999999999998],[1379044800,0.35570000000000002],[1379131200,0.35470000000000002],[1379217600,0.35470000000000002],[1379304000,0.35470000000000002],[1379390400,0.35680000000000001],[1379476800,0.35870000000000002],[1379563200,0.36359999999999998],[1379649600,0.36220000000000002],[1379736000,0.35630000000000001],[1379822400,0.35630000000000001],[1379908800,0.35630000000000001],[1379995200,0.35049999999999998],[1380081600,0.35110000000000002],[1380168000,0.34989999999999999],[1380254400,0.34889999999999999],[1380340800,0.34100000000000003],[1380427200,0.34100000000000003],[1380513600,0.34100000000000003],[1380600000,0.34229999999999999],[1380686400,0.34620000000000001],[1380772800,0.34420000000000001],[1380859200,0.34010000000000001],[1380945600,0.34339999999999998],[1381032000,0.34339999999999998],[1381118400,0.34339999999999998],[1381204800,0.3357],[1381291200,0.32690000000000002],[1381377600,0.32650000000000001],[1381464000,0.33639999999999998],[1381550400,0.33689999999999998],[1381636800,0.33689999999999998],[1381723200,0.33689999999999998],[1381809600,0.33900000000000002],[1381896000,0.33090000000000003],[1381982400,0.32800000000000001],[1382068800,0.33560000000000001],[1382155200,0.34210000000000002],[1382241600,0.34210000000000002],[1382328000,0.34210000000000002],[1382414400,0.34470000000000001],[1382500800,0.34289999999999998],[1382587200,0.3402],[1382673600,null],[1398398400,0.35320000000000001],[1398484800,0.34100000000000003],[1398571200,0.34100000000000003],[1398657600,0.34100000000000003],[1398744000,0.3448],[1398830400,0.34620000000000001],[1398916800,0.34870000000000001],[1399003200,0.34949999999999998],[1399089600,0.34760000000000002],[1399176000,0.34760000000000002],[1399262400,0.34760000000000002],[1399348800,0.34639999999999999],[1399435200,0.34660000000000002],[1399521600,0.34970000000000001],[1399608000,0.34470000000000001],[1399694400,0.34460000000000002],[1399780800,0.34460000000000002],[1399867200,0.34460000000000002],[1399953600,0.35020000000000001],[1400040000,0.3478],[1400126400,0.3417],[1400212800,0.3412],[1400299200,0.3417],[1400385600,0.3417],[1400472000,0.3417],[1400558400,0.3483],[1400644800,0.34160000000000001],[1400731200,0.34870000000000001],[1400817600,0.34520000000000001],[1400904000,0.35349999999999998],[1400990400,0.35349999999999998],[1401076800,0.35349999999999998],[1401163200,0.35349999999999998],[1401249600,0.35439999999999999],[1401336000,0.35249999999999998],[1401422400,0.3543],[1401508800,0.35320000000000001],[1401595200,0.35320000000000001],[1401681600,0.35320000000000001],[1401768000,0.35680000000000001],[1401854400,0.35670000000000002],[1401940800,0.35670000000000002],[1402027200,0.36309999999999998],[1402113600,0.36349999999999999],[1402200000,0.36349999999999999],[1402286400,0.36349999999999999],[1402372800,0.36709999999999998],[1402459200,0.36809999999999998],[1402545600,0.36699999999999999],[1402632000,0.36759999999999998],[1402718400,0.36770000000000003],[1402804800,0.36770000000000003],[1402891200,0.36770000000000003],[1402977600,0.36890000000000001],[1403064000,0.36670000000000003],[1403150400,0.36749999999999999],[1403236800,0.379],[1403323200,0.37230000000000002],[1403409600,0.37230000000000002],[1403496000,0.37230000000000002],[1403582400,0.37330000000000002],[1403668800,0.37409999999999999],[1403755200,0.37669999999999998],[1403841600,0.37509999999999999],[1403928000,0.37609999999999999],[1404014400,0.37609999999999999],[1404100800,0.37609999999999999],[1404187200,0.38009999999999999],[1404273600,0.37659999999999999],[1404360000,0.38779999999999998],[1404446400,0.38569999999999999],[1404532800,0.38569999999999999],[1404619200,0.38569999999999999],[1404705600,0.38569999999999999],[1404792000,0.37919999999999998],[1404878400,0.37619999999999998],[1404964800,0.37530000000000002],[1405051200,0.3695],[1405137600,0.37180000000000002],[1405224000,0.37180000000000002],[1405310400,0.37180000000000002],[1405396800,0.37159999999999999],[1405483200,0.36859999999999998],[1405569600,0.37230000000000002],[1405656000,0.37190000000000001],[1405742400,0.37490000000000001],[1405828800,0.37490000000000001],[1405915200,0.37490000000000001],[1406001600,0.37940000000000002],[1406088000,0.38159999999999999],[1406174400,0.38129999999999997],[1406260800,0.37619999999999998],[1406347200,0.37319999999999998],[1406433600,0.37319999999999998],[1406520000,0.37319999999999998],[1406606400,0.37019999999999997],[1406692800,0.36270000000000002],[1406779200,0.35909999999999997],[1406865600,0.34129999999999999],[1406952000,0.33079999999999998],[1407038400,0.33079999999999998],[1407124800,0.33079999999999998],[1407211200,0.33639999999999998],[1407297600,0.33650000000000002],[1407384000,0.3387],[1407470400,0.33700000000000002],[1407556800,0.34339999999999998],[1407643200,0.34339999999999998],[1407729600,0.34339999999999998],[1407816000,0.3412],[1407902400,0.3407],[1407988800,0.3473],[1408075200,0.34670000000000001],[1408161600,0.3448],[1408248000,0.3448],[1408334400,0.3448],[1408420800,0.3488],[1408507200,0.34699999999999998],[1408593600,0.34670000000000001],[1408680000,0.34379999999999999],[1408766400,0.34300000000000003],[1408852800,0.34300000000000003],[1408939200,0.34300000000000003],[1409025600,0.34139999999999998],[1409112000,0.3422],[1409198400,0.34100000000000003],[1409284800,0.34050000000000002],[1409371200,0.3397],[1409457600,0.3397],[1409544000,0.3397],[1409630400,0.3397],[1409716800,0.33910000000000001],[1409803200,0.33739999999999998],[1409889600,0.33779999999999999],[1409976000,0.3372],[1410062400,0.3372],[1410148800,0.3372],[1410235200,0.33629999999999999],[1410321600,0.33479999999999999],[1410408000,0.33379999999999999],[1410494400,0.33860000000000001],[1410580800,0.3367],[1410667200,0.3367],[1410753600,0.3367],[1410840000,0.33360000000000001],[1410926400,0.33139999999999997],[1411012800,0.33250000000000002],[1411099200,0.33710000000000001],[1411185600,0.33460000000000001],[1411272000,0.33460000000000001],[1411358400,0.33460000000000001],[1411444800,0.32890000000000003],[1411531200,0.32490000000000002],[1411617600,0.32200000000000001],[1411704000,0.31879999999999997],[1411790400,0.32090000000000002],[1411876800,0.32090000000000002],[1411963200,0.32090000000000002],[1412049600,0.31900000000000001],[1412136000,0.31409999999999999],[1412222400,0.3105],[1412308800,0.30780000000000002],[1412395200,null],[1412654400,0.30919999999999997],[1412740800,0.3009],[1412827200,null],[1413259200,0.28860000000000002],[1413345600,0.29249999999999998],[1413432000,0.29360000000000003],[1413518400,0.29370000000000002],[1413604800,0.29809999999999998],[1413691200,0.29809999999999998],[1413777600,0.29809999999999998],[1413864000,0.29909999999999998],[1413950400,0.30840000000000001],[1414036800,0.30249999999999999],[1414123200,0.31169999999999998],[1414209600,0.31309999999999999],[1414296000,0.31309999999999999],[1414382400,0.31309999999999999],[1414468800,0.312],[1414555200,null],[1414728000,0.31369999999999998],[1414814400,0.32100000000000001],[1414900800,0.32100000000000001],[1414990800,0.32100000000000001],[1415077200,0.32279999999999998],[1415163600,0.31900000000000001],[1415250000,0.3231],[1415336400,0.32390000000000002],[1415422800,0.32369999999999999],[1415509200,0.32369999999999999],[1415595600,0.32369999999999999],[1415682000,0.32319999999999999],[1415768400,0.32379999999999998],[1415854800,0.32140000000000002],[1415941200,0.31769999999999998],[1416027600,0.31759999999999999],[1416114000,0.31759999999999999],[1416200400,0.31759999999999999],[1416286800,0.3211],[1416373200,0.32469999999999999],[1416459600,null],[1416632400,0.32390000000000002],[1416718800,0.32390000000000002],[1416805200,0.32390000000000002],[1416891600,null],[1416978000,0.32950000000000002],[1417064400,0.3256],[1417150800,0.3256],[1417237200,null],[1417582800,0.3201],[1417669200,0.32369999999999999],[1417755600,0.31879999999999997],[1417842000,0.32329999999999998],[1417928400,0.32329999999999998],[1418014800,0.32329999999999998],[1418101200,0.31859999999999999],[1418187600,0.32529999999999998],[1418274000,0.31180000000000002],[1418360400,0.31440000000000001],[1418446800,0.30549999999999999],[1418533200,0.30549999999999999],[1418619600,0.30549999999999999],[1418706000,0.30349999999999999],[1418792400,0.30309999999999998],[1418878800,0.30869999999999997],[1418965200,0.31759999999999999],[1419051600,0.32150000000000001],[1419138000,0.32150000000000001],[1419224400,0.32150000000000001],[1419310800,0.32279999999999998],[1419397200,0.32400000000000001],[1419483600,0.32369999999999999],[1419570000,0.32369999999999999],[1419656400,0.32579999999999998],[1419742800,0.32579999999999998],[1419829200,0.32579999999999998],[1419915600,0.32740000000000002],[1420002000,0.32390000000000002],[1420088400,0.31709999999999999],[1420174800,0.31709999999999999],[1420261200,0.31859999999999999],[1420347600,0.31859999999999999],[1420434000,0.31859999999999999],[1420520400,0.3105],[1420606800,0.30520000000000003],[1420693200,0.3075],[1420779600,0.31109999999999999],[1420866000,0.30969999999999998],[1420952400,0.30969999999999998],[1421038800,0.30969999999999998],[1421125200,0.31159999999999999],[1421211600,0.31009999999999999],[1421298000,0.309],[1421384400,0.30669999999999997],[1421470800,0.30709999999999998],[1421557200,0.30709999999999998],[1421643600,0.30709999999999998],[1421730000,0.30709999999999998],[1421816400,0.3044],[1421902800,0.31040000000000001],[1421989200,0.31559999999999999],[1422075600,0.31269999999999998],[1422162000,0.31269999999999998],[1422248400,0.31269999999999998],[1422334800,0.31709999999999999],[1422421200,0.309],[1422507600,0.30499999999999999],[1422594000,null],[1422939600,0.29509999999999997],[1423026000,0.30209999999999998],[1423112400,0.29649999999999999],[1423198800,0.29880000000000001],[1423285200,0.29959999999999998],[1423371600,0.29959999999999998],[1423458000,0.29959999999999998],[1423544400,null],[1423717200,0.30790000000000001],[1423803600,0.31230000000000002],[1423890000,0.31540000000000001],[1423976400,0.31540000000000001],[1424062800,0.31540000000000001],[1424149200,0.31540000000000001],[1424235600,0.31559999999999999],[1424322000,0.314],[1424408400,0.31419999999999998],[1424494800,0.31590000000000001],[1424581200,0.31590000000000001],[1424667600,0.31590000000000001],[1424754000,0.31409999999999999],[1424840400,0.31669999999999998],[1424926800,0.31680000000000003],[1425013200,0.318],[1425099600,0.31809999999999999],[1425186000,0.31809999999999999],[1425272400,0.31809999999999999],[1425358800,0.32550000000000001],[1425445200,0.32150000000000001],[1425531600,0.31840000000000002],[1425618000,0.32090000000000002],[1425704400,0.31659999999999999],[1425790800,0.31659999999999999],[1425873600,0.31659999999999999],[1425960000,0.31850000000000001],[1426046400,0.31580000000000003],[1426132800,0.31369999999999998],[1426219200,0.31590000000000001],[1426305600,0.31219999999999998],[1426392000,0.31219999999999998],[1426478400,0.31219999999999998],[1426564800,0.312],[1426651200,0.307],[1426737600,0.312],[1426824000,0.30740000000000001],[1426910400,0.312],[1426996800,0.312],[1427083200,0.312],[1427169600,0.31159999999999999],[1427256000,0.30940000000000001],[1427342400,0.308],[1427428800,0.3075],[1427515200,0.30599999999999999],[1427601600,0.30599999999999999],[1427688000,0.30599999999999999],[1427774400,0.31559999999999999],[1427860800,0.31590000000000001],[1427947200,0.31480000000000002],[1428033600,0.31780000000000003],[1428120000,0.31780000000000003],[1428206400,0.31780000000000003],[1428292800,0.31780000000000003],[1428379200,0.3221],[1428465600,0.31580000000000003],[1428552000,0.31319999999999998],[1428638400,null],[1428724800,0.31319999999999998],[1428811200,0.31319999999999998],[1428897600,0.31319999999999998],[1428984000,0.31159999999999999],[1429070400,0.31169999999999998],[1429156800,0.31569999999999998],[1429243200,0.31340000000000001],[1429329600,null],[1430366400,0.30580000000000002],[1430452800,null],[1431576000,0.30220000000000002],[1431662400,0.30740000000000001],[1431748800,null],[1432094400,0.30649999999999999],[1432180800,null],[1432785600,0.30919999999999997],[1432872000,0.30520000000000003],[1432958400,null],[1433217600,0.29959999999999998],[1433304000,0.30180000000000001],[1433390400,0.30109999999999998],[1433476800,0.29699999999999999],[1433563200,null],[1433822400,0.29609999999999997],[1433908800,null],[1433995200,0.29859999999999998],[1434081600,0.29759999999999998],[1434168000,0.29520000000000002],[1434254400,0.29520000000000002],[1434340800,0.29520000000000002],[1434427200,null],[1565064000,0.31030000000000002],[1565150400,0.31319999999999998],[1565236800,null],[1568174400,0.32819999999999999],[1568260800,0.3357],[1568347200,0.33129999999999998],[1568433600,0.33229999999999998],[1568520000,0.33229999999999998],[1568606400,0.33229999999999998],[1568692800,0.33550000000000002],[1568779200,0.33260000000000001],[1568865600,0.33300000000000002],[1568952000,0.33189999999999997],[1569038400,0.33069999999999999],[1569124800,0.33069999999999999],[1569211200,0.33069999999999999],[1569297600,0.32919999999999999],[1569384000,0.32169999999999999],[1569470400,0.3281],[1569556800,0.32579999999999998],[1569643200,0.32150000000000001],[1569729600,0.32150000000000001],[1569816000,0.32150000000000001],[1569902400,0.3251],[1569988800,null],[1570075200,0.30769999999999997],[1570161600,null],[1570507200,0.31430000000000002],[1570593600,null],[1570852800,0.32190000000000002],[1570939200,0.32190000000000002],[1571025600,0.32190000000000002],[1571112000,0.32140000000000002],[1571198400,0.32819999999999999],[1571284800,0.3266],[1571371200,0.33179999999999998],[1571457600,0.3337],[1571544000,0.3337],[1571630400,0.3337],[1571716800,0.33479999999999999],[1571803200,0.34599999999999997],[1571889600,0.34799999999999998],[1571976000,0.3493],[1572062400,0.35930000000000001],[1572148800,0.35930000000000001],[1572235200,0.35930000000000001],[1572321600,0.36109999999999998],[1572408000,0.37019999999999997],[1572494400,0.36909999999999998],[1572580800,0.37040000000000001],[1572667200,0.39150000000000001],[1572753600,0.39150000000000001],[1572843600,0.39150000000000001],[1572930000,0.4027],[1573016400,0.39950000000000002],[1573102800,0.39979999999999999],[1573189200,0.40529999999999999],[1573275600,0.40739999999999998],[1573362000,0.40739999999999998],[1573448400,0.40739999999999998],[1573534800,0.4103],[1573621200,0.40799999999999997],[1573707600,0.40100000000000002],[1573794000,0.40139999999999998],[1573880400,0.40629999999999999],[1573966800,0.40629999999999999],[1574053200,0.40629999999999999],[1574139600,0.39639999999999997],[1574226000,0.39850000000000002],[1574312400,0.39240000000000003],[1574398800,0.39100000000000001],[1574485200,0.39550000000000002],[1574571600,0.39550000000000002],[1574658000,0.39550000000000002],[1574744400,0.40079999999999999],[1574830800,0.3977],[1574917200,0.40029999999999999],[1575003600,0.40029999999999999],[1575090000,0.39660000000000001],[1575176400,0.39660000000000001],[1575262800,0.39660000000000001],[1575349200,0.39400000000000002],[1575435600,0.39190000000000003],[1575522000,0.39550000000000002],[1575608400,0.3982],[1575694800,0.4042],[1575781200,0.4042],[1575867600,0.4042],[1575954000,0.40300000000000002],[1576040400,0.40310000000000001],[1576126800,0.41020000000000001],[1576213200,0.42849999999999999],[1576299600,0.42570000000000002],[1576386000,0.42570000000000002],[1576472400,0.42570000000000002],[1576558800,0.42130000000000001],[1576645200,0.42009999999999997],[1576731600,0.42070000000000002],[1576818000,0.42149999999999999],[1576904400,0.42099999999999999],[1576990800,0.42099999999999999],[1577077200,0.42099999999999999],[1577163600,0.42549999999999999],[1577250000,0.42380000000000001],[1577336400,0.42380000000000001],[1577422800,0.42499999999999999],[1577509200,0.42459999999999998],[1577595600,0.42459999999999998],[1577682000,0.42459999999999998],[1577768400,0.42380000000000001],[1577854800,0.42380000000000001],[1577941200,0.42380000000000001],[1578027600,0.42709999999999998],[1578114000,0.42609999999999998],[1578200400,0.42609999999999998],[1578286800,0.42609999999999998],[1578373200,0.42520000000000002],[1578459600,0.4284],[1578546000,0.43209999999999998],[1578632400,0.43330000000000002],[1578718800,0.4249],[1578805200,0.4249],[1578891600,0.4249],[1578978000,0.42680000000000001],[1579064400,0.42920000000000003],[1579150800,0.42809999999999998],[1579237200,0.43269999999999997],[1579323600,0.43109999999999998],[1579410000,0.43109999999999998],[1579496400,0.43109999999999998],[1579582800,0.43109999999999998],[1579669200,0.42420000000000002],[1579755600,0.42149999999999999],[1579842000,0.41930000000000001],[1579928400,0.41220000000000001],[1580014800,0.41220000000000001],[1580101200,0.41220000000000001],[1580187600,0.4037],[1580274000,0.40760000000000002],[1580360400,0.40570000000000001],[1580446800,0.40749999999999997],[1580533200,0.39019999999999999],[1580619600,0.39019999999999999],[1580706000,0.39019999999999999],[1580792400,0.39879999999999999],[1580878800,0.41449999999999998],[1580965200,0.42270000000000002],[1581051600,0.41189999999999999],[1581138000,0.39410000000000001],[1581224400,0.39410000000000001],[1581310800,0.39410000000000001],[1581397200,0.39029999999999998],[1581483600,0.39839999999999998],[1581570000,0.40749999999999997],[1581656400,0.40679999999999999],[1581742800,0.39950000000000002],[1581829200,0.39950000000000002],[1581915600,0.39950000000000002],[1582002000,0.39950000000000002],[1582088400,0.3957],[1582174800,0.38540000000000002],[1582261200,0.38969999999999999],[1582347600,0.38850000000000001],[1582434000,0.38850000000000001],[1582520400,0.38850000000000001],[1582606800,0.37109999999999999],[1582693200,0.35110000000000002],[1582779600,0.34639999999999999],[1582866000,0.33610000000000001],[1582952400,0.33639999999999998],[1583038800,0.33639999999999998],[1583125200,0.33639999999999998],[1583211600,0.33989999999999998],[1583298000,0.32500000000000001],[1583384400,0.33789999999999998],[1583470800,0.31890000000000002],[1583557200,0.31009999999999999],[1583643600,0.31009999999999999],[1583726400,0.31009999999999999],[1583812800,null],[1583899200,0.29559999999999997],[1583985600,null],[1584417600,0.22489999999999999],[1584504000,null],[1585195200,0.24479999999999999],[1585281600,null],[1589860800,0.30969999999999998],[1589947200,0.31230000000000002],[1590033600,0.3145],[1590120000,null],[1590552000,0.32790000000000002],[1590638400,0.33760000000000001],[1590724800,0.33040000000000003],[1590811200,0.3241],[1590897600,0.3241],[1590984000,0.3241],[1591070400,0.32279999999999998],[1591156800,null],[1591243200,0.34029999999999999],[1591329600,0.35289999999999999],[1591416000,0.36880000000000002],[1591502400,0.36880000000000002],[1591588800,0.36880000000000002],[1591675200,0.38319999999999999],[1591761600,0.3695],[1591848000,0.35270000000000001],[1591934400,null],[1592020800,0.33050000000000002],[1592107200,0.33050000000000002],[1592193600,0.33050000000000002],[1592280000,0.33260000000000001],[1592366400,0.34460000000000002],[1592452800,0.34089999999999998],[1592539200,0.33650000000000002],[1592625600,0.3362],[1592712000,0.3362],[1592798400,0.3362],[1592884800,0.33710000000000001],[1592971200,0.33339999999999997],[1593057600,0.32000000000000001],[1593144000,0.3342],[1593230400,0.34110000000000001],[1593316800,0.34110000000000001],[1593403200,0.34110000000000001],[1593489600,0.34350000000000003],[1593576000,0.34439999999999998],[1593662400,0.33500000000000002],[1593748800,0.3407],[1593835200,0.3407],[1593921600,0.3407],[1594008000,0.3407],[1594094400,0.35199999999999998],[1594180800,0.34060000000000001],[1594267200,0.33929999999999999],[1594353600,0.33019999999999999],[1594440000,0.33510000000000001],[1594526400,0.33510000000000001],[1594612800,0.33510000000000001],[1594699200,0.34179999999999999],[1594785600,0.3533],[1594872000,0.36509999999999998],[1594958400,0.35909999999999997],[1595044800,0.36080000000000001],[1595131200,0.36080000000000001],[1595217600,0.36080000000000001],[1595304000,0.35160000000000002],[1595390400,0.36170000000000002],[1595476800,0.36399999999999999],[1595563200,0.3669],[1595649600,0.36320000000000002],[1595736000,0.36320000000000002],[1595822400,0.36320000000000002],[1595908800,0.36820000000000003],[1595995200,0.35720000000000002],[1596081600,0.37169999999999997],[1596168000,0.36420000000000002],[1596254400,0.35339999999999999],[1596340800,0.35339999999999999],[1596427200,0.35339999999999999],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34310000000000002],[1375502400,0.34060000000000001],[1375588800,0.34060000000000001],[1375675200,0.34060000000000001],[1375761600,0.34189999999999998],[1375848000,0.33410000000000001],[1375934400,0.3286],[1376020800,null],[1376107200,0.32450000000000001],[1376193600,0.32450000000000001],[1376280000,0.32450000000000001],[1376366400,null],[1376625600,0.31869999999999998],[1376712000,0.31559999999999999],[1376798400,0.31559999999999999],[1376884800,0.31559999999999999],[1376971200,0.317],[1377057600,0.31830000000000003],[1377144000,0.31859999999999999],[1377230400,0.32100000000000001],[1377316800,0.32269999999999999],[1377403200,0.32269999999999999],[1377489600,0.32269999999999999],[1377576000,0.32400000000000001],[1377662400,0.318],[1377748800,0.31680000000000003],[1377835200,0.31780000000000003],[1377921600,0.31540000000000001],[1378008000,0.31540000000000001],[1378094400,0.31540000000000001],[1378180800,0.31540000000000001],[1378267200,0.31969999999999998],[1378353600,0.31809999999999999],[1378440000,0.31859999999999999],[1378526400,0.32050000000000001],[1378612800,0.32050000000000001],[1378699200,0.32050000000000001],[1378785600,0.3241],[1378872000,0.3271],[1378958400,0.32869999999999999],[1379044800,0.33439999999999998],[1379131200,0.33019999999999999],[1379217600,0.33019999999999999],[1379304000,0.33019999999999999],[1379390400,0.33560000000000001],[1379476800,0.33479999999999999],[1379563200,0.33139999999999997],[1379649600,null],[1380686400,0.32619999999999999],[1380772800,0.32890000000000003],[1380859200,0.32619999999999999],[1380945600,null],[1381204800,0.32240000000000002],[1381291200,0.32129999999999997],[1381377600,0.31730000000000003],[1381464000,0.3246],[1381550400,0.32450000000000001],[1381636800,0.32450000000000001],[1381723200,0.32450000000000001],[1381809600,0.32419999999999999],[1381896000,0.32250000000000001],[1381982400,null],[1382587200,0.33460000000000001],[1382673600,0.33629999999999999],[1382760000,0.33579999999999999],[1382846400,0.33579999999999999],[1382932800,0.33579999999999999],[1383019200,0.33250000000000002],[1383105600,0.33739999999999998],[1383192000,0.33750000000000002],[1383278400,0.33239999999999997],[1383364800,0.33739999999999998],[1383451200,0.33739999999999998],[1383541200,0.33739999999999998],[1383627600,0.34079999999999999],[1383714000,0.33729999999999999],[1383800400,0.33900000000000002],[1383886800,0.3332],[1383973200,0.33389999999999997],[1384059600,0.33389999999999997],[1384146000,0.33389999999999997],[1384232400,0.3347],[1384318800,0.3352],[1384405200,0.33839999999999998],[1384491600,0.33119999999999999],[1384578000,0.33710000000000001],[1384664400,0.33710000000000001],[1384750800,0.33710000000000001],[1384837200,0.33410000000000001],[1384923600,0.32840000000000003],[1385010000,0.32390000000000002],[1385096400,0.32640000000000002],[1385182800,0.33329999999999999],[1385269200,0.33329999999999999],[1385355600,0.33329999999999999],[1385442000,0.33979999999999999],[1385528400,0.35060000000000002],[1385614800,0.3548],[1385701200,0.3548],[1385787600,0.35160000000000002],[1385874000,0.35160000000000002],[1385960400,0.35160000000000002],[1386046800,0.3478],[1386133200,0.34910000000000002],[1386219600,0.34799999999999998],[1386306000,0.34699999999999998],[1386392400,0.35170000000000001],[1386478800,0.35170000000000001],[1386565200,0.35170000000000001],[1386651600,0.34939999999999999],[1386738000,0.3518],[1386824400,0.35260000000000002],[1386910800,0.3538],[1386997200,0.35299999999999998],[1387083600,0.35299999999999998],[1387170000,0.35299999999999998],[1387256400,0.3523],[1387342800,0.35020000000000001],[1387429200,0.34939999999999999],[1387515600,0.35399999999999998],[1387602000,0.36080000000000001],[1387688400,0.36080000000000001],[1387774800,0.36080000000000001],[1387861200,0.36220000000000002],[1387947600,0.36270000000000002],[1388034000,0.36270000000000002],[1388120400,0.36559999999999998],[1388206800,0.36399999999999999],[1388293200,0.36399999999999999],[1388379600,0.36399999999999999],[1388466000,0.36330000000000001],[1388552400,0.36599999999999999],[1388638800,0.36599999999999999],[1388725200,0.36280000000000001],[1388811600,0.36630000000000001],[1388898000,0.36630000000000001],[1388984400,0.36630000000000001],[1389070800,0.3639],[1389157200,0.3649],[1389243600,0.36990000000000001],[1389330000,0.37390000000000001],[1389416400,0.37459999999999999],[1389502800,0.37459999999999999],[1389589200,0.37459999999999999],[1389675600,0.3821],[1389762000,0.38640000000000002],[1389848400,0.39250000000000002],[1389934800,0.39500000000000002],[1390021200,0.39479999999999998],[1390107600,0.39479999999999998],[1390194000,0.39479999999999998],[1390280400,0.39479999999999998],[1390366800,0.3967],[1390453200,0.40189999999999998],[1390539600,0.39660000000000001],[1390626000,0.38500000000000001],[1390712400,0.38500000000000001],[1390798800,0.38500000000000001],[1390885200,0.37980000000000003],[1390971600,0.3876],[1391058000,0.3841],[1391144400,0.38369999999999999],[1391230800,0.38290000000000002],[1391317200,0.38290000000000002],[1391403600,0.38290000000000002],[1391490000,0.37880000000000003],[1391576400,0.39410000000000001],[1391662800,0.3962],[1391749200,0.39300000000000002],[1391835600,0.3916],[1391922000,0.3916],[1392008400,0.3916],[1392094800,0.39629999999999999],[1392181200,0.39439999999999997],[1392267600,0.39829999999999999],[1392354000,0.39739999999999998],[1392440400,0.40010000000000001],[1392526800,0.40010000000000001],[1392613200,0.40010000000000001],[1392699600,0.40010000000000001],[1392786000,0.40039999999999998],[1392872400,0.40060000000000001],[1392958800,0.4042],[1393045200,0.40570000000000001],[1393131600,0.40570000000000001],[1393218000,0.40570000000000001],[1393304400,0.40479999999999999],[1393390800,0.40050000000000002],[1393477200,0.40200000000000002],[1393563600,0.40389999999999998],[1393650000,0.40560000000000002],[1393736400,0.40560000000000002],[1393822800,0.40560000000000002],[1393909200,0.40839999999999999],[1393995600,0.41549999999999998],[1394082000,0.4123],[1394168400,0.41410000000000002],[1394254800,0.40860000000000002],[1394341200,0.40860000000000002],[1394424000,0.40860000000000002],[1394510400,0.40560000000000002],[1394596800,0.40620000000000001],[1394683200,0.4078],[1394769600,0.40999999999999998],[1394856000,0.40600000000000003],[1394942400,0.40600000000000003],[1395028800,0.40600000000000003],[1395115200,0.40939999999999999],[1395201600,0.41199999999999998],[1395288000,0.40960000000000002],[1395374400,0.40899999999999997],[1395460800,0.4133],[1395547200,0.4133],[1395633600,0.4133],[1395720000,0.41239999999999999],[1395806400,0.41839999999999999],[1395892800,0.41670000000000001],[1395979200,0.41639999999999999],[1396065600,0.41470000000000001],[1396152000,0.41470000000000001],[1396238400,0.41470000000000001],[1396324800,0.41849999999999998],[1396411200,0.42159999999999997],[1396497600,0.41899999999999998],[1396584000,0.41720000000000002],[1396670400,0.40860000000000002],[1396756800,0.40860000000000002],[1396843200,0.40860000000000002],[1396929600,0.40260000000000001],[1397016000,0.39789999999999998],[1397102400,0.40389999999999998],[1397188800,0.39600000000000002],[1397275200,0.39129999999999998],[1397361600,0.39129999999999998],[1397448000,0.39129999999999998],[1397534400,0.3906],[1397620800,0.39729999999999999],[1397707200,0.39979999999999999],[1397793600,0.40539999999999998],[1397880000,0.40539999999999998],[1397966400,0.40539999999999998],[1398052800,0.40539999999999998],[1398139200,0.40589999999999998],[1398225600,0.40670000000000001],[1398312000,0.40439999999999998],[1398398400,0.40239999999999998],[1398484800,0.39240000000000003],[1398571200,0.39240000000000003],[1398657600,0.39240000000000003],[1398744000,0.39019999999999999],[1398830400,0.39100000000000001],[1398916800,0.39650000000000002],[1399003200,0.39889999999999998],[1399089600,0.39960000000000001],[1399176000,0.39960000000000001],[1399262400,0.39960000000000001],[1399348800,0.40789999999999998],[1399435200,0.39750000000000002],[1399521600,0.39889999999999998],[1399608000,0.40360000000000001],[1399694400,0.40039999999999998],[1399780800,0.40039999999999998],[1399867200,0.40039999999999998],[1399953600,0.3977],[1400040000,0.40679999999999999],[1400126400,0.40870000000000001],[1400212800,0.40529999999999999],[1400299200,0.40649999999999997],[1400385600,0.40649999999999997],[1400472000,0.40649999999999997],[1400558400,0.41299999999999998],[1400644800,0.40479999999999999],[1400731200,0.40899999999999997],[1400817600,0.41489999999999999],[1400904000,0.4123],[1400990400,0.4123],[1401076800,0.4123],[1401163200,0.4123],[1401249600,0.41489999999999999],[1401336000,0.4158],[1401422400,0.41649999999999998],[1401508800,0.41670000000000001],[1401595200,0.41670000000000001],[1401681600,0.41670000000000001],[1401768000,0.41799999999999998],[1401854400,0.42159999999999997],[1401940800,0.42159999999999997],[1402027200,0.4229],[1402113600,0.43259999999999998],[1402200000,0.43259999999999998],[1402286400,0.43259999999999998],[1402372800,0.43690000000000001],[1402459200,0.434],[1402545600,0.43369999999999997],[1402632000,0.42799999999999999],[1402718400,0.42880000000000001],[1402804800,0.42880000000000001],[1402891200,0.42880000000000001],[1402977600,0.43290000000000001],[1403064000,0.4304],[1403150400,0.43540000000000001],[1403236800,0.43359999999999999],[1403323200,0.43840000000000001],[1403409600,0.43840000000000001],[1403496000,0.43840000000000001],[1403582400,0.43369999999999997],[1403668800,0.4304],[1403755200,0.43030000000000002],[1403841600,0.43099999999999999],[1403928000,0.43070000000000003],[1404014400,0.43070000000000003],[1404100800,0.43070000000000003],[1404187200,0.43149999999999999],[1404273600,0.43369999999999997],[1404360000,0.43309999999999998],[1404446400,0.43030000000000002],[1404532800,0.43030000000000002],[1404619200,0.43030000000000002],[1404705600,0.43030000000000002],[1404792000,0.4294],[1404878400,0.42430000000000001],[1404964800,0.42470000000000002],[1405051200,0.42409999999999998],[1405137600,0.4299],[1405224000,0.4299],[1405310400,0.4299],[1405396800,0.4345],[1405483200,0.43219999999999997],[1405569600,0.43219999999999997],[1405656000,0.42809999999999998],[1405742400,0.43459999999999999],[1405828800,0.43459999999999999],[1405915200,0.43459999999999999],[1406001600,0.44159999999999999],[1406088000,0.44619999999999999],[1406174400,0.44009999999999999],[1406260800,0.43519999999999998],[1406347200,0.434],[1406433600,0.434],[1406520000,0.434],[1406606400,0.43640000000000001],[1406692800,0.43240000000000001],[1406779200,0.43490000000000001],[1406865600,0.42649999999999999],[1406952000,null],[1477972800,0.28439999999999999],[1478059200,null],[1521604800,0.33660000000000001],[1521691200,null],[1521777600,0.33239999999999997],[1521864000,0.3327],[1521950400,0.3327],[1522036800,0.3327],[1522123200,0.3397],[1522209600,0.3342],[1522296000,0.3286],[1522382400,0.33479999999999999],[1522468800,0.33479999999999999],[1522555200,0.33479999999999999],[1522641600,0.33479999999999999],[1522728000,0.32769999999999999],[1522814400,0.33189999999999997],[1522900800,0.33479999999999999],[1522987200,0.33760000000000001],[1523073600,0.33250000000000002],[1523160000,0.33250000000000002],[1523246400,0.33250000000000002],[1523332800,0.33000000000000002],[1523419200,0.33450000000000002],[1523505600,0.33600000000000002],[1523592000,0.33760000000000001],[1523678400,0.3402],[1523764800,0.3402],[1523851200,0.3402],[1523937600,0.35060000000000002],[1524024000,0.3548],[1524110400,0.35880000000000001],[1524196800,0.3619],[1524283200,0.36059999999999998],[1524369600,0.36059999999999998],[1524456000,0.36059999999999998],[1524542400,0.35970000000000002],[1524628800,0.35720000000000002],[1524715200,0.35349999999999998],[1524801600,0.35260000000000002],[1524888000,0.3463],[1524974400,0.3463],[1525060800,0.3463],[1525147200,0.34789999999999999],[1525233600,0.34089999999999998],[1525320000,0.34539999999999998],[1525406400,0.34749999999999998],[1525492800,0.35239999999999999],[1525579200,0.35239999999999999],[1525665600,0.35239999999999999],[1525752000,0.36049999999999999],[1525838400,0.3644],[1525924800,0.36880000000000002],[1526011200,0.37],[1526097600,0.36599999999999999],[1526184000,0.36599999999999999],[1526270400,0.36599999999999999],[1526356800,0.36480000000000001],[1526443200,0.35549999999999998],[1526529600,0.35270000000000001],[1526616000,0.3543],[1526702400,0.36099999999999999],[1526788800,0.36099999999999999],[1526875200,0.36099999999999999],[1526961600,0.36299999999999999],[1527048000,0.35780000000000001],[1527134400,0.36449999999999999],[1527220800,0.3654],[1527307200,0.36230000000000001],[1527393600,0.36230000000000001],[1527480000,0.36230000000000001],[1527566400,0.36230000000000001],[1527652800,0.36149999999999999],[1527739200,0.36520000000000002],[1527825600,0.36270000000000002],[1527912000,0.3669],[1527998400,0.3669],[1528084800,0.3669],[1528171200,0.36470000000000002],[1528257600,0.36159999999999998],[1528344000,0.36599999999999999],[1528430400,0.36699999999999999],[1528516800,0.3735],[1528603200,0.3735],[1528689600,0.3735],[1528776000,0.36899999999999999],[1528862400,0.3695],[1528948800,0.36649999999999999],[1529035200,0.36959999999999998],[1529121600,0.36299999999999999],[1529208000,0.36299999999999999],[1529294400,0.36299999999999999],[1529380800,0.36309999999999998],[1529467200,0.3624],[1529553600,0.3679],[1529640000,0.36559999999999998],[1529726400,0.36880000000000002],[1529812800,0.36880000000000002],[1529899200,0.36880000000000002],[1529985600,0.36280000000000001],[1530072000,0.36480000000000001],[1530158400,0.3649],[1530244800,0.36499999999999999],[1530331200,0.37519999999999998],[1530417600,0.37519999999999998],[1530504000,0.37519999999999998],[1530590400,0.3715],[1530676800,0.37390000000000001],[1530763200,0.37390000000000001],[1530849600,0.37709999999999999],[1530936000,0.37830000000000003],[1531022400,0.37830000000000003],[1531108800,0.37830000000000003],[1531195200,0.38429999999999997],[1531281600,0.3846],[1531368000,0.3831],[1531454400,0.38879999999999998],[1531540800,0.3931],[1531627200,0.3931],[1531713600,0.3931],[1531800000,0.39140000000000003],[1531886400,0.39369999999999999],[1531972800,0.38940000000000002],[1532059200,0.39240000000000003],[1532145600,0.39560000000000001],[1532232000,0.39560000000000001],[1532318400,0.39560000000000001],[1532404800,0.38729999999999998],[1532491200,0.3952],[1532577600,0.40429999999999999],[1532664000,0.40649999999999997],[1532750400,0.4007],[1532836800,0.4007],[1532923200,0.4007],[1533009600,0.39689999999999998],[1533096000,0.40939999999999999],[1533182400,null],[1541826000,0.28849999999999998],[1541912400,0.28849999999999998],[1541998800,0.28849999999999998],[1542085200,null],[1543554000,0.29920000000000002],[1543640400,null],[1543899600,0.30249999999999999],[1543986000,0.2873],[1544072400,0.2873],[1544158800,null],[1544245200,0.27889999999999998],[1544331600,0.27889999999999998],[1544418000,0.27889999999999998],[1544504400,0.27989999999999998],[1544590800,0.28039999999999998],[1544677200,0.28599999999999998],[1544763600,0.28210000000000002],[1544850000,0.28179999999999999],[1544936400,0.28179999999999999],[1545022800,0.28179999999999999],[1545109200,0.27560000000000001],[1545195600,0.27729999999999999],[1545282000,0.27029999999999998],[1545368400,0.26290000000000002],[1545454800,0.26179999999999998],[1545541200,0.26179999999999998],[1545627600,0.26179999999999998],[1545714000,0.2545],[1545800400,0.2545],[1545886800,0.26900000000000002],[1545973200,0.2681],[1546059600,0.27110000000000001],[1546146000,0.27110000000000001],[1546232400,0.27110000000000001],[1546318800,0.2752],[1546405200,0.2752],[1546491600,0.27450000000000002],[1546578000,0.26440000000000002],[1546664400,0.2777],[1546750800,0.2777],[1546837200,0.2777],[1546923600,0.27900000000000003],[1547010000,0.28270000000000001],[1547096400,0.28320000000000001],[1547182800,0.28670000000000001],[1547269200,0.2863],[1547355600,0.2863],[1547442000,0.2863],[1547528400,0.28499999999999998],[1547614800,0.28539999999999999],[1547701200,0.28510000000000002],[1547787600,0.28570000000000001],[1547874000,0.29120000000000001],[1547960400,0.29120000000000001],[1548046800,0.29120000000000001],[1548133200,0.29120000000000001],[1548219600,null],[1548306000,0.2843],[1548392400,0.28470000000000001],[1548478800,0.28760000000000002],[1548565200,0.28760000000000002],[1548651600,0.28760000000000002],[1548738000,0.28689999999999999],[1548824400,0.30890000000000001],[1548910800,0.31669999999999998],[1548997200,0.32240000000000002],[1549083600,0.32419999999999999],[1549170000,0.32419999999999999],[1549256400,0.32419999999999999],[1549342800,0.33160000000000001],[1549429200,0.34350000000000003],[1549515600,0.34570000000000001],[1549602000,0.34549999999999997],[1549688400,0.34960000000000002],[1549774800,0.34960000000000002],[1549861200,0.34960000000000002],[1549947600,0.35249999999999998],[1550034000,0.35489999999999999],[1550120400,0.35539999999999999],[1550206800,0.3538],[1550293200,0.36220000000000002],[1550379600,0.36220000000000002],[1550466000,0.36220000000000002],[1550552400,0.36220000000000002],[1550638800,0.35930000000000001],[1550725200,0.35920000000000002],[1550811600,0.35709999999999997],[1550898000,0.35959999999999998],[1550984400,0.35959999999999998],[1551070800,0.35959999999999998],[1551157200,0.3589],[1551243600,0.35549999999999998],[1551330000,0.35339999999999999],[1551416400,0.35620000000000002],[1551502800,0.35920000000000002],[1551589200,0.35920000000000002],[1551675600,0.35920000000000002],[1551762000,0.35759999999999997],[1551848400,0.35220000000000001],[1551934800,0.34989999999999999],[1552021200,0.35089999999999999],[1552107600,0.35139999999999999],[1552194000,0.35139999999999999],[1552276800,0.35139999999999999],[1552363200,0.35580000000000001],[1552449600,0.35930000000000001],[1552536000,0.36180000000000001],[1552622400,0.3639],[1552708800,0.36070000000000002],[1552795200,0.36070000000000002],[1552881600,0.36070000000000002],[1552968000,0.36830000000000002],[1553054400,0.36820000000000003],[1553140800,0.36580000000000001],[1553227200,0.37340000000000001],[1553313600,0.3664],[1553400000,0.3664],[1553486400,0.3664],[1553572800,0.36880000000000002],[1553659200,0.36770000000000003],[1553745600,0.3679],[1553832000,0.37130000000000002],[1553918400,0.3755],[1554004800,0.3755],[1554091200,0.3755],[1554177600,0.38429999999999997],[1554264000,0.38219999999999998],[1554350400,0.3851],[1554436800,0.38319999999999999],[1554523200,0.38269999999999998],[1554609600,0.38269999999999998],[1554696000,0.38269999999999998],[1554782400,0.38159999999999999],[1554868800,0.37490000000000001],[1554955200,0.37719999999999998],[1555041600,0.38040000000000002],[1555128000,0.38069999999999998],[1555214400,0.38069999999999998],[1555300800,0.38069999999999998],[1555387200,0.37690000000000001],[1555473600,0.37509999999999999],[1555560000,0.3715],[1555646400,0.3831],[1555732800,0.3831],[1555819200,0.3831],[1555905600,0.3831],[1555992000,0.38169999999999998],[1556078400,0.3926],[1556164800,0.3916],[1556251200,0.39050000000000001],[1556337600,0.39750000000000002],[1556424000,0.39750000000000002],[1556510400,0.39750000000000002],[1556596800,0.39710000000000001],[1556683200,0.39729999999999999],[1556769600,0.39350000000000002],[1556856000,0.39460000000000001],[1556942400,0.39450000000000002],[1557028800,0.39450000000000002],[1557115200,0.39450000000000002],[1557201600,0.39190000000000003],[1557288000,0.38719999999999999],[1557374400,0.39679999999999999],[1557460800,0.39000000000000001],[1557547200,0.3911],[1557633600,0.3911],[1557720000,0.3911],[1557806400,0.38350000000000001],[1557892800,0.38619999999999999],[1557979200,0.37459999999999999],[1558065600,0.3861],[1558152000,0.37990000000000002],[1558238400,0.37990000000000002],[1558324800,0.37990000000000002],[1558411200,0.37190000000000001],[1558497600,0.38059999999999999],[1558584000,0.38229999999999997],[1558670400,0.37290000000000001],[1558756800,0.37209999999999999],[1558843200,0.37209999999999999],[1558929600,0.37209999999999999],[1559016000,0.37209999999999999],[1559102400,0.37340000000000001],[1559188800,0.37190000000000001],[1559275200,0.37569999999999998],[1559361600,0.36870000000000003],[1559448000,0.36870000000000003],[1559534400,0.36870000000000003],[1559620800,0.37069999999999997],[1559707200,0.3826],[1559793600,0.39389999999999997],[1559880000,0.39479999999999998],[1559966400,0.39400000000000002],[1560052800,0.39400000000000002],[1560139200,0.39400000000000002],[1560225600,0.39789999999999998],[1560312000,0.39090000000000003],[1560398400,0.3926],[1560484800,0.39650000000000002],[1560571200,0.39529999999999998],[1560657600,0.39529999999999998],[1560744000,0.39529999999999998],[1560830400,0.3947],[1560916800,0.4022],[1561003200,0.4078],[1561089600,0.41639999999999999],[1561176000,0.4178],[1561262400,0.4178],[1561348800,0.4178],[1561435200,0.41160000000000002],[1561521600,0.40579999999999999],[1561608000,0.40110000000000001],[1561694400,0.3997],[1561780800,0.40679999999999999],[1561867200,0.40679999999999999],[1561953600,0.40679999999999999],[1562040000,0.40770000000000001],[1562126400,0.41110000000000002],[1562212800,0.41830000000000001],[1562299200,0.41830000000000001],[1562385600,0.41789999999999999],[1562472000,0.41789999999999999],[1562558400,0.41789999999999999],[1562644800,0.41189999999999999],[1562731200,0.40610000000000002],[1562817600,0.4103],[1562904000,0.41120000000000001],[1562990400,0.41520000000000001],[1563076800,0.41520000000000001],[1563163200,0.41520000000000001],[1563249600,0.41560000000000002],[1563336000,0.41489999999999999],[1563422400,0.40770000000000001],[1563508800,0.40720000000000001],[1563595200,0.40329999999999999],[1563681600,0.40329999999999999],[1563768000,0.40329999999999999],[1563854400,0.40339999999999998],[1563940800,0.41089999999999999],[1564027200,0.41120000000000001],[1564113600,0.41660000000000003],[1564200000,0.41470000000000001],[1564286400,0.41470000000000001],[1564372800,0.41470000000000001],[1564459200,0.4103],[1564545600,0.40860000000000002],[1564632000,0.40699999999999997],[1564718400,null],[1565928000,0.30780000000000002],[1566014400,0.31630000000000003],[1566100800,0.31630000000000003],[1566187200,0.31630000000000003],[1566273600,0.3206],[1566360000,0.31819999999999998],[1566446400,0.316],[1566532800,0.31390000000000001],[1566619200,0.30990000000000001],[1566705600,0.30990000000000001],[1566792000,0.30990000000000001],[1566878400,0.3095],[1566964800,0.30330000000000001],[1567051200,0.30869999999999997],[1567137600,0.3135],[1567224000,0.3201],[1567310400,0.3201],[1567396800,0.3201],[1567483200,0.3201],[1567569600,0.31830000000000003],[1567656000,0.32000000000000001],[1567742400,null],[1574139600,0.34449999999999997],[1574226000,0.34520000000000001],[1574312400,0.34960000000000002],[1574398800,0.34739999999999999],[1574485200,null],[1575608400,0.34200000000000003],[1575694800,0.34449999999999997],[1575781200,0.34449999999999997],[1575867600,0.34449999999999997],[1575954000,0.3402],[1576040400,0.34360000000000002],[1576126800,0.34449999999999997],[1576213200,null],[1576299600,0.34720000000000001],[1576386000,0.34720000000000001],[1576472400,0.34720000000000001],[1576558800,0.34639999999999999],[1576645200,null],[1576818000,0.34620000000000001],[1576904400,0.35520000000000002],[1576990800,0.35520000000000002],[1577077200,0.35520000000000002],[1577163600,0.35599999999999998],[1577250000,0.35639999999999999],[1577336400,0.35639999999999999],[1577422800,0.35870000000000002],[1577509200,0.35820000000000002],[1577595600,0.35820000000000002],[1577682000,0.35820000000000002],[1577768400,0.35720000000000002],[1577854800,0.35670000000000002],[1577941200,0.35670000000000002],[1578027600,0.35959999999999998],[1578114000,0.36680000000000001],[1578200400,0.36680000000000001],[1578286800,0.36680000000000001],[1578373200,0.371],[1578459600,0.37140000000000001],[1578546000,0.36859999999999998],[1578632400,0.3735],[1578718800,0.37319999999999998],[1578805200,0.37319999999999998],[1578891600,0.37319999999999998],[1578978000,0.37859999999999999],[1579064400,0.38190000000000002],[1579150800,0.38979999999999998],[1579237200,0.39810000000000001],[1579323600,0.39889999999999998],[1579410000,0.39889999999999998],[1579496400,0.39889999999999998],[1579582800,0.39889999999999998],[1579669200,0.40429999999999999],[1579755600,0.40360000000000001],[1579842000,0.41189999999999999],[1579928400,0.41120000000000001],[1580014800,0.41120000000000001],[1580101200,0.41120000000000001],[1580187600,0.40810000000000002],[1580274000,0.41260000000000002],[1580360400,0.41049999999999998],[1580446800,0.41060000000000002],[1580533200,0.40439999999999998],[1580619600,0.40439999999999998],[1580706000,0.40439999999999998],[1580792400,0.4093],[1580878800,0.40250000000000002],[1580965200,0.39319999999999999],[1581051600,0.39610000000000001],[1581138000,0.39700000000000002],[1581224400,0.39700000000000002],[1581310800,0.39700000000000002],[1581397200,0.40289999999999998],[1581483600,0.40689999999999998],[1581570000,0.40649999999999997],[1581656400,0.40960000000000002],[1581742800,0.40429999999999999],[1581829200,0.40429999999999999],[1581915600,0.40429999999999999],[1582002000,0.40429999999999999],[1582088400,0.40110000000000001],[1582174800,0.3997],[1582261200,0.39760000000000001],[1582347600,0.39650000000000002],[1582434000,0.39650000000000002],[1582520400,0.39650000000000002],[1582606800,0.38030000000000003],[1582693200,0.36120000000000002],[1582779600,0.35639999999999999],[1582866000,0.34799999999999998],[1582952400,0.35220000000000001],[1583038800,0.35220000000000001],[1583125200,0.35220000000000001],[1583211600,0.3589],[1583298000,0.35399999999999998],[1583384400,0.36659999999999998],[1583470800,0.34110000000000001],[1583557200,0.31869999999999998],[1583643600,0.31869999999999998],[1583726400,0.31869999999999998],[1583812800,0.2858],[1583899200,0.31359999999999999],[1583985600,0.29060000000000002],[1584072000,0.25519999999999998],[1584158400,null],[1599278400,0.31990000000000002],[1599364800,0.31990000000000002],[1599451200,0.31990000000000002],[1599537600,0.31990000000000002],[1599624000,0.31830000000000003],[1599710400,null],[1599796800,0.31740000000000002],[1599883200,0.3216],[1599969600,0.3216],[1600056000,0.3216],[1600142400,null],[1600315200,0.33289999999999997],[1600401600,0.33360000000000001],[1600488000,0.32569999999999999],[1600574400,0.32569999999999999],[1600660800,0.32569999999999999],[1600747200,null],[1600833600,0.32240000000000002],[1600920000,null],[1601092800,0.31619999999999998],[1601179200,0.31619999999999998],[1601265600,0.31619999999999998],[1601352000,null],[1604379600,0.31730000000000003],[1604466000,0.32740000000000002],[1604552400,0.32790000000000002],[1604638800,0.33229999999999998],[1604725200,0.33210000000000001],[1604811600,0.33210000000000001],[1604898000,0.33210000000000001],[1604984400,0.35999999999999999],[1605070800,0.36680000000000001],[1605157200,0.35949999999999999],[1605243600,0.35759999999999997],[1605330000,0.36449999999999999],[1605416400,0.36449999999999999],[1605502800,0.36449999999999999],[1605589200,0.36840000000000001],[1605675600,0.37069999999999997],[1605762000,0.37680000000000002],[1605848400,0.379],[1605934800,0.36909999999999998],[1606021200,0.36909999999999998],[1606107600,0.36909999999999998],[1606194000,0.38200000000000001],[1606280400,0.39460000000000001],[1606366800,0.3871],[1606453200,0.3871],[1606539600,0.37869999999999998],[1606626000,0.37869999999999998],[1606712400,0.37869999999999998],[1606798800,0.37040000000000001],[1606885200,0.3785],[1606971600,0.37909999999999999],[1607058000,0.38179999999999997],[1607144400,0.38829999999999998],[1607230800,0.38829999999999998],[1607317200,0.38829999999999998],[1607403600,0.38379999999999997],[1607490000,0.3846],[1607576400,0.38129999999999997],[1607662800,0.3861],[1607749200,0.3876],[1607835600,0.3876],[1607922000,0.3876],[1608008400,0.38379999999999997],[1608094800,0.39739999999999998],[1608181200,0.39029999999999998],[1608267600,0.38819999999999999],[1608354000,0.39229999999999998],[1608440400,0.39229999999999998],[1608526800,0.39229999999999998],[1608613200,0.38750000000000001],[1608699600,0.3836],[1608786000,0.39279999999999998],[1608872400,0.3896],[1608958800,0.3896],[1609045200,0.3896],[1609131600,0.3896],[1609218000,0.3886],[1609304400,0.38669999999999999],[1609390800,0.39229999999999998],[1609477200,0.3947],[1609563600,0.3947],[1609650000,0.3947],[1609736400,0.3947],[1609822800,0.37730000000000002],[1609909200,0.38629999999999998],[1609995600,0.38829999999999998],[1610082000,0.39150000000000001],[1610168400,0.3962],[1610254800,0.3962],[1610341200,0.3962],[1610427600,0.39710000000000001],[1610514000,0.40279999999999999],[1610600400,0.39739999999999998],[1610686800,0.39429999999999998],[1610773200,0.38169999999999998],[1610859600,0.38169999999999998],[1610946000,0.38169999999999998],[1611032400,0.38169999999999998],[1611118800,0.3765],[1611205200,0.3795],[1611291600,null],[1611378000,0.37840000000000001],[1611464400,0.37840000000000001],[1611550800,0.37840000000000001],[1611637200,null],[1611982800,0.36520000000000002],[1612069200,0.36520000000000002],[1612155600,0.36520000000000002],[1612242000,0.37859999999999999],[1612328400,0.38800000000000001],[1612414800,0.39389999999999997],[1612501200,0.39829999999999999],[1612587600,0.39789999999999998],[1612674000,0.39789999999999998],[1612760400,0.39789999999999998],[1612846800,0.39389999999999997],[1612933200,0.39179999999999998],[1613019600,null],[1613797200,0.39050000000000001],[1613883600,0.39050000000000001],[1613970000,0.39050000000000001],[1614056400,0.38350000000000001],[1614142800,0.39129999999999998],[1614229200,0.39400000000000002],[1614315600,0.37240000000000001],[1614402000,0.3715],[1614488400,0.3715],[1614574800,0.3715],[1614661200,0.38650000000000001],[1614747600,0.38550000000000001],[1614834000,0.38040000000000002],[1614920400,0.36830000000000002],[1615006800,0.3871],[1615093200,0.3871],[1615179600,0.3871],[1615266000,0.3921],[1615352400,null],[1615438800,0.3876],[1615525200,null],[1615611600,0.40089999999999998],[1615698000,0.40089999999999998],[1615780800,0.40089999999999998],[1615867200,0.39660000000000001],[1615953600,null],[1616040000,0.39169999999999999],[1616126400,null],[1616212800,0.3846],[1616299200,0.3846],[1616385600,0.3846],[1616472000,null],[1622174400,0.41749999999999998],[1622260800,0.41820000000000002],[1622347200,0.41820000000000002],[1622433600,0.41820000000000002],[1622520000,0.41820000000000002],[1622606400,0.42709999999999998],[1622692800,0.42780000000000001],[1622779200,0.42959999999999998],[1622865600,0.43140000000000001],[1622952000,0.43140000000000001],[1623038400,0.43140000000000001],[1623124800,0.42880000000000001],[1623211200,0.433],[1623297600,0.4304],[1623384000,0.42620000000000002],[1623470400,0.4274],[1623556800,0.4274],[1623643200,0.4274],[1623729600,0.43190000000000001],[1623816000,0.43519999999999998],[1623902400,0.4269],[1623988800,0.42520000000000002],[1624075200,0.4163],[1624161600,0.4163],[1624248000,0.4163],[1624334400,0.4269],[1624420800,0.43109999999999998],[1624507200,0.43430000000000002],[1624593600,0.43359999999999999],[1624680000,0.42970000000000003],[1624766400,0.42970000000000003],[1624852800,0.42970000000000003],[1624939200,0.41889999999999999],[1625025600,0.41210000000000002],[1625112000,0.41339999999999999],[1625198400,0.42080000000000001],[1625284800,0.42099999999999999],[1625371200,0.42099999999999999],[1625457600,0.42099999999999999],[1625544000,0.42099999999999999],[1625630400,0.41610000000000003],[1625716800,0.41560000000000002],[1625803200,0.40989999999999999],[1625889600,0.41949999999999998],[1625976000,0.41949999999999998],[1626062400,0.41949999999999998],[1626148800,0.41539999999999999],[1626235200,0.41210000000000002],[1626321600,0.4083],[1626408000,0.40250000000000002],[1626494400,0.40200000000000002],[1626580800,0.40200000000000002],[1626667200,0.40200000000000002],[1626753600,null],[1626840000,0.4047],[1626926400,0.40999999999999998],[1627012800,0.40839999999999999],[1627099200,0.40920000000000001],[1627185600,0.40920000000000001],[1627272000,0.40920000000000001],[1627358400,0.41049999999999998],[1627444800,0.41049999999999998],[1627531200,0.4118],[1627617600,0.4153],[1627704000,0.40500000000000003],[1627790400,0.40500000000000003],[1627876800,0.40500000000000003],[1627963200,null],[1690948800,0.31819999999999998],[1691035200,null],[1691121600,0.316],[1691208000,0.3155],[1691294400,0.3155],[1691380800,0.3155],[1691467200,0.3206],[1691553600,0.31240000000000001],[1691640000,0.30470000000000003],[1691726400,0.30630000000000002],[1691812800,0.3044],[1691899200,0.3044],[1691985600,0.3044],[1692072000,0.2994],[1692158400,0.29809999999999998],[1692244800,0.29599999999999999],[1692331200,0.2913],[1692417600,0.2954],[1692504000,0.2954],[1692590400,0.2954],[1692676800,0.2928],[1692763200,0.29310000000000003],[1692849600,0.29780000000000001],[1692936000,0.29470000000000002],[1693022400,0.29620000000000002],[1693108800,0.29620000000000002],[1693195200,0.29620000000000002],[1693281600,0.30249999999999999],[1693368000,0.30719999999999997],[1693454400,0.311],[1693540800,0.31209999999999999],[1693627200,0.314],[1693713600,0.314],[1693800000,0.314],[1693886400,0.314],[1693972800,0.30559999999999998],[1694059200,0.30249999999999999],[1694145600,0.30249999999999999],[1694232000,0.29649999999999999],[1694318400,0.29649999999999999],[1694404800,0.29649999999999999],[1694491200,0.29849999999999999],[1694577600,0.2964],[1694664000,0.29389999999999999],[1694750400,0.29659999999999997],[1694836800,0.29409999999999997],[1694923200,0.29409999999999997],[1695009600,0.29409999999999997],[1695096000,0.29499999999999998],[1695182400,0.2954],[1695268800,0.29010000000000002],[1695355200,0.2858],[1695441600,0.28660000000000002],[1695528000,0.28660000000000002],[1695614400,0.28660000000000002],[1695700800,0.28739999999999999],[1695787200,0.28420000000000001],[1695873600,0.28710000000000002],[1695960000,0.28599999999999998],[1696046400,0.2848],[1696132800,0.2848],[1696219200,0.2848],[1696305600,0.27729999999999999],[1696392000,0.2722],[1696478400,0.27629999999999999],[1696564800,0.28110000000000002],[1696651200,0.2843],[1696737600,0.2843],[1696824000,0.2843],[1696910400,0.28860000000000002],[1696996800,0.28910000000000002],[1697083200,0.28999999999999998],[1697169600,0.28470000000000001],[1697256000,0.2833],[1697342400,0.2833],[1697428800,0.2833],[1697515200,0.28599999999999998],[1697601600,0.28660000000000002],[1697688000,0.27760000000000001],[1697774400,0.27379999999999999],[1697860800,0.27150000000000002],[1697947200,0.27150000000000002],[1698033600,0.27150000000000002],[1698120000,0.27289999999999998],[1698206400,0.27529999999999999],[1698292800,0.27039999999999997],[1698379200,0.27089999999999997],[1698465600,0.27100000000000002],[1698552000,0.27100000000000002],[1698638400,0.27100000000000002],[1698724800,0.27150000000000002],[1698811200,0.27350000000000002],[1698897600,0.27339999999999998],[1698984000,0.28810000000000002],[1699070400,0.29339999999999999],[1699156800,0.29339999999999999],[1699246800,0.29339999999999999],[1699333200,0.29459999999999997],[1699419600,0.29670000000000002],[1699506000,0.29709999999999998],[1699592400,0.32200000000000001],[1699678800,0.32719999999999999],[1699765200,0.32719999999999999],[1699851600,0.32719999999999999],[1699938000,0.32619999999999999],[1700024400,0.33040000000000003],[1700110800,0.33100000000000002],[1700197200,0.3281],[1700283600,0.33090000000000003],[1700370000,0.33090000000000003],[1700456400,0.33090000000000003],[1700542800,0.33279999999999998],[1700629200,0.3342],[1700715600,0.33439999999999998],[1700802000,0.33439999999999998],[1700888400,0.33489999999999998],[1700974800,0.33489999999999998],[1701061200,0.33489999999999998],[1701147600,0.3367],[1701234000,0.32990000000000003],[1701320400,0.32929999999999998],[1701406800,0.33210000000000001],[1701493200,0.33729999999999999],[1701579600,0.33729999999999999],[1701666000,0.33729999999999999],[1701752400,0.33879999999999999],[1701838800,0.33379999999999999],[1701925200,0.33879999999999999],[1702011600,0.34320000000000001],[1702098000,0.34749999999999998],[1702184400,0.34749999999999998],[1702270800,0.34749999999999998],[1702357200,0.34889999999999999],[1702443600,0.35149999999999998],[1702530000,0.35820000000000002],[1702616400,0.35249999999999998],[1702702800,0.3508],[1702789200,0.3508],[1702875600,0.3508],[1702962000,0.34960000000000002],[1703048400,0.35410000000000003],[1703134800,0.3473],[1703221200,0.3538],[1703307600,0.35670000000000002],[1703394000,0.35670000000000002],[1703480400,0.35670000000000002],[1703566800,0.35670000000000002],[1703653200,0.36020000000000002],[1703739600,0.36120000000000002],[1703826000,0.36349999999999999],[1703912400,0.36099999999999999],[1703998800,0.36099999999999999],[1704085200,0.36099999999999999],[1704171600,0.36099999999999999],[1704258000,0.35399999999999998],[1704344400,0.34379999999999999],[1704430800,0.3458],[1704517200,0.34660000000000002],[1704603600,0.34660000000000002],[1704690000,0.34660000000000002],[1704776400,0.35399999999999998],[1704862800,0.35620000000000002],[1704949200,0.36170000000000002],[1705035600,0.36149999999999999],[1705122000,0.36349999999999999],[1705208400,0.36349999999999999],[1705294800,0.36349999999999999],[1705381200,0.36349999999999999],[1705467600,0.36170000000000002],[1705554000,0.36230000000000001],[1705640400,0.36969999999999997],[1705726800,0.37090000000000001],[1705813200,0.37090000000000001],[1705899600,0.37090000000000001],[1705986000,0.3775],[1706072400,0.37680000000000002],[1706158800,0.37109999999999999],[1706245200,0.379],[1706331600,0.38069999999999998],[1706418000,0.38069999999999998],[1706504400,0.38069999999999998],[1706590800,0.38150000000000001],[1706677200,0.38109999999999999],[1706763600,0.38240000000000002],[1706850000,0.39250000000000002],[1706936400,0.39539999999999997],[1707022800,0.39539999999999997],[1707109200,0.39539999999999997],[1707195600,0.39760000000000001],[1707282000,0.40100000000000002],[1707368400,0.40160000000000001],[1707454800,0.39660000000000001],[1707541200,0.39450000000000002],[1707627600,0.39450000000000002],[1707714000,0.39450000000000002],[1707800400,0.39439999999999997],[1707886800,0.39610000000000001],[1707973200,0.40789999999999998],[1708059600,0.41139999999999999],[1708146000,0.40660000000000002],[1708232400,0.40660000000000002],[1708318800,0.40660000000000002],[1708405200,0.40660000000000002],[1708491600,0.4113],[1708578000,0.41049999999999998],[1708664400,0.41970000000000002],[1708750800,0.42159999999999997],[1708837200,0.42159999999999997],[1708923600,0.42159999999999997],[1709010000,0.4178],[1709096400,0.4158],[1709182800,0.41539999999999999],[1709269200,0.4173],[1709355600,0.41959999999999997],[1709442000,0.41959999999999997],[1709528400,0.41959999999999997],[1709614800,0.4168],[1709701200,0.40970000000000001],[1709787600,0.41339999999999999],[1709874000,0.41599999999999998],[1709960400,0.41420000000000001],[1710046800,0.41420000000000001],[1710129600,0.41420000000000001],[1710216000,0.40870000000000001],[1710302400,0.41920000000000002],[1710388800,0.42249999999999999],[1710475200,0.4194],[1710561600,0.41649999999999998],[1710648000,0.41649999999999998],[1710734400,0.41649999999999998],[1710820800,0.41830000000000001],[1710907200,0.42470000000000002],[1710993600,0.43230000000000002],[1711080000,0.44040000000000001],[1711166400,0.43890000000000001],[1711252800,0.43890000000000001],[1711339200,0.43890000000000001],[1711425600,0.43680000000000002],[1711512000,0.43759999999999999],[1711598400,0.4446],[1711684800,0.44169999999999998],[1711771200,0.44169999999999998],[1711857600,0.44169999999999998],[1711944000,0.44169999999999998],[1712030400,0.43340000000000001],[1712116800,0.42699999999999999],[1712203200,0.43690000000000001],[1712289600,0.42730000000000001],[1712376000,0.43690000000000001],[1712462400,0.43690000000000001],[1712548800,0.43690000000000001],[1712635200,0.4375],[1712721600,0.43070000000000003],[1712808000,0.43009999999999998],[1712894400,0.43490000000000001],[1712980800,0.42820000000000003],[1713067200,0.42820000000000003],[1713153600,0.42820000000000003],[1713240000,0.42209999999999998],[1713326400,0.42699999999999999],[1713412800,0.42899999999999999],[1713499200,0.42530000000000001],[1713585600,0.41599999999999998],[1713672000,0.41599999999999998],[1713758400,0.41599999999999998],[1713844800,0.4224],[1713931200,0.439],[1714017600,0.43819999999999998],[1714104000,0.44209999999999999],[1714190400,0.44540000000000002],[1714276800,0.44540000000000002],[1714363200,0.44540000000000002],[1714449600,0.44569999999999999],[1714536000,0.44209999999999999],[1714622400,0.44080000000000003],[1714708800,0.45040000000000002],[1714795200,0.45889999999999997],[1714881600,0.45889999999999997],[1714968000,0.45889999999999997],[1715054400,0.4627],[1715140800,0.46489999999999998],[1715227200,0.4662],[1715313600,0.46810000000000002],[1715400000,0.4637],[1715486400,0.4637],[1715572800,0.4637],[1715659200,0.45400000000000001],[1715745600,0.45419999999999999],[1715832000,0.46000000000000002],[1715918400,0.45639999999999997],[1716004800,0.45779999999999998],[1716091200,0.45779999999999998],[1716177600,0.45779999999999998],[1716264000,0.46700000000000003],[1716350400,0.47439999999999999],[1716436800,0.4698],[1716523200,0.46939999999999998],[1716609600,0.47810000000000002],[1716696000,0.47810000000000002],[1716782400,0.47810000000000002],[1716868800,0.47810000000000002],[1716955200,0.4647],[1717041600,0.4627],[1717128000,0.46660000000000001],[1717214400,0.47420000000000001],[1717300800,0.47420000000000001],[1717387200,0.47420000000000001],[1717473600,0.47360000000000002],[1717560000,0.47360000000000002],[1717646400,0.48199999999999998],[1717732800,0.4703],[1717819200,0.46029999999999999],[1717905600,0.46029999999999999],[1717992000,0.46029999999999999],[1718078400,0.45829999999999999],[1718164800,0.45419999999999999],[1718251200,0.4667],[1718337600,0.46539999999999998],[1718424000,0.45250000000000001],[1718510400,0.45250000000000001],[1718596800,0.45250000000000001],[1718683200,0.46160000000000001],[1718769600,0.46829999999999999],[1718856000,0.46829999999999999],[1718942400,0.46329999999999999],[1719028800,0.46229999999999999],[1719115200,0.46229999999999999],[1719201600,0.46229999999999999],[1719288000,0.4642],[1719374400,0.45979999999999999],[1719460800,0.45340000000000003],[1719547200,0.45079999999999998],[1719633600,0.4466],[1719720000,0.4466],[1719806400,0.4466],[1719892800,0.43569999999999998],[1719979200,0.44400000000000001],[1720065600,0.44440000000000002],[1720152000,0.44440000000000002],[1720238400,0.4415],[1720324800,0.4415],[1720411200,0.4415],[1720497600,0.4425],[1720584000,0.44209999999999999],[1720670400,0.44259999999999999],[1720756800,0.44190000000000002],[1720843200,0.43859999999999999],[1720929600,0.43859999999999999],[1721016000,0.43859999999999999],[1721102400,0.43940000000000001],[1721188800,0.45829999999999999],[1721275200,0.44209999999999999],[1721361600,0.44330000000000003],[1721448000,0.44180000000000003],[1721534400,0.44180000000000003],[1721620800,0.44180000000000003],[1721707200,0.44990000000000002],[1721793600,0.46179999999999999],[1721880000,0.44529999999999997],[1721966400,0.43890000000000001],[1722052800,0.44529999999999997],[1722139200,0.44529999999999997],[1722225600,0.44529999999999997],[1722312000,0.44569999999999999],[1722398400,0.45569999999999999],[1722484800,0.46389999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.090130000000000002],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.098830000000000001],[967608000,0.1004],[967694400,0.10009999999999999],[967780800,0.1022],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.1021],[968299200,null],[968385600,0.099320000000000006],[968472000,null],[968990400,0.097000000000000003],[969076800,0.099049999999999999],[969163200,0.099049999999999999],[969249600,0.099049999999999999],[969336000,null],[969508800,0.093810000000000004],[969595200,null],[1059796800,0.3377],[1059883200,0.3377],[1059969600,0.3377],[1060056000,0.33929999999999999],[1060142400,0.32919999999999999],[1060228800,0.32040000000000002],[1060315200,0.31680000000000003],[1060401600,0.30819999999999997],[1060488000,0.30819999999999997],[1060574400,0.30819999999999997],[1060660800,0.31680000000000003],[1060747200,0.33160000000000001],[1060833600,0.3402],[1060920000,0.33910000000000001],[1061006400,0.34029999999999999],[1061092800,0.34029999999999999],[1061179200,0.34029999999999999],[1061265600,0.36630000000000001],[1061352000,0.36890000000000001],[1061438400,0.36770000000000003],[1061524800,0.3836],[1061611200,0.38490000000000002],[1061697600,0.38490000000000002],[1061784000,0.38490000000000002],[1061870400,0.36980000000000002],[1061956800,0.38479999999999998],[1062043200,0.4017],[1062129600,0.41970000000000002],[1062216000,0.4264],[1062302400,0.4264],[1062388800,0.4264],[1062475200,0.4264],[1062561600,0.41930000000000001],[1062648000,0.40889999999999999],[1062734400,0.41749999999999998],[1062820800,0.41880000000000001],[1062907200,0.41880000000000001],[1062993600,0.41880000000000001],[1063080000,0.42530000000000001],[1063166400,0.40939999999999999],[1063252800,0.38669999999999999],[1063339200,0.39439999999999997],[1063425600,0.39090000000000003],[1063512000,0.39090000000000003],[1063598400,0.39090000000000003],[1063684800,0.3891],[1063771200,0.40329999999999999],[1063857600,0.3967],[1063944000,0.39150000000000001],[1064030400,0.38979999999999998],[1064116800,0.38979999999999998],[1064203200,0.38979999999999998],[1064289600,0.37280000000000002],[1064376000,0.38629999999999998],[1064462400,0.35649999999999998],[1064548800,0.35549999999999998],[1064635200,0.3382],[1064721600,0.3382],[1064808000,0.3382],[1064894400,0.3493],[1064980800,0.32979999999999998],[1065067200,0.33379999999999999],[1065153600,0.33289999999999997],[1065240000,0.35520000000000002],[1065326400,0.35520000000000002],[1065412800,0.35520000000000002],[1065499200,0.35060000000000002],[1065585600,0.3624],[1065672000,0.3629],[1065758400,0.36930000000000002],[1065844800,0.36840000000000001],[1065931200,0.36840000000000001],[1066017600,0.36840000000000001],[1066104000,0.38030000000000003],[1066190400,0.36959999999999998],[1066276800,0.37690000000000001],[1066363200,0.37380000000000002],[1066449600,0.34310000000000002],[1066536000,0.34310000000000002],[1066622400,0.34310000000000002],[1066708800,0.33889999999999998],[1066795200,0.34949999999999998],[1066881600,0.33600000000000002],[1066968000,0.32769999999999999],[1067054400,0.32190000000000002],[1067140800,0.32190000000000002],[1067230800,0.32190000000000002],[1067317200,0.34329999999999999],[1067403600,0.38769999999999999],[1067490000,0.38979999999999998],[1067576400,0.40489999999999998],[1067662800,0.40579999999999999],[1067749200,0.40579999999999999],[1067835600,0.40579999999999999],[1067922000,0.41860000000000003],[1068008400,0.44],[1068094800,0.44800000000000001],[1068181200,0.44969999999999999],[1068267600,0.44440000000000002],[1068354000,0.44440000000000002],[1068440400,0.44440000000000002],[1068526800,0.43109999999999998],[1068613200,0.4214],[1068699600,0.43990000000000001],[1068786000,0.43759999999999999],[1068872400,0.42209999999999998],[1068958800,0.42209999999999998],[1069045200,0.42209999999999998],[1069131600,0.41370000000000001],[1069218000,0.40479999999999999],[1069304400,0.41420000000000001],[1069390800,0.40479999999999999],[1069477200,0.40300000000000002],[1069563600,0.40300000000000002],[1069650000,0.40300000000000002],[1069736400,0.42699999999999999],[1069822800,0.43190000000000001],[1069909200,0.4274],[1069995600,0.4274],[1070082000,0.43459999999999999],[1070168400,0.43459999999999999],[1070254800,0.43459999999999999],[1070341200,0.43530000000000002],[1070427600,0.42570000000000002],[1070514000,0.41889999999999999],[1070600400,0.4234],[1070686800,0.4042],[1070773200,0.4042],[1070859600,0.4042],[1070946000,0.39079999999999998],[1071032400,0.37319999999999998],[1071118800,0.3614],[1071205200,0.37669999999999998],[1071291600,0.39489999999999997],[1071378000,0.39489999999999997],[1071464400,0.39489999999999997],[1071550800,0.36359999999999998],[1071637200,0.36509999999999998],[1071723600,0.37240000000000001],[1071810000,0.39360000000000001],[1071896400,0.40699999999999997],[1071982800,0.40699999999999997],[1072069200,0.40699999999999997],[1072155600,0.41860000000000003],[1072242000,0.4299],[1072328400,0.42720000000000002],[1072414800,0.42720000000000002],[1072501200,0.43540000000000001],[1072587600,0.43540000000000001],[1072674000,0.43540000000000001],[1072760400,0.45240000000000002],[1072846800,0.45069999999999999],[1072933200,0.4501],[1073019600,0.4501],[1073106000,0.44840000000000002],[1073192400,0.44840000000000002],[1073278800,0.44840000000000002],[1073365200,0.46260000000000001],[1073451600,0.45860000000000001],[1073538000,0.43719999999999998],[1073624400,0.45250000000000001],[1073710800,0.43959999999999999],[1073797200,0.43959999999999999],[1073883600,0.43959999999999999],[1073970000,0.4541],[1074056400,0.43340000000000001],[1074142800,0.42759999999999998],[1074229200,0.4143],[1074315600,0.43569999999999998],[1074402000,0.43569999999999998],[1074488400,0.43569999999999998],[1074574800,0.43569999999999998],[1074661200,0.42880000000000001],[1074747600,0.42009999999999997],[1074834000,0.40300000000000002],[1074920400,0.39439999999999997],[1075006800,0.39439999999999997],[1075093200,0.39439999999999997],[1075179600,0.40400000000000003],[1075266000,0.37969999999999998],[1075352400,0.37480000000000002],[1075438800,0.3594],[1075525200,0.36820000000000003],[1075611600,0.36820000000000003],[1075698000,0.36820000000000003],[1075784400,0.35370000000000001],[1075870800,0.34510000000000002],[1075957200,0.3483],[1076043600,0.3548],[1076130000,0.38059999999999999],[1076216400,0.38059999999999999],[1076302800,0.38059999999999999],[1076389200,0.37130000000000002],[1076475600,0.37440000000000001],[1076562000,0.39040000000000002],[1076648400,0.38800000000000001],[1076734800,0.3861],[1076821200,0.3861],[1076907600,0.3861],[1076994000,0.3861],[1077080400,0.3957],[1077166800,0.3977],[1077253200,0.39269999999999999],[1077339600,0.38629999999999998],[1077426000,0.38629999999999998],[1077512400,0.38629999999999998],[1077598800,0.36509999999999998],[1077685200,0.36580000000000001],[1077771600,0.372],[1077858000,0.37969999999999998],[1077944400,0.37230000000000002],[1078030800,0.37230000000000002],[1078117200,0.37230000000000002],[1078203600,0.37719999999999998],[1078290000,0.38340000000000002],[1078376400,0.37480000000000002],[1078462800,0.3861],[1078549200,0.3821],[1078635600,0.3821],[1078722000,0.3821],[1078808400,0.37030000000000002],[1078894800,0.36180000000000001],[1078981200,0.34689999999999999],[1079067600,0.34860000000000002],[1079154000,0.36309999999999998],[1079240400,0.36309999999999998],[1079326800,0.36309999999999998],[1079413200,0.3493],[1079499600,0.34539999999999998],[1079586000,0.3604],[1079672400,0.35460000000000003],[1079758800,0.34029999999999999],[1079845200,0.34029999999999999],[1079931600,0.34029999999999999],[1080018000,0.3246],[1080104400,0.3231],[1080190800,0.32979999999999998],[1080277200,0.34549999999999997],[1080363600,0.34949999999999998],[1080450000,0.34949999999999998],[1080536400,0.34949999999999998],[1080622800,0.35709999999999997],[1080709200,0.35770000000000002],[1080795600,0.36359999999999998],[1080882000,0.377],[1080968400,0.39589999999999997],[1081054800,0.39589999999999997],[1081137600,0.39589999999999997],[1081224000,0.39889999999999998],[1081310400,0.3891],[1081396800,0.38640000000000002],[1081483200,0.38790000000000002],[1081569600,0.38790000000000002],[1081656000,0.38790000000000002],[1081742400,0.38790000000000002],[1081828800,0.38840000000000002],[1081915200,0.37769999999999998],[1082001600,0.37009999999999998],[1082088000,0.3468],[1082174400,0.32640000000000002],[1082260800,0.32640000000000002],[1082347200,0.32640000000000002],[1082433600,0.3281],[1082520000,0.31240000000000001],[1082606400,0.33479999999999999],[1082692800,0.33029999999999998],[1082779200,0.33500000000000002],[1082865600,0.33500000000000002],[1082952000,0.33500000000000002],[1083038400,0.32319999999999999],[1083124800,0.31269999999999998],[1083211200,0.307],[1083297600,0.29139999999999999],[1083384000,0.2823],[1083470400,0.2823],[1083556800,0.2823],[1083643200,0.2903],[1083729600,0.29849999999999999],[1083816000,0.30049999999999999],[1083902400,0.28820000000000001],[1083988800,0.28810000000000002],[1084075200,0.28810000000000002],[1084161600,0.28810000000000002],[1084248000,0.28010000000000002],[1084334400,0.29449999999999998],[1084420800,0.2974],[1084507200,0.29459999999999997],[1084593600,0.28549999999999998],[1084680000,0.28549999999999998],[1084766400,0.28549999999999998],[1084852800,0.2802],[1084939200,0.29160000000000003],[1085025600,0.30049999999999999],[1085112000,0.29720000000000002],[1085198400,0.30249999999999999],[1085284800,0.30249999999999999],[1085371200,0.30249999999999999],[1085457600,0.30959999999999999],[1085544000,0.32140000000000002],[1085630400,0.33179999999999998],[1085716800,0.3392],[1085803200,0.34539999999999998],[1085889600,0.34539999999999998],[1085976000,0.34539999999999998],[1086062400,0.34539999999999998],[1086148800,0.34200000000000003],[1086235200,0.33610000000000001],[1086321600,0.32450000000000001],[1086408000,0.33129999999999998],[1086494400,0.33129999999999998],[1086580800,0.33129999999999998],[1086667200,0.34770000000000001],[1086753600,0.3458],[1086840000,0.3271],[1086926400,0.31830000000000003],[1087012800,0.31830000000000003],[1087099200,0.31830000000000003],[1087185600,0.31830000000000003],[1087272000,0.311],[1087358400,0.31919999999999998],[1087444800,0.31419999999999998],[1087531200,0.30559999999999998],[1087617600,0.30530000000000002],[1087704000,0.30530000000000002],[1087790400,0.30530000000000002],[1087876800,0.29730000000000001],[1087963200,0.31119999999999998],[1088049600,0.32819999999999999],[1088136000,0.31669999999999998],[1088222400,0.32669999999999999],[1088308800,0.32669999999999999],[1088395200,0.32669999999999999],[1088481600,0.32040000000000002],[1088568000,0.3301],[1088654400,0.33610000000000001],[1088740800,0.31759999999999999],[1088827200,0.30780000000000002],[1088913600,0.30780000000000002],[1089000000,0.30780000000000002],[1089086400,0.30780000000000002],[1089172800,0.29120000000000001],[1089259200,0.29289999999999999],[1089345600,0.28949999999999998],[1089432000,0.28910000000000002],[1089518400,0.28910000000000002],[1089604800,0.28910000000000002],[1089691200,0.26319999999999999],[1089777600,0.26850000000000002],[1089864000,0.2467],[1089950400,0.25290000000000001],[1090036800,0.24629999999999999],[1090123200,0.24629999999999999],[1090209600,0.24629999999999999],[1090296000,0.2424],[1090382400,0.25],[1090468800,0.1913],[1090555200,0.19500000000000001],[1090641600,0.1862],[1090728000,0.1862],[1090814400,0.1862],[1090900800,0.18559999999999999],[1090987200,0.19470000000000001],[1091073600,0.19259999999999999],[1091160000,0.20349999999999999],[1091246400,0.21190000000000001],[1091332800,0.21190000000000001],[1091419200,0.21190000000000001],[1091505600,0.32690000000000002],[1091592000,0.32179999999999997],[1091678400,0.3291],[1091764800,0.32369999999999999],[1091851200,0.311],[1091937600,0.311],[1092024000,0.311],[1092110400,0.30769999999999997],[1092196800,0.31669999999999998],[1092283200,0.29380000000000001],[1092369600,0.28220000000000001],[1092456000,0.28210000000000002],[1092542400,0.28210000000000002],[1092628800,0.28210000000000002],[1092715200,0.29070000000000001],[1092801600,0.2969],[1092888000,0.31390000000000001],[1092974400,0.30590000000000001],[1093060800,0.31219999999999998],[1093147200,0.31219999999999998],[1093233600,0.31219999999999998],[1093320000,0.31059999999999999],[1093406400,0.29920000000000002],[1093492800,0.3029],[1093579200,0.29680000000000001],[1093665600,0.30420000000000003],[1093752000,0.30420000000000003],[1093838400,0.30420000000000003],[1093924800,0.2974],[1094011200,0.29899999999999999],[1094097600,0.3004],[1094184000,0.30409999999999998],[1094270400,0.29399999999999998],[1094356800,0.29399999999999998],[1094443200,0.29399999999999998],[1094529600,0.29399999999999998],[1094616000,0.29449999999999998],[1094702400,0.28810000000000002],[1094788800,0.29870000000000002],[1094875200,0.30980000000000002],[1094961600,0.30980000000000002],[1095048000,0.30980000000000002],[1095134400,0.3533],[1095220800,0.35310000000000002],[1095307200,0.34870000000000001],[1095393600,0.35759999999999997],[1095480000,0.35649999999999998],[1095566400,0.35649999999999998],[1095652800,0.35649999999999998],[1095739200,0.36059999999999998],[1095825600,0.36870000000000003],[1095912000,0.35749999999999998],[1095998400,0.3569],[1096084800,0.33739999999999998],[1096171200,0.33739999999999998],[1096257600,0.33739999999999998],[1096344000,0.33339999999999997],[1096430400,0.33510000000000001],[1096516800,0.3427],[1096603200,0.34649999999999997],[1096689600,0.37130000000000002],[1096776000,0.37130000000000002],[1096862400,0.37130000000000002],[1096948800,0.3846],[1097035200,0.38350000000000001],[1097121600,0.38590000000000002],[1097208000,0.37269999999999998],[1097294400,0.35830000000000001],[1097380800,0.35830000000000001],[1097467200,0.35830000000000001],[1097553600,0.35320000000000001],[1097640000,0.35320000000000001],[1097726400,0.35410000000000003],[1097812800,0.33489999999999998],[1097899200,0.3322],[1097985600,0.3322],[1098072000,0.3322],[1098158400,0.3337],[1098244800,0.3362],[1098331200,0.33939999999999998],[1098417600,0.3574],[1098504000,0.3377],[1098590400,0.3377],[1098676800,0.3377],[1098763200,0.34920000000000001],[1098849600,0.3488],[1098936000,0.36099999999999999],[1099022400,0.36409999999999998],[1099108800,0.35899999999999999],[1099195200,0.35899999999999999],[1099285200,0.35899999999999999],[1099371600,0.3624],[1099458000,0.36230000000000001],[1099544400,0.36030000000000001],[1099630800,0.35439999999999999],[1099717200,0.36109999999999998],[1099803600,0.36109999999999998],[1099890000,0.36109999999999998],[1099976400,0.35720000000000002],[1100062800,0.36130000000000001],[1100149200,0.35060000000000002],[1100235600,0.35520000000000002],[1100322000,0.35730000000000001],[1100408400,0.35730000000000001],[1100494800,0.35730000000000001],[1100581200,0.3679],[1100667600,0.37609999999999999],[1100754000,0.39369999999999999],[1100840400,0.39800000000000002],[1100926800,0.37980000000000003],[1101013200,0.37980000000000003],[1101099600,0.37980000000000003],[1101186000,0.38200000000000001],[1101272400,0.37840000000000001],[1101358800,0.38440000000000002],[1101445200,0.38440000000000002],[1101531600,0.38379999999999997],[1101618000,0.38379999999999997],[1101704400,0.38379999999999997],[1101790800,0.38919999999999999],[1101877200,0.3856],[1101963600,0.40350000000000003],[1102050000,0.40849999999999997],[1102136400,0.42249999999999999],[1102222800,0.42249999999999999],[1102309200,0.42249999999999999],[1102395600,0.4219],[1102482000,0.40660000000000002],[1102568400,0.40450000000000003],[1102654800,0.39429999999999998],[1102741200,0.39369999999999999],[1102827600,0.39369999999999999],[1102914000,0.39369999999999999],[1103000400,0.40079999999999999],[1103086800,0.41670000000000001],[1103173200,0.42809999999999998],[1103259600,0.4229],[1103346000,0.42499999999999999],[1103432400,0.42499999999999999],[1103518800,0.42499999999999999],[1103605200,0.40720000000000001],[1103691600,0.4224],[1103778000,0.42409999999999998],[1103864400,0.4289],[1103950800,0.4289],[1104037200,0.4289],[1104123600,0.4289],[1104210000,0.42109999999999997],[1104296400,0.4294],[1104382800,0.4299],[1104469200,0.43080000000000002],[1104555600,0.42970000000000003],[1104642000,0.42970000000000003],[1104728400,0.42970000000000003],[1104814800,0.42199999999999999],[1104901200,0.39860000000000001],[1104987600,0.38140000000000002],[1105074000,0.37519999999999998],[1105160400,0.36459999999999998],[1105246800,0.36459999999999998],[1105333200,0.36459999999999998],[1105419600,0.35730000000000001],[1105506000,0.34079999999999999],[1105592400,0.34410000000000002],[1105678800,0.33500000000000002],[1105765200,0.34429999999999999],[1105851600,0.34429999999999999],[1105938000,0.34429999999999999],[1106024400,0.34429999999999999],[1106110800,0.35160000000000002],[1106197200,0.34460000000000002],[1106283600,0.34539999999999998],[1106370000,0.34039999999999998],[1106456400,0.34039999999999998],[1106542800,0.34039999999999998],[1106629200,0.32800000000000001],[1106715600,0.3417],[1106802000,0.35389999999999999],[1106888400,0.35680000000000001],[1106974800,0.34470000000000001],[1107061200,0.34470000000000001],[1107147600,0.34470000000000001],[1107234000,0.35249999999999998],[1107320400,0.3599],[1107406800,0.35870000000000002],[1107493200,0.35649999999999998],[1107579600,0.376],[1107666000,0.376],[1107752400,0.376],[1107838800,0.37309999999999999],[1107925200,0.39860000000000001],[1108011600,0.38390000000000002],[1108098000,0.38579999999999998],[1108184400,0.40960000000000002],[1108270800,0.40960000000000002],[1108357200,0.40960000000000002],[1108443600,0.39960000000000001],[1108530000,0.40999999999999998],[1108616400,0.40960000000000002],[1108702800,0.40289999999999998],[1108789200,0.40570000000000001],[1108875600,0.40570000000000001],[1108962000,0.40570000000000001],[1109048400,0.40570000000000001],[1109134800,0.39710000000000001],[1109221200,0.39610000000000001],[1109307600,0.41110000000000002],[1109394000,0.42070000000000002],[1109480400,0.42070000000000002],[1109566800,0.42070000000000002],[1109653200,0.4113],[1109739600,0.42230000000000001],[1109826000,0.40660000000000002],[1109912400,0.40229999999999999],[1109998800,0.39850000000000002],[1110085200,0.39850000000000002],[1110171600,0.39850000000000002],[1110258000,0.40200000000000002],[1110344400,0.3911],[1110430800,0.37869999999999998],[1110517200,0.37119999999999997],[1110603600,0.36549999999999999],[1110690000,0.36549999999999999],[1110776400,0.36549999999999999],[1110862800,0.36849999999999999],[1110949200,0.3538],[1111035600,0.35499999999999998],[1111122000,0.3599],[1111208400,0.34920000000000001],[1111294800,0.34920000000000001],[1111381200,0.34920000000000001],[1111467600,0.35020000000000001],[1111554000,0.34189999999999998],[1111640400,0.34300000000000003],[1111726800,0.34129999999999999],[1111813200,0.34129999999999999],[1111899600,0.34129999999999999],[1111986000,0.34129999999999999],[1112072400,0.33950000000000002],[1112158800,0.32890000000000003],[1112245200,0.33850000000000002],[1112331600,0.34289999999999998],[1112418000,0.3377],[1112504400,0.3377],[1112587200,0.3377],[1112673600,0.33860000000000001],[1112760000,0.34549999999999997],[1112846400,0.33979999999999999],[1112932800,0.35020000000000001],[1113019200,0.34960000000000002],[1113105600,0.34960000000000002],[1113192000,0.34960000000000002],[1113278400,0.34410000000000002],[1113364800,0.3397],[1113451200,0.32550000000000001],[1113537600,0.3221],[1113624000,0.31230000000000002],[1113710400,0.31230000000000002],[1113796800,0.31230000000000002],[1113883200,0.3145],[1113969600,0.33000000000000002],[1114056000,0.33310000000000001],[1114142400,0.33960000000000001],[1114228800,0.32869999999999999],[1114315200,0.32869999999999999],[1114401600,0.32869999999999999],[1114488000,0.33040000000000003],[1114574400,0.32519999999999999],[1114660800,0.32279999999999998],[1114747200,0.32190000000000002],[1114833600,0.31940000000000002],[1114920000,0.31940000000000002],[1115006400,0.31940000000000002],[1115092800,0.32790000000000002],[1115179200,0.32700000000000001],[1115265600,0.3357],[1115352000,0.33929999999999999],[1115438400,0.34139999999999998],[1115524800,0.34139999999999998],[1115611200,0.34139999999999998],[1115697600,0.34420000000000001],[1115784000,0.33560000000000001],[1115870400,0.3392],[1115956800,0.3332],[1116043200,0.35039999999999999],[1116129600,0.35039999999999999],[1116216000,0.35039999999999999],[1116302400,0.35699999999999998],[1116388800,0.35570000000000002],[1116475200,0.36159999999999998],[1116561600,0.35849999999999999],[1116648000,0.35880000000000001],[1116734400,0.35880000000000001],[1116820800,0.35880000000000001],[1116907200,0.3614],[1116993600,0.3654],[1117080000,0.35720000000000002],[1117166400,0.36659999999999998],[1117252800,0.36509999999999998],[1117339200,0.36509999999999998],[1117425600,0.36509999999999998],[1117512000,0.36509999999999998],[1117598400,0.36730000000000002],[1117684800,0.36930000000000002],[1117771200,0.38009999999999999],[1117857600,0.37790000000000001],[1117944000,0.37790000000000001],[1118030400,0.37790000000000001],[1118116800,0.37230000000000002],[1118203200,0.37230000000000002],[1118289600,0.37869999999999998],[1118376000,0.39429999999999998],[1118462400,0.38800000000000001],[1118548800,0.38800000000000001],[1118635200,0.38800000000000001],[1118721600,0.3886],[1118808000,0.39150000000000001],[1118894400,0.39179999999999998],[1118980800,0.3926],[1119067200,0.3911],[1119153600,0.3911],[1119240000,0.3911],[1119326400,0.38529999999999998],[1119412800,0.38779999999999998],[1119499200,0.38979999999999998],[1119585600,0.3891],[1119672000,0.3831],[1119758400,0.3831],[1119844800,0.3831],[1119931200,0.37530000000000002],[1120017600,0.38390000000000002],[1120104000,0.38140000000000002],[1120190400,0.37469999999999998],[1120276800,0.37680000000000002],[1120363200,0.37680000000000002],[1120449600,0.37680000000000002],[1120536000,0.37680000000000002],[1120622400,0.37169999999999997],[1120708800,0.37330000000000002],[1120795200,0.37530000000000002],[1120881600,0.3957],[1120968000,0.3957],[1121054400,0.3957],[1121140800,0.40839999999999999],[1121227200,0.41539999999999999],[1121313600,0.41049999999999998],[1121400000,0.42259999999999998],[1121486400,0.42820000000000003],[1121572800,0.42820000000000003],[1121659200,0.42820000000000003],[1121745600,0.41270000000000001],[1121832000,0.4289],[1121918400,0.47110000000000002],[1122004800,0.44590000000000002],[1122091200,0.442],[1122177600,0.442],[1122264000,0.442],[1122350400,0.43109999999999998],[1122436800,0.43319999999999997],[1122523200,0.42449999999999999],[1122609600,0.43009999999999998],[1122696000,0.43469999999999998],[1122782400,0.43469999999999998],[1122868800,0.43469999999999998],[1122955200,null],[1502856000,0.314],[1502942400,0.31929999999999997],[1503028800,null],[1503460800,0.30919999999999997],[1503547200,null],[1503633600,0.30969999999999998],[1503720000,null],[1504152000,0.31730000000000003],[1504238400,0.31919999999999998],[1504324800,0.32490000000000002],[1504411200,0.32490000000000002],[1504497600,0.32490000000000002],[1504584000,0.32490000000000002],[1504670400,0.32450000000000001],[1504756800,0.3236],[1504843200,0.33069999999999999],[1504929600,0.32040000000000002],[1505016000,0.32040000000000002],[1505102400,0.32040000000000002],[1505188800,0.33129999999999998],[1505275200,0.3342],[1505361600,0.33360000000000001],[1505448000,0.3362],[1505534400,0.33589999999999998],[1505620800,0.33589999999999998],[1505707200,0.33589999999999998],[1505793600,0.35370000000000001],[1505880000,0.3569],[1505966400,0.34999999999999998],[1506052800,0.35020000000000001],[1506139200,0.3543],[1506225600,0.3543],[1506312000,0.3543],[1506398400,0.34410000000000002],[1506484800,0.3407],[1506571200,0.35820000000000002],[1506657600,0.36399999999999999],[1506744000,0.36549999999999999],[1506830400,0.36549999999999999],[1506916800,0.36549999999999999],[1507003200,0.3674],[1507089600,0.36520000000000002],[1507176000,0.37180000000000002],[1507262400,0.36870000000000003],[1507348800,0.36919999999999997],[1507435200,0.36919999999999997],[1507521600,0.36919999999999997],[1507608000,0.371],[1507694400,0.37069999999999997],[1507780800,0.37440000000000001],[1507867200,0.379],[1507953600,0.38319999999999999],[1508040000,0.38319999999999999],[1508126400,0.38319999999999999],[1508212800,0.38450000000000001],[1508299200,0.38650000000000001],[1508385600,0.38879999999999998],[1508472000,0.38840000000000002],[1508558400,0.3906],[1508644800,0.3906],[1508731200,0.3906],[1508817600,0.39200000000000002],[1508904000,0.39789999999999998],[1508990400,0.39710000000000001],[1509076800,0.40639999999999998],[1509163200,0.41189999999999999],[1509249600,0.41189999999999999],[1509336000,0.41189999999999999],[1509422400,0.40870000000000001],[1509508800,0.4209],[1509595200,0.41010000000000002],[1509681600,0.41570000000000001],[1509768000,0.41970000000000002],[1509854400,0.41970000000000002],[1509944400,0.41970000000000002],[1510030800,0.42199999999999999],[1510117200,0.41959999999999997],[1510203600,0.42430000000000001],[1510290000,0.4098],[1510376400,0.40899999999999997],[1510462800,0.40899999999999997],[1510549200,0.40899999999999997],[1510635600,0.40749999999999997],[1510722000,0.40260000000000001],[1510808400,0.3962],[1510894800,0.40329999999999999],[1510981200,0.40139999999999998],[1511067600,0.40139999999999998],[1511154000,0.40139999999999998],[1511240400,0.40889999999999999],[1511326800,0.40849999999999997],[1511413200,0.40789999999999998],[1511499600,0.40789999999999998],[1511586000,0.41239999999999999],[1511672400,0.41239999999999999],[1511758800,0.41239999999999999],[1511845200,0.40089999999999998],[1511931600,0.40250000000000002],[1512018000,0.36349999999999999],[1512104400,0.36070000000000002],[1512190800,0.3589],[1512277200,0.3589],[1512363600,0.3589],[1512450000,0.34150000000000003],[1512536400,0.3468],[1512622800,0.35339999999999999],[1512709200,0.36480000000000001],[1512795600,0.35899999999999999],[1512882000,0.35899999999999999],[1512968400,0.35899999999999999],[1513054800,0.35610000000000003],[1513141200,0.35549999999999998],[1513227600,0.35659999999999997],[1513314000,0.35849999999999999],[1513400400,0.36859999999999998],[1513486800,0.36859999999999998],[1513573200,0.36859999999999998],[1513659600,0.37509999999999999],[1513746000,0.37009999999999998],[1513832400,0.37290000000000001],[1513918800,0.36890000000000001],[1514005200,0.36820000000000003],[1514091600,0.36820000000000003],[1514178000,0.36820000000000003],[1514264400,0.36820000000000003],[1514350800,0.3634],[1514437200,0.36530000000000001],[1514523600,0.36659999999999998],[1514610000,0.36280000000000001],[1514696400,0.36280000000000001],[1514782800,0.36280000000000001],[1514869200,0.36280000000000001],[1514955600,0.378],[1515042000,0.38390000000000002],[1515128400,0.3876],[1515214800,0.39279999999999998],[1515301200,0.39279999999999998],[1515387600,0.39279999999999998],[1515474000,0.39179999999999998],[1515560400,0.37790000000000001],[1515646800,0.36849999999999999],[1515733200,0.3705],[1515819600,0.36959999999999998],[1515906000,0.36959999999999998],[1515992400,0.36959999999999998],[1516078800,0.36959999999999998],[1516165200,0.37469999999999998],[1516251600,0.39400000000000002],[1516338000,0.39829999999999999],[1516424400,0.40579999999999999],[1516510800,0.40579999999999999],[1516597200,0.40579999999999999],[1516683600,0.40649999999999997],[1516770000,0.41049999999999998],[1516856400,0.4012],[1516942800,0.38569999999999999],[1517029200,0.39479999999999998],[1517115600,0.39479999999999998],[1517202000,0.39479999999999998],[1517288400,0.38790000000000002],[1517374800,0.38400000000000001],[1517461200,0.38669999999999999],[1517547600,0.41360000000000002],[1517634000,0.4037],[1517720400,0.4037],[1517806800,0.4037],[1517893200,0.39100000000000001],[1517979600,0.40550000000000003],[1518066000,0.38840000000000002],[1518152400,0.36480000000000001],[1518238800,0.375],[1518325200,0.375],[1518411600,0.375],[1518498000,0.38900000000000001],[1518584400,0.38340000000000002],[1518670800,0.40460000000000002],[1518757200,0.41899999999999998],[1518843600,0.41699999999999998],[1518930000,0.41699999999999998],[1519016400,0.41699999999999998],[1519102800,0.41699999999999998],[1519189200,0.43569999999999998],[1519275600,0.42399999999999999],[1519362000,0.42059999999999997],[1519448400,0.4254],[1519534800,0.4254],[1519621200,0.4254],[1519707600,0.4294],[1519794000,0.4244],[1519880400,0.41889999999999999],[1519966800,0.42520000000000002],[1520053200,0.43290000000000001],[1520139600,0.43290000000000001],[1520226000,0.43290000000000001],[1520312400,0.43369999999999997],[1520398800,0.4496],[1520485200,0.45350000000000001],[1520571600,0.45979999999999999],[1520658000,0.47349999999999998],[1520744400,0.47349999999999998],[1520827200,0.47349999999999998],[1520913600,0.47789999999999999],[1521000000,0.46949999999999997],[1521086400,0.47039999999999998],[1521172800,0.46989999999999998],[1521259200,0.47099999999999997],[1521345600,0.47099999999999997],[1521432000,0.47099999999999997],[1521518400,0.4672],[1521604800,0.46929999999999999],[1521691200,0.47810000000000002],[1521777600,0.46539999999999998],[1521864000,0.44130000000000003],[1521950400,0.44130000000000003],[1522036800,0.44130000000000003],[1522123200,0.46360000000000001],[1522209600,0.43619999999999998],[1522296000,0.42170000000000002],[1522382400,0.43740000000000001],[1522468800,0.43740000000000001],[1522555200,0.43740000000000001],[1522641600,0.43740000000000001],[1522728000,0.4178],[1522814400,0.42359999999999998],[1522900800,0.42309999999999998],[1522987200,0.42730000000000001],[1523073600,0.41539999999999999],[1523160000,0.41539999999999999],[1523246400,0.41539999999999999],[1523332800,0.4214],[1523419200,0.44059999999999999],[1523505600,0.44059999999999999],[1523592000,0.44619999999999999],[1523678400,0.44629999999999997],[1523764800,0.44629999999999997],[1523851200,0.44629999999999997],[1523937600,0.44800000000000001],[1524024000,0.46460000000000001],[1524110400,0.44450000000000001],[1524196800,0.40279999999999999],[1524283200,0.40350000000000003],[1524369600,0.40350000000000003],[1524456000,0.40350000000000003],[1524542400,0.40289999999999998],[1524628800,0.39040000000000002],[1524715200,0.39129999999999998],[1524801600,0.40310000000000001],[1524888000,0.3906],[1524974400,0.3906],[1525060800,0.3906],[1525147200,0.38529999999999998],[1525233600,0.3967],[1525320000,0.40210000000000001],[1525406400,0.40179999999999999],[1525492800,0.41260000000000002],[1525579200,0.41260000000000002],[1525665600,0.41260000000000002],[1525752000,0.4148],[1525838400,0.42180000000000001],[1525924800,0.4335],[1526011200,0.44119999999999998],[1526097600,0.43259999999999998],[1526184000,0.43259999999999998],[1526270400,0.43259999999999998],[1526356800,0.43740000000000001],[1526443200,0.43359999999999999],[1526529600,0.44090000000000001],[1526616000,0.44140000000000001],[1526702400,0.41930000000000001],[1526788800,0.41930000000000001],[1526875200,0.41930000000000001],[1526961600,0.42099999999999999],[1527048000,0.42280000000000001],[1527134400,0.42849999999999999],[1527220800,0.42909999999999998],[1527307200,0.42480000000000001],[1527393600,0.42480000000000001],[1527480000,0.42480000000000001],[1527566400,0.42480000000000001],[1527652800,0.42930000000000001],[1527739200,0.43440000000000001],[1527825600,0.42380000000000001],[1527912000,0.43369999999999997],[1527998400,0.43369999999999997],[1528084800,0.43369999999999997],[1528171200,0.433],[1528257600,0.43980000000000002],[1528344000,0.4451],[1528430400,0.41310000000000002],[1528516800,0.38750000000000001],[1528603200,0.38750000000000001],[1528689600,0.38750000000000001],[1528776000,0.37519999999999998],[1528862400,0.38400000000000001],[1528948800,0.38579999999999998],[1529035200,0.39450000000000002],[1529121600,0.38419999999999999],[1529208000,0.38419999999999999],[1529294400,0.38419999999999999],[1529380800,0.38219999999999998],[1529467200,0.38869999999999999],[1529553600,0.39140000000000003],[1529640000,0.37740000000000001],[1529726400,0.37159999999999999],[1529812800,0.37159999999999999],[1529899200,0.37159999999999999],[1529985600,0.35709999999999997],[1530072000,0.36230000000000001],[1530158400,0.34939999999999999],[1530244800,0.35349999999999998],[1530331200,0.36199999999999999],[1530417600,0.36199999999999999],[1530504000,0.36199999999999999],[1530590400,0.36409999999999998],[1530676800,0.35830000000000001],[1530763200,0.35830000000000001],[1530849600,0.36280000000000001],[1530936000,0.36799999999999999],[1531022400,0.36799999999999999],[1531108800,0.36799999999999999],[1531195200,0.37319999999999998],[1531281600,0.37469999999999998],[1531368000,0.36409999999999998],[1531454400,0.37190000000000001],[1531540800,0.36820000000000003],[1531627200,0.36820000000000003],[1531713600,0.36820000000000003],[1531800000,0.37],[1531886400,0.38090000000000002],[1531972800,0.38679999999999998],[1532059200,0.3826],[1532145600,0.38250000000000001],[1532232000,0.38250000000000001],[1532318400,0.38250000000000001],[1532404800,0.378],[1532491200,0.37040000000000001],[1532577600,0.34050000000000002],[1532664000,0.35160000000000002],[1532750400,0.36470000000000002],[1532836800,0.36470000000000002],[1532923200,0.36470000000000002],[1533009600,0.35210000000000002],[1533096000,0.35770000000000002],[1533182400,null],[1639630800,0.2923],[1639717200,null],[1640149200,0.29970000000000002],[1640235600,0.30299999999999999],[1640322000,0.30719999999999997],[1640408400,0.30719999999999997],[1640494800,0.30719999999999997],[1640581200,0.30719999999999997],[1640667600,0.32040000000000002],[1640754000,0.31630000000000003],[1640840400,0.31979999999999997],[1640926800,0.315],[1641013200,0.31390000000000001],[1641099600,0.31390000000000001],[1641186000,0.31390000000000001],[1641272400,0.32479999999999998],[1641358800,0.33160000000000001],[1641445200,0.31869999999999998],[1641531600,0.32400000000000001],[1641618000,0.31630000000000003],[1641704400,0.31630000000000003],[1641790800,0.31630000000000003],[1641877200,0.31680000000000003],[1641963600,0.32879999999999998],[1642050000,0.33150000000000002],[1642136400,0.32750000000000001],[1642222800,0.3448],[1642309200,0.3448],[1642395600,0.3448],[1642482000,0.3448],[1642568400,0.32790000000000002],[1642654800,0.31480000000000002],[1642741200,0.30640000000000001],[1642827600,0.29899999999999999],[1642914000,0.29899999999999999],[1643000400,0.29899999999999999],[1643086800,0.30780000000000002],[1643173200,0.29780000000000001],[1643259600,0.30209999999999998],[1643346000,null],[1648267200,0.31440000000000001],[1648353600,0.31440000000000001],[1648440000,0.31440000000000001],[1648526400,null],[1648612800,0.3296],[1648699200,null],[1754107200,0.3357],[1754193600,0.3357],[1754280000,0.3357],[1754366400,0.34079999999999999],[1754452800,null],[1754625600,0.35780000000000001],[1754712000,0.35880000000000001],[1754798400,0.35880000000000001],[1754884800,0.35880000000000001],[1754971200,0.35439999999999999],[1755057600,0.37340000000000001],[1755144000,0.38030000000000003],[1755230400,0.38119999999999998],[1755316800,0.36549999999999999],[1755403200,0.36549999999999999],[1755489600,0.36549999999999999],[1755576000,0.36780000000000002],[1755662400,0.36720000000000003],[1755748800,0.36220000000000002],[1755835200,0.36180000000000001],[1755921600,0.38500000000000001],[1756008000,0.38500000000000001],[1756094400,0.38500000000000001],[1756180800,0.38829999999999998],[1756267200,0.3891],[1756353600,0.38679999999999998],[1756440000,0.3926],[1756526400,0.37709999999999999],[1756612800,0.37709999999999999],[1756699200,0.37709999999999999],[1756785600,0.37709999999999999],[1756872000,0.372],[1756958400,0.3654],[1757044800,0.37180000000000002],[1757131200,0.38419999999999999],[1757217600,0.38419999999999999],[1757304000,0.38419999999999999],[1757390400,0.40039999999999998],[1757476800,0.39650000000000002],[1757563200,0.40179999999999999],[1757649600,0.42349999999999999],[1757736000,0.4194],[1757822400,0.4194],[1757908800,0.4194],[1757995200,0.42299999999999999],[1758081600,0.43169999999999997],[1758168000,0.43469999999999998],[1758254400,0.47649999999999998],[1758340800,0.46989999999999998],[1758427200,0.46989999999999998],[1758513600,0.46989999999999998],[1758600000,0.46400000000000002],[1758686400,0.4667],[1758772800,0.45200000000000001],[1758859200,0.44529999999999997],[1758945600,0.44330000000000003],[1759032000,0.44330000000000003],[1759118400,0.44330000000000003],[1759204800,0.44579999999999997],[1759291200,0.4521],[1759377600,0.48110000000000003],[1759464000,0.50180000000000002],[1759550400,0.50919999999999999],[1759636800,0.50919999999999999],[1759723200,0.50919999999999999],[1759809600,0.51280000000000003],[1759896000,0.47299999999999998],[1759982400,0.4869],[1760068800,0.49109999999999998],[1760155200,0.44359999999999999],[1760241600,0.44359999999999999],[1760328000,0.44359999999999999],[1760414400,0.48559999999999998],[1760500800,0.4859],[1760587200,0.49980000000000002],[1760673600,0.503],[1760760000,0.50080000000000002],[1760846400,0.50080000000000002],[1760932800,0.50080000000000002],[1761019200,0.5212],[1761105600,0.52049999999999996],[1761192000,0.497],[1761278400,0.51870000000000005],[1761364800,0.52629999999999999],[1761451200,0.52629999999999999],[1761537600,0.52629999999999999],[1761624000,0.53459999999999996],[1761710400,0.51790000000000003],[1761796800,0.51670000000000005],[1761883200,0.50939999999999996],[1761969600,0.52910000000000001],[1762056000,0.52910000000000001],[1762146000,0.52910000000000001],[1762232400,0.52780000000000005],[1762318800,0.49859999999999999],[1762405200,0.5081],[1762491600,0.56579999999999997],[1762578000,0.56389999999999996],[1762664400,0.56389999999999996],[1762750800,0.56389999999999996],[1762837200,0.5786],[1762923600,0.55689999999999995],[1763010000,0.55700000000000005],[1763096400,0.52429999999999999],[1763182800,0.51819999999999999],[1763269200,0.51819999999999999],[1763355600,0.51819999999999999],[1763442000,0.51529999999999998],[1763528400,0.51029999999999998],[1763614800,0.52259999999999995],[1763701200,0.50619999999999998],[1763787600,0.52880000000000005],[1763874000,0.52880000000000005],[1763960400,0.52880000000000005],[1764046800,0.55249999999999999],[1764133200,0.5504],[1764219600,0.56059999999999999],[1764306000,0.56059999999999999],[1764392400,0.5776],[1764478800,0.5776],[1764565200,0.5776],[1764651600,0.57540000000000002],[1764738000,0.59370000000000001],[1764824400,0.60509999999999997],[1764910800,0.60299999999999998],[1764997200,0.60170000000000001],[1765083600,0.60170000000000001],[1765170000,0.60170000000000001],[1765256400,0.60629999999999995],[1765342800,0.60870000000000002],[1765429200,0.62170000000000003],[1765515600,0.6179],[1765602000,0.57779999999999998],[1765688400,0.57779999999999998],[1765774800,0.57779999999999998],[1765861200,0.59130000000000005],[1765947600,0.57940000000000003],[1766034000,0.55069999999999997],[1766120400,0.57899999999999996],[1766206800,0.58720000000000006],[1766293200,0.58720000000000006],[1766379600,0.58720000000000006],[1766466000,0.59460000000000002],[1766552400,0.59640000000000004],[1766638800,0.59850000000000003],[1766725200,0.59850000000000003],[1766811600,0.60170000000000001],[1766898000,0.60170000000000001],[1766984400,0.60170000000000001],[1767070800,0.59809999999999997],[1767157200,0.59389999999999998],[1767243600,0.58760000000000001],[1767330000,0.58760000000000001],[1767416400,0.61870000000000003],[1767502800,0.61870000000000003],[1767589200,0.61870000000000003],[1767675600,0.64500000000000002],[1767762000,0.67259999999999998],[1767848400,0.67159999999999997],[1767934800,0.66090000000000004],[1768021200,0.68840000000000001],[1768107600,0.68840000000000001],[1768194000,0.68840000000000001],[1768280400,0.68369999999999997],[1768366800,0.71319999999999995],[1768453200,0.70150000000000001],[1768539600,0.75509999999999999],[1768626000,0.74819999999999998],[1768712400,0.74819999999999998],[1768798800,0.74819999999999998],[1768885200,0.74819999999999998],[1768971600,0.77280000000000004],[1769058000,0.81379999999999997],[1769144400,0.82310000000000005],[1769230800,0.7944],[1769317200,0.7944],[1769403600,0.7944],[1769490000,0.79720000000000002],[1769576400,0.83360000000000001],[1769662800,0.85570000000000002],[1769749200,0.88519999999999999],[1769835600,0.85809999999999997],[1769922000,0.85809999999999997],[1770008400,0.85809999999999997],[1770094800,0.84850000000000003],[1770181200,0.83620000000000005],[1770267600,0.80810000000000004],[1770354000,0.83189999999999997],[1770440400,0.88160000000000005],[1770526800,0.88160000000000005],[1770613200,0.88160000000000005],[1770699600,0.90239999999999998],[1770786000,0.91700000000000004],[1770872400,0.93310000000000004],[1770958800,0.90690000000000004],[1771045200,0.9466],[1771131600,0.9466],[1771218000,0.9466],[1771304400,0.9466],[1771390800,0.95320000000000005],[1771477200,0.90490000000000004],[1771563600,0.89700000000000002],[1771650000,0.93149999999999999],[1771736400,0.93149999999999999],[1771822800,0.93149999999999999],[1771909200,0.9133],[1771995600,0.89900000000000002],[1772082000,0.90890000000000004],[1772168400,0.87070000000000003],[1772254800,0.86870000000000003],[1772341200,0.86870000000000003],[1772427600,0.86870000000000003],[1772514000,0.86309999999999998],[1772600400,0.81940000000000002],[1772686800,0.83109999999999995],[1772773200,0.8105],[1772859600,0.73970000000000002],[1772946000,0.73970000000000002],[1773028800,0.73970000000000002],[1773115200,0.76439999999999997],[1773201600,0.78710000000000002],[1773288000,0.78039999999999998],[1773374400,0.74099999999999999],[1773460800,0.74519999999999997],[1773547200,0.74519999999999997],[1773633600,0.74519999999999997],[1773720000,0.77470000000000006],[1773806400,0.79749999999999999],[1773892800,0.8155],[1773979200,0.82650000000000001],[1774065600,0.79479999999999995],[1774152000,0.79479999999999995],[1774238400,0.79479999999999995],[1774324800,0.82050000000000001],[1774411200,0.84719999999999995],[1774497600,0.84950000000000003],[1774584000,0.78669999999999995],[1774670400,0.77690000000000003],[1774756800,0.77690000000000003],[1774843200,0.77690000000000003],[1774929600,0.73089999999999999],[1775016000,0.80200000000000005],[1775102400,0.82509999999999994],[1775188800,0.82110000000000005],[1775275200,0.82110000000000005],[1775361600,0.82110000000000005],[1775448000,0.82110000000000005],[1775534400,0.83120000000000005],[1775620800,0.83350000000000002],[1775707200,0.89849999999999997],[1775793600,0.92449999999999999],[1775880000,0.94269999999999998],[1775966400,0.94269999999999998],[1776052800,0.94269999999999998],[1776139200,0.96150000000000002],[1776225600,0.96330000000000005],[1776312000,0.94530000000000003],[1776398400,0.95179999999999998],[1776484800,0.98299999999999998],[1776571200,0.98299999999999998],[1776657600,0.98299999999999998],[1776744000,0.98850000000000005],[1776830400,0.9708],[1776916800,0.98470000000000002],[1777003200,1],[1777089600,1.006],[1777176000,1.006],[1777262400,1.006],[1777348800,0.99819999999999998],[1777435200,0.96599999999999997],[1777521600,0.96689999999999998],[1777608000,1.0289999999999999],[1777694400,1.0129999999999999],[1777780800,1.0129999999999999],[1777867200,1.0129999999999999],[1777953600,1.0569999999999999],[1778040000,1.044],[1778126400,1.0649999999999999],[1778212800,1.091],[1778299200,1.1399999999999999],[1778385600,1.1399999999999999],[1778472000,1.1399999999999999],[1778558400,1.163],[1778644800,1.1279999999999999],[1778731200,1.1499999999999999],[1778817600,1.1319999999999999],[1778904000,1.087],[1778990400,1.087],[1779076800,1.087],[1779163200,1.0629999999999999],[1779249600,1.0629999999999999],[1779336000,1.1319999999999999],[1779422400,1.1399999999999999],[1779508800,1.173],[1779595200,1.173],[1779681600,1.173],[1779768000,1.173],[1779854400,1.226],[1779940800,1.21],[1780027200,1.1899999999999999],[1780113600,1.1890000000000001],[1780200000,1.1890000000000001],[1780286400,1.1890000000000001],[1780372800,1.163]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069930000000000006],[1028347200,0.068010000000000001],[1028433600,0.068010000000000001],[1028520000,0.068010000000000001],[1028606400,0.066470000000000001],[1028692800,0.068339999999999998],[1028779200,null],[1028865600,0.071910000000000002],[1028952000,null],[1154491200,0.3337],[1154577600,0.3453],[1154664000,0.34470000000000001],[1154750400,0.33810000000000001],[1154836800,0.33810000000000001],[1154923200,0.33810000000000001],[1155009600,0.33410000000000001],[1155096000,0.3261],[1155182400,0.32740000000000002],[1155268800,0.32790000000000002],[1155355200,0.32769999999999999],[1155441600,0.32769999999999999],[1155528000,0.32769999999999999],[1155614400,0.32219999999999999],[1155700800,0.3281],[1155787200,0.3367],[1155873600,0.3387],[1155960000,0.33689999999999998],[1156046400,0.33689999999999998],[1156132800,0.33689999999999998],[1156219200,0.3301],[1156305600,0.3352],[1156392000,0.33889999999999998],[1156478400,0.33679999999999999],[1156564800,0.34150000000000003],[1156651200,0.34150000000000003],[1156737600,0.34150000000000003],[1156824000,0.35320000000000001],[1156910400,0.3513],[1156996800,0.35060000000000002],[1157083200,0.34960000000000002],[1157169600,0.34739999999999999],[1157256000,0.34739999999999999],[1157342400,0.34739999999999999],[1157428800,0.34739999999999999],[1157515200,0.3458],[1157601600,0.3382],[1157688000,0.3352],[1157774400,0.33489999999999998],[1157860800,0.33489999999999998],[1157947200,0.33489999999999998],[1158033600,0.33090000000000003],[1158120000,0.34029999999999999],[1158206400,0.34310000000000002],[1158292800,0.33729999999999999],[1158379200,0.34160000000000001],[1158465600,0.34160000000000001],[1158552000,0.34160000000000001],[1158638400,0.3468],[1158724800,0.34939999999999999],[1158811200,0.3538],[1158897600,0.34939999999999999],[1158984000,0.34639999999999999],[1159070400,0.34639999999999999],[1159156800,0.34639999999999999],[1159243200,0.35039999999999999],[1159329600,0.34920000000000001],[1159416000,0.34620000000000001],[1159502400,0.3448],[1159588800,0.33839999999999998],[1159675200,0.33839999999999998],[1159761600,0.33839999999999998],[1159848000,0.33660000000000001],[1159934400,0.34289999999999998],[1160020800,0.3458],[1160107200,0.34300000000000003],[1160193600,0.34189999999999998],[1160280000,0.34189999999999998],[1160366400,0.34189999999999998],[1160452800,0.34329999999999999],[1160539200,0.34570000000000001],[1160625600,0.3458],[1160712000,0.35170000000000001],[1160798400,0.35770000000000002],[1160884800,0.35770000000000002],[1160971200,0.35770000000000002],[1161057600,0.3674],[1161144000,0.36759999999999998],[1161230400,0.36890000000000001],[1161316800,0.37469999999999998],[1161403200,0.36380000000000001],[1161489600,0.36380000000000001],[1161576000,0.36380000000000001],[1161662400,0.36630000000000001],[1161748800,0.36570000000000003],[1161835200,0.37],[1161921600,0.39040000000000002],[1162008000,0.39200000000000002],[1162094400,0.39200000000000002],[1162184400,0.39200000000000002],[1162270800,0.3952],[1162357200,0.39850000000000002],[1162443600,0.39750000000000002],[1162530000,0.39900000000000002],[1162616400,0.40429999999999999],[1162702800,0.40429999999999999],[1162789200,0.40429999999999999],[1162875600,0.40649999999999997],[1162962000,0.41699999999999998],[1163048400,0.41599999999999998],[1163134800,0.41539999999999999],[1163221200,0.4224],[1163307600,0.4224],[1163394000,0.4224],[1163480400,0.42399999999999999],[1163566800,0.43659999999999999],[1163653200,0.43319999999999997],[1163739600,0.43540000000000001],[1163826000,0.43359999999999999],[1163912400,0.43359999999999999],[1163998800,0.43359999999999999],[1164085200,0.43959999999999999],[1164171600,0.43419999999999997],[1164258000,0.43769999999999998],[1164344400,0.43769999999999998],[1164430800,0.4375],[1164517200,0.4375],[1164603600,0.4375],[1164690000,0.42720000000000002],[1164776400,0.42799999999999999],[1164862800,0.43209999999999998],[1164949200,0.43940000000000001],[1165035600,0.43409999999999999],[1165122000,0.43409999999999999],[1165208400,0.43409999999999999],[1165294800,0.44290000000000002],[1165381200,0.44529999999999997],[1165467600,0.44850000000000001],[1165554000,0.4667],[1165640400,0.46910000000000002],[1165726800,0.46910000000000002],[1165813200,0.46910000000000002],[1165899600,0.4718],[1165986000,0.47039999999999998],[1166072400,0.46700000000000003],[1166158800,0.46610000000000001],[1166245200,0.46660000000000001],[1166331600,0.46660000000000001],[1166418000,0.46660000000000001],[1166504400,0.46310000000000001],[1166590800,0.4642],[1166677200,0.46529999999999999],[1166763600,0.46400000000000002],[1166850000,0.4587],[1166936400,0.4587],[1167022800,0.4587],[1167109200,0.4587],[1167195600,0.4652],[1167282000,0.4713],[1167368400,0.47149999999999997],[1167454800,0.46910000000000002],[1167541200,0.46910000000000002],[1167627600,0.46910000000000002],[1167714000,0.46910000000000002],[1167800400,0.46910000000000002],[1167886800,0.46200000000000002],[1167973200,0.4556],[1168059600,0.45040000000000002],[1168146000,0.45040000000000002],[1168232400,0.45040000000000002],[1168318800,0.45100000000000001],[1168405200,0.45100000000000001],[1168491600,0.45540000000000003],[1168578000,0.45519999999999999],[1168664400,0.4612],[1168750800,0.4612],[1168837200,0.4612],[1168923600,0.4612],[1169010000,0.45540000000000003],[1169096400,0.45569999999999999],[1169182800,0.45700000000000002],[1169269200,0.46150000000000002],[1169355600,0.46150000000000002],[1169442000,0.46150000000000002],[1169528400,0.45810000000000001],[1169614800,0.46200000000000002],[1169701200,0.46360000000000001],[1169787600,0.45319999999999999],[1169874000,0.45619999999999999],[1169960400,0.45619999999999999],[1170046800,0.45619999999999999],[1170133200,0.45069999999999999],[1170219600,0.45569999999999999],[1170306000,0.4632],[1170392400,0.4773],[1170478800,0.48259999999999997],[1170565200,0.48259999999999997],[1170651600,0.48259999999999997],[1170738000,0.48870000000000002],[1170824400,0.4839],[1170910800,0.48220000000000002],[1170997200,0.54169999999999996],[1171083600,0.53810000000000002],[1171170000,0.53810000000000002],[1171256400,0.53810000000000002],[1171342800,0.53600000000000003],[1171429200,0.53949999999999998],[1171515600,0.54359999999999997],[1171602000,0.5474],[1171688400,0.55089999999999995],[1171774800,0.55089999999999995],[1171861200,0.55089999999999995],[1171947600,0.55089999999999995],[1172034000,0.55379999999999996],[1172120400,0.55000000000000004],[1172206800,0.54849999999999999],[1172293200,0.54410000000000003],[1172379600,0.54410000000000003],[1172466000,0.54410000000000003],[1172552400,0.54579999999999995],[1172638800,0.52649999999999997],[1172725200,0.52669999999999995],[1172811600,0.52500000000000002],[1172898000,0.52129999999999999],[1172984400,0.52129999999999999],[1173070800,0.52129999999999999],[1173157200,0.51470000000000005],[1173243600,0.53069999999999995],[1173330000,0.53349999999999997],[1173416400,0.53620000000000001],[1173502800,0.54210000000000003],[1173589200,0.54210000000000003],[1173672000,0.54210000000000003],[1173758400,0.53910000000000002],[1173844800,0.5151],[1173931200,0.52059999999999995],[1174017600,0.53480000000000005],[1174104000,0.53600000000000003],[1174190400,0.53600000000000003],[1174276800,0.53600000000000003],[1174363200,0.53900000000000003],[1174449600,0.55359999999999998],[1174536000,0.55649999999999999],[1174622400,0.55930000000000002],[1174708800,0.57050000000000001],[1174795200,0.57050000000000001],[1174881600,0.57050000000000001],[1174968000,0.5625],[1175054400,0.55410000000000004],[1175140800,0.5393],[1175227200,0.53859999999999997],[1175313600,0.54190000000000005],[1175400000,0.54190000000000005],[1175486400,0.54190000000000005],[1175572800,0.54530000000000001],[1175659200,0.5393],[1175745600,0.54390000000000005],[1175832000,0.54079999999999995],[1175918400,0.54079999999999995],[1176004800,0.54079999999999995],[1176091200,0.54079999999999995],[1176177600,0.5413],[1176264000,0.54179999999999995],[1176350400,0.53190000000000004],[1176436800,0.53339999999999999],[1176523200,0.53849999999999998],[1176609600,0.53849999999999998],[1176696000,0.53849999999999998],[1176782400,0.54659999999999997],[1176868800,0.55500000000000005],[1176955200,0.55549999999999999],[1177041600,0.55820000000000003],[1177128000,0.5554],[1177214400,0.5554],[1177300800,0.5554],[1177387200,0.56069999999999998],[1177473600,0.51739999999999997],[1177560000,0.51290000000000002],[1177646400,0.52549999999999997],[1177732800,0.52380000000000004],[1177819200,0.52380000000000004],[1177905600,0.52380000000000004],[1177992000,0.51590000000000003],[1178078400,0.50739999999999996],[1178164800,0.51300000000000001],[1178251200,0.51329999999999998],[1178337600,0.51329999999999998],[1178424000,0.51329999999999998],[1178510400,0.51329999999999998],[1178596800,0.51060000000000005],[1178683200,0.51519999999999999],[1178769600,0.51800000000000002],[1178856000,0.51229999999999998],[1178942400,0.51300000000000001],[1179028800,0.51300000000000001],[1179115200,0.51300000000000001],[1179201600,0.5121],[1179288000,0.50239999999999996],[1179374400,0.50870000000000004],[1179460800,0.51600000000000001],[1179547200,0.51519999999999999],[1179633600,0.51519999999999999],[1179720000,0.51519999999999999],[1179806400,0.51780000000000004],[1179892800,0.52590000000000003],[1179979200,0.52739999999999998],[1180065600,0.51870000000000005],[1180152000,0.52349999999999997],[1180238400,0.52349999999999997],[1180324800,0.52349999999999997],[1180411200,0.52349999999999997],[1180497600,0.51659999999999995],[1180584000,0.51280000000000003],[1180670400,0.51629999999999998],[1180756800,0.52769999999999995],[1180843200,0.52769999999999995],[1180929600,0.52769999999999995],[1181016000,0.52090000000000003],[1181102400,0.50890000000000002],[1181188800,0.48859999999999998],[1181275200,0.47510000000000002],[1181361600,0.47589999999999999],[1181448000,0.47589999999999999],[1181534400,0.47589999999999999],[1181620800,0.48149999999999998],[1181707200,0.47599999999999998],[1181793600,0.47520000000000001],[1181880000,0.4803],[1181966400,0.47970000000000002],[1182052800,0.47970000000000002],[1182139200,0.47970000000000002],[1182225600,0.51870000000000005],[1182312000,0.51739999999999997],[1182398400,0.52139999999999997],[1182484800,0.51419999999999999],[1182571200,0.50800000000000001],[1182657600,0.50800000000000001],[1182744000,0.50800000000000001],[1182830400,0.49590000000000001],[1182916800,0.49130000000000001],[1183003200,0.50680000000000003],[1183089600,0.51149999999999995],[1183176000,0.51349999999999996],[1183262400,0.51349999999999996],[1183348800,0.51349999999999996],[1183435200,0.5171],[1183521600,0.51200000000000001],[1183608000,0.51200000000000001],[1183694400,0.51559999999999995],[1183780800,0.51629999999999998],[1183867200,0.51629999999999998],[1183953600,0.51629999999999998],[1184040000,0.51090000000000002],[1184126400,0.49959999999999999],[1184212800,0.49859999999999999],[1184299200,0.50829999999999997],[1184385600,0.51339999999999997],[1184472000,0.51339999999999997],[1184558400,0.51339999999999997],[1184644800,0.51829999999999998],[1184731200,0.52590000000000003],[1184817600,0.51849999999999996],[1184904000,0.52449999999999997],[1184990400,0.5101],[1185076800,0.5101],[1185163200,0.5101],[1185249600,0.50680000000000003],[1185336000,0.49259999999999998],[1185422400,0.55569999999999997],[1185508800,0.55379999999999996],[1185595200,0.55230000000000001],[1185681600,0.55230000000000001],[1185768000,0.55230000000000001],[1185854400,0.55810000000000004],[1185940800,0.56540000000000001],[1186027200,0.31969999999999998],[1186113600,0.32200000000000001],[1186200000,0.30530000000000002],[1186286400,0.30530000000000002],[1186372800,0.30530000000000002],[1186459200,0.30120000000000002],[1186545600,null],[1187064000,0.29970000000000002],[1187150400,0.29170000000000001],[1187236800,0.28360000000000002],[1187323200,0.28139999999999998],[1187409600,0.2888],[1187496000,0.2888],[1187582400,0.2888],[1187668800,0.29270000000000002],[1187755200,0.30370000000000003],[1187841600,0.30380000000000001],[1187928000,0.2994],[1188014400,0.29830000000000001],[1188100800,0.29830000000000001],[1188187200,0.29830000000000001],[1188273600,0.30520000000000003],[1188360000,0.30259999999999998],[1188446400,0.30630000000000002],[1188532800,0.30430000000000001],[1188619200,0.31090000000000001],[1188705600,0.31090000000000001],[1188792000,0.31090000000000001],[1188878400,0.31090000000000001],[1188964800,0.31030000000000002],[1189051200,0.30649999999999999],[1189137600,0.30309999999999998],[1189224000,0.30120000000000002],[1189310400,0.30120000000000002],[1189396800,0.30120000000000002],[1189483200,0.29339999999999999],[1189569600,0.29070000000000001],[1189656000,0.28710000000000002],[1189742400,0.28460000000000002],[1189828800,0.2848],[1189915200,0.2848],[1190001600,0.2848],[1190088000,0.28460000000000002],[1190174400,0.29389999999999999],[1190260800,0.2944],[1190347200,0.29720000000000002],[1190433600,0.29120000000000001],[1190520000,0.29120000000000001],[1190606400,0.29120000000000001],[1190692800,0.28989999999999999],[1190779200,0.29039999999999999],[1190865600,0.29039999999999999],[1190952000,0.29270000000000002],[1191038400,0.29199999999999998],[1191124800,0.29199999999999998],[1191211200,0.29199999999999998],[1191297600,0.30299999999999999],[1191384000,0.29770000000000002],[1191470400,0.29909999999999998],[1191556800,0.30170000000000002],[1191643200,0.30709999999999998],[1191729600,0.30709999999999998],[1191816000,0.30709999999999998],[1191902400,0.30830000000000002],[1191988800,0.30509999999999998],[1192075200,0.30209999999999998],[1192161600,0.30009999999999998],[1192248000,0.3004],[1192334400,0.3004],[1192420800,0.3004],[1192507200,0.30070000000000002],[1192593600,0.28670000000000001],[1192680000,0.28050000000000003],[1192766400,0.26529999999999998],[1192852800,0.26440000000000002],[1192939200,0.26440000000000002],[1193025600,0.26440000000000002],[1193112000,0.27629999999999999],[1193198400,0.27889999999999998],[1193284800,0.29189999999999999],[1193371200,0.29970000000000002],[1193457600,0.29980000000000001],[1193544000,0.29980000000000001],[1193630400,0.29980000000000001],[1193716800,0.30380000000000001],[1193803200,0.30430000000000001],[1193889600,0.30780000000000002],[1193976000,0.29999999999999999],[1194062400,0.29999999999999999],[1194148800,0.29999999999999999],[1194238800,0.29999999999999999],[1194325200,0.30030000000000001],[1194411600,0.30570000000000003],[1194498000,0.29430000000000001],[1194584400,0.30309999999999998],[1194670800,0.30349999999999999],[1194757200,0.30349999999999999],[1194843600,0.30349999999999999],[1194930000,0.29849999999999999],[1195016400,0.30809999999999998],[1195102800,0.3075],[1195189200,0.30959999999999999],[1195275600,0.30199999999999999],[1195362000,0.30199999999999999],[1195448400,0.30199999999999999],[1195534800,0.2994],[1195621200,0.28199999999999997],[1195707600,0.27450000000000002],[1195794000,0.27450000000000002],[1195880400,0.2843],[1195966800,0.2843],[1196053200,0.2843],[1196139600,0.27550000000000002],[1196226000,0.28460000000000002],[1196312400,0.29509999999999997],[1196398800,0.28710000000000002],[1196485200,0.28649999999999998],[1196571600,0.28649999999999998],[1196658000,0.28649999999999998],[1196744400,0.28070000000000001],[1196830800,0.2868],[1196917200,0.28839999999999999],[1197003600,0.29930000000000001],[1197090000,0.30230000000000001],[1197176400,0.30230000000000001],[1197262800,0.30230000000000001],[1197349200,0.3105],[1197435600,0.29549999999999998],[1197522000,0.29520000000000002],[1197608400,0.30030000000000001],[1197694800,0.29509999999999997],[1197781200,0.29509999999999997],[1197867600,0.29509999999999997],[1197954000,0.30149999999999999],[1198040400,0.30680000000000002],[1198126800,0.30940000000000001],[1198213200,0.32169999999999999],[1198299600,0.32919999999999999],[1198386000,0.32919999999999999],[1198472400,0.32919999999999999],[1198558800,0.33689999999999998],[1198645200,0.33689999999999998],[1198731600,0.35510000000000003],[1198818000,0.34370000000000001],[1198904400,0.35020000000000001],[1198990800,0.35020000000000001],[1199077200,0.35020000000000001],[1199163600,0.35389999999999999],[1199250000,0.35389999999999999],[1199336400,0.34439999999999998],[1199422800,0.33850000000000002],[1199509200,0.3241],[1199595600,0.3241],[1199682000,0.3241],[1199768400,0.33029999999999998],[1199854800,0.30649999999999999],[1199941200,0.30769999999999997],[1200027600,0.30270000000000002],[1200114000,0.29289999999999999],[1200200400,0.29289999999999999],[1200286800,0.29289999999999999],[1200373200,0.29809999999999998],[1200459600,0.29360000000000003],[1200546000,0.29549999999999998],[1200632400,0.27929999999999999],[1200718800,0.28170000000000001],[1200805200,0.28170000000000001],[1200891600,0.28170000000000001],[1200978000,0.28170000000000001],[1201064400,0.28299999999999997],[1201150800,0.29480000000000001],[1201237200,0.29409999999999997],[1201323600,0.30220000000000002],[1201410000,0.30220000000000002],[1201496400,0.30220000000000002],[1201582800,0.29870000000000002],[1201669200,0.30620000000000003],[1201755600,0.30649999999999999],[1201842000,0.31950000000000001],[1201928400,0.32000000000000001],[1202014800,0.32000000000000001],[1202101200,0.32000000000000001],[1202187600,0.31519999999999998],[1202274000,0.3044],[1202360400,0.3206],[1202446800,0.31459999999999999],[1202533200,0.30530000000000002],[1202619600,0.30530000000000002],[1202706000,0.30530000000000002],[1202792400,0.31319999999999998],[1202878800,0.32019999999999998],[1202965200,0.32200000000000001],[1203051600,0.33119999999999999],[1203138000,0.32819999999999999],[1203224400,0.32819999999999999],[1203310800,0.32819999999999999],[1203397200,0.32819999999999999],[1203483600,0.33789999999999998],[1203570000,0.33079999999999998],[1203656400,0.32690000000000002],[1203742800,0.32850000000000001],[1203829200,0.32850000000000001],[1203915600,0.32850000000000001],[1204002000,0.33150000000000002],[1204088400,0.33610000000000001],[1204174800,0.33660000000000001],[1204261200,0.33239999999999997],[1204347600,0.32290000000000002],[1204434000,0.32290000000000002],[1204520400,0.32290000000000002],[1204606800,0.30740000000000001],[1204693200,0.30430000000000001],[1204779600,0.30430000000000001],[1204866000,0.30230000000000001],[1204952400,0.2969],[1205038800,0.2969],[1205121600,0.2969],[1205208000,0.28410000000000002],[1205294400,0.29349999999999998],[1205380800,0.30209999999999998],[1205467200,0.30320000000000003],[1205553600,0.29630000000000001],[1205640000,0.29630000000000001],[1205726400,0.29630000000000001],[1205812800,0.29459999999999997],[1205899200,0.30620000000000003],[1205985600,0.30549999999999999],[1206072000,0.30590000000000001],[1206158400,0.30590000000000001],[1206244800,0.30590000000000001],[1206331200,0.30590000000000001],[1206417600,0.3165],[1206504000,0.32800000000000001],[1206590400,0.3216],[1206676800,0.31090000000000001],[1206763200,0.29970000000000002],[1206849600,0.29970000000000002],[1206936000,0.29970000000000002],[1207022400,0.314],[1207108800,0.32340000000000002],[1207195200,0.32990000000000003],[1207281600,0.32969999999999999],[1207368000,0.32819999999999999],[1207454400,0.32819999999999999],[1207540800,0.32819999999999999],[1207627200,0.32540000000000002],[1207713600,0.32000000000000001],[1207800000,0.31459999999999999],[1207886400,0.30940000000000001],[1207972800,0.2989],[1208059200,0.2989],[1208145600,0.2989],[1208232000,0.29070000000000001],[1208318400,0.2858],[1208404800,0.29680000000000001],[1208491200,0.29420000000000002],[1208577600,0.29480000000000001],[1208664000,0.29480000000000001],[1208750400,0.29480000000000001],[1208836800,0.29659999999999997],[1208923200,0.28760000000000002],[1209009600,0.27429999999999999],[1209096000,0.27839999999999998],[1209182400,0.28210000000000002],[1209268800,0.28210000000000002],[1209355200,0.28210000000000002],[1209441600,0.28810000000000002],[1209528000,0.28949999999999998],[1209614400,0.2833],[1209700800,0.28689999999999999],[1209787200,0.28649999999999998],[1209873600,0.28649999999999998],[1209960000,0.28649999999999998],[1210046400,0.27829999999999999],[1210132800,0.27639999999999998],[1210219200,0.27000000000000002],[1210305600,0.27050000000000002],[1210392000,0.27400000000000002],[1210478400,0.27400000000000002],[1210564800,0.27400000000000002],[1210651200,0.2823],[1210737600,0.28739999999999999],[1210824000,0.28489999999999999],[1210910400,0.29360000000000003],[1210996800,0.29110000000000003],[1211083200,0.29110000000000003],[1211169600,0.29110000000000003],[1211256000,0.28810000000000002],[1211342400,0.28179999999999999],[1211428800,0.27850000000000003],[1211515200,0.27229999999999999],[1211601600,0.26929999999999998],[1211688000,0.26929999999999998],[1211774400,0.26929999999999998],[1211860800,0.26929999999999998],[1211947200,0.27279999999999999],[1212033600,0.27410000000000001],[1212120000,0.27389999999999998],[1212206400,0.26950000000000002],[1212292800,0.26950000000000002],[1212379200,0.26950000000000002],[1212465600,0.27189999999999998],[1212552000,0.27579999999999999],[1212638400,0.27710000000000001],[1212724800,0.2702],[1212811200,0.2611],[1212897600,0.2611],[1212984000,0.2611],[1213070400,0.25530000000000003],[1213156800,0.25700000000000001],[1213243200,0.24879999999999999],[1213329600,0.25340000000000001],[1213416000,0.25819999999999999],[1213502400,0.25819999999999999],[1213588800,0.25819999999999999],[1213675200,0.25829999999999997],[1213761600,0.25480000000000003],[1213848000,0.254],[1213934400,0.25290000000000001],[1214020800,0.24959999999999999],[1214107200,0.24959999999999999],[1214193600,0.24959999999999999],[1214280000,0.24790000000000001],[1214366400,0.246],[1214452800,0.24790000000000001],[1214539200,0.2422],[1214625600,0.2382],[1214712000,0.2382],[1214798400,0.2382],[1214884800,0.23860000000000001],[1214971200,0.25],[1215057600,0.2359],[1215144000,0.24299999999999999],[1215230400,0.24299999999999999],[1215316800,0.24299999999999999],[1215403200,0.24299999999999999],[1215489600,0.23469999999999999],[1215576000,0.2442],[1215662400,0.24110000000000001],[1215748800,0.24390000000000001],[1215835200,0.2389],[1215921600,0.2389],[1216008000,0.2389],[1216094400,0.24390000000000001],[1216180800,0.2399],[1216267200,0.25309999999999999],[1216353600,0.27879999999999999],[1216440000,0.28079999999999999],[1216526400,0.28079999999999999],[1216612800,0.28079999999999999],[1216699200,0.2797],[1216785600,0.28260000000000002],[1216872000,0.32550000000000001],[1216958400,0.28970000000000001],[1217044800,0.3044],[1217131200,0.3044],[1217217600,0.3044],[1217304000,0.29559999999999997],[1217390400,0.30769999999999997],[1217476800,0.30690000000000001],[1217563200,0.30520000000000003],[1217649600,0.32579999999999998],[1217736000,0.32579999999999998],[1217822400,0.32579999999999998],[1217908800,0.32690000000000002],[1217995200,0.3337],[1218081600,0.33150000000000002],[1218168000,0.32929999999999998],[1218254400,0.3427],[1218340800,0.3427],[1218427200,0.3427],[1218513600,0.35899999999999999],[1218600000,0.35699999999999998],[1218686400,0.34539999999999998],[1218772800,0.35220000000000001],[1218859200,0.37540000000000001],[1218945600,0.37540000000000001],[1219032000,0.37540000000000001],[1219118400,0.35049999999999998],[1219204800,0.3382],[1219291200,0.33710000000000001],[1219377600,0.34029999999999999],[1219464000,0.34420000000000001],[1219550400,0.34420000000000001],[1219636800,0.34420000000000001],[1219723200,0.33900000000000002],[1219809600,0.33310000000000001],[1219896000,0.33779999999999999],[1219982400,0.34549999999999997],[1220068800,0.33929999999999999],[1220155200,0.33929999999999999],[1220241600,0.33929999999999999],[1220328000,0.33929999999999999],[1220414400,0.35070000000000001],[1220500800,0.35830000000000001],[1220587200,0.34210000000000002],[1220673600,0.3387],[1220760000,0.3387],[1220846400,0.3387],[1220932800,0.3548],[1221019200,0.33939999999999998],[1221105600,0.34160000000000001],[1221192000,0.35239999999999999],[1221278400,0.35880000000000001],[1221364800,0.35880000000000001],[1221451200,0.35880000000000001],[1221537600,0.33979999999999999],[1221624000,0.3589],[1221710400,0.34429999999999999],[1221796800,0.3306],[1221883200,0.35139999999999999],[1221969600,0.35139999999999999],[1222056000,0.35139999999999999],[1222142400,0.34379999999999999],[1222228800,0.3392],[1222315200,0.32590000000000002],[1222401600,0.31919999999999998],[1222488000,0.31630000000000003],[1222574400,0.31630000000000003],[1222660800,0.31630000000000003],[1222747200,0.2999],[1222833600,0.30249999999999999],[1222920000,0.30330000000000001],[1223006400,0.29260000000000003],[1223092800,0.2797],[1223179200,0.2797],[1223265600,0.2797],[1223352000,0.28170000000000001],[1223438400,0.26279999999999998],[1223524800,0.26640000000000003],[1223611200,0.26400000000000001],[1223697600,0.27339999999999998],[1223784000,0.27339999999999998],[1223870400,0.27339999999999998],[1223956800,0.29110000000000003],[1224043200,0.27450000000000002],[1224129600,0.24829999999999999],[1224216000,0.26040000000000002],[1224302400,0.26619999999999999],[1224388800,0.26619999999999999],[1224475200,0.26619999999999999],[1224561600,0.27489999999999998],[1224648000,0.26369999999999999],[1224734400,0.26079999999999998],[1224820800,0.25190000000000001],[1224907200,0.23769999999999999],[1224993600,0.23769999999999999],[1225080000,0.23769999999999999],[1225166400,0.22339999999999999],[1225252800,0.2392],[1225339200,0.2495],[1225425600,0.2424],[1225512000,0.25929999999999997],[1225598400,0.25929999999999997],[1225688400,0.25929999999999997],[1225774800,0.26350000000000001],[1225861200,0.25740000000000002],[1225947600,0.2382],[1226034000,0.22800000000000001],[1226120400,0.23219999999999999],[1226206800,0.23219999999999999],[1226293200,0.23219999999999999],[1226379600,0.22539999999999999],[1226466000,0.21659999999999999],[1226552400,0.20280000000000001],[1226638800,0.2069],[1226725200,0.1971],[1226811600,0.1971],[1226898000,0.1971],[1226984400,0.19539999999999999],[1227070800,0.20019999999999999],[1227157200,0.1764],[1227243600,0.1696],[1227330000,0.18290000000000001],[1227416400,0.18290000000000001],[1227502800,0.18290000000000001],[1227589200,0.18740000000000001],[1227675600,0.20619999999999999],[1227762000,0.22700000000000001],[1227848400,0.22700000000000001],[1227934800,0.23469999999999999],[1228021200,0.23469999999999999],[1228107600,0.23469999999999999],[1228194000,0.21579999999999999],[1228280400,0.22589999999999999],[1228366800,0.2326],[1228453200,0.23219999999999999],[1228539600,0.2379],[1228626000,0.2379],[1228712400,0.2379],[1228798800,0.26519999999999999],[1228885200,0.26279999999999998],[1228971600,0.25979999999999998],[1229058000,0.23269999999999999],[1229144400,0.24049999999999999],[1229230800,0.24049999999999999],[1229317200,0.24049999999999999],[1229403600,0.2407],[1229490000,0.23619999999999999],[1229576400,0.25490000000000002],[1229662800,0.25230000000000002],[1229749200,0.26960000000000001],[1229835600,0.26960000000000001],[1229922000,0.26960000000000001],[1230008400,0.25590000000000002],[1230094800,0.25340000000000001],[1230181200,0.25700000000000001],[1230267600,0.25700000000000001],[1230354000,0.26340000000000002],[1230440400,0.26340000000000002],[1230526800,0.26340000000000002],[1230613200,0.2601],[1230699600,0.2666],[1230786000,0.27689999999999998],[1230872400,0.27689999999999998],[1230958800,0.28410000000000002],[1231045200,0.28410000000000002],[1231131600,0.28410000000000002],[1231218000,0.28999999999999998],[1231304400,0.29730000000000001],[1231390800,0.28649999999999998],[1231477200,0.28820000000000001],[1231563600,0.27839999999999998],[1231650000,0.27839999999999998],[1231736400,0.27839999999999998],[1231822800,0.26690000000000003],[1231909200,0.26140000000000002],[1231995600,0.24970000000000001],[1232082000,0.25340000000000001],[1232168400,0.2611],[1232254800,0.2611],[1232341200,0.2611],[1232427600,0.2611],[1232514000,0.24179999999999999],[1232600400,0.246],[1232686800,0.2387],[1232773200,0.23780000000000001],[1232859600,0.23780000000000001],[1232946000,0.23780000000000001],[1233032400,0.24210000000000001],[1233118800,0.24990000000000001],[1233205200,0.25979999999999998],[1233291600,0.2447],[1233378000,0.2387],[1233464400,0.2387],[1233550800,0.2387],[1233637200,0.23930000000000001],[1233723600,0.24410000000000001],[1233810000,0.23880000000000001],[1233896400,0.24729999999999999],[1233982800,0.25169999999999998],[1234069200,0.25169999999999998],[1234155600,0.25169999999999998],[1234242000,0.25290000000000001],[1234328400,0.24099999999999999],[1234414800,0.23780000000000001],[1234501200,0.23730000000000001],[1234587600,0.23430000000000001],[1234674000,0.23430000000000001],[1234760400,0.23430000000000001],[1234846800,0.23430000000000001],[1234933200,0.23069999999999999],[1235019600,0.22589999999999999],[1235106000,0.22239999999999999],[1235192400,0.22109999999999999],[1235278800,0.22109999999999999],[1235365200,0.22109999999999999],[1235451600,0.2135],[1235538000,0.22320000000000001],[1235624400,0.22450000000000001],[1235710800,0.21959999999999999],[1235797200,0.21779999999999999],[1235883600,0.21779999999999999],[1235970000,0.21779999999999999],[1236056400,0.2049],[1236142800,0.20430000000000001],[1236229200,0.2145],[1236315600,0.20219999999999999],[1236402000,0.20380000000000001],[1236488400,0.20380000000000001],[1236571200,0.20380000000000001],[1236657600,0.20050000000000001],[1236744000,0.21740000000000001],[1236830400,0.2185],[1236916800,0.22020000000000001],[1237003200,0.21160000000000001],[1237089600,0.21160000000000001],[1237176000,0.21160000000000001],[1237262400,0.21079999999999999],[1237348800,0.20949999999999999],[1237435200,0.21970000000000001],[1237521600,0.2145],[1237608000,0.20580000000000001],[1237694400,0.20580000000000001],[1237780800,0.20580000000000001],[1237867200,0.2271],[1237953600,0.219],[1238040000,0.2319],[1238126400,0.24399999999999999],[1238212800,0.23599999999999999],[1238299200,0.23599999999999999],[1238385600,0.23599999999999999],[1238472000,0.22090000000000001],[1238558400,0.22090000000000001],[1238644800,0.2225],[1238731200,0.23680000000000001],[1238817600,0.23780000000000001],[1238904000,0.23780000000000001],[1238990400,0.23780000000000001],[1239076800,0.23569999999999999],[1239163200,0.22550000000000001],[1239249600,0.22789999999999999],[1239336000,0.24399999999999999],[1239422400,0.24399999999999999],[1239508800,0.24399999999999999],[1239595200,0.24399999999999999],[1239681600,0.24360000000000001],[1239768000,0.2379],[1239854400,0.23860000000000001],[1239940800,0.2392],[1240027200,0.2407],[1240113600,0.2407],[1240200000,0.2407],[1240286400,0.23069999999999999],[1240372800,0.2429],[1240459200,0.25109999999999999],[1240545600,0.251],[1240632000,0.2727],[1240718400,0.2727],[1240804800,0.2727],[1240891200,0.26719999999999999],[1240977600,0.26579999999999998],[1241064000,0.27250000000000002],[1241150400,0.27160000000000001],[1241236800,0.26950000000000002],[1241323200,0.26950000000000002],[1241409600,0.26950000000000002],[1241496000,0.27989999999999998],[1241582400,0.27500000000000002],[1241668800,0.27950000000000003],[1241755200,0.26879999999999998],[1241841600,0.28189999999999998],[1241928000,0.28189999999999998],[1242014400,0.28189999999999998],[1242100800,0.27260000000000001],[1242187200,0.26669999999999999],[1242273600,0.25919999999999999],[1242360000,0.2571],[1242446400,0.26079999999999998],[1242532800,0.26079999999999998],[1242619200,0.26079999999999998],[1242705600,0.26750000000000002],[1242792000,0.2651],[1242878400,0.2555],[1242964800,0.24979999999999999],[1243051200,0.24360000000000001],[1243137600,0.24360000000000001],[1243224000,0.24360000000000001],[1243310400,0.24360000000000001],[1243396800,0.254],[1243483200,0.25019999999999998],[1243569600,0.25130000000000002],[1243656000,0.2611],[1243742400,0.2611],[1243828800,0.2611],[1243915200,0.27089999999999997],[1244001600,0.2848],[1244088000,0.28770000000000001],[1244174400,0.28699999999999998],[1244260800,0.28720000000000001],[1244347200,0.28720000000000001],[1244433600,0.28720000000000001],[1244520000,0.28710000000000002],[1244606400,0.2873],[1244692800,0.28889999999999999],[1244779200,0.28870000000000001],[1244865600,0.28720000000000001],[1244952000,0.28720000000000001],[1245038400,0.28720000000000001],[1245124800,0.27710000000000001],[1245211200,0.27200000000000002],[1245297600,0.26860000000000001],[1245384000,0.26379999999999998],[1245470400,0.26319999999999999],[1245556800,0.26319999999999999],[1245643200,0.26319999999999999],[1245729600,0.25929999999999997],[1245816000,0.26350000000000001],[1245902400,0.26960000000000001],[1245988800,0.27779999999999999],[1246075200,0.27450000000000002],[1246161600,0.27450000000000002],[1246248000,0.27450000000000002],[1246334400,0.28000000000000003],[1246420800,0.27600000000000002],[1246507200,0.2737],[1246593600,0.27350000000000002],[1246680000,0.27350000000000002],[1246766400,0.27350000000000002],[1246852800,0.27350000000000002],[1246939200,0.26840000000000003],[1247025600,0.26529999999999998],[1247112000,0.2631],[1247198400,0.26169999999999999],[1247284800,0.26700000000000002],[1247371200,0.26700000000000002],[1247457600,0.26700000000000002],[1247544000,0.27239999999999998],[1247630400,0.2777],[1247716800,0.29199999999999998],[1247803200,0.29809999999999998],[1247889600,0.30459999999999998],[1247976000,0.30459999999999998],[1248062400,0.30459999999999998],[1248148800,0.31090000000000001],[1248235200,0.3039],[1248321600,0.29649999999999999],[1248408000,0.30430000000000001],[1248494400,0.30680000000000002],[1248580800,0.30680000000000002],[1248667200,0.30680000000000002],[1248753600,0.30630000000000002],[1248840000,0.30199999999999999],[1248926400,0.30299999999999999],[1249012800,0.3019],[1249099200,0.3019],[1249185600,0.3019],[1249272000,0.3019],[1249358400,null],[1312257600,0.31929999999999997],[1312344000,0.30480000000000002],[1312430400,0.29949999999999999],[1312516800,0.28970000000000001],[1312603200,0.28839999999999999],[1312689600,0.28839999999999999],[1312776000,0.28839999999999999],[1312862400,0.26829999999999998],[1312948800,0.27679999999999999],[1313035200,0.25540000000000002],[1313121600,0.26979999999999998],[1313208000,0.27039999999999997],[1313294400,0.27039999999999997],[1313380800,0.27039999999999997],[1313467200,0.2787],[1313553600,null],[1313640000,0.26479999999999998],[1313726400,null],[1314072000,0.24079999999999999],[1314158400,0.25340000000000001],[1314244800,0.25769999999999998],[1314331200,null],[1314417600,0.26090000000000002],[1314504000,0.26090000000000002],[1314590400,0.26090000000000002],[1314676800,0.27279999999999999],[1314763200,null],[1314849600,0.27100000000000002],[1314936000,0.26329999999999998],[1315022400,0.25130000000000002],[1315108800,0.25130000000000002],[1315195200,0.25130000000000002],[1315281600,0.25130000000000002],[1315368000,null],[1315454400,0.26500000000000001],[1315540800,null],[1315627200,0.25030000000000002],[1315713600,0.25030000000000002],[1315800000,0.25030000000000002],[1315886400,0.25109999999999999],[1315972800,0.25490000000000002],[1316059200,0.25879999999999997],[1316145600,0.26579999999999998],[1316232000,0.2616],[1316318400,0.2616],[1316404800,0.2616],[1316491200,0.25440000000000002],[1316577600,null],[1316836800,0.22989999999999999],[1316923200,0.22989999999999999],[1317009600,0.22989999999999999],[1317096000,0.2414],[1317182400,0.25219999999999998],[1317268800,0.24129999999999999],[1317355200,0.24759999999999999],[1317441600,0.21970000000000001],[1317528000,0.21970000000000001],[1317614400,0.21970000000000001],[1317700800,0.21540000000000001],[1317787200,0.22259999999999999],[1317873600,0.22770000000000001],[1317960000,0.23949999999999999],[1318046400,0.23230000000000001],[1318132800,0.23230000000000001],[1318219200,0.23230000000000001],[1318305600,0.2462],[1318392000,0.24460000000000001],[1318478400,0.25340000000000001],[1318564800,0.24909999999999999],[1318651200,0.25],[1318737600,0.25],[1318824000,0.25],[1318910400,0.24010000000000001],[1318996800,0.24890000000000001],[1319083200,0.24490000000000001],[1319169600,null],[1319601600,0.27550000000000002],[1319688000,0.27800000000000002],[1319774400,0.2944],[1319860800,0.2923],[1319947200,0.2923],[1320033600,0.2923],[1320120000,0.2777],[1320206400,0.2676],[1320292800,0.27700000000000002],[1320379200,0.28449999999999998],[1320465600,0.28539999999999999],[1320552000,0.28539999999999999],[1320642000,0.28539999999999999],[1320728400,0.28299999999999997],[1320814800,0.28760000000000002],[1320901200,0.27039999999999997],[1320987600,0.27200000000000002],[1321074000,0.28299999999999997],[1321160400,0.28299999999999997],[1321246800,0.28299999999999997],[1321333200,0.28349999999999997],[1321419600,0.27989999999999998],[1321506000,0.27289999999999998],[1321592400,0.26629999999999998],[1321678800,0.27039999999999997],[1321765200,0.27039999999999997],[1321851600,0.27039999999999997],[1321938000,0.26569999999999999],[1322024400,0.26340000000000002],[1322110800,0.2545],[1322197200,0.2545],[1322283600,0.25109999999999999],[1322370000,0.25109999999999999],[1322456400,0.25109999999999999],[1322542800,0.26090000000000002],[1322629200,0.26519999999999999],[1322715600,0.28720000000000001],[1322802000,0.28889999999999999],[1322888400,0.2944],[1322974800,0.2944],[1323061200,0.2944],[1323147600,0.29930000000000001],[1323234000,0.3004],[1323320400,0.30130000000000001],[1323406800,0.29060000000000002],[1323493200,0.3009],[1323579600,0.3009],[1323666000,0.3009],[1323752400,0.29709999999999998],[1323838800,0.29239999999999999],[1323925200,0.27610000000000001],[1324011600,0.28210000000000002],[1324098000,0.28399999999999997],[1324184400,0.28399999999999997],[1324270800,0.28399999999999997],[1324357200,0.27939999999999998],[1324443600,0.29380000000000001],[1324530000,0.29830000000000001],[1324616400,0.29870000000000002],[1324702800,0.29709999999999998],[1324789200,0.29709999999999998],[1324875600,0.29709999999999998],[1324962000,0.29709999999999998],[1325048400,0.29470000000000002],[1325134800,0.2858],[1325221200,0.30030000000000001],[1325307600,0.29799999999999999],[1325394000,0.29799999999999999],[1325480400,0.29799999999999999],[1325566800,0.29799999999999999],[1325653200,0.30659999999999998],[1325739600,0.31130000000000002],[1325826000,0.31440000000000001],[1325912400,0.31369999999999998],[1325998800,0.31369999999999998],[1326085200,0.31369999999999998],[1326171600,0.32029999999999997],[1326258000,0.33800000000000002],[1326344400,0.34129999999999999],[1326430800,0.34420000000000001],[1326517200,0.34050000000000002],[1326603600,0.34050000000000002],[1326690000,0.34050000000000002],[1326776400,0.34050000000000002],[1326862800,0.34300000000000003],[1326949200,0.34620000000000001],[1327035600,0.33900000000000002],[1327122000,0.3332],[1327208400,0.3332],[1327294800,0.3332],[1327381200,0.33189999999999997],[1327467600,0.33650000000000002],[1327554000,0.3448],[1327640400,0.33710000000000001],[1327726800,0.34039999999999998],[1327813200,0.34039999999999998],[1327899600,0.34039999999999998],[1327986000,0.33200000000000002],[1328072400,0.32629999999999998],[1328158800,0.33260000000000001],[1328245200,0.35020000000000001],[1328331600,0.36309999999999998],[1328418000,0.36309999999999998],[1328504400,0.36309999999999998],[1328590800,0.3599],[1328677200,0.35770000000000002],[1328763600,0.35449999999999998],[1328850000,0.35539999999999999],[1328936400,0.3538],[1329022800,0.3538],[1329109200,0.3538],[1329195600,0.3594],[1329282000,0.35439999999999999],[1329368400,0.34939999999999999],[1329454800,0.35630000000000001],[1329541200,0.35730000000000001],[1329627600,0.35730000000000001],[1329714000,0.35730000000000001],[1329800400,0.35730000000000001],[1329886800,0.3543],[1329973200,0.35210000000000002],[1330059600,0.35599999999999998],[1330146000,0.34760000000000002],[1330232400,0.34760000000000002],[1330318800,0.34760000000000002],[1330405200,0.3493],[1330491600,0.34470000000000001],[1330578000,0.34810000000000002],[1330664400,0.35139999999999999],[1330750800,0.35549999999999998],[1330837200,0.35549999999999998],[1330923600,0.35549999999999998],[1331010000,0.3528],[1331096400,0.3392],[1331182800,0.34250000000000003],[1331269200,0.35060000000000002],[1331355600,0.36220000000000002],[1331442000,0.36220000000000002],[1331524800,0.36220000000000002],[1331611200,0.3629],[1331697600,0.37830000000000003],[1331784000,0.37540000000000001],[1331870400,0.38169999999999998],[1331956800,0.375],[1332043200,0.375],[1332129600,0.375],[1332216000,0.37259999999999999],[1332302400,0.3599],[1332388800,0.35539999999999999],[1332475200,0.35149999999999998],[1332561600,0.35120000000000001],[1332648000,0.35120000000000001],[1332734400,0.35120000000000001],[1332820800,0.35599999999999998],[1332907200,0.35730000000000001],[1332993600,0.35730000000000001],[1333080000,0.35930000000000001],[1333166400,0.36220000000000002],[1333252800,0.36220000000000002],[1333339200,0.36220000000000002],[1333425600,0.35870000000000002],[1333512000,0.35930000000000001],[1333598400,0.35260000000000002],[1333684800,0.34639999999999999],[1333771200,0.34639999999999999],[1333857600,0.34639999999999999],[1333944000,0.34639999999999999],[1334030400,0.3397],[1334116800,0.3296],[1334203200,0.33700000000000002],[1334289600,0.34429999999999999],[1334376000,0.34129999999999999],[1334462400,0.34129999999999999],[1334548800,0.34129999999999999],[1334635200,0.34420000000000001],[1334721600,0.34749999999999998],[1334808000,0.34279999999999999],[1334894400,0.3387],[1334980800,0.3488],[1335067200,0.3488],[1335153600,0.3488],[1335240000,0.34370000000000001],[1335326400,0.38379999999999997],[1335412800,0.38169999999999998],[1335499200,0.38840000000000002],[1335585600,0.39600000000000002],[1335672000,0.39600000000000002],[1335758400,0.39600000000000002],[1335844800,0.39240000000000003],[1335931200,0.39689999999999998],[1336017600,0.40100000000000002],[1336104000,0.39450000000000002],[1336190400,0.3906],[1336276800,0.3906],[1336363200,0.3906],[1336449600,0.39729999999999999],[1336536000,0.3916],[1336622400,0.39040000000000002],[1336708800,0.39300000000000002],[1336795200,0.39960000000000001],[1336881600,0.39960000000000001],[1336968000,0.39960000000000001],[1337054400,0.39119999999999999],[1337140800,0.39350000000000002],[1337227200,0.38719999999999999],[1337313600,0.37040000000000001],[1337400000,0.36549999999999999],[1337486400,0.36549999999999999],[1337572800,0.36549999999999999],[1337659200,0.37940000000000002],[1337745600,0.38329999999999997],[1337832000,0.38419999999999999],[1337918400,0.3876],[1338004800,0.38650000000000001],[1338091200,0.38650000000000001],[1338177600,0.38650000000000001],[1338264000,0.38650000000000001],[1338350400,0.39779999999999999],[1338436800,0.38129999999999997],[1338523200,0.38519999999999999],[1338609600,0.36849999999999999],[1338696000,0.36849999999999999],[1338782400,0.36849999999999999],[1338868800,0.3508],[1338955200,0.35370000000000001],[1339041600,0.37119999999999997],[1339128000,0.3745],[1339214400,0.38169999999999998],[1339300800,0.38169999999999998],[1339387200,0.38169999999999998],[1339473600,0.38190000000000002],[1339560000,0.38340000000000002],[1339646400,0.36909999999999998],[1339732800,0.372],[1339819200,0.38619999999999999],[1339905600,0.38619999999999999],[1339992000,0.38619999999999999],[1340078400,0.39050000000000001],[1340164800,0.39560000000000001],[1340251200,0.38969999999999999],[1340337600,0.37730000000000002],[1340424000,0.3891],[1340510400,0.3891],[1340596800,0.3891],[1340683200,0.38550000000000001],[1340769600,0.39329999999999998],[1340856000,0.40010000000000001],[1340942400,0.4012],[1341028800,0.42699999999999999],[1341115200,0.42699999999999999],[1341201600,0.42699999999999999],[1341288000,0.42559999999999998],[1341374400,0.437],[1341460800,0.437],[1341547200,0.44529999999999997],[1341633600,0.43980000000000002],[1341720000,0.43980000000000002],[1341806400,0.43980000000000002],[1341892800,0.437],[1341979200,0.42930000000000001],[1342065600,0.42370000000000002],[1342152000,0.42959999999999998],[1342238400,0.44259999999999999],[1342324800,0.44259999999999999],[1342411200,0.44259999999999999],[1342497600,0.43619999999999998],[1342584000,0.42580000000000001],[1342670400,0.43049999999999999],[1342756800,0.42809999999999998],[1342843200,0.42230000000000001],[1342929600,0.42230000000000001],[1343016000,0.42230000000000001],[1343102400,0.42459999999999998],[1343188800,0.40679999999999999],[1343275200,0.38450000000000001],[1343361600,0.39850000000000002],[1343448000,0.41299999999999998],[1343534400,0.41299999999999998],[1343620800,0.41299999999999998],[1343707200,0.4133],[1343793600,0.4047],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3261],[1312344000,0.35630000000000001],[1312430400,0.35630000000000001],[1312516800,0.33710000000000001],[1312603200,0.3357],[1312689600,0.3357],[1312776000,0.3357],[1312862400,0.29499999999999998],[1312948800,0.31130000000000002],[1313035200,0.30869999999999997],[1313121600,0.32779999999999998],[1313208000,0.32500000000000001],[1313294400,0.32500000000000001],[1313380800,0.32500000000000001],[1313467200,0.34399999999999997],[1313553600,0.33779999999999999],[1313640000,0.34139999999999998],[1313726400,0.30919999999999997],[1313812800,0.29880000000000001],[1313899200,0.29880000000000001],[1313985600,0.29880000000000001],[1314072000,0.28599999999999998],[1314158400,0.29980000000000001],[1314244800,0.29699999999999999],[1314331200,0.2918],[1314417600,0.30559999999999998],[1314504000,0.30559999999999998],[1314590400,0.30559999999999998],[1314676800,0.31740000000000002],[1314763200,0.32529999999999998],[1314849600,0.32840000000000003],[1314936000,0.32829999999999998],[1315022400,0.316],[1315108800,0.316],[1315195200,0.316],[1315281600,0.316],[1315368000,0.31419999999999998],[1315454400,0.3281],[1315540800,0.32569999999999999],[1315627200,0.31459999999999999],[1315713600,0.31459999999999999],[1315800000,0.31459999999999999],[1315886400,0.31459999999999999],[1315972800,0.31890000000000002],[1316059200,0.3231],[1316145600,0.33310000000000001],[1316232000,0.3357],[1316318400,0.3357],[1316404800,0.3357],[1316491200,0.33389999999999997],[1316577600,0.32250000000000001],[1316664000,0.3049],[1316750400,0.27729999999999999],[1316836800,0.2651],[1316923200,0.2651],[1317009600,0.2651],[1317096000,0.27450000000000002],[1317182400,0.2898],[1317268800,0.27239999999999998],[1317355200,0.27300000000000002],[1317441600,0.25380000000000003],[1317528000,0.25380000000000003],[1317614400,0.25380000000000003],[1317700800,0.2384],[1317787200,0.24729999999999999],[1317873600,0.25890000000000002],[1317960000,0.27029999999999998],[1318046400,0.2616],[1318132800,0.2616],[1318219200,0.2616],[1318305600,0.27560000000000001],[1318392000,0.27329999999999999],[1318478400,0.28470000000000001],[1318564800,0.28620000000000001],[1318651200,0.29709999999999998],[1318737600,0.29709999999999998],[1318824000,0.29709999999999998],[1318910400,0.29609999999999997],[1318996800,0.316],[1319083200,0.31430000000000002],[1319169600,0.31180000000000002],[1319256000,0.33129999999999998],[1319342400,0.33129999999999998],[1319428800,0.33129999999999998],[1319515200,0.34420000000000001],[1319601600,0.3327],[1319688000,0.35189999999999999],[1319774400,0.36670000000000003],[1319860800,0.36480000000000001],[1319947200,0.36480000000000001],[1320033600,0.36480000000000001],[1320120000,0.35139999999999999],[1320206400,0.33339999999999997],[1320292800,0.34689999999999999],[1320379200,0.35270000000000001],[1320465600,0.35499999999999998],[1320552000,0.35499999999999998],[1320642000,0.35499999999999998],[1320728400,0.35189999999999999],[1320814800,0.35360000000000003],[1320901200,0.33310000000000001],[1320987600,0.34560000000000002],[1321074000,0.3508],[1321160400,0.3508],[1321246800,0.3508],[1321333200,0.3468],[1321419600,0.35160000000000002],[1321506000,0.35249999999999998],[1321592400,0.33600000000000002],[1321678800,0.33139999999999997],[1321765200,0.33139999999999997],[1321851600,0.33139999999999997],[1321938000,0.318],[1322024400,0.31440000000000001],[1322110800,0.3024],[1322197200,0.3024],[1322283600,0.29809999999999998],[1322370000,0.29809999999999998],[1322456400,0.29809999999999998],[1322542800,0.316],[1322629200,0.32240000000000002],[1322715600,0.33860000000000001],[1322802000,0.33410000000000001],[1322888400,0.33410000000000001],[1322974800,0.33410000000000001],[1323061200,0.33410000000000001],[1323147600,0.34050000000000002],[1323234000,0.3367],[1323320400,0.32879999999999998],[1323406800,0.31330000000000002],[1323493200,0.32469999999999999],[1323579600,0.32469999999999999],[1323666000,0.32469999999999999],[1323752400,0.30840000000000001],[1323838800,0.30480000000000002],[1323925200,0.28899999999999998],[1324011600,0.28939999999999999],[1324098000,0.3014],[1324184400,0.3014],[1324270800,0.3014],[1324357200,0.29070000000000001],[1324443600,0.30730000000000002],[1324530000,0.31230000000000002],[1324616400,0.31509999999999999],[1324702800,0.31590000000000001],[1324789200,0.31590000000000001],[1324875600,0.31590000000000001],[1324962000,0.31590000000000001],[1325048400,0.31430000000000002],[1325134800,0.30930000000000002],[1325221200,0.314],[1325307600,0.3155],[1325394000,0.3155],[1325480400,0.3155],[1325566800,0.3155],[1325653200,0.3291],[1325739600,0.33589999999999998],[1325826000,0.34010000000000001],[1325912400,0.33860000000000001],[1325998800,0.33860000000000001],[1326085200,0.33860000000000001],[1326171600,0.3387],[1326258000,0.35260000000000002],[1326344400,0.34339999999999998],[1326430800,0.33169999999999999],[1326517200,0.32040000000000002],[1326603600,0.32040000000000002],[1326690000,0.32040000000000002],[1326776400,0.32040000000000002],[1326862800,0.32319999999999999],[1326949200,0.33200000000000002],[1327035600,0.32819999999999999],[1327122000,0.31780000000000003],[1327208400,0.31780000000000003],[1327294800,0.31780000000000003],[1327381200,0.32619999999999999],[1327467600,0.32390000000000002],[1327554000,0.3301],[1327640400,0.31569999999999998],[1327726800,0.31929999999999997],[1327813200,0.31929999999999997],[1327899600,0.31929999999999997],[1327986000,0.31909999999999999],[1328072400,0.31969999999999998],[1328158800,0.316],[1328245200,0.31669999999999998],[1328331600,0.32229999999999998],[1328418000,0.32229999999999998],[1328504400,0.32229999999999998],[1328590800,0.33110000000000001],[1328677200,0.33500000000000002],[1328763600,0.33679999999999999],[1328850000,0.34039999999999998],[1328936400,0.33839999999999998],[1329022800,0.33839999999999998],[1329109200,0.33839999999999998],[1329195600,0.3422],[1329282000,0.3513],[1329368400,0.35049999999999998],[1329454800,0.35049999999999998],[1329541200,0.3548],[1329627600,0.3548],[1329714000,0.3548],[1329800400,0.3548],[1329886800,0.35249999999999998],[1329973200,0.34499999999999997],[1330059600,0.36299999999999999],[1330146000,0.36280000000000001],[1330232400,0.36280000000000001],[1330318800,0.36280000000000001],[1330405200,0.35770000000000002],[1330491600,0.3493],[1330578000,0.3422],[1330664400,0.3503],[1330750800,0.34179999999999999],[1330837200,0.34179999999999999],[1330923600,0.34179999999999999],[1331010000,0.34100000000000003],[1331096400,0.3281],[1331182800,0.33279999999999998],[1331269200,0.3382],[1331355600,0.34079999999999999],[1331442000,0.34079999999999999],[1331524800,0.34079999999999999],[1331611200,0.33550000000000002],[1331697600,0.34570000000000001],[1331784000,0.3448],[1331870400,0.34489999999999998],[1331956800,0.34870000000000001],[1332043200,0.34870000000000001],[1332129600,0.34870000000000001],[1332216000,0.34870000000000001],[1332302400,0.33850000000000002],[1332388800,0.33539999999999998],[1332475200,0.3251],[1332561600,0.3281],[1332648000,0.3281],[1332734400,0.3281],[1332820800,0.3281],[1332907200,0.31819999999999998],[1332993600,0.31269999999999998],[1333080000,0.30809999999999998],[1333166400,0.30940000000000001],[1333252800,0.30940000000000001],[1333339200,0.30940000000000001],[1333425600,0.3105],[1333512000,0.30530000000000002],[1333598400,null],[1333684800,0.29499999999999998],[1333771200,0.29499999999999998],[1333857600,0.29499999999999998],[1333944000,0.29499999999999998],[1334030400,null],[1334289600,0.29389999999999999],[1334376000,null],[1336795200,0.29509999999999997],[1336881600,0.29509999999999997],[1336968000,0.29509999999999997],[1337054400,null],[1343880000,0.3347],[1343966400,null],[1344484800,0.3357],[1344571200,0.34010000000000001],[1344657600,0.33779999999999999],[1344744000,0.33779999999999999],[1344830400,0.33779999999999999],[1344916800,0.33210000000000001],[1345003200,0.3377],[1345089600,0.3422],[1345176000,0.35099999999999998],[1345262400,0.34860000000000002],[1345348800,0.34860000000000002],[1345435200,0.34860000000000002],[1345521600,0.33929999999999999],[1345608000,0.34749999999999998],[1345694400,0.34129999999999999],[1345780800,0.32929999999999998],[1345867200,0.33429999999999999],[1345953600,0.33429999999999999],[1346040000,0.33429999999999999],[1346126400,0.3347],[1346212800,0.3392],[1346299200,0.33760000000000001],[1346385600,0.32769999999999999],[1346472000,0.33729999999999999],[1346558400,0.33729999999999999],[1346644800,0.33729999999999999],[1346731200,0.33729999999999999],[1346817600,0.34150000000000003],[1346904000,0.36809999999999998],[1346990400,0.36409999999999998],[1347076800,0.37380000000000002],[1347163200,0.37380000000000002],[1347249600,0.37380000000000002],[1347336000,0.37069999999999997],[1347422400,0.3846],[1347508800,0.39340000000000003],[1347595200,0.39900000000000002],[1347681600,0.41470000000000001],[1347768000,0.41470000000000001],[1347854400,0.41470000000000001],[1347940800,0.40139999999999998],[1348027200,0.39100000000000001],[1348113600,0.3876],[1348200000,0.38200000000000001],[1348286400,0.38479999999999998],[1348372800,0.38479999999999998],[1348459200,0.38479999999999998],[1348545600,0.37690000000000001],[1348632000,0.36499999999999999],[1348718400,0.35830000000000001],[1348804800,0.38],[1348891200,0.38929999999999998],[1348977600,0.38929999999999998],[1349064000,0.38929999999999998],[1349150400,0.38919999999999999],[1349236800,0.39560000000000001],[1349323200,0.38100000000000001],[1349409600,0.38790000000000002],[1349496000,0.37780000000000002],[1349582400,0.37780000000000002],[1349668800,0.37780000000000002],[1349755200,0.37459999999999999],[1349841600,0.3896],[1349928000,0.38090000000000002],[1350014400,0.40529999999999999],[1350100800,0.3947],[1350187200,0.3947],[1350273600,0.3947],[1350360000,0.39419999999999999],[1350446400,0.4017],[1350532800,0.41189999999999999],[1350619200,0.41449999999999998],[1350705600,0.40710000000000002],[1350792000,0.40710000000000002],[1350878400,0.40710000000000002],[1350964800,0.40229999999999999],[1351051200,0.39019999999999999],[1351137600,0.38369999999999999],[1351224000,0.38969999999999999],[1351310400,0.38379999999999997],[1351396800,0.38379999999999997],[1351483200,0.38379999999999997],[1351569600,0.38379999999999997],[1351656000,0.38379999999999997],[1351742400,0.38790000000000002],[1351828800,0.43149999999999999],[1351915200,0.40560000000000002],[1352001600,0.40560000000000002],[1352091600,0.40560000000000002],[1352178000,0.41889999999999999],[1352264400,0.43290000000000001],[1352350800,0.41339999999999999],[1352437200,0.3997],[1352523600,0.40000000000000002],[1352610000,0.40000000000000002],[1352696400,0.40000000000000002],[1352782800,0.39219999999999999],[1352869200,0.38250000000000001],[1352955600,0.36969999999999997],[1353042000,0.36359999999999998],[1353128400,0.35510000000000003],[1353214800,0.35510000000000003],[1353301200,0.35510000000000003],[1353387600,0.37119999999999997],[1353474000,0.36580000000000001],[1353560400,0.36680000000000001],[1353646800,0.36680000000000001],[1353733200,0.37080000000000002],[1353819600,0.37080000000000002],[1353906000,0.37080000000000002],[1353992400,0.36230000000000001],[1354078800,0.3584],[1354165200,0.35899999999999999],[1354251600,0.35589999999999999],[1354338000,0.36159999999999998],[1354424400,0.36159999999999998],[1354510800,0.36159999999999998],[1354597200,0.36549999999999999],[1354683600,0.36780000000000002],[1354770000,0.37090000000000001],[1354856400,0.36070000000000002],[1354942800,0.36530000000000001],[1355029200,0.36530000000000001],[1355115600,0.36530000000000001],[1355202000,0.34970000000000001],[1355288400,0.34289999999999998],[1355374800,0.34520000000000001],[1355461200,0.34639999999999999],[1355547600,0.3473],[1355634000,0.3473],[1355720400,0.3473],[1355806800,0.35139999999999999],[1355893200,0.3755],[1355979600,0.37219999999999998],[1356066000,0.39450000000000002],[1356152400,0.39589999999999997],[1356238800,0.39589999999999997],[1356325200,0.39589999999999997],[1356411600,0.38579999999999998],[1356498000,0.38579999999999998],[1356584400,0.38700000000000001],[1356670800,0.38119999999999998],[1356757200,0.3715],[1356843600,0.3715],[1356930000,0.3715],[1357016400,0.38500000000000001],[1357102800,0.38500000000000001],[1357189200,0.40510000000000002],[1357275600,0.40660000000000002],[1357362000,0.40589999999999998],[1357448400,0.40589999999999998],[1357534800,0.40589999999999998],[1357621200,0.40629999999999999],[1357707600,0.40679999999999999],[1357794000,0.39960000000000001],[1357880400,0.41049999999999998],[1357966800,0.41249999999999998],[1358053200,0.41249999999999998],[1358139600,0.41249999999999998],[1358226000,0.40239999999999998],[1358312400,0.4108],[1358398800,0.41139999999999999],[1358485200,0.41949999999999998],[1358571600,0.42280000000000001],[1358658000,0.42280000000000001],[1358744400,0.42280000000000001],[1358830800,0.42280000000000001],[1358917200,0.4385],[1359003600,0.42580000000000001],[1359090000,0.42509999999999998],[1359176400,0.4335],[1359262800,0.4335],[1359349200,0.4335],[1359435600,0.42530000000000001],[1359522000,0.43790000000000001],[1359608400,0.43990000000000001],[1359694800,0.43240000000000001],[1359781200,0.43259999999999998],[1359867600,0.43259999999999998],[1359954000,0.43259999999999998],[1360040400,0.42299999999999999],[1360126800,0.43059999999999998],[1360213200,0.43840000000000001],[1360299600,0.43140000000000001],[1360386000,0.43919999999999998],[1360472400,0.43919999999999998],[1360558800,0.43919999999999998],[1360645200,0.43240000000000001],[1360731600,0.44490000000000002],[1360818000,0.44950000000000001],[1360904400,0.44500000000000001],[1360990800,0.44090000000000001],[1361077200,0.44090000000000001],[1361163600,0.44090000000000001],[1361250000,0.44090000000000001],[1361336400,0.45240000000000002],[1361422800,0.43919999999999998],[1361509200,0.4587],[1361595600,0.4667],[1361682000,0.4667],[1361768400,0.4667],[1361854800,0.44130000000000003],[1361941200,0.43969999999999998],[1362027600,0.44829999999999998],[1362114000,0.43840000000000001],[1362200400,0.4274],[1362286800,0.4274],[1362373200,0.4274],[1362459600,0.42659999999999998],[1362546000,0.43330000000000002],[1362632400,0.43540000000000001],[1362718800,0.45450000000000002],[1362805200,0.45400000000000001],[1362891600,0.45400000000000001],[1362974400,0.45400000000000001],[1363060800,0.44640000000000002],[1363147200,0.43869999999999998],[1363233600,0.4335],[1363320000,0.45390000000000003],[1363406400,0.45150000000000001],[1363492800,0.45150000000000001],[1363579200,0.45150000000000001],[1363665600,0.4516],[1363752000,0.4461],[1363838400,0.44469999999999998],[1363924800,0.44540000000000002],[1364011200,0.44190000000000002],[1364097600,0.44190000000000002],[1364184000,0.44190000000000002],[1364270400,0.44469999999999998],[1364356800,0.45910000000000001],[1364443200,0.45579999999999998],[1364529600,0.45710000000000001],[1364616000,0.45710000000000001],[1364702400,0.45710000000000001],[1364788800,0.45710000000000001],[1364875200,0.4536],[1364961600,0.45229999999999998],[1365048000,0.43430000000000002],[1365134400,0.43259999999999998],[1365220800,0.4325],[1365307200,0.4325],[1365393600,0.4325],[1365480000,0.44379999999999997],[1365566400,0.4531],[1365652800,0.46820000000000001],[1365739200,0.46539999999999998],[1365825600,0.45829999999999999],[1365912000,0.45829999999999999],[1365998400,0.45829999999999999],[1366084800,0.44159999999999999],[1366171200,0.45610000000000001],[1366257600,0.44619999999999999],[1366344000,0.45490000000000003],[1366430400,0.4582],[1366516800,0.4582],[1366603200,0.4582],[1366689600,0.46039999999999998],[1366776000,0.47399999999999998],[1366862400,0.47660000000000002],[1366948800,0.4738],[1367035200,0.46679999999999999],[1367121600,0.46679999999999999],[1367208000,0.46679999999999999],[1367294400,0.46800000000000003],[1367380800,0.46760000000000002],[1367467200,0.44259999999999999],[1367553600,0.45019999999999999],[1367640000,0.47270000000000001],[1367726400,0.47270000000000001],[1367812800,0.47270000000000001],[1367899200,0.47449999999999998],[1367985600,0.48110000000000003],[1368072000,0.48559999999999998],[1368158400,0.4778],[1368244800,0.4708],[1368331200,0.4708],[1368417600,0.4708],[1368504000,0.46700000000000003],[1368590400,0.47699999999999998],[1368676800,0.4632],[1368763200,0.46960000000000002],[1368849600,0.48449999999999999],[1368936000,0.48449999999999999],[1369022400,0.48449999999999999],[1369108800,0.495],[1369195200,0.49109999999999998],[1369281600,0.48370000000000002],[1369368000,0.48209999999999997],[1369454400,0.47210000000000002],[1369540800,0.47210000000000002],[1369627200,0.47210000000000002],[1369713600,0.47210000000000002],[1369800000,0.48320000000000002],[1369886400,0.4793],[1369972800,0.47239999999999999],[1370059200,0.46200000000000002],[1370145600,0.46200000000000002],[1370232000,0.46200000000000002],[1370318400,0.46350000000000002],[1370404800,0.46310000000000001],[1370491200,0.46139999999999998],[1370577600,0.4723],[1370664000,0.47820000000000001],[1370750400,0.47820000000000001],[1370836800,0.47820000000000001],[1370923200,0.47689999999999999],[1371009600,0.46610000000000001],[1371096000,0.4632],[1371182400,0.47120000000000001],[1371268800,0.46729999999999999],[1371355200,0.46729999999999999],[1371441600,0.46729999999999999],[1371528000,0.47470000000000001],[1371614400,0.47270000000000001],[1371700800,0.46700000000000003],[1371787200,0.44890000000000002],[1371873600,0.45450000000000002],[1371960000,0.45450000000000002],[1372046400,0.45450000000000002],[1372132800,0.44640000000000002],[1372219200,0.45229999999999998],[1372305600,0.4516],[1372392000,0.45279999999999998],[1372478400,0.45200000000000001],[1372564800,0.45200000000000001],[1372651200,0.45200000000000001],[1372737600,0.45839999999999997],[1372824000,0.46700000000000003],[1372910400,0.4733],[1372996800,0.4733],[1373083200,0.48380000000000001],[1373169600,0.48380000000000001],[1373256000,0.48380000000000001],[1373342400,0.47699999999999998],[1373428800,0.48349999999999999],[1373515200,0.48420000000000002],[1373601600,0.48949999999999999],[1373688000,0.48959999999999998],[1373774400,0.48959999999999998],[1373860800,0.48959999999999998],[1373947200,0.48680000000000001],[1374033600,0.48720000000000002],[1374120000,0.4955],[1374206400,0.504],[1374292800,0.51229999999999998],[1374379200,0.51229999999999998],[1374465600,0.51229999999999998],[1374552000,0.50980000000000003],[1374638400,0.50929999999999997],[1374724800,0.49380000000000002],[1374811200,0.501],[1374897600,0.496],[1374984000,0.496],[1375070400,0.496],[1375156800,0.48930000000000001],[1375243200,0.49859999999999999],[1375329600,0.5141],[1375416000,0.3332],[1375502400,0.33410000000000001],[1375588800,0.33410000000000001],[1375675200,0.33410000000000001],[1375761600,0.33279999999999998],[1375848000,0.32800000000000001],[1375934400,0.32329999999999998],[1376020800,null],[1376452800,0.32329999999999998],[1376539200,null],[1376625600,0.32100000000000001],[1376712000,0.32390000000000002],[1376798400,0.32390000000000002],[1376884800,0.32390000000000002],[1376971200,0.31659999999999999],[1377057600,0.32269999999999999],[1377144000,0.31630000000000003],[1377230400,0.32369999999999999],[1377316800,0.32629999999999998],[1377403200,0.32629999999999998],[1377489600,0.32629999999999998],[1377576000,0.32729999999999998],[1377662400,0.32569999999999999],[1377748800,0.32950000000000002],[1377835200,0.3266],[1377921600,0.32350000000000001],[1378008000,0.32350000000000001],[1378094400,0.32350000000000001],[1378180800,0.32350000000000001],[1378267200,0.32569999999999999],[1378353600,0.32969999999999999],[1378440000,0.33629999999999999],[1378526400,0.34189999999999998],[1378612800,0.34189999999999998],[1378699200,0.34189999999999998],[1378785600,0.34910000000000002],[1378872000,0.35010000000000002],[1378958400,0.35599999999999998],[1379044800,0.35680000000000001],[1379131200,0.3518],[1379217600,0.3518],[1379304000,0.3518],[1379390400,0.35339999999999999],[1379476800,0.36249999999999999],[1379563200,0.3654],[1379649600,0.36030000000000001],[1379736000,0.35599999999999998],[1379822400,0.35599999999999998],[1379908800,0.35599999999999998],[1379995200,0.35880000000000001],[1380081600,0.36259999999999998],[1380168000,0.36349999999999999],[1380254400,0.36930000000000002],[1380340800,0.36749999999999999],[1380427200,0.36749999999999999],[1380513600,0.36749999999999999],[1380600000,0.36580000000000001],[1380686400,0.37130000000000002],[1380772800,0.37469999999999998],[1380859200,0.37590000000000001],[1380945600,0.38219999999999998],[1381032000,0.38219999999999998],[1381118400,0.38219999999999998],[1381204800,0.37740000000000001],[1381291200,0.37340000000000001],[1381377600,0.37430000000000002],[1381464000,0.38429999999999997],[1381550400,0.3886],[1381636800,0.3886],[1381723200,0.3886],[1381809600,0.39479999999999998],[1381896000,0.3957],[1381982400,0.40649999999999997],[1382068800,0.40679999999999999],[1382155200,0.41310000000000002],[1382241600,0.41310000000000002],[1382328000,0.41310000000000002],[1382414400,0.4128],[1382500800,0.40820000000000001],[1382587200,0.39329999999999998],[1382673600,0.40289999999999998],[1382760000,0.40760000000000002],[1382846400,0.40760000000000002],[1382932800,0.40760000000000002],[1383019200,0.40589999999999998],[1383105600,0.41260000000000002],[1383192000,0.42320000000000002],[1383278400,0.4168],[1383364800,0.41460000000000002],[1383451200,0.41460000000000002],[1383541200,0.41460000000000002],[1383627600,0.42409999999999998],[1383714000,0.4194],[1383800400,0.4093],[1383886800,0.39929999999999999],[1383973200,0.40770000000000001],[1384059600,0.40770000000000001],[1384146000,0.40770000000000001],[1384232400,0.41389999999999999],[1384318800,0.40689999999999998],[1384405200,0.4194],[1384491600,0.42499999999999999],[1384578000,0.4274],[1384664400,0.4274],[1384750800,0.4274],[1384837200,0.41110000000000002],[1384923600,0.40679999999999999],[1385010000,0.40710000000000002],[1385096400,0.42220000000000002],[1385182800,0.41930000000000001],[1385269200,0.41930000000000001],[1385355600,0.41930000000000001],[1385442000,0.4138],[1385528400,0.42509999999999998],[1385614800,0.41110000000000002],[1385701200,0.41110000000000002],[1385787600,0.40739999999999998],[1385874000,0.40739999999999998],[1385960400,0.40739999999999998],[1386046800,0.41160000000000002],[1386133200,0.42059999999999997],[1386219600,0.4249],[1386306000,0.42009999999999997],[1386392400,0.39329999999999998],[1386478800,0.39329999999999998],[1386565200,0.39329999999999998],[1386651600,0.38819999999999999],[1386738000,0.38940000000000002],[1386824400,0.3745],[1386910800,0.37759999999999999],[1386997200,0.37040000000000001],[1387083600,0.37040000000000001],[1387170000,0.37040000000000001],[1387256400,0.3755],[1387342800,0.37659999999999999],[1387429200,0.379],[1387515600,0.37940000000000002],[1387602000,0.37690000000000001],[1387688400,0.37690000000000001],[1387774800,0.37690000000000001],[1387861200,0.38800000000000001],[1387947600,0.3866],[1388034000,0.3866],[1388120400,0.38319999999999999],[1388206800,0.38779999999999998],[1388293200,0.38779999999999998],[1388379600,0.38779999999999998],[1388466000,0.39000000000000001],[1388552400,0.38869999999999999],[1388638800,0.38869999999999999],[1388725200,0.38629999999999998],[1388811600,0.38390000000000002],[1388898000,0.38390000000000002],[1388984400,0.38390000000000002],[1389070800,0.37559999999999999],[1389157200,0.38690000000000002],[1389243600,0.38150000000000001],[1389330000,0.37969999999999998],[1389416400,0.38790000000000002],[1389502800,0.38790000000000002],[1389589200,0.38790000000000002],[1389675600,0.38329999999999997],[1389762000,0.39240000000000003],[1389848400,0.39800000000000002],[1389934800,0.40039999999999998],[1390021200,0.3952],[1390107600,0.3952],[1390194000,0.3952],[1390280400,0.3952],[1390366800,0.40310000000000001],[1390453200,0.4113],[1390539600,0.40810000000000002],[1390626000,0.39350000000000002],[1390712400,0.39350000000000002],[1390798800,0.39350000000000002],[1390885200,0.38240000000000002],[1390971600,0.3947],[1391058000,0.38950000000000001],[1391144400,0.3921],[1391230800,0.39040000000000002],[1391317200,0.39040000000000002],[1391403600,0.39040000000000002],[1391490000,0.37690000000000001],[1391576400,0.38990000000000002],[1391662800,0.38519999999999999],[1391749200,0.39410000000000001],[1391835600,0.39689999999999998],[1391922000,0.39689999999999998],[1392008400,0.39689999999999998],[1392094800,0.39350000000000002],[1392181200,0.3962],[1392267600,0.40160000000000001],[1392354000,0.40629999999999999],[1392440400,0.40339999999999998],[1392526800,0.40339999999999998],[1392613200,0.40339999999999998],[1392699600,0.40339999999999998],[1392786000,0.41959999999999997],[1392872400,0.3468],[1392958800,null],[1393909200,0.34789999999999999],[1393995600,0.35499999999999998],[1394082000,null],[1397188800,0.33779999999999999],[1397275200,0.3377],[1397361600,0.3377],[1397448000,0.3377],[1397534400,0.34079999999999999],[1397620800,0.34379999999999999],[1397707200,0.3463],[1397793600,0.3548],[1397880000,0.3548],[1397966400,0.3548],[1398052800,0.3548],[1398139200,0.35899999999999999],[1398225600,0.3594],[1398312000,0.36199999999999999],[1398398400,0.36559999999999998],[1398484800,0.3619],[1398571200,0.3619],[1398657600,0.3619],[1398744000,0.36180000000000001],[1398830400,0.36749999999999999],[1398916800,0.33979999999999999],[1399003200,0.34050000000000002],[1399089600,0.34379999999999999],[1399176000,0.34379999999999999],[1399262400,0.34379999999999999],[1399348800,0.3448],[1399435200,0.3493],[1399521600,0.34910000000000002],[1399608000,0.33169999999999999],[1399694400,0.3357],[1399780800,0.3357],[1399867200,0.3357],[1399953600,0.33979999999999999],[1400040000,0.34200000000000003],[1400126400,0.3382],[1400212800,0.3448],[1400299200,0.34000000000000002],[1400385600,0.34000000000000002],[1400472000,0.34000000000000002],[1400558400,0.34329999999999999],[1400644800,0.34710000000000002],[1400731200,0.35499999999999998],[1400817600,0.35289999999999999],[1400904000,0.34799999999999998],[1400990400,0.34799999999999998],[1401076800,0.34799999999999998],[1401163200,0.34799999999999998],[1401249600,0.34889999999999999],[1401336000,0.34899999999999998],[1401422400,0.35070000000000001],[1401508800,0.34470000000000001],[1401595200,0.34470000000000001],[1401681600,0.34470000000000001],[1401768000,0.34110000000000001],[1401854400,0.34160000000000001],[1401940800,0.34050000000000002],[1402027200,0.34399999999999997],[1402113600,0.3427],[1402200000,0.3427],[1402286400,0.3427],[1402372800,0.3483],[1402459200,null],[1402545600,0.34860000000000002],[1402632000,0.35949999999999999],[1402718400,0.35610000000000003],[1402804800,0.35610000000000003],[1402891200,0.35610000000000003],[1402977600,0.36170000000000002],[1403064000,0.36899999999999999],[1403150400,0.37569999999999998],[1403236800,0.37309999999999999],[1403323200,0.37209999999999999],[1403409600,0.37209999999999999],[1403496000,0.37209999999999999],[1403582400,0.37580000000000002],[1403668800,0.36870000000000003],[1403755200,0.39129999999999998],[1403841600,0.38269999999999998],[1403928000,0.3841],[1404014400,0.3841],[1404100800,0.3841],[1404187200,0.38950000000000001],[1404273600,0.39000000000000001],[1404360000,0.38690000000000002],[1404446400,0.3886],[1404532800,0.3886],[1404619200,0.3886],[1404705600,0.3886],[1404792000,0.3805],[1404878400,0.38290000000000002],[1404964800,0.37830000000000003],[1405051200,0.37180000000000002],[1405137600,0.3614],[1405224000,0.3614],[1405310400,0.3614],[1405396800,0.36270000000000002],[1405483200,0.35580000000000001],[1405569600,0.35999999999999999],[1405656000,0.35270000000000001],[1405742400,0.35649999999999998],[1405828800,0.35649999999999998],[1405915200,0.35649999999999998],[1406001600,0.35189999999999999],[1406088000,0.35410000000000003],[1406174400,0.35709999999999997],[1406260800,0.35680000000000001],[1406347200,0.35389999999999999],[1406433600,0.35389999999999999],[1406520000,0.35389999999999999],[1406606400,0.35239999999999999],[1406692800,0.3518],[1406779200,0.3664],[1406865600,0.35820000000000002],[1406952000,null],[1409112000,0.33379999999999999],[1409198400,0.3402],[1409284800,0.34510000000000002],[1409371200,0.34989999999999999],[1409457600,0.34989999999999999],[1409544000,0.34989999999999999],[1409630400,0.34989999999999999],[1409716800,0.34620000000000001],[1409803200,0.3503],[1409889600,0.34489999999999998],[1409976000,0.35020000000000001],[1410062400,0.35020000000000001],[1410148800,0.35020000000000001],[1410235200,0.34389999999999998],[1410321600,0.34150000000000003],[1410408000,0.34189999999999998],[1410494400,0.34229999999999999],[1410580800,0.33310000000000001],[1410667200,0.33310000000000001],[1410753600,0.33310000000000001],[1410840000,0.33689999999999998],[1410926400,0.34279999999999999],[1411012800,0.34289999999999998],[1411099200,0.33729999999999999],[1411185600,0.33800000000000002],[1411272000,0.33800000000000002],[1411358400,0.33800000000000002],[1411444800,0.32140000000000002],[1411531200,0.31879999999999997],[1411617600,0.31869999999999998],[1411704000,null],[1470196800,0.32100000000000001],[1470283200,0.36749999999999999],[1470369600,0.35270000000000001],[1470456000,0.35870000000000002],[1470542400,0.35870000000000002],[1470628800,0.35870000000000002],[1470715200,0.38140000000000002],[1470801600,0.37340000000000001],[1470888000,0.378],[1470974400,0.39450000000000002],[1471060800,0.39760000000000001],[1471147200,0.39760000000000001],[1471233600,0.39760000000000001],[1471320000,0.42620000000000002],[1471406400,0.4239],[1471492800,0.4274],[1471579200,0.44990000000000002],[1471665600,0.44819999999999999],[1471752000,0.44819999999999999],[1471838400,0.44819999999999999],[1471924800,0.44519999999999998],[1472011200,0.46489999999999998],[1472097600,0.45290000000000002],[1472184000,0.45800000000000002],[1472270400,0.46150000000000002],[1472356800,0.46150000000000002],[1472443200,0.46150000000000002],[1472529600,0.4632],[1472616000,0.46870000000000001],[1472702400,0.46289999999999998],[1472788800,0.45789999999999997],[1472875200,0.47620000000000001],[1472961600,0.47620000000000001],[1473048000,0.47620000000000001],[1473134400,0.47620000000000001],[1473220800,0.48039999999999999],[1473307200,0.46679999999999999],[1473393600,0.47389999999999999],[1473480000,0.44190000000000002],[1473566400,0.44190000000000002],[1473652800,0.44190000000000002],[1473739200,0.44540000000000002],[1473825600,0.41320000000000001],[1473912000,0.39800000000000002],[1473998400,0.4078],[1474084800,0.4153],[1474171200,0.4153],[1474257600,0.4153],[1474344000,0.42220000000000002],[1474430400,0.40620000000000001],[1474516800,0.43290000000000001],[1474603200,0.44469999999999998],[1474689600,0.42359999999999998],[1474776000,0.42359999999999998],[1474862400,0.42359999999999998],[1474948800,0.41999999999999998],[1475035200,0.40010000000000001],[1475121600,0.4536],[1475208000,0.49180000000000001],[1475294400,0.4798],[1475380800,0.4798],[1475467200,0.4798],[1475553600,0.48199999999999998],[1475640000,0.47420000000000001],[1475726400,0.4945],[1475812800,0.49370000000000003],[1475899200,0.48170000000000002],[1475985600,0.48170000000000002],[1476072000,0.48170000000000002],[1476158400,0.50570000000000004],[1476244800,0.4965],[1476331200,0.48870000000000002],[1476417600,0.48880000000000001],[1476504000,0.47220000000000001],[1476590400,0.47220000000000001],[1476676800,0.47220000000000001],[1476763200,0.46929999999999999],[1476849600,0.47499999999999998],[1476936000,0.49640000000000001],[1477022400,0.49440000000000001],[1477108800,0.4788],[1477195200,0.4788],[1477281600,0.4788],[1477368000,0.45279999999999998],[1477454400,0.434],[1477540800,0.41599999999999998],[1477627200,0.42209999999999998],[1477713600,0.41210000000000002],[1477800000,0.41210000000000002],[1477886400,0.41210000000000002],[1477972800,0.39889999999999998],[1478059200,0.41410000000000002],[1478145600,0.3841],[1478232000,0.37740000000000001],[1478318400,0.3669],[1478404800,0.3669],[1478494800,0.3669],[1478581200,0.37309999999999999],[1478667600,0.37340000000000001],[1478754000,0.39100000000000001],[1478840400,0.39019999999999999],[1478926800,0.37869999999999998],[1479013200,0.37869999999999998],[1479099600,0.37869999999999998],[1479186000,0.3861],[1479272400,0.41360000000000002],[1479358800,0.41139999999999999],[1479445200,0.40279999999999999],[1479531600,0.4158],[1479618000,0.4158],[1479704400,0.4158],[1479790800,0.43830000000000002],[1479877200,0.42609999999999998],[1479963600,0.4289],[1480050000,0.4289],[1480136400,0.4219],[1480222800,0.4219],[1480309200,0.4219],[1480395600,0.39169999999999999],[1480482000,0.37690000000000001],[1480568400,0.47849999999999998],[1480654800,0.47999999999999998],[1480741200,0.46639999999999998],[1480827600,0.46639999999999998],[1480914000,0.46639999999999998],[1481000400,0.4551],[1481086800,0.44819999999999999],[1481173200,0.42409999999999998],[1481259600,0.42009999999999997],[1481346000,0.43759999999999999],[1481432400,0.43759999999999999],[1481518800,0.43759999999999999],[1481605200,0.43959999999999999],[1481691600,0.44669999999999999],[1481778000,0.4219],[1481864400,0.41310000000000002],[1481950800,0.42149999999999999],[1482037200,0.42149999999999999],[1482123600,0.42149999999999999],[1482210000,0.43059999999999998],[1482296400,0.42530000000000001],[1482382800,0.41810000000000003],[1482469200,0.42380000000000001],[1482555600,0.42430000000000001],[1482642000,0.42430000000000001],[1482728400,0.42430000000000001],[1482814800,0.42430000000000001],[1482901200,0.4264],[1482987600,0.42009999999999997],[1483074000,0.41489999999999999],[1483160400,0.41310000000000002],[1483246800,0.41310000000000002],[1483333200,0.41310000000000002],[1483419600,0.41310000000000002],[1483506000,0.41239999999999999],[1483592400,0.42949999999999999],[1483678800,0.4375],[1483765200,0.43409999999999999],[1483851600,0.43409999999999999],[1483938000,0.43409999999999999],[1484024400,0.41839999999999999],[1484110800,0.40999999999999998],[1484197200,0.41830000000000001],[1484283600,0.41420000000000001],[1484370000,0.40100000000000002],[1484456400,0.40100000000000002],[1484542800,0.40100000000000002],[1484629200,0.40100000000000002],[1484715600,0.39350000000000002],[1484802000,0.38569999999999999],[1484888400,0.39240000000000003],[1484974800,0.3896],[1485061200,0.3896],[1485147600,0.3896],[1485234000,0.37780000000000002],[1485320400,0.3861],[1485406800,0.38950000000000001],[1485493200,0.40570000000000001],[1485579600,0.41689999999999999],[1485666000,0.41689999999999999],[1485752400,0.41689999999999999],[1485838800,0.3992],[1485925200,0.36770000000000003],[1486011600,0.35880000000000001],[1486098000,0.36580000000000001],[1486184400,0.35949999999999999],[1486270800,0.35949999999999999],[1486357200,0.35949999999999999],[1486443600,0.3458],[1486530000,0.33700000000000002],[1486616400,0.33779999999999999],[1486702800,0.33739999999999998],[1486789200,0.3468],[1486875600,0.3468],[1486962000,0.3468],[1487048400,0.34050000000000002],[1487134800,0.33629999999999999],[1487221200,0.3301],[1487307600,0.32419999999999999],[1487394000,0.32219999999999999],[1487480400,0.32219999999999999],[1487566800,0.32219999999999999],[1487653200,0.32219999999999999],[1487739600,0.33950000000000002],[1487826000,0.3306],[1487912400,0.31319999999999998],[1487998800,null],[1501646400,0.32940000000000003],[1501732800,null],[1506398400,0.3392],[1506484800,0.35949999999999999],[1506571200,0.35920000000000002],[1506657600,0.3518],[1506744000,0.33910000000000001],[1506830400,0.33910000000000001],[1506916800,0.33910000000000001],[1507003200,0.33850000000000002],[1507089600,0.34379999999999999],[1507176000,0.34320000000000001],[1507262400,0.3518],[1507348800,null],[1507608000,0.33239999999999997],[1507694400,0.34229999999999999],[1507780800,0.35949999999999999],[1507867200,0.3579],[1507953600,0.36620000000000003],[1508040000,0.36620000000000003],[1508126400,0.36620000000000003],[1508212800,0.37019999999999997],[1508299200,0.36670000000000003],[1508385600,0.35580000000000001],[1508472000,0.34999999999999998],[1508558400,0.3523],[1508644800,0.3523],[1508731200,0.3523],[1508817600,0.33910000000000001],[1508904000,0.34289999999999998],[1508990400,0.34489999999999998],[1509076800,0.33979999999999999],[1509163200,0.3664],[1509249600,0.3664],[1509336000,0.3664],[1509422400,0.38679999999999998],[1509508800,0.4093],[1509595200,0.42080000000000001],[1509681600,0.41460000000000002],[1509768000,0.4214],[1509854400,0.4214],[1509944400,0.4214],[1510030800,0.4375],[1510117200,0.42570000000000002],[1510203600,0.40350000000000003],[1510290000,0.43130000000000002],[1510376400,0.4244],[1510462800,0.4244],[1510549200,0.4244],[1510635600,0.40410000000000001],[1510722000,0.37909999999999999],[1510808400,0.37669999999999998],[1510894800,0.37640000000000001],[1510981200,0.38979999999999998],[1511067600,0.38979999999999998],[1511154000,0.38979999999999998],[1511240400,0.38550000000000001],[1511326800,0.38579999999999998],[1511413200,0.40639999999999998],[1511499600,0.40639999999999998],[1511586000,0.40489999999999998],[1511672400,0.40489999999999998],[1511758800,0.40489999999999998],[1511845200,0.37359999999999999],[1511931600,0.3644],[1512018000,0.36370000000000002],[1512104400,0.39029999999999998],[1512190800,0.4239],[1512277200,0.4239],[1512363600,0.4239],[1512450000,0.42259999999999998],[1512536400,0.4118],[1512622800,0.40489999999999998],[1512709200,0.41060000000000002],[1512795600,0.41120000000000001],[1512882000,0.41120000000000001],[1512968400,0.41120000000000001],[1513054800,0.41370000000000001],[1513141200,0.40660000000000002],[1513227600,0.38179999999999997],[1513314000,0.37030000000000002],[1513400400,0.36259999999999998],[1513486800,0.36259999999999998],[1513573200,0.36259999999999998],[1513659600,0.37959999999999999],[1513746000,0.38100000000000001],[1513832400,0.39500000000000002],[1513918800,0.41410000000000002],[1514005200,0.41260000000000002],[1514091600,0.41260000000000002],[1514178000,0.41260000000000002],[1514264400,0.41260000000000002],[1514350800,0.43340000000000001],[1514437200,0.42470000000000002],[1514523600,0.42809999999999998],[1514610000,0.41909999999999997],[1514696400,0.41909999999999997],[1514782800,0.41909999999999997],[1514869200,0.41909999999999997],[1514955600,0.44319999999999998],[1515042000,0.46189999999999998],[1515128400,0.46589999999999998],[1515214800,0.46189999999999998],[1515301200,0.46189999999999998],[1515387600,0.46189999999999998],[1515474000,0.4793],[1515560400,0.49940000000000001],[1515646800,0.5131],[1515733200,0.50960000000000005],[1515819600,0.50990000000000002],[1515906000,0.50990000000000002],[1515992400,0.50990000000000002],[1516078800,0.50990000000000002],[1516165200,0.50409999999999999],[1516251600,0.502],[1516338000,0.48370000000000002],[1516424400,0.47470000000000001],[1516510800,0.47470000000000001],[1516597200,0.47470000000000001],[1516683600,0.49880000000000002],[1516770000,0.49370000000000003],[1516856400,0.496],[1516942800,0.48520000000000002],[1517029200,0.47599999999999998],[1517115600,0.47599999999999998],[1517202000,0.47599999999999998],[1517288400,0.46949999999999997],[1517374800,0.43380000000000002],[1517461200,0.43640000000000001],[1517547600,0.44790000000000002],[1517634000,0.43140000000000001],[1517720400,0.43140000000000001],[1517806800,0.43140000000000001],[1517893200,0.41520000000000001],[1517979600,0.43120000000000003],[1518066000,0.41320000000000001],[1518152400,0.38750000000000001],[1518238800,0.37769999999999998],[1518325200,0.37769999999999998],[1518411600,0.37769999999999998],[1518498000,0.4017],[1518584400,0.38119999999999998],[1518670800,0.39860000000000001],[1518757200,0.40389999999999998],[1518843600,0.40949999999999998],[1518930000,0.40949999999999998],[1519016400,0.40949999999999998],[1519102800,0.40949999999999998],[1519189200,0.40999999999999998],[1519275600,0.39800000000000002],[1519362000,0.3599],[1519448400,0.374],[1519534800,0.374],[1519621200,0.374],[1519707600,0.38090000000000002],[1519794000,0.35799999999999998],[1519880400,0.34060000000000001],[1519966800,0.34150000000000003],[1520053200,0.35189999999999999],[1520139600,0.35189999999999999],[1520226000,0.35189999999999999],[1520312400,0.36220000000000002],[1520398800,0.34010000000000001],[1520485200,null],[1520913600,0.3453],[1521000000,null],[1521691200,0.35570000000000002],[1521777600,0.34989999999999999],[1521864000,0.34939999999999999],[1521950400,0.34939999999999999],[1522036800,0.34939999999999999],[1522123200,0.34889999999999999],[1522209600,0.34460000000000002],[1522296000,null],[1522382400,0.33660000000000001],[1522468800,0.33660000000000001],[1522555200,0.33660000000000001],[1522641600,0.33660000000000001],[1522728000,null],[1522987200,0.33929999999999999],[1523073600,0.33310000000000001],[1523160000,0.33310000000000001],[1523246400,0.33310000000000001],[1523332800,0.33029999999999998],[1523419200,0.36059999999999998],[1523505600,0.37519999999999998],[1523592000,0.38059999999999999],[1523678400,0.39169999999999999],[1523764800,0.39169999999999999],[1523851200,0.39169999999999999],[1523937600,0.38590000000000002],[1524024000,0.39040000000000002],[1524110400,0.40939999999999999],[1524196800,0.41049999999999998],[1524283200,0.41739999999999999],[1524369600,0.41739999999999999],[1524456000,0.41739999999999999],[1524542400,0.41949999999999998],[1524628800,0.42730000000000001],[1524715200,0.43419999999999997],[1524801600,0.43569999999999998],[1524888000,0.43430000000000002],[1524974400,0.43430000000000002],[1525060800,0.43430000000000002],[1525147200,0.44600000000000001],[1525233600,0.43790000000000001],[1525320000,0.44319999999999998],[1525406400,0.4294],[1525492800,0.44259999999999999],[1525579200,0.44259999999999999],[1525665600,0.44259999999999999],[1525752000,0.44569999999999999],[1525838400,0.45669999999999999],[1525924800,0.46739999999999998],[1526011200,0.4743],[1526097600,0.46350000000000002],[1526184000,0.46350000000000002],[1526270400,0.46350000000000002],[1526356800,0.46700000000000003],[1526443200,0.47210000000000002],[1526529600,0.47610000000000002],[1526616000,0.4965],[1526702400,0.5],[1526788800,0.5],[1526875200,0.5],[1526961600,0.50870000000000004],[1527048000,0.49840000000000001],[1527134400,0.49740000000000001],[1527220800,0.48330000000000001],[1527307200,0.45839999999999997],[1527393600,0.45839999999999997],[1527480000,0.45839999999999997],[1527566400,0.45839999999999997],[1527652800,0.47049999999999997],[1527739200,0.49619999999999997],[1527825600,0.48780000000000001],[1527912000,0.43149999999999999],[1527998400,0.43149999999999999],[1528084800,0.43149999999999999],[1528171200,0.39500000000000002],[1528257600,0.4052],[1528344000,0.4118],[1528430400,0.44019999999999998],[1528516800,0.442],[1528603200,0.442],[1528689600,0.442],[1528776000,0.44629999999999997],[1528862400,0.4582],[1528948800,0.4587],[1529035200,0.44990000000000002],[1529121600,0.42570000000000002],[1529208000,0.42570000000000002],[1529294400,0.42570000000000002],[1529380800,0.44319999999999998],[1529467200,0.45290000000000002],[1529553600,0.4652],[1529640000,0.44019999999999998],[1529726400,0.47170000000000001],[1529812800,0.47170000000000001],[1529899200,0.47170000000000001],[1529985600,0.45839999999999997],[1530072000,0.47260000000000002],[1530158400,0.49280000000000002],[1530244800,0.48699999999999999],[1530331200,0.47899999999999998],[1530417600,0.47899999999999998],[1530504000,0.47899999999999998],[1530590400,0.46820000000000001],[1530676800,0.4783],[1530763200,0.4783],[1530849600,0.48089999999999999],[1530936000,0.5],[1531022400,0.5],[1531108800,0.5],[1531195200,0.51700000000000002],[1531281600,0.51929999999999998],[1531368000,0.50429999999999997],[1531454400,0.49869999999999998],[1531540800,0.49359999999999998],[1531627200,0.49359999999999998],[1531713600,0.49359999999999998],[1531800000,0.48430000000000001],[1531886400,0.4859],[1531972800,0.4909],[1532059200,0.49209999999999998],[1532145600,0.495],[1532232000,0.495],[1532318400,0.495],[1532404800,0.49249999999999999],[1532491200,0.49990000000000001],[1532577600,0.51249999999999996],[1532664000,0.51470000000000005],[1532750400,0.49309999999999998],[1532836800,0.49309999999999998],[1532923200,0.49309999999999998],[1533009600,0.51549999999999996],[1533096000,0.51439999999999997],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1316491200,0.25409999999999999],[1316577600,0.24879999999999999],[1316664000,null],[1318910400,0.23630000000000001],[1318996800,null],[1319169600,0.2596],[1319256000,0.26819999999999999],[1319342400,0.26819999999999999],[1319428800,0.26819999999999999],[1319515200,0.28560000000000002],[1319601600,0.27839999999999998],[1319688000,0.28310000000000002],[1319774400,0.30030000000000001],[1319860800,0.29830000000000001],[1319947200,0.29830000000000001],[1320033600,0.29830000000000001],[1320120000,0.2918],[1320206400,0.28039999999999998],[1320292800,0.28470000000000001],[1320379200,0.2954],[1320465600,0.2979],[1320552000,0.2979],[1320642000,0.2979],[1320728400,0.29530000000000001],[1320814800,0.29720000000000002],[1320901200,0.28510000000000002],[1320987600,0.2913],[1321074000,0.3014],[1321160400,0.3014],[1321246800,0.3014],[1321333200,0.2964],[1321419600,0.29520000000000002],[1321506000,0.30080000000000001],[1321592400,0.29389999999999999],[1321678800,0.29389999999999999],[1321765200,0.29389999999999999],[1321851600,0.29389999999999999],[1321938000,0.29020000000000001],[1322024400,0.28160000000000002],[1322110800,0.2722],[1322197200,0.2722],[1322283600,0.27360000000000001],[1322370000,0.27360000000000001],[1322456400,0.27360000000000001],[1322542800,0.28749999999999998],[1322629200,0.2838],[1322715600,0.30830000000000002],[1322802000,0.30969999999999998],[1322888400,0.314],[1322974800,0.314],[1323061200,0.314],[1323147600,0.31309999999999999],[1323234000,0.31509999999999999],[1323320400,0.31369999999999998],[1323406800,0.3039],[1323493200,0.3115],[1323579600,0.3115],[1323666000,0.3115],[1323752400,0.30830000000000002],[1323838800,0.30370000000000003],[1323925200,0.29270000000000002],[1324011600,0.2954],[1324098000,0.29830000000000001],[1324184400,0.29830000000000001],[1324270800,0.29830000000000001],[1324357200,0.29680000000000001],[1324443600,0.3145],[1324530000,0.31969999999999998],[1324616400,0.32890000000000003],[1324702800,0.3291],[1324789200,0.3291],[1324875600,0.3291],[1324962000,0.3291],[1325048400,0.32800000000000001],[1325134800,0.32069999999999999],[1325221200,0.3281],[1325307600,0.32500000000000001],[1325394000,0.32500000000000001],[1325480400,0.32500000000000001],[1325566800,0.32500000000000001],[1325653200,0.33289999999999997],[1325739600,0.32950000000000002],[1325826000,0.33479999999999999],[1325912400,0.33779999999999999],[1325998800,0.33779999999999999],[1326085200,0.33779999999999999],[1326171600,0.34360000000000002],[1326258000,0.35020000000000001],[1326344400,0.3528],[1326430800,0.36609999999999998],[1326517200,0.35809999999999997],[1326603600,0.35809999999999997],[1326690000,0.35809999999999997],[1326776400,0.35809999999999997],[1326862800,0.36270000000000002],[1326949200,0.36170000000000002],[1327035600,0.36520000000000002],[1327122000,0.3609],[1327208400,0.3609],[1327294800,0.3609],[1327381200,0.36649999999999999],[1327467600,0.36820000000000003],[1327554000,0.3785],[1327640400,0.40139999999999998],[1327726800,0.40289999999999998],[1327813200,0.40289999999999998],[1327899600,0.40289999999999998],[1327986000,0.39829999999999999],[1328072400,0.39340000000000003],[1328158800,0.40639999999999998],[1328245200,0.40310000000000001],[1328331600,0.42399999999999999],[1328418000,0.42399999999999999],[1328504400,0.42399999999999999],[1328590800,0.42080000000000001],[1328677200,0.41489999999999999],[1328763600,0.41599999999999998],[1328850000,0.41699999999999998],[1328936400,0.40389999999999998],[1329022800,0.40389999999999998],[1329109200,0.40389999999999998],[1329195600,0.40770000000000001],[1329282000,0.40479999999999999],[1329368400,0.40400000000000003],[1329454800,0.40150000000000002],[1329541200,0.41099999999999998],[1329627600,0.41099999999999998],[1329714000,0.41099999999999998],[1329800400,0.41099999999999998],[1329886800,0.40539999999999998],[1329973200,0.40379999999999999],[1330059600,0.39589999999999997],[1330146000,0.4012],[1330232400,0.4012],[1330318800,0.4012],[1330405200,0.4042],[1330491600,0.38840000000000002],[1330578000,0.38840000000000002],[1330664400,0.3957],[1330750800,0.39369999999999999],[1330837200,0.39369999999999999],[1330923600,0.39369999999999999],[1331010000,0.39500000000000002],[1331096400,0.38150000000000001],[1331182800,0.3836],[1331269200,0.39269999999999999],[1331355600,0.40329999999999999],[1331442000,0.40329999999999999],[1331524800,0.40329999999999999],[1331611200,0.40489999999999998],[1331697600,0.4143],[1331784000,0.40820000000000001],[1331870400,0.41639999999999999],[1331956800,0.41560000000000002],[1332043200,0.41560000000000002],[1332129600,0.41560000000000002],[1332216000,0.41289999999999999],[1332302400,0.40860000000000002],[1332388800,0.40660000000000002],[1332475200,0.40050000000000002],[1332561600,0.40310000000000001],[1332648000,0.40310000000000001],[1332734400,0.40310000000000001],[1332820800,0.40629999999999999],[1332907200,0.41010000000000002],[1332993600,0.40770000000000001],[1333080000,0.4052],[1333166400,0.40570000000000001],[1333252800,0.40570000000000001],[1333339200,0.40570000000000001],[1333425600,0.41020000000000001],[1333512000,0.4093],[1333598400,0.4022],[1333684800,0.39939999999999998],[1333771200,0.39939999999999998],[1333857600,0.39939999999999998],[1333944000,0.39939999999999998],[1334030400,0.3891],[1334116800,0.3745],[1334203200,0.37830000000000003],[1334289600,0.40400000000000003],[1334376000,0.40089999999999998],[1334462400,0.40089999999999998],[1334548800,0.40089999999999998],[1334635200,0.40360000000000001],[1334721600,0.40739999999999998],[1334808000,0.40639999999999998],[1334894400,0.40260000000000001],[1334980800,0.40970000000000001],[1335067200,0.40970000000000001],[1335153600,0.40970000000000001],[1335240000,0.40410000000000001],[1335326400,0.40760000000000002],[1335412800,0.41470000000000001],[1335499200,0.42259999999999998],[1335585600,0.4229],[1335672000,0.4229],[1335758400,0.4229],[1335844800,0.4148],[1335931200,0.41820000000000002],[1336017600,0.42309999999999998],[1336104000,0.40999999999999998],[1336190400,0.40600000000000003],[1336276800,0.40600000000000003],[1336363200,0.40600000000000003],[1336449600,0.40239999999999998],[1336536000,0.3972],[1336622400,0.39050000000000001],[1336708800,0.3901],[1336795200,0.38469999999999999],[1336881600,0.38469999999999999],[1336968000,0.38469999999999999],[1337054400,0.37869999999999998],[1337140800,0.3775],[1337227200,0.36830000000000002],[1337313600,0.35389999999999999],[1337400000,0.35060000000000002],[1337486400,0.35060000000000002],[1337572800,0.35060000000000002],[1337659200,0.36720000000000003],[1337745600,0.37590000000000001],[1337832000,0.38350000000000001],[1337918400,0.38490000000000002],[1338004800,0.37940000000000002],[1338091200,0.37940000000000002],[1338177600,0.37940000000000002],[1338264000,0.37940000000000002],[1338350400,0.38840000000000002],[1338436800,0.37780000000000002],[1338523200,0.36919999999999997],[1338609600,0.34470000000000001],[1338696000,0.34470000000000001],[1338782400,0.34470000000000001],[1338868800,0.33929999999999999],[1338955200,0.3463],[1339041600,0.35730000000000001],[1339128000,0.35930000000000001],[1339214400,0.36130000000000001],[1339300800,0.36130000000000001],[1339387200,0.36130000000000001],[1339473600,0.34839999999999999],[1339560000,0.34970000000000001],[1339646400,0.3357],[1339732800,0.33629999999999999],[1339819200,0.33200000000000002],[1339905600,0.33200000000000002],[1339992000,0.33200000000000002],[1340078400,0.3407],[1340164800,0.35239999999999999],[1340251200,0.35720000000000002],[1340337600,0.34260000000000002],[1340424000,0.34920000000000001],[1340510400,0.34920000000000001],[1340596800,0.34920000000000001],[1340683200,0.33600000000000002],[1340769600,0.34089999999999998],[1340856000,0.34139999999999998],[1340942400,0.34820000000000001],[1341028800,0.36270000000000002],[1341115200,0.36270000000000002],[1341201600,0.36270000000000002],[1341288000,0.36809999999999998],[1341374400,0.38419999999999999],[1341460800,0.38419999999999999],[1341547200,0.38679999999999998],[1341633600,0.37630000000000002],[1341720000,0.37630000000000002],[1341806400,0.37630000000000002],[1341892800,0.37109999999999999],[1341979200,0.35949999999999999],[1342065600,0.35039999999999999],[1342152000,0.3584],[1342238400,0.36620000000000003],[1342324800,0.36620000000000003],[1342411200,0.36620000000000003],[1342497600,0.34189999999999998],[1342584000,0.34799999999999998],[1342670400,0.36059999999999998],[1342756800,0.35220000000000001],[1342843200,0.34300000000000003],[1342929600,0.34300000000000003],[1343016000,0.34300000000000003],[1343102400,0.34210000000000002],[1343188800,0.33100000000000002],[1343275200,0.3291],[1343361600,0.3427],[1343448000,0.3569],[1343534400,0.3569],[1343620800,0.3569],[1343707200,0.35630000000000001],[1343793600,0.3553],[1343880000,null],[1344052800,0.32450000000000001],[1344139200,0.32450000000000001],[1344225600,0.32450000000000001],[1344312000,0.33460000000000001],[1344398400,0.34789999999999999],[1344484800,0.3458],[1344571200,0.34720000000000001],[1344657600,0.34239999999999998],[1344744000,0.34239999999999998],[1344830400,0.34239999999999998],[1344916800,0.34089999999999998],[1345003200,0.3372],[1345089600,0.33950000000000002],[1345176000,0.34549999999999997],[1345262400,0.35020000000000001],[1345348800,0.35020000000000001],[1345435200,0.35020000000000001],[1345521600,0.3458],[1345608000,0.34560000000000002],[1345694400,0.33810000000000001],[1345780800,0.33979999999999999],[1345867200,0.34239999999999998],[1345953600,0.34239999999999998],[1346040000,0.34239999999999998],[1346126400,0.33829999999999999],[1346212800,0.34310000000000002],[1346299200,0.33750000000000002],[1346385600,0.33100000000000002],[1346472000,0.33129999999999998],[1346558400,0.33129999999999998],[1346644800,0.33129999999999998],[1346731200,0.33129999999999998],[1346817600,0.33539999999999998],[1346904000,0.32969999999999999],[1346990400,0.33610000000000001],[1347076800,0.3412],[1347163200,0.3412],[1347249600,0.3412],[1347336000,0.34150000000000003],[1347422400,0.34770000000000001],[1347508800,0.34999999999999998],[1347595200,0.35410000000000003],[1347681600,0.36580000000000001],[1347768000,0.36580000000000001],[1347854400,0.36580000000000001],[1347940800,0.35549999999999998],[1348027200,0.35349999999999998],[1348113600,0.36009999999999998],[1348200000,0.35799999999999998],[1348286400,0.35310000000000002],[1348372800,0.35310000000000002],[1348459200,0.35310000000000002],[1348545600,0.34229999999999999],[1348632000,0.3291],[1348718400,null],[1349409600,0.34129999999999999],[1349496000,null],[1349841600,0.33260000000000001],[1349928000,null],[1350619200,0.37609999999999999],[1350705600,0.36709999999999998],[1350792000,0.36709999999999998],[1350878400,0.36709999999999998],[1350964800,0.36509999999999998],[1351051200,0.36449999999999999],[1351137600,0.36470000000000002],[1351224000,0.36499999999999999],[1351310400,0.36470000000000002],[1351396800,0.36470000000000002],[1351483200,0.36470000000000002],[1351569600,0.36470000000000002],[1351656000,0.36470000000000002],[1351742400,0.37440000000000001],[1351828800,0.37880000000000003],[1351915200,0.377],[1352001600,0.377],[1352091600,0.377],[1352178000,0.38090000000000002],[1352264400,0.38819999999999999],[1352350800,0.37690000000000001],[1352437200,0.36880000000000002],[1352523600,0.3659],[1352610000,0.3659],[1352696400,0.3659],[1352782800,0.36370000000000002],[1352869200,0.3664],[1352955600,0.35560000000000003],[1353042000,0.34910000000000002],[1353128400,0.35730000000000001],[1353214800,0.35730000000000001],[1353301200,0.35730000000000001],[1353387600,0.36330000000000001],[1353474000,0.3654],[1353560400,0.36580000000000001],[1353646800,0.36580000000000001],[1353733200,0.36990000000000001],[1353819600,0.36990000000000001],[1353906000,0.36990000000000001],[1353992400,0.36599999999999999],[1354078800,0.37030000000000002],[1354165200,0.36909999999999998],[1354251600,0.376],[1354338000,0.37740000000000001],[1354424400,0.37740000000000001],[1354510800,0.37740000000000001],[1354597200,0.37340000000000001],[1354683600,0.37530000000000002],[1354770000,0.36990000000000001],[1354856400,0.3674],[1354942800,0.3775],[1355029200,0.3775],[1355115600,0.3775],[1355202000,0.37859999999999999],[1355288400,0.37580000000000002],[1355374800,0.37409999999999999],[1355461200,0.36520000000000002],[1355547600,0.36559999999999998],[1355634000,0.36559999999999998],[1355720400,0.36559999999999998],[1355806800,0.37490000000000001],[1355893200,0.38640000000000002],[1355979600,0.39300000000000002],[1356066000,0.39500000000000002],[1356152400,0.39610000000000001],[1356238800,0.39610000000000001],[1356325200,0.39610000000000001],[1356411600,0.39450000000000002],[1356498000,0.39450000000000002],[1356584400,0.39329999999999998],[1356670800,0.39279999999999998],[1356757200,0.38640000000000002],[1356843600,0.38640000000000002],[1356930000,0.38640000000000002],[1357016400,0.39889999999999998],[1357102800,0.39889999999999998],[1357189200,0.41160000000000002],[1357275600,0.4083],[1357362000,0.4098],[1357448400,0.4098],[1357534800,0.4098],[1357621200,0.41120000000000001],[1357707600,0.41420000000000001],[1357794000,0.4173],[1357880400,0.40160000000000001],[1357966800,0.40400000000000003],[1358053200,0.40400000000000003],[1358139600,0.40400000000000003],[1358226000,0.39910000000000001],[1358312400,0.40760000000000002],[1358398800,0.4022],[1358485200,0.40820000000000001],[1358571600,0.41339999999999999],[1358658000,0.41339999999999999],[1358744400,0.41339999999999999],[1358830800,0.41339999999999999],[1358917200,0.42970000000000003],[1359003600,0.43469999999999998],[1359090000,0.43609999999999999],[1359176400,0.44119999999999998],[1359262800,0.44119999999999998],[1359349200,0.44119999999999998],[1359435600,0.43819999999999998],[1359522000,0.43880000000000002],[1359608400,0.432],[1359694800,0.43580000000000002],[1359781200,0.434],[1359867600,0.434],[1359954000,0.434],[1360040400,0.42149999999999999],[1360126800,0.434],[1360213200,0.43569999999999998],[1360299600,0.43309999999999998],[1360386000,0.43880000000000002],[1360472400,0.43880000000000002],[1360558800,0.43880000000000002],[1360645200,0.43959999999999999],[1360731600,0.44740000000000002],[1360818000,0.45379999999999998],[1360904400,0.45910000000000001],[1360990800,0.46250000000000002],[1361077200,0.46250000000000002],[1361163600,0.46250000000000002],[1361250000,0.46250000000000002],[1361336400,0.4592],[1361422800,0.44919999999999999],[1361509200,0.43469999999999998],[1361595600,0.44450000000000001],[1361682000,0.44450000000000001],[1361768400,0.44450000000000001],[1361854800,0.42959999999999998],[1361941200,0.44009999999999999],[1362027600,0.4516],[1362114000,0.44900000000000001],[1362200400,0.44679999999999997],[1362286800,0.44679999999999997],[1362373200,0.44679999999999997],[1362459600,0.44440000000000002],[1362546000,0.46100000000000002],[1362632400,0.4602],[1362718800,0.46960000000000002],[1362805200,0.47710000000000002],[1362891600,0.47710000000000002],[1362974400,0.47710000000000002],[1363060800,0.47670000000000001],[1363147200,0.47439999999999999],[1363233600,0.4738],[1363320000,0.47760000000000002],[1363406400,0.47599999999999998],[1363492800,0.47599999999999998],[1363579200,0.47599999999999998],[1363665600,0.47339999999999999],[1363752000,0.46800000000000003],[1363838400,0.47589999999999999],[1363924800,0.46210000000000001],[1364011200,0.45760000000000001],[1364097600,0.45760000000000001],[1364184000,0.45760000000000001],[1364270400,0.45519999999999999],[1364356800,0.45529999999999998],[1364443200,0.44550000000000001],[1364529600,0.4496],[1364616000,0.4496],[1364702400,0.4496],[1364788800,0.4496],[1364875200,0.43940000000000001],[1364961600,0.43630000000000002],[1365048000,0.42770000000000002],[1365134400,0.43640000000000001],[1365220800,0.4325],[1365307200,0.4325],[1365393600,0.4325],[1365480000,0.44290000000000002],[1365566400,0.43880000000000002],[1365652800,0.43359999999999999],[1365739200,0.4385],[1365825600,0.43049999999999999],[1365912000,0.43049999999999999],[1365998400,0.43049999999999999],[1366084800,0.40429999999999999],[1366171200,0.4143],[1366257600,0.41360000000000002],[1366344000,0.4148],[1366430400,0.4234],[1366516800,0.4234],[1366603200,0.4234],[1366689600,0.42249999999999999],[1366776000,0.42670000000000002],[1366862400,0.42830000000000001],[1366948800,0.43190000000000001],[1367035200,0.42870000000000003],[1367121600,0.42870000000000003],[1367208000,0.42870000000000003],[1367294400,0.4304],[1367380800,0.44040000000000001],[1367467200,0.41649999999999998],[1367553600,0.42309999999999998],[1367640000,0.43190000000000001],[1367726400,0.43190000000000001],[1367812800,0.43190000000000001],[1367899200,0.44369999999999998],[1367985600,0.45150000000000001],[1368072000,0.45860000000000001],[1368158400,0.4572],[1368244800,0.46129999999999999],[1368331200,0.46129999999999999],[1368417600,0.46129999999999999],[1368504000,0.46110000000000001],[1368590400,0.47449999999999998],[1368676800,0.47420000000000001],[1368763200,0.46700000000000003],[1368849600,0.47820000000000001],[1368936000,0.47820000000000001],[1369022400,0.47820000000000001],[1369108800,0.4778],[1369195200,0.47839999999999999],[1369281600,0.46439999999999998],[1369368000,0.45619999999999999],[1369454400,0.45450000000000002],[1369540800,0.45450000000000002],[1369627200,0.45450000000000002],[1369713600,0.45450000000000002],[1369800000,0.45679999999999998],[1369886400,0.45079999999999998],[1369972800,0.45100000000000001],[1370059200,0.45340000000000003],[1370145600,0.45340000000000003],[1370232000,0.45340000000000003],[1370318400,0.4506],[1370404800,0.43969999999999998],[1370491200,0.43049999999999999],[1370577600,0.4335],[1370664000,0.43559999999999999],[1370750400,0.43559999999999999],[1370836800,0.43559999999999999],[1370923200,0.43569999999999998],[1371009600,0.42880000000000001],[1371096000,0.42109999999999997],[1371182400,0.4299],[1371268800,0.42480000000000001],[1371355200,0.42480000000000001],[1371441600,0.42480000000000001],[1371528000,0.4229],[1371614400,0.42659999999999998],[1371700800,0.41349999999999998],[1371787200,0.39810000000000001],[1371873600,0.39539999999999997],[1371960000,0.39539999999999997],[1372046400,0.39539999999999997],[1372132800,0.3926],[1372219200,0.4032],[1372305600,0.40500000000000003],[1372392000,0.41720000000000002],[1372478400,0.41049999999999998],[1372564800,0.41049999999999998],[1372651200,0.41049999999999998],[1372737600,0.41160000000000002],[1372824000,0.39960000000000001],[1372910400,0.39739999999999998],[1372996800,0.39739999999999998],[1373083200,0.40289999999999998],[1373169600,0.40289999999999998],[1373256000,0.40289999999999998],[1373342400,0.40889999999999999],[1373428800,0.42149999999999999],[1373515200,0.41889999999999999],[1373601600,0.42830000000000001],[1373688000,0.42609999999999998],[1373774400,0.42609999999999998],[1373860800,0.42609999999999998],[1373947200,0.43080000000000002],[1374033600,0.42749999999999999],[1374120000,0.43020000000000003],[1374206400,0.43709999999999999],[1374292800,0.439],[1374379200,0.439],[1374465600,0.439],[1374552000,0.43580000000000002],[1374638400,0.43959999999999999],[1374724800,0.43120000000000003],[1374811200,0.44340000000000002],[1374897600,0.44869999999999999],[1374984000,0.44869999999999999],[1375070400,0.44869999999999999],[1375156800,0.44669999999999999],[1375243200,0.45119999999999999],[1375329600,0.45419999999999999],[1375416000,null],[1379044800,0.3221],[1379131200,null],[1383019200,0.3296],[1383105600,0.34239999999999998],[1383192000,0.34720000000000001],[1383278400,0.3478],[1383364800,0.3483],[1383451200,0.3483],[1383541200,0.3483],[1383627600,0.35299999999999998],[1383714000,0.34260000000000002],[1383800400,0.33929999999999999],[1383886800,0.33250000000000002],[1383973200,0.3357],[1384059600,0.3357],[1384146000,0.3357],[1384232400,0.34329999999999999],[1384318800,0.34510000000000002],[1384405200,0.34489999999999998],[1384491600,0.34489999999999998],[1384578000,0.34560000000000002],[1384664400,0.34560000000000002],[1384750800,0.34560000000000002],[1384837200,0.34649999999999997],[1384923600,0.34229999999999999],[1385010000,0.3407],[1385096400,0.34279999999999999],[1385182800,0.34289999999999998],[1385269200,0.34289999999999998],[1385355600,0.34289999999999998],[1385442000,0.3453],[1385528400,0.34510000000000002],[1385614800,0.34699999999999998],[1385701200,0.34699999999999998],[1385787600,0.34389999999999998],[1385874000,0.34389999999999998],[1385960400,0.34389999999999998],[1386046800,0.3422],[1386133200,0.33929999999999999],[1386219600,0.33739999999999998],[1386306000,0.33429999999999999],[1386392400,0.34649999999999997],[1386478800,0.34649999999999997],[1386565200,0.34649999999999997],[1386651600,0.3503],[1386738000,0.35010000000000002],[1386824400,0.3468],[1386910800,0.34520000000000001],[1386997200,0.34699999999999998],[1387083600,0.34699999999999998],[1387170000,0.34699999999999998],[1387256400,0.3493],[1387342800,0.3493],[1387429200,0.35859999999999997],[1387515600,0.35849999999999999],[1387602000,0.35749999999999998],[1387688400,0.35749999999999998],[1387774800,0.35749999999999998],[1387861200,0.3649],[1387947600,0.36399999999999999],[1388034000,0.36399999999999999],[1388120400,0.36730000000000002],[1388206800,0.3679],[1388293200,0.3679],[1388379600,0.3679],[1388466000,0.36919999999999997],[1388552400,0.36859999999999998],[1388638800,0.36859999999999998],[1388725200,0.36370000000000002],[1388811600,0.36480000000000001],[1388898000,0.36480000000000001],[1388984400,0.36480000000000001],[1389070800,0.36120000000000002],[1389157200,0.36030000000000001],[1389243600,0.36699999999999999],[1389330000,0.36759999999999998],[1389416400,0.37259999999999999],[1389502800,0.37259999999999999],[1389589200,0.37259999999999999],[1389675600,0.37030000000000002],[1389762000,0.37509999999999999],[1389848400,0.3795],[1389934800,0.38240000000000002],[1390021200,0.377],[1390107600,0.377],[1390194000,0.377],[1390280400,0.377],[1390366800,0.375],[1390453200,0.37340000000000001],[1390539600,0.37259999999999999],[1390626000,0.35899999999999999],[1390712400,0.35899999999999999],[1390798800,0.35899999999999999],[1390885200,0.34589999999999999],[1390971600,0.34810000000000002],[1391058000,0.34560000000000002],[1391144400,0.33250000000000002],[1391230800,0.3387],[1391317200,0.3387],[1391403600,0.3387],[1391490000,0.32690000000000002],[1391576400,0.33250000000000002],[1391662800,0.32950000000000002],[1391749200,0.3276],[1391835600,0.32850000000000001],[1391922000,0.32850000000000001],[1392008400,0.32850000000000001],[1392094800,null],[1392267600,0.33679999999999999],[1392354000,0.34229999999999999],[1392440400,0.34539999999999998],[1392526800,0.34539999999999998],[1392613200,0.34539999999999998],[1392699600,0.34539999999999998],[1392786000,null],[1392872400,0.34839999999999999],[1392958800,0.34689999999999999],[1393045200,0.34360000000000002],[1393131600,0.34360000000000002],[1393218000,0.34360000000000002],[1393304400,0.34549999999999997],[1393390800,0.34150000000000003],[1393477200,0.34499999999999997],[1393563600,0.34899999999999998],[1393650000,0.34949999999999998],[1393736400,0.34949999999999998],[1393822800,0.34949999999999998],[1393909200,0.34710000000000002],[1393995600,null],[1394510400,0.34620000000000001],[1394596800,null],[1396497600,0.35070000000000001],[1396584000,0.35249999999999998],[1396670400,0.3483],[1396756800,0.3483],[1396843200,0.3483],[1396929600,0.34379999999999999],[1397016000,0.34599999999999997],[1397102400,0.3518],[1397188800,0.34889999999999999],[1397275200,0.34260000000000002],[1397361600,0.34260000000000002],[1397448000,0.34260000000000002],[1397534400,0.34160000000000001],[1397620800,0.3473],[1397707200,0.34310000000000002],[1397793600,0.34570000000000001],[1397880000,0.34570000000000001],[1397966400,0.34570000000000001],[1398052800,0.34570000000000001],[1398139200,0.3427],[1398225600,0.34549999999999997],[1398312000,0.34110000000000001],[1398398400,0.35320000000000001],[1398484800,0.35120000000000001],[1398571200,0.35120000000000001],[1398657600,0.35120000000000001],[1398744000,0.3483],[1398830400,0.3468],[1398916800,0.3483],[1399003200,0.35089999999999999],[1399089600,0.34789999999999999],[1399176000,0.34789999999999999],[1399262400,0.34789999999999999],[1399348800,0.34229999999999999],[1399435200,0.34039999999999998],[1399521600,0.3407],[1399608000,0.34079999999999999],[1399694400,0.33750000000000002],[1399780800,0.33750000000000002],[1399867200,0.33750000000000002],[1399953600,0.34370000000000001],[1400040000,0.34150000000000003],[1400126400,0.33510000000000001],[1400212800,0.3332],[1400299200,0.33639999999999998],[1400385600,0.33639999999999998],[1400472000,0.33639999999999998],[1400558400,0.33879999999999999],[1400644800,0.3332],[1400731200,0.33560000000000001],[1400817600,0.33579999999999999],[1400904000,null],[1401422400,0.33750000000000002],[1401508800,null],[1401768000,0.33689999999999998],[1401854400,0.3397],[1401940800,0.34389999999999998],[1402027200,0.35310000000000002],[1402113600,0.35920000000000002],[1402200000,0.35920000000000002],[1402286400,0.35920000000000002],[1402372800,0.36570000000000003],[1402459200,0.36799999999999999],[1402545600,0.36599999999999999],[1402632000,0.35949999999999999],[1402718400,0.35699999999999998],[1402804800,0.35699999999999998],[1402891200,0.35699999999999998],[1402977600,0.35659999999999997],[1403064000,0.35539999999999999],[1403150400,0.35830000000000001],[1403236800,0.35420000000000001],[1403323200,0.35659999999999997],[1403409600,0.35659999999999997],[1403496000,0.35659999999999997],[1403582400,0.3538],[1403668800,0.34920000000000001],[1403755200,0.34920000000000001],[1403841600,0.34849999999999998],[1403928000,null],[1470715200,0.3251],[1470801600,null],[1470974400,0.32519999999999999],[1471060800,0.32640000000000002],[1471147200,0.32640000000000002],[1471233600,0.32640000000000002],[1471320000,0.33910000000000001],[1471406400,0.33900000000000002],[1471492800,0.3387],[1471579200,0.34050000000000002],[1471665600,0.33900000000000002],[1471752000,0.33900000000000002],[1471838400,0.33900000000000002],[1471924800,0.34239999999999998],[1472011200,0.34720000000000001],[1472097600,0.35210000000000002],[1472184000,0.35339999999999999],[1472270400,0.35859999999999997],[1472356800,0.35859999999999997],[1472443200,0.35859999999999997],[1472529600,0.36059999999999998],[1472616000,0.36370000000000002],[1472702400,0.35649999999999998],[1472788800,0.35670000000000002],[1472875200,0.3644],[1472961600,0.3644],[1473048000,0.3644],[1473134400,0.3644],[1473220800,0.36349999999999999],[1473307200,0.35270000000000001],[1473393600,0.3543],[1473480000,0.33250000000000002],[1473566400,0.33250000000000002],[1473652800,0.33250000000000002],[1473739200,0.3362],[1473825600,0.3266],[1473912000,0.32719999999999999],[1473998400,0.32950000000000002],[1474084800,0.32590000000000002],[1474171200,0.32590000000000002],[1474257600,0.32590000000000002],[1474344000,0.33179999999999998],[1474430400,0.32900000000000001],[1474516800,0.33979999999999999],[1474603200,0.34210000000000002],[1474689600,0.33339999999999997],[1474776000,0.33339999999999997],[1474862400,0.33339999999999997],[1474948800,0.33389999999999997],[1475035200,0.33689999999999998],[1475121600,0.3503],[1475208000,0.35570000000000002],[1475294400,0.35899999999999999],[1475380800,0.35899999999999999],[1475467200,0.35899999999999999],[1475553600,0.3609],[1475640000,0.35599999999999998],[1475726400,0.36059999999999998],[1475812800,0.36370000000000002],[1475899200,0.35499999999999998],[1475985600,0.35499999999999998],[1476072000,0.35499999999999998],[1476158400,0.35420000000000001],[1476244800,0.34589999999999999],[1476331200,0.34620000000000001],[1476417600,0.34210000000000002],[1476504000,0.34160000000000001],[1476590400,0.34160000000000001],[1476676800,0.34160000000000001],[1476763200,0.33710000000000001],[1476849600,0.33169999999999999],[1476936000,0.33510000000000001],[1477022400,0.33379999999999999],[1477108800,0.33550000000000002],[1477195200,0.33550000000000002],[1477281600,0.33550000000000002],[1477368000,0.33710000000000001],[1477454400,0.33529999999999999],[1477540800,0.33879999999999999],[1477627200,0.3075],[1477713600,0.308],[1477800000,0.308],[1477886400,0.308],[1477972800,0.30130000000000001],[1478059200,0.2974],[1478145600,0.28689999999999999],[1478232000,0.29220000000000002],[1478318400,0.29830000000000001],[1478404800,0.29830000000000001],[1478494800,0.29830000000000001],[1478581200,0.30499999999999999],[1478667600,0.30599999999999999],[1478754000,0.32419999999999999],[1478840400,0.34410000000000002],[1478926800,0.34810000000000002],[1479013200,0.34810000000000002],[1479099600,0.34810000000000002],[1479186000,0.35930000000000001],[1479272400,0.36070000000000002],[1479358800,0.35830000000000001],[1479445200,0.35630000000000001],[1479531600,0.35570000000000002],[1479618000,0.35570000000000002],[1479704400,0.35570000000000002],[1479790800,0.3609],[1479877200,0.3649],[1479963600,0.36919999999999997],[1480050000,0.36919999999999997],[1480136400,0.36990000000000001],[1480222800,0.36990000000000001],[1480309200,0.36990000000000001],[1480395600,0.36759999999999998],[1480482000,0.36520000000000002],[1480568400,0.3821],[1480654800,0.3977],[1480741200,0.40379999999999999],[1480827600,0.40379999999999999],[1480914000,0.40379999999999999],[1481000400,0.4012],[1481086800,0.4007],[1481173200,0.40360000000000001],[1481259600,0.40489999999999998],[1481346000,0.39829999999999999],[1481432400,0.39829999999999999],[1481518800,0.39829999999999999],[1481605200,0.39929999999999999],[1481691600,0.39279999999999998],[1481778000,0.3831],[1481864400,0.38440000000000002],[1481950800,0.38700000000000001],[1482037200,0.38700000000000001],[1482123600,0.38700000000000001],[1482210000,0.38700000000000001],[1482296400,0.3916],[1482382800,0.3891],[1482469200,0.38650000000000001],[1482555600,0.38440000000000002],[1482642000,0.38440000000000002],[1482728400,0.38440000000000002],[1482814800,0.38440000000000002],[1482901200,0.3861],[1482987600,0.38019999999999998],[1483074000,0.37830000000000003],[1483160400,0.37380000000000002],[1483246800,0.37380000000000002],[1483333200,0.37380000000000002],[1483419600,0.37380000000000002],[1483506000,0.38080000000000003],[1483592400,0.38640000000000002],[1483678800,0.38629999999999998],[1483765200,0.38500000000000001],[1483851600,0.38500000000000001],[1483938000,0.38500000000000001],[1484024400,0.37590000000000001],[1484110800,0.37919999999999998],[1484197200,0.39829999999999999],[1484283600,0.39600000000000002],[1484370000,0.3962],[1484456400,0.3962],[1484542800,0.3962],[1484629200,0.3962],[1484715600,0.39029999999999998],[1484802000,0.39560000000000001],[1484888400,0.39539999999999997],[1484974800,0.39839999999999998],[1485061200,0.39839999999999998],[1485147600,0.39839999999999998],[1485234000,0.39879999999999999],[1485320400,0.41089999999999999],[1485406800,0.42159999999999997],[1485493200,0.42109999999999997],[1485579600,0.41839999999999999],[1485666000,0.41839999999999999],[1485752400,0.41839999999999999],[1485838800,0.40889999999999999],[1485925200,0.39950000000000002],[1486011600,0.39639999999999997],[1486098000,0.39810000000000001],[1486184400,0.40310000000000001],[1486270800,0.40310000000000001],[1486357200,0.40310000000000001],[1486443600,0.40239999999999998],[1486530000,0.39760000000000001],[1486616400,0.38940000000000002],[1486702800,0.39679999999999999],[1486789200,0.39929999999999999],[1486875600,0.39929999999999999],[1486962000,0.39929999999999999],[1487048400,0.40000000000000002],[1487134800,0.40179999999999999],[1487221200,0.40239999999999998],[1487307600,0.40150000000000002],[1487394000,0.4032],[1487480400,0.4032],[1487566800,0.4032],[1487653200,0.4032],[1487739600,0.40910000000000002],[1487826000,0.40570000000000001],[1487912400,0.39079999999999998],[1487998800,0.38929999999999998],[1488085200,0.38929999999999998],[1488171600,0.38929999999999998],[1488258000,0.39589999999999997],[1488344400,0.39000000000000001],[1488430800,0.40629999999999999],[1488517200,0.39410000000000001],[1488603600,0.40379999999999999],[1488690000,0.40379999999999999],[1488776400,0.40379999999999999],[1488862800,0.40620000000000001],[1488949200,0.40279999999999999],[1489035600,0.39250000000000002],[1489122000,0.37890000000000001],[1489208400,0.38059999999999999],[1489294800,0.38059999999999999],[1489377600,0.38059999999999999],[1489464000,0.38179999999999997],[1489550400,0.37430000000000002],[1489636800,0.38619999999999999],[1489723200,0.38679999999999998],[1489809600,0.38919999999999999],[1489896000,0.38919999999999999],[1489982400,0.38919999999999999],[1490068800,0.38690000000000002],[1490155200,0.38240000000000002],[1490241600,0.38040000000000002],[1490328000,0.37940000000000002],[1490414400,0.37740000000000001],[1490500800,0.37740000000000001],[1490587200,0.37740000000000001],[1490673600,0.37640000000000001],[1490760000,0.37880000000000003],[1490846400,0.38279999999999997],[1490932800,0.38429999999999997],[1491019200,0.38950000000000001],[1491105600,0.38950000000000001],[1491192000,0.38950000000000001],[1491278400,0.38819999999999999],[1491364800,0.38879999999999998],[1491451200,0.3886],[1491537600,0.39710000000000001],[1491624000,0.39340000000000003],[1491710400,0.39340000000000003],[1491796800,0.39340000000000003],[1491883200,0.39379999999999998],[1491969600,0.39929999999999999],[1492056000,0.38040000000000002],[1492142400,0.36820000000000003],[1492228800,0.36820000000000003],[1492315200,0.36820000000000003],[1492401600,0.36820000000000003],[1492488000,0.37019999999999997],[1492574400,0.35949999999999999],[1492660800,0.36249999999999999],[1492747200,0.36449999999999999],[1492833600,0.36259999999999998],[1492920000,0.36259999999999998],[1493006400,0.36259999999999998],[1493092800,0.36659999999999998],[1493179200,0.37530000000000002],[1493265600,0.37690000000000001],[1493352000,0.34520000000000001],[1493438400,0.33579999999999999],[1493524800,0.33579999999999999],[1493611200,0.33579999999999999],[1493697600,0.33439999999999998],[1493784000,0.3407],[1493870400,0.3397],[1493956800,0.33400000000000002],[1494043200,0.34539999999999998],[1494129600,0.34539999999999998],[1494216000,0.34539999999999998],[1494302400,0.34599999999999997],[1494388800,0.34539999999999998],[1494475200,0.34410000000000002],[1494561600,0.34460000000000002],[1494648000,0.34029999999999999],[1494734400,0.34029999999999999],[1494820800,0.34029999999999999],[1494907200,0.34429999999999999],[1494993600,0.34250000000000003],[1495080000,0.33189999999999997],[1495166400,0.33360000000000001],[1495252800,0.34370000000000001],[1495339200,0.34370000000000001],[1495425600,0.34370000000000001],[1495512000,0.34599999999999997],[1495598400,0.34279999999999999],[1495684800,0.34449999999999997],[1495771200,0.33550000000000002],[1495857600,0.33529999999999999],[1495944000,0.33529999999999999],[1496030400,0.33529999999999999],[1496116800,0.33529999999999999],[1496203200,0.33079999999999998],[1496289600,0.33210000000000001],[1496376000,0.33610000000000001],[1496462400,0.3372],[1496548800,0.3372],[1496635200,0.3372],[1496721600,0.33529999999999999],[1496808000,0.32779999999999998],[1496894400,0.31069999999999998],[1496980800,0.314],[1497067200,0.32779999999999998],[1497153600,0.32779999999999998],[1497240000,0.32779999999999998],[1497326400,0.32669999999999999],[1497412800,0.33090000000000003],[1497499200,0.31809999999999999],[1497585600,0.31609999999999999],[1497672000,0.3135],[1497758400,0.3135],[1497844800,0.3135],[1497931200,0.31330000000000002],[1498017600,null],[1498536000,0.30630000000000002],[1498622400,null],[1498708800,0.3115],[1498795200,0.31430000000000002],[1498881600,0.31659999999999999],[1498968000,0.31659999999999999],[1499054400,0.31659999999999999],[1499140800,0.3236],[1499227200,0.3236],[1499313600,0.31390000000000001],[1499400000,0.31169999999999998],[1499486400,0.31209999999999999],[1499572800,0.31209999999999999],[1499659200,0.31209999999999999],[1499745600,0.31430000000000002],[1499832000,0.31640000000000001],[1499918400,0.30609999999999998],[1500004800,0.31259999999999999],[1500091200,0.31219999999999998],[1500177600,0.31219999999999998],[1500264000,0.31219999999999998],[1500350400,0.3165],[1500436800,0.318],[1500523200,0.31929999999999997],[1500609600,0.31950000000000001],[1500696000,0.31840000000000002],[1500782400,0.31840000000000002],[1500868800,0.31840000000000002],[1500955200,0.31569999999999998],[1501041600,0.3256],[1501128000,0.32269999999999999],[1501214400,null],[1754366400,0.33660000000000001],[1754452800,null],[1754539200,0.33150000000000002],[1754625600,null],[1755057600,0.33860000000000001],[1755144000,0.34849999999999998],[1755230400,0.34060000000000001],[1755316800,null],[1755576000,0.33900000000000002],[1755662400,0.34320000000000001],[1755748800,0.33910000000000001],[1755835200,0.34100000000000003],[1755921600,0.3609],[1756008000,0.3609],[1756094400,0.3609],[1756180800,0.36359999999999998],[1756267200,0.36649999999999999],[1756353600,0.36849999999999999],[1756440000,0.36480000000000001],[1756526400,0.35539999999999999],[1756612800,0.35539999999999999],[1756699200,0.35539999999999999],[1756785600,0.35539999999999999],[1756872000,0.35399999999999998],[1756958400,0.35189999999999999],[1757044800,0.35370000000000001],[1757131200,0.35699999999999998],[1757217600,0.35699999999999998],[1757304000,0.35699999999999998],[1757390400,0.35449999999999998],[1757476800,0.34499999999999997],[1757563200,0.3458],[1757649600,0.35659999999999997],[1757736000,0.3473],[1757822400,0.3473],[1757908800,0.3473],[1757995200,0.34639999999999999],[1758081600,0.3498],[1758168000,0.3463],[1758254400,0.34989999999999999],[1758340800,0.33860000000000001],[1758427200,0.33860000000000001],[1758513600,0.33860000000000001],[1758600000,0.34010000000000001],[1758686400,0.33879999999999999],[1758772800,0.33629999999999999],[1758859200,0.3372],[1758945600,0.34539999999999998],[1759032000,0.34539999999999998],[1759118400,0.34539999999999998],[1759204800,0.34250000000000003],[1759291200,0.34300000000000003],[1759377600,0.34599999999999997],[1759464000,0.34899999999999998],[1759550400,0.35399999999999998],[1759636800,0.35399999999999998],[1759723200,0.35399999999999998],[1759809600,0.35830000000000001],[1759896000,0.34870000000000001],[1759982400,0.36449999999999999],[1760068800,0.36059999999999998],[1760155200,0.33829999999999999],[1760241600,0.33829999999999999],[1760328000,0.33829999999999999],[1760414400,0.34520000000000001],[1760500800,0.35620000000000002],[1760587200,0.35580000000000001],[1760673600,0.35410000000000003],[1760760000,0.34820000000000001],[1760846400,0.34820000000000001],[1760932800,0.34820000000000001],[1761019200,0.35770000000000002],[1761105600,0.36199999999999999],[1761192000,0.35060000000000002],[1761278400,0.35970000000000002],[1761364800,0.36870000000000003],[1761451200,0.36870000000000003],[1761537600,0.36870000000000003],[1761624000,0.36499999999999999],[1761710400,0.3614],[1761796800,0.37040000000000001],[1761883200,0.40949999999999998],[1761969600,0.42420000000000002],[1762056000,0.42420000000000002],[1762146000,0.42420000000000002],[1762232400,0.42080000000000001],[1762318800,0.40670000000000001],[1762405200,0.41360000000000002],[1762491600,0.41639999999999999],[1762578000,0.41310000000000002],[1762664400,0.41310000000000002],[1762750800,0.41310000000000002],[1762837200,0.42130000000000001],[1762923600,0.41789999999999999],[1763010000,0.43130000000000002],[1763096400,0.4168],[1763182800,0.4138],[1763269200,0.4138],[1763355600,0.4138],[1763442000,0.40010000000000001],[1763528400,0.40189999999999998],[1763614800,0.40699999999999997],[1763701200,0.40079999999999999],[1763787600,0.41020000000000001],[1763874000,0.41020000000000001],[1763960400,0.41020000000000001],[1764046800,0.41570000000000001],[1764133200,0.42599999999999999],[1764219600,0.4325],[1764306000,0.4325],[1764392400,0.43780000000000002],[1764478800,0.43780000000000002],[1764565200,0.43780000000000002],[1764651600,0.43519999999999998],[1764738000,0.43540000000000001],[1764824400,0.44409999999999999],[1764910800,0.44390000000000002],[1764997200,0.44750000000000001],[1765083600,0.44750000000000001],[1765170000,0.44750000000000001],[1765256400,0.44080000000000003],[1765342800,0.43419999999999997],[1765429200,0.45469999999999999],[1765515600,0.45550000000000002],[1765602000,0.42880000000000001],[1765688400,0.42880000000000001],[1765774800,0.42880000000000001],[1765861200,0.42649999999999999],[1765947600,0.42549999999999999],[1766034000,0.41170000000000001],[1766120400,0.40029999999999999],[1766206800,0.4108],[1766293200,0.4108],[1766379600,0.4108],[1766466000,0.4148],[1766552400,0.41060000000000002],[1766638800,0.41420000000000001],[1766725200,0.41420000000000001],[1766811600,0.41320000000000001],[1766898000,0.41320000000000001],[1766984400,0.41320000000000001],[1767070800,0.4108],[1767157200,0.40699999999999997],[1767243600,0.39939999999999998],[1767330000,0.39939999999999998],[1767416400,0.41139999999999999],[1767502800,0.41139999999999999],[1767589200,0.41139999999999999],[1767675600,0.43380000000000002],[1767762000,0.44330000000000003],[1767848400,0.4284],[1767934800,0.43859999999999999],[1768021200,0.44240000000000002],[1768107600,0.44240000000000002],[1768194000,0.44240000000000002],[1768280400,0.44669999999999999],[1768366800,0.45340000000000003],[1768453200,0.45279999999999998],[1768539600,0.4637],[1768626000,0.4587],[1768712400,0.4587],[1768798800,0.4587],[1768885200,0.4587],[1768971600,0.44979999999999998],[1769058000,0.46729999999999999],[1769144400,0.47549999999999998],[1769230800,0.46539999999999998],[1769317200,0.46539999999999998],[1769403600,0.46539999999999998],[1769490000,0.46410000000000001],[1769576400,0.46389999999999998],[1769662800,0.46879999999999999],[1769749200,0.47099999999999997],[1769835600,0.46839999999999998],[1769922000,0.46839999999999998],[1770008400,0.46839999999999998],[1770094800,0.4803],[1770181200,0.49109999999999998],[1770267600,0.49149999999999999],[1770354000,0.48770000000000002],[1770440400,0.50800000000000001],[1770526800,0.50800000000000001],[1770613200,0.50800000000000001],[1770699600,0.4824],[1770786000,0.46079999999999999],[1770872400,0.48449999999999999],[1770958800,0.47739999999999999],[1771045200,0.495],[1771131600,0.495],[1771218000,0.495],[1771304400,0.495],[1771390800,0.4844],[1771477200,0.48430000000000001],[1771563600,0.4798],[1771650000,0.4738],[1771736400,0.4738],[1771822800,0.4738],[1771909200,0.45750000000000002],[1771995600,0.46920000000000001],[1772082000,0.46850000000000003],[1772168400,0.46700000000000003],[1772254800,0.45629999999999998],[1772341200,0.45629999999999998],[1772427600,0.45629999999999998],[1772514000,0.4637],[1772600400,0.45100000000000001],[1772686800,0.4491],[1772773200,0.43969999999999998],[1772859600,0.41270000000000001],[1772946000,0.41270000000000001],[1773028800,0.41270000000000001],[1773115200,0.41599999999999998],[1773201600,0.41720000000000002],[1773288000,0.40949999999999998],[1773374400,0.3967],[1773460800,0.39739999999999998],[1773547200,0.39739999999999998],[1773633600,0.39739999999999998],[1773720000,0.40029999999999999],[1773806400,0.40429999999999999],[1773892800,0.39079999999999998],[1773979200,0.4002],[1774065600,0.38879999999999998],[1774152000,0.38879999999999998],[1774238400,0.38879999999999998],[1774324800,0.41110000000000002],[1774411200,0.42280000000000001],[1774497600,0.42880000000000001],[1774584000,0.41310000000000002],[1774670400,0.40560000000000002],[1774756800,0.40560000000000002],[1774843200,0.40560000000000002],[1774929600,0.39689999999999998],[1775016000,0.4244],[1775102400,0.439],[1775188800,0.43149999999999999],[1775275200,0.43149999999999999],[1775361600,0.43149999999999999],[1775448000,0.43149999999999999],[1775534400,0.43509999999999999],[1775620800,0.43330000000000002],[1775707200,0.45629999999999998],[1775793600,0.46750000000000003],[1775880000,0.47310000000000002],[1775966400,0.47310000000000002],[1776052800,0.47310000000000002],[1776139200,0.47639999999999999],[1776225600,0.48430000000000001],[1776312000,0.4778],[1776398400,0.48249999999999998],[1776484800,0.50039999999999996],[1776571200,0.50039999999999996],[1776657600,0.50039999999999996],[1776744000,0.50660000000000005],[1776830400,0.51160000000000005],[1776916800,0.49419999999999997],[1777003200,0.50409999999999999],[1777089600,0.50390000000000001],[1777176000,0.50390000000000001],[1777262400,0.50390000000000001],[1777348800,0.50290000000000001],[1777435200,0.49109999999999998],[1777521600,0.49419999999999997],[1777608000,0.56279999999999997],[1777694400,0.57120000000000004],[1777780800,0.57120000000000004],[1777867200,0.57120000000000004],[1777953600,0.55889999999999995],[1778040000,0.56569999999999998],[1778126400,0.58509999999999995],[1778212800,0.56579999999999997],[1778299200,0.57479999999999998],[1778385600,0.57479999999999998],[1778472000,0.57479999999999998],[1778558400,0.59199999999999997],[1778644800,0.58240000000000003],[1778731200,0.58069999999999999],[1778817600,0.59650000000000003],[1778904000,0.57150000000000001],[1778990400,0.57150000000000001],[1779076800,0.57150000000000001],[1779163200,0.55559999999999998],[1779249600,0.54169999999999996],[1779336000,0.56520000000000004],[1779422400,0.57330000000000003],[1779508800,0.59119999999999995],[1779595200,0.59119999999999995],[1779681600,0.59119999999999995],[1779768000,0.59119999999999995],[1779854400,0.60799999999999998],[1779940800,0.60429999999999995],[1780027200,0.59589999999999999],[1780113600,0.58860000000000001],[1780200000,0.58860000000000001],[1780286400,0.58860000000000001],[1780372800,0.57869999999999999]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069739999999999996],[1091592000,0.068210000000000007],[1091678400,0.068690000000000001],[1091764800,null],[1092196800,0.066979999999999998],[1092283200,null],[1094788800,0.075200000000000003],[1094875200,0.074929999999999997],[1094961600,0.074929999999999997],[1095048000,0.074929999999999997],[1095134400,0.075240000000000001],[1095220800,null],[1095307200,0.075719999999999996],[1095393600,0.076219999999999996],[1095480000,0.077310000000000004],[1095566400,0.077310000000000004],[1095652800,0.077310000000000004],[1095739200,0.077310000000000004],[1095825600,0.077469999999999997],[1095912000,0.079430000000000001],[1095998400,0.078479999999999994],[1096084800,0.079960000000000003],[1096171200,0.079960000000000003],[1096257600,0.079960000000000003],[1096344000,0.078189999999999996],[1096430400,0.081790000000000002],[1096516800,0.081199999999999994],[1096603200,0.083129999999999996],[1096689600,0.083470000000000003],[1096776000,0.083470000000000003],[1096862400,0.083470000000000003],[1096948800,0.085569999999999993],[1097035200,0.086050000000000001],[1097121600,0.086529999999999996],[1097208000,0.084599999999999995],[1097294400,0.081420000000000006],[1097380800,0.081420000000000006],[1097467200,0.081420000000000006],[1097553600,0.079570000000000002],[1097640000,null],[1100322000,0.090340000000000004],[1100408400,0.090340000000000004],[1100494800,0.090340000000000004],[1100581200,null],[1100754000,0.091259999999999994],[1100840400,0.089889999999999998],[1100926800,0.089370000000000005],[1101013200,0.089370000000000005],[1101099600,0.089370000000000005],[1101186000,0.092189999999999994],[1101272400,0.091179999999999997],[1101358800,0.094420000000000004],[1101445200,0.094420000000000004],[1101531600,0.099959999999999993],[1101618000,0.099959999999999993],[1101704400,0.099959999999999993],[1101790800,0.099570000000000006],[1101877200,0.1003],[1101963600,0.09937],[1102050000,0.094649999999999998],[1102136400,0.099150000000000002],[1102222800,0.099150000000000002],[1102309200,0.099150000000000002],[1102395600,0.097799999999999998],[1102482000,0.095259999999999997],[1102568400,0.094450000000000006],[1102654800,null],[1102741200,0.098040000000000002],[1102827600,0.098040000000000002],[1102914000,0.098040000000000002],[1103000400,0.10059999999999999],[1103086800,0.1008],[1103173200,0.1055],[1103259600,0.105],[1103346000,0.1047],[1103432400,0.1047],[1103518800,0.1047],[1103605200,0.10829999999999999],[1103691600,0.111],[1103778000,0.1072],[1103864400,0.1091],[1103950800,0.1091],[1104037200,0.1091],[1104123600,0.1091],[1104210000,0.109],[1104296400,0.1129],[1104382800,0.1128],[1104469200,0.10920000000000001],[1104555600,0.1096],[1104642000,0.1096],[1104728400,0.1096],[1104814800,0.1066],[1104901200,0.10299999999999999],[1104987600,0.099220000000000003],[1105074000,0.1038],[1105160400,0.1061],[1105246800,0.1061],[1105333200,0.1061],[1105419600,0.10879999999999999],[1105506000,0.1052],[1105592400,0.1041],[1105678800,0.10630000000000001],[1105765200,0.1109],[1105851600,0.1109],[1105938000,0.1109],[1106024400,0.1109],[1106110800,0.1104],[1106197200,0.1125],[1106283600,0.1154],[1106370000,0.1249],[1106456400,0.1249],[1106542800,0.1249],[1106629200,0.12759999999999999],[1106715600,0.12920000000000001],[1106802000,0.12770000000000001],[1106888400,0.1328],[1106974800,0.13020000000000001],[1107061200,0.13020000000000001],[1107147600,0.13020000000000001],[1107234000,0.13439999999999999],[1107320400,0.13469999999999999],[1107406800,0.13589999999999999],[1107493200,0.13450000000000001],[1107579600,0.13650000000000001],[1107666000,0.13650000000000001],[1107752400,0.13650000000000001],[1107838800,0.1386],[1107925200,0.13850000000000001],[1108011600,0.1326],[1108098000,0.13639999999999999],[1108184400,0.14030000000000001],[1108270800,0.14030000000000001],[1108357200,0.14030000000000001],[1108443600,0.13819999999999999],[1108530000,0.13919999999999999],[1108616400,0.14580000000000001],[1108702800,0.1346],[1108789200,0.13969999999999999],[1108875600,0.13969999999999999],[1108962000,0.13969999999999999],[1109048400,0.13969999999999999],[1109134800,0.14199999999999999],[1109221200,0.1449],[1109307600,0.15310000000000001],[1109394000,0.15770000000000001],[1109480400,0.15770000000000001],[1109566800,0.15770000000000001],[1109653200,0.16370000000000001],[1109739600,0.1615],[1109826000,0.16400000000000001],[1109912400,0.1694],[1109998800,0.1759],[1110085200,0.1759],[1110171600,0.1759],[1110258000,0.16900000000000001],[1110344400,0.15920000000000001],[1110430800,0.1492],[1110517200,0.1434],[1110603600,0.14979999999999999],[1110690000,0.14979999999999999],[1110776400,0.14979999999999999],[1110862800,0.1477],[1110949200,0.14899999999999999],[1111035600,0.1449],[1111122000,0.1535],[1111208400,0.15260000000000001],[1111294800,0.15260000000000001],[1111381200,0.15260000000000001],[1111467600,0.15840000000000001],[1111554000,0.1623],[1111640400,0.15709999999999999],[1111726800,0.15479999999999999],[1111813200,0.15479999999999999],[1111899600,0.15479999999999999],[1111986000,0.15479999999999999],[1112072400,0.1487],[1112158800,0.1429],[1112245200,0.13950000000000001],[1112331600,0.14369999999999999],[1112418000,0.14430000000000001],[1112504400,0.14430000000000001],[1112587200,0.14430000000000001],[1112673600,0.14599999999999999],[1112760000,0.14369999999999999],[1112846400,0.14149999999999999],[1112932800,0.14230000000000001],[1113019200,0.13700000000000001],[1113105600,0.13700000000000001],[1113192000,0.13700000000000001],[1113278400,0.1346],[1113364800,0.13689999999999999],[1113451200,0.12889999999999999],[1113537600,0.1197],[1113624000,0.1129],[1113710400,0.1129],[1113796800,0.1129],[1113883200,0.121],[1113969600,0.12770000000000001],[1114056000,0.1237],[1114142400,0.12640000000000001],[1114228800,0.1258],[1114315200,0.1258],[1114401600,0.1258],[1114488000,0.1288],[1114574400,0.12770000000000001],[1114660800,0.1203],[1114747200,0.1135],[1114833600,0.11459999999999999],[1114920000,0.11459999999999999],[1115006400,0.11459999999999999],[1115092800,0.1154],[1115179200,0.1143],[1115265600,0.11990000000000001],[1115352000,0.12039999999999999],[1115438400,0.1239],[1115524800,0.1239],[1115611200,0.1239],[1115697600,0.125],[1115784000,0.1174],[1115870400,0.1154],[1115956800,0.107],[1116043200,0.1048],[1116129600,0.1048],[1116216000,0.1048],[1116302400,0.1055],[1116388800,0.1077],[1116475200,0.114],[1116561600,0.11],[1116648000,0.1099],[1116734400,0.1099],[1116820800,0.1099],[1116907200,0.11169999999999999],[1116993600,0.112],[1117080000,0.112],[1117166400,0.1163],[1117252800,0.1168],[1117339200,0.1168],[1117425600,0.1168],[1117512000,0.1168],[1117598400,0.1182],[1117684800,0.11890000000000001],[1117771200,0.1186],[1117857600,0.1176],[1117944000,0.1176],[1118030400,0.1176],[1118116800,0.1154],[1118203200,0.11550000000000001],[1118289600,0.11749999999999999],[1118376000,0.11459999999999999],[1118462400,0.1154],[1118548800,0.1154],[1118635200,0.1154],[1118721600,0.1174],[1118808000,0.1176],[1118894400,0.1207],[1118980800,0.1285],[1119067200,0.13009999999999999],[1119153600,0.13009999999999999],[1119240000,0.13009999999999999],[1119326400,0.12620000000000001],[1119412800,0.1225],[1119499200,0.1196],[1119585600,0.1159],[1119672000,0.1153],[1119758400,0.1153],[1119844800,0.1153],[1119931200,0.1149],[1120017600,0.12039999999999999],[1120104000,0.1193],[1120190400,0.1171],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1166],[1120708800,0.1208],[1120795200,0.12089999999999999],[1120881600,0.12529999999999999],[1120968000,0.12529999999999999],[1121054400,0.12529999999999999],[1121140800,0.1305],[1121227200,0.13220000000000001],[1121313600,0.13139999999999999],[1121400000,0.12909999999999999],[1121486400,0.12920000000000001],[1121572800,0.12920000000000001],[1121659200,0.12920000000000001],[1121745600,0.12989999999999999],[1121832000,0.13819999999999999],[1121918400,0.1419],[1122004800,0.14069999999999999],[1122091200,0.1409],[1122177600,0.1409],[1122264000,0.1409],[1122350400,0.1386],[1122436800,0.13930000000000001],[1122523200,0.1346],[1122609600,0.14999999999999999],[1122696000,0.151],[1122782400,0.151],[1122868800,0.151],[1122955200,null],[1175227200,0.12139999999999999],[1175313600,0.122],[1175400000,0.122],[1175486400,0.122],[1175572800,0.12429999999999999],[1175659200,0.12529999999999999],[1175745600,0.1278],[1175832000,0.1285],[1175918400,0.1285],[1176004800,0.1285],[1176091200,0.1285],[1176177600,0.12909999999999999],[1176264000,0.12889999999999999],[1176350400,0.1273],[1176436800,0.12989999999999999],[1176523200,0.13170000000000001],[1176609600,0.13170000000000001],[1176696000,0.13170000000000001],[1176782400,0.13239999999999999],[1176868800,0.13070000000000001],[1176955200,0.12970000000000001],[1177041600,0.12909999999999999],[1177128000,0.13159999999999999],[1177214400,0.13159999999999999],[1177300800,0.13159999999999999],[1177387200,0.13320000000000001],[1177473600,0.1308],[1177560000,0.13420000000000001],[1177646400,0.13420000000000001],[1177732800,0.13389999999999999],[1177819200,0.13389999999999999],[1177905600,0.13389999999999999],[1177992000,0.13289999999999999],[1178078400,0.13150000000000001],[1178164800,0.13400000000000001],[1178251200,0.1363],[1178337600,0.13730000000000001],[1178424000,0.13730000000000001],[1178510400,0.13730000000000001],[1178596800,0.14030000000000001],[1178683200,0.1396],[1178769600,0.14180000000000001],[1178856000,0.13700000000000001],[1178942400,0.13969999999999999],[1179028800,0.13969999999999999],[1179115200,0.13969999999999999],[1179201600,0.1414],[1179288000,0.14169999999999999],[1179374400,0.1406],[1179460800,0.13919999999999999],[1179547200,0.1391],[1179633600,0.1391],[1179720000,0.1391],[1179806400,0.1401],[1179892800,0.14030000000000001],[1179979200,0.13900000000000001],[1180065600,0.13389999999999999],[1180152000,0.14760000000000001],[1180238400,0.14760000000000001],[1180324800,0.14760000000000001],[1180411200,0.14760000000000001],[1180497600,0.1477],[1180584000,0.15340000000000001],[1180670400,0.16739999999999999],[1180756800,0.1694],[1180843200,0.1694],[1180929600,0.1694],[1181016000,0.16600000000000001],[1181102400,0.1628],[1181188800,0.15820000000000001],[1181275200,0.155],[1181361600,0.159],[1181448000,0.159],[1181534400,0.159],[1181620800,0.1497],[1181707200,0.1464],[1181793600,0.14530000000000001],[1181880000,0.1431],[1181966400,0.15110000000000001],[1182052800,0.15110000000000001],[1182139200,0.15110000000000001],[1182225600,0.14549999999999999],[1182312000,0.14549999999999999],[1182398400,0.14360000000000001],[1182484800,0.14680000000000001],[1182571200,0.1479],[1182657600,0.1479],[1182744000,0.1479],[1182830400,0.1459],[1182916800,0.14249999999999999],[1183003200,null],[1183435200,0.15279999999999999],[1183521600,0.15160000000000001],[1183608000,0.15160000000000001],[1183694400,0.15770000000000001],[1183780800,0.15890000000000001],[1183867200,0.15890000000000001],[1183953600,0.15890000000000001],[1184040000,0.15920000000000001],[1184126400,0.15859999999999999],[1184212800,0.16159999999999999],[1184299200,null],[1184385600,0.1643],[1184472000,0.1643],[1184558400,0.1643],[1184644800,null],[1185249600,0.15859999999999999],[1185336000,null],[1210046400,0.1598],[1210132800,0.1676],[1210219200,0.1663],[1210305600,0.17249999999999999],[1210392000,0.16980000000000001],[1210478400,0.16980000000000001],[1210564800,0.16980000000000001],[1210651200,0.17119999999999999],[1210737600,0.1759],[1210824000,0.17280000000000001],[1210910400,0.1799],[1210996800,0.18340000000000001],[1211083200,0.18340000000000001],[1211169600,0.18340000000000001],[1211256000,0.17630000000000001],[1211342400,0.182],[1211428800,0.1744],[1211515200,0.17599999999999999],[1211601600,0.17630000000000001],[1211688000,0.17630000000000001],[1211774400,0.17630000000000001],[1211860800,0.17630000000000001],[1211947200,0.18179999999999999],[1212033600,0.19980000000000001],[1212120000,0.1885],[1212206400,0.20039999999999999],[1212292800,0.20039999999999999],[1212379200,0.20039999999999999],[1212465600,0.20100000000000001],[1212552000,0.1986],[1212638400,0.19239999999999999],[1212724800,0.20300000000000001],[1212811200,0.1946],[1212897600,0.1946],[1212984000,0.1946],[1213070400,0.19739999999999999],[1213156800,0.18329999999999999],[1213243200,0.1749],[1213329600,0.17810000000000001],[1213416000,0.18629999999999999],[1213502400,0.18629999999999999],[1213588800,0.18629999999999999],[1213675200,0.1865],[1213761600,0.19109999999999999],[1213848000,0.1948],[1213934400,0.1966],[1214020800,0.18559999999999999],[1214107200,0.18559999999999999],[1214193600,0.18559999999999999],[1214280000,0.2041],[1214366400,0.2102],[1214452800,0.20810000000000001],[1214539200,0.20039999999999999],[1214625600,0.20319999999999999],[1214712000,0.20319999999999999],[1214798400,0.20319999999999999],[1214884800,0.22040000000000001],[1214971200,0.21149999999999999],[1215057600,0.17610000000000001],[1215144000,0.17269999999999999],[1215230400,0.17269999999999999],[1215316800,0.17269999999999999],[1215403200,0.17269999999999999],[1215489600,0.18099999999999999],[1215576000,0.17100000000000001],[1215662400,0.1973],[1215748800,0.20030000000000001],[1215835200,0.2034],[1215921600,0.2034],[1216008000,0.2034],[1216094400,0.20960000000000001],[1216180800,0.20780000000000001],[1216267200,0.19570000000000001],[1216353600,0.1855],[1216440000,0.18629999999999999],[1216526400,0.18629999999999999],[1216612800,0.18629999999999999],[1216699200,0.19889999999999999],[1216785600,0.193],[1216872000,0.18440000000000001],[1216958400,0.1772],[1217044800,0.18840000000000001],[1217131200,0.18840000000000001],[1217217600,0.18840000000000001],[1217304000,0.19259999999999999],[1217390400,0.2034],[1217476800,0.22090000000000001],[1217563200,0.20749999999999999],[1217649600,null],[1501646400,0.3226],[1501732800,null],[1501819200,0.32100000000000001],[1501905600,0.3306],[1501992000,0.3306],[1502078400,0.3306],[1502164800,0.33479999999999999],[1502251200,0.32219999999999999],[1502337600,0.31690000000000002],[1502424000,null],[1502942400,0.32179999999999997],[1503028800,null],[1503115200,0.31879999999999997],[1503201600,0.31879999999999997],[1503288000,0.31879999999999997],[1503374400,0.31480000000000002],[1503460800,0.31559999999999999],[1503547200,0.33410000000000001],[1503633600,0.33300000000000002],[1503720000,0.33689999999999998],[1503806400,0.33689999999999998],[1503892800,0.33689999999999998],[1503979200,0.33850000000000002],[1504065600,0.34949999999999998],[1504152000,0.36480000000000001],[1504238400,0.36109999999999998],[1504324800,0.36680000000000001],[1504411200,0.36680000000000001],[1504497600,0.36680000000000001],[1504584000,0.36680000000000001],[1504670400,0.35920000000000002],[1504756800,0.36509999999999998],[1504843200,0.36940000000000001],[1504929600,0.34449999999999997],[1505016000,0.34449999999999997],[1505102400,0.34449999999999997],[1505188800,0.34029999999999999],[1505275200,0.33139999999999997],[1505361600,null],[1515733200,0.37830000000000003],[1515819600,0.371],[1515906000,0.371],[1515992400,0.371],[1516078800,0.371],[1516165200,null],[1516251600,0.36020000000000002],[1516338000,0.35630000000000001],[1516424400,0.35809999999999997],[1516510800,0.35809999999999997],[1516597200,0.35809999999999997],[1516683600,0.35539999999999999],[1516770000,0.35199999999999998],[1516856400,0.35389999999999999],[1516942800,null],[1520053200,0.33410000000000001],[1520139600,0.33410000000000001],[1520226000,0.33410000000000001],[1520312400,null],[1525838400,0.32929999999999998],[1525924800,0.34300000000000003],[1526011200,0.35349999999999998],[1526097600,0.35549999999999998],[1526184000,0.35549999999999998],[1526270400,0.35549999999999998],[1526356800,0.3538],[1526443200,0.36049999999999999],[1526529600,0.3669],[1526616000,0.3765],[1526702400,0.36249999999999999],[1526788800,0.36249999999999999],[1526875200,0.36249999999999999],[1526961600,0.35039999999999999],[1527048000,0.35980000000000001],[1527134400,0.35499999999999998],[1527220800,0.35289999999999999],[1527307200,0.34360000000000002],[1527393600,0.34360000000000002],[1527480000,0.34360000000000002],[1527566400,0.34360000000000002],[1527652800,0.34639999999999999],[1527739200,0.34799999999999998],[1527825600,0.35399999999999998],[1527912000,0.36220000000000002],[1527998400,0.36220000000000002],[1528084800,0.36220000000000002],[1528171200,0.34699999999999998],[1528257600,0.34320000000000001],[1528344000,0.3584],[1528430400,0.35110000000000002],[1528516800,0.35249999999999998],[1528603200,0.35249999999999998],[1528689600,0.35249999999999998],[1528776000,0.36220000000000002],[1528862400,0.36709999999999998],[1528948800,0.36449999999999999],[1529035200,0.36430000000000001],[1529121600,0.35610000000000003],[1529208000,0.35610000000000003],[1529294400,0.35610000000000003],[1529380800,0.35720000000000002],[1529467200,0.3513],[1529553600,0.36020000000000002],[1529640000,0.3553],[1529726400,0.3735],[1529812800,0.3735],[1529899200,0.3735],[1529985600,0.3473],[1530072000,0.3533],[1530158400,0.34720000000000001],[1530244800,0.34920000000000001],[1530331200,0.35289999999999999],[1530417600,0.35289999999999999],[1530504000,0.35289999999999999],[1530590400,0.35489999999999999],[1530676800,0.34279999999999999],[1530763200,0.34279999999999999],[1530849600,0.35139999999999999],[1530936000,0.35449999999999998],[1531022400,0.35449999999999998],[1531108800,0.35449999999999998],[1531195200,0.35680000000000001],[1531281600,0.35730000000000001],[1531368000,null],[1531454400,0.35049999999999998],[1531540800,0.3523],[1531627200,0.3523],[1531713600,0.3523],[1531800000,0.34229999999999999],[1531886400,0.35389999999999999],[1531972800,0.36520000000000002],[1532059200,0.36770000000000003],[1532145600,0.4158],[1532232000,0.4158],[1532318400,0.4158],[1532404800,0.4531],[1532491200,0.44230000000000003],[1532577600,0.45190000000000002],[1532664000,0.4516],[1532750400,0.44490000000000002],[1532836800,0.44490000000000002],[1532923200,0.44490000000000002],[1533009600,0.4456],[1533096000,0.45300000000000001],[1533182400,0.33090000000000003],[1533268800,0.3291],[1533355200,0.3382],[1533441600,0.3382],[1533528000,0.3382],[1533614400,0.33479999999999999],[1533700800,null],[1533960000,0.31830000000000003],[1534046400,0.31830000000000003],[1534132800,0.31830000000000003],[1534219200,0.31380000000000002],[1534305600,null],[1536379200,0.32679999999999998],[1536465600,0.32679999999999998],[1536552000,0.32679999999999998],[1536638400,0.33100000000000002],[1536724800,0.32240000000000002],[1536811200,0.34100000000000003],[1536897600,0.3412],[1536984000,0.35360000000000003],[1537070400,0.35360000000000003],[1537156800,0.35360000000000003],[1537243200,0.36149999999999999],[1537329600,0.37469999999999998],[1537416000,0.37290000000000001],[1537502400,0.37659999999999999],[1537588800,0.37409999999999999],[1537675200,0.37409999999999999],[1537761600,0.37409999999999999],[1537848000,0.38069999999999998],[1537934400,0.39650000000000002],[1538020800,0.3876],[1538107200,0.39240000000000003],[1538193600,0.38740000000000002],[1538280000,0.38740000000000002],[1538366400,0.38740000000000002],[1538452800,0.39140000000000003],[1538539200,0.3866],[1538625600,0.38540000000000002],[1538712000,0.37659999999999999],[1538798400,0.3795],[1538884800,0.3795],[1538971200,0.3795],[1539057600,0.38140000000000002],[1539144000,0.37640000000000001],[1539230400,0.3569],[1539316800,0.3589],[1539403200,0.36699999999999999],[1539489600,0.36699999999999999],[1539576000,0.36699999999999999],[1539662400,0.36130000000000001],[1539748800,0.36099999999999999],[1539835200,0.36259999999999998],[1539921600,0.35189999999999999],[1540008000,0.33850000000000002],[1540094400,0.33850000000000002],[1540180800,0.33850000000000002],[1540267200,0.3453],[1540353600,0.34100000000000003],[1540440000,0.3115],[1540526400,0.32140000000000002],[1540612800,0.30980000000000002],[1540699200,0.30980000000000002],[1540785600,0.30980000000000002],[1540872000,0.30919999999999997],[1540958400,0.30930000000000002],[1541044800,0.33150000000000002],[1541131200,0.3291],[1541217600,0.33000000000000002],[1541304000,0.33000000000000002],[1541394000,0.33000000000000002],[1541480400,0.33660000000000001],[1541566800,0.32450000000000001],[1541653200,0.33169999999999999],[1541739600,0.32050000000000001],[1541826000,0.30199999999999999],[1541912400,0.30199999999999999],[1541998800,0.30199999999999999],[1542085200,0.30809999999999998],[1542171600,0.31969999999999998],[1542258000,0.30030000000000001],[1542344400,0.30919999999999997],[1542430800,0.31830000000000003],[1542517200,0.31830000000000003],[1542603600,0.31830000000000003],[1542690000,0.30919999999999997],[1542776400,0.29249999999999998],[1542862800,0.29470000000000002],[1542949200,0.29470000000000002],[1543035600,null],[1543899600,0.2969],[1543986000,null],[1544590800,0.27800000000000002],[1544677200,null],[1546923600,0.27329999999999999],[1547010000,null],[1547787600,0.2838],[1547874000,null],[1548478800,0.30099999999999999],[1548565200,0.30099999999999999],[1548651600,0.30099999999999999],[1548738000,0.29620000000000002],[1548824400,0.28949999999999998],[1548910800,0.34100000000000003],[1548997200,0.33839999999999998],[1549083600,0.33229999999999998],[1549170000,0.33229999999999998],[1549256400,0.33229999999999998],[1549342800,0.3352],[1549429200,0.32969999999999999],[1549515600,0.34960000000000002],[1549602000,0.34279999999999999],[1549688400,0.3725],[1549774800,0.3725],[1549861200,0.3725],[1549947600,0.36709999999999998],[1550034000,0.36809999999999998],[1550120400,0.36159999999999998],[1550206800,0.35460000000000003],[1550293200,0.35599999999999998],[1550379600,0.35599999999999998],[1550466000,0.35599999999999998],[1550552400,0.35599999999999998],[1550638800,0.35449999999999998],[1550725200,0.36699999999999999],[1550811600,0.36330000000000001],[1550898000,0.36520000000000002],[1550984400,0.36520000000000002],[1551070800,0.36520000000000002],[1551157200,0.3644],[1551243600,0.36270000000000002],[1551330000,0.35670000000000002],[1551416400,0.3488],[1551502800,0.3427],[1551589200,0.3427],[1551675600,0.3427],[1551762000,0.33929999999999999],[1551848400,0.33040000000000003],[1551934800,0.31530000000000002],[1552021200,0.3115],[1552107600,0.30790000000000001],[1552194000,0.30790000000000001],[1552276800,0.30790000000000001],[1552363200,0.3115],[1552449600,0.31419999999999998],[1552536000,0.31979999999999997],[1552622400,0.3135],[1552708800,0.313],[1552795200,0.313],[1552881600,0.313],[1552968000,0.32369999999999999],[1553054400,0.30909999999999999],[1553140800,0.30449999999999999],[1553227200,0.31059999999999999],[1553313600,null],[1553659200,0.29949999999999999],[1553745600,0.3019],[1553832000,0.308],[1553918400,0.31659999999999999],[1554004800,0.31659999999999999],[1554091200,0.31659999999999999],[1554177600,0.32919999999999999],[1554264000,0.3261],[1554350400,0.33450000000000002],[1554436800,0.33379999999999999],[1554523200,0.33560000000000001],[1554609600,0.33560000000000001],[1554696000,0.33560000000000001],[1554782400,0.33979999999999999],[1554868800,0.32569999999999999],[1554955200,0.33050000000000002],[1555041600,0.31900000000000001],[1555128000,0.31979999999999997],[1555214400,0.31979999999999997],[1555300800,0.31979999999999997],[1555387200,0.32429999999999998],[1555473600,null],[1556337600,0.31979999999999997],[1556424000,0.31979999999999997],[1556510400,0.31979999999999997],[1556596800,null],[1556683200,0.31669999999999998],[1556769600,null],[1556942400,0.3271],[1557028800,0.3271],[1557115200,0.3271],[1557201600,0.32640000000000002],[1557288000,0.32200000000000001],[1557374400,0.31950000000000001],[1557460800,0.32450000000000001],[1557547200,0.32569999999999999],[1557633600,0.32569999999999999],[1557720000,0.32569999999999999],[1557806400,0.313],[1557892800,0.31709999999999999],[1557979200,0.3165],[1558065600,0.32150000000000001],[1558152000,0.32019999999999998],[1558238400,0.32019999999999998],[1558324800,0.32019999999999998],[1558411200,0.30259999999999998],[1558497600,0.31040000000000001],[1558584000,null],[1559102400,0.29620000000000002],[1559188800,null],[1559707200,0.31090000000000001],[1559793600,0.312],[1559880000,0.31919999999999998],[1559966400,null],[1561003200,0.33350000000000002],[1561089600,null],[1561608000,0.32919999999999999],[1561694400,0.33679999999999999],[1561780800,0.34539999999999998],[1561867200,0.34539999999999998],[1561953600,0.34539999999999998],[1562040000,0.35120000000000001],[1562126400,0.35439999999999999],[1562212800,0.35920000000000002],[1562299200,0.35920000000000002],[1562385600,0.35349999999999998],[1562472000,0.35349999999999998],[1562558400,0.35349999999999998],[1562644800,0.34339999999999998],[1562731200,0.3377],[1562817600,0.33210000000000001],[1562904000,0.33119999999999999],[1562990400,0.33889999999999998],[1563076800,0.33889999999999998],[1563163200,0.33889999999999998],[1563249600,0.34379999999999999],[1563336000,0.35389999999999999],[1563422400,0.3548],[1563508800,0.35099999999999998],[1563595200,0.3649],[1563681600,0.3649],[1563768000,0.3649],[1563854400,0.36159999999999998],[1563940800,0.3614],[1564027200,0.35170000000000001],[1564113600,0.35039999999999999],[1564200000,0.3528],[1564286400,0.3528],[1564372800,0.3528],[1564459200,0.35139999999999999],[1564545600,0.36380000000000001],[1564632000,0.34570000000000001],[1564718400,null],[1628049600,0.32350000000000001],[1628136000,0.312],[1628222400,null],[1628308800,0.31890000000000002],[1628395200,0.31890000000000002],[1628481600,0.31890000000000002],[1628568000,0.32829999999999998],[1628654400,0.34620000000000001],[1628740800,0.34210000000000002],[1628827200,0.34089999999999998],[1628913600,0.34139999999999998],[1629000000,0.34139999999999998],[1629086400,0.34139999999999998],[1629172800,0.3327],[1629259200,0.31890000000000002],[1629345600,0.32590000000000002],[1629432000,0.2989],[1629518400,null],[1629864000,0.32479999999999998],[1629950400,0.32379999999999998],[1630036800,0.31309999999999999],[1630123200,0.32169999999999999],[1630209600,0.32169999999999999],[1630296000,0.32169999999999999],[1630382400,0.31469999999999998],[1630468800,null],[1634961600,0.32690000000000002],[1635048000,0.32690000000000002],[1635134400,0.32690000000000002],[1635220800,0.34949999999999998],[1635307200,0.35249999999999998],[1635393600,0.3387],[1635480000,0.33300000000000002],[1635566400,0.32829999999999998],[1635652800,0.32829999999999998],[1635739200,0.32829999999999998],[1635825600,null],[1636434000,0.32979999999999998],[1636520400,null],[1641445200,0.3175],[1641531600,0.3135],[1641618000,0.317],[1641704400,0.317],[1641790800,0.317],[1641877200,null],[1642050000,0.31490000000000001],[1642136400,null],[1645851600,0.30359999999999998],[1645938000,0.30359999999999998],[1646024400,0.30359999999999998],[1646110800,0.31819999999999998],[1646197200,0.3301],[1646283600,0.33539999999999998],[1646370000,0.35870000000000002],[1646456400,0.36730000000000002],[1646542800,0.36730000000000002],[1646629200,0.36730000000000002],[1646715600,0.36799999999999999],[1646802000,0.33800000000000002],[1646888400,0.35210000000000002],[1646974800,0.38009999999999999],[1647061200,0.37069999999999997],[1647147600,0.37069999999999997],[1647230400,0.37069999999999997],[1647316800,0.35610000000000003],[1647403200,0.35749999999999998],[1647489600,0.37119999999999997],[1647576000,0.39300000000000002],[1647662400,0.39200000000000002],[1647748800,0.39200000000000002],[1647835200,0.39200000000000002],[1647921600,0.4143],[1648008000,0.40960000000000002],[1648094400,0.4234],[1648180800,0.47570000000000001],[1648267200,0.48320000000000002],[1648353600,0.48320000000000002],[1648440000,0.48320000000000002],[1648526400,0.48099999999999998],[1648612800,0.46650000000000003],[1648699200,0.47039999999999998],[1648785600,0.47310000000000002],[1648872000,0.47670000000000001],[1648958400,0.47670000000000001],[1649044800,0.47670000000000001],[1649131200,0.4788],[1649217600,0.47570000000000001],[1649304000,0.45050000000000001],[1649390400,0.45240000000000002],[1649476800,0.44550000000000001],[1649563200,0.44550000000000001],[1649649600,0.44550000000000001],[1649736000,0.44009999999999999],[1649822400,0.44800000000000001],[1649908800,0.47070000000000001],[1649995200,0.45579999999999998],[1650081600,0.45579999999999998],[1650168000,0.45579999999999998],[1650254400,0.45579999999999998],[1650340800,0.45639999999999997],[1650427200,0.46589999999999998],[1650513600,0.45219999999999999],[1650600000,0.43330000000000002],[1650686400,0.42249999999999999],[1650772800,0.42249999999999999],[1650859200,0.42249999999999999],[1650945600,0.40160000000000001],[1651032000,0.3841],[1651118400,0.39810000000000001],[1651204800,0.40129999999999999],[1651291200,0.37159999999999999],[1651377600,0.37159999999999999],[1651464000,0.37159999999999999],[1651550400,0.37940000000000002],[1651636800,0.3856],[1651723200,0.3997],[1651809600,0.37],[1651896000,0.35799999999999998],[1651982400,0.35799999999999998],[1652068800,0.35799999999999998],[1652155200,0.31850000000000001],[1652241600,0.317],[1652328000,0.3095],[1652414400,0.30640000000000001],[1652500800,0.31709999999999999],[1652587200,0.31709999999999999],[1652673600,0.31709999999999999],[1652760000,0.31730000000000003],[1652846400,0.33389999999999997],[1652932800,0.3115],[1653019200,0.31709999999999999],[1653105600,0.3201],[1653192000,0.3201],[1653278400,0.3201],[1653364800,0.3392],[1653451200,0.33119999999999999],[1653537600,0.33500000000000002],[1653624000,0.34870000000000001],[1653710400,0.36720000000000003],[1653796800,0.36720000000000003],[1653883200,0.36720000000000003],[1653969600,0.36720000000000003],[1654056000,0.34599999999999997],[1654142400,0.35099999999999998],[1654228800,0.35060000000000002],[1654315200,0.34360000000000002],[1654401600,0.34360000000000002],[1654488000,0.34360000000000002],[1654574400,0.34870000000000001],[1654660800,0.36180000000000001],[1654747200,0.33979999999999999],[1654833600,0.30880000000000002],[1654920000,0.29260000000000003],[1655006400,0.29260000000000003],[1655092800,0.29260000000000003],[1655179200,0.26429999999999998],[1655265600,0.25719999999999998],[1655352000,0.26219999999999999],[1655438400,null],[1690948800,0.3352],[1691035200,0.31709999999999999],[1691121600,0.31630000000000003],[1691208000,null],[1691467200,0.307],[1691553600,null],[1692072000,0.29759999999999998],[1692158400,null],[1695960000,0.27960000000000002],[1696046400,0.28410000000000002],[1696132800,0.28410000000000002],[1696219200,0.28410000000000002],[1696305600,0.28439999999999999],[1696392000,0.27310000000000001],[1696478400,0.27479999999999999],[1696564800,0.2737],[1696651200,0.27900000000000003],[1696737600,0.27900000000000003],[1696824000,0.27900000000000003],[1696910400,0.28079999999999999],[1696996800,0.28110000000000002],[1697083200,0.28270000000000001],[1697169600,0.2747],[1697256000,0.2697],[1697342400,0.2697],[1697428800,0.2697],[1697515200,0.2737],[1697601600,0.27860000000000001],[1697688000,null],[1697860800,0.2591],[1697947200,0.2591],[1698033600,0.2591],[1698120000,null],[1698206400,0.27900000000000003],[1698292800,0.28149999999999997],[1698379200,0.2883],[1698465600,0.28560000000000002],[1698552000,0.28560000000000002],[1698638400,0.28560000000000002],[1698724800,0.28839999999999999],[1698811200,0.29820000000000002],[1698897600,0.29770000000000002],[1698984000,0.30640000000000001],[1699070400,0.30640000000000001],[1699156800,0.30640000000000001],[1699246800,0.30640000000000001],[1699333200,0.30969999999999998],[1699419600,0.30530000000000002],[1699506000,0.29849999999999999],[1699592400,0.2928],[1699678800,0.29360000000000003],[1699765200,0.29360000000000003],[1699851600,0.29360000000000003],[1699938000,0.2918],[1700024400,0.30020000000000002],[1700110800,0.3049],[1700197200,0.30480000000000002],[1700283600,0.30470000000000003],[1700370000,0.30470000000000003],[1700456400,0.30470000000000003],[1700542800,0.30559999999999998],[1700629200,0.30180000000000001],[1700715600,0.30149999999999999],[1700802000,0.30149999999999999],[1700888400,0.30049999999999999],[1700974800,0.30049999999999999],[1701061200,0.30049999999999999],[1701147600,0.30120000000000002],[1701234000,0.29959999999999998],[1701320400,0.30320000000000003],[1701406800,0.30719999999999997],[1701493200,0.32940000000000003],[1701579600,0.32940000000000003],[1701666000,0.32940000000000003],[1701752400,0.3332],[1701838800,0.32150000000000001],[1701925200,0.31879999999999997],[1702011600,0.31730000000000003],[1702098000,0.31859999999999999],[1702184400,0.31859999999999999],[1702270800,0.31859999999999999],[1702357200,0.31619999999999998],[1702443600,0.31480000000000002],[1702530000,0.33229999999999998],[1702616400,0.3498],[1702702800,0.34549999999999997],[1702789200,0.34549999999999997],[1702875600,0.34549999999999997],[1702962000,0.37580000000000002],[1703048400,0.38929999999999998],[1703134800,0.38219999999999998],[1703221200,0.38590000000000002],[1703307600,0.38390000000000002],[1703394000,0.38390000000000002],[1703480400,0.38390000000000002],[1703566800,0.38390000000000002],[1703653200,0.3866],[1703739600,0.3891],[1703826000,0.38779999999999998],[1703912400,0.37830000000000003],[1703998800,0.37830000000000003],[1704085200,0.37830000000000003],[1704171600,0.37830000000000003],[1704258000,0.36609999999999998],[1704344400,0.36030000000000001],[1704430800,0.35149999999999998],[1704517200,0.35239999999999999],[1704603600,0.35239999999999999],[1704690000,0.35239999999999999],[1704776400,0.3553],[1704862800,0.3453],[1704949200,0.34379999999999999],[1705035600,0.33600000000000002],[1705122000,0.33839999999999998],[1705208400,0.33839999999999998],[1705294800,0.33839999999999998],[1705381200,0.33839999999999998],[1705467600,0.33040000000000003],[1705554000,0.32719999999999999],[1705640400,0.32479999999999998],[1705726800,0.32290000000000002],[1705813200,0.32290000000000002],[1705899600,0.32290000000000002],[1705986000,0.33040000000000003],[1706072400,0.32940000000000003],[1706158800,0.33200000000000002],[1706245200,0.3357],[1706331600,0.33629999999999999],[1706418000,0.33629999999999999],[1706504400,0.33629999999999999],[1706590800,0.3458],[1706677200,0.36670000000000003],[1706763600,0.36420000000000002],[1706850000,0.37240000000000001],[1706936400,0.3715],[1707022800,0.3715],[1707109200,0.3715],[1707195600,0.36180000000000001],[1707282000,0.3604],[1707368400,0.35949999999999999],[1707454800,0.35239999999999999],[1707541200,0.36330000000000001],[1707627600,0.36330000000000001],[1707714000,0.36330000000000001],[1707800400,0.36120000000000002],[1707886800,0.35120000000000001],[1707973200,0.3604],[1708059600,0.36859999999999998],[1708146000,0.36580000000000001],[1708232400,0.36580000000000001],[1708318800,0.36580000000000001],[1708405200,0.36580000000000001],[1708491600,0.36070000000000002],[1708578000,0.35759999999999997],[1708664400,0.36580000000000001],[1708750800,0.36880000000000002],[1708837200,0.36880000000000002],[1708923600,0.36880000000000002],[1709010000,0.36990000000000001],[1709096400,0.38059999999999999],[1709182800,0.37340000000000001],[1709269200,0.3826],[1709355600,0.38800000000000001],[1709442000,0.38800000000000001],[1709528400,0.38800000000000001],[1709614800,0.3765],[1709701200,0.37169999999999997],[1709787600,0.36890000000000001],[1709874000,0.38469999999999999],[1709960400,0.38740000000000002],[1710046800,0.38740000000000002],[1710129600,0.38740000000000002],[1710216000,0.37809999999999999],[1710302400,0.37640000000000001],[1710388800,0.37730000000000002],[1710475200,0.3609],[1710561600,0.3644],[1710648000,0.3644],[1710734400,0.3644],[1710820800,0.36899999999999999],[1710907200,0.38469999999999999],[1710993600,0.3916],[1711080000,0.3972],[1711166400,0.39340000000000003],[1711252800,0.39340000000000003],[1711339200,0.39340000000000003],[1711425600,0.39739999999999998],[1711512000,0.40060000000000001],[1711598400,0.41389999999999999],[1711684800,0.42330000000000001],[1711771200,0.42330000000000001],[1711857600,0.42330000000000001],[1711944000,0.42330000000000001],[1712030400,0.42049999999999998],[1712116800,0.41199999999999998],[1712203200,0.42149999999999999],[1712289600,0.41289999999999999],[1712376000,0.40839999999999999],[1712462400,0.40839999999999999],[1712548800,0.40839999999999999],[1712635200,0.41289999999999999],[1712721600,0.40289999999999998],[1712808000,0.40810000000000002],[1712894400,0.4047],[1712980800,0.39410000000000001],[1713067200,0.39410000000000001],[1713153600,0.39410000000000001],[1713240000,0.38529999999999998],[1713326400,0.38129999999999997],[1713412800,0.38529999999999998],[1713499200,0.37890000000000001],[1713585600,0.37840000000000001],[1713672000,0.37840000000000001],[1713758400,0.37840000000000001],[1713844800,0.38069999999999998],[1713931200,0.3402],[1714017600,0.33560000000000001],[1714104000,0.33289999999999997],[1714190400,0.32829999999999998],[1714276800,0.32829999999999998],[1714363200,0.32829999999999998],[1714449600,0.33200000000000002],[1714536000,null],[1714708800,0.31759999999999999],[1714795200,0.32400000000000001],[1714881600,0.32400000000000001],[1714968000,0.32400000000000001],[1715054400,0.31740000000000002],[1715140800,0.31879999999999997],[1715227200,null],[1715313600,0.32150000000000001],[1715400000,null],[1715659200,0.32569999999999999],[1715745600,0.32900000000000001],[1715832000,0.33110000000000001],[1715918400,null],[1722571200,0.33129999999999998],[1722657600,null],[1754107200,0.33329999999999999],[1754193600,0.33329999999999999],[1754280000,0.33329999999999999],[1754366400,null],[1755144000,0.35460000000000003],[1755230400,0.3518],[1755316800,0.34749999999999998],[1755403200,0.34749999999999998],[1755489600,0.34749999999999998],[1755576000,0.3523],[1755662400,0.34820000000000001],[1755748800,0.34100000000000003],[1755835200,0.33550000000000002],[1755921600,0.34960000000000002],[1756008000,0.34960000000000002],[1756094400,0.34960000000000002],[1756180800,0.35060000000000002],[1756267200,0.35160000000000002],[1756353600,0.36080000000000001],[1756440000,0.36280000000000001],[1756526400,0.35830000000000001],[1756612800,0.35830000000000001],[1756699200,0.35830000000000001],[1756785600,0.35830000000000001],[1756872000,0.3483],[1756958400,0.34860000000000002],[1757044800,0.35120000000000001],[1757131200,0.38250000000000001],[1757217600,0.38250000000000001],[1757304000,0.38250000000000001],[1757390400,0.36969999999999997],[1757476800,0.36149999999999999],[1757563200,0.37730000000000002],[1757649600,0.3931],[1757736000,0.38879999999999998],[1757822400,0.38879999999999998],[1757908800,0.38879999999999998],[1757995200,0.3947],[1758081600,0.39050000000000001],[1758168000,0.37530000000000002],[1758254400,0.38290000000000002],[1758340800,0.38740000000000002],[1758427200,0.38740000000000002],[1758513600,0.38740000000000002],[1758600000,0.38929999999999998],[1758686400,0.38140000000000002],[1758772800,0.39069999999999999],[1758859200,0.40150000000000002],[1758945600,0.41120000000000001],[1759032000,0.41120000000000001],[1759118400,0.41120000000000001],[1759204800,0.42799999999999999],[1759291200,0.40699999999999997],[1759377600,0.41639999999999999],[1759464000,0.42630000000000001],[1759550400,0.43009999999999998],[1759636800,0.43009999999999998],[1759723200,0.43009999999999998],[1759809600,0.42449999999999999],[1759896000,0.42949999999999999],[1759982400,0.46489999999999998],[1760068800,0.47439999999999999],[1760155200,0.44040000000000001],[1760241600,0.44040000000000001],[1760328000,0.44040000000000001],[1760414400,0.46110000000000001],[1760500800,0.46700000000000003],[1760587200,0.46679999999999999],[1760673600,0.45229999999999998],[1760760000,0.44629999999999997],[1760846400,0.44629999999999997],[1760932800,0.44629999999999997],[1761019200,0.54410000000000003],[1761105600,0.45229999999999998],[1761192000,0.439],[1761278400,0.43990000000000001],[1761364800,0.44159999999999999],[1761451200,0.44159999999999999],[1761537600,0.44159999999999999],[1761624000,0.4637],[1761710400,0.47449999999999998],[1761796800,0.4703],[1761883200,0.40939999999999999],[1761969600,0.41799999999999998],[1762056000,0.41799999999999998],[1762146000,0.41799999999999998],[1762232400,0.39340000000000003],[1762318800,0.35449999999999998],[1762405200,0.34860000000000002],[1762491600,0.33579999999999999],[1762578000,0.34699999999999998],[1762664400,0.34699999999999998],[1762750800,0.34699999999999998],[1762837200,0.34329999999999999],[1762923600,0.33989999999999998],[1763010000,0.36630000000000001],[1763096400,0.3493],[1763182800,0.35580000000000001],[1763269200,0.35580000000000001],[1763355600,0.35580000000000001],[1763442000,0.3644],[1763528400,0.3715],[1763614800,0.37359999999999999],[1763701200,0.36649999999999999],[1763787600,0.37569999999999998],[1763874000,0.37569999999999998],[1763960400,0.37569999999999998],[1764046800,0.4012],[1764133200,0.41610000000000003],[1764219600,0.42509999999999998],[1764306000,0.42509999999999998],[1764392400,0.43919999999999998],[1764478800,0.43919999999999998],[1764565200,0.43919999999999998],[1764651600,0.43240000000000001],[1764738000,0.43390000000000001],[1764824400,0.44],[1764910800,0.42920000000000003],[1764997200,0.41389999999999999],[1765083600,0.41389999999999999],[1765170000,0.41389999999999999],[1765256400,0.41599999999999998],[1765342800,0.41639999999999999],[1765429200,0.42899999999999999],[1765515600,0.45300000000000001],[1765602000,0.4299],[1765688400,0.4299],[1765774800,0.4299],[1765861200,0.43149999999999999],[1765947600,0.43690000000000001],[1766034000,0.43669999999999998],[1766120400,0.4365],[1766206800,0.44369999999999998],[1766293200,0.44369999999999998],[1766379600,0.44369999999999998],[1766466000,0.46000000000000002],[1766552400,0.46310000000000001],[1766638800,0.45929999999999999],[1766725200,0.45929999999999999],[1766811600,0.4622],[1766898000,0.4622],[1766984400,0.4622],[1767070800,0.45200000000000001],[1767157200,0.44879999999999998],[1767243600,0.44529999999999997],[1767330000,0.44529999999999997],[1767416400,0.45579999999999998],[1767502800,0.45579999999999998],[1767589200,0.45579999999999998],[1767675600,0.44069999999999998],[1767762000,0.44359999999999999],[1767848400,0.40250000000000002],[1767934800,0.41289999999999999],[1768021200,0.43049999999999999],[1768107600,0.43049999999999999],[1768194000,0.43049999999999999],[1768280400,0.433],[1768366800,0.4496],[1768453200,0.46929999999999999],[1768539600,0.4798],[1768626000,0.46829999999999999],[1768712400,0.46829999999999999],[1768798800,0.46829999999999999],[1768885200,0.46829999999999999],[1768971600,0.47010000000000002],[1769058000,0.4919],[1769144400,0.48270000000000002],[1769230800,0.50370000000000004],[1769317200,0.50370000000000004],[1769403600,0.50370000000000004],[1769490000,0.46610000000000001],[1769576400,0.47249999999999998],[1769662800,0.46450000000000002],[1769749200,0.47039999999999998],[1769835600,0.45739999999999997],[1769922000,0.45739999999999997],[1770008400,0.45739999999999997],[1770094800,0.45889999999999997],[1770181200,0.4733],[1770267600,0.48670000000000002],[1770354000,0.46329999999999999],[1770440400,0.48749999999999999],[1770526800,0.48749999999999999],[1770613200,0.48749999999999999],[1770699600,0.40429999999999999],[1770786000,0.40639999999999998],[1770872400,0.40999999999999998],[1770958800,null],[1772514000,0.36699999999999999],[1772600400,null],[1778126400,0.36830000000000002],[1778212800,0.35199999999999998],[1778299200,0.36549999999999999],[1778385600,0.36549999999999999],[1778472000,0.36549999999999999],[1778558400,0.37240000000000001],[1778644800,null],[1778731200,0.3629],[1778817600,null],[1779422400,0.35499999999999998],[1779508800,0.37440000000000001],[1779595200,0.37440000000000001],[1779681600,0.37440000000000001],[1779768000,0.37440000000000001],[1779854400,0.40039999999999998],[1779940800,0.43120000000000003],[1780027200,0.4456],[1780113600,0.45429999999999998],[1780200000,0.45429999999999998],[1780286400,0.45429999999999998],[1780372800,0.45300000000000001]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.3221],[1501905600,null],[1502164800,0.32829999999999998],[1502251200,0.3271],[1502337600,0.3306],[1502424000,0.32269999999999999],[1502510400,0.32629999999999998],[1502596800,0.32629999999999998],[1502683200,0.32629999999999998],[1502769600,0.3271],[1502856000,0.3352],[1502942400,0.33529999999999999],[1503028800,0.31859999999999999],[1503115200,0.31769999999999998],[1503201600,0.31769999999999998],[1503288000,0.31769999999999998],[1503374400,0.316],[1503460800,0.3241],[1503547200,0.32629999999999998],[1503633600,0.33079999999999998],[1503720000,0.3251],[1503806400,0.3251],[1503892800,0.3251],[1503979200,0.32940000000000003],[1504065600,0.32719999999999999],[1504152000,0.32950000000000002],[1504238400,0.33389999999999997],[1504324800,0.3337],[1504411200,0.3337],[1504497600,0.3337],[1504584000,0.3337],[1504670400,0.33950000000000002],[1504756800,0.33460000000000001],[1504843200,0.3417],[1504929600,0.34350000000000003],[1505016000,0.34350000000000003],[1505102400,0.34350000000000003],[1505188800,0.34920000000000001],[1505275200,0.3518],[1505361600,0.34710000000000002],[1505448000,0.34999999999999998],[1505534400,0.3488],[1505620800,0.3488],[1505707200,0.3488],[1505793600,0.3574],[1505880000,0.35510000000000003],[1505966400,0.3584],[1506052800,0.35370000000000001],[1506139200,0.35539999999999999],[1506225600,0.35539999999999999],[1506312000,0.35539999999999999],[1506398400,0.34939999999999999],[1506484800,0.34810000000000002],[1506571200,0.34889999999999999],[1506657600,0.3453],[1506744000,0.3513],[1506830400,0.3513],[1506916800,0.3513],[1507003200,0.35349999999999998],[1507089600,0.35149999999999998],[1507176000,0.35099999999999998],[1507262400,0.35239999999999999],[1507348800,0.3528],[1507435200,0.3528],[1507521600,0.3528],[1507608000,0.35549999999999998],[1507694400,0.35639999999999999],[1507780800,0.36430000000000001],[1507867200,0.36470000000000002],[1507953600,0.3659],[1508040000,0.3659],[1508126400,0.3659],[1508212800,0.36699999999999999],[1508299200,0.36759999999999998],[1508385600,0.36620000000000003],[1508472000,0.37169999999999997],[1508558400,0.37830000000000003],[1508644800,0.37830000000000003],[1508731200,0.37830000000000003],[1508817600,0.38019999999999998],[1508904000,0.38150000000000001],[1508990400,0.37769999999999998],[1509076800,0.37959999999999999],[1509163200,0.44330000000000003],[1509249600,0.44330000000000003],[1509336000,0.44330000000000003],[1509422400,0.4446],[1509508800,0.45129999999999998],[1509595200,0.44469999999999998],[1509681600,0.44140000000000001],[1509768000,0.45879999999999999],[1509854400,0.45879999999999999],[1509944400,0.45879999999999999],[1510030800,0.46779999999999999],[1510117200,0.47299999999999998],[1510203600,0.48459999999999998],[1510290000,0.47849999999999998],[1510376400,0.47739999999999999],[1510462800,0.47739999999999999],[1510549200,0.47739999999999999],[1510635600,0.4839],[1510722000,0.48199999999999998],[1510808400,0.47270000000000001],[1510894800,0.48249999999999998],[1510981200,0.47989999999999999],[1511067600,0.47989999999999999],[1511154000,0.47989999999999999],[1511240400,0.48270000000000002],[1511326800,0.48549999999999999],[1511413200,0.48330000000000001],[1511499600,0.48330000000000001],[1511586000,0.48430000000000001],[1511672400,0.48430000000000001],[1511758800,0.48430000000000001],[1511845200,0.49619999999999997],[1511931600,0.49640000000000001],[1512018000,0.4803],[1512104400,0.48549999999999999],[1512190800,0.4748],[1512277200,0.4748],[1512363600,0.4748],[1512450000,0.41920000000000002],[1512536400,0.42130000000000001],[1512622800,0.43180000000000002],[1512709200,0.44719999999999999],[1512795600,0.44219999999999998],[1512882000,0.44219999999999998],[1512968400,0.44219999999999998],[1513054800,0.43390000000000001],[1513141200,0.43509999999999999],[1513227600,0.43659999999999999],[1513314000,0.43290000000000001],[1513400400,0.43090000000000001],[1513486800,0.43090000000000001],[1513573200,0.43090000000000001],[1513659600,0.43440000000000001],[1513746000,0.43280000000000002],[1513832400,0.43109999999999998],[1513918800,0.40629999999999999],[1514005200,0.41449999999999998],[1514091600,0.41449999999999998],[1514178000,0.41449999999999998],[1514264400,0.41449999999999998],[1514350800,0.41560000000000002],[1514437200,0.4214],[1514523600,0.42230000000000001],[1514610000,0.41499999999999998],[1514696400,0.41499999999999998],[1514782800,0.41499999999999998],[1514869200,0.41499999999999998],[1514955600,0.42120000000000002],[1515042000,0.43619999999999998],[1515128400,0.44090000000000001],[1515214800,0.45369999999999999],[1515301200,0.45369999999999999],[1515387600,0.45369999999999999],[1515474000,0.4677],[1515560400,0.47220000000000001],[1515646800,0.4662],[1515733200,0.47499999999999998],[1515819600,0.48309999999999997],[1515906000,0.48309999999999997],[1515992400,0.48309999999999997],[1516078800,0.48309999999999997],[1516165200,0.49270000000000003],[1516251600,0.50519999999999998],[1516338000,0.50160000000000005],[1516424400,0.49719999999999998],[1516510800,0.49719999999999998],[1516597200,0.49719999999999998],[1516683600,0.49490000000000001],[1516770000,0.50419999999999998],[1516856400,0.50470000000000004],[1516942800,0.50600000000000001],[1517029200,0.52349999999999997],[1517115600,0.52349999999999997],[1517202000,0.52349999999999997],[1517288400,0.50970000000000004],[1517374800,0.49559999999999998],[1517461200,0.4819],[1517547600,0.47139999999999999],[1517634000,0.47410000000000002],[1517720400,0.47410000000000002],[1517806800,0.47410000000000002],[1517893200,0.44469999999999998],[1517979600,0.44429999999999997],[1518066000,0.4279],[1518152400,0.4037],[1518238800,0.41889999999999999],[1518325200,0.41889999999999999],[1518411600,0.41889999999999999],[1518498000,0.42780000000000001],[1518584400,0.42830000000000001],[1518670800,0.45090000000000002],[1518757200,0.46379999999999999],[1518843600,0.46379999999999999],[1518930000,0.46379999999999999],[1519016400,0.46379999999999999],[1519102800,0.46379999999999999],[1519189200,0.47189999999999999],[1519275600,0.46360000000000001],[1519362000,0.47620000000000001],[1519448400,0.48580000000000001],[1519534800,0.48580000000000001],[1519621200,0.48580000000000001],[1519707600,0.48880000000000001],[1519794000,0.48459999999999998],[1519880400,0.4798],[1519966800,0.45069999999999999],[1520053200,0.46639999999999998],[1520139600,0.46639999999999998],[1520226000,0.46639999999999998],[1520312400,0.47010000000000002],[1520398800,0.47020000000000001],[1520485200,0.48499999999999999],[1520571600,0.49480000000000002],[1520658000,0.50060000000000004],[1520744400,0.50060000000000004],[1520827200,0.50060000000000004],[1520913600,0.51119999999999999],[1521000000,0.49890000000000001],[1521086400,0.50519999999999998],[1521172800,0.50529999999999997],[1521259200,0.50070000000000003],[1521345600,0.50070000000000003],[1521432000,0.50070000000000003],[1521518400,0.48870000000000002],[1521604800,0.4975],[1521691200,0.50009999999999999],[1521777600,0.48099999999999998],[1521864000,0.46429999999999999],[1521950400,0.46429999999999999],[1522036800,0.46429999999999999],[1522123200,0.48359999999999997],[1522209600,0.45810000000000001],[1522296000,0.44969999999999999],[1522382400,0.46129999999999999],[1522468800,0.46129999999999999],[1522555200,0.46129999999999999],[1522641600,0.46129999999999999],[1522728000,0.44490000000000002],[1522814400,0.44579999999999997],[1522900800,0.4556],[1522987200,0.46700000000000003],[1523073600,0.44819999999999999],[1523160000,0.44819999999999999],[1523246400,0.44819999999999999],[1523332800,0.45660000000000001],[1523419200,0.47499999999999998],[1523505600,0.47420000000000001],[1523592000,0.48659999999999998],[1523678400,0.4849],[1523764800,0.4849],[1523851200,0.4849],[1523937600,0.48949999999999999],[1524024000,0.50339999999999996],[1524110400,0.51300000000000001],[1524196800,0.46820000000000001],[1524283200,0.45789999999999997],[1524369600,0.45789999999999997],[1524456000,0.45789999999999997],[1524542400,0.45639999999999997],[1524628800,0.44140000000000001],[1524715200,0.45079999999999998],[1524801600,0.47489999999999999],[1524888000,0.46960000000000002],[1524974400,0.46960000000000002],[1525060800,0.46960000000000002],[1525147200,0.45669999999999999],[1525233600,0.45910000000000001],[1525320000,0.45500000000000002],[1525406400,0.46629999999999999],[1525492800,0.47589999999999999],[1525579200,0.47589999999999999],[1525665600,0.47589999999999999],[1525752000,0.48899999999999999],[1525838400,0.4909],[1525924800,0.49759999999999999],[1526011200,0.51549999999999996],[1526097600,0.52900000000000003],[1526184000,0.52900000000000003],[1526270400,0.52900000000000003],[1526356800,0.52900000000000003],[1526443200,0.5222],[1526529600,0.52869999999999995],[1526616000,0.53849999999999998],[1526702400,0.54879999999999995],[1526788800,0.54879999999999995],[1526875200,0.54879999999999995],[1526961600,0.55579999999999996],[1527048000,0.54759999999999998],[1527134400,0.56689999999999996],[1527220800,0.58120000000000005],[1527307200,0.58169999999999999],[1527393600,0.58169999999999999],[1527480000,0.58169999999999999],[1527566400,0.58169999999999999],[1527652800,0.59609999999999996],[1527739200,0.60709999999999997],[1527825600,0.6069],[1527912000,0.60860000000000003],[1527998400,0.60860000000000003],[1528084800,0.60860000000000003],[1528171200,0.62380000000000002],[1528257600,0.62670000000000003],[1528344000,0.62839999999999996],[1528430400,0.61660000000000004],[1528516800,0.63029999999999997],[1528603200,0.63029999999999997],[1528689600,0.63029999999999997],[1528776000,0.6331],[1528862400,0.64259999999999995],[1528948800,0.6593],[1529035200,0.66239999999999999],[1529121600,0.65229999999999999],[1529208000,0.65229999999999999],[1529294400,0.65229999999999999],[1529380800,0.6653],[1529467200,0.66110000000000002],[1529553600,0.66269999999999996],[1529640000,0.64980000000000004],[1529726400,0.64119999999999999],[1529812800,0.64119999999999999],[1529899200,0.64119999999999999],[1529985600,0.62619999999999998],[1530072000,0.63839999999999997],[1530158400,0.62260000000000004],[1530244800,0.62739999999999996],[1530331200,0.62639999999999996],[1530417600,0.62639999999999996],[1530504000,0.62639999999999996],[1530590400,0.62150000000000005],[1530676800,0.61919999999999997],[1530763200,0.61919999999999997],[1530849600,0.62380000000000002],[1530936000,0.6361],[1531022400,0.6361],[1531108800,0.6361],[1531195200,0.64000000000000001],[1531281600,0.64610000000000001],[1531368000,0.64049999999999996],[1531454400,0.66690000000000005],[1531540800,0.66669999999999996],[1531627200,0.66669999999999996],[1531713600,0.66669999999999996],[1531800000,0.66139999999999999],[1531886400,0.67710000000000004],[1531972800,0.67800000000000005],[1532059200,0.6744],[1532145600,0.6855],[1532232000,0.6855],[1532318400,0.6855],[1532404800,0.68759999999999999],[1532491200,0.68200000000000005],[1532577600,0.69869999999999999],[1532664000,0.66649999999999998],[1532750400,0.6452],[1532836800,0.6452],[1532923200,0.6452],[1533009600,0.63670000000000004],[1533096000,0.65490000000000004],[1533182400,null],[1571284800,0.32429999999999998],[1571371200,0.32850000000000001],[1571457600,0.32950000000000002],[1571544000,0.32950000000000002],[1571630400,0.32950000000000002],[1571716800,0.32290000000000002],[1571803200,0.32890000000000003],[1571889600,0.33550000000000002],[1571976000,0.38340000000000002],[1572062400,0.37430000000000002],[1572148800,0.37430000000000002],[1572235200,0.37430000000000002],[1572321600,0.3846],[1572408000,0.39579999999999999],[1572494400,0.3901],[1572580800,0.39040000000000002],[1572667200,0.40010000000000001],[1572753600,0.40010000000000001],[1572843600,0.40010000000000001],[1572930000,0.40229999999999999],[1573016400,0.39989999999999998],[1573102800,0.3977],[1573189200,0.40179999999999999],[1573275600,0.40410000000000001],[1573362000,0.40410000000000001],[1573448400,0.40410000000000001],[1573534800,0.4017],[1573621200,0.40179999999999999],[1573707600,0.40250000000000002],[1573794000,0.40250000000000002],[1573880400,0.40739999999999998],[1573966800,0.40739999999999998],[1574053200,0.40739999999999998],[1574139600,0.41460000000000002],[1574226000,0.4199],[1574312400,0.4158],[1574398800,0.41970000000000002],[1574485200,0.42299999999999999],[1574571600,0.42299999999999999],[1574658000,0.42299999999999999],[1574744400,0.42920000000000003],[1574830800,0.42659999999999998],[1574917200,0.42920000000000003],[1575003600,0.42920000000000003],[1575090000,0.4259],[1575176400,0.4259],[1575262800,0.4259],[1575349200,0.42180000000000001],[1575435600,0.42630000000000001],[1575522000,0.42759999999999998],[1575608400,0.42280000000000001],[1575694800,0.42399999999999999],[1575781200,0.42399999999999999],[1575867600,0.42399999999999999],[1575954000,0.41970000000000002],[1576040400,0.4204],[1576126800,0.42320000000000002],[1576213200,0.41149999999999998],[1576299600,0.4083],[1576386000,0.4083],[1576472400,0.4083],[1576558800,0.41360000000000002],[1576645200,0.40999999999999998],[1576731600,0.41689999999999999],[1576818000,0.41949999999999998],[1576904400,0.41720000000000002],[1576990800,0.41720000000000002],[1577077200,0.41720000000000002],[1577163600,0.4249],[1577250000,0.42530000000000001],[1577336400,0.42530000000000001],[1577422800,0.4249],[1577509200,0.42430000000000001],[1577595600,0.42430000000000001],[1577682000,0.42430000000000001],[1577768400,0.42159999999999997],[1577854800,0.42770000000000002],[1577941200,0.42770000000000002],[1578027600,0.43259999999999998],[1578114000,0.4284],[1578200400,0.4284],[1578286800,0.4284],[1578373200,0.4365],[1578459600,0.43099999999999999],[1578546000,0.43319999999999997],[1578632400,0.4476],[1578718800,0.44240000000000002],[1578805200,0.44240000000000002],[1578891600,0.44240000000000002],[1578978000,0.4491],[1579064400,0.434],[1579150800,0.41489999999999999],[1579237200,0.43109999999999998],[1579323600,0.42320000000000002],[1579410000,0.42320000000000002],[1579496400,0.42320000000000002],[1579582800,0.42320000000000002],[1579669200,0.4128],[1579755600,0.42120000000000002],[1579842000,0.40799999999999997],[1579928400,0.40679999999999999],[1580014800,0.40679999999999999],[1580101200,0.40679999999999999],[1580187600,0.39389999999999997],[1580274000,0.4042],[1580360400,0.39500000000000002],[1580446800,0.3972],[1580533200,0.38890000000000002],[1580619600,0.38890000000000002],[1580706000,0.38890000000000002],[1580792400,0.38200000000000001],[1580878800,0.38750000000000001],[1580965200,0.4042],[1581051600,0.4012],[1581138000,0.38950000000000001],[1581224400,0.38950000000000001],[1581310800,0.38950000000000001],[1581397200,0.39040000000000002],[1581483600,0.39829999999999999],[1581570000,0.41160000000000002],[1581656400,0.4103],[1581742800,0.41360000000000002],[1581829200,0.41360000000000002],[1581915600,0.41360000000000002],[1582002000,0.41360000000000002],[1582088400,0.40610000000000002],[1582174800,0.41570000000000001],[1582261200,0.41099999999999998],[1582347600,0.39419999999999999],[1582434000,0.39419999999999999],[1582520400,0.39419999999999999],[1582606800,0.36530000000000001],[1582693200,0.3488],[1582779600,0.34560000000000002],[1582866000,0.34139999999999998],[1582952400,0.33179999999999998],[1583038800,0.33179999999999998],[1583125200,0.33179999999999998],[1583211600,0.3498],[1583298000,0.34339999999999998],[1583384400,0.35859999999999997],[1583470800,0.35299999999999998],[1583557200,0.34320000000000001],[1583643600,0.34320000000000001],[1583726400,0.34320000000000001],[1583812800,0.33000000000000002],[1583899200,0.34739999999999999],[1583985600,0.30599999999999999],[1584072000,0.27179999999999999],[1584158400,0.29420000000000002],[1584244800,0.29420000000000002],[1584331200,0.29420000000000002],[1584417600,0.24160000000000001],[1584504000,0.25190000000000001],[1584590400,null],[1584763200,0.2165],[1584849600,0.2165],[1584936000,0.2165],[1585022400,null],[1585108800,0.2452],[1585195200,0.27360000000000001],[1585281600,0.28570000000000001],[1585368000,0.26550000000000001],[1585454400,0.26550000000000001],[1585540800,0.26550000000000001],[1585627200,0.26919999999999999],[1585713600,0.26029999999999998],[1585800000,null],[1585972800,0.23089999999999999],[1586059200,0.23089999999999999],[1586145600,0.23089999999999999],[1586232000,0.26429999999999998],[1586318400,0.26179999999999998],[1586404800,0.27750000000000002],[1586491200,0.29420000000000002],[1586577600,0.29420000000000002],[1586664000,0.29420000000000002],[1586750400,0.29420000000000002],[1586836800,0.28220000000000001],[1586923200,0.2873],[1587009600,0.27679999999999999],[1587096000,0.27079999999999999],[1587182400,0.2908],[1587268800,0.2908],[1587355200,0.2908],[1587441600,0.29720000000000002],[1587528000,0.28360000000000002],[1587614400,0.28689999999999999],[1587700800,0.28649999999999998],[1587787200,0.29270000000000002],[1587873600,0.29270000000000002],[1587960000,0.29270000000000002],[1588046400,0.30120000000000002],[1588132800,0.31259999999999999],[1588219200,0.33939999999999998],[1588305600,0.32890000000000003],[1588392000,0.31159999999999999],[1588478400,0.31159999999999999],[1588564800,0.31159999999999999],[1588651200,0.32140000000000002],[1588737600,0.32000000000000001],[1588824000,0.33040000000000003],[1588910400,0.32619999999999999],[1588996800,0.32179999999999997],[1589083200,0.32179999999999997],[1589169600,0.32179999999999997],[1589256000,0.32650000000000001],[1589342400,0.31369999999999998],[1589428800,0.30499999999999999],[1589515200,0.31209999999999999],[1589601600,0.3095],[1589688000,0.3095],[1589774400,0.3095],[1589860800,0.35089999999999999],[1589947200,0.34389999999999998],[1590033600,0.36130000000000001],[1590120000,0.36059999999999998],[1590206400,0.37290000000000001],[1590292800,0.37290000000000001],[1590379200,0.37290000000000001],[1590465600,0.37290000000000001],[1590552000,0.38109999999999999],[1590638400,0.38750000000000001],[1590724800,0.38419999999999999],[1590811200,0.3765],[1590897600,0.3765],[1590984000,0.3765],[1591070400,0.38529999999999998],[1591156800,0.40570000000000001],[1591243200,0.41320000000000001],[1591329600,0.40129999999999999],[1591416000,0.4446],[1591502400,0.4446],[1591588800,0.4446],[1591675200,0.44929999999999998],[1591761600,0.43309999999999998],[1591848000,0.41320000000000001],[1591934400,0.3654],[1592020800,0.38550000000000001],[1592107200,0.38550000000000001],[1592193600,0.38550000000000001],[1592280000,0.39800000000000002],[1592366400,0.40749999999999997],[1592452800,0.40329999999999999],[1592539200,0.40589999999999998],[1592625600,0.39979999999999999],[1592712000,0.39979999999999999],[1592798400,0.39979999999999999],[1592884800,0.39939999999999998],[1592971200,0.40720000000000001],[1593057600,0.39140000000000003],[1593144000,0.39190000000000003],[1593230400,0.40029999999999999],[1593316800,0.40029999999999999],[1593403200,0.40029999999999999],[1593489600,0.40560000000000002],[1593576000,0.41810000000000003],[1593662400,0.41649999999999998],[1593748800,0.4269],[1593835200,0.4269],[1593921600,0.4269],[1594008000,0.4269],[1594094400,0.43080000000000002],[1594180800,0.41930000000000001],[1594267200,0.42470000000000002],[1594353600,0.41639999999999999],[1594440000,0.41539999999999999],[1594526400,0.41539999999999999],[1594612800,0.41539999999999999],[1594699200,0.41139999999999999],[1594785600,0.45839999999999997],[1594872000,0.48159999999999997],[1594958400,0.47370000000000001],[1595044800,0.49509999999999998],[1595131200,0.49509999999999998],[1595217600,0.49509999999999998],[1595304000,0.47770000000000001],[1595390400,0.48209999999999997],[1595476800,0.48820000000000002],[1595563200,0.46250000000000002],[1595649600,0.46189999999999998],[1595736000,0.46189999999999998],[1595822400,0.46189999999999998],[1595908800,0.47939999999999999],[1595995200,0.46450000000000002],[1596081600,0.46870000000000001],[1596168000,0.46279999999999999],[1596254400,0.45760000000000001],[1596340800,0.45760000000000001],[1596427200,0.45760000000000001],[1596513600,0.33660000000000001],[1596600000,0.33779999999999999],[1596686400,0.35010000000000002],[1596772800,0.35360000000000003],[1596859200,0.35859999999999997],[1596945600,0.35859999999999997],[1597032000,0.35859999999999997],[1597118400,0.35470000000000002],[1597204800,0.35510000000000003],[1597291200,0.35859999999999997],[1597377600,0.36420000000000002],[1597464000,0.35680000000000001],[1597550400,0.35680000000000001],[1597636800,0.35680000000000001],[1597723200,0.36099999999999999],[1597809600,0.35770000000000002],[1597896000,0.35249999999999998],[1597982400,0.3478],[1598068800,0.34420000000000001],[1598155200,0.34420000000000001],[1598241600,0.34420000000000001],[1598328000,0.34279999999999999],[1598414400,0.34339999999999998],[1598500800,0.34710000000000002],[1598587200,0.3523],[1598673600,0.3463],[1598760000,0.3463],[1598846400,0.3463],[1598932800,0.34139999999999998],[1599019200,0.35170000000000001],[1599105600,0.37219999999999998],[1599192000,0.36020000000000002],[1599278400,0.35439999999999999],[1599364800,0.35439999999999999],[1599451200,0.35439999999999999],[1599537600,0.35439999999999999],[1599624000,0.35389999999999999],[1599710400,0.3715],[1599796800,0.37619999999999998],[1599883200,0.36459999999999998],[1599969600,0.36459999999999998],[1600056000,0.36459999999999998],[1600142400,0.37430000000000002],[1600228800,0.38769999999999999],[1600315200,0.38190000000000002],[1600401600,0.3805],[1600488000,0.37319999999999998],[1600574400,0.37319999999999998],[1600660800,0.37319999999999998],[1600747200,0.374],[1600833600,0.37390000000000001],[1600920000,0.35659999999999997],[1601006400,0.3609],[1601092800,0.36670000000000003],[1601179200,0.36670000000000003],[1601265600,0.36670000000000003],[1601352000,0.37259999999999999],[1601438400,0.36990000000000001],[1601524800,0.37830000000000003],[1601611200,0.36770000000000003],[1601697600,0.36609999999999998],[1601784000,0.36609999999999998],[1601870400,0.36609999999999998],[1601956800,0.37119999999999997],[1602043200,0.3679],[1602129600,0.37559999999999999],[1602216000,0.3805],[1602302400,0.38059999999999999],[1602388800,0.38059999999999999],[1602475200,0.38059999999999999],[1602561600,0.3881],[1602648000,0.38219999999999998],[1602734400,0.38540000000000002],[1602820800,0.39129999999999998],[1602907200,0.39069999999999999],[1602993600,0.39069999999999999],[1603080000,0.39069999999999999],[1603166400,0.37969999999999998],[1603252800,0.38940000000000002],[1603339200,0.3896],[1603425600,0.52500000000000002],[1603512000,0.54139999999999999],[1603598400,0.54139999999999999],[1603684800,0.54139999999999999],[1603771200,0.52510000000000001],[1603857600,0.52629999999999999],[1603944000,0.51049999999999995],[1604030400,0.50519999999999998],[1604116800,0.49109999999999998],[1604203200,0.49109999999999998],[1604293200,0.49109999999999998],[1604379600,0.53090000000000004],[1604466000,0.54020000000000001],[1604552400,0.55869999999999997],[1604638800,0.56810000000000005],[1604725200,0.55020000000000002],[1604811600,0.55020000000000002],[1604898000,0.55020000000000002],[1604984400,0.54530000000000001],[1605070800,0.53520000000000001],[1605157200,0.53420000000000001],[1605243600,0.52500000000000002],[1605330000,0.53069999999999995],[1605416400,0.53069999999999995],[1605502800,0.53069999999999995],[1605589200,0.52949999999999997],[1605675600,0.52249999999999996],[1605762000,0.51429999999999998],[1605848400,0.5111],[1605934800,0.51800000000000002],[1606021200,0.51800000000000002],[1606107600,0.51800000000000002],[1606194000,0.55220000000000002],[1606280400,0.54979999999999996],[1606366800,0.54810000000000003],[1606453200,0.54810000000000003],[1606539600,0.54930000000000001],[1606626000,0.54930000000000001],[1606712400,0.54930000000000001],[1606798800,0.55549999999999999],[1606885200,0.57550000000000001],[1606971600,0.58150000000000002],[1607058000,0.58819999999999995],[1607144400,0.60360000000000003],[1607230800,0.60360000000000003],[1607317200,0.60360000000000003],[1607403600,0.59670000000000001],[1607490000,0.59450000000000003],[1607576400,0.58819999999999995],[1607662800,0.58940000000000003],[1607749200,0.58950000000000002],[1607835600,0.58950000000000002],[1607922000,0.58950000000000002],[1608008400,0.58630000000000004],[1608094800,0.60340000000000005],[1608181200,0.60260000000000002],[1608267600,0.61670000000000003],[1608354000,0.61670000000000003],[1608440400,0.61670000000000003],[1608526800,0.61670000000000003],[1608613200,0.61780000000000002],[1608699600,0.62309999999999999],[1608786000,0.60829999999999995],[1608872400,0.61199999999999999],[1608958800,0.61199999999999999],[1609045200,0.61199999999999999],[1609131600,0.61199999999999999],[1609218000,0.59899999999999998],[1609304400,0.59750000000000003],[1609390800,0.60250000000000004],[1609477200,0.61509999999999998],[1609563600,0.61509999999999998],[1609650000,0.61509999999999998],[1609736400,0.61509999999999998],[1609822800,0.6099],[1609909200,0.63239999999999996],[1609995600,0.63229999999999997],[1610082000,0.65190000000000003],[1610168400,0.66520000000000001],[1610254800,0.66520000000000001],[1610341200,0.66520000000000001],[1610427600,0.65139999999999998],[1610514000,0.65039999999999998],[1610600400,0.64690000000000003],[1610686800,0.6512],[1610773200,0.66800000000000004],[1610859600,0.66800000000000004],[1610946000,0.66800000000000004],[1611032400,0.66800000000000004],[1611118800,0.66059999999999997],[1611205200,0.66930000000000001],[1611291600,0.64239999999999997],[1611378000,0.63270000000000004],[1611464400,0.63270000000000004],[1611550800,0.63270000000000004],[1611637200,0.6381],[1611723600,0.63329999999999997],[1611810000,0.60360000000000003],[1611896400,0.63949999999999996],[1611982800,0.62590000000000001],[1612069200,0.62590000000000001],[1612155600,0.62590000000000001],[1612242000,0.65069999999999995],[1612328400,0.66259999999999997],[1612414800,0.64790000000000003],[1612501200,0.72489999999999999],[1612587600,0.73650000000000004],[1612674000,0.73650000000000004],[1612760400,0.73650000000000004],[1612846800,0.71350000000000002],[1612933200,0.7288],[1613019600,0.71760000000000002],[1613106000,0.70650000000000002],[1613192400,0.72330000000000005],[1613278800,0.72330000000000005],[1613365200,0.72330000000000005],[1613451600,0.72330000000000005],[1613538000,0.72609999999999997],[1613624400,0.70730000000000004],[1613710800,0.69889999999999997],[1613797200,0.70330000000000004],[1613883600,0.70330000000000004],[1613970000,0.70330000000000004],[1614056400,0.67959999999999998],[1614142800,0.66349999999999998],[1614229200,0.66910000000000003],[1614315600,0.64810000000000001],[1614402000,0.65939999999999999],[1614488400,0.65939999999999999],[1614574800,0.65939999999999999],[1614661200,0.66039999999999999],[1614747600,0.65659999999999996],[1614834000,0.61360000000000003],[1614920400,0.60440000000000005],[1615006800,0.62790000000000001],[1615093200,0.62790000000000001],[1615179600,0.62790000000000001],[1615266000,0.57899999999999996],[1615352400,0.59840000000000004],[1615438800,0.59730000000000005],[1615525200,0.63729999999999998],[1615611600,0.62619999999999998],[1615698000,0.62619999999999998],[1615780800,0.62619999999999998],[1615867200,0.64780000000000004],[1615953600,0.62619999999999998],[1616040000,0.62539999999999996],[1616126400,0.59530000000000005],[1616212800,0.61099999999999999],[1616299200,0.61099999999999999],[1616385600,0.61099999999999999],[1616472000,0.61470000000000002],[1616558400,0.59960000000000002],[1616644800,0.58530000000000004],[1616731200,0.59660000000000002],[1616817600,0.60819999999999996],[1616904000,0.60819999999999996],[1616990400,0.60819999999999996],[1617076800,0.59299999999999997],[1617163200,0.60270000000000001],[1617249600,0.62370000000000003],[1617336000,0.62919999999999998],[1617422400,0.62919999999999998],[1617508800,0.62919999999999998],[1617595200,0.62919999999999998],[1617681600,0.62829999999999997],[1617768000,0.63570000000000004],[1617854400,0.63300000000000001],[1617940800,0.65800000000000003],[1618027200,0.67320000000000002],[1618113600,0.67320000000000002],[1618200000,0.67320000000000002],[1618286400,0.68359999999999999],[1618372800,0.67720000000000002],[1618459200,0.67849999999999999],[1618545600,0.69030000000000002],[1618632000,0.68910000000000005],[1618718400,0.68910000000000005],[1618804800,0.68910000000000005],[1618891200,0.6865],[1618977600,0.6784],[1619064000,0.70169999999999999],[1619150400,0.70209999999999995],[1619236800,0.70679999999999998],[1619323200,0.70679999999999998],[1619409600,0.70679999999999998],[1619496000,0.7097],[1619582400,0.71299999999999997],[1619668800,0.70720000000000005],[1619755200,0.69230000000000003],[1619841600,0.68200000000000005],[1619928000,0.68200000000000005],[1620014400,0.68200000000000005],[1620100800,0.6845],[1620187200,0.66649999999999998],[1620273600,0.65629999999999999],[1620360000,0.67490000000000006],[1620446400,0.69279999999999997],[1620532800,0.69279999999999997],[1620619200,0.69279999999999997],[1620705600,0.64190000000000003],[1620792000,0.65880000000000005],[1620878400,0.6371],[1620964800,0.64159999999999995],[1621051200,0.65600000000000003],[1621137600,0.65600000000000003],[1621224000,0.65600000000000003],[1621310400,0.64590000000000003],[1621396800,0.65900000000000003],[1621483200,0.6583],[1621569600,0.67889999999999995],[1621656000,0.68369999999999997],[1621742400,0.68369999999999997],[1621828800,0.68369999999999997],[1621915200,0.69840000000000002],[1622001600,0.68610000000000004],[1622088000,0.6885],[1622174400,0.69569999999999999],[1622260800,0.6865],[1622347200,0.6865],[1622433600,0.6865],[1622520000,0.6865],[1622606400,0.69320000000000004],[1622692800,0.67369999999999997],[1622779200,0.6653],[1622865600,0.68149999999999999],[1622952000,0.68149999999999999],[1623038400,0.68149999999999999],[1623124800,0.67779999999999996],[1623211200,0.68899999999999995],[1623297600,0.68489999999999995],[1623384000,0.71340000000000003],[1623470400,0.71250000000000002],[1623556800,0.71250000000000002],[1623643200,0.71250000000000002],[1623729600,0.70589999999999997],[1623816000,0.6966],[1623902400,0.69440000000000002],[1623988800,0.70509999999999995],[1624075200,0.69020000000000004],[1624161600,0.69020000000000004],[1624248000,0.69020000000000004],[1624334400,0.70230000000000004],[1624420800,0.69289999999999996],[1624507200,0.6956],[1624593600,0.71060000000000001],[1624680000,0.70840000000000003],[1624766400,0.70840000000000003],[1624852800,0.70840000000000003],[1624939200,0.71589999999999998],[1625025600,0.70740000000000003],[1625112000,0.70420000000000005],[1625198400,0.71330000000000005],[1625284800,0.71699999999999997],[1625371200,0.71699999999999997],[1625457600,0.71699999999999997],[1625544000,0.71699999999999997],[1625630400,0.69179999999999997],[1625716800,0.70169999999999999],[1625803200,0.70499999999999996],[1625889600,0.71930000000000005],[1625976000,0.71930000000000005],[1626062400,0.71930000000000005],[1626148800,0.73740000000000006],[1626235200,0.73670000000000002],[1626321600,0.72450000000000003],[1626408000,0.70940000000000003],[1626494400,0.70550000000000002],[1626580800,0.70550000000000002],[1626667200,0.70550000000000002],[1626753600,0.68269999999999997],[1626840000,0.70640000000000003],[1626926400,0.70660000000000001],[1627012800,0.71499999999999997],[1627099200,0.7278],[1627185600,0.7278],[1627272000,0.7278],[1627358400,0.72370000000000001],[1627444800,0.71460000000000001],[1627531200,0.7127],[1627617600,0.77480000000000004],[1627704000,0.79339999999999999],[1627790400,0.79339999999999999],[1627876800,0.79339999999999999],[1627963200,null],[1659412800,0.34089999999999998],[1659499200,0.3402],[1659585600,0.3493],[1659672000,0.36030000000000001],[1659758400,0.36080000000000001],[1659844800,0.36080000000000001],[1659931200,0.36080000000000001],[1660017600,0.36059999999999998],[1660104000,0.3337],[1660190400,0.3543],[1660276800,0.3533],[1660363200,0.35680000000000001],[1660449600,0.35680000000000001],[1660536000,0.35680000000000001],[1660622400,0.35349999999999998],[1660708800,0.35699999999999998],[1660795200,0.33979999999999999],[1660881600,0.34339999999999998],[1660968000,null],[1661486400,0.32850000000000001],[1661572800,null],[1662696000,0.30909999999999999],[1662782400,0.3165],[1662868800,0.3165],[1662955200,0.3165],[1663041600,0.32229999999999998],[1663128000,null],[1663387200,0.2984],[1663473600,0.2984],[1663560000,0.2984],[1663646400,null],[1674795600,0.30730000000000002],[1674882000,0.31630000000000003],[1674968400,0.31630000000000003],[1675054800,0.31630000000000003],[1675141200,0.31190000000000001],[1675227600,0.31840000000000002],[1675314000,0.33589999999999998],[1675400400,0.43209999999999998],[1675486800,0.4108],[1675573200,0.4108],[1675659600,0.4108],[1675746000,0.4108],[1675832400,0.41220000000000001],[1675918800,0.39929999999999999],[1676005200,0.38129999999999997],[1676091600,0.37180000000000002],[1676178000,0.37180000000000002],[1676264400,0.37180000000000002],[1676350800,0.38369999999999999],[1676437200,0.39279999999999998],[1676523600,0.40500000000000003],[1676610000,0.3891],[1676696400,0.37919999999999998],[1676782800,0.37919999999999998],[1676869200,0.37919999999999998],[1676955600,0.37919999999999998],[1677042000,0.3614],[1677128400,0.3609],[1677214800,0.36449999999999999],[1677301200,0.3654],[1677387600,0.3654],[1677474000,0.3654],[1677560400,0.36380000000000001],[1677646800,0.37019999999999997],[1677733200,0.36659999999999998],[1677819600,0.37259999999999999],[1677906000,0.39860000000000001],[1677992400,0.39860000000000001],[1678078800,0.39860000000000001],[1678165200,0.39889999999999998],[1678251600,0.39800000000000002],[1678338000,0.39639999999999997],[1678424400,0.38150000000000001],[1678510800,0.36849999999999999],[1678597200,0.36849999999999999],[1678680000,0.36849999999999999],[1678766400,0.37169999999999997],[1678852800,0.37769999999999998],[1678939200,0.37469999999999998],[1679025600,0.38450000000000001],[1679112000,0.37659999999999999],[1679198400,0.37659999999999999],[1679284800,0.37659999999999999],[1679371200,0.37090000000000001],[1679457600,0.38429999999999997],[1679544000,0.36430000000000001],[1679630400,0.36380000000000001],[1679716800,0.35859999999999997],[1679803200,0.35859999999999997],[1679889600,0.35859999999999997],[1679976000,0.3569],[1680062400,0.35599999999999998],[1680148800,0.35820000000000002],[1680235200,0.36480000000000001],[1680321600,0.3921],[1680408000,0.3921],[1680494400,0.3921],[1680580800,0.38019999999999998],[1680667200,0.37890000000000001],[1680753600,0.3654],[1680840000,0.37280000000000002],[1680926400,0.37280000000000002],[1681012800,0.37280000000000002],[1681099200,0.37280000000000002],[1681185600,0.38300000000000001],[1681272000,0.39329999999999998],[1681358400,0.38400000000000001],[1681444800,0.39379999999999998],[1681531200,0.39450000000000002],[1681617600,0.39450000000000002],[1681704000,0.39450000000000002],[1681790400,0.40260000000000001],[1681876800,0.40389999999999998],[1681963200,0.4143],[1682049600,0.41070000000000001],[1682136000,0.41489999999999999],[1682222400,0.41489999999999999],[1682308800,0.41489999999999999],[1682395200,0.42399999999999999],[1682481600,0.41099999999999998],[1682568000,0.41410000000000002],[1682654400,0.37330000000000002],[1682740800,0.38229999999999997],[1682827200,0.38229999999999997],[1682913600,0.38229999999999997],[1683000000,0.374],[1683086400,0.36470000000000002],[1683172800,0.36149999999999999],[1683259200,0.36320000000000002],[1683345600,0.37609999999999999],[1683432000,0.37609999999999999],[1683518400,0.37609999999999999],[1683604800,0.36759999999999998],[1683691200,0.36249999999999999],[1683777600,0.36559999999999998],[1683864000,0.35420000000000001],[1683950400,0.35070000000000001],[1684036800,0.35070000000000001],[1684123200,0.35070000000000001],[1684209600,0.35520000000000002],[1684296000,0.34870000000000001],[1684382400,0.34849999999999998],[1684468800,0.3513],[1684555200,0.34660000000000002],[1684641600,0.34660000000000002],[1684728000,0.34660000000000002],[1684814400,0.3589],[1684900800,0.33639999999999998],[1684987200,0.33350000000000002],[1685073600,0.33450000000000002],[1685160000,0.34189999999999998],[1685246400,0.34189999999999998],[1685332800,0.34189999999999998],[1685419200,0.34189999999999998],[1685505600,0.34260000000000002],[1685592000,0.33989999999999998],[1685678400,0.35730000000000001],[1685764800,0.3644],[1685851200,0.3644],[1685937600,0.3644],[1686024000,0.36799999999999999],[1686110400,0.37009999999999998],[1686196800,0.3669],[1686283200,0.37159999999999999],[1686369600,0.36919999999999997],[1686456000,0.36919999999999997],[1686542400,0.36919999999999997],[1686628800,0.37909999999999999],[1686715200,0.39429999999999998],[1686801600,0.39529999999999998],[1686888000,0.4073],[1686974400,0.40289999999999998],[1687060800,0.40289999999999998],[1687147200,0.40289999999999998],[1687233600,0.40289999999999998],[1687320000,0.40679999999999999],[1687406400,0.40620000000000001],[1687492800,0.4103],[1687579200,0.40339999999999998],[1687665600,0.40339999999999998],[1687752000,0.40339999999999998],[1687838400,0.40579999999999999],[1687924800,0.42059999999999997],[1688011200,0.42609999999999998],[1688097600,0.42209999999999998],[1688184000,0.43780000000000002],[1688270400,0.43780000000000002],[1688356800,0.43780000000000002],[1688443200,0.42699999999999999],[1688529600,0.42699999999999999],[1688616000,0.41760000000000003],[1688702400,0.40870000000000001],[1688788800,0.40760000000000002],[1688875200,0.40760000000000002],[1688961600,0.40760000000000002],[1689048000,0.4274],[1689134400,0.43469999999999998],[1689220800,0.44409999999999999],[1689307200,0.4582],[1689393600,0.45660000000000001],[1689480000,0.45660000000000001],[1689566400,0.45660000000000001],[1689652800,0.4612],[1689739200,0.4491],[1689825600,0.42780000000000001],[1689912000,0.41060000000000002],[1689998400,0.4199],[1690084800,0.4199],[1690171200,0.4199],[1690257600,0.41870000000000002],[1690344000,0.41139999999999999],[1690430400,0.42170000000000002],[1690516800,0.4778],[1690603200,0.4743],[1690689600,0.4743],[1690776000,0.4743],[1690862400,0.46970000000000001],[1690948800,null],[1692158400,0.29270000000000002],[1692244800,null],[1693454400,0.2989],[1693540800,0.29899999999999999],[1693627200,0.30230000000000001],[1693713600,0.30230000000000001],[1693800000,0.30230000000000001],[1693886400,0.30230000000000001],[1693972800,0.29649999999999999],[1694059200,0.2964],[1694145600,null],[1754107200,0.33100000000000002],[1754193600,0.33100000000000002],[1754280000,0.33100000000000002],[1754366400,null],[1754452800,0.33889999999999998],[1754539200,0.33189999999999997],[1754625600,0.33660000000000001],[1754712000,0.33829999999999999],[1754798400,0.33829999999999999],[1754884800,0.33829999999999999],[1754971200,null],[1755057600,0.33960000000000001],[1755144000,0.35570000000000002],[1755230400,0.3483],[1755316800,0.34789999999999999],[1755403200,0.34789999999999999],[1755489600,0.34789999999999999],[1755576000,0.35320000000000001],[1755662400,0.35120000000000001],[1755748800,0.35049999999999998],[1755835200,0.34289999999999998],[1755921600,0.36649999999999999],[1756008000,0.36649999999999999],[1756094400,0.36649999999999999],[1756180800,0.35410000000000003],[1756267200,0.34610000000000002],[1756353600,0.3473],[1756440000,0.34439999999999998],[1756526400,0.34620000000000001],[1756612800,0.34620000000000001],[1756699200,0.34620000000000001],[1756785600,0.34620000000000001],[1756872000,null],[1757131200,0.34179999999999999],[1757217600,0.34179999999999999],[1757304000,0.34179999999999999],[1757390400,null],[1761192000,0.33500000000000002],[1761278400,null],[1761883200,0.33829999999999999],[1761969600,0.33929999999999999],[1762056000,0.33929999999999999],[1762146000,0.33929999999999999],[1762232400,0.33589999999999998],[1762318800,0.32950000000000002],[1762405200,0.33300000000000002],[1762491600,0.32569999999999999],[1762578000,0.32829999999999998],[1762664400,0.32829999999999998],[1762750800,0.32829999999999998],[1762837200,0.33639999999999998],[1762923600,0.35239999999999999],[1763010000,0.34429999999999999],[1763096400,0.33900000000000002],[1763182800,0.3327],[1763269200,0.3327],[1763355600,0.3327],[1763442000,0.32229999999999998],[1763528400,0.32140000000000002],[1763614800,0.32450000000000001],[1763701200,null],[1763787600,0.34989999999999999],[1763874000,0.34989999999999999],[1763960400,0.34989999999999999],[1764046800,0.35310000000000002],[1764133200,0.36359999999999998],[1764219600,0.36230000000000001],[1764306000,0.36230000000000001],[1764392400,0.36270000000000002],[1764478800,0.36270000000000002],[1764565200,0.36270000000000002],[1764651600,0.36130000000000001],[1764738000,0.37140000000000001],[1764824400,0.38300000000000001],[1764910800,0.38629999999999998],[1764997200,0.38740000000000002],[1765083600,0.38740000000000002],[1765170000,0.38740000000000002],[1765256400,0.38800000000000001],[1765342800,0.39100000000000001],[1765429200,0.40670000000000001],[1765515600,0.40510000000000002],[1765602000,0.40949999999999998],[1765688400,0.40949999999999998],[1765774800,0.40949999999999998],[1765861200,0.40300000000000002],[1765947600,0.40310000000000001],[1766034000,0.39679999999999999],[1766120400,0.3972],[1766206800,0.38729999999999998],[1766293200,0.38729999999999998],[1766379600,0.38729999999999998],[1766466000,0.39019999999999999],[1766552400,0.38300000000000001],[1766638800,0.38579999999999998],[1766725200,0.38579999999999998],[1766811600,0.38729999999999998],[1766898000,0.38729999999999998],[1766984400,0.38729999999999998],[1767070800,0.38690000000000002],[1767157200,0.38729999999999998],[1767243600,0.38319999999999999],[1767330000,0.38319999999999999],[1767416400,0.38269999999999998],[1767502800,0.38269999999999998],[1767589200,0.38269999999999998],[1767675600,0.39119999999999999],[1767762000,0.41010000000000002],[1767848400,0.40799999999999997],[1767934800,0.42030000000000001],[1768021200,0.42659999999999998],[1768107600,0.42659999999999998],[1768194000,0.42659999999999998],[1768280400,0.42209999999999998],[1768366800,0.41909999999999997],[1768453200,0.4163],[1768539600,0.4209],[1768626000,0.41970000000000002],[1768712400,0.41970000000000002],[1768798800,0.41970000000000002],[1768885200,0.41970000000000002],[1768971600,0.40529999999999999],[1769058000,0.41810000000000003],[1769144400,0.41610000000000003],[1769230800,0.41210000000000002],[1769317200,0.41210000000000002],[1769403600,0.41210000000000002],[1769490000,0.4078],[1769576400,0.4047],[1769662800,0.39889999999999998],[1769749200,0.39750000000000002],[1769835600,0.39650000000000002],[1769922000,0.39650000000000002],[1770008400,0.39650000000000002],[1770094800,0.3967],[1770181200,0.38169999999999998],[1770267600,0.39539999999999997],[1770354000,0.42980000000000002],[1770440400,0.45429999999999998],[1770526800,0.45429999999999998],[1770613200,0.45429999999999998],[1770699600,0.46260000000000001],[1770786000,0.47560000000000002],[1770872400,0.4748],[1770958800,0.4461],[1771045200,0.45250000000000001],[1771131600,0.45250000000000001],[1771218000,0.45250000000000001],[1771304400,0.45250000000000001],[1771390800,0.45290000000000002],[1771477200,0.46029999999999999],[1771563600,0.45519999999999999],[1771650000,0.4556],[1771736400,0.4556],[1771822800,0.4556],[1771909200,0.435],[1771995600,0.44230000000000003],[1772082000,0.44529999999999997],[1772168400,0.44879999999999998],[1772254800,0.45040000000000002],[1772341200,0.45040000000000002],[1772427600,0.45040000000000002],[1772514000,0.44529999999999997],[1772600400,0.42899999999999999],[1772686800,0.42909999999999998],[1772773200,0.41170000000000001],[1772859600,0.40860000000000002],[1772946000,0.40860000000000002],[1773028800,0.40860000000000002],[1773115200,0.40849999999999997],[1773201600,0.3947],[1773288000,0.40560000000000002],[1773374400,0.38619999999999999],[1773460800,0.38229999999999997],[1773547200,0.38229999999999997],[1773633600,0.38229999999999997],[1773720000,0.39429999999999998],[1773806400,0.40910000000000002],[1773892800,0.40160000000000001],[1773979200,0.40999999999999998],[1774065600,0.40400000000000003],[1774152000,0.40400000000000003],[1774238400,0.40400000000000003],[1774324800,0.4209],[1774411200,0.41589999999999999],[1774497600,0.41899999999999998],[1774584000,0.41310000000000002],[1774670400,0.3861],[1774756800,0.3861],[1774843200,0.3861],[1774929600,0.38490000000000002],[1775016000,0.39879999999999999],[1775102400,0.4027],[1775188800,0.39800000000000002],[1775275200,0.39800000000000002],[1775361600,0.39800000000000002],[1775448000,0.39800000000000002],[1775534400,0.40189999999999998],[1775620800,0.38929999999999998],[1775707200,0.41370000000000001],[1775793600,0.40860000000000002],[1775880000,0.40479999999999999],[1775966400,0.40479999999999999],[1776052800,0.40479999999999999],[1776139200,0.4239],[1776225600,0.43259999999999998],[1776312000,0.437],[1776398400,0.435],[1776484800,0.4471],[1776571200,0.4471],[1776657600,0.4471],[1776744000,0.45119999999999999],[1776830400,0.46150000000000002],[1776916800,0.4622],[1777003200,0.4531],[1777089600,0.4526],[1777176000,0.4526],[1777262400,0.4526],[1777348800,0.4415],[1777435200,0.42620000000000002],[1777521600,0.43319999999999997],[1777608000,0.42559999999999998],[1777694400,0.43230000000000002],[1777780800,0.43230000000000002],[1777867200,0.43230000000000002],[1777953600,0.41560000000000002],[1778040000,0.4083],[1778126400,0.4204],[1778212800,0.4073],[1778299200,0.40960000000000002],[1778385600,0.40960000000000002],[1778472000,0.40960000000000002],[1778558400,0.39910000000000001],[1778644800,0.39979999999999999],[1778731200,0.39079999999999998],[1778817600,0.3861],[1778904000,0.37580000000000002],[1778990400,0.37580000000000002],[1779076800,0.37580000000000002],[1779163200,0.38040000000000002],[1779249600,0.374],[1779336000,0.39579999999999999],[1779422400,0.39579999999999999],[1779508800,0.39910000000000001],[1779595200,0.39910000000000001],[1779681600,0.39910000000000001],[1779768000,0.39910000000000001],[1779854400,0.39989999999999998],[1779940800,0.40060000000000001],[1780027200,0.42509999999999998],[1780113600,0.42770000000000002],[1780200000,0.42770000000000002],[1780286400,0.42770000000000002],[1780372800,0.4143]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33829999999999999],[1123041600,0.34820000000000001],[1123128000,0.33750000000000002],[1123214400,0.32900000000000001],[1123300800,0.32250000000000001],[1123387200,0.32250000000000001],[1123473600,0.32250000000000001],[1123560000,0.31850000000000001],[1123646400,0.32319999999999999],[1123732800,0.3251],[1123819200,0.33529999999999999],[1123905600,0.32490000000000002],[1123992000,0.32490000000000002],[1124078400,0.32490000000000002],[1124164800,0.33189999999999997],[1124251200,0.3236],[1124337600,0.33110000000000001],[1124424000,0.32429999999999998],[1124510400,0.31940000000000002],[1124596800,0.31940000000000002],[1124683200,0.31940000000000002],[1124769600,0.32450000000000001],[1124856000,0.31859999999999999],[1124942400,0.31480000000000002],[1125028800,0.31590000000000001],[1125115200,0.30969999999999998],[1125201600,0.30969999999999998],[1125288000,0.30969999999999998],[1125374400,0.31269999999999998],[1125460800,0.31230000000000002],[1125547200,0.31819999999999998],[1125633600,0.32219999999999999],[1125720000,0.31940000000000002],[1125806400,0.31940000000000002],[1125892800,0.31940000000000002],[1125979200,0.31940000000000002],[1126065600,0.3201],[1126152000,0.31390000000000001],[1126238400,0.30930000000000002],[1126324800,0.30909999999999999],[1126411200,0.30909999999999999],[1126497600,0.30909999999999999],[1126584000,0.30919999999999997],[1126670400,0.30819999999999997],[1126756800,0.30830000000000002],[1126843200,0.30690000000000001],[1126929600,0.30520000000000003],[1127016000,0.30520000000000003],[1127102400,0.30520000000000003],[1127188800,0.2923],[1127275200,0.28989999999999999],[1127361600,0.28939999999999999],[1127448000,0.28660000000000002],[1127534400,0.29120000000000001],[1127620800,0.29120000000000001],[1127707200,0.29120000000000001],[1127793600,0.29070000000000001],[1127880000,0.29260000000000003],[1127966400,0.29549999999999998],[1128052800,0.29730000000000001],[1128139200,0.30309999999999998],[1128225600,0.30309999999999998],[1128312000,0.30309999999999998],[1128398400,0.31259999999999999],[1128484800,0.31169999999999998],[1128571200,0.3054],[1128657600,0.30759999999999998],[1128744000,0.30640000000000001],[1128830400,0.30640000000000001],[1128916800,0.30640000000000001],[1129003200,0.30620000000000003],[1129089600,0.29289999999999999],[1129176000,0.2913],[1129262400,0.2923],[1129348800,0.29380000000000001],[1129435200,0.29380000000000001],[1129521600,0.29380000000000001],[1129608000,0.29370000000000002],[1129694400,0.28749999999999998],[1129780800,0.3009],[1129867200,0.29470000000000002],[1129953600,0.2868],[1130040000,0.2868],[1130126400,0.2868],[1130212800,0.28839999999999999],[1130299200,0.2797],[1130385600,0.27629999999999999],[1130472000,0.26419999999999999],[1130558400,0.27179999999999999],[1130644800,0.27179999999999999],[1130734800,0.27179999999999999],[1130821200,0.27450000000000002],[1130907600,0.27079999999999999],[1130994000,0.2782],[1131080400,0.2772],[1131166800,0.28720000000000001],[1131253200,0.28720000000000001],[1131339600,0.28720000000000001],[1131426000,0.28320000000000001],[1131512400,0.27989999999999998],[1131598800,0.27850000000000003],[1131685200,0.28889999999999999],[1131771600,0.28249999999999997],[1131858000,0.28249999999999997],[1131944400,0.28249999999999997],[1132030800,0.27789999999999998],[1132117200,0.27139999999999997],[1132203600,0.26989999999999997],[1132290000,0.27789999999999998],[1132376400,0.28139999999999998],[1132462800,0.28139999999999998],[1132549200,0.28139999999999998],[1132635600,0.2878],[1132722000,0.28849999999999998],[1132808400,0.28989999999999999],[1132894800,0.28989999999999999],[1132981200,0.28839999999999999],[1133067600,0.28839999999999999],[1133154000,0.28839999999999999],[1133240400,0.28689999999999999],[1133326800,0.28760000000000002],[1133413200,0.29749999999999999],[1133499600,0.307],[1133586000,0.30470000000000003],[1133672400,0.30470000000000003],[1133758800,0.30470000000000003],[1133845200,0.30449999999999999],[1133931600,0.31080000000000002],[1134018000,0.30930000000000002],[1134104400,0.3115],[1134190800,0.30969999999999998],[1134277200,0.30969999999999998],[1134363600,0.30969999999999998],[1134450000,0.30959999999999999],[1134536400,0.30830000000000002],[1134622800,0.30930000000000002],[1134709200,0.29809999999999998],[1134795600,0.29349999999999998],[1134882000,0.29349999999999998],[1134968400,0.29349999999999998],[1135054800,0.2888],[1135141200,0.2888],[1135227600,0.2908],[1135314000,0.29570000000000002],[1135400400,0.30370000000000003],[1135486800,0.30370000000000003],[1135573200,0.30370000000000003],[1135659600,0.30370000000000003],[1135746000,0.29049999999999998],[1135832400,0.29170000000000001],[1135918800,0.29409999999999997],[1136005200,0.28699999999999998],[1136091600,0.28699999999999998],[1136178000,0.28699999999999998],[1136264400,0.28699999999999998],[1136350800,0.2964],[1136437200,0.29570000000000002],[1136523600,0.29139999999999999],[1136610000,0.30109999999999998],[1136696400,0.30109999999999998],[1136782800,0.30109999999999998],[1136869200,0.30930000000000002],[1136955600,0.31440000000000001],[1137042000,0.31530000000000002],[1137128400,0.317],[1137214800,0.3196],[1137301200,0.3196],[1137387600,0.3196],[1137474000,0.3196],[1137560400,0.314],[1137646800,0.31869999999999998],[1137733200,0.3296],[1137819600,0.32600000000000001],[1137906000,0.32600000000000001],[1137992400,0.32600000000000001],[1138078800,0.32719999999999999],[1138165200,0.32850000000000001],[1138251600,0.33429999999999999],[1138338000,0.35339999999999999],[1138424400,0.34429999999999999],[1138510800,0.34429999999999999],[1138597200,0.34429999999999999],[1138683600,0.33650000000000002],[1138770000,0.33710000000000001],[1138856400,0.33939999999999998],[1138942800,0.33289999999999997],[1139029200,0.33579999999999999],[1139115600,0.33579999999999999],[1139202000,0.33579999999999999],[1139288400,0.35210000000000002],[1139374800,0.34360000000000002],[1139461200,0.34229999999999999],[1139547600,0.34820000000000001],[1139634000,0.34160000000000001],[1139720400,0.34160000000000001],[1139806800,0.34160000000000001],[1139893200,0.3402],[1139979600,0.34939999999999999],[1140066000,0.35599999999999998],[1140152400,0.35909999999999997],[1140238800,0.35780000000000001],[1140325200,0.35780000000000001],[1140411600,0.35780000000000001],[1140498000,0.35780000000000001],[1140584400,0.35060000000000002],[1140670800,0.3594],[1140757200,0.35709999999999997],[1140843600,0.36080000000000001],[1140930000,0.36080000000000001],[1141016400,0.36080000000000001],[1141102800,0.35620000000000002],[1141189200,0.34339999999999998],[1141275600,0.35099999999999998],[1141362000,0.34539999999999998],[1141448400,0.34810000000000002],[1141534800,0.34810000000000002],[1141621200,0.34810000000000002],[1141707600,0.34210000000000002],[1141794000,0.33479999999999999],[1141880400,0.33339999999999997],[1141966800,0.33019999999999999],[1142053200,0.33389999999999997],[1142139600,0.33389999999999997],[1142226000,0.33389999999999997],[1142312400,0.33300000000000002],[1142398800,0.34079999999999999],[1142485200,0.3417],[1142571600,0.33689999999999998],[1142658000,0.34420000000000001],[1142744400,0.34420000000000001],[1142830800,0.34420000000000001],[1142917200,0.34279999999999999],[1143003600,0.33389999999999997],[1143090000,0.3392],[1143176400,0.3377],[1143262800,0.34410000000000002],[1143349200,0.34410000000000002],[1143435600,0.34410000000000002],[1143522000,0.3498],[1143608400,0.3458],[1143694800,0.36609999999999998],[1143781200,0.37030000000000002],[1143867600,0.36799999999999999],[1143954000,0.36799999999999999],[1144036800,0.36799999999999999],[1144123200,0.37419999999999998],[1144209600,0.37509999999999999],[1144296000,0.371],[1144382400,0.37759999999999999],[1144468800,0.37219999999999998],[1144555200,0.37219999999999998],[1144641600,0.37219999999999998],[1144728000,0.37359999999999999],[1144814400,0.37240000000000001],[1144900800,0.3745],[1144987200,0.37559999999999999],[1145073600,0.37559999999999999],[1145160000,0.37559999999999999],[1145246400,0.37559999999999999],[1145332800,0.37330000000000002],[1145419200,0.3921],[1145505600,0.39750000000000002],[1145592000,0.39489999999999997],[1145678400,0.39360000000000001],[1145764800,0.39360000000000001],[1145851200,0.39360000000000001],[1145937600,0.38990000000000002],[1146024000,0.38519999999999999],[1146110400,0.39100000000000001],[1146196800,0.39400000000000002],[1146283200,0.38979999999999998],[1146369600,0.38979999999999998],[1146456000,0.38979999999999998],[1146542400,0.39579999999999999],[1146628800,0.39910000000000001],[1146715200,0.40029999999999999],[1146801600,0.39750000000000002],[1146888000,0.4264],[1146974400,0.4264],[1147060800,0.4264],[1147147200,0.44009999999999999],[1147233600,0.442],[1147320000,0.43180000000000002],[1147406400,0.4163],[1147492800,0.42030000000000001],[1147579200,0.42030000000000001],[1147665600,0.42030000000000001],[1147752000,0.4088],[1147838400,0.40820000000000001],[1147924800,0.4037],[1148011200,0.4042],[1148097600,0.39860000000000001],[1148184000,0.39860000000000001],[1148270400,0.39860000000000001],[1148356800,0.39700000000000002],[1148443200,0.40060000000000001],[1148529600,0.40050000000000002],[1148616000,0.40849999999999997],[1148702400,0.39829999999999999],[1148788800,0.39829999999999999],[1148875200,0.39829999999999999],[1148961600,0.39829999999999999],[1149048000,0.39350000000000002],[1149134400,0.38640000000000002],[1149220800,0.4002],[1149307200,0.40200000000000002],[1149393600,0.40200000000000002],[1149480000,0.40200000000000002],[1149566400,0.39319999999999999],[1149652800,0.39019999999999999],[1149739200,0.39190000000000003],[1149825600,0.3826],[1149912000,0.37809999999999999],[1149998400,0.37809999999999999],[1150084800,0.37809999999999999],[1150171200,0.36370000000000002],[1150257600,0.3579],[1150344000,0.35920000000000002],[1150430400,0.37109999999999999],[1150516800,0.37059999999999998],[1150603200,0.37059999999999998],[1150689600,0.37059999999999998],[1150776000,0.3659],[1150862400,0.36280000000000001],[1150948800,0.37669999999999998],[1151035200,0.37119999999999997],[1151121600,0.36820000000000003],[1151208000,0.36820000000000003],[1151294400,0.36820000000000003],[1151380800,0.37340000000000001],[1151467200,0.3669],[1151553600,0.36909999999999998],[1151640000,0.38200000000000001],[1151726400,0.38619999999999999],[1151812800,0.38619999999999999],[1151899200,0.38619999999999999],[1151985600,0.38950000000000001],[1152072000,0.38950000000000001],[1152158400,0.37940000000000002],[1152244800,0.3856],[1152331200,0.37230000000000002],[1152417600,0.37230000000000002],[1152504000,0.37230000000000002],[1152590400,0.36799999999999999],[1152676800,0.37569999999999998],[1152763200,0.3705],[1152849600,0.3574],[1152936000,0.34200000000000003],[1153022400,0.34200000000000003],[1153108800,0.34200000000000003],[1153195200,0.33950000000000002],[1153281600,0.3483],[1153368000,0.35959999999999998],[1153454400,0.3498],[1153540800,0.34489999999999998],[1153627200,0.34489999999999998],[1153713600,0.34489999999999998],[1153800000,0.35420000000000001],[1153886400,0.3614],[1153972800,0.36230000000000001],[1154059200,0.37119999999999997],[1154145600,0.39040000000000002],[1154232000,0.39040000000000002],[1154318400,0.39040000000000002],[1154404800,0.38250000000000001],[1154491200,null],[1312344000,0.29759999999999998],[1312430400,0.29699999999999999],[1312516800,null],[1312603200,0.27750000000000002],[1312689600,0.27750000000000002],[1312776000,0.27750000000000002],[1312862400,0.24390000000000001],[1312948800,0.2641],[1313035200,0.25330000000000003],[1313121600,0.26550000000000001],[1313208000,0.27679999999999999],[1313294400,0.27679999999999999],[1313380800,0.27679999999999999],[1313467200,0.28539999999999999],[1313553600,0.28320000000000001],[1313640000,0.28089999999999998],[1313726400,0.26069999999999999],[1313812800,0.25850000000000001],[1313899200,0.25850000000000001],[1313985600,0.25850000000000001],[1314072000,0.26290000000000002],[1314158400,0.27529999999999999],[1314244800,0.28249999999999997],[1314331200,0.27729999999999999],[1314417600,0.28489999999999999],[1314504000,0.28489999999999999],[1314590400,0.28489999999999999],[1314676800,0.2994],[1314763200,0.30059999999999998],[1314849600,0.29899999999999999],[1314936000,0.29449999999999998],[1315022400,0.27929999999999999],[1315108800,0.27929999999999999],[1315195200,0.27929999999999999],[1315281600,0.27929999999999999],[1315368000,0.28050000000000003],[1315454400,0.28939999999999999],[1315540800,0.28110000000000002],[1315627200,0.2732],[1315713600,0.2732],[1315800000,0.2732],[1315886400,0.27579999999999999],[1315972800,0.27910000000000001],[1316059200,0.28270000000000001],[1316145600,0.28439999999999999],[1316232000,0.2873],[1316318400,0.2873],[1316404800,0.2873],[1316491200,0.28270000000000001],[1316577600,0.27660000000000001],[1316664000,0.26540000000000002],[1316750400,0.251],[1316836800,0.27450000000000002],[1316923200,0.27450000000000002],[1317009600,0.27450000000000002],[1317096000,0.28079999999999999],[1317182400,0.29049999999999998],[1317268800,0.28439999999999999],[1317355200,0.28010000000000002],[1317441600,0.27150000000000002],[1317528000,0.27150000000000002],[1317614400,0.27150000000000002],[1317700800,0.25269999999999998],[1317787200,0.25990000000000002],[1317873600,0.2702],[1317960000,0.2697],[1318046400,0.26250000000000001],[1318132800,0.26250000000000001],[1318219200,0.26250000000000001],[1318305600,0.27629999999999999],[1318392000,0.2797],[1318478400,0.28299999999999997],[1318564800,0.28270000000000001],[1318651200,0.28460000000000002],[1318737600,0.28460000000000002],[1318824000,0.28460000000000002],[1318910400,0.27679999999999999],[1318996800,0.28720000000000001],[1319083200,0.28449999999999998],[1319169600,0.28939999999999999],[1319256000,0.3014],[1319342400,0.3014],[1319428800,0.3014],[1319515200,0.31459999999999999],[1319601600,0.31409999999999999],[1319688000,0.31459999999999999],[1319774400,0.32719999999999999],[1319860800,0.32669999999999999],[1319947200,0.32669999999999999],[1320033600,0.32669999999999999],[1320120000,0.3276],[1320206400,0.30249999999999999],[1320292800,0.30909999999999999],[1320379200,0.32190000000000002],[1320465600,0.32300000000000001],[1320552000,0.32300000000000001],[1320642000,0.32300000000000001],[1320728400,0.31900000000000001],[1320814800,0.31359999999999999],[1320901200,0.30459999999999998],[1320987600,0.30359999999999998],[1321074000,0.30730000000000002],[1321160400,0.30730000000000002],[1321246800,0.30730000000000002],[1321333200,0.31730000000000003],[1321419600,0.32669999999999999],[1321506000,0.31909999999999999],[1321592400,0.31690000000000002],[1321678800,0.32090000000000002],[1321765200,0.32090000000000002],[1321851600,0.32090000000000002],[1321938000,0.31119999999999998],[1322024400,0.309],[1322110800,0.2979],[1322197200,0.2979],[1322283600,0.29649999999999999],[1322370000,0.29649999999999999],[1322456400,0.29649999999999999],[1322542800,0.31380000000000002],[1322629200,0.31040000000000001],[1322715600,0.33729999999999999],[1322802000,0.32569999999999999],[1322888400,0.32950000000000002],[1322974800,0.32950000000000002],[1323061200,0.32950000000000002],[1323147600,0.32519999999999999],[1323234000,0.32740000000000002],[1323320400,0.32629999999999998],[1323406800,0.31730000000000003],[1323493200,0.3327],[1323579600,0.3327],[1323666000,0.3327],[1323752400,0.32479999999999998],[1323838800,0.31830000000000003],[1323925200,0.31430000000000002],[1324011600,0.32390000000000002],[1324098000,0.32779999999999998],[1324184400,0.32779999999999998],[1324270800,0.32779999999999998],[1324357200,0.3231],[1324443600,0.3392],[1324530000,0.34279999999999999],[1324616400,0.34520000000000001],[1324702800,0.34699999999999998],[1324789200,0.34699999999999998],[1324875600,0.34699999999999998],[1324962000,0.34699999999999998],[1325048400,0.34329999999999999],[1325134800,0.33729999999999999],[1325221200,0.34150000000000003],[1325307600,0.33579999999999999],[1325394000,0.33579999999999999],[1325480400,0.33579999999999999],[1325566800,0.33579999999999999],[1325653200,0.33639999999999998],[1325739600,0.33989999999999998],[1325826000,0.3468],[1325912400,0.35170000000000001],[1325998800,0.35170000000000001],[1326085200,0.35170000000000001],[1326171600,0.35349999999999998],[1326258000,0.35709999999999997],[1326344400,0.35670000000000002],[1326430800,0.3533],[1326517200,0.34649999999999997],[1326603600,0.34649999999999997],[1326690000,0.34649999999999997],[1326776400,0.34649999999999997],[1326862800,0.34420000000000001],[1326949200,0.34620000000000001],[1327035600,0.34720000000000001],[1327122000,0.34949999999999998],[1327208400,0.34949999999999998],[1327294800,0.34949999999999998],[1327381200,0.34899999999999998],[1327467600,0.35470000000000002],[1327554000,0.35799999999999998],[1327640400,0.35139999999999999],[1327726800,0.3523],[1327813200,0.3523],[1327899600,0.3523],[1327986000,0.35210000000000002],[1328072400,0.3669],[1328158800,0.38429999999999997],[1328245200,0.37369999999999998],[1328331600,0.38800000000000001],[1328418000,0.38800000000000001],[1328504400,0.38800000000000001],[1328590800,0.38479999999999998],[1328677200,0.38269999999999998],[1328763600,0.39069999999999999],[1328850000,0.39169999999999999],[1328936400,0.38379999999999997],[1329022800,0.38379999999999997],[1329109200,0.38379999999999997],[1329195600,0.39369999999999999],[1329282000,0.38890000000000002],[1329368400,0.37569999999999998],[1329454800,0.38340000000000002],[1329541200,0.3805],[1329627600,0.3805],[1329714000,0.3805],[1329800400,0.3805],[1329886800,0.37759999999999999],[1329973200,0.378],[1330059600,0.37669999999999998],[1330146000,0.378],[1330232400,0.378],[1330318800,0.378],[1330405200,0.371],[1330491600,0.3705],[1330578000,0.3695],[1330664400,0.37069999999999997],[1330750800,0.36099999999999999],[1330837200,0.36099999999999999],[1330923600,0.36099999999999999],[1331010000,0.36270000000000002],[1331096400,0.34789999999999999],[1331182800,0.3488],[1331269200,0.36249999999999999],[1331355600,0.36709999999999998],[1331442000,0.36709999999999998],[1331524800,0.36709999999999998],[1331611200,0.36230000000000001],[1331697600,0.37380000000000002],[1331784000,0.37280000000000002],[1331870400,0.37680000000000002],[1331956800,0.37419999999999998],[1332043200,0.37419999999999998],[1332129600,0.37419999999999998],[1332216000,0.3745],[1332302400,0.3674],[1332388800,0.36480000000000001],[1332475200,0.36580000000000001],[1332561600,0.374],[1332648000,0.374],[1332734400,0.374],[1332820800,0.38069999999999998],[1332907200,0.3785],[1332993600,0.37630000000000002],[1333080000,0.36959999999999998],[1333166400,0.36499999999999999],[1333252800,0.36499999999999999],[1333339200,0.36499999999999999],[1333425600,0.37280000000000002],[1333512000,0.371],[1333598400,0.3629],[1333684800,0.3604],[1333771200,0.3604],[1333857600,0.3604],[1333944000,0.3604],[1334030400,0.35099999999999998],[1334116800,0.33829999999999999],[1334203200,0.34499999999999997],[1334289600,0.35649999999999998],[1334376000,0.35120000000000001],[1334462400,0.35120000000000001],[1334548800,0.35120000000000001],[1334635200,0.35460000000000003],[1334721600,0.36030000000000001],[1334808000,0.3624],[1334894400,0.35720000000000002],[1334980800,0.3614],[1335067200,0.3614],[1335153600,0.3614],[1335240000,0.35499999999999998],[1335326400,0.35639999999999999],[1335412800,0.37],[1335499200,0.36799999999999999],[1335585600,0.37919999999999998],[1335672000,0.37919999999999998],[1335758400,0.37919999999999998],[1335844800,0.36809999999999998],[1335931200,0.37019999999999997],[1336017600,0.37219999999999998],[1336104000,0.38719999999999999],[1336190400,0.37490000000000001],[1336276800,0.37490000000000001],[1336363200,0.37490000000000001],[1336449600,0.37490000000000001],[1336536000,0.37730000000000002],[1336622400,0.36809999999999998],[1336708800,0.36820000000000003],[1336795200,0.37590000000000001],[1336881600,0.37590000000000001],[1336968000,0.37590000000000001],[1337054400,0.37790000000000001],[1337140800,0.37230000000000002],[1337227200,0.36780000000000002],[1337313600,0.35449999999999998],[1337400000,0.34789999999999999],[1337486400,0.34789999999999999],[1337572800,0.34789999999999999],[1337659200,0.35870000000000002],[1337745600,0.36420000000000002],[1337832000,0.36099999999999999],[1337918400,0.3649],[1338004800,0.36020000000000002],[1338091200,0.36020000000000002],[1338177600,0.36020000000000002],[1338264000,0.36020000000000002],[1338350400,0.3629],[1338436800,0.35349999999999998],[1338523200,0.34860000000000002],[1338609600,0.33110000000000001],[1338696000,0.33110000000000001],[1338782400,0.33110000000000001],[1338868800,0.32990000000000003],[1338955200,0.33800000000000002],[1339041600,0.35220000000000001],[1339128000,0.34370000000000001],[1339214400,0.3498],[1339300800,0.3498],[1339387200,0.3498],[1339473600,0.34499999999999997],[1339560000,0.34860000000000002],[1339646400,0.33989999999999998],[1339732800,0.33450000000000002],[1339819200,0.32240000000000002],[1339905600,0.32240000000000002],[1339992000,0.32240000000000002],[1340078400,0.33110000000000001],[1340164800,0.3352],[1340251200,0.3382],[1340337600,0.3291],[1340424000,0.32590000000000002],[1340510400,0.32590000000000002],[1340596800,0.32590000000000002],[1340683200,0.31790000000000002],[1340769600,0.32319999999999999],[1340856000,0.3236],[1340942400,0.3221],[1341028800,0.33279999999999998],[1341115200,0.33279999999999998],[1341201600,0.33279999999999998],[1341288000,0.33429999999999999],[1341374400,0.34379999999999999],[1341460800,0.34379999999999999],[1341547200,0.3417],[1341633600,0.34229999999999999],[1341720000,0.34229999999999999],[1341806400,0.34229999999999999],[1341892800,0.35120000000000001],[1341979200,0.34970000000000001],[1342065600,0.34260000000000002],[1342152000,0.33989999999999998],[1342238400,0.3488],[1342324800,0.3488],[1342411200,0.3488],[1342497600,0.34889999999999999],[1342584000,0.35110000000000002],[1342670400,0.35770000000000002],[1342756800,0.35949999999999999],[1342843200,0.35639999999999999],[1342929600,0.35639999999999999],[1343016000,0.35639999999999999],[1343102400,0.3523],[1343188800,0.3448],[1343275200,0.3488],[1343361600,0.35959999999999998],[1343448000,0.36059999999999998],[1343534400,0.36059999999999998],[1343620800,0.36059999999999998],[1343707200,0.37080000000000002],[1343793600,0.37419999999999998],[1343880000,null],[1343966400,0.31879999999999997],[1344052800,0.32719999999999999],[1344139200,0.32719999999999999],[1344225600,0.32719999999999999],[1344312000,null],[1344398400,0.33329999999999999],[1344484800,0.33389999999999997],[1344571200,0.33629999999999999],[1344657600,0.33379999999999999],[1344744000,0.33379999999999999],[1344830400,0.33379999999999999],[1344916800,0.33279999999999998],[1345003200,0.3332],[1345089600,0.3372],[1345176000,0.33739999999999998],[1345262400,0.33839999999999998],[1345348800,0.33839999999999998],[1345435200,0.33839999999999998],[1345521600,0.3377],[1345608000,0.33800000000000002],[1345694400,0.3306],[1345780800,null],[1348200000,0.33189999999999997],[1348286400,null],[1348718400,0.33079999999999998],[1348804800,0.33710000000000001],[1348891200,0.3367],[1348977600,0.3367],[1349064000,0.3367],[1349150400,0.3362],[1349236800,0.33839999999999998],[1349323200,null],[1349496000,0.34520000000000001],[1349582400,0.34520000000000001],[1349668800,0.34520000000000001],[1349755200,null],[1349841600,0.3337],[1349928000,0.33489999999999998],[1350014400,0.33189999999999997],[1350100800,0.33400000000000002],[1350187200,0.33400000000000002],[1350273600,0.33400000000000002],[1350360000,0.33610000000000001],[1350446400,0.34100000000000003],[1350532800,0.34489999999999998],[1350619200,0.34870000000000001],[1350705600,0.33979999999999999],[1350792000,0.33979999999999999],[1350878400,0.33979999999999999],[1350964800,0.34029999999999999],[1351051200,0.33639999999999998],[1351137600,0.33839999999999998],[1351224000,0.33410000000000001],[1351310400,0.33179999999999998],[1351396800,0.33179999999999998],[1351483200,0.33179999999999998],[1351569600,0.33179999999999998],[1351656000,0.33179999999999998],[1351742400,0.35189999999999999],[1351828800,0.36170000000000002],[1351915200,0.35610000000000003],[1352001600,0.35610000000000003],[1352091600,0.35610000000000003],[1352178000,0.3599],[1352264400,0.35899999999999999],[1352350800,0.35499999999999998],[1352437200,0.34689999999999999],[1352523600,0.3513],[1352610000,0.3513],[1352696400,0.3513],[1352782800,0.34920000000000001],[1352869200,0.34949999999999998],[1352955600,0.34370000000000001],[1353042000,0.3337],[1353128400,0.33629999999999999],[1353214800,0.33629999999999999],[1353301200,0.33629999999999999],[1353387600,0.34389999999999998],[1353474000,0.34649999999999997],[1353560400,0.34799999999999998],[1353646800,0.34799999999999998],[1353733200,0.35070000000000001],[1353819600,0.35070000000000001],[1353906000,0.35070000000000001],[1353992400,0.34910000000000002],[1354078800,0.34799999999999998],[1354165200,0.3478],[1354251600,0.35360000000000003],[1354338000,0.35720000000000002],[1354424400,0.35720000000000002],[1354510800,0.35720000000000002],[1354597200,0.35289999999999999],[1354683600,0.35630000000000001],[1354770000,0.35299999999999998],[1354856400,0.35089999999999999],[1354942800,0.35010000000000002],[1355029200,0.35010000000000002],[1355115600,0.35010000000000002],[1355202000,0.3553],[1355288400,0.35199999999999998],[1355374800,0.35370000000000001],[1355461200,0.34849999999999998],[1355547600,0.34429999999999999],[1355634000,0.34429999999999999],[1355720400,0.34429999999999999],[1355806800,0.34770000000000001],[1355893200,0.36059999999999998],[1355979600,0.36059999999999998],[1356066000,0.36199999999999999],[1356152400,0.35699999999999998],[1356238800,0.35699999999999998],[1356325200,0.35699999999999998],[1356411600,0.36149999999999999],[1356498000,0.36149999999999999],[1356584400,0.3553],[1356670800,0.35560000000000003],[1356757200,0.35410000000000003],[1356843600,0.35410000000000003],[1356930000,0.35410000000000003],[1357016400,0.36030000000000001],[1357102800,0.36030000000000001],[1357189200,0.37569999999999998],[1357275600,0.38190000000000002],[1357362000,0.38429999999999997],[1357448400,0.38429999999999997],[1357534800,0.38429999999999997],[1357621200,0.38640000000000002],[1357707600,0.37690000000000001],[1357794000,0.37909999999999999],[1357880400,0.38],[1357966800,0.37459999999999999],[1358053200,0.37459999999999999],[1358139600,0.37459999999999999],[1358226000,0.37459999999999999],[1358312400,0.38129999999999997],[1358398800,0.36980000000000002],[1358485200,0.37380000000000002],[1358571600,0.38869999999999999],[1358658000,0.38869999999999999],[1358744400,0.38869999999999999],[1358830800,0.38869999999999999],[1358917200,0.39229999999999998],[1359003600,0.39700000000000002],[1359090000,0.3992],[1359176400,0.40570000000000001],[1359262800,0.40570000000000001],[1359349200,0.40570000000000001],[1359435600,0.40039999999999998],[1359522000,0.40060000000000001],[1359608400,0.39300000000000002],[1359694800,0.39150000000000001],[1359781200,0.38990000000000002],[1359867600,0.38990000000000002],[1359954000,0.38990000000000002],[1360040400,0.38179999999999997],[1360126800,0.38769999999999999],[1360213200,0.39269999999999999],[1360299600,0.40110000000000001],[1360386000,0.40189999999999998],[1360472400,0.40189999999999998],[1360558800,0.40189999999999998],[1360645200,0.40360000000000001],[1360731600,0.41039999999999999],[1360818000,0.40910000000000002],[1360904400,0.41070000000000001],[1360990800,0.41820000000000002],[1361077200,0.41820000000000002],[1361163600,0.41820000000000002],[1361250000,0.41820000000000002],[1361336400,0.41970000000000002],[1361422800,0.41589999999999999],[1361509200,0.41289999999999999],[1361595600,0.4153],[1361682000,0.4153],[1361768400,0.4153],[1361854800,0.4118],[1361941200,0.41510000000000002],[1362027600,0.4194],[1362114000,0.4163],[1362200400,0.41039999999999999],[1362286800,0.41039999999999999],[1362373200,0.41039999999999999],[1362459600,0.40820000000000001],[1362546000,0.41499999999999998],[1362632400,0.4173],[1362718800,0.42270000000000002],[1362805200,0.42909999999999998],[1362891600,0.42909999999999998],[1362974400,0.42909999999999998],[1363060800,0.43070000000000003],[1363147200,0.43430000000000002],[1363233600,0.44030000000000002],[1363320000,0.44819999999999999],[1363406400,0.45290000000000002],[1363492800,0.45290000000000002],[1363579200,0.45290000000000002],[1363665600,0.45079999999999998],[1363752000,0.45540000000000003],[1363838400,0.4602],[1363924800,0.45519999999999999],[1364011200,0.45079999999999998],[1364097600,0.45079999999999998],[1364184000,0.45079999999999998],[1364270400,0.44990000000000002],[1364356800,0.44890000000000002],[1364443200,0.4501],[1364529600,0.4536],[1364616000,0.4536],[1364702400,0.4536],[1364788800,0.4536],[1364875200,0.44979999999999998],[1364961600,0.44950000000000001],[1365048000,0.44590000000000002],[1365134400,0.44840000000000002],[1365220800,0.44900000000000001],[1365307200,0.44900000000000001],[1365393600,0.44900000000000001],[1365480000,0.45829999999999999],[1365566400,0.45989999999999998],[1365652800,0.46700000000000003],[1365739200,0.46829999999999999],[1365825600,0.46929999999999999],[1365912000,0.46929999999999999],[1365998400,0.46929999999999999],[1366084800,0.44979999999999998],[1366171200,0.44869999999999999],[1366257600,0.44169999999999998],[1366344000,0.43480000000000002],[1366430400,0.43659999999999999],[1366516800,0.43659999999999999],[1366603200,0.43659999999999999],[1366689600,0.45029999999999998],[1366776000,0.4551],[1366862400,0.45569999999999999],[1366948800,0.45960000000000001],[1367035200,0.45739999999999997],[1367121600,0.45739999999999997],[1367208000,0.45739999999999997],[1367294400,0.45479999999999998],[1367380800,0.45810000000000001],[1367467200,0.45529999999999998],[1367553600,0.42349999999999999],[1367640000,0.40870000000000001],[1367726400,0.40870000000000001],[1367812800,0.40870000000000001],[1367899200,0.4219],[1367985600,0.4199],[1368072000,0.42220000000000002],[1368158400,0.41870000000000002],[1368244800,0.4224],[1368331200,0.4224],[1368417600,0.4224],[1368504000,0.42249999999999999],[1368590400,0.42770000000000002],[1368676800,0.4269],[1368763200,0.42520000000000002],[1368849600,0.42830000000000001],[1368936000,0.42830000000000001],[1369022400,0.42830000000000001],[1369108800,0.42499999999999999],[1369195200,null],[1369368000,0.4173],[1369454400,0.42999999999999999],[1369540800,0.42999999999999999],[1369627200,0.42999999999999999],[1369713600,0.42999999999999999],[1369800000,0.45019999999999999],[1369886400,0.45119999999999999],[1369972800,0.44429999999999997],[1370059200,0.44269999999999998],[1370145600,0.44269999999999998],[1370232000,0.44269999999999998],[1370318400,0.44529999999999997],[1370404800,0.44069999999999998],[1370491200,0.43669999999999998],[1370577600,0.45000000000000001],[1370664000,0.45019999999999999],[1370750400,0.45019999999999999],[1370836800,0.45019999999999999],[1370923200,0.45079999999999998],[1371009600,0.44740000000000002],[1371096000,0.443],[1371182400,0.44740000000000002],[1371268800,0.4471],[1371355200,0.4471],[1371441600,0.4471],[1371528000,0.4476],[1371614400,0.45429999999999998],[1371700800,0.44009999999999999],[1371787200,0.43070000000000003],[1371873600,0.43969999999999998],[1371960000,0.43969999999999998],[1372046400,0.43969999999999998],[1372132800,0.43630000000000002],[1372219200,0.43120000000000003],[1372305600,0.43530000000000002],[1372392000,0.4506],[1372478400,0.44640000000000002],[1372564800,0.44640000000000002],[1372651200,0.44640000000000002],[1372737600,0.45569999999999999],[1372824000,0.44769999999999999],[1372910400,0.44969999999999999],[1372996800,0.44969999999999999],[1373083200,0.45569999999999999],[1373169600,0.45569999999999999],[1373256000,0.45569999999999999],[1373342400,0.4607],[1373428800,0.4632],[1373515200,0.46579999999999999],[1373601600,0.47389999999999999],[1373688000,0.4718],[1373774400,0.4718],[1373860800,0.4718],[1373947200,0.4733],[1374033600,0.47239999999999999],[1374120000,0.46899999999999997],[1374206400,0.47649999999999998],[1374292800,0.48170000000000002],[1374379200,0.48170000000000002],[1374465600,0.48170000000000002],[1374552000,0.47949999999999998],[1374638400,0.4778],[1374724800,0.47210000000000002],[1374811200,0.47610000000000002],[1374897600,0.4345],[1374984000,0.4345],[1375070400,0.4345],[1375156800,0.44569999999999999],[1375243200,0.44309999999999999],[1375329600,0.43909999999999999],[1375416000,null],[1377144000,0.31309999999999999],[1377230400,null],[1407211200,0.32100000000000001],[1407297600,0.32269999999999999],[1407384000,0.3231],[1407470400,0.32450000000000001],[1407556800,0.32869999999999999],[1407643200,0.32869999999999999],[1407729600,0.32869999999999999],[1407816000,0.3332],[1407902400,0.32829999999999998],[1407988800,0.33489999999999998],[1408075200,0.33910000000000001],[1408161600,0.33889999999999998],[1408248000,0.33889999999999998],[1408334400,0.33889999999999998],[1408420800,0.34370000000000001],[1408507200,0.34410000000000002],[1408593600,0.34539999999999998],[1408680000,0.34949999999999998],[1408766400,0.34939999999999999],[1408852800,0.34939999999999999],[1408939200,0.34939999999999999],[1409025600,0.35120000000000001],[1409112000,0.35039999999999999],[1409198400,0.34799999999999998],[1409284800,0.3483],[1409371200,0.34970000000000001],[1409457600,0.34970000000000001],[1409544000,0.34970000000000001],[1409630400,0.34970000000000001],[1409716800,0.34910000000000002],[1409803200,0.34999999999999998],[1409889600,0.34899999999999998],[1409976000,0.35160000000000002],[1410062400,0.35160000000000002],[1410148800,0.35160000000000002],[1410235200,0.35049999999999998],[1410321600,0.3498],[1410408000,0.34989999999999999],[1410494400,0.35360000000000003],[1410580800,0.35099999999999998],[1410667200,0.35099999999999998],[1410753600,0.35099999999999998],[1410840000,0.3483],[1410926400,0.34710000000000002],[1411012800,0.34260000000000002],[1411099200,0.34150000000000003],[1411185600,0.3392],[1411272000,0.3392],[1411358400,0.3392],[1411444800,0.33360000000000001],[1411531200,0.32950000000000002],[1411617600,0.32990000000000003],[1411704000,0.3266],[1411790400,0.33040000000000003],[1411876800,0.33040000000000003],[1411963200,0.33040000000000003],[1412049600,0.32719999999999999],[1412136000,0.32390000000000002],[1412222400,0.31809999999999999],[1412308800,0.31940000000000002],[1412395200,0.31969999999999998],[1412481600,0.31969999999999998],[1412568000,0.31969999999999998],[1412654400,0.3196],[1412740800,0.31240000000000001],[1412827200,0.31169999999999998],[1412913600,0.31459999999999999],[1413000000,0.31180000000000002],[1413086400,0.31180000000000002],[1413172800,0.31180000000000002],[1413259200,0.30909999999999999],[1413345600,0.31059999999999999],[1413432000,0.30859999999999999],[1413518400,0.3034],[1413604800,0.30890000000000001],[1413691200,0.30890000000000001],[1413777600,0.30890000000000001],[1413864000,0.30459999999999998],[1413950400,0.31240000000000001],[1414036800,0.31069999999999998],[1414123200,0.31630000000000003],[1414209600,0.32100000000000001],[1414296000,0.32100000000000001],[1414382400,0.32100000000000001],[1414468800,0.31669999999999998],[1414555200,0.32440000000000002],[1414641600,0.32029999999999997],[1414728000,0.34420000000000001],[1414814400,0.34939999999999999],[1414900800,0.34939999999999999],[1414990800,0.34939999999999999],[1415077200,0.34710000000000002],[1415163600,0.34310000000000002],[1415250000,0.34110000000000001],[1415336400,0.34189999999999998],[1415422800,0.34200000000000003],[1415509200,0.34200000000000003],[1415595600,0.34200000000000003],[1415682000,0.34050000000000002],[1415768400,0.34100000000000003],[1415854800,0.33929999999999999],[1415941200,0.3392],[1416027600,0.33650000000000002],[1416114000,0.33650000000000002],[1416200400,0.33650000000000002],[1416286800,0.33629999999999999],[1416373200,0.33950000000000002],[1416459600,0.33910000000000001],[1416546000,0.33829999999999999],[1416632400,0.3382],[1416718800,0.3382],[1416805200,0.3382],[1416891600,0.33750000000000002],[1416978000,0.33989999999999998],[1417064400,0.34089999999999998],[1417150800,0.34089999999999998],[1417237200,0.34060000000000001],[1417323600,0.34060000000000001],[1417410000,0.34060000000000001],[1417496400,0.33879999999999999],[1417582800,0.33929999999999999],[1417669200,0.34520000000000001],[1417755600,0.34310000000000002],[1417842000,0.34449999999999997],[1417928400,0.34449999999999997],[1418014800,0.34449999999999997],[1418101200,0.34300000000000003],[1418187600,0.34599999999999997],[1418274000,0.34000000000000002],[1418360400,0.33029999999999998],[1418446800,0.32179999999999997],[1418533200,0.32179999999999997],[1418619600,0.32179999999999997],[1418706000,0.31730000000000003],[1418792400,0.32040000000000002],[1418878800,0.32400000000000001],[1418965200,0.3266],[1419051600,0.32819999999999999],[1419138000,0.32819999999999999],[1419224400,0.32819999999999999],[1419310800,0.32990000000000003],[1419397200,0.33119999999999999],[1419483600,0.33179999999999998],[1419570000,0.33179999999999998],[1419656400,0.33460000000000001],[1419742800,0.33460000000000001],[1419829200,0.33460000000000001],[1419915600,0.33479999999999999],[1420002000,0.33529999999999999],[1420088400,0.33379999999999999],[1420174800,0.33379999999999999],[1420261200,0.3327],[1420347600,0.3327],[1420434000,0.3327],[1420520400,0.33040000000000003],[1420606800,0.32440000000000002],[1420693200,0.3261],[1420779600,0.33350000000000002],[1420866000,0.32690000000000002],[1420952400,0.32690000000000002],[1421038800,0.32690000000000002],[1421125200,0.3226],[1421211600,0.31580000000000003],[1421298000,0.31390000000000001],[1421384400,0.3105],[1421470800,0.30470000000000003],[1421557200,0.30470000000000003],[1421643600,0.30470000000000003],[1421730000,0.30470000000000003],[1421816400,0.3085],[1421902800,0.309],[1421989200,0.31890000000000002],[1422075600,0.31929999999999997],[1422162000,0.31929999999999997],[1422248400,0.31929999999999997],[1422334800,0.31869999999999998],[1422421200,0.31640000000000001],[1422507600,0.31030000000000002],[1422594000,0.29320000000000002],[1422680400,null],[1428552000,0.32500000000000001],[1428638400,0.31390000000000001],[1428724800,0.313],[1428811200,0.313],[1428897600,0.313],[1428984000,0.31259999999999999],[1429070400,0.31290000000000001],[1429156800,null],[1431144000,0.3261],[1431230400,0.3261],[1431316800,0.3261],[1431403200,0.32969999999999999],[1431489600,0.34100000000000003],[1431576000,0.3397],[1431662400,0.34620000000000001],[1431748800,0.34350000000000003],[1431835200,0.34350000000000003],[1431921600,0.34350000000000003],[1432008000,0.34050000000000002],[1432094400,0.3417],[1432180800,0.34439999999999998],[1432267200,0.34689999999999999],[1432353600,0.34670000000000001],[1432440000,0.34670000000000001],[1432526400,0.34670000000000001],[1432612800,0.34670000000000001],[1432699200,0.34010000000000001],[1432785600,0.34420000000000001],[1432872000,0.34060000000000001],[1432958400,0.33639999999999998],[1433044800,0.33639999999999998],[1433131200,0.33639999999999998],[1433217600,0.3357],[1433304000,0.3407],[1433390400,0.34429999999999999],[1433476800,0.34189999999999998],[1433563200,0.34160000000000001],[1433649600,0.34160000000000001],[1433736000,0.34160000000000001],[1433822400,0.3392],[1433908800,0.33850000000000002],[1433995200,0.34399999999999997],[1434081600,0.34520000000000001],[1434168000,0.34360000000000002],[1434254400,0.34360000000000002],[1434340800,0.34360000000000002],[1434427200,0.33900000000000002],[1434513600,0.34139999999999998],[1434600000,0.34100000000000003],[1434686400,0.34420000000000001],[1434772800,0.3412],[1434859200,0.3412],[1434945600,0.3412],[1435032000,0.34100000000000003],[1435118400,0.34160000000000001],[1435204800,0.33729999999999999],[1435291200,0.33710000000000001],[1435377600,0.3332],[1435464000,0.3332],[1435550400,0.3332],[1435636800,0.32940000000000003],[1435723200,0.3301],[1435809600,0.33090000000000003],[1435896000,0.32669999999999999],[1435982400,0.32669999999999999],[1436068800,0.32669999999999999],[1436155200,0.32669999999999999],[1436241600,0.32619999999999999],[1436328000,0.33119999999999999],[1436414400,0.32900000000000001],[1436500800,0.32379999999999998],[1436587200,0.32079999999999997],[1436673600,0.32079999999999997],[1436760000,0.32079999999999997],[1436846400,0.31940000000000002],[1436932800,0.31409999999999999],[1437019200,0.31790000000000002],[1437105600,0.3246],[1437192000,0.32419999999999999],[1437278400,0.32419999999999999],[1437364800,0.32419999999999999],[1437451200,0.31680000000000003],[1437537600,0.309],[1437624000,0.30630000000000002],[1437710400,0.30630000000000002],[1437796800,0.29880000000000001],[1437883200,0.29880000000000001],[1437969600,0.29880000000000001],[1438056000,0.2923],[1438142400,0.29999999999999999],[1438228800,0.28360000000000002],[1438315200,null],[1438660800,0.33000000000000002],[1438747200,0.32929999999999998],[1438833600,0.33239999999999997],[1438920000,0.32440000000000002],[1439006400,0.32150000000000001],[1439092800,0.32150000000000001],[1439179200,0.32150000000000001],[1439265600,0.32919999999999999],[1439352000,0.32219999999999999],[1439438400,0.32369999999999999],[1439524800,0.32090000000000002],[1439611200,0.32619999999999999],[1439697600,0.32619999999999999],[1439784000,0.32619999999999999],[1439870400,0.32950000000000002],[1439956800,0.32769999999999999],[1440043200,0.32500000000000001],[1440129600,0.3175],[1440216000,0.31419999999999998],[1440302400,0.31419999999999998],[1440388800,0.31419999999999998],[1440475200,0.30580000000000002],[1440561600,0.29599999999999999],[1440648000,0.29699999999999999],[1440734400,null],[1441080000,0.30509999999999998],[1441166400,0.29659999999999997],[1441252800,0.30130000000000001],[1441339200,0.30309999999999998],[1441425600,null],[1470110400,0.3246],[1470196800,0.31890000000000002],[1470283200,0.32550000000000001],[1470369600,null],[1470456000,0.33139999999999997],[1470542400,0.33139999999999997],[1470628800,0.33139999999999997],[1470715200,0.32750000000000001],[1470801600,0.33250000000000002],[1470888000,0.32529999999999998],[1470974400,0.33079999999999998],[1471060800,0.3327],[1471147200,0.3327],[1471233600,0.3327],[1471320000,0.34639999999999999],[1471406400,0.34029999999999999],[1471492800,0.33650000000000002],[1471579200,0.34849999999999998],[1471665600,0.34510000000000002],[1471752000,0.34510000000000002],[1471838400,0.34510000000000002],[1471924800,0.34379999999999999],[1472011200,0.34699999999999998],[1472097600,0.34050000000000002],[1472184000,0.33850000000000002],[1472270400,0.34470000000000001],[1472356800,0.34470000000000001],[1472443200,0.34470000000000001],[1472529600,0.35139999999999999],[1472616000,0.34749999999999998],[1472702400,0.34320000000000001],[1472788800,0.3458],[1472875200,0.35909999999999997],[1472961600,0.35909999999999997],[1473048000,0.35909999999999997],[1473134400,0.35909999999999997],[1473220800,0.35620000000000002],[1473307200,0.36109999999999998],[1473393600,0.35980000000000001],[1473480000,0.33939999999999998],[1473566400,0.33939999999999998],[1473652800,0.33939999999999998],[1473739200,0.35349999999999998],[1473825600,0.34339999999999998],[1473912000,0.32029999999999997],[1473998400,0.32090000000000002],[1474084800,0.30669999999999997],[1474171200,0.30669999999999997],[1474257600,0.30669999999999997],[1474344000,null],[1478754000,0.29339999999999999],[1478840400,null],[1478926800,0.30359999999999998],[1479013200,0.30359999999999998],[1479099600,0.30359999999999998],[1479186000,0.31819999999999998],[1479272400,0.3004],[1479358800,null],[1481086800,0.30580000000000002],[1481173200,0.3145],[1481259600,0.31630000000000003],[1481346000,0.30940000000000001],[1481432400,0.30940000000000001],[1481518800,0.30940000000000001],[1481605200,null],[1486184400,0.3075],[1486270800,0.3075],[1486357200,0.3075],[1486443600,null],[1486530000,0.3004],[1486616400,null],[1495684800,0.32929999999999998],[1495771200,0.34910000000000002],[1495857600,0.34210000000000002],[1495944000,0.34210000000000002],[1496030400,0.34210000000000002],[1496116800,0.34210000000000002],[1496203200,0.33510000000000001],[1496289600,0.33400000000000002],[1496376000,0.34320000000000001],[1496462400,0.3422],[1496548800,0.3422],[1496635200,0.3422],[1496721600,0.33910000000000001],[1496808000,0.33950000000000002],[1496894400,0.33939999999999998],[1496980800,0.35239999999999999],[1497067200,0.34000000000000002],[1497153600,0.34000000000000002],[1497240000,0.34000000000000002],[1497326400,0.34279999999999999],[1497412800,0.3412],[1497499200,0.33939999999999998],[1497585600,0.3347],[1497672000,0.32869999999999999],[1497758400,0.32869999999999999],[1497844800,0.32869999999999999],[1497931200,0.3226],[1498017600,0.31309999999999999],[1498104000,0.30580000000000002],[1498190400,0.30030000000000001],[1498276800,0.30640000000000001],[1498363200,0.30640000000000001],[1498449600,0.30640000000000001],[1498536000,null],[1498622400,0.3095],[1498708800,0.32319999999999999],[1498795200,0.32300000000000001],[1498881600,0.32940000000000003],[1498968000,0.32940000000000003],[1499054400,0.32940000000000003],[1499140800,0.33040000000000003],[1499227200,0.33040000000000003],[1499313600,0.32840000000000003],[1499400000,0.32619999999999999],[1499486400,0.33329999999999999],[1499572800,0.33329999999999999],[1499659200,0.33329999999999999],[1499745600,0.3337],[1499832000,0.33989999999999998],[1499918400,0.34279999999999999],[1500004800,0.3478],[1500091200,0.34539999999999998],[1500177600,0.34539999999999998],[1500264000,0.34539999999999998],[1500350400,0.34910000000000002],[1500436800,0.35049999999999998],[1500523200,0.3579],[1500609600,0.35749999999999998],[1500696000,0.35909999999999997],[1500782400,0.35909999999999997],[1500868800,0.35909999999999997],[1500955200,0.3523],[1501041600,0.3488],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.32969999999999999],[1564804800,0.32200000000000001],[1564891200,0.32200000000000001],[1564977600,0.32200000000000001],[1565064000,0.31309999999999999],[1565150400,0.318],[1565236800,0.32440000000000002],[1565323200,0.33069999999999999],[1565409600,0.3382],[1565496000,0.3382],[1565582400,0.3382],[1565668800,0.33689999999999998],[1565755200,0.34250000000000003],[1565841600,0.33350000000000002],[1565928000,0.33529999999999999],[1566014400,0.34489999999999998],[1566100800,0.34489999999999998],[1566187200,0.34489999999999998],[1566273600,0.35060000000000002],[1566360000,0.34749999999999998],[1566446400,0.34560000000000002],[1566532800,0.34229999999999999],[1566619200,0.33829999999999999],[1566705600,0.33829999999999999],[1566792000,0.33829999999999999],[1566878400,0.33610000000000001],[1566964800,0.3327],[1567051200,0.3362],[1567137600,0.34100000000000003],[1567224000,0.34549999999999997],[1567310400,0.34549999999999997],[1567396800,0.34549999999999997],[1567483200,0.34549999999999997],[1567569600,0.34470000000000001],[1567656000,0.34849999999999998],[1567742400,0.35580000000000001],[1567828800,0.3548],[1567915200,0.3548],[1568001600,0.3548],[1568088000,0.36080000000000001],[1568174400,0.3735],[1568260800,0.37390000000000001],[1568347200,0.37390000000000001],[1568433600,0.37509999999999999],[1568520000,0.37509999999999999],[1568606400,0.37509999999999999],[1568692800,0.36609999999999998],[1568779200,0.37169999999999997],[1568865600,0.37130000000000002],[1568952000,0.37080000000000002],[1569038400,0.36990000000000001],[1569124800,0.36990000000000001],[1569211200,0.36990000000000001],[1569297600,0.36959999999999998],[1569384000,0.36659999999999998],[1569470400,0.36780000000000002],[1569556800,0.35420000000000001],[1569643200,0.3523],[1569729600,0.3523],[1569816000,0.3523],[1569902400,0.35639999999999999],[1569988800,0.34849999999999998],[1570075200,0.3382],[1570161600,0.33200000000000002],[1570248000,0.33460000000000001],[1570334400,0.33460000000000001],[1570420800,0.33460000000000001],[1570507200,0.3352],[1570593600,0.32519999999999999],[1570680000,0.32519999999999999],[1570766400,0.33150000000000002],[1570852800,0.3387],[1570939200,0.3387],[1571025600,0.3387],[1571112000,0.33960000000000001],[1571198400,0.34150000000000003],[1571284800,0.34029999999999999],[1571371200,0.34399999999999997],[1571457600,0.34799999999999998],[1571544000,0.34799999999999998],[1571630400,0.34799999999999998],[1571716800,0.35239999999999999],[1571803200,0.3463],[1571889600,0.3518],[1571976000,0.35249999999999998],[1572062400,0.35620000000000002],[1572148800,0.35620000000000002],[1572235200,0.35620000000000002],[1572321600,0.35859999999999997],[1572408000,0.3659],[1572494400,0.35560000000000003],[1572580800,0.35349999999999998],[1572667200,0.35959999999999998],[1572753600,0.35959999999999998],[1572843600,0.35959999999999998],[1572930000,0.36580000000000001],[1573016400,0.36630000000000001],[1573102800,0.36370000000000002],[1573189200,0.36459999999999998],[1573275600,0.36259999999999998],[1573362000,0.36259999999999998],[1573448400,0.36259999999999998],[1573534800,0.3629],[1573621200,0.3579],[1573707600,0.36359999999999998],[1573794000,0.36449999999999999],[1573880400,0.36859999999999998],[1573966800,0.36859999999999998],[1574053200,0.36859999999999998],[1574139600,0.37169999999999997],[1574226000,0.37330000000000002],[1574312400,0.3674],[1574398800,0.37080000000000002],[1574485200,0.37469999999999998],[1574571600,0.37469999999999998],[1574658000,0.37469999999999998],[1574744400,0.37490000000000001],[1574830800,0.37269999999999998],[1574917200,0.37740000000000001],[1575003600,0.37740000000000001],[1575090000,0.37069999999999997],[1575176400,0.37069999999999997],[1575262800,0.37069999999999997],[1575349200,0.36770000000000003],[1575435600,0.36699999999999999],[1575522000,0.3715],[1575608400,0.376],[1575694800,0.37859999999999999],[1575781200,0.37859999999999999],[1575867600,0.37859999999999999],[1575954000,0.37890000000000001],[1576040400,0.37869999999999998],[1576126800,0.38340000000000002],[1576213200,0.38719999999999999],[1576299600,0.38519999999999999],[1576386000,0.38519999999999999],[1576472400,0.38519999999999999],[1576558800,0.38069999999999998],[1576645200,0.38],[1576731600,0.37730000000000002],[1576818000,0.38159999999999999],[1576904400,0.39589999999999997],[1576990800,0.39589999999999997],[1577077200,0.39589999999999997],[1577163600,0.4022],[1577250000,0.40210000000000001],[1577336400,0.40210000000000001],[1577422800,0.40610000000000002],[1577509200,0.40649999999999997],[1577595600,0.40649999999999997],[1577682000,0.40649999999999997],[1577768400,0.40329999999999999],[1577854800,0.40289999999999998],[1577941200,0.40289999999999998],[1578027600,0.4037],[1578114000,0.39589999999999997],[1578200400,0.39589999999999997],[1578286800,0.39589999999999997],[1578373200,0.39019999999999999],[1578459600,0.39029999999999998],[1578546000,0.39240000000000003],[1578632400,0.39439999999999997],[1578718800,0.39340000000000003],[1578805200,0.39340000000000003],[1578891600,0.39340000000000003],[1578978000,0.39219999999999999],[1579064400,0.3931],[1579150800,0.39200000000000002],[1579237200,0.3987],[1579323600,0.4047],[1579410000,0.4047],[1579496400,0.4047],[1579582800,0.4047],[1579669200,0.39410000000000001],[1579755600,0.39100000000000001],[1579842000,0.3947],[1579928400,0.37859999999999999],[1580014800,0.37859999999999999],[1580101200,0.37859999999999999],[1580187600,0.3679],[1580274000,0.37359999999999999],[1580360400,0.38069999999999998],[1580446800,0.37259999999999999],[1580533200,0.36649999999999999],[1580619600,0.36649999999999999],[1580706000,0.36649999999999999],[1580792400,0.36820000000000003],[1580878800,0.37209999999999999],[1580965200,0.37469999999999998],[1581051600,0.37290000000000001],[1581138000,0.35780000000000001],[1581224400,0.35780000000000001],[1581310800,0.35780000000000001],[1581397200,null],[1581483600,0.35580000000000001],[1581570000,0.36699999999999999],[1581656400,0.3614],[1581742800,0.35510000000000003],[1581829200,0.35510000000000003],[1581915600,0.35510000000000003],[1582002000,0.35510000000000003],[1582088400,null],[1596600000,0.33900000000000002],[1596686400,0.34320000000000001],[1596772800,0.35589999999999999],[1596859200,0.34999999999999998],[1596945600,0.34999999999999998],[1597032000,0.34999999999999998],[1597118400,0.378],[1597204800,0.3896],[1597291200,0.37830000000000003],[1597377600,0.38169999999999998],[1597464000,0.3906],[1597550400,0.3906],[1597636800,0.3906],[1597723200,0.38290000000000002],[1597809600,0.37890000000000001],[1597896000,0.3911],[1597982400,0.38890000000000002],[1598068800,0.38829999999999998],[1598155200,0.38829999999999998],[1598241600,0.38829999999999998],[1598328000,0.4148],[1598414400,0.41370000000000001],[1598500800,0.3871],[1598587200,0.40939999999999999],[1598673600,0.43480000000000002],[1598760000,0.43480000000000002],[1598846400,0.43480000000000002],[1598932800,0.41959999999999997],[1599019200,0.41610000000000003],[1599105600,0.4158],[1599192000,0.43070000000000003],[1599278400,0.45069999999999999],[1599364800,0.45069999999999999],[1599451200,0.45069999999999999],[1599537600,0.45069999999999999],[1599624000,0.45240000000000002],[1599710400,0.43880000000000002],[1599796800,0.43869999999999998],[1599883200,0.42870000000000003],[1599969600,0.42870000000000003],[1600056000,0.42870000000000003],[1600142400,0.43909999999999999],[1600228800,0.41870000000000002],[1600315200,0.43219999999999997],[1600401600,0.42709999999999998],[1600488000,0.40310000000000001],[1600574400,0.40310000000000001],[1600660800,0.40310000000000001],[1600747200,0.37109999999999999],[1600833600,0.37909999999999999],[1600920000,0.37430000000000002],[1601006400,0.36120000000000002],[1601092800,0.40920000000000001],[1601179200,0.40920000000000001],[1601265600,0.40920000000000001],[1601352000,0.41060000000000002],[1601438400,0.40810000000000002],[1601524800,0.42180000000000001],[1601611200,0.42820000000000003],[1601697600,0.4284],[1601784000,0.4284],[1601870400,0.4284],[1601956800,0.42109999999999997],[1602043200,0.42780000000000001],[1602129600,0.44590000000000002],[1602216000,0.45100000000000001],[1602302400,0.4627],[1602388800,0.4627],[1602475200,0.4627],[1602561600,0.44579999999999997],[1602648000,0.40889999999999999],[1602734400,0.40679999999999999],[1602820800,0.3992],[1602907200,0.4012],[1602993600,0.4012],[1603080000,0.4012],[1603166400,0.40770000000000001],[1603252800,0.42399999999999999],[1603339200,0.42049999999999998],[1603425600,0.43769999999999998],[1603512000,0.45140000000000002],[1603598400,0.45140000000000002],[1603684800,0.45140000000000002],[1603771200,0.41410000000000002],[1603857600,0.4078],[1603944000,0.37240000000000001],[1604030400,0.38929999999999998],[1604116800,0.40889999999999999],[1604203200,0.40889999999999999],[1604293200,0.40889999999999999],[1604379600,0.39950000000000002],[1604466000,0.41020000000000001],[1604552400,0.39839999999999998],[1604638800,0.42499999999999999],[1604725200,0.41689999999999999],[1604811600,0.41689999999999999],[1604898000,0.41689999999999999],[1604984400,0.52459999999999996],[1605070800,0.49469999999999997],[1605157200,0.48170000000000002],[1605243600,0.46629999999999999],[1605330000,0.49669999999999997],[1605416400,0.49669999999999997],[1605502800,0.49669999999999997],[1605589200,0.52659999999999996],[1605675600,0.54469999999999996],[1605762000,0.50490000000000002],[1605848400,0.51929999999999998],[1605934800,0.49480000000000002],[1606021200,0.49480000000000002],[1606107600,0.49480000000000002],[1606194000,0.51639999999999997],[1606280400,0.55669999999999997],[1606366800,0.57269999999999999],[1606453200,0.57269999999999999],[1606539600,0.58360000000000001],[1606626000,0.58360000000000001],[1606712400,0.58360000000000001],[1606798800,0.56320000000000003],[1606885200,0.56320000000000003],[1606971600,0.57420000000000004],[1607058000,0.62419999999999998],[1607144400,0.6492],[1607230800,0.6492],[1607317200,0.6492],[1607403600,0.65159999999999996],[1607490000,0.69230000000000003],[1607576400,0.67210000000000003],[1607662800,0.67869999999999997],[1607749200,0.65739999999999998],[1607835600,0.65739999999999998],[1607922000,0.65739999999999998],[1608008400,0.63029999999999997],[1608094800,0.62880000000000003],[1608181200,0.63390000000000002],[1608267600,0.63460000000000005],[1608354000,0.62509999999999999],[1608440400,0.62509999999999999],[1608526800,0.62509999999999999],[1608613200,0.61539999999999995],[1608699600,0.57179999999999997],[1608786000,0.60560000000000003],[1608872400,0.60770000000000002],[1608958800,0.60770000000000002],[1609045200,0.60770000000000002],[1609131600,0.60770000000000002],[1609218000,0.62639999999999996],[1609304400,0.62190000000000001],[1609390800,0.62860000000000005],[1609477200,0.62450000000000006],[1609563600,0.62450000000000006],[1609650000,0.62450000000000006],[1609736400,0.62450000000000006],[1609822800,0.58650000000000002],[1609909200,0.60160000000000002],[1609995600,0.60729999999999995],[1610082000,0.61419999999999997],[1610168400,0.60760000000000003],[1610254800,0.60760000000000003],[1610341200,0.60760000000000003],[1610427600,0.60219999999999996],[1610514000,0.61539999999999995],[1610600400,0.61629999999999996],[1610686800,0.66169999999999995],[1610773200,0.63759999999999994],[1610859600,0.63759999999999994],[1610946000,0.63759999999999994],[1611032400,0.63759999999999994],[1611118800,0.63959999999999995],[1611205200,0.63729999999999998],[1611291600,0.62980000000000003],[1611378000,0.62150000000000005],[1611464400,0.62150000000000005],[1611550800,0.62150000000000005],[1611637200,0.6048],[1611723600,0.59740000000000004],[1611810000,0.59450000000000003],[1611896400,0.61429999999999996],[1611982800,0.57569999999999999],[1612069200,0.57569999999999999],[1612155600,0.57569999999999999],[1612242000,0.5726],[1612328400,0.58140000000000003],[1612414800,0.59750000000000003],[1612501200,0.61339999999999995],[1612587600,0.626],[1612674000,0.626],[1612760400,0.626],[1612846800,0.63190000000000002],[1612933200,0.60880000000000001],[1613019600,0.61009999999999998],[1613106000,0.59809999999999997],[1613192400,0.59589999999999999],[1613278800,0.59589999999999999],[1613365200,0.59589999999999999],[1613451600,0.59589999999999999],[1613538000,0.63529999999999998],[1613624400,0.64100000000000001],[1613710800,0.63149999999999995],[1613797200,0.67220000000000002],[1613883600,0.67220000000000002],[1613970000,0.67220000000000002],[1614056400,0.71450000000000002],[1614142800,0.71350000000000002],[1614229200,0.77859999999999996],[1614315600,0.71509999999999996],[1614402000,0.73319999999999996],[1614488400,0.73319999999999996],[1614574800,0.73319999999999996],[1614661200,0.74419999999999997],[1614747600,0.77549999999999997],[1614834000,0.82220000000000004],[1614920400,0.81510000000000005],[1615006800,0.72030000000000005],[1615093200,0.72030000000000005],[1615179600,0.72030000000000005],[1615266000,0.72970000000000002],[1615352400,0.73570000000000002],[1615438800,0.73540000000000005],[1615525200,0.75629999999999997],[1615611600,0.76529999999999998],[1615698000,0.76529999999999998],[1615780800,0.76529999999999998],[1615867200,0.78039999999999998],[1615953600,0.74109999999999998],[1616040000,0.75360000000000005],[1616126400,0.71479999999999999],[1616212800,0.73109999999999997],[1616299200,0.73109999999999997],[1616385600,0.73109999999999997],[1616472000,0.70809999999999995],[1616558400,0.65580000000000005],[1616644800,0.62429999999999997],[1616731200,0.64000000000000001],[1616817600,0.65859999999999996],[1616904000,0.65859999999999996],[1616990400,0.65859999999999996],[1617076800,0.64259999999999995],[1617163200,0.66700000000000004],[1617249600,0.67789999999999995],[1617336000,0.68259999999999998],[1617422400,0.68259999999999998],[1617508800,0.68259999999999998],[1617595200,0.68259999999999998],[1617681600,0.7268],[1617768000,0.76100000000000001],[1617854400,0.76519999999999999],[1617940800,0.74650000000000005],[1618027200,0.74019999999999997],[1618113600,0.74019999999999997],[1618200000,0.74019999999999997],[1618286400,0.70989999999999998],[1618372800,0.71330000000000005],[1618459200,0.7107],[1618545600,0.68689999999999996],[1618632000,0.68659999999999999],[1618718400,0.68659999999999999],[1618804800,0.68659999999999999],[1618891200,0.67849999999999999],[1618977600,0.64929999999999999],[1619064000,0.71699999999999997],[1619150400,0.70589999999999997],[1619236800,0.7248],[1619323200,0.7248],[1619409600,0.7248],[1619496000,0.74129999999999996],[1619582400,0.74609999999999999],[1619668800,0.74360000000000004],[1619755200,0.74080000000000001],[1619841600,0.75849999999999995],[1619928000,0.75849999999999995],[1620014400,0.75849999999999995],[1620100800,0.75939999999999996],[1620187200,0.73880000000000001],[1620273600,0.73419999999999996],[1620360000,0.68479999999999996],[1620446400,0.70350000000000001],[1620532800,0.70350000000000001],[1620619200,0.70350000000000001],[1620705600,0.69030000000000002],[1620792000,0.6865],[1620878400,0.64680000000000004],[1620964800,0.65369999999999995],[1621051200,0.70289999999999997],[1621137600,0.70289999999999997],[1621224000,0.70289999999999997],[1621310400,0.71120000000000005],[1621396800,0.72160000000000002],[1621483200,0.71379999999999999],[1621569600,0.71619999999999995],[1621656000,0.70740000000000003],[1621742400,0.70740000000000003],[1621828800,0.70740000000000003],[1621915200,0.74070000000000003],[1622001600,0.76559999999999995],[1622088000,0.78010000000000002],[1622174400,0.80230000000000001],[1622260800,0.79159999999999997],[1622347200,0.79159999999999997],[1622433600,0.79159999999999997],[1622520000,0.79159999999999997],[1622606400,0.81630000000000003],[1622692800,0.82589999999999997],[1622779200,0.80549999999999999],[1622865600,0.80179999999999996],[1622952000,0.80179999999999996],[1623038400,0.80179999999999996],[1623124800,0.82509999999999994],[1623211200,0.84009999999999996],[1623297600,0.81510000000000005],[1623384000,0.80769999999999997],[1623470400,0.80110000000000003],[1623556800,0.80110000000000003],[1623643200,0.80110000000000003],[1623729600,0.77059999999999995],[1623816000,0.76449999999999996],[1623902400,0.78269999999999995],[1623988800,0.75960000000000005],[1624075200,0.74160000000000004],[1624161600,0.74160000000000004],[1624248000,0.74160000000000004],[1624334400,0.76880000000000004],[1624420800,0.75390000000000001],[1624507200,0.75929999999999997],[1624593600,0.75160000000000005],[1624680000,0.76249999999999996],[1624766400,0.76249999999999996],[1624852800,0.76249999999999996],[1624939200,0.71599999999999997],[1625025600,0.71189999999999998],[1625112000,0.72319999999999995],[1625198400,0.72550000000000003],[1625284800,0.7107],[1625371200,0.7107],[1625457600,0.7107],[1625544000,0.7107],[1625630400,0.68479999999999996],[1625716800,0.66139999999999999],[1625803200,0.65200000000000002],[1625889600,0.67259999999999998],[1625976000,0.67259999999999998],[1626062400,0.67259999999999998],[1626148800,0.66749999999999998],[1626235200,0.63829999999999998],[1626321600,0.61329999999999996],[1626408000,0.59519999999999995],[1626494400,0.56530000000000002],[1626580800,0.56530000000000002],[1626667200,0.56530000000000002],[1626753600,0.53480000000000005],[1626840000,0.57950000000000002],[1626926400,0.63439999999999996],[1627012800,0.62280000000000002],[1627099200,0.60499999999999998],[1627185600,0.60499999999999998],[1627272000,0.60499999999999998],[1627358400,0.6321],[1627444800,0.62019999999999997],[1627531200,0.62390000000000001],[1627617600,0.6179],[1627704000,0.58450000000000002],[1627790400,0.58450000000000002],[1627876800,0.58450000000000002],[1627963200,0.33139999999999997],[1628049600,0.32519999999999999],[1628136000,0.31459999999999999],[1628222400,0.3397],[1628308800,0.3493],[1628395200,0.3493],[1628481600,0.3493],[1628568000,0.34549999999999997],[1628654400,0.36309999999999998],[1628740800,0.36899999999999999],[1628827200,0.36170000000000002],[1628913600,0.34970000000000001],[1629000000,0.34970000000000001],[1629086400,0.34970000000000001],[1629172800,0.34100000000000003],[1629259200,0.32719999999999999],[1629345600,0.32890000000000003],[1629432000,0.3145],[1629518400,0.32190000000000002],[1629604800,0.32190000000000002],[1629691200,0.32190000000000002],[1629777600,0.33910000000000001],[1629864000,0.3574],[1629950400,0.36220000000000002],[1630036800,0.3508],[1630123200,0.36499999999999999],[1630209600,0.36499999999999999],[1630296000,0.36499999999999999],[1630382400,0.35160000000000002],[1630468800,0.35909999999999997],[1630555200,0.34999999999999998],[1630641600,0.35580000000000001],[1630728000,0.3422],[1630814400,0.3422],[1630900800,0.3422],[1630987200,0.3422],[1631073600,0.35010000000000002],[1631160000,0.3397],[1631246400,0.34689999999999999],[1631332800,0.34050000000000002],[1631419200,0.34050000000000002],[1631505600,0.34050000000000002],[1631592000,0.35289999999999999],[1631678400,0.34370000000000001],[1631764800,0.34939999999999999],[1631851200,0.35010000000000002],[1631937600,0.3584],[1632024000,0.3584],[1632110400,0.3584],[1632196800,0.3498],[1632283200,0.34789999999999999],[1632369600,0.36430000000000001],[1632456000,0.38640000000000002],[1632542400,0.3987],[1632628800,0.3987],[1632715200,0.3987],[1632801600,0.40710000000000002],[1632888000,0.4022],[1632974400,0.39179999999999998],[1633060800,0.3826],[1633147200,0.41020000000000001],[1633233600,0.41020000000000001],[1633320000,0.41020000000000001],[1633406400,0.39989999999999998],[1633492800,0.40350000000000003],[1633579200,0.40110000000000001],[1633665600,0.39179999999999998],[1633752000,0.3851],[1633838400,0.3851],[1633924800,0.3851],[1634011200,0.38419999999999999],[1634097600,0.39839999999999998],[1634184000,0.3891],[1634270400,0.3886],[1634356800,0.38669999999999999],[1634443200,0.38669999999999999],[1634529600,0.38669999999999999],[1634616000,0.38069999999999998],[1634702400,0.37309999999999999],[1634788800,0.3725],[1634875200,0.3695],[1634961600,0.36919999999999997],[1635048000,0.36919999999999997],[1635134400,0.36919999999999997],[1635220800,0.37669999999999998],[1635307200,0.37669999999999998],[1635393600,0.36820000000000003],[1635480000,0.37159999999999999],[1635566400,0.37030000000000002],[1635652800,0.37030000000000002],[1635739200,0.37030000000000002],[1635825600,0.39489999999999997],[1635912000,0.39550000000000002],[1635998400,0.4002],[1636084800,0.38979999999999998],[1636171200,0.42770000000000002],[1636257600,0.42770000000000002],[1636347600,0.42770000000000002],[1636434000,0.41739999999999999],[1636520400,0.4073],[1636606800,0.38829999999999998],[1636693200,0.38269999999999998],[1636779600,0.36990000000000001],[1636866000,0.36990000000000001],[1636952400,0.36990000000000001],[1637038800,0.36890000000000001],[1637125200,0.34000000000000002],[1637211600,0.34350000000000003],[1637298000,0.33739999999999998],[1637384400,0.32719999999999999],[1637470800,0.32719999999999999],[1637557200,0.32719999999999999],[1637643600,0.32750000000000001],[1637730000,0.3231],[1637816400,0.32419999999999999],[1637902800,0.32419999999999999],[1637989200,null],[1639026000,0.30590000000000001],[1639112400,0.2994],[1639198800,0.2999],[1639285200,0.2999],[1639371600,0.2999],[1639458000,null],[1640149200,0.30959999999999999],[1640235600,0.31530000000000002],[1640322000,0.31659999999999999],[1640408400,0.31659999999999999],[1640494800,0.31659999999999999],[1640581200,0.31659999999999999],[1640667600,0.308],[1640754000,0.3039],[1640840400,null],[1641272400,0.31140000000000001],[1641358800,0.31780000000000003],[1641445200,null],[1641618000,0.31879999999999997],[1641704400,0.31879999999999997],[1641790800,0.31879999999999997],[1641877200,null],[1641963600,0.31819999999999998],[1642050000,0.3206],[1642136400,0.33400000000000002],[1642222800,0.3362],[1642309200,0.3362],[1642395600,0.3362],[1642482000,0.3362],[1642568400,0.32190000000000002],[1642654800,0.31140000000000001],[1642741200,0.30630000000000002],[1642827600,0.29039999999999999],[1642914000,0.29039999999999999],[1643000400,0.29039999999999999],[1643086800,null],[1643173200,0.30230000000000001],[1643259600,0.30730000000000002],[1643346000,0.28999999999999998],[1643432400,null],[1643691600,0.30270000000000002],[1643778000,0.31640000000000001],[1643864400,0.3105],[1643950800,0.29830000000000001],[1644037200,0.2954],[1644123600,0.2954],[1644210000,0.2954],[1644296400,0.32279999999999998],[1644382800,0.33379999999999999],[1644469200,0.3493],[1644555600,0.33439999999999998],[1644642000,0.31900000000000001],[1644728400,0.31900000000000001],[1644814800,0.31900000000000001],[1644901200,0.31219999999999998],[1644987600,0.3347],[1645074000,0.33860000000000001],[1645160400,0.32419999999999999],[1645246800,0.31509999999999999],[1645333200,0.31509999999999999],[1645419600,0.31509999999999999],[1645506000,0.31509999999999999],[1645592400,0.30170000000000002],[1645678800,null],[1648526400,0.31580000000000003],[1648612800,null],[1648699200,0.32840000000000003],[1648785600,0.33979999999999999],[1648872000,0.33979999999999999],[1648958400,0.33979999999999999],[1649044800,0.33979999999999999],[1649131200,0.3427],[1649217600,0.34289999999999998],[1649304000,0.31680000000000003],[1649390400,0.30980000000000002],[1649476800,0.30520000000000003],[1649563200,0.30520000000000003],[1649649600,0.30520000000000003],[1649736000,0.3095],[1649822400,0.31059999999999999],[1649908800,0.33339999999999997],[1649995200,0.33810000000000001],[1650081600,0.33810000000000001],[1650168000,0.33810000000000001],[1650254400,0.33810000000000001],[1650340800,0.3327],[1650427200,0.34760000000000002],[1650513600,0.34439999999999998],[1650600000,0.3382],[1650686400,0.32600000000000001],[1650772800,0.32600000000000001],[1650859200,0.32600000000000001],[1650945600,0.3251],[1651032000,0.30299999999999999],[1651118400,0.3054],[1651204800,0.31879999999999997],[1651291200,0.30869999999999997],[1651377600,0.30869999999999997],[1651464000,0.30869999999999997],[1651550400,0.30730000000000002],[1651636800,0.312],[1651723200,0.31869999999999998],[1651809600,0.29630000000000001],[1651896000,null],[1659412800,0.33210000000000001],[1659499200,0.34699999999999998],[1659585600,0.36470000000000002],[1659672000,0.36620000000000003],[1659758400,0.373],[1659844800,0.373],[1659931200,0.373],[1660017600,0.38290000000000002],[1660104000,0.33939999999999998],[1660190400,0.38400000000000001],[1660276800,0.3891],[1660363200,0.40200000000000002],[1660449600,0.40200000000000002],[1660536000,0.40200000000000002],[1660622400,0.4022],[1660708800,0.41360000000000002],[1660795200,0.38840000000000002],[1660881600,0.38719999999999999],[1660968000,0.3664],[1661054400,0.3664],[1661140800,0.3664],[1661227200,0.34520000000000001],[1661313600,0.35270000000000001],[1661400000,0.38419999999999999],[1661486400,0.40079999999999999],[1661572800,0.37690000000000001],[1661659200,0.37690000000000001],[1661745600,0.37690000000000001],[1661832000,0.3725],[1661918400,0.36909999999999998],[1662004800,0.35870000000000002],[1662091200,0.35699999999999998],[1662177600,0.3569],[1662264000,0.3569],[1662350400,0.3569],[1662436800,0.3569],[1662523200,0.3639],[1662609600,0.38690000000000002],[1662696000,0.39460000000000001],[1662782400,0.40400000000000003],[1662868800,0.40400000000000003],[1662955200,0.40400000000000003],[1663041600,0.40970000000000001],[1663128000,0.39579999999999999],[1663214400,0.4143],[1663300800,0.42730000000000001],[1663387200,0.4219],[1663473600,0.4219],[1663560000,0.4219],[1663646400,0.42359999999999998],[1663732800,0.41710000000000003],[1663819200,0.40000000000000002],[1663905600,0.3926],[1663992000,0.37109999999999999],[1664078400,0.37109999999999999],[1664164800,0.37109999999999999],[1664251200,0.3664],[1664337600,0.38179999999999997],[1664424000,0.39950000000000002],[1664510400,0.3745],[1664596800,0.30599999999999999],[1664683200,0.30599999999999999],[1664769600,0.30599999999999999],[1664856000,0.30599999999999999],[1664942400,0.3599],[1665028800,0.35520000000000002],[1665115200,0.35610000000000003],[1665201600,0.34449999999999997],[1665288000,0.34449999999999997],[1665374400,0.34449999999999997],[1665460800,0.31740000000000002],[1665547200,0.30990000000000001],[1665633600,0.34489999999999998],[1665720000,0.3427],[1665806400,0.34489999999999998],[1665892800,0.34489999999999998],[1665979200,0.34489999999999998],[1666065600,0.34939999999999999],[1666152000,0.38009999999999999],[1666238400,0.3654],[1666324800,0.37280000000000002],[1666411200,0.39129999999999998],[1666497600,0.39129999999999998],[1666584000,0.39129999999999998],[1666670400,0.40079999999999999],[1666756800,0.41820000000000002],[1666843200,0.41810000000000003],[1666929600,0.42099999999999999],[1667016000,0.43830000000000002],[1667102400,0.43830000000000002],[1667188800,0.43830000000000002],[1667275200,0.4481],[1667361600,0.44490000000000002],[1667448000,0.43259999999999998],[1667534400,0.44869999999999999],[1667620800,0.44950000000000001],[1667707200,0.44950000000000001],[1667797200,0.44950000000000001],[1667883600,0.44130000000000003],[1667970000,0.45639999999999997],[1668056400,0.41660000000000003],[1668142800,0.45639999999999997],[1668229200,0.47799999999999998],[1668315600,0.47799999999999998],[1668402000,0.47799999999999998],[1668488400,0.47549999999999998],[1668574800,0.48959999999999998],[1668661200,0.46999999999999997],[1668747600,0.43680000000000002],[1668834000,0.43680000000000002],[1668920400,0.43680000000000002],[1669006800,0.43680000000000002],[1669093200,0.42980000000000002],[1669179600,0.43070000000000003],[1669266000,0.43490000000000001],[1669352400,0.43490000000000001],[1669438800,0.43809999999999999],[1669525200,0.43809999999999999],[1669611600,0.43809999999999999],[1669698000,0.4244],[1669784400,0.44280000000000003],[1669870800,0.44119999999999998],[1669957200,0.44640000000000002],[1670043600,0.44569999999999999],[1670130000,0.44569999999999999],[1670216400,0.44569999999999999],[1670302800,0.43709999999999999],[1670389200,0.42659999999999998],[1670475600,0.41620000000000001],[1670562000,0.4244],[1670648400,0.4158],[1670734800,0.4158],[1670821200,0.4158],[1670907600,0.41820000000000002],[1670994000,0.40699999999999997],[1671080400,0.40789999999999998],[1671166800,0.3982],[1671253200,0.38440000000000002],[1671339600,0.38440000000000002],[1671426000,0.38440000000000002],[1671512400,0.3649],[1671598800,0.3619],[1671685200,0.36659999999999998],[1671771600,0.34799999999999998],[1671858000,0.34460000000000002],[1671944400,0.34460000000000002],[1672030800,0.34460000000000002],[1672117200,0.34460000000000002],[1672203600,0.33110000000000001],[1672290000,0.32040000000000002],[1672376400,0.3301],[1672462800,0.32369999999999999],[1672549200,0.32369999999999999],[1672635600,0.32369999999999999],[1672722000,0.32369999999999999],[1672808400,0.31419999999999998],[1672894800,0.33279999999999998],[1672981200,0.33860000000000001],[1673067600,0.3473],[1673154000,0.3473],[1673240400,0.3473],[1673326800,0.36909999999999998],[1673413200,0.38059999999999999],[1673499600,0.39379999999999998],[1673586000,0.41639999999999999],[1673672400,0.42430000000000001],[1673758800,0.42430000000000001],[1673845200,0.42430000000000001],[1673931600,0.42430000000000001],[1674018000,0.43590000000000001],[1674104400,0.42049999999999998],[1674190800,0.39629999999999999],[1674277200,0.41549999999999998],[1674363600,0.41549999999999998],[1674450000,0.41549999999999998],[1674536400,0.41830000000000001],[1674622800,0.41670000000000001],[1674709200,0.41620000000000001],[1674795600,0.40849999999999997],[1674882000,0.40570000000000001],[1674968400,0.40570000000000001],[1675054800,0.40570000000000001],[1675141200,0.40050000000000002],[1675227600,0.41299999999999998],[1675314000,0.4405],[1675400400,0.47249999999999998],[1675486800,0.45629999999999998],[1675573200,0.45629999999999998],[1675659600,0.45629999999999998],[1675746000,0.4577],[1675832400,0.4803],[1675918800,0.46550000000000002],[1676005200,0.46179999999999999],[1676091600,0.43980000000000002],[1676178000,0.43980000000000002],[1676264400,0.43980000000000002],[1676350800,0.45939999999999998],[1676437200,0.47549999999999998],[1676523600,0.49859999999999999],[1676610000,0.48830000000000001],[1676696400,0.48549999999999999],[1676782800,0.48549999999999999],[1676869200,0.48549999999999999],[1676955600,0.48549999999999999],[1677042000,0.4642],[1677128400,0.4617],[1677214800,0.45979999999999999],[1677301200,0.45000000000000001],[1677387600,0.45000000000000001],[1677474000,0.45000000000000001],[1677560400,0.45329999999999998],[1677646800,0.40770000000000001],[1677733200,0.41370000000000001],[1677819600,0.42549999999999999],[1677906000,0.44469999999999998],[1677992400,0.44469999999999998],[1678078800,0.44469999999999998],[1678165200,0.44590000000000002],[1678251600,0.43640000000000001],[1678338000,0.41930000000000001],[1678424400,0.39229999999999998],[1678510800,0.38100000000000001],[1678597200,0.38100000000000001],[1678680000,0.38100000000000001],[1678766400,0.36559999999999998],[1678852800,0.36159999999999998],[1678939200,0.34970000000000001],[1679025600,0.35520000000000002],[1679112000,0.33960000000000001],[1679198400,0.33960000000000001],[1679284800,0.33960000000000001],[1679371200,0.33350000000000002],[1679457600,0.34749999999999998],[1679544000,0.33460000000000001],[1679630400,0.33760000000000001],[1679716800,0.3367],[1679803200,0.3367],[1679889600,0.3367],[1679976000,0.32740000000000002],[1680062400,0.33389999999999997],[1680148800,0.35410000000000003],[1680235200,0.35699999999999998],[1680321600,0.36299999999999999],[1680408000,0.36299999999999999],[1680494400,0.36299999999999999],[1680580800,0.35670000000000002],[1680667200,0.35299999999999998],[1680753600,0.34260000000000002],[1680840000,0.34710000000000002],[1680926400,0.34710000000000002],[1681012800,0.34710000000000002],[1681099200,0.34710000000000002],[1681185600,0.35570000000000002],[1681272000,0.36130000000000001],[1681358400,0.33839999999999998],[1681444800,0.34150000000000003],[1681531200,0.33500000000000002],[1681617600,0.33500000000000002],[1681704000,0.33500000000000002],[1681790400,0.34489999999999998],[1681876800,0.34989999999999999],[1681963200,0.35239999999999999],[1682049600,0.33879999999999999],[1682136000,0.35039999999999999],[1682222400,0.35039999999999999],[1682308800,0.35039999999999999],[1682395200,0.35049999999999998],[1682481600,0.34229999999999999],[1682568000,0.3347],[1682654400,0.34670000000000001],[1682740800,0.3609],[1682827200,0.3609],[1682913600,0.3609],[1683000000,0.39419999999999999],[1683086400,0.39279999999999998],[1683172800,0.38790000000000002],[1683259200,0.37769999999999998],[1683345600,0.38969999999999999],[1683432000,0.38969999999999999],[1683518400,0.38969999999999999],[1683604800,0.39389999999999997],[1683691200,0.3886],[1683777600,0.38790000000000002],[1683864000,0.37580000000000002],[1683950400,0.36370000000000002],[1684036800,0.36370000000000002],[1684123200,0.36370000000000002],[1684209600,0.37669999999999998],[1684296000,0.36990000000000001],[1684382400,0.39479999999999998],[1684468800,0.4002],[1684555200,0.38769999999999999],[1684641600,0.38769999999999999],[1684728000,0.38769999999999999],[1684814400,0.39319999999999999],[1684900800,0.39629999999999999],[1684987200,0.38819999999999999],[1685073600,0.3977],[1685160000,0.39900000000000002],[1685246400,0.39900000000000002],[1685332800,0.39900000000000002],[1685419200,0.39900000000000002],[1685505600,0.4098],[1685592000,0.41070000000000001],[1685678400,0.4289],[1685764800,0.43790000000000001],[1685851200,0.43790000000000001],[1685937600,0.43790000000000001],[1686024000,0.44869999999999999],[1686110400,0.46800000000000003],[1686196800,0.47610000000000002],[1686283200,0.46839999999999998],[1686369600,0.47889999999999999],[1686456000,0.47889999999999999],[1686542400,0.47889999999999999],[1686628800,0.51559999999999995],[1686715200,0.5484],[1686801600,0.54410000000000003],[1686888000,0.54930000000000001],[1686974400,0.53669999999999995],[1687060800,0.53669999999999995],[1687147200,0.53669999999999995],[1687233600,0.53669999999999995],[1687320000,0.54459999999999997],[1687406400,0.54290000000000005],[1687492800,0.53849999999999998],[1687579200,0.5474],[1687665600,0.5474],[1687752000,0.5474],[1687838400,0.52180000000000004],[1687924800,0.55620000000000003],[1688011200,0.59840000000000004],[1688097600,0.59370000000000001],[1688184000,0.61990000000000001],[1688270400,0.61990000000000001],[1688356800,0.61990000000000001],[1688443200,0.62470000000000003],[1688529600,0.62470000000000003],[1688616000,0.63190000000000002],[1688702400,0.61760000000000004],[1688788800,0.62270000000000003],[1688875200,0.62270000000000003],[1688961600,0.62270000000000003],[1689048000,0.64410000000000001],[1689134400,0.64000000000000001],[1689220800,0.62270000000000003],[1689307200,0.61619999999999997],[1689393600,0.58450000000000002],[1689480000,0.58450000000000002],[1689566400,0.58450000000000002],[1689652800,0.59460000000000002],[1689739200,0.60580000000000001],[1689825600,0.60709999999999997],[1689912000,0.59009999999999996],[1689998400,0.60209999999999997],[1690084800,0.60209999999999997],[1690171200,0.60209999999999997],[1690257600,0.59470000000000001],[1690344000,0.57830000000000004],[1690430400,0.5927],[1690516800,0.60840000000000005],[1690603200,0.61529999999999996],[1690689600,0.61529999999999996],[1690776000,0.61529999999999996],[1690862400,0.63090000000000002],[1690948800,null],[1724817600,0.34260000000000002],[1724904000,0.3417],[1724990400,0.33839999999999998],[1725076800,0.33979999999999999],[1725163200,0.33979999999999999],[1725249600,0.33979999999999999],[1725336000,0.33979999999999999],[1725422400,0.33400000000000002],[1725508800,null],[1725681600,0.32129999999999997],[1725768000,0.32129999999999997],[1725854400,0.32129999999999997],[1725940800,0.33119999999999999],[1726027200,0.3362],[1726113600,0.35389999999999999],[1726200000,0.36009999999999998],[1726286400,0.3664],[1726372800,0.3664],[1726459200,0.3664],[1726545600,0.37609999999999999],[1726632000,0.3745],[1726718400,0.376],[1726804800,0.38319999999999999],[1726891200,0.3947],[1726977600,0.3947],[1727064000,0.3947],[1727150400,0.3957],[1727236800,0.39460000000000001],[1727323200,0.37940000000000002],[1727409600,0.39889999999999998],[1727496000,0.39660000000000001],[1727582400,0.39660000000000001],[1727668800,0.39660000000000001],[1727755200,0.38750000000000001],[1727841600,0.37480000000000002],[1727928000,0.37309999999999999],[1728014400,0.36409999999999998],[1728100800,0.38150000000000001],[1728187200,0.38150000000000001],[1728273600,0.38150000000000001],[1728360000,0.37680000000000002],[1728446400,0.39000000000000001],[1728532800,0.43149999999999999],[1728619200,0.43049999999999999],[1728705600,0.438],[1728792000,0.438],[1728878400,0.438],[1728964800,0.4375],[1729051200,0.4556],[1729137600,0.45979999999999999],[1729224000,0.45150000000000001],[1729310400,0.44750000000000001],[1729396800,0.44750000000000001],[1729483200,0.44750000000000001],[1729569600,0.4446],[1729656000,0.44990000000000002],[1729742400,0.44030000000000002],[1729828800,0.43730000000000002],[1729915200,0.43569999999999998],[1730001600,0.43569999999999998],[1730088000,0.43569999999999998],[1730174400,0.4486],[1730260800,0.45179999999999998],[1730347200,0.44719999999999999],[1730433600,0.47149999999999997],[1730520000,0.46279999999999999],[1730606400,0.46279999999999999],[1730696400,0.46279999999999999],[1730782800,0.46779999999999999],[1730869200,0.48049999999999998],[1730955600,0.50760000000000005],[1731042000,0.49419999999999997],[1731128400,0.49930000000000002],[1731214800,0.49930000000000002],[1731301200,0.49930000000000002],[1731387600,0.50839999999999996],[1731474000,0.50800000000000001],[1731560400,0.4965],[1731646800,0.48630000000000001],[1731733200,0.48060000000000003],[1731819600,0.48060000000000003],[1731906000,0.48060000000000003],[1731992400,0.47420000000000001],[1732078800,0.47839999999999999],[1732165200,0.47439999999999999],[1732251600,0.4859],[1732338000,0.48959999999999998],[1732424400,0.48959999999999998],[1732510800,0.48959999999999998],[1732597200,0.49730000000000002],[1732683600,0.49640000000000001],[1732770000,0.49509999999999998],[1732856400,0.49509999999999998],[1732942800,0.4945],[1733029200,0.4945],[1733115600,0.4945],[1733202000,0.52039999999999997],[1733288400,0.50149999999999995],[1733374800,0.50890000000000002],[1733461200,0.50560000000000005],[1733547600,0.50619999999999998],[1733634000,0.50619999999999998],[1733720400,0.50619999999999998],[1733806800,0.4778],[1733893200,0.48570000000000002],[1733979600,0.50590000000000002],[1734066000,0.49399999999999999],[1734152400,0.49509999999999998],[1734238800,0.49509999999999998],[1734325200,0.49509999999999998],[1734411600,0.49359999999999998],[1734498000,0.48799999999999999],[1734584400,0.46289999999999998],[1734670800,0.46629999999999999],[1734757200,0.49609999999999999],[1734843600,0.49609999999999999],[1734930000,0.49609999999999999],[1735016400,0.48180000000000001],[1735102800,0.48699999999999999],[1735189200,0.48699999999999999],[1735275600,0.48520000000000002],[1735362000,0.47439999999999999],[1735448400,0.47439999999999999],[1735534800,0.47439999999999999],[1735621200,0.47360000000000002],[1735707600,0.47289999999999999],[1735794000,0.47289999999999999],[1735880400,0.47660000000000002],[1735966800,0.46800000000000003],[1736053200,0.46800000000000003],[1736139600,0.46800000000000003],[1736226000,0.47289999999999999],[1736312400,0.46870000000000001],[1736398800,0.4758],[1736485200,0.4758],[1736571600,0.47060000000000002],[1736658000,0.47060000000000002],[1736744400,0.47060000000000002],[1736830800,0.46899999999999997],[1736917200,0.47549999999999998],[1737003600,0.4773],[1737090000,0.4854],[1737176400,0.50029999999999997],[1737262800,0.50029999999999997],[1737349200,0.50029999999999997],[1737435600,0.50029999999999997],[1737522000,0.49819999999999998],[1737608400,0.48399999999999999],[1737694800,0.48730000000000001],[1737781200,0.47470000000000001],[1737867600,0.47470000000000001],[1737954000,0.47470000000000001],[1738040400,0.48830000000000001],[1738126800,0.52310000000000001],[1738213200,0.52270000000000005],[1738299600,0.53590000000000004],[1738386000,0.52510000000000001],[1738472400,0.52510000000000001],[1738558800,0.52510000000000001],[1738645200,0.5101],[1738731600,0.51300000000000001],[1738818000,0.51619999999999999],[1738904400,0.52039999999999997],[1738990800,0.50219999999999998],[1739077200,0.50219999999999998],[1739163600,0.50219999999999998],[1739250000,0.48449999999999999],[1739336400,0.47899999999999998],[1739422800,0.48170000000000002],[1739509200,0.48409999999999997],[1739595600,0.48570000000000002],[1739682000,0.48570000000000002],[1739768400,0.48570000000000002],[1739854800,0.48570000000000002],[1739941200,0.50129999999999997],[1740027600,0.49580000000000002],[1740114000,0.47270000000000001],[1740200400,0.44629999999999997],[1740286800,0.44629999999999997],[1740373200,0.44629999999999997],[1740459600,0.45839999999999997],[1740546000,0.4536],[1740632400,0.46300000000000002],[1740718800,0.43669999999999998],[1740805200,0.41830000000000001],[1740891600,0.41830000000000001],[1740978000,0.41830000000000001],[1741064400,0.40489999999999998],[1741150800,0.39129999999999998],[1741237200,0.3957],[1741323600,0.37169999999999997],[1741410000,0.37330000000000002],[1741496400,0.37330000000000002],[1741579200,0.37330000000000002],[1741665600,0.34799999999999998],[1741752000,0.34970000000000001],[1741838400,0.3538],[1741924800,0.34549999999999997],[1742011200,0.35809999999999997],[1742097600,0.35809999999999997],[1742184000,0.35809999999999997],[1742270400,0.37369999999999998],[1742356800,0.35520000000000002],[1742443200,0.36899999999999999],[1742529600,0.37319999999999998],[1742616000,0.37859999999999999],[1742702400,0.37859999999999999],[1742788800,0.37859999999999999],[1742875200,0.38440000000000002],[1742961600,0.37969999999999998],[1743048000,0.37419999999999998],[1743134400,0.36830000000000002],[1743220800,0.35449999999999998],[1743307200,0.35449999999999998],[1743393600,0.35449999999999998],[1743480000,0.35089999999999999],[1743566400,0.35270000000000001],[1743652800,0.36120000000000002],[1743739200,0.30230000000000001],[1743825600,0.29260000000000003],[1743912000,0.29260000000000003],[1743998400,0.29260000000000003],[1744084800,0.28910000000000002],[1744171200,0.28939999999999999],[1744257600,0.34139999999999998],[1744344000,0.30980000000000002],[1744430400,0.30320000000000003],[1744516800,0.30320000000000003],[1744603200,0.30320000000000003],[1744689600,0.30370000000000003],[1744776000,0.30399999999999999],[1744862400,0.2994],[1744948800,0.3049],[1745035200,0.3049],[1745121600,0.3049],[1745208000,0.3049],[1745294400,0.2999],[1745380800,0.31080000000000002],[1745467200,0.31850000000000001],[1745553600,0.32269999999999999],[1745640000,0.32590000000000002],[1745726400,0.32590000000000002],[1745812800,0.32590000000000002],[1745899200,0.32919999999999999],[1745985600,0.32740000000000002],[1746072000,null],[1746244800,0.32569999999999999],[1746331200,0.32569999999999999],[1746417600,0.32569999999999999],[1746504000,0.32550000000000001],[1746590400,0.32350000000000001],[1746676800,0.32340000000000002],[1746763200,0.33539999999999998],[1746849600,0.33279999999999998],[1746936000,0.33279999999999998],[1747022400,0.33279999999999998],[1747108800,0.36080000000000001],[1747195200,0.36459999999999998],[1747281600,0.36609999999999998],[1747368000,0.36030000000000001],[1747454400,0.3639],[1747540800,0.3639],[1747627200,0.3639],[1747713600,0.3574],[1747800000,0.34410000000000002],[1747886400,null],[1747972800,0.32900000000000001],[1748059200,null],[1748404800,0.33939999999999998],[1748491200,0.32940000000000003],[1748577600,0.33079999999999998],[1748664000,0.33100000000000002],[1748750400,0.33100000000000002],[1748836800,0.33100000000000002],[1748923200,0.32979999999999998],[1749009600,0.34200000000000003],[1749096000,0.34499999999999997],[1749182400,0.36349999999999999],[1749268800,0.3669],[1749355200,0.3669],[1749441600,0.3669],[1749528000,0.36859999999999998],[1749614400,0.37159999999999999],[1749700800,0.3599],[1749787200,0.35220000000000001],[1749873600,0.33379999999999999],[1749960000,0.33379999999999999],[1750046400,0.33379999999999999],[1750132800,0.34889999999999999],[1750219200,0.33889999999999998],[1750305600,0.34429999999999999],[1750392000,0.34429999999999999],[1750478400,0.35299999999999998],[1750564800,0.35299999999999998],[1750651200,0.35299999999999998],[1750737600,0.34820000000000001],[1750824000,0.3639],[1750910400,0.3574],[1750996800,0.36570000000000003],[1751083200,0.37840000000000001],[1751169600,0.37840000000000001],[1751256000,0.37840000000000001],[1751342400,0.38080000000000003],[1751428800,0.39319999999999999],[1751515200,0.40350000000000003],[1751601600,0.41399999999999998],[1751688000,0.41399999999999998],[1751774400,0.41399999999999998],[1751860800,0.41399999999999998],[1751947200,0.40329999999999999],[1752033600,0.40670000000000001],[1752120000,0.41349999999999998],[1752206400,0.43659999999999999],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.43940000000000001],[1752638400,0.42949999999999999],[1752724800,0.43630000000000002],[1752811200,0.44579999999999997],[1752897600,0.44490000000000002],[1752984000,0.44490000000000002],[1753070400,0.44490000000000002],[1753156800,0.43680000000000002],[1753243200,0.4461],[1753329600,0.45900000000000002],[1753416000,0.44319999999999998],[1753502400,0.45000000000000001],[1753588800,0.45000000000000001],[1753675200,0.45000000000000001],[1753761600,0.45000000000000001],[1753848000,0.44190000000000002],[1753934400,0.44180000000000003],[1754020800,0.48549999999999999],[1754107200,null],[1754366400,0.33839999999999998],[1754452800,null],[1756958400,0.33950000000000002],[1757044800,0.34379999999999999],[1757131200,0.3468],[1757217600,0.3468],[1757304000,0.3468],[1757390400,null],[1757476800,0.34150000000000003],[1757563200,0.33960000000000001],[1757649600,0.36149999999999999],[1757736000,0.35699999999999998],[1757822400,0.35699999999999998],[1757908800,0.35699999999999998],[1757995200,0.34749999999999998],[1758081600,0.34300000000000003],[1758168000,0.33960000000000001],[1758254400,0.34250000000000003],[1758340800,0.33879999999999999],[1758427200,0.33879999999999999],[1758513600,0.33879999999999999],[1758600000,0.33860000000000001],[1758686400,0.34129999999999999],[1758772800,0.3382],[1758859200,0.3347],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32350000000000001],[1312344000,0.30980000000000002],[1312430400,0.30230000000000001],[1312516800,0.28139999999999998],[1312603200,0.27850000000000003],[1312689600,0.27850000000000003],[1312776000,0.27850000000000003],[1312862400,0.25240000000000001],[1312948800,0.27560000000000001],[1313035200,0.27929999999999999],[1313121600,0.2979],[1313208000,0.2964],[1313294400,0.2964],[1313380800,0.2964],[1313467200,0.31190000000000001],[1313553600,0.30380000000000001],[1313640000,0.29970000000000002],[1313726400,0.28170000000000001],[1313812800,0.28299999999999997],[1313899200,0.28299999999999997],[1313985600,0.28299999999999997],[1314072000,0.26569999999999999],[1314158400,0.28220000000000001],[1314244800,0.28820000000000001],[1314331200,0.27989999999999998],[1314417600,0.29949999999999999],[1314504000,0.29949999999999999],[1314590400,0.29949999999999999],[1314676800,0.30780000000000002],[1314763200,0.3085],[1314849600,0.30649999999999999],[1314936000,0.29670000000000002],[1315022400,0.28989999999999999],[1315108800,0.28989999999999999],[1315195200,0.28989999999999999],[1315281600,0.28989999999999999],[1315368000,0.29809999999999998],[1315454400,0.31780000000000003],[1315540800,0.3115],[1315627200,0.2969],[1315713600,0.2969],[1315800000,0.2969],[1315886400,0.29260000000000003],[1315972800,0.27650000000000002],[1316059200,0.27629999999999999],[1316145600,0.2782],[1316232000,0.28039999999999998],[1316318400,0.28039999999999998],[1316404800,0.28039999999999998],[1316491200,0.26829999999999998],[1316577600,0.25659999999999999],[1316664000,0.248],[1316750400,0.22600000000000001],[1316836800,0.22800000000000001],[1316923200,0.22800000000000001],[1317009600,0.22800000000000001],[1317096000,null],[1317268800,0.2258],[1317355200,null],[1317700800,0.21010000000000001],[1317787200,0.21920000000000001],[1317873600,0.23130000000000001],[1317960000,0.24940000000000001],[1318046400,0.2349],[1318132800,0.2349],[1318219200,0.2349],[1318305600,0.25359999999999999],[1318392000,0.26119999999999999],[1318478400,0.25969999999999999],[1318564800,0.26650000000000001],[1318651200,0.28760000000000002],[1318737600,0.28760000000000002],[1318824000,0.28760000000000002],[1318910400,0.2747],[1318996800,0.28649999999999998],[1319083200,0.27560000000000001],[1319169600,0.27739999999999998],[1319256000,0.28129999999999999],[1319342400,0.28129999999999999],[1319428800,0.28129999999999999],[1319515200,0.27429999999999999],[1319601600,null],[1319774400,0.27110000000000001],[1319860800,null],[1320206400,0.25700000000000001],[1320292800,0.26629999999999998],[1320379200,0.2742],[1320465600,0.28100000000000003],[1320552000,0.28100000000000003],[1320642000,0.28100000000000003],[1320728400,0.27950000000000003],[1320814800,0.2737],[1320901200,null],[1328763600,0.31409999999999999],[1328850000,null],[1329886800,0.308],[1329973200,0.3145],[1330059600,0.31430000000000002],[1330146000,null],[1331010000,0.30919999999999997],[1331096400,null],[1331182800,0.30030000000000001],[1331269200,0.31850000000000001],[1331355600,0.3236],[1331442000,0.3236],[1331524800,0.3236],[1331611200,0.32029999999999997],[1331697600,0.32629999999999998],[1331784000,0.3196],[1331870400,0.32090000000000002],[1331956800,0.32740000000000002],[1332043200,0.32740000000000002],[1332129600,0.32740000000000002],[1332216000,0.32819999999999999],[1332302400,0.32440000000000002],[1332388800,0.31740000000000002],[1332475200,0.30869999999999997],[1332561600,0.3135],[1332648000,0.3135],[1332734400,0.3135],[1332820800,0.31090000000000001],[1332907200,0.30380000000000001],[1332993600,null],[1337659200,0.27760000000000001],[1337745600,0.27060000000000001],[1337832000,0.2792],[1337918400,0.28100000000000003],[1338004800,0.2823],[1338091200,0.2823],[1338177600,0.2823],[1338264000,0.2823],[1338350400,0.28239999999999998],[1338436800,0.28189999999999998],[1338523200,0.27350000000000002],[1338609600,0.27410000000000001],[1338696000,0.27410000000000001],[1338782400,0.27410000000000001],[1338868800,0.26319999999999999],[1338955200,0.27529999999999999],[1339041600,0.28870000000000001],[1339128000,0.28610000000000002],[1339214400,0.29310000000000003],[1339300800,0.29310000000000003],[1339387200,0.29310000000000003],[1339473600,0.28939999999999999],[1339560000,0.29759999999999998],[1339646400,0.29609999999999997],[1339732800,0.30049999999999999],[1339819200,0.30470000000000003],[1339905600,0.30470000000000003],[1339992000,0.30470000000000003],[1340078400,0.30199999999999999],[1340164800,0.31340000000000001],[1340251200,0.3145],[1340337600,0.29699999999999999],[1340424000,0.30449999999999999],[1340510400,0.30449999999999999],[1340596800,0.30449999999999999],[1340683200,0.30209999999999998],[1340769600,0.30649999999999999],[1340856000,0.31659999999999999],[1340942400,0.32119999999999999],[1341028800,0.33550000000000002],[1341115200,0.33550000000000002],[1341201600,0.33550000000000002],[1341288000,0.33979999999999999],[1341374400,0.35260000000000002],[1341460800,0.35260000000000002],[1341547200,0.34970000000000001],[1341633600,0.34799999999999998],[1341720000,0.34799999999999998],[1341806400,0.34799999999999998],[1341892800,0.3478],[1341979200,0.3402],[1342065600,0.3392],[1342152000,0.34379999999999999],[1342238400,0.35120000000000001],[1342324800,0.35120000000000001],[1342411200,0.35120000000000001],[1342497600,0.35549999999999998],[1342584000,0.36020000000000002],[1342670400,0.35849999999999999],[1342756800,0.3448],[1342843200,0.34160000000000001],[1342929600,0.34160000000000001],[1343016000,0.34160000000000001],[1343102400,0.33650000000000002],[1343188800,0.32619999999999999],[1343275200,0.32629999999999998],[1343361600,0.33489999999999998],[1343448000,0.34860000000000002],[1343534400,0.34860000000000002],[1343620800,0.34860000000000002],[1343707200,0.35289999999999999],[1343793600,0.35820000000000002],[1343880000,null],[1406952000,0.3246],[1407038400,0.3246],[1407124800,0.3246],[1407211200,0.32550000000000001],[1407297600,0.32379999999999998],[1407384000,0.33100000000000002],[1407470400,0.3367],[1407556800,0.34160000000000001],[1407643200,0.34160000000000001],[1407729600,0.34160000000000001],[1407816000,0.3402],[1407902400,0.34039999999999998],[1407988800,0.34279999999999999],[1408075200,0.3473],[1408161600,0.34720000000000001],[1408248000,0.34720000000000001],[1408334400,0.34720000000000001],[1408420800,0.35049999999999998],[1408507200,0.35299999999999998],[1408593600,0.35859999999999997],[1408680000,0.35580000000000001],[1408766400,0.36320000000000002],[1408852800,0.36320000000000002],[1408939200,0.36320000000000002],[1409025600,0.36170000000000002],[1409112000,0.36080000000000001],[1409198400,0.36130000000000001],[1409284800,0.36170000000000002],[1409371200,0.35970000000000002],[1409457600,0.35970000000000002],[1409544000,0.35970000000000002],[1409630400,0.35970000000000002],[1409716800,0.35699999999999998],[1409803200,0.35520000000000002],[1409889600,0.35370000000000001],[1409976000,0.3589],[1410062400,0.3589],[1410148800,0.3589],[1410235200,0.35809999999999997],[1410321600,0.34910000000000002],[1410408000,0.34029999999999999],[1410494400,0.3357],[1410580800,0.32750000000000001],[1410667200,0.32750000000000001],[1410753600,0.32750000000000001],[1410840000,0.33210000000000001],[1410926400,0.33200000000000002],[1411012800,0.32929999999999998],[1411099200,0.32869999999999999],[1411185600,0.33050000000000002],[1411272000,0.33050000000000002],[1411358400,0.33050000000000002],[1411444800,0.32700000000000001],[1411531200,0.32269999999999999],[1411617600,0.31769999999999998],[1411704000,0.31680000000000003],[1411790400,0.31680000000000003],[1411876800,0.31680000000000003],[1411963200,0.31680000000000003],[1412049600,null],[1412136000,0.31019999999999998],[1412222400,0.30859999999999999],[1412308800,0.30690000000000001],[1412395200,null],[1412827200,0.31069999999999998],[1412913600,0.3009],[1413000000,0.30049999999999999],[1413086400,0.30049999999999999],[1413172800,0.30049999999999999],[1413259200,0.30409999999999998],[1413345600,0.30430000000000001],[1413432000,0.29720000000000002],[1413518400,0.30220000000000002],[1413604800,0.30909999999999999],[1413691200,0.30909999999999999],[1413777600,0.30909999999999999],[1413864000,0.31130000000000002],[1413950400,0.3231],[1414036800,0.31640000000000001],[1414123200,0.32079999999999997],[1414209600,0.3226],[1414296000,0.3226],[1414382400,0.3226],[1414468800,0.32269999999999999],[1414555200,0.33179999999999998],[1414641600,0.32229999999999998],[1414728000,0.32200000000000001],[1414814400,0.32479999999999998],[1414900800,0.32479999999999998],[1414990800,0.32479999999999998],[1415077200,0.32319999999999999],[1415163600,0.32340000000000002],[1415250000,null],[1425013200,0.32069999999999999],[1425099600,0.318],[1425186000,0.318],[1425272400,0.318],[1425358800,null],[1427342400,0.30120000000000002],[1427428800,null],[1431057600,0.30209999999999998],[1431144000,0.30599999999999999],[1431230400,0.30599999999999999],[1431316800,0.30599999999999999],[1431403200,null],[1431576000,0.3024],[1431662400,0.31459999999999999],[1431748800,0.31459999999999999],[1431835200,0.31459999999999999],[1431921600,0.31459999999999999],[1432008000,0.31640000000000001],[1432094400,0.31390000000000001],[1432180800,0.31459999999999999],[1432267200,0.31480000000000002],[1432353600,0.31519999999999998],[1432440000,0.31519999999999998],[1432526400,0.31519999999999998],[1432612800,0.31519999999999998],[1432699200,0.30730000000000002],[1432785600,null],[1432872000,0.31080000000000002],[1432958400,0.30719999999999997],[1433044800,0.30719999999999997],[1433131200,0.30719999999999997],[1433217600,0.30509999999999998],[1433304000,0.30180000000000001],[1433390400,0.2994],[1433476800,0.2984],[1433563200,0.30520000000000003],[1433649600,0.30520000000000003],[1433736000,0.30520000000000003],[1433822400,0.3034],[1433908800,0.3019],[1433995200,0.30530000000000002],[1434081600,0.30709999999999998],[1434168000,0.30180000000000001],[1434254400,0.30180000000000001],[1434340800,0.30180000000000001],[1434427200,0.30120000000000002],[1434513600,0.3039],[1434600000,0.30590000000000001],[1434686400,0.31180000000000002],[1434772800,0.31040000000000001],[1434859200,0.31040000000000001],[1434945600,0.31040000000000001],[1435032000,0.30599999999999999],[1435118400,0.31080000000000002],[1435204800,0.30919999999999997],[1435291200,0.30690000000000001],[1435377600,0.30880000000000002],[1435464000,0.30880000000000002],[1435550400,0.30880000000000002],[1435636800,0.30559999999999998],[1435723200,0.31490000000000001],[1435809600,0.32469999999999999],[1435896000,0.33090000000000003],[1435982400,0.33090000000000003],[1436068800,0.33090000000000003],[1436155200,0.33090000000000003],[1436241600,0.3337],[1436328000,0.33460000000000001],[1436414400,0.32969999999999999],[1436500800,0.32650000000000001],[1436587200,0.33300000000000002],[1436673600,0.33300000000000002],[1436760000,0.33300000000000002],[1436846400,0.33560000000000001],[1436932800,0.33910000000000001],[1437019200,0.33160000000000001],[1437105600,0.34179999999999999],[1437192000,0.34210000000000002],[1437278400,0.34210000000000002],[1437364800,0.34210000000000002],[1437451200,0.33860000000000001],[1437537600,0.3397],[1437624000,0.34789999999999999],[1437710400,0.34520000000000001],[1437796800,0.34499999999999997],[1437883200,0.34499999999999997],[1437969600,0.34499999999999997],[1438056000,0.33979999999999999],[1438142400,0.34210000000000002],[1438228800,0.3417],[1438315200,0.35709999999999997],[1438401600,0.35820000000000002],[1438488000,0.35820000000000002],[1438574400,0.35820000000000002],[1438660800,0.32429999999999998],[1438747200,0.32219999999999999],[1438833600,0.34010000000000001],[1438920000,0.34799999999999998],[1439006400,0.34699999999999998],[1439092800,0.34699999999999998],[1439179200,0.34699999999999998],[1439265600,0.36180000000000001],[1439352000,0.37130000000000002],[1439438400,0.37119999999999997],[1439524800,0.36849999999999999],[1439611200,0.3659],[1439697600,0.3659],[1439784000,0.3659],[1439870400,0.37069999999999997],[1439956800,0.37059999999999998],[1440043200,0.3659],[1440129600,0.3594],[1440216000,0.33410000000000001],[1440302400,0.33410000000000001],[1440388800,0.33410000000000001],[1440475200,0.32079999999999997],[1440561600,0.31290000000000001],[1440648000,0.32090000000000002],[1440734400,0.32250000000000001],[1440820800,0.32650000000000001],[1440907200,0.32650000000000001],[1440993600,0.32650000000000001],[1441080000,0.3276],[1441166400,0.31609999999999999],[1441252800,0.32700000000000001],[1441339200,0.32819999999999999],[1441425600,0.32419999999999999],[1441512000,0.32419999999999999],[1441598400,0.32419999999999999],[1441684800,0.32419999999999999],[1441771200,0.33529999999999999],[1441857600,0.32919999999999999],[1441944000,0.33710000000000001],[1442030400,0.33739999999999998],[1442116800,0.33739999999999998],[1442203200,0.33739999999999998],[1442289600,0.32100000000000001],[1442376000,0.32669999999999999],[1442462400,0.3175],[1442548800,0.32590000000000002],[1442635200,0.32690000000000002],[1442721600,0.32690000000000002],[1442808000,0.32690000000000002],[1442894400,0.32469999999999999],[1442980800,0.32619999999999999],[1443067200,0.3296],[1443153600,0.33710000000000001],[1443240000,0.34610000000000002],[1443326400,0.34610000000000002],[1443412800,0.34610000000000002],[1443499200,0.32750000000000001],[1443585600,0.3251],[1443672000,0.3397],[1443758400,0.3458],[1443844800,0.3528],[1443931200,0.3528],[1444017600,0.3528],[1444104000,0.35749999999999998],[1444190400,0.34910000000000002],[1444276800,0.35260000000000002],[1444363200,0.35620000000000002],[1444449600,0.34910000000000002],[1444536000,0.34910000000000002],[1444622400,0.34910000000000002],[1444708800,0.34899999999999998],[1444795200,0.34150000000000003],[1444881600,0.33989999999999998],[1444968000,0.34899999999999998],[1445054400,0.35049999999999998],[1445140800,0.35049999999999998],[1445227200,0.35049999999999998],[1445313600,0.33129999999999998],[1445400000,0.32229999999999998],[1445486400,0.32019999999999998],[1445572800,0.32129999999999997],[1445659200,0.3256],[1445745600,0.3256],[1445832000,0.3256],[1445918400,0.32669999999999999],[1446004800,0.32769999999999999],[1446091200,0.33950000000000002],[1446177600,0.3458],[1446264000,0.34279999999999999],[1446350400,0.34279999999999999],[1446440400,0.34279999999999999],[1446526800,0.35189999999999999],[1446613200,0.35599999999999998],[1446699600,0.35549999999999998],[1446786000,0.35220000000000001],[1446872400,0.35189999999999999],[1446958800,0.35189999999999999],[1447045200,0.35189999999999999],[1447131600,0.34350000000000003],[1447218000,0.3538],[1447304400,0.34849999999999998],[1447390800,0.33729999999999999],[1447477200,0.33800000000000002],[1447563600,0.33800000000000002],[1447650000,0.33800000000000002],[1447736400,0.34279999999999999],[1447822800,0.3463],[1447909200,0.35370000000000001],[1447995600,0.35580000000000001],[1448082000,0.35570000000000002],[1448168400,0.35570000000000002],[1448254800,0.35570000000000002],[1448341200,0.35880000000000001],[1448427600,0.3574],[1448514000,0.35320000000000001],[1448600400,0.35320000000000001],[1448686800,0.3543],[1448773200,0.3543],[1448859600,0.3543],[1448946000,0.34200000000000003],[1449032400,0.35759999999999997],[1449118800,0.34849999999999998],[1449205200,0.34129999999999999],[1449291600,0.34350000000000003],[1449378000,0.34350000000000003],[1449464400,0.34350000000000003],[1449550800,0.3306],[1449637200,0.32800000000000001],[1449723600,0.32550000000000001],[1449810000,0.32419999999999999],[1449896400,0.311],[1449982800,0.311],[1450069200,0.311],[1450155600,0.29899999999999999],[1450242000,0.29399999999999998],[1450328400,0.30299999999999999],[1450414800,0.3039],[1450501200,0.30180000000000001],[1450587600,0.30180000000000001],[1450674000,0.30180000000000001],[1450760400,0.30470000000000003],[1450846800,0.29599999999999999],[1450933200,0.30159999999999998],[1451019600,0.29999999999999999],[1451106000,0.29999999999999999],[1451192400,0.29999999999999999],[1451278800,0.29999999999999999],[1451365200,0.29260000000000003],[1451451600,0.29220000000000002],[1451538000,0.28739999999999999],[1451624400,0.28839999999999999],[1451710800,0.28839999999999999],[1451797200,0.28839999999999999],[1451883600,0.28839999999999999],[1451970000,0.2898],[1452056400,0.29599999999999999],[1452142800,0.28039999999999998],[1452229200,0.27900000000000003],[1452315600,0.27029999999999998],[1452402000,0.27029999999999998],[1452488400,0.27029999999999998],[1452574800,0.27400000000000002],[1452661200,0.27679999999999999],[1452747600,0.25269999999999998],[1452834000,0.2596],[1452920400,0.2437],[1453006800,0.2437],[1453093200,0.2437],[1453179600,0.2437],[1453266000,0.24279999999999999],[1453352400,0.23930000000000001],[1453438800,0.23519999999999999],[1453525200,0.25750000000000001],[1453611600,0.25750000000000001],[1453698000,0.25750000000000001],[1453784400,0.24210000000000001],[1453870800,0.24679999999999999],[1453957200,null],[1454043600,0.2387],[1454130000,0.24879999999999999],[1454216400,0.24879999999999999],[1454302800,0.24879999999999999],[1454389200,0.25380000000000003],[1454475600,0.2369],[1454562000,null],[1456376400,0.2382],[1456462800,0.2392],[1456549200,null],[1456808400,0.23860000000000001],[1456894800,0.24440000000000001],[1456981200,null],[1457067600,0.25369999999999998],[1457154000,null],[1457413200,0.25540000000000002],[1457499600,0.25019999999999998],[1457586000,0.26100000000000001],[1457672400,0.25190000000000001],[1457758800,0.25900000000000001],[1457845200,0.25900000000000001],[1457928000,0.25900000000000001],[1458014400,0.25280000000000002],[1458100800,0.2515],[1458187200,0.254],[1458273600,0.25459999999999999],[1458360000,0.2571],[1458446400,0.2571],[1458532800,0.2571],[1458619200,null],[1458705600,0.27400000000000002],[1458792000,null],[1459224000,0.25690000000000002],[1459310400,0.25600000000000001],[1459396800,null],[1459483200,0.25440000000000002],[1459569600,null],[1460174400,0.25700000000000001],[1460260800,0.25700000000000001],[1460347200,0.25700000000000001],[1460433600,0.252],[1460520000,0.25600000000000001],[1460606400,0.2601],[1460692800,null],[1461643200,0.26600000000000001],[1461729600,null],[1470110400,0.32890000000000003],[1470196800,0.34179999999999999],[1470283200,0.35749999999999998],[1470369600,0.34320000000000001],[1470456000,0.3533],[1470542400,0.3533],[1470628800,0.3533],[1470715200,0.36730000000000002],[1470801600,0.35410000000000003],[1470888000,0.35249999999999998],[1470974400,0.3589],[1471060800,0.36070000000000002],[1471147200,0.36070000000000002],[1471233600,0.36070000000000002],[1471320000,0.36530000000000001],[1471406400,0.3624],[1471492800,0.3674],[1471579200,0.36530000000000001],[1471665600,0.36599999999999999],[1471752000,0.36599999999999999],[1471838400,0.36599999999999999],[1471924800,0.35120000000000001],[1472011200,0.3609],[1472097600,0.35489999999999999],[1472184000,0.3463],[1472270400,0.34739999999999999],[1472356800,0.34739999999999999],[1472443200,0.34739999999999999],[1472529600,0.34889999999999999],[1472616000,0.34999999999999998],[1472702400,0.3493],[1472788800,0.33189999999999997],[1472875200,0.33410000000000001],[1472961600,0.33410000000000001],[1473048000,0.33410000000000001],[1473134400,0.33410000000000001],[1473220800,0.33739999999999998],[1473307200,0.34189999999999998],[1473393600,0.35210000000000002],[1473480000,0.3463],[1473566400,0.3463],[1473652800,0.3463],[1473739200,0.35420000000000001],[1473825600,0.34360000000000002],[1473912000,0.32350000000000001],[1473998400,0.3387],[1474084800,0.33879999999999999],[1474171200,0.33879999999999999],[1474257600,0.33879999999999999],[1474344000,0.34839999999999999],[1474430400,0.33450000000000002],[1474516800,0.33279999999999998],[1474603200,0.33539999999999998],[1474689600,0.33550000000000002],[1474776000,0.33550000000000002],[1474862400,0.33550000000000002],[1474948800,0.32429999999999998],[1475035200,0.32219999999999999],[1475121600,0.33000000000000002],[1475208000,0.32469999999999999],[1475294400,0.33650000000000002],[1475380800,0.33650000000000002],[1475467200,0.33650000000000002],[1475553600,0.33689999999999998],[1475640000,0.34560000000000002],[1475726400,0.35909999999999997],[1475812800,0.35399999999999998],[1475899200,0.33539999999999998],[1475985600,0.33539999999999998],[1476072000,0.33539999999999998],[1476158400,0.34200000000000003],[1476244800,0.3332],[1476331200,0.32319999999999999],[1476417600,0.31809999999999999],[1476504000,0.316],[1476590400,0.316],[1476676800,0.316],[1476763200,0.31630000000000003],[1476849600,0.31969999999999998],[1476936000,0.31040000000000001],[1477022400,0.314],[1477108800,0.32779999999999998],[1477195200,0.32779999999999998],[1477281600,0.32779999999999998],[1477368000,0.32750000000000001],[1477454400,0.33019999999999999],[1477540800,0.33439999999999998],[1477627200,0.31909999999999999],[1477713600,0.31319999999999998],[1477800000,0.31319999999999998],[1477886400,0.31319999999999998],[1477972800,0.32640000000000002],[1478059200,0.33410000000000001],[1478145600,0.3216],[1478232000,0.31340000000000001],[1478318400,0.312],[1478404800,0.312],[1478494800,0.312],[1478581200,0.30790000000000001],[1478667600,0.29849999999999999],[1478754000,0.34610000000000002],[1478840400,0.34279999999999999],[1478926800,0.34139999999999998],[1479013200,0.34139999999999998],[1479099600,0.34139999999999998],[1479186000,0.35420000000000001],[1479272400,0.35699999999999998],[1479358800,0.36530000000000001],[1479445200,0.36549999999999999],[1479531600,0.35849999999999999],[1479618000,0.35849999999999999],[1479704400,0.35849999999999999],[1479790800,0.38090000000000002],[1479877200,0.38379999999999997],[1479963600,0.377],[1480050000,0.377],[1480136400,0.3715],[1480222800,0.3715],[1480309200,0.3715],[1480395600,0.36630000000000001],[1480482000,0.3629],[1480568400,0.38529999999999998],[1480654800,0.38790000000000002],[1480741200,0.39100000000000001],[1480827600,0.39100000000000001],[1480914000,0.39100000000000001],[1481000400,0.4163],[1481086800,0.41810000000000003],[1481173200,0.44080000000000003],[1481259600,0.45540000000000003],[1481346000,0.44090000000000001],[1481432400,0.44090000000000001],[1481518800,0.44090000000000001],[1481605200,0.43240000000000001],[1481691600,0.43580000000000002],[1481778000,0.41949999999999998],[1481864400,0.42049999999999998],[1481950800,0.42180000000000001],[1482037200,0.42180000000000001],[1482123600,0.42180000000000001],[1482210000,0.41449999999999998],[1482296400,0.41820000000000002],[1482382800,0.4234],[1482469200,0.43530000000000002],[1482555600,0.44209999999999999],[1482642000,0.44209999999999999],[1482728400,0.44209999999999999],[1482814800,0.44209999999999999],[1482901200,0.44769999999999999],[1482987600,0.44350000000000001],[1483074000,0.44219999999999998],[1483160400,0.43790000000000001],[1483246800,0.43790000000000001],[1483333200,0.43790000000000001],[1483419600,0.43790000000000001],[1483506000,0.45029999999999998],[1483592400,0.46139999999999998],[1483678800,0.45660000000000001],[1483765200,0.4335],[1483851600,0.4335],[1483938000,0.4335],[1484024400,0.41880000000000001],[1484110800,0.4148],[1484197200,0.41920000000000002],[1484283600,0.41210000000000002],[1484370000,0.40510000000000002],[1484456400,0.40510000000000002],[1484542800,0.40510000000000002],[1484629200,0.40510000000000002],[1484715600,0.40539999999999998],[1484802000,0.40749999999999997],[1484888400,0.4032],[1484974800,0.40400000000000003],[1485061200,0.40400000000000003],[1485147600,0.40400000000000003],[1485234000,0.39439999999999997],[1485320400,0.4123],[1485406800,0.41589999999999999],[1485493200,0.4012],[1485579600,0.39329999999999998],[1485666000,0.39329999999999998],[1485752400,0.39329999999999998],[1485838800,0.39389999999999997],[1485925200,0.38950000000000001],[1486011600,0.377],[1486098000,0.37880000000000003],[1486184400,0.3856],[1486270800,0.3856],[1486357200,0.3856],[1486443600,0.38369999999999999],[1486530000,0.38100000000000001],[1486616400,0.39550000000000002],[1486702800,0.40360000000000001],[1486789200,0.40239999999999998],[1486875600,0.40239999999999998],[1486962000,0.40239999999999998],[1487048400,0.39660000000000001],[1487134800,0.39929999999999999],[1487221200,0.40179999999999999],[1487307600,0.40000000000000002],[1487394000,0.39850000000000002],[1487480400,0.39850000000000002],[1487566800,0.39850000000000002],[1487653200,0.39850000000000002],[1487739600,0.40050000000000002],[1487826000,0.38619999999999999],[1487912400,0.39279999999999998],[1487998800,0.38990000000000002],[1488085200,0.38990000000000002],[1488171600,0.38990000000000002],[1488258000,0.38529999999999998],[1488344400,0.39539999999999997],[1488430800,0.39729999999999999],[1488517200,0.37869999999999998],[1488603600,0.37890000000000001],[1488690000,0.37890000000000001],[1488776400,0.37890000000000001],[1488862800,0.38150000000000001],[1488949200,0.3695],[1489035600,0.3649],[1489122000,0.3614],[1489208400,0.36680000000000001],[1489294800,0.36680000000000001],[1489377600,0.36680000000000001],[1489464000,0.37290000000000001],[1489550400,0.36849999999999999],[1489636800,0.3805],[1489723200,0.38319999999999999],[1489809600,0.3795],[1489896000,0.3795],[1489982400,0.3795],[1490068800,0.38319999999999999],[1490155200,0.36890000000000001],[1490241600,0.3679],[1490328000,0.36180000000000001],[1490414400,0.35699999999999998],[1490500800,0.35699999999999998],[1490587200,0.35699999999999998],[1490673600,0.35599999999999998],[1490760000,0.35849999999999999],[1490846400,0.3821],[1490932800,0.37780000000000002],[1491019200,0.38200000000000001],[1491105600,0.38200000000000001],[1491192000,0.38200000000000001],[1491278400,0.37380000000000002],[1491364800,0.376],[1491451200,0.3639],[1491537600,0.3579],[1491624000,0.36080000000000001],[1491710400,0.36080000000000001],[1491796800,0.36080000000000001],[1491883200,0.37069999999999997],[1491969600,0.37909999999999999],[1492056000,0.37790000000000001],[1492142400,0.37090000000000001],[1492228800,0.37090000000000001],[1492315200,0.37090000000000001],[1492401600,0.37090000000000001],[1492488000,0.36959999999999998],[1492574400,0.36499999999999999],[1492660800,0.35670000000000002],[1492747200,0.36070000000000002],[1492833600,0.37380000000000002],[1492920000,0.37380000000000002],[1493006400,0.37380000000000002],[1493092800,0.38529999999999998],[1493179200,0.38540000000000002],[1493265600,0.377],[1493352000,0.37480000000000002],[1493438400,0.37309999999999999],[1493524800,0.37309999999999999],[1493611200,0.37309999999999999],[1493697600,0.374],[1493784000,0.37540000000000001],[1493870400,0.35899999999999999],[1493956800,0.3412],[1494043200,0.35410000000000003],[1494129600,0.35410000000000003],[1494216000,0.35410000000000003],[1494302400,0.36149999999999999],[1494388800,0.36330000000000001],[1494475200,0.36969999999999997],[1494561600,0.36380000000000001],[1494648000,0.36309999999999998],[1494734400,0.36309999999999998],[1494820800,0.36309999999999998],[1494907200,0.36109999999999998],[1494993600,0.35730000000000001],[1495080000,0.35070000000000001],[1495166400,0.3488],[1495252800,0.35659999999999997],[1495339200,0.35659999999999997],[1495425600,0.35659999999999997],[1495512000,0.35899999999999999],[1495598400,0.3543],[1495684800,0.35189999999999999],[1495771200,0.33979999999999999],[1495857600,0.32969999999999999],[1495944000,0.32969999999999999],[1496030400,0.32969999999999999],[1496116800,0.32969999999999999],[1496203200,0.32419999999999999],[1496289600,0.31630000000000003],[1496376000,0.32569999999999999],[1496462400,0.31769999999999998],[1496548800,0.31769999999999998],[1496635200,0.31769999999999998],[1496721600,0.32040000000000002],[1496808000,0.3196],[1496894400,0.31680000000000003],[1496980800,0.3241],[1497067200,0.33989999999999998],[1497153600,0.33989999999999998],[1497240000,0.33989999999999998],[1497326400,0.34260000000000002],[1497412800,0.35249999999999998],[1497499200,0.3347],[1497585600,0.33789999999999998],[1497672000,0.35010000000000002],[1497758400,0.35010000000000002],[1497844800,0.35010000000000002],[1497931200,0.35599999999999998],[1498017600,0.34549999999999997],[1498104000,0.34470000000000001],[1498190400,0.35560000000000003],[1498276800,0.3629],[1498363200,0.3629],[1498449600,0.3629],[1498536000,0.36549999999999999],[1498622400,0.37030000000000002],[1498708800,0.37469999999999998],[1498795200,0.37690000000000001],[1498881600,0.36990000000000001],[1498968000,0.36990000000000001],[1499054400,0.36990000000000001],[1499140800,0.37859999999999999],[1499227200,0.37859999999999999],[1499313600,0.3614],[1499400000,0.35089999999999999],[1499486400,0.36220000000000002],[1499572800,0.36220000000000002],[1499659200,0.36220000000000002],[1499745600,0.3669],[1499832000,0.36709999999999998],[1499918400,0.36549999999999999],[1500004800,0.36220000000000002],[1500091200,0.36349999999999999],[1500177600,0.36349999999999999],[1500264000,0.36349999999999999],[1500350400,0.3664],[1500436800,0.36620000000000003],[1500523200,0.37609999999999999],[1500609600,0.37380000000000002],[1500696000,0.37059999999999998],[1500782400,0.37059999999999998],[1500868800,0.37059999999999998],[1500955200,0.37440000000000001],[1501041600,0.38690000000000002],[1501128000,0.38500000000000001],[1501214400,0.3871],[1501300800,0.38129999999999997],[1501387200,0.38129999999999997],[1501473600,0.38129999999999997],[1501560000,0.38769999999999999],[1501646400,0.34039999999999998],[1501732800,0.35470000000000002],[1501819200,0.3538],[1501905600,0.35360000000000003],[1501992000,0.35360000000000003],[1502078400,0.35360000000000003],[1502164800,0.35249999999999998],[1502251200,0.34210000000000002],[1502337600,0.33550000000000002],[1502424000,0.32829999999999998],[1502510400,0.32900000000000001],[1502596800,0.32900000000000001],[1502683200,0.32900000000000001],[1502769600,0.33100000000000002],[1502856000,0.3342],[1502942400,0.32029999999999997],[1503028800,0.31609999999999999],[1503115200,0.31929999999999997],[1503201600,0.31929999999999997],[1503288000,0.31929999999999997],[1503374400,0.32119999999999999],[1503460800,0.3236],[1503547200,0.32900000000000001],[1503633600,0.33810000000000001],[1503720000,0.34539999999999998],[1503806400,0.34539999999999998],[1503892800,0.34539999999999998],[1503979200,0.36720000000000003],[1504065600,0.37559999999999999],[1504152000,0.37390000000000001],[1504238400,0.36680000000000001],[1504324800,0.38129999999999997],[1504411200,0.38129999999999997],[1504497600,0.38129999999999997],[1504584000,0.38129999999999997],[1504670400,0.35959999999999998],[1504756800,0.36720000000000003],[1504843200,0.3755],[1504929600,0.38040000000000002],[1505016000,0.38040000000000002],[1505102400,0.38040000000000002],[1505188800,0.38469999999999999],[1505275200,0.38750000000000001],[1505361600,0.38379999999999997],[1505448000,0.3775],[1505534400,0.37969999999999998],[1505620800,0.37969999999999998],[1505707200,0.37969999999999998],[1505793600,0.3871],[1505880000,0.39610000000000001],[1505966400,0.3992],[1506052800,0.39889999999999998],[1506139200,0.40139999999999998],[1506225600,0.40139999999999998],[1506312000,0.40139999999999998],[1506398400,0.41199999999999998],[1506484800,0.40560000000000002],[1506571200,0.40610000000000002],[1506657600,0.42109999999999997],[1506744000,0.42070000000000002],[1506830400,0.42070000000000002],[1506916800,0.42070000000000002],[1507003200,0.42270000000000002],[1507089600,0.4264],[1507176000,0.43059999999999998],[1507262400,0.4199],[1507348800,0.4143],[1507435200,0.4143],[1507521600,0.4143],[1507608000,0.4239],[1507694400,0.42399999999999999],[1507780800,0.42870000000000003],[1507867200,0.42699999999999999],[1507953600,0.42820000000000003],[1508040000,0.42820000000000003],[1508126400,0.42820000000000003],[1508212800,0.42470000000000002],[1508299200,0.42620000000000002],[1508385600,0.42199999999999999],[1508472000,0.42309999999999998],[1508558400,0.42870000000000003],[1508644800,0.42870000000000003],[1508731200,0.42870000000000003],[1508817600,0.42170000000000002],[1508904000,0.42270000000000002],[1508990400,0.4214],[1509076800,0.41870000000000002],[1509163200,0.42259999999999998],[1509249600,0.42259999999999998],[1509336000,0.42259999999999998],[1509422400,0.432],[1509508800,0.43269999999999997],[1509595200,0.46539999999999998],[1509681600,0.47189999999999999],[1509768000,0.47320000000000001],[1509854400,0.47320000000000001],[1509944400,0.47320000000000001],[1510030800,0.49919999999999998],[1510117200,0.50380000000000003],[1510203600,0.50319999999999998],[1510290000,0.50160000000000005],[1510376400,0.499],[1510462800,0.499],[1510549200,0.499],[1510635600,0.495],[1510722000,0.50409999999999999],[1510808400,0.50449999999999995],[1510894800,0.5141],[1510981200,0.52059999999999995],[1511067600,0.52059999999999995],[1511154000,0.52059999999999995],[1511240400,0.52280000000000004],[1511326800,0.52990000000000004],[1511413200,0.52690000000000003],[1511499600,0.52690000000000003],[1511586000,0.5232],[1511672400,0.5232],[1511758800,0.5232],[1511845200,0.52880000000000005],[1511931600,0.53120000000000001],[1512018000,0.51490000000000002],[1512104400,0.51719999999999999],[1512190800,0.51659999999999995],[1512277200,0.51659999999999995],[1512363600,0.51659999999999995],[1512450000,0.51400000000000001],[1512536400,0.53139999999999998],[1512622800,0.5222],[1512709200,0.52459999999999996],[1512795600,0.52939999999999998],[1512882000,0.52939999999999998],[1512968400,0.52939999999999998],[1513054800,0.54079999999999995],[1513141200,0.54810000000000003],[1513227600,0.55630000000000002],[1513314000,0.55289999999999995],[1513400400,0.55169999999999997],[1513486800,0.55169999999999997],[1513573200,0.55169999999999997],[1513659600,0.55830000000000002],[1513746000,0.54749999999999999],[1513832400,0.57010000000000005],[1513918800,0.58189999999999997],[1514005200,0.58750000000000002],[1514091600,0.58750000000000002],[1514178000,0.58750000000000002],[1514264400,0.58750000000000002],[1514350800,0.59589999999999999],[1514437200,0.60029999999999994],[1514523600,0.59999999999999998],[1514610000,0.59770000000000001],[1514696400,0.59770000000000001],[1514782800,0.59770000000000001],[1514869200,0.59770000000000001],[1514955600,0.60099999999999998],[1515042000,0.60570000000000002],[1515128400,0.6018],[1515214800,0.60270000000000001],[1515301200,0.60270000000000001],[1515387600,0.60270000000000001],[1515474000,0.60719999999999996],[1515560400,0.60140000000000005],[1515646800,0.60160000000000002],[1515733200,0.60429999999999995],[1515819600,0.61329999999999996],[1515906000,0.61329999999999996],[1515992400,0.61329999999999996],[1516078800,0.61329999999999996],[1516165200,0.60950000000000004],[1516251600,0.60750000000000004],[1516338000,0.58940000000000003],[1516424400,0.58720000000000006],[1516510800,0.58720000000000006],[1516597200,0.58720000000000006],[1516683600,0.59899999999999998],[1516770000,0.59870000000000001],[1516856400,0.57050000000000001],[1516942800,0.5605],[1517029200,0.56210000000000004],[1517115600,0.56210000000000004],[1517202000,0.56210000000000004],[1517288400,0.53869999999999996],[1517374800,0.53369999999999995],[1517461200,0.55110000000000003],[1517547600,0.54869999999999997],[1517634000,0.53400000000000003],[1517720400,0.53400000000000003],[1517806800,0.53400000000000003],[1517893200,0.51570000000000005],[1517979600,0.5343],[1518066000,0.52239999999999998],[1518152400,0.50690000000000002],[1518238800,0.50780000000000003],[1518325200,0.50780000000000003],[1518411600,0.50780000000000003],[1518498000,0.51280000000000003],[1518584400,0.51819999999999999],[1518670800,0.53500000000000003],[1518757200,0.53659999999999997],[1518843600,0.53469999999999995],[1518930000,0.53469999999999995],[1519016400,0.53469999999999995],[1519102800,0.53469999999999995],[1519189200,0.53069999999999995],[1519275600,0.51039999999999996],[1519362000,0.50509999999999999],[1519448400,0.51519999999999999],[1519534800,0.51519999999999999],[1519621200,0.51519999999999999],[1519707600,0.51619999999999999],[1519794000,0.5131],[1519880400,0.49270000000000003],[1519966800,0.50190000000000001],[1520053200,0.51000000000000001],[1520139600,0.51000000000000001],[1520226000,0.51000000000000001],[1520312400,0.51439999999999997],[1520398800,0.52290000000000003],[1520485200,0.52190000000000003],[1520571600,0.52590000000000003],[1520658000,0.53939999999999999],[1520744400,0.53939999999999999],[1520827200,0.53939999999999999],[1520913600,0.53690000000000004],[1521000000,0.53710000000000002],[1521086400,0.53990000000000005],[1521172800,0.53139999999999998],[1521259200,0.54210000000000003],[1521345600,0.54210000000000003],[1521432000,0.54210000000000003],[1521518400,0.53620000000000001],[1521604800,0.55600000000000005],[1521691200,0.57130000000000003],[1521777600,0.56069999999999998],[1521864000,0.55679999999999996],[1521950400,0.55679999999999996],[1522036800,0.55679999999999996],[1522123200,0.57440000000000002],[1522209600,0.56869999999999998],[1522296000,0.55069999999999997],[1522382400,0.56489999999999996],[1522468800,0.56489999999999996],[1522555200,0.56489999999999996],[1522641600,0.56489999999999996],[1522728000,0.55730000000000002],[1522814400,0.57220000000000004],[1522900800,0.58630000000000004],[1522987200,0.60409999999999997],[1523073600,0.60119999999999996],[1523160000,0.60119999999999996],[1523246400,0.60119999999999996],[1523332800,0.61050000000000004],[1523419200,0.62470000000000003],[1523505600,0.63370000000000004],[1523592000,0.62919999999999998],[1523678400,0.64970000000000006],[1523764800,0.64970000000000006],[1523851200,0.64970000000000006],[1523937600,0.6633],[1524024000,0.67110000000000003],[1524110400,0.67630000000000001],[1524196800,0.67889999999999995],[1524283200,0.67959999999999998],[1524369600,0.67959999999999998],[1524456000,0.67959999999999998],[1524542400,0.6865],[1524628800,0.70009999999999994],[1524715200,0.68889999999999996],[1524801600,0.71440000000000003],[1524888000,0.69259999999999999],[1524974400,0.69259999999999999],[1525060800,0.69259999999999999],[1525147200,0.69810000000000005],[1525233600,0.69499999999999995],[1525320000,0.74009999999999998],[1525406400,0.75490000000000002],[1525492800,0.76400000000000001],[1525579200,0.76400000000000001],[1525665600,0.76400000000000001],[1525752000,0.76170000000000004],[1525838400,0.78090000000000004],[1525924800,0.79430000000000001],[1526011200,0.78800000000000003],[1526097600,0.78580000000000005],[1526184000,0.78580000000000005],[1526270400,0.78580000000000005],[1526356800,0.80249999999999999],[1526443200,0.79800000000000004],[1526529600,0.79690000000000005],[1526616000,0.8387],[1526702400,0.84570000000000001],[1526788800,0.84570000000000001],[1526875200,0.84570000000000001],[1526961600,0.86899999999999999],[1527048000,0.8478],[1527134400,0.85670000000000002],[1527220800,0.87549999999999994],[1527307200,0.83909999999999996],[1527393600,0.83909999999999996],[1527480000,0.83909999999999996],[1527566400,0.83909999999999996],[1527652800,0.86470000000000002],[1527739200,0.89839999999999998],[1527825600,0.89200000000000002],[1527912000,0.94310000000000005],[1527998400,0.94310000000000005],[1528084800,0.94310000000000005],[1528171200,0.93079999999999996],[1528257600,0.90469999999999995],[1528344000,0.86990000000000001],[1528430400,0.88160000000000005],[1528516800,0.88719999999999999],[1528603200,0.88719999999999999],[1528689600,0.88719999999999999],[1528776000,0.87619999999999998],[1528862400,0.8357],[1528948800,0.8377],[1529035200,0.83409999999999995],[1529121600,0.82210000000000005],[1529208000,0.82210000000000005],[1529294400,0.82210000000000005],[1529380800,0.84330000000000005],[1529467200,0.85470000000000002],[1529553600,0.85680000000000001],[1529640000,0.82250000000000001],[1529726400,0.81679999999999997],[1529812800,0.81679999999999997],[1529899200,0.81679999999999997],[1529985600,0.76919999999999999],[1530072000,0.77339999999999998],[1530158400,0.76349999999999996],[1530244800,0.77280000000000004],[1530331200,0.79200000000000004],[1530417600,0.79200000000000004],[1530504000,0.79200000000000004],[1530590400,0.78900000000000003],[1530676800,0.79800000000000004],[1530763200,0.79800000000000004],[1530849600,0.7772],[1530936000,0.79390000000000005],[1531022400,0.79390000000000005],[1531108800,0.79390000000000005],[1531195200,0.8115],[1531281600,0.80130000000000001],[1531368000,0.78059999999999996],[1531454400,0.78920000000000001],[1531540800,0.7964],[1531627200,0.7964],[1531713600,0.7964],[1531800000,0.79520000000000002],[1531886400,0.81520000000000004],[1531972800,0.82430000000000003],[1532059200,0.82669999999999999],[1532145600,0.81979999999999997],[1532232000,0.81979999999999997],[1532318400,0.81979999999999997],[1532404800,0.81710000000000005],[1532491200,0.82030000000000003],[1532577600,0.83360000000000001],[1532664000,0.86360000000000003],[1532750400,0.85399999999999998],[1532836800,0.85399999999999998],[1532923200,0.85399999999999998],[1533009600,0.86499999999999999],[1533096000,0.86570000000000003],[1533182400,null],[1597291200,0.33479999999999999],[1597377600,null],[1607144400,0.35930000000000001],[1607230800,0.35930000000000001],[1607317200,0.35930000000000001],[1607403600,null],[1607662800,0.35870000000000002],[1607749200,0.34749999999999998],[1607835600,0.34749999999999998],[1607922000,0.34749999999999998],[1608008400,null],[1610686800,0.37330000000000002],[1610773200,null],[1611118800,0.38059999999999999],[1611205200,null],[1611637200,0.38769999999999999],[1611723600,0.38590000000000002],[1611810000,0.3977],[1611896400,0.3856],[1611982800,0.36890000000000001],[1612069200,0.36890000000000001],[1612155600,0.36890000000000001],[1612242000,null],[1612414800,0.37959999999999999],[1612501200,0.38579999999999998],[1612587600,0.39000000000000001],[1612674000,0.39000000000000001],[1612760400,0.39000000000000001],[1612846800,0.41139999999999999],[1612933200,0.40379999999999999],[1613019600,0.40889999999999999],[1613106000,0.40179999999999999],[1613192400,0.4098],[1613278800,0.4098],[1613365200,0.4098],[1613451600,0.4098],[1613538000,0.4289],[1613624400,0.43259999999999998],[1613710800,0.42580000000000001],[1613797200,0.46710000000000002],[1613883600,0.46710000000000002],[1613970000,0.46710000000000002],[1614056400,0.48349999999999999],[1614142800,0.49619999999999997],[1614229200,0.48820000000000002],[1614315600,0.48699999999999999],[1614402000,0.48349999999999999],[1614488400,0.48349999999999999],[1614574800,0.48349999999999999],[1614661200,0.4899],[1614747600,0.4733],[1614834000,0.4985],[1614920400,0.49709999999999999],[1615006800,0.51359999999999995],[1615093200,0.51359999999999995],[1615179600,0.51359999999999995],[1615266000,0.52059999999999995],[1615352400,0.49419999999999997],[1615438800,0.52490000000000003],[1615525200,0.53080000000000005],[1615611600,0.52590000000000003],[1615698000,0.52590000000000003],[1615780800,0.52590000000000003],[1615867200,0.51580000000000004],[1615953600,0.49490000000000001],[1616040000,0.49120000000000003],[1616126400,0.45739999999999997],[1616212800,0.4597],[1616299200,0.4597],[1616385600,0.4597],[1616472000,0.45600000000000002],[1616558400,0.44429999999999997],[1616644800,0.4536],[1616731200,0.46389999999999998],[1616817600,0.4667],[1616904000,0.4667],[1616990400,0.4667],[1617076800,0.45550000000000002],[1617163200,0.45500000000000002],[1617249600,0.45240000000000002],[1617336000,0.48180000000000001],[1617422400,0.48180000000000001],[1617508800,0.48180000000000001],[1617595200,0.48180000000000001],[1617681600,0.4657],[1617768000,0.46539999999999998],[1617854400,0.46350000000000002],[1617940800,0.44979999999999998],[1618027200,0.43869999999999998],[1618113600,0.43869999999999998],[1618200000,0.43869999999999998],[1618286400,0.4325],[1618372800,0.43240000000000001],[1618459200,0.44400000000000001],[1618545600,0.44259999999999999],[1618632000,0.44269999999999998],[1618718400,0.44269999999999998],[1618804800,0.44269999999999998],[1618891200,0.43530000000000002],[1618977600,0.42159999999999997],[1619064000,0.43099999999999999],[1619150400,0.41689999999999999],[1619236800,0.42659999999999998],[1619323200,0.42659999999999998],[1619409600,0.42659999999999998],[1619496000,0.434],[1619582400,0.4355],[1619668800,0.45229999999999998],[1619755200,0.4486],[1619841600,0.44],[1619928000,0.44],[1620014400,0.44],[1620100800,0.46360000000000001],[1620187200,0.45519999999999999],[1620273600,0.43890000000000001],[1620360000,0.44769999999999999],[1620446400,0.45319999999999999],[1620532800,0.45319999999999999],[1620619200,0.45319999999999999],[1620705600,0.44650000000000001],[1620792000,0.437],[1620878400,0.43969999999999998],[1620964800,0.43109999999999998],[1621051200,0.45329999999999998],[1621137600,0.45329999999999998],[1621224000,0.45329999999999998],[1621310400,0.4647],[1621396800,0.45279999999999998],[1621483200,0.43790000000000001],[1621569600,0.42820000000000003],[1621656000,0.43120000000000003],[1621742400,0.43120000000000003],[1621828800,0.43120000000000003],[1621915200,0.43380000000000002],[1622001600,0.41699999999999998],[1622088000,0.41870000000000002],[1622174400,0.42030000000000001],[1622260800,0.41470000000000001],[1622347200,0.41470000000000001],[1622433600,0.41470000000000001],[1622520000,0.41470000000000001],[1622606400,0.43540000000000001],[1622692800,0.46279999999999999],[1622779200,0.45090000000000002],[1622865600,0.45900000000000002],[1622952000,0.45900000000000002],[1623038400,0.45900000000000002],[1623124800,0.4637],[1623211200,0.46300000000000002],[1623297600,0.45319999999999999],[1623384000,0.44519999999999998],[1623470400,0.44390000000000002],[1623556800,0.44390000000000002],[1623643200,0.44390000000000002],[1623729600,0.43269999999999997],[1623816000,0.4456],[1623902400,0.4496],[1623988800,0.4264],[1624075200,0.40970000000000001],[1624161600,0.40970000000000001],[1624248000,0.40970000000000001],[1624334400,0.42730000000000001],[1624420800,0.42920000000000003],[1624507200,0.4259],[1624593600,0.42559999999999998],[1624680000,0.43869999999999998],[1624766400,0.43869999999999998],[1624852800,0.43869999999999998],[1624939200,0.41360000000000002],[1625025600,0.41220000000000001],[1625112000,0.4163],[1625198400,0.41799999999999998],[1625284800,0.41099999999999998],[1625371200,0.41099999999999998],[1625457600,0.41099999999999998],[1625544000,0.41099999999999998],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.34000000000000002],[1343966400,0.34820000000000001],[1344052800,0.3649],[1344139200,0.3649],[1344225600,0.3649],[1344312000,0.36630000000000001],[1344398400,0.37590000000000001],[1344484800,0.37340000000000001],[1344571200,0.38100000000000001],[1344657600,0.37080000000000002],[1344744000,0.37080000000000002],[1344830400,0.37080000000000002],[1344916800,0.37409999999999999],[1345003200,0.37409999999999999],[1345089600,0.37390000000000001],[1345176000,0.38650000000000001],[1345262400,0.3926],[1345348800,0.3926],[1345435200,0.3926],[1345521600,0.39810000000000001],[1345608000,0.39560000000000001],[1345694400,0.39319999999999999],[1345780800,0.39889999999999998],[1345867200,0.41420000000000001],[1345953600,0.41420000000000001],[1346040000,0.41420000000000001],[1346126400,0.40920000000000001],[1346212800,0.41189999999999999],[1346299200,0.41420000000000001],[1346385600,0.4047],[1346472000,0.41649999999999998],[1346558400,0.41649999999999998],[1346644800,0.41649999999999998],[1346731200,0.41649999999999998],[1346817600,0.41689999999999999],[1346904000,0.4108],[1346990400,0.41439999999999999],[1347076800,0.4214],[1347163200,0.4214],[1347249600,0.4214],[1347336000,0.42030000000000001],[1347422400,0.42080000000000001],[1347508800,0.42409999999999998],[1347595200,0.41870000000000002],[1347681600,0.43619999999999998],[1347768000,0.43619999999999998],[1347854400,0.43619999999999998],[1347940800,0.41820000000000002],[1348027200,0.4173],[1348113600,0.4249],[1348200000,0.44130000000000003],[1348286400,0.44990000000000002],[1348372800,0.44990000000000002],[1348459200,0.44990000000000002],[1348545600,0.4476],[1348632000,0.43230000000000002],[1348718400,0.41980000000000001],[1348804800,0.42970000000000003],[1348891200,0.42080000000000001],[1348977600,0.42080000000000001],[1349064000,0.42080000000000001],[1349150400,0.41830000000000001],[1349236800,0.42359999999999998],[1349323200,0.43390000000000001],[1349409600,0.43090000000000001],[1349496000,0.43590000000000001],[1349582400,0.43590000000000001],[1349668800,0.43590000000000001],[1349755200,0.42799999999999999],[1349841600,0.3896],[1349928000,0.37840000000000001],[1350014400,0.3715],[1350100800,0.37440000000000001],[1350187200,0.37440000000000001],[1350273600,0.37440000000000001],[1350360000,0.38440000000000002],[1350446400,0.38990000000000002],[1350532800,0.3992],[1350619200,0.40410000000000001],[1350705600,0.40620000000000001],[1350792000,0.40620000000000001],[1350878400,0.40620000000000001],[1350964800,0.40799999999999997],[1351051200,0.40629999999999999],[1351137600,0.4073],[1351224000,0.3896],[1351310400,0.39500000000000002],[1351396800,0.39500000000000002],[1351483200,0.39500000000000002],[1351569600,0.39500000000000002],[1351656000,0.39500000000000002],[1351742400,0.42199999999999999],[1351828800,0.42980000000000002],[1351915200,0.42849999999999999],[1352001600,0.42849999999999999],[1352091600,0.42849999999999999],[1352178000,0.43880000000000002],[1352264400,0.44119999999999998],[1352350800,0.43690000000000001],[1352437200,0.42899999999999999],[1352523600,0.42599999999999999],[1352610000,0.42599999999999999],[1352696400,0.42599999999999999],[1352782800,0.41949999999999998],[1352869200,0.41949999999999998],[1352955600,0.40710000000000002],[1353042000,0.40079999999999999],[1353128400,0.40720000000000001],[1353214800,0.40720000000000001],[1353301200,0.40720000000000001],[1353387600,0.41320000000000001],[1353474000,0.42209999999999998],[1353560400,0.42230000000000001],[1353646800,0.42230000000000001],[1353733200,0.42630000000000001],[1353819600,0.42630000000000001],[1353906000,0.42630000000000001],[1353992400,0.42370000000000002],[1354078800,0.4269],[1354165200,0.42909999999999998],[1354251600,0.43569999999999998],[1354338000,0.4395],[1354424400,0.4395],[1354510800,0.4395],[1354597200,0.4395],[1354683600,0.43880000000000002],[1354770000,0.42809999999999998],[1354856400,0.42859999999999998],[1354942800,0.42799999999999999],[1355029200,0.42799999999999999],[1355115600,0.42799999999999999],[1355202000,0.43569999999999998],[1355288400,0.43609999999999999],[1355374800,0.44769999999999999],[1355461200,0.45019999999999999],[1355547600,0.45429999999999998],[1355634000,0.45429999999999998],[1355720400,0.45429999999999998],[1355806800,0.46739999999999998],[1355893200,0.47210000000000002],[1355979600,0.47110000000000002],[1356066000,0.47410000000000002],[1356152400,0.47270000000000001],[1356238800,0.47270000000000001],[1356325200,0.47270000000000001],[1356411600,0.47439999999999999],[1356498000,0.47439999999999999],[1356584400,0.46850000000000003],[1356670800,0.47249999999999998],[1356757200,0.46810000000000002],[1356843600,0.46810000000000002],[1356930000,0.46810000000000002],[1357016400,0.47639999999999999],[1357102800,0.47639999999999999],[1357189200,0.49659999999999999],[1357275600,0.49399999999999999],[1357362000,0.49509999999999998],[1357448400,0.49509999999999998],[1357534800,0.49509999999999998],[1357621200,0.49230000000000002],[1357707600,0.49759999999999999],[1357794000,0.50800000000000001],[1357880400,0.50690000000000002],[1357966800,0.51119999999999999],[1358053200,0.51119999999999999],[1358139600,0.51119999999999999],[1358226000,0.50470000000000004],[1358312400,0.50939999999999996],[1358398800,0.50670000000000004],[1358485200,0.51890000000000003],[1358571600,0.52210000000000001],[1358658000,0.52210000000000001],[1358744400,0.52210000000000001],[1358830800,0.52210000000000001],[1358917200,0.5343],[1359003600,0.53500000000000003],[1359090000,0.53439999999999999],[1359176400,0.54620000000000002],[1359262800,0.54620000000000002],[1359349200,0.54620000000000002],[1359435600,0.53710000000000002],[1359522000,0.54910000000000003],[1359608400,0.54290000000000005],[1359694800,0.54110000000000003],[1359781200,0.54000000000000004],[1359867600,0.54000000000000004],[1359954000,0.54000000000000004],[1360040400,0.53600000000000003],[1360126800,0.53839999999999999],[1360213200,0.54669999999999996],[1360299600,0.54649999999999999],[1360386000,0.55249999999999999],[1360472400,0.55249999999999999],[1360558800,0.55249999999999999],[1360645200,0.55330000000000001],[1360731600,0.56640000000000001],[1360818000,0.56579999999999997],[1360904400,0.56340000000000001],[1360990800,0.56579999999999997],[1361077200,0.56579999999999997],[1361163600,0.56579999999999997],[1361250000,0.56579999999999997],[1361336400,0.57310000000000005],[1361422800,0.52429999999999999],[1361509200,0.50800000000000001],[1361595600,0.52969999999999995],[1361682000,0.52969999999999995],[1361768400,0.52969999999999995],[1361854800,0.504],[1361941200,0.52100000000000002],[1362027600,0.51939999999999997],[1362114000,0.51339999999999997],[1362200400,0.51149999999999995],[1362286800,0.51149999999999995],[1362373200,0.51149999999999995],[1362459600,0.52029999999999998],[1362546000,0.52729999999999999],[1362632400,0.52890000000000004],[1362718800,0.52749999999999997],[1362805200,0.54110000000000003],[1362891600,0.54110000000000003],[1362974400,0.54110000000000003],[1363060800,0.53790000000000004],[1363147200,0.53300000000000003],[1363233600,0.53559999999999997],[1363320000,0.54530000000000001],[1363406400,0.54520000000000002],[1363492800,0.54520000000000002],[1363579200,0.54520000000000002],[1363665600,0.54679999999999995],[1363752000,0.54800000000000004],[1363838400,0.55940000000000001],[1363924800,0.55079999999999996],[1364011200,0.53520000000000001],[1364097600,0.53520000000000001],[1364184000,0.53520000000000001],[1364270400,0.5232],[1364356800,0.53300000000000003],[1364443200,0.5292],[1364529600,0.53159999999999996],[1364616000,0.53159999999999996],[1364702400,0.53159999999999996],[1364788800,0.53159999999999996],[1364875200,0.51400000000000001],[1364961600,0.50690000000000002],[1365048000,0.49659999999999999],[1365134400,0.504],[1365220800,0.50900000000000001],[1365307200,0.50900000000000001],[1365393600,0.50900000000000001],[1365480000,0.52280000000000004],[1365566400,0.51929999999999998],[1365652800,0.52769999999999995],[1365739200,0.52659999999999996],[1365825600,0.5282],[1365912000,0.5282],[1365998400,0.5282],[1366084800,0.50119999999999998],[1366171200,0.51990000000000003],[1366257600,0.51139999999999997],[1366344000,0.51049999999999995],[1366430400,0.52590000000000003],[1366516800,0.52590000000000003],[1366603200,0.52590000000000003],[1366689600,0.53149999999999997],[1366776000,0.54069999999999996],[1366862400,0.56410000000000005],[1366948800,0.57130000000000003],[1367035200,0.56669999999999998],[1367121600,0.56669999999999998],[1367208000,0.56669999999999998],[1367294400,0.56579999999999997],[1367380800,0.56259999999999999],[1367467200,0.55069999999999997],[1367553600,0.55959999999999999],[1367640000,0.57189999999999996],[1367726400,0.57189999999999996],[1367812800,0.57189999999999996],[1367899200,0.57430000000000003],[1367985600,0.57399999999999995],[1368072000,0.57730000000000004],[1368158400,0.57240000000000002],[1368244800,0.58220000000000005],[1368331200,0.58220000000000005],[1368417600,0.58220000000000005],[1368504000,0.5887],[1368590400,0.60140000000000005],[1368676800,0.60219999999999996],[1368763200,0.59219999999999995],[1368849600,0.60160000000000002],[1368936000,0.60160000000000002],[1369022400,0.60160000000000002],[1369108800,0.59860000000000002],[1369195200,0.5968],[1369281600,0.59240000000000004],[1369368000,0.59309999999999996],[1369454400,0.59119999999999995],[1369540800,0.59119999999999995],[1369627200,0.59119999999999995],[1369713600,0.59119999999999995],[1369800000,0.59560000000000002],[1369886400,0.57979999999999998],[1369972800,0.58799999999999997],[1370059200,0.58089999999999997],[1370145600,0.58089999999999997],[1370232000,0.58089999999999997],[1370318400,0.57620000000000005],[1370404800,0.55959999999999999],[1370491200,0.54830000000000001],[1370577600,0.56159999999999999],[1370664000,0.56169999999999998],[1370750400,0.56169999999999998],[1370836800,0.56169999999999998],[1370923200,0.55920000000000003],[1371009600,0.54590000000000005],[1371096000,0.54139999999999999],[1371182400,0.5595],[1371268800,0.56279999999999997],[1371355200,0.56279999999999997],[1371441600,0.56279999999999997],[1371528000,0.57269999999999999],[1371614400,0.56999999999999995],[1371700800,0.55900000000000005],[1371787200,0.54039999999999999],[1371873600,0.53339999999999999],[1371960000,0.53339999999999999],[1372046400,0.53339999999999999],[1372132800,0.52349999999999997],[1372219200,0.53039999999999998],[1372305600,0.53469999999999995],[1372392000,0.54220000000000002],[1372478400,0.51390000000000002],[1372564800,0.51390000000000002],[1372651200,0.51390000000000002],[1372737600,0.51790000000000003],[1372824000,0.51490000000000002],[1372910400,0.51470000000000005],[1372996800,0.51470000000000005],[1373083200,0.51060000000000005],[1373169600,0.51060000000000005],[1373256000,0.51060000000000005],[1373342400,0.49940000000000001],[1373428800,0.51600000000000001],[1373515200,0.5171],[1373601600,0.53979999999999995],[1373688000,0.5413],[1373774400,0.5413],[1373860800,0.5413],[1373947200,0.53910000000000002],[1374033600,0.53159999999999996],[1374120000,0.52769999999999995],[1374206400,0.53120000000000001],[1374292800,0.52600000000000002],[1374379200,0.52600000000000002],[1374465600,0.52600000000000002],[1374552000,0.52890000000000004],[1374638400,0.52849999999999997],[1374724800,0.51939999999999997],[1374811200,0.51780000000000004],[1374897600,0.5171],[1374984000,0.5171],[1375070400,0.5171],[1375156800,0.52010000000000001],[1375243200,0.51949999999999996],[1375329600,0.51539999999999997],[1375416000,null],[1375502400,0.33379999999999999],[1375588800,0.33379999999999999],[1375675200,0.33379999999999999],[1375761600,null],[1377144000,0.31690000000000002],[1377230400,0.32240000000000002],[1377316800,0.31690000000000002],[1377403200,0.31690000000000002],[1377489600,0.31690000000000002],[1377576000,0.31680000000000003],[1377662400,0.31130000000000002],[1377748800,0.31],[1377835200,null],[1378267200,0.31590000000000001],[1378353600,0.31440000000000001],[1378440000,null],[1378785600,0.32679999999999998],[1378872000,0.3281],[1378958400,0.32840000000000003],[1379044800,0.3291],[1379131200,0.3241],[1379217600,0.3241],[1379304000,0.3241],[1379390400,null],[1379476800,0.32550000000000001],[1379563200,0.3377],[1379649600,0.3372],[1379736000,0.32940000000000003],[1379822400,0.32940000000000003],[1379908800,0.32940000000000003],[1379995200,null],[1388206800,0.32950000000000002],[1388293200,0.32950000000000002],[1388379600,0.32950000000000002],[1388466000,null],[1388725200,0.33069999999999999],[1388811600,0.33110000000000001],[1388898000,0.33110000000000001],[1388984400,0.33110000000000001],[1389070800,null],[1389243600,0.33329999999999999],[1389330000,0.33989999999999998],[1389416400,0.34320000000000001],[1389502800,0.34320000000000001],[1389589200,0.34320000000000001],[1389675600,0.33710000000000001],[1389762000,0.3372],[1389848400,0.34029999999999999],[1389934800,null],[1392267600,0.35149999999999998],[1392354000,0.35060000000000002],[1392440400,0.35930000000000001],[1392526800,0.35930000000000001],[1392613200,0.35930000000000001],[1392699600,0.35930000000000001],[1392786000,0.36270000000000002],[1392872400,0.35849999999999999],[1392958800,0.36030000000000001],[1393045200,0.36549999999999999],[1393131600,0.36549999999999999],[1393218000,0.36549999999999999],[1393304400,0.3659],[1393390800,0.36330000000000001],[1393477200,0.37040000000000001],[1393563600,0.37469999999999998],[1393650000,0.37259999999999999],[1393736400,0.37259999999999999],[1393822800,0.37259999999999999],[1393909200,0.37140000000000001],[1393995600,0.37469999999999998],[1394082000,0.36859999999999998],[1394168400,0.36830000000000002],[1394254800,0.36699999999999999],[1394341200,0.36699999999999999],[1394424000,0.36699999999999999],[1394510400,0.35920000000000002],[1394596800,0.35639999999999999],[1394683200,0.35160000000000002],[1394769600,null],[1394856000,0.34839999999999999],[1394942400,0.34839999999999999],[1395028800,0.34839999999999999],[1395115200,0.3473],[1395201600,0.35370000000000001],[1395288000,0.35089999999999999],[1395374400,0.34689999999999999],[1395460800,null],[1395720000,0.34810000000000002],[1395806400,0.35289999999999999],[1395892800,0.34410000000000002],[1395979200,0.34320000000000001],[1396065600,0.34610000000000002],[1396152000,0.34610000000000002],[1396238400,0.34610000000000002],[1396324800,0.35010000000000002],[1396411200,0.35449999999999998],[1396497600,0.35249999999999998],[1396584000,0.34949999999999998],[1396670400,0.34710000000000002],[1396756800,0.34710000000000002],[1396843200,0.34710000000000002],[1396929600,0.33679999999999999],[1397016000,null],[1397275200,0.33119999999999999],[1397361600,0.33119999999999999],[1397448000,0.33119999999999999],[1397534400,null],[1397707200,0.3382],[1397793600,0.33610000000000001],[1397880000,0.33610000000000001],[1397966400,0.33610000000000001],[1398052800,0.33610000000000001],[1398139200,0.34439999999999998],[1398225600,0.3528],[1398312000,0.33760000000000001],[1398398400,null],[1402459200,0.34189999999999998],[1402545600,null],[1406952000,0.3266],[1407038400,0.3266],[1407124800,0.3266],[1407211200,0.32390000000000002],[1407297600,0.32600000000000001],[1407384000,0.3281],[1407470400,0.32550000000000001],[1407556800,0.33050000000000002],[1407643200,0.33050000000000002],[1407729600,0.33050000000000002],[1407816000,0.3306],[1407902400,0.3291],[1407988800,0.32979999999999998],[1408075200,0.33610000000000001],[1408161600,0.33489999999999998],[1408248000,0.33489999999999998],[1408334400,0.33489999999999998],[1408420800,0.33910000000000001],[1408507200,0.34739999999999999],[1408593600,0.34370000000000001],[1408680000,0.34760000000000002],[1408766400,0.34350000000000003],[1408852800,0.34350000000000003],[1408939200,0.34350000000000003],[1409025600,0.34110000000000001],[1409112000,0.34300000000000003],[1409198400,0.34520000000000001],[1409284800,0.34339999999999998],[1409371200,0.34449999999999997],[1409457600,0.34449999999999997],[1409544000,0.34449999999999997],[1409630400,0.34449999999999997],[1409716800,0.34520000000000001],[1409803200,0.34470000000000001],[1409889600,0.34499999999999997],[1409976000,0.3362],[1410062400,0.3362],[1410148800,0.3362],[1410235200,0.33510000000000001],[1410321600,null],[1414036800,0.30520000000000003],[1414123200,null],[1415768400,0.32200000000000001],[1415854800,0.3256],[1415941200,0.32629999999999998],[1416027600,0.32890000000000003],[1416114000,0.32890000000000003],[1416200400,0.32890000000000003],[1416286800,0.32629999999999998],[1416373200,0.32969999999999999],[1416459600,0.32829999999999998],[1416546000,0.33610000000000001],[1416632400,0.3453],[1416718800,0.3453],[1416805200,0.3453],[1416891600,0.35020000000000001],[1416978000,0.34239999999999998],[1417064400,0.33639999999999998],[1417150800,0.33639999999999998],[1417237200,0.33260000000000001],[1417323600,0.33260000000000001],[1417410000,0.33260000000000001],[1417496400,0.3347],[1417582800,0.33629999999999999],[1417669200,0.34420000000000001],[1417755600,0.34749999999999998],[1417842000,0.34499999999999997],[1417928400,0.34499999999999997],[1418014800,0.34499999999999997],[1418101200,0.33689999999999998],[1418187600,0.33739999999999998],[1418274000,0.32619999999999999],[1418360400,0.32800000000000001],[1418446800,0.31850000000000001],[1418533200,0.31850000000000001],[1418619600,0.31850000000000001],[1418706000,0.31380000000000002],[1418792400,0.31519999999999998],[1418878800,0.3221],[1418965200,0.3236],[1419051600,0.32729999999999998],[1419138000,0.32729999999999998],[1419224400,0.32729999999999998],[1419310800,0.32500000000000001],[1419397200,0.33460000000000001],[1419483600,0.33360000000000001],[1419570000,0.33360000000000001],[1419656400,0.33729999999999999],[1419742800,0.33729999999999999],[1419829200,0.33729999999999999],[1419915600,0.34260000000000002],[1420002000,0.3407],[1420088400,0.3392],[1420174800,0.3392],[1420261200,0.33939999999999998],[1420347600,0.33939999999999998],[1420434000,0.33939999999999998],[1420520400,0.33489999999999998],[1420606800,0.34599999999999997],[1420693200,0.35680000000000001],[1420779600,0.37140000000000001],[1420866000,0.37419999999999998],[1420952400,0.37419999999999998],[1421038800,0.37419999999999998],[1421125200,0.38100000000000001],[1421211600,0.37830000000000003],[1421298000,0.37669999999999998],[1421384400,0.3629],[1421470800,0.36220000000000002],[1421557200,0.36220000000000002],[1421643600,0.36220000000000002],[1421730000,0.36220000000000002],[1421816400,0.35720000000000002],[1421902800,0.35589999999999999],[1421989200,0.36020000000000002],[1422075600,0.36220000000000002],[1422162000,0.36220000000000002],[1422248400,0.36220000000000002],[1422334800,0.37769999999999998],[1422421200,0.38200000000000001],[1422507600,0.38450000000000001],[1422594000,0.3831],[1422680400,0.3836],[1422766800,0.3836],[1422853200,0.3836],[1422939600,0.37790000000000001],[1423026000,0.37880000000000003],[1423112400,0.374],[1423198800,0.37159999999999999],[1423285200,0.37640000000000001],[1423371600,0.37640000000000001],[1423458000,0.37640000000000001],[1423544400,0.376],[1423630800,0.37509999999999999],[1423717200,0.37569999999999998],[1423803600,0.36470000000000002],[1423890000,0.36620000000000003],[1423976400,0.36620000000000003],[1424062800,0.36620000000000003],[1424149200,0.36620000000000003],[1424235600,0.37790000000000001],[1424322000,0.3826],[1424408400,0.38419999999999999],[1424494800,0.3821],[1424581200,0.3821],[1424667600,0.3821],[1424754000,0.38569999999999999],[1424840400,0.38840000000000002],[1424926800,0.38],[1425013200,0.37940000000000002],[1425099600,0.37619999999999998],[1425186000,0.37619999999999998],[1425272400,0.37619999999999998],[1425358800,0.37880000000000003],[1425445200,0.37290000000000001],[1425531600,0.375],[1425618000,0.38590000000000002],[1425704400,0.3851],[1425790800,0.3851],[1425873600,0.3851],[1425960000,0.37919999999999998],[1426046400,0.37990000000000002],[1426132800,0.38200000000000001],[1426219200,0.38319999999999999],[1426305600,0.37990000000000002],[1426392000,0.37990000000000002],[1426478400,0.37990000000000002],[1426564800,0.3664],[1426651200,0.3639],[1426737600,0.37359999999999999],[1426824000,0.378],[1426910400,0.40410000000000001],[1426996800,0.40410000000000001],[1427083200,0.40410000000000001],[1427169600,0.40460000000000002],[1427256000,0.40570000000000001],[1427342400,0.40479999999999999],[1427428800,0.40089999999999998],[1427515200,0.40439999999999998],[1427601600,0.40439999999999998],[1427688000,0.40439999999999998],[1427774400,0.41360000000000002],[1427860800,0.41410000000000002],[1427947200,0.4027],[1428033600,0.41039999999999999],[1428120000,0.41039999999999999],[1428206400,0.41039999999999999],[1428292800,0.41039999999999999],[1428379200,0.4042],[1428465600,0.39979999999999999],[1428552000,0.40479999999999999],[1428638400,0.4042],[1428724800,0.40899999999999997],[1428811200,0.40899999999999997],[1428897600,0.40899999999999997],[1428984000,0.40479999999999999],[1429070400,0.40300000000000002],[1429156800,0.41449999999999998],[1429243200,0.40350000000000003],[1429329600,0.40089999999999998],[1429416000,0.40089999999999998],[1429502400,0.40089999999999998],[1429588800,0.40100000000000002],[1429675200,0.4093],[1429761600,0.40229999999999999],[1429848000,0.39200000000000002],[1429934400,0.3977],[1430020800,0.3977],[1430107200,0.3977],[1430193600,0.3775],[1430280000,0.37559999999999999],[1430366400,0.37080000000000002],[1430452800,0.36749999999999999],[1430539200,0.3755],[1430625600,0.3755],[1430712000,0.3755],[1430798400,0.3725],[1430884800,0.37009999999999998],[1430971200,0.36370000000000002],[1431057600,0.36649999999999999],[1431144000,0.38159999999999999],[1431230400,0.38159999999999999],[1431316800,0.38159999999999999],[1431403200,0.37919999999999998],[1431489600,0.37269999999999998],[1431576000,0.37219999999999998],[1431662400,0.37809999999999999],[1431748800,0.38300000000000001],[1431835200,0.38300000000000001],[1431921600,0.38300000000000001],[1432008000,0.38940000000000002],[1432094400,0.39379999999999998],[1432180800,0.38640000000000002],[1432267200,0.38879999999999998],[1432353600,0.38650000000000001],[1432440000,0.38650000000000001],[1432526400,0.38650000000000001],[1432612800,0.38650000000000001],[1432699200,0.41139999999999999],[1432785600,0.41049999999999998],[1432872000,0.41270000000000001],[1432958400,0.4088],[1433044800,0.4088],[1433131200,0.4088],[1433217600,0.40849999999999997],[1433304000,0.41139999999999999],[1433390400,0.3931],[1433476800,0.38719999999999999],[1433563200,0.39190000000000003],[1433649600,0.39190000000000003],[1433736000,0.39190000000000003],[1433822400,0.38279999999999997],[1433908800,0.38080000000000003],[1433995200,0.38890000000000002],[1434081600,0.3881],[1434168000,0.3851],[1434254400,0.3851],[1434340800,0.3851],[1434427200,0.38829999999999998],[1434513600,0.39200000000000002],[1434600000,0.38279999999999997],[1434686400,0.38419999999999999],[1434772800,0.38529999999999998],[1434859200,0.38529999999999998],[1434945600,0.38529999999999998],[1435032000,0.3972],[1435118400,0.40200000000000002],[1435204800,0.39500000000000002],[1435291200,0.39610000000000001],[1435377600,0.40699999999999997],[1435464000,0.40699999999999997],[1435550400,0.40699999999999997],[1435636800,0.3992],[1435723200,0.39479999999999998],[1435809600,0.39729999999999999],[1435896000,0.39360000000000001],[1435982400,0.39360000000000001],[1436068800,0.39360000000000001],[1436155200,0.39360000000000001],[1436241600,0.3957],[1436328000,0.39340000000000003],[1436414400,0.39319999999999999],[1436500800,0.38819999999999999],[1436587200,0.39729999999999999],[1436673600,0.39729999999999999],[1436760000,0.39729999999999999],[1436846400,0.40100000000000002],[1436932800,0.39839999999999998],[1437019200,0.3957],[1437105600,0.4108],[1437192000,0.41039999999999999],[1437278400,0.41039999999999999],[1437364800,0.41039999999999999],[1437451200,0.4103],[1437537600,0.41320000000000001],[1437624000,0.438],[1437710400,0.42599999999999999],[1437796800,0.4234],[1437883200,0.4234],[1437969600,0.4234],[1438056000,0.41539999999999999],[1438142400,0.41660000000000003],[1438228800,0.42280000000000001],[1438315200,0.42709999999999998],[1438401600,0.43380000000000002],[1438488000,0.43380000000000002],[1438574400,0.43380000000000002],[1438660800,null],[1470110400,0.34229999999999999],[1470196800,0.3463],[1470283200,0.34760000000000002],[1470369600,0.34229999999999999],[1470456000,0.34289999999999998],[1470542400,0.34289999999999998],[1470628800,0.34289999999999998],[1470715200,0.35149999999999998],[1470801600,0.34989999999999999],[1470888000,0.34760000000000002],[1470974400,0.34510000000000002],[1471060800,0.34350000000000003],[1471147200,0.34350000000000003],[1471233600,0.34350000000000003],[1471320000,0.34670000000000001],[1471406400,0.34250000000000003],[1471492800,0.3412],[1471579200,0.34300000000000003],[1471665600,0.34289999999999998],[1471752000,0.34289999999999998],[1471838400,0.34289999999999998],[1471924800,0.3463],[1472011200,0.3503],[1472097600,0.3508],[1472184000,0.34670000000000001],[1472270400,0.34620000000000001],[1472356800,0.34620000000000001],[1472443200,0.34620000000000001],[1472529600,0.35110000000000002],[1472616000,0.35120000000000001],[1472702400,0.35160000000000002],[1472788800,0.35249999999999998],[1472875200,0.35659999999999997],[1472961600,0.35659999999999997],[1473048000,0.35659999999999997],[1473134400,0.35659999999999997],[1473220800,0.35630000000000001],[1473307200,0.3548],[1473393600,0.35499999999999998],[1473480000,0.33510000000000001],[1473566400,0.33510000000000001],[1473652800,0.33510000000000001],[1473739200,0.33750000000000002],[1473825600,0.3286],[1473912000,0.3261],[1473998400,0.32690000000000002],[1474084800,0.32450000000000001],[1474171200,0.32450000000000001],[1474257600,0.32450000000000001],[1474344000,0.3322],[1474430400,0.33069999999999999],[1474516800,0.33260000000000001],[1474603200,0.33710000000000001],[1474689600,0.34250000000000003],[1474776000,0.34250000000000003],[1474862400,0.34250000000000003],[1474948800,0.34499999999999997],[1475035200,0.34570000000000001],[1475121600,0.3533],[1475208000,0.34570000000000001],[1475294400,0.34789999999999999],[1475380800,0.34789999999999999],[1475467200,0.34789999999999999],[1475553600,0.34320000000000001],[1475640000,0.34360000000000002],[1475726400,0.34599999999999997],[1475812800,0.35389999999999999],[1475899200,0.34110000000000001],[1475985600,0.34110000000000001],[1476072000,0.34110000000000001],[1476158400,0.34360000000000002],[1476244800,0.33700000000000002],[1476331200,0.33710000000000001],[1476417600,0.32990000000000003],[1476504000,0.32900000000000001],[1476590400,0.32900000000000001],[1476676800,0.32900000000000001],[1476763200,0.33090000000000003],[1476849600,0.33329999999999999],[1476936000,0.33129999999999998],[1477022400,0.32729999999999998],[1477108800,0.32890000000000003],[1477195200,0.32890000000000003],[1477281600,0.32890000000000003],[1477368000,0.33169999999999999],[1477454400,0.31519999999999998],[1477540800,0.31630000000000003],[1477627200,0.30249999999999999],[1477713600,0.30330000000000001],[1477800000,0.30330000000000001],[1477886400,0.30330000000000001],[1477972800,0.30380000000000001],[1478059200,0.29530000000000001],[1478145600,0.2918],[1478232000,0.29089999999999999],[1478318400,0.29389999999999999],[1478404800,0.29389999999999999],[1478494800,0.29389999999999999],[1478581200,0.2989],[1478667600,0.30230000000000001],[1478754000,0.30659999999999998],[1478840400,0.31290000000000001],[1478926800,0.31659999999999999],[1479013200,0.31659999999999999],[1479099600,0.31659999999999999],[1479186000,0.31690000000000002],[1479272400,0.32440000000000002],[1479358800,0.32100000000000001],[1479445200,0.32940000000000003],[1479531600,0.33439999999999998],[1479618000,0.33439999999999998],[1479704400,0.33439999999999998],[1479790800,0.3306],[1479877200,0.32750000000000001],[1479963600,0.3301],[1480050000,0.3301],[1480136400,0.33439999999999998],[1480222800,0.33439999999999998],[1480309200,0.33439999999999998],[1480395600,0.32990000000000003],[1480482000,0.32869999999999999],[1480568400,0.32390000000000002],[1480654800,0.3256],[1480741200,0.32679999999999998],[1480827600,0.32679999999999998],[1480914000,0.32679999999999998],[1481000400,0.33189999999999997],[1481086800,0.33900000000000002],[1481173200,0.34310000000000002],[1481259600,0.34999999999999998],[1481346000,0.35160000000000002],[1481432400,0.35160000000000002],[1481518800,0.35160000000000002],[1481605200,0.3458],[1481691600,0.34660000000000002],[1481778000,0.33589999999999998],[1481864400,0.32729999999999998],[1481950800,0.32379999999999998],[1482037200,0.32379999999999998],[1482123600,0.32379999999999998],[1482210000,0.32690000000000002],[1482296400,0.32769999999999999],[1482382800,0.33050000000000002],[1482469200,0.3271],[1482555600,0.33019999999999999],[1482642000,0.33019999999999999],[1482728400,0.33019999999999999],[1482814800,0.33019999999999999],[1482901200,0.33229999999999998],[1482987600,0.32800000000000001],[1483074000,0.32819999999999999],[1483160400,0.3256],[1483246800,0.3256],[1483333200,0.3256],[1483419600,0.3256],[1483506000,0.32929999999999998],[1483592400,0.3296],[1483678800,0.33560000000000001],[1483765200,0.33360000000000001],[1483851600,0.33360000000000001],[1483938000,0.33360000000000001],[1484024400,0.33189999999999997],[1484110800,0.32969999999999999],[1484197200,0.32979999999999998],[1484283600,0.33310000000000001],[1484370000,0.34339999999999998],[1484456400,0.34339999999999998],[1484542800,0.34339999999999998],[1484629200,0.34339999999999998],[1484715600,0.33850000000000002],[1484802000,0.33650000000000002],[1484888400,0.34379999999999999],[1484974800,0.34489999999999998],[1485061200,0.34489999999999998],[1485147600,0.34489999999999998],[1485234000,0.34570000000000001],[1485320400,0.35289999999999999],[1485406800,0.36020000000000002],[1485493200,0.35720000000000002],[1485579600,0.35470000000000002],[1485666000,0.35470000000000002],[1485752400,0.35470000000000002],[1485838800,0.35039999999999999],[1485925200,0.35099999999999998],[1486011600,0.34939999999999999],[1486098000,0.34849999999999998],[1486184400,0.34970000000000001],[1486270800,0.34970000000000001],[1486357200,0.34970000000000001],[1486443600,0.35120000000000001],[1486530000,0.34999999999999998],[1486616400,0.3448],[1486702800,0.35859999999999997],[1486789200,0.36070000000000002],[1486875600,0.36070000000000002],[1486962000,0.36070000000000002],[1487048400,0.36330000000000001],[1487134800,0.36309999999999998],[1487221200,0.36199999999999999],[1487307600,0.36049999999999999],[1487394000,0.3614],[1487480400,0.3614],[1487566800,0.3614],[1487653200,0.3614],[1487739600,0.36820000000000003],[1487826000,0.36770000000000003],[1487912400,0.36630000000000001],[1487998800,0.36349999999999999],[1488085200,0.36349999999999999],[1488171600,0.36349999999999999],[1488258000,0.37059999999999998],[1488344400,0.36899999999999999],[1488430800,0.37990000000000002],[1488517200,0.37519999999999998],[1488603600,0.37840000000000001],[1488690000,0.37840000000000001],[1488776400,0.37840000000000001],[1488862800,0.37680000000000002],[1488949200,0.37469999999999998],[1489035600,0.37630000000000002],[1489122000,0.38040000000000002],[1489208400,0.38429999999999997],[1489294800,0.38429999999999997],[1489377600,0.38429999999999997],[1489464000,0.38369999999999999],[1489550400,0.38250000000000001],[1489636800,0.39200000000000002],[1489723200,0.39350000000000002],[1489809600,0.3901],[1489896000,0.3901],[1489982400,0.3901],[1490068800,0.38829999999999998],[1490155200,0.38419999999999999],[1490241600,0.38369999999999999],[1490328000,0.38479999999999998],[1490414400,0.3846],[1490500800,0.3846],[1490587200,0.3846],[1490673600,0.38169999999999998],[1490760000,0.38340000000000002],[1490846400,0.38340000000000002],[1490932800,0.38440000000000002],[1491019200,0.38769999999999999],[1491105600,0.38769999999999999],[1491192000,0.38769999999999999],[1491278400,0.38340000000000002],[1491364800,0.38469999999999999],[1491451200,0.38200000000000001],[1491537600,0.3851],[1491624000,0.38369999999999999],[1491710400,0.38369999999999999],[1491796800,0.38369999999999999],[1491883200,0.38569999999999999],[1491969600,0.38940000000000002],[1492056000,0.38640000000000002],[1492142400,0.38379999999999997],[1492228800,0.38379999999999997],[1492315200,0.38379999999999997],[1492401600,0.38379999999999997],[1492488000,0.39150000000000001],[1492574400,0.3916],[1492660800,0.38969999999999999],[1492747200,0.38969999999999999],[1492833600,0.38700000000000001],[1492920000,0.38700000000000001],[1493006400,0.38700000000000001],[1493092800,0.38929999999999998],[1493179200,0.39090000000000003],[1493265600,0.38040000000000002],[1493352000,0.37819999999999998],[1493438400,0.37830000000000003],[1493524800,0.37830000000000003],[1493611200,0.37830000000000003],[1493697600,0.37609999999999999],[1493784000,0.3705],[1493870400,0.37009999999999998],[1493956800,0.36780000000000002],[1494043200,0.3836],[1494129600,0.3836],[1494216000,0.3836],[1494302400,0.37869999999999998],[1494388800,0.3821],[1494475200,0.3826],[1494561600,0.38059999999999999],[1494648000,0.37480000000000002],[1494734400,0.37480000000000002],[1494820800,0.37480000000000002],[1494907200,0.3911],[1494993600,0.38350000000000001],[1495080000,0.37709999999999999],[1495166400,0.37909999999999999],[1495252800,0.38469999999999999],[1495339200,0.38469999999999999],[1495425600,0.38469999999999999],[1495512000,0.38429999999999997],[1495598400,0.38450000000000001],[1495684800,0.38650000000000001],[1495771200,0.38129999999999997],[1495857600,0.37969999999999998],[1495944000,0.37969999999999998],[1496030400,0.37969999999999998],[1496116800,0.37969999999999998],[1496203200,0.37409999999999999],[1496289600,0.38229999999999997],[1496376000,0.38379999999999997],[1496462400,0.39290000000000003],[1496548800,0.39290000000000003],[1496635200,0.39290000000000003],[1496721600,0.39079999999999998],[1496808000,0.39000000000000001],[1496894400,0.3947],[1496980800,0.39450000000000002],[1497067200,0.39589999999999997],[1497153600,0.39589999999999997],[1497240000,0.39589999999999997],[1497326400,0.39610000000000001],[1497412800,0.4007],[1497499200,0.40150000000000002],[1497585600,0.39800000000000002],[1497672000,0.39610000000000001],[1497758400,0.39610000000000001],[1497844800,0.39610000000000001],[1497931200,0.40579999999999999],[1498017600,0.40970000000000001],[1498104000,0.41489999999999999],[1498190400,0.41060000000000002],[1498276800,0.41289999999999999],[1498363200,0.41289999999999999],[1498449600,0.41289999999999999],[1498536000,0.41299999999999998],[1498622400,0.40949999999999998],[1498708800,0.41870000000000002],[1498795200,0.4138],[1498881600,0.41710000000000003],[1498968000,0.41710000000000003],[1499054400,0.41710000000000003],[1499140800,0.41770000000000002],[1499227200,0.41770000000000002],[1499313600,0.4158],[1499400000,0.40589999999999998],[1499486400,0.4078],[1499572800,0.4078],[1499659200,0.4078],[1499745600,0.40820000000000001],[1499832000,0.40860000000000002],[1499918400,0.40999999999999998],[1500004800,0.41410000000000002],[1500091200,0.41389999999999999],[1500177600,0.41389999999999999],[1500264000,0.41389999999999999],[1500350400,0.41220000000000001],[1500436800,0.40970000000000001],[1500523200,0.41360000000000002],[1500609600,0.4078],[1500696000,0.40789999999999998],[1500782400,0.40789999999999998],[1500868800,0.40789999999999998],[1500955200,0.40550000000000003],[1501041600,0.40260000000000001],[1501128000,0.42659999999999998],[1501214400,0.42449999999999999],[1501300800,0.42130000000000001],[1501387200,0.42130000000000001],[1501473600,0.42130000000000001],[1501560000,0.41849999999999998],[1501646400,null],[1690948800,0.33160000000000001],[1691035200,0.33339999999999997],[1691121600,0.3296],[1691208000,0.3296],[1691294400,0.3296],[1691380800,0.3296],[1691467200,0.33310000000000001],[1691553600,0.33450000000000002],[1691640000,0.33139999999999997],[1691726400,0.32869999999999999],[1691812800,0.32790000000000002],[1691899200,0.32790000000000002],[1691985600,0.32790000000000002],[1692072000,0.32940000000000003],[1692158400,0.3261],[1692244800,0.32329999999999998],[1692331200,0.31209999999999999],[1692417600,0.31319999999999998],[1692504000,0.31319999999999998],[1692590400,0.31319999999999998],[1692676800,0.31190000000000001],[1692763200,0.31030000000000002],[1692849600,0.318],[1692936000,0.313],[1693022400,0.30930000000000002],[1693108800,0.30930000000000002],[1693195200,0.30930000000000002],[1693281600,0.31580000000000003],[1693368000,0.32450000000000001],[1693454400,0.32640000000000002],[1693540800,0.33100000000000002],[1693627200,0.33689999999999998],[1693713600,0.33689999999999998],[1693800000,0.33689999999999998],[1693886400,0.33689999999999998],[1693972800,0.32479999999999998],[1694059200,0.32529999999999998],[1694145600,0.3251],[1694232000,0.32369999999999999],[1694318400,0.32369999999999999],[1694404800,0.32369999999999999],[1694491200,0.32550000000000001],[1694577600,0.31680000000000003],[1694664000,0.30909999999999999],[1694750400,0.31569999999999998],[1694836800,0.31],[1694923200,0.31],[1695009600,0.31],[1695096000,0.31040000000000001],[1695182400,0.31019999999999998],[1695268800,0.30740000000000001],[1695355200,0.3044],[1695441600,0.30380000000000001],[1695528000,0.30380000000000001],[1695614400,0.30380000000000001],[1695700800,0.30630000000000002],[1695787200,0.30099999999999999],[1695873600,0.30520000000000003],[1695960000,0.31280000000000002],[1696046400,0.307],[1696132800,0.307],[1696219200,0.307],[1696305600,0.30159999999999998],[1696392000,0.29099999999999998],[1696478400,0.29649999999999999],[1696564800,0.29609999999999997],[1696651200,0.29499999999999998],[1696737600,0.29499999999999998],[1696824000,0.29499999999999998],[1696910400,0.29270000000000002],[1696996800,0.29720000000000002],[1697083200,0.30359999999999998],[1697169600,0.28560000000000002],[1697256000,0.28179999999999999],[1697342400,0.28179999999999999],[1697428800,0.28179999999999999],[1697515200,0.2858],[1697601600,0.28539999999999999],[1697688000,0.27239999999999998],[1697774400,0.27079999999999999],[1697860800,0.27150000000000002],[1697947200,0.27150000000000002],[1698033600,0.27150000000000002],[1698120000,0.27189999999999998],[1698206400,0.27339999999999998],[1698292800,null],[1698897600,0.25569999999999998],[1698984000,0.26269999999999999],[1699070400,0.27289999999999998],[1699156800,0.27289999999999998],[1699246800,0.27289999999999998],[1699333200,0.26900000000000002],[1699419600,0.27010000000000001],[1699506000,0.2717],[1699592400,0.26950000000000002],[1699678800,0.2742],[1699765200,0.2742],[1699851600,0.2742],[1699938000,0.2727],[1700024400,0.2893],[1700110800,0.28910000000000002],[1700197200,0.28749999999999998],[1700283600,0.29289999999999999],[1700370000,0.29289999999999999],[1700456400,0.29289999999999999],[1700542800,0.29110000000000003],[1700629200,0.29020000000000001],[1700715600,0.29409999999999997],[1700802000,0.29409999999999997],[1700888400,0.29620000000000002],[1700974800,0.29620000000000002],[1701061200,0.29620000000000002],[1701147600,0.29730000000000001],[1701234000,0.29420000000000002],[1701320400,0.29920000000000002],[1701406800,0.30170000000000002],[1701493200,0.31180000000000002],[1701579600,0.31180000000000002],[1701666000,0.31180000000000002],[1701752400,0.31130000000000002],[1701838800,0.31130000000000002],[1701925200,0.31490000000000001],[1702011600,0.32090000000000002],[1702098000,0.32669999999999999],[1702184400,0.32669999999999999],[1702270800,0.32669999999999999],[1702357200,0.32619999999999999],[1702443600,0.32450000000000001],[1702530000,0.33410000000000001],[1702616400,0.35210000000000002],[1702702800,0.35010000000000002],[1702789200,0.35010000000000002],[1702875600,0.35010000000000002],[1702962000,0.33929999999999999],[1703048400,0.34310000000000002],[1703134800,0.3367],[1703221200,0.3397],[1703307600,0.3417],[1703394000,0.3417],[1703480400,0.3417],[1703566800,0.3417],[1703653200,0.34150000000000003],[1703739600,0.34389999999999998],[1703826000,0.34439999999999998],[1703912400,0.34139999999999998],[1703998800,0.34139999999999998],[1704085200,0.34139999999999998],[1704171600,0.34139999999999998],[1704258000,0.34250000000000003],[1704344400,0.33239999999999997],[1704430800,0.3322],[1704517200,0.33829999999999999],[1704603600,0.33829999999999999],[1704690000,0.33829999999999999],[1704776400,0.34499999999999997],[1704862800,0.3488],[1704949200,0.34810000000000002],[1705035600,0.34520000000000001],[1705122000,0.34029999999999999],[1705208400,0.34029999999999999],[1705294800,0.34029999999999999],[1705381200,0.34029999999999999],[1705467600,0.33750000000000002],[1705554000,0.3362],[1705640400,0.34289999999999998],[1705726800,0.34250000000000003],[1705813200,0.34250000000000003],[1705899600,0.34250000000000003],[1705986000,0.3523],[1706072400,0.33860000000000001],[1706158800,0.33310000000000001],[1706245200,0.34079999999999999],[1706331600,0.34229999999999999],[1706418000,0.34229999999999999],[1706504400,0.34229999999999999],[1706590800,0.34760000000000002],[1706677200,0.3478],[1706763600,0.34360000000000002],[1706850000,0.35549999999999998],[1706936400,0.3543],[1707022800,0.3543],[1707109200,0.3543],[1707195600,0.34720000000000001],[1707282000,0.34910000000000002],[1707368400,0.35980000000000001],[1707454800,0.36320000000000002],[1707541200,0.33829999999999999],[1707627600,0.33829999999999999],[1707714000,0.33829999999999999],[1707800400,0.34379999999999999],[1707886800,0.3362],[1707973200,0.32950000000000002],[1708059600,0.32750000000000001],[1708146000,0.3216],[1708232400,0.3216],[1708318800,0.3216],[1708405200,0.3216],[1708491600,0.32550000000000001],[1708578000,0.32819999999999999],[1708664400,0.32969999999999999],[1708750800,0.33550000000000002],[1708837200,0.33550000000000002],[1708923600,0.33550000000000002],[1709010000,0.33579999999999999],[1709096400,0.34160000000000001],[1709182800,0.34420000000000001],[1709269200,0.34389999999999998],[1709355600,0.34989999999999999],[1709442000,0.34989999999999999],[1709528400,0.34989999999999999],[1709614800,0.35310000000000002],[1709701200,0.34289999999999998],[1709787600,0.34720000000000001],[1709874000,0.35830000000000001],[1709960400,0.36309999999999998],[1710046800,0.36309999999999998],[1710129600,0.36309999999999998],[1710216000,0.36009999999999998],[1710302400,0.36759999999999998],[1710388800,0.37580000000000002],[1710475200,0.3624],[1710561600,0.36930000000000002],[1710648000,0.36930000000000002],[1710734400,0.36930000000000002],[1710820800,0.36330000000000001],[1710907200,0.36559999999999998],[1710993600,0.37190000000000001],[1711080000,0.38629999999999998],[1711166400,0.38490000000000002],[1711252800,0.38490000000000002],[1711339200,0.38490000000000002],[1711425600,0.38429999999999997],[1711512000,0.3821],[1711598400,0.39190000000000003],[1711684800,0.3891],[1711771200,0.3891],[1711857600,0.3891],[1711944000,0.3891],[1712030400,0.39200000000000002],[1712116800,0.38490000000000002],[1712203200,0.39560000000000001],[1712289600,0.39000000000000001],[1712376000,0.3972],[1712462400,0.3972],[1712548800,0.3972],[1712635200,0.39539999999999997],[1712721600,0.39079999999999998],[1712808000,0.3805],[1712894400,0.38150000000000001],[1712980800,0.37769999999999998],[1713067200,0.37769999999999998],[1713153600,0.37769999999999998],[1713240000,0.37259999999999999],[1713326400,0.37140000000000001],[1713412800,0.37090000000000001],[1713499200,0.36599999999999999],[1713585600,0.36480000000000001],[1713672000,0.36480000000000001],[1713758400,0.36480000000000001],[1713844800,0.37630000000000002],[1713931200,0.38529999999999998],[1714017600,0.37930000000000003],[1714104000,0.37769999999999998],[1714190400,0.38769999999999999],[1714276800,0.38769999999999999],[1714363200,0.38769999999999999],[1714449600,0.39550000000000002],[1714536000,0.38769999999999999],[1714622400,0.38579999999999998],[1714708800,0.39889999999999998],[1714795200,0.40339999999999998],[1714881600,0.40339999999999998],[1714968000,0.40339999999999998],[1715054400,0.40989999999999999],[1715140800,0.40410000000000001],[1715227200,0.40279999999999999],[1715313600,0.40949999999999998],[1715400000,0.40699999999999997],[1715486400,0.40699999999999997],[1715572800,0.40699999999999997],[1715659200,0.40510000000000002],[1715745600,0.41160000000000002],[1715832000,0.41649999999999998],[1715918400,0.40100000000000002],[1716004800,0.40660000000000002],[1716091200,0.40660000000000002],[1716177600,0.40660000000000002],[1716264000,0.4093],[1716350400,0.41210000000000002],[1716436800,0.40899999999999997],[1716523200,0.40539999999999998],[1716609600,0.41770000000000002],[1716696000,0.41770000000000002],[1716782400,0.41770000000000002],[1716868800,0.41770000000000002],[1716955200,0.40799999999999997],[1717041600,0.39939999999999998],[1717128000,0.40920000000000001],[1717214400,0.41589999999999999],[1717300800,0.41589999999999999],[1717387200,0.41589999999999999],[1717473600,0.41499999999999998],[1717560000,0.40310000000000001],[1717646400,0.41320000000000001],[1717732800,0.4047],[1717819200,0.40439999999999998],[1717905600,0.40439999999999998],[1717992000,0.40439999999999998],[1718078400,0.4027],[1718164800,0.40060000000000001],[1718251200,0.41660000000000003],[1718337600,0.41439999999999999],[1718424000,0.40150000000000002],[1718510400,0.40150000000000002],[1718596800,0.40150000000000002],[1718683200,0.40339999999999998],[1718769600,0.4078],[1718856000,0.4078],[1718942400,0.39810000000000001],[1719028800,0.40460000000000002],[1719115200,0.40460000000000002],[1719201600,0.40460000000000002],[1719288000,0.40529999999999999],[1719374400,0.39389999999999997],[1719460800,0.3926],[1719547200,0.3911],[1719633600,0.39510000000000001],[1719720000,0.39510000000000001],[1719806400,0.39510000000000001],[1719892800,0.37919999999999998],[1719979200,0.3805],[1720065600,0.37919999999999998],[1720152000,0.37919999999999998],[1720238400,0.37330000000000002],[1720324800,0.37330000000000002],[1720411200,0.37330000000000002],[1720497600,0.37859999999999999],[1720584000,0.37430000000000002],[1720670400,0.37819999999999998],[1720756800,0.40100000000000002],[1720843200,0.40760000000000002],[1720929600,0.40760000000000002],[1721016000,0.40760000000000002],[1721102400,0.40229999999999999],[1721188800,0.42420000000000002],[1721275200,0.40229999999999999],[1721361600,0.40500000000000003],[1721448000,0.40239999999999998],[1721534400,0.40239999999999998],[1721620800,0.40239999999999998],[1721707200,0.4163],[1721793600,0.42120000000000002],[1721880000,0.40760000000000002],[1721966400,0.4098],[1722052800,0.42380000000000001],[1722139200,0.42380000000000001],[1722225600,0.42380000000000001],[1722312000,0.42899999999999999],[1722398400,0.42830000000000001],[1722484800,0.436],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3306],[1217736000,0.3306],[1217822400,0.3306],[1217908800,0.33539999999999998],[1217995200,0.35199999999999998],[1218081600,0.3543],[1218168000,0.35630000000000001],[1218254400,0.38329999999999997],[1218340800,0.38329999999999997],[1218427200,0.38329999999999997],[1218513600,0.38740000000000002],[1218600000,0.3503],[1218686400,0.35060000000000002],[1218772800,0.35470000000000002],[1218859200,0.36199999999999999],[1218945600,0.36199999999999999],[1219032000,0.36199999999999999],[1219118400,0.3523],[1219204800,0.3427],[1219291200,0.32869999999999999],[1219377600,0.33050000000000002],[1219464000,0.33310000000000001],[1219550400,0.33310000000000001],[1219636800,0.33310000000000001],[1219723200,0.32969999999999999],[1219809600,0.32879999999999998],[1219896000,0.33639999999999998],[1219982400,0.34389999999999998],[1220068800,0.33989999999999998],[1220155200,0.33989999999999998],[1220241600,0.33989999999999998],[1220328000,0.33989999999999998],[1220414400,0.34060000000000001],[1220500800,0.33510000000000001],[1220587200,0.31109999999999999],[1220673600,0.31509999999999999],[1220760000,0.31509999999999999],[1220846400,0.31509999999999999],[1220932800,0.32900000000000001],[1221019200,0.31140000000000001],[1221105600,0.31759999999999999],[1221192000,0.3075],[1221278400,0.31990000000000002],[1221364800,0.31990000000000002],[1221451200,0.31990000000000002],[1221537600,0.30630000000000002],[1221624000,0.30840000000000001],[1221710400,0.28889999999999999],[1221796800,0.29389999999999999],[1221883200,0.3231],[1221969600,0.3231],[1222056000,0.3231],[1222142400,0.29389999999999999],[1222228800,0.2883],[1222315200,0.28749999999999998],[1222401600,0.30020000000000002],[1222488000,0.2908],[1222574400,0.2908],[1222660800,0.2908],[1222747200,0.26700000000000002],[1222833600,0.25990000000000002],[1222920000,0.3004],[1223006400,0.27560000000000001],[1223092800,0.27200000000000002],[1223179200,0.27200000000000002],[1223265600,0.27200000000000002],[1223352000,0.25790000000000002],[1223438400,0.2414],[1223524800,0.2351],[1223611200,0.2248],[1223697600,0.21779999999999999],[1223784000,0.21779999999999999],[1223870400,0.21779999999999999],[1223956800,0.2344],[1224043200,0.22650000000000001],[1224129600,0.20569999999999999],[1224216000,0.20580000000000001],[1224302400,0.20300000000000001],[1224388800,0.20300000000000001],[1224475200,0.20300000000000001],[1224561600,0.20549999999999999],[1224648000,0.19420000000000001],[1224734400,0.19089999999999999],[1224820800,0.17849999999999999],[1224907200,0.1759],[1224993600,0.1759],[1225080000,0.1759],[1225166400,0.15670000000000001],[1225252800,0.17829999999999999],[1225339200,0.18920000000000001],[1225425600,0.18140000000000001],[1225512000,0.1875],[1225598400,0.1875],[1225688400,0.1875],[1225774800,0.19919999999999999],[1225861200,0.21060000000000001],[1225947600,0.1953],[1226034000,0.18260000000000001],[1226120400,0.18140000000000001],[1226206800,0.18140000000000001],[1226293200,0.18140000000000001],[1226379600,0.1673],[1226466000,0.16639999999999999],[1226552400,0.15479999999999999],[1226638800,0.16489999999999999],[1226725200,0.151],[1226811600,0.151],[1226898000,0.151],[1226984400,0.156],[1227070800,0.14899999999999999],[1227157200,0.13869999999999999],[1227243600,0.13020000000000001],[1227330000,0.1426],[1227416400,0.1426],[1227502800,0.1426],[1227589200,0.1477],[1227675600,0.1734],[1227762000,0.1804],[1227848400,0.1804],[1227934800,0.18229999999999999],[1228021200,0.18229999999999999],[1228107600,0.18229999999999999],[1228194000,0.17000000000000001],[1228280400,0.18099999999999999],[1228366800,0.1855],[1228453200,0.18099999999999999],[1228539600,0.18260000000000001],[1228626000,0.18260000000000001],[1228712400,0.18260000000000001],[1228798800,0.18990000000000001],[1228885200,0.1883],[1228971600,0.18890000000000001],[1229058000,0.1822],[1229144400,0.19109999999999999],[1229230800,0.19109999999999999],[1229317200,0.19109999999999999],[1229403600,0.18190000000000001],[1229490000,0.188],[1229576400,0.1961],[1229662800,0.19309999999999999],[1229749200,0.20130000000000001],[1229835600,0.20130000000000001],[1229922000,0.20130000000000001],[1230008400,0.19289999999999999],[1230094800,0.19089999999999999],[1230181200,0.18940000000000001],[1230267600,0.18940000000000001],[1230354000,0.1933],[1230440400,0.1933],[1230526800,0.1933],[1230613200,0.1898],[1230699600,0.19819999999999999],[1230786000,0.2072],[1230872400,0.2072],[1230958800,0.2198],[1231045200,0.2198],[1231131600,0.2198],[1231218000,0.22059999999999999],[1231304400,0.22720000000000001],[1231390800,0.21299999999999999],[1231477200,0.2049],[1231563600,0.20219999999999999],[1231650000,0.20219999999999999],[1231736400,0.20219999999999999],[1231822800,0.19289999999999999],[1231909200,0.1883],[1231995600,0.1845],[1232082000,0.20760000000000001],[1232168400,0.2107],[1232254800,0.2107],[1232341200,0.2107],[1232427600,0.2107],[1232514000,0.19670000000000001],[1232600400,0.20660000000000001],[1232686800,0.20080000000000001],[1232773200,0.20399999999999999],[1232859600,0.20399999999999999],[1232946000,0.20399999999999999],[1233032400,0.21099999999999999],[1233118800,0.2064],[1233205200,0.2147],[1233291600,0.20369999999999999],[1233378000,0.19570000000000001],[1233464400,0.19570000000000001],[1233550800,0.19570000000000001],[1233637200,0.19839999999999999],[1233723600,0.19550000000000001],[1233810000,0.18790000000000001],[1233896400,0.20130000000000001],[1233982800,0.21790000000000001],[1234069200,0.21790000000000001],[1234155600,0.21790000000000001],[1234242000,0.21759999999999999],[1234328400,0.1913],[1234414800,0.20380000000000001],[1234501200,0.20399999999999999],[1234587600,0.20019999999999999],[1234674000,0.20019999999999999],[1234760400,0.20019999999999999],[1234846800,0.20019999999999999],[1234933200,0.19420000000000001],[1235019600,0.18729999999999999],[1235106000,0.18099999999999999],[1235192400,0.1767],[1235278800,0.1767],[1235365200,0.1767],[1235451600,0.16839999999999999],[1235538000,0.18079999999999999],[1235624400,0.1812],[1235710800,0.1789],[1235797200,0.17430000000000001],[1235883600,0.17430000000000001],[1235970000,0.17430000000000001],[1236056400,0.1658],[1236142800,0.16220000000000001],[1236229200,0.16500000000000001],[1236315600,0.158],[1236402000,0.1573],[1236488400,0.1573],[1236571200,0.1573],[1236657600,0.1522],[1236744000,0.1648],[1236830400,0.1749],[1236916800,0.18260000000000001],[1237003200,0.1837],[1237089600,0.1837],[1237176000,0.1837],[1237262400,0.1842],[1237348800,0.18890000000000001],[1237435200,0.1981],[1237521600,0.1973],[1237608000,0.1961],[1237694400,0.1961],[1237780800,0.1961],[1237867200,0.21199999999999999],[1237953600,0.21110000000000001],[1238040000,0.2046],[1238126400,0.21870000000000001],[1238212800,0.21340000000000001],[1238299200,0.21340000000000001],[1238385600,0.21340000000000001],[1238472000,0.20519999999999999],[1238558400,0.21149999999999999],[1238644800,0.2155],[1238731200,0.2354],[1238817600,0.23219999999999999],[1238904000,0.23219999999999999],[1238990400,0.23219999999999999],[1239076800,0.23400000000000001],[1239163200,0.2263],[1239249600,0.23780000000000001],[1239336000,0.24660000000000001],[1239422400,0.24660000000000001],[1239508800,0.24660000000000001],[1239595200,0.24660000000000001],[1239681600,0.24560000000000001],[1239768000,0.245],[1239854400,0.24149999999999999],[1239940800,0.24990000000000001],[1240027200,0.27160000000000001],[1240113600,0.27160000000000001],[1240200000,0.27160000000000001],[1240286400,0.25900000000000001],[1240372800,0.26500000000000001],[1240459200,0.26390000000000002],[1240545600,0.26669999999999999],[1240632000,0.26840000000000003],[1240718400,0.26840000000000003],[1240804800,0.26840000000000003],[1240891200,0.2611],[1240977600,0.25750000000000001],[1241064000,0.25950000000000001],[1241150400,0.26450000000000001],[1241236800,0.26090000000000002],[1241323200,0.26090000000000002],[1241409600,0.26090000000000002],[1241496000,0.27050000000000002],[1241582400,0.2742],[1241668800,0.27579999999999999],[1241755200,0.25919999999999999],[1241841600,0.26479999999999998],[1241928000,0.26479999999999998],[1242014400,0.26479999999999998],[1242100800,0.26119999999999999],[1242187200,0.24890000000000001],[1242273600,0.24490000000000001],[1242360000,0.2359],[1242446400,0.2437],[1242532800,0.2437],[1242619200,0.2437],[1242705600,0.2442],[1242792000,0.24199999999999999],[1242878400,0.2374],[1242964800,0.2331],[1243051200,0.23419999999999999],[1243137600,0.23419999999999999],[1243224000,0.23419999999999999],[1243310400,0.23419999999999999],[1243396800,0.24579999999999999],[1243483200,0.23630000000000001],[1243569600,0.23830000000000001],[1243656000,0.24329999999999999],[1243742400,0.24329999999999999],[1243828800,0.24329999999999999],[1243915200,0.25969999999999999],[1244001600,0.26469999999999999],[1244088000,0.2601],[1244174400,0.25979999999999998],[1244260800,0.2601],[1244347200,0.2601],[1244433600,0.2601],[1244520000,0.2626],[1244606400,0.28010000000000002],[1244692800,0.2767],[1244779200,0.28050000000000003],[1244865600,0.28220000000000001],[1244952000,0.28220000000000001],[1245038400,0.28220000000000001],[1245124800,0.26910000000000001],[1245211200,0.2611],[1245297600,0.25679999999999997],[1245384000,0.25530000000000003],[1245470400,0.2596],[1245556800,0.2596],[1245643200,0.2596],[1245729600,0.2457],[1245816000,0.2379],[1245902400,0.24479999999999999],[1245988800,0.2487],[1246075200,0.24529999999999999],[1246161600,0.24529999999999999],[1246248000,0.24529999999999999],[1246334400,0.245],[1246420800,0.24049999999999999],[1246507200,0.24329999999999999],[1246593600,0.23630000000000001],[1246680000,0.23630000000000001],[1246766400,0.23630000000000001],[1246852800,0.23630000000000001],[1246939200,0.2303],[1247025600,0.224],[1247112000,0.22220000000000001],[1247198400,0.23119999999999999],[1247284800,0.2366],[1247371200,0.2366],[1247457600,0.2366],[1247544000,0.23669999999999999],[1247630400,0.23780000000000001],[1247716800,0.25290000000000001],[1247803200,0.25569999999999998],[1247889600,0.26569999999999999],[1247976000,0.26569999999999999],[1248062400,0.26569999999999999],[1248148800,0.26819999999999999],[1248235200,0.27050000000000002],[1248321600,0.26989999999999997],[1248408000,0.27600000000000002],[1248494400,0.27289999999999998],[1248580800,0.27289999999999998],[1248667200,0.27289999999999998],[1248753600,0.2722],[1248840000,0.2737],[1248926400,0.27189999999999998],[1249012800,0.26779999999999998],[1249099200,0.26490000000000002],[1249185600,0.26490000000000002],[1249272000,0.26490000000000002],[1249358400,0.34789999999999999],[1249444800,0.35770000000000002],[1249531200,0.35349999999999998],[1249617600,0.3543],[1249704000,0.3695],[1249790400,0.3695],[1249876800,0.3695],[1249963200,0.3775],[1250049600,0.3654],[1250136000,0.37019999999999997],[1250222400,0.3664],[1250308800,0.35110000000000002],[1250395200,0.35110000000000002],[1250481600,0.35110000000000002],[1250568000,0.32540000000000002],[1250654400,null],[1250913600,0.34489999999999998],[1251000000,0.34489999999999998],[1251086400,0.34489999999999998],[1251172800,0.33729999999999999],[1251259200,0.34420000000000001],[1251345600,0.33850000000000002],[1251432000,0.34260000000000002],[1251518400,0.34370000000000001],[1251604800,0.34370000000000001],[1251691200,0.34370000000000001],[1251777600,null],[1252123200,0.3412],[1252209600,0.3412],[1252296000,0.3412],[1252382400,0.3412],[1252468800,0.35249999999999998],[1252555200,0.35599999999999998],[1252641600,0.3629],[1252728000,0.37409999999999999],[1252814400,0.37409999999999999],[1252900800,0.37409999999999999],[1252987200,0.39169999999999999],[1253073600,0.3947],[1253160000,0.41549999999999998],[1253246400,0.40910000000000002],[1253332800,0.40899999999999997],[1253419200,0.40899999999999997],[1253505600,0.40899999999999997],[1253592000,0.40689999999999998],[1253678400,0.41149999999999998],[1253764800,0.40129999999999999],[1253851200,0.3901],[1253937600,0.39319999999999999],[1254024000,0.39319999999999999],[1254110400,0.39319999999999999],[1254196800,0.39810000000000001],[1254283200,0.4047],[1254369600,0.4118],[1254456000,0.38400000000000001],[1254542400,0.38059999999999999],[1254628800,0.38059999999999999],[1254715200,0.38059999999999999],[1254801600,0.3911],[1254888000,0.40260000000000001],[1254974400,0.39290000000000003],[1255060800,0.40429999999999999],[1255147200,0.40849999999999997],[1255233600,0.40849999999999997],[1255320000,0.40849999999999997],[1255406400,0.41909999999999997],[1255492800,0.41899999999999998],[1255579200,0.43530000000000002],[1255665600,0.42659999999999998],[1255752000,0.4173],[1255838400,0.4173],[1255924800,0.4173],[1256011200,0.42949999999999999],[1256097600,0.42609999999999998],[1256184000,0.40279999999999999],[1256270400,0.40600000000000003],[1256356800,0.4007],[1256443200,0.4007],[1256529600,0.4007],[1256616000,0.39040000000000002],[1256702400,0.37830000000000003],[1256788800,0.35389999999999999],[1256875200,0.36820000000000003],[1256961600,0.34970000000000001],[1257048000,0.34970000000000001],[1257138000,0.34970000000000001],[1257224400,0.35720000000000002],[1257310800,0.36180000000000001],[1257397200,0.36249999999999999],[1257483600,0.375],[1257570000,0.3679],[1257656400,0.3679],[1257742800,0.3679],[1257829200,0.37980000000000003],[1257915600,0.37930000000000003],[1258002000,0.3821],[1258088400,0.37080000000000002],[1258174800,0.37009999999999998],[1258261200,0.37009999999999998],[1258347600,0.37009999999999998],[1258434000,0.37840000000000001],[1258520400,0.38009999999999999],[1258606800,0.38040000000000002],[1258693200,0.36969999999999997],[1258779600,0.37140000000000001],[1258866000,0.37140000000000001],[1258952400,0.37140000000000001],[1259038800,0.37009999999999998],[1259125200,0.40510000000000002],[1259211600,0.40429999999999999],[1259298000,0.40429999999999999],[1259384400,0.4022],[1259470800,0.4022],[1259557200,0.4022],[1259643600,0.40960000000000002],[1259730000,0.41389999999999999],[1259816400,0.41349999999999998],[1259902800,0.40820000000000001],[1259989200,0.4108],[1260075600,0.4108],[1260162000,0.4108],[1260248400,0.40720000000000001],[1260334800,0.4083],[1260421200,0.41039999999999999],[1260507600,0.41010000000000002],[1260594000,0.41160000000000002],[1260680400,0.41160000000000002],[1260766800,0.41160000000000002],[1260853200,0.41610000000000003],[1260939600,0.41560000000000002],[1261026000,0.4158],[1261112400,0.40460000000000002],[1261198800,0.41349999999999998],[1261285200,0.41349999999999998],[1261371600,0.41349999999999998],[1261458000,0.41920000000000002],[1261544400,0.42320000000000002],[1261630800,0.43609999999999999],[1261717200,0.43980000000000002],[1261803600,0.43980000000000002],[1261890000,0.43980000000000002],[1261976400,0.43980000000000002],[1262062800,0.44490000000000002],[1262149200,0.44469999999999998],[1262235600,0.43430000000000002],[1262322000,0.42730000000000001],[1262408400,0.42730000000000001],[1262494800,0.42730000000000001],[1262581200,0.42730000000000001],[1262667600,0.44109999999999999],[1262754000,0.4506],[1262840400,0.45610000000000001],[1262926800,0.4617],[1263013200,0.4677],[1263099600,0.4677],[1263186000,0.4677],[1263272400,0.47239999999999999],[1263358800,0.45529999999999998],[1263445200,0.46479999999999999],[1263531600,0.4778],[1263618000,0.46429999999999999],[1263704400,0.46429999999999999],[1263790800,0.46429999999999999],[1263877200,0.46429999999999999],[1263963600,0.47320000000000001],[1264050000,0.46839999999999998],[1264136400,0.46310000000000001],[1264222800,0.45140000000000002],[1264309200,0.45140000000000002],[1264395600,0.45140000000000002],[1264482000,0.4506],[1264568400,0.44030000000000002],[1264654800,0.4415],[1264741200,0.43109999999999998],[1264827600,0.41739999999999999],[1264914000,0.41739999999999999],[1265000400,0.41739999999999999],[1265086800,0.42109999999999997],[1265173200,0.42549999999999999],[1265259600,0.42799999999999999],[1265346000,0.40739999999999998],[1265432400,0.40649999999999997],[1265518800,0.40649999999999997],[1265605200,0.40649999999999997],[1265691600,0.41270000000000001],[1265778000,0.41170000000000001],[1265864400,0.4022],[1265950800,0.40529999999999999],[1266037200,0.40350000000000003],[1266123600,0.40350000000000003],[1266210000,0.40350000000000003],[1266296400,0.40350000000000003],[1266382800,0.4103],[1266469200,0.41959999999999997],[1266555600,0.4194],[1266642000,0.40600000000000003],[1266728400,0.40600000000000003],[1266814800,0.40600000000000003],[1266901200,0.40389999999999998],[1266987600,0.39939999999999998],[1267074000,0.40279999999999999],[1267160400,0.40350000000000003],[1267246800,0.40000000000000002],[1267333200,0.40000000000000002],[1267419600,0.40000000000000002],[1267506000,0.4078],[1267592400,0.40970000000000001],[1267678800,0.41099999999999998],[1267765200,0.41599999999999998],[1267851600,0.44569999999999999],[1267938000,0.44569999999999999],[1268024400,0.44569999999999999],[1268110800,0.4536],[1268197200,0.46260000000000001],[1268283600,0.47489999999999999],[1268370000,0.46999999999999997],[1268456400,0.47460000000000002],[1268542800,0.47460000000000002],[1268625600,0.47460000000000002],[1268712000,0.46829999999999999],[1268798400,0.48149999999999998],[1268884800,0.48359999999999997],[1268971200,0.48099999999999998],[1269057600,0.47960000000000003],[1269144000,0.47960000000000003],[1269230400,0.47960000000000003],[1269316800,0.48880000000000001],[1269403200,0.49280000000000002],[1269489600,0.48709999999999998],[1269576000,0.4758],[1269662400,0.46929999999999999],[1269748800,0.46929999999999999],[1269835200,0.46929999999999999],[1269921600,0.46920000000000001],[1270008000,0.46610000000000001],[1270094400,0.46949999999999997],[1270180800,0.4703],[1270267200,0.4703],[1270353600,0.4703],[1270440000,0.4703],[1270526400,0.48680000000000001],[1270612800,0.47839999999999999],[1270699200,0.4768],[1270785600,0.48370000000000002],[1270872000,0.498],[1270958400,0.498],[1271044800,0.498],[1271131200,0.49890000000000001],[1271217600,0.50290000000000001],[1271304000,0.51919999999999999],[1271390400,0.51060000000000005],[1271476800,0.50880000000000003],[1271563200,0.50880000000000003],[1271649600,0.50880000000000003],[1271736000,0.49659999999999999],[1271822400,0.5131],[1271908800,0.51849999999999996],[1271995200,0.53249999999999997],[1272081600,0.53280000000000005],[1272168000,0.53280000000000005],[1272254400,0.53280000000000005],[1272340800,0.5323],[1272427200,0.50070000000000003],[1272513600,0.50349999999999995],[1272600000,0.53259999999999996],[1272686400,0.52929999999999999],[1272772800,0.52929999999999999],[1272859200,0.52929999999999999],[1272945600,0.54249999999999998],[1273032000,0.52729999999999999],[1273118400,0.51549999999999996],[1273204800,0.48020000000000002],[1273291200,0.46379999999999999],[1273377600,0.46379999999999999],[1273464000,0.46379999999999999],[1273550400,0.49980000000000002],[1273636800,0.47310000000000002],[1273723200,0.49230000000000002],[1273809600,0.48880000000000001],[1273896000,0.47320000000000001],[1273982400,0.47320000000000001],[1274068800,0.47320000000000001],[1274155200,0.4743],[1274241600,0.46050000000000002],[1274328000,0.44890000000000002],[1274414400,0.42780000000000001],[1274500800,0.43009999999999998],[1274587200,0.43009999999999998],[1274673600,0.43009999999999998],[1274760000,0.43780000000000002],[1274846400,0.43540000000000001],[1274932800,0.45390000000000003],[1275019200,0.48209999999999997],[1275105600,0.4778],[1275192000,0.4778],[1275278400,0.4778],[1275364800,0.4778],[1275451200,0.45340000000000003],[1275537600,0.47189999999999999],[1275624000,0.48449999999999999],[1275710400,0.44829999999999998],[1275796800,0.44829999999999998],[1275883200,0.44829999999999998],[1275969600,0.436],[1276056000,0.44090000000000001],[1276142400,0.44009999999999999],[1276228800,0.45379999999999998],[1276315200,0.46949999999999997],[1276401600,0.46949999999999997],[1276488000,0.46949999999999997],[1276574400,0.47260000000000002],[1276660800,0.49059999999999998],[1276747200,0.48620000000000002],[1276833600,0.48849999999999999],[1276920000,0.48349999999999999],[1277006400,0.48349999999999999],[1277092800,0.48349999999999999],[1277179200,0.48220000000000002],[1277265600,0.47320000000000001],[1277352000,0.46239999999999998],[1277438400,0.45169999999999999],[1277524800,0.45279999999999998],[1277611200,0.45279999999999998],[1277697600,0.45279999999999998],[1277784000,0.45219999999999999],[1277870400,0.42249999999999999],[1277956800,0.40739999999999998],[1278043200,0.40560000000000002],[1278129600,0.39710000000000001],[1278216000,0.39710000000000001],[1278302400,0.39710000000000001],[1278388800,0.39710000000000001],[1278475200,0.40110000000000001],[1278561600,0.42080000000000001],[1278648000,0.41909999999999997],[1278734400,0.4264],[1278820800,0.4264],[1278907200,0.4264],[1278993600,0.42670000000000002],[1279080000,0.45450000000000002],[1279166400,0.46250000000000002],[1279252800,0.45550000000000002],[1279339200,0.43709999999999999],[1279425600,0.43709999999999999],[1279512000,0.43709999999999999],[1279598400,0.44190000000000002],[1279684800,0.44890000000000002],[1279771200,0.44190000000000002],[1279857600,0.4572],[1279944000,0.46929999999999999],[1280030400,0.46929999999999999],[1280116800,0.46929999999999999],[1280203200,0.47810000000000002],[1280289600,0.46910000000000002],[1280376000,0.46000000000000002],[1280462400,0.45889999999999997],[1280548800,0.46039999999999998],[1280635200,0.46039999999999998],[1280721600,0.46039999999999998],[1280808000,0.34250000000000003],[1280894400,0.33700000000000002],[1280980800,0.35289999999999999],[1281067200,0.35249999999999998],[1281153600,0.35189999999999999],[1281240000,0.35189999999999999],[1281326400,0.35189999999999999],[1281412800,0.35270000000000001],[1281499200,0.314],[1281585600,0.30599999999999999],[1281672000,0.30259999999999998],[1281758400,0.30690000000000001],[1281844800,0.30690000000000001],[1281931200,0.30690000000000001],[1282017600,0.2989],[1282104000,0.30409999999999998],[1282190400,0.30769999999999997],[1282276800,0.30930000000000002],[1282363200,0.31219999999999998],[1282449600,0.31219999999999998],[1282536000,0.31219999999999998],[1282622400,0.30709999999999998],[1282708800,0.30530000000000002],[1282795200,0.31259999999999999],[1282881600,0.30459999999999998],[1282968000,0.30690000000000001],[1283054400,0.30690000000000001],[1283140800,0.30690000000000001],[1283227200,0.3019],[1283313600,0.2974],[1283400000,0.30680000000000002],[1283486400,0.31219999999999998],[1283572800,0.3155],[1283659200,0.3155],[1283745600,0.3155],[1283832000,0.3155],[1283918400,0.312],[1284004800,0.3155],[1284091200,0.31359999999999999],[1284177600,0.30980000000000002],[1284264000,0.30980000000000002],[1284350400,0.30980000000000002],[1284436800,0.3221],[1284523200,0.32000000000000001],[1284609600,0.31480000000000002],[1284696000,0.312],[1284782400,0.30890000000000001],[1284868800,0.30890000000000001],[1284955200,0.30890000000000001],[1285041600,0.30940000000000001],[1285128000,0.3085],[1285214400,0.30309999999999998],[1285300800,0.29370000000000002],[1285387200,0.31],[1285473600,0.31],[1285560000,0.31],[1285646400,0.31109999999999999],[1285732800,0.31590000000000001],[1285819200,0.31409999999999999],[1285905600,0.3125],[1285992000,0.31640000000000001],[1286078400,0.31640000000000001],[1286164800,0.31640000000000001],[1286251200,0.3105],[1286337600,0.30499999999999999],[1286424000,0.29949999999999999],[1286510400,0.29899999999999999],[1286596800,0.30299999999999999],[1286683200,0.30299999999999999],[1286769600,0.30299999999999999],[1286856000,0.30099999999999999],[1286942400,0.30199999999999999],[1287028800,0.30309999999999998],[1287115200,0.3019],[1287201600,0.30840000000000001],[1287288000,0.30840000000000001],[1287374400,0.30840000000000001],[1287460800,0.30640000000000001],[1287547200,0.29920000000000002],[1287633600,0.30170000000000002],[1287720000,0.30420000000000003],[1287806400,0.315],[1287892800,0.315],[1287979200,0.315],[1288065600,0.315],[1288152000,0.31490000000000001],[1288238400,0.31659999999999999],[1288324800,0.31459999999999999],[1288411200,0.3145],[1288497600,0.3145],[1288584000,0.3145],[1288670400,0.31169999999999998],[1288756800,0.31640000000000001],[1288843200,0.31519999999999998],[1288929600,0.32819999999999999],[1289016000,0.32779999999999998],[1289102400,0.32779999999999998],[1289192400,0.32779999999999998],[1289278800,0.33069999999999999],[1289365200,0.33229999999999998],[1289451600,0.33239999999999997],[1289538000,0.33310000000000001],[1289624400,0.32690000000000002],[1289710800,0.32690000000000002],[1289797200,0.32690000000000002],[1289883600,0.32500000000000001],[1289970000,0.31909999999999999],[1290056400,0.32040000000000002],[1290142800,0.32629999999999998],[1290229200,0.32969999999999999],[1290315600,0.32969999999999999],[1290402000,0.32969999999999999],[1290488400,0.3342],[1290574800,0.34549999999999997],[1290661200,0.3498],[1290747600,0.3498],[1290834000,0.35010000000000002],[1290920400,0.35010000000000002],[1291006800,0.35010000000000002],[1291093200,0.34799999999999998],[1291179600,0.34200000000000003],[1291266000,0.34589999999999999],[1291352400,0.34639999999999999],[1291438800,0.35120000000000001],[1291525200,0.35120000000000001],[1291611600,0.35120000000000001],[1291698000,0.3538],[1291784400,0.35510000000000003],[1291870800,0.3543],[1291957200,0.3528],[1292043600,0.36220000000000002],[1292130000,0.36220000000000002],[1292216400,0.36220000000000002],[1292302800,0.35539999999999999],[1292389200,0.36080000000000001],[1292475600,0.35239999999999999],[1292562000,0.3574],[1292648400,0.35659999999999997],[1292734800,0.35659999999999997],[1292821200,0.35659999999999997],[1292907600,0.3579],[1292994000,0.36099999999999999],[1293080400,0.36049999999999999],[1293166800,0.35970000000000002],[1293253200,0.35970000000000002],[1293339600,0.35970000000000002],[1293426000,0.35970000000000002],[1293512400,0.36330000000000001],[1293598800,0.36049999999999999],[1293685200,0.36159999999999998],[1293771600,0.3629],[1293858000,0.3609],[1293944400,0.3609],[1294030800,0.3609],[1294117200,0.36659999999999998],[1294203600,0.3755],[1294290000,0.3931],[1294376400,0.39910000000000001],[1294462800,0.3906],[1294549200,0.3906],[1294635600,0.3906],[1294722000,0.40350000000000003],[1294808400,0.40329999999999999],[1294894800,0.41449999999999998],[1294981200,0.41460000000000002],[1295067600,0.41970000000000002],[1295154000,0.41970000000000002],[1295240400,0.41970000000000002],[1295326800,0.41970000000000002],[1295413200,0.41909999999999997],[1295499600,0.40649999999999997],[1295586000,0.4017],[1295672400,0.40110000000000001],[1295758800,0.40110000000000001],[1295845200,0.40110000000000001],[1295931600,0.40329999999999999],[1296018000,0.40079999999999999],[1296104400,0.40300000000000002],[1296190800,0.41810000000000003],[1296277200,0.40910000000000002],[1296363600,0.40910000000000002],[1296450000,0.40910000000000002],[1296536400,0.41310000000000002],[1296622800,0.42399999999999999],[1296709200,0.42259999999999998],[1296795600,0.41160000000000002],[1296882000,0.41270000000000001],[1296968400,0.41270000000000001],[1297054800,0.41270000000000001],[1297141200,0.41799999999999998],[1297227600,0.40670000000000001],[1297314000,0.40160000000000001],[1297400400,0.38350000000000001],[1297486800,0.38500000000000001],[1297573200,0.38500000000000001],[1297659600,0.38500000000000001],[1297746000,0.39040000000000002],[1297832400,0.38429999999999997],[1297918800,0.38640000000000002],[1298005200,0.39319999999999999],[1298091600,0.39240000000000003],[1298178000,0.39240000000000003],[1298264400,0.39240000000000003],[1298350800,0.39240000000000003],[1298437200,0.37690000000000001],[1298523600,0.37430000000000002],[1298610000,0.37459999999999999],[1298696400,0.37809999999999999],[1298782800,0.37809999999999999],[1298869200,0.37809999999999999],[1298955600,0.37390000000000001],[1299042000,0.35549999999999998],[1299128400,0.35799999999999998],[1299214800,0.36080000000000001],[1299301200,0.35499999999999998],[1299387600,0.35499999999999998],[1299474000,0.35499999999999998],[1299560400,0.34089999999999998],[1299646800,0.34760000000000002],[1299733200,0.3513],[1299819600,0.33879999999999999],[1299906000,0.34820000000000001],[1299992400,0.34820000000000001],[1300075200,0.34820000000000001],[1300161600,0.3468],[1300248000,0.34370000000000001],[1300334400,0.33639999999999998],[1300420800,0.3407],[1300507200,0.34570000000000001],[1300593600,0.34570000000000001],[1300680000,0.34570000000000001],[1300766400,0.35270000000000001],[1300852800,0.34660000000000002],[1300939200,0.3518],[1301025600,0.35570000000000002],[1301112000,0.3604],[1301198400,0.3604],[1301284800,0.3604],[1301371200,0.35849999999999999],[1301457600,0.36080000000000001],[1301544000,0.38400000000000001],[1301630400,0.38290000000000002],[1301716800,0.38219999999999998],[1301803200,0.38219999999999998],[1301889600,0.38219999999999998],[1301976000,0.38319999999999999],[1302062400,0.38159999999999999],[1302148800,0.38179999999999997],[1302235200,0.378],[1302321600,0.37640000000000001],[1302408000,0.37640000000000001],[1302494400,0.37640000000000001],[1302580800,0.37719999999999998],[1302667200,0.37319999999999998],[1302753600,0.37809999999999999],[1302840000,0.37730000000000002],[1302926400,0.37559999999999999],[1303012800,0.37559999999999999],[1303099200,0.37559999999999999],[1303185600,0.3735],[1303272000,0.37619999999999998],[1303358400,0.37659999999999999],[1303444800,0.39169999999999999],[1303531200,0.39169999999999999],[1303617600,0.39169999999999999],[1303704000,0.39169999999999999],[1303790400,0.3931],[1303876800,0.40079999999999999],[1303963200,0.40570000000000001],[1304049600,0.40350000000000003],[1304136000,0.40429999999999999],[1304222400,0.40429999999999999],[1304308800,0.40429999999999999],[1304395200,0.40100000000000002],[1304481600,0.39839999999999998],[1304568000,0.39279999999999998],[1304654400,0.38969999999999999],[1304740800,0.39419999999999999],[1304827200,0.39419999999999999],[1304913600,0.39419999999999999],[1305000000,0.42620000000000002],[1305086400,0.42259999999999998],[1305172800,0.42870000000000003],[1305259200,0.43190000000000001],[1305345600,0.42599999999999999],[1305432000,0.42599999999999999],[1305518400,0.42599999999999999],[1305604800,0.42430000000000001],[1305691200,0.42220000000000002],[1305777600,0.42149999999999999],[1305864000,0.42230000000000001],[1305950400,0.4199],[1306036800,0.4199],[1306123200,0.4199],[1306209600,0.4093],[1306296000,0.4113],[1306382400,0.41710000000000003],[1306468800,0.42359999999999998],[1306555200,0.41899999999999998],[1306641600,0.41899999999999998],[1306728000,0.41899999999999998],[1306814400,0.41899999999999998],[1306900800,0.42659999999999998],[1306987200,0.41089999999999999],[1307073600,0.40710000000000002],[1307160000,0.4017],[1307246400,0.4017],[1307332800,0.4017],[1307419200,0.3952],[1307505600,0.39219999999999999],[1307592000,0.39369999999999999],[1307678400,0.39240000000000003],[1307764800,0.39360000000000001],[1307851200,0.39360000000000001],[1307937600,0.39360000000000001],[1308024000,0.39300000000000002],[1308110400,0.39579999999999999],[1308196800,0.38690000000000002],[1308283200,0.38250000000000001],[1308369600,0.3846],[1308456000,0.3846],[1308542400,0.3846],[1308628800,0.38319999999999999],[1308715200,0.39029999999999998],[1308801600,0.3921],[1308888000,0.39450000000000002],[1308974400,0.3901],[1309060800,0.3901],[1309147200,0.3901],[1309233600,0.3916],[1309320000,0.39829999999999999],[1309406400,0.40589999999999998],[1309492800,0.40679999999999999],[1309579200,0.40539999999999998],[1309665600,0.40539999999999998],[1309752000,0.40539999999999998],[1309838400,0.40539999999999998],[1309924800,0.41420000000000001],[1310011200,0.41699999999999998],[1310097600,0.41760000000000003],[1310184000,0.4204],[1310270400,0.4204],[1310356800,0.4204],[1310443200,0.40410000000000001],[1310529600,0.3952],[1310616000,0.4007],[1310702400,0.39839999999999998],[1310788800,0.39960000000000001],[1310875200,0.39960000000000001],[1310961600,0.39960000000000001],[1311048000,0.3901],[1311134400,0.40110000000000001],[1311220800,0.39600000000000002],[1311307200,0.40410000000000001],[1311393600,0.41039999999999999],[1311480000,0.41039999999999999],[1311566400,0.41039999999999999],[1311652800,0.4017],[1311739200,0.4022],[1311825600,0.38080000000000003],[1311912000,0.37440000000000001],[1311998400,0.37330000000000002],[1312084800,0.37330000000000002],[1312171200,0.37330000000000002],[1312257600,0.32090000000000002],[1312344000,0.30669999999999997],[1312430400,0.30869999999999997],[1312516800,0.28589999999999999],[1312603200,0.27789999999999998],[1312689600,0.27789999999999998],[1312776000,0.27789999999999998],[1312862400,0.247],[1312948800,0.2661],[1313035200,0.26629999999999998],[1313121600,0.2853],[1313208000,0.28770000000000001],[1313294400,0.28770000000000001],[1313380800,0.28770000000000001],[1313467200,0.29909999999999998],[1313553600,0.28989999999999999],[1313640000,0.28789999999999999],[1313726400,0.26800000000000002],[1313812800,0.26069999999999999],[1313899200,0.26069999999999999],[1313985600,0.26069999999999999],[1314072000,0.26340000000000002],[1314158400,0.27479999999999999],[1314244800,0.27489999999999998],[1314331200,0.26850000000000002],[1314417600,0.2782],[1314504000,0.2782],[1314590400,0.2782],[1314676800,0.29149999999999998],[1314763200,0.29449999999999998],[1314849600,0.2979],[1314936000,0.29299999999999998],[1315022400,0.28210000000000002],[1315108800,0.28210000000000002],[1315195200,0.28210000000000002],[1315281600,0.28210000000000002],[1315368000,0.28060000000000002],[1315454400,0.28789999999999999],[1315540800,0.28220000000000001],[1315627200,0.27289999999999998],[1315713600,0.27289999999999998],[1315800000,0.27289999999999998],[1315886400,0.28000000000000003],[1315972800,0.2883],[1316059200,0.29799999999999999],[1316145600,0.30449999999999999],[1316232000,0.30840000000000001],[1316318400,0.30840000000000001],[1316404800,0.30840000000000001],[1316491200,0.30280000000000001],[1316577600,0.3014],[1316664000,0.3014],[1316750400,0.28949999999999998],[1316836800,0.2974],[1316923200,0.2974],[1317009600,0.2974],[1317096000,0.31159999999999999],[1317182400,0.32740000000000002],[1317268800,0.31869999999999998],[1317355200,0.33040000000000003],[1317441600,0.31890000000000002],[1317528000,0.31890000000000002],[1317614400,0.31890000000000002],[1317700800,0.30259999999999998],[1317787200,0.31459999999999999],[1317873600,0.314],[1317960000,0.34310000000000002],[1318046400,0.33679999999999999],[1318132800,0.33679999999999999],[1318219200,0.33679999999999999],[1318305600,0.34499999999999997],[1318392000,0.34339999999999998],[1318478400,0.34939999999999999],[1318564800,0.36320000000000002],[1318651200,0.37219999999999998],[1318737600,0.37219999999999998],[1318824000,0.37219999999999998],[1318910400,0.36720000000000003],[1318996800,0.36659999999999998],[1319083200,0.37459999999999999],[1319169600,0.3755],[1319256000,0.39729999999999999],[1319342400,0.39729999999999999],[1319428800,0.39729999999999999],[1319515200,0.41310000000000002],[1319601600,0.4022],[1319688000,0.40839999999999999],[1319774400,0.42270000000000002],[1319860800,0.42309999999999998],[1319947200,0.42309999999999998],[1320033600,0.42309999999999998],[1320120000,0.4199],[1320206400,0.39779999999999999],[1320292800,0.4113],[1320379200,0.42159999999999997],[1320465600,0.41489999999999999],[1320552000,0.41489999999999999],[1320642000,0.41489999999999999],[1320728400,0.40699999999999997],[1320814800,0.41860000000000003],[1320901200,0.40139999999999998],[1320987600,0.39800000000000002],[1321074000,0.40570000000000001],[1321160400,0.40570000000000001],[1321246800,0.40570000000000001],[1321333200,0.40570000000000001],[1321419600,0.4073],[1321506000,0.40350000000000003],[1321592400,0.38929999999999998],[1321678800,0.37769999999999998],[1321765200,0.37769999999999998],[1321851600,0.37769999999999998],[1321938000,0.36969999999999997],[1322024400,0.36599999999999999],[1322110800,0.3634],[1322197200,0.3634],[1322283600,0.3523],[1322370000,0.3523],[1322456400,0.3523],[1322542800,0.37280000000000002],[1322629200,0.36559999999999998],[1322715600,0.39169999999999999],[1322802000,0.38679999999999998],[1322888400,0.38329999999999997],[1322974800,0.38329999999999997],[1323061200,0.38329999999999997],[1323147600,0.39629999999999999],[1323234000,0.38929999999999998],[1323320400,0.38929999999999998],[1323406800,0.37740000000000001],[1323493200,0.39379999999999998],[1323579600,0.39379999999999998],[1323666000,0.39379999999999998],[1323752400,0.38590000000000002],[1323838800,0.38650000000000001],[1323925200,0.37309999999999999],[1324011600,0.38329999999999997],[1324098000,0.39300000000000002],[1324184400,0.39300000000000002],[1324270800,0.39300000000000002],[1324357200,0.3831],[1324443600,0.41099999999999998],[1324530000,0.40189999999999998],[1324616400,0.41160000000000002],[1324702800,0.41389999999999999],[1324789200,0.41389999999999999],[1324875600,0.41389999999999999],[1324962000,0.41389999999999999],[1325048400,0.41239999999999999],[1325134800,0.4002],[1325221200,0.40739999999999998],[1325307600,0.40620000000000001],[1325394000,0.40620000000000001],[1325480400,0.40620000000000001],[1325566800,0.40620000000000001],[1325653200,0.40760000000000002],[1325739600,0.41870000000000002],[1325826000,0.43219999999999997],[1325912400,0.43090000000000001],[1325998800,0.43090000000000001],[1326085200,0.43090000000000001],[1326171600,0.44409999999999999],[1326258000,0.4602],[1326344400,0.46760000000000002],[1326430800,0.47260000000000002],[1326517200,0.4819],[1326603600,0.4819],[1326690000,0.4819],[1326776400,0.4819],[1326862800,0.47320000000000001],[1326949200,0.47970000000000002],[1327035600,0.47489999999999999],[1327122000,0.47760000000000002],[1327208400,0.47760000000000002],[1327294800,0.47760000000000002],[1327381200,0.46289999999999998],[1327467600,0.46229999999999999],[1327554000,0.4627],[1327640400,0.45760000000000001],[1327726800,0.4617],[1327813200,0.4617],[1327899600,0.4617],[1327986000,0.46889999999999998],[1328072400,0.46999999999999997],[1328158800,0.48799999999999999],[1328245200,0.47960000000000003],[1328331600,0.49009999999999998],[1328418000,0.49009999999999998],[1328504400,0.49009999999999998],[1328590800,0.48880000000000001],[1328677200,0.48359999999999997],[1328763600,0.4874],[1328850000,0.50519999999999998],[1328936400,0.438],[1329022800,0.438],[1329109200,0.438],[1329195600,0.4456],[1329282000,0.46300000000000002],[1329368400,0.44290000000000002],[1329454800,0.44169999999999998],[1329541200,0.43469999999999998],[1329627600,0.43469999999999998],[1329714000,0.43469999999999998],[1329800400,0.43469999999999998],[1329886800,0.4214],[1329973200,0.4098],[1330059600,0.41370000000000001],[1330146000,0.40870000000000001],[1330232400,0.40870000000000001],[1330318800,0.40870000000000001],[1330405200,0.41820000000000002],[1330491600,0.42770000000000002],[1330578000,0.42159999999999997],[1330664400,0.43120000000000003],[1330750800,0.43909999999999999],[1330837200,0.43909999999999999],[1330923600,0.43909999999999999],[1331010000,0.43330000000000002],[1331096400,0.41220000000000001],[1331182800,0.42270000000000002],[1331269200,0.42209999999999998],[1331355600,0.41909999999999997],[1331442000,0.41909999999999997],[1331524800,0.41909999999999997],[1331611200,0.41460000000000002],[1331697600,0.43569999999999998],[1331784000,0.42449999999999999],[1331870400,0.42970000000000003],[1331956800,0.4269],[1332043200,0.4269],[1332129600,0.4269],[1332216000,0.4325],[1332302400,0.4279],[1332388800,0.43130000000000002],[1332475200,0.42330000000000001],[1332561600,0.42080000000000001],[1332648000,0.42080000000000001],[1332734400,0.42080000000000001],[1332820800,0.42409999999999998],[1332907200,0.4178],[1332993600,0.41220000000000001],[1333080000,0.41449999999999998],[1333166400,0.41849999999999998],[1333252800,0.41849999999999998],[1333339200,0.41849999999999998],[1333425600,0.43740000000000001],[1333512000,0.432],[1333598400,0.4158],[1333684800,0.41639999999999999],[1333771200,0.41639999999999999],[1333857600,0.41639999999999999],[1333944000,0.41639999999999999],[1334030400,0.40699999999999997],[1334116800,0.39019999999999999],[1334203200,0.3921],[1334289600,0.39910000000000001],[1334376000,0.39100000000000001],[1334462400,0.39100000000000001],[1334548800,0.39100000000000001],[1334635200,0.38700000000000001],[1334721600,0.38990000000000002],[1334808000,0.38290000000000002],[1334894400,0.3735],[1334980800,0.374],[1335067200,0.374],[1335153600,0.374],[1335240000,0.36670000000000003],[1335326400,0.3634],[1335412800,0.37409999999999999],[1335499200,0.41020000000000001],[1335585600,0.40989999999999999],[1335672000,0.40989999999999999],[1335758400,0.40989999999999999],[1335844800,0.4022],[1335931200,0.4047],[1336017600,0.40649999999999997],[1336104000,0.39729999999999999],[1336190400,0.38779999999999998],[1336276800,0.38779999999999998],[1336363200,0.38779999999999998],[1336449600,0.39150000000000001],[1336536000,0.3856],[1336622400,0.38679999999999998],[1336708800,0.38150000000000001],[1336795200,0.38290000000000002],[1336881600,0.38290000000000002],[1336968000,0.38290000000000002],[1337054400,0.37519999999999998],[1337140800,0.3715],[1337227200,0.3634],[1337313600,0.35499999999999998],[1337400000,0.33860000000000001],[1337486400,0.33860000000000001],[1337572800,0.33860000000000001],[1337659200,0.35299999999999998],[1337745600,0.35189999999999999],[1337832000,0.35060000000000002],[1337918400,0.34160000000000001],[1338004800,0.33960000000000001],[1338091200,0.33960000000000001],[1338177600,0.33960000000000001],[1338264000,0.33960000000000001],[1338350400,0.35120000000000001],[1338436800,0.33960000000000001],[1338523200,0.3382],[1338609600,0.32529999999999998],[1338696000,0.32529999999999998],[1338782400,0.32529999999999998],[1338868800,0.31719999999999998],[1338955200,0.3301],[1339041600,0.34789999999999999],[1339128000,0.34250000000000003],[1339214400,0.3483],[1339300800,0.3483],[1339387200,0.3483],[1339473600,0.34150000000000003],[1339560000,0.34279999999999999],[1339646400,0.33489999999999998],[1339732800,0.33939999999999998],[1339819200,0.35830000000000001],[1339905600,0.35830000000000001],[1339992000,0.35830000000000001],[1340078400,0.3548],[1340164800,0.36930000000000002],[1340251200,0.37419999999999998],[1340337600,0.36259999999999998],[1340424000,0.37569999999999998],[1340510400,0.37569999999999998],[1340596800,0.37569999999999998],[1340683200,0.36780000000000002],[1340769600,0.37040000000000001],[1340856000,0.38009999999999999],[1340942400,0.37740000000000001],[1341028800,0.39539999999999997],[1341115200,0.39539999999999997],[1341201600,0.39539999999999997],[1341288000,0.38929999999999998],[1341374400,0.40139999999999998],[1341460800,0.40139999999999998],[1341547200,0.39450000000000002],[1341633600,0.38179999999999997],[1341720000,0.38179999999999997],[1341806400,0.38179999999999997],[1341892800,0.37590000000000001],[1341979200,0.37059999999999998],[1342065600,0.35639999999999999],[1342152000,0.35549999999999998],[1342238400,0.36049999999999999],[1342324800,0.36049999999999999],[1342411200,0.36049999999999999],[1342497600,0.35389999999999999],[1342584000,0.35439999999999999],[1342670400,0.3574],[1342756800,0.36570000000000003],[1342843200,0.35499999999999998],[1342929600,0.35499999999999998],[1343016000,0.35499999999999998],[1343102400,0.33829999999999999],[1343188800,0.32850000000000001],[1343275200,0.33100000000000002],[1343361600,0.33639999999999998],[1343448000,0.35339999999999999],[1343534400,0.35339999999999999],[1343620800,0.35339999999999999],[1343707200,0.34649999999999997],[1343793600,0.34179999999999999],[1343880000,null],[1375416000,0.33739999999999998],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.33960000000000001],[1375848000,0.33550000000000002],[1375934400,0.3367],[1376020800,0.34189999999999998],[1376107200,0.33829999999999999],[1376193600,0.33829999999999999],[1376280000,0.33829999999999999],[1376366400,0.34250000000000003],[1376452800,0.3473],[1376539200,0.34889999999999999],[1376625600,0.34200000000000003],[1376712000,0.33639999999999998],[1376798400,0.33639999999999998],[1376884800,0.33639999999999998],[1376971200,0.33550000000000002],[1377057600,0.33839999999999998],[1377144000,0.3377],[1377230400,0.33979999999999999],[1377316800,0.3417],[1377403200,0.3417],[1377489600,0.3417],[1377576000,0.33789999999999998],[1377662400,0.33429999999999999],[1377748800,0.32719999999999999],[1377835200,0.32390000000000002],[1377921600,0.33729999999999999],[1378008000,0.33729999999999999],[1378094400,0.33729999999999999],[1378180800,0.33729999999999999],[1378267200,0.33829999999999999],[1378353600,0.34029999999999999],[1378440000,0.3402],[1378526400,0.3503],[1378612800,0.3503],[1378699200,0.3503],[1378785600,0.3533],[1378872000,0.35580000000000001],[1378958400,0.35470000000000002],[1379044800,0.34549999999999997],[1379131200,0.34200000000000003],[1379217600,0.34200000000000003],[1379304000,0.34200000000000003],[1379390400,0.33950000000000002],[1379476800,0.3407],[1379563200,0.34420000000000001],[1379649600,0.34489999999999998],[1379736000,0.34079999999999999],[1379822400,0.34079999999999999],[1379908800,0.34079999999999999],[1379995200,0.33379999999999999],[1380081600,0.33889999999999998],[1380168000,0.33510000000000001],[1380254400,0.34029999999999999],[1380340800,0.33400000000000002],[1380427200,0.33400000000000002],[1380513600,0.33400000000000002],[1380600000,0.33090000000000003],[1380686400,0.33629999999999999],[1380772800,0.33329999999999999],[1380859200,0.3286],[1380945600,0.33090000000000003],[1381032000,0.33090000000000003],[1381118400,0.33090000000000003],[1381204800,0.32729999999999998],[1381291200,0.3201],[1381377600,0.3206],[1381464000,0.32369999999999999],[1381550400,0.32450000000000001],[1381636800,0.32450000000000001],[1381723200,0.32450000000000001],[1381809600,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078780000000000003],[966052800,null],[966398400,0.081070000000000003],[966484800,0.083510000000000001],[966571200,0.085269999999999999],[966657600,0.086360000000000006],[966744000,0.086360000000000006],[966830400,0.086360000000000006],[966916800,0.089260000000000006],[967003200,0.087179999999999994],[967089600,0.0872],[967176000,null],[967694400,0.09332],[967780800,null],[967867200,0.095750000000000002],[967953600,0.095750000000000002],[968040000,0.095750000000000002],[968126400,0.095750000000000002],[968212800,0.096119999999999997],[968299200,0.093630000000000005],[968385600,null],[968731200,0.092340000000000005],[968817600,null],[972014400,0.091380000000000003],[972100800,0.091619999999999993],[972187200,0.091619999999999993],[972273600,0.091619999999999993],[972360000,0.095610000000000001],[972446400,0.092969999999999997],[972532800,0.086449999999999999],[972619200,null],[996811200,0.073709999999999998],[996897600,0.073899999999999993],[996984000,0.073899999999999993],[997070400,0.073899999999999993],[997156800,0.073230000000000003],[997243200,0.071830000000000005],[997329600,0.070610000000000006],[997416000,0.070470000000000005],[997502400,0.071249999999999994],[997588800,0.071249999999999994],[997675200,0.071249999999999994],[997761600,0.069980000000000001],[997848000,null],[1004155200,0.067549999999999999],[1004241600,0.067549999999999999],[1004331600,0.067549999999999999],[1004418000,null],[1004590800,0.067049999999999998],[1004677200,0.070499999999999993],[1004763600,0.071760000000000004],[1004850000,0.071760000000000004],[1004936400,0.071760000000000004],[1005022800,0.072080000000000005],[1005109200,0.071169999999999997],[1005195600,0.072849999999999998],[1005282000,0.072520000000000001],[1005368400,0.071029999999999996],[1005454800,0.071029999999999996],[1005541200,0.071029999999999996],[1005627600,0.072730000000000003],[1005714000,0.073770000000000002],[1005800400,0.074230000000000004],[1005886800,0.074690000000000006],[1005973200,0.074099999999999999],[1006059600,0.074099999999999999],[1006146000,0.074099999999999999],[1006232400,0.073510000000000006],[1006318800,0.070199999999999999],[1006405200,0.069760000000000003],[1006491600,0.069760000000000003],[1006578000,0.07127],[1006664400,0.07127],[1006750800,0.07127],[1006837200,0.072429999999999994],[1006923600,0.072840000000000002],[1007010000,0.071919999999999998],[1007096400,0.07263],[1007182800,0.072599999999999998],[1007269200,0.072599999999999998],[1007355600,0.072599999999999998],[1007442000,0.071590000000000001],[1007528400,0.073959999999999998],[1007614800,0.078030000000000002],[1007701200,0.080399999999999999],[1007787600,0.079439999999999997],[1007874000,0.079439999999999997],[1007960400,0.079439999999999997],[1008046800,0.077840000000000006],[1008133200,0.079299999999999995],[1008219600,0.079450000000000007],[1008306000,0.074759999999999993],[1008392400,0.075590000000000004],[1008478800,0.075590000000000004],[1008565200,0.075590000000000004],[1008651600,0.077539999999999998],[1008738000,0.077509999999999996],[1008824400,0.075929999999999997],[1008910800,0.072969999999999993],[1008997200,0.073450000000000001],[1009083600,0.073450000000000001],[1009170000,0.073450000000000001],[1009256400,null],[1010120400,0.078030000000000002],[1010206800,0.078],[1010293200,0.078],[1010379600,0.078],[1010466000,0.077119999999999994],[1010552400,0.078799999999999995],[1010638800,0.07961],[1010725200,0.075509999999999994],[1010811600,0.07596],[1010898000,0.07596],[1010984400,0.07596],[1011070800,0.073569999999999997],[1011157200,null],[1028260800,0.068860000000000005],[1028347200,null],[1028692800,0.068150000000000002],[1028779200,null],[1028865600,0.072599999999999998],[1028952000,0.072569999999999996],[1029038400,0.072569999999999996],[1029124800,0.072569999999999996],[1029211200,0.072109999999999994],[1029297600,null],[1029556800,0.076249999999999998],[1029643200,0.076249999999999998],[1029729600,0.076249999999999998],[1029816000,null],[1058932800,0.10299999999999999],[1059019200,0.10249999999999999],[1059105600,null],[1501646400,0.3357],[1501732800,0.33860000000000001],[1501819200,0.33689999999999998],[1501905600,0.33629999999999999],[1501992000,0.33629999999999999],[1502078400,0.33629999999999999],[1502164800,0.33710000000000001],[1502251200,0.33650000000000002],[1502337600,0.3382],[1502424000,0.33579999999999999],[1502510400,0.33579999999999999],[1502596800,0.33579999999999999],[1502683200,0.33579999999999999],[1502769600,0.34029999999999999],[1502856000,0.34039999999999998],[1502942400,0.34160000000000001],[1503028800,0.34029999999999999],[1503115200,0.33850000000000002],[1503201600,0.33850000000000002],[1503288000,0.33850000000000002],[1503374400,0.3392],[1503460800,0.34289999999999998],[1503547200,0.34339999999999998],[1503633600,0.34310000000000002],[1503720000,0.34439999999999998],[1503806400,0.34439999999999998],[1503892800,0.34439999999999998],[1503979200,0.34370000000000001],[1504065600,0.3453],[1504152000,0.34660000000000002],[1504238400,0.3503],[1504324800,0.35049999999999998],[1504411200,0.35049999999999998],[1504497600,0.35049999999999998],[1504584000,0.35049999999999998],[1504670400,0.34839999999999999],[1504756800,0.34970000000000001],[1504843200,0.35020000000000001],[1504929600,0.34920000000000001],[1505016000,0.34920000000000001],[1505102400,0.34920000000000001],[1505188800,0.35599999999999998],[1505275200,0.35649999999999998],[1505361600,0.35399999999999998],[1505448000,0.35659999999999997],[1505534400,0.35849999999999999],[1505620800,0.35849999999999999],[1505707200,0.35849999999999999],[1505793600,0.36080000000000001],[1505880000,0.3619],[1505966400,0.36180000000000001],[1506052800,0.3624],[1506139200,0.35999999999999999],[1506225600,0.35999999999999999],[1506312000,0.35999999999999999],[1506398400,0.35549999999999998],[1506484800,0.35420000000000001],[1506571200,0.35539999999999999],[1506657600,0.35639999999999999],[1506744000,0.36649999999999999],[1506830400,0.36649999999999999],[1506916800,0.36649999999999999],[1507003200,0.36749999999999999],[1507089600,0.36799999999999999],[1507176000,0.37169999999999997],[1507262400,0.37419999999999998],[1507348800,0.37490000000000001],[1507435200,0.37490000000000001],[1507521600,0.37490000000000001],[1507608000,0.3755],[1507694400,0.3775],[1507780800,0.37709999999999999],[1507867200,0.38200000000000001],[1507953600,0.38],[1508040000,0.38],[1508126400,0.38],[1508212800,0.37880000000000003],[1508299200,0.37669999999999998],[1508385600,0.375],[1508472000,0.37330000000000002],[1508558400,0.37430000000000002],[1508644800,0.37430000000000002],[1508731200,0.37430000000000002],[1508817600,0.37169999999999997],[1508904000,0.37259999999999999],[1508990400,0.375],[1509076800,0.36720000000000003],[1509163200,0.37359999999999999],[1509249600,0.37359999999999999],[1509336000,0.37359999999999999],[1509422400,0.37159999999999999],[1509508800,0.37719999999999998],[1509595200,0.3775],[1509681600,0.38030000000000003],[1509768000,0.38119999999999998],[1509854400,0.38119999999999998],[1509944400,0.38119999999999998],[1510030800,0.38329999999999997],[1510117200,0.38500000000000001],[1510203600,0.38629999999999998],[1510290000,0.38169999999999998],[1510376400,0.3876],[1510462800,0.3876],[1510549200,0.3876],[1510635600,0.38750000000000001],[1510722000,0.38769999999999999],[1510808400,0.3851],[1510894800,0.3881],[1510981200,0.38850000000000001],[1511067600,0.38850000000000001],[1511154000,0.38850000000000001],[1511240400,0.38990000000000002],[1511326800,0.39489999999999997],[1511413200,0.39219999999999999],[1511499600,0.39219999999999999],[1511586000,0.39679999999999999],[1511672400,0.39679999999999999],[1511758800,0.39679999999999999],[1511845200,0.39240000000000003],[1511931600,0.39269999999999999],[1512018000,0.38319999999999999],[1512104400,0.3871],[1512190800,0.38529999999999998],[1512277200,0.38529999999999998],[1512363600,0.38529999999999998],[1512450000,0.37709999999999999],[1512536400,0.37519999999999998],[1512622800,0.3735],[1512709200,0.375],[1512795600,0.38040000000000002],[1512882000,0.38040000000000002],[1512968400,0.38040000000000002],[1513054800,0.3805],[1513141200,0.38229999999999997],[1513227600,0.38080000000000003],[1513314000,0.37930000000000003],[1513400400,0.37840000000000001],[1513486800,0.37840000000000001],[1513573200,0.37840000000000001],[1513659600,0.37969999999999998],[1513746000,0.37619999999999998],[1513832400,0.37630000000000002],[1513918800,0.378],[1514005200,0.37669999999999998],[1514091600,0.37669999999999998],[1514178000,0.37669999999999998],[1514264400,0.37669999999999998],[1514350800,0.37559999999999999],[1514437200,0.37719999999999998],[1514523600,0.38019999999999998],[1514610000,0.37730000000000002],[1514696400,0.37730000000000002],[1514782800,0.37730000000000002],[1514869200,0.37730000000000002],[1514955600,0.37880000000000003],[1515042000,0.38619999999999999],[1515128400,0.38540000000000002],[1515214800,0.38850000000000001],[1515301200,0.38850000000000001],[1515387600,0.38850000000000001],[1515474000,0.39200000000000002],[1515560400,0.39240000000000003],[1515646800,0.38669999999999999],[1515733200,0.39229999999999998],[1515819600,0.39500000000000002],[1515906000,0.39500000000000002],[1515992400,0.39500000000000002],[1516078800,0.39500000000000002],[1516165200,0.39219999999999999],[1516251600,0.39650000000000002],[1516338000,0.39350000000000002],[1516424400,0.39539999999999997],[1516510800,0.39539999999999997],[1516597200,0.39539999999999997],[1516683600,0.39219999999999999],[1516770000,0.39140000000000003],[1516856400,0.38900000000000001],[1516942800,0.38819999999999999],[1517029200,0.39329999999999998],[1517115600,0.39329999999999998],[1517202000,0.39329999999999998],[1517288400,0.39040000000000002],[1517374800,0.39079999999999998],[1517461200,0.3926],[1517547600,0.39389999999999997],[1517634000,0.38669999999999999],[1517720400,0.38669999999999999],[1517806800,0.38669999999999999],[1517893200,0.37319999999999998],[1517979600,0.375],[1518066000,0.37090000000000001],[1518152400,0.35539999999999999],[1518238800,0.35630000000000001],[1518325200,0.35630000000000001],[1518411600,0.35630000000000001],[1518498000,0.3649],[1518584400,0.36630000000000001],[1518670800,0.3679],[1518757200,0.37640000000000001],[1518843600,0.38190000000000002],[1518930000,0.38190000000000002],[1519016400,0.38190000000000002],[1519102800,0.38190000000000002],[1519189200,0.3841],[1519275600,0.3826],[1519362000,0.38069999999999998],[1519448400,0.38300000000000001],[1519534800,0.38300000000000001],[1519621200,0.38300000000000001],[1519707600,0.38990000000000002],[1519794000,0.3886],[1519880400,0.38429999999999997],[1519966800,0.37569999999999998],[1520053200,0.37919999999999998],[1520139600,0.37919999999999998],[1520226000,0.37919999999999998],[1520312400,0.37759999999999999],[1520398800,0.37940000000000002],[1520485200,0.38319999999999999],[1520571600,0.3846],[1520658000,0.39190000000000003],[1520744400,0.39190000000000003],[1520827200,0.39190000000000003],[1520913600,0.39550000000000002],[1521000000,0.39369999999999999],[1521086400,0.38979999999999998],[1521172800,0.39179999999999998],[1521259200,0.39279999999999998],[1521345600,0.39279999999999998],[1521432000,0.39279999999999998],[1521518400,0.38790000000000002],[1521604800,0.38900000000000001],[1521691200,0.3886],[1521777600,0.37590000000000001],[1521864000,0.36409999999999998],[1521950400,0.36409999999999998],[1522036800,0.36409999999999998],[1522123200,0.37130000000000002],[1522209600,0.36409999999999998],[1522296000,0.35999999999999999],[1522382400,0.36480000000000001],[1522468800,0.36480000000000001],[1522555200,0.36480000000000001],[1522641600,0.36480000000000001],[1522728000,0.3553],[1522814400,0.35780000000000001],[1522900800,0.35870000000000002],[1522987200,0.3574],[1523073600,0.34799999999999998],[1523160000,0.34799999999999998],[1523246400,0.34799999999999998],[1523332800,0.3533],[1523419200,0.36209999999999998],[1523505600,0.36280000000000001],[1523592000,0.3664],[1523678400,0.36580000000000001],[1523764800,0.36580000000000001],[1523851200,0.36580000000000001],[1523937600,0.36759999999999998],[1524024000,0.36959999999999998],[1524110400,0.37230000000000002],[1524196800,0.36809999999999998],[1524283200,0.36409999999999998],[1524369600,0.36409999999999998],[1524456000,0.36409999999999998],[1524542400,0.35930000000000001],[1524628800,0.35149999999999998],[1524715200,0.35060000000000002],[1524801600,0.35310000000000002],[1524888000,0.3538],[1524974400,0.3538],[1525060800,0.3538],[1525147200,0.3528],[1525233600,0.35349999999999998],[1525320000,0.35310000000000002],[1525406400,0.35520000000000002],[1525492800,0.36170000000000002],[1525579200,0.36170000000000002],[1525665600,0.36170000000000002],[1525752000,0.36509999999999998],[1525838400,0.36559999999999998],[1525924800,0.3695],[1526011200,0.3735],[1526097600,0.37459999999999999],[1526184000,0.37459999999999999],[1526270400,0.37459999999999999],[1526356800,0.3755],[1526443200,0.37280000000000002],[1526529600,0.374],[1526616000,0.37380000000000002],[1526702400,0.37359999999999999],[1526788800,0.37359999999999999],[1526875200,0.37359999999999999],[1526961600,0.37680000000000002],[1527048000,0.3735],[1527134400,0.37409999999999999],[1527220800,0.37109999999999999],[1527307200,0.36749999999999999],[1527393600,0.36749999999999999],[1527480000,0.36749999999999999],[1527566400,0.36749999999999999],[1527652800,0.36649999999999999],[1527739200,0.36990000000000001],[1527825600,0.36649999999999999],[1527912000,0.37230000000000002],[1527998400,0.37230000000000002],[1528084800,0.37230000000000002],[1528171200,0.36919999999999997],[1528257600,0.37559999999999999],[1528344000,0.37830000000000003],[1528430400,0.3805],[1528516800,0.38109999999999999],[1528603200,0.38109999999999999],[1528689600,0.38109999999999999],[1528776000,0.38009999999999999],[1528862400,0.38009999999999999],[1528948800,0.38080000000000003],[1529035200,0.38030000000000003],[1529121600,0.37969999999999998],[1529208000,0.37969999999999998],[1529294400,0.37969999999999998],[1529380800,0.37730000000000002],[1529467200,0.37519999999999998],[1529553600,0.37740000000000001],[1529640000,0.3695],[1529726400,0.37430000000000002],[1529812800,0.37430000000000002],[1529899200,0.37430000000000002],[1529985600,0.36699999999999999],[1530072000,0.36499999999999999],[1530158400,0.36220000000000002],[1530244800,0.36730000000000002],[1530331200,0.36880000000000002],[1530417600,0.36880000000000002],[1530504000,0.36880000000000002],[1530590400,0.36770000000000003],[1530676800,0.36649999999999999],[1530763200,0.36649999999999999],[1530849600,0.37090000000000001],[1530936000,0.37319999999999998],[1531022400,0.37319999999999998],[1531108800,0.37319999999999998],[1531195200,0.37890000000000001],[1531281600,0.37940000000000002],[1531368000,0.372],[1531454400,0.37840000000000001],[1531540800,0.37619999999999998],[1531627200,0.37619999999999998],[1531713600,0.37619999999999998],[1531800000,0.37359999999999999],[1531886400,0.376],[1531972800,0.37519999999999998],[1532059200,0.373],[1532145600,0.37319999999999998],[1532232000,0.37319999999999998],[1532318400,0.37319999999999998],[1532404800,0.3705],[1532491200,0.37609999999999999],[1532577600,0.39360000000000001],[1532664000,0.40539999999999998],[1532750400,0.39610000000000001],[1532836800,0.39610000000000001],[1532923200,0.39610000000000001],[1533009600,0.38950000000000001],[1533096000,0.39689999999999998],[1533182400,null],[1564718400,0.32779999999999998],[1564804800,0.32150000000000001],[1564891200,0.32150000000000001],[1564977600,0.32150000000000001],[1565064000,0.31169999999999998],[1565150400,0.31459999999999999],[1565236800,0.31780000000000003],[1565323200,0.3211],[1565409600,null],[1565668800,0.31209999999999999],[1565755200,0.31780000000000003],[1565841600,0.30919999999999997],[1565928000,0.30640000000000001],[1566014400,0.31459999999999999],[1566100800,0.31459999999999999],[1566187200,0.31459999999999999],[1566273600,0.32029999999999997],[1566360000,0.31440000000000001],[1566446400,0.31830000000000003],[1566532800,0.31669999999999998],[1566619200,0.30909999999999999],[1566705600,0.30909999999999999],[1566792000,0.30909999999999999],[1566878400,0.308],[1566964800,0.30649999999999999],[1567051200,0.30719999999999997],[1567137600,0.31640000000000001],[1567224000,0.317],[1567310400,0.317],[1567396800,0.317],[1567483200,0.317],[1567569600,0.31059999999999999],[1567656000,0.31490000000000001],[1567742400,0.32479999999999998],[1567828800,0.32340000000000002],[1567915200,0.32340000000000002],[1568001600,0.32340000000000002],[1568088000,0.32250000000000001],[1568174400,0.32550000000000001],[1568260800,0.3332],[1568347200,0.34320000000000001],[1568433600,0.34549999999999997],[1568520000,0.34549999999999997],[1568606400,0.34549999999999997],[1568692800,0.34789999999999999],[1568779200,0.34920000000000001],[1568865600,0.34639999999999999],[1568952000,0.34660000000000002],[1569038400,0.3448],[1569124800,0.3448],[1569211200,0.3448],[1569297600,0.3448],[1569384000,0.3453],[1569470400,0.35360000000000003],[1569556800,0.35520000000000002],[1569643200,0.35239999999999999],[1569729600,0.35239999999999999],[1569816000,0.35239999999999999],[1569902400,0.3543],[1569988800,0.34889999999999999],[1570075200,0.3427],[1570161600,0.34799999999999998],[1570248000,0.35410000000000003],[1570334400,0.35410000000000003],[1570420800,0.35410000000000003],[1570507200,0.35099999999999998],[1570593600,0.34279999999999999],[1570680000,0.3488],[1570766400,0.35099999999999998],[1570852800,0.35630000000000001],[1570939200,0.35630000000000001],[1571025600,0.35630000000000001],[1571112000,0.35580000000000001],[1571198400,0.36130000000000001],[1571284800,0.3634],[1571371200,0.3634],[1571457600,0.3659],[1571544000,0.3659],[1571630400,0.3659],[1571716800,0.37040000000000001],[1571803200,0.36609999999999998],[1571889600,0.376],[1571976000,0.37530000000000002],[1572062400,0.36990000000000001],[1572148800,0.36990000000000001],[1572235200,0.36990000000000001],[1572321600,0.37290000000000001],[1572408000,0.37440000000000001],[1572494400,0.3735],[1572580800,0.37259999999999999],[1572667200,0.38390000000000002],[1572753600,0.38390000000000002],[1572843600,0.38390000000000002],[1572930000,0.38869999999999999],[1573016400,0.38850000000000001],[1573102800,0.38329999999999997],[1573189200,0.38169999999999998],[1573275600,0.38319999999999999],[1573362000,0.38319999999999999],[1573448400,0.38319999999999999],[1573534800,0.38080000000000003],[1573621200,0.37790000000000001],[1573707600,0.37819999999999998],[1573794000,0.375],[1573880400,0.37869999999999998],[1573966800,0.37869999999999998],[1574053200,0.37869999999999998],[1574139600,0.37959999999999999],[1574226000,0.3831],[1574312400,0.37940000000000002],[1574398800,0.37669999999999998],[1574485200,0.37630000000000002],[1574571600,0.37630000000000002],[1574658000,0.37630000000000002],[1574744400,0.38240000000000002],[1574830800,0.37980000000000003],[1574917200,0.38219999999999998],[1575003600,0.38219999999999998],[1575090000,0.38319999999999999],[1575176400,0.38319999999999999],[1575262800,0.38319999999999999],[1575349200,0.37890000000000001],[1575435600,0.37680000000000002],[1575522000,0.3805],[1575608400,0.3805],[1575694800,0.38390000000000002],[1575781200,0.38390000000000002],[1575867600,0.38390000000000002],[1575954000,0.38469999999999999],[1576040400,0.38750000000000001],[1576126800,0.39090000000000003],[1576213200,0.39739999999999998],[1576299600,0.39450000000000002],[1576386000,0.39450000000000002],[1576472400,0.39450000000000002],[1576558800,0.39710000000000001],[1576645200,0.39290000000000003],[1576731600,0.39069999999999999],[1576818000,0.39450000000000002],[1576904400,0.39389999999999997],[1576990800,0.39389999999999997],[1577077200,0.39389999999999997],[1577163600,0.39410000000000001],[1577250000,0.3947],[1577336400,0.3947],[1577422800,0.39660000000000001],[1577509200,0.3972],[1577595600,0.3972],[1577682000,0.3972],[1577768400,0.39829999999999999],[1577854800,0.39900000000000002],[1577941200,0.39900000000000002],[1578027600,0.40060000000000001],[1578114000,0.39710000000000001],[1578200400,0.39710000000000001],[1578286800,0.39710000000000001],[1578373200,0.39489999999999997],[1578459600,0.39589999999999997],[1578546000,0.39479999999999998],[1578632400,0.39479999999999998],[1578718800,0.39290000000000003],[1578805200,0.39290000000000003],[1578891600,0.39290000000000003],[1578978000,0.39539999999999997],[1579064400,0.39739999999999998],[1579150800,0.39579999999999999],[1579237200,0.39939999999999998],[1579323600,0.39689999999999998],[1579410000,0.39689999999999998],[1579496400,0.39689999999999998],[1579582800,0.39689999999999998],[1579669200,0.39350000000000002],[1579755600,0.38669999999999999],[1579842000,0.38529999999999998],[1579928400,0.38179999999999997],[1580014800,0.38179999999999997],[1580101200,0.38179999999999997],[1580187600,0.37259999999999999],[1580274000,0.37540000000000001],[1580360400,0.37559999999999999],[1580446800,0.37019999999999997],[1580533200,0.3619],[1580619600,0.3619],[1580706000,0.3619],[1580792400,0.36299999999999999],[1580878800,0.37719999999999998],[1580965200,0.38019999999999998],[1581051600,0.376],[1581138000,0.37430000000000002],[1581224400,0.37430000000000002],[1581310800,0.37430000000000002],[1581397200,0.37259999999999999],[1581483600,0.37169999999999997],[1581570000,0.37459999999999999],[1581656400,0.37730000000000002],[1581742800,0.3765],[1581829200,0.3765],[1581915600,0.3765],[1582002000,0.3765],[1582088400,0.3669],[1582174800,0.372],[1582261200,0.37630000000000002],[1582347600,0.37069999999999997],[1582434000,0.37069999999999997],[1582520400,0.37069999999999997],[1582606800,0.3574],[1582693200,0.3488],[1582779600,0.34949999999999998],[1582866000,0.33939999999999998],[1582952400,0.33500000000000002],[1583038800,0.33500000000000002],[1583125200,0.33500000000000002],[1583211600,0.34689999999999999],[1583298000,0.34189999999999998],[1583384400,0.35639999999999999],[1583470800,0.34379999999999999],[1583557200,0.33929999999999999],[1583643600,0.33929999999999999],[1583726400,0.33929999999999999],[1583812800,0.313],[1583899200,0.33139999999999997],[1583985600,0.30669999999999997],[1584072000,0.27260000000000001],[1584158400,0.28760000000000002],[1584244800,0.28760000000000002],[1584331200,0.28760000000000002],[1584417600,0.24629999999999999],[1584504000,0.25609999999999999],[1584590400,0.2427],[1584676800,0.2465],[1584763200,0.25269999999999998],[1584849600,0.25269999999999998],[1584936000,0.25269999999999998],[1585022400,0.24640000000000001],[1585108800,0.26540000000000002],[1585195200,0.26919999999999999],[1585281600,0.2848],[1585368000,0.26869999999999999],[1585454400,0.26869999999999999],[1585540800,0.26869999999999999],[1585627200,0.2737],[1585713600,0.2631],[1585800000,0.25169999999999998],[1585886400,0.2477],[1585972800,0.2472],[1586059200,0.2472],[1586145600,0.2472],[1586232000,0.2712],[1586318400,0.27400000000000002],[1586404800,0.28910000000000002],[1586491200,0.30099999999999999],[1586577600,0.30099999999999999],[1586664000,0.30099999999999999],[1586750400,0.30099999999999999],[1586836800,0.29570000000000002],[1586923200,0.3009],[1587009600,0.29199999999999998],[1587096000,0.29299999999999998],[1587182400,0.30620000000000003],[1587268800,0.30620000000000003],[1587355200,0.30620000000000003],[1587441600,0.29609999999999997],[1587528000,0.28100000000000003],[1587614400,0.29699999999999999],[1587700800,0.30790000000000001],[1587787200,0.31690000000000002],[1587873600,0.31690000000000002],[1587960000,0.31690000000000002],[1588046400,0.32350000000000001],[1588132800,0.32740000000000002],[1588219200,0.34210000000000002],[1588305600,0.32600000000000001],[1588392000,0.31630000000000003],[1588478400,0.31630000000000003],[1588564800,0.31630000000000003],[1588651200,0.30969999999999998],[1588737600,0.31919999999999998],[1588824000,0.31780000000000003],[1588910400,0.3216],[1588996800,0.33110000000000001],[1589083200,0.33110000000000001],[1589169600,0.33110000000000001],[1589256000,0.32019999999999998],[1589342400,0.30890000000000001],[1589428800,0.29959999999999998],[1589515200,0.30430000000000001],[1589601600,0.30180000000000001],[1589688000,0.30180000000000001],[1589774400,0.30180000000000001],[1589860800,0.32640000000000002],[1589947200,0.32950000000000002],[1590033600,0.33589999999999998],[1590120000,0.33260000000000001],[1590206400,0.3352],[1590292800,0.3352],[1590379200,0.3352],[1590465600,0.3352],[1590552000,0.34860000000000002],[1590638400,0.3553],[1590724800,0.35470000000000002],[1590811200,0.35709999999999997],[1590897600,0.35709999999999997],[1590984000,0.35709999999999997],[1591070400,0.36259999999999998],[1591156800,0.36709999999999998],[1591243200,0.38340000000000002],[1591329600,0.37809999999999999],[1591416000,0.3982],[1591502400,0.3982],[1591588800,0.3982],[1591675200,0.38940000000000002],[1591761600,0.38],[1591848000,0.37380000000000002],[1591934400,0.34970000000000001],[1592020800,0.35149999999999998],[1592107200,0.35149999999999998],[1592193600,0.35149999999999998],[1592280000,0.3589],[1592366400,0.36699999999999999],[1592452800,0.3664],[1592539200,0.36349999999999999],[1592625600,0.35970000000000002],[1592712000,0.35970000000000002],[1592798400,0.35970000000000002],[1592884800,0.36180000000000001],[1592971200,0.3579],[1593057600,0.34770000000000001],[1593144000,0.35060000000000002],[1593230400,0.3458],[1593316800,0.3458],[1593403200,0.3458],[1593489600,0.35060000000000002],[1593576000,0.35310000000000002],[1593662400,0.34989999999999999],[1593748800,0.35370000000000001],[1593835200,0.35370000000000001],[1593921600,0.35370000000000001],[1594008000,0.35370000000000001],[1594094400,0.36209999999999998],[1594180800,0.3553],[1594267200,0.3508],[1594353600,0.3473],[1594440000,0.34910000000000002],[1594526400,0.34910000000000002],[1594612800,0.34910000000000002],[1594699200,0.34789999999999999],[1594785600,0.36049999999999999],[1594872000,0.37230000000000002],[1594958400,0.37419999999999998],[1595044800,0.37909999999999999],[1595131200,0.37909999999999999],[1595217600,0.37909999999999999],[1595304000,0.37469999999999998],[1595390400,0.37759999999999999],[1595476800,0.3836],[1595563200,0.39510000000000001],[1595649600,0.39119999999999999],[1595736000,0.39119999999999999],[1595822400,0.39119999999999999],[1595908800,0.39879999999999999],[1595995200,0.39150000000000001],[1596081600,0.3997],[1596168000,0.39760000000000001],[1596254400,0.39839999999999998],[1596340800,0.39839999999999998],[1596427200,0.39839999999999998],[1596513600,null],[1659412800,0.32619999999999999],[1659499200,0.3271],[1659585600,0.3332],[1659672000,0.3362],[1659758400,0.33660000000000001],[1659844800,0.33660000000000001],[1659931200,0.33660000000000001],[1660017600,0.33760000000000001],[1660104000,0.32950000000000002],[1660190400,0.34110000000000001],[1660276800,0.3387],[1660363200,0.34699999999999998],[1660449600,0.34699999999999998],[1660536000,0.34699999999999998],[1660622400,0.3478],[1660708800,0.34760000000000002],[1660795200,0.34460000000000002],[1660881600,0.34549999999999997],[1660968000,0.33860000000000001],[1661054400,0.33860000000000001],[1661140800,0.33860000000000001],[1661227200,0.32750000000000001],[1661313600,0.3271],[1661400000,0.32669999999999999],[1661486400,0.33360000000000001],[1661572800,0.31879999999999997],[1661659200,0.31879999999999997],[1661745600,0.31879999999999997],[1661832000,0.3155],[1661918400,0.31319999999999998],[1662004800,0.31009999999999999],[1662091200,0.30990000000000001],[1662177600,0.30530000000000002],[1662264000,0.30530000000000002],[1662350400,0.30530000000000002],[1662436800,0.30530000000000002],[1662523200,0.30590000000000001],[1662609600,0.31459999999999999],[1662696000,0.31809999999999999],[1662782400,0.32290000000000002],[1662868800,0.32290000000000002],[1662955200,0.32290000000000002],[1663041600,0.32519999999999999],[1663128000,0.31359999999999999],[1663214400,0.3125],[1663300800,0.30919999999999997],[1663387200,0.30819999999999997],[1663473600,0.30819999999999997],[1663560000,0.30819999999999997],[1663646400,0.31180000000000002],[1663732800,0.30549999999999999],[1663819200,0.30380000000000001],[1663905600,0.29260000000000003],[1663992000,0.29060000000000002],[1664078400,0.29060000000000002],[1664164800,0.29060000000000002],[1664251200,0.28810000000000002],[1664337600,0.28799999999999998],[1664424000,0.29189999999999999],[1664510400,0.28299999999999997],[1664596800,0.27810000000000001],[1664683200,0.27810000000000001],[1664769600,0.27810000000000001],[1664856000,0.28720000000000001],[1664942400,0.2984],[1665028800,0.29780000000000001],[1665115200,0.29909999999999998],[1665201600,0.28899999999999998],[1665288000,0.28899999999999998],[1665374400,0.28899999999999998],[1665460800,0.2848],[1665547200,0.27800000000000002],[1665633600,0.27510000000000001],[1665720000,0.28260000000000002],[1665806400,0.27360000000000001],[1665892800,0.27360000000000001],[1665979200,0.27360000000000001],[1666065600,0.28360000000000002],[1666152000,0.28699999999999998],[1666238400,0.28389999999999999],[1666324800,0.27929999999999999],[1666411200,0.28910000000000002],[1666497600,0.28910000000000002],[1666584000,0.28910000000000002],[1666670400,0.28920000000000001],[1666756800,0.29630000000000001],[1666843200,0.29670000000000002],[1666929600,0.30109999999999998],[1667016000,0.31259999999999999],[1667102400,0.31259999999999999],[1667188800,0.31259999999999999],[1667275200,0.31019999999999998],[1667361600,0.31369999999999998],[1667448000,0.30199999999999999],[1667534400,0.30230000000000001],[1667620800,0.312],[1667707200,0.312],[1667797200,0.312],[1667883600,0.30959999999999999],[1667970000,0.30930000000000002],[1668056400,0.30299999999999999],[1668142800,0.32550000000000001],[1668229200,0.32729999999999998],[1668315600,0.32729999999999998],[1668402000,0.32729999999999998],[1668488400,0.32279999999999998],[1668574800,0.32879999999999998],[1668661200,0.32590000000000002],[1668747600,0.3241],[1668834000,0.32790000000000002],[1668920400,0.32790000000000002],[1669006800,0.32790000000000002],[1669093200,0.3271],[1669179600,0.32800000000000001],[1669266000,0.32900000000000001],[1669352400,0.32900000000000001],[1669438800,0.33029999999999998],[1669525200,0.33029999999999998],[1669611600,0.33029999999999998],[1669698000,0.3201],[1669784400,0.31890000000000002],[1669870800,0.33279999999999998],[1669957200,0.33489999999999998],[1670043600,0.33500000000000002],[1670130000,0.33500000000000002],[1670216400,0.33500000000000002],[1670302800,0.33040000000000003],[1670389200,0.32519999999999999],[1670475600,0.32400000000000001],[1670562000,0.33110000000000001],[1670648400,0.32790000000000002],[1670734800,0.32790000000000002],[1670821200,0.32790000000000002],[1670907600,0.33450000000000002],[1670994000,0.3422],[1671080400,0.34079999999999999],[1671166800,0.3251],[1671253200,0.32140000000000002],[1671339600,0.32140000000000002],[1671426000,0.32140000000000002],[1671512400,0.3135],[1671598800,0.31380000000000002],[1671685200,0.3165],[1671771600,0.31309999999999999],[1671858000,0.31069999999999998],[1671944400,0.31069999999999998],[1672030800,0.31069999999999998],[1672117200,0.31069999999999998],[1672203600,0.31169999999999998],[1672290000,0.30559999999999998],[1672376400,0.3135],[1672462800,0.31140000000000001],[1672549200,0.31140000000000001],[1672635600,0.31140000000000001],[1672722000,0.31140000000000001],[1672808400,0.31290000000000001],[1672894800,0.32019999999999998],[1672981200,0.31459999999999999],[1673067600,0.32350000000000001],[1673154000,0.32350000000000001],[1673240400,0.32350000000000001],[1673326800,0.3276],[1673413200,0.33000000000000002],[1673499600,0.33689999999999998],[1673586000,0.33929999999999999],[1673672400,0.33729999999999999],[1673758800,0.33729999999999999],[1673845200,0.33729999999999999],[1673931600,0.33729999999999999],[1674018000,0.33989999999999998],[1674104400,0.33029999999999998],[1674190800,0.32079999999999997],[1674277200,0.3246],[1674363600,0.3246],[1674450000,0.3246],[1674536400,0.32879999999999998],[1674622800,0.33169999999999999],[1674709200,0.33119999999999999],[1674795600,0.32569999999999999],[1674882000,0.32869999999999999],[1674968400,0.32869999999999999],[1675054800,0.32869999999999999],[1675141200,0.32669999999999999],[1675227600,0.33479999999999999],[1675314000,0.34300000000000003],[1675400400,0.35049999999999998],[1675486800,0.34749999999999998],[1675573200,0.34749999999999998],[1675659600,0.34749999999999998],[1675746000,0.34889999999999999],[1675832400,0.34560000000000002],[1675918800,0.34470000000000001],[1676005200,0.33889999999999998],[1676091600,0.33429999999999999],[1676178000,0.33429999999999999],[1676264400,0.33429999999999999],[1676350800,0.34029999999999999],[1676437200,0.34010000000000001],[1676523600,0.34670000000000001],[1676610000,0.34510000000000002],[1676696400,0.34499999999999997],[1676782800,0.34499999999999997],[1676869200,0.34499999999999997],[1676955600,0.34499999999999997],[1677042000,0.32940000000000003],[1677128400,0.32719999999999999],[1677214800,0.32950000000000002],[1677301200,0.3246],[1677387600,0.3246],[1677474000,0.3246],[1677560400,0.32679999999999998],[1677646800,0.32969999999999999],[1677733200,0.32829999999999998],[1677819600,0.33150000000000002],[1677906000,0.33529999999999999],[1677992400,0.33529999999999999],[1678078800,0.33529999999999999],[1678165200,0.3342],[1678251600,0.33040000000000003],[1678338000,0.33639999999999998],[1678424400,0.32879999999999998],[1678510800,0.32050000000000001],[1678597200,0.32050000000000001],[1678680000,0.32050000000000001],[1678766400,0.31950000000000001],[1678852800,0.32490000000000002],[1678939200,0.31850000000000001],[1679025600,0.3256],[1679112000,0.32050000000000001],[1679198400,0.32050000000000001],[1679284800,0.32050000000000001],[1679371200,0.32469999999999999],[1679457600,0.32779999999999998],[1679544000,0.32290000000000002],[1679630400,0.32640000000000002],[1679716800,0.32769999999999999],[1679803200,0.32769999999999999],[1679889600,0.32769999999999999],[1679976000,0.32569999999999999],[1680062400,0.32469999999999999],[1680148800,0.33289999999999997],[1680235200,0.33729999999999999],[1680321600,0.34289999999999998],[1680408000,0.34289999999999998],[1680494400,0.34289999999999998],[1680580800,0.33729999999999999],[1680667200,0.33000000000000002],[1680753600,0.32169999999999999],[1680840000,0.32029999999999997],[1680926400,0.32029999999999997],[1681012800,0.32029999999999997],[1681099200,0.32029999999999997],[1681185600,0.32479999999999998],[1681272000,0.32440000000000002],[1681358400,0.32269999999999999],[1681444800,0.32440000000000002],[1681531200,0.32200000000000001],[1681617600,0.32200000000000001],[1681704000,0.32200000000000001],[1681790400,0.32550000000000001],[1681876800,0.32529999999999998],[1681963200,0.32150000000000001],[1682049600,0.32150000000000001],[1682136000,0.32100000000000001],[1682222400,0.32100000000000001],[1682308800,0.32100000000000001],[1682395200,0.32150000000000001],[1682481600,0.313],[1682568000,0.30859999999999999],[1682654400,0.31419999999999998],[1682740800,0.31709999999999999],[1682827200,0.31709999999999999],[1682913600,0.31709999999999999],[1683000000,0.3221],[1683086400,0.32019999999999998],[1683172800,0.31909999999999999],[1683259200,0.31840000000000002],[1683345600,0.3246],[1683432000,0.3246],[1683518400,0.3246],[1683604800,0.3236],[1683691200,0.32190000000000002],[1683777600,0.3231],[1683864000,0.32129999999999997],[1683950400,0.3206],[1684036800,0.3206],[1684123200,0.3206],[1684209600,0.32350000000000001],[1684296000,0.31879999999999997],[1684382400,0.32269999999999999],[1684468800,0.32590000000000002],[1684555200,0.32279999999999998],[1684641600,0.32279999999999998],[1684728000,0.32279999999999998],[1684814400,0.32540000000000002],[1684900800,0.31780000000000003],[1684987200,0.30940000000000001],[1685073600,0.31569999999999998],[1685160000,0.32819999999999999],[1685246400,0.32819999999999999],[1685332800,0.32819999999999999],[1685419200,0.32819999999999999],[1685505600,0.33000000000000002],[1685592000,0.32429999999999998],[1685678400,0.32590000000000002],[1685764800,0.33460000000000001],[1685851200,0.33460000000000001],[1685937600,0.33460000000000001],[1686024000,0.33069999999999999],[1686110400,0.33660000000000001],[1686196800,0.34239999999999998],[1686283200,0.34150000000000003],[1686369600,0.33910000000000001],[1686456000,0.33910000000000001],[1686542400,0.33910000000000001],[1686628800,0.34660000000000002],[1686715200,0.3538],[1686801600,0.35399999999999998],[1686888000,0.35780000000000001],[1686974400,0.35909999999999997],[1687060800,0.35909999999999997],[1687147200,0.35909999999999997],[1687233600,0.35909999999999997],[1687320000,0.35659999999999997],[1687406400,0.35820000000000002],[1687492800,0.35649999999999998],[1687579200,0.35260000000000002],[1687665600,0.35260000000000002],[1687752000,0.35260000000000002],[1687838400,0.35349999999999998],[1687924800,0.3639],[1688011200,0.36520000000000002],[1688097600,0.36940000000000001],[1688184000,0.37690000000000001],[1688270400,0.37690000000000001],[1688356800,0.37690000000000001],[1688443200,0.37369999999999998],[1688529600,0.37369999999999998],[1688616000,0.37259999999999999],[1688702400,0.3705],[1688788800,0.37069999999999997],[1688875200,0.37069999999999997],[1688961600,0.37069999999999997],[1689048000,0.37830000000000003],[1689134400,0.37759999999999999],[1689220800,0.38080000000000003],[1689307200,0.3831],[1689393600,0.37740000000000001],[1689480000,0.37740000000000001],[1689566400,0.37740000000000001],[1689652800,0.38019999999999998],[1689739200,0.38080000000000003],[1689825600,0.38100000000000001],[1689912000,0.37490000000000001],[1689998400,0.37309999999999999],[1690084800,0.37309999999999999],[1690171200,0.37309999999999999],[1690257600,0.37230000000000002],[1690344000,0.37430000000000002],[1690430400,0.39400000000000002],[1690516800,0.39460000000000001],[1690603200,0.38979999999999998],[1690689600,0.38979999999999998],[1690776000,0.38979999999999998],[1690862400,0.39340000000000003],[1690948800,null],[1754107200,0.33539999999999998],[1754193600,0.33539999999999998],[1754280000,0.33539999999999998],[1754366400,0.34989999999999999],[1754452800,0.34739999999999999],[1754539200,0.35210000000000002],[1754625600,0.3493],[1754712000,0.3528],[1754798400,0.3528],[1754884800,0.3528],[1754971200,0.35210000000000002],[1755057600,0.35859999999999997],[1755144000,0.35549999999999998],[1755230400,0.35799999999999998],[1755316800,0.3538],[1755403200,0.3538],[1755489600,0.3538],[1755576000,0.3589],[1755662400,0.35630000000000001],[1755748800,0.3518],[1755835200,0.3518],[1755921600,0.35539999999999999],[1756008000,0.35539999999999999],[1756094400,0.35539999999999999],[1756180800,0.35560000000000003],[1756267200,0.35580000000000001],[1756353600,0.35730000000000001],[1756440000,0.36230000000000001],[1756526400,0.35210000000000002],[1756612800,0.35210000000000002],[1756699200,0.35210000000000002],[1756785600,0.35210000000000002],[1756872000,0.35339999999999999],[1756958400,0.35759999999999997],[1757044800,0.36530000000000001],[1757131200,0.35999999999999999],[1757217600,0.35999999999999999],[1757304000,0.35999999999999999],[1757390400,0.3599],[1757476800,0.37909999999999999],[1757563200,0.38350000000000001],[1757649600,0.3866],[1757736000,0.38340000000000002],[1757822400,0.38340000000000002],[1757908800,0.38340000000000002],[1757995200,0.3841],[1758081600,0.38540000000000002],[1758168000,0.3826],[1758254400,0.39739999999999998],[1758340800,0.40189999999999998],[1758427200,0.40189999999999998],[1758513600,0.40189999999999998],[1758600000,0.39829999999999999],[1758686400,0.4042],[1758772800,0.39860000000000001],[1758859200,0.39550000000000002],[1758945600,0.39600000000000002],[1759032000,0.39600000000000002],[1759118400,0.39600000000000002],[1759204800,0.39200000000000002],[1759291200,0.4012],[1759377600,0.40550000000000003],[1759464000,0.40310000000000001],[1759550400,0.4007],[1759636800,0.4007],[1759723200,0.4007],[1759809600,0.4027],[1759896000,0.40579999999999999],[1759982400,0.4088],[1760068800,0.40989999999999999],[1760155200,0.3952],[1760241600,0.3952],[1760328000,0.3952],[1760414400,0.40150000000000002],[1760500800,0.3987],[1760587200,0.40849999999999997],[1760673600,0.4128],[1760760000,0.40910000000000002],[1760846400,0.40910000000000002],[1760932800,0.40910000000000002],[1761019200,0.41720000000000002],[1761105600,0.40849999999999997],[1761192000,0.42309999999999998],[1761278400,0.44290000000000002],[1761364800,0.43730000000000002],[1761451200,0.43730000000000002],[1761537600,0.43730000000000002],[1761624000,0.44479999999999997],[1761710400,0.44929999999999998],[1761796800,0.45329999999999998],[1761883200,0.45150000000000001],[1761969600,0.45540000000000003],[1762056000,0.45540000000000003],[1762146000,0.45540000000000003],[1762232400,0.45590000000000003],[1762318800,0.44090000000000001],[1762405200,0.4476],[1762491600,0.44669999999999999],[1762578000,0.44969999999999999],[1762664400,0.44969999999999999],[1762750800,0.44969999999999999],[1762837200,0.46500000000000002],[1762923600,0.4647],[1763010000,0.45810000000000001],[1763096400,0.43680000000000002],[1763182800,0.43099999999999999],[1763269200,0.43099999999999999],[1763355600,0.43099999999999999],[1763442000,0.42720000000000002],[1763528400,0.42730000000000001],[1763614800,0.44059999999999999],[1763701200,0.4229],[1763787600,0.42899999999999999],[1763874000,0.42899999999999999],[1763960400,0.42899999999999999],[1764046800,0.45019999999999999],[1764133200,0.45119999999999999],[1764219600,0.45340000000000003],[1764306000,0.45340000000000003],[1764392400,0.4612],[1764478800,0.4612],[1764565200,0.4612],[1764651600,0.45529999999999998],[1764738000,0.46250000000000002],[1764824400,0.45500000000000002],[1764910800,0.45629999999999998],[1764997200,0.45610000000000001],[1765083600,0.45610000000000001],[1765170000,0.45610000000000001],[1765256400,0.45779999999999998],[1765342800,0.4526],[1765429200,0.45519999999999999],[1765515600,0.45660000000000001],[1765602000,0.4249],[1765688400,0.4249],[1765774800,0.4249],[1765861200,0.42730000000000001],[1765947600,0.42520000000000002],[1766034000,0.41599999999999998],[1766120400,0.4244],[1766206800,0.44219999999999998],[1766293200,0.44219999999999998],[1766379600,0.44219999999999998],[1766466000,0.4405],[1766552400,0.44579999999999997],[1766638800,0.44869999999999999],[1766725200,0.44869999999999999],[1766811600,0.44719999999999999],[1766898000,0.44719999999999999],[1766984400,0.44719999999999999],[1767070800,0.4466],[1767157200,0.44390000000000002],[1767243600,0.44130000000000003],[1767330000,0.44130000000000003],[1767416400,0.45590000000000003],[1767502800,0.45590000000000003],[1767589200,0.45590000000000003],[1767675600,0.45469999999999999],[1767762000,0.4602],[1767848400,0.4521],[1767934800,0.44669999999999999],[1768021200,0.46039999999999998],[1768107600,0.46039999999999998],[1768194000,0.46039999999999998],[1768280400,0.47389999999999999],[1768366800,0.48809999999999998],[1768453200,0.48039999999999999],[1768539600,0.50380000000000003],[1768626000,0.50290000000000001],[1768712400,0.50290000000000001],[1768798800,0.50290000000000001],[1768885200,0.50290000000000001],[1768971600,0.49619999999999997],[1769058000,0.50609999999999999],[1769144400,0.49990000000000001],[1769230800,0.49070000000000003],[1769317200,0.49070000000000003],[1769403600,0.49070000000000003],[1769490000,0.50349999999999995],[1769576400,0.53600000000000003],[1769662800,0.4698],[1769749200,0.48209999999999997],[1769835600,0.46639999999999998],[1769922000,0.46639999999999998],[1770008400,0.46639999999999998],[1770094800,0.46750000000000003],[1770181200,0.47560000000000002],[1770267600,0.42399999999999999],[1770354000,0.41570000000000001],[1770440400,0.439],[1770526800,0.439],[1770613200,0.439],[1770699600,0.46110000000000001],[1770786000,0.46479999999999999],[1770872400,0.4607],[1770958800,0.46400000000000002],[1771045200,0.47299999999999998],[1771131600,0.47299999999999998],[1771218000,0.47299999999999998],[1771304400,0.47299999999999998],[1771390800,0.4783],[1771477200,0.47420000000000001],[1771563600,0.48349999999999999],[1771650000,0.4819],[1771736400,0.4819],[1771822800,0.4819],[1771909200,0.47210000000000002],[1771995600,0.48060000000000003],[1772082000,0.48089999999999999],[1772168400,0.46870000000000001],[1772254800,0.46050000000000002],[1772341200,0.46050000000000002],[1772427600,0.46050000000000002],[1772514000,0.42370000000000002],[1772600400,0.40500000000000003],[1772686800,0.41610000000000003],[1772773200,0.42509999999999998],[1772859600,0.41210000000000002],[1772946000,0.41210000000000002],[1773028800,0.41210000000000002],[1773115200,0.42249999999999999],[1773201600,0.42380000000000001],[1773288000,0.41539999999999999],[1773374400,0.40479999999999999],[1773460800,0.4148],[1773547200,0.4148],[1773633600,0.4148],[1773720000,0.42359999999999998],[1773806400,0.41770000000000002],[1773892800,0.3962],[1773979200,0.40439999999999998],[1774065600,0.39340000000000003],[1774152000,0.39340000000000003],[1774238400,0.39340000000000003],[1774324800,0.40550000000000003],[1774411200,0.3957],[1774497600,0.39889999999999998],[1774584000,0.38250000000000001],[1774670400,0.38250000000000001],[1774756800,0.38250000000000001],[1774843200,0.38250000000000001],[1774929600,0.36780000000000002],[1775016000,0.39190000000000003],[1775102400,0.39689999999999998],[1775188800,0.39810000000000001],[1775275200,0.39810000000000001],[1775361600,0.39810000000000001],[1775448000,0.39810000000000001],[1775534400,0.39439999999999997],[1775620800,0.39929999999999999],[1775707200,0.42209999999999998],[1775793600,0.42980000000000002],[1775880000,0.43880000000000002],[1775966400,0.43880000000000002],[1776052800,0.43880000000000002],[1776139200,0.45450000000000002],[1776225600,0.46450000000000002],[1776312000,0.45910000000000001],[1776398400,0.46689999999999998],[1776484800,0.4738],[1776571200,0.4738],[1776657600,0.4738],[1776744000,0.47960000000000003],[1776830400,0.47889999999999999],[1776916800,0.46560000000000001],[1777003200,0.4758],[1777089600,0.47649999999999998],[1777176000,0.47649999999999998],[1777262400,0.47649999999999998],[1777348800,0.4738],[1777435200,0.46060000000000001],[1777521600,0.48039999999999999],[1777608000,0.4748],[1777694400,0.45850000000000002],[1777780800,0.45850000000000002],[1777867200,0.45850000000000002],[1777953600,0.45469999999999999],[1778040000,0.44109999999999999],[1778126400,0.44619999999999999],[1778212800,0.44059999999999999],[1778299200,0.4143],[1778385600,0.4143],[1778472000,0.4143],[1778558400,0.39589999999999997],[1778644800,0.41120000000000001],[1778731200,0.40150000000000002],[1778817600,0.4143],[1778904000,0.39829999999999999],[1778990400,0.39829999999999999],[1779076800,0.39829999999999999],[1779163200,0.38879999999999998],[1779249600,0.3831],[1779336000,0.39739999999999998],[1779422400,0.40410000000000001],[1779508800,0.42949999999999999],[1779595200,0.42949999999999999],[1779681600,0.42949999999999999],[1779768000,0.42949999999999999],[1779854400,0.45500000000000002],[1779940800,0.45989999999999998],[1780027200,0.48309999999999997],[1780113600,0.4849],[1780200000,0.4849],[1780286400,0.4849],[1780372800,0.47620000000000001]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135918800,0.089959999999999998],[1136005200,0.088469999999999993],[1136091600,0.088469999999999993],[1136178000,0.088469999999999993],[1136264400,0.088469999999999993],[1136350800,null],[1137128400,0.1024],[1137214800,null],[1139634000,0.1113],[1139720400,0.1113],[1139806800,0.1113],[1139893200,0.1094],[1139979600,0.111],[1140066000,0.115],[1140152400,null],[1140238800,0.1143],[1140325200,0.1143],[1140411600,0.1143],[1140498000,0.1143],[1140584400,null],[1145592000,0.14630000000000001],[1145678400,0.14460000000000001],[1145764800,0.14460000000000001],[1145851200,0.14460000000000001],[1145937600,0.14249999999999999],[1146024000,0.1482],[1146110400,0.1467],[1146196800,0.1429],[1146283200,0.13850000000000001],[1146369600,0.13850000000000001],[1146456000,0.13850000000000001],[1146542400,0.14019999999999999],[1146628800,0.14019999999999999],[1146715200,0.1474],[1146801600,0.15079999999999999],[1146888000,0.1507],[1146974400,0.1507],[1147060800,0.1507],[1147147200,0.1517],[1147233600,0.15129999999999999],[1147320000,null],[1147406400,0.14430000000000001],[1147492800,0.14119999999999999],[1147579200,0.14119999999999999],[1147665600,0.14119999999999999],[1147752000,0.1406],[1147838400,0.14030000000000001],[1147924800,0.13339999999999999],[1148011200,0.13270000000000001],[1148097600,0.13239999999999999],[1148184000,0.13239999999999999],[1148270400,0.13239999999999999],[1148356800,0.13109999999999999],[1148443200,0.1323],[1148529600,0.13270000000000001],[1148616000,0.1368],[1148702400,0.13389999999999999],[1148788800,0.13389999999999999],[1148875200,0.13389999999999999],[1148961600,0.13389999999999999],[1149048000,0.13189999999999999],[1149134400,0.13120000000000001],[1149220800,0.1323],[1149307200,0.1338],[1149393600,0.1338],[1149480000,0.1338],[1149566400,0.12770000000000001],[1149652800,0.12720000000000001],[1149739200,0.12770000000000001],[1149825600,0.12570000000000001],[1149912000,0.12790000000000001],[1149998400,0.12790000000000001],[1150084800,0.12790000000000001],[1150171200,0.12479999999999999],[1150257600,0.12509999999999999],[1150344000,0.126],[1150430400,0.13589999999999999],[1150516800,0.1341],[1150603200,0.1341],[1150689600,0.1341],[1150776000,0.1348],[1150862400,0.13750000000000001],[1150948800,0.14130000000000001],[1151035200,0.14119999999999999],[1151121600,0.14460000000000001],[1151208000,0.14460000000000001],[1151294400,0.14460000000000001],[1151380800,0.14230000000000001],[1151467200,0.1376],[1151553600,0.1401],[1151640000,0.14380000000000001],[1151726400,0.14319999999999999],[1151812800,0.14319999999999999],[1151899200,0.14319999999999999],[1151985600,0.15160000000000001],[1152072000,0.15160000000000001],[1152158400,0.14899999999999999],[1152244800,0.1449],[1152331200,0.14499999999999999],[1152417600,0.14499999999999999],[1152504000,0.14499999999999999],[1152590400,0.1434],[1152676800,0.14510000000000001],[1152763200,0.14610000000000001],[1152849600,0.13650000000000001],[1152936000,0.13400000000000001],[1153022400,0.13400000000000001],[1153108800,0.13400000000000001],[1153195200,0.13139999999999999],[1153281600,0.1328],[1153368000,0.12920000000000001],[1153454400,0.1217],[1153540800,0.1176],[1153627200,0.1176],[1153713600,0.1176],[1153800000,0.1232],[1153886400,0.1215],[1153972800,null],[1217649600,0.076200000000000004],[1217736000,0.076200000000000004],[1217822400,0.076200000000000004],[1217908800,0.076649999999999996],[1217995200,null],[1223092800,0.074950000000000003],[1223179200,0.074950000000000003],[1223265600,0.074950000000000003],[1223352000,0.074550000000000005],[1223438400,0.074380000000000002],[1223524800,null],[1223611200,0.07392],[1223697600,0.073980000000000004],[1223784000,0.073980000000000004],[1223870400,0.073980000000000004],[1223956800,0.07356],[1224043200,0.073709999999999998],[1224129600,0.074289999999999995],[1224216000,0.073719999999999994],[1224302400,0.073840000000000003],[1224388800,0.073840000000000003],[1224475200,0.073840000000000003],[1224561600,0.073330000000000006],[1224648000,0.073469999999999994],[1224734400,0.073789999999999994],[1224820800,0.072669999999999998],[1224907200,0.072709999999999997],[1224993600,0.072709999999999997],[1225080000,0.072709999999999997],[1225166400,0.072520000000000001],[1225252800,0.071859999999999993],[1225339200,0.071859999999999993],[1225425600,0.071919999999999998],[1225512000,0.072150000000000006],[1225598400,0.072150000000000006],[1225688400,0.072150000000000006],[1225774800,0.072400000000000006],[1225861200,null],[1225947600,0.072029999999999997],[1226034000,0.071929999999999994],[1226120400,0.071760000000000004],[1226206800,0.071760000000000004],[1226293200,0.071760000000000004],[1226379600,0.071419999999999997],[1226466000,0.071559999999999999],[1226552400,0.071529999999999996],[1226638800,0.070989999999999998],[1226725200,0.071099999999999997],[1226811600,0.071099999999999997],[1226898000,0.071099999999999997],[1226984400,0.070999999999999994],[1227070800,0.070730000000000001],[1227157200,0.070569999999999994],[1227243600,0.070559999999999998],[1227330000,0.06973],[1227416400,0.06973],[1227502800,0.06973],[1227589200,0.069370000000000001],[1227675600,0.069529999999999995],[1227762000,0.069570000000000007],[1227848400,0.069570000000000007],[1227934800,0.069940000000000002],[1228021200,0.069940000000000002],[1228107600,0.069940000000000002],[1228194000,0.070440000000000003],[1228280400,0.070580000000000004],[1228366800,0.070779999999999996],[1228453200,0.071199999999999999],[1228539600,0.071279999999999996],[1228626000,0.071279999999999996],[1228712400,0.071279999999999996],[1228798800,0.071209999999999996],[1228885200,0.071010000000000004],[1228971600,0.07077],[1229058000,0.070749999999999993],[1229144400,0.070749999999999993],[1229230800,0.070749999999999993],[1229317200,0.070749999999999993],[1229403600,0.070639999999999994],[1229490000,0.070669999999999997],[1229576400,null],[1229662800,0.070900000000000005],[1229749200,0.070800000000000002],[1229835600,0.070800000000000002],[1229922000,0.070800000000000002],[1230008400,0.070680000000000007],[1230094800,0.070550000000000002],[1230181200,0.07059],[1230267600,0.07059],[1230354000,0.070669999999999997],[1230440400,0.070669999999999997],[1230526800,0.070669999999999997],[1230613200,0.070430000000000006],[1230699600,0.070300000000000001],[1230786000,null],[1231390800,0.070970000000000005],[1231477200,null],[1231563600,0.070790000000000006],[1231650000,0.070790000000000006],[1231736400,0.070790000000000006],[1231822800,0.070620000000000002],[1231909200,0.070610000000000006],[1231995600,0.07077],[1232082000,null],[1233118800,0.070349999999999996],[1233205200,null],[1233378000,0.069889999999999994],[1233464400,0.069889999999999994],[1233550800,0.069889999999999994],[1233637200,0.069940000000000002],[1233723600,null],[1233810000,0.06966],[1233896400,0.069510000000000002],[1233982800,0.069500000000000006],[1234069200,0.069500000000000006],[1234155600,0.069500000000000006],[1234242000,0.06948],[1234328400,0.069589999999999999],[1234414800,0.069870000000000002],[1234501200,0.069620000000000001],[1234587600,0.069669999999999996],[1234674000,0.069669999999999996],[1234760400,0.069669999999999996],[1234846800,0.069669999999999996],[1234933200,0.069940000000000002],[1235019600,0.069800000000000001],[1235106000,0.069489999999999996],[1235192400,0.069360000000000005],[1235278800,0.069360000000000005],[1235365200,0.069360000000000005],[1235451600,0.069699999999999998],[1235538000,0.069830000000000003],[1235624400,0.06973],[1235710800,0.069620000000000001],[1235797200,0.069290000000000004],[1235883600,0.069290000000000004],[1235970000,0.069290000000000004],[1236056400,0.069570000000000007],[1236142800,0.069510000000000002],[1236229200,0.069180000000000005],[1236315600,0.069199999999999998],[1236402000,0.069320000000000007],[1236488400,0.069320000000000007],[1236571200,0.069320000000000007],[1236657600,0.069250000000000006],[1236744000,0.069029999999999994],[1236830400,0.068720000000000003],[1236916800,0.068760000000000002],[1237003200,0.068909999999999999],[1237089600,0.068909999999999999],[1237176000,0.068909999999999999],[1237262400,0.068879999999999997],[1237348800,0.068640000000000007],[1237435200,0.068739999999999996],[1237521600,0.068500000000000005],[1237608000,0.068510000000000001],[1237694400,0.068510000000000001],[1237780800,0.068510000000000001],[1237867200,0.068250000000000005],[1237953600,0.068379999999999996],[1238040000,0.068430000000000005],[1238126400,null],[1242273600,0.06948],[1242360000,0.069409999999999999],[1242446400,0.069529999999999995],[1242532800,0.069529999999999995],[1242619200,0.069529999999999995],[1242705600,null],[1242878400,0.069720000000000004],[1242964800,0.069680000000000006],[1243051200,0.069669999999999996],[1243137600,0.069669999999999996],[1243224000,0.069669999999999996],[1243310400,0.069669999999999996],[1243396800,null],[1280808000,0.075670000000000001],[1280894400,0.075590000000000004],[1280980800,0.075550000000000006],[1281067200,null],[1281585600,0.075050000000000006],[1281672000,0.07492],[1281758400,0.075179999999999997],[1281844800,0.075179999999999997],[1281931200,0.075179999999999997],[1282017600,0.075200000000000003],[1282104000,null],[1282363200,0.075190000000000007],[1282449600,0.075190000000000007],[1282536000,0.075190000000000007],[1282622400,0.075120000000000006],[1282708800,null],[1438660800,0.33229999999999998],[1438747200,0.33200000000000002],[1438833600,0.32850000000000001],[1438920000,0.32479999999999998],[1439006400,0.31430000000000002],[1439092800,0.31430000000000002],[1439179200,0.31430000000000002],[1439265600,0.32150000000000001],[1439352000,0.31859999999999999],[1439438400,null],[1439611200,0.32450000000000001],[1439697600,0.32450000000000001],[1439784000,0.32450000000000001],[1439870400,null],[1439956800,0.32400000000000001],[1440043200,null],[1454562000,0.2387],[1454648400,0.24079999999999999],[1454734800,0.23949999999999999],[1454821200,0.23949999999999999],[1454907600,0.23949999999999999],[1454994000,0.23050000000000001],[1455080400,0.2402],[1455166800,0.23999999999999999],[1455253200,0.22889999999999999],[1455339600,0.24010000000000001],[1455426000,0.24010000000000001],[1455512400,0.24010000000000001],[1455598800,0.24010000000000001],[1455685200,0.2407],[1455771600,null],[1455858000,0.2414],[1455944400,0.23719999999999999],[1456030800,0.23719999999999999],[1456117200,0.23719999999999999],[1456203600,0.24279999999999999],[1456290000,0.2495],[1456376400,0.2467],[1456462800,0.2485],[1456549200,0.2515],[1456635600,0.2515],[1456722000,0.2515],[1456808400,null],[1458619200,0.25769999999999998],[1458705600,null],[1458792000,0.25540000000000002],[1458878400,0.25779999999999997],[1458964800,0.25779999999999997],[1459051200,0.25779999999999997],[1459137600,0.25779999999999997],[1459224000,null],[1459310400,0.26150000000000001],[1459396800,0.2601],[1459483200,0.26379999999999998],[1459569600,0.25819999999999999],[1459656000,0.25819999999999999],[1459742400,0.25819999999999999],[1459828800,0.25890000000000002],[1459915200,null],[1461384000,0.26800000000000002],[1461470400,0.26800000000000002],[1461556800,0.26800000000000002],[1461643200,null],[1469246400,0.27950000000000003],[1469332800,0.27950000000000003],[1469419200,0.27950000000000003],[1469505600,0.27479999999999999],[1469592000,null],[1469851200,0.28410000000000002],[1469937600,0.28410000000000002],[1470024000,0.28410000000000002],[1470110400,0.3286],[1470196800,0.32229999999999998],[1470283200,0.3281],[1470369600,0.32769999999999999],[1470456000,0.34050000000000002],[1470542400,0.34050000000000002],[1470628800,0.34050000000000002],[1470715200,0.3377],[1470801600,0.3332],[1470888000,0.3261],[1470974400,0.32619999999999999],[1471060800,null],[1471579200,0.32500000000000001],[1471665600,0.33129999999999998],[1471752000,0.33129999999999998],[1471838400,0.33129999999999998],[1471924800,0.32519999999999999],[1472011200,0.33829999999999999],[1472097600,0.33090000000000003],[1472184000,0.3221],[1472270400,0.32529999999999998],[1472356800,0.32529999999999998],[1472443200,0.32529999999999998],[1472529600,0.32919999999999999],[1472616000,0.32790000000000002],[1472702400,0.3221],[1472788800,0.32669999999999999],[1472875200,0.32950000000000002],[1472961600,0.32950000000000002],[1473048000,0.32950000000000002],[1473134400,0.32950000000000002],[1473220800,0.33360000000000001],[1473307200,0.34189999999999998],[1473393600,0.3448],[1473480000,0.3579],[1473566400,0.3579],[1473652800,0.3579],[1473739200,0.36220000000000002],[1473825600,0.35460000000000003],[1473912000,0.35830000000000001],[1473998400,0.36730000000000002],[1474084800,0.36890000000000001],[1474171200,0.36890000000000001],[1474257600,0.36890000000000001],[1474344000,0.37030000000000002],[1474430400,0.36530000000000001],[1474516800,0.36549999999999999],[1474603200,0.36809999999999998],[1474689600,0.3609],[1474776000,0.3609],[1474862400,0.3609],[1474948800,0.3649],[1475035200,0.36809999999999998],[1475121600,0.37769999999999998],[1475208000,0.37640000000000001],[1475294400,0.37819999999999998],[1475380800,0.37819999999999998],[1475467200,0.37819999999999998],[1475553600,0.38269999999999998],[1475640000,0.37],[1475726400,0.37359999999999999],[1475812800,0.37280000000000002],[1475899200,0.36399999999999999],[1475985600,0.36399999999999999],[1476072000,0.36399999999999999],[1476158400,0.37159999999999999],[1476244800,0.36059999999999998],[1476331200,0.3599],[1476417600,0.34689999999999999],[1476504000,0.34179999999999999],[1476590400,0.34179999999999999],[1476676800,0.34179999999999999],[1476763200,0.34089999999999998],[1476849600,0.34449999999999997],[1476936000,0.34039999999999998],[1477022400,0.34029999999999999],[1477108800,0.34129999999999999],[1477195200,0.34129999999999999],[1477281600,0.34129999999999999],[1477368000,0.34720000000000001],[1477454400,0.36220000000000002],[1477540800,0.3589],[1477627200,0.37840000000000001],[1477713600,0.37559999999999999],[1477800000,0.37559999999999999],[1477886400,0.37559999999999999],[1477972800,0.37540000000000001],[1478059200,0.37880000000000003],[1478145600,0.37569999999999998],[1478232000,0.3795],[1478318400,0.38500000000000001],[1478404800,0.38500000000000001],[1478494800,0.38500000000000001],[1478581200,0.40289999999999998],[1478667600,0.41149999999999998],[1478754000,0.4037],[1478840400,0.4022],[1478926800,0.41110000000000002],[1479013200,0.41110000000000002],[1479099600,0.41110000000000002],[1479186000,0.41930000000000001],[1479272400,0.41880000000000001],[1479358800,0.41639999999999999],[1479445200,0.41970000000000002],[1479531600,0.4168],[1479618000,0.4168],[1479704400,0.4168],[1479790800,0.4194],[1479877200,0.41439999999999999],[1479963600,0.4234],[1480050000,0.4234],[1480136400,0.42530000000000001],[1480222800,0.42530000000000001],[1480309200,0.42530000000000001],[1480395600,0.41699999999999998],[1480482000,0.41270000000000001],[1480568400,0.42520000000000002],[1480654800,0.42880000000000001],[1480741200,0.43919999999999998],[1480827600,0.43919999999999998],[1480914000,0.43919999999999998],[1481000400,0.44309999999999999],[1481086800,0.44590000000000002],[1481173200,0.45100000000000001],[1481259600,0.44750000000000001],[1481346000,0.4123],[1481432400,0.4123],[1481518800,0.4123],[1481605200,0.41639999999999999],[1481691600,0.4088],[1481778000,0.40570000000000001],[1481864400,0.41970000000000002],[1481950800,0.42020000000000002],[1482037200,0.42020000000000002],[1482123600,0.42020000000000002],[1482210000,0.41570000000000001],[1482296400,0.41589999999999999],[1482382800,0.41349999999999998],[1482469200,0.41099999999999998],[1482555600,0.41420000000000001],[1482642000,0.41420000000000001],[1482728400,0.41420000000000001],[1482814800,0.41420000000000001],[1482901200,0.41589999999999999],[1482987600,0.4113],[1483074000,0.4133],[1483160400,0.41410000000000002],[1483246800,0.41410000000000002],[1483333200,0.41410000000000002],[1483419600,0.41410000000000002],[1483506000,0.42349999999999999],[1483592400,0.4244],[1483678800,0.41539999999999999],[1483765200,0.4118],[1483851600,0.4118],[1483938000,0.4118],[1484024400,0.40820000000000001],[1484110800,0.41399999999999998],[1484197200,0.41570000000000001],[1484283600,0.40899999999999997],[1484370000,0.41599999999999998],[1484456400,0.41599999999999998],[1484542800,0.41599999999999998],[1484629200,0.41599999999999998],[1484715600,0.40679999999999999],[1484802000,0.4088],[1484888400,0.40110000000000001],[1484974800,0.39889999999999998],[1485061200,0.39889999999999998],[1485147600,0.39889999999999998],[1485234000,0.39750000000000002],[1485320400,0.40670000000000001],[1485406800,0.41710000000000003],[1485493200,0.40610000000000002],[1485579600,0.40160000000000001],[1485666000,0.40160000000000001],[1485752400,0.40160000000000001],[1485838800,0.39200000000000002],[1485925200,0.39040000000000002],[1486011600,0.39179999999999998],[1486098000,0.3861],[1486184400,0.3947],[1486270800,0.3947],[1486357200,0.3947],[1486443600,0.39460000000000001],[1486530000,0.38329999999999997],[1486616400,0.38100000000000001],[1486702800,0.3861],[1486789200,0.4012],[1486875600,0.4012],[1486962000,0.4012],[1487048400,0.40300000000000002],[1487134800,0.38030000000000003],[1487221200,0.38319999999999999],[1487307600,0.37609999999999999],[1487394000,0.38],[1487480400,0.38],[1487566800,0.38],[1487653200,0.38],[1487739600,0.376],[1487826000,0.37030000000000002],[1487912400,0.36409999999999998],[1487998800,0.36830000000000002],[1488085200,0.36830000000000002],[1488171600,0.36830000000000002],[1488258000,0.37590000000000001],[1488344400,0.36880000000000002],[1488430800,0.377],[1488517200,0.36280000000000001],[1488603600,0.36840000000000001],[1488690000,0.36840000000000001],[1488776400,0.36840000000000001],[1488862800,0.37030000000000002],[1488949200,0.35799999999999998],[1489035600,0.35870000000000002],[1489122000,0.34839999999999999],[1489208400,0.35199999999999998],[1489294800,0.35199999999999998],[1489377600,0.35199999999999998],[1489464000,0.34999999999999998],[1489550400,0.34739999999999999],[1489636800,0.36180000000000001],[1489723200,0.35849999999999999],[1489809600,0.3543],[1489896000,0.3543],[1489982400,0.3543],[1490068800,0.3473],[1490155200,0.34200000000000003],[1490241600,0.34239999999999998],[1490328000,0.33950000000000002],[1490414400,0.33310000000000001],[1490500800,0.33310000000000001],[1490587200,0.33310000000000001],[1490673600,0.33000000000000002],[1490760000,0.3407],[1490846400,0.34610000000000002],[1490932800,0.3458],[1491019200,0.34870000000000001],[1491105600,0.34870000000000001],[1491192000,0.34870000000000001],[1491278400,0.34670000000000001],[1491364800,0.34910000000000002],[1491451200,0.3498],[1491537600,0.34399999999999997],[1491624000,0.34210000000000002],[1491710400,0.34210000000000002],[1491796800,0.34210000000000002],[1491883200,0.4239],[1491969600,0.40860000000000002],[1492056000,0.38140000000000002],[1492142400,0.3775],[1492228800,0.3775],[1492315200,0.3775],[1492401600,0.3775],[1492488000,0.3921],[1492574400,0.38950000000000001],[1492660800,0.39800000000000002],[1492747200,0.40429999999999999],[1492833600,0.41170000000000001],[1492920000,0.41170000000000001],[1493006400,0.41170000000000001],[1493092800,0.42170000000000002],[1493179200,0.4214],[1493265600,0.41810000000000003],[1493352000,0.41460000000000002],[1493438400,0.41060000000000002],[1493524800,0.41060000000000002],[1493611200,0.41060000000000002],[1493697600,0.40939999999999999],[1493784000,0.40679999999999999],[1493870400,0.40310000000000001],[1493956800,0.39850000000000002],[1494043200,0.40010000000000001],[1494129600,0.40010000000000001],[1494216000,0.40010000000000001],[1494302400,0.39400000000000002],[1494388800,0.38890000000000002],[1494475200,0.38419999999999999],[1494561600,0.38340000000000002],[1494648000,0.378],[1494734400,0.378],[1494820800,0.378],[1494907200,0.38179999999999997],[1494993600,0.37919999999999998],[1495080000,0.37130000000000002],[1495166400,0.38229999999999997],[1495252800,0.38069999999999998],[1495339200,0.38069999999999998],[1495425600,0.38069999999999998],[1495512000,0.3866],[1495598400,0.39250000000000002],[1495684800,0.40150000000000002],[1495771200,0.4042],[1495857600,0.39419999999999999],[1495944000,0.39419999999999999],[1496030400,0.39419999999999999],[1496116800,0.39419999999999999],[1496203200,0.39829999999999999],[1496289600,0.39500000000000002],[1496376000,0.39419999999999999],[1496462400,0.39950000000000002],[1496548800,0.39950000000000002],[1496635200,0.39950000000000002],[1496721600,0.40339999999999998],[1496808000,0.4073],[1496894400,0.41020000000000001],[1496980800,0.40939999999999999],[1497067200,0.41599999999999998],[1497153600,0.41599999999999998],[1497240000,0.41599999999999998],[1497326400,0.42509999999999998],[1497412800,0.42949999999999999],[1497499200,0.42249999999999999],[1497585600,0.4249],[1497672000,0.4244],[1497758400,0.4244],[1497844800,0.4244],[1497931200,0.43180000000000002],[1498017600,0.42780000000000001],[1498104000,0.4294],[1498190400,0.432],[1498276800,0.43390000000000001],[1498363200,0.43390000000000001],[1498449600,0.43390000000000001],[1498536000,0.43440000000000001],[1498622400,0.44080000000000003],[1498708800,0.44750000000000001],[1498795200,0.4481],[1498881600,0.4446],[1498968000,0.4446],[1499054400,0.4446],[1499140800,0.4536],[1499227200,0.4536],[1499313600,0.44990000000000002],[1499400000,0.44159999999999999],[1499486400,0.44319999999999998],[1499572800,0.44319999999999998],[1499659200,0.44319999999999998],[1499745600,0.43319999999999997],[1499832000,0.4279],[1499918400,0.43709999999999999],[1500004800,0.42770000000000002],[1500091200,0.43440000000000001],[1500177600,0.43440000000000001],[1500264000,0.43440000000000001],[1500350400,0.43090000000000001],[1500436800,0.42109999999999997],[1500523200,0.42099999999999999],[1500609600,0.42580000000000001],[1500696000,0.42830000000000001],[1500782400,0.42830000000000001],[1500868800,0.42830000000000001],[1500955200,0.42959999999999998],[1501041600,0.4456],[1501128000,0.44729999999999998],[1501214400,0.42320000000000002],[1501300800,0.4259],[1501387200,0.4259],[1501473600,0.4259],[1501560000,0.42720000000000002],[1501646400,null],[1564718400,0.3266],[1564804800,0.32990000000000003],[1564891200,0.32990000000000003],[1564977600,0.32990000000000003],[1565064000,0.32179999999999997],[1565150400,0.33110000000000001],[1565236800,0.3281],[1565323200,0.34100000000000003],[1565409600,0.32240000000000002],[1565496000,0.32240000000000002],[1565582400,0.32240000000000002],[1565668800,0.31],[1565755200,0.32140000000000002],[1565841600,0.31569999999999998],[1565928000,null],[1566014400,0.31690000000000002],[1566100800,0.31690000000000002],[1566187200,0.31690000000000002],[1566273600,0.32850000000000001],[1566360000,0.32619999999999999],[1566446400,0.3266],[1566532800,0.32290000000000002],[1566619200,0.30719999999999997],[1566705600,0.30719999999999997],[1566792000,0.30719999999999997],[1566878400,null],[1567051200,0.31080000000000002],[1567137600,0.317],[1567224000,0.32590000000000002],[1567310400,0.32590000000000002],[1567396800,0.32590000000000002],[1567483200,0.32590000000000002],[1567569600,0.32340000000000002],[1567656000,0.33400000000000002],[1567742400,0.34339999999999998],[1567828800,0.3422],[1567915200,0.3422],[1568001600,0.3422],[1568088000,0.35560000000000003],[1568174400,0.35830000000000001],[1568260800,0.3624],[1568347200,0.35260000000000002],[1568433600,0.34839999999999999],[1568520000,0.34839999999999999],[1568606400,0.34839999999999999],[1568692800,0.3397],[1568779200,0.34370000000000001],[1568865600,0.33939999999999998],[1568952000,0.3332],[1569038400,0.33729999999999999],[1569124800,0.33729999999999999],[1569211200,0.33729999999999999],[1569297600,0.34079999999999999],[1569384000,0.33339999999999997],[1569470400,0.3478],[1569556800,0.35320000000000001],[1569643200,0.34739999999999999],[1569729600,0.34739999999999999],[1569816000,0.34739999999999999],[1569902400,0.35039999999999999],[1569988800,0.34239999999999998],[1570075200,0.34050000000000002],[1570161600,0.34129999999999999],[1570248000,0.34110000000000001],[1570334400,0.34110000000000001],[1570420800,0.34110000000000001],[1570507200,0.3387],[1570593600,0.33100000000000002],[1570680000,0.33400000000000002],[1570766400,0.3362],[1570852800,0.34889999999999999],[1570939200,0.34889999999999999],[1571025600,0.34889999999999999],[1571112000,0.34770000000000001],[1571198400,0.34460000000000002],[1571284800,0.3584],[1571371200,0.3574],[1571457600,0.35510000000000003],[1571544000,0.35510000000000003],[1571630400,0.35510000000000003],[1571716800,0.35730000000000001],[1571803200,0.3659],[1571889600,0.36870000000000003],[1571976000,0.36549999999999999],[1572062400,0.37519999999999998],[1572148800,0.37519999999999998],[1572235200,0.37519999999999998],[1572321600,0.36699999999999999],[1572408000,0.37069999999999997],[1572494400,0.36199999999999999],[1572580800,0.35599999999999998],[1572667200,0.36880000000000002],[1572753600,0.36880000000000002],[1572843600,0.36880000000000002],[1572930000,0.37840000000000001],[1573016400,0.37690000000000001],[1573102800,0.37830000000000003],[1573189200,0.37819999999999998],[1573275600,0.37080000000000002],[1573362000,0.37080000000000002],[1573448400,0.37080000000000002],[1573534800,0.37140000000000001],[1573621200,0.37090000000000001],[1573707600,0.3659],[1573794000,0.36880000000000002],[1573880400,0.36259999999999998],[1573966800,0.36259999999999998],[1574053200,0.36259999999999998],[1574139600,0.36120000000000002],[1574226000,0.35999999999999999],[1574312400,0.35110000000000002],[1574398800,0.35299999999999998],[1574485200,0.35589999999999999],[1574571600,0.35589999999999999],[1574658000,0.35589999999999999],[1574744400,0.36220000000000002],[1574830800,0.36449999999999999],[1574917200,0.36399999999999999],[1575003600,0.36399999999999999],[1575090000,0.3584],[1575176400,0.3584],[1575262800,0.3584],[1575349200,0.35520000000000002],[1575435600,0.34710000000000002],[1575522000,0.3468],[1575608400,0.35189999999999999],[1575694800,0.35360000000000003],[1575781200,0.35360000000000003],[1575867600,0.35360000000000003],[1575954000,0.36630000000000001],[1576040400,0.3624],[1576126800,0.36730000000000002],[1576213200,0.36870000000000003],[1576299600,0.36270000000000002],[1576386000,0.36270000000000002],[1576472400,0.36270000000000002],[1576558800,0.35560000000000003],[1576645200,0.35570000000000002],[1576731600,0.34960000000000002],[1576818000,0.34639999999999999],[1576904400,0.3458],[1576990800,0.3458],[1577077200,0.3458],[1577163600,null],[1577422800,0.34620000000000001],[1577509200,null],[1578027600,0.35649999999999998],[1578114000,0.35349999999999998],[1578200400,0.35349999999999998],[1578286800,0.35349999999999998],[1578373200,0.3538],[1578459600,0.35909999999999997],[1578546000,0.35499999999999998],[1578632400,0.35310000000000002],[1578718800,0.35510000000000003],[1578805200,0.35510000000000003],[1578891600,0.35510000000000003],[1578978000,0.35659999999999997],[1579064400,0.36230000000000001],[1579150800,0.36320000000000002],[1579237200,0.36380000000000001],[1579323600,0.35749999999999998],[1579410000,0.35749999999999998],[1579496400,0.35749999999999998],[1579582800,0.35749999999999998],[1579669200,0.35549999999999998],[1579755600,0.35170000000000001],[1579842000,0.35709999999999997],[1579928400,0.35289999999999999],[1580014800,0.35289999999999999],[1580101200,0.35289999999999999],[1580187600,0.3473],[1580274000,null],[1580360400,0.3574],[1580446800,0.36309999999999998],[1580533200,0.35449999999999998],[1580619600,0.35449999999999998],[1580706000,0.35449999999999998],[1580792400,0.35589999999999999],[1580878800,0.35680000000000001],[1580965200,0.36559999999999998],[1581051600,0.36270000000000002],[1581138000,0.36209999999999998],[1581224400,0.36209999999999998],[1581310800,0.36209999999999998],[1581397200,0.36599999999999999],[1581483600,0.36370000000000002],[1581570000,0.37440000000000001],[1581656400,0.37619999999999998],[1581742800,0.37130000000000002],[1581829200,0.37130000000000002],[1581915600,0.37130000000000002],[1582002000,0.37130000000000002],[1582088400,0.37430000000000002],[1582174800,0.37690000000000001],[1582261200,0.37809999999999999],[1582347600,0.37559999999999999],[1582434000,0.37559999999999999],[1582520400,0.37559999999999999],[1582606800,0.36320000000000002],[1582693200,0.34539999999999998],[1582779600,0.32619999999999999],[1582866000,0.31850000000000001],[1582952400,0.30669999999999997],[1583038800,0.30669999999999997],[1583125200,0.30669999999999997],[1583211600,0.32000000000000001],[1583298000,0.31280000000000002],[1583384400,0.32069999999999999],[1583470800,null],[1583557200,0.31859999999999999],[1583643600,0.31859999999999999],[1583726400,0.31859999999999999],[1583812800,0.30759999999999998],[1583899200,0.31390000000000001],[1583985600,0.29609999999999997],[1584072000,0.27329999999999999],[1584158400,0.2949],[1584244800,0.2949],[1584331200,0.2949],[1584417600,0.27239999999999998],[1584504000,0.30869999999999997],[1584590400,0.31080000000000002],[1584676800,0.29010000000000002],[1584763200,0.28760000000000002],[1584849600,0.28760000000000002],[1584936000,0.28760000000000002],[1585022400,0.27550000000000002],[1585108800,0.29320000000000002],[1585195200,0.30259999999999998],[1585281600,0.29570000000000002],[1585368000,0.30370000000000003],[1585454400,0.30370000000000003],[1585540800,0.30370000000000003],[1585627200,0.3155],[1585713600,0.31090000000000001],[1585800000,0.29649999999999999],[1585886400,0.29210000000000003],[1585972800,0.28000000000000003],[1586059200,0.28000000000000003],[1586145600,0.28000000000000003],[1586232000,0.30880000000000002],[1586318400,0.31269999999999998],[1586404800,0.3226],[1586491200,0.33800000000000002],[1586577600,0.33800000000000002],[1586664000,0.33800000000000002],[1586750400,0.33800000000000002],[1586836800,0.32640000000000002],[1586923200,0.3327],[1587009600,0.32679999999999998],[1587096000,0.3372],[1587182400,0.3493],[1587268800,0.3493],[1587355200,0.3493],[1587441600,0.34520000000000001],[1587528000,0.33760000000000001],[1587614400,0.3372],[1587700800,0.34000000000000002],[1587787200,0.34660000000000002],[1587873600,0.34660000000000002],[1587960000,0.34660000000000002],[1588046400,0.36270000000000002],[1588132800,0.36620000000000003],[1588219200,0.38100000000000001],[1588305600,0.36059999999999998],[1588392000,0.36830000000000002],[1588478400,0.36830000000000002],[1588564800,0.36830000000000002],[1588651200,0.36680000000000001],[1588737600,0.36990000000000001],[1588824000,0.36520000000000002],[1588910400,0.36109999999999998],[1588996800,0.36620000000000003],[1589083200,0.36620000000000003],[1589169600,0.36620000000000003],[1589256000,0.3715],[1589342400,0.36449999999999999],[1589428800,0.36030000000000001],[1589515200,0.3614],[1589601600,0.36359999999999998],[1589688000,0.36359999999999998],[1589774400,0.36359999999999998],[1589860800,0.37840000000000001],[1589947200,0.38119999999999998],[1590033600,0.37669999999999998],[1590120000,0.37340000000000001],[1590206400,0.38679999999999998],[1590292800,0.38679999999999998],[1590379200,0.38679999999999998],[1590465600,0.38679999999999998],[1590552000,0.39350000000000002],[1590638400,0.39340000000000003],[1590724800,0.40110000000000001],[1590811200,0.40410000000000001],[1590897600,0.40410000000000001],[1590984000,0.40410000000000001],[1591070400,0.39610000000000001],[1591156800,0.39179999999999998],[1591243200,0.39100000000000001],[1591329600,0.39929999999999999],[1591416000,0.39850000000000002],[1591502400,0.39850000000000002],[1591588800,0.39850000000000002],[1591675200,0.4007],[1591761600,0.39329999999999998],[1591848000,0.39889999999999998],[1591934400,0.375],[1592020800,0.37930000000000003],[1592107200,0.37930000000000003],[1592193600,0.37930000000000003],[1592280000,0.38840000000000002],[1592366400,0.39129999999999998],[1592452800,0.39979999999999999],[1592539200,0.4128],[1592625600,0.41010000000000002],[1592712000,0.41010000000000002],[1592798400,0.41010000000000002],[1592884800,0.40400000000000003],[1592971200,0.41049999999999998],[1593057600,0.40079999999999999],[1593144000,0.40010000000000001],[1593230400,0.39929999999999999],[1593316800,0.39929999999999999],[1593403200,0.39929999999999999],[1593489600,0.4022],[1593576000,0.40339999999999998],[1593662400,0.39739999999999998],[1593748800,0.40679999999999999],[1593835200,0.40679999999999999],[1593921600,0.40679999999999999],[1594008000,0.40679999999999999],[1594094400,0.41689999999999999],[1594180800,0.42770000000000002],[1594267200,0.42580000000000001],[1594353600,0.42420000000000002],[1594440000,0.42320000000000002],[1594526400,0.42320000000000002],[1594612800,0.42320000000000002],[1594699200,0.40360000000000001],[1594785600,0.41820000000000002],[1594872000,0.42099999999999999],[1594958400,0.4269],[1595044800,0.43909999999999999],[1595131200,0.43909999999999999],[1595217600,0.43909999999999999],[1595304000,0.43990000000000001],[1595390400,0.43790000000000001],[1595476800,0.44009999999999999],[1595563200,0.44729999999999998],[1595649600,0.44369999999999998],[1595736000,0.44369999999999998],[1595822400,0.44369999999999998],[1595908800,0.4385],[1595995200,0.42630000000000001],[1596081600,0.4325],[1596168000,0.42930000000000001],[1596254400,0.42999999999999999],[1596340800,0.42999999999999999],[1596427200,0.42999999999999999],[1596513600,0.33279999999999998],[1596600000,0.33679999999999999],[1596686400,null],[1597118400,0.33539999999999998],[1597204800,0.34160000000000001],[1597291200,0.34160000000000001],[1597377600,0.33639999999999998],[1597464000,0.33560000000000001],[1597550400,0.33560000000000001],[1597636800,0.33560000000000001],[1597723200,0.33629999999999999],[1597809600,0.33900000000000002],[1597896000,0.34379999999999999],[1597982400,0.34889999999999999],[1598068800,0.3604],[1598155200,0.3604],[1598241600,0.3604],[1598328000,0.35349999999999998],[1598414400,0.35060000000000002],[1598500800,0.35370000000000001],[1598587200,0.34920000000000001],[1598673600,0.34860000000000002],[1598760000,0.34860000000000002],[1598846400,0.34860000000000002],[1598932800,0.34399999999999997],[1599019200,0.35110000000000002],[1599105600,0.34910000000000002],[1599192000,0.34339999999999998],[1599278400,0.34300000000000003],[1599364800,0.34300000000000003],[1599451200,0.34300000000000003],[1599537600,0.34300000000000003],[1599624000,0.34279999999999999],[1599710400,0.35189999999999999],[1599796800,0.34610000000000002],[1599883200,0.34210000000000002],[1599969600,0.34210000000000002],[1600056000,0.34210000000000002],[1600142400,0.33090000000000003],[1600228800,0.33400000000000002],[1600315200,null],[1600747200,0.31790000000000002],[1600833600,null],[1600920000,0.31319999999999998],[1601006400,0.31730000000000003],[1601092800,0.31969999999999998],[1601179200,0.31969999999999998],[1601265600,0.31969999999999998],[1601352000,0.32190000000000002],[1601438400,null],[1601956800,0.32369999999999999],[1602043200,null],[1722916800,0.32550000000000001],[1723003200,0.33250000000000002],[1723089600,0.32940000000000003],[1723176000,0.33279999999999998],[1723262400,0.32279999999999998],[1723348800,0.32279999999999998],[1723435200,0.32279999999999998],[1723521600,0.31709999999999999],[1723608000,0.3291],[1723694400,0.32700000000000001],[1723780800,0.33600000000000002],[1723867200,0.33560000000000001],[1723953600,0.33560000000000001],[1724040000,0.33560000000000001],[1724126400,0.3392],[1724212800,0.33610000000000001],[1724299200,0.3397],[1724385600,0.33679999999999999],[1724472000,0.34239999999999998],[1724558400,0.34239999999999998],[1724644800,0.34239999999999998],[1724731200,null],[1725422400,0.33040000000000003],[1725508800,0.33100000000000002],[1725595200,null],[1725940800,0.32379999999999998],[1726027200,null],[1726200000,0.3276],[1726286400,0.33339999999999997],[1726372800,0.33339999999999997],[1726459200,0.33339999999999997],[1726545600,null],[1730955600,0.35210000000000002],[1731042000,0.34989999999999999],[1731128400,0.3629],[1731214800,0.3629],[1731301200,0.3629],[1731387600,0.35849999999999999],[1731474000,null],[1731560400,0.34599999999999997],[1731646800,0.33950000000000002],[1731733200,null],[1731992400,0.3402],[1732078800,0.34179999999999999],[1732165200,0.34000000000000002],[1732251600,null],[1732338000,0.34999999999999998],[1732424400,0.34999999999999998],[1732510800,0.34999999999999998],[1732597200,0.35849999999999999],[1732683600,0.36259999999999998],[1732770000,0.36209999999999998],[1732856400,0.36209999999999998],[1732942800,0.36370000000000002],[1733029200,0.36370000000000002],[1733115600,0.36370000000000002],[1733202000,0.35759999999999997],[1733288400,null],[1733893200,0.34749999999999998],[1733979600,0.35020000000000001],[1734066000,0.34720000000000001],[1734152400,0.3422],[1734238800,0.3422],[1734325200,0.3422],[1734411600,0.34029999999999999],[1734498000,null],[1734670800,0.3206],[1734757200,null],[1735016400,0.32550000000000001],[1735102800,0.32800000000000001],[1735189200,0.32800000000000001],[1735275600,0.33079999999999998],[1735362000,0.32990000000000003],[1735448400,0.32990000000000003],[1735534800,0.32990000000000003],[1735621200,0.3231],[1735707600,0.32579999999999998],[1735794000,0.32579999999999998],[1735880400,0.32390000000000002],[1735966800,0.33539999999999998],[1736053200,0.33539999999999998],[1736139600,0.33539999999999998],[1736226000,0.3352],[1736312400,0.32869999999999999],[1736398800,0.33019999999999999],[1736485200,0.33019999999999999],[1736571600,0.31929999999999997],[1736658000,0.31929999999999997],[1736744400,0.31929999999999997],[1736830800,0.33160000000000001],[1736917200,0.33579999999999999],[1737003600,0.3422],[1737090000,0.34560000000000002],[1737176400,0.33750000000000002],[1737262800,0.33750000000000002],[1737349200,0.33750000000000002],[1737435600,0.33750000000000002],[1737522000,0.34039999999999998],[1737608400,0.33860000000000001],[1737694800,0.35489999999999999],[1737781200,0.35360000000000003],[1737867600,0.35360000000000003],[1737954000,0.35360000000000003],[1738040400,0.36349999999999999],[1738126800,0.35970000000000002],[1738213200,0.35799999999999998],[1738299600,0.36049999999999999],[1738386000,0.35339999999999999],[1738472400,0.35339999999999999],[1738558800,0.35339999999999999],[1738645200,0.34339999999999998],[1738731600,0.34689999999999999],[1738818000,0.34389999999999998],[1738904400,0.34000000000000002],[1738990800,0.3327],[1739077200,0.3327],[1739163600,0.3327],[1739250000,0.33410000000000001],[1739336400,0.33300000000000002],[1739422800,0.3306],[1739509200,0.33460000000000001],[1739595600,0.33329999999999999],[1739682000,0.33329999999999999],[1739768400,0.33329999999999999],[1739854800,0.33329999999999999],[1739941200,null],[1754366400,0.3367],[1754452800,0.33910000000000001],[1754539200,0.33989999999999998],[1754625600,null],[1755057600,0.34100000000000003],[1755144000,0.3548],[1755230400,0.34610000000000002],[1755316800,0.3422],[1755403200,0.3422],[1755489600,0.3422],[1755576000,0.33960000000000001],[1755662400,0.34989999999999999],[1755748800,0.33879999999999999],[1755835200,0.34329999999999999],[1755921600,0.36330000000000001],[1756008000,0.36330000000000001],[1756094400,0.36330000000000001],[1756180800,0.35070000000000001],[1756267200,0.35780000000000001],[1756353600,0.35680000000000001],[1756440000,0.35349999999999998],[1756526400,0.35299999999999998],[1756612800,0.35299999999999998],[1756699200,0.35299999999999998],[1756785600,0.35299999999999998],[1756872000,0.34889999999999999],[1756958400,0.35010000000000002],[1757044800,0.3553],[1757131200,0.35070000000000001],[1757217600,0.35070000000000001],[1757304000,0.35070000000000001],[1757390400,0.34749999999999998],[1757476800,0.34760000000000002],[1757563200,0.33479999999999999],[1757649600,0.34689999999999999],[1757736000,null],[1757995200,0.33450000000000002],[1758081600,0.34350000000000003],[1758168000,0.33600000000000002],[1758254400,null],[1759809600,0.35189999999999999],[1759896000,0.34760000000000002],[1759982400,0.37159999999999999],[1760068800,0.36230000000000001],[1760155200,0.34300000000000003],[1760241600,0.34300000000000003],[1760328000,0.34300000000000003],[1760414400,0.34510000000000002],[1760500800,0.3538],[1760587200,0.35830000000000001],[1760673600,0.38009999999999999],[1760760000,0.38179999999999997],[1760846400,0.38179999999999997],[1760932800,0.38179999999999997],[1761019200,0.38750000000000001],[1761105600,0.38840000000000002],[1761192000,0.3876],[1761278400,0.35909999999999997],[1761364800,0.36930000000000002],[1761451200,0.36930000000000002],[1761537600,0.36930000000000002],[1761624000,0.3679],[1761710400,0.35699999999999998],[1761796800,0.35970000000000002],[1761883200,0.35220000000000001],[1761969600,0.36759999999999998],[1762056000,0.36759999999999998],[1762146000,0.36759999999999998],[1762232400,0.3523],[1762318800,0.36009999999999998],[1762405200,0.35820000000000002],[1762491600,0.35749999999999998],[1762578000,0.37330000000000002],[1762664400,0.37330000000000002],[1762750800,0.37330000000000002],[1762837200,0.36909999999999998],[1762923600,0.35799999999999998],[1763010000,0.36049999999999999],[1763096400,0.35360000000000003],[1763182800,0.34510000000000002],[1763269200,0.34510000000000002],[1763355600,0.34510000000000002],[1763442000,0.3367],[1763528400,0.3372],[1763614800,0.33539999999999998],[1763701200,0.33710000000000001],[1763787600,0.3589],[1763874000,0.3589],[1763960400,0.3589],[1764046800,0.36149999999999999],[1764133200,0.37080000000000002],[1764219600,0.37319999999999998],[1764306000,0.37319999999999998],[1764392400,0.37369999999999998],[1764478800,0.37369999999999998],[1764565200,0.37369999999999998],[1764651600,0.38590000000000002],[1764738000,0.39789999999999998],[1764824400,0.41489999999999999],[1764910800,0.4153],[1764997200,0.41999999999999998],[1765083600,0.41999999999999998],[1765170000,0.41999999999999998],[1765256400,0.41710000000000003],[1765342800,0.40670000000000001],[1765429200,0.4229],[1765515600,0.43109999999999998],[1765602000,0.43769999999999998],[1765688400,0.43769999999999998],[1765774800,0.43769999999999998],[1765861200,0.43769999999999998],[1765947600,0.43940000000000001],[1766034000,0.43240000000000001],[1766120400,0.42999999999999999],[1766206800,0.42720000000000002],[1766293200,0.42720000000000002],[1766379600,0.42720000000000002],[1766466000,0.435],[1766552400,0.43509999999999999],[1766638800,0.43509999999999999],[1766725200,0.43509999999999999],[1766811600,0.433],[1766898000,0.433],[1766984400,0.433],[1767070800,0.43380000000000002],[1767157200,0.42799999999999999],[1767243600,0.42620000000000002],[1767330000,0.42620000000000002],[1767416400,0.42559999999999998],[1767502800,0.42559999999999998],[1767589200,0.42559999999999998],[1767675600,0.43869999999999998],[1767762000,0.44729999999999998],[1767848400,0.4481],[1767934800,0.46550000000000002],[1768021200,0.46899999999999997],[1768107600,0.46899999999999997],[1768194000,0.46899999999999997],[1768280400,0.4627],[1768366800,0.46700000000000003],[1768453200,0.4672],[1768539600,0.46910000000000002],[1768626000,0.4607],[1768712400,0.4607],[1768798800,0.4607],[1768885200,0.4607],[1768971600,0.44790000000000002],[1769058000,0.47349999999999998],[1769144400,0.4864],[1769230800,0.46210000000000001],[1769317200,0.46210000000000001],[1769403600,0.46210000000000001],[1769490000,0.45469999999999999],[1769576400,0.44190000000000002],[1769662800,0.4466],[1769749200,0.44919999999999999],[1769835600,0.44529999999999997],[1769922000,0.44529999999999997],[1770008400,0.44529999999999997],[1770094800,0.47649999999999998],[1770181200,0.48249999999999998],[1770267600,0.4899],[1770354000,0.48099999999999998],[1770440400,0.48409999999999997],[1770526800,0.48409999999999997],[1770613200,0.48409999999999997],[1770699600,0.4728],[1770786000,0.48349999999999999],[1770872400,0.48120000000000002],[1770958800,0.4829],[1771045200,0.4793],[1771131600,0.4793],[1771218000,0.4793],[1771304400,0.4793],[1771390800,0.48130000000000001],[1771477200,0.47560000000000002],[1771563600,0.47270000000000001],[1771650000,0.49149999999999999],[1771736400,0.49149999999999999],[1771822800,0.49149999999999999],[1771909200,0.47199999999999998],[1771995600,0.47710000000000002],[1772082000,0.46189999999999998],[1772168400,0.48630000000000001],[1772254800,0.49519999999999997],[1772341200,0.49519999999999997],[1772427600,0.49519999999999997],[1772514000,0.48720000000000002],[1772600400,0.48080000000000001],[1772686800,0.49690000000000001],[1772773200,0.4753],[1772859600,0.44519999999999998],[1772946000,0.44519999999999998],[1773028800,0.44519999999999998],[1773115200,0.44919999999999999],[1773201600,0.4451],[1773288000,0.43099999999999999],[1773374400,0.40110000000000001],[1773460800,0.40289999999999998],[1773547200,0.40289999999999998],[1773633600,0.40289999999999998],[1773720000,0.41220000000000001],[1773806400,0.40560000000000002],[1773892800,0.41070000000000001],[1773979200,0.4138],[1774065600,0.4143],[1774152000,0.4143],[1774238400,0.4143],[1774324800,0.42030000000000001],[1774411200,0.42520000000000002],[1774497600,0.4365],[1774584000,0.43109999999999998],[1774670400,0.42970000000000003],[1774756800,0.42970000000000003],[1774843200,0.42970000000000003],[1774929600,0.42799999999999999],[1775016000,0.44679999999999997],[1775102400,0.44750000000000001],[1775188800,0.45569999999999999],[1775275200,0.45569999999999999],[1775361600,0.45569999999999999],[1775448000,0.45569999999999999],[1775534400,0.4657],[1775620800,0.46289999999999998],[1775707200,0.48720000000000002],[1775793600,0.47860000000000003],[1775880000,0.48170000000000002],[1775966400,0.48170000000000002],[1776052800,0.48170000000000002],[1776139200,0.48370000000000002],[1776225600,0.48399999999999999],[1776312000,0.48080000000000001],[1776398400,0.50409999999999999],[1776484800,0.505],[1776571200,0.505],[1776657600,0.505],[1776744000,0.51439999999999997],[1776830400,0.5111],[1776916800,0.50280000000000002],[1777003200,0.52090000000000003],[1777089600,0.51880000000000004],[1777176000,0.51880000000000004],[1777262400,0.51880000000000004],[1777348800,0.51549999999999996],[1777435200,0.52510000000000001],[1777521600,0.51290000000000002],[1777608000,0.52310000000000001],[1777694400,0.51549999999999996],[1777780800,0.51549999999999996],[1777867200,0.51549999999999996],[1777953600,0.50090000000000001],[1778040000,0.49709999999999999],[1778126400,0.51759999999999995],[1778212800,0.51139999999999997],[1778299200,0.5181],[1778385600,0.5181],[1778472000,0.5181],[1778558400,0.5],[1778644800,0.48149999999999998],[1778731200,0.48139999999999999],[1778817600,0.54530000000000001],[1778904000,0.55010000000000003],[1778990400,0.55010000000000003],[1779076800,0.55010000000000003],[1779163200,0.55320000000000003],[1779249600,0.5494],[1779336000,0.57330000000000003],[1779422400,0.56840000000000002],[1779508800,0.57020000000000004],[1779595200,0.57020000000000004],[1779681600,0.57020000000000004],[1779768000,0.57020000000000004],[1779854400,0.59450000000000003],[1779940800,0.60809999999999997],[1780027200,0.61350000000000005],[1780113600,0.61629999999999996],[1780200000,0.61629999999999996],[1780286400,0.61629999999999996],[1780372800,0.63400000000000001]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096869999999999998],[987912000,0.096869999999999998],[987998400,0.096869999999999998],[988084800,0.10249999999999999],[988171200,0.10680000000000001],[988257600,0.10680000000000001],[988344000,0.1017],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.10920000000000001],[988776000,0.1018],[988862400,0.098860000000000003],[988948800,0.09758],[989035200,0.099930000000000005],[989121600,0.099930000000000005],[989208000,0.099930000000000005],[989294400,0.1031],[989380800,0.10440000000000001],[989467200,0.1023],[989553600,0.1012],[989640000,0.1012],[989726400,0.1012],[989812800,0.1012],[989899200,0.1024],[989985600,0.1053],[990072000,0.1066],[990158400,0.1082],[990244800,0.10539999999999999],[990331200,0.10539999999999999],[990417600,0.10539999999999999],[990504000,0.1071],[990590400,0.106],[990676800,0.1081],[990763200,0.10829999999999999],[990849600,0.10920000000000001],[990936000,0.10920000000000001],[991022400,0.10920000000000001],[991108800,0.10920000000000001],[991195200,0.1095],[991281600,0.1081],[991368000,0.1166],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.1115],[991800000,0.1118],[991886400,0.1099],[991972800,0.107],[992059200,0.10639999999999999],[992145600,0.10639999999999999],[992232000,0.10639999999999999],[992318400,0.1052],[992404800,0.10929999999999999],[992491200,0.10970000000000001],[992577600,0.10929999999999999],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1108],[993009600,0.1128],[993096000,0.1176],[993182400,0.1235],[993268800,0.12230000000000001],[993355200,0.12230000000000001],[993441600,0.12230000000000001],[993528000,0.12089999999999999],[993614400,0.1167],[993700800,0.1164],[993787200,0.1205],[993873600,0.1215],[993960000,0.1215],[994046400,0.1215],[994132800,0.1195],[994219200,0.11700000000000001],[994305600,0.11700000000000001],[994392000,0.1172],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.1132],[994824000,0.1108],[994910400,0.10970000000000001],[994996800,0.1158],[995083200,0.1144],[995169600,0.1144],[995256000,0.1144],[995342400,0.1177],[995428800,0.11849999999999999],[995515200,0.12189999999999999],[995601600,0.1195],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.1137],[996033600,0.112],[996120000,0.1109],[996206400,0.1119],[996292800,0.1147],[996379200,0.1147],[996465600,0.1147],[996552000,0.11459999999999999],[996638400,0.11609999999999999],[996724800,null],[1011243600,0.072340000000000002],[1011330000,null],[1011416400,0.072209999999999996],[1011502800,0.072209999999999996],[1011589200,0.072209999999999996],[1011675600,0.072209999999999996],[1011762000,null],[1017982800,0.078259999999999996],[1018069200,0.078030000000000002],[1018155600,0.078030000000000002],[1018238400,0.078030000000000002],[1018324800,0.078670000000000004],[1018411200,0.078189999999999996],[1018497600,0.077920000000000003],[1018584000,null],[1019707200,0.081449999999999995],[1019793600,null],[1019880000,0.079710000000000003],[1019966400,0.079710000000000003],[1020052800,0.079710000000000003],[1020139200,0.080159999999999995],[1020225600,0.082430000000000003],[1020312000,0.082030000000000006],[1020398400,0.082650000000000001],[1020484800,0.086749999999999994],[1020571200,0.086749999999999994],[1020657600,0.086749999999999994],[1020744000,0.086900000000000005],[1020830400,0.087349999999999997],[1020916800,0.090749999999999997],[1021003200,0.093640000000000001],[1021089600,0.093100000000000002],[1021176000,0.093100000000000002],[1021262400,0.093100000000000002],[1021348800,0.092439999999999994],[1021435200,0.092920000000000003],[1021521600,0.095089999999999994],[1021608000,0.095079999999999998],[1021694400,0.095049999999999996],[1021780800,0.095049999999999996],[1021867200,0.095049999999999996],[1021953600,0.095189999999999997],[1022040000,0.090800000000000006],[1022126400,0.091719999999999996],[1022212800,0.09146],[1022299200,0.091490000000000002],[1022385600,0.091490000000000002],[1022472000,0.091490000000000002],[1022558400,0.091490000000000002],[1022644800,0.089429999999999996],[1022731200,0.08634],[1022817600,0.085080000000000003],[1022904000,0.087859999999999994],[1022990400,0.087859999999999994],[1023076800,0.087859999999999994],[1023163200,0.084720000000000004],[1023249600,0.079229999999999995],[1023336000,0.081659999999999996],[1023422400,0.081019999999999995],[1023508800,0.080130000000000007],[1023595200,0.080130000000000007],[1023681600,0.080130000000000007],[1023768000,0.079119999999999996],[1023854400,0.079380000000000006],[1023940800,0.077369999999999994],[1024027200,0.074950000000000003],[1024113600,0.075029999999999999],[1024200000,0.075029999999999999],[1024286400,0.075029999999999999],[1024372800,0.079100000000000004],[1024459200,0.078909999999999994],[1024545600,0.081320000000000003],[1024632000,0.076060000000000003],[1024718400,0.077090000000000006],[1024804800,0.077090000000000006],[1024891200,0.077090000000000006],[1024977600,0.076319999999999999],[1025064000,0.072929999999999995],[1025150400,null],[1025236800,0.074300000000000005],[1025323200,null],[1028088000,0.070470000000000005],[1028174400,null],[1220932800,0.086970000000000006],[1221019200,0.085150000000000003],[1221105600,null],[1221796800,0.085269999999999999],[1221883200,null],[1222228800,0.080229999999999996],[1222315200,0.080560000000000007],[1222401600,null],[1234501200,0.065299999999999997],[1234587600,null],[1235710800,0.060380000000000003],[1235797200,null],[1236657600,0.0613],[1236744000,null],[1236830400,0.067390000000000005],[1236916800,0.068890000000000007],[1237003200,0.070910000000000001],[1237089600,0.070910000000000001],[1237176000,0.070910000000000001],[1237262400,0.069529999999999995],[1237348800,0.074789999999999995],[1237435200,0.079060000000000005],[1237521600,0.079719999999999999],[1237608000,0.070510000000000003],[1237694400,0.070510000000000003],[1237780800,0.070510000000000003],[1237867200,0.07571],[1237953600,0.076130000000000003],[1238040000,0.080100000000000005],[1238126400,0.081920000000000007],[1238212800,0.083610000000000004],[1238299200,0.083610000000000004],[1238385600,0.083610000000000004],[1238472000,0.080949999999999994],[1238558400,0.080960000000000004],[1238644800,0.081720000000000001],[1238731200,0.088410000000000002],[1238817600,0.089639999999999997],[1238904000,0.089639999999999997],[1238990400,0.089639999999999997],[1239076800,0.089480000000000004],[1239163200,0.085819999999999994],[1239249600,0.088800000000000004],[1239336000,0.093359999999999999],[1239422400,0.093359999999999999],[1239508800,0.093359999999999999],[1239595200,0.093359999999999999],[1239681600,0.094920000000000004],[1239768000,0.091810000000000003],[1239854400,0.092170000000000002],[1239940800,0.095630000000000007],[1240027200,0.098159999999999997],[1240113600,0.098159999999999997],[1240200000,0.098159999999999997],[1240286400,0.092350000000000002],[1240372800,0.088279999999999997],[1240459200,0.090469999999999995],[1240545600,0.099930000000000005],[1240632000,0.095899999999999999],[1240718400,0.095899999999999999],[1240804800,0.095899999999999999],[1240891200,0.1003],[1240977600,0.1033],[1241064000,0.1057],[1241150400,0.1053],[1241236800,0.10299999999999999],[1241323200,0.10299999999999999],[1241409600,0.10299999999999999],[1241496000,0.104],[1241582400,0.1032],[1241668800,0.1019],[1241755200,0.1003],[1241841600,0.099220000000000003],[1241928000,0.099220000000000003],[1242014400,0.099220000000000003],[1242100800,0.096850000000000006],[1242187200,0.094539999999999999],[1242273600,0.089080000000000006],[1242360000,0.091300000000000006],[1242446400,0.094719999999999999],[1242532800,0.094719999999999999],[1242619200,0.094719999999999999],[1242705600,0.092920000000000003],[1242792000,0.095850000000000005],[1242878400,0.091240000000000002],[1242964800,0.089459999999999998],[1243051200,0.090450000000000003],[1243137600,0.090450000000000003],[1243224000,0.090450000000000003],[1243310400,0.090450000000000003],[1243396800,0.09672],[1243483200,0.092969999999999997],[1243569600,0.091859999999999997],[1243656000,0.093479999999999994],[1243742400,0.093479999999999994],[1243828800,0.093479999999999994],[1243915200,0.099900000000000003],[1244001600,0.10390000000000001],[1244088000,0.1027],[1244174400,0.1031],[1244260800,0.10340000000000001],[1244347200,0.10340000000000001],[1244433600,0.10340000000000001],[1244520000,0.10589999999999999],[1244606400,0.1055],[1244692800,0.107],[1244779200,0.1065],[1244865600,0.1045],[1244952000,0.1045],[1245038400,0.1045],[1245124800,0.1016],[1245211200,0.096589999999999995],[1245297600,0.098030000000000006],[1245384000,0.099699999999999997],[1245470400,0.1013],[1245556800,0.1013],[1245643200,0.1013],[1245729600,0.098659999999999998],[1245816000,0.095570000000000002],[1245902400,0.095670000000000005],[1245988800,0.1011],[1246075200,0.1027],[1246161600,0.1027],[1246248000,0.1027],[1246334400,0.1047],[1246420800,0.1036],[1246507200,0.10639999999999999],[1246593600,0.1012],[1246680000,0.1012],[1246766400,0.1012],[1246852800,0.1012],[1246939200,0.1017],[1247025600,0.098250000000000004],[1247112000,0.1007],[1247198400,0.10000000000000001],[1247284800,0.099110000000000004],[1247371200,0.099110000000000004],[1247457600,0.099110000000000004],[1247544000,0.1038],[1247630400,0.1053],[1247716800,0.1084],[1247803200,0.1086],[1247889600,0.1091],[1247976000,0.1091],[1248062400,0.1091],[1248148800,0.11210000000000001],[1248235200,0.11269999999999999],[1248321600,0.1132],[1248408000,0.1178],[1248494400,0.1205],[1248580800,0.1205],[1248667200,0.1205],[1248753600,0.1193],[1248840000,0.1187],[1248926400,0.122],[1249012800,0.1245],[1249099200,0.1245],[1249185600,0.1245],[1249272000,0.1245],[1249358400,null],[1407211200,0.31990000000000002],[1407297600,null],[1407556800,0.32440000000000002],[1407643200,0.32440000000000002],[1407729600,0.32440000000000002],[1407816000,null],[1412308800,0.30780000000000002],[1412395200,0.31580000000000003],[1412481600,0.31580000000000003],[1412568000,0.31580000000000003],[1412654400,0.31319999999999998],[1412740800,0.30359999999999998],[1412827200,0.31090000000000001],[1412913600,0.30599999999999999],[1413000000,0.30509999999999998],[1413086400,0.30509999999999998],[1413172800,0.30509999999999998],[1413259200,null],[1413345600,0.28549999999999998],[1413432000,null],[1413604800,0.29480000000000001],[1413691200,0.29480000000000001],[1413777600,0.29480000000000001],[1413864000,0.29980000000000001],[1413950400,null],[1414123200,0.31069999999999998],[1414209600,0.31380000000000002],[1414296000,0.31380000000000002],[1414382400,0.31380000000000002],[1414468800,0.3105],[1414555200,0.33229999999999998],[1414641600,0.33210000000000001],[1414728000,0.33239999999999997],[1414814400,0.33860000000000001],[1414900800,0.33860000000000001],[1414990800,0.33860000000000001],[1415077200,0.33389999999999997],[1415163600,0.33100000000000002],[1415250000,0.33550000000000002],[1415336400,0.34039999999999998],[1415422800,0.33960000000000001],[1415509200,0.33960000000000001],[1415595600,0.33960000000000001],[1415682000,0.34129999999999999],[1415768400,0.34139999999999998],[1415854800,0.34060000000000001],[1415941200,0.34089999999999998],[1416027600,0.33679999999999999],[1416114000,0.33679999999999999],[1416200400,0.33679999999999999],[1416286800,0.33800000000000002],[1416373200,0.34110000000000001],[1416459600,0.34100000000000003],[1416546000,0.3412],[1416632400,0.3417],[1416718800,0.3417],[1416805200,0.3417],[1416891600,0.34460000000000002],[1416978000,0.3463],[1417064400,0.34649999999999997],[1417150800,0.34649999999999997],[1417237200,0.35049999999999998],[1417323600,0.35049999999999998],[1417410000,0.35049999999999998],[1417496400,0.34410000000000002],[1417582800,0.34860000000000002],[1417669200,0.35420000000000001],[1417755600,0.35260000000000002],[1417842000,0.35249999999999998],[1417928400,0.35249999999999998],[1418014800,0.35249999999999998],[1418101200,0.3463],[1418187600,0.35670000000000002],[1418274000,0.34870000000000001],[1418360400,0.34670000000000001],[1418446800,0.3397],[1418533200,0.3397],[1418619600,0.3397],[1418706000,0.33589999999999998],[1418792400,0.32919999999999999],[1418878800,0.3362],[1418965200,0.33929999999999999],[1419051600,0.34320000000000001],[1419138000,0.34320000000000001],[1419224400,0.34320000000000001],[1419310800,0.34300000000000003],[1419397200,0.34699999999999998],[1419483600,0.34939999999999999],[1419570000,0.34939999999999999],[1419656400,0.35120000000000001],[1419742800,0.35120000000000001],[1419829200,0.35120000000000001],[1419915600,0.35649999999999998],[1420002000,0.35649999999999998],[1420088400,0.35360000000000003],[1420174800,0.35360000000000003],[1420261200,0.35270000000000001],[1420347600,0.35270000000000001],[1420434000,0.35270000000000001],[1420520400,0.34960000000000002],[1420606800,0.35039999999999999],[1420693200,0.35299999999999998],[1420779600,0.35370000000000001],[1420866000,0.34949999999999998],[1420952400,0.34949999999999998],[1421038800,0.34949999999999998],[1421125200,0.3463],[1421211600,0.34210000000000002],[1421298000,0.34139999999999998],[1421384400,0.33489999999999998],[1421470800,0.3453],[1421557200,0.3453],[1421643600,0.3453],[1421730000,0.3453],[1421816400,0.34339999999999998],[1421902800,0.34010000000000001],[1421989200,0.34649999999999997],[1422075600,0.35099999999999998],[1422162000,0.35099999999999998],[1422248400,0.35099999999999998],[1422334800,0.35420000000000001],[1422421200,0.35410000000000003],[1422507600,0.35410000000000003],[1422594000,0.35780000000000001],[1422680400,0.35270000000000001],[1422766800,0.35270000000000001],[1422853200,0.35270000000000001],[1422939600,0.35010000000000002],[1423026000,0.37169999999999997],[1423112400,0.36870000000000003],[1423198800,0.37209999999999999],[1423285200,0.36980000000000002],[1423371600,0.36980000000000002],[1423458000,0.36980000000000002],[1423544400,0.3715],[1423630800,0.3775],[1423717200,0.374],[1423803600,0.37069999999999997],[1423890000,0.37219999999999998],[1423976400,0.37219999999999998],[1424062800,0.37219999999999998],[1424149200,0.37219999999999998],[1424235600,0.36899999999999999],[1424322000,0.36470000000000002],[1424408400,0.36330000000000001],[1424494800,0.36509999999999998],[1424581200,0.36509999999999998],[1424667600,0.36509999999999998],[1424754000,0.36480000000000001],[1424840400,0.36170000000000002],[1424926800,0.36180000000000001],[1425013200,0.35980000000000001],[1425099600,0.36059999999999998],[1425186000,0.36059999999999998],[1425272400,0.36059999999999998],[1425358800,0.3669],[1425445200,0.3649],[1425531600,0.36349999999999999],[1425618000,0.36259999999999998],[1425704400,0.35139999999999999],[1425790800,0.35139999999999999],[1425873600,0.35139999999999999],[1425960000,0.35580000000000001],[1426046400,0.35270000000000001],[1426132800,0.35659999999999997],[1426219200,0.36459999999999998],[1426305600,0.36020000000000002],[1426392000,0.36020000000000002],[1426478400,0.36020000000000002],[1426564800,0.36699999999999999],[1426651200,0.3639],[1426737600,0.36919999999999997],[1426824000,0.37119999999999997],[1426910400,0.372],[1426996800,0.372],[1427083200,0.372],[1427169600,0.37090000000000001],[1427256000,0.36909999999999998],[1427342400,0.36370000000000002],[1427428800,0.36130000000000001],[1427515200,0.37],[1427601600,0.37],[1427688000,0.37],[1427774400,0.37869999999999998],[1427860800,0.37759999999999999],[1427947200,0.37369999999999998],[1428033600,0.37919999999999998],[1428120000,0.37919999999999998],[1428206400,0.37919999999999998],[1428292800,0.37919999999999998],[1428379200,0.38179999999999997],[1428465600,0.37380000000000002],[1428552000,0.38119999999999998],[1428638400,0.38090000000000002],[1428724800,0.38450000000000001],[1428811200,0.38450000000000001],[1428897600,0.38450000000000001],[1428984000,0.379],[1429070400,0.37980000000000003],[1429156800,0.38140000000000002],[1429243200,0.37790000000000001],[1429329600,0.37409999999999999],[1429416000,0.37409999999999999],[1429502400,0.37409999999999999],[1429588800,0.379],[1429675200,0.38090000000000002],[1429761600,0.38529999999999998],[1429848000,0.38009999999999999],[1429934400,0.37890000000000001],[1430020800,0.37890000000000001],[1430107200,0.37890000000000001],[1430193600,0.372],[1430280000,0.36609999999999998],[1430366400,0.36420000000000002],[1430452800,0.3599],[1430539200,0.36699999999999999],[1430625600,0.36699999999999999],[1430712000,0.36699999999999999],[1430798400,0.37130000000000002],[1430884800,0.36870000000000003],[1430971200,0.36870000000000003],[1431057600,0.36659999999999998],[1431144000,0.3679],[1431230400,0.3679],[1431316800,0.3679],[1431403200,0.36770000000000003],[1431489600,0.36759999999999998],[1431576000,0.36449999999999999],[1431662400,0.36559999999999998],[1431748800,0.3664],[1431835200,0.3664],[1431921600,0.3664],[1432008000,0.3679],[1432094400,0.36749999999999999],[1432180800,0.36830000000000002],[1432267200,0.36859999999999998],[1432353600,0.36830000000000002],[1432440000,0.36830000000000002],[1432526400,0.36830000000000002],[1432612800,0.36830000000000002],[1432699200,0.36359999999999998],[1432785600,0.3755],[1432872000,0.37690000000000001],[1432958400,0.3705],[1433044800,0.3705],[1433131200,0.3705],[1433217600,0.37330000000000002],[1433304000,0.37190000000000001],[1433390400,0.378],[1433476800,0.37719999999999998],[1433563200,0.37940000000000002],[1433649600,0.37940000000000002],[1433736000,0.37940000000000002],[1433822400,0.38030000000000003],[1433908800,0.37859999999999999],[1433995200,0.37980000000000003],[1434081600,0.37640000000000001],[1434168000,0.37190000000000001],[1434254400,0.37190000000000001],[1434340800,0.37190000000000001],[1434427200,0.36969999999999997],[1434513600,0.37419999999999998],[1434600000,0.37569999999999998],[1434686400,0.37590000000000001],[1434772800,0.37209999999999999],[1434859200,0.37209999999999999],[1434945600,0.37209999999999999],[1435032000,0.3705],[1435118400,0.3735],[1435204800,0.37880000000000003],[1435291200,0.37969999999999998],[1435377600,0.38219999999999998],[1435464000,0.38219999999999998],[1435550400,0.38219999999999998],[1435636800,0.3695],[1435723200,0.37080000000000002],[1435809600,0.37669999999999998],[1435896000,0.37380000000000002],[1435982400,0.37380000000000002],[1436068800,0.37380000000000002],[1436155200,0.37380000000000002],[1436241600,0.37230000000000002],[1436328000,0.37009999999999998],[1436414400,0.36209999999999998],[1436500800,0.36380000000000001],[1436587200,0.36530000000000001],[1436673600,0.36530000000000001],[1436760000,0.36530000000000001],[1436846400,0.38109999999999999],[1436932800,0.3846],[1437019200,0.38519999999999999],[1437105600,0.38840000000000002],[1437192000,0.38929999999999998],[1437278400,0.38929999999999998],[1437364800,0.38929999999999998],[1437451200,0.38890000000000002],[1437537600,0.37969999999999998],[1437624000,0.36980000000000002],[1437710400,0.36799999999999999],[1437796800,0.35830000000000001],[1437883200,0.35830000000000001],[1437969600,0.35830000000000001],[1438056000,0.3518],[1438142400,0.35649999999999998],[1438228800,0.36180000000000001],[1438315200,0.36599999999999999],[1438401600,0.36940000000000001],[1438488000,0.36940000000000001],[1438574400,0.36940000000000001],[1438660800,null],[1438920000,0.31540000000000001],[1439006400,0.31509999999999999],[1439092800,0.31509999999999999],[1439179200,0.31509999999999999],[1439265600,null],[1439524800,0.31669999999999998],[1439611200,0.31669999999999998],[1439697600,0.31669999999999998],[1439784000,0.31669999999999998],[1439870400,0.31909999999999999],[1439956800,0.32819999999999999],[1440043200,0.32550000000000001],[1440129600,0.31969999999999998],[1440216000,0.31009999999999999],[1440302400,0.31009999999999999],[1440388800,0.31009999999999999],[1440475200,0.30299999999999999],[1440561600,0.30220000000000002],[1440648000,0.31],[1440734400,0.3165],[1440820800,0.31819999999999998],[1440907200,0.31819999999999998],[1440993600,0.31819999999999998],[1441080000,0.31340000000000001],[1441166400,0.30370000000000003],[1441252800,0.30659999999999998],[1441339200,0.30309999999999998],[1441425600,0.29999999999999999],[1441512000,0.29999999999999999],[1441598400,0.29999999999999999],[1441684800,0.29999999999999999],[1441771200,0.30809999999999998],[1441857600,0.30780000000000002],[1441944000,0.30759999999999998],[1442030400,0.3085],[1442116800,0.3085],[1442203200,0.3085],[1442289600,0.30740000000000001],[1442376000,0.30890000000000001],[1442462400,0.31780000000000003],[1442548800,0.32050000000000001],[1442635200,0.31509999999999999],[1442721600,0.31509999999999999],[1442808000,0.31509999999999999],[1442894400,0.31819999999999998],[1442980800,0.3125],[1443067200,0.312],[1443153600,0.30599999999999999],[1443240000,0.30940000000000001],[1443326400,0.30940000000000001],[1443412800,0.30940000000000001],[1443499200,0.29220000000000002],[1443585600,0.2949],[1443672000,0.30320000000000003],[1443758400,0.30170000000000002],[1443844800,0.311],[1443931200,0.311],[1444017600,0.311],[1444104000,0.3175],[1444190400,0.31030000000000002],[1444276800,0.31169999999999998],[1444363200,0.31559999999999999],[1444449600,0.31680000000000003],[1444536000,0.31680000000000003],[1444622400,0.31680000000000003],[1444708800,0.31590000000000001],[1444795200,0.31169999999999998],[1444881600,0.31119999999999998],[1444968000,0.31950000000000001],[1445054400,0.31830000000000003],[1445140800,0.31830000000000003],[1445227200,0.31830000000000003],[1445313600,0.32390000000000002],[1445400000,0.32379999999999998],[1445486400,0.3216],[1445572800,0.31969999999999998],[1445659200,0.3201],[1445745600,0.3201],[1445832000,0.3201],[1445918400,0.32240000000000002],[1446004800,0.31909999999999999],[1446091200,0.32790000000000002],[1446177600,0.32790000000000002],[1446264000,0.33129999999999998],[1446350400,0.33129999999999998],[1446440400,0.33129999999999998],[1446526800,0.33229999999999998],[1446613200,0.33439999999999998],[1446699600,0.34229999999999999],[1446786000,0.33760000000000001],[1446872400,0.33379999999999999],[1446958800,0.33379999999999999],[1447045200,0.33379999999999999],[1447131600,0.3332],[1447218000,0.33689999999999998],[1447304400,0.33439999999999998],[1447390800,0.32750000000000001],[1447477200,0.31559999999999999],[1447563600,0.31559999999999999],[1447650000,0.31559999999999999],[1447736400,0.32469999999999999],[1447822800,0.33169999999999999],[1447909200,0.33660000000000001],[1447995600,0.33429999999999999],[1448082000,0.3362],[1448168400,0.3362],[1448254800,0.3362],[1448341200,0.33479999999999999],[1448427600,0.33689999999999998],[1448514000,0.34370000000000001],[1448600400,0.34370000000000001],[1448686800,0.34329999999999999],[1448773200,0.34329999999999999],[1448859600,0.34329999999999999],[1448946000,0.34060000000000001],[1449032400,0.34370000000000001],[1449118800,0.34379999999999999],[1449205200,0.33500000000000002],[1449291600,0.33900000000000002],[1449378000,0.33900000000000002],[1449464400,0.33900000000000002],[1449550800,0.33729999999999999],[1449637200,0.33379999999999999],[1449723600,0.33560000000000001],[1449810000,0.33279999999999998],[1449896400,0.3256],[1449982800,0.3256],[1450069200,0.3256],[1450155600,0.32500000000000001],[1450242000,0.32519999999999999],[1450328400,0.32869999999999999],[1450414800,0.31979999999999997],[1450501200,0.31569999999999998],[1450587600,0.31569999999999998],[1450674000,0.31569999999999998],[1450760400,0.31780000000000003],[1450846800,0.3236],[1450933200,0.32479999999999998],[1451019600,0.32240000000000002],[1451106000,0.32240000000000002],[1451192400,0.32240000000000002],[1451278800,0.32240000000000002],[1451365200,0.32050000000000001],[1451451600,0.32490000000000002],[1451538000,0.32390000000000002],[1451624400,0.32090000000000002],[1451710800,0.32090000000000002],[1451797200,0.32090000000000002],[1451883600,0.32090000000000002],[1451970000,0.3145],[1452056400,0.30399999999999999],[1452142800,0.27289999999999998],[1452229200,0.26300000000000001],[1452315600,0.2616],[1452402000,0.2616],[1452488400,0.2616],[1452574800,0.25979999999999998],[1452661200,null],[1452747600,0.25059999999999999],[1452834000,0.25319999999999998],[1452920400,0.24840000000000001],[1453006800,0.24840000000000001],[1453093200,0.24840000000000001],[1453179600,0.24840000000000001],[1453266000,0.23769999999999999],[1453352400,0.2455],[1453438800,0.2427],[1453525200,0.24199999999999999],[1453611600,0.24199999999999999],[1453698000,0.24199999999999999],[1453784400,0.24060000000000001],[1453870800,0.24199999999999999],[1453957200,null],[1454389200,0.23860000000000001],[1454475600,0.2296],[1454562000,0.2341],[1454648400,0.24429999999999999],[1454734800,0.24079999999999999],[1454821200,0.24079999999999999],[1454907600,0.24079999999999999],[1454994000,0.23369999999999999],[1455080400,0.2427],[1455166800,0.2452],[1455253200,0.24490000000000001],[1455339600,0.25190000000000001],[1455426000,0.25190000000000001],[1455512400,0.25190000000000001],[1455598800,0.25190000000000001],[1455685200,0.25769999999999998],[1455771600,0.26000000000000001],[1455858000,0.26119999999999999],[1455944400,0.251],[1456030800,0.251],[1456117200,0.251],[1456203600,0.26050000000000001],[1456290000,0.26390000000000002],[1456376400,0.26910000000000001],[1456462800,0.27310000000000001],[1456549200,0.27179999999999999],[1456635600,0.27179999999999999],[1456722000,0.27179999999999999],[1456808400,0.2702],[1456894800,0.27639999999999998],[1456981200,0.27139999999999997],[1457067600,0.27839999999999998],[1457154000,0.27689999999999998],[1457240400,0.27689999999999998],[1457326800,0.27689999999999998],[1457413200,0.27750000000000002],[1457499600,0.2601],[1457586000,0.2631],[1457672400,0.26250000000000001],[1457758800,0.26919999999999999],[1457845200,0.26919999999999999],[1457928000,0.26919999999999999],[1458014400,0.26240000000000002],[1458100800,0.25490000000000002],[1458187200,0.25269999999999998],[1458273600,null],[1458360000,0.25459999999999999],[1458446400,0.25459999999999999],[1458532800,0.25459999999999999],[1458619200,0.25790000000000002],[1458705600,0.25659999999999999],[1458792000,0.253],[1458878400,0.25380000000000003],[1458964800,0.25380000000000003],[1459051200,0.25380000000000003],[1459137600,0.25380000000000003],[1459224000,0.25059999999999999],[1459310400,null],[1459396800,0.25430000000000003],[1459483200,null],[1461729600,0.27239999999999998],[1461816000,0.2742],[1461902400,0.27050000000000002],[1461988800,0.27150000000000002],[1462075200,0.27150000000000002],[1462161600,0.27150000000000002],[1462248000,0.26729999999999998],[1462334400,null],[1462852800,0.26319999999999999],[1462939200,0.26690000000000003],[1463025600,null],[1463803200,0.2616],[1463889600,0.2616],[1463976000,0.2616],[1464062400,null],[1464148800,0.26190000000000002],[1464235200,0.27010000000000001],[1464321600,0.26800000000000002],[1464408000,0.27400000000000002],[1464494400,0.27400000000000002],[1464580800,0.27400000000000002],[1464667200,0.27400000000000002],[1464753600,0.27339999999999998],[1464840000,0.26939999999999997],[1464926400,0.26860000000000001],[1465012800,0.26319999999999999],[1465099200,0.26319999999999999],[1465185600,0.26319999999999999],[1465272000,0.26579999999999998],[1465358400,0.2717],[1465444800,0.2752],[1465531200,0.27300000000000002],[1465617600,null],[1465963200,0.25580000000000003],[1466049600,0.25919999999999999],[1466136000,0.25929999999999997],[1466222400,0.2626],[1466308800,0.2626],[1466395200,0.2626],[1466481600,0.26950000000000002],[1466568000,0.26069999999999999],[1466654400,0.25950000000000001],[1466740800,0.26579999999999998],[1466827200,0.25590000000000002],[1466913600,0.25590000000000002],[1467000000,0.25590000000000002],[1467086400,0.25069999999999998],[1467172800,0.25569999999999998],[1467259200,0.25850000000000001],[1467345600,0.25629999999999997],[1467432000,0.2616],[1467518400,0.2616],[1467604800,0.2616],[1467691200,0.2616],[1467777600,0.25030000000000002],[1467864000,0.25690000000000002],[1467950400,0.26740000000000003],[1468036800,0.27910000000000001],[1468123200,0.27910000000000001],[1468209600,0.27910000000000001],[1468296000,0.27929999999999999],[1468382400,0.27889999999999998],[1468468800,0.27739999999999998],[1468555200,0.27750000000000002],[1468641600,0.27800000000000002],[1468728000,0.27800000000000002],[1468814400,0.27800000000000002],[1468900800,0.28149999999999997],[1468987200,0.27779999999999999],[1469073600,0.28120000000000001],[1469160000,0.28399999999999997],[1469246400,0.28520000000000001],[1469332800,0.28520000000000001],[1469419200,0.28520000000000001],[1469505600,0.28520000000000001],[1469592000,0.28639999999999999],[1469678400,0.2828],[1469764800,0.28689999999999999],[1469851200,0.29449999999999998],[1469937600,0.29449999999999998],[1470024000,0.29449999999999998],[1470110400,0.32619999999999999],[1470196800,null],[1474084800,0.30580000000000002],[1474171200,0.30580000000000002],[1474257600,0.30580000000000002],[1474344000,null],[1475812800,0.31850000000000001],[1475899200,null],[1482296400,0.3034],[1482382800,0.30399999999999999],[1482469200,0.3014],[1482555600,0.30199999999999999],[1482642000,0.30199999999999999],[1482728400,0.30199999999999999],[1482814800,0.30199999999999999],[1482901200,0.30570000000000003],[1482987600,null],[1483074000,0.2999],[1483160400,0.3004],[1483246800,0.3004],[1483333200,0.3004],[1483419600,0.3004],[1483506000,0.3054],[1483592400,0.31830000000000003],[1483678800,0.31940000000000002],[1483765200,0.31490000000000001],[1483851600,0.31490000000000001],[1483938000,0.31490000000000001],[1484024400,0.31590000000000001],[1484110800,0.31900000000000001],[1484197200,0.32050000000000001],[1484283600,0.3216],[1484370000,0.31979999999999997],[1484456400,0.31979999999999997],[1484542800,0.31979999999999997],[1484629200,0.31979999999999997],[1484715600,0.32200000000000001],[1484802000,0.32290000000000002],[1484888400,0.3221],[1484974800,0.32200000000000001],[1485061200,0.32200000000000001],[1485147600,0.32200000000000001],[1485234000,0.32450000000000001],[1485320400,0.33000000000000002],[1485406800,0.32969999999999999],[1485493200,0.32990000000000003],[1485579600,0.32590000000000002],[1485666000,0.32590000000000002],[1485752400,0.32590000000000002],[1485838800,0.32579999999999998],[1485925200,0.32990000000000003],[1486011600,0.32469999999999999],[1486098000,0.3216],[1486184400,0.30930000000000002],[1486270800,0.30930000000000002],[1486357200,0.30930000000000002],[1486443600,null],[1502856000,0.3145],[1502942400,0.31530000000000002],[1503028800,0.30819999999999997],[1503115200,0.31409999999999999],[1503201600,0.31409999999999999],[1503288000,0.31409999999999999],[1503374400,0.31940000000000002],[1503460800,0.32119999999999999],[1503547200,0.32079999999999997],[1503633600,0.31809999999999999],[1503720000,0.32340000000000002],[1503806400,0.32340000000000002],[1503892800,0.32340000000000002],[1503979200,0.3165],[1504065600,0.31419999999999998],[1504152000,0.32769999999999999],[1504238400,0.34289999999999998],[1504324800,0.34449999999999997],[1504411200,0.34449999999999997],[1504497600,0.34449999999999997],[1504584000,0.34449999999999997],[1504670400,0.34839999999999999],[1504756800,0.33910000000000001],[1504843200,0.33979999999999999],[1504929600,0.34000000000000002],[1505016000,0.34000000000000002],[1505102400,0.34000000000000002],[1505188800,0.3458],[1505275200,0.34710000000000002],[1505361600,0.3518],[1505448000,0.3483],[1505534400,0.35020000000000001],[1505620800,0.35020000000000001],[1505707200,0.35020000000000001],[1505793600,0.34989999999999999],[1505880000,0.35580000000000001],[1505966400,0.35539999999999999],[1506052800,0.35639999999999999],[1506139200,0.35820000000000002],[1506225600,0.35820000000000002],[1506312000,0.35820000000000002],[1506398400,0.3604],[1506484800,0.36909999999999998],[1506571200,0.36470000000000002],[1506657600,0.35649999999999998],[1506744000,0.35799999999999998],[1506830400,0.35799999999999998],[1506916800,0.35799999999999998],[1507003200,0.36109999999999998],[1507089600,0.36480000000000001],[1507176000,0.3594],[1507262400,0.35930000000000001],[1507348800,0.35859999999999997],[1507435200,0.35859999999999997],[1507521600,0.35859999999999997],[1507608000,0.3533],[1507694400,0.34960000000000002],[1507780800,0.34229999999999999],[1507867200,0.33960000000000001],[1507953600,0.33400000000000002],[1508040000,0.33400000000000002],[1508126400,0.33400000000000002],[1508212800,0.33510000000000001],[1508299200,0.33939999999999998],[1508385600,0.33660000000000001],[1508472000,0.33629999999999999],[1508558400,0.3427],[1508644800,0.3427],[1508731200,0.3427],[1508817600,0.34260000000000002],[1508904000,0.34699999999999998],[1508990400,0.34949999999999998],[1509076800,0.3574],[1509163200,0.35780000000000001],[1509249600,0.35780000000000001],[1509336000,0.35780000000000001],[1509422400,0.35930000000000001],[1509508800,0.35799999999999998],[1509595200,0.3604],[1509681600,0.4133],[1509768000,0.4083],[1509854400,0.4083],[1509944400,0.4083],[1510030800,0.4168],[1510117200,0.40620000000000001],[1510203600,0.39860000000000001],[1510290000,0.39450000000000002],[1510376400,0.4017],[1510462800,0.4017],[1510549200,0.4017],[1510635600,0.40229999999999999],[1510722000,0.40410000000000001],[1510808400,0.40300000000000002],[1510894800,0.39410000000000001],[1510981200,0.3911],[1511067600,0.3911],[1511154000,0.3911],[1511240400,0.39179999999999998],[1511326800,0.39539999999999997],[1511413200,0.39579999999999999],[1511499600,0.39579999999999999],[1511586000,0.39979999999999999],[1511672400,0.39979999999999999],[1511758800,0.39979999999999999],[1511845200,0.39739999999999998],[1511931600,0.4007],[1512018000,0.41160000000000002],[1512104400,0.41220000000000001],[1512190800,0.41139999999999999],[1512277200,0.41139999999999999],[1512363600,0.41139999999999999],[1512450000,0.41770000000000002],[1512536400,0.41389999999999999],[1512622800,0.4098],[1512709200,0.41039999999999999],[1512795600,0.4123],[1512882000,0.4123],[1512968400,0.4123],[1513054800,0.41189999999999999],[1513141200,0.40460000000000002],[1513227600,0.40210000000000001],[1513314000,0.38819999999999999],[1513400400,0.38800000000000001],[1513486800,0.38800000000000001],[1513573200,0.38800000000000001],[1513659600,0.39689999999999998],[1513746000,0.38750000000000001],[1513832400,0.3851],[1513918800,0.38290000000000002],[1514005200,0.38300000000000001],[1514091600,0.38300000000000001],[1514178000,0.38300000000000001],[1514264400,0.38300000000000001],[1514350800,0.3841],[1514437200,0.38300000000000001],[1514523600,0.38319999999999999],[1514610000,0.38350000000000001],[1514696400,0.38350000000000001],[1514782800,0.38350000000000001],[1514869200,0.38350000000000001],[1514955600,0.39350000000000002],[1515042000,0.40570000000000001],[1515128400,0.41310000000000002],[1515214800,0.41839999999999999],[1515301200,0.41839999999999999],[1515387600,0.41839999999999999],[1515474000,0.4274],[1515560400,0.42349999999999999],[1515646800,0.42130000000000001],[1515733200,0.43340000000000001],[1515819600,0.43340000000000001],[1515906000,0.43340000000000001],[1515992400,0.43340000000000001],[1516078800,0.43340000000000001],[1516165200,0.42749999999999999],[1516251600,0.41839999999999999],[1516338000,0.41820000000000002],[1516424400,0.43490000000000001],[1516510800,0.43490000000000001],[1516597200,0.43490000000000001],[1516683600,0.44500000000000001],[1516770000,0.44540000000000002],[1516856400,0.45240000000000002],[1516942800,0.45319999999999999],[1517029200,0.45710000000000001],[1517115600,0.45710000000000001],[1517202000,0.45710000000000001],[1517288400,0.44979999999999998],[1517374800,0.44840000000000002],[1517461200,0.443],[1517547600,0.42820000000000003],[1517634000,0.42159999999999997],[1517720400,0.42159999999999997],[1517806800,0.42159999999999997],[1517893200,0.39389999999999997],[1517979600,0.40060000000000001],[1518066000,0.39129999999999998],[1518152400,0.38550000000000001],[1518238800,0.3947],[1518325200,0.3947],[1518411600,0.3947],[1518498000,0.40079999999999999],[1518584400,0.39140000000000003],[1518670800,0.3861],[1518757200,0.38600000000000001],[1518843600,0.39179999999999998],[1518930000,0.39179999999999998],[1519016400,0.39179999999999998],[1519102800,0.39179999999999998],[1519189200,0.3841],[1519275600,0.3805],[1519362000,0.38030000000000003],[1519448400,0.3846],[1519534800,0.3846],[1519621200,0.3846],[1519707600,0.38240000000000002],[1519794000,0.37159999999999999],[1519880400,0.36709999999999998],[1519966800,0.3609],[1520053200,0.36509999999999998],[1520139600,0.36509999999999998],[1520226000,0.36509999999999998],[1520312400,0.37159999999999999],[1520398800,0.37709999999999999],[1520485200,0.37509999999999999],[1520571600,0.37190000000000001],[1520658000,0.3795],[1520744400,0.3795],[1520827200,0.3795],[1520913600,0.37819999999999998],[1521000000,0.37690000000000001],[1521086400,0.37909999999999999],[1521172800,0.3725],[1521259200,0.37459999999999999],[1521345600,0.37459999999999999],[1521432000,0.37459999999999999],[1521518400,0.36959999999999998],[1521604800,0.35189999999999999],[1521691200,0.35589999999999999],[1521777600,0.34839999999999999],[1521864000,0.34360000000000002],[1521950400,0.34360000000000002],[1522036800,0.34360000000000002],[1522123200,0.34839999999999999],[1522209600,0.34000000000000002],[1522296000,0.33739999999999998],[1522382400,0.34379999999999999],[1522468800,0.34379999999999999],[1522555200,0.34379999999999999],[1522641600,0.34379999999999999],[1522728000,0.33300000000000002],[1522814400,0.3372],[1522900800,0.34689999999999999],[1522987200,0.34860000000000002],[1523073600,0.33979999999999999],[1523160000,0.33979999999999999],[1523246400,0.33979999999999999],[1523332800,0.33839999999999998],[1523419200,0.35010000000000002],[1523505600,0.34379999999999999],[1523592000,0.34339999999999998],[1523678400,0.34179999999999999],[1523764800,0.34179999999999999],[1523851200,0.34179999999999999],[1523937600,0.3458],[1524024000,0.34770000000000001],[1524110400,0.35170000000000001],[1524196800,0.34410000000000002],[1524283200,0.33779999999999999],[1524369600,0.33779999999999999],[1524456000,0.33779999999999999],[1524542400,0.33960000000000001],[1524628800,0.33800000000000002],[1524715200,0.34060000000000001],[1524801600,0.33560000000000001],[1524888000,0.33710000000000001],[1524974400,0.33710000000000001],[1525060800,0.33710000000000001],[1525147200,0.3377],[1525233600,0.33989999999999998],[1525320000,0.34389999999999998],[1525406400,0.34449999999999997],[1525492800,0.34870000000000001],[1525579200,0.34870000000000001],[1525665600,0.34870000000000001],[1525752000,0.35089999999999999],[1525838400,0.35120000000000001],[1525924800,0.34620000000000001],[1526011200,0.3412],[1526097600,0.33989999999999998],[1526184000,0.33989999999999998],[1526270400,0.33989999999999998],[1526356800,0.34429999999999999],[1526443200,0.33939999999999998],[1526529600,0.34449999999999997],[1526616000,0.35039999999999999],[1526702400,0.34039999999999998],[1526788800,0.34039999999999998],[1526875200,0.34039999999999998],[1526961600,0.34649999999999997],[1527048000,0.33679999999999999],[1527134400,0.3377],[1527220800,0.33679999999999999],[1527307200,0.33710000000000001],[1527393600,0.33710000000000001],[1527480000,0.33710000000000001],[1527566400,0.33710000000000001],[1527652800,0.33789999999999998],[1527739200,0.34089999999999998],[1527825600,0.33389999999999997],[1527912000,0.34060000000000001],[1527998400,0.34060000000000001],[1528084800,0.34060000000000001],[1528171200,0.34089999999999998],[1528257600,0.34429999999999999],[1528344000,0.35489999999999999],[1528430400,0.35210000000000002],[1528516800,0.35720000000000002],[1528603200,0.35720000000000002],[1528689600,0.35720000000000002],[1528776000,0.36059999999999998],[1528862400,0.36059999999999998],[1528948800,0.35160000000000002],[1529035200,0.35460000000000003],[1529121600,0.35560000000000003],[1529208000,0.35560000000000003],[1529294400,0.35560000000000003],[1529380800,0.35599999999999998],[1529467200,0.36370000000000002],[1529553600,0.37109999999999999],[1529640000,0.3649],[1529726400,0.36430000000000001],[1529812800,0.36430000000000001],[1529899200,0.36430000000000001],[1529985600,0.36030000000000001],[1530072000,0.3619],[1530158400,0.35589999999999999],[1530244800,0.35870000000000002],[1530331200,0.35580000000000001],[1530417600,0.35580000000000001],[1530504000,0.35580000000000001],[1530590400,0.35349999999999998],[1530676800,0.35299999999999998],[1530763200,0.35299999999999998],[1530849600,0.3579],[1530936000,0.36420000000000002],[1531022400,0.36420000000000002],[1531108800,0.36420000000000002],[1531195200,0.37030000000000002],[1531281600,0.35580000000000001],[1531368000,0.35070000000000001],[1531454400,0.3508],[1531540800,0.3584],[1531627200,0.3584],[1531713600,0.3584],[1531800000,0.35909999999999997],[1531886400,0.36280000000000001],[1531972800,0.35649999999999998],[1532059200,0.35959999999999998],[1532145600,0.35489999999999999],[1532232000,0.35489999999999999],[1532318400,0.35489999999999999],[1532404800,0.35620000000000002],[1532491200,0.35270000000000001],[1532577600,null],[1533009600,0.3478],[1533096000,0.35639999999999999],[1533182400,null],[1540440000,0.26850000000000002],[1540526400,0.27589999999999998],[1540612800,0.27800000000000002],[1540699200,0.27800000000000002],[1540785600,0.27800000000000002],[1540872000,0.27489999999999998],[1540958400,null],[1690948800,0.32979999999999998],[1691035200,0.32700000000000001],[1691121600,0.32829999999999998],[1691208000,0.32119999999999999],[1691294400,0.32119999999999999],[1691380800,0.32119999999999999],[1691467200,0.3211],[1691553600,0.32050000000000001],[1691640000,0.31590000000000001],[1691726400,0.31480000000000002],[1691812800,0.32629999999999998],[1691899200,0.32629999999999998],[1691985600,0.32629999999999998],[1692072000,0.32529999999999998],[1692158400,0.31740000000000002],[1692244800,0.31280000000000002],[1692331200,0.31169999999999998],[1692417600,0.31850000000000001],[1692504000,0.31850000000000001],[1692590400,0.31850000000000001],[1692676800,0.32300000000000001],[1692763200,0.31709999999999999],[1692849600,0.32369999999999999],[1692936000,0.31259999999999999],[1693022400,0.30840000000000001],[1693108800,0.30840000000000001],[1693195200,0.30840000000000001],[1693281600,0.3115],[1693368000,0.31640000000000001],[1693454400,0.3206],[1693540800,0.31730000000000003],[1693627200,0.32390000000000002],[1693713600,0.32390000000000002],[1693800000,0.32390000000000002],[1693886400,0.32390000000000002],[1693972800,0.3201],[1694059200,0.3135],[1694145600,0.30409999999999998],[1694232000,0.30249999999999999],[1694318400,0.30249999999999999],[1694404800,0.30249999999999999],[1694491200,0.29999999999999999],[1694577600,0.3009],[1694664000,0.30080000000000001],[1694750400,0.316],[1694836800,0.30359999999999998],[1694923200,0.30359999999999998],[1695009600,0.30359999999999998],[1695096000,0.30819999999999997],[1695182400,0.3085],[1695268800,0.30620000000000003],[1695355200,0.30249999999999999],[1695441600,0.29649999999999999],[1695528000,0.29649999999999999],[1695614400,0.29649999999999999],[1695700800,0.29820000000000002],[1695787200,0.29720000000000002],[1695873600,0.30099999999999999],[1695960000,0.3009],[1696046400,0.29909999999999998],[1696132800,0.29909999999999998],[1696219200,0.29909999999999998],[1696305600,0.2873],[1696392000,0.28120000000000001],[1696478400,0.2787],[1696564800,null],[1696996800,0.27839999999999998],[1697083200,null],[1697688000,0.2651],[1697774400,null],[1698379200,0.25259999999999999],[1698465600,0.25259999999999999],[1698552000,0.25259999999999999],[1698638400,0.25259999999999999],[1698724800,null],[1698897600,0.25669999999999998],[1698984000,0.26179999999999998],[1699070400,0.27229999999999999],[1699156800,0.27229999999999999],[1699246800,0.27229999999999999],[1699333200,null],[1703221200,0.30520000000000003],[1703307600,null],[1707541200,0.3024],[1707627600,0.3024],[1707714000,0.3024],[1707800400,0.30869999999999997],[1707886800,null],[1710907200,0.31850000000000001],[1710993600,0.3246],[1711080000,0.33329999999999999],[1711166400,0.32619999999999999],[1711252800,0.32619999999999999],[1711339200,0.32619999999999999],[1711425600,0.32590000000000002],[1711512000,0.32690000000000002],[1711598400,0.34039999999999998],[1711684800,0.33500000000000002],[1711771200,0.33500000000000002],[1711857600,0.33500000000000002],[1711944000,0.33500000000000002],[1712030400,0.33189999999999997],[1712116800,null],[1714104000,0.31830000000000003],[1714190400,0.33900000000000002],[1714276800,0.33900000000000002],[1714363200,0.33900000000000002],[1714449600,0.33050000000000002],[1714536000,0.3221],[1714622400,0.32419999999999999],[1714708800,0.32619999999999999],[1714795200,0.3306],[1714881600,0.3306],[1714968000,0.3306],[1715054400,0.33379999999999999],[1715140800,0.32879999999999998],[1715227200,0.32700000000000001],[1715313600,0.33210000000000001],[1715400000,0.32800000000000001],[1715486400,0.32800000000000001],[1715572800,0.32800000000000001],[1715659200,0.33760000000000001],[1715745600,0.3427],[1715832000,0.34300000000000003],[1715918400,0.33939999999999998],[1716004800,0.34179999999999999],[1716091200,0.34179999999999999],[1716177600,0.34179999999999999],[1716264000,0.34260000000000002],[1716350400,0.33889999999999998],[1716436800,0.33700000000000002],[1716523200,0.33300000000000002],[1716609600,0.33910000000000001],[1716696000,0.33910000000000001],[1716782400,0.33910000000000001],[1716868800,0.33910000000000001],[1716955200,0.3377],[1717041600,0.3256],[1717128000,0.33689999999999998],[1717214400,0.33910000000000001],[1717300800,0.33910000000000001],[1717387200,0.33910000000000001],[1717473600,0.33979999999999999],[1717560000,0.33260000000000001],[1717646400,0.33729999999999999],[1717732800,0.33210000000000001],[1717819200,0.32879999999999998],[1717905600,0.32879999999999998],[1717992000,0.32879999999999998],[1718078400,0.32919999999999999],[1718164800,0.32890000000000003],[1718251200,0.33739999999999998],[1718337600,0.33360000000000001],[1718424000,0.32329999999999998],[1718510400,0.32329999999999998],[1718596800,0.32329999999999998],[1718683200,0.33279999999999998],[1718769600,0.33110000000000001],[1718856000,0.33110000000000001],[1718942400,0.318],[1719028800,null],[1719892800,0.31769999999999998],[1719979200,0.31490000000000001],[1720065600,0.31140000000000001],[1720152000,0.31140000000000001],[1720238400,null],[1720670400,0.31530000000000002],[1720756800,0.33810000000000001],[1720843200,0.33960000000000001],[1720929600,0.33960000000000001],[1721016000,0.33960000000000001],[1721102400,0.34720000000000001],[1721188800,0.36649999999999999],[1721275200,0.35970000000000002],[1721361600,0.35360000000000003],[1721448000,0.34989999999999999],[1721534400,0.34989999999999999],[1721620800,0.34989999999999999],[1721707200,0.34989999999999999],[1721793600,0.34870000000000001],[1721880000,0.34699999999999998],[1721966400,0.35270000000000001],[1722052800,0.3624],[1722139200,0.3624],[1722225600,0.3624],[1722312000,0.36220000000000002],[1722398400,0.36480000000000001],[1722484800,0.38569999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.085980000000000001],[965966400,0.082970000000000002],[966052800,0.083839999999999998],[966139200,0.083839999999999998],[966225600,0.083839999999999998],[966312000,0.082769999999999996],[966398400,0.082439999999999999],[966484800,null],[997848000,0.070830000000000004],[997934400,null],[998020800,0.068709999999999993],[998107200,null],[1058500800,0.1007],[1058587200,null],[1058846400,0.1016],[1058932800,null],[1059105600,0.10440000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1075],[1059537600,null],[1059710400,0.1062],[1059796800,null],[1063771200,0.085610000000000006],[1063857600,null],[1065672000,0.088859999999999995],[1065758400,null],[1066104000,0.09153],[1066190400,0.094520000000000007],[1066276800,0.094219999999999998],[1066363200,0.095320000000000002],[1066449600,0.094890000000000002],[1066536000,0.094890000000000002],[1066622400,0.094890000000000002],[1066708800,0.095310000000000006],[1066795200,0.096019999999999994],[1066881600,0.094259999999999997],[1066968000,0.096140000000000003],[1067054400,0.096240000000000006],[1067140800,0.096240000000000006],[1067230800,0.096240000000000006],[1067317200,0.098669999999999994],[1067403600,0.1027],[1067490000,0.10440000000000001],[1067576400,0.1086],[1067662800,0.109],[1067749200,0.109],[1067835600,0.109],[1067922000,0.1096],[1068008400,0.1106],[1068094800,0.1036],[1068181200,0.10730000000000001],[1068267600,0.10680000000000001],[1068354000,0.10680000000000001],[1068440400,0.10680000000000001],[1068526800,0.1016],[1068613200,0.098210000000000006],[1068699600,0.1004],[1068786000,null],[1068872400,0.1007],[1068958800,0.1007],[1069045200,0.1007],[1069131600,0.099010000000000001],[1069218000,0.1002],[1069304400,0.10050000000000001],[1069390800,0.099419999999999994],[1069477200,0.1009],[1069563600,0.1009],[1069650000,0.1009],[1069736400,0.1004],[1069822800,0.10299999999999999],[1069909200,0.10440000000000001],[1069995600,0.10440000000000001],[1070082000,0.1041],[1070168400,0.1041],[1070254800,0.1041],[1070341200,0.10929999999999999],[1070427600,0.10979999999999999],[1070514000,0.1081],[1070600400,0.10730000000000001],[1070686800,0.1023],[1070773200,0.1023],[1070859600,0.1023],[1070946000,0.10249999999999999],[1071032400,0.1012],[1071118800,0.097030000000000005],[1071205200,0.098330000000000001],[1071291600,0.097879999999999995],[1071378000,0.097879999999999995],[1071464400,0.097879999999999995],[1071550800,0.095560000000000006],[1071637200,0.095820000000000002],[1071723600,0.097710000000000005],[1071810000,null],[1071896400,0.098809999999999995],[1071982800,0.098809999999999995],[1072069200,0.098809999999999995],[1072155600,0.10009999999999999],[1072242000,0.10199999999999999],[1072328400,0.1016],[1072414800,0.1016],[1072501200,0.10249999999999999],[1072587600,0.10249999999999999],[1072674000,0.10249999999999999],[1072760400,0.1036],[1072846800,0.1032],[1072933200,0.1019],[1073019600,0.1019],[1073106000,0.10390000000000001],[1073192400,0.10390000000000001],[1073278800,0.10390000000000001],[1073365200,0.1077],[1073451600,0.10730000000000001],[1073538000,0.109],[1073624400,0.10829999999999999],[1073710800,0.1081],[1073797200,0.1081],[1073883600,0.1081],[1073970000,0.1154],[1074056400,0.1162],[1074142800,0.11840000000000001],[1074229200,0.11600000000000001],[1074315600,0.1203],[1074402000,0.1203],[1074488400,0.1203],[1074574800,0.1203],[1074661200,0.1232],[1074747600,0.1221],[1074834000,0.1195],[1074920400,0.11840000000000001],[1075006800,0.11840000000000001],[1075093200,0.11840000000000001],[1075179600,0.12920000000000001],[1075266000,0.12570000000000001],[1075352400,0.12189999999999999],[1075438800,0.1177],[1075525200,0.1217],[1075611600,0.1217],[1075698000,0.1217],[1075784400,0.1195],[1075870800,0.1225],[1075957200,0.1187],[1076043600,0.1258],[1076130000,0.13109999999999999],[1076216400,0.13109999999999999],[1076302800,0.13109999999999999],[1076389200,0.1313],[1076475600,0.13320000000000001],[1076562000,0.1368],[1076648400,0.13600000000000001],[1076734800,0.1338],[1076821200,0.1338],[1076907600,0.1338],[1076994000,0.1338],[1077080400,0.1358],[1077166800,0.14030000000000001],[1077253200,0.13750000000000001],[1077339600,0.13589999999999999],[1077426000,0.13589999999999999],[1077512400,0.13589999999999999],[1077598800,0.1343],[1077685200,0.1361],[1077771600,0.1391],[1077858000,0.13950000000000001],[1077944400,0.1401],[1078030800,0.1401],[1078117200,0.1401],[1078203600,0.1439],[1078290000,0.1431],[1078376400,0.1416],[1078462800,0.14610000000000001],[1078549200,0.14299999999999999],[1078635600,0.14299999999999999],[1078722000,0.14299999999999999],[1078808400,0.14080000000000001],[1078894800,0.13589999999999999],[1078981200,0.1293],[1079067600,0.128],[1079154000,0.1328],[1079240400,0.1328],[1079326800,0.1328],[1079413200,0.12959999999999999],[1079499600,0.1318],[1079586000,0.1346],[1079672400,0.13320000000000001],[1079758800,0.13100000000000001],[1079845200,0.13100000000000001],[1079931600,0.13100000000000001],[1080018000,0.124],[1080104400,0.12620000000000001],[1080190800,0.12920000000000001],[1080277200,0.1328],[1080363600,0.1361],[1080450000,0.1361],[1080536400,0.1361],[1080622800,0.13980000000000001],[1080709200,0.14380000000000001],[1080795600,0.1439],[1080882000,0.14729999999999999],[1080968400,0.14899999999999999],[1081054800,0.14899999999999999],[1081137600,0.14899999999999999],[1081224000,0.1492],[1081310400,0.14699999999999999],[1081396800,0.1474],[1081483200,0.14729999999999999],[1081569600,0.14729999999999999],[1081656000,0.14729999999999999],[1081742400,0.14729999999999999],[1081828800,0.14899999999999999],[1081915200,0.14380000000000001],[1082001600,0.14330000000000001],[1082088000,0.14230000000000001],[1082174400,0.1457],[1082260800,0.1457],[1082347200,0.1457],[1082433600,0.14749999999999999],[1082520000,0.1419],[1082606400,0.1386],[1082692800,0.14860000000000001],[1082779200,0.14779999999999999],[1082865600,0.14779999999999999],[1082952000,0.14779999999999999],[1083038400,0.14349999999999999],[1083124800,0.1439],[1083211200,0.1341],[1083297600,0.13270000000000001],[1083384000,0.12759999999999999],[1083470400,0.12759999999999999],[1083556800,0.12759999999999999],[1083643200,0.127],[1083729600,0.12989999999999999],[1083816000,0.13039999999999999],[1083902400,0.12870000000000001],[1083988800,0.11990000000000001],[1084075200,0.11990000000000001],[1084161600,0.11990000000000001],[1084248000,0.1172],[1084334400,0.12239999999999999],[1084420800,0.1181],[1084507200,0.1201],[1084593600,0.1202],[1084680000,0.1202],[1084766400,0.1202],[1084852800,0.1169],[1084939200,0.1193],[1085025600,0.1197],[1085112000,0.1201],[1085198400,0.12180000000000001],[1085284800,0.12180000000000001],[1085371200,0.12180000000000001],[1085457600,0.1225],[1085544000,0.1278],[1085630400,0.1273],[1085716800,0.12870000000000001],[1085803200,0.1263],[1085889600,0.1263],[1085976000,0.1263],[1086062400,0.1263],[1086148800,0.1283],[1086235200,0.1283],[1086321600,0.12559999999999999],[1086408000,0.1278],[1086494400,0.1278],[1086580800,0.1278],[1086667200,0.1348],[1086753600,0.1321],[1086840000,0.12759999999999999],[1086926400,0.13070000000000001],[1087012800,0.13070000000000001],[1087099200,0.13070000000000001],[1087185600,0.13070000000000001],[1087272000,0.1239],[1087358400,0.12520000000000001],[1087444800,0.1235],[1087531200,0.126],[1087617600,0.12280000000000001],[1087704000,0.12280000000000001],[1087790400,0.12280000000000001],[1087876800,0.1197],[1087963200,0.1227],[1088049600,0.1207],[1088136000,0.1197],[1088222400,0.1227],[1088308800,0.1227],[1088395200,0.1227],[1088481600,0.12470000000000001],[1088568000,0.1258],[1088654400,0.1285],[1088740800,0.12529999999999999],[1088827200,0.12529999999999999],[1088913600,0.12529999999999999],[1089000000,0.12529999999999999],[1089086400,0.12529999999999999],[1089172800,0.1234],[1089259200,0.1245],[1089345600,0.11840000000000001],[1089432000,0.1178],[1089518400,0.1178],[1089604800,0.1178],[1089691200,0.1168],[1089777600,0.1181],[1089864000,0.1149],[1089950400,0.1169],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.11840000000000001],[1090382400,0.1188],[1090468800,0.11559999999999999],[1090555200,0.11600000000000001],[1090641600,0.114],[1090728000,0.114],[1090814400,0.114],[1090900800,0.1128],[1090987200,0.11600000000000001],[1091073600,0.1241],[1091160000,0.124],[1091246400,0.1258],[1091332800,0.1258],[1091419200,0.1258],[1091505600,null],[1312862400,0.24679999999999999],[1312948800,null],[1313121600,0.26629999999999998],[1313208000,0.27229999999999999],[1313294400,0.27229999999999999],[1313380800,0.27229999999999999],[1313467200,0.28420000000000001],[1313553600,0.28320000000000001],[1313640000,0.27339999999999998],[1313726400,0.24929999999999999],[1313812800,0.2424],[1313899200,0.2424],[1313985600,0.2424],[1314072000,null],[1314331200,0.2482],[1314417600,0.26200000000000001],[1314504000,0.26200000000000001],[1314590400,0.26200000000000001],[1314676800,0.27750000000000002],[1314763200,0.27550000000000002],[1314849600,0.27650000000000002],[1314936000,0.26719999999999999],[1315022400,null],[1315368000,0.25269999999999998],[1315454400,0.26819999999999999],[1315540800,0.25979999999999998],[1315627200,null],[1317182400,0.2387],[1317268800,null],[1317355200,0.2276],[1317441600,null],[1318651200,0.255],[1318737600,0.255],[1318824000,0.255],[1318910400,null],[1318996800,0.25440000000000002],[1319083200,0.25769999999999998],[1319169600,0.25879999999999997],[1319256000,0.27050000000000002],[1319342400,0.27050000000000002],[1319428800,0.27050000000000002],[1319515200,0.28360000000000002],[1319601600,0.26090000000000002],[1319688000,0.2697],[1319774400,0.29509999999999997],[1319860800,0.28670000000000001],[1319947200,0.28670000000000001],[1320033600,0.28670000000000001],[1320120000,0.27239999999999998],[1320206400,0.2576],[1320292800,0.25919999999999999],[1320379200,0.27310000000000001],[1320465600,0.27260000000000001],[1320552000,0.27260000000000001],[1320642000,0.27260000000000001],[1320728400,0.27110000000000001],[1320814800,0.28029999999999999],[1320901200,0.2606],[1320987600,0.26200000000000001],[1321074000,0.27529999999999999],[1321160400,0.27529999999999999],[1321246800,0.27529999999999999],[1321333200,0.27710000000000001],[1321419600,0.2858],[1321506000,0.29089999999999999],[1321592400,0.29289999999999999],[1321678800,0.29499999999999998],[1321765200,0.29499999999999998],[1321851600,0.29499999999999998],[1321938000,0.28770000000000001],[1322024400,0.27879999999999999],[1322110800,0.26390000000000002],[1322197200,0.26390000000000002],[1322283600,0.26250000000000001],[1322370000,0.26250000000000001],[1322456400,0.26250000000000001],[1322542800,0.27550000000000002],[1322629200,0.28989999999999999],[1322715600,0.32840000000000003],[1322802000,0.33650000000000002],[1322888400,0.32379999999999998],[1322974800,0.32379999999999998],[1323061200,0.32379999999999998],[1323147600,0.31819999999999998],[1323234000,0.30890000000000001],[1323320400,0.31929999999999997],[1323406800,0.30509999999999998],[1323493200,0.32279999999999998],[1323579600,0.32279999999999998],[1323666000,0.32279999999999998],[1323752400,0.31580000000000003],[1323838800,0.29730000000000001],[1323925200,0.29170000000000001],[1324011600,0.30969999999999998],[1324098000,0.31369999999999998],[1324184400,0.31369999999999998],[1324270800,0.31369999999999998],[1324357200,0.29670000000000002],[1324443600,0.32390000000000002],[1324530000,0.32690000000000002],[1324616400,0.33789999999999998],[1324702800,0.33679999999999999],[1324789200,0.33679999999999999],[1324875600,0.33679999999999999],[1324962000,0.33679999999999999],[1325048400,0.33300000000000002],[1325134800,0.32850000000000001],[1325221200,0.34179999999999999],[1325307600,0.33650000000000002],[1325394000,0.33650000000000002],[1325480400,0.33650000000000002],[1325566800,0.33650000000000002],[1325653200,0.34350000000000003],[1325739600,0.34510000000000002],[1325826000,0.35389999999999999],[1325912400,0.3392],[1325998800,0.3392],[1326085200,0.3392],[1326171600,0.33910000000000001],[1326258000,0.34210000000000002],[1326344400,0.36720000000000003],[1326430800,0.37069999999999997],[1326517200,0.37269999999999998],[1326603600,0.37269999999999998],[1326690000,0.37269999999999998],[1326776400,0.37269999999999998],[1326862800,0.3609],[1326949200,0.38290000000000002],[1327035600,0.40150000000000002],[1327122000,0.3911],[1327208400,0.3911],[1327294800,0.3911],[1327381200,0.39700000000000002],[1327467600,0.40100000000000002],[1327554000,0.39900000000000002],[1327640400,0.39350000000000002],[1327726800,0.3871],[1327813200,0.3871],[1327899600,0.3871],[1327986000,0.38819999999999999],[1328072400,0.36259999999999998],[1328158800,0.36870000000000003],[1328245200,0.37840000000000001],[1328331600,0.38640000000000002],[1328418000,0.38640000000000002],[1328504400,0.38640000000000002],[1328590800,0.38250000000000001],[1328677200,0.35470000000000002],[1328763600,0.34510000000000002],[1328850000,0.35399999999999998],[1328936400,0.34410000000000002],[1329022800,0.34410000000000002],[1329109200,0.34410000000000002],[1329195600,0.34820000000000001],[1329282000,0.34089999999999998],[1329368400,0.33629999999999999],[1329454800,0.34389999999999998],[1329541200,0.34179999999999999],[1329627600,0.34179999999999999],[1329714000,0.34179999999999999],[1329800400,0.34179999999999999],[1329886800,0.33479999999999999],[1329973200,0.32729999999999998],[1330059600,0.32319999999999999],[1330146000,0.33300000000000002],[1330232400,0.33300000000000002],[1330318800,0.33300000000000002],[1330405200,0.34260000000000002],[1330491600,0.34710000000000002],[1330578000,0.34320000000000001],[1330664400,0.33860000000000001],[1330750800,0.3362],[1330837200,0.3362],[1330923600,0.3362],[1331010000,0.34039999999999998],[1331096400,0.32979999999999998],[1331182800,0.33050000000000002],[1331269200,0.34570000000000001],[1331355600,0.36120000000000002],[1331442000,0.36120000000000002],[1331524800,0.36120000000000002],[1331611200,0.373],[1331697600,0.40129999999999999],[1331784000,0.39389999999999997],[1331870400,0.40999999999999998],[1331956800,0.41870000000000002],[1332043200,0.41870000000000002],[1332129600,0.41870000000000002],[1332216000,0.42709999999999998],[1332302400,0.41289999999999999],[1332388800,0.4113],[1332475200,0.40939999999999999],[1332561600,0.39579999999999999],[1332648000,0.39579999999999999],[1332734400,0.39579999999999999],[1332820800,0.4133],[1332907200,0.42009999999999997],[1332993600,0.4113],[1333080000,0.4037],[1333166400,0.39510000000000001],[1333252800,0.39510000000000001],[1333339200,0.39510000000000001],[1333425600,0.39240000000000003],[1333512000,0.39100000000000001],[1333598400,0.38219999999999998],[1333684800,0.3785],[1333771200,0.3785],[1333857600,0.3785],[1333944000,0.3785],[1334030400,0.37080000000000002],[1334116800,0.34100000000000003],[1334203200,0.35410000000000003],[1334289600,0.36780000000000002],[1334376000,0.35549999999999998],[1334462400,0.35549999999999998],[1334548800,0.35549999999999998],[1334635200,0.35039999999999999],[1334721600,0.35360000000000003],[1334808000,0.34499999999999997],[1334894400,0.34449999999999997],[1334980800,0.34599999999999997],[1335067200,0.34599999999999997],[1335153600,0.34599999999999997],[1335240000,0.3392],[1335326400,0.35199999999999998],[1335412800,0.36320000000000002],[1335499200,0.37559999999999999],[1335585600,0.38829999999999998],[1335672000,0.38829999999999998],[1335758400,0.38829999999999998],[1335844800,0.38469999999999999],[1335931200,0.3856],[1336017600,0.39510000000000001],[1336104000,0.38600000000000001],[1336190400,0.38129999999999997],[1336276800,0.38129999999999997],[1336363200,0.38129999999999997],[1336449600,0.40510000000000002],[1336536000,0.40739999999999998],[1336622400,0.40089999999999998],[1336708800,0.40239999999999998],[1336795200,0.40849999999999997],[1336881600,0.40849999999999997],[1336968000,0.40849999999999997],[1337054400,0.40429999999999999],[1337140800,0.41599999999999998],[1337227200,0.39550000000000002],[1337313600,0.36299999999999999],[1337400000,0.37380000000000002],[1337486400,0.37380000000000002],[1337572800,0.37380000000000002],[1337659200,0.39439999999999997],[1337745600,0.39240000000000003],[1337832000,0.40150000000000002],[1337918400,0.40739999999999998],[1338004800,0.40570000000000001],[1338091200,0.40570000000000001],[1338177600,0.40570000000000001],[1338264000,0.40570000000000001],[1338350400,0.42299999999999999],[1338436800,0.40160000000000001],[1338523200,0.3977],[1338609600,0.37490000000000001],[1338696000,0.37490000000000001],[1338782400,0.37490000000000001],[1338868800,0.3589],[1338955200,0.37240000000000001],[1339041600,0.39229999999999998],[1339128000,0.39679999999999999],[1339214400,0.40529999999999999],[1339300800,0.40529999999999999],[1339387200,0.40529999999999999],[1339473600,0.40100000000000002],[1339560000,0.40889999999999999],[1339646400,0.3972],[1339732800,0.4103],[1339819200,0.41539999999999999],[1339905600,0.41539999999999999],[1339992000,0.41539999999999999],[1340078400,0.42370000000000002],[1340164800,0.45300000000000001],[1340251200,0.44600000000000001],[1340337600,0.434],[1340424000,0.4425],[1340510400,0.4425],[1340596800,0.4425],[1340683200,0.4345],[1340769600,0.44779999999999998],[1340856000,0.45329999999999998],[1340942400,0.4516],[1341028800,0.46689999999999998],[1341115200,0.46689999999999998],[1341201600,0.46689999999999998],[1341288000,0.47210000000000002],[1341374400,0.48080000000000001],[1341460800,0.48080000000000001],[1341547200,0.49030000000000001],[1341633600,0.49320000000000003],[1341720000,0.49320000000000003],[1341806400,0.49320000000000003],[1341892800,0.48549999999999999],[1341979200,0.46039999999999998],[1342065600,0.46700000000000003],[1342152000,0.47770000000000001],[1342238400,0.4824],[1342324800,0.4824],[1342411200,0.4824],[1342497600,0.48759999999999998],[1342584000,0.49659999999999999],[1342670400,0.48970000000000002],[1342756800,0.45679999999999998],[1342843200,0.46550000000000002],[1342929600,0.46550000000000002],[1343016000,0.46550000000000002],[1343102400,0.45450000000000002],[1343188800,0.4536],[1343275200,0.4451],[1343361600,0.45789999999999997],[1343448000,0.4803],[1343534400,0.4803],[1343620800,0.4803],[1343707200,0.47720000000000001],[1343793600,0.44769999999999999],[1343880000,0.33150000000000002],[1343966400,0.33979999999999999],[1344052800,0.35730000000000001],[1344139200,0.35730000000000001],[1344225600,0.35730000000000001],[1344312000,0.3659],[1344398400,0.3785],[1344484800,0.37669999999999998],[1344571200,0.38229999999999997],[1344657600,0.38529999999999998],[1344744000,0.38529999999999998],[1344830400,0.38529999999999998],[1344916800,0.40400000000000003],[1345003200,0.40239999999999998],[1345089600,0.41020000000000001],[1345176000,0.42180000000000001],[1345262400,0.43530000000000002],[1345348800,0.43530000000000002],[1345435200,0.43530000000000002],[1345521600,0.42559999999999998],[1345608000,0.42299999999999999],[1345694400,0.42730000000000001],[1345780800,0.42399999999999999],[1345867200,0.43690000000000001],[1345953600,0.43690000000000001],[1346040000,0.43690000000000001],[1346126400,0.43909999999999999],[1346212800,0.43359999999999999],[1346299200,0.42870000000000003],[1346385600,0.4284],[1346472000,0.433],[1346558400,0.433],[1346644800,0.433],[1346731200,0.433],[1346817600,0.45069999999999999],[1346904000,0.44030000000000002],[1346990400,0.45290000000000002],[1347076800,0.46050000000000002],[1347163200,0.46050000000000002],[1347249600,0.46050000000000002],[1347336000,0.45419999999999999],[1347422400,0.45600000000000002],[1347508800,0.4592],[1347595200,0.47120000000000001],[1347681600,0.4829],[1347768000,0.4829],[1347854400,0.4829],[1347940800,0.46439999999999998],[1348027200,0.43609999999999999],[1348113600,0.44779999999999998],[1348200000,0.44619999999999999],[1348286400,0.45019999999999999],[1348372800,0.45019999999999999],[1348459200,0.45019999999999999],[1348545600,0.45329999999999998],[1348632000,0.43090000000000001],[1348718400,0.40999999999999998],[1348804800,0.42459999999999998],[1348891200,0.40639999999999998],[1348977600,0.40639999999999998],[1349064000,0.40639999999999998],[1349150400,0.41060000000000002],[1349236800,0.42230000000000001],[1349323200,0.41599999999999998],[1349409600,0.42959999999999998],[1349496000,0.44409999999999999],[1349582400,0.44409999999999999],[1349668800,0.44409999999999999],[1349755200,0.43930000000000002],[1349841600,0.42849999999999999],[1349928000,0.437],[1350014400,0.44269999999999998],[1350100800,0.45240000000000002],[1350187200,0.45240000000000002],[1350273600,0.45240000000000002],[1350360000,0.46460000000000001],[1350446400,0.47460000000000002],[1350532800,0.50139999999999996],[1350619200,0.51060000000000005],[1350705600,0.50970000000000004],[1350792000,0.50970000000000004],[1350878400,0.50970000000000004],[1350964800,0.50360000000000005],[1351051200,0.49680000000000002],[1351137600,0.51329999999999998],[1351224000,0.49930000000000002],[1351310400,0.50460000000000005],[1351396800,0.50460000000000005],[1351483200,0.50460000000000005],[1351569600,0.50460000000000005],[1351656000,0.50460000000000005],[1351742400,0.51280000000000003],[1351828800,0.53059999999999996],[1351915200,0.51990000000000003],[1352001600,0.51990000000000003],[1352091600,0.51990000000000003],[1352178000,0.52700000000000002],[1352264400,0.51380000000000003],[1352350800,0.52569999999999995],[1352437200,0.5212],[1352523600,0.52929999999999999],[1352610000,0.52929999999999999],[1352696400,0.52929999999999999],[1352782800,0.52959999999999996],[1352869200,0.52829999999999999],[1352955600,0.51100000000000001],[1353042000,0.49170000000000003],[1353128400,0.5181],[1353214800,0.5181],[1353301200,0.5181],[1353387600,0.54069999999999996],[1353474000,0.55520000000000003],[1353560400,0.56359999999999999],[1353646800,0.56359999999999999],[1353733200,0.58160000000000001],[1353819600,0.58160000000000001],[1353906000,0.58160000000000001],[1353992400,0.57689999999999997],[1354078800,0.55920000000000003],[1354165200,0.5645],[1354251600,0.56979999999999997],[1354338000,0.57220000000000004],[1354424400,0.57220000000000004],[1354510800,0.57220000000000004],[1354597200,0.56620000000000004],[1354683600,0.57220000000000004],[1354770000,0.55810000000000004],[1354856400,0.56159999999999999],[1354942800,0.56769999999999998],[1355029200,0.56769999999999998],[1355115600,0.56769999999999998],[1355202000,0.58050000000000002],[1355288400,0.58140000000000003],[1355374800,0.57740000000000002],[1355461200,0.56599999999999995],[1355547600,0.57820000000000005],[1355634000,0.57820000000000005],[1355720400,0.57820000000000005],[1355806800,0.58309999999999995],[1355893200,0.60670000000000002],[1355979600,0.61140000000000005],[1356066000,0.61750000000000005],[1356152400,0.62649999999999995],[1356238800,0.62649999999999995],[1356325200,0.62649999999999995],[1356411600,0.62839999999999996],[1356498000,0.62839999999999996],[1356584400,0.61890000000000001],[1356670800,0.62329999999999997],[1356757200,0.61829999999999996],[1356843600,0.61829999999999996],[1356930000,0.61829999999999996],[1357016400,0.6431],[1357102800,0.6431],[1357189200,0.65939999999999999],[1357275600,0.67030000000000001],[1357362000,0.6835],[1357448400,0.6835],[1357534800,0.6835],[1357621200,0.68000000000000005],[1357707600,0.70079999999999998],[1357794000,0.70550000000000002],[1357880400,0.69399999999999995],[1357966800,0.69499999999999995],[1358053200,0.69499999999999995],[1358139600,0.69499999999999995],[1358226000,0.67559999999999998],[1358312400,0.67789999999999995],[1358398800,0.67169999999999996],[1358485200,0.69420000000000004],[1358571600,0.70420000000000005],[1358658000,0.70420000000000005],[1358744400,0.70420000000000005],[1358830800,0.70420000000000005],[1358917200,0.70640000000000003],[1359003600,0.70620000000000005],[1359090000,0.6986],[1359176400,0.70220000000000005],[1359262800,0.70220000000000005],[1359349200,0.70220000000000005],[1359435600,0.68610000000000004],[1359522000,0.69820000000000004],[1359608400,0.65639999999999998],[1359694800,0.65210000000000001],[1359781200,0.66290000000000004],[1359867600,0.66290000000000004],[1359954000,0.66290000000000004],[1360040400,0.66869999999999996],[1360126800,0.68189999999999995],[1360213200,0.67830000000000001],[1360299600,0.68500000000000005],[1360386000,0.68489999999999995],[1360472400,0.68489999999999995],[1360558800,0.68489999999999995],[1360645200,0.71040000000000003],[1360731600,0.72370000000000001],[1360818000,0.73089999999999999],[1360904400,0.72509999999999997],[1360990800,0.74460000000000004],[1361077200,0.74460000000000004],[1361163600,0.74460000000000004],[1361250000,0.74460000000000004],[1361336400,0.74880000000000002],[1361422800,0.69930000000000003],[1361509200,0.69650000000000001],[1361595600,0.72560000000000002],[1361682000,0.72560000000000002],[1361768400,0.72560000000000002],[1361854800,0.68130000000000002],[1361941200,0.70950000000000002],[1362027600,0.71930000000000005],[1362114000,0.71699999999999997],[1362200400,0.72889999999999999],[1362286800,0.72889999999999999],[1362373200,0.72889999999999999],[1362459600,0.74009999999999998],[1362546000,0.74929999999999997],[1362632400,0.73740000000000006],[1362718800,0.753],[1362805200,0.76780000000000004],[1362891600,0.76780000000000004],[1362974400,0.76780000000000004],[1363060800,0.77039999999999997],[1363147200,0.75090000000000001],[1363233600,0.74519999999999997],[1363320000,0.76000000000000001],[1363406400,0.75280000000000002],[1363492800,0.75280000000000002],[1363579200,0.75280000000000002],[1363665600,0.75070000000000003],[1363752000,0.751],[1363838400,0.77539999999999998],[1363924800,0.7681],[1364011200,0.7641],[1364097600,0.7641],[1364184000,0.7641],[1364270400,0.75209999999999999],[1364356800,0.74860000000000004],[1364443200,0.74550000000000005],[1364529600,0.75260000000000005],[1364616000,0.75260000000000005],[1364702400,0.75260000000000005],[1364788800,0.75260000000000005],[1364875200,0.72299999999999998],[1364961600,0.71460000000000001],[1365048000,0.68069999999999997],[1365134400,0.69350000000000001],[1365220800,0.71479999999999999],[1365307200,0.71479999999999999],[1365393600,0.71479999999999999],[1365480000,0.71399999999999997],[1365566400,0.71189999999999998],[1365652800,0.69289999999999996],[1365739200,0.69769999999999999],[1365825600,0.68220000000000003],[1365912000,0.68220000000000003],[1365998400,0.68220000000000003],[1366084800,0.61970000000000003],[1366171200,0.63700000000000001],[1366257600,0.61580000000000001],[1366344000,0.61009999999999998],[1366430400,0.60170000000000001],[1366516800,0.60170000000000001],[1366603200,0.60170000000000001],[1366689600,0.62639999999999996],[1366776000,0.61829999999999996],[1366862400,0.63580000000000003],[1366948800,0.63380000000000003],[1367035200,0.62419999999999998],[1367121600,0.62419999999999998],[1367208000,0.62419999999999998],[1367294400,0.62560000000000004],[1367380800,0.62639999999999996],[1367467200,0.60160000000000002],[1367553600,0.61839999999999995],[1367640000,0.62619999999999998],[1367726400,0.62619999999999998],[1367812800,0.62619999999999998],[1367899200,0.64780000000000004],[1367985600,0.65049999999999997],[1368072000,0.68010000000000004],[1368158400,0.67530000000000001],[1368244800,0.6754],[1368331200,0.6754],[1368417600,0.6754],[1368504000,0.67330000000000001],[1368590400,0.68440000000000001],[1368676800,0.6956],[1368763200,0.67290000000000005],[1368849600,0.69869999999999999],[1368936000,0.69869999999999999],[1369022400,0.69869999999999999],[1369108800,0.69469999999999998],[1369195200,0.68969999999999998],[1369281600,0.65639999999999998],[1369368000,0.65810000000000002],[1369454400,0.64259999999999995],[1369540800,0.64259999999999995],[1369627200,0.64259999999999995],[1369713600,0.64259999999999995],[1369800000,0.65759999999999996],[1369886400,0.6321],[1369972800,0.61950000000000005],[1370059200,0.60370000000000001],[1370145600,0.60370000000000001],[1370232000,0.60370000000000001],[1370318400,0.59419999999999995],[1370404800,0.57709999999999995],[1370491200,0.55800000000000005],[1370577600,0.57720000000000005],[1370664000,0.57130000000000003],[1370750400,0.57130000000000003],[1370836800,0.57130000000000003],[1370923200,0.57179999999999997],[1371009600,0.55249999999999999],[1371096000,0.5393],[1371182400,0.58409999999999995],[1371268800,0.57069999999999999],[1371355200,0.57069999999999999],[1371441600,0.57069999999999999],[1371528000,0.58409999999999995],[1371614400,0.58309999999999995],[1371700800,0.55730000000000002],[1371787200,0.53349999999999997],[1371873600,0.51149999999999995],[1371960000,0.51149999999999995],[1372046400,0.51149999999999995],[1372132800,0.51259999999999994],[1372219200,0.50339999999999996],[1372305600,0.50139999999999996],[1372392000,0.51539999999999997],[1372478400,0.50270000000000004],[1372564800,0.50270000000000004],[1372651200,0.50270000000000004],[1372737600,0.51270000000000004],[1372824000,0.51380000000000003],[1372910400,0.51549999999999996],[1372996800,0.51549999999999996],[1373083200,0.51729999999999998],[1373169600,0.51729999999999998],[1373256000,0.51729999999999998],[1373342400,0.52000000000000002],[1373428800,0.53380000000000005],[1373515200,0.55130000000000001],[1373601600,0.59179999999999999],[1373688000,0.60540000000000005],[1373774400,0.60540000000000005],[1373860800,0.60540000000000005],[1373947200,0.58909999999999996],[1374033600,0.58689999999999998],[1374120000,0.58409999999999995],[1374206400,0.59530000000000005],[1374292800,0.6079],[1374379200,0.6079],[1374465600,0.6079],[1374552000,0.59619999999999995],[1374638400,0.60499999999999998],[1374724800,0.58689999999999998],[1374811200,0.56810000000000005],[1374897600,0.55640000000000001],[1374984000,0.55640000000000001],[1375070400,0.55640000000000001],[1375156800,0.55130000000000001],[1375243200,0.5393],[1375329600,0.54849999999999999],[1375416000,0.34520000000000001],[1375502400,0.34329999999999999],[1375588800,0.34329999999999999],[1375675200,0.34329999999999999],[1375761600,0.34499999999999997],[1375848000,0.34449999999999997],[1375934400,0.34799999999999998],[1376020800,0.35809999999999997],[1376107200,0.34720000000000001],[1376193600,0.34720000000000001],[1376280000,0.34720000000000001],[1376366400,0.34849999999999998],[1376452800,0.33929999999999999],[1376539200,0.32669999999999999],[1376625600,0.32819999999999999],[1376712000,0.32279999999999998],[1376798400,0.32279999999999998],[1376884800,0.32279999999999998],[1376971200,0.308],[1377057600,0.31609999999999999],[1377144000,null],[1377835200,0.31430000000000002],[1377921600,null],[1378267200,0.31119999999999998],[1378353600,0.31290000000000001],[1378440000,0.3478],[1378526400,0.35070000000000001],[1378612800,0.35070000000000001],[1378699200,0.35070000000000001],[1378785600,0.34920000000000001],[1378872000,0.34570000000000001],[1378958400,0.34899999999999998],[1379044800,0.34360000000000002],[1379131200,0.3513],[1379217600,0.3513],[1379304000,0.3513],[1379390400,0.37030000000000002],[1379476800,0.36349999999999999],[1379563200,0.36820000000000003],[1379649600,0.373],[1379736000,0.36919999999999997],[1379822400,0.36919999999999997],[1379908800,0.36919999999999997],[1379995200,0.35830000000000001],[1380081600,0.35899999999999999],[1380168000,0.35730000000000001],[1380254400,0.35880000000000001],[1380340800,0.35970000000000002],[1380427200,0.35970000000000002],[1380513600,0.35970000000000002],[1380600000,0.36059999999999998],[1380686400,0.37280000000000002],[1380772800,0.37159999999999999],[1380859200,0.35949999999999999],[1380945600,0.36670000000000003],[1381032000,0.36670000000000003],[1381118400,0.36670000000000003],[1381204800,0.35909999999999997],[1381291200,0.34970000000000001],[1381377600,0.34749999999999998],[1381464000,0.35720000000000002],[1381550400,0.3669],[1381636800,0.3669],[1381723200,0.3669],[1381809600,0.36759999999999998],[1381896000,0.3579],[1381982400,0.35399999999999998],[1382068800,0.36099999999999999],[1382155200,0.3609],[1382241600,0.3609],[1382328000,0.3609],[1382414400,0.35610000000000003],[1382500800,0.36059999999999998],[1382587200,0.3674],[1382673600,0.36570000000000003],[1382760000,0.36559999999999998],[1382846400,0.36559999999999998],[1382932800,0.36559999999999998],[1383019200,0.3634],[1383105600,0.3634],[1383192000,0.35149999999999998],[1383278400,0.34570000000000001],[1383364800,0.34160000000000001],[1383451200,0.34160000000000001],[1383541200,0.34160000000000001],[1383627600,0.34310000000000002],[1383714000,null],[1383800400,0.32600000000000001],[1383886800,0.31929999999999997],[1383973200,0.31950000000000001],[1384059600,0.31950000000000001],[1384146000,0.31950000000000001],[1384232400,0.32250000000000001],[1384318800,null],[1384491600,0.3301],[1384578000,0.3301],[1384664400,0.3301],[1384750800,0.3301],[1384837200,null],[1384923600,0.31819999999999998],[1385010000,0.31919999999999998],[1385096400,0.3231],[1385182800,null],[1385528400,0.32829999999999998],[1385614800,0.33179999999999998],[1385701200,0.33179999999999998],[1385787600,0.32750000000000001],[1385874000,0.32750000000000001],[1385960400,0.32750000000000001],[1386046800,0.3256],[1386133200,null],[1386651600,0.32350000000000001],[1386738000,0.32729999999999998],[1386824400,null],[1386910800,0.32169999999999999],[1386997200,0.34150000000000003],[1387083600,0.34150000000000003],[1387170000,0.34150000000000003],[1387256400,0.34499999999999997],[1387342800,0.34820000000000001],[1387429200,0.36280000000000001],[1387515600,0.35870000000000002],[1387602000,0.3604],[1387688400,0.3604],[1387774800,0.3604],[1387861200,0.37269999999999998],[1387947600,0.37759999999999999],[1388034000,0.37759999999999999],[1388120400,0.37909999999999999],[1388206800,0.37969999999999998],[1388293200,0.37969999999999998],[1388379600,0.37969999999999998],[1388466000,0.37730000000000002],[1388552400,0.37430000000000002],[1388638800,0.37430000000000002],[1388725200,0.36890000000000001],[1388811600,0.37119999999999997],[1388898000,0.37119999999999997],[1388984400,0.37119999999999997],[1389070800,0.36320000000000002],[1389157200,0.36159999999999998],[1389243600,0.36430000000000001],[1389330000,0.3639],[1389416400,0.37559999999999999],[1389502800,0.37559999999999999],[1389589200,0.37559999999999999],[1389675600,0.37109999999999999],[1389762000,0.37319999999999998],[1389848400,0.36649999999999999],[1389934800,0.36330000000000001],[1390021200,0.35070000000000001],[1390107600,0.35070000000000001],[1390194000,0.35070000000000001],[1390280400,0.35070000000000001],[1390366800,0.35120000000000001],[1390453200,0.3569],[1390539600,0.36849999999999999],[1390626000,0.35439999999999999],[1390712400,0.35439999999999999],[1390798800,0.35439999999999999],[1390885200,0.35270000000000001],[1390971600,0.3579],[1391058000,0.35639999999999999],[1391144400,0.36749999999999999],[1391230800,0.35730000000000001],[1391317200,0.35730000000000001],[1391403600,0.35730000000000001],[1391490000,0.33789999999999998],[1391576400,0.3357],[1391662800,0.33879999999999999],[1391749200,0.35049999999999998],[1391835600,0.34370000000000001],[1391922000,0.34370000000000001],[1392008400,0.34370000000000001],[1392094800,0.3422],[1392181200,0.3478],[1392267600,0.34610000000000002],[1392354000,0.36570000000000003],[1392440400,0.36320000000000002],[1392526800,0.36320000000000002],[1392613200,0.36320000000000002],[1392699600,0.36320000000000002],[1392786000,0.3523],[1392872400,0.34589999999999999],[1392958800,null],[1393045200,0.36170000000000002],[1393131600,0.36170000000000002],[1393218000,0.36170000000000002],[1393304400,0.3604],[1393390800,0.36780000000000002],[1393477200,0.37290000000000001],[1393563600,0.37819999999999998],[1393650000,0.38030000000000003],[1393736400,0.38030000000000003],[1393822800,0.38030000000000003],[1393909200,0.37159999999999999],[1393995600,0.37709999999999999],[1394082000,0.37069999999999997],[1394168400,0.36699999999999999],[1394254800,0.3679],[1394341200,0.3679],[1394424000,0.3679],[1394510400,0.35470000000000002],[1394596800,0.34839999999999999],[1394683200,null],[1395201600,0.34489999999999998],[1395288000,null],[1627963200,0.32590000000000002],[1628049600,0.33310000000000001],[1628136000,0.33079999999999998],[1628222400,0.3342],[1628308800,0.34320000000000001],[1628395200,0.34320000000000001],[1628481600,0.34320000000000001],[1628568000,0.33789999999999998],[1628654400,0.3503],[1628740800,0.35670000000000002],[1628827200,0.36480000000000001],[1628913600,0.35470000000000002],[1629000000,0.35470000000000002],[1629086400,0.35470000000000002],[1629172800,0.34499999999999997],[1629259200,0.33310000000000001],[1629345600,0.34029999999999999],[1629432000,0.3352],[1629518400,0.34300000000000003],[1629604800,0.34300000000000003],[1629691200,0.34300000000000003],[1629777600,0.35189999999999999],[1629864000,0.36070000000000002],[1629950400,0.37469999999999998],[1630036800,0.37480000000000002],[1630123200,0.38969999999999999],[1630209600,0.38969999999999999],[1630296000,0.38969999999999999],[1630382400,0.3901],[1630468800,0.37990000000000002],[1630555200,0.37709999999999999],[1630641600,0.38129999999999997],[1630728000,0.3846],[1630814400,0.3846],[1630900800,0.3846],[1630987200,0.3846],[1631073600,0.38119999999999998],[1631160000,0.38019999999999998],[1631246400,0.37490000000000001],[1631332800,0.37559999999999999],[1631419200,0.37559999999999999],[1631505600,0.37559999999999999],[1631592000,0.37209999999999999],[1631678400,0.36080000000000001],[1631764800,0.36520000000000002],[1631851200,0.36720000000000003],[1631937600,0.36830000000000002],[1632024000,0.36830000000000002],[1632110400,0.36830000000000002],[1632196800,0.35610000000000003],[1632283200,0.3528],[1632369600,0.3619],[1632456000,0.37630000000000002],[1632542400,0.37630000000000002],[1632628800,0.37630000000000002],[1632715200,0.37630000000000002],[1632801600,0.39460000000000001],[1632888000,0.39140000000000003],[1632974400,0.39360000000000001],[1633060800,0.37880000000000003],[1633147200,0.39050000000000001],[1633233600,0.39050000000000001],[1633320000,0.39050000000000001],[1633406400,0.38340000000000002],[1633492800,0.38690000000000002],[1633579200,0.38090000000000002],[1633665600,0.38840000000000002],[1633752000,0.38690000000000002],[1633838400,0.38690000000000002],[1633924800,0.38690000000000002],[1634011200,0.40300000000000002],[1634097600,0.41749999999999998],[1634184000,0.42170000000000002],[1634270400,0.41760000000000003],[1634356800,0.41720000000000002],[1634443200,0.41720000000000002],[1634529600,0.41720000000000002],[1634616000,0.4168],[1634702400,0.4022],[1634788800,0.40889999999999999],[1634875200,0.40510000000000002],[1634961600,0.40189999999999998],[1635048000,0.40189999999999998],[1635134400,0.40189999999999998],[1635220800,0.41360000000000002],[1635307200,0.39589999999999997],[1635393600,0.37609999999999999],[1635480000,0.38179999999999997],[1635566400,0.36549999999999999],[1635652800,0.36549999999999999],[1635739200,0.36549999999999999],[1635825600,0.3785],[1635912000,0.40789999999999998],[1635998400,0.42409999999999998],[1636084800,0.41949999999999998],[1636171200,0.41980000000000001],[1636257600,0.41980000000000001],[1636347600,0.41980000000000001],[1636434000,0.41270000000000001],[1636520400,0.41220000000000001],[1636606800,0.40260000000000001],[1636693200,0.41299999999999998],[1636779600,0.42049999999999998],[1636866000,0.42049999999999998],[1636952400,0.42049999999999998],[1637038800,0.41739999999999999],[1637125200,0.4158],[1637211600,0.41389999999999999],[1637298000,0.42320000000000002],[1637384400,0.42859999999999998],[1637470800,0.42859999999999998],[1637557200,0.42859999999999998],[1637643600,0.44409999999999999],[1637730000,0.4375],[1637816400,0.44209999999999999],[1637902800,0.44209999999999999],[1637989200,0.42059999999999997],[1638075600,0.42059999999999997],[1638162000,0.42059999999999997],[1638248400,0.41089999999999999],[1638334800,0.39529999999999998],[1638421200,0.39860000000000001],[1638507600,0.42349999999999999],[1638594000,0.42270000000000002],[1638680400,0.42270000000000002],[1638766800,0.42270000000000002],[1638853200,0.43159999999999998],[1638939600,0.44900000000000001],[1639026000,0.45169999999999999],[1639112400,0.45100000000000001],[1639198800,0.46550000000000002],[1639285200,0.46550000000000002],[1639371600,0.46550000000000002],[1639458000,0.44969999999999999],[1639544400,0.43930000000000002],[1639630800,0.4486],[1639717200,0.44729999999999998],[1639803600,0.44600000000000001],[1639890000,0.44600000000000001],[1639976400,0.44600000000000001],[1640062800,0.42909999999999998],[1640149200,0.44280000000000003],[1640235600,0.45939999999999998],[1640322000,0.45979999999999999],[1640408400,0.45979999999999999],[1640494800,0.45979999999999999],[1640581200,0.45979999999999999],[1640667600,0.47410000000000002],[1640754000,0.46789999999999998],[1640840400,0.46989999999999998],[1640926800,0.46389999999999998],[1641013200,0.46810000000000002],[1641099600,0.46810000000000002],[1641186000,0.46810000000000002],[1641272400,0.47310000000000002],[1641358800,0.46989999999999998],[1641445200,0.45739999999999997],[1641531600,0.46150000000000002],[1641618000,0.4551],[1641704400,0.4551],[1641790800,0.4551],[1641877200,0.45540000000000003],[1641963600,0.46460000000000001],[1642050000,0.4783],[1642136400,0.4864],[1642222800,0.47820000000000001],[1642309200,0.47820000000000001],[1642395600,0.47820000000000001],[1642482000,0.47820000000000001],[1642568400,0.44419999999999998],[1642654800,0.43090000000000001],[1642741200,0.4148],[1642827600,0.40129999999999999],[1642914000,0.40129999999999999],[1643000400,0.40129999999999999],[1643086800,0.42030000000000001],[1643173200,0.41839999999999999],[1643259600,0.40899999999999997],[1643346000,0.39710000000000001],[1643432400,0.40689999999999998],[1643518800,0.40689999999999998],[1643605200,0.40689999999999998],[1643691600,0.41710000000000003],[1643778000,0.43419999999999997],[1643864400,0.442],[1643950800,0.433],[1644037200,0.42930000000000001],[1644123600,0.42930000000000001],[1644210000,0.42930000000000001],[1644296400,0.43130000000000002],[1644382800,0.44769999999999999],[1644469200,0.45490000000000003],[1644555600,0.438],[1644642000,0.43730000000000002],[1644728400,0.43730000000000002],[1644814800,0.43730000000000002],[1644901200,0.43369999999999997],[1644987600,0.443],[1645074000,0.45029999999999998],[1645160400,0.43740000000000001],[1645246800,0.44390000000000002],[1645333200,0.44390000000000002],[1645419600,0.44390000000000002],[1645506000,0.44390000000000002],[1645592400,0.43530000000000002],[1645678800,0.4027],[1645765200,0.42349999999999999],[1645851600,0.45000000000000001],[1645938000,0.45000000000000001],[1646024400,0.45000000000000001],[1646110800,0.46910000000000002],[1646197200,0.46639999999999998],[1646283600,0.47549999999999998],[1646370000,0.46379999999999999],[1646456400,0.45029999999999998],[1646542800,0.45029999999999998],[1646629200,0.45029999999999998],[1646715600,0.41020000000000001],[1646802000,0.40279999999999999],[1646888400,0.4194],[1646974800,0.43120000000000003],[1647061200,0.43580000000000002],[1647147600,0.43580000000000002],[1647230400,0.43580000000000002],[1647316800,0.4214],[1647403200,0.44230000000000003],[1647489600,0.45519999999999999],[1647576000,0.47089999999999999],[1647662400,0.4753],[1647748800,0.4753],[1647835200,0.4753],[1647921600,0.45910000000000001],[1648008000,0.45179999999999998],[1648094400,0.4481],[1648180800,0.43709999999999999],[1648267200,0.43280000000000002],[1648353600,0.43280000000000002],[1648440000,0.43280000000000002],[1648526400,0.44009999999999999],[1648612800,0.45479999999999998],[1648699200,0.44259999999999999],[1648785600,0.41810000000000003],[1648872000,0.41660000000000003],[1648958400,0.41660000000000003],[1649044800,0.41660000000000003],[1649131200,0.42149999999999999],[1649217600,0.41210000000000002],[1649304000,0.38419999999999999],[1649390400,0.37980000000000003],[1649476800,0.38529999999999998],[1649563200,0.38529999999999998],[1649649600,0.38529999999999998],[1649736000,0.39279999999999998],[1649822400,0.4027],[1649908800,0.4153],[1649995200,0.41099999999999998],[1650081600,0.41099999999999998],[1650168000,0.41099999999999998],[1650254400,0.41099999999999998],[1650340800,0.41549999999999998],[1650427200,0.42649999999999999],[1650513600,0.45079999999999998],[1650600000,0.43569999999999998],[1650686400,0.42620000000000002],[1650772800,0.42620000000000002],[1650859200,0.42620000000000002],[1650945600,0.43209999999999998],[1651032000,0.42020000000000002],[1651118400,0.42349999999999999],[1651204800,0.44590000000000002],[1651291200,0.43090000000000001],[1651377600,0.43090000000000001],[1651464000,0.43090000000000001],[1651550400,0.443],[1651636800,0.48580000000000001],[1651723200,0.52829999999999999],[1651809600,0.52500000000000002],[1651896000,0.50390000000000001],[1651982400,0.50390000000000001],[1652068800,0.50390000000000001],[1652155200,0.48559999999999998],[1652241600,0.48330000000000001],[1652328000,0.45590000000000003],[1652414400,0.45450000000000002],[1652500800,0.46200000000000002],[1652587200,0.46200000000000002],[1652673600,0.46200000000000002],[1652760000,0.45889999999999997],[1652846400,0.48449999999999999],[1652932800,0.45290000000000002],[1653019200,0.44330000000000003],[1653105600,0.43140000000000001],[1653192000,0.43140000000000001],[1653278400,0.43140000000000001],[1653364800,0.43959999999999999],[1653451200,0.42770000000000002],[1653537600,0.44979999999999998],[1653624000,0.47560000000000002],[1653710400,0.48509999999999998],[1653796800,0.48509999999999998],[1653883200,0.48509999999999998],[1653969600,0.48509999999999998],[1654056000,0.47370000000000001],[1654142400,0.47349999999999998],[1654228800,0.49220000000000003],[1654315200,0.49490000000000001],[1654401600,0.49490000000000001],[1654488000,0.49490000000000001],[1654574400,0.50990000000000002],[1654660800,0.50849999999999995],[1654747200,0.48909999999999998],[1654833600,0.46779999999999999],[1654920000,0.44290000000000002],[1655006400,0.44290000000000002],[1655092800,0.44290000000000002],[1655179200,0.4052],[1655265600,0.40550000000000003],[1655352000,0.3992],[1655438400,0.35439999999999999],[1655524800,0.3518],[1655611200,0.3518],[1655697600,0.3518],[1655784000,0.3518],[1655870400,0.35720000000000002],[1655956800,0.34560000000000002],[1656043200,0.33050000000000002],[1656129600,0.33800000000000002],[1656216000,0.33800000000000002],[1656302400,0.33800000000000002],[1656388800,0.34250000000000003],[1656475200,0.33550000000000002],[1656561600,0.33610000000000001],[1656648000,0.33710000000000001],[1656734400,0.35170000000000001],[1656820800,0.35170000000000001],[1656907200,0.35170000000000001],[1656993600,0.35170000000000001],[1657080000,0.34670000000000001],[1657166400,0.3448],[1657252800,0.36099999999999999],[1657339200,0.36120000000000002],[1657425600,0.36120000000000002],[1657512000,0.36120000000000002],[1657598400,0.36070000000000002],[1657684800,0.3639],[1657771200,0.36580000000000001],[1657857600,0.35870000000000002],[1657944000,0.36520000000000002],[1658030400,0.36520000000000002],[1658116800,0.36520000000000002],[1658203200,0.36699999999999999],[1658289600,0.3836],[1658376000,0.39400000000000002],[1658462400,0.39200000000000002],[1658548800,0.39050000000000001],[1658635200,0.39050000000000001],[1658721600,0.39050000000000001],[1658808000,0.39340000000000003],[1658894400,0.38550000000000001],[1658980800,0.39560000000000001],[1659067200,0.40350000000000003],[1659153600,0.4118],[1659240000,0.4118],[1659326400,0.4118],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077619999999999995],[1061524800,0.080729999999999996],[1061611200,0.078719999999999998],[1061697600,0.078719999999999998],[1061784000,0.078719999999999998],[1061870400,null],[1063166400,0.087800000000000003],[1063252800,0.083570000000000005],[1063339200,0.084680000000000005],[1063425600,0.085550000000000001],[1063512000,0.085550000000000001],[1063598400,0.085550000000000001],[1063684800,0.084220000000000003],[1063771200,0.085559999999999997],[1063857600,null],[1063944000,0.08677],[1064030400,0.088410000000000002],[1064116800,0.088410000000000002],[1064203200,0.088410000000000002],[1064289600,0.085599999999999996],[1064376000,null],[1064462400,0.082000000000000003],[1064548800,null],[1074920400,0.1109],[1075006800,0.1109],[1075093200,0.1109],[1075179600,0.11210000000000001],[1075266000,0.1113],[1075352400,0.1104],[1075438800,0.1053],[1075525200,0.1071],[1075611600,0.1071],[1075698000,0.1071],[1075784400,null],[1140843600,0.11799999999999999],[1140930000,0.11799999999999999],[1141016400,0.11799999999999999],[1141102800,null],[1142312400,0.1173],[1142398800,0.1207],[1142485200,0.1222],[1142571600,0.122],[1142658000,0.1217],[1142744400,0.1217],[1142830800,0.1217],[1142917200,0.1202],[1143003600,0.1172],[1143090000,0.1171],[1143176400,null],[1143867600,0.12529999999999999],[1143954000,0.12529999999999999],[1144036800,0.12529999999999999],[1144123200,0.12959999999999999],[1144209600,null],[1146196800,0.12989999999999999],[1146283200,null],[1343966400,0.31569999999999998],[1344052800,0.34050000000000002],[1344139200,0.34050000000000002],[1344225600,0.34050000000000002],[1344312000,0.35210000000000002],[1344398400,0.36170000000000002],[1344484800,0.36349999999999999],[1344571200,0.37069999999999997],[1344657600,0.37],[1344744000,0.37],[1344830400,0.37],[1344916800,0.36680000000000001],[1345003200,0.36709999999999998],[1345089600,0.37159999999999999],[1345176000,0.38840000000000002],[1345262400,0.4012],[1345348800,0.4012],[1345435200,0.4012],[1345521600,0.38279999999999997],[1345608000,0.37730000000000002],[1345694400,0.37409999999999999],[1345780800,0.36430000000000001],[1345867200,0.36730000000000002],[1345953600,0.36730000000000002],[1346040000,0.36730000000000002],[1346126400,0.36399999999999999],[1346212800,0.35749999999999998],[1346299200,0.35899999999999999],[1346385600,0.35859999999999997],[1346472000,0.36830000000000002],[1346558400,0.36830000000000002],[1346644800,0.36830000000000002],[1346731200,0.36830000000000002],[1346817600,0.39369999999999999],[1346904000,0.3916],[1346990400,0.42070000000000002],[1347076800,0.43130000000000002],[1347163200,0.43130000000000002],[1347249600,0.43130000000000002],[1347336000,0.43049999999999999],[1347422400,0.42120000000000002],[1347508800,0.41120000000000001],[1347595200,0.4299],[1347681600,0.42820000000000003],[1347768000,0.42820000000000003],[1347854400,0.42820000000000003],[1347940800,0.40960000000000002],[1348027200,0.4032],[1348113600,0.43009999999999998],[1348200000,0.42209999999999998],[1348286400,0.42509999999999998],[1348372800,0.42509999999999998],[1348459200,0.42509999999999998],[1348545600,0.41770000000000002],[1348632000,0.39529999999999998],[1348718400,0.37690000000000001],[1348804800,0.38279999999999997],[1348891200,0.37559999999999999],[1348977600,0.37559999999999999],[1349064000,0.37559999999999999],[1349150400,0.36919999999999997],[1349236800,0.37280000000000002],[1349323200,0.36980000000000002],[1349409600,0.38600000000000001],[1349496000,0.39069999999999999],[1349582400,0.39069999999999999],[1349668800,0.39069999999999999],[1349755200,0.38240000000000002],[1349841600,0.37780000000000002],[1349928000,0.36709999999999998],[1350014400,0.37169999999999997],[1350100800,0.36609999999999998],[1350187200,0.36609999999999998],[1350273600,0.36609999999999998],[1350360000,0.38240000000000002],[1350446400,0.38750000000000001],[1350532800,0.4496],[1350619200,0.45860000000000001],[1350705600,0.44350000000000001],[1350792000,0.44350000000000001],[1350878400,0.44350000000000001],[1350964800,0.44540000000000002],[1351051200,0.44490000000000002],[1351137600,0.44719999999999999],[1351224000,0.44900000000000001],[1351310400,0.44429999999999997],[1351396800,0.44429999999999997],[1351483200,0.44429999999999997],[1351569600,0.44429999999999997],[1351656000,0.44429999999999997],[1351742400,0.46639999999999998],[1351828800,0.49149999999999999],[1351915200,0.47260000000000002],[1352001600,0.47260000000000002],[1352091600,0.47260000000000002],[1352178000,0.47670000000000001],[1352264400,0.47899999999999998],[1352350800,0.46689999999999998],[1352437200,0.45269999999999999],[1352523600,0.46129999999999999],[1352610000,0.46129999999999999],[1352696400,0.46129999999999999],[1352782800,0.47249999999999998],[1352869200,0.47749999999999998],[1352955600,0.45300000000000001],[1353042000,0.4355],[1353128400,0.45000000000000001],[1353214800,0.45000000000000001],[1353301200,0.45000000000000001],[1353387600,0.46510000000000001],[1353474000,0.46379999999999999],[1353560400,0.47370000000000001],[1353646800,0.47370000000000001],[1353733200,0.47689999999999999],[1353819600,0.47689999999999999],[1353906000,0.47689999999999999],[1353992400,0.47439999999999999],[1354078800,0.46210000000000001],[1354165200,0.4738],[1354251600,0.48060000000000003],[1354338000,0.48170000000000002],[1354424400,0.48170000000000002],[1354510800,0.48170000000000002],[1354597200,0.4834],[1354683600,0.4914],[1354770000,0.49430000000000002],[1354856400,0.49399999999999999],[1354942800,0.49669999999999997],[1355029200,0.49669999999999997],[1355115600,0.49669999999999997],[1355202000,0.50360000000000005],[1355288400,0.50070000000000003],[1355374800,0.50339999999999996],[1355461200,0.49380000000000002],[1355547600,0.49230000000000002],[1355634000,0.49230000000000002],[1355720400,0.49230000000000002],[1355806800,0.49530000000000002],[1355893200,0.52059999999999995],[1355979600,0.52100000000000002],[1356066000,0.52729999999999999],[1356152400,0.52449999999999997],[1356238800,0.52449999999999997],[1356325200,0.52449999999999997],[1356411600,0.52800000000000002],[1356498000,0.52800000000000002],[1356584400,0.51970000000000005],[1356670800,0.51170000000000004],[1356757200,0.50270000000000004],[1356843600,0.50270000000000004],[1356930000,0.50270000000000004],[1357016400,0.53520000000000001],[1357102800,0.53520000000000001],[1357189200,0.56640000000000001],[1357275600,0.56689999999999996],[1357362000,0.57840000000000003],[1357448400,0.57840000000000003],[1357534800,0.57840000000000003],[1357621200,0.57069999999999999],[1357707600,0.56869999999999998],[1357794000,0.57169999999999999],[1357880400,0.57050000000000001],[1357966800,0.56279999999999997],[1358053200,0.56279999999999997],[1358139600,0.56279999999999997],[1358226000,0.56179999999999997],[1358312400,0.57520000000000004],[1358398800,0.56979999999999997],[1358485200,0.58260000000000001],[1358571600,0.5927],[1358658000,0.5927],[1358744400,0.5927],[1358830800,0.5927],[1358917200,0.5786],[1359003600,0.58630000000000004],[1359090000,0.58150000000000002],[1359176400,0.60670000000000002],[1359262800,0.60670000000000002],[1359349200,0.60670000000000002],[1359435600,0.61070000000000002],[1359522000,0.60840000000000005],[1359608400,0.59279999999999999],[1359694800,0.60009999999999997],[1359781200,0.61829999999999996],[1359867600,0.61829999999999996],[1359954000,0.61829999999999996],[1360040400,0.60050000000000003],[1360126800,0.6149],[1360213200,0.62209999999999999],[1360299600,0.61970000000000003],[1360386000,0.628],[1360472400,0.628],[1360558800,0.628],[1360645200,0.63080000000000003],[1360731600,0.6472],[1360818000,0.66290000000000004],[1360904400,0.67190000000000005],[1360990800,0.6623],[1361077200,0.6623],[1361163600,0.6623],[1361250000,0.6623],[1361336400,0.67200000000000004],[1361422800,0.63749999999999996],[1361509200,0.61009999999999998],[1361595600,0.63490000000000002],[1361682000,0.63490000000000002],[1361768400,0.63490000000000002],[1361854800,0.60660000000000003],[1361941200,0.61870000000000003],[1362027600,0.63619999999999999],[1362114000,0.64500000000000002],[1362200400,0.63590000000000002],[1362286800,0.63590000000000002],[1362373200,0.63590000000000002],[1362459600,0.63],[1362546000,0.66700000000000004],[1362632400,0.66010000000000002],[1362718800,0.65769999999999995],[1362805200,0.67379999999999995],[1362891600,0.67379999999999995],[1362974400,0.67379999999999995],[1363060800,0.6663],[1363147200,0.65549999999999997],[1363233600,0.66710000000000003],[1363320000,0.66490000000000005],[1363406400,0.64600000000000002],[1363492800,0.64600000000000002],[1363579200,0.64600000000000002],[1363665600,0.64910000000000001],[1363752000,0.65780000000000005],[1363838400,0.68300000000000005],[1363924800,0.66790000000000005],[1364011200,0.66220000000000001],[1364097600,0.66220000000000001],[1364184000,0.66220000000000001],[1364270400,0.65210000000000001],[1364356800,0.65129999999999999],[1364443200,0.65659999999999996],[1364529600,0.6764],[1364616000,0.6764],[1364702400,0.6764],[1364788800,0.6764],[1364875200,0.65200000000000002],[1364961600,0.64480000000000004],[1365048000,0.62350000000000005],[1365134400,0.62070000000000003],[1365220800,0.63239999999999996],[1365307200,0.63239999999999996],[1365393600,0.63239999999999996],[1365480000,0.65369999999999995],[1365566400,0.65200000000000002],[1365652800,0.6663],[1365739200,0.67589999999999995],[1365825600,0.67290000000000005],[1365912000,0.67290000000000005],[1365998400,0.67290000000000005],[1366084800,0.61709999999999998],[1366171200,0.63470000000000004],[1366257600,0.625],[1366344000,0.61370000000000002],[1366430400,0.63249999999999995],[1366516800,0.63249999999999995],[1366603200,0.63249999999999995],[1366689600,0.63060000000000005],[1366776000,0.62380000000000002],[1366862400,0.61860000000000004],[1366948800,0.63590000000000002],[1367035200,0.63939999999999997],[1367121600,0.63939999999999997],[1367208000,0.63939999999999997],[1367294400,0.63780000000000003],[1367380800,0.64239999999999997],[1367467200,0.61870000000000003],[1367553600,0.62549999999999994],[1367640000,0.66459999999999997],[1367726400,0.66459999999999997],[1367812800,0.66459999999999997],[1367899200,0.6905],[1367985600,0.70250000000000001],[1368072000,0.70830000000000004],[1368158400,0.70379999999999998],[1368244800,0.71009999999999995],[1368331200,0.71009999999999995],[1368417600,0.71009999999999995],[1368504000,0.7026],[1368590400,0.72929999999999995],[1368676800,0.7177],[1368763200,0.70440000000000003],[1368849600,0.71840000000000004],[1368936000,0.71840000000000004],[1369022400,0.71840000000000004],[1369108800,0.70169999999999999],[1369195200,0.70269999999999999],[1369281600,0.68320000000000003],[1369368000,0.68340000000000001],[1369454400,0.68710000000000004],[1369540800,0.68710000000000004],[1369627200,0.68710000000000004],[1369713600,0.68710000000000004],[1369800000,0.69999999999999996],[1369886400,0.69430000000000003],[1369972800,0.69799999999999995],[1370059200,0.68989999999999996],[1370145600,0.68989999999999996],[1370232000,0.68989999999999996],[1370318400,0.66600000000000004],[1370404800,0.63649999999999995],[1370491200,0.61780000000000002],[1370577600,0.61439999999999995],[1370664000,0.62539999999999996],[1370750400,0.62539999999999996],[1370836800,0.62539999999999996],[1370923200,0.61380000000000001],[1371009600,0.59819999999999995],[1371096000,0.58489999999999998],[1371182400,0.60050000000000003],[1371268800,0.60589999999999999],[1371355200,0.60589999999999999],[1371441600,0.60589999999999999],[1371528000,0.59289999999999998],[1371614400,0.62250000000000005],[1371700800,0.61219999999999997],[1371787200,0.60040000000000004],[1371873600,0.58489999999999998],[1371960000,0.58489999999999998],[1372046400,0.58489999999999998],[1372132800,0.55100000000000005],[1372219200,0.57350000000000001],[1372305600,0.58499999999999996],[1372392000,0.6089],[1372478400,0.59930000000000005],[1372564800,0.59930000000000005],[1372651200,0.59930000000000005],[1372737600,0.60299999999999998],[1372824000,0.60160000000000002],[1372910400,0.60519999999999996],[1372996800,0.60519999999999996],[1373083200,0.61180000000000001],[1373169600,0.61180000000000001],[1373256000,0.61180000000000001],[1373342400,0.61780000000000002],[1373428800,0.64100000000000001],[1373515200,0.62670000000000003],[1373601600,0.64019999999999999],[1373688000,0.64070000000000005],[1373774400,0.64070000000000005],[1373860800,0.64070000000000005],[1373947200,0.63180000000000003],[1374033600,0.61629999999999996],[1374120000,0.67930000000000001],[1374206400,0.68169999999999997],[1374292800,0.68320000000000003],[1374379200,0.68320000000000003],[1374465600,0.68320000000000003],[1374552000,0.68220000000000003],[1374638400,0.67779999999999996],[1374724800,0.66820000000000002],[1374811200,0.66690000000000005],[1374897600,0.65349999999999997],[1374984000,0.65349999999999997],[1375070400,0.65349999999999997],[1375156800,0.65049999999999997],[1375243200,0.66080000000000005],[1375329600,0.68289999999999995],[1375416000,0.33019999999999999],[1375502400,0.33139999999999997],[1375588800,0.33139999999999997],[1375675200,0.33139999999999997],[1375761600,null],[1377576000,0.31609999999999999],[1377662400,null],[1378267200,0.30940000000000001],[1378353600,0.31240000000000001],[1378440000,0.31719999999999998],[1378526400,0.31830000000000003],[1378612800,0.31830000000000003],[1378699200,0.31830000000000003],[1378785600,0.32690000000000002],[1378872000,null],[1380600000,0.32429999999999998],[1380686400,0.3306],[1380772800,0.3372],[1380859200,0.33439999999999998],[1380945600,0.33789999999999998],[1381032000,0.33789999999999998],[1381118400,0.33789999999999998],[1381204800,0.32490000000000002],[1381291200,null],[1381464000,0.32350000000000001],[1381550400,null],[1381896000,0.3196],[1381982400,0.3332],[1382068800,0.34589999999999999],[1382155200,0.36099999999999999],[1382241600,0.36099999999999999],[1382328000,0.36099999999999999],[1382414400,0.3584],[1382500800,0.35999999999999999],[1382587200,0.36049999999999999],[1382673600,0.3609],[1382760000,0.36209999999999998],[1382846400,0.36209999999999998],[1382932800,0.36209999999999998],[1383019200,0.36359999999999998],[1383105600,0.3644],[1383192000,0.35570000000000002],[1383278400,0.35630000000000001],[1383364800,0.35610000000000003],[1383451200,0.35610000000000003],[1383541200,0.35610000000000003],[1383627600,0.36480000000000001],[1383714000,0.36420000000000002],[1383800400,0.36459999999999998],[1383886800,0.3417],[1383973200,0.3473],[1384059600,0.3473],[1384146000,0.3473],[1384232400,0.35510000000000003],[1384318800,0.35699999999999998],[1384405200,0.36180000000000001],[1384491600,0.36919999999999997],[1384578000,0.37580000000000002],[1384664400,0.37580000000000002],[1384750800,0.37580000000000002],[1384837200,0.37069999999999997],[1384923600,0.36709999999999998],[1385010000,0.36080000000000001],[1385096400,0.36480000000000001],[1385182800,0.37280000000000002],[1385269200,0.37280000000000002],[1385355600,0.37280000000000002],[1385442000,0.37209999999999999],[1385528400,0.37419999999999998],[1385614800,0.3735],[1385701200,0.3735],[1385787600,0.37259999999999999],[1385874000,0.37259999999999999],[1385960400,0.37259999999999999],[1386046800,0.379],[1386133200,0.37340000000000001],[1386219600,0.37319999999999998],[1386306000,0.37409999999999999],[1386392400,0.38040000000000002],[1386478800,0.38040000000000002],[1386565200,0.38040000000000002],[1386651600,0.38669999999999999],[1386738000,0.3916],[1386824400,0.38109999999999999],[1386910800,0.38479999999999998],[1386997200,0.39240000000000003],[1387083600,0.39240000000000003],[1387170000,0.39240000000000003],[1387256400,0.39900000000000002],[1387342800,0.40460000000000002],[1387429200,0.41310000000000002],[1387515600,0.40839999999999999],[1387602000,0.42120000000000002],[1387688400,0.42120000000000002],[1387774800,0.42120000000000002],[1387861200,0.42230000000000001],[1387947600,0.42030000000000001],[1388034000,0.42030000000000001],[1388120400,0.4269],[1388206800,0.42370000000000002],[1388293200,0.42370000000000002],[1388379600,0.42370000000000002],[1388466000,0.42280000000000001],[1388552400,0.42759999999999998],[1388638800,0.42759999999999998],[1388725200,0.41970000000000002],[1388811600,0.4239],[1388898000,0.4239],[1388984400,0.4239],[1389070800,0.42399999999999999],[1389157200,0.42530000000000001],[1389243600,0.43209999999999998],[1389330000,0.42820000000000003],[1389416400,0.43469999999999998],[1389502800,0.43469999999999998],[1389589200,0.43469999999999998],[1389675600,0.42449999999999999],[1389762000,0.433],[1389848400,0.44919999999999999],[1389934800,0.4531],[1390021200,0.44650000000000001],[1390107600,0.44650000000000001],[1390194000,0.44650000000000001],[1390280400,0.44650000000000001],[1390366800,0.44890000000000002],[1390453200,0.44929999999999998],[1390539600,0.45889999999999997],[1390626000,0.43669999999999998],[1390712400,0.43669999999999998],[1390798800,0.43669999999999998],[1390885200,0.4294],[1390971600,0.4481],[1391058000,0.441],[1391144400,0.45000000000000001],[1391230800,0.44779999999999998],[1391317200,0.44779999999999998],[1391403600,0.44779999999999998],[1391490000,0.41210000000000002],[1391576400,0.42530000000000001],[1391662800,0.4234],[1391749200,0.4375],[1391835600,0.44159999999999999],[1391922000,0.44159999999999999],[1392008400,0.44159999999999999],[1392094800,0.4355],[1392181200,0.44979999999999998],[1392267600,0.45369999999999999],[1392354000,0.45440000000000003],[1392440400,0.45760000000000001],[1392526800,0.45760000000000001],[1392613200,0.45760000000000001],[1392699600,0.45760000000000001],[1392786000,0.46750000000000003],[1392872400,0.46310000000000001],[1392958800,0.47599999999999998],[1393045200,0.47499999999999998],[1393131600,0.47499999999999998],[1393218000,0.47499999999999998],[1393304400,0.47920000000000001],[1393390800,0.48159999999999997],[1393477200,0.47370000000000001],[1393563600,0.48430000000000001],[1393650000,0.48530000000000001],[1393736400,0.48530000000000001],[1393822800,0.48530000000000001],[1393909200,0.48180000000000001],[1393995600,0.49709999999999999],[1394082000,0.49059999999999998],[1394168400,0.4844],[1394254800,0.48309999999999997],[1394341200,0.48309999999999997],[1394424000,0.48309999999999997],[1394510400,0.49969999999999998],[1394596800,0.49099999999999999],[1394683200,0.50129999999999997],[1394769600,0.4879],[1394856000,0.49159999999999998],[1394942400,0.49159999999999998],[1395028800,0.49159999999999998],[1395115200,0.49490000000000001],[1395201600,0.50090000000000001],[1395288000,0.50519999999999998],[1395374400,0.5151],[1395460800,0.51700000000000002],[1395547200,0.51700000000000002],[1395633600,0.51700000000000002],[1395720000,0.50409999999999999],[1395806400,0.50770000000000004],[1395892800,0.49969999999999998],[1395979200,0.49559999999999998],[1396065600,0.50309999999999999],[1396152000,0.50309999999999999],[1396238400,0.50309999999999999],[1396324800,0.51790000000000003],[1396411200,0.52290000000000003],[1396497600,0.51770000000000005],[1396584000,0.51490000000000002],[1396670400,0.50129999999999997],[1396756800,0.50129999999999997],[1396843200,0.50129999999999997],[1396929600,0.46739999999999998],[1397016000,0.47910000000000003],[1397102400,0.4955],[1397188800,0.48130000000000001],[1397275200,0.47620000000000001],[1397361600,0.47620000000000001],[1397448000,0.47620000000000001],[1397534400,0.47339999999999999],[1397620800,0.48120000000000002],[1397707200,0.49580000000000002],[1397793600,0.505],[1397880000,0.505],[1397966400,0.505],[1398052800,0.505],[1398139200,0.50390000000000001],[1398225600,0.51959999999999995],[1398312000,0.50929999999999997],[1398398400,0.51339999999999997],[1398484800,0.49880000000000002],[1398571200,0.49880000000000002],[1398657600,0.49880000000000002],[1398744000,0.48780000000000001],[1398830400,0.50180000000000002],[1398916800,0.50470000000000004],[1399003200,0.50170000000000003],[1399089600,0.505],[1399176000,0.505],[1399262400,0.505],[1399348800,0.50739999999999996],[1399435200,0.50170000000000003],[1399521600,0.502],[1399608000,0.49909999999999999],[1399694400,0.50180000000000002],[1399780800,0.50180000000000002],[1399867200,0.50180000000000002],[1399953600,0.52239999999999998],[1400040000,0.52170000000000005],[1400126400,0.51559999999999995],[1400212800,0.50319999999999998],[1400299200,0.50929999999999997],[1400385600,0.50929999999999997],[1400472000,0.50929999999999997],[1400558400,0.51590000000000003],[1400644800,0.51570000000000005],[1400731200,0.51980000000000004],[1400817600,0.52739999999999998],[1400904000,0.5333],[1400990400,0.5333],[1401076800,0.5333],[1401163200,0.5333],[1401249600,0.5413],[1401336000,0.53859999999999997],[1401422400,0.54179999999999995],[1401508800,0.53849999999999998],[1401595200,0.53849999999999998],[1401681600,0.53849999999999998],[1401768000,0.53910000000000002],[1401854400,0.53790000000000004],[1401940800,0.54400000000000004],[1402027200,0.56620000000000004],[1402113600,0.56559999999999999],[1402200000,0.56559999999999999],[1402286400,0.56559999999999999],[1402372800,0.5766],[1402459200,0.57430000000000003],[1402545600,0.57379999999999998],[1402632000,0.56379999999999997],[1402718400,0.5635],[1402804800,0.5635],[1402891200,0.5635],[1402977600,0.56340000000000001],[1403064000,0.55000000000000004],[1403150400,0.56040000000000001],[1403236800,0.5575],[1403323200,0.56310000000000004],[1403409600,0.56310000000000004],[1403496000,0.56310000000000004],[1403582400,0.56489999999999996],[1403668800,0.55969999999999998],[1403755200,0.56989999999999996],[1403841600,0.56920000000000004],[1403928000,0.56789999999999996],[1404014400,0.56789999999999996],[1404100800,0.56789999999999996],[1404187200,0.56859999999999999],[1404273600,0.58099999999999996],[1404360000,0.58169999999999999],[1404446400,0.58799999999999997],[1404532800,0.58799999999999997],[1404619200,0.58799999999999997],[1404705600,0.58799999999999997],[1404792000,0.57369999999999999],[1404878400,0.57389999999999997],[1404964800,0.58320000000000005],[1405051200,0.58030000000000004],[1405137600,0.5796],[1405224000,0.5796],[1405310400,0.5796],[1405396800,0.58979999999999999],[1405483200,0.57909999999999995],[1405569600,0.58360000000000001],[1405656000,0.59430000000000005],[1405742400,0.60429999999999995],[1405828800,0.60429999999999995],[1405915200,0.60429999999999995],[1406001600,0.60419999999999996],[1406088000,0.61150000000000004],[1406174400,0.6079],[1406260800,0.60419999999999996],[1406347200,0.60460000000000003],[1406433600,0.60460000000000003],[1406520000,0.60460000000000003],[1406606400,0.59650000000000003],[1406692800,0.59109999999999996],[1406779200,0.59219999999999995],[1406865600,0.56599999999999995],[1406952000,null],[1408507200,0.3327],[1408593600,0.33589999999999998],[1408680000,0.33450000000000002],[1408766400,0.33650000000000002],[1408852800,0.33650000000000002],[1408939200,0.33650000000000002],[1409025600,0.33779999999999999],[1409112000,0.33950000000000002],[1409198400,0.33739999999999998],[1409284800,0.33579999999999999],[1409371200,0.3372],[1409457600,0.3372],[1409544000,0.3372],[1409630400,0.3372],[1409716800,0.3402],[1409803200,0.33850000000000002],[1409889600,0.33850000000000002],[1409976000,0.33929999999999999],[1410062400,0.33929999999999999],[1410148800,0.33929999999999999],[1410235200,0.33900000000000002],[1410321600,0.33139999999999997],[1410408000,null],[1410494400,0.33239999999999997],[1410580800,0.33210000000000001],[1410667200,0.33210000000000001],[1410753600,0.33210000000000001],[1410840000,0.33110000000000001],[1410926400,0.33479999999999999],[1411012800,0.33550000000000002],[1411099200,0.33750000000000002],[1411185600,0.33250000000000002],[1411272000,0.33250000000000002],[1411358400,0.33250000000000002],[1411444800,0.32740000000000002],[1411531200,0.32319999999999999],[1411617600,0.32379999999999998],[1411704000,0.31519999999999998],[1411790400,0.31909999999999999],[1411876800,0.31909999999999999],[1411963200,0.31909999999999999],[1412049600,0.31909999999999999],[1412136000,0.3145],[1412222400,null],[1412395200,0.31019999999999998],[1412481600,0.31019999999999998],[1412568000,0.31019999999999998],[1412654400,null],[1413604800,0.29730000000000001],[1413691200,0.29730000000000001],[1413777600,0.29730000000000001],[1413864000,0.29930000000000001],[1413950400,0.312],[1414036800,0.30170000000000002],[1414123200,0.30880000000000002],[1414209600,0.31069999999999998],[1414296000,0.31069999999999998],[1414382400,0.31069999999999998],[1414468800,0.30570000000000003],[1414555200,null],[1414814400,0.314],[1414900800,0.314],[1414990800,0.314],[1415077200,0.31909999999999999],[1415163600,null],[1415336400,0.32279999999999998],[1415422800,0.32240000000000002],[1415509200,0.32240000000000002],[1415595600,0.32240000000000002],[1415682000,0.32300000000000001],[1415768400,0.32419999999999999],[1415854800,0.32469999999999999],[1415941200,0.32250000000000001],[1416027600,0.32590000000000002],[1416114000,0.32590000000000002],[1416200400,0.32590000000000002],[1416286800,0.32119999999999999],[1416373200,0.32529999999999998],[1416459600,0.32440000000000002],[1416546000,0.32390000000000002],[1416632400,0.3251],[1416718800,0.3251],[1416805200,0.3251],[1416891600,0.32800000000000001],[1416978000,0.33810000000000001],[1417064400,0.3377],[1417150800,0.3377],[1417237200,0.32219999999999999],[1417323600,0.32219999999999999],[1417410000,0.32219999999999999],[1417496400,null],[1417669200,0.32000000000000001],[1417755600,0.32169999999999999],[1417842000,0.3256],[1417928400,0.3256],[1418014800,0.3256],[1418101200,0.31619999999999998],[1418187600,null],[1418274000,0.31030000000000002],[1418360400,0.30470000000000003],[1418446800,null],[1440561600,0.28499999999999998],[1440648000,0.29770000000000002],[1440734400,0.32100000000000001],[1440820800,0.31580000000000003],[1440907200,0.31580000000000003],[1440993600,0.31580000000000003],[1441080000,0.3251],[1441166400,0.30590000000000001],[1441252800,0.31609999999999999],[1441339200,0.31790000000000002],[1441425600,0.3095],[1441512000,0.3095],[1441598400,0.3095],[1441684800,0.3095],[1441771200,0.31919999999999998],[1441857600,0.32490000000000002],[1441944000,0.32400000000000001],[1442030400,0.32669999999999999],[1442116800,0.32669999999999999],[1442203200,0.32669999999999999],[1442289600,0.31809999999999999],[1442376000,0.32819999999999999],[1442462400,0.33950000000000002],[1442548800,0.32669999999999999],[1442635200,0.31509999999999999],[1442721600,0.31509999999999999],[1442808000,0.31509999999999999],[1442894400,0.31619999999999998],[1442980800,0.31209999999999999],[1443067200,0.29659999999999997],[1443153600,0.2893],[1443240000,0.29299999999999998],[1443326400,0.29299999999999998],[1443412800,0.29299999999999998],[1443499200,0.2767],[1443585600,0.27950000000000003],[1443672000,0.2802],[1443758400,0.27960000000000002],[1443844800,null],[1444104000,0.30099999999999999],[1444190400,0.30649999999999999],[1444276800,0.31769999999999998],[1444363200,0.32879999999999998],[1444449600,0.32919999999999999],[1444536000,0.32919999999999999],[1444622400,0.32919999999999999],[1444708800,0.32379999999999998],[1444795200,0.32590000000000002],[1444881600,0.3261],[1444968000,0.32290000000000002],[1445054400,0.3115],[1445140800,0.3115],[1445227200,0.3115],[1445313600,0.30499999999999999],[1445400000,0.3085],[1445486400,0.31380000000000002],[1445572800,0.34320000000000001],[1445659200,0.34420000000000001],[1445745600,0.34420000000000001],[1445832000,0.34420000000000001],[1445918400,0.3448],[1446004800,0.33729999999999999],[1446091200,0.35120000000000001],[1446177600,0.34939999999999999],[1446264000,0.35149999999999998],[1446350400,0.35149999999999998],[1446440400,0.35149999999999998],[1446526800,0.35709999999999997],[1446613200,0.3604],[1446699600,0.35920000000000002],[1446786000,0.36770000000000003],[1446872400,0.37290000000000001],[1446958800,0.37290000000000001],[1447045200,0.37290000000000001],[1447131600,0.36320000000000002],[1447218000,0.36530000000000001],[1447304400,0.3639],[1447390800,0.3473],[1447477200,0.35060000000000002],[1447563600,0.35060000000000002],[1447650000,0.35060000000000002],[1447736400,0.3538],[1447822800,0.35880000000000001],[1447909200,0.36549999999999999],[1447995600,0.35880000000000001],[1448082000,0.35880000000000001],[1448168400,0.35880000000000001],[1448254800,0.35880000000000001],[1448341200,0.36199999999999999],[1448427600,0.36780000000000002],[1448514000,0.371],[1448600400,0.371],[1448686800,0.36870000000000003],[1448773200,0.36870000000000003],[1448859600,0.36870000000000003],[1448946000,0.37540000000000001],[1449032400,0.37419999999999998],[1449118800,0.3649],[1449205200,0.35849999999999999],[1449291600,0.35420000000000001],[1449378000,0.35420000000000001],[1449464400,0.35420000000000001],[1449550800,0.33689999999999998],[1449637200,0.32479999999999998],[1449723600,0.33889999999999998],[1449810000,0.3372],[1449896400,0.3216],[1449982800,0.3216],[1450069200,0.3216],[1450155600,0.315],[1450242000,0.32240000000000002],[1450328400,0.33150000000000002],[1450414800,0.32050000000000001],[1450501200,0.32140000000000002],[1450587600,0.32140000000000002],[1450674000,0.32140000000000002],[1450760400,0.33079999999999998],[1450846800,0.34489999999999998],[1450933200,0.3584],[1451019600,0.3579],[1451106000,0.3579],[1451192400,0.3579],[1451278800,0.3579],[1451365200,0.34789999999999999],[1451451600,0.35189999999999999],[1451538000,0.34960000000000002],[1451624400,0.34939999999999999],[1451710800,0.34939999999999999],[1451797200,0.34939999999999999],[1451883600,0.34939999999999999],[1451970000,0.33950000000000002],[1452056400,0.33610000000000001],[1452142800,0.32100000000000001],[1452229200,0.29920000000000002],[1452315600,0.29659999999999997],[1452402000,0.29659999999999997],[1452488400,0.29659999999999997],[1452574800,0.2923],[1452661200,0.29389999999999999],[1452747600,0.27610000000000001],[1452834000,0.27239999999999998],[1452920400,0.26240000000000002],[1453006800,0.26240000000000002],[1453093200,0.26240000000000002],[1453179600,0.26240000000000002],[1453266000,0.25790000000000002],[1453352400,0.26000000000000001],[1453438800,0.26250000000000001],[1453525200,0.27400000000000002],[1453611600,0.27400000000000002],[1453698000,0.27400000000000002],[1453784400,0.26050000000000001],[1453870800,0.2712],[1453957200,0.26590000000000003],[1454043600,null],[1455944400,0.22689999999999999],[1456030800,0.22689999999999999],[1456117200,0.22689999999999999],[1456203600,0.24160000000000001],[1456290000,0.23400000000000001],[1456376400,null],[1456549200,0.24279999999999999],[1456635600,0.24279999999999999],[1456722000,0.24279999999999999],[1456808400,0.2424],[1456894800,0.2472],[1456981200,0.25609999999999999],[1457067600,0.26619999999999999],[1457154000,0.27039999999999997],[1457240400,0.27039999999999997],[1457326800,0.27039999999999997],[1457413200,0.28139999999999998],[1457499600,0.26740000000000003],[1457586000,0.27400000000000002],[1457672400,0.27210000000000001],[1457758800,0.28129999999999999],[1457845200,0.28129999999999999],[1457928000,0.28129999999999999],[1458014400,0.28299999999999997],[1458100800,0.28050000000000003],[1458187200,0.29060000000000002],[1458273600,0.29820000000000002],[1458360000,0.29559999999999997],[1458446400,0.29559999999999997],[1458532800,0.29559999999999997],[1458619200,0.29849999999999999],[1458705600,0.30070000000000002],[1458792000,0.29089999999999999],[1458878400,0.29370000000000002],[1458964800,0.29370000000000002],[1459051200,0.29370000000000002],[1459137600,0.29370000000000002],[1459224000,0.29289999999999999],[1459310400,0.29759999999999998],[1459396800,0.29809999999999998],[1459483200,0.29559999999999997],[1459569600,0.2903],[1459656000,0.2903],[1459742400,0.2903],[1459828800,0.28410000000000002],[1459915200,0.27950000000000003],[1460001600,0.28260000000000002],[1460088000,0.27789999999999998],[1460174400,0.2858],[1460260800,0.2858],[1460347200,0.2858],[1460433600,0.2863],[1460520000,0.2868],[1460606400,0.29580000000000001],[1460692800,0.29260000000000003],[1460779200,0.29139999999999999],[1460865600,0.29139999999999999],[1460952000,0.29139999999999999],[1461038400,0.29370000000000002],[1461124800,0.29170000000000001],[1461211200,0.28670000000000001],[1461297600,0.30969999999999998],[1461384000,0.31559999999999999],[1461470400,0.31559999999999999],[1461556800,0.31559999999999999],[1461643200,0.31040000000000001],[1461729600,0.31950000000000001],[1461816000,0.32550000000000001],[1461902400,0.31919999999999998],[1461988800,0.32129999999999997],[1462075200,0.32129999999999997],[1462161600,0.32129999999999997],[1462248000,0.31680000000000003],[1462334400,0.30559999999999998],[1462420800,0.29859999999999998],[1462507200,0.2969],[1462593600,0.29959999999999998],[1462680000,0.29959999999999998],[1462766400,0.29959999999999998],[1462852800,0.2974],[1462939200,0.30680000000000002],[1463025600,0.30059999999999998],[1463112000,0.29720000000000002],[1463198400,0.29299999999999998],[1463284800,0.29299999999999998],[1463371200,0.29299999999999998],[1463457600,0.2989],[1463544000,0.31430000000000002],[1463630400,0.31719999999999998],[1463716800,0.31209999999999999],[1463803200,0.31780000000000003],[1463889600,0.31780000000000003],[1463976000,0.31780000000000003],[1464062400,0.31630000000000003],[1464148800,0.32129999999999997],[1464235200,0.33250000000000002],[1464321600,0.33160000000000001],[1464408000,0.33229999999999998],[1464494400,0.33229999999999998],[1464580800,0.33229999999999998],[1464667200,0.33229999999999998],[1464753600,0.33810000000000001],[1464840000,0.33739999999999998],[1464926400,0.34539999999999998],[1465012800,0.3463],[1465099200,0.3463],[1465185600,0.3463],[1465272000,0.35730000000000001],[1465358400,0.36030000000000001],[1465444800,0.3634],[1465531200,0.35980000000000001],[1465617600,0.34760000000000002],[1465704000,0.34760000000000002],[1465790400,0.34760000000000002],[1465876800,0.34239999999999998],[1465963200,0.34139999999999998],[1466049600,0.34129999999999999],[1466136000,0.32819999999999999],[1466222400,0.33069999999999999],[1466308800,0.33069999999999999],[1466395200,0.33069999999999999],[1466481600,0.3367],[1466568000,0.3362],[1466654400,0.3367],[1466740800,0.3528],[1466827200,0.32290000000000002],[1466913600,0.32290000000000002],[1467000000,0.32290000000000002],[1467086400,0.3034],[1467172800,0.30669999999999997],[1467259200,0.31869999999999998],[1467345600,0.32779999999999998],[1467432000,0.32600000000000001],[1467518400,0.32600000000000001],[1467604800,0.32600000000000001],[1467691200,0.32600000000000001],[1467777600,0.31119999999999998],[1467864000,0.31259999999999999],[1467950400,0.31759999999999999],[1468036800,0.33200000000000002],[1468123200,0.33200000000000002],[1468209600,0.33200000000000002],[1468296000,0.3362],[1468382400,0.34489999999999998],[1468468800,0.33950000000000002],[1468555200,0.34050000000000002],[1468641600,0.34350000000000003],[1468728000,0.34350000000000003],[1468814400,0.34350000000000003],[1468900800,0.33910000000000001],[1468987200,0.33339999999999997],[1469073600,0.34300000000000003],[1469160000,0.3755],[1469246400,0.38350000000000001],[1469332800,0.38350000000000001],[1469419200,0.38350000000000001],[1469505600,0.38490000000000002],[1469592000,0.39329999999999998],[1469678400,0.39589999999999997],[1469764800,0.39360000000000001],[1469851200,0.39379999999999998],[1469937600,0.39379999999999998],[1470024000,0.39379999999999998],[1470110400,null],[1504929600,0.32379999999999998],[1505016000,0.32379999999999998],[1505102400,0.32379999999999998],[1505188800,null],[1505275200,0.32669999999999999],[1505361600,0.32900000000000001],[1505448000,0.3256],[1505534400,0.32690000000000002],[1505620800,0.32690000000000002],[1505707200,0.32690000000000002],[1505793600,0.33160000000000001],[1505880000,0.3327],[1505966400,0.33510000000000001],[1506052800,0.33350000000000002],[1506139200,0.3377],[1506225600,0.3377],[1506312000,0.3377],[1506398400,0.33729999999999999],[1506484800,0.34179999999999999],[1506571200,0.3458],[1506657600,0.35139999999999999],[1506744000,0.35320000000000001],[1506830400,0.35320000000000001],[1506916800,0.35320000000000001],[1507003200,0.3548],[1507089600,0.36330000000000001],[1507176000,0.35859999999999997],[1507262400,0.36199999999999999],[1507348800,0.36220000000000002],[1507435200,0.36220000000000002],[1507521600,0.36220000000000002],[1507608000,0.36349999999999999],[1507694400,0.36099999999999999],[1507780800,0.36330000000000001],[1507867200,0.36859999999999998],[1507953600,0.3695],[1508040000,0.3695],[1508126400,0.3695],[1508212800,0.3735],[1508299200,0.36609999999999998],[1508385600,0.36749999999999999],[1508472000,0.36809999999999998],[1508558400,0.36709999999999998],[1508644800,0.36709999999999998],[1508731200,0.36709999999999998],[1508817600,0.35809999999999997],[1508904000,0.3639],[1508990400,0.35110000000000002],[1509076800,0.35659999999999997],[1509163200,0.37019999999999997],[1509249600,0.37019999999999997],[1509336000,0.37019999999999997],[1509422400,0.3659],[1509508800,0.36070000000000002],[1509595200,0.36709999999999998],[1509681600,0.37159999999999999],[1509768000,0.37140000000000001],[1509854400,0.37140000000000001],[1509944400,0.37140000000000001],[1510030800,0.38340000000000002],[1510117200,0.38229999999999997],[1510203600,0.38500000000000001],[1510290000,0.3755],[1510376400,0.378],[1510462800,0.378],[1510549200,0.378],[1510635600,0.37230000000000002],[1510722000,0.37109999999999999],[1510808400,0.36720000000000003],[1510894800,0.37909999999999999],[1510981200,0.38300000000000001],[1511067600,0.38300000000000001],[1511154000,0.38300000000000001],[1511240400,0.38640000000000002],[1511326800,0.39290000000000003],[1511413200,0.3931],[1511499600,0.3931],[1511586000,0.3931],[1511672400,0.3931],[1511758800,0.3931],[1511845200,0.39150000000000001],[1511931600,0.3972],[1512018000,0.39610000000000001],[1512104400,0.4007],[1512190800,0.39629999999999999],[1512277200,0.39629999999999999],[1512363600,0.39629999999999999],[1512450000,0.40039999999999998],[1512536400,0.39829999999999999],[1512622800,0.39600000000000002],[1512709200,0.40620000000000001],[1512795600,0.41060000000000002],[1512882000,0.41060000000000002],[1512968400,0.41060000000000002],[1513054800,0.41070000000000001],[1513141200,0.41020000000000001],[1513227600,0.4098],[1513314000,0.40289999999999998],[1513400400,0.40920000000000001],[1513486800,0.40920000000000001],[1513573200,0.40920000000000001],[1513659600,0.41980000000000001],[1513746000,0.41360000000000002],[1513832400,0.41920000000000002],[1513918800,0.4274],[1514005200,0.42499999999999999],[1514091600,0.42499999999999999],[1514178000,0.42499999999999999],[1514264400,0.42499999999999999],[1514350800,0.42830000000000001],[1514437200,0.43080000000000002],[1514523600,0.43630000000000002],[1514610000,0.4335],[1514696400,0.4335],[1514782800,0.4335],[1514869200,0.4335],[1514955600,0.43940000000000001],[1515042000,0.44629999999999997],[1515128400,0.43880000000000002],[1515214800,0.4355],[1515301200,0.4355],[1515387600,0.4355],[1515474000,0.4375],[1515560400,0.437],[1515646800,0.439],[1515733200,0.45629999999999998],[1515819600,0.45650000000000002],[1515906000,0.45650000000000002],[1515992400,0.45650000000000002],[1516078800,0.45650000000000002],[1516165200,0.4511],[1516251600,0.45140000000000002],[1516338000,0.45340000000000003],[1516424400,0.45750000000000002],[1516510800,0.45750000000000002],[1516597200,0.45750000000000002],[1516683600,0.46810000000000002],[1516770000,0.46489999999999998],[1516856400,0.46429999999999999],[1516942800,0.45429999999999998],[1517029200,0.46129999999999999],[1517115600,0.46129999999999999],[1517202000,0.46129999999999999],[1517288400,0.44869999999999999],[1517374800,0.45129999999999998],[1517461200,0.44969999999999999],[1517547600,0.44729999999999998],[1517634000,0.43090000000000001],[1517720400,0.43090000000000001],[1517806800,0.43090000000000001],[1517893200,0.41289999999999999],[1517979600,0.42570000000000002],[1518066000,0.4279],[1518152400,0.40000000000000002],[1518238800,0.40500000000000003],[1518325200,0.40500000000000003],[1518411600,0.40500000000000003],[1518498000,0.41139999999999999],[1518584400,0.41149999999999998],[1518670800,0.41270000000000001],[1518757200,0.4143],[1518843600,0.41839999999999999],[1518930000,0.41839999999999999],[1519016400,0.41839999999999999],[1519102800,0.41839999999999999],[1519189200,0.42959999999999998],[1519275600,0.42670000000000002],[1519362000,0.43369999999999997],[1519448400,0.44309999999999999],[1519534800,0.44309999999999999],[1519621200,0.44309999999999999],[1519707600,0.44719999999999999],[1519794000,0.44240000000000002],[1519880400,0.432],[1519966800,0.42930000000000001],[1520053200,0.43830000000000002],[1520139600,0.43830000000000002],[1520226000,0.43830000000000002],[1520312400,0.44890000000000002],[1520398800,0.45879999999999999],[1520485200,0.45169999999999999],[1520571600,0.45669999999999999],[1520658000,0.47110000000000002],[1520744400,0.47110000000000002],[1520827200,0.47110000000000002],[1520913600,0.46729999999999999],[1521000000,0.46610000000000001],[1521086400,0.46260000000000001],[1521172800,0.45729999999999998],[1521259200,0.4657],[1521345600,0.4657],[1521432000,0.4657],[1521518400,0.46089999999999998],[1521604800,0.45989999999999998],[1521691200,0.46800000000000003],[1521777600,0.45000000000000001],[1521864000,0.43509999999999999],[1521950400,0.43509999999999999],[1522036800,0.43509999999999999],[1522123200,0.45079999999999998],[1522209600,0.44119999999999998],[1522296000,0.42009999999999997],[1522382400,0.4284],[1522468800,0.4284],[1522555200,0.4284],[1522641600,0.4284],[1522728000,0.4123],[1522814400,0.41870000000000002],[1522900800,0.42909999999999998],[1522987200,0.43930000000000002],[1523073600,0.42480000000000001],[1523160000,0.42480000000000001],[1523246400,0.42480000000000001],[1523332800,0.42549999999999999],[1523419200,0.44190000000000002],[1523505600,0.43330000000000002],[1523592000,0.43909999999999999],[1523678400,0.43259999999999998],[1523764800,0.43259999999999998],[1523851200,0.43259999999999998],[1523937600,0.43340000000000001],[1524024000,0.4425],[1524110400,0.45019999999999999],[1524196800,0.42070000000000002],[1524283200,0.4083],[1524369600,0.4083],[1524456000,0.4083],[1524542400,0.4078],[1524628800,0.38900000000000001],[1524715200,0.39119999999999999],[1524801600,0.38329999999999997],[1524888000,0.38179999999999997],[1524974400,0.38179999999999997],[1525060800,0.38179999999999997],[1525147200,0.37009999999999998],[1525233600,0.36649999999999999],[1525320000,0.36759999999999998],[1525406400,0.36959999999999998],[1525492800,0.38019999999999998],[1525579200,0.38019999999999998],[1525665600,0.38019999999999998],[1525752000,0.39729999999999999],[1525838400,0.39779999999999999],[1525924800,0.40689999999999998],[1526011200,0.41689999999999999],[1526097600,0.41599999999999998],[1526184000,0.41599999999999998],[1526270400,0.41599999999999998],[1526356800,0.4128],[1526443200,0.4113],[1526529600,0.42009999999999997],[1526616000,0.42320000000000002],[1526702400,0.42220000000000002],[1526788800,0.42220000000000002],[1526875200,0.42220000000000002],[1526961600,0.43109999999999998],[1527048000,0.41399999999999998],[1527134400,0.41670000000000001],[1527220800,0.4143],[1527307200,0.3992],[1527393600,0.3992],[1527480000,0.3992],[1527566400,0.3992],[1527652800,0.39589999999999997],[1527739200,0.40150000000000002],[1527825600,0.39389999999999997],[1527912000,0.4027],[1527998400,0.4027],[1528084800,0.4027],[1528171200,0.39600000000000002],[1528257600,0.4007],[1528344000,0.40379999999999999],[1528430400,0.4078],[1528516800,0.40939999999999999],[1528603200,0.40939999999999999],[1528689600,0.40939999999999999],[1528776000,0.41189999999999999],[1528862400,0.41589999999999999],[1528948800,0.40810000000000002],[1529035200,0.40160000000000001],[1529121600,0.3906],[1529208000,0.3906],[1529294400,0.3906],[1529380800,0.39639999999999997],[1529467200,0.38950000000000001],[1529553600,0.3967],[1529640000,0.37369999999999998],[1529726400,0.37969999999999998],[1529812800,0.37969999999999998],[1529899200,0.37969999999999998],[1529985600,0.36170000000000002],[1530072000,0.36070000000000002],[1530158400,0.3594],[1530244800,0.3634],[1530331200,0.3649],[1530417600,0.3649],[1530504000,0.3649],[1530590400,0.3569],[1530676800,0.35830000000000001],[1530763200,0.35830000000000001],[1530849600,0.3664],[1530936000,0.36959999999999998],[1531022400,0.36959999999999998],[1531108800,0.36959999999999998],[1531195200,0.38400000000000001],[1531281600,0.38290000000000002],[1531368000,0.376],[1531454400,0.378],[1531540800,0.38340000000000002],[1531627200,0.38340000000000002],[1531713600,0.38340000000000002],[1531800000,0.374],[1531886400,0.3755],[1531972800,0.38090000000000002],[1532059200,0.38500000000000001],[1532145600,0.37259999999999999],[1532232000,0.37259999999999999],[1532318400,0.37259999999999999],[1532404800,0.36720000000000003],[1532491200,0.36559999999999998],[1532577600,0.36159999999999998],[1532664000,0.37419999999999998],[1532750400,0.36270000000000002],[1532836800,0.36270000000000002],[1532923200,0.36270000000000002],[1533009600,0.35870000000000002],[1533096000,0.36890000000000001],[1533182400,null],[1674795600,0.32419999999999999],[1674882000,0.32790000000000002],[1674968400,0.32790000000000002],[1675054800,0.32790000000000002],[1675141200,0.3236],[1675227600,0.33460000000000001],[1675314000,0.34770000000000001],[1675400400,0.35210000000000002],[1675486800,0.3503],[1675573200,0.3503],[1675659600,0.3503],[1675746000,0.35010000000000002],[1675832400,0.3513],[1675918800,0.35239999999999999],[1676005200,0.34439999999999998],[1676091600,0.3407],[1676178000,0.3407],[1676264400,0.3407],[1676350800,0.34970000000000001],[1676437200,0.34889999999999999],[1676523600,0.36330000000000001],[1676610000,0.35549999999999998],[1676696400,0.35620000000000002],[1676782800,0.35620000000000002],[1676869200,0.35620000000000002],[1676955600,0.35620000000000002],[1677042000,0.34160000000000001],[1677128400,0.33989999999999998],[1677214800,0.34379999999999999],[1677301200,0.34660000000000002],[1677387600,0.34660000000000002],[1677474000,0.34660000000000002],[1677560400,0.3569],[1677646800,0.3614],[1677733200,0.35849999999999999],[1677819600,0.36109999999999998],[1677906000,0.36849999999999999],[1677992400,0.36849999999999999],[1678078800,0.36849999999999999],[1678165200,0.3639],[1678251600,0.36480000000000001],[1678338000,0.36730000000000002],[1678424400,0.34710000000000002],[1678510800,0.32619999999999999],[1678597200,0.32619999999999999],[1678680000,0.32619999999999999],[1678766400,0.31019999999999998],[1678852800,0.316],[1678939200,0.29920000000000002],[1679025600,0.30180000000000001],[1679112000,0.2802],[1679198400,0.2802],[1679284800,0.2802],[1679371200,null],[1679457600,0.30130000000000001],[1679544000,0.29289999999999999],[1679630400,0.28789999999999999],[1679716800,null],[1686715200,0.32529999999999998],[1686801600,null],[1687320000,0.32369999999999999],[1687406400,0.32940000000000003],[1687492800,null],[1687579200,0.32140000000000002],[1687665600,0.32140000000000002],[1687752000,0.32140000000000002],[1687838400,0.32740000000000002],[1687924800,0.33850000000000002],[1688011200,0.34420000000000001],[1688097600,0.34849999999999998],[1688184000,0.35720000000000002],[1688270400,0.35720000000000002],[1688356800,0.35720000000000002],[1688443200,0.36049999999999999],[1688529600,0.36049999999999999],[1688616000,0.35470000000000002],[1688702400,0.3427],[1688788800,0.34739999999999999],[1688875200,0.34739999999999999],[1688961600,0.34739999999999999],[1689048000,0.35849999999999999],[1689134400,0.36780000000000002],[1689220800,0.37580000000000002],[1689307200,0.37019999999999997],[1689393600,0.35909999999999997],[1689480000,0.35909999999999997],[1689566400,0.35909999999999997],[1689652800,0.36420000000000002],[1689739200,0.37469999999999998],[1689825600,0.3725],[1689912000,0.36870000000000003],[1689998400,0.36320000000000002],[1690084800,0.36320000000000002],[1690171200,0.36320000000000002],[1690257600,0.3624],[1690344000,0.36130000000000001],[1690430400,0.35770000000000002],[1690516800,0.35439999999999999],[1690603200,0.3589],[1690689600,0.3589],[1690776000,0.3589],[1690862400,0.37409999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074079999999999993],[965361600,null],[965966400,0.078759999999999997],[966052800,0.080329999999999999],[966139200,0.080329999999999999],[966225600,0.080329999999999999],[966312000,null],[966916800,0.085099999999999995],[967003200,0.088429999999999995],[967089600,0.087309999999999999],[967176000,null],[971150400,0.091749999999999998],[971236800,0.090829999999999994],[971323200,0.089499999999999996],[971409600,0.085760000000000003],[971496000,null],[971755200,0.094960000000000003],[971841600,0.092189999999999994],[971928000,0.092969999999999997],[972014400,0.092079999999999995],[972100800,0.095390000000000003],[972187200,0.095390000000000003],[972273600,0.095390000000000003],[972360000,0.096320000000000003],[972446400,0.094420000000000004],[972532800,0.089209999999999998],[972619200,null],[972705600,0.090959999999999999],[972792000,0.090959999999999999],[972882000,0.090959999999999999],[972968400,0.092050000000000007],[973054800,0.098979999999999999],[973141200,0.098059999999999994],[973227600,0.099750000000000005],[973314000,0.099080000000000001],[973400400,0.099080000000000001],[973486800,0.099080000000000001],[973573200,0.1003],[973659600,0.1003],[973746000,0.1026],[973832400,0.099750000000000005],[973918800,0.09375],[974005200,0.09375],[974091600,0.09375],[974178000,0.093659999999999993],[974264400,0.096119999999999997],[974350800,null],[974523600,0.094549999999999995],[974610000,0.094549999999999995],[974696400,0.094549999999999995],[974782800,0.093509999999999996],[974869200,0.092179999999999998],[974955600,0.093539999999999998],[975042000,0.093539999999999998],[975128400,0.095630000000000007],[975214800,0.095630000000000007],[975301200,0.095630000000000007],[975387600,0.095990000000000006],[975474000,0.093420000000000003],[975560400,0.097239999999999993],[975646800,0.096180000000000002],[975733200,0.095780000000000004],[975819600,0.095780000000000004],[975906000,0.095780000000000004],[975992400,0.099360000000000004],[976078800,0.092380000000000004],[976165200,0.087849999999999998],[976251600,0.097919999999999993],[976338000,0.1012],[976424400,0.1012],[976510800,0.1012],[976597200,0.1026],[976683600,0.10059999999999999],[976770000,0.1007],[976856400,0.097839999999999996],[976942800,0.098900000000000002],[977029200,0.098900000000000002],[977115600,0.098900000000000002],[977202000,0.1007],[977288400,0.096909999999999996],[977374800,0.089789999999999995],[977461200,0.093160000000000007],[977547600,0.093119999999999994],[977634000,0.093119999999999994],[977720400,0.093119999999999994],[977806800,0.093119999999999994],[977893200,null],[977979600,0.098960000000000006],[978066000,0.10059999999999999],[978152400,0.1014],[978238800,0.1014],[978325200,0.1014],[978411600,0.1014],[978498000,null],[978584400,0.093359999999999999],[978670800,null],[981608400,0.10150000000000001],[981694800,null],[982040400,0.10059999999999999],[982126800,0.1008],[982213200,0.1038],[982299600,0.10349999999999999],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.1066],[982818000,0.1056],[982904400,0.10639999999999999],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.108],[983336400,0.1052],[983422800,0.1045],[983509200,0.1032],[983595600,0.1043],[983682000,0.1043],[983768400,0.1043],[983854800,0.1002],[983941200,0.098250000000000004],[984027600,0.1013],[984114000,0.1079],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.106],[984546000,0.1017],[984632400,0.1022],[984718800,0.1031],[984805200,0.1024],[984891600,0.1024],[984978000,0.1024],[985064400,0.099699999999999997],[985150800,0.094270000000000007],[985237200,0.093770000000000006],[985323600,0.089840000000000003],[985410000,0.092429999999999998],[985496400,0.092429999999999998],[985582800,0.092429999999999998],[985669200,0.092810000000000004],[985755600,0.094130000000000005],[985842000,0.092539999999999997],[985928400,0.097170000000000006],[986014800,0.098790000000000003],[986101200,0.098790000000000003],[986184000,0.098790000000000003],[986270400,0.095600000000000004],[986356800,0.093259999999999996],[986443200,0.093640000000000001],[986529600,0.097299999999999998],[986616000,0.095649999999999999],[986702400,0.095649999999999999],[986788800,0.095649999999999999],[986875200,0.097119999999999998],[986961600,0.10050000000000001],[987048000,0.099330000000000002],[987134400,0.1002],[987220800,0.1002],[987307200,0.1002],[987393600,0.1002],[987480000,0.10000000000000001],[987566400,0.099430000000000004],[987652800,0.1024],[987739200,0.1051],[987825600,0.1022],[987912000,0.1022],[987998400,0.1022],[988084800,0.10100000000000001],[988171200,0.09844],[988257600,0.1011],[988344000,0.10299999999999999],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10299999999999999],[988776000,0.10440000000000001],[988862400,0.1023],[988948800,0.1007],[989035200,0.10100000000000001],[989121600,0.10100000000000001],[989208000,0.10100000000000001],[989294400,0.099760000000000001],[989380800,0.099940000000000001],[989467200,0.098879999999999996],[989553600,null],[989985600,0.098599999999999993],[990072000,null],[997156800,0.070209999999999995],[997243200,null],[999662400,0.068690000000000001],[999748800,null],[1005282000,0.067989999999999995],[1005368400,0.067220000000000002],[1005454800,0.067220000000000002],[1005541200,0.067220000000000002],[1005627600,0.067430000000000004],[1005714000,null],[1006318800,0.069129999999999997],[1006405200,0.069540000000000005],[1006491600,0.069540000000000005],[1006578000,0.070099999999999996],[1006664400,0.070099999999999996],[1006750800,0.070099999999999996],[1006837200,0.070739999999999997],[1006923600,null],[1008738000,0.074130000000000001],[1008824400,0.073859999999999995],[1008910800,null],[1008997200,0.07424],[1009083600,0.07424],[1009170000,0.07424],[1009256400,0.073700000000000002],[1009342800,0.073700000000000002],[1009429200,0.074840000000000004],[1009515600,0.075670000000000001],[1009602000,0.07553],[1009688400,0.07553],[1009774800,0.07553],[1009861200,null],[1010120400,0.075980000000000006],[1010206800,0.077359999999999998],[1010293200,0.077359999999999998],[1010379600,0.077359999999999998],[1010466000,0.078359999999999999],[1010552400,0.079460000000000003],[1010638800,0.079969999999999999],[1010725200,0.079079999999999998],[1010811600,0.077660000000000007],[1010898000,0.077660000000000007],[1010984400,0.077660000000000007],[1011070800,0.075420000000000001],[1011157200,0.076969999999999997],[1011243600,0.076050000000000006],[1011330000,0.077899999999999997],[1011416400,0.080100000000000005],[1011502800,0.080100000000000005],[1011589200,0.080100000000000005],[1011675600,0.080100000000000005],[1011762000,0.078839999999999993],[1011848400,0.080199999999999994],[1011934800,0.080250000000000002],[1012021200,0.077929999999999999],[1012107600,0.077929999999999999],[1012194000,0.077929999999999999],[1012280400,0.078469999999999998],[1012366800,0.077770000000000006],[1012453200,0.080079999999999998],[1012539600,0.081540000000000001],[1012626000,0.079430000000000001],[1012712400,0.079430000000000001],[1012798800,0.079430000000000001],[1012885200,0.079850000000000004],[1012971600,0.079670000000000005],[1013058000,0.077340000000000006],[1013144400,0.074679999999999996],[1013230800,0.072609999999999994],[1013317200,0.072609999999999994],[1013403600,0.072609999999999994],[1013490000,0.073980000000000004],[1013576400,0.07424],[1013662800,0.075319999999999998],[1013749200,0.076509999999999995],[1013835600,0.074230000000000004],[1013922000,0.074230000000000004],[1014008400,0.074230000000000004],[1014094800,0.074230000000000004],[1014181200,0.072550000000000003],[1014267600,0.074450000000000002],[1014354000,0.075620000000000007],[1014440400,0.076259999999999994],[1014526800,0.076259999999999994],[1014613200,0.076259999999999994],[1014699600,0.077450000000000005],[1014786000,0.078850000000000003],[1014872400,0.080449999999999994],[1014958800,0.079530000000000003],[1015045200,0.079670000000000005],[1015131600,0.079670000000000005],[1015218000,0.079670000000000005],[1015304400,0.081210000000000004],[1015390800,0.08047],[1015477200,0.083710000000000007],[1015563600,0.083379999999999996],[1015650000,0.082650000000000001],[1015736400,0.082650000000000001],[1015822800,0.082650000000000001],[1015909200,null],[1018584000,0.076960000000000001],[1018670400,null],[1020484800,0.080060000000000006],[1020571200,0.080060000000000006],[1020657600,0.080060000000000006],[1020744000,null],[1020830400,0.078579999999999997],[1020916800,null],[1021003200,0.077780000000000002],[1021089600,0.077289999999999998],[1021176000,0.077289999999999998],[1021262400,0.077289999999999998],[1021348800,null],[1022731200,0.077380000000000004],[1022817600,null],[1023336000,0.076270000000000004],[1023422400,0.076219999999999996],[1023508800,0.076420000000000002],[1023595200,0.076420000000000002],[1023681600,0.076420000000000002],[1023768000,0.077039999999999997],[1023854400,0.075319999999999998],[1023940800,0.076319999999999999],[1024027200,0.074959999999999999],[1024113600,null],[1024372800,0.076109999999999997],[1024459200,0.077170000000000002],[1024545600,0.07825],[1024632000,0.077950000000000005],[1024718400,0.077149999999999996],[1024804800,0.077149999999999996],[1024891200,0.077149999999999996],[1024977600,0.074889999999999998],[1025064000,null],[1027569600,0.067790000000000003],[1027656000,0.070019999999999999],[1027742400,0.069529999999999995],[1027828800,0.069529999999999995],[1027915200,0.069529999999999995],[1028001600,0.073039999999999994],[1028088000,0.072209999999999996],[1028174400,0.073419999999999999],[1028260800,null],[1158206400,0.088590000000000002],[1158292800,null],[1161748800,0.095920000000000005],[1161835200,0.095560000000000006],[1161921600,0.1003],[1162008000,0.098220000000000002],[1162094400,0.098220000000000002],[1162184400,0.098220000000000002],[1162270800,0.097890000000000005],[1162357200,0.096750000000000003],[1162443600,0.097189999999999999],[1162530000,0.095329999999999998],[1162616400,null],[1162875600,0.098820000000000005],[1162962000,null],[1163048400,0.098369999999999999],[1163134800,null],[1312257600,0.3201],[1312344000,0.30399999999999999],[1312430400,0.31019999999999998],[1312516800,0.2949],[1312603200,0.29409999999999997],[1312689600,0.29409999999999997],[1312776000,0.29409999999999997],[1312862400,0.27110000000000001],[1312948800,0.28520000000000001],[1313035200,0.27050000000000002],[1313121600,0.31040000000000001],[1313208000,0.311],[1313294400,0.311],[1313380800,0.311],[1313467200,0.32579999999999998],[1313553600,0.31659999999999999],[1313640000,0.31309999999999999],[1313726400,0.29749999999999999],[1313812800,0.29449999999999998],[1313899200,0.29449999999999998],[1313985600,0.29449999999999998],[1314072000,0.2969],[1314158400,0.30769999999999997],[1314244800,0.30759999999999998],[1314331200,0.28789999999999999],[1314417600,0.29780000000000001],[1314504000,0.29780000000000001],[1314590400,0.29780000000000001],[1314676800,0.30559999999999998],[1314763200,0.30570000000000003],[1314849600,0.3004],[1314936000,0.29349999999999998],[1315022400,0.28820000000000001],[1315108800,0.28820000000000001],[1315195200,0.28820000000000001],[1315281600,0.28820000000000001],[1315368000,0.28139999999999998],[1315454400,0.28410000000000002],[1315540800,0.28160000000000002],[1315627200,0.26629999999999998],[1315713600,0.26629999999999998],[1315800000,0.26629999999999998],[1315886400,0.2676],[1315972800,0.2707],[1316059200,0.2828],[1316145600,0.27860000000000001],[1316232000,0.27879999999999999],[1316318400,0.27879999999999999],[1316404800,0.27879999999999999],[1316491200,0.2858],[1316577600,0.28749999999999998],[1316664000,0.27700000000000002],[1316750400,0.27729999999999999],[1316836800,0.2843],[1316923200,0.2843],[1317009600,0.2843],[1317096000,0.29409999999999997],[1317182400,0.29239999999999999],[1317268800,0.28160000000000002],[1317355200,0.28179999999999999],[1317441600,0.2737],[1317528000,0.2737],[1317614400,0.2737],[1317700800,0.26100000000000001],[1317787200,0.27039999999999997],[1317873600,0.27260000000000001],[1317960000,0.27860000000000001],[1318046400,0.27339999999999998],[1318132800,0.27339999999999998],[1318219200,0.27339999999999998],[1318305600,0.28410000000000002],[1318392000,0.28420000000000001],[1318478400,0.29310000000000003],[1318564800,0.28949999999999998],[1318651200,0.28989999999999999],[1318737600,0.28989999999999999],[1318824000,0.28989999999999999],[1318910400,0.2823],[1318996800,0.28989999999999999],[1319083200,0.28570000000000001],[1319169600,0.29160000000000003],[1319256000,0.29849999999999999],[1319342400,0.29849999999999999],[1319428800,0.29849999999999999],[1319515200,0.31490000000000001],[1319601600,0.30220000000000002],[1319688000,0.30070000000000002],[1319774400,0.31090000000000001],[1319860800,0.30790000000000001],[1319947200,0.30790000000000001],[1320033600,0.30790000000000001],[1320120000,0.30330000000000001],[1320206400,0.29559999999999997],[1320292800,0.30109999999999998],[1320379200,0.30159999999999998],[1320465600,0.30020000000000002],[1320552000,0.30020000000000002],[1320642000,0.30020000000000002],[1320728400,0.29880000000000001],[1320814800,0.3029],[1320901200,0.29420000000000002],[1320987600,0.29360000000000003],[1321074000,0.30099999999999999],[1321160400,0.30099999999999999],[1321246800,0.30099999999999999],[1321333200,0.29999999999999999],[1321419600,0.30969999999999998],[1321506000,0.308],[1321592400,0.307],[1321678800,0.307],[1321765200,0.307],[1321851600,0.307],[1321938000,0.29849999999999999],[1322024400,0.29859999999999998],[1322110800,0.29060000000000002],[1322197200,0.29060000000000002],[1322283600,0.28970000000000001],[1322370000,0.28970000000000001],[1322456400,0.28970000000000001],[1322542800,0.30120000000000002],[1322629200,0.3034],[1322715600,0.32050000000000001],[1322802000,0.31869999999999998],[1322888400,0.32050000000000001],[1322974800,0.32050000000000001],[1323061200,0.32050000000000001],[1323147600,0.3226],[1323234000,0.31590000000000001],[1323320400,0.32669999999999999],[1323406800,0.31690000000000002],[1323493200,0.3201],[1323579600,0.3201],[1323666000,0.3201],[1323752400,0.31619999999999998],[1323838800,0.32119999999999999],[1323925200,0.32279999999999998],[1324011600,0.32929999999999998],[1324098000,0.32690000000000002],[1324184400,0.32690000000000002],[1324270800,0.32690000000000002],[1324357200,0.3266],[1324443600,0.34000000000000002],[1324530000,0.35449999999999998],[1324616400,0.35659999999999997],[1324702800,0.36549999999999999],[1324789200,0.36549999999999999],[1324875600,0.36549999999999999],[1324962000,0.36549999999999999],[1325048400,0.36599999999999999],[1325134800,0.3609],[1325221200,0.3654],[1325307600,0.36330000000000001],[1325394000,0.36330000000000001],[1325480400,0.36330000000000001],[1325566800,0.36330000000000001],[1325653200,0.35849999999999999],[1325739600,0.35909999999999997],[1325826000,0.36249999999999999],[1325912400,0.36170000000000002],[1325998800,0.36170000000000002],[1326085200,0.36170000000000002],[1326171600,0.36499999999999999],[1326258000,0.36659999999999998],[1326344400,0.36899999999999999],[1326430800,0.37119999999999997],[1326517200,0.37059999999999998],[1326603600,0.37059999999999998],[1326690000,0.37059999999999998],[1326776400,0.37059999999999998],[1326862800,0.37130000000000002],[1326949200,0.37880000000000003],[1327035600,0.37959999999999999],[1327122000,0.38100000000000001],[1327208400,0.38100000000000001],[1327294800,0.38100000000000001],[1327381200,0.38159999999999999],[1327467600,0.35649999999999998],[1327554000,0.36459999999999998],[1327640400,0.3649],[1327726800,0.36430000000000001],[1327813200,0.36430000000000001],[1327899600,0.36430000000000001],[1327986000,0.3664],[1328072400,0.35820000000000002],[1328158800,0.3725],[1328245200,0.3715],[1328331600,0.3861],[1328418000,0.3861],[1328504400,0.3861],[1328590800,0.38019999999999998],[1328677200,0.38429999999999997],[1328763600,0.3805],[1328850000,0.38300000000000001],[1328936400,0.37730000000000002],[1329022800,0.37730000000000002],[1329109200,0.37730000000000002],[1329195600,0.37680000000000002],[1329282000,0.37180000000000002],[1329368400,0.38169999999999998],[1329454800,0.38819999999999999],[1329541200,0.38750000000000001],[1329627600,0.38750000000000001],[1329714000,0.38750000000000001],[1329800400,0.38750000000000001],[1329886800,0.38250000000000001],[1329973200,0.37140000000000001],[1330059600,0.36840000000000001],[1330146000,0.36430000000000001],[1330232400,0.36430000000000001],[1330318800,0.36430000000000001],[1330405200,0.36830000000000002],[1330491600,0.37859999999999999],[1330578000,0.37730000000000002],[1330664400,0.37369999999999998],[1330750800,0.3735],[1330837200,0.3735],[1330923600,0.3735],[1331010000,0.37930000000000003],[1331096400,0.36780000000000002],[1331182800,0.37819999999999998],[1331269200,0.39150000000000001],[1331355600,0.39460000000000001],[1331442000,0.39460000000000001],[1331524800,0.39460000000000001],[1331611200,0.3906],[1331697600,0.39939999999999998],[1331784000,0.39489999999999997],[1331870400,0.40029999999999999],[1331956800,0.39650000000000002],[1332043200,0.39650000000000002],[1332129600,0.39650000000000002],[1332216000,0.39810000000000001],[1332302400,0.39860000000000001],[1332388800,0.39400000000000002],[1332475200,0.3886],[1332561600,0.38719999999999999],[1332648000,0.38719999999999999],[1332734400,0.38719999999999999],[1332820800,0.39200000000000002],[1332907200,0.38450000000000001],[1332993600,0.38240000000000002],[1333080000,0.38279999999999997],[1333166400,0.38119999999999998],[1333252800,0.38119999999999998],[1333339200,0.38119999999999998],[1333425600,0.3836],[1333512000,0.38690000000000002],[1333598400,0.37759999999999999],[1333684800,0.38030000000000003],[1333771200,0.38030000000000003],[1333857600,0.38030000000000003],[1333944000,0.38030000000000003],[1334030400,0.377],[1334116800,0.36609999999999998],[1334203200,0.37480000000000002],[1334289600,0.38],[1334376000,0.3866],[1334462400,0.3866],[1334548800,0.3866],[1334635200,0.38819999999999999],[1334721600,0.38740000000000002],[1334808000,0.38679999999999998],[1334894400,0.38200000000000001],[1334980800,0.38650000000000001],[1335067200,0.38650000000000001],[1335153600,0.38650000000000001],[1335240000,0.42670000000000002],[1335326400,0.43280000000000002],[1335412800,0.44280000000000003],[1335499200,0.43809999999999999],[1335585600,0.4405],[1335672000,0.4405],[1335758400,0.4405],[1335844800,0.43809999999999999],[1335931200,0.44479999999999997],[1336017600,0.4476],[1336104000,0.44669999999999999],[1336190400,0.44719999999999999],[1336276800,0.44719999999999999],[1336363200,0.44719999999999999],[1336449600,0.45190000000000002],[1336536000,0.43990000000000001],[1336622400,0.434],[1336708800,0.439],[1336795200,0.44400000000000001],[1336881600,0.44400000000000001],[1336968000,0.44400000000000001],[1337054400,0.438],[1337140800,0.44],[1337227200,0.44019999999999998],[1337313600,0.42609999999999998],[1337400000,0.41980000000000001],[1337486400,0.41980000000000001],[1337572800,0.41980000000000001],[1337659200,0.42330000000000001],[1337745600,0.42820000000000003],[1337832000,0.44259999999999999],[1337918400,0.44359999999999999],[1338004800,0.44900000000000001],[1338091200,0.44900000000000001],[1338177600,0.44900000000000001],[1338264000,0.44900000000000001],[1338350400,0.45379999999999998],[1338436800,0.44019999999999998],[1338523200,0.44679999999999997],[1338609600,0.42480000000000001],[1338696000,0.42480000000000001],[1338782400,0.42480000000000001],[1338868800,0.42430000000000001],[1338955200,0.42949999999999999],[1339041600,0.437],[1339128000,0.43609999999999999],[1339214400,0.43080000000000002],[1339300800,0.43080000000000002],[1339387200,0.43080000000000002],[1339473600,0.42759999999999998],[1339560000,0.4294],[1339646400,0.42159999999999997],[1339732800,0.4385],[1339819200,0.45040000000000002],[1339905600,0.45040000000000002],[1339992000,0.45040000000000002],[1340078400,0.4516],[1340164800,0.44579999999999997],[1340251200,0.44080000000000003],[1340337600,0.43290000000000001],[1340424000,0.42959999999999998],[1340510400,0.42959999999999998],[1340596800,0.42959999999999998],[1340683200,0.42749999999999999],[1340769600,0.42980000000000002],[1340856000,0.42830000000000001],[1340942400,0.43140000000000001],[1341028800,0.44979999999999998],[1341115200,0.44979999999999998],[1341201600,0.44979999999999998],[1341288000,0.45190000000000002],[1341374400,0.45500000000000002],[1341460800,0.45500000000000002],[1341547200,0.45590000000000003],[1341633600,0.45429999999999998],[1341720000,0.45429999999999998],[1341806400,0.45429999999999998],[1341892800,0.4582],[1341979200,0.45590000000000003],[1342065600,0.4521],[1342152000,0.45169999999999999],[1342238400,0.45850000000000002],[1342324800,0.45850000000000002],[1342411200,0.45850000000000002],[1342497600,0.46310000000000001],[1342584000,0.46579999999999999],[1342670400,0.47370000000000001],[1342756800,0.4758],[1342843200,0.46229999999999999],[1342929600,0.46229999999999999],[1343016000,0.46229999999999999],[1343102400,0.45140000000000002],[1343188800,0.44230000000000003],[1343275200,0.43609999999999999],[1343361600,0.44740000000000002],[1343448000,0.46329999999999999],[1343534400,0.46329999999999999],[1343620800,0.46329999999999999],[1343707200,0.46310000000000001],[1343793600,0.46289999999999998],[1343880000,0.32729999999999998],[1343966400,0.32950000000000002],[1344052800,0.33810000000000001],[1344139200,0.33810000000000001],[1344225600,0.33810000000000001],[1344312000,0.33279999999999998],[1344398400,0.3306],[1344484800,0.3337],[1344571200,0.35370000000000001],[1344657600,0.34399999999999997],[1344744000,0.34399999999999997],[1344830400,0.34399999999999997],[1344916800,0.34670000000000001],[1345003200,0.34889999999999999],[1345089600,0.3493],[1345176000,0.3508],[1345262400,0.35310000000000002],[1345348800,0.35310000000000002],[1345435200,0.35310000000000002],[1345521600,0.35220000000000001],[1345608000,0.35549999999999998],[1345694400,0.35089999999999999],[1345780800,0.34870000000000001],[1345867200,0.35580000000000001],[1345953600,0.35580000000000001],[1346040000,0.35580000000000001],[1346126400,0.35620000000000002],[1346212800,0.35599999999999998],[1346299200,0.36009999999999998],[1346385600,0.3589],[1346472000,0.35560000000000003],[1346558400,0.35560000000000003],[1346644800,0.35560000000000003],[1346731200,0.35560000000000003],[1346817600,0.36059999999999998],[1346904000,0.36080000000000001],[1346990400,0.3659],[1347076800,0.3679],[1347163200,0.3679],[1347249600,0.3679],[1347336000,0.37190000000000001],[1347422400,0.36849999999999999],[1347508800,0.37019999999999997],[1347595200,0.37230000000000002],[1347681600,0.36809999999999998],[1347768000,0.36809999999999998],[1347854400,0.36809999999999998],[1347940800,0.36499999999999999],[1348027200,0.36830000000000002],[1348113600,0.36870000000000003],[1348200000,0.36699999999999999],[1348286400,0.37030000000000002],[1348372800,0.37030000000000002],[1348459200,0.37030000000000002],[1348545600,0.37059999999999998],[1348632000,0.3614],[1348718400,0.36209999999999998],[1348804800,0.36909999999999998],[1348891200,0.36909999999999998],[1348977600,0.36909999999999998],[1349064000,0.36909999999999998],[1349150400,0.35830000000000001],[1349236800,0.35639999999999999],[1349323200,0.35599999999999998],[1349409600,0.36249999999999999],[1349496000,0.35930000000000001],[1349582400,0.35930000000000001],[1349668800,0.35930000000000001],[1349755200,0.35649999999999998],[1349841600,0.34749999999999998],[1349928000,0.35299999999999998],[1350014400,0.34799999999999998],[1350100800,0.34339999999999998],[1350187200,0.34339999999999998],[1350273600,0.34339999999999998],[1350360000,0.34260000000000002],[1350446400,0.34970000000000001],[1350532800,0.3543],[1350619200,0.35449999999999998],[1350705600,0.34660000000000002],[1350792000,0.34660000000000002],[1350878400,0.34660000000000002],[1350964800,0.34760000000000002],[1351051200,0.34920000000000001],[1351137600,null],[1351742400,0.32169999999999999],[1351828800,0.32950000000000002],[1351915200,0.3256],[1352001600,0.3256],[1352091600,0.3256],[1352178000,0.32819999999999999],[1352264400,0.33279999999999998],[1352350800,null],[1352437200,0.31859999999999999],[1352523600,0.32140000000000002],[1352610000,0.32140000000000002],[1352696400,0.32140000000000002],[1352782800,null],[1352869200,0.31740000000000002],[1352955600,0.30869999999999997],[1353042000,null],[1355461200,0.3372],[1355547600,0.33710000000000001],[1355634000,0.33710000000000001],[1355720400,0.33710000000000001],[1355806800,0.33550000000000002],[1355893200,null],[1357621200,0.35770000000000002],[1357707600,0.35820000000000002],[1357794000,0.36009999999999998],[1357880400,0.35720000000000002],[1357966800,0.35570000000000002],[1358053200,0.35570000000000002],[1358139600,0.35570000000000002],[1358226000,0.35809999999999997],[1358312400,null],[1358398800,0.35310000000000002],[1358485200,0.36059999999999998],[1358571600,0.36230000000000001],[1358658000,0.36230000000000001],[1358744400,0.36230000000000001],[1358830800,0.36230000000000001],[1358917200,null],[1359090000,0.35680000000000001],[1359176400,0.35999999999999999],[1359262800,0.35999999999999999],[1359349200,0.35999999999999999],[1359435600,0.35849999999999999],[1359522000,null],[1359694800,0.35580000000000001],[1359781200,0.36830000000000002],[1359867600,0.36830000000000002],[1359954000,0.36830000000000002],[1360040400,0.36609999999999998],[1360126800,0.36580000000000001],[1360213200,null],[1360299600,0.3674],[1360386000,0.3669],[1360472400,0.3669],[1360558800,0.3669],[1360645200,0.3624],[1360731600,null],[1361941200,0.35560000000000003],[1362027600,0.372],[1362114000,0.36959999999999998],[1362200400,0.37519999999999998],[1362286800,0.37519999999999998],[1362373200,0.37519999999999998],[1362459600,0.38390000000000002],[1362546000,0.39150000000000001],[1362632400,0.39269999999999999],[1362718800,0.39800000000000002],[1362805200,0.40300000000000002],[1362891600,0.40300000000000002],[1362974400,0.40300000000000002],[1363060800,0.3992],[1363147200,0.3967],[1363233600,0.4032],[1363320000,0.40279999999999999],[1363406400,0.39900000000000002],[1363492800,0.39900000000000002],[1363579200,0.39900000000000002],[1363665600,0.40089999999999998],[1363752000,0.39979999999999999],[1363838400,0.40589999999999998],[1363924800,0.40460000000000002],[1364011200,0.41610000000000003],[1364097600,0.41610000000000003],[1364184000,0.41610000000000003],[1364270400,0.41599999999999998],[1364356800,0.41949999999999998],[1364443200,0.4194],[1364529600,0.42720000000000002],[1364616000,0.42720000000000002],[1364702400,0.42720000000000002],[1364788800,0.42720000000000002],[1364875200,0.42120000000000002],[1364961600,0.42320000000000002],[1365048000,0.42299999999999999],[1365134400,0.43280000000000002],[1365220800,0.43269999999999997],[1365307200,0.43269999999999997],[1365393600,0.43269999999999997],[1365480000,0.43659999999999999],[1365566400,0.43540000000000001],[1365652800,0.43759999999999999],[1365739200,0.4304],[1365825600,0.43330000000000002],[1365912000,0.43330000000000002],[1365998400,0.43330000000000002],[1366084800,0.4199],[1366171200,0.4289],[1366257600,0.42820000000000003],[1366344000,0.42420000000000002],[1366430400,0.43030000000000002],[1366516800,0.43030000000000002],[1366603200,0.43030000000000002],[1366689600,0.43790000000000001],[1366776000,0.4279],[1366862400,0.42430000000000001],[1366948800,0.4289],[1367035200,0.43080000000000002],[1367121600,0.43080000000000002],[1367208000,0.43080000000000002],[1367294400,0.42970000000000003],[1367380800,0.43790000000000001],[1367467200,0.42949999999999999],[1367553600,0.432],[1367640000,0.44209999999999999],[1367726400,0.44209999999999999],[1367812800,0.44209999999999999],[1367899200,0.44719999999999999],[1367985600,0.44840000000000002],[1368072000,0.4531],[1368158400,0.4481],[1368244800,0.4577],[1368331200,0.4577],[1368417600,0.4577],[1368504000,0.46129999999999999],[1368590400,0.45750000000000002],[1368676800,0.45850000000000002],[1368763200,0.4632],[1368849600,0.4672],[1368936000,0.4672],[1369022400,0.4672],[1369108800,0.46439999999999998],[1369195200,0.46929999999999999],[1369281600,0.46150000000000002],[1369368000,0.45540000000000003],[1369454400,0.4572],[1369540800,0.4572],[1369627200,0.4572],[1369713600,0.4572],[1369800000,0.45660000000000001],[1369886400,0.44679999999999997],[1369972800,0.43880000000000002],[1370059200,0.43869999999999998],[1370145600,0.43869999999999998],[1370232000,0.43869999999999998],[1370318400,0.43919999999999998],[1370404800,0.4415],[1370491200,0.43759999999999999],[1370577600,0.4491],[1370664000,0.45800000000000002],[1370750400,0.45800000000000002],[1370836800,0.45800000000000002],[1370923200,0.45679999999999998],[1371009600,0.45660000000000001],[1371096000,0.44969999999999999],[1371182400,0.45529999999999998],[1371268800,0.45279999999999998],[1371355200,0.45279999999999998],[1371441600,0.45279999999999998],[1371528000,0.45290000000000002],[1371614400,0.45829999999999999],[1371700800,0.44940000000000002],[1371787200,0.43709999999999999],[1371873600,0.42220000000000002],[1371960000,0.42220000000000002],[1372046400,0.42220000000000002],[1372132800,0.41589999999999999],[1372219200,0.42420000000000002],[1372305600,0.42770000000000002],[1372392000,0.43490000000000001],[1372478400,0.43859999999999999],[1372564800,0.43859999999999999],[1372651200,0.43859999999999999],[1372737600,0.4476],[1372824000,0.45190000000000002],[1372910400,0.45400000000000001],[1372996800,0.45400000000000001],[1373083200,0.45739999999999997],[1373169600,0.45739999999999997],[1373256000,0.45739999999999997],[1373342400,0.45579999999999998],[1373428800,0.4652],[1373515200,0.45910000000000001],[1373601600,0.46560000000000001],[1373688000,0.46250000000000002],[1373774400,0.46250000000000002],[1373860800,0.46250000000000002],[1373947200,0.45900000000000002],[1374033600,0.45250000000000001],[1374120000,0.44330000000000003],[1374206400,0.45000000000000001],[1374292800,0.44529999999999997],[1374379200,0.44529999999999997],[1374465600,0.44529999999999997],[1374552000,0.43790000000000001],[1374638400,0.43390000000000001],[1374724800,0.4264],[1374811200,0.42649999999999999],[1374897600,0.43319999999999997],[1374984000,0.43319999999999997],[1375070400,0.43319999999999997],[1375156800,0.44219999999999998],[1375243200,0.44429999999999997],[1375329600,0.44319999999999998],[1375416000,0.33429999999999999],[1375502400,0.35699999999999998],[1375588800,0.35699999999999998],[1375675200,0.35699999999999998],[1375761600,0.35599999999999998],[1375848000,0.34589999999999999],[1375934400,0.34760000000000002],[1376020800,0.35160000000000002],[1376107200,0.34949999999999998],[1376193600,0.34949999999999998],[1376280000,0.34949999999999998],[1376366400,0.3483],[1376452800,0.34660000000000002],[1376539200,0.34839999999999999],[1376625600,0.34289999999999998],[1376712000,0.34239999999999998],[1376798400,0.34239999999999998],[1376884800,0.34239999999999998],[1376971200,0.3362],[1377057600,0.33779999999999999],[1377144000,0.33629999999999999],[1377230400,0.33839999999999998],[1377316800,0.33800000000000002],[1377403200,0.33800000000000002],[1377489600,0.33800000000000002],[1377576000,0.33810000000000001],[1377662400,0.33090000000000003],[1377748800,0.33189999999999997],[1377835200,0.33289999999999997],[1377921600,0.32619999999999999],[1378008000,0.32619999999999999],[1378094400,0.32619999999999999],[1378180800,0.32619999999999999],[1378267200,0.32579999999999998],[1378353600,0.32400000000000001],[1378440000,0.3226],[1378526400,0.32590000000000002],[1378612800,0.32590000000000002],[1378699200,0.32590000000000002],[1378785600,0.3276],[1378872000,0.32869999999999999],[1378958400,0.33040000000000003],[1379044800,0.32990000000000003],[1379131200,0.33800000000000002],[1379217600,0.33800000000000002],[1379304000,0.33800000000000002],[1379390400,0.34370000000000001],[1379476800,0.3458],[1379563200,0.3528],[1379649600,0.34939999999999999],[1379736000,0.3352],[1379822400,0.3352],[1379908800,0.3352],[1379995200,0.3327],[1380081600,0.33279999999999998],[1380168000,0.33479999999999999],[1380254400,0.33779999999999999],[1380340800,0.33600000000000002],[1380427200,0.33600000000000002],[1380513600,0.33600000000000002],[1380600000,0.33310000000000001],[1380686400,0.33729999999999999],[1380772800,0.33350000000000002],[1380859200,0.32479999999999998],[1380945600,0.32590000000000002],[1381032000,0.32590000000000002],[1381118400,0.32590000000000002],[1381204800,0.32240000000000002],[1381291200,0.31869999999999998],[1381377600,0.32129999999999997],[1381464000,0.33110000000000001],[1381550400,0.33090000000000003],[1381636800,0.33090000000000003],[1381723200,0.33090000000000003],[1381809600,0.33489999999999998],[1381896000,0.3327],[1381982400,0.3362],[1382068800,0.33839999999999998],[1382155200,0.33950000000000002],[1382241600,0.33950000000000002],[1382328000,0.33950000000000002],[1382414400,0.3417],[1382500800,0.3468],[1382587200,0.33639999999999998],[1382673600,0.34470000000000001],[1382760000,0.35060000000000002],[1382846400,0.35060000000000002],[1382932800,0.35060000000000002],[1383019200,0.3569],[1383105600,0.3609],[1383192000,0.36159999999999998],[1383278400,0.3619],[1383364800,0.36399999999999999],[1383451200,0.36399999999999999],[1383541200,0.36399999999999999],[1383627600,0.36270000000000002],[1383714000,0.37069999999999997],[1383800400,0.37059999999999998],[1383886800,0.3639],[1383973200,0.37119999999999997],[1384059600,0.37119999999999997],[1384146000,0.37119999999999997],[1384232400,0.37319999999999998],[1384318800,0.37],[1384405200,0.37119999999999997],[1384491600,0.37169999999999997],[1384578000,0.37240000000000001],[1384664400,0.37240000000000001],[1384750800,0.37240000000000001],[1384837200,0.37019999999999997],[1384923600,0.36969999999999997],[1385010000,0.37130000000000002],[1385096400,0.3785],[1385182800,0.37890000000000001],[1385269200,0.37890000000000001],[1385355600,0.37890000000000001],[1385442000,0.37769999999999998],[1385528400,0.37640000000000001],[1385614800,0.3765],[1385701200,0.3765],[1385787600,0.3765],[1385874000,0.3765],[1385960400,0.3765],[1386046800,0.374],[1386133200,0.375],[1386219600,0.3715],[1386306000,0.36580000000000001],[1386392400,0.37469999999999998],[1386478800,0.37469999999999998],[1386565200,0.37469999999999998],[1386651600,0.3735],[1386738000,0.37269999999999998],[1386824400,0.36549999999999999],[1386910800,0.3669],[1386997200,0.36699999999999999],[1387083600,0.36699999999999999],[1387170000,0.36699999999999999],[1387256400,0.37280000000000002],[1387342800,0.36909999999999998],[1387429200,0.37219999999999998],[1387515600,0.36549999999999999],[1387602000,0.37419999999999998],[1387688400,0.37419999999999998],[1387774800,0.37419999999999998],[1387861200,0.37840000000000001],[1387947600,0.37769999999999998],[1388034000,0.37769999999999998],[1388120400,0.3785],[1388206800,0.37730000000000002],[1388293200,0.37730000000000002],[1388379600,0.37730000000000002],[1388466000,0.37959999999999999],[1388552400,0.37740000000000001],[1388638800,0.37740000000000001],[1388725200,0.37140000000000001],[1388811600,0.36899999999999999],[1388898000,0.36899999999999999],[1388984400,0.36899999999999999],[1389070800,0.36420000000000002],[1389157200,0.36499999999999999],[1389243600,0.37119999999999997],[1389330000,0.36930000000000002],[1389416400,0.36530000000000001],[1389502800,0.36530000000000001],[1389589200,0.36530000000000001],[1389675600,0.36849999999999999],[1389762000,0.38150000000000001],[1389848400,0.37930000000000003],[1389934800,0.38629999999999998],[1390021200,0.37719999999999998],[1390107600,0.37719999999999998],[1390194000,0.37719999999999998],[1390280400,0.37719999999999998],[1390366800,0.38179999999999997],[1390453200,0.40639999999999998],[1390539600,0.4108],[1390626000,0.40460000000000002],[1390712400,0.40460000000000002],[1390798800,0.40460000000000002],[1390885200,0.39689999999999998],[1390971600,0.39789999999999998],[1391058000,0.39329999999999998],[1391144400,0.39710000000000001],[1391230800,0.3972],[1391317200,0.3972],[1391403600,0.3972],[1391490000,0.38529999999999998],[1391576400,0.38850000000000001],[1391662800,0.3881],[1391749200,0.3962],[1391835600,0.4052],[1391922000,0.4052],[1392008400,0.4052],[1392094800,0.40079999999999999],[1392181200,0.40710000000000002],[1392267600,0.40450000000000003],[1392354000,0.4103],[1392440400,0.40910000000000002],[1392526800,0.40910000000000002],[1392613200,0.40910000000000002],[1392699600,0.40910000000000002],[1392786000,0.40999999999999998],[1392872400,0.40710000000000002],[1392958800,0.41499999999999998],[1393045200,0.4199],[1393131600,0.4199],[1393218000,0.4199],[1393304400,0.42130000000000001],[1393390800,0.42859999999999998],[1393477200,0.42649999999999999],[1393563600,0.43169999999999997],[1393650000,0.4486],[1393736400,0.4486],[1393822800,0.4486],[1393909200,0.43840000000000001],[1393995600,0.44319999999999998],[1394082000,0.43619999999999998],[1394168400,0.43740000000000001],[1394254800,0.43340000000000001],[1394341200,0.43340000000000001],[1394424000,0.43340000000000001],[1394510400,0.42870000000000003],[1394596800,0.43319999999999997],[1394683200,0.43330000000000002],[1394769600,0.42749999999999999],[1394856000,0.43030000000000002],[1394942400,0.43030000000000002],[1395028800,0.43030000000000002],[1395115200,0.43190000000000001],[1395201600,0.43730000000000002],[1395288000,0.43009999999999998],[1395374400,0.42849999999999999],[1395460800,0.42399999999999999],[1395547200,0.42399999999999999],[1395633600,0.42399999999999999],[1395720000,0.41930000000000001],[1395806400,0.42370000000000002],[1395892800,0.41410000000000002],[1395979200,0.42030000000000001],[1396065600,0.42280000000000001],[1396152000,0.42280000000000001],[1396238400,0.42280000000000001],[1396324800,0.42659999999999998],[1396411200,0.43530000000000002],[1396497600,0.42909999999999998],[1396584000,0.42580000000000001],[1396670400,0.41870000000000002],[1396756800,0.41870000000000002],[1396843200,0.41870000000000002],[1396929600,0.41049999999999998],[1397016000,0.41149999999999998],[1397102400,0.42230000000000001],[1397188800,0.4123],[1397275200,0.40570000000000001],[1397361600,0.40570000000000001],[1397448000,0.40570000000000001],[1397534400,0.4148],[1397620800,0.41439999999999999],[1397707200,0.4138],[1397793600,0.40739999999999998],[1397880000,0.40739999999999998],[1397966400,0.40739999999999998],[1398052800,0.40739999999999998],[1398139200,0.40820000000000001],[1398225600,0.4168],[1398312000,0.39700000000000002],[1398398400,0.39910000000000001],[1398484800,0.39579999999999999],[1398571200,0.39579999999999999],[1398657600,0.39579999999999999],[1398744000,0.39040000000000002],[1398830400,0.39250000000000002],[1398916800,0.39419999999999999],[1399003200,0.39389999999999997],[1399089600,0.39639999999999997],[1399176000,0.39639999999999997],[1399262400,0.39639999999999997],[1399348800,0.39539999999999997],[1399435200,0.39300000000000002],[1399521600,0.39369999999999999],[1399608000,0.39550000000000002],[1399694400,0.39229999999999998],[1399780800,0.39229999999999998],[1399867200,0.39229999999999998],[1399953600,0.39829999999999999],[1400040000,0.39589999999999997],[1400126400,0.38690000000000002],[1400212800,0.38169999999999998],[1400299200,0.3871],[1400385600,0.3871],[1400472000,0.3871],[1400558400,0.38740000000000002],[1400644800,0.3856],[1400731200,0.39140000000000003],[1400817600,0.39290000000000003],[1400904000,0.39379999999999998],[1400990400,0.39379999999999998],[1401076800,0.39379999999999998],[1401163200,0.39379999999999998],[1401249600,0.39550000000000002],[1401336000,0.39500000000000002],[1401422400,0.39389999999999997],[1401508800,0.39460000000000001],[1401595200,0.39460000000000001],[1401681600,0.39460000000000001],[1401768000,0.39950000000000002],[1401854400,0.40229999999999999],[1401940800,0.40639999999999998],[1402027200,0.41060000000000002],[1402113600,0.40999999999999998],[1402200000,0.40999999999999998],[1402286400,0.40999999999999998],[1402372800,0.40710000000000002],[1402459200,0.40400000000000003],[1402545600,0.4078],[1402632000,0.39739999999999998],[1402718400,0.40560000000000002],[1402804800,0.40560000000000002],[1402891200,0.40560000000000002],[1402977600,0.40350000000000003],[1403064000,0.40439999999999998],[1403150400,0.40639999999999998],[1403236800,0.40849999999999997],[1403323200,0.40789999999999998],[1403409600,0.40789999999999998],[1403496000,0.40789999999999998],[1403582400,0.41149999999999998],[1403668800,0.40529999999999999],[1403755200,0.41160000000000002],[1403841600,0.40899999999999997],[1403928000,0.40029999999999999],[1404014400,0.40029999999999999],[1404100800,0.40029999999999999],[1404187200,0.3957],[1404273600,0.39600000000000002],[1404360000,0.39169999999999999],[1404446400,0.3901],[1404532800,0.3901],[1404619200,0.3901],[1404705600,0.3901],[1404792000,0.38919999999999999],[1404878400,0.3846],[1404964800,0.38790000000000002],[1405051200,0.38469999999999999],[1405137600,0.37190000000000001],[1405224000,0.37190000000000001],[1405310400,0.37190000000000001],[1405396800,0.37380000000000002],[1405483200,0.37230000000000002],[1405569600,0.3715],[1405656000,0.36299999999999999],[1405742400,0.36670000000000003],[1405828800,0.36670000000000003],[1405915200,0.36670000000000003],[1406001600,0.36499999999999999],[1406088000,0.36499999999999999],[1406174400,0.3614],[1406260800,0.36109999999999998],[1406347200,0.36349999999999999],[1406433600,0.36349999999999999],[1406520000,0.36349999999999999],[1406606400,0.36430000000000001],[1406692800,0.36749999999999999],[1406779200,0.36580000000000001],[1406865600,0.35909999999999997],[1406952000,null],[1470110400,0.32579999999999998],[1470196800,null],[1470801600,0.32579999999999998],[1470888000,0.32390000000000002],[1470974400,0.36220000000000002],[1471060800,0.37190000000000001],[1471147200,0.37190000000000001],[1471233600,0.37190000000000001],[1471320000,0.37759999999999999],[1471406400,0.37619999999999998],[1471492800,0.374],[1471579200,0.37519999999999998],[1471665600,0.37140000000000001],[1471752000,0.37140000000000001],[1471838400,0.37140000000000001],[1471924800,0.37269999999999998],[1472011200,0.37330000000000002],[1472097600,0.37280000000000002],[1472184000,0.37380000000000002],[1472270400,0.36770000000000003],[1472356800,0.36770000000000003],[1472443200,0.36770000000000003],[1472529600,0.36919999999999997],[1472616000,0.36990000000000001],[1472702400,0.36990000000000001],[1472788800,0.3669],[1472875200,0.37090000000000001],[1472961600,0.37090000000000001],[1473048000,0.37090000000000001],[1473134400,0.37090000000000001],[1473220800,0.37069999999999997],[1473307200,0.37509999999999999],[1473393600,0.36759999999999998],[1473480000,0.35320000000000001],[1473566400,0.35320000000000001],[1473652800,0.35320000000000001],[1473739200,0.3594],[1473825600,0.35730000000000001],[1473912000,0.35389999999999999],[1473998400,0.35039999999999999],[1474084800,0.35010000000000002],[1474171200,0.35010000000000002],[1474257600,0.35010000000000002],[1474344000,0.35170000000000001],[1474430400,0.35160000000000002],[1474516800,0.35549999999999998],[1474603200,0.3624],[1474689600,0.36530000000000001],[1474776000,0.36530000000000001],[1474862400,0.36530000000000001],[1474948800,0.36969999999999997],[1475035200,0.36349999999999999],[1475121600,0.3594],[1475208000,0.35449999999999998],[1475294400,0.35580000000000001],[1475380800,0.35580000000000001],[1475467200,0.35580000000000001],[1475553600,0.3569],[1475640000,0.3523],[1475726400,0.35099999999999998],[1475812800,0.35260000000000002],[1475899200,0.3493],[1475985600,0.3493],[1476072000,0.3493],[1476158400,0.35460000000000003],[1476244800,0.35039999999999999],[1476331200,0.35199999999999998],[1476417600,0.34510000000000002],[1476504000,0.3473],[1476590400,0.3473],[1476676800,0.3473],[1476763200,0.34470000000000001],[1476849600,0.34670000000000001],[1476936000,0.35049999999999998],[1477022400,0.35070000000000001],[1477108800,0.3574],[1477195200,0.3574],[1477281600,0.3574],[1477368000,0.35730000000000001],[1477454400,0.3382],[1477540800,0.32540000000000002],[1477627200,0.32219999999999999],[1477713600,0.32419999999999999],[1477800000,0.32419999999999999],[1477886400,0.32419999999999999],[1477972800,0.33090000000000003],[1478059200,0.32890000000000003],[1478145600,0.32750000000000001],[1478232000,0.32779999999999998],[1478318400,0.32740000000000002],[1478404800,0.32740000000000002],[1478494800,0.32740000000000002],[1478581200,0.33239999999999997],[1478667600,0.33260000000000001],[1478754000,0.3488],[1478840400,0.35570000000000002],[1478926800,0.36159999999999998],[1479013200,0.36159999999999998],[1479099600,0.36159999999999998],[1479186000,0.37090000000000001],[1479272400,0.37169999999999997],[1479358800,0.36749999999999999],[1479445200,0.36309999999999998],[1479531600,0.36109999999999998],[1479618000,0.36109999999999998],[1479704400,0.36109999999999998],[1479790800,0.36380000000000001],[1479877200,0.36809999999999998],[1479963600,0.37140000000000001],[1480050000,0.37140000000000001],[1480136400,0.36990000000000001],[1480222800,0.36990000000000001],[1480309200,0.36990000000000001],[1480395600,0.3629],[1480482000,0.35680000000000001],[1480568400,0.36120000000000002],[1480654800,0.36430000000000001],[1480741200,0.3619],[1480827600,0.3619],[1480914000,0.3619],[1481000400,0.3634],[1481086800,0.3599],[1481173200,0.36309999999999998],[1481259600,0.3664],[1481346000,0.3639],[1481432400,0.3639],[1481518800,0.3639],[1481605200,0.35949999999999999],[1481691600,0.35859999999999997],[1481778000,0.35659999999999997],[1481864400,0.34670000000000001],[1481950800,0.34949999999999998],[1482037200,0.34949999999999998],[1482123600,0.34949999999999998],[1482210000,0.3453],[1482296400,0.34720000000000001],[1482382800,0.34360000000000002],[1482469200,0.34429999999999999],[1482555600,0.34329999999999999],[1482642000,0.34329999999999999],[1482728400,0.34329999999999999],[1482814800,0.34329999999999999],[1482901200,0.34470000000000001],[1482987600,0.34239999999999998],[1483074000,0.34100000000000003],[1483160400,0.33839999999999998],[1483246800,0.33839999999999998],[1483333200,0.33839999999999998],[1483419600,0.33839999999999998],[1483506000,0.33710000000000001],[1483592400,0.33410000000000001],[1483678800,0.33450000000000002],[1483765200,0.3291],[1483851600,0.3291],[1483938000,0.3291],[1484024400,0.32340000000000002],[1484110800,0.3281],[1484197200,0.32919999999999999],[1484283600,0.33000000000000002],[1484370000,0.32619999999999999],[1484456400,0.32619999999999999],[1484542800,0.32619999999999999],[1484629200,0.32619999999999999],[1484715600,0.3226],[1484802000,0.32429999999999998],[1484888400,0.32140000000000002],[1484974800,0.3211],[1485061200,0.3211],[1485147600,0.3211],[1485234000,0.32229999999999998],[1485320400,0.32490000000000002],[1485406800,0.30480000000000002],[1485493200,null],[1485579600,0.30449999999999999],[1485666000,0.30449999999999999],[1485752400,0.30449999999999999],[1485838800,0.308],[1485925200,0.30580000000000002],[1486011600,null],[1486616400,0.30330000000000001],[1486702800,0.3095],[1486789200,0.31269999999999998],[1486875600,0.31269999999999998],[1486962000,0.31269999999999998],[1487048400,0.31130000000000002],[1487134800,0.3115],[1487221200,0.30780000000000002],[1487307600,0.30769999999999997],[1487394000,0.30520000000000003],[1487480400,0.30520000000000003],[1487566800,0.30520000000000003],[1487653200,0.30520000000000003],[1487739600,null],[1490414400,0.29189999999999999],[1490500800,0.29189999999999999],[1490587200,0.29189999999999999],[1490673600,null],[1490932800,0.30109999999999998],[1491019200,0.3019],[1491105600,0.3019],[1491192000,0.3019],[1491278400,0.30099999999999999],[1491364800,null],[1492056000,0.30249999999999999],[1492142400,null],[1492747200,0.30170000000000002],[1492833600,0.30509999999999998],[1492920000,0.30509999999999998],[1493006400,0.30509999999999998],[1493092800,0.30969999999999998],[1493179200,0.30220000000000002],[1493265600,0.3075],[1493352000,0.30180000000000001],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3463],[1091592000,0.34010000000000001],[1091678400,0.34429999999999999],[1091764800,0.34379999999999999],[1091851200,0.33589999999999998],[1091937600,0.33589999999999998],[1092024000,0.33589999999999998],[1092110400,0.33460000000000001],[1092196800,0.33760000000000001],[1092283200,0.33410000000000001],[1092369600,0.33539999999999998],[1092456000,0.34179999999999999],[1092542400,0.34179999999999999],[1092628800,0.34179999999999999],[1092715200,0.34379999999999999],[1092801600,0.34520000000000001],[1092888000,0.34699999999999998],[1092974400,0.34710000000000002],[1093060800,0.3508],[1093147200,0.3508],[1093233600,0.3508],[1093320000,0.3503],[1093406400,0.34770000000000001],[1093492800,0.34749999999999998],[1093579200,0.34999999999999998],[1093665600,0.35370000000000001],[1093752000,0.35370000000000001],[1093838400,0.35370000000000001],[1093924800,0.34370000000000001],[1094011200,0.35049999999999998],[1094097600,0.34960000000000002],[1094184000,0.35470000000000002],[1094270400,0.34789999999999999],[1094356800,0.34789999999999999],[1094443200,0.34789999999999999],[1094529600,0.34789999999999999],[1094616000,0.35770000000000002],[1094702400,0.3503],[1094788800,0.35799999999999998],[1094875200,0.35870000000000002],[1094961600,0.35870000000000002],[1095048000,0.35870000000000002],[1095134400,0.3584],[1095220800,0.3599],[1095307200,0.35809999999999997],[1095393600,0.3579],[1095480000,0.35639999999999999],[1095566400,0.35639999999999999],[1095652800,0.35639999999999999],[1095739200,0.35449999999999998],[1095825600,0.35360000000000003],[1095912000,0.3493],[1095998400,0.34920000000000001],[1096084800,0.35010000000000002],[1096171200,0.35010000000000002],[1096257600,0.35010000000000002],[1096344000,0.34749999999999998],[1096430400,0.35170000000000001],[1096516800,0.35349999999999998],[1096603200,0.35659999999999997],[1096689600,0.36520000000000002],[1096776000,0.36520000000000002],[1096862400,0.36520000000000002],[1096948800,0.36859999999999998],[1097035200,0.36830000000000002],[1097121600,0.36890000000000001],[1097208000,0.3589],[1097294400,0.35799999999999998],[1097380800,0.35799999999999998],[1097467200,0.35799999999999998],[1097553600,0.35680000000000001],[1097640000,0.3614],[1097726400,0.35039999999999999],[1097812800,0.3503],[1097899200,0.35870000000000002],[1097985600,0.35870000000000002],[1098072000,0.35870000000000002],[1098158400,0.35970000000000002],[1098244800,0.36620000000000003],[1098331200,0.36759999999999998],[1098417600,0.37330000000000002],[1098504000,0.37340000000000001],[1098590400,0.37340000000000001],[1098676800,0.37340000000000001],[1098763200,0.36940000000000001],[1098849600,0.37090000000000001],[1098936000,0.38019999999999998],[1099022400,0.37730000000000002],[1099108800,0.38190000000000002],[1099195200,0.38190000000000002],[1099285200,0.38190000000000002],[1099371600,0.37780000000000002],[1099458000,0.37630000000000002],[1099544400,0.38080000000000003],[1099630800,0.379],[1099717200,0.38550000000000001],[1099803600,0.38550000000000001],[1099890000,0.38550000000000001],[1099976400,0.38169999999999998],[1100062800,0.38550000000000001],[1100149200,0.3805],[1100235600,0.38640000000000002],[1100322000,0.40260000000000001],[1100408400,0.40260000000000001],[1100494800,0.40260000000000001],[1100581200,0.40310000000000001],[1100667600,0.40570000000000001],[1100754000,0.40679999999999999],[1100840400,0.40429999999999999],[1100926800,0.3972],[1101013200,0.3972],[1101099600,0.3972],[1101186000,0.40200000000000002],[1101272400,0.40479999999999999],[1101358800,0.41110000000000002],[1101445200,0.41110000000000002],[1101531600,0.41089999999999999],[1101618000,0.41089999999999999],[1101704400,0.41089999999999999],[1101790800,0.41120000000000001],[1101877200,0.42199999999999999],[1101963600,0.4289],[1102050000,0.43280000000000002],[1102136400,0.43490000000000001],[1102222800,0.43490000000000001],[1102309200,0.43490000000000001],[1102395600,0.42809999999999998],[1102482000,0.42149999999999999],[1102568400,0.42230000000000001],[1102654800,0.42159999999999997],[1102741200,0.43059999999999998],[1102827600,0.43059999999999998],[1102914000,0.43059999999999998],[1103000400,0.4279],[1103086800,0.42920000000000003],[1103173200,0.4325],[1103259600,0.42599999999999999],[1103346000,0.42209999999999998],[1103432400,0.42209999999999998],[1103518800,0.42209999999999998],[1103605200,0.41839999999999999],[1103691600,0.4249],[1103778000,0.42320000000000002],[1103864400,0.42170000000000002],[1103950800,0.42170000000000002],[1104037200,0.42170000000000002],[1104123600,0.42170000000000002],[1104210000,0.42209999999999998],[1104296400,0.42249999999999999],[1104382800,0.42330000000000001],[1104469200,0.4239],[1104555600,0.42570000000000002],[1104642000,0.42570000000000002],[1104728400,0.42570000000000002],[1104814800,0.41899999999999998],[1104901200,0.41170000000000001],[1104987600,0.40439999999999998],[1105074000,0.42730000000000001],[1105160400,0.42030000000000001],[1105246800,0.42030000000000001],[1105333200,0.42030000000000001],[1105419600,0.42720000000000002],[1105506000,0.41880000000000001],[1105592400,0.41930000000000001],[1105678800,0.42059999999999997],[1105765200,0.42209999999999998],[1105851600,0.42209999999999998],[1105938000,0.42209999999999998],[1106024400,0.42209999999999998],[1106110800,0.43430000000000002],[1106197200,0.42920000000000003],[1106283600,0.42680000000000001],[1106370000,0.42949999999999999],[1106456400,0.42949999999999999],[1106542800,0.42949999999999999],[1106629200,0.44069999999999998],[1106715600,0.43469999999999998],[1106802000,0.43909999999999999],[1106888400,0.44969999999999999],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.4556],[1107320400,0.4572],[1107406800,0.46100000000000002],[1107493200,0.45669999999999999],[1107579600,0.4657],[1107666000,0.4657],[1107752400,0.4657],[1107838800,0.46250000000000002],[1107925200,0.45860000000000001],[1108011600,0.45529999999999998],[1108098000,0.45729999999999998],[1108184400,0.45760000000000001],[1108270800,0.45760000000000001],[1108357200,0.45760000000000001],[1108443600,0.45400000000000001],[1108530000,0.45610000000000001],[1108616400,0.44950000000000001],[1108702800,0.44190000000000002],[1108789200,0.43809999999999999],[1108875600,0.43809999999999999],[1108962000,0.43809999999999999],[1109048400,0.43809999999999999],[1109134800,0.42699999999999999],[1109221200,0.41830000000000001],[1109307600,0.41649999999999998],[1109394000,0.43130000000000002],[1109480400,0.43130000000000002],[1109566800,0.43130000000000002],[1109653200,0.42680000000000001],[1109739600,0.43409999999999999],[1109826000,0.43190000000000001],[1109912400,0.43530000000000002],[1109998800,0.44190000000000002],[1110085200,0.44190000000000002],[1110171600,0.44190000000000002],[1110258000,0.43490000000000001],[1110344400,0.42620000000000002],[1110430800,0.41959999999999997],[1110517200,0.42009999999999997],[1110603600,0.41399999999999998],[1110690000,0.41399999999999998],[1110776400,0.41399999999999998],[1110862800,0.41760000000000003],[1110949200,0.41249999999999998],[1111035600,0.40350000000000003],[1111122000,0.40579999999999999],[1111208400,0.39839999999999998],[1111294800,0.39839999999999998],[1111381200,0.39839999999999998],[1111467600,0.39560000000000001],[1111554000,0.39319999999999999],[1111640400,0.39000000000000001],[1111726800,0.38790000000000002],[1111813200,0.38790000000000002],[1111899600,0.38790000000000002],[1111986000,0.38790000000000002],[1112072400,0.38700000000000001],[1112158800,0.38500000000000001],[1112245200,0.38790000000000002],[1112331600,0.3856],[1112418000,0.38469999999999999],[1112504400,0.38469999999999999],[1112587200,0.38469999999999999],[1112673600,0.38469999999999999],[1112760000,0.31230000000000002],[1112846400,0.31340000000000001],[1112932800,0.31690000000000002],[1113019200,0.31519999999999998],[1113105600,0.31519999999999998],[1113192000,0.31519999999999998],[1113278400,0.31730000000000003],[1113364800,0.33429999999999999],[1113451200,0.32669999999999999],[1113537600,0.32369999999999999],[1113624000,0.31900000000000001],[1113710400,0.31900000000000001],[1113796800,0.31900000000000001],[1113883200,0.31900000000000001],[1113969600,0.34689999999999999],[1114056000,0.34029999999999999],[1114142400,0.3427],[1114228800,0.33600000000000002],[1114315200,0.33600000000000002],[1114401600,0.33600000000000002],[1114488000,0.35010000000000002],[1114574400,0.3417],[1114660800,0.33810000000000001],[1114747200,0.33500000000000002],[1114833600,0.32890000000000003],[1114920000,0.32890000000000003],[1115006400,0.32890000000000003],[1115092800,0.33260000000000001],[1115179200,0.33350000000000002],[1115265600,0.33429999999999999],[1115352000,0.3286],[1115438400,0.32900000000000001],[1115524800,0.32900000000000001],[1115611200,0.32900000000000001],[1115697600,0.3332],[1115784000,0.3387],[1115870400,0.34029999999999999],[1115956800,0.33810000000000001],[1116043200,0.3362],[1116129600,0.3362],[1116216000,0.3362],[1116302400,0.33889999999999998],[1116388800,0.33410000000000001],[1116475200,0.34489999999999998],[1116561600,0.34060000000000001],[1116648000,0.34250000000000003],[1116734400,0.34250000000000003],[1116820800,0.34250000000000003],[1116907200,0.34050000000000002],[1116993600,0.34420000000000001],[1117080000,0.33639999999999998],[1117166400,0.3362],[1117252800,0.33789999999999998],[1117339200,0.33789999999999998],[1117425600,0.33789999999999998],[1117512000,0.33789999999999998],[1117598400,0.3352],[1117684800,0.33389999999999997],[1117771200,0.3332],[1117857600,0.33150000000000002],[1117944000,0.33150000000000002],[1118030400,0.33150000000000002],[1118116800,0.32829999999999998],[1118203200,0.32900000000000001],[1118289600,0.33090000000000003],[1118376000,0.33750000000000002],[1118462400,0.35199999999999998],[1118548800,0.35199999999999998],[1118635200,0.35199999999999998],[1118721600,0.34739999999999999],[1118808000,0.35799999999999998],[1118894400,0.35599999999999998],[1118980800,0.35630000000000001],[1119067200,0.36049999999999999],[1119153600,0.36049999999999999],[1119240000,0.36049999999999999],[1119326400,0.3599],[1119412800,0.36459999999999998],[1119499200,0.37219999999999998],[1119585600,0.3659],[1119672000,0.36270000000000002],[1119758400,0.36270000000000002],[1119844800,0.36270000000000002],[1119931200,0.35730000000000001],[1120017600,0.37109999999999999],[1120104000,0.3654],[1120190400,0.36309999999999998],[1120276800,0.36499999999999999],[1120363200,0.36499999999999999],[1120449600,0.36499999999999999],[1120536000,0.36499999999999999],[1120622400,0.36480000000000001],[1120708800,0.3775],[1120795200,0.37169999999999997],[1120881600,0.38059999999999999],[1120968000,0.38059999999999999],[1121054400,0.38059999999999999],[1121140800,0.38240000000000002],[1121227200,0.38019999999999998],[1121313600,0.37580000000000002],[1121400000,0.37919999999999998],[1121486400,0.38030000000000003],[1121572800,0.38030000000000003],[1121659200,0.38030000000000003],[1121745600,0.37259999999999999],[1121832000,0.3795],[1121918400,0.38629999999999998],[1122004800,0.3795],[1122091200,0.37859999999999999],[1122177600,0.37859999999999999],[1122264000,0.37859999999999999],[1122350400,0.37419999999999998],[1122436800,0.37530000000000002],[1122523200,0.37469999999999998],[1122609600,0.37690000000000001],[1122696000,0.37690000000000001],[1122782400,0.37690000000000001],[1122868800,0.37690000000000001],[1122955200,null],[1312257600,0.32100000000000001],[1312344000,0.31630000000000003],[1312430400,0.31140000000000001],[1312516800,0.27929999999999999],[1312603200,0.2858],[1312689600,0.2858],[1312776000,0.2858],[1312862400,0.25829999999999997],[1312948800,0.27039999999999997],[1313035200,0.26400000000000001],[1313121600,0.27239999999999998],[1313208000,0.27939999999999998],[1313294400,0.27939999999999998],[1313380800,0.27939999999999998],[1313467200,0.29370000000000002],[1313553600,0.28870000000000001],[1313640000,0.29170000000000001],[1313726400,0.2787],[1313812800,0.27460000000000001],[1313899200,0.27460000000000001],[1313985600,0.27460000000000001],[1314072000,0.27389999999999998],[1314158400,0.28460000000000002],[1314244800,0.28160000000000002],[1314331200,0.27639999999999998],[1314417600,0.28029999999999999],[1314504000,0.28029999999999999],[1314590400,0.28029999999999999],[1314676800,0.29160000000000003],[1314763200,0.29039999999999999],[1314849600,0.2883],[1314936000,0.28870000000000001],[1315022400,0.28160000000000002],[1315108800,0.28160000000000002],[1315195200,0.28160000000000002],[1315281600,0.28160000000000002],[1315368000,0.27689999999999998],[1315454400,0.2903],[1315540800,0.28310000000000002],[1315627200,0.2727],[1315713600,0.2727],[1315800000,0.2727],[1315886400,0.26540000000000002],[1315972800,0.2702],[1316059200,0.27800000000000002],[1316145600,0.2792],[1316232000,0.28079999999999999],[1316318400,0.28079999999999999],[1316404800,0.28079999999999999],[1316491200,0.27510000000000001],[1316577600,0.27110000000000001],[1316664000,0.25679999999999997],[1316750400,0.24010000000000001],[1316836800,0.24049999999999999],[1316923200,0.24049999999999999],[1317009600,0.24049999999999999],[1317096000,0.23930000000000001],[1317182400,0.2467],[1317268800,0.23710000000000001],[1317355200,0.24049999999999999],[1317441600,0.23699999999999999],[1317528000,0.23699999999999999],[1317614400,0.23699999999999999],[1317700800,0.22650000000000001],[1317787200,0.2336],[1317873600,0.23960000000000001],[1317960000,0.24729999999999999],[1318046400,0.24249999999999999],[1318132800,0.24249999999999999],[1318219200,0.24249999999999999],[1318305600,0.25119999999999998],[1318392000,0.25359999999999999],[1318478400,0.26379999999999998],[1318564800,0.2601],[1318651200,0.26690000000000003],[1318737600,0.26690000000000003],[1318824000,0.26690000000000003],[1318910400,0.25979999999999998],[1318996800,0.27089999999999997],[1319083200,0.26729999999999998],[1319169600,0.26719999999999999],[1319256000,0.27479999999999999],[1319342400,0.27479999999999999],[1319428800,0.27479999999999999],[1319515200,0.28029999999999999],[1319601600,0.27139999999999997],[1319688000,0.2767],[1319774400,0.29899999999999999],[1319860800,0.3034],[1319947200,0.3034],[1320033600,0.3034],[1320120000,0.29659999999999997],[1320206400,0.29120000000000001],[1320292800,0.29859999999999998],[1320379200,0.31459999999999999],[1320465600,0.31169999999999998],[1320552000,0.31169999999999998],[1320642000,0.31169999999999998],[1320728400,0.31240000000000001],[1320814800,0.31630000000000003],[1320901200,0.3034],[1320987600,0.30659999999999998],[1321074000,0.31269999999999998],[1321160400,0.31269999999999998],[1321246800,0.31269999999999998],[1321333200,0.31759999999999999],[1321419600,0.31909999999999999],[1321506000,0.31730000000000003],[1321592400,0.3145],[1321678800,0.31409999999999999],[1321765200,0.31409999999999999],[1321851600,0.31409999999999999],[1321938000,0.3115],[1322024400,0.3115],[1322110800,0.3049],[1322197200,0.3049],[1322283600,0.30130000000000001],[1322370000,0.30130000000000001],[1322456400,0.30130000000000001],[1322542800,0.30909999999999999],[1322629200,0.30599999999999999],[1322715600,0.31950000000000001],[1322802000,0.31769999999999998],[1322888400,0.31900000000000001],[1322974800,0.31900000000000001],[1323061200,0.31900000000000001],[1323147600,0.3155],[1323234000,0.31740000000000002],[1323320400,0.31680000000000003],[1323406800,0.30819999999999997],[1323493200,0.31580000000000003],[1323579600,0.31580000000000003],[1323666000,0.31580000000000003],[1323752400,0.30480000000000002],[1323838800,0.30299999999999999],[1323925200,0.29670000000000002],[1324011600,0.29909999999999998],[1324098000,0.30020000000000002],[1324184400,0.30020000000000002],[1324270800,0.30020000000000002],[1324357200,0.30480000000000002],[1324443600,0.31580000000000003],[1324530000,0.32129999999999997],[1324616400,0.3256],[1324702800,0.32740000000000002],[1324789200,0.32740000000000002],[1324875600,0.32740000000000002],[1324962000,0.32740000000000002],[1325048400,0.3261],[1325134800,0.32169999999999999],[1325221200,0.32640000000000002],[1325307600,0.32869999999999999],[1325394000,0.32869999999999999],[1325480400,0.32869999999999999],[1325566800,0.32869999999999999],[1325653200,0.32150000000000001],[1325739600,0.32029999999999997],[1325826000,0.32790000000000002],[1325912400,0.3251],[1325998800,0.3251],[1326085200,0.3251],[1326171600,0.32850000000000001],[1326258000,0.33379999999999999],[1326344400,0.33579999999999999],[1326430800,0.33779999999999999],[1326517200,0.33779999999999999],[1326603600,0.33779999999999999],[1326690000,0.33779999999999999],[1326776400,0.33779999999999999],[1326862800,0.33879999999999999],[1326949200,0.34899999999999998],[1327035600,0.34670000000000001],[1327122000,0.34870000000000001],[1327208400,0.34870000000000001],[1327294800,0.34870000000000001],[1327381200,0.3493],[1327467600,0.34799999999999998],[1327554000,0.35570000000000002],[1327640400,0.35389999999999999],[1327726800,0.35320000000000001],[1327813200,0.35320000000000001],[1327899600,0.35320000000000001],[1327986000,0.35339999999999999],[1328072400,0.35399999999999998],[1328158800,0.36370000000000002],[1328245200,0.36109999999999998],[1328331600,0.36120000000000002],[1328418000,0.36120000000000002],[1328504400,0.36120000000000002],[1328590800,0.36330000000000001],[1328677200,0.35999999999999999],[1328763600,0.36299999999999999],[1328850000,0.36799999999999999],[1328936400,0.3639],[1329022800,0.3639],[1329109200,0.3639],[1329195600,0.36680000000000001],[1329282000,0.36849999999999999],[1329368400,0.3619],[1329454800,0.36330000000000001],[1329541200,0.36199999999999999],[1329627600,0.36199999999999999],[1329714000,0.36199999999999999],[1329800400,0.36199999999999999],[1329886800,0.3624],[1329973200,0.35920000000000002],[1330059600,0.36099999999999999],[1330146000,0.35880000000000001],[1330232400,0.35880000000000001],[1330318800,0.35880000000000001],[1330405200,0.35780000000000001],[1330491600,0.35339999999999999],[1330578000,0.36109999999999998],[1330664400,0.36420000000000002],[1330750800,0.36120000000000002],[1330837200,0.36120000000000002],[1330923600,0.36120000000000002],[1331010000,0.36159999999999998],[1331096400,0.34989999999999999],[1331182800,0.3523],[1331269200,0.35360000000000003],[1331355600,0.3594],[1331442000,0.3594],[1331524800,0.3594],[1331611200,0.35720000000000002],[1331697600,0.35970000000000002],[1331784000,0.35570000000000002],[1331870400,0.35510000000000003],[1331956800,0.3538],[1332043200,0.3538],[1332129600,0.3538],[1332216000,0.3493],[1332302400,0.3473],[1332388800,0.35260000000000002],[1332475200,0.35539999999999999],[1332561600,0.35670000000000002],[1332648000,0.35670000000000002],[1332734400,0.35670000000000002],[1332820800,0.36130000000000001],[1332907200,0.35980000000000001],[1332993600,0.35959999999999998],[1333080000,0.3609],[1333166400,0.36630000000000001],[1333252800,0.36630000000000001],[1333339200,0.36630000000000001],[1333425600,0.37],[1333512000,0.36919999999999997],[1333598400,0.36859999999999998],[1333684800,0.36780000000000002],[1333771200,0.36780000000000002],[1333857600,0.36780000000000002],[1333944000,0.36780000000000002],[1334030400,0.3629],[1334116800,0.35470000000000002],[1334203200,0.35289999999999999],[1334289600,0.35580000000000001],[1334376000,0.35239999999999999],[1334462400,0.35239999999999999],[1334548800,0.35239999999999999],[1334635200,0.35349999999999998],[1334721600,0.36149999999999999],[1334808000,0.36059999999999998],[1334894400,0.3619],[1334980800,0.36120000000000002],[1335067200,0.36120000000000002],[1335153600,0.36120000000000002],[1335240000,0.35570000000000002],[1335326400,0.35549999999999998],[1335412800,0.36509999999999998],[1335499200,0.36990000000000001],[1335585600,0.37219999999999998],[1335672000,0.37219999999999998],[1335758400,0.37219999999999998],[1335844800,0.36480000000000001],[1335931200,0.36280000000000001],[1336017600,0.36059999999999998],[1336104000,0.35680000000000001],[1336190400,0.35470000000000002],[1336276800,0.35470000000000002],[1336363200,0.35470000000000002],[1336449600,0.3508],[1336536000,0.35360000000000003],[1336622400,0.35220000000000001],[1336708800,0.35539999999999999],[1336795200,0.35489999999999999],[1336881600,0.35489999999999999],[1336968000,0.35489999999999999],[1337054400,0.35499999999999998],[1337140800,0.35539999999999999],[1337227200,0.3478],[1337313600,0.33510000000000001],[1337400000,0.3276],[1337486400,0.3276],[1337572800,0.3276],[1337659200,0.33250000000000002],[1337745600,0.3347],[1337832000,0.33029999999999998],[1337918400,0.33310000000000001],[1338004800,0.3327],[1338091200,0.3327],[1338177600,0.3327],[1338264000,0.3327],[1338350400,0.33339999999999997],[1338436800,0.32569999999999999],[1338523200,0.32440000000000002],[1338609600,0.31640000000000001],[1338696000,0.31640000000000001],[1338782400,0.31640000000000001],[1338868800,0.31219999999999998],[1338955200,0.31469999999999998],[1339041600,0.32329999999999998],[1339128000,0.32350000000000001],[1339214400,0.32269999999999999],[1339300800,0.32269999999999999],[1339387200,0.32269999999999999],[1339473600,0.31719999999999998],[1339560000,0.31879999999999997],[1339646400,0.318],[1339732800,0.31950000000000001],[1339819200,0.31879999999999997],[1339905600,0.31879999999999997],[1339992000,0.31879999999999997],[1340078400,0.31850000000000001],[1340164800,0.32100000000000001],[1340251200,0.31919999999999998],[1340337600,0.31409999999999999],[1340424000,0.31490000000000001],[1340510400,0.31490000000000001],[1340596800,0.31490000000000001],[1340683200,0.30780000000000002],[1340769600,0.308],[1340856000,0.31169999999999998],[1340942400,0.3145],[1341028800,0.32090000000000002],[1341115200,0.32090000000000002],[1341201600,0.32090000000000002],[1341288000,0.32319999999999999],[1341374400,0.3256],[1341460800,0.3256],[1341547200,0.31680000000000003],[1341633600,0.314],[1341720000,0.314],[1341806400,0.314],[1341892800,0.30759999999999998],[1341979200,0.30830000000000002],[1342065600,0.30399999999999999],[1342152000,0.30109999999999998],[1342238400,0.30859999999999999],[1342324800,0.30859999999999999],[1342411200,0.30859999999999999],[1342497600,0.29920000000000002],[1342584000,0.29699999999999999],[1342670400,0.30280000000000001],[1342756800,0.30530000000000002],[1342843200,0.30609999999999998],[1342929600,0.30609999999999998],[1343016000,0.30609999999999998],[1343102400,0.30170000000000002],[1343188800,0.30309999999999998],[1343275200,0.30520000000000003],[1343361600,0.31759999999999999],[1343448000,0.32950000000000002],[1343534400,0.32950000000000002],[1343620800,0.32950000000000002],[1343707200,0.32900000000000001],[1343793600,0.3402],[1343880000,0.32300000000000001],[1343966400,0.31709999999999999],[1344052800,0.32900000000000001],[1344139200,0.32900000000000001],[1344225600,0.32900000000000001],[1344312000,0.33029999999999998],[1344398400,0.32700000000000001],[1344484800,0.32879999999999998],[1344571200,0.33289999999999997],[1344657600,0.33189999999999997],[1344744000,0.33189999999999997],[1344830400,0.33189999999999997],[1344916800,0.33429999999999999],[1345003200,0.33579999999999999],[1345089600,0.33950000000000002],[1345176000,0.34370000000000001],[1345262400,0.34460000000000002],[1345348800,0.34460000000000002],[1345435200,0.34460000000000002],[1345521600,0.34520000000000001],[1345608000,0.3448],[1345694400,0.3463],[1345780800,0.34310000000000002],[1345867200,0.3453],[1345953600,0.3453],[1346040000,0.3453],[1346126400,0.3427],[1346212800,0.34329999999999999],[1346299200,0.3422],[1346385600,0.33939999999999998],[1346472000,0.34250000000000003],[1346558400,0.34250000000000003],[1346644800,0.34250000000000003],[1346731200,0.34250000000000003],[1346817600,0.34849999999999998],[1346904000,0.34939999999999999],[1346990400,0.35460000000000003],[1347076800,0.35220000000000001],[1347163200,0.35220000000000001],[1347249600,0.35220000000000001],[1347336000,0.3498],[1347422400,0.34989999999999999],[1347508800,0.35220000000000001],[1347595200,0.35499999999999998],[1347681600,0.35489999999999999],[1347768000,0.35489999999999999],[1347854400,0.35489999999999999],[1347940800,0.35210000000000002],[1348027200,0.35110000000000002],[1348113600,0.35859999999999997],[1348200000,0.3574],[1348286400,0.3584],[1348372800,0.3584],[1348459200,0.3584],[1348545600,0.35720000000000002],[1348632000,0.35060000000000002],[1348718400,0.3463],[1348804800,0.35289999999999999],[1348891200,0.35360000000000003],[1348977600,0.35360000000000003],[1349064000,0.35360000000000003],[1349150400,0.35220000000000001],[1349236800,0.3599],[1349323200,0.3604],[1349409600,0.3659],[1349496000,0.36799999999999999],[1349582400,0.36799999999999999],[1349668800,0.36799999999999999],[1349755200,0.36709999999999998],[1349841600,0.35880000000000001],[1349928000,0.3548],[1350014400,0.35770000000000002],[1350100800,0.35239999999999999],[1350187200,0.35239999999999999],[1350273600,0.35239999999999999],[1350360000,0.35339999999999999],[1350446400,0.3619],[1350532800,0.37240000000000001],[1350619200,0.37019999999999997],[1350705600,0.36620000000000003],[1350792000,0.36620000000000003],[1350878400,0.36620000000000003],[1350964800,0.36670000000000003],[1351051200,0.35699999999999998],[1351137600,0.35539999999999999],[1351224000,0.38229999999999997],[1351310400,0.39140000000000003],[1351396800,0.39140000000000003],[1351483200,0.39140000000000003],[1351569600,0.39140000000000003],[1351656000,0.39140000000000003],[1351742400,0.39539999999999997],[1351828800,0.40250000000000002],[1351915200,0.40339999999999998],[1352001600,0.40339999999999998],[1352091600,0.40339999999999998],[1352178000,0.40899999999999997],[1352264400,0.4128],[1352350800,0.41349999999999998],[1352437200,0.4108],[1352523600,0.41339999999999999],[1352610000,0.41339999999999999],[1352696400,0.41339999999999999],[1352782800,0.40949999999999998],[1352869200,0.40970000000000001],[1352955600,0.40279999999999999],[1353042000,0.4017],[1353128400,0.4052],[1353214800,0.4052],[1353301200,0.4052],[1353387600,0.40689999999999998],[1353474000,0.40529999999999999],[1353560400,0.40789999999999998],[1353646800,0.40789999999999998],[1353733200,0.41099999999999998],[1353819600,0.41099999999999998],[1353906000,0.41099999999999998],[1353992400,0.41149999999999998],[1354078800,0.42299999999999999],[1354165200,0.41889999999999999],[1354251600,0.42259999999999998],[1354338000,0.42259999999999998],[1354424400,0.42259999999999998],[1354510800,0.42259999999999998],[1354597200,0.42259999999999998],[1354683600,0.42720000000000002],[1354770000,0.4294],[1354856400,0.42770000000000002],[1354942800,0.42330000000000001],[1355029200,0.42330000000000001],[1355115600,0.42330000000000001],[1355202000,0.42620000000000002],[1355288400,0.42170000000000002],[1355374800,0.41959999999999997],[1355461200,0.41909999999999997],[1355547600,0.41959999999999997],[1355634000,0.41959999999999997],[1355720400,0.41959999999999997],[1355806800,0.41999999999999998],[1355893200,0.42649999999999999],[1355979600,0.42699999999999999],[1356066000,0.43630000000000002],[1356152400,0.43490000000000001],[1356238800,0.43490000000000001],[1356325200,0.43490000000000001],[1356411600,0.43369999999999997],[1356498000,0.43369999999999997],[1356584400,0.4244],[1356670800,0.42870000000000003],[1356757200,0.42349999999999999],[1356843600,0.42349999999999999],[1356930000,0.42349999999999999],[1357016400,0.42659999999999998],[1357102800,0.42659999999999998],[1357189200,0.4461],[1357275600,0.44469999999999998],[1357362000,0.44390000000000002],[1357448400,0.44390000000000002],[1357534800,0.44390000000000002],[1357621200,0.43640000000000001],[1357707600,0.4385],[1357794000,0.44969999999999999],[1357880400,0.44929999999999998],[1357966800,0.4521],[1358053200,0.4521],[1358139600,0.4521],[1358226000,0.4541],[1358312400,0.45750000000000002],[1358398800,0.45810000000000001],[1358485200,0.46779999999999999],[1358571600,0.46489999999999998],[1358658000,0.46489999999999998],[1358744400,0.46489999999999998],[1358830800,0.46489999999999998],[1358917200,0.46429999999999999],[1359003600,0.46939999999999998],[1359090000,0.46679999999999999],[1359176400,0.46779999999999999],[1359262800,0.46779999999999999],[1359349200,0.46779999999999999],[1359435600,0.44650000000000001],[1359522000,0.45500000000000002],[1359608400,0.44379999999999997],[1359694800,0.441],[1359781200,0.43369999999999997],[1359867600,0.43369999999999997],[1359954000,0.43369999999999997],[1360040400,0.42609999999999998],[1360126800,0.44040000000000001],[1360213200,0.43859999999999999],[1360299600,0.43169999999999997],[1360386000,0.435],[1360472400,0.435],[1360558800,0.435],[1360645200,0.43509999999999999],[1360731600,0.43459999999999999],[1360818000,0.43790000000000001],[1360904400,0.44330000000000003],[1360990800,0.44779999999999998],[1361077200,0.44779999999999998],[1361163600,0.44779999999999998],[1361250000,0.44779999999999998],[1361336400,0.45450000000000002],[1361422800,0.44769999999999999],[1361509200,0.4385],[1361595600,0.44159999999999999],[1361682000,0.44159999999999999],[1361768400,0.44159999999999999],[1361854800,0.43120000000000003],[1361941200,0.43740000000000001],[1362027600,0.44779999999999998],[1362114000,0.45019999999999999],[1362200400,0.4531],[1362286800,0.4531],[1362373200,0.4531],[1362459600,0.45140000000000002],[1362546000,0.45929999999999999],[1362632400,0.46700000000000003],[1362718800,0.46539999999999998],[1362805200,0.4763],[1362891600,0.4763],[1362974400,0.4763],[1363060800,0.46079999999999999],[1363147200,0.46339999999999998],[1363233600,0.46929999999999999],[1363320000,0.4788],[1363406400,0.47099999999999997],[1363492800,0.47099999999999997],[1363579200,0.47099999999999997],[1363665600,0.4652],[1363752000,0.47739999999999999],[1363838400,0.48659999999999998],[1363924800,0.48270000000000002],[1364011200,0.48820000000000002],[1364097600,0.48820000000000002],[1364184000,0.48820000000000002],[1364270400,0.4909],[1364356800,0.49370000000000003],[1364443200,0.50209999999999999],[1364529600,0.50390000000000001],[1364616000,0.50390000000000001],[1364702400,0.50390000000000001],[1364788800,0.50390000000000001],[1364875200,0.50160000000000005],[1364961600,0.50780000000000003],[1365048000,0.502],[1365134400,0.50670000000000004],[1365220800,0.50590000000000002],[1365307200,0.50590000000000002],[1365393600,0.50590000000000002],[1365480000,0.5131],[1365566400,0.50600000000000001],[1365652800,0.50970000000000004],[1365739200,0.51300000000000001],[1365825600,0.51100000000000001],[1365912000,0.51100000000000001],[1365998400,0.51100000000000001],[1366084800,0.49199999999999999],[1366171200,0.50460000000000005],[1366257600,0.4975],[1366344000,0.49790000000000001],[1366430400,0.50490000000000002],[1366516800,0.50490000000000002],[1366603200,0.50490000000000002],[1366689600,0.50690000000000002],[1366776000,0.51219999999999999],[1366862400,0.50180000000000002],[1366948800,0.50380000000000003],[1367035200,0.49590000000000001],[1367121600,0.49590000000000001],[1367208000,0.49590000000000001],[1367294400,0.49259999999999998],[1367380800,0.49780000000000002],[1367467200,0.48899999999999999],[1367553600,0.48499999999999999],[1367640000,0.4834],[1367726400,0.4834],[1367812800,0.4834],[1367899200,0.48060000000000003],[1367985600,0.48080000000000001],[1368072000,0.48720000000000002],[1368158400,0.48599999999999999],[1368244800,0.48609999999999998],[1368331200,0.48609999999999998],[1368417600,0.48609999999999998],[1368504000,0.48670000000000002],[1368590400,0.49580000000000002],[1368676800,0.49759999999999999],[1368763200,0.49349999999999999],[1368849600,0.50190000000000001],[1368936000,0.50190000000000001],[1369022400,0.50190000000000001],[1369108800,0.49540000000000001],[1369195200,0.49569999999999997],[1369281600,0.48980000000000001],[1369368000,0.495],[1369454400,0.48859999999999998],[1369540800,0.48859999999999998],[1369627200,0.48859999999999998],[1369713600,0.48859999999999998],[1369800000,0.4874],[1369886400,0.48520000000000002],[1369972800,0.4783],[1370059200,0.46800000000000003],[1370145600,0.46800000000000003],[1370232000,0.46800000000000003],[1370318400,0.46760000000000002],[1370404800,0.46489999999999998],[1370491200,0.45639999999999997],[1370577600,0.46010000000000001],[1370664000,0.46039999999999998],[1370750400,0.46039999999999998],[1370836800,0.46039999999999998],[1370923200,0.46539999999999998],[1371009600,0.46450000000000002],[1371096000,0.46110000000000001],[1371182400,0.46920000000000001],[1371268800,0.46660000000000001],[1371355200,0.46660000000000001],[1371441600,0.46660000000000001],[1371528000,0.46999999999999997],[1371614400,0.47489999999999999],[1371700800,0.46150000000000002],[1371787200,0.442],[1371873600,0.4345],[1371960000,0.4345],[1372046400,0.4345],[1372132800,0.42899999999999999],[1372219200,0.42759999999999998],[1372305600,0.439],[1372392000,0.44979999999999998],[1372478400,0.4486],[1372564800,0.4486],[1372651200,0.4486],[1372737600,0.46000000000000002],[1372824000,0.45960000000000001],[1372910400,0.46239999999999998],[1372996800,0.46239999999999998],[1373083200,0.45950000000000002],[1373169600,0.45950000000000002],[1373256000,0.45950000000000002],[1373342400,0.45779999999999998],[1373428800,0.47189999999999999],[1373515200,0.46850000000000003],[1373601600,0.47799999999999998],[1373688000,0.48010000000000003],[1373774400,0.48010000000000003],[1373860800,0.48010000000000003],[1373947200,0.43099999999999999],[1374033600,0.42480000000000001],[1374120000,0.43319999999999997],[1374206400,0.43109999999999998],[1374292800,0.4239],[1374379200,0.4239],[1374465600,0.4239],[1374552000,0.43440000000000001],[1374638400,0.44290000000000002],[1374724800,0.43769999999999998],[1374811200,0.4466],[1374897600,0.44350000000000001],[1374984000,0.44350000000000001],[1375070400,0.44350000000000001],[1375156800,0.45000000000000001],[1375243200,0.44130000000000003],[1375329600,0.45590000000000003],[1375416000,0.3402],[1375502400,0.33739999999999998],[1375588800,0.33739999999999998],[1375675200,0.33739999999999998],[1375761600,0.3377],[1375848000,0.32690000000000002],[1375934400,0.32329999999999998],[1376020800,null],[1380340800,0.3231],[1380427200,0.3231],[1380513600,0.3231],[1380600000,null],[1381809600,0.32329999999999998],[1381896000,0.32100000000000001],[1381982400,0.32440000000000002],[1382068800,0.32850000000000001],[1382155200,0.32969999999999999],[1382241600,0.32969999999999999],[1382328000,0.32969999999999999],[1382414400,0.32829999999999998],[1382500800,0.33300000000000002],[1382587200,null],[1382673600,0.3271],[1382760000,null],[1383019200,0.33239999999999997],[1383105600,0.3347],[1383192000,null],[1383714000,0.3226],[1383800400,0.32429999999999998],[1383886800,0.31890000000000002],[1383973200,null],[1384318800,0.3256],[1384405200,0.32990000000000003],[1384491600,0.32719999999999999],[1384578000,0.32850000000000001],[1384664400,0.32850000000000001],[1384750800,0.32850000000000001],[1384837200,0.32700000000000001],[1384923600,0.3226],[1385010000,0.32140000000000002],[1385096400,0.3236],[1385182800,0.3251],[1385269200,0.3251],[1385355600,0.3251],[1385442000,0.32579999999999998],[1385528400,0.32519999999999999],[1385614800,null],[1386046800,0.32529999999999998],[1386133200,0.3261],[1386219600,0.32550000000000001],[1386306000,0.32219999999999999],[1386392400,null],[1399348800,0.33550000000000002],[1399435200,0.33500000000000002],[1399521600,0.34610000000000002],[1399608000,0.3463],[1399694400,0.34739999999999999],[1399780800,0.34739999999999999],[1399867200,0.34739999999999999],[1399953600,0.35089999999999999],[1400040000,0.35010000000000002],[1400126400,0.34989999999999999],[1400212800,0.34560000000000002],[1400299200,0.3498],[1400385600,0.3498],[1400472000,0.3498],[1400558400,0.34689999999999999],[1400644800,0.34539999999999998],[1400731200,0.3488],[1400817600,0.34960000000000002],[1400904000,0.35170000000000001],[1400990400,0.35170000000000001],[1401076800,0.35170000000000001],[1401163200,0.35170000000000001],[1401249600,0.35499999999999998],[1401336000,0.3533],[1401422400,0.35659999999999997],[1401508800,0.35560000000000003],[1401595200,0.35560000000000003],[1401681600,0.35560000000000003],[1401768000,0.35499999999999998],[1401854400,0.3553],[1401940800,0.35549999999999998],[1402027200,0.36180000000000001],[1402113600,0.3619],[1402200000,0.3619],[1402286400,0.3619],[1402372800,0.36159999999999998],[1402459200,0.36080000000000001],[1402545600,0.35849999999999999],[1402632000,0.35830000000000001],[1402718400,0.3523],[1402804800,0.3523],[1402891200,0.3523],[1402977600,0.35539999999999999],[1403064000,0.36359999999999998],[1403150400,0.36099999999999999],[1403236800,0.36349999999999999],[1403323200,0.3639],[1403409600,0.3639],[1403496000,0.3639],[1403582400,0.36109999999999998],[1403668800,0.35780000000000001],[1403755200,0.35870000000000002],[1403841600,0.35880000000000001],[1403928000,0.35920000000000002],[1404014400,0.35920000000000002],[1404100800,0.35920000000000002],[1404187200,0.35899999999999999],[1404273600,0.3705],[1404360000,0.3669],[1404446400,0.36499999999999999],[1404532800,0.36499999999999999],[1404619200,0.36499999999999999],[1404705600,0.36499999999999999],[1404792000,0.372],[1404878400,0.37130000000000002],[1404964800,0.36840000000000001],[1405051200,0.36890000000000001],[1405137600,0.36820000000000003],[1405224000,0.36820000000000003],[1405310400,0.36820000000000003],[1405396800,0.3674],[1405483200,0.36499999999999999],[1405569600,0.36670000000000003],[1405656000,0.36899999999999999],[1405742400,0.3715],[1405828800,0.3715],[1405915200,0.3715],[1406001600,0.37159999999999999],[1406088000,0.37280000000000002],[1406174400,0.37280000000000002],[1406260800,0.3735],[1406347200,0.37180000000000002],[1406433600,0.37180000000000002],[1406520000,0.37180000000000002],[1406606400,0.36659999999999998],[1406692800,0.35899999999999999],[1406779200,0.35630000000000001],[1406865600,0.3468],[1406952000,null],[1438660800,0.32940000000000003],[1438747200,0.33090000000000003],[1438833600,0.3357],[1438920000,0.33239999999999997],[1439006400,0.3342],[1439092800,0.3342],[1439179200,0.3342],[1439265600,0.33729999999999999],[1439352000,0.33679999999999999],[1439438400,0.34189999999999998],[1439524800,0.34539999999999998],[1439611200,0.34670000000000001],[1439697600,0.34670000000000001],[1439784000,0.34670000000000001],[1439870400,0.34960000000000002],[1439956800,0.3483],[1440043200,0.33979999999999999],[1440129600,0.33960000000000001],[1440216000,0.33050000000000002],[1440302400,0.33050000000000002],[1440388800,0.33050000000000002],[1440475200,0.31769999999999998],[1440561600,0.313],[1440648000,0.31979999999999997],[1440734400,0.32429999999999998],[1440820800,0.32190000000000002],[1440907200,0.32190000000000002],[1440993600,0.32190000000000002],[1441080000,0.32150000000000001],[1441166400,0.31159999999999999],[1441252800,0.31590000000000001],[1441339200,0.3175],[1441425600,0.31259999999999999],[1441512000,0.31259999999999999],[1441598400,0.31259999999999999],[1441684800,0.31259999999999999],[1441771200,0.31580000000000003],[1441857600,0.31109999999999999],[1441944000,0.30940000000000001],[1442030400,0.31109999999999999],[1442116800,0.31109999999999999],[1442203200,0.31109999999999999],[1442289600,0.31330000000000002],[1442376000,0.32400000000000001],[1442462400,0.32869999999999999],[1442548800,0.33379999999999999],[1442635200,0.32290000000000002],[1442721600,0.32290000000000002],[1442808000,0.32290000000000002],[1442894400,0.32929999999999998],[1442980800,0.32129999999999997],[1443067200,0.32229999999999998],[1443153600,0.32279999999999998],[1443240000,0.32329999999999998],[1443326400,0.32329999999999998],[1443412800,0.32329999999999998],[1443499200,0.316],[1443585600,0.31840000000000002],[1443672000,0.32540000000000002],[1443758400,0.32500000000000001],[1443844800,0.33250000000000002],[1443931200,0.33250000000000002],[1444017600,0.33250000000000002],[1444104000,0.33689999999999998],[1444190400,0.33029999999999998],[1444276800,0.33260000000000001],[1444363200,0.33579999999999999],[1444449600,0.33650000000000002],[1444536000,0.33650000000000002],[1444622400,0.33650000000000002],[1444708800,0.34039999999999998],[1444795200,0.33879999999999999],[1444881600,0.33310000000000001],[1444968000,0.33679999999999999],[1445054400,0.33760000000000001],[1445140800,0.33760000000000001],[1445227200,0.33760000000000001],[1445313600,0.34150000000000003],[1445400000,0.34129999999999999],[1445486400,0.34139999999999998],[1445572800,0.3453],[1445659200,0.34689999999999999],[1445745600,0.34689999999999999],[1445832000,0.34689999999999999],[1445918400,0.34699999999999998],[1446004800,0.34429999999999999],[1446091200,0.35249999999999998],[1446177600,0.34939999999999999],[1446264000,0.35620000000000002],[1446350400,0.35620000000000002],[1446440400,0.35620000000000002],[1446526800,0.3589],[1446613200,0.35899999999999999],[1446699600,0.35999999999999999],[1446786000,0.36399999999999999],[1446872400,0.36099999999999999],[1446958800,0.36099999999999999],[1447045200,0.36099999999999999],[1447131600,0.36170000000000002],[1447218000,0.36520000000000002],[1447304400,0.36670000000000003],[1447390800,0.35630000000000001],[1447477200,0.35449999999999998],[1447563600,0.35449999999999998],[1447650000,0.35449999999999998],[1447736400,0.35909999999999997],[1447822800,0.35780000000000001],[1447909200,0.3629],[1447995600,0.36399999999999999],[1448082000,0.3639],[1448168400,0.3639],[1448254800,0.3639],[1448341200,0.37219999999999998],[1448427600,0.37240000000000001],[1448514000,0.37690000000000001],[1448600400,0.37690000000000001],[1448686800,0.37890000000000001],[1448773200,0.37890000000000001],[1448859600,0.37890000000000001],[1448946000,0.37540000000000001],[1449032400,0.37659999999999999],[1449118800,0.37140000000000001],[1449205200,0.3634],[1449291600,0.37290000000000001],[1449378000,0.37290000000000001],[1449464400,0.37290000000000001],[1449550800,0.37190000000000001],[1449637200,0.36830000000000002],[1449723600,0.36399999999999999],[1449810000,0.36320000000000002],[1449896400,0.36099999999999999],[1449982800,0.36099999999999999],[1450069200,0.36099999999999999],[1450155600,0.36209999999999998],[1450242000,0.36919999999999997],[1450328400,0.37680000000000002],[1450414800,0.37340000000000001],[1450501200,0.36270000000000002],[1450587600,0.36270000000000002],[1450674000,0.36270000000000002],[1450760400,0.3609],[1450846800,0.36620000000000003],[1450933200,0.37159999999999999],[1451019600,0.37030000000000002],[1451106000,0.37030000000000002],[1451192400,0.37030000000000002],[1451278800,0.37030000000000002],[1451365200,0.36940000000000001],[1451451600,0.37580000000000002],[1451538000,0.37830000000000003],[1451624400,0.37019999999999997],[1451710800,0.37019999999999997],[1451797200,0.37019999999999997],[1451883600,0.37019999999999997],[1451970000,0.35709999999999997],[1452056400,0.36159999999999998],[1452142800,0.35780000000000001],[1452229200,0.3518],[1452315600,0.35099999999999998],[1452402000,0.35099999999999998],[1452488400,0.35099999999999998],[1452574800,0.35560000000000003],[1452661200,0.3594],[1452747600,0.3498],[1452834000,0.3498],[1452920400,0.34210000000000002],[1453006800,0.34210000000000002],[1453093200,0.34210000000000002],[1453179600,0.34210000000000002],[1453266000,0.34229999999999999],[1453352400,0.33179999999999998],[1453438800,0.33000000000000002],[1453525200,0.3352],[1453611600,0.3352],[1453698000,0.3352],[1453784400,0.33850000000000002],[1453870800,0.3448],[1453957200,0.34150000000000003],[1454043600,0.36859999999999998],[1454130000,0.38290000000000002],[1454216400,0.38290000000000002],[1454302800,0.38290000000000002],[1454389200,0.38269999999999998],[1454475600,0.37919999999999998],[1454562000,0.379],[1454648400,0.37519999999999998],[1454734800,0.37930000000000003],[1454821200,0.37930000000000003],[1454907600,0.37930000000000003],[1454994000,0.38319999999999999],[1455080400,0.38669999999999999],[1455166800,0.37780000000000002],[1455253200,0.36980000000000002],[1455339600,0.3649],[1455426000,0.3649],[1455512400,0.3649],[1455598800,0.3649],[1455685200,0.37069999999999997],[1455771600,0.37909999999999999],[1455858000,0.38269999999999998],[1455944400,0.38140000000000002],[1456030800,0.38140000000000002],[1456117200,0.38140000000000002],[1456203600,0.38329999999999997],[1456290000,0.3795],[1456376400,0.38250000000000001],[1456462800,0.38750000000000001],[1456549200,0.3851],[1456635600,0.3851],[1456722000,0.3851],[1456808400,0.38159999999999999],[1456894800,0.3831],[1456981200,0.39140000000000003],[1457067600,0.39600000000000002],[1457154000,0.40189999999999998],[1457240400,0.40189999999999998],[1457326800,0.40189999999999998],[1457413200,0.3987],[1457499600,0.39700000000000002],[1457586000,0.40139999999999998],[1457672400,0.40239999999999998],[1457758800,0.4022],[1457845200,0.4022],[1457928000,0.4022],[1458014400,0.39889999999999998],[1458100800,0.3992],[1458187200,0.40210000000000001],[1458273600,0.40529999999999999],[1458360000,0.4022],[1458446400,0.4022],[1458532800,0.4022],[1458619200,0.40110000000000001],[1458705600,0.3967],[1458792000,0.39700000000000002],[1458878400,0.39810000000000001],[1458964800,0.39810000000000001],[1459051200,0.39810000000000001],[1459137600,0.39810000000000001],[1459224000,0.40300000000000002],[1459310400,0.40870000000000001],[1459396800,0.41210000000000002],[1459483200,0.40870000000000001],[1459569600,0.42259999999999998],[1459656000,0.42259999999999998],[1459742400,0.42259999999999998],[1459828800,0.4214],[1459915200,0.41749999999999998],[1460001600,0.41749999999999998],[1460088000,0.41739999999999999],[1460174400,0.42470000000000002],[1460260800,0.42470000000000002],[1460347200,0.42470000000000002],[1460433600,0.42249999999999999],[1460520000,0.42459999999999998],[1460606400,0.41830000000000001],[1460692800,0.4093],[1460779200,0.41320000000000001],[1460865600,0.41320000000000001],[1460952000,0.41320000000000001],[1461038400,0.41320000000000001],[1461124800,0.41339999999999999],[1461211200,0.40920000000000001],[1461297600,0.40279999999999999],[1461384000,0.40810000000000002],[1461470400,0.40810000000000002],[1461556800,0.40810000000000002],[1461643200,0.41189999999999999],[1461729600,0.41249999999999998],[1461816000,0.4128],[1461902400,0.43869999999999998],[1461988800,0.44490000000000002],[1462075200,0.44490000000000002],[1462161600,0.44490000000000002],[1462248000,0.4461],[1462334400,0.44269999999999998],[1462420800,0.45150000000000001],[1462507200,0.45739999999999997],[1462593600,0.46100000000000002],[1462680000,0.46100000000000002],[1462766400,0.46100000000000002],[1462852800,0.46350000000000002],[1462939200,0.47070000000000001],[1463025600,0.46689999999999998],[1463112000,0.47089999999999999],[1463198400,0.46579999999999999],[1463284800,0.46579999999999999],[1463371200,0.46579999999999999],[1463457600,0.4753],[1463544000,0.45889999999999997],[1463630400,0.46460000000000001],[1463716800,0.46389999999999998],[1463803200,0.45860000000000001],[1463889600,0.45860000000000001],[1463976000,0.45860000000000001],[1464062400,0.46150000000000002],[1464148800,0.47099999999999997],[1464235200,0.46529999999999999],[1464321600,0.46610000000000001],[1464408000,0.46429999999999999],[1464494400,0.46429999999999999],[1464580800,0.46429999999999999],[1464667200,0.46429999999999999],[1464753600,0.45889999999999997],[1464840000,0.46210000000000001],[1464926400,0.46700000000000003],[1465012800,0.46760000000000002],[1465099200,0.46760000000000002],[1465185600,0.46760000000000002],[1465272000,0.46389999999999998],[1465358400,0.46550000000000002],[1465444800,0.46710000000000002],[1465531200,0.48110000000000003],[1465617600,0.47970000000000002],[1465704000,0.47970000000000002],[1465790400,0.47970000000000002],[1465876800,0.47220000000000001],[1465963200,0.4783],[1466049600,0.48070000000000002],[1466136000,0.4819],[1466222400,0.48159999999999997],[1466308800,0.48159999999999997],[1466395200,0.48159999999999997],[1466481600,0.48909999999999998],[1466568000,0.49059999999999998],[1466654400,0.4894],[1466740800,0.4955],[1466827200,0.4859],[1466913600,0.4859],[1467000000,0.4859],[1467086400,0.4793],[1467172800,0.48949999999999999],[1467259200,0.48659999999999998],[1467345600,0.51090000000000002],[1467432000,0.51270000000000004],[1467518400,0.51270000000000004],[1467604800,0.51270000000000004],[1467691200,0.51270000000000004],[1467777600,0.51559999999999995],[1467864000,0.5252],[1467950400,0.52349999999999997],[1468036800,0.52690000000000003],[1468123200,0.52690000000000003],[1468209600,0.52690000000000003],[1468296000,0.52629999999999999],[1468382400,0.51639999999999997],[1468468800,0.51639999999999997],[1468555200,0.51759999999999995],[1468641600,0.52590000000000003],[1468728000,0.52590000000000003],[1468814400,0.52590000000000003],[1468900800,0.5262],[1468987200,0.52659999999999996],[1469073600,0.52610000000000001],[1469160000,0.52790000000000004],[1469246400,0.5262],[1469332800,0.5262],[1469419200,0.5262],[1469505600,0.52749999999999997],[1469592000,0.52510000000000001],[1469678400,0.52300000000000002],[1469764800,0.53169999999999995],[1469851200,0.53239999999999998],[1469937600,0.53239999999999998],[1470024000,0.53239999999999998],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33360000000000001],[1438747200,0.33210000000000001],[1438833600,0.33389999999999997],[1438920000,0.33040000000000003],[1439006400,0.3271],[1439092800,0.3271],[1439179200,0.3271],[1439265600,0.33040000000000003],[1439352000,0.33050000000000002],[1439438400,0.32840000000000003],[1439524800,0.32879999999999998],[1439611200,0.33200000000000002],[1439697600,0.33200000000000002],[1439784000,0.33200000000000002],[1439870400,0.3337],[1439956800,0.33239999999999997],[1440043200,0.3281],[1440129600,0.32250000000000001],[1440216000,0.31190000000000001],[1440302400,0.31190000000000001],[1440388800,0.31190000000000001],[1440475200,0.29999999999999999],[1440561600,0.29380000000000001],[1440648000,0.30120000000000002],[1440734400,0.30709999999999998],[1440820800,0.30780000000000002],[1440907200,0.30780000000000002],[1440993600,0.30780000000000002],[1441080000,0.30249999999999999],[1441166400,0.29239999999999999],[1441252800,0.29770000000000002],[1441339200,0.3014],[1441425600,0.30020000000000002],[1441512000,0.30020000000000002],[1441598400,0.30020000000000002],[1441684800,0.30020000000000002],[1441771200,0.30780000000000002],[1441857600,0.30399999999999999],[1441944000,0.31040000000000001],[1442030400,0.3095],[1442116800,0.3095],[1442203200,0.3095],[1442289600,0.307],[1442376000,0.31209999999999999],[1442462400,0.31109999999999999],[1442548800,0.30869999999999997],[1442635200,null],[1442894400,0.2994],[1442980800,0.29070000000000001],[1443067200,0.28899999999999998],[1443153600,null],[1443240000,0.27810000000000001],[1443326400,0.27810000000000001],[1443412800,0.27810000000000001],[1443499200,0.27439999999999998],[1443585600,0.27700000000000002],[1443672000,null],[1443758400,0.27700000000000002],[1443844800,0.28220000000000001],[1443931200,0.28220000000000001],[1444017600,0.28220000000000001],[1444104000,null],[1445313600,0.28189999999999998],[1445400000,0.2883],[1445486400,0.2908],[1445572800,0.29139999999999999],[1445659200,0.2928],[1445745600,0.2928],[1445832000,0.2928],[1445918400,0.29599999999999999],[1446004800,0.28460000000000002],[1446091200,null],[1446872400,0.29699999999999999],[1446958800,0.29699999999999999],[1447045200,0.29699999999999999],[1447131600,null],[1447218000,0.29509999999999997],[1447304400,0.29870000000000002],[1447390800,null],[1447822800,0.29210000000000003],[1447909200,null],[1447995600,0.29709999999999998],[1448082000,0.29720000000000002],[1448168400,0.29720000000000002],[1448254800,0.29720000000000002],[1448341200,null],[1448686800,0.30330000000000001],[1448773200,0.30330000000000001],[1448859600,0.30330000000000001],[1448946000,null],[1449637200,0.2823],[1449723600,0.28220000000000001],[1449810000,null],[1450328400,0.28370000000000001],[1450414800,0.27939999999999998],[1450501200,null],[1452661200,0.2576],[1452747600,0.24579999999999999],[1452834000,null],[1452920400,0.24099999999999999],[1453006800,0.24099999999999999],[1453093200,0.24099999999999999],[1453179600,0.24099999999999999],[1453266000,0.23599999999999999],[1453352400,null],[1453438800,0.23649999999999999],[1453525200,0.2422],[1453611600,0.2422],[1453698000,0.2422],[1453784400,null],[1453870800,0.24610000000000001],[1453957200,0.24310000000000001],[1454043600,0.24030000000000001],[1454130000,0.25209999999999999],[1454216400,0.25209999999999999],[1454302800,0.25209999999999999],[1454389200,0.2601],[1454475600,0.25380000000000003],[1454562000,0.25330000000000003],[1454648400,0.27479999999999999],[1454734800,0.27229999999999999],[1454821200,0.27229999999999999],[1454907600,0.27229999999999999],[1454994000,0.27179999999999999],[1455080400,0.27710000000000001],[1455166800,0.27289999999999998],[1455253200,0.26779999999999998],[1455339600,0.27689999999999998],[1455426000,0.27689999999999998],[1455512400,0.27689999999999998],[1455598800,0.27689999999999998],[1455685200,0.28410000000000002],[1455771600,0.28420000000000001],[1455858000,0.28539999999999999],[1455944400,0.28660000000000002],[1456030800,0.28660000000000002],[1456117200,0.28660000000000002],[1456203600,0.28989999999999999],[1456290000,0.28889999999999999],[1456376400,0.28870000000000001],[1456462800,0.29089999999999999],[1456549200,0.29620000000000002],[1456635600,0.29620000000000002],[1456722000,0.29620000000000002],[1456808400,0.2944],[1456894800,0.30709999999999998],[1456981200,0.30520000000000003],[1457067600,0.30690000000000001],[1457154000,0.31080000000000002],[1457240400,0.31080000000000002],[1457326800,0.31080000000000002],[1457413200,0.31340000000000001],[1457499600,0.30730000000000002],[1457586000,0.30709999999999998],[1457672400,0.30919999999999997],[1457758800,0.31480000000000002],[1457845200,0.31480000000000002],[1457928000,0.31480000000000002],[1458014400,0.30930000000000002],[1458100800,0.3075],[1458187200,0.30940000000000001],[1458273600,0.31719999999999998],[1458360000,0.31840000000000002],[1458446400,0.31840000000000002],[1458532800,0.31840000000000002],[1458619200,0.31609999999999999],[1458705600,0.315],[1458792000,0.3135],[1458878400,0.31480000000000002],[1458964800,0.31480000000000002],[1459051200,0.31480000000000002],[1459137600,0.31480000000000002],[1459224000,0.31209999999999999],[1459310400,0.32169999999999999],[1459396800,0.32069999999999999],[1459483200,0.32100000000000001],[1459569600,0.32169999999999999],[1459656000,0.32169999999999999],[1459742400,0.32169999999999999],[1459828800,0.31900000000000001],[1459915200,0.31530000000000002],[1460001600,0.31569999999999998],[1460088000,0.31230000000000002],[1460174400,0.3125],[1460260800,0.3125],[1460347200,0.3125],[1460433600,0.31530000000000002],[1460520000,0.31540000000000001],[1460606400,0.31929999999999997],[1460692800,0.31780000000000003],[1460779200,0.3211],[1460865600,0.3211],[1460952000,0.3211],[1461038400,0.32190000000000002],[1461124800,0.32369999999999999],[1461211200,0.32629999999999998],[1461297600,0.31569999999999998],[1461384000,0.31979999999999997],[1461470400,0.31979999999999997],[1461556800,0.31979999999999997],[1461643200,0.31509999999999999],[1461729600,0.3231],[1461816000,0.3347],[1461902400,0.30869999999999997],[1461988800,0.30759999999999998],[1462075200,0.30759999999999998],[1462161600,0.30759999999999998],[1462248000,0.30840000000000001],[1462334400,0.30430000000000001],[1462420800,0.2989],[1462507200,0.2969],[1462593600,0.30170000000000002],[1462680000,0.30170000000000002],[1462766400,0.30170000000000002],[1462852800,0.30599999999999999],[1462939200,0.30859999999999999],[1463025600,0.30420000000000003],[1463112000,0.3019],[1463198400,0.29530000000000001],[1463284800,0.29530000000000001],[1463371200,0.29530000000000001],[1463457600,0.29449999999999998],[1463544000,0.29509999999999997],[1463630400,0.2923],[1463716800,0.29470000000000002],[1463803200,0.2989],[1463889600,0.2989],[1463976000,0.2989],[1464062400,0.30059999999999998],[1464148800,0.30280000000000001],[1464235200,0.30380000000000001],[1464321600,0.30159999999999998],[1464408000,0.30299999999999999],[1464494400,0.30299999999999999],[1464580800,0.30299999999999999],[1464667200,0.30299999999999999],[1464753600,0.30299999999999999],[1464840000,0.29930000000000001],[1464926400,0.29530000000000001],[1465012800,0.29470000000000002],[1465099200,0.29470000000000002],[1465185600,0.29470000000000002],[1465272000,0.29599999999999999],[1465358400,0.29349999999999998],[1465444800,0.29599999999999999],[1465531200,0.2883],[1465617600,0.28310000000000002],[1465704000,0.28310000000000002],[1465790400,0.28310000000000002],[1465876800,0.28079999999999999],[1465963200,0.27550000000000002],[1466049600,0.27700000000000002],[1466136000,0.27779999999999999],[1466222400,0.28120000000000001],[1466308800,0.28120000000000001],[1466395200,0.28120000000000001],[1466481600,0.29120000000000001],[1466568000,0.28310000000000002],[1466654400,0.2843],[1466740800,0.28920000000000001],[1466827200,0.2782],[1466913600,0.2782],[1467000000,0.2782],[1467086400,0.27010000000000001],[1467172800,0.27279999999999999],[1467259200,0.28050000000000003],[1467345600,0.2858],[1467432000,0.29120000000000001],[1467518400,0.29120000000000001],[1467604800,0.29120000000000001],[1467691200,0.29120000000000001],[1467777600,0.2873],[1467864000,0.28660000000000002],[1467950400,0.28639999999999999],[1468036800,0.2969],[1468123200,0.2969],[1468209600,0.2969],[1468296000,0.30070000000000002],[1468382400,0.3024],[1468468800,0.30259999999999998],[1468555200,0.30890000000000001],[1468641600,0.30990000000000001],[1468728000,0.30990000000000001],[1468814400,0.30990000000000001],[1468900800,0.30919999999999997],[1468987200,0.30880000000000002],[1469073600,0.30859999999999999],[1469160000,0.30990000000000001],[1469246400,0.32029999999999997],[1469332800,0.32029999999999997],[1469419200,0.32029999999999997],[1469505600,0.31990000000000002],[1469592000,0.32429999999999998],[1469678400,0.3231],[1469764800,0.33310000000000001],[1469851200,0.33400000000000002],[1469937600,0.33400000000000002],[1470024000,0.33400000000000002],[1470110400,null],[1533182400,0.32390000000000002],[1533268800,0.33169999999999999],[1533355200,0.32679999999999998],[1533441600,0.32679999999999998],[1533528000,0.32679999999999998],[1533614400,0.32779999999999998],[1533700800,0.3276],[1533787200,0.32800000000000001],[1533873600,0.32790000000000002],[1533960000,0.3261],[1534046400,0.3261],[1534132800,0.3261],[1534219200,0.3201],[1534305600,0.32169999999999999],[1534392000,0.32079999999999997],[1534478400,0.32350000000000001],[1534564800,0.32540000000000002],[1534651200,0.32540000000000002],[1534737600,0.32540000000000002],[1534824000,0.32890000000000003],[1534910400,0.33100000000000002],[1534996800,0.33019999999999999],[1535083200,0.32540000000000002],[1535169600,0.32379999999999998],[1535256000,0.32379999999999998],[1535342400,0.32379999999999998],[1535428800,0.33069999999999999],[1535515200,0.33019999999999999],[1535601600,0.33860000000000001],[1535688000,0.3382],[1535774400,0.33600000000000002],[1535860800,0.33600000000000002],[1535947200,0.33600000000000002],[1536033600,0.33600000000000002],[1536120000,0.3397],[1536206400,0.35099999999999998],[1536292800,0.36509999999999998],[1536379200,0.36420000000000002],[1536465600,0.36420000000000002],[1536552000,0.36420000000000002],[1536638400,0.36909999999999998],[1536724800,0.37040000000000001],[1536811200,0.36849999999999999],[1536897600,0.36859999999999998],[1536984000,0.3679],[1537070400,0.3679],[1537156800,0.3679],[1537243200,0.36009999999999998],[1537329600,0.36099999999999999],[1537416000,0.35820000000000002],[1537502400,0.35189999999999999],[1537588800,0.34820000000000001],[1537675200,0.34820000000000001],[1537761600,0.34820000000000001],[1537848000,0.35049999999999998],[1537934400,0.35470000000000002],[1538020800,0.3569],[1538107200,0.35510000000000003],[1538193600,0.35630000000000001],[1538280000,0.35630000000000001],[1538366400,0.35630000000000001],[1538452800,0.35759999999999997],[1538539200,0.3468],[1538625600,0.34649999999999997],[1538712000,0.3417],[1538798400,0.33660000000000001],[1538884800,0.33660000000000001],[1538971200,0.33660000000000001],[1539057600,0.33479999999999999],[1539144000,0.32890000000000003],[1539230400,0.30869999999999997],[1539316800,0.30209999999999998],[1539403200,0.30130000000000001],[1539489600,0.30130000000000001],[1539576000,0.30130000000000001],[1539662400,0.2999],[1539748800,0.3075],[1539835200,0.29980000000000001],[1539921600,0.29239999999999999],[1540008000,0.29199999999999998],[1540094400,0.29199999999999998],[1540180800,0.29199999999999998],[1540267200,0.2883],[1540353600,0.28249999999999997],[1540440000,0.27260000000000001],[1540526400,0.27610000000000001],[1540612800,0.2757],[1540699200,0.2757],[1540785600,0.2757],[1540872000,null],[1541044800,0.28999999999999998],[1541131200,0.29709999999999998],[1541217600,0.29659999999999997],[1541304000,0.29659999999999997],[1541394000,0.29659999999999997],[1541480400,0.29680000000000001],[1541566800,0.30370000000000003],[1541653200,0.31080000000000002],[1541739600,0.30570000000000003],[1541826000,0.2994],[1541912400,0.2994],[1541998800,0.2994],[1542085200,0.29449999999999998],[1542171600,0.29189999999999999],[1542258000,0.29559999999999997],[1542344400,0.3029],[1542430800,0.3004],[1542517200,0.3004],[1542603600,0.3004],[1542690000,0.30070000000000002],[1542776400,null],[1542862800,0.29039999999999999],[1542949200,0.29039999999999999],[1543035600,0.2898],[1543122000,0.2898],[1543208400,0.2898],[1543294800,0.29909999999999998],[1543381200,0.29699999999999999],[1543467600,0.30630000000000002],[1543554000,0.30230000000000001],[1543640400,0.30580000000000002],[1543726800,0.30580000000000002],[1543813200,0.30580000000000002],[1543899600,0.30249999999999999],[1543986000,0.28939999999999999],[1544072400,0.28939999999999999],[1544158800,0.2989],[1544245200,0.2878],[1544331600,0.2878],[1544418000,0.2878],[1544504400,0.28899999999999998],[1544590800,0.28949999999999998],[1544677200,0.2898],[1544763600,0.28210000000000002],[1544850000,0.27600000000000002],[1544936400,0.27600000000000002],[1545022800,0.27600000000000002],[1545109200,0.27760000000000001],[1545195600,0.27900000000000003],[1545282000,0.27189999999999998],[1545368400,0.26929999999999998],[1545454800,0.26640000000000003],[1545541200,0.26640000000000003],[1545627600,0.26640000000000003],[1545714000,0.25740000000000002],[1545800400,0.25740000000000002],[1545886800,0.2681],[1545973200,0.27400000000000002],[1546059600,0.2727],[1546146000,0.2727],[1546232400,0.2727],[1546318800,0.27489999999999998],[1546405200,0.27489999999999998],[1546491600,0.27439999999999998],[1546578000,0.26569999999999999],[1546664400,0.27560000000000001],[1546750800,0.27560000000000001],[1546837200,0.27560000000000001],[1546923600,0.2797],[1547010000,0.28810000000000002],[1547096400,0.28820000000000001],[1547182800,0.2888],[1547269200,0.28810000000000002],[1547355600,0.28810000000000002],[1547442000,0.28810000000000002],[1547528400,0.28370000000000001],[1547614800,0.2833],[1547701200,0.28510000000000002],[1547787600,0.29330000000000001],[1547874000,0.30759999999999998],[1547960400,0.30759999999999998],[1548046800,0.30759999999999998],[1548133200,0.30759999999999998],[1548219600,0.29870000000000002],[1548306000,0.29480000000000001],[1548392400,0.29559999999999997],[1548478800,0.30259999999999998],[1548565200,0.30259999999999998],[1548651600,0.30259999999999998],[1548738000,0.30530000000000002],[1548824400,0.30890000000000001],[1548910800,0.31569999999999998],[1548997200,0.30840000000000001],[1549083600,0.313],[1549170000,0.313],[1549256400,0.313],[1549342800,0.32040000000000002],[1549429200,0.32040000000000002],[1549515600,0.31490000000000001],[1549602000,0.32290000000000002],[1549688400,0.32050000000000001],[1549774800,0.32050000000000001],[1549861200,0.32050000000000001],[1549947600,0.31809999999999999],[1550034000,0.32129999999999997],[1550120400,0.32590000000000002],[1550206800,0.32819999999999999],[1550293200,0.33139999999999997],[1550379600,0.33139999999999997],[1550466000,0.33139999999999997],[1550552400,0.33139999999999997],[1550638800,0.33860000000000001],[1550725200,0.34560000000000002],[1550811600,0.34449999999999997],[1550898000,0.34389999999999998],[1550984400,0.34389999999999998],[1551070800,0.34389999999999998],[1551157200,0.34420000000000001],[1551243600,0.34160000000000001],[1551330000,0.3407],[1551416400,0.34050000000000002],[1551502800,0.34489999999999998],[1551589200,0.34489999999999998],[1551675600,0.34489999999999998],[1551762000,0.3362],[1551848400,0.32990000000000003],[1551934800,0.3261],[1552021200,0.31830000000000003],[1552107600,0.32300000000000001],[1552194000,0.32300000000000001],[1552276800,0.32300000000000001],[1552363200,0.33129999999999998],[1552449600,0.33160000000000001],[1552536000,0.33660000000000001],[1552622400,0.33450000000000002],[1552708800,0.33229999999999998],[1552795200,0.33229999999999998],[1552881600,0.33229999999999998],[1552968000,0.33729999999999999],[1553054400,0.3256],[1553140800,0.3231],[1553227200,0.3306],[1553313600,0.32390000000000002],[1553400000,0.32390000000000002],[1553486400,0.32390000000000002],[1553572800,0.32319999999999999],[1553659200,0.32829999999999998],[1553745600,0.32729999999999998],[1553832000,0.33139999999999997],[1553918400,0.32900000000000001],[1554004800,0.32900000000000001],[1554091200,0.32900000000000001],[1554177600,0.34029999999999999],[1554264000,0.33910000000000001],[1554350400,0.3417],[1554436800,0.34660000000000002],[1554523200,0.34570000000000001],[1554609600,0.34570000000000001],[1554696000,0.34570000000000001],[1554782400,0.34720000000000001],[1554868800,0.34250000000000003],[1554955200,0.34179999999999999],[1555041600,0.34810000000000002],[1555128000,0.34799999999999998],[1555214400,0.34799999999999998],[1555300800,0.34799999999999998],[1555387200,0.34549999999999997],[1555473600,0.34920000000000001],[1555560000,0.3523],[1555646400,0.34910000000000002],[1555732800,0.34910000000000002],[1555819200,0.34910000000000002],[1555905600,0.34910000000000002],[1555992000,0.35070000000000001],[1556078400,0.34899999999999998],[1556164800,0.35909999999999997],[1556251200,0.34350000000000003],[1556337600,0.34889999999999999],[1556424000,0.34889999999999999],[1556510400,0.34889999999999999],[1556596800,0.33950000000000002],[1556683200,0.33860000000000001],[1556769600,0.33810000000000001],[1556856000,0.34079999999999999],[1556942400,0.34820000000000001],[1557028800,0.34820000000000001],[1557115200,0.34820000000000001],[1557201600,0.34910000000000002],[1557288000,0.33589999999999998],[1557374400,0.33050000000000002],[1557460800,0.33210000000000001],[1557547200,0.33279999999999998],[1557633600,0.33279999999999998],[1557720000,0.33279999999999998],[1557806400,0.32279999999999998],[1557892800,0.32840000000000003],[1557979200,0.33079999999999998],[1558065600,0.33429999999999999],[1558152000,0.33410000000000001],[1558238400,0.33410000000000001],[1558324800,0.33410000000000001],[1558411200,0.33550000000000002],[1558497600,0.33360000000000001],[1558584000,0.32929999999999998],[1558670400,0.32050000000000001],[1558756800,0.31830000000000003],[1558843200,0.31830000000000003],[1558929600,0.31830000000000003],[1559016000,0.31830000000000003],[1559102400,0.31440000000000001],[1559188800,0.30809999999999998],[1559275200,0.30819999999999997],[1559361600,0.30499999999999999],[1559448000,0.30499999999999999],[1559534400,0.30499999999999999],[1559620800,0.30470000000000003],[1559707200,0.31380000000000002],[1559793600,0.31530000000000002],[1559880000,0.31459999999999999],[1559966400,0.31559999999999999],[1560052800,0.31559999999999999],[1560139200,0.31559999999999999],[1560225600,0.32150000000000001],[1560312000,0.32479999999999998],[1560398400,0.32779999999999998],[1560484800,0.3271],[1560571200,0.3276],[1560657600,0.3276],[1560744000,0.3276],[1560830400,0.3206],[1560916800,0.32500000000000001],[1561003200,0.32779999999999998],[1561089600,0.3367],[1561176000,0.33810000000000001],[1561262400,0.33810000000000001],[1561348800,0.33810000000000001],[1561435200,0.32950000000000002],[1561521600,0.32829999999999998],[1561608000,0.33179999999999998],[1561694400,0.34100000000000003],[1561780800,0.34620000000000001],[1561867200,0.34620000000000001],[1561953600,0.34620000000000001],[1562040000,0.34810000000000002],[1562126400,0.3448],[1562212800,0.34720000000000001],[1562299200,0.34720000000000001],[1562385600,0.34799999999999998],[1562472000,0.34799999999999998],[1562558400,0.34799999999999998],[1562644800,0.3402],[1562731200,0.33879999999999999],[1562817600,null],[1562990400,0.3448],[1563076800,0.3448],[1563163200,0.3448],[1563249600,0.34189999999999998],[1563336000,0.35270000000000001],[1563422400,0.3533],[1563508800,0.35370000000000001],[1563595200,0.35699999999999998],[1563681600,0.35699999999999998],[1563768000,0.35699999999999998],[1563854400,0.3589],[1563940800,0.36919999999999997],[1564027200,0.37609999999999999],[1564113600,0.37580000000000002],[1564200000,0.38009999999999999],[1564286400,0.38009999999999999],[1564372800,0.38009999999999999],[1564459200,0.37890000000000001],[1564545600,0.38279999999999997],[1564632000,0.3861],[1564718400,0.32469999999999999],[1564804800,0.32379999999999998],[1564891200,0.32379999999999998],[1564977600,0.32379999999999998],[1565064000,0.31659999999999999],[1565150400,0.32129999999999997],[1565236800,0.32579999999999998],[1565323200,0.32990000000000003],[1565409600,0.32300000000000001],[1565496000,0.32300000000000001],[1565582400,0.32300000000000001],[1565668800,0.32529999999999998],[1565755200,0.3352],[1565841600,0.32550000000000001],[1565928000,0.31819999999999998],[1566014400,0.32529999999999998],[1566100800,0.32529999999999998],[1566187200,0.32529999999999998],[1566273600,0.32540000000000002],[1566360000,0.3216],[1566446400,0.32290000000000002],[1566532800,0.32100000000000001],[1566619200,0.31080000000000002],[1566705600,0.31080000000000002],[1566792000,0.31080000000000002],[1566878400,0.31409999999999999],[1566964800,0.31059999999999999],[1567051200,0.31259999999999999],[1567137600,0.31619999999999998],[1567224000,0.32029999999999997],[1567310400,0.32029999999999997],[1567396800,0.32029999999999997],[1567483200,0.32029999999999997],[1567569600,0.3125],[1567656000,0.31680000000000003],[1567742400,0.32219999999999999],[1567828800,0.3226],[1567915200,0.3226],[1568001600,0.3226],[1568088000,0.32740000000000002],[1568174400,0.3387],[1568260800,0.34389999999999998],[1568347200,0.34320000000000001],[1568433600,0.34320000000000001],[1568520000,0.34320000000000001],[1568606400,0.34320000000000001],[1568692800,0.34399999999999997],[1568779200,0.3448],[1568865600,0.34470000000000001],[1568952000,0.33950000000000002],[1569038400,0.33629999999999999],[1569124800,0.33629999999999999],[1569211200,0.33629999999999999],[1569297600,0.33829999999999999],[1569384000,0.33310000000000001],[1569470400,0.34389999999999998],[1569556800,0.34689999999999999],[1569643200,0.3417],[1569729600,0.3417],[1569816000,0.3417],[1569902400,0.33660000000000001],[1569988800,0.32690000000000002],[1570075200,0.32019999999999998],[1570161600,0.3231],[1570248000,0.32340000000000002],[1570334400,0.32340000000000002],[1570420800,0.32340000000000002],[1570507200,0.32679999999999998],[1570593600,0.32100000000000001],[1570680000,0.32769999999999999],[1570766400,0.33050000000000002],[1570852800,0.33879999999999999],[1570939200,0.33879999999999999],[1571025600,0.33879999999999999],[1571112000,0.33910000000000001],[1571198400,0.3427],[1571284800,0.34839999999999999],[1571371200,0.35060000000000002],[1571457600,0.35589999999999999],[1571544000,0.35589999999999999],[1571630400,0.35589999999999999],[1571716800,0.3579],[1571803200,0.36080000000000001],[1571889600,0.36530000000000001],[1571976000,0.36570000000000003],[1572062400,0.3715],[1572148800,0.3715],[1572235200,0.3715],[1572321600,0.37240000000000001],[1572408000,0.37840000000000001],[1572494400,0.3705],[1572580800,0.36470000000000002],[1572667200,0.379],[1572753600,0.379],[1572843600,0.379],[1572930000,0.38300000000000001],[1573016400,0.38590000000000002],[1573102800,0.3881],[1573189200,0.39050000000000001],[1573275600,0.39079999999999998],[1573362000,0.39079999999999998],[1573448400,0.39079999999999998],[1573534800,0.39279999999999998],[1573621200,0.39290000000000003],[1573707600,0.39040000000000002],[1573794000,0.39019999999999999],[1573880400,0.38540000000000002],[1573966800,0.38540000000000002],[1574053200,0.38540000000000002],[1574139600,0.38590000000000002],[1574226000,0.38819999999999999],[1574312400,0.38269999999999998],[1574398800,0.38009999999999999],[1574485200,0.37819999999999998],[1574571600,0.37819999999999998],[1574658000,0.37819999999999998],[1574744400,0.38319999999999999],[1574830800,0.38590000000000002],[1574917200,0.38850000000000001],[1575003600,0.38850000000000001],[1575090000,0.38080000000000003],[1575176400,0.38080000000000003],[1575262800,0.38080000000000003],[1575349200,0.37069999999999997],[1575435600,0.3634],[1575522000,0.36259999999999998],[1575608400,0.36680000000000001],[1575694800,0.36720000000000003],[1575781200,0.36720000000000003],[1575867600,0.36720000000000003],[1575954000,0.37159999999999999],[1576040400,0.37319999999999998],[1576126800,0.36990000000000001],[1576213200,0.37230000000000002],[1576299600,0.37059999999999998],[1576386000,0.37059999999999998],[1576472400,0.37059999999999998],[1576558800,0.36919999999999997],[1576645200,0.3695],[1576731600,0.36780000000000002],[1576818000,0.36890000000000001],[1576904400,0.37269999999999998],[1576990800,0.37269999999999998],[1577077200,0.37269999999999998],[1577163600,0.37069999999999997],[1577250000,0.37269999999999998],[1577336400,0.37269999999999998],[1577422800,0.37240000000000001],[1577509200,0.374],[1577595600,0.374],[1577682000,0.374],[1577768400,0.37340000000000001],[1577854800,0.37680000000000002],[1577941200,0.37680000000000002],[1578027600,0.37940000000000002],[1578114000,0.3755],[1578200400,0.3755],[1578286800,0.3755],[1578373200,0.37230000000000002],[1578459600,0.37240000000000001],[1578546000,0.37219999999999998],[1578632400,0.37940000000000002],[1578718800,0.38490000000000002],[1578805200,0.38490000000000002],[1578891600,0.38490000000000002],[1578978000,0.3916],[1579064400,0.39879999999999999],[1579150800,0.40410000000000001],[1579237200,0.40949999999999998],[1579323600,0.40720000000000001],[1579410000,0.40720000000000001],[1579496400,0.40720000000000001],[1579582800,0.40720000000000001],[1579669200,0.4022],[1579755600,0.3962],[1579842000,0.40089999999999998],[1579928400,0.39910000000000001],[1580014800,0.39910000000000001],[1580101200,0.39910000000000001],[1580187600,0.39250000000000002],[1580274000,0.39379999999999998],[1580360400,0.39700000000000002],[1580446800,0.39860000000000001],[1580533200,0.38450000000000001],[1580619600,0.38450000000000001],[1580706000,0.38450000000000001],[1580792400,0.38900000000000001],[1580878800,0.39979999999999999],[1580965200,0.40510000000000002],[1581051600,0.4244],[1581138000,0.43030000000000002],[1581224400,0.43030000000000002],[1581310800,0.43030000000000002],[1581397200,0.42999999999999999],[1581483600,0.42820000000000003],[1581570000,0.43430000000000002],[1581656400,0.43419999999999997],[1581742800,0.4325],[1581829200,0.4325],[1581915600,0.4325],[1582002000,0.4325],[1582088400,0.43369999999999997],[1582174800,0.43730000000000002],[1582261200,0.44109999999999999],[1582347600,0.43669999999999998],[1582434000,0.43669999999999998],[1582520400,0.43669999999999998],[1582606800,0.42659999999999998],[1582693200,0.41110000000000002],[1582779600,0.40589999999999998],[1582866000,0.39140000000000003],[1582952400,0.38150000000000001],[1583038800,0.38150000000000001],[1583125200,0.38150000000000001],[1583211600,0.39379999999999998],[1583298000,0.38519999999999999],[1583384400,0.40820000000000001],[1583470800,0.40000000000000002],[1583557200,0.39229999999999998],[1583643600,0.39229999999999998],[1583726400,0.39229999999999998],[1583812800,0.35859999999999997],[1583899200,0.37680000000000002],[1583985600,0.3533],[1584072000,0.3276],[1584158400,0.34660000000000002],[1584244800,0.34660000000000002],[1584331200,0.34660000000000002],[1584417600,0.31190000000000001],[1584504000,0.32879999999999998],[1584590400,0.32240000000000002],[1584676800,0.31240000000000001],[1584763200,0.3271],[1584849600,0.3271],[1584936000,0.3271],[1585022400,0.32990000000000003],[1585108800,0.36149999999999999],[1585195200,0.39269999999999999],[1585281600,0.40789999999999998],[1585368000,0.37440000000000001],[1585454400,0.37440000000000001],[1585540800,0.37440000000000001],[1585627200,0.39200000000000002],[1585713600,0.3821],[1585800000,0.35709999999999997],[1585886400,0.36080000000000001],[1585972800,0.35699999999999998],[1586059200,0.35699999999999998],[1586145600,0.35699999999999998],[1586232000,0.40200000000000002],[1586318400,0.41620000000000001],[1586404800,0.40489999999999998],[1586491200,0.40039999999999998],[1586577600,0.40039999999999998],[1586664000,0.40039999999999998],[1586750400,0.40039999999999998],[1586836800,0.38400000000000001],[1586923200,0.39279999999999998],[1587009600,0.38900000000000001],[1587096000,0.39789999999999998],[1587182400,0.40060000000000001],[1587268800,0.40060000000000001],[1587355200,0.40060000000000001],[1587441600,0.38179999999999997],[1587528000,0.36580000000000001],[1587614400,0.37680000000000002],[1587700800,0.41760000000000003],[1587787200,0.42009999999999997],[1587873600,0.42009999999999997],[1587960000,0.42009999999999997],[1588046400,0.4249],[1588132800,0.43180000000000002],[1588219200,0.44490000000000002],[1588305600,0.43269999999999997],[1588392000,0.4385],[1588478400,0.4385],[1588564800,0.4385],[1588651200,0.44059999999999999],[1588737600,0.45850000000000002],[1588824000,0.45340000000000003],[1588910400,0.4451],[1588996800,0.45529999999999998],[1589083200,0.45529999999999998],[1589169600,0.45529999999999998],[1589256000,0.4617],[1589342400,0.45679999999999998],[1589428800,0.44159999999999999],[1589515200,0.4365],[1589601600,0.44069999999999998],[1589688000,0.44069999999999998],[1589774400,0.44069999999999998],[1589860800,0.45960000000000001],[1589947200,0.4572],[1590033600,0.46310000000000001],[1590120000,0.46360000000000001],[1590206400,0.47270000000000001],[1590292800,0.47270000000000001],[1590379200,0.47270000000000001],[1590465600,0.47270000000000001],[1590552000,0.49109999999999998],[1590638400,0.50019999999999998],[1590724800,0.49730000000000002],[1590811200,0.51019999999999999],[1590897600,0.51019999999999999],[1590984000,0.51019999999999999],[1591070400,0.50260000000000005],[1591156800,0.49580000000000002],[1591243200,0.49919999999999998],[1591329600,0.4985],[1591416000,0.50949999999999995],[1591502400,0.50949999999999995],[1591588800,0.50949999999999995],[1591675200,0.50390000000000001],[1591761600,0.49409999999999998],[1591848000,0.49709999999999999],[1591934400,0.46960000000000002],[1592020800,0.47139999999999999],[1592107200,0.47139999999999999],[1592193600,0.47139999999999999],[1592280000,0.48570000000000002],[1592366400,0.48630000000000001],[1592452800,0.48930000000000001],[1592539200,0.4919],[1592625600,0.50190000000000001],[1592712000,0.50190000000000001],[1592798400,0.50190000000000001],[1592884800,0.48809999999999998],[1592971200,0.48920000000000002],[1593057600,0.48320000000000002],[1593144000,0.48320000000000002],[1593230400,0.48280000000000001],[1593316800,0.48280000000000001],[1593403200,0.48280000000000001],[1593489600,0.48809999999999998],[1593576000,0.50309999999999999],[1593662400,0.49869999999999998],[1593748800,0.50739999999999996],[1593835200,0.50739999999999996],[1593921600,0.50739999999999996],[1594008000,0.50739999999999996],[1594094400,0.52239999999999998],[1594180800,0.52200000000000002],[1594267200,0.52539999999999998],[1594353600,0.52190000000000003],[1594440000,0.52349999999999997],[1594526400,0.52349999999999997],[1594612800,0.52349999999999997],[1594699200,0.51080000000000003],[1594785600,0.52949999999999997],[1594872000,0.53520000000000001],[1594958400,0.54020000000000001],[1595044800,0.55769999999999997],[1595131200,0.55769999999999997],[1595217600,0.55769999999999997],[1595304000,0.5575],[1595390400,0.55800000000000005],[1595476800,0.55679999999999996],[1595563200,0.55449999999999999],[1595649600,0.54979999999999996],[1595736000,0.54979999999999996],[1595822400,0.54979999999999996],[1595908800,0.56020000000000003],[1595995200,0.55149999999999999],[1596081600,0.55420000000000003],[1596168000,0.5484],[1596254400,0.5544],[1596340800,0.5544],[1596427200,0.5544],[1596513600,null],[1597896000,0.33460000000000001],[1597982400,0.3347],[1598068800,0.33689999999999998],[1598155200,0.33689999999999998],[1598241600,0.33689999999999998],[1598328000,0.33729999999999999],[1598414400,0.3342],[1598500800,0.33539999999999998],[1598587200,0.33510000000000001],[1598673600,0.33710000000000001],[1598760000,0.33710000000000001],[1598846400,0.33710000000000001],[1598932800,0.33939999999999998],[1599019200,0.34350000000000003],[1599105600,0.34139999999999998],[1599192000,0.33260000000000001],[1599278400,0.32900000000000001],[1599364800,0.32900000000000001],[1599451200,0.32900000000000001],[1599537600,0.32900000000000001],[1599624000,0.32500000000000001],[1599710400,0.3337],[1599796800,0.32619999999999999],[1599883200,0.32819999999999999],[1599969600,0.32819999999999999],[1600056000,0.32819999999999999],[1600142400,0.3266],[1600228800,0.33379999999999999],[1600315200,null],[1600920000,0.30790000000000001],[1601006400,null],[1602043200,0.32169999999999999],[1602129600,0.32719999999999999],[1602216000,0.33460000000000001],[1602302400,0.33810000000000001],[1602388800,0.33810000000000001],[1602475200,0.33810000000000001],[1602561600,0.33910000000000001],[1602648000,0.3387],[1602734400,0.34250000000000003],[1602820800,0.34660000000000002],[1602907200,0.34029999999999999],[1602993600,0.34029999999999999],[1603080000,0.34029999999999999],[1603166400,0.33429999999999999],[1603252800,0.3387],[1603339200,0.33279999999999998],[1603425600,0.33210000000000001],[1603512000,0.33810000000000001],[1603598400,0.33810000000000001],[1603684800,0.33810000000000001],[1603771200,0.33500000000000002],[1603857600,0.32040000000000002],[1603944000,0.31680000000000003],[1604030400,0.32200000000000001],[1604116800,0.32069999999999999],[1604203200,0.32069999999999999],[1604293200,0.32069999999999999],[1604379600,0.32800000000000001],[1604466000,0.33639999999999998],[1604552400,0.33839999999999998],[1604638800,0.34799999999999998],[1604725200,0.34839999999999999],[1604811600,0.34839999999999999],[1604898000,0.34839999999999999],[1604984400,0.33300000000000002],[1605070800,0.3327],[1605157200,0.33479999999999999],[1605243600,0.33429999999999999],[1605330000,0.34389999999999998],[1605416400,0.34389999999999998],[1605502800,0.34389999999999998],[1605589200,0.34889999999999999],[1605675600,0.34839999999999999],[1605762000,0.34570000000000001],[1605848400,0.34789999999999999],[1605934800,0.34870000000000001],[1606021200,0.34870000000000001],[1606107600,0.34870000000000001],[1606194000,0.34250000000000003],[1606280400,0.34410000000000002],[1606366800,0.34310000000000002],[1606453200,0.34310000000000002],[1606539600,0.34100000000000003],[1606626000,0.34100000000000003],[1606712400,0.34100000000000003],[1606798800,0.34310000000000002],[1606885200,0.35520000000000002],[1606971600,0.34460000000000002],[1607058000,0.34849999999999998],[1607144400,0.35410000000000003],[1607230800,0.35410000000000003],[1607317200,0.35410000000000003],[1607403600,0.3508],[1607490000,0.3543],[1607576400,null],[1614747600,0.37959999999999999],[1614834000,0.37940000000000002],[1614920400,0.36559999999999998],[1615006800,null],[1615352400,0.38009999999999999],[1615438800,0.38600000000000001],[1615525200,0.39389999999999997],[1615611600,0.39950000000000002],[1615698000,0.39950000000000002],[1615780800,0.39950000000000002],[1615867200,null],[1616126400,0.38979999999999998],[1616212800,0.3896],[1616299200,0.3896],[1616385600,0.3896],[1616472000,0.39219999999999999],[1616558400,0.39190000000000003],[1616644800,0.39629999999999999],[1616731200,0.39090000000000003],[1616817600,0.39729999999999999],[1616904000,0.39729999999999999],[1616990400,0.39729999999999999],[1617076800,0.39589999999999997],[1617163200,0.40489999999999998],[1617249600,0.40529999999999999],[1617336000,0.4118],[1617422400,0.4118],[1617508800,0.4118],[1617595200,0.4118],[1617681600,0.41349999999999998],[1617768000,0.41099999999999998],[1617854400,0.40820000000000001],[1617940800,0.40989999999999999],[1618027200,0.41460000000000002],[1618113600,0.41460000000000002],[1618200000,0.41460000000000002],[1618286400,0.41460000000000002],[1618372800,0.4133],[1618459200,0.41389999999999999],[1618545600,0.41689999999999999],[1618632000,0.41820000000000002],[1618718400,0.41820000000000002],[1618804800,0.41820000000000002],[1618891200,0.41270000000000001],[1618977600,0.41249999999999998],[1619064000,0.4113],[1619150400,0.41880000000000001],[1619236800,0.43009999999999998],[1619323200,0.43009999999999998],[1619409600,0.43009999999999998],[1619496000,0.42670000000000002],[1619582400,0.43369999999999997],[1619668800,0.43419999999999997],[1619755200,0.43490000000000001],[1619841600,0.43219999999999997],[1619928000,0.43219999999999997],[1620014400,0.43219999999999997],[1620100800,0.43719999999999998],[1620187200,0.44369999999999998],[1620273600,0.44579999999999997],[1620360000,0.44769999999999999],[1620446400,0.45689999999999997],[1620532800,0.45689999999999997],[1620619200,0.45689999999999997],[1620705600,0.45779999999999998],[1620792000,0.44990000000000002],[1620878400,0.43580000000000002],[1620964800,0.44790000000000002],[1621051200,0.45490000000000003],[1621137600,0.45490000000000003],[1621224000,0.45490000000000003],[1621310400,0.45669999999999999],[1621396800,0.44900000000000001],[1621483200,0.44540000000000002],[1621569600,0.44729999999999998],[1621656000,0.44479999999999997],[1621742400,0.44479999999999997],[1621828800,0.44479999999999997],[1621915200,0.44769999999999999],[1622001600,0.44119999999999998],[1622088000,0.44369999999999998],[1622174400,0.44890000000000002],[1622260800,0.45200000000000001],[1622347200,0.45200000000000001],[1622433600,0.45200000000000001],[1622520000,0.45200000000000001],[1622606400,0.45839999999999997],[1622692800,0.45179999999999998],[1622779200,0.4541],[1622865600,0.44619999999999999],[1622952000,0.44619999999999999],[1623038400,0.44619999999999999],[1623124800,0.43519999999999998],[1623211200,0.43709999999999999],[1623297600,0.42809999999999998],[1623384000,0.42409999999999998],[1623470400,0.42849999999999999],[1623556800,0.42849999999999999],[1623643200,0.42849999999999999],[1623729600,0.42699999999999999],[1623816000,0.43099999999999999],[1623902400,0.42830000000000001],[1623988800,0.41970000000000002],[1624075200,0.41399999999999998],[1624161600,0.41399999999999998],[1624248000,0.41399999999999998],[1624334400,0.42299999999999999],[1624420800,0.42459999999999998],[1624507200,0.42549999999999999],[1624593600,0.42509999999999998],[1624680000,0.42799999999999999],[1624766400,0.42799999999999999],[1624852800,0.42799999999999999],[1624939200,0.43130000000000002],[1625025600,0.43130000000000002],[1625112000,0.42859999999999998],[1625198400,0.43559999999999999],[1625284800,0.43419999999999997],[1625371200,0.43419999999999997],[1625457600,0.43419999999999997],[1625544000,0.43419999999999997],[1625630400,0.42659999999999998],[1625716800,0.43519999999999998],[1625803200,0.4294],[1625889600,0.43780000000000002],[1625976000,0.43780000000000002],[1626062400,0.43780000000000002],[1626148800,0.43290000000000001],[1626235200,0.43280000000000002],[1626321600,0.4325],[1626408000,0.43269999999999997],[1626494400,0.42599999999999999],[1626580800,0.42599999999999999],[1626667200,0.42599999999999999],[1626753600,0.42009999999999997],[1626840000,0.42530000000000001],[1626926400,0.42499999999999999],[1627012800,0.42599999999999999],[1627099200,0.43609999999999999],[1627185600,0.43609999999999999],[1627272000,0.43609999999999999],[1627358400,0.43169999999999997],[1627444800,0.43390000000000001],[1627531200,0.43490000000000001],[1627617600,0.44929999999999998],[1627704000,0.4496],[1627790400,0.4496],[1627876800,0.4496],[1627963200,null],[1668488400,0.29720000000000002],[1668574800,0.30249999999999999],[1668661200,null],[1671080400,0.29780000000000001],[1671166800,null],[1673326800,0.29199999999999998],[1673413200,null],[1673499600,0.3009],[1673586000,0.30230000000000001],[1673672400,0.30459999999999998],[1673758800,0.30459999999999998],[1673845200,0.30459999999999998],[1673931600,0.30459999999999998],[1674018000,0.3049],[1674104400,0.30409999999999998],[1674190800,0.29649999999999999],[1674277200,0.3034],[1674363600,0.3034],[1674450000,0.3034],[1674536400,0.30959999999999999],[1674622800,0.30840000000000001],[1674709200,0.30790000000000001],[1674795600,0.30530000000000002],[1674882000,0.32100000000000001],[1674968400,0.32100000000000001],[1675054800,0.32100000000000001],[1675141200,0.30909999999999999],[1675227600,0.32190000000000002],[1675314000,0.35770000000000002],[1675400400,0.3649],[1675486800,0.36349999999999999],[1675573200,0.36349999999999999],[1675659600,0.36349999999999999],[1675746000,0.36280000000000001],[1675832400,0.35749999999999998],[1675918800,0.35709999999999997],[1676005200,0.34470000000000001],[1676091600,0.33629999999999999],[1676178000,0.33629999999999999],[1676264400,0.33629999999999999],[1676350800,0.34370000000000001],[1676437200,0.3478],[1676523600,0.34989999999999999],[1676610000,0.34350000000000003],[1676696400,0.34770000000000001],[1676782800,0.34770000000000001],[1676869200,0.34770000000000001],[1676955600,0.34770000000000001],[1677042000,0.33339999999999997],[1677128400,0.33360000000000001],[1677214800,0.3372],[1677301200,0.33150000000000002],[1677387600,0.33150000000000002],[1677474000,0.33150000000000002],[1677560400,0.3347],[1677646800,0.33239999999999997],[1677733200,0.3296],[1677819600,0.3458],[1677906000,0.34660000000000002],[1677992400,0.34660000000000002],[1678078800,0.34660000000000002],[1678165200,0.34350000000000003],[1678251600,0.3407],[1678338000,0.34260000000000002],[1678424400,0.33329999999999999],[1678510800,0.32469999999999999],[1678597200,0.32469999999999999],[1678680000,0.32469999999999999],[1678766400,0.31790000000000002],[1678852800,0.32190000000000002],[1678939200,0.32079999999999997],[1679025600,0.32579999999999998],[1679112000,0.31879999999999997],[1679198400,0.31879999999999997],[1679284800,0.31879999999999997],[1679371200,0.32029999999999997],[1679457600,0.32300000000000001],[1679544000,0.31619999999999998],[1679630400,0.31530000000000002],[1679716800,0.31559999999999999],[1679803200,0.31559999999999999],[1679889600,0.31559999999999999],[1679976000,0.31969999999999998],[1680062400,0.31719999999999998],[1680148800,0.31759999999999999],[1680235200,0.31979999999999997],[1680321600,0.32769999999999999],[1680408000,0.32769999999999999],[1680494400,0.32769999999999999],[1680580800,0.31809999999999999],[1680667200,0.31219999999999998],[1680753600,0.30690000000000001],[1680840000,0.308],[1680926400,0.308],[1681012800,0.308],[1681099200,0.308],[1681185600,0.31769999999999998],[1681272000,0.32319999999999999],[1681358400,0.32200000000000001],[1681444800,0.3145],[1681531200,0.31979999999999997],[1681617600,0.31979999999999997],[1681704000,0.31979999999999997],[1681790400,0.32329999999999998],[1681876800,0.32650000000000001],[1681963200,0.3296],[1682049600,0.33129999999999998],[1682136000,0.33389999999999997],[1682222400,0.33389999999999997],[1682308800,0.33389999999999997],[1682395200,0.33910000000000001],[1682481600,0.3251],[1682568000,0.2923],[1682654400,0.30149999999999999],[1682740800,0.3085],[1682827200,0.3085],[1682913600,0.3085],[1683000000,0.30680000000000002],[1683086400,0.30730000000000002],[1683172800,0.31340000000000001],[1683259200,0.30549999999999999],[1683345600,0.31140000000000001],[1683432000,0.31140000000000001],[1683518400,0.31140000000000001],[1683604800,0.30669999999999997],[1683691200,0.30620000000000003],[1683777600,0.3085],[1683864000,0.30420000000000003],[1683950400,0.3014],[1684036800,0.3014],[1684123200,0.3014],[1684209600,0.29999999999999999],[1684296000,null],[1685073600,0.30349999999999999],[1685160000,0.31],[1685246400,0.31],[1685332800,0.31],[1685419200,0.31],[1685505600,0.31280000000000002],[1685592000,0.30580000000000002],[1685678400,0.31290000000000001],[1685764800,0.316],[1685851200,0.316],[1685937600,0.316],[1686024000,0.30980000000000002],[1686110400,null],[1686196800,0.31540000000000001],[1686283200,null],[1686801600,0.32250000000000001],[1686888000,0.32929999999999998],[1686974400,0.32569999999999999],[1687060800,0.32569999999999999],[1687147200,0.32569999999999999],[1687233600,0.32569999999999999],[1687320000,null],[1687406400,0.3291],[1687492800,0.33310000000000001],[1687579200,0.32869999999999999],[1687665600,0.32869999999999999],[1687752000,0.32869999999999999],[1687838400,0.33600000000000002],[1687924800,0.36380000000000001],[1688011200,0.37509999999999999],[1688097600,0.38069999999999998],[1688184000,0.3755],[1688270400,0.3755],[1688356800,0.3755],[1688443200,0.37419999999999998],[1688529600,0.37419999999999998],[1688616000,0.374],[1688702400,0.37090000000000001],[1688788800,0.37540000000000001],[1688875200,0.37540000000000001],[1688961600,0.37540000000000001],[1689048000,0.38229999999999997],[1689134400,0.38490000000000002],[1689220800,0.38279999999999997],[1689307200,0.38590000000000002],[1689393600,0.38569999999999999],[1689480000,0.38569999999999999],[1689566400,0.38569999999999999],[1689652800,0.3916],[1689739200,0.4027],[1689825600,0.40479999999999999],[1689912000,0.40539999999999998],[1689998400,0.40279999999999999],[1690084800,0.40279999999999999],[1690171200,0.40279999999999999],[1690257600,0.39700000000000002],[1690344000,0.40179999999999999],[1690430400,0.42830000000000001],[1690516800,0.41930000000000001],[1690603200,0.43559999999999999],[1690689600,0.43559999999999999],[1690776000,0.43559999999999999],[1690862400,0.42770000000000002],[1690948800,null],[1723003200,0.31740000000000002],[1723089600,null],[1730955600,0.35470000000000002],[1731042000,null],[1731128400,0.34820000000000001],[1731214800,0.34820000000000001],[1731301200,0.34820000000000001],[1731387600,0.35709999999999997],[1731474000,0.34770000000000001],[1731560400,0.3458],[1731646800,0.34320000000000001],[1731733200,null],[1767762000,0.34370000000000001],[1767848400,0.33729999999999999],[1767934800,0.3508],[1768021200,0.35570000000000002],[1768107600,0.35570000000000002],[1768194000,0.35570000000000002],[1768280400,0.35449999999999998],[1768366800,0.35170000000000001],[1768453200,0.35520000000000002],[1768539600,0.36409999999999998],[1768626000,0.35780000000000001],[1768712400,0.35780000000000001],[1768798800,0.35780000000000001],[1768885200,0.35780000000000001],[1768971600,null],[1769058000,0.36520000000000002],[1769144400,0.3654],[1769230800,null],[1770094800,0.3755],[1770181200,0.38379999999999997],[1770267600,0.4254],[1770354000,0.41170000000000001],[1770440400,0.40799999999999997],[1770526800,0.40799999999999997],[1770613200,0.40799999999999997],[1770699600,0.39219999999999999],[1770786000,0.39219999999999999],[1770872400,0.38900000000000001],[1770958800,0.37459999999999999],[1771045200,0.38950000000000001],[1771131600,0.38950000000000001],[1771218000,0.38950000000000001],[1771304400,0.38950000000000001],[1771390800,0.38919999999999999],[1771477200,0.38900000000000001],[1771563600,0.39029999999999998],[1771650000,0.40179999999999999],[1771736400,0.40179999999999999],[1771822800,0.40179999999999999],[1771909200,0.38719999999999999],[1771995600,0.39019999999999999],[1772082000,0.37769999999999998],[1772168400,0.3916],[1772254800,0.40029999999999999],[1772341200,0.40029999999999999],[1772427600,0.40029999999999999],[1772514000,0.4073],[1772600400,0.40639999999999998],[1772686800,0.4244],[1772773200,0.41160000000000002],[1772859600,0.37959999999999999],[1772946000,0.37959999999999999],[1773028800,0.37959999999999999],[1773115200,0.3836],[1773201600,0.37859999999999999],[1773288000,0.36499999999999999],[1773374400,0.33979999999999999],[1773460800,0.35060000000000002],[1773547200,0.35060000000000002],[1773633600,0.35060000000000002],[1773720000,0.3538],[1773806400,0.35699999999999998],[1773892800,0.35439999999999999],[1773979200,0.35349999999999998],[1774065600,0.35749999999999998],[1774152000,0.35749999999999998],[1774238400,0.35749999999999998],[1774324800,0.36409999999999998],[1774411200,0.35759999999999997],[1774497600,0.36609999999999998],[1774584000,0.3649],[1774670400,0.36420000000000002],[1774756800,0.36420000000000002],[1774843200,0.36420000000000002],[1774929600,0.36609999999999998],[1775016000,0.37880000000000003],[1775102400,0.38779999999999998],[1775188800,0.38490000000000002],[1775275200,0.38490000000000002],[1775361600,0.38490000000000002],[1775448000,0.38490000000000002],[1775534400,0.39400000000000002],[1775620800,0.38669999999999999],[1775707200,0.40460000000000002],[1775793600,0.4088],[1775880000,0.40600000000000003],[1775966400,0.40600000000000003],[1776052800,0.40600000000000003],[1776139200,0.40600000000000003],[1776225600,0.41070000000000001],[1776312000,0.40060000000000001],[1776398400,0.41839999999999999],[1776484800,0.4269],[1776571200,0.4269],[1776657600,0.4269],[1776744000,0.43819999999999998],[1776830400,0.44209999999999999],[1776916800,0.43219999999999997],[1777003200,0.44109999999999999],[1777089600,0.43759999999999999],[1777176000,0.43759999999999999],[1777262400,0.43759999999999999],[1777348800,0.43930000000000002],[1777435200,0.44419999999999998],[1777521600,0.42359999999999998],[1777608000,0.42809999999999998],[1777694400,0.41439999999999999],[1777780800,0.41439999999999999],[1777867200,0.41439999999999999],[1777953600,0.38729999999999998],[1778040000,0.39550000000000002],[1778126400,0.40410000000000001],[1778212800,0.3992],[1778299200,0.40110000000000001],[1778385600,0.40110000000000001],[1778472000,0.40110000000000001],[1778558400,0.39419999999999999],[1778644800,0.3841],[1778731200,0.38090000000000002],[1778817600,0.39850000000000002],[1778904000,0.40450000000000003],[1778990400,0.40450000000000003],[1779076800,0.40450000000000003],[1779163200,0.40760000000000002],[1779249600,0.41070000000000001],[1779336000,0.42359999999999998],[1779422400,0.42009999999999997],[1779508800,0.42780000000000001],[1779595200,0.42780000000000001],[1779681600,0.42780000000000001],[1779768000,0.42780000000000001],[1779854400,0.44140000000000001],[1779940800,0.44979999999999998],[1780027200,0.4516],[1780113600,0.45860000000000001],[1780200000,0.45860000000000001],[1780286400,0.45860000000000001],[1780372800,0.46479999999999999]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076819999999999999],[965275200,0.074870000000000006],[965361600,0.076249999999999998],[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,0.082750000000000004],[965793600,0.08584],[965880000,0.084820000000000007],[965966400,0.084089999999999998],[966052800,0.085110000000000005],[966139200,0.085110000000000005],[966225600,0.085110000000000005],[966312000,0.086790000000000006],[966398400,0.086580000000000004],[966484800,0.086900000000000005],[966571200,0.087749999999999995],[966657600,0.088969999999999994],[966744000,0.088969999999999994],[966830400,0.088969999999999994],[966916800,0.089550000000000005],[967003200,0.086889999999999995],[967089600,0.088620000000000004],[967176000,0.089599999999999999],[967262400,0.089069999999999996],[967348800,0.089069999999999996],[967435200,0.089069999999999996],[967521600,0.090010000000000007],[967608000,0.095390000000000003],[967694400,0.095329999999999998],[967780800,0.094369999999999996],[967867200,0.096329999999999999],[967953600,0.096329999999999999],[968040000,0.096329999999999999],[968126400,0.096329999999999999],[968212800,0.096710000000000004],[968299200,0.096030000000000004],[968385600,0.098290000000000002],[968472000,0.093700000000000006],[968558400,0.093700000000000006],[968644800,0.093700000000000006],[968731200,0.094070000000000001],[968817600,0.091569999999999999],[968904000,0.093759999999999996],[968990400,null],[969422400,0.098309999999999995],[969508800,null],[975474000,0.088749999999999996],[975560400,0.090389999999999998],[975646800,0.086720000000000005],[975733200,0.092429999999999998],[975819600,0.092429999999999998],[975906000,0.092429999999999998],[975992400,0.088370000000000004],[976078800,0.092270000000000005],[976165200,0.088190000000000004],[976251600,0.091509999999999994],[976338000,null],[976683600,0.098330000000000001],[976770000,0.096629999999999994],[976856400,0.096979999999999997],[976942800,0.097439999999999999],[977029200,0.097439999999999999],[977115600,0.097439999999999999],[977202000,0.10199999999999999],[977288400,0.097189999999999999],[977374800,0.094950000000000007],[977461200,0.096850000000000006],[977547600,0.1047],[977634000,0.1047],[977720400,0.1047],[977806800,0.1047],[977893200,0.1033],[977979600,0.105],[978066000,0.1133],[978152400,0.1115],[978238800,0.1115],[978325200,0.1115],[978411600,0.1115],[978498000,0.098339999999999997],[978584400,0.1038],[978670800,0.1018],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.1009],[979102800,0.096519999999999995],[979189200,0.095640000000000003],[979275600,0.094689999999999996],[979362000,0.095000000000000001],[979448400,0.095000000000000001],[979534800,0.095000000000000001],[979621200,0.095000000000000001],[979707600,null],[980226000,0.095509999999999998],[980312400,0.098750000000000004],[980398800,null],[980485200,0.096420000000000006],[980571600,0.098140000000000005],[980658000,0.098140000000000005],[980744400,0.098140000000000005],[980830800,0.10150000000000001],[980917200,0.1022],[981003600,0.1016],[981090000,0.099959999999999993],[981176400,null],[981608400,0.10100000000000001],[981694800,0.1024],[981781200,0.098119999999999999],[981867600,0.098119999999999999],[981954000,0.098119999999999999],[982040400,0.1042],[982126800,0.105],[982213200,0.1021],[982299600,0.1081],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.10000000000000001],[982818000,0.10059999999999999],[982904400,0.1019],[982990800,0.1026],[983077200,0.1026],[983163600,0.1026],[983250000,0.1066],[983336400,null],[983422800,0.096610000000000001],[983509200,0.10349999999999999],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.10630000000000001],[983941200,0.1037],[984027600,0.1065],[984114000,0.1085],[984200400,0.1096],[984286800,0.1096],[984373200,0.1096],[984459600,0.1004],[984546000,0.1016],[984632400,0.1014],[984718800,0.099360000000000004],[984805200,0.096180000000000002],[984891600,0.096180000000000002],[984978000,0.096180000000000002],[985064400,0.095780000000000004],[985150800,0.098970000000000002],[985237200,0.095930000000000001],[985323600,0.091910000000000006],[985410000,0.094829999999999998],[985496400,0.094829999999999998],[985582800,0.094829999999999998],[985669200,0.10199999999999999],[985755600,0.1014],[985842000,0.1019],[985928400,0.1026],[986014800,0.1042],[986101200,0.1042],[986184000,0.1042],[986270400,0.1008],[986356800,0.1007],[986443200,0.098409999999999997],[986529600,0.10150000000000001],[986616000,0.098669999999999994],[986702400,0.098669999999999994],[986788800,0.098669999999999994],[986875200,0.10009999999999999],[986961600,0.10630000000000001],[987048000,0.10920000000000001],[987134400,0.115],[987220800,0.115],[987307200,0.115],[987393600,0.115],[987480000,0.1111],[987566400,0.1186],[987652800,0.11600000000000001],[987739200,0.1188],[987825600,0.11609999999999999],[987912000,0.11609999999999999],[987998400,0.11609999999999999],[988084800,0.11650000000000001],[988171200,0.11459999999999999],[988257600,0.1157],[988344000,0.11559999999999999],[988430400,0.11849999999999999],[988516800,0.11849999999999999],[988603200,0.11849999999999999],[988689600,0.1183],[988776000,0.12429999999999999],[988862400,0.12540000000000001],[988948800,0.12280000000000001],[989035200,0.12180000000000001],[989121600,0.12180000000000001],[989208000,0.12180000000000001],[989294400,0.1191],[989380800,0.11990000000000001],[989467200,0.1167],[989553600,0.1182],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.1174],[989985600,0.1135],[990072000,0.11269999999999999],[990158400,0.115],[990244800,0.1145],[990331200,0.1145],[990417600,0.1145],[990504000,0.11650000000000001],[990590400,0.11990000000000001],[990676800,0.1196],[990763200,0.1206],[990849600,0.1174],[990936000,0.1174],[991022400,0.1174],[991108800,0.1174],[991195200,0.11940000000000001],[991281600,0.11700000000000001],[991368000,0.12509999999999999],[991454400,0.13070000000000001],[991540800,0.13070000000000001],[991627200,0.13070000000000001],[991713600,0.13450000000000001],[991800000,0.13550000000000001],[991886400,0.13400000000000001],[991972800,0.13519999999999999],[992059200,0.1356],[992145600,0.1356],[992232000,0.1356],[992318400,0.1343],[992404800,0.13020000000000001],[992491200,0.13039999999999999],[992577600,0.128],[992664000,0.12939999999999999],[992750400,0.12939999999999999],[992836800,0.12939999999999999],[992923200,0.12970000000000001],[993009600,0.1273],[993096000,0.13139999999999999],[993182400,0.14349999999999999],[993268800,0.1401],[993355200,0.1401],[993441600,0.1401],[993528000,0.1447],[993614400,0.1479],[993700800,0.15909999999999999],[993787200,0.15540000000000001],[993873600,0.15790000000000001],[993960000,0.15790000000000001],[994046400,0.15790000000000001],[994132800,0.15279999999999999],[994219200,0.1454],[994305600,0.1454],[994392000,0.14860000000000001],[994478400,0.1472],[994564800,0.1472],[994651200,0.1472],[994737600,0.14549999999999999],[994824000,0.14499999999999999],[994910400,0.14810000000000001],[994996800,0.15379999999999999],[995083200,0.15240000000000001],[995169600,0.15240000000000001],[995256000,0.15240000000000001],[995342400,0.1462],[995428800,0.15479999999999999],[995515200,0.15659999999999999],[995601600,0.156],[995688000,0.15359999999999999],[995774400,0.15359999999999999],[995860800,0.15359999999999999],[995947200,0.15359999999999999],[996033600,0.153],[996120000,0.1532],[996206400,0.1547],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15040000000000001],[996638400,0.15179999999999999],[996724800,null],[1031371200,0.074359999999999996],[1031457600,0.074359999999999996],[1031544000,0.074359999999999996],[1031630400,null],[1122955200,0.33410000000000001],[1123041600,0.33810000000000001],[1123128000,0.34310000000000002],[1123214400,0.3377],[1123300800,0.32929999999999998],[1123387200,0.32929999999999998],[1123473600,0.32929999999999998],[1123560000,0.32540000000000002],[1123646400,0.32769999999999999],[1123732800,0.32390000000000002],[1123819200,0.3216],[1123905600,0.32090000000000002],[1123992000,0.32090000000000002],[1124078400,0.32090000000000002],[1124164800,0.32400000000000001],[1124251200,0.30630000000000002],[1124337600,0.30790000000000001],[1124424000,0.30640000000000001],[1124510400,0.30590000000000001],[1124596800,0.30590000000000001],[1124683200,0.30590000000000001],[1124769600,0.30599999999999999],[1124856000,0.30680000000000002],[1124942400,0.30859999999999999],[1125028800,0.30919999999999997],[1125115200,0.30890000000000001],[1125201600,0.30890000000000001],[1125288000,0.30890000000000001],[1125374400,0.31540000000000001],[1125460800,0.313],[1125547200,0.33689999999999998],[1125633600,0.33000000000000002],[1125720000,0.32679999999999998],[1125806400,0.32679999999999998],[1125892800,0.32679999999999998],[1125979200,0.32679999999999998],[1126065600,0.33150000000000002],[1126152000,0.32950000000000002],[1126238400,0.32669999999999999],[1126324800,0.3332],[1126411200,0.3332],[1126497600,0.3332],[1126584000,0.33000000000000002],[1126670400,0.33019999999999999],[1126756800,0.32269999999999999],[1126843200,0.31879999999999997],[1126929600,0.32190000000000002],[1127016000,0.32190000000000002],[1127102400,0.32190000000000002],[1127188800,0.31669999999999998],[1127275200,0.31869999999999998],[1127361600,0.30990000000000001],[1127448000,0.31],[1127534400,0.3085],[1127620800,0.3085],[1127707200,0.3085],[1127793600,0.31490000000000001],[1127880000,0.316],[1127966400,0.3135],[1128052800,0.3246],[1128139200,0.3276],[1128225600,0.3276],[1128312000,0.3276],[1128398400,0.3301],[1128484800,0.33129999999999998],[1128571200,0.32829999999999998],[1128657600,0.32050000000000001],[1128744000,0.32319999999999999],[1128830400,0.32319999999999999],[1128916800,0.32319999999999999],[1129003200,0.31690000000000002],[1129089600,0.31569999999999998],[1129176000,0.3105],[1129262400,0.31130000000000002],[1129348800,0.31480000000000002],[1129435200,0.31480000000000002],[1129521600,0.31480000000000002],[1129608000,0.314],[1129694400,0.30759999999999998],[1129780800,0.31040000000000001],[1129867200,0.30790000000000001],[1129953600,0.30620000000000003],[1130040000,0.30620000000000003],[1130126400,0.30620000000000003],[1130212800,0.31269999999999998],[1130299200,0.30819999999999997],[1130385600,0.30659999999999998],[1130472000,0.30470000000000003],[1130558400,0.30709999999999998],[1130644800,0.30709999999999998],[1130734800,0.30709999999999998],[1130821200,0.31069999999999998],[1130907600,0.30580000000000002],[1130994000,0.30980000000000002],[1131080400,0.31119999999999998],[1131166800,0.31269999999999998],[1131253200,0.31269999999999998],[1131339600,0.31269999999999998],[1131426000,0.31890000000000002],[1131512400,0.31480000000000002],[1131598800,0.31869999999999998],[1131685200,0.32200000000000001],[1131771600,0.3286],[1131858000,0.3286],[1131944400,0.3286],[1132030800,0.32740000000000002],[1132117200,0.32690000000000002],[1132203600,0.32500000000000001],[1132290000,0.32919999999999999],[1132376400,0.3352],[1132462800,0.3352],[1132549200,0.3352],[1132635600,0.33500000000000002],[1132722000,0.33679999999999999],[1132808400,0.33560000000000001],[1132894800,0.33560000000000001],[1132981200,0.33789999999999998],[1133067600,0.33789999999999998],[1133154000,0.33789999999999998],[1133240400,0.33610000000000001],[1133326800,0.33939999999999998],[1133413200,0.3367],[1133499600,0.34150000000000003],[1133586000,0.33960000000000001],[1133672400,0.33960000000000001],[1133758800,0.33960000000000001],[1133845200,0.32390000000000002],[1133931600,0.3216],[1134018000,0.31619999999999998],[1134104400,0.31119999999999998],[1134190800,0.31230000000000002],[1134277200,0.31230000000000002],[1134363600,0.31230000000000002],[1134450000,0.3125],[1134536400,0.31140000000000001],[1134622800,0.31040000000000001],[1134709200,0.30909999999999999],[1134795600,0.30769999999999997],[1134882000,0.30769999999999997],[1134968400,0.30769999999999997],[1135054800,0.30259999999999998],[1135141200,0.2999],[1135227600,0.29809999999999998],[1135314000,0.3004],[1135400400,0.30209999999999998],[1135486800,0.30209999999999998],[1135573200,0.30209999999999998],[1135659600,0.30209999999999998],[1135746000,0.30220000000000002],[1135832400,0.3024],[1135918800,0.30520000000000003],[1136005200,0.30370000000000003],[1136091600,0.30370000000000003],[1136178000,0.30370000000000003],[1136264400,0.30370000000000003],[1136350800,0.30270000000000002],[1136437200,0.31319999999999998],[1136523600,0.31630000000000003],[1136610000,0.32619999999999999],[1136696400,0.32619999999999999],[1136782800,0.32619999999999999],[1136869200,0.3276],[1136955600,0.3357],[1137042000,0.3342],[1137128400,0.32850000000000001],[1137214800,0.32740000000000002],[1137301200,0.32740000000000002],[1137387600,0.32740000000000002],[1137474000,0.32740000000000002],[1137560400,0.32740000000000002],[1137646800,0.33339999999999997],[1137733200,0.33389999999999997],[1137819600,0.32829999999999998],[1137906000,0.32829999999999998],[1137992400,0.32829999999999998],[1138078800,0.32800000000000001],[1138165200,0.3357],[1138251600,0.33800000000000002],[1138338000,0.33860000000000001],[1138424400,0.33810000000000001],[1138510800,0.33810000000000001],[1138597200,0.33810000000000001],[1138683600,0.3352],[1138770000,0.3377],[1138856400,0.3412],[1138942800,0.33689999999999998],[1139029200,0.3352],[1139115600,0.3352],[1139202000,0.3352],[1139288400,0.33310000000000001],[1139374800,0.33360000000000001],[1139461200,0.33900000000000002],[1139547600,0.34150000000000003],[1139634000,0.3387],[1139720400,0.3387],[1139806800,0.3387],[1139893200,0.33839999999999998],[1139979600,0.34160000000000001],[1140066000,0.34449999999999997],[1140152400,0.34810000000000002],[1140238800,0.34910000000000002],[1140325200,0.34910000000000002],[1140411600,0.34910000000000002],[1140498000,0.34910000000000002],[1140584400,0.34760000000000002],[1140670800,0.35199999999999998],[1140757200,0.35820000000000002],[1140843600,0.3755],[1140930000,0.3755],[1141016400,0.3755],[1141102800,0.36420000000000002],[1141189200,0.3574],[1141275600,0.37140000000000001],[1141362000,0.3659],[1141448400,0.37169999999999997],[1141534800,0.37169999999999997],[1141621200,0.37169999999999997],[1141707600,0.36720000000000003],[1141794000,0.3594],[1141880400,0.374],[1141966800,0.3624],[1142053200,0.37009999999999998],[1142139600,0.37009999999999998],[1142226000,0.37009999999999998],[1142312400,0.37119999999999997],[1142398800,0.37169999999999997],[1142485200,0.37269999999999998],[1142571600,0.37109999999999999],[1142658000,0.37269999999999998],[1142744400,0.37269999999999998],[1142830800,0.37269999999999998],[1142917200,0.37559999999999999],[1143003600,0.38059999999999999],[1143090000,0.3851],[1143176400,0.38540000000000002],[1143262800,0.3841],[1143349200,0.3841],[1143435600,0.3841],[1143522000,0.38350000000000001],[1143608400,0.37709999999999999],[1143694800,0.38240000000000002],[1143781200,0.37819999999999998],[1143867600,0.38440000000000002],[1143954000,0.38440000000000002],[1144036800,0.38440000000000002],[1144123200,0.38179999999999997],[1144209600,0.38240000000000002],[1144296000,0.378],[1144382400,0.37280000000000002],[1144468800,0.37430000000000002],[1144555200,0.37430000000000002],[1144641600,0.37430000000000002],[1144728000,0.37090000000000001],[1144814400,0.36840000000000001],[1144900800,0.36799999999999999],[1144987200,0.3644],[1145073600,0.3644],[1145160000,0.3644],[1145246400,0.3644],[1145332800,0.36049999999999999],[1145419200,0.36559999999999998],[1145505600,0.37019999999999997],[1145592000,0.37040000000000001],[1145678400,0.37069999999999997],[1145764800,0.37069999999999997],[1145851200,0.37069999999999997],[1145937600,0.36820000000000003],[1146024000,0.36930000000000002],[1146110400,0.36840000000000001],[1146196800,0.37390000000000001],[1146283200,0.37540000000000001],[1146369600,0.37540000000000001],[1146456000,0.37540000000000001],[1146542400,0.36620000000000003],[1146628800,0.37040000000000001],[1146715200,0.37019999999999997],[1146801600,0.37219999999999998],[1146888000,0.373],[1146974400,0.373],[1147060800,0.373],[1147147200,0.3821],[1147233600,0.38329999999999997],[1147320000,0.37719999999999998],[1147406400,0.36020000000000002],[1147492800,0.35339999999999999],[1147579200,0.35339999999999999],[1147665600,0.35339999999999999],[1147752000,0.35389999999999999],[1147838400,0.3528],[1147924800,0.34939999999999999],[1148011200,0.34839999999999999],[1148097600,0.3488],[1148184000,0.3488],[1148270400,0.3488],[1148356800,0.34739999999999999],[1148443200,0.34770000000000001],[1148529600,0.3468],[1148616000,0.34799999999999998],[1148702400,0.3518],[1148788800,0.3518],[1148875200,0.3518],[1148961600,0.3518],[1149048000,0.37019999999999997],[1149134400,0.37859999999999999],[1149220800,0.35859999999999997],[1149307200,0.36049999999999999],[1149393600,0.36049999999999999],[1149480000,0.36049999999999999],[1149566400,0.34789999999999999],[1149652800,0.34410000000000002],[1149739200,0.33989999999999998],[1149825600,0.34100000000000003],[1149912000,0.34179999999999999],[1149998400,0.34179999999999999],[1150084800,0.34179999999999999],[1150171200,0.32850000000000001],[1150257600,0.32890000000000003],[1150344000,0.33150000000000002],[1150430400,0.34010000000000001],[1150516800,0.33589999999999998],[1150603200,0.33589999999999998],[1150689600,0.33589999999999998],[1150776000,0.33119999999999999],[1150862400,0.32569999999999999],[1150948800,0.32869999999999999],[1151035200,0.32929999999999998],[1151121600,0.32700000000000001],[1151208000,0.32700000000000001],[1151294400,0.32700000000000001],[1151380800,0.33019999999999999],[1151467200,0.3271],[1151553600,0.32340000000000002],[1151640000,0.33350000000000002],[1151726400,0.33439999999999998],[1151812800,0.33439999999999998],[1151899200,0.33439999999999998],[1151985600,0.33479999999999999],[1152072000,0.33479999999999999],[1152158400,0.33079999999999998],[1152244800,0.32950000000000002],[1152331200,0.3352],[1152417600,0.3352],[1152504000,0.3352],[1152590400,0.33979999999999999],[1152676800,0.34539999999999998],[1152763200,0.34520000000000001],[1152849600,0.34499999999999997],[1152936000,0.34200000000000003],[1153022400,0.34200000000000003],[1153108800,0.34200000000000003],[1153195200,0.34689999999999999],[1153281600,0.3523],[1153368000,0.36730000000000002],[1153454400,0.36259999999999998],[1153540800,0.35570000000000002],[1153627200,0.35570000000000002],[1153713600,0.35570000000000002],[1153800000,0.35830000000000001],[1153886400,0.35830000000000001],[1153972800,0.35449999999999998],[1154059200,0.35289999999999999],[1154145600,0.35999999999999999],[1154232000,0.35999999999999999],[1154318400,0.35999999999999999],[1154404800,0.35720000000000002],[1154491200,null],[1564718400,0.33289999999999997],[1564804800,0.3301],[1564891200,0.3301],[1564977600,0.3301],[1565064000,0.31879999999999997],[1565150400,0.3231],[1565236800,0.32650000000000001],[1565323200,0.32879999999999998],[1565409600,0.32900000000000001],[1565496000,0.32900000000000001],[1565582400,0.32900000000000001],[1565668800,0.32800000000000001],[1565755200,0.33100000000000002],[1565841600,0.32379999999999998],[1565928000,0.32519999999999999],[1566014400,0.3296],[1566100800,0.3296],[1566187200,0.3296],[1566273600,0.33229999999999998],[1566360000,0.33000000000000002],[1566446400,0.33339999999999997],[1566532800,0.33019999999999999],[1566619200,0.32029999999999997],[1566705600,0.32029999999999997],[1566792000,0.32029999999999997],[1566878400,0.32019999999999998],[1566964800,0.3231],[1567051200,0.32500000000000001],[1567137600,0.32850000000000001],[1567224000,0.32790000000000002],[1567310400,0.32790000000000002],[1567396800,0.32790000000000002],[1567483200,0.32790000000000002],[1567569600,0.32550000000000001],[1567656000,0.3301],[1567742400,0.3503],[1567828800,0.35389999999999999],[1567915200,0.35389999999999999],[1568001600,0.35389999999999999],[1568088000,0.35830000000000001],[1568174400,0.3533],[1568260800,0.3533],[1568347200,0.35499999999999998],[1568433600,0.35849999999999999],[1568520000,0.35849999999999999],[1568606400,0.35849999999999999],[1568692800,0.3604],[1568779200,0.36720000000000003],[1568865600,0.36349999999999999],[1568952000,0.36230000000000001],[1569038400,0.36359999999999998],[1569124800,0.36359999999999998],[1569211200,0.36359999999999998],[1569297600,0.3609],[1569384000,0.36020000000000002],[1569470400,0.35730000000000001],[1569556800,0.35720000000000002],[1569643200,0.35160000000000002],[1569729600,0.35160000000000002],[1569816000,0.35160000000000002],[1569902400,0.3533],[1569988800,0.34889999999999999],[1570075200,0.34039999999999998],[1570161600,0.34910000000000002],[1570248000,0.35299999999999998],[1570334400,0.35299999999999998],[1570420800,0.35299999999999998],[1570507200,0.3518],[1570593600,0.3533],[1570680000,0.35420000000000001],[1570766400,0.35699999999999998],[1570852800,0.35820000000000002],[1570939200,0.35820000000000002],[1571025600,0.35820000000000002],[1571112000,0.35930000000000001],[1571198400,0.35949999999999999],[1571284800,0.35870000000000002],[1571371200,0.35770000000000002],[1571457600,0.36459999999999998],[1571544000,0.36459999999999998],[1571630400,0.36459999999999998],[1571716800,0.36959999999999998],[1571803200,0.36799999999999999],[1571889600,0.36820000000000003],[1571976000,0.37390000000000001],[1572062400,0.37119999999999997],[1572148800,0.37119999999999997],[1572235200,0.37119999999999997],[1572321600,0.37080000000000002],[1572408000,0.37619999999999998],[1572494400,0.37280000000000002],[1572580800,0.36770000000000003],[1572667200,0.371],[1572753600,0.371],[1572843600,0.371],[1572930000,0.36709999999999998],[1573016400,0.36670000000000003],[1573102800,0.3654],[1573189200,0.36409999999999998],[1573275600,0.36409999999999998],[1573362000,0.36409999999999998],[1573448400,0.36409999999999998],[1573534800,0.3705],[1573621200,0.36709999999999998],[1573707600,0.37259999999999999],[1573794000,0.38140000000000002],[1573880400,0.38159999999999999],[1573966800,0.38159999999999999],[1574053200,0.38159999999999999],[1574139600,0.38179999999999997],[1574226000,0.38390000000000002],[1574312400,0.37769999999999998],[1574398800,0.38950000000000001],[1574485200,0.39560000000000001],[1574571600,0.39560000000000001],[1574658000,0.39560000000000001],[1574744400,0.39910000000000001],[1574830800,0.40110000000000001],[1574917200,0.39810000000000001],[1575003600,0.39810000000000001],[1575090000,0.39290000000000003],[1575176400,0.39290000000000003],[1575262800,0.39290000000000003],[1575349200,0.38879999999999998],[1575435600,0.3871],[1575522000,0.38540000000000002],[1575608400,0.39069999999999999],[1575694800,0.3916],[1575781200,0.3916],[1575867600,0.3916],[1575954000,0.38919999999999999],[1576040400,0.39029999999999998],[1576126800,0.39029999999999998],[1576213200,0.39000000000000001],[1576299600,0.39100000000000001],[1576386000,0.39100000000000001],[1576472400,0.39100000000000001],[1576558800,0.3972],[1576645200,0.39700000000000002],[1576731600,0.3952],[1576818000,0.39389999999999997],[1576904400,0.3987],[1576990800,0.3987],[1577077200,0.3987],[1577163600,0.3947],[1577250000,0.40000000000000002],[1577336400,0.40000000000000002],[1577422800,0.39950000000000002],[1577509200,0.39900000000000002],[1577595600,0.39900000000000002],[1577682000,0.39900000000000002],[1577768400,0.39960000000000001],[1577854800,0.4007],[1577941200,0.4007],[1578027600,0.4098],[1578114000,0.40689999999999998],[1578200400,0.40689999999999998],[1578286800,0.40689999999999998],[1578373200,0.41039999999999999],[1578459600,0.40870000000000001],[1578546000,0.40939999999999999],[1578632400,0.41349999999999998],[1578718800,0.4133],[1578805200,0.4133],[1578891600,0.4133],[1578978000,0.41699999999999998],[1579064400,0.41789999999999999],[1579150800,0.42070000000000002],[1579237200,0.42270000000000002],[1579323600,0.42099999999999999],[1579410000,0.42099999999999999],[1579496400,0.42099999999999999],[1579582800,0.42099999999999999],[1579669200,0.4284],[1579755600,0.43190000000000001],[1579842000,0.43269999999999997],[1579928400,0.43440000000000001],[1580014800,0.43440000000000001],[1580101200,0.43440000000000001],[1580187600,0.43180000000000002],[1580274000,0.437],[1580360400,0.43730000000000002],[1580446800,0.4446],[1580533200,0.44119999999999998],[1580619600,0.44119999999999998],[1580706000,0.44119999999999998],[1580792400,0.43759999999999999],[1580878800,0.44579999999999997],[1580965200,0.44379999999999997],[1581051600,0.4451],[1581138000,0.44400000000000001],[1581224400,0.44400000000000001],[1581310800,0.44400000000000001],[1581397200,0.44429999999999997],[1581483600,0.443],[1581570000,0.44330000000000003],[1581656400,0.44669999999999999],[1581742800,0.44650000000000001],[1581829200,0.44650000000000001],[1581915600,0.44650000000000001],[1582002000,0.44650000000000001],[1582088400,0.443],[1582174800,0.4506],[1582261200,0.42199999999999999],[1582347600,0.4148],[1582434000,0.4148],[1582520400,0.4148],[1582606800,0.40579999999999999],[1582693200,0.38840000000000002],[1582779600,0.38590000000000002],[1582866000,0.37069999999999997],[1582952400,0.36899999999999999],[1583038800,0.36899999999999999],[1583125200,0.36899999999999999],[1583211600,0.37869999999999998],[1583298000,0.36820000000000003],[1583384400,0.3821],[1583470800,0.3674],[1583557200,0.35139999999999999],[1583643600,0.35139999999999999],[1583726400,0.35139999999999999],[1583812800,0.33210000000000001],[1583899200,0.34599999999999997],[1583985600,0.32950000000000002],[1584072000,0.29870000000000002],[1584158400,0.31890000000000002],[1584244800,0.31890000000000002],[1584331200,0.31890000000000002],[1584417600,0.28589999999999999],[1584504000,0.29749999999999999],[1584590400,0.28410000000000002],[1584676800,0.29899999999999999],[1584763200,0.2586],[1584849600,0.2586],[1584936000,0.2586],[1585022400,0.25009999999999999],[1585108800,0.29420000000000002],[1585195200,0.30649999999999999],[1585281600,0.311],[1585368000,0.30309999999999998],[1585454400,0.30309999999999998],[1585540800,0.30309999999999998],[1585627200,0.309],[1585713600,0.29480000000000001],[1585800000,0.27950000000000003],[1585886400,0.27650000000000002],[1585972800,0.2661],[1586059200,0.2661],[1586145600,0.2661],[1586232000,0.28120000000000001],[1586318400,0.3014],[1586404800,0.31140000000000001],[1586491200,0.32829999999999998],[1586577600,0.32829999999999998],[1586664000,0.32829999999999998],[1586750400,0.32829999999999998],[1586836800,0.30880000000000002],[1586923200,0.30930000000000002],[1587009600,0.30349999999999999],[1587096000,0.29859999999999998],[1587182400,0.31230000000000002],[1587268800,0.31230000000000002],[1587355200,0.31230000000000002],[1587441600,0.29809999999999998],[1587528000,0.28799999999999998],[1587614400,0.29559999999999997],[1587700800,0.30070000000000002],[1587787200,0.3236],[1587873600,0.3236],[1587960000,0.3236],[1588046400,0.33500000000000002],[1588132800,0.35620000000000002],[1588219200,0.36720000000000003],[1588305600,0.35249999999999998],[1588392000,0.34620000000000001],[1588478400,0.34620000000000001],[1588564800,0.34620000000000001],[1588651200,0.34300000000000003],[1588737600,0.35110000000000002],[1588824000,0.35249999999999998],[1588910400,0.35830000000000001],[1588996800,0.36909999999999998],[1589083200,0.36909999999999998],[1589169600,0.36909999999999998],[1589256000,0.36270000000000002],[1589342400,0.3604],[1589428800,0.3478],[1589515200,0.3498],[1589601600,0.34749999999999998],[1589688000,0.34749999999999998],[1589774400,0.34749999999999998],[1589860800,0.36930000000000002],[1589947200,0.36980000000000002],[1590033600,0.38150000000000001],[1590120000,0.37959999999999999],[1590206400,0.37940000000000002],[1590292800,0.37940000000000002],[1590379200,0.37940000000000002],[1590465600,0.37940000000000002],[1590552000,0.39019999999999999],[1590638400,0.39200000000000002],[1590724800,0.39510000000000001],[1590811200,0.39389999999999997],[1590897600,0.39389999999999997],[1590984000,0.39389999999999997],[1591070400,0.39650000000000002],[1591156800,0.38969999999999999],[1591243200,0.39829999999999999],[1591329600,0.39810000000000001],[1591416000,0.40720000000000001],[1591502400,0.40720000000000001],[1591588800,0.40720000000000001],[1591675200,0.40229999999999999],[1591761600,0.39660000000000001],[1591848000,0.39689999999999998],[1591934400,0.373],[1592020800,0.37490000000000001],[1592107200,0.37490000000000001],[1592193600,0.37490000000000001],[1592280000,0.38240000000000002],[1592366400,0.39069999999999999],[1592452800,0.38629999999999998],[1592539200,0.38119999999999998],[1592625600,0.37190000000000001],[1592712000,0.37190000000000001],[1592798400,0.37190000000000001],[1592884800,0.37309999999999999],[1592971200,0.37009999999999998],[1593057600,0.35510000000000003],[1593144000,0.35670000000000002],[1593230400,0.34820000000000001],[1593316800,0.34820000000000001],[1593403200,0.34820000000000001],[1593489600,0.35859999999999997],[1593576000,0.36470000000000002],[1593662400,0.36990000000000001],[1593748800,0.36770000000000003],[1593835200,0.36770000000000003],[1593921600,0.36770000000000003],[1594008000,0.36770000000000003],[1594094400,0.37240000000000001],[1594180800,0.3735],[1594267200,0.37369999999999998],[1594353600,0.36420000000000002],[1594440000,0.3629],[1594526400,0.3629],[1594612800,0.3629],[1594699200,0.35670000000000002],[1594785600,0.36749999999999999],[1594872000,0.38140000000000002],[1594958400,0.38140000000000002],[1595044800,0.38529999999999998],[1595131200,0.38529999999999998],[1595217600,0.38529999999999998],[1595304000,0.38350000000000001],[1595390400,0.38650000000000001],[1595476800,0.39529999999999998],[1595563200,0.40129999999999999],[1595649600,0.3987],[1595736000,0.3987],[1595822400,0.3987],[1595908800,0.4073],[1595995200,0.4002],[1596081600,0.41620000000000001],[1596168000,0.41660000000000003],[1596254400,0.41749999999999998],[1596340800,0.41749999999999998],[1596427200,0.41749999999999998],[1596513600,null],[1627963200,0.33279999999999998],[1628049600,0.33700000000000002],[1628136000,0.33479999999999999],[1628222400,0.33760000000000001],[1628308800,0.3322],[1628395200,0.3322],[1628481600,0.3322],[1628568000,0.33179999999999998],[1628654400,0.32690000000000002],[1628740800,0.3266],[1628827200,0.32119999999999999],[1628913600,0.32050000000000001],[1629000000,0.32050000000000001],[1629086400,0.32050000000000001],[1629172800,0.31609999999999999],[1629259200,0.31119999999999998],[1629345600,0.30740000000000001],[1629432000,0.30430000000000001],[1629518400,0.30919999999999997],[1629604800,0.30919999999999997],[1629691200,0.30919999999999997],[1629777600,0.3115],[1629864000,0.31790000000000002],[1629950400,0.32469999999999999],[1630036800,0.3211],[1630123200,0.32679999999999998],[1630209600,0.32679999999999998],[1630296000,0.32679999999999998],[1630382400,0.3246],[1630468800,0.32529999999999998],[1630555200,0.32690000000000002],[1630641600,0.32840000000000003],[1630728000,0.32819999999999999],[1630814400,0.32819999999999999],[1630900800,0.32819999999999999],[1630987200,0.32819999999999999],[1631073600,0.32429999999999998],[1631160000,0.32640000000000002],[1631246400,0.32050000000000001],[1631332800,0.3216],[1631419200,0.3216],[1631505600,0.3216],[1631592000,0.3231],[1631678400,0.32540000000000002],[1631764800,0.33660000000000001],[1631851200,0.34489999999999998],[1631937600,0.32690000000000002],[1632024000,0.32690000000000002],[1632110400,0.32690000000000002],[1632196800,0.31890000000000002],[1632283200,0.31840000000000002],[1632369600,0.32790000000000002],[1632456000,0.33489999999999998],[1632542400,0.34010000000000001],[1632628800,0.34010000000000001],[1632715200,0.34010000000000001],[1632801600,0.3417],[1632888000,0.3296],[1632974400,0.32869999999999999],[1633060800,0.32219999999999999],[1633147200,0.32879999999999998],[1633233600,0.32879999999999998],[1633320000,0.32879999999999998],[1633406400,0.32240000000000002],[1633492800,0.32669999999999999],[1633579200,0.32450000000000001],[1633665600,0.33169999999999999],[1633752000,0.33279999999999998],[1633838400,0.33279999999999998],[1633924800,0.33279999999999998],[1634011200,0.32950000000000002],[1634097600,0.33100000000000002],[1634184000,0.33260000000000001],[1634270400,0.34300000000000003],[1634356800,0.3427],[1634443200,0.3427],[1634529600,0.3427],[1634616000,0.34889999999999999],[1634702400,0.3498],[1634788800,0.35270000000000001],[1634875200,0.35680000000000001],[1634961600,0.35780000000000001],[1635048000,0.35780000000000001],[1635134400,0.35780000000000001],[1635220800,0.36130000000000001],[1635307200,0.36120000000000002],[1635393600,0.35499999999999998],[1635480000,0.35680000000000001],[1635566400,0.36249999999999999],[1635652800,0.36249999999999999],[1635739200,0.36249999999999999],[1635825600,0.36570000000000003],[1635912000,0.36820000000000003],[1635998400,0.36990000000000001],[1636084800,0.36599999999999999],[1636171200,0.36919999999999997],[1636257600,0.36919999999999997],[1636347600,0.36919999999999997],[1636434000,0.3695],[1636520400,0.36680000000000001],[1636606800,0.35799999999999998],[1636693200,0.35909999999999997],[1636779600,0.36430000000000001],[1636866000,0.36430000000000001],[1636952400,0.36430000000000001],[1637038800,0.36709999999999998],[1637125200,0.37109999999999999],[1637211600,0.36480000000000001],[1637298000,0.3614],[1637384400,0.35020000000000001],[1637470800,0.35020000000000001],[1637557200,0.35020000000000001],[1637643600,0.3382],[1637730000,0.3448],[1637816400,0.34499999999999997],[1637902800,0.34499999999999997],[1637989200,0.33339999999999997],[1638075600,0.33339999999999997],[1638162000,0.33339999999999997],[1638248400,0.33750000000000002],[1638334800,0.3296],[1638421200,0.31979999999999997],[1638507600,0.33150000000000002],[1638594000,0.32719999999999999],[1638680400,0.32719999999999999],[1638766800,0.32719999999999999],[1638853200,0.33019999999999999],[1638939600,0.34179999999999999],[1639026000,0.3412],[1639112400,0.3362],[1639198800,0.33689999999999998],[1639285200,0.33689999999999998],[1639371600,0.33689999999999998],[1639458000,0.32629999999999998],[1639544400,0.32900000000000001],[1639630800,0.33179999999999998],[1639717200,0.32469999999999999],[1639803600,0.32069999999999999],[1639890000,0.32069999999999999],[1639976400,0.32069999999999999],[1640062800,0.31769999999999998],[1640149200,0.32469999999999999],[1640235600,0.3286],[1640322000,0.33029999999999998],[1640408400,0.33029999999999998],[1640494800,0.33029999999999998],[1640581200,0.33029999999999998],[1640667600,0.33550000000000002],[1640754000,0.33679999999999999],[1640840400,0.33800000000000002],[1640926800,0.33889999999999998],[1641013200,0.34000000000000002],[1641099600,0.34000000000000002],[1641186000,0.34000000000000002],[1641272400,0.33460000000000001],[1641358800,0.3352],[1641445200,0.32379999999999998],[1641531600,0.32629999999999998],[1641618000,0.31759999999999999],[1641704400,0.31759999999999999],[1641790800,0.31759999999999999],[1641877200,0.31680000000000003],[1641963600,0.32379999999999998],[1642050000,0.32919999999999999],[1642136400,0.32469999999999999],[1642222800,0.3246],[1642309200,0.3246],[1642395600,0.3246],[1642482000,0.3246],[1642568400,0.31630000000000003],[1642654800,0.3115],[1642741200,0.30330000000000001],[1642827600,0.2974],[1642914000,0.2974],[1643000400,0.2974],[1643086800,0.3029],[1643173200,0.30180000000000001],[1643259600,null],[1643346000,0.28789999999999999],[1643432400,0.29509999999999997],[1643518800,0.29509999999999997],[1643605200,0.29509999999999997],[1643691600,0.30459999999999998],[1643778000,0.30730000000000002],[1643864400,0.31159999999999999],[1643950800,0.30320000000000003],[1644037200,0.30309999999999998],[1644123600,0.30309999999999998],[1644210000,0.30309999999999998],[1644296400,0.30530000000000002],[1644382800,0.3054],[1644469200,0.3135],[1644555600,0.30780000000000002],[1644642000,null],[1645160400,0.3014],[1645246800,null],[1647489600,0.30449999999999999],[1647576000,0.31319999999999998],[1647662400,0.31609999999999999],[1647748800,0.31609999999999999],[1647835200,0.31609999999999999],[1647921600,0.3125],[1648008000,0.315],[1648094400,0.31080000000000002],[1648180800,0.31609999999999999],[1648267200,0.31690000000000002],[1648353600,0.31690000000000002],[1648440000,0.31690000000000002],[1648526400,null],[1648699200,0.31979999999999997],[1648785600,null],[1649131200,0.32269999999999999],[1649217600,0.31669999999999998],[1649304000,0.30990000000000001],[1649390400,0.3085],[1649476800,0.31190000000000001],[1649563200,0.31190000000000001],[1649649600,0.31190000000000001],[1649736000,0.30570000000000003],[1649822400,null],[1653019200,0.2792],[1653105600,0.2823],[1653192000,0.2823],[1653278400,0.2823],[1653364800,null],[1655179200,0.26190000000000002],[1655265600,0.25890000000000002],[1655352000,0.2651],[1655438400,0.25140000000000001],[1655524800,0.25419999999999998],[1655611200,0.25419999999999998],[1655697600,0.25419999999999998],[1655784000,0.25419999999999998],[1655870400,0.25819999999999999],[1655956800,0.25659999999999999],[1656043200,0.26240000000000002],[1656129600,0.2707],[1656216000,0.2707],[1656302400,0.2707],[1656388800,0.27129999999999999],[1656475200,0.26579999999999998],[1656561600,0.26340000000000002],[1656648000,0.26069999999999999],[1656734400,0.26479999999999998],[1656820800,0.26479999999999998],[1656907200,0.26479999999999998],[1656993600,0.26479999999999998],[1657080000,0.26700000000000002],[1657166400,0.26600000000000001],[1657252800,0.2737],[1657339200,0.2722],[1657425600,0.2722],[1657512000,0.2722],[1657598400,0.2666],[1657684800,0.2646],[1657771200,0.26340000000000002],[1657857600,0.2656],[1657944000,0.27329999999999999],[1658030400,0.27329999999999999],[1658116800,0.27329999999999999],[1658203200,0.27629999999999999],[1658289600,0.29020000000000001],[1658376000,0.29349999999999998],[1658462400,0.29380000000000001],[1658548800,0.28849999999999998],[1658635200,0.28849999999999998],[1658721600,0.28849999999999998],[1658808000,0.2893],[1658894400,0.28520000000000001],[1658980800,0.2944],[1659067200,0.3009],[1659153600,0.30919999999999997],[1659240000,0.30919999999999997],[1659326400,0.30919999999999997],[1659412800,null],[1722571200,0.33779999999999999],[1722657600,0.33589999999999998],[1722744000,0.33589999999999998],[1722830400,0.33589999999999998],[1722916800,0.33019999999999999],[1723003200,0.32219999999999999],[1723089600,0.31859999999999999],[1723176000,0.32519999999999999],[1723262400,0.32990000000000003],[1723348800,0.32990000000000003],[1723435200,0.32990000000000003],[1723521600,0.32329999999999998],[1723608000,0.32819999999999999],[1723694400,0.32800000000000001],[1723780800,0.33129999999999998],[1723867200,0.33019999999999999],[1723953600,0.33019999999999999],[1724040000,0.33019999999999999],[1724126400,0.3327],[1724212800,0.33539999999999998],[1724299200,0.33850000000000002],[1724385600,0.33700000000000002],[1724472000,0.34179999999999999],[1724558400,0.34179999999999999],[1724644800,0.34179999999999999],[1724731200,0.33950000000000002],[1724817600,0.33929999999999999],[1724904000,0.34389999999999998],[1724990400,0.3382],[1725076800,0.34239999999999998],[1725163200,0.34239999999999998],[1725249600,0.34239999999999998],[1725336000,0.34239999999999998],[1725422400,0.34560000000000002],[1725508800,0.34229999999999999],[1725595200,null],[1727323200,0.33300000000000002],[1727409600,null],[1728446400,0.34749999999999998],[1728532800,0.35549999999999998],[1728619200,0.35399999999999998],[1728705600,0.35659999999999997],[1728792000,0.35659999999999997],[1728878400,0.35659999999999997],[1728964800,0.35239999999999999],[1729051200,0.35010000000000002],[1729137600,0.34760000000000002],[1729224000,null],[1731042000,0.34689999999999999],[1731128400,0.34910000000000002],[1731214800,0.34910000000000002],[1731301200,0.34910000000000002],[1731387600,0.35310000000000002],[1731474000,0.3548],[1731560400,0.35859999999999997],[1731646800,0.35580000000000001],[1731733200,0.35089999999999999],[1731819600,0.35089999999999999],[1731906000,0.35089999999999999],[1731992400,0.3503],[1732078800,0.34949999999999998],[1732165200,0.34370000000000001],[1732251600,0.35170000000000001],[1732338000,0.3891],[1732424400,0.3891],[1732510800,0.3891],[1732597200,0.39750000000000002],[1732683600,0.3967],[1732770000,0.3977],[1732856400,0.3977],[1732942800,0.39679999999999999],[1733029200,0.39679999999999999],[1733115600,0.39679999999999999],[1733202000,0.3876],[1733288400,0.3881],[1733374800,0.39410000000000001],[1733461200,0.38579999999999998],[1733547600,0.38690000000000002],[1733634000,0.38690000000000002],[1733720400,0.38690000000000002],[1733806800,0.38700000000000001],[1733893200,0.38529999999999998],[1733979600,0.3921],[1734066000,0.38940000000000002],[1734152400,0.3851],[1734238800,0.3851],[1734325200,0.3851],[1734411600,0.38569999999999999],[1734498000,0.38190000000000002],[1734584400,0.37019999999999997],[1734670800,0.36509999999999998],[1734757200,0.3654],[1734843600,0.3654],[1734930000,0.3654],[1735016400,0.36630000000000001],[1735102800,0.37090000000000001],[1735189200,0.37090000000000001],[1735275600,0.37040000000000001],[1735362000,0.36659999999999998],[1735448400,0.36659999999999998],[1735534800,0.36659999999999998],[1735621200,0.36399999999999999],[1735707600,0.35909999999999997],[1735794000,0.35909999999999997],[1735880400,0.35249999999999998],[1735966800,0.35670000000000002],[1736053200,0.35670000000000002],[1736139600,0.35670000000000002],[1736226000,0.3553],[1736312400,0.3518],[1736398800,0.3548],[1736485200,0.3548],[1736571600,0.34570000000000001],[1736658000,0.34570000000000001],[1736744400,0.34570000000000001],[1736830800,0.34649999999999997],[1736917200,0.34999999999999998],[1737003600,0.35220000000000001],[1737090000,0.35249999999999998],[1737176400,0.35670000000000002],[1737262800,0.35670000000000002],[1737349200,0.35670000000000002],[1737435600,0.35670000000000002],[1737522000,0.36030000000000001],[1737608400,0.36180000000000001],[1737694800,0.36170000000000002],[1737781200,0.36309999999999998],[1737867600,0.36309999999999998],[1737954000,0.36309999999999998],[1738040400,0.36299999999999999],[1738126800,0.3589],[1738213200,0.3584],[1738299600,0.36749999999999999],[1738386000,0.36530000000000001],[1738472400,0.36530000000000001],[1738558800,0.36530000000000001],[1738645200,0.36259999999999998],[1738731600,0.36230000000000001],[1738818000,0.36680000000000001],[1738904400,0.37080000000000002],[1738990800,0.36409999999999998],[1739077200,0.36409999999999998],[1739163600,0.36409999999999998],[1739250000,0.36509999999999998],[1739336400,0.36870000000000003],[1739422800,0.36899999999999999],[1739509200,0.3745],[1739595600,0.37230000000000002],[1739682000,0.37230000000000002],[1739768400,0.37230000000000002],[1739854800,0.37230000000000002],[1739941200,0.37390000000000001],[1740027600,0.37340000000000001],[1740114000,0.3649],[1740200400,0.35659999999999997],[1740286800,0.35659999999999997],[1740373200,0.35659999999999997],[1740459600,0.35639999999999999],[1740546000,0.35649999999999998],[1740632400,0.35410000000000003],[1740718800,0.34620000000000001],[1740805200,0.34350000000000003],[1740891600,0.34350000000000003],[1740978000,0.34350000000000003],[1741064400,0.34320000000000001],[1741150800,0.34210000000000002],[1741237200,0.34410000000000002],[1741323600,0.34000000000000002],[1741410000,0.34039999999999998],[1741496400,0.34039999999999998],[1741579200,0.34039999999999998],[1741665600,0.33389999999999997],[1741752000,0.33560000000000001],[1741838400,0.33600000000000002],[1741924800,0.33200000000000002],[1742011200,0.33450000000000002],[1742097600,0.33450000000000002],[1742184000,0.33450000000000002],[1742270400,0.3412],[1742356800,0.33560000000000001],[1742443200,0.3412],[1742529600,0.34060000000000001],[1742616000,0.33879999999999999],[1742702400,0.33879999999999999],[1742788800,0.33879999999999999],[1742875200,0.34820000000000001],[1742961600,0.35099999999999998],[1743048000,0.34699999999999998],[1743134400,0.35070000000000001],[1743220800,0.34760000000000002],[1743307200,0.34760000000000002],[1743393600,0.34760000000000002],[1743480000,0.35649999999999998],[1743566400,0.3604],[1743652800,0.3624],[1743739200,0.35730000000000001],[1743825600,0.34599999999999997],[1743912000,0.34599999999999997],[1743998400,0.34599999999999997],[1744084800,0.34429999999999999],[1744171200,0.34610000000000002],[1744257600,0.36990000000000001],[1744344000,0.37069999999999997],[1744430400,0.3785],[1744516800,0.3785],[1744603200,0.3785],[1744689600,0.3795],[1744776000,0.3836],[1744862400,0.37659999999999999],[1744948800,0.37819999999999998],[1745035200,0.37819999999999998],[1745121600,0.37819999999999998],[1745208000,0.37819999999999998],[1745294400,0.37359999999999999],[1745380800,0.38490000000000002],[1745467200,0.38929999999999998],[1745553600,0.39700000000000002],[1745640000,0.3921],[1745726400,0.3921],[1745812800,0.3921],[1745899200,0.38429999999999997],[1745985600,0.38800000000000001],[1746072000,0.39140000000000003],[1746158400,0.38640000000000002],[1746244800,0.39069999999999999],[1746331200,0.39069999999999999],[1746417600,0.39069999999999999],[1746504000,0.38950000000000001],[1746590400,0.38779999999999998],[1746676800,0.38950000000000001],[1746763200,0.39450000000000002],[1746849600,0.39379999999999998],[1746936000,0.39379999999999998],[1747022400,0.39379999999999998],[1747108800,0.39860000000000001],[1747195200,0.40039999999999998],[1747281600,0.40010000000000001],[1747368000,0.40460000000000002],[1747454400,0.41039999999999999],[1747540800,0.41039999999999999],[1747627200,0.41039999999999999],[1747713600,0.40810000000000002],[1747800000,0.39729999999999999],[1747886400,0.3931],[1747972800,0.3896],[1748059200,0.34329999999999999],[1748145600,0.34329999999999999],[1748232000,0.34329999999999999],[1748318400,0.34329999999999999],[1748404800,0.33739999999999998],[1748491200,0.3327],[1748577600,null],[1754107200,0.34939999999999999],[1754193600,0.34939999999999999],[1754280000,0.34939999999999999],[1754366400,0.35170000000000001],[1754452800,0.35770000000000002],[1754539200,0.36170000000000002],[1754625600,0.35420000000000001],[1754712000,0.35370000000000001],[1754798400,0.35370000000000001],[1754884800,0.35370000000000001],[1754971200,0.35749999999999998],[1755057600,0.36130000000000001],[1755144000,0.36830000000000002],[1755230400,0.36170000000000002],[1755316800,0.36409999999999998],[1755403200,0.36409999999999998],[1755489600,0.36409999999999998],[1755576000,0.3654],[1755662400,0.36980000000000002],[1755748800,0.36809999999999998],[1755835200,0.36799999999999999],[1755921600,0.37990000000000002],[1756008000,0.37990000000000002],[1756094400,0.37990000000000002],[1756180800,0.37440000000000001],[1756267200,0.376],[1756353600,0.37659999999999999],[1756440000,0.37669999999999998],[1756526400,0.377],[1756612800,0.377],[1756699200,0.377],[1756785600,0.377],[1756872000,0.37440000000000001],[1756958400,0.37119999999999997],[1757044800,0.3866],[1757131200,0.37790000000000001],[1757217600,0.37790000000000001],[1757304000,0.37790000000000001],[1757390400,0.379],[1757476800,0.3725],[1757563200,0.37309999999999999],[1757649600,0.37780000000000002],[1757736000,0.37330000000000002],[1757822400,0.37330000000000002],[1757908800,0.37330000000000002],[1757995200,0.36609999999999998],[1758081600,0.35949999999999999],[1758168000,0.35909999999999997],[1758254400,0.3528],[1758340800,0.35449999999999998],[1758427200,0.35449999999999998],[1758513600,0.35449999999999998],[1758600000,0.34839999999999999],[1758686400,0.34799999999999998],[1758772800,0.3503],[1758859200,0.34599999999999997],[1758945600,0.34560000000000002],[1759032000,0.34560000000000002],[1759118400,0.34560000000000002],[1759204800,0.34449999999999997],[1759291200,0.34760000000000002],[1759377600,0.34970000000000001],[1759464000,0.34660000000000002],[1759550400,0.35260000000000002],[1759636800,0.35260000000000002],[1759723200,0.35260000000000002],[1759809600,0.34589999999999999],[1759896000,0.34360000000000002],[1759982400,0.34820000000000001],[1760068800,0.34089999999999998],[1760155200,0.3397],[1760241600,0.3397],[1760328000,0.3397],[1760414400,0.34050000000000002],[1760500800,0.34699999999999998],[1760587200,0.34549999999999997],[1760673600,0.34050000000000002],[1760760000,0.34420000000000001],[1760846400,0.34420000000000001],[1760932800,0.34420000000000001],[1761019200,0.34870000000000001],[1761105600,0.35820000000000002],[1761192000,0.35149999999999998],[1761278400,0.34860000000000002],[1761364800,0.34799999999999998],[1761451200,0.34799999999999998],[1761537600,0.34799999999999998],[1761624000,0.34460000000000002],[1761710400,0.34389999999999998],[1761796800,0.32869999999999999],[1761883200,0.32869999999999999],[1761969600,0.33510000000000001],[1762056000,0.33510000000000001],[1762146000,0.33510000000000001],[1762232400,0.33019999999999999],[1762318800,0.32950000000000002],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32569999999999999],[1438747200,0.32379999999999998],[1438833600,null],[1439352000,0.31990000000000002],[1439438400,0.32550000000000001],[1439524800,0.3291],[1439611200,0.33360000000000001],[1439697600,0.33360000000000001],[1439784000,0.33360000000000001],[1439870400,0.34410000000000002],[1439956800,0.33829999999999999],[1440043200,0.33450000000000002],[1440129600,0.3175],[1440216000,0.3095],[1440302400,0.3095],[1440388800,0.3095],[1440475200,0.2999],[1440561600,0.29499999999999998],[1440648000,0.29720000000000002],[1440734400,0.31280000000000002],[1440820800,0.32419999999999999],[1440907200,0.32419999999999999],[1440993600,0.32419999999999999],[1441080000,0.314],[1441166400,0.30149999999999999],[1441252800,0.30349999999999999],[1441339200,0.30470000000000003],[1441425600,0.3004],[1441512000,0.3004],[1441598400,0.3004],[1441684800,0.3004],[1441771200,0.30259999999999998],[1441857600,0.29999999999999999],[1441944000,0.3034],[1442030400,null],[1596513600,0.35389999999999999],[1596600000,0.36299999999999999],[1596686400,0.37590000000000001],[1596772800,0.36370000000000002],[1596859200,0.35310000000000002],[1596945600,0.35310000000000002],[1597032000,0.35310000000000002],[1597118400,0.35699999999999998],[1597204800,0.35699999999999998],[1597291200,0.35709999999999997],[1597377600,0.35780000000000001],[1597464000,0.3604],[1597550400,0.3604],[1597636800,0.3604],[1597723200,0.3599],[1597809600,0.35520000000000002],[1597896000,0.3569],[1597982400,0.3644],[1598068800,0.36420000000000002],[1598155200,0.36420000000000002],[1598241600,0.36420000000000002],[1598328000,0.35959999999999998],[1598414400,0.35620000000000002],[1598500800,0.34910000000000002],[1598587200,0.35249999999999998],[1598673600,0.35610000000000003],[1598760000,0.35610000000000003],[1598846400,0.35610000000000003],[1598932800,0.34560000000000002],[1599019200,0.33910000000000001],[1599105600,0.33850000000000002],[1599192000,0.33360000000000001],[1599278400,0.3357],[1599364800,0.3357],[1599451200,0.3357],[1599537600,0.3357],[1599624000,0.32429999999999998],[1599710400,0.32550000000000001],[1599796800,0.3201],[1599883200,null],[1600315200,0.3296],[1600401600,0.3281],[1600488000,0.32669999999999999],[1600574400,0.32669999999999999],[1600660800,0.32669999999999999],[1600747200,0.3206],[1600833600,null],[1602648000,0.33169999999999999],[1602734400,0.34079999999999999],[1602820800,0.34239999999999998],[1602907200,null],[1603425600,0.33900000000000002],[1603512000,0.3402],[1603598400,0.3402],[1603684800,0.3402],[1603771200,0.33429999999999999],[1603857600,null],[1605848400,0.34160000000000001],[1605934800,0.34000000000000002],[1606021200,0.34000000000000002],[1606107600,0.34000000000000002],[1606194000,0.35909999999999997],[1606280400,0.37430000000000002],[1606366800,0.36199999999999999],[1606453200,0.36199999999999999],[1606539600,0.35420000000000001],[1606626000,0.35420000000000001],[1606712400,0.35420000000000001],[1606798800,0.34379999999999999],[1606885200,0.34229999999999999],[1606971600,0.35099999999999998],[1607058000,0.3634],[1607144400,0.38650000000000001],[1607230800,0.38650000000000001],[1607317200,0.38650000000000001],[1607403600,0.37219999999999998],[1607490000,0.3745],[1607576400,0.36149999999999999],[1607662800,0.38109999999999999],[1607749200,0.39279999999999998],[1607835600,0.39279999999999998],[1607922000,0.39279999999999998],[1608008400,0.38950000000000001],[1608094800,0.39379999999999998],[1608181200,0.38650000000000001],[1608267600,0.38819999999999999],[1608354000,0.38030000000000003],[1608440400,0.38030000000000003],[1608526800,0.38030000000000003],[1608613200,0.37030000000000002],[1608699600,0.36159999999999998],[1608786000,0.36409999999999998],[1608872400,0.35980000000000001],[1608958800,0.35980000000000001],[1609045200,0.35980000000000001],[1609131600,0.35980000000000001],[1609218000,null],[1609909200,0.36220000000000002],[1609995600,0.37340000000000001],[1610082000,0.37419999999999998],[1610168400,0.37819999999999998],[1610254800,0.37819999999999998],[1610341200,0.37819999999999998],[1610427600,0.38500000000000001],[1610514000,0.40489999999999998],[1610600400,0.40960000000000002],[1610686800,0.40350000000000003],[1610773200,0.39789999999999998],[1610859600,0.39789999999999998],[1610946000,0.39789999999999998],[1611032400,0.39789999999999998],[1611118800,0.39129999999999998],[1611205200,0.39040000000000002],[1611291600,0.377],[1611378000,null],[1611723600,0.37769999999999998],[1611810000,null],[1611896400,0.36820000000000003],[1611982800,null],[1612328400,0.37390000000000001],[1612414800,0.38140000000000002],[1612501200,0.38340000000000002],[1612587600,0.39340000000000003],[1612674000,0.39340000000000003],[1612760400,0.39340000000000003],[1612846800,0.41239999999999999],[1612933200,0.3962],[1613019600,0.39900000000000002],[1613106000,0.39439999999999997],[1613192400,0.39910000000000001],[1613278800,0.39910000000000001],[1613365200,0.39910000000000001],[1613451600,0.39910000000000001],[1613538000,0.40579999999999999],[1613624400,0.40089999999999998],[1613710800,0.39269999999999999],[1613797200,0.40510000000000002],[1613883600,0.40510000000000002],[1613970000,0.40510000000000002],[1614056400,0.432],[1614142800,0.44490000000000002],[1614229200,0.46739999999999998],[1614315600,0.46329999999999999],[1614402000,0.43809999999999999],[1614488400,0.43809999999999999],[1614574800,0.43809999999999999],[1614661200,0.46800000000000003],[1614747600,0.45879999999999999],[1614834000,0.45150000000000001],[1614920400,0.46050000000000002],[1615006800,0.47039999999999998],[1615093200,0.47039999999999998],[1615179600,0.47039999999999998],[1615266000,0.4662],[1615352400,0.46050000000000002],[1615438800,0.49380000000000002],[1615525200,0.48299999999999998],[1615611600,0.48820000000000002],[1615698000,0.48820000000000002],[1615780800,0.48820000000000002],[1615867200,0.47499999999999998],[1615953600,0.46039999999999998],[1616040000,0.46489999999999998],[1616126400,0.44350000000000001],[1616212800,0.4541],[1616299200,0.4541],[1616385600,0.4541],[1616472000,0.46279999999999999],[1616558400,0.44],[1616644800,0.43509999999999999],[1616731200,0.44090000000000001],[1616817600,0.45019999999999999],[1616904000,0.45019999999999999],[1616990400,0.45019999999999999],[1617076800,0.44319999999999998],[1617163200,0.43990000000000001],[1617249600,0.43619999999999998],[1617336000,0.44690000000000002],[1617422400,0.44690000000000002],[1617508800,0.44690000000000002],[1617595200,0.44690000000000002],[1617681600,0.44219999999999998],[1617768000,0.44209999999999999],[1617854400,0.44069999999999998],[1617940800,0.44409999999999999],[1618027200,0.45040000000000002],[1618113600,0.45040000000000002],[1618200000,0.45040000000000002],[1618286400,0.4526],[1618372800,0.4486],[1618459200,0.4511],[1618545600,0.4526],[1618632000,0.44109999999999999],[1618718400,0.44109999999999999],[1618804800,0.44109999999999999],[1618891200,0.45079999999999998],[1618977600,0.44500000000000001],[1619064000,0.44819999999999999],[1619150400,0.45350000000000001],[1619236800,0.46029999999999999],[1619323200,0.46029999999999999],[1619409600,0.46029999999999999],[1619496000,0.46379999999999999],[1619582400,0.47560000000000002],[1619668800,0.48899999999999999],[1619755200,0.49940000000000001],[1619841600,0.48620000000000002],[1619928000,0.48620000000000002],[1620014400,0.48620000000000002],[1620100800,0.48570000000000002],[1620187200,0.49740000000000001],[1620273600,0.50890000000000002],[1620360000,0.52359999999999995],[1620446400,0.56189999999999996],[1620532800,0.56189999999999996],[1620619200,0.56189999999999996],[1620705600,0.56769999999999998],[1620792000,0.5554],[1620878400,0.55549999999999999],[1620964800,0.57940000000000003],[1621051200,0.58379999999999999],[1621137600,0.58379999999999999],[1621224000,0.58379999999999999],[1621310400,0.60189999999999999],[1621396800,0.60109999999999997],[1621483200,0.57989999999999997],[1621569600,0.5796],[1621656000,0.58979999999999999],[1621742400,0.58979999999999999],[1621828800,0.58979999999999999],[1621915200,0.59560000000000002],[1622001600,0.57130000000000003],[1622088000,0.58150000000000002],[1622174400,0.58169999999999999],[1622260800,0.57689999999999997],[1622347200,0.57689999999999997],[1622433600,0.57689999999999997],[1622520000,0.57689999999999997],[1622606400,0.60029999999999994],[1622692800,0.6139],[1622779200,0.61660000000000004],[1622865600,0.63190000000000002],[1622952000,0.63190000000000002],[1623038400,0.63190000000000002],[1623124800,0.63839999999999997],[1623211200,0.6361],[1623297600,0.63700000000000001],[1623384000,0.64500000000000002],[1623470400,0.65949999999999998],[1623556800,0.65949999999999998],[1623643200,0.65949999999999998],[1623729600,0.65080000000000005],[1623816000,0.65249999999999997],[1623902400,0.65839999999999999],[1623988800,0.61450000000000005],[1624075200,0.60680000000000001],[1624161600,0.60680000000000001],[1624248000,0.60680000000000001],[1624334400,0.63329999999999997],[1624420800,0.62790000000000001],[1624507200,0.62229999999999996],[1624593600,0.63009999999999999],[1624680000,0.61850000000000005],[1624766400,0.61850000000000005],[1624852800,0.61850000000000005],[1624939200,0.59830000000000005],[1625025600,0.60999999999999999],[1625112000,0.61370000000000002],[1625198400,0.61770000000000003],[1625284800,0.61629999999999996],[1625371200,0.61629999999999996],[1625457600,0.61629999999999996],[1625544000,0.61629999999999996],[1625630400,0.6109],[1625716800,0.60109999999999997],[1625803200,0.59370000000000001],[1625889600,0.60840000000000005],[1625976000,0.60840000000000005],[1626062400,0.60840000000000005],[1626148800,0.60099999999999998],[1626235200,0.59050000000000002],[1626321600,0.57599999999999996],[1626408000,0.55959999999999999],[1626494400,0.55520000000000003],[1626580800,0.55520000000000003],[1626667200,0.55520000000000003],[1626753600,0.53459999999999996],[1626840000,0.56140000000000001],[1626926400,0.56950000000000001],[1627012800,0.56699999999999995],[1627099200,0.57120000000000004],[1627185600,0.57120000000000004],[1627272000,0.57120000000000004],[1627358400,0.57210000000000005],[1627444800,0.55789999999999995],[1627531200,0.57120000000000004],[1627617600,0.57150000000000001],[1627704000,0.56320000000000003],[1627790400,0.56320000000000003],[1627876800,0.56320000000000003],[1627963200,0.3352],[1628049600,0.33479999999999999],[1628136000,0.31719999999999998],[1628222400,0.32029999999999997],[1628308800,0.32519999999999999],[1628395200,0.32519999999999999],[1628481600,0.32519999999999999],[1628568000,0.32329999999999998],[1628654400,0.33050000000000002],[1628740800,0.33500000000000002],[1628827200,0.34039999999999998],[1628913600,0.33200000000000002],[1629000000,0.33200000000000002],[1629086400,0.33200000000000002],[1629172800,0.32919999999999999],[1629259200,0.3216],[1629345600,0.313],[1629432000,0.30509999999999998],[1629518400,0.30709999999999998],[1629604800,0.30709999999999998],[1629691200,0.30709999999999998],[1629777600,0.31680000000000003],[1629864000,0.32329999999999998],[1629950400,0.32969999999999999],[1630036800,0.31859999999999999],[1630123200,0.33100000000000002],[1630209600,0.33100000000000002],[1630296000,0.33100000000000002],[1630382400,0.32219999999999999],[1630468800,0.3231],[1630555200,0.32829999999999998],[1630641600,0.33750000000000002],[1630728000,0.33529999999999999],[1630814400,0.33529999999999999],[1630900800,0.33529999999999999],[1630987200,0.33529999999999999],[1631073600,0.33210000000000001],[1631160000,0.32829999999999998],[1631246400,0.3241],[1631332800,0.32190000000000002],[1631419200,0.32190000000000002],[1631505600,0.32190000000000002],[1631592000,0.32569999999999999],[1631678400,0.3226],[1631764800,0.32190000000000002],[1631851200,0.31919999999999998],[1631937600,0.31859999999999999],[1632024000,0.31859999999999999],[1632110400,0.31859999999999999],[1632196800,null],[1632283200,0.308],[1632369600,0.32390000000000002],[1632456000,0.33589999999999998],[1632542400,0.3291],[1632628800,0.3291],[1632715200,0.3291],[1632801600,0.3458],[1632888000,0.34229999999999999],[1632974400,0.34320000000000001],[1633060800,0.34310000000000002],[1633147200,0.35310000000000002],[1633233600,0.35310000000000002],[1633320000,0.35310000000000002],[1633406400,0.36680000000000001],[1633492800,0.35830000000000001],[1633579200,0.34229999999999999],[1633665600,0.34989999999999999],[1633752000,0.36320000000000002],[1633838400,0.36320000000000002],[1633924800,0.36320000000000002],[1634011200,0.36349999999999999],[1634097600,0.36470000000000002],[1634184000,0.36520000000000002],[1634270400,0.36299999999999999],[1634356800,0.36399999999999999],[1634443200,0.36399999999999999],[1634529600,0.36399999999999999],[1634616000,0.36609999999999998],[1634702400,0.36659999999999998],[1634788800,0.37069999999999997],[1634875200,0.35820000000000002],[1634961600,0.35780000000000001],[1635048000,0.35780000000000001],[1635134400,0.35780000000000001],[1635220800,0.36259999999999998],[1635307200,0.3584],[1635393600,0.35120000000000001],[1635480000,0.34839999999999999],[1635566400,0.34229999999999999],[1635652800,0.34229999999999999],[1635739200,0.34229999999999999],[1635825600,0.36209999999999998],[1635912000,0.36220000000000002],[1635998400,0.35449999999999998],[1636084800,0.3407],[1636171200,0.34939999999999999],[1636257600,0.34939999999999999],[1636347600,0.34939999999999999],[1636434000,0.35099999999999998],[1636520400,0.3483],[1636606800,0.33500000000000002],[1636693200,0.33889999999999998],[1636779600,0.3347],[1636866000,0.3347],[1636952400,0.3347],[1637038800,0.3412],[1637125200,0.33750000000000002],[1637211600,0.32650000000000001],[1637298000,0.32269999999999999],[1637384400,0.31309999999999999],[1637470800,0.31309999999999999],[1637557200,0.31309999999999999],[1637643600,0.31890000000000002],[1637730000,0.32550000000000001],[1637816400,0.32890000000000003],[1637902800,0.32890000000000003],[1637989200,0.31630000000000003],[1638075600,0.31630000000000003],[1638162000,0.31630000000000003],[1638248400,0.3075],[1638334800,0.29949999999999999],[1638421200,0.2868],[1638507600,0.29389999999999999],[1638594000,0.28960000000000002],[1638680400,0.28960000000000002],[1638766800,0.28960000000000002],[1638853200,null],[1639112400,0.30430000000000001],[1639198800,0.2999],[1639285200,0.2999],[1639371600,0.2999],[1639458000,null],[1639544400,0.28910000000000002],[1639630800,0.29110000000000003],[1639717200,0.29530000000000001],[1639803600,0.29310000000000003],[1639890000,0.29310000000000003],[1639976400,0.29310000000000003],[1640062800,0.28920000000000001],[1640149200,null],[1641272400,0.31059999999999999],[1641358800,0.32050000000000001],[1641445200,0.31569999999999998],[1641531600,0.32800000000000001],[1641618000,0.33700000000000002],[1641704400,0.33700000000000002],[1641790800,0.33700000000000002],[1641877200,0.33250000000000002],[1641963600,0.34279999999999999],[1642050000,0.35289999999999999],[1642136400,0.34649999999999997],[1642222800,0.35659999999999997],[1642309200,0.35659999999999997],[1642395600,0.35659999999999997],[1642482000,0.35659999999999997],[1642568400,0.36149999999999999],[1642654800,0.35470000000000002],[1642741200,0.35260000000000002],[1642827600,0.33710000000000001],[1642914000,0.33710000000000001],[1643000400,0.33710000000000001],[1643086800,0.33660000000000001],[1643173200,0.34549999999999997],[1643259600,0.3614],[1643346000,0.35620000000000002],[1643432400,0.35010000000000002],[1643518800,0.35010000000000002],[1643605200,0.35010000000000002],[1643691600,0.35320000000000001],[1643778000,0.36449999999999999],[1643864400,0.36859999999999998],[1643950800,0.37869999999999998],[1644037200,0.3795],[1644123600,0.3795],[1644210000,0.3795],[1644296400,0.37730000000000002],[1644382800,0.378],[1644469200,0.37980000000000003],[1644555600,0.38190000000000002],[1644642000,0.39600000000000002],[1644728400,0.39600000000000002],[1644814800,0.39600000000000002],[1644901200,0.38640000000000002],[1644987600,0.39000000000000001],[1645074000,0.38950000000000001],[1645160400,0.39329999999999998],[1645246800,0.38600000000000001],[1645333200,0.38600000000000001],[1645419600,0.38600000000000001],[1645506000,0.38600000000000001],[1645592400,0.37369999999999998],[1645678800,0.37459999999999999],[1645765200,0.37140000000000001],[1645851600,0.3775],[1645938000,0.3775],[1646024400,0.3775],[1646110800,0.39419999999999999],[1646197200,0.40329999999999999],[1646283600,0.40689999999999998],[1646370000,0.39989999999999998],[1646456400,0.40329999999999999],[1646542800,0.40329999999999999],[1646629200,0.40329999999999999],[1646715600,0.39879999999999999],[1646802000,0.40629999999999999],[1646888400,0.39629999999999999],[1646974800,0.40489999999999998],[1647061200,0.39550000000000002],[1647147600,0.39550000000000002],[1647230400,0.39550000000000002],[1647316800,0.38040000000000002],[1647403200,0.37569999999999998],[1647489600,0.38109999999999999],[1647576000,0.38719999999999999],[1647662400,0.38159999999999999],[1647748800,0.38159999999999999],[1647835200,0.38159999999999999],[1647921600,0.39050000000000001],[1648008000,0.40200000000000002],[1648094400,0.4002],[1648180800,0.40770000000000001],[1648267200,0.42280000000000001],[1648353600,0.42280000000000001],[1648440000,0.42280000000000001],[1648526400,0.43230000000000002],[1648612800,0.44040000000000001],[1648699200,0.46110000000000001],[1648785600,0.44900000000000001],[1648872000,0.46360000000000001],[1648958400,0.46360000000000001],[1649044800,0.46360000000000001],[1649131200,0.46150000000000002],[1649217600,0.44690000000000002],[1649304000,0.439],[1649390400,0.43469999999999998],[1649476800,0.44419999999999998],[1649563200,0.44419999999999998],[1649649600,0.44419999999999998],[1649736000,0.43630000000000002],[1649822400,0.45140000000000002],[1649908800,0.4642],[1649995200,0.46550000000000002],[1650081600,0.46550000000000002],[1650168000,0.46550000000000002],[1650254400,0.46550000000000002],[1650340800,0.47099999999999997],[1650427200,0.47460000000000002],[1650513600,0.48060000000000003],[1650600000,0.4662],[1650686400,0.44969999999999999],[1650772800,0.44969999999999999],[1650859200,0.44969999999999999],[1650945600,0.43940000000000001],[1651032000,0.44519999999999998],[1651118400,0.44590000000000002],[1651204800,0.45540000000000003],[1651291200,0.44119999999999998],[1651377600,0.44119999999999998],[1651464000,0.44119999999999998],[1651550400,0.45100000000000001],[1651636800,0.47260000000000002],[1651723200,0.4884],[1651809600,0.4798],[1651896000,0.47960000000000003],[1651982400,0.47960000000000003],[1652068800,0.47960000000000003],[1652155200,0.43149999999999999],[1652241600,0.42759999999999998],[1652328000,0.43109999999999998],[1652414400,0.42720000000000002],[1652500800,0.4481],[1652587200,0.4481],[1652673600,0.4481],[1652760000,0.46260000000000001],[1652846400,0.48220000000000002],[1652932800,0.45910000000000001],[1653019200,0.45129999999999998],[1653105600,0.45340000000000003],[1653192000,0.45340000000000003],[1653278400,0.45340000000000003],[1653364800,0.46160000000000001],[1653451200,0.45440000000000003],[1653537600,0.46939999999999998],[1653624000,0.47789999999999999],[1653710400,0.48370000000000002],[1653796800,0.48370000000000002],[1653883200,0.48370000000000002],[1653969600,0.48370000000000002],[1654056000,0.48349999999999999],[1654142400,0.49659999999999999],[1654228800,0.49740000000000001],[1654315200,0.49220000000000003],[1654401600,0.49220000000000003],[1654488000,0.49220000000000003],[1654574400,0.49270000000000003],[1654660800,0.51759999999999995],[1654747200,0.51439999999999997],[1654833600,0.50049999999999994],[1654920000,0.48180000000000001],[1655006400,0.48180000000000001],[1655092800,0.48180000000000001],[1655179200,0.44769999999999999],[1655265600,0.43830000000000002],[1655352000,0.43269999999999997],[1655438400,0.40160000000000001],[1655524800,0.38600000000000001],[1655611200,0.38600000000000001],[1655697600,0.38600000000000001],[1655784000,0.38600000000000001],[1655870400,0.40999999999999998],[1655956800,0.39069999999999999],[1656043200,0.378],[1656129600,0.3926],[1656216000,0.3926],[1656302400,0.3926],[1656388800,0.3972],[1656475200,0.40920000000000001],[1656561600,0.39850000000000002],[1656648000,0.3881],[1656734400,0.39040000000000002],[1656820800,0.39040000000000002],[1656907200,0.39040000000000002],[1656993600,0.39040000000000002],[1657080000,0.38080000000000003],[1657166400,0.36459999999999998],[1657252800,0.38030000000000003],[1657339200,0.38350000000000001],[1657425600,0.38350000000000001],[1657512000,0.38350000000000001],[1657598400,0.37290000000000001],[1657684800,0.37119999999999997],[1657771200,0.37840000000000001],[1657857600,0.36780000000000002],[1657944000,0.375],[1658030400,0.375],[1658116800,0.375],[1658203200,0.38850000000000001],[1658289600,0.40410000000000001],[1658376000,0.40749999999999997],[1658462400,0.3987],[1658548800,0.39300000000000002],[1658635200,0.39300000000000002],[1658721600,0.39300000000000002],[1658808000,0.41120000000000001],[1658894400,0.41139999999999999],[1658980800,0.4254],[1659067200,0.4335],[1659153600,0.4425],[1659240000,0.4425],[1659326400,0.4425],[1659412800,null],[1690948800,0.33250000000000002],[1691035200,0.32919999999999999],[1691121600,0.32179999999999997],[1691208000,0.31879999999999997],[1691294400,0.31879999999999997],[1691380800,0.31879999999999997],[1691467200,0.32229999999999998],[1691553600,0.3216],[1691640000,0.32290000000000002],[1691726400,0.32390000000000002],[1691812800,0.3236],[1691899200,0.3236],[1691985600,0.3236],[1692072000,0.32029999999999997],[1692158400,0.31659999999999999],[1692244800,0.32150000000000001],[1692331200,0.3241],[1692417600,0.32600000000000001],[1692504000,0.32600000000000001],[1692590400,0.32600000000000001],[1692676800,0.32490000000000002],[1692763200,0.32340000000000002],[1692849600,0.32440000000000002],[1692936000,0.32300000000000001],[1693022400,0.32800000000000001],[1693108800,0.32800000000000001],[1693195200,0.32800000000000001],[1693281600,0.33479999999999999],[1693368000,0.3382],[1693454400,0.3397],[1693540800,0.33839999999999998],[1693627200,0.34150000000000003],[1693713600,0.34150000000000003],[1693800000,0.34150000000000003],[1693886400,0.34150000000000003],[1693972800,0.34470000000000001],[1694059200,0.33650000000000002],[1694145600,0.33989999999999998],[1694232000,0.34050000000000002],[1694318400,0.34050000000000002],[1694404800,0.34050000000000002],[1694491200,0.33650000000000002],[1694577600,0.33779999999999999],[1694664000,0.33400000000000002],[1694750400,0.33500000000000002],[1694836800,0.33629999999999999],[1694923200,0.33629999999999999],[1695009600,0.33629999999999999],[1695096000,0.3397],[1695182400,0.3412],[1695268800,0.34339999999999998],[1695355200,0.3382],[1695441600,0.34010000000000001],[1695528000,0.34010000000000001],[1695614400,0.34010000000000001],[1695700800,0.34410000000000002],[1695787200,0.3402],[1695873600,0.34210000000000002],[1695960000,0.34389999999999998],[1696046400,0.3448],[1696132800,0.3448],[1696219200,0.3448],[1696305600,0.33729999999999999],[1696392000,0.33040000000000003],[1696478400,0.32629999999999998],[1696564800,0.32569999999999999],[1696651200,0.32750000000000001],[1696737600,0.32750000000000001],[1696824000,0.32750000000000001],[1696910400,0.33150000000000002],[1696996800,0.33529999999999999],[1697083200,0.33410000000000001],[1697169600,0.33239999999999997],[1697256000,0.3327],[1697342400,0.3327],[1697428800,0.3327],[1697515200,0.33489999999999998],[1697601600,0.33439999999999998],[1697688000,0.3342],[1697774400,0.33650000000000002],[1697860800,0.3362],[1697947200,0.3362],[1698033600,0.3362],[1698120000,0.33110000000000001],[1698206400,0.33150000000000002],[1698292800,0.3291],[1698379200,0.32700000000000001],[1698465600,0.3231],[1698552000,0.3231],[1698638400,0.3231],[1698724800,0.32440000000000002],[1698811200,0.32350000000000001],[1698897600,0.32329999999999998],[1698984000,0.33650000000000002],[1699070400,0.33839999999999998],[1699156800,0.33839999999999998],[1699246800,0.33839999999999998],[1699333200,0.33350000000000002],[1699419600,0.32940000000000003],[1699506000,0.3231],[1699592400,0.32090000000000002],[1699678800,0.32269999999999999],[1699765200,0.32269999999999999],[1699851600,0.32269999999999999],[1699938000,0.32269999999999999],[1700024400,0.3286],[1700110800,0.33129999999999998],[1700197200,0.32629999999999998],[1700283600,0.33560000000000001],[1700370000,0.33560000000000001],[1700456400,0.33560000000000001],[1700542800,0.3362],[1700629200,0.33879999999999999],[1700715600,0.3402],[1700802000,0.3402],[1700888400,0.34010000000000001],[1700974800,0.34010000000000001],[1701061200,0.34010000000000001],[1701147600,0.33860000000000001],[1701234000,0.33879999999999999],[1701320400,0.3397],[1701406800,0.34410000000000002],[1701493200,0.3468],[1701579600,0.3468],[1701666000,0.3468],[1701752400,0.34939999999999999],[1701838800,0.34539999999999998],[1701925200,0.34050000000000002],[1702011600,0.33779999999999999],[1702098000,0.33739999999999998],[1702184400,0.33739999999999998],[1702270800,0.33739999999999998],[1702357200,0.33510000000000001],[1702443600,0.33439999999999998],[1702530000,0.34420000000000001],[1702616400,0.35299999999999998],[1702702800,0.35060000000000002],[1702789200,0.35060000000000002],[1702875600,0.35060000000000002],[1702962000,0.35139999999999999],[1703048400,0.35339999999999999],[1703134800,0.34870000000000001],[1703221200,0.35249999999999998],[1703307600,0.35249999999999998],[1703394000,0.35249999999999998],[1703480400,0.35249999999999998],[1703566800,0.35249999999999998],[1703653200,0.35339999999999999],[1703739600,0.35489999999999999],[1703826000,0.35499999999999998],[1703912400,0.3538],[1703998800,0.3538],[1704085200,0.3538],[1704171600,0.3538],[1704258000,0.35570000000000002],[1704344400,0.35599999999999998],[1704430800,0.35320000000000001],[1704517200,0.35489999999999999],[1704603600,0.35489999999999999],[1704690000,0.35489999999999999],[1704776400,0.35649999999999998],[1704862800,0.35820000000000002],[1704949200,0.35630000000000001],[1705035600,0.35449999999999998],[1705122000,0.3543],[1705208400,0.3543],[1705294800,0.3543],[1705381200,0.3543],[1705467600,0.35149999999999998],[1705554000,0.34739999999999999],[1705640400,0.34610000000000002],[1705726800,0.34760000000000002],[1705813200,0.34760000000000002],[1705899600,0.34760000000000002],[1705986000,0.35099999999999998],[1706072400,0.35199999999999998],[1706158800,0.35389999999999999],[1706245200,0.3604],[1706331600,0.3654],[1706418000,0.3654],[1706504400,0.3654],[1706590800,0.36809999999999998],[1706677200,0.36709999999999998],[1706763600,0.35949999999999999],[1706850000,0.36380000000000001],[1706936400,0.36220000000000002],[1707022800,0.36220000000000002],[1707109200,0.36220000000000002],[1707195600,0.36009999999999998],[1707282000,0.36080000000000001],[1707368400,0.35749999999999998],[1707454800,0.35909999999999997],[1707541200,0.36070000000000002],[1707627600,0.36070000000000002],[1707714000,0.36070000000000002],[1707800400,0.36799999999999999],[1707886800,0.3619],[1707973200,0.36849999999999999],[1708059600,0.37640000000000001],[1708146000,0.379],[1708232400,0.379],[1708318800,0.379],[1708405200,0.379],[1708491600,0.38159999999999999],[1708578000,0.3846],[1708664400,0.38219999999999998],[1708750800,0.38429999999999997],[1708837200,0.38429999999999997],[1708923600,0.38429999999999997],[1709010000,0.37969999999999998],[1709096400,0.3821],[1709182800,0.37819999999999998],[1709269200,0.38109999999999999],[1709355600,0.39019999999999999],[1709442000,0.39019999999999999],[1709528400,0.39019999999999999],[1709614800,0.38869999999999999],[1709701200,0.3896],[1709787600,0.39360000000000001],[1709874000,0.39510000000000001],[1709960400,0.39250000000000002],[1710046800,0.39250000000000002],[1710129600,0.39250000000000002],[1710216000,0.39119999999999999],[1710302400,0.3906],[1710388800,0.39460000000000001],[1710475200,0.39069999999999999],[1710561600,0.40039999999999998],[1710648000,0.40039999999999998],[1710734400,0.40039999999999998],[1710820800,0.40479999999999999],[1710907200,0.4073],[1710993600,0.4093],[1711080000,0.4093],[1711166400,0.40739999999999998],[1711252800,0.40739999999999998],[1711339200,0.40739999999999998],[1711425600,0.40810000000000002],[1711512000,0.40710000000000002],[1711598400,0.4113],[1711684800,0.41439999999999999],[1711771200,0.41439999999999999],[1711857600,0.41439999999999999],[1711944000,0.41439999999999999],[1712030400,0.41149999999999998],[1712116800,0.41110000000000002],[1712203200,0.41799999999999998],[1712289600,0.41210000000000002],[1712376000,0.41149999999999998],[1712462400,0.41149999999999998],[1712548800,0.41149999999999998],[1712635200,0.4123],[1712721600,0.40899999999999997],[1712808000,0.40870000000000001],[1712894400,0.40560000000000002],[1712980800,0.39739999999999998],[1713067200,0.39739999999999998],[1713153600,0.39739999999999998],[1713240000,0.39100000000000001],[1713326400,0.38719999999999999],[1713412800,0.39150000000000001],[1713499200,0.39979999999999999],[1713585600,0.40570000000000001],[1713672000,0.40570000000000001],[1713758400,0.40570000000000001],[1713844800,0.40899999999999997],[1713931200,0.41260000000000002],[1714017600,0.41139999999999999],[1714104000,0.41189999999999999],[1714190400,0.41470000000000001],[1714276800,0.41470000000000001],[1714363200,0.41470000000000001],[1714449600,0.41570000000000001],[1714536000,0.4093],[1714622400,0.4012],[1714708800,0.41049999999999998],[1714795200,0.41399999999999998],[1714881600,0.41399999999999998],[1714968000,0.41399999999999998],[1715054400,0.41930000000000001],[1715140800,0.42030000000000001],[1715227200,0.42320000000000002],[1715313600,0.42309999999999998],[1715400000,0.42259999999999998],[1715486400,0.42259999999999998],[1715572800,0.42259999999999998],[1715659200,0.42020000000000002],[1715745600,0.42330000000000001],[1715832000,0.42470000000000002],[1715918400,0.42080000000000001],[1716004800,0.42370000000000002],[1716091200,0.42370000000000002],[1716177600,0.42370000000000002],[1716264000,0.4299],[1716350400,0.42349999999999999],[1716436800,0.41739999999999999],[1716523200,0.40720000000000001],[1716609600,0.40960000000000002],[1716696000,0.40960000000000002],[1716782400,0.40960000000000002],[1716868800,0.40960000000000002],[1716955200,0.40920000000000001],[1717041600,0.40760000000000002],[1717128000,0.41089999999999999],[1717214400,0.41449999999999998],[1717300800,0.41449999999999998],[1717387200,0.41449999999999998],[1717473600,0.40749999999999997],[1717560000,0.40670000000000001],[1717646400,0.40770000000000001],[1717732800,0.40789999999999998],[1717819200,0.40749999999999997],[1717905600,0.40749999999999997],[1717992000,0.40749999999999997],[1718078400,0.41270000000000001],[1718164800,0.40949999999999998],[1718251200,0.40939999999999999],[1718337600,0.40300000000000002],[1718424000,0.39700000000000002],[1718510400,0.39700000000000002],[1718596800,0.39700000000000002],[1718683200,0.4017],[1718769600,0.40550000000000003],[1718856000,0.40550000000000003],[1718942400,0.4098],[1719028800,0.41220000000000001],[1719115200,0.41220000000000001],[1719201600,0.41220000000000001],[1719288000,0.41660000000000003],[1719374400,0.41749999999999998],[1719460800,0.41570000000000001],[1719547200,0.42009999999999997],[1719633600,0.42480000000000001],[1719720000,0.42480000000000001],[1719806400,0.42480000000000001],[1719892800,0.42630000000000001],[1719979200,0.42680000000000001],[1720065600,0.42359999999999998],[1720152000,0.42359999999999998],[1720238400,0.4199],[1720324800,0.4199],[1720411200,0.4199],[1720497600,0.41930000000000001],[1720584000,0.42030000000000001],[1720670400,0.42420000000000002],[1720756800,0.42999999999999999],[1720843200,0.42980000000000002],[1720929600,0.42980000000000002],[1721016000,0.42980000000000002],[1721102400,0.43440000000000001],[1721188800,0.43869999999999998],[1721275200,0.42980000000000002],[1721361600,0.43580000000000002],[1721448000,0.4395],[1721534400,0.4395],[1721620800,0.4395],[1721707200,0.43959999999999999],[1721793600,0.44080000000000003],[1721880000,0.43340000000000001],[1721966400,0.43169999999999997],[1722052800,0.4395],[1722139200,0.4395],[1722225600,0.4395],[1722312000,0.43269999999999997],[1722398400,0.43769999999999998],[1722484800,0.43690000000000001],[1722571200,0.34420000000000001],[1722657600,0.34050000000000002],[1722744000,0.34050000000000002],[1722830400,0.34050000000000002],[1722916800,0.32879999999999998],[1723003200,0.34110000000000001],[1723089600,0.33260000000000001],[1723176000,0.34689999999999999],[1723262400,0.3397],[1723348800,0.3397],[1723435200,0.3397],[1723521600,0.33539999999999998],[1723608000,0.33639999999999998],[1723694400,0.34449999999999997],[1723780800,0.34429999999999999],[1723867200,0.3518],[1723953600,0.3518],[1724040000,0.3518],[1724126400,0.35249999999999998],[1724212800,0.34749999999999998],[1724299200,0.34670000000000001],[1724385600,0.34510000000000002],[1724472000,0.35089999999999999],[1724558400,0.35089999999999999],[1724644800,0.35089999999999999],[1724731200,0.34899999999999998],[1724817600,0.34420000000000001],[1724904000,0.34420000000000001],[1724990400,0.34539999999999998],[1725076800,0.34910000000000002],[1725163200,0.34910000000000002],[1725249600,0.34910000000000002],[1725336000,0.34910000000000002],[1725422400,0.34710000000000002],[1725508800,0.34449999999999997],[1725595200,0.34699999999999998],[1725681600,0.34379999999999999],[1725768000,0.34379999999999999],[1725854400,0.34379999999999999],[1725940800,0.34160000000000001],[1726027200,0.34189999999999998],[1726113600,0.34289999999999998],[1726200000,0.34570000000000001],[1726286400,0.34989999999999999],[1726372800,0.34989999999999999],[1726459200,0.34989999999999999],[1726545600,0.34999999999999998],[1726632000,0.34660000000000002],[1726718400,0.34849999999999998],[1726804800,0.35010000000000002],[1726891200,0.34939999999999999],[1726977600,0.34939999999999999],[1727064000,0.34939999999999999],[1727150400,0.3503],[1727236800,0.34839999999999999],[1727323200,0.34760000000000002],[1727409600,0.34389999999999998],[1727496000,0.3473],[1727582400,0.3473],[1727668800,0.3473],[1727755200,0.34620000000000001],[1727841600,0.34589999999999999],[1727928000,0.34420000000000001],[1728014400,0.3488],[1728100800,0.34820000000000001],[1728187200,0.34820000000000001],[1728273600,0.34820000000000001],[1728360000,0.3473],[1728446400,0.34610000000000002],[1728532800,0.34739999999999999],[1728619200,0.3493],[1728705600,0.3533],[1728792000,0.3533],[1728878400,0.3533],[1728964800,0.35399999999999998],[1729051200,0.35039999999999999],[1729137600,0.35049999999999998],[1729224000,0.35249999999999998],[1729310400,0.35210000000000002],[1729396800,0.35210000000000002],[1729483200,0.35210000000000002],[1729569600,0.35110000000000002],[1729656000,0.35170000000000001],[1729742400,0.35189999999999999],[1729828800,0.35260000000000002],[1729915200,0.3533],[1730001600,0.3533],[1730088000,0.3533],[1730174400,0.35289999999999999],[1730260800,0.35039999999999999],[1730347200,0.35270000000000001],[1730433600,0.35010000000000002],[1730520000,0.34889999999999999],[1730606400,0.34889999999999999],[1730696400,0.34889999999999999],[1730782800,0.35049999999999998],[1730869200,0.3574],[1730955600,0.36359999999999998],[1731042000,0.36320000000000002],[1731128400,0.36770000000000003],[1731214800,0.36770000000000003],[1731301200,0.36770000000000003],[1731387600,0.36649999999999999],[1731474000,0.36149999999999999],[1731560400,0.36170000000000002],[1731646800,0.36359999999999998],[1731733200,0.36580000000000001],[1731819600,0.36580000000000001],[1731906000,0.36580000000000001],[1731992400,0.3715],[1732078800,0.37940000000000002],[1732165200,0.38729999999999998],[1732251600,0.4007],[1732338000,0.40429999999999999],[1732424400,0.40429999999999999],[1732510800,0.40429999999999999],[1732597200,0.4042],[1732683600,0.40789999999999998],[1732770000,0.41539999999999999],[1732856400,0.41539999999999999],[1732942800,0.42480000000000001],[1733029200,0.42480000000000001],[1733115600,0.42480000000000001],[1733202000,0.41460000000000002],[1733288400,0.4103],[1733374800,0.40589999999999998],[1733461200,0.40600000000000003],[1733547600,0.41010000000000002],[1733634000,0.41010000000000002],[1733720400,0.41010000000000002],[1733806800,0.40329999999999999],[1733893200,0.40100000000000002],[1733979600,0.41039999999999999],[1734066000,0.41170000000000001],[1734152400,0.40910000000000002],[1734238800,0.40910000000000002],[1734325200,0.40910000000000002],[1734411600,0.40329999999999999],[1734498000,0.40089999999999998],[1734584400,0.39040000000000002],[1734670800,0.39000000000000001],[1734757200,0.40439999999999998],[1734843600,0.40439999999999998],[1734930000,0.40439999999999998],[1735016400,0.4083],[1735102800,0.42020000000000002],[1735189200,0.42020000000000002],[1735275600,0.41270000000000001],[1735362000,0.41310000000000002],[1735448400,0.41310000000000002],[1735534800,0.41310000000000002],[1735621200,0.41870000000000002],[1735707600,0.41880000000000001],[1735794000,0.41880000000000001],[1735880400,0.42149999999999999],[1735966800,0.42049999999999998],[1736053200,0.42049999999999998],[1736139600,0.42049999999999998],[1736226000,0.4209],[1736312400,0.41649999999999998],[1736398800,0.42130000000000001],[1736485200,0.42130000000000001],[1736571600,0.41220000000000001],[1736658000,0.41220000000000001],[1736744400,0.41220000000000001],[1736830800,0.41439999999999999],[1736917200,0.4239],[1737003600,0.42759999999999998],[1737090000,0.43240000000000001],[1737176400,0.43459999999999999],[1737262800,0.43459999999999999],[1737349200,0.43459999999999999],[1737435600,0.43459999999999999],[1737522000,0.4481],[1737608400,0.44850000000000001],[1737694800,0.45179999999999998],[1737781200,0.4526],[1737867600,0.4526],[1737954000,0.4526],[1738040400,0.4264],[1738126800,0.43540000000000001],[1738213200,0.43859999999999999],[1738299600,0.45200000000000001],[1738386000,0.44119999999999998],[1738472400,0.44119999999999998],[1738558800,0.44119999999999998],[1738645200,0.44529999999999997],[1738731600,0.44440000000000002],[1738818000,0.44369999999999998],[1738904400,0.436],[1738990800,0.43280000000000002],[1739077200,0.43280000000000002],[1739163600,0.43280000000000002],[1739250000,0.43440000000000001],[1739336400,0.42820000000000003],[1739422800,0.42659999999999998],[1739509200,0.43080000000000002],[1739595600,0.43509999999999999],[1739682000,0.43509999999999999],[1739768400,0.43509999999999999],[1739854800,0.43509999999999999],[1739941200,0.44230000000000003],[1740027600,0.43669999999999998],[1740114000,0.43390000000000001],[1740200400,0.42420000000000002],[1740286800,0.42420000000000002],[1740373200,0.42420000000000002],[1740459600,0.41370000000000001],[1740546000,0.41249999999999998],[1740632400,0.41860000000000003],[1740718800,0.41220000000000001],[1740805200,0.41980000000000001],[1740891600,0.41980000000000001],[1740978000,0.41980000000000001],[1741064400,0.41489999999999999],[1741150800,0.40429999999999999],[1741237200,0.3997],[1741323600,0.38879999999999998],[1741410000,0.38400000000000001],[1741496400,0.38400000000000001],[1741579200,0.38400000000000001],[1741665600,0.37890000000000001],[1741752000,0.3926],[1741838400,0.40479999999999999],[1741924800,0.40050000000000002],[1742011200,0.41310000000000002],[1742097600,0.41310000000000002],[1742184000,0.41310000000000002],[1742270400,0.41660000000000003],[1742356800,0.4113],[1742443200,0.41639999999999999],[1742529600,0.41389999999999999],[1742616000,0.40799999999999997],[1742702400,0.40799999999999997],[1742788800,0.40799999999999997],[1742875200,0.41460000000000002],[1742961600,0.41389999999999999],[1743048000,0.41410000000000002],[1743134400,0.41320000000000001],[1743220800,0.40939999999999999],[1743307200,0.40939999999999999],[1743393600,0.40939999999999999],[1743480000,0.40660000000000002],[1743566400,0.40960000000000002],[1743652800,0.41449999999999998],[1743739200,0.38840000000000002],[1743825600,0.35620000000000002],[1743912000,0.35620000000000002],[1743998400,0.35620000000000002],[1744084800,0.34989999999999999],[1744171200,0.34449999999999997],[1744257600,0.36580000000000001],[1744344000,0.34910000000000002],[1744430400,0.35859999999999997],[1744516800,0.35859999999999997],[1744603200,0.35859999999999997],[1744689600,0.3705],[1744776000,0.377],[1744862400,0.37219999999999998],[1744948800,0.38],[1745035200,0.38],[1745121600,0.38],[1745208000,0.38],[1745294400,0.36580000000000001],[1745380800,0.37559999999999999],[1745467200,0.37869999999999998],[1745553600,0.39119999999999999],[1745640000,0.3901],[1745726400,0.3901],[1745812800,0.3901],[1745899200,0.38550000000000001],[1745985600,0.37940000000000002],[1746072000,0.36830000000000002],[1746158400,0.36659999999999998],[1746244800,0.36940000000000001],[1746331200,0.36940000000000001],[1746417600,0.36940000000000001],[1746504000,0.35859999999999997],[1746590400,0.35010000000000002],[1746676800,0.37290000000000001],[1746763200,0.38519999999999999],[1746849600,0.38990000000000002],[1746936000,0.38990000000000002],[1747022400,0.38990000000000002],[1747108800,0.39579999999999999],[1747195200,0.4088],[1747281600,0.41199999999999998],[1747368000,0.40860000000000002],[1747454400,0.4083],[1747540800,0.4083],[1747627200,0.4083],[1747713600,0.4098],[1747800000,0.41389999999999999],[1747886400,0.40450000000000003],[1747972800,0.40629999999999999],[1748059200,0.40400000000000003],[1748145600,0.40400000000000003],[1748232000,0.40400000000000003],[1748318400,0.40400000000000003],[1748404800,0.40570000000000001],[1748491200,0.40179999999999999],[1748577600,0.40029999999999999],[1748664000,0.39500000000000002],[1748750400,0.39500000000000002],[1748836800,0.39500000000000002],[1748923200,0.39300000000000002],[1749009600,0.40350000000000003],[1749096000,0.39600000000000002],[1749182400,0.39989999999999998],[1749268800,0.4052],[1749355200,0.4052],[1749441600,0.4052],[1749528000,0.40139999999999998],[1749614400,0.40799999999999997],[1749700800,0.41470000000000001],[1749787200,0.41810000000000003],[1749873600,0.4143],[1749960000,0.4143],[1750046400,0.4143],[1750132800,0.4113],[1750219200,0.40379999999999999],[1750305600,0.40329999999999999],[1750392000,0.40329999999999999],[1750478400,0.40250000000000002],[1750564800,0.40250000000000002],[1750651200,0.40250000000000002],[1750737600,0.39779999999999999],[1750824000,0.3997],[1750910400,0.40000000000000002],[1750996800,0.41160000000000002],[1751083200,0.41110000000000002],[1751169600,0.41110000000000002],[1751256000,0.41110000000000002],[1751342400,0.41010000000000002],[1751428800,0.40210000000000001],[1751515200,0.40710000000000002],[1751601600,0.40770000000000001],[1751688000,0.40770000000000001],[1751774400,0.40770000000000001],[1751860800,0.40770000000000001],[1751947200,0.40210000000000001],[1752033600,0.40300000000000002],[1752120000,0.4002],[1752206400,0.3962],[1752292800,0.3967],[1752379200,0.3967],[1752465600,0.3967],[1752552000,0.39779999999999999],[1752638400,0.4002],[1752724800,0.3977],[1752811200,0.3992],[1752897600,0.39689999999999998],[1752984000,0.39689999999999998],[1753070400,0.39689999999999998],[1753156800,0.39119999999999999],[1753243200,0.39460000000000001],[1753329600,0.39650000000000002],[1753416000,0.40260000000000001],[1753502400,0.40329999999999999],[1753588800,0.40329999999999999],[1753675200,0.40329999999999999],[1753761600,0.4037],[1753848000,0.41299999999999998],[1753934400,0.41060000000000002],[1754020800,0.4128],[1754107200,0.34029999999999999],[1754193600,0.34029999999999999],[1754280000,0.34029999999999999],[1754366400,0.34079999999999999],[1754452800,0.33950000000000002],[1754539200,0.34160000000000001],[1754625600,0.3372],[1754712000,0.33600000000000002],[1754798400,0.33600000000000002],[1754884800,0.33600000000000002],[1754971200,0.33360000000000001],[1755057600,0.33800000000000002],[1755144000,0.34320000000000001],[1755230400,0.34060000000000001],[1755316800,0.33860000000000001],[1755403200,0.33860000000000001],[1755489600,0.33860000000000001],[1755576000,0.3397],[1755662400,0.34079999999999999],[1755748800,0.3402],[1755835200,0.3422],[1755921600,0.34489999999999998],[1756008000,0.34489999999999998],[1756094400,0.34489999999999998],[1756180800,0.34420000000000001],[1756267200,0.34520000000000001],[1756353600,0.34560000000000002],[1756440000,0.34649999999999997],[1756526400,0.34749999999999998],[1756612800,0.34749999999999998],[1756699200,0.34749999999999998],[1756785600,0.34749999999999998],[1756872000,0.34710000000000002],[1756958400,0.34410000000000002],[1757044800,0.34670000000000001],[1757131200,0.34360000000000002],[1757217600,0.34360000000000002],[1757304000,0.34360000000000002],[1757390400,null],[1757563200,0.34010000000000001],[1757649600,0.34310000000000002],[1757736000,0.3417],[1757822400,0.3417],[1757908800,0.3417],[1757995200,0.34250000000000003],[1758081600,0.34460000000000002],[1758168000,0.34289999999999998],[1758254400,0.34370000000000001],[1758340800,0.33960000000000001],[1758427200,0.33960000000000001],[1758513600,0.33960000000000001],[1758600000,0.33389999999999997],[1758686400,0.33389999999999997],[1758772800,0.34100000000000003],[1758859200,0.34079999999999999],[1758945600,0.34139999999999998],[1759032000,0.34139999999999998],[1759118400,0.34139999999999998],[1759204800,0.33729999999999999],[1759291200,0.33679999999999999],[1759377600,null],[1761192000,0.33589999999999998],[1761278400,null],[1761710400,0.33660000000000001],[1761796800,0.33239999999999997],[1761883200,0.32950000000000002],[1761969600,0.33300000000000002],[1762056000,0.33300000000000002],[1762146000,0.33300000000000002],[1762232400,0.3281],[1762318800,0.32319999999999999],[1762405200,0.33000000000000002],[1762491600,0.33040000000000003],[1762578000,0.32850000000000001],[1762664400,0.32850000000000001],[1762750800,0.32850000000000001],[1762837200,0.3332],[1762923600,0.33400000000000002],[1763010000,0.33050000000000002],[1763096400,0.33169999999999999],[1763182800,0.33850000000000002],[1763269200,0.33850000000000002],[1763355600,0.33850000000000002],[1763442000,0.3377],[1763528400,0.3382],[1763614800,0.33689999999999998],[1763701200,0.33339999999999997],[1763787600,0.33229999999999998],[1763874000,0.33229999999999998],[1763960400,0.33229999999999998],[1764046800,0.33250000000000002],[1764133200,null],[1764651600,0.33989999999999998],[1764738000,0.33489999999999998],[1764824400,null],[1764910800,0.33939999999999998],[1764997200,0.33960000000000001],[1765083600,0.33960000000000001],[1765170000,0.33960000000000001],[1765256400,null],[1767934800,0.34129999999999999],[1768021200,null],[1768366800,0.35139999999999999],[1768453200,0.35310000000000002],[1768539600,null],[1768971600,0.35020000000000001],[1769058000,null],[1769144400,0.3659],[1769230800,0.3604],[1769317200,0.3604],[1769403600,0.3604],[1769490000,0.35830000000000001],[1769576400,0.35670000000000002],[1769662800,0.3619],[1769749200,0.36809999999999998],[1769835600,0.36809999999999998],[1769922000,0.36809999999999998],[1770008400,0.36809999999999998],[1770094800,0.36070000000000002],[1770181200,0.36699999999999999],[1770267600,null],[1770958800,0.37019999999999997],[1771045200,0.37959999999999999],[1771131600,0.37959999999999999],[1771218000,0.37959999999999999],[1771304400,0.37959999999999999],[1771390800,0.37619999999999998],[1771477200,0.38009999999999999],[1771563600,0.3795],[1771650000,0.38019999999999998],[1771736400,0.38019999999999998],[1771822800,0.38019999999999998],[1771909200,0.37740000000000001],[1771995600,0.3745],[1772082000,0.36780000000000002],[1772168400,0.3705],[1772254800,0.373],[1772341200,0.373],[1772427600,0.373],[1772514000,0.376],[1772600400,0.37019999999999997],[1772686800,0.36919999999999997],[1772773200,0.36580000000000001],[1772859600,0.36770000000000003],[1772946000,0.36770000000000003],[1773028800,0.36770000000000003],[1773115200,0.36249999999999999],[1773201600,0.35620000000000002],[1773288000,0.36349999999999999],[1773374400,0.35880000000000001],[1773460800,0.36470000000000002],[1773547200,0.36470000000000002],[1773633600,0.36470000000000002],[1773720000,0.3644],[1773806400,0.36470000000000002],[1773892800,0.36320000000000002],[1773979200,0.36859999999999998],[1774065600,0.37059999999999998],[1774152000,0.37059999999999998],[1774238400,0.37059999999999998],[1774324800,0.37069999999999997],[1774411200,0.37219999999999998],[1774497600,0.37169999999999997],[1774584000,0.3785],[1774670400,0.38140000000000002],[1774756800,0.38140000000000002],[1774843200,0.38140000000000002],[1774929600,0.379],[1775016000,0.37519999999999998],[1775102400,0.3705],[1775188800,0.36899999999999999],[1775275200,0.36899999999999999],[1775361600,0.36899999999999999],[1775448000,0.36899999999999999],[1775534400,0.3705],[1775620800,0.37269999999999998],[1775707200,0.373],[1775793600,0.3735],[1775880000,0.37490000000000001],[1775966400,0.37490000000000001],[1776052800,0.37490000000000001],[1776139200,0.36959999999999998],[1776225600,0.36659999999999998],[1776312000,0.36630000000000001],[1776398400,0.37069999999999997],[1776484800,0.37069999999999997],[1776571200,0.37069999999999997],[1776657600,0.37069999999999997],[1776744000,0.372],[1776830400,0.3745],[1776916800,0.37569999999999998],[1777003200,0.38019999999999998],[1777089600,0.38059999999999999],[1777176000,0.38059999999999999],[1777262400,0.38059999999999999],[1777348800,0.3805],[1777435200,0.38990000000000002],[1777521600,0.40100000000000002],[1777608000,0.40789999999999998],[1777694400,0.40260000000000001],[1777780800,0.40260000000000001],[1777867200,0.40260000000000001],[1777953600,0.40570000000000001],[1778040000,0.41239999999999999],[1778126400,0.40129999999999999],[1778212800,0.40260000000000001],[1778299200,0.39889999999999998],[1778385600,0.39889999999999998],[1778472000,0.39889999999999998],[1778558400,0.40410000000000001],[1778644800,0.40999999999999998],[1778731200,0.4128],[1778817600,0.41620000000000001],[1778904000,0.4093],[1778990400,0.4093],[1779076800,0.4093],[1779163200,0.41120000000000001],[1779249600,0.4178],[1779336000,0.41510000000000002],[1779422400,0.41289999999999999],[1779508800,0.41610000000000003],[1779595200,0.41610000000000003],[1779681600,0.41610000000000003],[1779768000,0.41610000000000003],[1779854400,0.40739999999999998],[1779940800,0.40410000000000001],[1780027200,0.40500000000000003],[1780113600,0.39829999999999999],[1780200000,0.39829999999999999],[1780286400,0.39829999999999999],[1780372800,0.39979999999999999]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.071569999999999995],[1013922000,0.071569999999999995],[1014008400,0.071569999999999995],[1014094800,0.071569999999999995],[1014181200,0.070900000000000005],[1014267600,0.072959999999999997],[1014354000,0.072590000000000002],[1014440400,0.072120000000000004],[1014526800,0.072120000000000004],[1014613200,0.072120000000000004],[1014699600,null],[1014958800,0.073260000000000006],[1015045200,0.074340000000000003],[1015131600,0.074340000000000003],[1015218000,0.074340000000000003],[1015304400,0.076249999999999998],[1015390800,null],[1020744000,0.078810000000000005],[1020830400,0.078090000000000007],[1020916800,null],[1082088000,0.105],[1082174400,0.10580000000000001],[1082260800,0.10580000000000001],[1082347200,0.10580000000000001],[1082433600,0.10580000000000001],[1082520000,0.1055],[1082606400,0.1086],[1082692800,null],[1083297600,0.1021],[1083384000,0.10050000000000001],[1083470400,0.10050000000000001],[1083556800,0.10050000000000001],[1083643200,null],[1096603200,0.078740000000000004],[1096689600,0.079820000000000002],[1096776000,0.079820000000000002],[1096862400,0.079820000000000002],[1096948800,0.080210000000000004],[1097035200,null],[1098849600,0.08183],[1098936000,0.083690000000000001],[1099022400,null],[1438660800,0.32140000000000002],[1438747200,0.32119999999999999],[1438833600,0.32600000000000001],[1438920000,0.32069999999999999],[1439006400,0.3221],[1439092800,0.3221],[1439179200,0.3221],[1439265600,0.33019999999999999],[1439352000,0.32969999999999999],[1439438400,0.32590000000000002],[1439524800,0.32879999999999998],[1439611200,0.33460000000000001],[1439697600,0.33460000000000001],[1439784000,0.33460000000000001],[1439870400,0.34260000000000002],[1439956800,0.3362],[1440043200,0.33100000000000002],[1440129600,0.32229999999999998],[1440216000,0.31340000000000001],[1440302400,0.31340000000000001],[1440388800,0.31340000000000001],[1440475200,0.2959],[1440561600,0.28860000000000002],[1440648000,0.2969],[1440734400,0.30719999999999997],[1440820800,0.31059999999999999],[1440907200,0.31059999999999999],[1440993600,0.31059999999999999],[1441080000,0.30880000000000002],[1441166400,0.29570000000000002],[1441252800,0.30020000000000002],[1441339200,0.3024],[1441425600,null],[1441771200,0.30609999999999998],[1441857600,0.30059999999999998],[1441944000,0.30059999999999998],[1442030400,0.3004],[1442116800,0.3004],[1442203200,0.3004],[1442289600,null],[1442376000,0.30580000000000002],[1442462400,0.3125],[1442548800,0.31140000000000001],[1442635200,0.30199999999999999],[1442721600,0.30199999999999999],[1442808000,0.30199999999999999],[1442894400,0.3075],[1442980800,0.30480000000000002],[1443067200,0.30499999999999999],[1443153600,0.30259999999999998],[1443240000,0.29759999999999998],[1443326400,0.29759999999999998],[1443412800,0.29759999999999998],[1443499200,0.28739999999999999],[1443585600,0.28989999999999999],[1443672000,0.29599999999999999],[1443758400,0.29260000000000003],[1443844800,0.29699999999999999],[1443931200,0.29699999999999999],[1444017600,0.29699999999999999],[1444104000,0.30449999999999999],[1444190400,0.30309999999999998],[1444276800,0.31019999999999998],[1444363200,0.31219999999999998],[1444449600,0.31230000000000002],[1444536000,0.31230000000000002],[1444622400,0.31230000000000002],[1444708800,0.31130000000000002],[1444795200,0.30869999999999997],[1444881600,0.3085],[1444968000,0.3125],[1445054400,0.31640000000000001],[1445140800,0.31640000000000001],[1445227200,0.31640000000000001],[1445313600,0.317],[1445400000,0.313],[1445486400,0.30109999999999998],[1445572800,0.29749999999999999],[1445659200,0.30409999999999998],[1445745600,0.30409999999999998],[1445832000,0.30409999999999998],[1445918400,0.30769999999999997],[1446004800,0.30399999999999999],[1446091200,0.31],[1446177600,0.33439999999999998],[1446264000,0.3347],[1446350400,0.3347],[1446440400,0.3347],[1446526800,0.34289999999999998],[1446613200,0.33600000000000002],[1446699600,0.3342],[1446786000,0.3412],[1446872400,0.34010000000000001],[1446958800,0.34010000000000001],[1447045200,0.34010000000000001],[1447131600,0.33560000000000001],[1447218000,0.34549999999999997],[1447304400,0.34150000000000003],[1447390800,0.33400000000000002],[1447477200,0.32819999999999999],[1447563600,0.32819999999999999],[1447650000,0.32819999999999999],[1447736400,0.33489999999999998],[1447822800,0.33069999999999999],[1447909200,0.3412],[1447995600,0.34339999999999998],[1448082000,0.34470000000000001],[1448168400,0.34470000000000001],[1448254800,0.34470000000000001],[1448341200,0.34660000000000002],[1448427600,0.3468],[1448514000,0.35020000000000001],[1448600400,0.35020000000000001],[1448686800,0.35170000000000001],[1448773200,0.35170000000000001],[1448859600,0.35170000000000001],[1448946000,0.33360000000000001],[1449032400,0.33739999999999998],[1449118800,0.33360000000000001],[1449205200,0.32540000000000002],[1449291600,0.32900000000000001],[1449378000,0.32900000000000001],[1449464400,0.32900000000000001],[1449550800,0.3301],[1449637200,0.33050000000000002],[1449723600,0.32419999999999999],[1449810000,0.32140000000000002],[1449896400,0.31590000000000001],[1449982800,0.31590000000000001],[1450069200,0.31590000000000001],[1450155600,0.31469999999999998],[1450242000,0.31850000000000001],[1450328400,0.32700000000000001],[1450414800,0.31159999999999999],[1450501200,0.30270000000000002],[1450587600,0.30270000000000002],[1450674000,0.30270000000000002],[1450760400,0.3095],[1450846800,0.31269999999999998],[1450933200,0.31640000000000001],[1451019600,0.31730000000000003],[1451106000,0.31730000000000003],[1451192400,0.31730000000000003],[1451278800,0.31730000000000003],[1451365200,0.31809999999999999],[1451451600,0.3271],[1451538000,0.32729999999999998],[1451624400,0.32319999999999999],[1451710800,0.32319999999999999],[1451797200,0.32319999999999999],[1451883600,0.32319999999999999],[1451970000,0.31819999999999998],[1452056400,0.31430000000000002],[1452142800,0.30769999999999997],[1452229200,0.29609999999999997],[1452315600,0.29010000000000002],[1452402000,0.29010000000000002],[1452488400,0.29010000000000002],[1452574800,0.28349999999999997],[1452661200,0.28970000000000001],[1452747600,0.2727],[1452834000,0.25950000000000001],[1452920400,0.24110000000000001],[1453006800,0.24110000000000001],[1453093200,0.24110000000000001],[1453179600,0.24110000000000001],[1453266000,0.24149999999999999],[1453352400,0.24429999999999999],[1453438800,0.26129999999999998],[1453525200,0.26629999999999998],[1453611600,0.26629999999999998],[1453698000,0.26629999999999998],[1453784400,0.26719999999999999],[1453870800,0.26750000000000002],[1453957200,0.2666],[1454043600,0.25159999999999999],[1454130000,0.251],[1454216400,0.251],[1454302800,0.251],[1454389200,0.247],[1454475600,0.2409],[1454562000,0.2409],[1454648400,0.25319999999999998],[1454734800,0.24990000000000001],[1454821200,0.24990000000000001],[1454907600,0.24990000000000001],[1454994000,0.2407],[1455080400,0.24049999999999999],[1455166800,0.24679999999999999],[1455253200,0.23960000000000001],[1455339600,0.24629999999999999],[1455426000,0.24629999999999999],[1455512400,0.24629999999999999],[1455598800,0.24629999999999999],[1455685200,0.24879999999999999],[1455771600,0.26640000000000003],[1455858000,0.26300000000000001],[1455944400,0.26390000000000002],[1456030800,0.26390000000000002],[1456117200,0.26390000000000002],[1456203600,0.27489999999999998],[1456290000,0.2681],[1456376400,0.2611],[1456462800,0.2666],[1456549200,0.26719999999999999],[1456635600,0.26719999999999999],[1456722000,0.26719999999999999],[1456808400,0.2666],[1456894800,0.27750000000000002],[1456981200,0.27960000000000002],[1457067600,0.27939999999999998],[1457154000,0.28160000000000002],[1457240400,0.28160000000000002],[1457326800,0.28160000000000002],[1457413200,0.28220000000000001],[1457499600,0.26790000000000003],[1457586000,0.27260000000000001],[1457672400,0.2732],[1457758800,0.28320000000000001],[1457845200,0.28320000000000001],[1457928000,0.28320000000000001],[1458014400,0.28260000000000002],[1458100800,0.27650000000000002],[1458187200,0.28410000000000002],[1458273600,0.29220000000000002],[1458360000,0.2954],[1458446400,0.2954],[1458532800,0.2954],[1458619200,0.29570000000000002],[1458705600,0.30009999999999998],[1458792000,0.2903],[1458878400,0.2954],[1458964800,0.2954],[1459051200,0.2954],[1459137600,0.2954],[1459224000,0.29809999999999998],[1459310400,0.3044],[1459396800,0.30480000000000002],[1459483200,0.30399999999999999],[1459569600,0.30719999999999997],[1459656000,0.30719999999999997],[1459742400,0.30719999999999997],[1459828800,0.30159999999999998],[1459915200,0.29859999999999998],[1460001600,0.30170000000000002],[1460088000,0.29459999999999997],[1460174400,0.29699999999999999],[1460260800,0.29699999999999999],[1460347200,0.29699999999999999],[1460433600,0.29680000000000001],[1460520000,0.2969],[1460606400,0.30509999999999998],[1460692800,0.30659999999999998],[1460779200,0.30959999999999999],[1460865600,0.30959999999999999],[1460952000,0.30959999999999999],[1461038400,0.315],[1461124800,0.30790000000000001],[1461211200,0.3201],[1461297600,0.31790000000000002],[1461384000,0.31969999999999998],[1461470400,0.31969999999999998],[1461556800,0.31969999999999998],[1461643200,0.32000000000000001],[1461729600,0.32679999999999998],[1461816000,0.32729999999999998],[1461902400,0.30869999999999997],[1461988800,0.30740000000000001],[1462075200,0.30740000000000001],[1462161600,0.30740000000000001],[1462248000,0.31690000000000002],[1462334400,0.31230000000000002],[1462420800,0.30880000000000002],[1462507200,0.30740000000000001],[1462593600,0.30609999999999998],[1462680000,0.30609999999999998],[1462766400,0.30609999999999998],[1462852800,0.30669999999999997],[1462939200,0.31490000000000001],[1463025600,0.31159999999999999],[1463112000,0.311],[1463198400,0.308],[1463284800,0.308],[1463371200,0.308],[1463457600,0.314],[1463544000,0.3075],[1463630400,0.30070000000000002],[1463716800,0.29399999999999998],[1463803200,0.2969],[1463889600,0.2969],[1463976000,0.2969],[1464062400,0.29580000000000001],[1464148800,0.3019],[1464235200,0.30370000000000003],[1464321600,0.30099999999999999],[1464408000,0.3075],[1464494400,0.3075],[1464580800,0.3075],[1464667200,0.3075],[1464753600,0.31080000000000002],[1464840000,0.3105],[1464926400,0.3105],[1465012800,0.3039],[1465099200,0.3039],[1465185600,0.3039],[1465272000,0.30449999999999999],[1465358400,0.30890000000000001],[1465444800,0.31280000000000002],[1465531200,0.3095],[1465617600,0.3009],[1465704000,0.3009],[1465790400,0.3009],[1465876800,0.30109999999999998],[1465963200,0.3029],[1466049600,0.30530000000000002],[1466136000,0.30230000000000001],[1466222400,0.30520000000000003],[1466308800,0.30520000000000003],[1466395200,0.30520000000000003],[1466481600,0.31469999999999998],[1466568000,0.31369999999999998],[1466654400,0.31609999999999999],[1466740800,0.31890000000000002],[1466827200,0.28470000000000001],[1466913600,0.28470000000000001],[1467000000,0.28470000000000001],[1467086400,0.27260000000000001],[1467172800,0.2823],[1467259200,0.28989999999999999],[1467345600,0.29609999999999997],[1467432000,0.30480000000000002],[1467518400,0.30480000000000002],[1467604800,0.30480000000000002],[1467691200,0.30480000000000002],[1467777600,0.29480000000000001],[1467864000,0.29709999999999998],[1467950400,0.30470000000000003],[1468036800,0.31459999999999999],[1468123200,0.31459999999999999],[1468209600,0.31459999999999999],[1468296000,0.31740000000000002],[1468382400,0.32169999999999999],[1468468800,0.31900000000000001],[1468555200,0.31680000000000003],[1468641600,0.32250000000000001],[1468728000,0.32250000000000001],[1468814400,0.32250000000000001],[1468900800,0.31409999999999999],[1468987200,0.31569999999999998],[1469073600,0.32240000000000002],[1469160000,0.32319999999999999],[1469246400,0.32229999999999998],[1469332800,0.32229999999999998],[1469419200,0.32229999999999998],[1469505600,0.32200000000000001],[1469592000,0.33260000000000001],[1469678400,0.33069999999999999],[1469764800,0.3251],[1469851200,0.3281],[1469937600,0.3281],[1470024000,0.3281],[1470110400,0.32679999999999998],[1470196800,0.32050000000000001],[1470283200,0.32279999999999998],[1470369600,0.32429999999999998],[1470456000,0.32740000000000002],[1470542400,0.32740000000000002],[1470628800,0.32740000000000002],[1470715200,0.32719999999999999],[1470801600,0.32700000000000001],[1470888000,0.3246],[1470974400,0.32850000000000001],[1471060800,0.32269999999999999],[1471147200,0.32269999999999999],[1471233600,0.32269999999999999],[1471320000,0.32819999999999999],[1471406400,null],[1474430400,0.31680000000000003],[1474516800,0.3276],[1474603200,0.3337],[1474689600,0.32750000000000001],[1474776000,0.32750000000000001],[1474862400,0.32750000000000001],[1474948800,0.32700000000000001],[1475035200,0.32819999999999999],[1475121600,0.3301],[1475208000,0.32600000000000001],[1475294400,0.3291],[1475380800,0.3291],[1475467200,0.3291],[1475553600,0.32879999999999998],[1475640000,0.32669999999999999],[1475726400,0.33029999999999998],[1475812800,0.3296],[1475899200,0.3216],[1475985600,0.3216],[1476072000,0.3216],[1476158400,0.33129999999999998],[1476244800,0.32040000000000002],[1476331200,0.3201],[1476417600,0.31830000000000003],[1476504000,0.31640000000000001],[1476590400,0.31640000000000001],[1476676800,0.31640000000000001],[1476763200,0.31630000000000003],[1476849600,0.31890000000000002],[1476936000,0.32129999999999997],[1477022400,0.32240000000000002],[1477108800,0.31669999999999998],[1477195200,0.31669999999999998],[1477281600,0.31669999999999998],[1477368000,0.32000000000000001],[1477454400,0.31090000000000001],[1477540800,0.3034],[1477627200,null],[1478840400,0.30570000000000003],[1478926800,0.30549999999999999],[1479013200,0.30549999999999999],[1479099600,0.30549999999999999],[1479186000,0.31269999999999998],[1479272400,0.31209999999999999],[1479358800,0.30919999999999997],[1479445200,0.30830000000000002],[1479531600,0.30299999999999999],[1479618000,0.30299999999999999],[1479704400,0.30299999999999999],[1479790800,0.307],[1479877200,0.30780000000000002],[1479963600,0.31809999999999999],[1480050000,0.31809999999999999],[1480136400,0.31790000000000002],[1480222800,0.31790000000000002],[1480309200,0.31790000000000002],[1480395600,0.31459999999999999],[1480482000,0.31669999999999998],[1480568400,0.3271],[1480654800,0.33489999999999998],[1480741200,0.33179999999999998],[1480827600,0.33179999999999998],[1480914000,0.33179999999999998],[1481000400,0.34210000000000002],[1481086800,0.34639999999999999],[1481173200,0.35510000000000003],[1481259600,0.36309999999999998],[1481346000,0.36409999999999998],[1481432400,0.36409999999999998],[1481518800,0.36409999999999998],[1481605200,0.3594],[1481691600,0.35320000000000001],[1481778000,0.34470000000000001],[1481864400,0.3488],[1481950800,0.35270000000000001],[1482037200,0.35270000000000001],[1482123600,0.35270000000000001],[1482210000,0.35630000000000001],[1482296400,0.35780000000000001],[1482382800,0.35709999999999997],[1482469200,0.3548],[1482555600,0.35980000000000001],[1482642000,0.35980000000000001],[1482728400,0.35980000000000001],[1482814800,0.35980000000000001],[1482901200,0.36049999999999999],[1482987600,0.35589999999999999],[1483074000,0.35570000000000002],[1483160400,0.3553],[1483246800,0.3553],[1483333200,0.3553],[1483419600,0.3553],[1483506000,0.36209999999999998],[1483592400,0.37],[1483678800,0.37159999999999999],[1483765200,0.36499999999999999],[1483851600,0.36499999999999999],[1483938000,0.36499999999999999],[1484024400,0.3614],[1484110800,0.36249999999999999],[1484197200,0.36570000000000003],[1484283600,0.36409999999999998],[1484370000,0.3679],[1484456400,0.3679],[1484542800,0.3679],[1484629200,0.3679],[1484715600,0.36649999999999999],[1484802000,0.36699999999999999],[1484888400,0.36149999999999999],[1484974800,0.3594],[1485061200,0.3594],[1485147600,0.3594],[1485234000,0.36070000000000002],[1485320400,0.36559999999999998],[1485406800,0.37319999999999998],[1485493200,0.37909999999999999],[1485579600,0.38769999999999999],[1485666000,0.38769999999999999],[1485752400,0.38769999999999999],[1485838800,0.38650000000000001],[1485925200,0.39229999999999998],[1486011600,0.39729999999999999],[1486098000,0.39240000000000003],[1486184400,0.39929999999999999],[1486270800,0.39929999999999999],[1486357200,0.39929999999999999],[1486443600,0.39229999999999998],[1486530000,0.39090000000000003],[1486616400,0.39050000000000001],[1486702800,0.39040000000000002],[1486789200,0.39150000000000001],[1486875600,0.39150000000000001],[1486962000,0.39150000000000001],[1487048400,0.39250000000000002],[1487134800,0.3886],[1487221200,0.39429999999999998],[1487307600,0.38929999999999998],[1487394000,0.38950000000000001],[1487480400,0.38950000000000001],[1487566800,0.38950000000000001],[1487653200,0.38950000000000001],[1487739600,0.39319999999999999],[1487826000,0.3967],[1487912400,0.39269999999999999],[1487998800,0.39600000000000002],[1488085200,0.39600000000000002],[1488171600,0.39600000000000002],[1488258000,0.39689999999999998],[1488344400,0.39090000000000003],[1488430800,0.39839999999999998],[1488517200,0.39350000000000002],[1488603600,0.39550000000000002],[1488690000,0.39550000000000002],[1488776400,0.39550000000000002],[1488862800,0.39439999999999997],[1488949200,0.39140000000000003],[1489035600,0.39279999999999998],[1489122000,0.38950000000000001],[1489208400,0.3911],[1489294800,0.3911],[1489377600,0.3911],[1489464000,0.38690000000000002],[1489550400,0.38379999999999997],[1489636800,0.39500000000000002],[1489723200,0.39600000000000002],[1489809600,0.39539999999999997],[1489896000,0.39539999999999997],[1489982400,0.39539999999999997],[1490068800,0.39410000000000001],[1490155200,0.39019999999999999],[1490241600,0.39319999999999999],[1490328000,0.39429999999999998],[1490414400,0.39789999999999998],[1490500800,0.39789999999999998],[1490587200,0.39789999999999998],[1490673600,0.39140000000000003],[1490760000,0.39319999999999999],[1490846400,0.39729999999999999],[1490932800,0.39750000000000002],[1491019200,0.39860000000000001],[1491105600,0.39860000000000001],[1491192000,0.39860000000000001],[1491278400,0.38969999999999999],[1491364800,0.38129999999999997],[1491451200,0.38090000000000002],[1491537600,0.38250000000000001],[1491624000,0.37890000000000001],[1491710400,0.37890000000000001],[1491796800,0.37890000000000001],[1491883200,0.37840000000000001],[1491969600,0.38190000000000002],[1492056000,0.37019999999999997],[1492142400,0.36680000000000001],[1492228800,0.36680000000000001],[1492315200,0.36680000000000001],[1492401600,0.36680000000000001],[1492488000,0.37390000000000001],[1492574400,0.37409999999999999],[1492660800,0.37719999999999998],[1492747200,0.37990000000000002],[1492833600,0.38169999999999998],[1492920000,0.38169999999999998],[1493006400,0.38169999999999998],[1493092800,0.3861],[1493179200,0.38619999999999999],[1493265600,0.3901],[1493352000,0.36809999999999998],[1493438400,0.36370000000000002],[1493524800,0.36370000000000002],[1493611200,0.36370000000000002],[1493697600,0.3654],[1493784000,0.35920000000000002],[1493870400,0.35809999999999997],[1493956800,0.35870000000000002],[1494043200,0.3674],[1494129600,0.3674],[1494216000,0.3674],[1494302400,0.36399999999999999],[1494388800,0.36870000000000003],[1494475200,0.374],[1494561600,0.3705],[1494648000,0.3649],[1494734400,0.3649],[1494820800,0.3649],[1494907200,0.36549999999999999],[1494993600,0.36370000000000002],[1495080000,0.35110000000000002],[1495166400,0.3508],[1495252800,0.35709999999999997],[1495339200,0.35709999999999997],[1495425600,0.35709999999999997],[1495512000,0.3533],[1495598400,0.3498],[1495684800,0.3523],[1495771200,0.34870000000000001],[1495857600,0.34870000000000001],[1495944000,0.34870000000000001],[1496030400,0.34870000000000001],[1496116800,0.34870000000000001],[1496203200,0.34920000000000001],[1496289600,0.35010000000000002],[1496376000,0.35560000000000003],[1496462400,0.3574],[1496548800,0.3574],[1496635200,0.3574],[1496721600,0.34899999999999998],[1496808000,0.35339999999999999],[1496894400,0.35549999999999998],[1496980800,0.3679],[1497067200,0.38550000000000001],[1497153600,0.38550000000000001],[1497240000,0.38550000000000001],[1497326400,0.3866],[1497412800,0.39400000000000002],[1497499200,0.38729999999999998],[1497585600,0.3861],[1497672000,0.38379999999999997],[1497758400,0.38379999999999997],[1497844800,0.38379999999999997],[1497931200,0.39279999999999998],[1498017600,0.38900000000000001],[1498104000,0.3926],[1498190400,0.39760000000000001],[1498276800,0.4002],[1498363200,0.4002],[1498449600,0.4002],[1498536000,0.40560000000000002],[1498622400,0.40150000000000002],[1498708800,0.40579999999999999],[1498795200,0.40360000000000001],[1498881600,0.40429999999999999],[1498968000,0.40429999999999999],[1499054400,0.40429999999999999],[1499140800,0.40970000000000001],[1499227200,0.40970000000000001],[1499313600,0.40250000000000002],[1499400000,0.39629999999999999],[1499486400,0.39979999999999999],[1499572800,0.39979999999999999],[1499659200,0.39979999999999999],[1499745600,0.39150000000000001],[1499832000,0.4007],[1499918400,0.40010000000000001],[1500004800,0.40479999999999999],[1500091200,0.4093],[1500177600,0.4093],[1500264000,0.4093],[1500350400,0.40720000000000001],[1500436800,0.40360000000000001],[1500523200,0.40860000000000002],[1500609600,0.38669999999999999],[1500696000,0.39090000000000003],[1500782400,0.39090000000000003],[1500868800,0.39090000000000003],[1500955200,0.38969999999999999],[1501041600,0.39419999999999999],[1501128000,0.38790000000000002],[1501214400,0.36470000000000002],[1501300800,0.36559999999999998],[1501387200,0.36559999999999998],[1501473600,0.36559999999999998],[1501560000,0.36430000000000001],[1501646400,0.32300000000000001],[1501732800,0.3221],[1501819200,0.32319999999999999],[1501905600,0.32340000000000002],[1501992000,0.32340000000000002],[1502078400,0.32340000000000002],[1502164800,0.32290000000000002],[1502251200,0.3211],[1502337600,0.31740000000000002],[1502424000,0.31130000000000002],[1502510400,0.31480000000000002],[1502596800,0.31480000000000002],[1502683200,0.31480000000000002],[1502769600,0.31929999999999997],[1502856000,0.31659999999999999],[1502942400,0.31940000000000002],[1503028800,null],[1506657600,0.32079999999999997],[1506744000,0.32369999999999999],[1506830400,0.32369999999999999],[1506916800,0.32369999999999999],[1507003200,0.33250000000000002],[1507089600,0.33300000000000002],[1507176000,0.33360000000000001],[1507262400,0.33289999999999997],[1507348800,0.33310000000000001],[1507435200,0.33310000000000001],[1507521600,0.33310000000000001],[1507608000,0.33179999999999998],[1507694400,0.33329999999999999],[1507780800,0.33710000000000001],[1507867200,0.33550000000000002],[1507953600,0.3347],[1508040000,0.3347],[1508126400,0.3347],[1508212800,0.33510000000000001],[1508299200,0.33760000000000001],[1508385600,0.34110000000000001],[1508472000,0.34229999999999999],[1508558400,0.34129999999999999],[1508644800,0.34129999999999999],[1508731200,0.34129999999999999],[1508817600,0.33379999999999999],[1508904000,0.33329999999999999],[1508990400,0.32990000000000003],[1509076800,null],[1517374800,0.35720000000000002],[1517461200,0.35539999999999999],[1517547600,null],[1517893200,0.32840000000000003],[1517979600,0.33379999999999999],[1518066000,0.3276],[1518152400,0.31929999999999997],[1518238800,null],[1519966800,0.34520000000000001],[1520053200,0.34720000000000001],[1520139600,0.34720000000000001],[1520226000,0.34720000000000001],[1520312400,0.34760000000000002],[1520398800,0.34949999999999998],[1520485200,0.3518],[1520571600,0.35110000000000002],[1520658000,0.3553],[1520744400,0.3553],[1520827200,0.3553],[1520913600,0.35439999999999999],[1521000000,0.34949999999999998],[1521086400,0.34789999999999999],[1521172800,0.3463],[1521259200,0.3523],[1521345600,0.3523],[1521432000,0.3523],[1521518400,0.34889999999999999],[1521604800,0.34810000000000002],[1521691200,0.34999999999999998],[1521777600,0.34129999999999999],[1521864000,0.33610000000000001],[1521950400,0.33610000000000001],[1522036800,0.33610000000000001],[1522123200,0.33760000000000001],[1522209600,0.3332],[1522296000,0.33169999999999999],[1522382400,0.33689999999999998],[1522468800,0.33689999999999998],[1522555200,0.33689999999999998],[1522641600,0.33689999999999998],[1522728000,0.3241],[1522814400,0.3276],[1522900800,0.33119999999999999],[1522987200,0.33600000000000002],[1523073600,0.33019999999999999],[1523160000,0.33019999999999999],[1523246400,0.33019999999999999],[1523332800,0.33019999999999999],[1523419200,0.33629999999999999],[1523505600,0.33689999999999998],[1523592000,0.33939999999999998],[1523678400,0.34429999999999999],[1523764800,0.34429999999999999],[1523851200,0.34429999999999999],[1523937600,0.34429999999999999],[1524024000,0.35139999999999999],[1524110400,0.3503],[1524196800,0.34029999999999999],[1524283200,0.33960000000000001],[1524369600,0.33960000000000001],[1524456000,0.33960000000000001],[1524542400,0.33629999999999999],[1524628800,null],[1524801600,0.33510000000000001],[1524888000,0.33429999999999999],[1524974400,0.33429999999999999],[1525060800,0.33429999999999999],[1525147200,0.33789999999999998],[1525233600,0.34129999999999999],[1525320000,0.33679999999999999],[1525406400,0.3342],[1525492800,0.33810000000000001],[1525579200,0.33810000000000001],[1525665600,0.33810000000000001],[1525752000,0.3417],[1525838400,0.34260000000000002],[1525924800,0.34570000000000001],[1526011200,0.34710000000000002],[1526097600,0.34789999999999999],[1526184000,0.34789999999999999],[1526270400,0.34789999999999999],[1526356800,0.34760000000000002],[1526443200,0.34660000000000002],[1526529600,0.35360000000000003],[1526616000,0.35580000000000001],[1526702400,0.3553],[1526788800,0.3553],[1526875200,0.3553],[1526961600,0.35880000000000001],[1527048000,0.35610000000000003],[1527134400,0.35460000000000003],[1527220800,0.3543],[1527307200,0.35520000000000002],[1527393600,0.35520000000000002],[1527480000,0.35520000000000002],[1527566400,0.35520000000000002],[1527652800,0.35449999999999998],[1527739200,0.36599999999999999],[1527825600,0.36009999999999998],[1527912000,0.36780000000000002],[1527998400,0.36780000000000002],[1528084800,0.36780000000000002],[1528171200,0.3745],[1528257600,0.37780000000000002],[1528344000,0.38629999999999998],[1528430400,0.38250000000000001],[1528516800,0.38679999999999998],[1528603200,0.38679999999999998],[1528689600,0.38679999999999998],[1528776000,0.3861],[1528862400,0.38450000000000001],[1528948800,0.37990000000000002],[1529035200,0.38069999999999998],[1529121600,0.3831],[1529208000,0.3831],[1529294400,0.3831],[1529380800,0.3785],[1529467200,0.37540000000000001],[1529553600,0.37590000000000001],[1529640000,0.36720000000000003],[1529726400,0.36870000000000003],[1529812800,0.36870000000000003],[1529899200,0.36870000000000003],[1529985600,0.35489999999999999],[1530072000,0.35980000000000001],[1530158400,0.3503],[1530244800,0.35520000000000002],[1530331200,0.36559999999999998],[1530417600,0.36559999999999998],[1530504000,0.36559999999999998],[1530590400,0.3775],[1530676800,0.36990000000000001],[1530763200,0.36990000000000001],[1530849600,0.37259999999999999],[1530936000,0.37680000000000002],[1531022400,0.37680000000000002],[1531108800,0.37680000000000002],[1531195200,0.39040000000000002],[1531281600,0.3896],[1531368000,0.38229999999999997],[1531454400,0.38159999999999999],[1531540800,0.38379999999999997],[1531627200,0.38379999999999997],[1531713600,0.38379999999999997],[1531800000,0.38329999999999997],[1531886400,0.3831],[1531972800,0.3846],[1532059200,0.37930000000000003],[1532145600,0.38019999999999998],[1532232000,0.38019999999999998],[1532318400,0.38019999999999998],[1532404800,0.37769999999999998],[1532491200,0.37680000000000002],[1532577600,0.37319999999999998],[1532664000,0.35849999999999999],[1532750400,0.35210000000000002],[1532836800,0.35210000000000002],[1532923200,0.35210000000000002],[1533009600,0.3614],[1533096000,0.36570000000000003],[1533182400,0.31969999999999998],[1533268800,0.32029999999999997],[1533355200,0.3211],[1533441600,0.3211],[1533528000,0.3211],[1533614400,null],[1533700800,0.32129999999999997],[1533787200,null],[1533873600,0.3196],[1533960000,null],[1534219200,0.3155],[1534305600,0.31819999999999998],[1534392000,0.31390000000000001],[1534478400,0.31769999999999998],[1534564800,0.32390000000000002],[1534651200,0.32390000000000002],[1534737600,0.32390000000000002],[1534824000,0.32269999999999999],[1534910400,0.33019999999999999],[1534996800,0.32829999999999998],[1535083200,0.32040000000000002],[1535169600,0.32590000000000002],[1535256000,0.32590000000000002],[1535342400,0.32590000000000002],[1535428800,0.33300000000000002],[1535515200,0.33500000000000002],[1535601600,0.33500000000000002],[1535688000,0.32850000000000001],[1535774400,0.3306],[1535860800,0.3306],[1535947200,0.3306],[1536033600,0.3306],[1536120000,0.32919999999999999],[1536206400,0.33829999999999999],[1536292800,0.33779999999999999],[1536379200,0.3397],[1536465600,0.3397],[1536552000,0.3397],[1536638400,0.33929999999999999],[1536724800,0.34179999999999999],[1536811200,0.34110000000000001],[1536897600,0.34360000000000002],[1536984000,0.34389999999999998],[1537070400,0.34389999999999998],[1537156800,0.34389999999999998],[1537243200,0.34279999999999999],[1537329600,0.34539999999999998],[1537416000,0.34699999999999998],[1537502400,0.34089999999999998],[1537588800,0.33879999999999999],[1537675200,0.33879999999999999],[1537761600,0.33879999999999999],[1537848000,0.33389999999999997],[1537934400,0.3372],[1538020800,0.33529999999999999],[1538107200,0.33329999999999999],[1538193600,0.33400000000000002],[1538280000,0.33400000000000002],[1538366400,0.33400000000000002],[1538452800,0.33239999999999997],[1538539200,0.32869999999999999],[1538625600,0.32850000000000001],[1538712000,0.3206],[1538798400,0.3165],[1538884800,0.3165],[1538971200,0.3165],[1539057600,0.31459999999999999],[1539144000,0.30380000000000001],[1539230400,0.29909999999999998],[1539316800,0.2969],[1539403200,0.29680000000000001],[1539489600,0.29680000000000001],[1539576000,0.29680000000000001],[1539662400,0.29899999999999999],[1539748800,0.30830000000000002],[1539835200,0.3054],[1539921600,0.29799999999999999],[1540008000,0.29409999999999997],[1540094400,0.29409999999999997],[1540180800,0.29409999999999997],[1540267200,0.28689999999999999],[1540353600,0.28660000000000002],[1540440000,0.27879999999999999],[1540526400,null],[1596513600,0.3372],[1596600000,null],[1603944000,0.31159999999999999],[1604030400,null],[1604466000,0.32950000000000002],[1604552400,0.3281],[1604638800,0.33889999999999998],[1604725200,0.33260000000000001],[1604811600,0.33260000000000001],[1604898000,0.33260000000000001],[1604984400,null],[1605070800,0.32950000000000002],[1605157200,0.33960000000000001],[1605243600,0.33429999999999999],[1605330000,0.34060000000000001],[1605416400,0.34060000000000001],[1605502800,0.34060000000000001],[1605589200,0.34379999999999999],[1605675600,0.34910000000000002],[1605762000,0.34129999999999999],[1605848400,0.34849999999999998],[1605934800,0.35770000000000002],[1606021200,0.35770000000000002],[1606107600,0.35770000000000002],[1606194000,0.37409999999999999],[1606280400,0.36969999999999997],[1606366800,0.3679],[1606453200,0.3679],[1606539600,0.3679],[1606626000,0.3679],[1606712400,0.3679],[1606798800,0.36009999999999998],[1606885200,0.36430000000000001],[1606971600,0.35639999999999999],[1607058000,0.3619],[1607144400,0.36370000000000002],[1607230800,0.36370000000000002],[1607317200,0.36370000000000002],[1607403600,0.3589],[1607490000,0.3639],[1607576400,0.35999999999999999],[1607662800,0.36109999999999998],[1607749200,0.3584],[1607835600,0.3584],[1607922000,0.3584],[1608008400,0.3584],[1608094800,0.37459999999999999],[1608181200,0.37230000000000002],[1608267600,0.38450000000000001],[1608354000,0.39589999999999997],[1608440400,0.39589999999999997],[1608526800,0.39589999999999997],[1608613200,0.39579999999999999],[1608699600,0.40079999999999999],[1608786000,0.39679999999999999],[1608872400,0.3947],[1608958800,0.3947],[1609045200,0.3947],[1609131600,0.3947],[1609218000,0.38629999999999998],[1609304400,0.37459999999999999],[1609390800,0.37580000000000002],[1609477200,0.36680000000000001],[1609563600,0.36680000000000001],[1609650000,0.36680000000000001],[1609736400,0.36680000000000001],[1609822800,0.3705],[1609909200,0.38250000000000001],[1609995600,0.4002],[1610082000,0.40849999999999997],[1610168400,0.39700000000000002],[1610254800,0.39700000000000002],[1610341200,0.39700000000000002],[1610427600,0.4143],[1610514000,0.4345],[1610600400,0.42530000000000001],[1610686800,0.43690000000000001],[1610773200,0.43290000000000001],[1610859600,0.43290000000000001],[1610946000,0.43290000000000001],[1611032400,0.43290000000000001],[1611118800,0.43880000000000002],[1611205200,0.45040000000000002],[1611291600,0.4466],[1611378000,0.44529999999999997],[1611464400,0.44529999999999997],[1611550800,0.44529999999999997],[1611637200,0.44440000000000002],[1611723600,0.45850000000000002],[1611810000,0.45269999999999999],[1611896400,0.43590000000000001],[1611982800,0.43049999999999999],[1612069200,0.43049999999999999],[1612155600,0.43049999999999999],[1612242000,0.43519999999999998],[1612328400,0.43099999999999999],[1612414800,0.4345],[1612501200,0.438],[1612587600,0.44469999999999998],[1612674000,0.44469999999999998],[1612760400,0.44469999999999998],[1612846800,0.45500000000000002],[1612933200,0.45400000000000001],[1613019600,0.44840000000000002],[1613106000,0.44719999999999999],[1613192400,0.45440000000000003],[1613278800,0.45440000000000003],[1613365200,0.45440000000000003],[1613451600,0.45440000000000003],[1613538000,0.45579999999999998],[1613624400,0.44629999999999997],[1613710800,0.43740000000000001],[1613797200,0.44800000000000001],[1613883600,0.44800000000000001],[1613970000,0.44800000000000001],[1614056400,0.44030000000000002],[1614142800,0.44379999999999997],[1614229200,0.4647],[1614315600,0.43859999999999999],[1614402000,0.43070000000000003],[1614488400,0.43070000000000003],[1614574800,0.43070000000000003],[1614661200,0.45369999999999999],[1614747600,0.44190000000000002],[1614834000,0.44350000000000001],[1614920400,0.43209999999999998],[1615006800,0.45669999999999999],[1615093200,0.45669999999999999],[1615179600,0.45669999999999999],[1615266000,0.46839999999999998],[1615352400,0.46650000000000003],[1615438800,0.4839],[1615525200,0.51119999999999999],[1615611600,0.50690000000000002],[1615698000,0.50690000000000002],[1615780800,0.50690000000000002],[1615867200,0.52110000000000001],[1615953600,0.50029999999999997],[1616040000,0.50080000000000002],[1616126400,0.4849],[1616212800,0.48080000000000001],[1616299200,0.48080000000000001],[1616385600,0.48080000000000001],[1616472000,0.48110000000000003],[1616558400,0.45540000000000003],[1616644800,0.43969999999999998],[1616731200,0.45950000000000002],[1616817600,0.46860000000000002],[1616904000,0.46860000000000002],[1616990400,0.46860000000000002],[1617076800,0.45369999999999999],[1617163200,0.46850000000000003],[1617249600,0.46039999999999998],[1617336000,0.46889999999999998],[1617422400,0.46889999999999998],[1617508800,0.46889999999999998],[1617595200,0.46889999999999998],[1617681600,0.46589999999999998],[1617768000,0.46739999999999998],[1617854400,0.46750000000000003],[1617940800,0.47270000000000001],[1618027200,0.47339999999999999],[1618113600,0.47339999999999999],[1618200000,0.47339999999999999],[1618286400,0.48780000000000001],[1618372800,0.49330000000000002],[1618459200,0.49009999999999998],[1618545600,0.48999999999999999],[1618632000,0.50049999999999994],[1618718400,0.50049999999999994],[1618804800,0.50049999999999994],[1618891200,0.50029999999999997],[1618977600,0.48709999999999998],[1619064000,0.49209999999999998],[1619150400,0.49220000000000003],[1619236800,0.49940000000000001],[1619323200,0.49940000000000001],[1619409600,0.49940000000000001],[1619496000,0.51200000000000001],[1619582400,0.51480000000000004],[1619668800,0.50960000000000005],[1619755200,0.50729999999999997],[1619841600,0.51419999999999999],[1619928000,0.51419999999999999],[1620014400,0.51419999999999999],[1620100800,0.53029999999999999],[1620187200,0.53849999999999998],[1620273600,0.54379999999999995],[1620360000,0.55730000000000002],[1620446400,0.56259999999999999],[1620532800,0.56259999999999999],[1620619200,0.56259999999999999],[1620705600,0.55720000000000003],[1620792000,0.5444],[1620878400,0.51649999999999996],[1620964800,0.53290000000000004],[1621051200,0.52600000000000002],[1621137600,0.52600000000000002],[1621224000,0.52600000000000002],[1621310400,0.51470000000000005],[1621396800,0.50919999999999999],[1621483200,0.49730000000000002],[1621569600,0.49099999999999999],[1621656000,0.48259999999999997],[1621742400,0.48259999999999997],[1621828800,0.48259999999999997],[1621915200,0.47939999999999999],[1622001600,0.47870000000000001],[1622088000,0.49070000000000003],[1622174400,0.498],[1622260800,0.5],[1622347200,0.5],[1622433600,0.5],[1622520000,0.5],[1622606400,0.51000000000000001],[1622692800,0.48770000000000002],[1622779200,0.4793],[1622865600,0.47810000000000002],[1622952000,0.47810000000000002],[1623038400,0.47810000000000002],[1623124800,0.46939999999999998],[1623211200,0.47539999999999999],[1623297600,0.46989999999999998],[1623384000,0.4602],[1623470400,0.47370000000000001],[1623556800,0.47370000000000001],[1623643200,0.47370000000000001],[1623729600,0.46850000000000003],[1623816000,0.46879999999999999],[1623902400,0.45979999999999999],[1623988800,0.4481],[1624075200,0.4526],[1624161600,0.4526],[1624248000,0.4526],[1624334400,0.4617],[1624420800,0.46629999999999999],[1624507200,0.46500000000000002],[1624593600,0.47239999999999999],[1624680000,0.47949999999999998],[1624766400,0.47949999999999998],[1624852800,0.47949999999999998],[1624939200,0.46870000000000001],[1625025600,0.47820000000000001],[1625112000,0.48280000000000001],[1625198400,0.48509999999999998],[1625284800,0.47649999999999998],[1625371200,0.47649999999999998],[1625457600,0.47649999999999998],[1625544000,0.47649999999999998],[1625630400,0.4723],[1625716800,0.46999999999999997],[1625803200,0.45729999999999998],[1625889600,0.47620000000000001],[1625976000,0.47620000000000001],[1626062400,0.47620000000000001],[1626148800,0.48080000000000001],[1626235200,0.47160000000000002],[1626321600,0.4667],[1626408000,0.46339999999999998],[1626494400,0.45639999999999997],[1626580800,0.45639999999999997],[1626667200,0.45639999999999997],[1626753600,0.45419999999999999],[1626840000,0.47639999999999999],[1626926400,0.47660000000000002],[1627012800,0.47270000000000001],[1627099200,0.47920000000000001],[1627185600,0.47920000000000001],[1627272000,0.47920000000000001],[1627358400,0.48060000000000003],[1627444800,0.46850000000000003],[1627531200,0.46949999999999997],[1627617600,0.4859],[1627704000,0.50049999999999994],[1627790400,0.50049999999999994],[1627876800,0.50049999999999994],[1627963200,null],[1628136000,0.31530000000000002],[1628222400,0.32140000000000002],[1628308800,0.32040000000000002],[1628395200,0.32040000000000002],[1628481600,0.32040000000000002],[1628568000,0.31680000000000003],[1628654400,0.32240000000000002],[1628740800,0.32850000000000001],[1628827200,0.32690000000000002],[1628913600,0.32329999999999998],[1629000000,0.32329999999999998],[1629086400,0.32329999999999998],[1629172800,0.3196],[1629259200,0.30969999999999998],[1629345600,null],[1629864000,0.31569999999999998],[1629950400,0.32029999999999997],[1630036800,null],[1633406400,0.31530000000000002],[1633492800,0.31640000000000001],[1633579200,null],[1636779600,0.3226],[1636866000,0.3226],[1636952400,0.3226],[1637038800,0.32750000000000001],[1637125200,0.3221],[1637211600,null],[1637298000,0.31859999999999999],[1637384400,null],[1637643600,0.31840000000000002],[1637730000,null],[1637816400,0.32100000000000001],[1637902800,0.32100000000000001],[1637989200,0.31],[1638075600,0.31],[1638162000,0.31],[1638248400,null],[1638334800,0.29020000000000001],[1638421200,0.28420000000000001],[1638507600,0.29480000000000001],[1638594000,null],[1638853200,0.29699999999999999],[1638939600,0.29980000000000001],[1639026000,0.3049],[1639112400,null],[1639458000,0.29210000000000003],[1639544400,0.2944],[1639630800,0.29699999999999999],[1639717200,0.29580000000000001],[1639803600,null],[1640754000,0.30070000000000002],[1640840400,0.3039],[1640926800,0.30330000000000001],[1641013200,0.30740000000000001],[1641099600,0.30740000000000001],[1641186000,0.30740000000000001],[1641272400,0.31090000000000001],[1641358800,0.31659999999999999],[1641445200,0.31219999999999998],[1641531600,0.32040000000000002],[1641618000,0.3175],[1641704400,0.3175],[1641790800,0.3175],[1641877200,0.3135],[1641963600,0.31640000000000001],[1642050000,null],[1642136400,0.31979999999999997],[1642222800,0.32019999999999998],[1642309200,0.32019999999999998],[1642395600,0.32019999999999998],[1642482000,0.32019999999999998],[1642568400,null],[1643432400,0.28899999999999998],[1643518800,0.28899999999999998],[1643605200,0.28899999999999998],[1643691600,null],[1643778000,0.29709999999999998],[1643864400,0.29899999999999999],[1643950800,null],[1644382800,0.30509999999999998],[1644469200,0.31280000000000002],[1644555600,0.3085],[1644642000,0.3135],[1644728400,0.3135],[1644814800,0.3135],[1644901200,0.30990000000000001],[1644987600,0.3196],[1645074000,0.32150000000000001],[1645160400,0.31509999999999999],[1645246800,0.31259999999999999],[1645333200,0.31259999999999999],[1645419600,0.31259999999999999],[1645506000,0.31259999999999999],[1645592400,0.3105],[1645678800,0.30220000000000002],[1645765200,0.29980000000000001],[1645851600,0.30930000000000002],[1645938000,0.30930000000000002],[1646024400,0.30930000000000002],[1646110800,0.31830000000000003],[1646197200,0.31209999999999999],[1646283600,0.32250000000000001],[1646370000,0.32090000000000002],[1646456400,0.29959999999999998],[1646542800,0.29959999999999998],[1646629200,0.29959999999999998],[1646715600,0.2787],[1646802000,0.29039999999999999],[1646888400,0.31069999999999998],[1646974800,0.30759999999999998],[1647061200,0.30099999999999999],[1647147600,0.30099999999999999],[1647230400,0.30099999999999999],[1647316800,null],[1659412800,0.32429999999999998],[1659499200,null],[1660017600,0.3301],[1660104000,0.32750000000000001],[1660190400,0.33779999999999999],[1660276800,0.34610000000000002],[1660363200,0.35060000000000002],[1660449600,0.35060000000000002],[1660536000,0.35060000000000002],[1660622400,0.35360000000000003],[1660708800,0.35799999999999998],[1660795200,0.34910000000000002],[1660881600,0.34920000000000001],[1660968000,0.33910000000000001],[1661054400,0.33910000000000001],[1661140800,0.33910000000000001],[1661227200,0.32290000000000002],[1661313600,0.32519999999999999],[1661400000,0.32469999999999999],[1661486400,0.33300000000000002],[1661572800,null],[1661918400,0.30740000000000001],[1662004800,null],[1663646400,0.30109999999999998],[1663732800,null],[1664251200,0.26540000000000002],[1664337600,0.26960000000000001],[1664424000,0.27389999999999998],[1664510400,0.26250000000000001],[1664596800,null],[1665115200,0.2752],[1665201600,0.26590000000000003],[1665288000,0.26590000000000003],[1665374400,0.26590000000000003],[1665460800,0.26440000000000002],[1665547200,0.2676],[1665633600,0.26840000000000003],[1665720000,0.27239999999999998],[1665806400,0.26140000000000002],[1665892800,0.26140000000000002],[1665979200,0.26140000000000002],[1666065600,0.26590000000000003],[1666152000,null],[1666843200,0.27779999999999999],[1666929600,null],[1668229200,0.31230000000000002],[1668315600,0.31230000000000002],[1668402000,0.31230000000000002],[1668488400,0.30370000000000003],[1668574800,null],[1670907600,0.29520000000000002],[1670994000,0.2979],[1671080400,null],[1671253200,0.28570000000000001],[1671339600,0.28570000000000001],[1671426000,0.28570000000000001],[1671512400,null],[1671685200,0.28339999999999999],[1671771600,null],[1671858000,0.27900000000000003],[1671944400,0.27900000000000003],[1672030800,0.27900000000000003],[1672117200,0.27900000000000003],[1672203600,null],[1672376400,0.28179999999999999],[1672462800,0.28079999999999999],[1672549200,0.28079999999999999],[1672635600,0.28079999999999999],[1672722000,0.28079999999999999],[1672808400,0.28139999999999998],[1672894800,0.29399999999999998],[1672981200,0.29389999999999999],[1673067600,0.30130000000000001],[1673154000,0.30130000000000001],[1673240400,0.30130000000000001],[1673326800,0.30380000000000001],[1673413200,0.30840000000000001],[1673499600,0.313],[1673586000,0.31809999999999999],[1673672400,0.31690000000000002],[1673758800,0.31690000000000002],[1673845200,0.31690000000000002],[1673931600,0.31690000000000002],[1674018000,0.31850000000000001],[1674104400,0.3054],[1674190800,0.30059999999999998],[1674277200,0.30890000000000001],[1674363600,0.30890000000000001],[1674450000,0.30890000000000001],[1674536400,0.31830000000000003],[1674622800,0.31890000000000002],[1674709200,0.31919999999999998],[1674795600,0.3115],[1674882000,0.31730000000000003],[1674968400,0.31730000000000003],[1675054800,0.31730000000000003],[1675141200,0.31730000000000003],[1675227600,0.3372],[1675314000,0.34710000000000002],[1675400400,0.36840000000000001],[1675486800,0.37480000000000002],[1675573200,0.37480000000000002],[1675659600,0.37480000000000002],[1675746000,0.3669],[1675832400,0.3599],[1675918800,0.35720000000000002],[1676005200,0.34789999999999999],[1676091600,0.34489999999999998],[1676178000,0.34489999999999998],[1676264400,0.34489999999999998],[1676350800,0.3518],[1676437200,0.35420000000000001],[1676523600,0.36170000000000002],[1676610000,0.3574],[1676696400,0.36149999999999999],[1676782800,0.36149999999999999],[1676869200,0.36149999999999999],[1676955600,0.36149999999999999],[1677042000,0.3503],[1677128400,0.35499999999999998],[1677214800,0.3574],[1677301200,0.35610000000000003],[1677387600,0.35610000000000003],[1677474000,0.35610000000000003],[1677560400,0.35570000000000002],[1677646800,0.35580000000000001],[1677733200,0.3538],[1677819600,0.35780000000000001],[1677906000,0.35849999999999999],[1677992400,0.35849999999999999],[1678078800,0.35849999999999999],[1678165200,0.35499999999999998],[1678251600,0.35589999999999999],[1678338000,0.3589],[1678424400,0.34470000000000001],[1678510800,0.33389999999999997],[1678597200,0.33389999999999997],[1678680000,0.33389999999999997],[1678766400,0.3241],[1678852800,0.32969999999999999],[1678939200,0.32129999999999997],[1679025600,0.32190000000000002],[1679112000,0.30349999999999999],[1679198400,0.30349999999999999],[1679284800,0.30349999999999999],[1679371200,0.30969999999999998],[1679457600,0.32100000000000001],[1679544000,0.31169999999999998],[1679630400,0.30859999999999999],[1679716800,0.30680000000000002],[1679803200,0.30680000000000002],[1679889600,0.30680000000000002],[1679976000,0.31019999999999998],[1680062400,0.31080000000000002],[1680148800,0.31390000000000001],[1680235200,0.31419999999999998],[1680321600,0.32750000000000001],[1680408000,0.32750000000000001],[1680494400,0.32750000000000001],[1680580800,0.32469999999999999],[1680667200,0.31480000000000002],[1680753600,0.30399999999999999],[1680840000,0.29930000000000001],[1680926400,0.29930000000000001],[1681012800,0.29930000000000001],[1681099200,0.29930000000000001],[1681185600,0.31080000000000002],[1681272000,0.32040000000000002],[1681358400,0.31769999999999998],[1681444800,0.31940000000000002],[1681531200,0.32140000000000002],[1681617600,0.32140000000000002],[1681704000,0.32140000000000002],[1681790400,0.32690000000000002],[1681876800,0.33300000000000002],[1681963200,0.33860000000000001],[1682049600,0.33979999999999999],[1682136000,0.34260000000000002],[1682222400,0.34260000000000002],[1682308800,0.34260000000000002],[1682395200,0.3417],[1682481600,0.33169999999999999],[1682568000,0.33019999999999999],[1682654400,0.34079999999999999],[1682740800,0.3392],[1682827200,0.3392],[1682913600,0.3392],[1683000000,0.34510000000000002],[1683086400,0.34849999999999998],[1683172800,0.34389999999999998],[1683259200,0.32650000000000001],[1683345600,0.33739999999999998],[1683432000,0.33739999999999998],[1683518400,0.33739999999999998],[1683604800,0.33800000000000002],[1683691200,0.33000000000000002],[1683777600,0.31859999999999999],[1683864000,0.31440000000000001],[1683950400,0.31459999999999999],[1684036800,0.31459999999999999],[1684123200,0.31459999999999999],[1684209600,0.318],[1684296000,0.30909999999999999],[1684382400,0.31709999999999999],[1684468800,0.32769999999999999],[1684555200,0.31130000000000002],[1684641600,0.31130000000000002],[1684728000,0.31130000000000002],[1684814400,0.31369999999999998],[1684900800,0.31030000000000002],[1684987200,0.30590000000000001],[1685073600,0.31119999999999998],[1685160000,0.31790000000000002],[1685246400,0.31790000000000002],[1685332800,0.31790000000000002],[1685419200,0.31790000000000002],[1685505600,0.31759999999999999],[1685592000,0.31059999999999999],[1685678400,0.31309999999999999],[1685764800,0.33260000000000001],[1685851200,0.33260000000000001],[1685937600,0.33260000000000001],[1686024000,0.31990000000000002],[1686110400,0.34089999999999998],[1686196800,0.35420000000000001],[1686283200,0.3523],[1686369600,0.34970000000000001],[1686456000,0.34970000000000001],[1686542400,0.34970000000000001],[1686628800,0.3543],[1686715200,0.373],[1686801600,0.36199999999999999],[1686888000,0.36109999999999998],[1686974400,0.35759999999999997],[1687060800,0.35759999999999997],[1687147200,0.35759999999999997],[1687233600,0.35759999999999997],[1687320000,0.35220000000000001],[1687406400,0.35199999999999998],[1687492800,0.34439999999999998],[1687579200,0.33889999999999998],[1687665600,0.33889999999999998],[1687752000,0.33889999999999998],[1687838400,0.3453],[1687924800,0.35239999999999999],[1688011200,0.35099999999999998],[1688097600,0.35809999999999997],[1688184000,0.3669],[1688270400,0.3669],[1688356800,0.3669],[1688443200,0.36849999999999999],[1688529600,0.36849999999999999],[1688616000,0.36059999999999998],[1688702400,0.35089999999999999],[1688788800,0.35849999999999999],[1688875200,0.35849999999999999],[1688961600,0.35849999999999999],[1689048000,0.36359999999999998],[1689134400,0.375],[1689220800,0.37719999999999998],[1689307200,0.37659999999999999],[1689393600,0.35709999999999997],[1689480000,0.35709999999999997],[1689566400,0.35709999999999997],[1689652800,0.36080000000000001],[1689739200,0.36299999999999999],[1689825600,0.37130000000000002],[1689912000,0.36299999999999999],[1689998400,0.36730000000000002],[1690084800,0.36730000000000002],[1690171200,0.36730000000000002],[1690257600,0.37090000000000001],[1690344000,0.36820000000000003],[1690430400,0.37630000000000002],[1690516800,0.3629],[1690603200,0.3634],[1690689600,0.3634],[1690776000,0.3634],[1690862400,0.36699999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069449999999999998],[997934400,null],[998020800,0.069059999999999996],[998107200,0.070910000000000001],[998193600,0.070910000000000001],[998280000,0.070910000000000001],[998366400,0.072400000000000006],[998452800,0.072929999999999995],[998539200,0.07374],[998625600,0.073950000000000002],[998712000,0.07399],[998798400,0.07399],[998884800,0.07399],[998971200,0.075039999999999996],[999057600,0.072720000000000007],[999144000,0.073429999999999995],[999230400,0.073480000000000004],[999316800,0.071429999999999993],[999403200,0.071429999999999993],[999489600,0.071429999999999993],[999576000,0.071429999999999993],[999662400,0.074389999999999998],[999748800,0.072959999999999997],[999835200,0.07238],[999921600,0.071819999999999995],[1000008000,0.071819999999999995],[1000094400,0.071819999999999995],[1000180800,0.072090000000000001],[1000267200,0.072090000000000001],[1000353600,0.072090000000000001],[1000440000,0.072090000000000001],[1000526400,0.072090000000000001],[1000612800,0.072090000000000001],[1000699200,0.072090000000000001],[1000785600,0.070110000000000006],[1000872000,0.066790000000000002],[1000958400,null],[1001044800,0.05953],[1001131200,0.059859999999999997],[1001217600,0.059859999999999997],[1001304000,0.059859999999999997],[1001390400,0.061699999999999998],[1001476800,0.062829999999999997],[1001563200,0.060909999999999999],[1001649600,null],[1002600000,0.064229999999999995],[1002686400,0.06472],[1002772800,0.065409999999999996],[1002859200,0.067449999999999996],[1002945600,0.068070000000000006],[1003032000,0.068070000000000006],[1003118400,0.068070000000000006],[1003204800,0.068110000000000004],[1003291200,0.0683],[1003377600,0.067479999999999998],[1003464000,0.066449999999999995],[1003550400,0.067400000000000002],[1003636800,0.067400000000000002],[1003723200,0.067400000000000002],[1003809600,null],[1004504400,0.065140000000000003],[1004590800,0.065229999999999996],[1004677200,null],[1280808000,0.34100000000000003],[1280894400,0.33829999999999999],[1280980800,0.34310000000000002],[1281067200,0.34689999999999999],[1281153600,0.34570000000000001],[1281240000,0.34570000000000001],[1281326400,0.34570000000000001],[1281412800,0.34310000000000002],[1281499200,0.33729999999999999],[1281585600,0.32619999999999999],[1281672000,0.32429999999999998],[1281758400,0.33100000000000002],[1281844800,0.33100000000000002],[1281931200,0.33100000000000002],[1282017600,0.33090000000000003],[1282104000,0.33150000000000002],[1282190400,0.3327],[1282276800,0.33029999999999998],[1282363200,0.33169999999999999],[1282449600,0.33169999999999999],[1282536000,0.33169999999999999],[1282622400,0.33100000000000002],[1282708800,0.33090000000000003],[1282795200,0.33110000000000001],[1282881600,0.33169999999999999],[1282968000,0.33129999999999998],[1283054400,0.33129999999999998],[1283140800,0.33129999999999998],[1283227200,0.32819999999999999],[1283313600,0.32700000000000001],[1283400000,0.33279999999999998],[1283486400,0.33260000000000001],[1283572800,0.33629999999999999],[1283659200,0.33629999999999999],[1283745600,0.33629999999999999],[1283832000,0.33629999999999999],[1283918400,0.3352],[1284004800,0.33489999999999998],[1284091200,0.33150000000000002],[1284177600,0.33119999999999999],[1284264000,0.33119999999999999],[1284350400,0.33119999999999999],[1284436800,0.33279999999999998],[1284523200,0.33160000000000001],[1284609600,0.33169999999999999],[1284696000,0.33139999999999997],[1284782400,0.32740000000000002],[1284868800,0.32740000000000002],[1284955200,0.32740000000000002],[1285041600,0.32919999999999999],[1285128000,0.32800000000000001],[1285214400,0.32819999999999999],[1285300800,0.32619999999999999],[1285387200,0.33050000000000002],[1285473600,0.33050000000000002],[1285560000,0.33050000000000002],[1285646400,0.33179999999999998],[1285732800,0.33289999999999997],[1285819200,0.33460000000000001],[1285905600,0.33779999999999999],[1285992000,0.34279999999999999],[1286078400,0.34279999999999999],[1286164800,0.34279999999999999],[1286251200,0.34310000000000002],[1286337600,0.34110000000000001],[1286424000,0.34210000000000002],[1286510400,0.34289999999999998],[1286596800,0.34079999999999999],[1286683200,0.34079999999999999],[1286769600,0.34079999999999999],[1286856000,0.34379999999999999],[1286942400,0.3448],[1287028800,0.34549999999999997],[1287115200,0.34200000000000003],[1287201600,0.34050000000000002],[1287288000,0.34050000000000002],[1287374400,0.34050000000000002],[1287460800,0.34079999999999999],[1287547200,0.33829999999999999],[1287633600,0.34079999999999999],[1287720000,0.34050000000000002],[1287806400,0.34110000000000001],[1287892800,0.34110000000000001],[1287979200,0.34110000000000001],[1288065600,0.3417],[1288152000,0.34239999999999998],[1288238400,0.34060000000000001],[1288324800,0.34139999999999998],[1288411200,0.34429999999999999],[1288497600,0.34429999999999999],[1288584000,0.34429999999999999],[1288670400,0.3453],[1288756800,0.34499999999999997],[1288843200,0.34649999999999997],[1288929600,0.3493],[1289016000,0.35070000000000001],[1289102400,0.35070000000000001],[1289192400,0.35070000000000001],[1289278800,0.3488],[1289365200,0.35139999999999999],[1289451600,0.3473],[1289538000,0.34760000000000002],[1289624400,0.3453],[1289710800,0.3453],[1289797200,0.3453],[1289883600,0.34379999999999999],[1289970000,0.32850000000000001],[1290056400,0.32719999999999999],[1290142800,0.32840000000000003],[1290229200,0.33160000000000001],[1290315600,0.33160000000000001],[1290402000,0.33160000000000001],[1290488400,0.33169999999999999],[1290574800,0.33019999999999999],[1290661200,0.32669999999999999],[1290747600,0.32669999999999999],[1290834000,0.3251],[1290920400,0.3251],[1291006800,0.3251],[1291093200,0.32550000000000001],[1291179600,0.32419999999999999],[1291266000,0.3231],[1291352400,0.32479999999999998],[1291438800,0.32479999999999998],[1291525200,0.32479999999999998],[1291611600,0.32479999999999998],[1291698000,0.3261],[1291784400,0.32579999999999998],[1291870800,0.3236],[1291957200,0.3246],[1292043600,0.3246],[1292130000,0.3246],[1292216400,0.3246],[1292302800,0.33029999999999998],[1292389200,0.32890000000000003],[1292475600,0.32469999999999999],[1292562000,0.32700000000000001],[1292648400,0.3276],[1292734800,0.3276],[1292821200,0.3276],[1292907600,0.33069999999999999],[1292994000,0.33460000000000001],[1293080400,0.33589999999999998],[1293166800,0.33529999999999999],[1293253200,0.33529999999999999],[1293339600,0.33529999999999999],[1293426000,0.33529999999999999],[1293512400,0.3357],[1293598800,0.33800000000000002],[1293685200,0.33589999999999998],[1293771600,0.33850000000000002],[1293858000,0.33939999999999998],[1293944400,0.33939999999999998],[1294030800,0.33939999999999998],[1294117200,0.34139999999999998],[1294203600,0.34210000000000002],[1294290000,0.3427],[1294376400,0.34520000000000001],[1294462800,0.34670000000000001],[1294549200,0.34670000000000001],[1294635600,0.34670000000000001],[1294722000,0.3493],[1294808400,0.3523],[1294894800,0.35589999999999999],[1294981200,0.35560000000000003],[1295067600,0.35589999999999999],[1295154000,0.35589999999999999],[1295240400,0.35589999999999999],[1295326800,0.35589999999999999],[1295413200,0.3528],[1295499600,0.3473],[1295586000,0.34570000000000001],[1295672400,0.34899999999999998],[1295758800,0.34899999999999998],[1295845200,0.34899999999999998],[1295931600,0.35299999999999998],[1296018000,0.35189999999999999],[1296104400,0.35630000000000001],[1296190800,0.35999999999999999],[1296277200,0.35770000000000002],[1296363600,0.35770000000000002],[1296450000,0.35770000000000002],[1296536400,0.36120000000000002],[1296622800,0.36280000000000001],[1296709200,0.36330000000000001],[1296795600,0.3589],[1296882000,0.3574],[1296968400,0.3574],[1297054800,0.3574],[1297141200,0.3579],[1297227600,0.35749999999999998],[1297314000,0.35699999999999998],[1297400400,0.35470000000000002],[1297486800,0.35670000000000002],[1297573200,0.35670000000000002],[1297659600,0.35670000000000002],[1297746000,0.35780000000000001],[1297832400,0.35709999999999997],[1297918800,0.35809999999999997],[1298005200,0.35849999999999999],[1298091600,0.35589999999999999],[1298178000,0.35589999999999999],[1298264400,0.35589999999999999],[1298350800,0.35589999999999999],[1298437200,0.35299999999999998],[1298523600,0.3528],[1298610000,0.35439999999999999],[1298696400,0.3614],[1298782800,0.3614],[1298869200,0.3614],[1298955600,0.3629],[1299042000,0.35709999999999997],[1299128400,0.35670000000000002],[1299214800,0.36149999999999999],[1299301200,0.36099999999999999],[1299387600,0.36099999999999999],[1299474000,0.36099999999999999],[1299560400,0.35859999999999997],[1299646800,0.35220000000000001],[1299733200,0.35070000000000001],[1299819600,0.34200000000000003],[1299906000,0.34360000000000002],[1299992400,0.34360000000000002],[1300075200,0.34360000000000002],[1300161600,0.34139999999999998],[1300248000,0.3352],[1300334400,0.33500000000000002],[1300420800,0.33960000000000001],[1300507200,0.33800000000000002],[1300593600,0.33800000000000002],[1300680000,0.33800000000000002],[1300766400,0.34200000000000003],[1300852800,0.34339999999999998],[1300939200,0.33939999999999998],[1301025600,0.34460000000000002],[1301112000,0.3473],[1301198400,0.3473],[1301284800,0.3473],[1301371200,0.34520000000000001],[1301457600,0.34449999999999997],[1301544000,0.34510000000000002],[1301630400,0.34510000000000002],[1301716800,0.34589999999999999],[1301803200,0.34589999999999999],[1301889600,0.34589999999999999],[1301976000,0.34539999999999998],[1302062400,0.34370000000000001],[1302148800,0.34379999999999999],[1302235200,0.34339999999999998],[1302321600,0.34110000000000001],[1302408000,0.34110000000000001],[1302494400,0.34110000000000001],[1302580800,0.3417],[1302667200,0.34060000000000001],[1302753600,0.34360000000000002],[1302840000,0.34399999999999997],[1302926400,0.34449999999999997],[1303012800,0.34449999999999997],[1303099200,0.34449999999999997],[1303185600,0.34489999999999998],[1303272000,0.34670000000000001],[1303358400,0.3478],[1303444800,0.34949999999999998],[1303531200,0.34949999999999998],[1303617600,0.34949999999999998],[1303704000,0.34949999999999998],[1303790400,0.35110000000000002],[1303876800,0.3518],[1303963200,0.35239999999999999],[1304049600,0.3533],[1304136000,0.3518],[1304222400,0.3518],[1304308800,0.3518],[1304395200,0.3513],[1304481600,0.34689999999999999],[1304568000,0.3407],[1304654400,0.33829999999999999],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.34179999999999999],[1305086400,0.34050000000000002],[1305172800,0.33479999999999999],[1305259200,0.33139999999999997],[1305345600,0.33150000000000002],[1305432000,0.33150000000000002],[1305518400,0.33150000000000002],[1305604800,0.32900000000000001],[1305691200,0.32279999999999998],[1305777600,0.33050000000000002],[1305864000,0.3347],[1305950400,0.33710000000000001],[1306036800,0.33710000000000001],[1306123200,0.33710000000000001],[1306209600,0.33579999999999999],[1306296000,0.3367],[1306382400,0.33800000000000002],[1306468800,0.33779999999999999],[1306555200,0.33789999999999998],[1306641600,0.33789999999999998],[1306728000,0.33789999999999998],[1306814400,0.33789999999999998],[1306900800,0.33939999999999998],[1306987200,0.3377],[1307073600,0.33629999999999999],[1307160000,0.33689999999999998],[1307246400,0.33689999999999998],[1307332800,0.33689999999999998],[1307419200,0.33250000000000002],[1307505600,0.33000000000000002],[1307592000,0.32890000000000003],[1307678400,0.33279999999999998],[1307764800,0.33579999999999999],[1307851200,0.33579999999999999],[1307937600,0.33579999999999999],[1308024000,0.33329999999999999],[1308110400,0.33139999999999997],[1308196800,0.32969999999999999],[1308283200,0.32290000000000002],[1308369600,0.32300000000000001],[1308456000,0.32300000000000001],[1308542400,0.32300000000000001],[1308628800,0.32400000000000001],[1308715200,0.33040000000000003],[1308801600,0.33600000000000002],[1308888000,0.33400000000000002],[1308974400,0.33489999999999998],[1309060800,0.33489999999999998],[1309147200,0.33489999999999998],[1309233600,0.33639999999999998],[1309320000,0.33679999999999999],[1309406400,0.34039999999999998],[1309492800,0.34039999999999998],[1309579200,0.34210000000000002],[1309665600,0.34210000000000002],[1309752000,0.34210000000000002],[1309838400,0.34210000000000002],[1309924800,0.34039999999999998],[1310011200,0.34060000000000001],[1310097600,0.34179999999999999],[1310184000,0.34210000000000002],[1310270400,0.34210000000000002],[1310356800,0.34210000000000002],[1310443200,0.33889999999999998],[1310529600,0.33850000000000002],[1310616000,0.3367],[1310702400,0.33539999999999998],[1310788800,0.33450000000000002],[1310875200,0.33450000000000002],[1310961600,0.33450000000000002],[1311048000,0.33169999999999999],[1311134400,0.33429999999999999],[1311220800,0.33400000000000002],[1311307200,0.33700000000000002],[1311393600,0.33910000000000001],[1311480000,0.33910000000000001],[1311566400,0.33910000000000001],[1311652800,0.3362],[1311739200,0.33489999999999998],[1311825600,0.33100000000000002],[1311912000,0.33000000000000002],[1311998400,0.33100000000000002],[1312084800,0.33100000000000002],[1312171200,0.33100000000000002],[1312257600,0.31840000000000002],[1312344000,0.31850000000000001],[1312430400,0.32029999999999997],[1312516800,0.31440000000000001],[1312603200,0.31640000000000001],[1312689600,0.31640000000000001],[1312776000,0.31640000000000001],[1312862400,0.29570000000000002],[1312948800,0.31319999999999998],[1313035200,0.31950000000000001],[1313121600,0.32219999999999999],[1313208000,0.30930000000000002],[1313294400,0.30930000000000002],[1313380800,0.30930000000000002],[1313467200,0.3135],[1313553600,0.31359999999999999],[1313640000,0.31340000000000001],[1313726400,0.30480000000000002],[1313812800,0.29809999999999998],[1313899200,0.29809999999999998],[1313985600,0.29809999999999998],[1314072000,0.29049999999999998],[1314158400,0.2994],[1314244800,0.30349999999999999],[1314331200,0.30199999999999999],[1314417600,0.3049],[1314504000,0.3049],[1314590400,0.3049],[1314676800,0.30659999999999998],[1314763200,0.30880000000000002],[1314849600,0.31209999999999999],[1314936000,0.31140000000000001],[1315022400,0.30930000000000002],[1315108800,0.30930000000000002],[1315195200,0.30930000000000002],[1315281600,0.30930000000000002],[1315368000,0.30780000000000002],[1315454400,0.31180000000000002],[1315540800,0.31190000000000001],[1315627200,0.30859999999999999],[1315713600,0.30859999999999999],[1315800000,0.30859999999999999],[1315886400,0.30449999999999999],[1315972800,0.30220000000000002],[1316059200,0.30070000000000002],[1316145600,0.30459999999999998],[1316232000,0.30199999999999999],[1316318400,0.30199999999999999],[1316404800,0.30199999999999999],[1316491200,0.30630000000000002],[1316577600,0.30640000000000001],[1316664000,0.30199999999999999],[1316750400,0.29480000000000001],[1316836800,0.29320000000000002],[1316923200,0.29320000000000002],[1317009600,0.29320000000000002],[1317096000,0.29409999999999997],[1317182400,0.30159999999999998],[1317268800,0.2949],[1317355200,0.29749999999999999],[1317441600,0.2964],[1317528000,0.2964],[1317614400,0.2964],[1317700800,0.28949999999999998],[1317787200,0.28670000000000001],[1317873600,0.2944],[1317960000,0.30149999999999999],[1318046400,0.29770000000000002],[1318132800,0.29770000000000002],[1318219200,0.29770000000000002],[1318305600,0.30299999999999999],[1318392000,0.30549999999999999],[1318478400,0.30559999999999998],[1318564800,0.30590000000000001],[1318651200,0.30669999999999997],[1318737600,0.30669999999999997],[1318824000,0.30669999999999997],[1318910400,0.30759999999999998],[1318996800,0.31140000000000001],[1319083200,0.31619999999999998],[1319169600,0.31990000000000002],[1319256000,0.32240000000000002],[1319342400,0.32240000000000002],[1319428800,0.32240000000000002],[1319515200,0.32919999999999999],[1319601600,0.3231],[1319688000,0.32800000000000001],[1319774400,0.33069999999999999],[1319860800,0.33429999999999999],[1319947200,0.33429999999999999],[1320033600,0.33429999999999999],[1320120000,0.33589999999999998],[1320206400,0.33119999999999999],[1320292800,0.3291],[1320379200,0.33210000000000001],[1320465600,0.34039999999999998],[1320552000,0.34039999999999998],[1320642000,0.34039999999999998],[1320728400,0.34110000000000001],[1320814800,0.34160000000000001],[1320901200,0.32319999999999999],[1320987600,0.32800000000000001],[1321074000,0.32979999999999998],[1321160400,0.32979999999999998],[1321246800,0.32979999999999998],[1321333200,0.33069999999999999],[1321419600,0.33050000000000002],[1321506000,0.33050000000000002],[1321592400,0.32879999999999998],[1321678800,0.33110000000000001],[1321765200,0.33110000000000001],[1321851600,0.33110000000000001],[1321938000,0.3291],[1322024400,0.33150000000000002],[1322110800,0.33090000000000003],[1322197200,0.33090000000000003],[1322283600,0.32929999999999998],[1322370000,0.32929999999999998],[1322456400,0.32929999999999998],[1322542800,0.33300000000000002],[1322629200,0.33550000000000002],[1322715600,0.33679999999999999],[1322802000,0.34229999999999999],[1322888400,0.34589999999999999],[1322974800,0.34589999999999999],[1323061200,0.34589999999999999],[1323147600,0.34760000000000002],[1323234000,0.34860000000000002],[1323320400,0.34770000000000001],[1323406800,0.3448],[1323493200,0.35310000000000002],[1323579600,0.35310000000000002],[1323666000,0.35310000000000002],[1323752400,0.35210000000000002],[1323838800,0.35210000000000002],[1323925200,0.3528],[1324011600,0.35759999999999997],[1324098000,0.36080000000000001],[1324184400,0.36080000000000001],[1324270800,0.36080000000000001],[1324357200,0.36309999999999998],[1324443600,0.36820000000000003],[1324530000,0.37609999999999999],[1324616400,0.3745],[1324702800,0.37659999999999999],[1324789200,0.37659999999999999],[1324875600,0.37659999999999999],[1324962000,0.37659999999999999],[1325048400,0.37809999999999999],[1325134800,0.37880000000000003],[1325221200,0.38340000000000002],[1325307600,0.38629999999999998],[1325394000,0.38629999999999998],[1325480400,0.38629999999999998],[1325566800,0.38629999999999998],[1325653200,0.38590000000000002],[1325739600,0.3881],[1325826000,0.38940000000000002],[1325912400,0.38550000000000001],[1325998800,0.38550000000000001],[1326085200,0.38550000000000001],[1326171600,0.38529999999999998],[1326258000,0.38879999999999998],[1326344400,0.38940000000000002],[1326430800,0.3906],[1326517200,0.39369999999999999],[1326603600,0.39369999999999999],[1326690000,0.39369999999999999],[1326776400,0.39369999999999999],[1326862800,0.39629999999999999],[1326949200,0.3967],[1327035600,0.39829999999999999],[1327122000,0.40329999999999999],[1327208400,0.40329999999999999],[1327294800,0.40329999999999999],[1327381200,0.40629999999999999],[1327467600,0.40649999999999997],[1327554000,0.41349999999999998],[1327640400,0.41460000000000002],[1327726800,0.41289999999999999],[1327813200,0.41289999999999999],[1327899600,0.41289999999999999],[1327986000,0.41439999999999999],[1328072400,0.41870000000000002],[1328158800,0.42309999999999998],[1328245200,0.42520000000000002],[1328331600,0.42930000000000001],[1328418000,0.42930000000000001],[1328504400,0.42930000000000001],[1328590800,0.42909999999999998],[1328677200,0.43030000000000002],[1328763600,0.432],[1328850000,0.43290000000000001],[1328936400,0.43049999999999999],[1329022800,0.43049999999999999],[1329109200,0.43049999999999999],[1329195600,0.44140000000000001],[1329282000,0.44],[1329368400,0.442],[1329454800,0.44390000000000002],[1329541200,0.44180000000000003],[1329627600,0.44180000000000003],[1329714000,0.44180000000000003],[1329800400,0.44180000000000003],[1329886800,0.43790000000000001],[1329973200,0.43809999999999999],[1330059600,0.4365],[1330146000,0.44240000000000002],[1330232400,0.44240000000000002],[1330318800,0.44240000000000002],[1330405200,0.44429999999999997],[1330491600,0.43940000000000001],[1330578000,0.44400000000000001],[1330664400,0.45190000000000002],[1330750800,0.44619999999999999],[1330837200,0.44619999999999999],[1330923600,0.44619999999999999],[1331010000,0.44230000000000003],[1331096400,0.42470000000000002],[1331182800,0.42720000000000002],[1331269200,0.42770000000000002],[1331355600,0.42870000000000003],[1331442000,0.42870000000000003],[1331524800,0.42870000000000003],[1331611200,0.42830000000000001],[1331697600,0.42580000000000001],[1331784000,0.41830000000000001],[1331870400,0.42209999999999998],[1331956800,0.4284],[1332043200,0.4284],[1332129600,0.4284],[1332216000,0.4304],[1332302400,0.42859999999999998],[1332388800,0.42849999999999999],[1332475200,0.42630000000000001],[1332561600,0.4274],[1332648000,0.4274],[1332734400,0.4274],[1332820800,0.42859999999999998],[1332907200,0.4274],[1332993600,0.42330000000000001],[1333080000,0.41689999999999999],[1333166400,0.42359999999999998],[1333252800,0.42359999999999998],[1333339200,0.42359999999999998],[1333425600,0.42880000000000001],[1333512000,0.43090000000000001],[1333598400,0.4269],[1333684800,0.42949999999999999],[1333771200,0.42949999999999999],[1333857600,0.42949999999999999],[1333944000,0.42949999999999999],[1334030400,0.42559999999999998],[1334116800,0.4143],[1334203200,0.42159999999999997],[1334289600,0.4249],[1334376000,0.42630000000000001],[1334462400,0.42630000000000001],[1334548800,0.42630000000000001],[1334635200,0.4274],[1334721600,0.42930000000000001],[1334808000,0.43169999999999997],[1334894400,0.43209999999999998],[1334980800,0.437],[1335067200,0.437],[1335153600,0.437],[1335240000,0.43619999999999998],[1335326400,0.43809999999999999],[1335412800,0.43659999999999999],[1335499200,0.43959999999999999],[1335585600,0.44490000000000002],[1335672000,0.44490000000000002],[1335758400,0.44490000000000002],[1335844800,0.4451],[1335931200,0.44800000000000001],[1336017600,0.44869999999999999],[1336104000,0.44490000000000002],[1336190400,0.44919999999999999],[1336276800,0.44919999999999999],[1336363200,0.44919999999999999],[1336449600,0.44350000000000001],[1336536000,0.4375],[1336622400,0.43509999999999999],[1336708800,0.44590000000000002],[1336795200,0.44850000000000001],[1336881600,0.44850000000000001],[1336968000,0.44850000000000001],[1337054400,0.44619999999999999],[1337140800,0.44629999999999997],[1337227200,0.4425],[1337313600,0.43340000000000001],[1337400000,0.4249],[1337486400,0.4249],[1337572800,0.4249],[1337659200,0.43340000000000001],[1337745600,0.43580000000000002],[1337832000,0.43130000000000002],[1337918400,0.43120000000000003],[1338004800,0.43609999999999999],[1338091200,0.43609999999999999],[1338177600,0.43609999999999999],[1338264000,0.43609999999999999],[1338350400,0.44140000000000001],[1338436800,0.43880000000000002],[1338523200,0.4289],[1338609600,0.41880000000000001],[1338696000,0.41880000000000001],[1338782400,0.41880000000000001],[1338868800,0.41489999999999999],[1338955200,0.4234],[1339041600,0.43169999999999997],[1339128000,0.43020000000000003],[1339214400,0.42649999999999999],[1339300800,0.42649999999999999],[1339387200,0.42649999999999999],[1339473600,0.42659999999999998],[1339560000,0.42670000000000002],[1339646400,0.42480000000000001],[1339732800,0.42430000000000001],[1339819200,0.42120000000000002],[1339905600,0.42120000000000002],[1339992000,0.42120000000000002],[1340078400,0.42359999999999998],[1340164800,0.433],[1340251200,0.4355],[1340337600,0.42980000000000002],[1340424000,0.4304],[1340510400,0.4304],[1340596800,0.4304],[1340683200,0.4279],[1340769600,0.42859999999999998],[1340856000,0.43369999999999997],[1340942400,0.44040000000000001],[1341028800,0.44900000000000001],[1341115200,0.44900000000000001],[1341201600,0.44900000000000001],[1341288000,0.45689999999999997],[1341374400,0.45639999999999997],[1341460800,0.45639999999999997],[1341547200,0.45850000000000002],[1341633600,0.46189999999999998],[1341720000,0.46189999999999998],[1341806400,0.46189999999999998],[1341892800,0.46410000000000001],[1341979200,0.46629999999999999],[1342065600,0.4652],[1342152000,0.46839999999999998],[1342238400,0.4718],[1342324800,0.4718],[1342411200,0.4718],[1342497600,0.4753],[1342584000,0.47989999999999999],[1342670400,0.47760000000000002],[1342756800,0.48070000000000002],[1342843200,0.48749999999999999],[1342929600,0.48749999999999999],[1343016000,0.48749999999999999],[1343102400,0.48670000000000002],[1343188800,0.48070000000000002],[1343275200,0.47160000000000002],[1343361600,0.47989999999999999],[1343448000,0.48359999999999997],[1343534400,0.48359999999999997],[1343620800,0.48359999999999997],[1343707200,0.48599999999999999],[1343793600,0.4904],[1343880000,0.33129999999999998],[1343966400,0.32850000000000001],[1344052800,0.3306],[1344139200,0.3306],[1344225600,0.3306],[1344312000,0.33660000000000001],[1344398400,0.33310000000000001],[1344484800,0.33019999999999999],[1344571200,0.3306],[1344657600,0.3296],[1344744000,0.3296],[1344830400,0.3296],[1344916800,0.32900000000000001],[1345003200,0.3332],[1345089600,0.3372],[1345176000,0.33879999999999999],[1345262400,0.34129999999999999],[1345348800,0.34129999999999999],[1345435200,0.34129999999999999],[1345521600,0.34200000000000003],[1345608000,0.3392],[1345694400,0.33679999999999999],[1345780800,0.3347],[1345867200,0.33450000000000002],[1345953600,0.33450000000000002],[1346040000,0.33450000000000002],[1346126400,0.33429999999999999],[1346212800,0.33389999999999997],[1346299200,0.33310000000000001],[1346385600,0.33300000000000002],[1346472000,0.3357],[1346558400,0.3357],[1346644800,0.3357],[1346731200,0.3357],[1346817600,0.3337],[1346904000,0.33389999999999997],[1346990400,0.33800000000000002],[1347076800,0.3372],[1347163200,0.3372],[1347249600,0.3372],[1347336000,0.3367],[1347422400,0.33679999999999999],[1347508800,0.34110000000000001],[1347595200,0.34549999999999997],[1347681600,0.35070000000000001],[1347768000,0.35070000000000001],[1347854400,0.35070000000000001],[1347940800,0.35149999999999998],[1348027200,0.35199999999999998],[1348113600,0.3538],[1348200000,0.35489999999999999],[1348286400,0.35549999999999998],[1348372800,0.35549999999999998],[1348459200,0.35549999999999998],[1348545600,0.35460000000000003],[1348632000,0.34839999999999999],[1348718400,0.3458],[1348804800,0.3463],[1348891200,0.3448],[1348977600,0.3448],[1349064000,0.3448],[1349150400,0.3498],[1349236800,0.35160000000000002],[1349323200,0.35799999999999998],[1349409600,0.36009999999999998],[1349496000,0.36330000000000001],[1349582400,0.36330000000000001],[1349668800,0.36330000000000001],[1349755200,0.36109999999999998],[1349841600,0.35570000000000002],[1349928000,0.35199999999999998],[1350014400,0.34899999999999998],[1350100800,0.34789999999999999],[1350187200,0.34789999999999999],[1350273600,0.34789999999999999],[1350360000,0.34989999999999999],[1350446400,0.35139999999999999],[1350532800,0.35399999999999998],[1350619200,0.3538],[1350705600,0.35110000000000002],[1350792000,0.35110000000000002],[1350878400,0.35110000000000002],[1350964800,0.35510000000000003],[1351051200,0.35410000000000003],[1351137600,0.35809999999999997],[1351224000,0.36080000000000001],[1351310400,0.3533],[1351396800,0.3533],[1351483200,0.3533],[1351569600,0.3533],[1351656000,0.3533],[1351742400,0.35830000000000001],[1351828800,0.3594],[1351915200,0.3619],[1352001600,0.3619],[1352091600,0.3619],[1352178000,0.36330000000000001],[1352264400,0.37240000000000001],[1352350800,0.37430000000000002],[1352437200,0.3745],[1352523600,0.36480000000000001],[1352610000,0.36480000000000001],[1352696400,0.36480000000000001],[1352782800,0.35210000000000002],[1352869200,0.3513],[1352955600,0.3518],[1353042000,0.34699999999999998],[1353128400,0.35849999999999999],[1353214800,0.35849999999999999],[1353301200,0.35849999999999999],[1353387600,0.36359999999999998],[1353474000,0.36980000000000002],[1353560400,0.36809999999999998],[1353646800,0.36809999999999998],[1353733200,0.3669],[1353819600,0.3669],[1353906000,0.3669],[1353992400,0.36620000000000003],[1354078800,0.3695],[1354165200,0.36859999999999998],[1354251600,0.3715],[1354338000,0.3725],[1354424400,0.3725],[1354510800,0.3725],[1354597200,0.37130000000000002],[1354683600,0.3654],[1354770000,0.36030000000000001],[1354856400,0.35970000000000002],[1354942800,0.36449999999999999],[1355029200,0.36449999999999999],[1355115600,0.36449999999999999],[1355202000,0.36709999999999998],[1355288400,0.36919999999999997],[1355374800,0.36259999999999998],[1355461200,0.36020000000000002],[1355547600,0.35970000000000002],[1355634000,0.35970000000000002],[1355720400,0.35970000000000002],[1355806800,0.35809999999999997],[1355893200,0.36509999999999998],[1355979600,0.36709999999999998],[1356066000,0.3705],[1356152400,0.36659999999999998],[1356238800,0.36659999999999998],[1356325200,0.36659999999999998],[1356411600,0.36530000000000001],[1356498000,0.36530000000000001],[1356584400,0.36299999999999999],[1356670800,0.36130000000000001],[1356757200,0.36120000000000002],[1356843600,0.36120000000000002],[1356930000,0.36120000000000002],[1357016400,0.36659999999999998],[1357102800,0.36659999999999998],[1357189200,0.3831],[1357275600,0.38379999999999997],[1357362000,0.38719999999999999],[1357448400,0.38719999999999999],[1357534800,0.38719999999999999],[1357621200,0.39329999999999998],[1357707600,0.39579999999999999],[1357794000,0.40100000000000002],[1357880400,0.4042],[1357966800,0.40670000000000001],[1358053200,0.40670000000000001],[1358139600,0.40670000000000001],[1358226000,0.40100000000000002],[1358312400,0.3997],[1358398800,0.39929999999999999],[1358485200,0.40429999999999999],[1358571600,0.4093],[1358658000,0.4093],[1358744400,0.4093],[1358830800,0.4093],[1358917200,0.41560000000000002],[1359003600,0.41699999999999998],[1359090000,0.41639999999999999],[1359176400,0.42199999999999999],[1359262800,0.42199999999999999],[1359349200,0.42199999999999999],[1359435600,0.4299],[1359522000,0.43230000000000002],[1359608400,0.43259999999999998],[1359694800,0.43590000000000001],[1359781200,0.43309999999999998],[1359867600,0.43309999999999998],[1359954000,0.43309999999999998],[1360040400,0.43480000000000002],[1360126800,0.43419999999999997],[1360213200,0.43169999999999997],[1360299600,0.42959999999999998],[1360386000,0.43609999999999999],[1360472400,0.43609999999999999],[1360558800,0.43609999999999999],[1360645200,0.44230000000000003],[1360731600,0.44900000000000001],[1360818000,0.4511],[1360904400,0.45610000000000001],[1360990800,0.45269999999999999],[1361077200,0.45269999999999999],[1361163600,0.45269999999999999],[1361250000,0.45269999999999999],[1361336400,0.45650000000000002],[1361422800,0.44940000000000002],[1361509200,0.44929999999999998],[1361595600,0.45329999999999998],[1361682000,0.45329999999999998],[1361768400,0.45329999999999998],[1361854800,0.4486],[1361941200,0.45889999999999997],[1362027600,0.46160000000000001],[1362114000,0.46039999999999998],[1362200400,0.45760000000000001],[1362286800,0.45760000000000001],[1362373200,0.45760000000000001],[1362459600,0.4597],[1362546000,0.46389999999999998],[1362632400,0.45760000000000001],[1362718800,0.46010000000000001],[1362805200,0.46529999999999999],[1362891600,0.46529999999999999],[1362974400,0.46529999999999999],[1363060800,0.46510000000000001],[1363147200,0.46389999999999998],[1363233600,0.45860000000000001],[1363320000,0.4597],[1363406400,0.4612],[1363492800,0.4612],[1363579200,0.4612],[1363665600,0.46089999999999998],[1363752000,0.46379999999999999],[1363838400,0.47249999999999998],[1363924800,0.47620000000000001],[1364011200,0.48099999999999998],[1364097600,0.48099999999999998],[1364184000,0.48099999999999998],[1364270400,0.47960000000000003],[1364356800,0.48049999999999998],[1364443200,0.47910000000000003],[1364529600,0.48380000000000001],[1364616000,0.48380000000000001],[1364702400,0.48380000000000001],[1364788800,0.48380000000000001],[1364875200,0.48499999999999999],[1364961600,0.48309999999999997],[1365048000,0.46879999999999999],[1365134400,0.46960000000000002],[1365220800,0.4652],[1365307200,0.4652],[1365393600,0.4652],[1365480000,0.47999999999999998],[1365566400,0.48320000000000002],[1365652800,0.4798],[1365739200,0.47899999999999998],[1365825600,0.47649999999999998],[1365912000,0.47649999999999998],[1365998400,0.47649999999999998],[1366084800,0.46710000000000002],[1366171200,0.4773],[1366257600,0.47289999999999999],[1366344000,0.47249999999999998],[1366430400,0.48430000000000001],[1366516800,0.48430000000000001],[1366603200,0.48430000000000001],[1366689600,0.48420000000000002],[1366776000,0.49020000000000002],[1366862400,0.49030000000000001],[1366948800,0.48970000000000002],[1367035200,0.48459999999999998],[1367121600,0.48459999999999998],[1367208000,0.48459999999999998],[1367294400,0.4819],[1367380800,0.4884],[1367467200,0.48230000000000001],[1367553600,0.48620000000000002],[1367640000,0.4929],[1367726400,0.4929],[1367812800,0.4929],[1367899200,0.49130000000000001],[1367985600,0.50009999999999999],[1368072000,0.50429999999999997],[1368158400,0.50129999999999997],[1368244800,0.50870000000000004],[1368331200,0.50870000000000004],[1368417600,0.50870000000000004],[1368504000,0.51160000000000005],[1368590400,0.50570000000000004],[1368676800,0.50160000000000005],[1368763200,0.49819999999999998],[1368849600,0.4995],[1368936000,0.4995],[1369022400,0.4995],[1369108800,0.49819999999999998],[1369195200,0.5101],[1369281600,0.50939999999999996],[1369368000,0.50160000000000005],[1369454400,0.501],[1369540800,0.501],[1369627200,0.501],[1369713600,0.501],[1369800000,0.50460000000000005],[1369886400,0.49359999999999998],[1369972800,0.4824],[1370059200,0.48070000000000002],[1370145600,0.48070000000000002],[1370232000,0.48070000000000002],[1370318400,0.47949999999999998],[1370404800,0.4713],[1370491200,0.46589999999999998],[1370577600,0.47699999999999998],[1370664000,0.47489999999999999],[1370750400,0.47489999999999999],[1370836800,0.47489999999999999],[1370923200,0.47560000000000002],[1371009600,0.4627],[1371096000,0.4627],[1371182400,0.4657],[1371268800,0.46689999999999998],[1371355200,0.46689999999999998],[1371441600,0.46689999999999998],[1371528000,0.47510000000000002],[1371614400,0.48139999999999999],[1371700800,0.47539999999999999],[1371787200,0.45490000000000003],[1371873600,0.44479999999999997],[1371960000,0.44479999999999997],[1372046400,0.44479999999999997],[1372132800,0.44919999999999999],[1372219200,0.45329999999999998],[1372305600,0.46050000000000002],[1372392000,0.47260000000000002],[1372478400,0.47110000000000002],[1372564800,0.47110000000000002],[1372651200,0.47110000000000002],[1372737600,0.47460000000000002],[1372824000,0.46999999999999997],[1372910400,0.47070000000000001],[1372996800,0.47070000000000001],[1373083200,0.46989999999999998],[1373169600,0.46989999999999998],[1373256000,0.46989999999999998],[1373342400,0.46250000000000002],[1373428800,0.4657],[1373515200,0.46510000000000001],[1373601600,0.48110000000000003],[1373688000,0.48170000000000002],[1373774400,0.48170000000000002],[1373860800,0.48170000000000002],[1373947200,0.48849999999999999],[1374033600,0.48280000000000001],[1374120000,0.47889999999999999],[1374206400,0.47549999999999998],[1374292800,0.47849999999999998],[1374379200,0.47849999999999998],[1374465600,0.47849999999999998],[1374552000,0.48070000000000002],[1374638400,0.47639999999999999],[1374724800,0.46860000000000002],[1374811200,0.46629999999999999],[1374897600,0.46350000000000002],[1374984000,0.46350000000000002],[1375070400,0.46350000000000002],[1375156800,0.46160000000000001],[1375243200,0.4536],[1375329600,0.45079999999999998],[1375416000,0.33300000000000002],[1375502400,null],[1375761600,0.33129999999999998],[1375848000,0.33639999999999998],[1375934400,0.33750000000000002],[1376020800,0.34420000000000001],[1376107200,0.34489999999999998],[1376193600,0.34489999999999998],[1376280000,0.34489999999999998],[1376366400,0.3357],[1376452800,0.33090000000000003],[1376539200,0.3286],[1376625600,0.32640000000000002],[1376712000,0.3231],[1376798400,0.3231],[1376884800,0.3231],[1376971200,0.31659999999999999],[1377057600,0.32169999999999999],[1377144000,0.32140000000000002],[1377230400,0.3216],[1377316800,0.32000000000000001],[1377403200,0.32000000000000001],[1377489600,0.32000000000000001],[1377576000,0.32040000000000002],[1377662400,0.31890000000000002],[1377748800,0.31440000000000001],[1377835200,0.31559999999999999],[1377921600,0.31240000000000001],[1378008000,0.31240000000000001],[1378094400,0.31240000000000001],[1378180800,0.31240000000000001],[1378267200,0.31230000000000002],[1378353600,null],[1379736000,0.33160000000000001],[1379822400,0.33160000000000001],[1379908800,0.33160000000000001],[1379995200,0.32350000000000001],[1380081600,0.32390000000000002],[1380168000,0.32719999999999999],[1380254400,0.33019999999999999],[1380340800,0.32700000000000001],[1380427200,0.32700000000000001],[1380513600,0.32700000000000001],[1380600000,0.3256],[1380686400,0.32900000000000001],[1380772800,0.32890000000000003],[1380859200,0.3256],[1380945600,null],[1382760000,0.32940000000000003],[1382846400,0.32940000000000003],[1382932800,0.32940000000000003],[1383019200,null],[1396065600,0.33860000000000001],[1396152000,0.33860000000000001],[1396238400,0.33860000000000001],[1396324800,0.34200000000000003],[1396411200,0.3483],[1396497600,null],[1396670400,0.34610000000000002],[1396756800,0.34610000000000002],[1396843200,0.34610000000000002],[1396929600,0.3407],[1397016000,0.34129999999999999],[1397102400,0.34350000000000003],[1397188800,0.34039999999999998],[1397275200,0.34260000000000002],[1397361600,0.34260000000000002],[1397448000,0.34260000000000002],[1397534400,0.34420000000000001],[1397620800,0.34329999999999999],[1397707200,0.34689999999999999],[1397793600,0.35110000000000002],[1397880000,0.35110000000000002],[1397966400,0.35110000000000002],[1398052800,0.35110000000000002],[1398139200,0.35089999999999999],[1398225600,0.35070000000000001],[1398312000,0.35010000000000002],[1398398400,0.34799999999999998],[1398484800,0.3458],[1398571200,0.3458],[1398657600,0.3458],[1398744000,0.34899999999999998],[1398830400,0.35060000000000002],[1398916800,0.34520000000000001],[1399003200,0.34920000000000001],[1399089600,0.35349999999999998],[1399176000,0.35349999999999998],[1399262400,0.35349999999999998],[1399348800,0.35749999999999998],[1399435200,0.35680000000000001],[1399521600,0.3624],[1399608000,0.35289999999999999],[1399694400,0.35320000000000001],[1399780800,0.35320000000000001],[1399867200,0.35320000000000001],[1399953600,0.34920000000000001],[1400040000,0.3478],[1400126400,0.34939999999999999],[1400212800,0.34810000000000002],[1400299200,0.35149999999999998],[1400385600,0.35149999999999998],[1400472000,0.35149999999999998],[1400558400,0.34670000000000001],[1400644800,0.34739999999999999],[1400731200,0.34799999999999998],[1400817600,0.35149999999999998],[1400904000,0.34610000000000002],[1400990400,0.34610000000000002],[1401076800,0.34610000000000002],[1401163200,0.34610000000000002],[1401249600,0.34200000000000003],[1401336000,0.3448],[1401422400,0.34460000000000002],[1401508800,0.34639999999999999],[1401595200,0.34639999999999999],[1401681600,0.34639999999999999],[1401768000,0.34960000000000002],[1401854400,0.35039999999999999],[1401940800,0.3503],[1402027200,0.35210000000000002],[1402113600,0.3513],[1402200000,0.3513],[1402286400,0.3513],[1402372800,0.3528],[1402459200,0.35560000000000003],[1402545600,0.35399999999999998],[1402632000,0.35220000000000001],[1402718400,0.34999999999999998],[1402804800,0.34999999999999998],[1402891200,0.34999999999999998],[1402977600,0.35139999999999999],[1403064000,0.35120000000000001],[1403150400,0.34970000000000001],[1403236800,0.35560000000000003],[1403323200,0.35770000000000002],[1403409600,0.35770000000000002],[1403496000,0.35770000000000002],[1403582400,0.36080000000000001],[1403668800,0.36599999999999999],[1403755200,0.36770000000000003],[1403841600,0.36899999999999999],[1403928000,0.37090000000000001],[1404014400,0.37090000000000001],[1404100800,0.37090000000000001],[1404187200,0.37519999999999998],[1404273600,0.373],[1404360000,0.36809999999999998],[1404446400,0.36280000000000001],[1404532800,0.36280000000000001],[1404619200,0.36280000000000001],[1404705600,0.36280000000000001],[1404792000,0.36070000000000002],[1404878400,0.35920000000000002],[1404964800,0.3609],[1405051200,0.35949999999999999],[1405137600,0.36180000000000001],[1405224000,0.36180000000000001],[1405310400,0.36180000000000001],[1405396800,0.36159999999999998],[1405483200,0.36049999999999999],[1405569600,0.3659],[1405656000,0.36649999999999999],[1405742400,0.36670000000000003],[1405828800,0.36670000000000003],[1405915200,0.36670000000000003],[1406001600,0.37030000000000002],[1406088000,0.3715],[1406174400,0.3725],[1406260800,0.36780000000000002],[1406347200,0.36680000000000001],[1406433600,0.36680000000000001],[1406520000,0.36680000000000001],[1406606400,0.3649],[1406692800,0.3669],[1406779200,0.36549999999999999],[1406865600,0.35659999999999997],[1406952000,null],[1659412800,0.33560000000000001],[1659499200,0.3337],[1659585600,0.33700000000000002],[1659672000,0.3427],[1659758400,0.34889999999999999],[1659844800,0.34889999999999999],[1659931200,0.34889999999999999],[1660017600,0.34660000000000002],[1660104000,0.34789999999999999],[1660190400,0.35239999999999999],[1660276800,0.36070000000000002],[1660363200,0.36530000000000001],[1660449600,0.36530000000000001],[1660536000,0.36530000000000001],[1660622400,0.36259999999999998],[1660708800,0.36699999999999999],[1660795200,0.3574],[1660881600,0.36820000000000003],[1660968000,0.35870000000000002],[1661054400,0.35870000000000002],[1661140800,0.35870000000000002],[1661227200,0.35299999999999998],[1661313600,0.36859999999999998],[1661400000,0.37330000000000002],[1661486400,0.37719999999999998],[1661572800,0.37159999999999999],[1661659200,0.37159999999999999],[1661745600,0.37159999999999999],[1661832000,0.37159999999999999],[1661918400,0.35849999999999999],[1662004800,0.35549999999999998],[1662091200,0.35120000000000001],[1662177600,0.35730000000000001],[1662264000,0.35730000000000001],[1662350400,0.35730000000000001],[1662436800,0.35730000000000001],[1662523200,0.35139999999999999],[1662609600,0.35139999999999999],[1662696000,0.35520000000000002],[1662782400,0.36480000000000001],[1662868800,0.36480000000000001],[1662955200,0.36480000000000001],[1663041600,0.36990000000000001],[1663128000,0.36030000000000001],[1663214400,0.37490000000000001],[1663300800,0.37380000000000002],[1663387200,0.36030000000000001],[1663473600,0.36030000000000001],[1663560000,0.36030000000000001],[1663646400,0.3634],[1663732800,0.3599],[1663819200,0.35570000000000002],[1663905600,0.34410000000000002],[1663992000,0.32179999999999997],[1664078400,0.32179999999999997],[1664164800,0.32179999999999997],[1664251200,0.30730000000000002],[1664337600,0.30809999999999998],[1664424000,0.31940000000000002],[1664510400,0.31419999999999998],[1664596800,0.31259999999999999],[1664683200,0.31259999999999999],[1664769600,0.31259999999999999],[1664856000,0.32369999999999999],[1664942400,0.33779999999999999],[1665028800,0.3362],[1665115200,0.33289999999999997],[1665201600,0.32769999999999999],[1665288000,0.32769999999999999],[1665374400,0.32769999999999999],[1665460800,0.32069999999999999],[1665547200,0.32779999999999998],[1665633600,0.32600000000000001],[1665720000,0.3306],[1665806400,0.32329999999999998],[1665892800,0.32329999999999998],[1665979200,0.32329999999999998],[1666065600,0.33289999999999997],[1666152000,0.34200000000000003],[1666238400,0.33939999999999998],[1666324800,0.33729999999999999],[1666411200,0.3412],[1666497600,0.3412],[1666584000,0.3412],[1666670400,0.3417],[1666756800,0.34570000000000001],[1666843200,0.34670000000000001],[1666929600,0.3528],[1667016000,0.35410000000000003],[1667102400,0.35410000000000003],[1667188800,0.35410000000000003],[1667275200,0.35680000000000001],[1667361600,0.36409999999999998],[1667448000,0.3594],[1667534400,0.36849999999999999],[1667620800,0.37269999999999998],[1667707200,0.37269999999999998],[1667797200,0.37269999999999998],[1667883600,0.37480000000000002],[1667970000,0.37419999999999998],[1668056400,0.36130000000000001],[1668142800,0.37269999999999998],[1668229200,0.3705],[1668315600,0.3705],[1668402000,0.3705],[1668488400,0.36559999999999998],[1668574800,0.37],[1668661200,0.36599999999999999],[1668747600,0.3644],[1668834000,0.36990000000000001],[1668920400,0.36990000000000001],[1669006800,0.36990000000000001],[1669093200,0.36399999999999999],[1669179600,0.37069999999999997],[1669266000,0.3674],[1669352400,0.3674],[1669438800,0.36759999999999998],[1669525200,0.36759999999999998],[1669611600,0.36759999999999998],[1669698000,0.36299999999999999],[1669784400,0.37259999999999999],[1669870800,0.3745],[1669957200,0.36880000000000002],[1670043600,0.37059999999999998],[1670130000,0.37059999999999998],[1670216400,0.37059999999999998],[1670302800,0.36870000000000003],[1670389200,0.36120000000000002],[1670475600,0.35630000000000001],[1670562000,0.35489999999999999],[1670648400,0.34820000000000001],[1670734800,0.34820000000000001],[1670821200,0.34820000000000001],[1670907600,0.35620000000000002],[1670994000,0.36080000000000001],[1671080400,0.35709999999999997],[1671166800,0.3543],[1671253200,0.3483],[1671339600,0.3483],[1671426000,0.3483],[1671512400,0.34250000000000003],[1671598800,0.33950000000000002],[1671685200,0.34570000000000001],[1671771600,0.33960000000000001],[1671858000,0.3488],[1671944400,0.3488],[1672030800,0.3488],[1672117200,0.3488],[1672203600,0.34889999999999999],[1672290000,0.34189999999999998],[1672376400,0.34849999999999998],[1672462800,0.34949999999999998],[1672549200,0.34949999999999998],[1672635600,0.34949999999999998],[1672722000,0.34949999999999998],[1672808400,0.34379999999999999],[1672894800,0.34660000000000002],[1672981200,0.34610000000000002],[1673067600,0.35610000000000003],[1673154000,0.35610000000000003],[1673240400,0.35610000000000003],[1673326800,0.35930000000000001],[1673413200,0.36170000000000002],[1673499600,0.3644],[1673586000,0.36909999999999998],[1673672400,0.36809999999999998],[1673758800,0.36809999999999998],[1673845200,0.36809999999999998],[1673931600,0.36809999999999998],[1674018000,0.3695],[1674104400,0.36840000000000001],[1674190800,0.36480000000000001],[1674277200,0.36680000000000001],[1674363600,0.36680000000000001],[1674450000,0.36680000000000001],[1674536400,0.37280000000000002],[1674622800,0.37659999999999999],[1674709200,0.37940000000000002],[1674795600,0.38590000000000002],[1674882000,0.39360000000000001],[1674968400,0.39360000000000001],[1675054800,0.39360000000000001],[1675141200,0.38419999999999999],[1675227600,0.3881],[1675314000,0.39240000000000003],[1675400400,0.40550000000000003],[1675486800,0.40279999999999999],[1675573200,0.40279999999999999],[1675659600,0.40279999999999999],[1675746000,0.39939999999999998],[1675832400,0.3972],[1675918800,0.40029999999999999],[1676005200,0.39200000000000002],[1676091600,0.39550000000000002],[1676178000,0.39550000000000002],[1676264400,0.39550000000000002],[1676350800,0.3997],[1676437200,0.4098],[1676523600,0.41589999999999999],[1676610000,0.41549999999999998],[1676696400,0.41139999999999999],[1676782800,0.41139999999999999],[1676869200,0.41139999999999999],[1676955600,0.41139999999999999],[1677042000,0.40739999999999998],[1677128400,0.41110000000000002],[1677214800,0.4138],[1677301200,0.41170000000000001],[1677387600,0.41170000000000001],[1677474000,0.41170000000000001],[1677560400,0.41660000000000003],[1677646800,0.41810000000000003],[1677733200,0.41220000000000001],[1677819600,0.42030000000000001],[1677906000,0.42149999999999999],[1677992400,0.42149999999999999],[1678078800,0.42149999999999999],[1678165200,0.41810000000000003],[1678251600,0.41310000000000002],[1678338000,0.41399999999999998],[1678424400,0.40500000000000003],[1678510800,0.39789999999999998],[1678597200,0.39789999999999998],[1678680000,0.39789999999999998],[1678766400,0.38279999999999997],[1678852800,0.38340000000000002],[1678939200,0.36580000000000001],[1679025600,0.36930000000000002],[1679112000,0.36730000000000002],[1679198400,0.36730000000000002],[1679284800,0.36730000000000002],[1679371200,0.36159999999999998],[1679457600,0.377],[1679544000,0.36720000000000003],[1679630400,0.35589999999999999],[1679716800,0.35599999999999998],[1679803200,0.35599999999999998],[1679889600,0.35599999999999998],[1679976000,0.36880000000000002],[1680062400,0.37319999999999998],[1680148800,0.38059999999999999],[1680235200,0.38240000000000002],[1680321600,0.3861],[1680408000,0.3861],[1680494400,0.3861],[1680580800,0.39810000000000001],[1680667200,0.39340000000000003],[1680753600,0.3921],[1680840000,0.39090000000000003],[1680926400,0.39090000000000003],[1681012800,0.39090000000000003],[1681099200,0.39090000000000003],[1681185600,0.39760000000000001],[1681272000,0.39800000000000002],[1681358400,0.39739999999999998],[1681444800,0.39910000000000001],[1681531200,0.39960000000000001],[1681617600,0.39960000000000001],[1681704000,0.39960000000000001],[1681790400,0.4002],[1681876800,0.40110000000000001],[1681963200,0.40150000000000002],[1682049600,0.40039999999999998],[1682136000,0.40629999999999999],[1682222400,0.40629999999999999],[1682308800,0.40629999999999999],[1682395200,0.40920000000000001],[1682481600,0.40410000000000001],[1682568000,0.40179999999999999],[1682654400,0.40799999999999997],[1682740800,0.40839999999999999],[1682827200,0.40839999999999999],[1682913600,0.40839999999999999],[1683000000,0.40920000000000001],[1683086400,0.39760000000000001],[1683172800,0.39710000000000001],[1683259200,0.39460000000000001],[1683345600,0.4173],[1683432000,0.4173],[1683518400,0.4173],[1683604800,0.41020000000000001],[1683691200,0.4083],[1683777600,0.40970000000000001],[1683864000,0.4047],[1683950400,0.40649999999999997],[1684036800,0.40649999999999997],[1684123200,0.40649999999999997],[1684209600,0.42799999999999999],[1684296000,0.4168],[1684382400,0.42849999999999999],[1684468800,0.435],[1684555200,0.43280000000000002],[1684641600,0.43280000000000002],[1684728000,0.43280000000000002],[1684814400,0.43669999999999998],[1684900800,0.43769999999999998],[1684987200,0.43469999999999998],[1685073600,0.43740000000000001],[1685160000,0.44240000000000002],[1685246400,0.44240000000000002],[1685332800,0.44240000000000002],[1685419200,0.44240000000000002],[1685505600,0.43419999999999997],[1685592000,0.41839999999999999],[1685678400,0.42620000000000002],[1685764800,0.43740000000000001],[1685851200,0.43740000000000001],[1685937600,0.43740000000000001],[1686024000,0.43780000000000002],[1686110400,0.4456],[1686196800,0.4546],[1686283200,0.45090000000000002],[1686369600,0.43669999999999998],[1686456000,0.43669999999999998],[1686542400,0.43669999999999998],[1686628800,0.43230000000000002],[1686715200,0.43540000000000001],[1686801600,0.43480000000000002],[1686888000,0.4395],[1686974400,0.43890000000000001],[1687060800,0.43890000000000001],[1687147200,0.43890000000000001],[1687233600,0.43890000000000001],[1687320000,0.442],[1687406400,0.44719999999999999],[1687492800,0.44350000000000001],[1687579200,0.4395],[1687665600,0.4395],[1687752000,0.4395],[1687838400,0.44679999999999997],[1687924800,0.45419999999999999],[1688011200,0.45860000000000001],[1688097600,0.46339999999999998],[1688184000,0.47010000000000002],[1688270400,0.47010000000000002],[1688356800,0.47010000000000002],[1688443200,0.47420000000000001],[1688529600,0.47420000000000001],[1688616000,0.47349999999999998],[1688702400,0.4647],[1688788800,0.47870000000000001],[1688875200,0.47870000000000001],[1688961600,0.47870000000000001],[1689048000,0.48599999999999999],[1689134400,0.48520000000000002],[1689220800,0.49170000000000003],[1689307200,0.49459999999999998],[1689393600,0.48060000000000003],[1689480000,0.48060000000000003],[1689566400,0.48060000000000003],[1689652800,0.48330000000000001],[1689739200,0.48899999999999999],[1689825600,0.4924],[1689912000,0.49180000000000001],[1689998400,0.49519999999999997],[1690084800,0.49519999999999997],[1690171200,0.49519999999999997],[1690257600,0.50260000000000005],[1690344000,0.49780000000000002],[1690430400,0.49959999999999999],[1690516800,0.49730000000000002],[1690603200,0.50209999999999999],[1690689600,0.50209999999999999],[1690776000,0.50209999999999999],[1690862400,0.50719999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079299999999999995],[965966400,null],[966398400,0.081250000000000003],[966484800,null],[966916800,0.084889999999999993],[967003200,0.088260000000000005],[967089600,0.086860000000000007],[967176000,0.094939999999999997],[967262400,0.10249999999999999],[967348800,0.10249999999999999],[967435200,0.10249999999999999],[967521600,0.1016],[967608000,0.1017],[967694400,0.1033],[967780800,0.1046],[967867200,0.10539999999999999],[967953600,0.10539999999999999],[968040000,0.10539999999999999],[968126400,0.10539999999999999],[968212800,0.1082],[968299200,0.1229],[968385600,0.1235],[968472000,0.1208],[968558400,0.1208],[968644800,0.1208],[968731200,0.1195],[968817600,0.11849999999999999],[968904000,0.1167],[968990400,0.1208],[969076800,0.1217],[969163200,0.1217],[969249600,0.1217],[969336000,0.11890000000000001],[969422400,0.1137],[969508800,0.1142],[969595200,0.1066],[969681600,0.1082],[969768000,0.1082],[969854400,0.1082],[969940800,0.1079],[970027200,0.1014],[970113600,null],[970718400,0.095159999999999995],[970804800,0.098199999999999996],[970891200,0.09443],[970977600,0.09443],[971064000,0.09443],[971150400,0.092759999999999995],[971236800,0.090260000000000007],[971323200,null],[972100800,0.094020000000000006],[972187200,0.094020000000000006],[972273600,0.094020000000000006],[972360000,0.096159999999999995],[972446400,0.095979999999999996],[972532800,0.091060000000000002],[972619200,0.090609999999999996],[972705600,0.08863],[972792000,0.08863],[972882000,0.08863],[972968400,0.087720000000000006],[973054800,null],[979966800,0.092740000000000003],[980053200,0.092740000000000003],[980139600,0.092740000000000003],[980226000,null],[985669200,0.094740000000000005],[985755600,0.097129999999999994],[985842000,0.096170000000000005],[985928400,0.091789999999999997],[986014800,0.096809999999999993],[986101200,0.096809999999999993],[986184000,0.096809999999999993],[986270400,null],[988171200,0.095600000000000004],[988257600,0.096089999999999995],[988344000,null],[988776000,0.1038],[988862400,0.10680000000000001],[988948800,0.1053],[989035200,0.1027],[989121600,0.1027],[989208000,0.1027],[989294400,0.1018],[989380800,0.1037],[989467200,0.1119],[989553600,0.11260000000000001],[989640000,0.1124],[989726400,0.1124],[989812800,0.1124],[989899200,0.11210000000000001],[989985600,0.115],[990072000,0.1176],[990158400,0.1149],[990244800,0.11],[990331200,0.11],[990417600,0.11],[990504000,0.1114],[990590400,0.1147],[990676800,0.1212],[990763200,0.13489999999999999],[990849600,0.1391],[990936000,0.1391],[991022400,0.1391],[991108800,0.1391],[991195200,0.1459],[991281600,0.1401],[991368000,0.14380000000000001],[991454400,0.1459],[991540800,0.1459],[991627200,0.1459],[991713600,0.14280000000000001],[991800000,0.14810000000000001],[991886400,0.15709999999999999],[991972800,0.16800000000000001],[992059200,0.16600000000000001],[992145600,0.16600000000000001],[992232000,0.16600000000000001],[992318400,0.1462],[992404800,0.14960000000000001],[992491200,0.15740000000000001],[992577600,0.14799999999999999],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14710000000000001],[993009600,0.15029999999999999],[993096000,0.14460000000000001],[993182400,0.1288],[993268800,0.12559999999999999],[993355200,0.12559999999999999],[993441600,0.12559999999999999],[993528000,0.13539999999999999],[993614400,0.13320000000000001],[993700800,0.129],[993787200,0.1313],[993873600,0.13200000000000001],[993960000,0.13200000000000001],[994046400,0.13200000000000001],[994132800,0.12989999999999999],[994219200,0.1239],[994305600,0.1239],[994392000,0.115],[994478400,0.12640000000000001],[994564800,0.12640000000000001],[994651200,0.12640000000000001],[994737600,0.12479999999999999],[994824000,0.12590000000000001],[994910400,0.1193],[994996800,0.1191],[995083200,0.12239999999999999],[995169600,0.12239999999999999],[995256000,0.12239999999999999],[995342400,0.12540000000000001],[995428800,0.1401],[995515200,0.1396],[995601600,0.14230000000000001],[995688000,0.1474],[995774400,0.1474],[995860800,0.1474],[995947200,0.14419999999999999],[996033600,0.13],[996120000,0.13170000000000001],[996206400,0.14119999999999999],[996292800,0.1416],[996379200,0.1416],[996465600,0.1416],[996552000,0.14280000000000001],[996638400,0.14130000000000001],[996724800,null],[997848000,0.069470000000000004],[997934400,null],[1023249600,0.075420000000000001],[1023336000,null],[1028779200,0.069500000000000006],[1028865600,0.072800000000000004],[1028952000,null],[1029297600,0.074749999999999997],[1029384000,0.078670000000000004],[1029470400,0.075980000000000006],[1029556800,0.077020000000000005],[1029643200,0.077020000000000005],[1029729600,0.077020000000000005],[1029816000,0.084919999999999995],[1029902400,0.082839999999999997],[1029988800,0.086830000000000004],[1030075200,0.085639999999999994],[1030161600,0.083199999999999996],[1030248000,0.083199999999999996],[1030334400,0.083199999999999996],[1030420800,0.084699999999999998],[1030507200,0.079039999999999999],[1030593600,0.073969999999999994],[1030680000,0.084519999999999998],[1030766400,0.081420000000000006],[1030852800,0.081420000000000006],[1030939200,0.081420000000000006],[1031025600,0.081420000000000006],[1031112000,0.081180000000000002],[1031198400,0.081509999999999999],[1031284800,0.08795],[1031371200,0.080589999999999995],[1031457600,0.080589999999999995],[1031544000,0.080589999999999995],[1031630400,0.08022],[1031716800,0.085050000000000001],[1031803200,0.085519999999999999],[1031889600,0.085709999999999995],[1031976000,0.085849999999999996],[1032062400,0.085849999999999996],[1032148800,0.085849999999999996],[1032235200,0.084720000000000004],[1032321600,0.082250000000000004],[1032408000,0.081659999999999996],[1032494400,0.079659999999999995],[1032580800,0.082470000000000002],[1032667200,0.082470000000000002],[1032753600,0.082470000000000002],[1032840000,0.080350000000000005],[1032926400,0.083909999999999998],[1033012800,0.084959999999999994],[1033099200,0.086379999999999998],[1033185600,0.092579999999999996],[1033272000,0.092579999999999996],[1033358400,0.092579999999999996],[1033444800,0.091869999999999993],[1033531200,0.09128],[1033617600,0.090829999999999994],[1033704000,0.092149999999999996],[1033790400,0.086480000000000001],[1033876800,0.086480000000000001],[1033963200,0.086480000000000001],[1034049600,0.081460000000000005],[1034136000,0.086059999999999998],[1034222400,0.087999999999999995],[1034308800,0.090029999999999999],[1034395200,0.087779999999999997],[1034481600,0.087779999999999997],[1034568000,0.087779999999999997],[1034654400,0.088150000000000006],[1034740800,0.083449999999999996],[1034827200,0.082949999999999996],[1034913600,0.082189999999999999],[1035000000,0.08208],[1035086400,0.08208],[1035172800,0.08208],[1035259200,0.083860000000000004],[1035345600,0.079659999999999995],[1035432000,0.082860000000000003],[1035518400,0.083049999999999999],[1035604800,0.082229999999999998],[1035691200,0.082229999999999998],[1035781200,0.082229999999999998],[1035867600,0.075999999999999998],[1035954000,0.078560000000000005],[1036040400,0.081220000000000001],[1036126800,0.080140000000000003],[1036213200,0.082290000000000002],[1036299600,0.082290000000000002],[1036386000,0.082290000000000002],[1036472400,0.085589999999999999],[1036558800,0.085999999999999993],[1036645200,0.090560000000000002],[1036731600,0.086999999999999994],[1036818000,0.085699999999999998],[1036904400,0.085699999999999998],[1036990800,0.085699999999999998],[1037077200,0.082059999999999994],[1037163600,0.083989999999999995],[1037250000,0.082210000000000005],[1037336400,0.089440000000000006],[1037422800,0.090270000000000003],[1037509200,0.090270000000000003],[1037595600,0.090270000000000003],[1037682000,0.088669999999999999],[1037768400,0.08899],[1037854800,0.093539999999999998],[1037941200,0.098460000000000006],[1038027600,0.095769999999999994],[1038114000,0.095769999999999994],[1038200400,0.095769999999999994],[1038286800,0.1007],[1038373200,0.097699999999999995],[1038459600,0.1016],[1038546000,0.1016],[1038632400,0.097259999999999999],[1038718800,0.097259999999999999],[1038805200,0.097259999999999999],[1038891600,0.094420000000000004],[1038978000,0.091759999999999994],[1039064400,0.088580000000000006],[1039150800,0.091749999999999998],[1039237200,0.091649999999999995],[1039323600,0.091649999999999995],[1039410000,0.091649999999999995],[1039496400,0.08788],[1039582800,0.084849999999999995],[1039669200,null],[1039755600,0.081379999999999994],[1039842000,null],[1055908800,0.098000000000000004],[1055995200,null],[1062648000,0.093619999999999995],[1062734400,0.094350000000000003],[1062820800,0.094740000000000005],[1062907200,0.094740000000000005],[1062993600,0.094740000000000005],[1063080000,0.098750000000000004],[1063166400,0.099479999999999999],[1063252800,0.093109999999999998],[1063339200,0.093310000000000004],[1063425600,0.092679999999999998],[1063512000,0.092679999999999998],[1063598400,0.092679999999999998],[1063684800,0.089520000000000002],[1063771200,0.093200000000000005],[1063857600,0.094969999999999999],[1063944000,0.095560000000000006],[1064030400,0.093410000000000007],[1064116800,0.093410000000000007],[1064203200,0.093410000000000007],[1064289600,0.091639999999999999],[1064376000,0.094320000000000001],[1064462400,0.089849999999999999],[1064548800,0.086410000000000001],[1064635200,0.08448],[1064721600,0.08448],[1064808000,0.08448],[1064894400,0.088569999999999996],[1064980800,0.086910000000000001],[1065067200,0.090459999999999999],[1065153600,0.092469999999999997],[1065240000,0.1013],[1065326400,0.1013],[1065412800,0.1013],[1065499200,0.1011],[1065585600,0.10199999999999999],[1065672000,0.10299999999999999],[1065758400,0.1027],[1065844800,0.1019],[1065931200,0.1019],[1066017600,0.1019],[1066104000,0.1037],[1066190400,0.1047],[1066276800,0.1069],[1066363200,0.1055],[1066449600,0.1016],[1066536000,0.1016],[1066622400,0.1016],[1066708800,0.1013],[1066795200,0.1038],[1066881600,0.099140000000000006],[1066968000,0.095589999999999994],[1067054400,0.094939999999999997],[1067140800,0.094939999999999997],[1067230800,0.094939999999999997],[1067317200,0.098159999999999997],[1067403600,0.099820000000000006],[1067490000,0.1036],[1067576400,0.104],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1019],[1068008400,0.10249999999999999],[1068094800,0.1036],[1068181200,0.106],[1068267600,0.1037],[1068354000,0.1037],[1068440400,0.1037],[1068526800,0.1011],[1068613200,0.1003],[1068699600,0.10539999999999999],[1068786000,0.10349999999999999],[1068872400,0.099010000000000001],[1068958800,0.099010000000000001],[1069045200,0.099010000000000001],[1069131600,null],[1375416000,0.33700000000000002],[1375502400,0.34139999999999998],[1375588800,0.34139999999999998],[1375675200,0.34139999999999998],[1375761600,0.34460000000000002],[1375848000,0.33789999999999998],[1375934400,0.3392],[1376020800,0.34799999999999998],[1376107200,0.35020000000000001],[1376193600,0.35020000000000001],[1376280000,0.35020000000000001],[1376366400,0.35220000000000001],[1376452800,0.34960000000000002],[1376539200,0.34710000000000002],[1376625600,0.34610000000000002],[1376712000,0.34560000000000002],[1376798400,0.34560000000000002],[1376884800,0.34560000000000002],[1376971200,0.33739999999999998],[1377057600,0.34699999999999998],[1377144000,0.3427],[1377230400,0.35709999999999997],[1377316800,0.35499999999999998],[1377403200,0.35499999999999998],[1377489600,0.35499999999999998],[1377576000,0.36159999999999998],[1377662400,0.3453],[1377748800,0.35020000000000001],[1377835200,0.35549999999999998],[1377921600,0.34560000000000002],[1378008000,0.34560000000000002],[1378094400,0.34560000000000002],[1378180800,0.34560000000000002],[1378267200,0.3513],[1378353600,0.3518],[1378440000,0.35210000000000002],[1378526400,0.34499999999999997],[1378612800,0.34499999999999997],[1378699200,0.34499999999999997],[1378785600,0.35149999999999998],[1378872000,0.34429999999999999],[1378958400,0.32729999999999998],[1379044800,0.32540000000000002],[1379131200,0.3332],[1379217600,0.3332],[1379304000,0.3332],[1379390400,0.32769999999999999],[1379476800,null],[1379995200,0.3241],[1380081600,0.34010000000000001],[1380168000,0.34670000000000001],[1380254400,0.34810000000000002],[1380340800,0.3417],[1380427200,0.3417],[1380513600,0.3417],[1380600000,0.34229999999999999],[1380686400,0.34689999999999999],[1380772800,0.34410000000000002],[1380859200,0.3352],[1380945600,0.33610000000000001],[1381032000,0.33610000000000001],[1381118400,0.33610000000000001],[1381204800,0.32829999999999998],[1381291200,0.31590000000000001],[1381377600,0.31680000000000003],[1381464000,null],[1383019200,0.33100000000000002],[1383105600,0.33639999999999998],[1383192000,null],[1383278400,0.3347],[1383364800,0.3362],[1383451200,0.3362],[1383541200,0.3362],[1383627600,0.34370000000000001],[1383714000,0.34029999999999999],[1383800400,0.33210000000000001],[1383886800,0.3241],[1383973200,0.32450000000000001],[1384059600,0.32450000000000001],[1384146000,0.32450000000000001],[1384232400,0.3337],[1384318800,0.33129999999999998],[1384405200,0.33479999999999999],[1384491600,0.33410000000000001],[1384578000,0.33389999999999997],[1384664400,0.33389999999999997],[1384750800,0.33389999999999997],[1384837200,0.32490000000000002],[1384923600,null],[1387342800,0.32329999999999998],[1387429200,0.3271],[1387515600,0.32890000000000003],[1387602000,0.32419999999999999],[1387688400,0.32419999999999999],[1387774800,0.32419999999999999],[1387861200,0.32900000000000001],[1387947600,0.32750000000000001],[1388034000,0.32750000000000001],[1388120400,0.33200000000000002],[1388206800,null],[1389157200,0.33550000000000002],[1389243600,null],[1390453200,0.34789999999999999],[1390539600,0.34549999999999997],[1390626000,0.34350000000000003],[1390712400,0.34350000000000003],[1390798800,0.34350000000000003],[1390885200,0.3392],[1390971600,0.34660000000000002],[1391058000,0.34289999999999998],[1391144400,0.35580000000000001],[1391230800,0.35949999999999999],[1391317200,0.35949999999999999],[1391403600,0.35949999999999999],[1391490000,0.35439999999999999],[1391576400,0.31969999999999998],[1391662800,0.33610000000000001],[1391749200,0.3402],[1391835600,0.34610000000000002],[1391922000,0.34610000000000002],[1392008400,0.34610000000000002],[1392094800,0.35270000000000001],[1392181200,0.3574],[1392267600,0.35749999999999998],[1392354000,0.35749999999999998],[1392440400,0.35560000000000003],[1392526800,0.35560000000000003],[1392613200,0.35560000000000003],[1392699600,0.35560000000000003],[1392786000,0.37959999999999999],[1392872400,0.3629],[1392958800,0.36399999999999999],[1393045200,0.3584],[1393131600,0.3584],[1393218000,0.3584],[1393304400,0.36409999999999998],[1393390800,0.36359999999999998],[1393477200,0.36820000000000003],[1393563600,0.37280000000000002],[1393650000,0.3679],[1393736400,0.3679],[1393822800,0.3679],[1393909200,0.373],[1393995600,0.38009999999999999],[1394082000,0.38700000000000001],[1394168400,0.3846],[1394254800,0.39219999999999999],[1394341200,0.39219999999999999],[1394424000,0.39219999999999999],[1394510400,0.3836],[1394596800,0.38300000000000001],[1394683200,0.39200000000000002],[1394769600,0.38640000000000002],[1394856000,0.39750000000000002],[1394942400,0.39750000000000002],[1395028800,0.39750000000000002],[1395115200,0.40479999999999999],[1395201600,0.41110000000000002],[1395288000,0.40239999999999998],[1395374400,0.3992],[1395460800,0.4017],[1395547200,0.4017],[1395633600,0.4017],[1395720000,0.39660000000000001],[1395806400,0.39219999999999999],[1395892800,0.3851],[1395979200,0.3881],[1396065600,0.39610000000000001],[1396152000,0.39610000000000001],[1396238400,0.39610000000000001],[1396324800,0.40510000000000002],[1396411200,0.4047],[1396497600,0.40110000000000001],[1396584000,0.39779999999999999],[1396670400,0.39190000000000003],[1396756800,0.39190000000000003],[1396843200,0.39190000000000003],[1396929600,0.38500000000000001],[1397016000,0.39090000000000003],[1397102400,0.37540000000000001],[1397188800,0.37590000000000001],[1397275200,0.36499999999999999],[1397361600,0.36499999999999999],[1397448000,0.36499999999999999],[1397534400,0.3674],[1397620800,0.35980000000000001],[1397707200,0.36809999999999998],[1397793600,0.37540000000000001],[1397880000,0.37540000000000001],[1397966400,0.37540000000000001],[1398052800,0.37540000000000001],[1398139200,0.37580000000000002],[1398225600,0.38190000000000002],[1398312000,0.38159999999999999],[1398398400,0.38229999999999997],[1398484800,0.3725],[1398571200,0.3725],[1398657600,0.3725],[1398744000,0.37240000000000001],[1398830400,0.37290000000000001],[1398916800,0.37140000000000001],[1399003200,0.37740000000000001],[1399089600,0.378],[1399176000,0.378],[1399262400,0.378],[1399348800,0.37559999999999999],[1399435200,0.37809999999999999],[1399521600,0.39029999999999998],[1399608000,0.3795],[1399694400,0.371],[1399780800,0.371],[1399867200,0.371],[1399953600,0.3745],[1400040000,0.37340000000000001],[1400126400,0.34289999999999998],[1400212800,0.33950000000000002],[1400299200,0.34539999999999998],[1400385600,0.34539999999999998],[1400472000,0.34539999999999998],[1400558400,0.35160000000000002],[1400644800,0.35360000000000003],[1400731200,0.34720000000000001],[1400817600,0.34110000000000001],[1400904000,0.35539999999999999],[1400990400,0.35539999999999999],[1401076800,0.35539999999999999],[1401163200,0.35539999999999999],[1401249600,0.36299999999999999],[1401336000,0.36170000000000002],[1401422400,0.36520000000000002],[1401508800,0.37240000000000001],[1401595200,0.37240000000000001],[1401681600,0.37240000000000001],[1401768000,0.35099999999999998],[1401854400,0.3513],[1401940800,0.35320000000000001],[1402027200,0.35610000000000003],[1402113600,0.35349999999999998],[1402200000,0.35349999999999998],[1402286400,0.35349999999999998],[1402372800,0.35880000000000001],[1402459200,0.3674],[1402545600,0.3664],[1402632000,0.36099999999999999],[1402718400,0.37059999999999998],[1402804800,0.37059999999999998],[1402891200,0.37059999999999998],[1402977600,0.37440000000000001],[1403064000,0.38219999999999998],[1403150400,0.38450000000000001],[1403236800,0.38879999999999998],[1403323200,0.38869999999999999],[1403409600,0.38869999999999999],[1403496000,0.38869999999999999],[1403582400,0.39079999999999998],[1403668800,0.38900000000000001],[1403755200,0.39589999999999997],[1403841600,0.3987],[1403928000,0.41049999999999998],[1404014400,0.41049999999999998],[1404100800,0.41049999999999998],[1404187200,0.40899999999999997],[1404273600,0.41710000000000003],[1404360000,0.41539999999999999],[1404446400,0.41620000000000001],[1404532800,0.41620000000000001],[1404619200,0.41620000000000001],[1404705600,0.41620000000000001],[1404792000,0.41070000000000001],[1404878400,0.4052],[1404964800,0.40749999999999997],[1405051200,0.40689999999999998],[1405137600,0.40749999999999997],[1405224000,0.40749999999999997],[1405310400,0.40749999999999997],[1405396800,0.40910000000000002],[1405483200,0.40670000000000001],[1405569600,0.41060000000000002],[1405656000,0.40410000000000001],[1405742400,0.42430000000000001],[1405828800,0.42430000000000001],[1405915200,0.42430000000000001],[1406001600,0.42520000000000002],[1406088000,0.42680000000000001],[1406174400,0.41909999999999997],[1406260800,0.4234],[1406347200,0.42730000000000001],[1406433600,0.42730000000000001],[1406520000,0.42730000000000001],[1406606400,0.42620000000000002],[1406692800,0.41820000000000002],[1406779200,0.41810000000000003],[1406865600,0.4052],[1406952000,null],[1533182400,0.32969999999999999],[1533268800,0.33239999999999997],[1533355200,0.36199999999999999],[1533441600,0.36199999999999999],[1533528000,0.36199999999999999],[1533614400,0.35520000000000002],[1533700800,0.35730000000000001],[1533787200,0.36430000000000001],[1533873600,0.36509999999999998],[1533960000,0.37490000000000001],[1534046400,0.37490000000000001],[1534132800,0.37490000000000001],[1534219200,0.37190000000000001],[1534305600,0.37390000000000001],[1534392000,0.36459999999999998],[1534478400,0.36459999999999998],[1534564800,0.36049999999999999],[1534651200,0.36049999999999999],[1534737600,0.36049999999999999],[1534824000,0.36159999999999998],[1534910400,0.3659],[1534996800,0.37490000000000001],[1535083200,0.37659999999999999],[1535169600,0.38700000000000001],[1535256000,0.38700000000000001],[1535342400,0.38700000000000001],[1535428800,0.38669999999999999],[1535515200,0.3871],[1535601600,0.39410000000000001],[1535688000,0.38890000000000002],[1535774400,0.38519999999999999],[1535860800,0.38519999999999999],[1535947200,0.38519999999999999],[1536033600,0.38519999999999999],[1536120000,0.38700000000000001],[1536206400,0.3725],[1536292800,0.37619999999999998],[1536379200,0.37619999999999998],[1536465600,0.37619999999999998],[1536552000,0.37619999999999998],[1536638400,0.37180000000000002],[1536724800,0.38579999999999998],[1536811200,0.38590000000000002],[1536897600,0.39460000000000001],[1536984000,0.38879999999999998],[1537070400,0.38879999999999998],[1537156800,0.38879999999999998],[1537243200,0.38169999999999998],[1537329600,0.3846],[1537416000,0.37930000000000003],[1537502400,0.38080000000000003],[1537588800,0.38340000000000002],[1537675200,0.38340000000000002],[1537761600,0.38340000000000002],[1537848000,0.39079999999999998],[1537934400,0.39279999999999998],[1538020800,0.3886],[1538107200,0.39589999999999997],[1538193600,0.39850000000000002],[1538280000,0.39850000000000002],[1538366400,0.39850000000000002],[1538452800,0.39739999999999998],[1538539200,0.3896],[1538625600,0.3931],[1538712000,0.38140000000000002],[1538798400,0.37840000000000001],[1538884800,0.37840000000000001],[1538971200,0.37840000000000001],[1539057600,0.36809999999999998],[1539144000,0.37069999999999997],[1539230400,0.35489999999999999],[1539316800,0.35420000000000001],[1539403200,0.37209999999999999],[1539489600,0.37209999999999999],[1539576000,0.37209999999999999],[1539662400,0.3695],[1539748800,0.38179999999999997],[1539835200,0.38159999999999999],[1539921600,0.3669],[1540008000,0.35389999999999999],[1540094400,0.35389999999999999],[1540180800,0.35389999999999999],[1540267200,0.3463],[1540353600,0.34150000000000003],[1540440000,0.3201],[1540526400,0.3493],[1540612800,0.3478],[1540699200,0.3478],[1540785600,0.3478],[1540872000,0.3236],[1540958400,0.35830000000000001],[1541044800,0.37459999999999999],[1541131200,0.37480000000000002],[1541217600,0.3725],[1541304000,0.3725],[1541394000,0.3725],[1541480400,0.36749999999999999],[1541566800,0.35899999999999999],[1541653200,0.36420000000000002],[1541739600,0.34520000000000001],[1541826000,0.32779999999999998],[1541912400,0.32779999999999998],[1541998800,0.32779999999999998],[1542085200,0.317],[1542171600,0.31040000000000001],[1542258000,0.309],[1542344400,0.32890000000000003],[1542430800,0.3322],[1542517200,0.3322],[1542603600,0.3322],[1542690000,0.31019999999999998],[1542776400,0.30680000000000002],[1542862800,0.31269999999999998],[1542949200,0.31269999999999998],[1543035600,0.30959999999999999],[1543122000,0.30959999999999999],[1543208400,0.30959999999999999],[1543294800,0.32379999999999998],[1543381200,0.3206],[1543467600,0.32250000000000001],[1543554000,0.32750000000000001],[1543640400,0.3206],[1543726800,0.3206],[1543813200,0.3206],[1543899600,0.3019],[1543986000,0.29670000000000002],[1544072400,0.29670000000000002],[1544158800,0.30890000000000001],[1544245200,0.29959999999999998],[1544331600,0.29959999999999998],[1544418000,0.29959999999999998],[1544504400,0.30599999999999999],[1544590800,0.30719999999999997],[1544677200,0.30280000000000001],[1544763600,0.30830000000000002],[1544850000,0.30199999999999999],[1544936400,0.30199999999999999],[1545022800,0.30199999999999999],[1545109200,0.29770000000000002],[1545195600,0.30059999999999998],[1545282000,0.30020000000000002],[1545368400,0.29730000000000001],[1545454800,0.29549999999999998],[1545541200,0.29549999999999998],[1545627600,0.29549999999999998],[1545714000,0.28720000000000001],[1545800400,0.28720000000000001],[1545886800,0.30409999999999998],[1545973200,0.30809999999999998],[1546059600,0.30370000000000003],[1546146000,0.30370000000000003],[1546232400,0.30370000000000003],[1546318800,0.29930000000000001],[1546405200,0.29930000000000001],[1546491600,0.30199999999999999],[1546578000,0.2893],[1546664400,0.29759999999999998],[1546750800,0.29759999999999998],[1546837200,0.29759999999999998],[1546923600,0.30649999999999999],[1547010000,0.31690000000000002],[1547096400,0.3155],[1547182800,0.32390000000000002],[1547269200,0.32090000000000002],[1547355600,0.32090000000000002],[1547442000,0.32090000000000002],[1547528400,0.30880000000000002],[1547614800,0.31290000000000001],[1547701200,0.31119999999999998],[1547787600,0.30990000000000001],[1547874000,0.31830000000000003],[1547960400,0.31830000000000003],[1548046800,0.31830000000000003],[1548133200,0.31830000000000003],[1548219600,0.315],[1548306000,0.29339999999999999],[1548392400,0.29770000000000002],[1548478800,0.30459999999999998],[1548565200,0.30459999999999998],[1548651600,0.30459999999999998],[1548738000,0.3009],[1548824400,0.29780000000000001],[1548910800,0.30320000000000003],[1548997200,0.31269999999999998],[1549083600,0.31080000000000002],[1549170000,0.31080000000000002],[1549256400,0.31080000000000002],[1549342800,0.3145],[1549429200,0.31669999999999998],[1549515600,null],[1557892800,0.30730000000000002],[1557979200,0.3196],[1558065600,0.32069999999999999],[1558152000,0.31809999999999999],[1558238400,0.31809999999999999],[1558324800,0.31809999999999999],[1558411200,0.30669999999999997],[1558497600,0.30940000000000001],[1558584000,0.3115],[1558670400,0.31240000000000001],[1558756800,0.31490000000000001],[1558843200,0.31490000000000001],[1558929600,0.31490000000000001],[1559016000,0.31490000000000001],[1559102400,0.31869999999999998],[1559188800,0.32029999999999997],[1559275200,0.32050000000000001],[1559361600,0.32490000000000002],[1559448000,0.32490000000000002],[1559534400,0.32490000000000002],[1559620800,0.31990000000000002],[1559707200,0.32940000000000003],[1559793600,0.33760000000000001],[1559880000,0.33500000000000002],[1559966400,0.33710000000000001],[1560052800,0.33710000000000001],[1560139200,0.33710000000000001],[1560225600,0.33660000000000001],[1560312000,0.33160000000000001],[1560398400,0.32679999999999998],[1560484800,0.33339999999999997],[1560571200,0.33150000000000002],[1560657600,0.33150000000000002],[1560744000,0.33150000000000002],[1560830400,0.33169999999999999],[1560916800,0.3337],[1561003200,0.33379999999999999],[1561089600,0.33600000000000002],[1561176000,0.33989999999999998],[1561262400,0.33989999999999998],[1561348800,0.33989999999999998],[1561435200,0.34279999999999999],[1561521600,0.33960000000000001],[1561608000,0.33600000000000002],[1561694400,0.34200000000000003],[1561780800,0.34300000000000003],[1561867200,0.34300000000000003],[1561953600,0.34300000000000003],[1562040000,0.35060000000000002],[1562126400,0.35339999999999999],[1562212800,0.35709999999999997],[1562299200,0.35709999999999997],[1562385600,0.35410000000000003],[1562472000,0.35410000000000003],[1562558400,0.35410000000000003],[1562644800,0.34560000000000002],[1562731200,0.34710000000000002],[1562817600,0.35260000000000002],[1562904000,0.3498],[1562990400,0.3488],[1563076800,0.3488],[1563163200,0.3488],[1563249600,0.35060000000000002],[1563336000,0.35170000000000001],[1563422400,0.35239999999999999],[1563508800,0.35270000000000001],[1563595200,0.3478],[1563681600,0.3478],[1563768000,0.3478],[1563854400,0.34920000000000001],[1563940800,0.3533],[1564027200,0.35510000000000003],[1564113600,0.35809999999999997],[1564200000,0.36580000000000001],[1564286400,0.36580000000000001],[1564372800,0.36580000000000001],[1564459200,0.37080000000000002],[1564545600,0.37169999999999997],[1564632000,0.36899999999999999],[1564718400,0.32240000000000002],[1564804800,0.32119999999999999],[1564891200,0.32119999999999999],[1564977600,0.32119999999999999],[1565064000,null],[1565150400,0.32829999999999998],[1565236800,0.34260000000000002],[1565323200,0.34770000000000001],[1565409600,0.34129999999999999],[1565496000,0.34129999999999999],[1565582400,0.34129999999999999],[1565668800,0.33839999999999998],[1565755200,0.33679999999999999],[1565841600,0.3347],[1565928000,0.33500000000000002],[1566014400,0.33800000000000002],[1566100800,0.33800000000000002],[1566187200,0.33800000000000002],[1566273600,0.3448],[1566360000,0.34839999999999999],[1566446400,0.3543],[1566532800,0.34899999999999998],[1566619200,0.34089999999999998],[1566705600,0.34089999999999998],[1566792000,0.34089999999999998],[1566878400,0.34470000000000001],[1566964800,0.3448],[1567051200,0.34610000000000002],[1567137600,0.34960000000000002],[1567224000,0.34939999999999999],[1567310400,0.34939999999999999],[1567396800,0.34939999999999999],[1567483200,0.34939999999999999],[1567569600,0.34889999999999999],[1567656000,0.35249999999999998],[1567742400,0.34739999999999999],[1567828800,0.34620000000000001],[1567915200,0.34620000000000001],[1568001600,0.34620000000000001],[1568088000,0.3503],[1568174400,0.34110000000000001],[1568260800,null],[1568347200,0.33729999999999999],[1568433600,0.3337],[1568520000,0.3337],[1568606400,0.3337],[1568692800,0.34339999999999998],[1568779200,0.35070000000000001],[1568865600,0.34770000000000001],[1568952000,0.35020000000000001],[1569038400,0.34989999999999999],[1569124800,0.34989999999999999],[1569211200,0.34989999999999999],[1569297600,0.3377],[1569384000,0.3357],[1569470400,0.34150000000000003],[1569556800,0.3407],[1569643200,0.33289999999999997],[1569729600,0.33289999999999997],[1569816000,0.33289999999999997],[1569902400,0.33560000000000001],[1569988800,0.32819999999999999],[1570075200,0.32019999999999998],[1570161600,0.32319999999999999],[1570248000,0.33129999999999998],[1570334400,0.33129999999999998],[1570420800,0.33129999999999998],[1570507200,0.33019999999999999],[1570593600,0.32050000000000001],[1570680000,0.32650000000000001],[1570766400,0.3281],[1570852800,0.32800000000000001],[1570939200,0.32800000000000001],[1571025600,0.32800000000000001],[1571112000,0.32440000000000002],[1571198400,0.33179999999999998],[1571284800,0.32500000000000001],[1571371200,0.32979999999999998],[1571457600,0.33079999999999998],[1571544000,0.33079999999999998],[1571630400,0.33079999999999998],[1571716800,0.33119999999999999],[1571803200,0.32869999999999999],[1571889600,0.33110000000000001],[1571976000,0.33439999999999998],[1572062400,0.33729999999999999],[1572148800,0.33729999999999999],[1572235200,0.33729999999999999],[1572321600,null],[1583470800,0.314],[1583557200,0.31390000000000001],[1583643600,0.31390000000000001],[1583726400,0.31390000000000001],[1583812800,0.30330000000000001],[1583899200,0.31640000000000001],[1583985600,0.31530000000000002],[1584072000,0.28610000000000002],[1584158400,0.30649999999999999],[1584244800,0.30649999999999999],[1584331200,0.30649999999999999],[1584417600,0.28239999999999998],[1584504000,0.30330000000000001],[1584590400,0.27439999999999998],[1584676800,0.27660000000000001],[1584763200,0.26200000000000001],[1584849600,0.26200000000000001],[1584936000,0.26200000000000001],[1585022400,0.28439999999999999],[1585108800,0.29139999999999999],[1585195200,0.28599999999999998],[1585281600,0.30070000000000002],[1585368000,0.29310000000000003],[1585454400,0.29310000000000003],[1585540800,0.29310000000000003],[1585627200,0.31030000000000002],[1585713600,0.31059999999999999],[1585800000,0.3054],[1585886400,0.31230000000000002],[1585972800,0.31059999999999999],[1586059200,0.31059999999999999],[1586145600,0.31059999999999999],[1586232000,0.31740000000000002],[1586318400,0.31509999999999999],[1586404800,0.31359999999999999],[1586491200,0.31819999999999998],[1586577600,0.31819999999999998],[1586664000,0.31819999999999998],[1586750400,0.31819999999999998],[1586836800,0.31909999999999999],[1586923200,0.32490000000000002],[1587009600,0.32550000000000001],[1587096000,0.33329999999999999],[1587182400,0.3281],[1587268800,0.3281],[1587355200,0.3281],[1587441600,0.33139999999999997],[1587528000,0.3332],[1587614400,0.33679999999999999],[1587700800,0.33119999999999999],[1587787200,0.3412],[1587873600,0.3412],[1587960000,0.3412],[1588046400,0.33760000000000001],[1588132800,0.32400000000000001],[1588219200,0.32629999999999998],[1588305600,0.32429999999999998],[1588392000,0.3291],[1588478400,0.3291],[1588564800,0.3291],[1588651200,0.33439999999999998],[1588737600,0.33629999999999999],[1588824000,0.34200000000000003],[1588910400,0.34439999999999998],[1588996800,0.34820000000000001],[1589083200,0.34820000000000001],[1589169600,0.34820000000000001],[1589256000,0.35349999999999998],[1589342400,0.34999999999999998],[1589428800,0.34899999999999998],[1589515200,0.34860000000000002],[1589601600,0.35249999999999998],[1589688000,0.35249999999999998],[1589774400,0.35249999999999998],[1589860800,0.36280000000000001],[1589947200,0.38150000000000001],[1590033600,0.39340000000000003],[1590120000,0.36959999999999998],[1590206400,0.37619999999999998],[1590292800,0.37619999999999998],[1590379200,0.37619999999999998],[1590465600,0.37619999999999998],[1590552000,0.3503],[1590638400,0.3629],[1590724800,0.36180000000000001],[1590811200,0.36520000000000002],[1590897600,0.36520000000000002],[1590984000,0.36520000000000002],[1591070400,0.36659999999999998],[1591156800,0.36220000000000002],[1591243200,0.34839999999999999],[1591329600,0.34449999999999997],[1591416000,null],[1591675200,0.36580000000000001],[1591761600,0.36420000000000002],[1591848000,0.37109999999999999],[1591934400,0.36209999999999998],[1592020800,0.35959999999999998],[1592107200,0.35959999999999998],[1592193600,0.35959999999999998],[1592280000,0.36909999999999998],[1592366400,0.3654],[1592452800,0.37390000000000001],[1592539200,0.37919999999999998],[1592625600,0.38240000000000002],[1592712000,0.38240000000000002],[1592798400,0.38240000000000002],[1592884800,0.37869999999999998],[1592971200,0.3821],[1593057600,0.37190000000000001],[1593144000,0.37409999999999999],[1593230400,0.37580000000000002],[1593316800,0.37580000000000002],[1593403200,0.37580000000000002],[1593489600,0.36699999999999999],[1593576000,0.37209999999999999],[1593662400,0.3836],[1593748800,0.38540000000000002],[1593835200,0.38540000000000002],[1593921600,0.38540000000000002],[1594008000,0.38540000000000002],[1594094400,0.38890000000000002],[1594180800,0.39340000000000003],[1594267200,0.39460000000000001],[1594353600,0.40079999999999999],[1594440000,0.40939999999999999],[1594526400,0.40939999999999999],[1594612800,0.40939999999999999],[1594699200,0.39119999999999999],[1594785600,0.40439999999999998],[1594872000,0.40570000000000001],[1594958400,0.40329999999999999],[1595044800,0.40479999999999999],[1595131200,0.40479999999999999],[1595217600,0.40479999999999999],[1595304000,0.41320000000000001],[1595390400,0.40949999999999998],[1595476800,0.41389999999999999],[1595563200,0.40999999999999998],[1595649600,0.42299999999999999],[1595736000,0.42299999999999999],[1595822400,0.42299999999999999],[1595908800,0.43269999999999997],[1595995200,0.42509999999999998],[1596081600,0.43120000000000003],[1596168000,0.43630000000000002],[1596254400,0.44700000000000001],[1596340800,0.44700000000000001],[1596427200,0.44700000000000001],[1596513600,null],[1596600000,0.34670000000000001],[1596686400,0.34399999999999997],[1596772800,0.3463],[1596859200,0.34200000000000003],[1596945600,0.34200000000000003],[1597032000,0.34200000000000003],[1597118400,0.34100000000000003],[1597204800,null],[1597377600,0.33300000000000002],[1597464000,0.33600000000000002],[1597550400,0.33600000000000002],[1597636800,0.33600000000000002],[1597723200,0.34050000000000002],[1597809600,0.34470000000000001],[1597896000,0.33639999999999998],[1597982400,0.3402],[1598068800,0.33750000000000002],[1598155200,0.33750000000000002],[1598241600,0.33750000000000002],[1598328000,0.33410000000000001],[1598414400,0.33379999999999999],[1598500800,0.33739999999999998],[1598587200,0.33169999999999999],[1598673600,0.32850000000000001],[1598760000,0.32850000000000001],[1598846400,0.32850000000000001],[1598932800,0.32800000000000001],[1599019200,0.33100000000000002],[1599105600,null],[1600747200,0.31790000000000002],[1600833600,0.3211],[1600920000,0.31290000000000001],[1601006400,0.31490000000000001],[1601092800,0.31869999999999998],[1601179200,0.31869999999999998],[1601265600,0.31869999999999998],[1601352000,0.3221],[1601438400,0.31640000000000001],[1601524800,0.31819999999999998],[1601611200,0.32050000000000001],[1601697600,null],[1603857600,0.3226],[1603944000,0.31819999999999998],[1604030400,0.31390000000000001],[1604116800,null],[1604725200,0.3362],[1604811600,0.3362],[1604898000,0.3362],[1604984400,null],[1606798800,0.3473],[1606885200,0.34539999999999998],[1606971600,0.34760000000000002],[1607058000,0.3468],[1607144400,null],[1607403600,0.3523],[1607490000,0.35270000000000001],[1607576400,0.3538],[1607662800,0.3629],[1607749200,0.36849999999999999],[1607835600,0.36849999999999999],[1607922000,0.36849999999999999],[1608008400,0.37830000000000003],[1608094800,0.37919999999999998],[1608181200,0.3795],[1608267600,0.38519999999999999],[1608354000,0.39450000000000002],[1608440400,0.39450000000000002],[1608526800,0.39450000000000002],[1608613200,0.39150000000000001],[1608699600,0.39069999999999999],[1608786000,0.38969999999999999],[1608872400,0.39119999999999999],[1608958800,0.39119999999999999],[1609045200,0.39119999999999999],[1609131600,0.39119999999999999],[1609218000,0.38550000000000001],[1609304400,0.38740000000000002],[1609390800,0.3952],[1609477200,0.39860000000000001],[1609563600,0.39860000000000001],[1609650000,0.39860000000000001],[1609736400,0.39860000000000001],[1609822800,0.38979999999999998],[1609909200,0.39700000000000002],[1609995600,0.39300000000000002],[1610082000,0.40479999999999999],[1610168400,0.40889999999999999],[1610254800,0.40889999999999999],[1610341200,0.40889999999999999],[1610427600,0.40250000000000002],[1610514000,0.39050000000000001],[1610600400,0.39029999999999998],[1610686800,0.38250000000000001],[1610773200,0.38519999999999999],[1610859600,0.38519999999999999],[1610946000,0.38519999999999999],[1611032400,0.38519999999999999],[1611118800,0.39250000000000002],[1611205200,0.40920000000000001],[1611291600,0.4047],[1611378000,0.40410000000000001],[1611464400,0.40410000000000001],[1611550800,0.40410000000000001],[1611637200,0.40210000000000001],[1611723600,0.39410000000000001],[1611810000,0.38569999999999999],[1611896400,0.39789999999999998],[1611982800,0.39800000000000002],[1612069200,0.39800000000000002],[1612155600,0.39800000000000002],[1612242000,0.40129999999999999],[1612328400,0.41010000000000002],[1612414800,0.40010000000000001],[1612501200,0.3957],[1612587600,0.41049999999999998],[1612674000,0.41049999999999998],[1612760400,0.41049999999999998],[1612846800,0.42109999999999997],[1612933200,0.39560000000000001],[1613019600,0.39450000000000002],[1613106000,0.38750000000000001],[1613192400,0.39529999999999998],[1613278800,0.39529999999999998],[1613365200,0.39529999999999998],[1613451600,0.39529999999999998],[1613538000,0.38579999999999998],[1613624400,0.38519999999999999],[1613710800,0.38419999999999999],[1613797200,0.38109999999999999],[1613883600,0.38109999999999999],[1613970000,0.38109999999999999],[1614056400,null],[1663128000,0.30359999999999998],[1663214400,0.30630000000000002],[1663300800,0.30809999999999998],[1663387200,0.29759999999999998],[1663473600,0.29759999999999998],[1663560000,0.29759999999999998],[1663646400,0.30059999999999998],[1663732800,null],[1665028800,0.27410000000000001],[1665115200,0.2828],[1665201600,0.28039999999999998],[1665288000,0.28039999999999998],[1665374400,0.28039999999999998],[1665460800,0.2732],[1665547200,0.2666],[1665633600,0.26929999999999998],[1665720000,0.27360000000000001],[1665806400,0.2712],[1665892800,0.2712],[1665979200,0.2712],[1666065600,0.27179999999999999],[1666152000,0.28010000000000002],[1666238400,0.27979999999999999],[1666324800,0.28220000000000001],[1666411200,0.28610000000000002],[1666497600,0.28610000000000002],[1666584000,0.28610000000000002],[1666670400,0.28029999999999999],[1666756800,0.28720000000000001],[1666843200,0.28260000000000002],[1666929600,0.28210000000000002],[1667016000,0.28610000000000002],[1667102400,0.28610000000000002],[1667188800,0.28610000000000002],[1667275200,null],[1682481600,0.29699999999999999],[1682568000,null],[1682654400,0.2913],[1682740800,null],[1683345600,0.29859999999999998],[1683432000,0.29859999999999998],[1683518400,0.29859999999999998],[1683604800,0.3019],[1683691200,0.2984],[1683777600,0.29880000000000001],[1683864000,0.3004],[1683950400,0.29920000000000002],[1684036800,0.29920000000000002],[1684123200,0.29920000000000002],[1684209600,0.2989],[1684296000,0.29599999999999999],[1684382400,0.29909999999999998],[1684468800,0.33439999999999998],[1684555200,0.32740000000000002],[1684641600,0.32740000000000002],[1684728000,0.32740000000000002],[1684814400,0.32750000000000001],[1684900800,0.32329999999999998],[1684987200,0.32219999999999999],[1685073600,0.32650000000000001],[1685160000,0.33300000000000002],[1685246400,0.33300000000000002],[1685332800,0.33300000000000002],[1685419200,0.33300000000000002],[1685505600,0.33250000000000002],[1685592000,0.33119999999999999],[1685678400,0.33090000000000003],[1685764800,0.33189999999999997],[1685851200,0.33189999999999997],[1685937600,0.33189999999999997],[1686024000,0.32969999999999999],[1686110400,0.32969999999999999],[1686196800,0.32169999999999999],[1686283200,0.32250000000000001],[1686369600,0.32500000000000001],[1686456000,0.32500000000000001],[1686542400,0.32500000000000001],[1686628800,0.33119999999999999],[1686715200,0.3342],[1686801600,0.33500000000000002],[1686888000,0.33539999999999998],[1686974400,0.3382],[1687060800,0.3382],[1687147200,0.3382],[1687233600,0.3382],[1687320000,0.34129999999999999],[1687406400,0.34499999999999997],[1687492800,0.34649999999999997],[1687579200,0.34799999999999998],[1687665600,0.34799999999999998],[1687752000,0.34799999999999998],[1687838400,0.35139999999999999],[1687924800,0.36130000000000001],[1688011200,0.36049999999999999],[1688097600,0.35930000000000001],[1688184000,0.3644],[1688270400,0.3644],[1688356800,0.3644],[1688443200,0.3664],[1688529600,0.3664],[1688616000,0.35959999999999998],[1688702400,0.35289999999999999],[1688788800,0.35420000000000001],[1688875200,0.35420000000000001],[1688961600,0.35420000000000001],[1689048000,0.35799999999999998],[1689134400,0.37430000000000002],[1689220800,0.37240000000000001],[1689307200,0.37230000000000002],[1689393600,0.37330000000000002],[1689480000,0.37330000000000002],[1689566400,0.37330000000000002],[1689652800,0.38040000000000002],[1689739200,0.38240000000000002],[1689825600,0.37959999999999999],[1689912000,0.37619999999999998],[1689998400,0.37330000000000002],[1690084800,0.37330000000000002],[1690171200,0.37330000000000002],[1690257600,0.37340000000000001],[1690344000,0.37419999999999998],[1690430400,0.37290000000000001],[1690516800,0.37169999999999997],[1690603200,0.37659999999999999],[1690689600,0.37659999999999999],[1690776000,0.37659999999999999],[1690862400,0.38019999999999998],[1690948800,null],[1731042000,0.3483],[1731128400,0.34589999999999999],[1731214800,0.34589999999999999],[1731301200,0.34589999999999999],[1731387600,0.3488],[1731474000,0.35010000000000002],[1731560400,0.35189999999999999],[1731646800,0.35189999999999999],[1731733200,0.34370000000000001],[1731819600,0.34370000000000001],[1731906000,0.34370000000000001],[1731992400,0.35360000000000003],[1732078800,0.3594],[1732165200,0.35949999999999999],[1732251600,0.3604],[1732338000,0.3649],[1732424400,0.3649],[1732510800,0.3649],[1732597200,0.36559999999999998],[1732683600,0.36499999999999999],[1732770000,0.36309999999999998],[1732856400,0.36309999999999998],[1732942800,0.36849999999999999],[1733029200,0.36849999999999999],[1733115600,0.36849999999999999],[1733202000,0.36699999999999999],[1733288400,0.3664],[1733374800,0.36809999999999998],[1733461200,0.37009999999999998],[1733547600,0.3695],[1733634000,0.3695],[1733720400,0.3695],[1733806800,0.3679],[1733893200,0.36280000000000001],[1733979600,0.37269999999999998],[1734066000,0.37169999999999997],[1734152400,0.36449999999999999],[1734238800,0.36449999999999999],[1734325200,0.36449999999999999],[1734411600,0.36919999999999997],[1734498000,0.36580000000000001],[1734584400,0.3569],[1734670800,0.35410000000000003],[1734757200,0.3569],[1734843600,0.3569],[1734930000,0.3569],[1735016400,0.3594],[1735102800,0.36349999999999999],[1735189200,0.36349999999999999],[1735275600,0.36680000000000001],[1735362000,0.3654],[1735448400,0.3654],[1735534800,0.3654],[1735621200,0.36109999999999998],[1735707600,0.3599],[1735794000,0.3599],[1735880400,0.35809999999999997],[1735966800,0.36969999999999997],[1736053200,0.36969999999999997],[1736139600,0.36969999999999997],[1736226000,0.37080000000000002],[1736312400,0.3553],[1736398800,0.35880000000000001],[1736485200,0.35880000000000001],[1736571600,0.3468],[1736658000,0.3468],[1736744400,0.3468],[1736830800,0.34799999999999998],[1736917200,0.35020000000000001],[1737003600,0.35389999999999999],[1737090000,0.35809999999999997],[1737176400,0.36520000000000002],[1737262800,0.36520000000000002],[1737349200,0.36520000000000002],[1737435600,0.36520000000000002],[1737522000,0.3629],[1737608400,0.36859999999999998],[1737694800,0.36070000000000002],[1737781200,0.36480000000000001],[1737867600,0.36480000000000001],[1737954000,0.36480000000000001],[1738040400,0.36980000000000002],[1738126800,0.36620000000000003],[1738213200,0.37140000000000001],[1738299600,0.375],[1738386000,0.36559999999999998],[1738472400,0.36559999999999998],[1738558800,0.36559999999999998],[1738645200,0.36499999999999999],[1738731600,0.35920000000000002],[1738818000,0.36099999999999999],[1738904400,0.3584],[1738990800,0.40810000000000002],[1739077200,0.40810000000000002],[1739163600,0.40810000000000002],[1739250000,0.41349999999999998],[1739336400,0.40839999999999999],[1739422800,0.40870000000000001],[1739509200,0.41089999999999999],[1739595600,0.40889999999999999],[1739682000,0.40889999999999999],[1739768400,0.40889999999999999],[1739854800,0.40889999999999999],[1739941200,0.42430000000000001],[1740027600,0.42030000000000001],[1740114000,0.42149999999999999],[1740200400,0.4168],[1740286800,0.4168],[1740373200,0.4168],[1740459600,0.41610000000000003],[1740546000,0.40799999999999997],[1740632400,0.41120000000000001],[1740718800,0.4078],[1740805200,0.41520000000000001],[1740891600,0.41520000000000001],[1740978000,0.41520000000000001],[1741064400,0.4083],[1741150800,0.4108],[1741237200,0.42459999999999998],[1741323600,0.41099999999999998],[1741410000,0.40450000000000003],[1741496400,0.40450000000000003],[1741579200,0.40450000000000003],[1741665600,0.39900000000000002],[1741752000,0.40389999999999998],[1741838400,0.40649999999999997],[1741924800,0.40389999999999998],[1742011200,0.40610000000000002],[1742097600,0.40610000000000002],[1742184000,0.40610000000000002],[1742270400,0.40970000000000001],[1742356800,0.40489999999999998],[1742443200,0.4133],[1742529600,0.4143],[1742616000,0.42149999999999999],[1742702400,0.42149999999999999],[1742788800,0.42149999999999999],[1742875200,0.42199999999999999],[1742961600,0.42999999999999999],[1743048000,0.42509999999999998],[1743134400,0.42209999999999998],[1743220800,0.41449999999999998],[1743307200,0.41449999999999998],[1743393600,0.41449999999999998],[1743480000,0.40799999999999997],[1743566400,0.41360000000000002],[1743652800,0.41599999999999998],[1743739200,0.41189999999999999],[1743825600,0.38600000000000001],[1743912000,0.38600000000000001],[1743998400,0.38600000000000001],[1744084800,0.39200000000000002],[1744171200,0.38879999999999998],[1744257600,0.41110000000000002],[1744344000,0.4037],[1744430400,0.41920000000000002],[1744516800,0.41920000000000002],[1744603200,0.41920000000000002],[1744689600,0.42209999999999998],[1744776000,0.42549999999999999],[1744862400,0.41849999999999998],[1744948800,0.42130000000000001],[1745035200,0.42130000000000001],[1745121600,0.42130000000000001],[1745208000,0.42130000000000001],[1745294400,0.40789999999999998],[1745380800,0.41799999999999998],[1745467200,0.42509999999999998],[1745553600,0.44579999999999997],[1745640000,0.45350000000000001],[1745726400,0.45350000000000001],[1745812800,0.45350000000000001],[1745899200,0.45290000000000002],[1745985600,0.46229999999999999],[1746072000,0.46760000000000002],[1746158400,0.46939999999999998],[1746244800,0.43780000000000002],[1746331200,0.43780000000000002],[1746417600,0.43780000000000002],[1746504000,0.44919999999999999],[1746590400,0.46210000000000001],[1746676800,0.44979999999999998],[1746763200,0.44990000000000002],[1746849600,0.45319999999999999],[1746936000,0.45319999999999999],[1747022400,0.45319999999999999],[1747108800,0.45340000000000003],[1747195200,0.45350000000000001],[1747281600,0.4597],[1747368000,0.46650000000000003],[1747454400,0.45550000000000002],[1747540800,0.45550000000000002],[1747627200,0.45550000000000002],[1747713600,0.4718],[1747800000,0.47849999999999998],[1747886400,0.45600000000000002],[1747972800,0.4536],[1748059200,0.44969999999999999],[1748145600,0.44969999999999999],[1748232000,0.44969999999999999],[1748318400,0.44969999999999999],[1748404800,0.4516],[1748491200,0.45610000000000001],[1748577600,0.4506],[1748664000,0.45150000000000001],[1748750400,0.45150000000000001],[1748836800,0.45150000000000001],[1748923200,0.45190000000000002],[1749009600,0.45710000000000001],[1749096000,0.4572],[1749182400,0.46179999999999999],[1749268800,0.46439999999999998],[1749355200,0.46439999999999998],[1749441600,0.46439999999999998],[1749528000,0.46729999999999999],[1749614400,0.47049999999999997],[1749700800,0.47110000000000002],[1749787200,0.46920000000000001],[1749873600,0.45979999999999999],[1749960000,0.45979999999999999],[1750046400,0.45979999999999999],[1750132800,0.47749999999999998],[1750219200,0.47239999999999999],[1750305600,0.47499999999999998],[1750392000,0.47499999999999998],[1750478400,0.47460000000000002],[1750564800,0.47460000000000002],[1750651200,0.47460000000000002],[1750737600,0.48110000000000003],[1750824000,0.48499999999999999],[1750910400,0.48299999999999998],[1750996800,0.47839999999999999],[1751083200,0.48159999999999997],[1751169600,0.48159999999999997],[1751256000,0.48159999999999997],[1751342400,0.48509999999999998],[1751428800,0.47870000000000001],[1751515200,0.48099999999999998],[1751601600,0.48110000000000003],[1751688000,0.48110000000000003],[1751774400,0.48110000000000003],[1751860800,0.48110000000000003],[1751947200,0.48509999999999998],[1752033600,0.48099999999999998],[1752120000,0.48520000000000002],[1752206400,0.47210000000000002],[1752292800,0.46929999999999999],[1752379200,0.46929999999999999],[1752465600,0.46929999999999999],[1752552000,0.47899999999999998],[1752638400,0.47760000000000002],[1752724800,0.48070000000000002],[1752811200,0.47010000000000002],[1752897600,0.46379999999999999],[1752984000,0.46379999999999999],[1753070400,0.46379999999999999],[1753156800,0.4642],[1753243200,0.46460000000000001],[1753329600,0.4592],[1753416000,0.45290000000000002],[1753502400,0.45169999999999999],[1753588800,0.45169999999999999],[1753675200,0.45169999999999999],[1753761600,0.45329999999999998],[1753848000,0.44979999999999998],[1753934400,0.4496],[1754020800,0.45000000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.10489999999999999],[993096000,0.108],[993182400,0.11020000000000001],[993268800,0.1087],[993355200,0.1087],[993441600,0.1087],[993528000,0.1067],[993614400,0.1084],[993700800,0.10680000000000001],[993787200,0.10630000000000001],[993873600,0.1077],[993960000,0.1077],[994046400,0.1077],[994132800,0.10920000000000001],[994219200,0.10979999999999999],[994305600,0.10979999999999999],[994392000,0.1134],[994478400,0.1105],[994564800,0.1105],[994651200,0.1105],[994737600,0.10979999999999999],[994824000,0.109],[994910400,0.1116],[994996800,0.11219999999999999],[995083200,0.11210000000000001],[995169600,0.11210000000000001],[995256000,0.11210000000000001],[995342400,0.1103],[995428800,0.1108],[995515200,0.10929999999999999],[995601600,0.1169],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.11219999999999999],[996033600,0.11],[996120000,0.1111],[996206400,0.1108],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,null],[1154491200,0.075880000000000003],[1154577600,0.070580000000000004],[1154664000,null],[1280808000,0.3448],[1280894400,0.33950000000000002],[1280980800,0.33689999999999998],[1281067200,0.2969],[1281153600,0.2918],[1281240000,0.2918],[1281326400,0.2918],[1281412800,0.29620000000000002],[1281499200,0.29149999999999998],[1281585600,0.27689999999999998],[1281672000,0.27100000000000002],[1281758400,0.26650000000000001],[1281844800,0.26650000000000001],[1281931200,0.26650000000000001],[1282017600,0.26300000000000001],[1282104000,0.2722],[1282190400,0.27260000000000001],[1282276800,0.26240000000000002],[1282363200,0.25509999999999999],[1282449600,0.25509999999999999],[1282536000,0.25509999999999999],[1282622400,0.25159999999999999],[1282708800,0.24640000000000001],[1282795200,0.24990000000000001],[1282881600,0.24709999999999999],[1282968000,0.25750000000000001],[1283054400,0.25750000000000001],[1283140800,0.25750000000000001],[1283227200,0.25080000000000002],[1283313600,0.24840000000000001],[1283400000,0.26469999999999999],[1283486400,0.27639999999999998],[1283572800,0.28299999999999997],[1283659200,0.28299999999999997],[1283745600,0.28299999999999997],[1283832000,0.28299999999999997],[1283918400,0.2777],[1284004800,0.2777],[1284091200,0.27700000000000002],[1284177600,0.27589999999999998],[1284264000,0.27589999999999998],[1284350400,0.27589999999999998],[1284436800,0.29559999999999997],[1284523200,0.2979],[1284609600,0.29859999999999998],[1284696000,0.29620000000000002],[1284782400,0.29530000000000001],[1284868800,0.29530000000000001],[1284955200,0.29530000000000001],[1285041600,0.30370000000000003],[1285128000,0.30099999999999999],[1285214400,0.29649999999999999],[1285300800,0.28349999999999997],[1285387200,0.29830000000000001],[1285473600,0.29830000000000001],[1285560000,0.29830000000000001],[1285646400,0.29880000000000001],[1285732800,0.30409999999999998],[1285819200,0.3085],[1285905600,0.31219999999999998],[1285992000,0.31509999999999999],[1286078400,0.31509999999999999],[1286164800,0.31509999999999999],[1286251200,0.31559999999999999],[1286337600,0.31669999999999998],[1286424000,0.30359999999999998],[1286510400,0.29959999999999998],[1286596800,0.30109999999999998],[1286683200,0.30109999999999998],[1286769600,0.30109999999999998],[1286856000,0.30420000000000003],[1286942400,0.30649999999999999],[1287028800,0.3125],[1287115200,0.30070000000000002],[1287201600,0.29730000000000001],[1287288000,0.29730000000000001],[1287374400,0.29730000000000001],[1287460800,0.30630000000000002],[1287547200,0.29409999999999997],[1287633600,0.3054],[1287720000,0.3029],[1287806400,0.30130000000000001],[1287892800,0.30130000000000001],[1287979200,0.30130000000000001],[1288065600,0.30740000000000001],[1288152000,0.313],[1288238400,0.31130000000000002],[1288324800,0.30990000000000001],[1288411200,0.31219999999999998],[1288497600,0.31219999999999998],[1288584000,0.31219999999999998],[1288670400,0.31990000000000002],[1288756800,0.32200000000000001],[1288843200,0.31919999999999998],[1288929600,0.35389999999999999],[1289016000,0.37190000000000001],[1289102400,0.37190000000000001],[1289192400,0.37190000000000001],[1289278800,0.37230000000000002],[1289365200,0.36049999999999999],[1289451600,0.3705],[1289538000,0.371],[1289624400,0.36249999999999999],[1289710800,0.36249999999999999],[1289797200,0.36249999999999999],[1289883600,0.36230000000000001],[1289970000,0.35630000000000001],[1290056400,0.35089999999999999],[1290142800,0.35010000000000002],[1290229200,0.34360000000000002],[1290315600,0.34360000000000002],[1290402000,0.34360000000000002],[1290488400,0.34370000000000001],[1290574800,0.33310000000000001],[1290661200,0.34620000000000001],[1290747600,0.34620000000000001],[1290834000,0.34360000000000002],[1290920400,0.34360000000000002],[1291006800,0.34360000000000002],[1291093200,0.34870000000000001],[1291179600,0.34539999999999998],[1291266000,0.35670000000000002],[1291352400,0.37680000000000002],[1291438800,0.37869999999999998],[1291525200,0.37869999999999998],[1291611600,0.37869999999999998],[1291698000,0.3831],[1291784400,0.37419999999999998],[1291870800,0.378],[1291957200,0.38269999999999998],[1292043600,0.39340000000000003],[1292130000,0.39340000000000003],[1292216400,0.39340000000000003],[1292302800,0.39090000000000003],[1292389200,0.38690000000000002],[1292475600,0.37690000000000001],[1292562000,0.38250000000000001],[1292648400,0.3765],[1292734800,0.3765],[1292821200,0.3765],[1292907600,0.38690000000000002],[1292994000,0.39739999999999998],[1293080400,0.39739999999999998],[1293166800,0.39629999999999999],[1293253200,0.39629999999999999],[1293339600,0.39629999999999999],[1293426000,0.39629999999999999],[1293512400,0.39860000000000001],[1293598800,0.39800000000000002],[1293685200,0.3982],[1293771600,0.40579999999999999],[1293858000,0.41549999999999998],[1293944400,0.41549999999999998],[1294030800,0.41549999999999998],[1294117200,0.39610000000000001],[1294203600,0.38819999999999999],[1294290000,0.39629999999999999],[1294376400,0.39429999999999998],[1294462800,0.3931],[1294549200,0.3931],[1294635600,0.3931],[1294722000,0.38740000000000002],[1294808400,0.39379999999999998],[1294894800,0.39510000000000001],[1294981200,0.3957],[1295067600,0.39539999999999997],[1295154000,0.39539999999999997],[1295240400,0.39539999999999997],[1295326800,0.39539999999999997],[1295413200,0.39250000000000002],[1295499600,0.37419999999999998],[1295586000,0.36990000000000001],[1295672400,0.3725],[1295758800,0.3725],[1295845200,0.3725],[1295931600,0.38119999999999998],[1296018000,0.37940000000000002],[1296104400,0.39219999999999999],[1296190800,0.39979999999999999],[1296277200,0.3805],[1296363600,0.3805],[1296450000,0.3805],[1296536400,0.37809999999999999],[1296622800,0.3921],[1296709200,0.38850000000000001],[1296795600,0.39000000000000001],[1296882000,0.39750000000000002],[1296968400,0.39750000000000002],[1297054800,0.39750000000000002],[1297141200,0.40910000000000002],[1297227600,0.41349999999999998],[1297314000,0.41449999999999998],[1297400400,0.41889999999999999],[1297486800,0.42380000000000001],[1297573200,0.42380000000000001],[1297659600,0.42380000000000001],[1297746000,0.42309999999999998],[1297832400,0.42280000000000001],[1297918800,0.42730000000000001],[1298005200,0.4506],[1298091600,0.43909999999999999],[1298178000,0.43909999999999999],[1298264400,0.43909999999999999],[1298350800,0.43909999999999999],[1298437200,0.42549999999999999],[1298523600,0.41089999999999999],[1298610000,0.40360000000000001],[1298696400,0.4113],[1298782800,0.4113],[1298869200,0.4113],[1298955600,0.41270000000000001],[1299042000,0.39689999999999998],[1299128400,0.40679999999999999],[1299214800,0.43309999999999998],[1299301200,0.42849999999999999],[1299387600,0.42849999999999999],[1299474000,0.42849999999999999],[1299560400,0.40999999999999998],[1299646800,0.4264],[1299733200,0.42420000000000002],[1299819600,0.40910000000000002],[1299906000,0.41599999999999998],[1299992400,0.41599999999999998],[1300075200,0.41599999999999998],[1300161600,0.41570000000000001],[1300248000,0.41549999999999998],[1300334400,0.4103],[1300420800,0.41810000000000003],[1300507200,0.43219999999999997],[1300593600,0.43219999999999997],[1300680000,0.43219999999999997],[1300766400,0.439],[1300852800,0.43759999999999999],[1300939200,0.4501],[1301025600,0.47349999999999998],[1301112000,0.48020000000000002],[1301198400,0.48020000000000002],[1301284800,0.48020000000000002],[1301371200,0.48680000000000001],[1301457600,0.48039999999999999],[1301544000,0.48170000000000002],[1301630400,0.47139999999999999],[1301716800,0.4713],[1301803200,0.4713],[1301889600,0.4713],[1301976000,0.4763],[1302062400,0.4758],[1302148800,0.4844],[1302235200,0.48280000000000001],[1302321600,0.47920000000000001],[1302408000,0.47920000000000001],[1302494400,0.47920000000000001],[1302580800,0.47239999999999999],[1302667200,0.47249999999999998],[1302753600,0.47620000000000001],[1302840000,0.47889999999999999],[1302926400,0.48349999999999999],[1303012800,0.48349999999999999],[1303099200,0.48349999999999999],[1303185600,0.47810000000000002],[1303272000,0.48080000000000001],[1303358400,0.50160000000000005],[1303444800,0.503],[1303531200,0.503],[1303617600,0.503],[1303704000,0.503],[1303790400,0.50409999999999999],[1303876800,0.50449999999999995],[1303963200,0.4975],[1304049600,0.49819999999999998],[1304136000,0.49790000000000001],[1304222400,0.49790000000000001],[1304308800,0.49790000000000001],[1304395200,0.49330000000000002],[1304481600,0.47670000000000001],[1304568000,0.48680000000000001],[1304654400,0.48080000000000001],[1304740800,0.48570000000000002],[1304827200,0.48570000000000002],[1304913600,0.48570000000000002],[1305000000,0.4864],[1305086400,0.50039999999999996],[1305172800,0.4844],[1305259200,0.48180000000000001],[1305345600,0.47489999999999999],[1305432000,0.47489999999999999],[1305518400,0.47489999999999999],[1305604800,0.46529999999999999],[1305691200,0.45400000000000001],[1305777600,0.4612],[1305864000,0.45910000000000001],[1305950400,0.45140000000000002],[1306036800,0.45140000000000002],[1306123200,0.45140000000000002],[1306209600,0.43859999999999999],[1306296000,0.43690000000000001],[1306382400,0.43830000000000002],[1306468800,0.44740000000000002],[1306555200,0.45429999999999998],[1306641600,0.45429999999999998],[1306728000,0.45429999999999998],[1306814400,0.45429999999999998],[1306900800,0.45939999999999998],[1306987200,0.44369999999999998],[1307073600,0.44180000000000003],[1307160000,0.43669999999999998],[1307246400,0.43669999999999998],[1307332800,0.43669999999999998],[1307419200,0.42009999999999997],[1307505600,0.41920000000000002],[1307592000,0.41510000000000002],[1307678400,0.41789999999999999],[1307764800,0.41170000000000001],[1307851200,0.41170000000000001],[1307937600,0.41170000000000001],[1308024000,0.41010000000000002],[1308110400,0.43940000000000001],[1308196800,0.41420000000000001],[1308283200,0.40479999999999999],[1308369600,0.4037],[1308456000,0.4037],[1308542400,0.4037],[1308628800,0.40720000000000001],[1308715200,0.41610000000000003],[1308801600,0.41160000000000002],[1308888000,0.40699999999999997],[1308974400,0.40479999999999999],[1309060800,0.40479999999999999],[1309147200,0.40479999999999999],[1309233600,0.42349999999999999],[1309320000,0.43190000000000001],[1309406400,0.43140000000000001],[1309492800,0.43540000000000001],[1309579200,0.44240000000000002],[1309665600,0.44240000000000002],[1309752000,0.44240000000000002],[1309838400,0.44240000000000002],[1309924800,0.436],[1310011200,0.43490000000000001],[1310097600,0.44829999999999998],[1310184000,0.44219999999999998],[1310270400,0.44219999999999998],[1310356800,0.44219999999999998],[1310443200,0.4244],[1310529600,0.41310000000000002],[1310616000,0.41039999999999999],[1310702400,0.4032],[1310788800,0.39600000000000002],[1310875200,0.39600000000000002],[1310961600,0.39600000000000002],[1311048000,0.38650000000000001],[1311134400,0.39560000000000001],[1311220800,0.39700000000000002],[1311307200,0.40350000000000003],[1311393600,0.41260000000000002],[1311480000,0.41260000000000002],[1311566400,0.41260000000000002],[1311652800,0.40479999999999999],[1311739200,0.4022],[1311825600,0.38600000000000001],[1311912000,0.3785],[1311998400,0.379],[1312084800,0.379],[1312171200,0.379],[1312257600,null],[1375416000,0.34079999999999999],[1375502400,0.33729999999999999],[1375588800,0.33729999999999999],[1375675200,0.33729999999999999],[1375761600,0.33339999999999997],[1375848000,0.3256],[1375934400,null],[1379390400,0.32429999999999998],[1379476800,0.3251],[1379563200,null],[1383278400,0.32919999999999999],[1383364800,0.32779999999999998],[1383451200,0.32779999999999998],[1383541200,0.32779999999999998],[1383627600,0.33760000000000001],[1383714000,0.32600000000000001],[1383800400,0.32719999999999999],[1383886800,0.32419999999999999],[1383973200,0.33539999999999998],[1384059600,0.33539999999999998],[1384146000,0.33539999999999998],[1384232400,0.34160000000000001],[1384318800,0.34599999999999997],[1384405200,0.35270000000000001],[1384491600,0.36220000000000002],[1384578000,0.36499999999999999],[1384664400,0.36499999999999999],[1384750800,0.36499999999999999],[1384837200,0.36359999999999998],[1384923600,0.3609],[1385010000,0.3594],[1385096400,0.3679],[1385182800,0.3725],[1385269200,0.3725],[1385355600,0.3725],[1385442000,0.37709999999999999],[1385528400,0.37469999999999998],[1385614800,0.37869999999999998],[1385701200,0.37869999999999998],[1385787600,0.38059999999999999],[1385874000,0.38059999999999999],[1385960400,0.38059999999999999],[1386046800,0.38279999999999997],[1386133200,0.37380000000000002],[1386219600,0.37430000000000002],[1386306000,0.3725],[1386392400,0.37940000000000002],[1386478800,0.37940000000000002],[1386565200,0.37940000000000002],[1386651600,0.38550000000000001],[1386738000,0.3846],[1386824400,0.37480000000000002],[1386910800,0.37259999999999999],[1386997200,0.37509999999999999],[1387083600,0.37509999999999999],[1387170000,0.37509999999999999],[1387256400,0.3861],[1387342800,0.38159999999999999],[1387429200,0.38990000000000002],[1387515600,0.38800000000000001],[1387602000,0.3952],[1387688400,0.3952],[1387774800,0.3952],[1387861200,0.40210000000000001],[1387947600,0.40010000000000001],[1388034000,0.40010000000000001],[1388120400,0.41239999999999999],[1388206800,0.41170000000000001],[1388293200,0.41170000000000001],[1388379600,0.41170000000000001],[1388466000,0.4133],[1388552400,0.4224],[1388638800,0.4224],[1388725200,0.42270000000000002],[1388811600,0.42409999999999998],[1388898000,0.42409999999999998],[1388984400,0.42409999999999998],[1389070800,0.41799999999999998],[1389157200,0.41489999999999999],[1389243600,0.41889999999999999],[1389330000,0.41999999999999998],[1389416400,0.42409999999999998],[1389502800,0.42409999999999998],[1389589200,0.42409999999999998],[1389675600,0.41689999999999999],[1389762000,0.42570000000000002],[1389848400,0.43690000000000001],[1389934800,0.437],[1390021200,0.42959999999999998],[1390107600,0.42959999999999998],[1390194000,0.42959999999999998],[1390280400,0.42959999999999998],[1390366800,0.42749999999999999],[1390453200,0.43159999999999998],[1390539600,0.4204],[1390626000,0.40389999999999998],[1390712400,0.40389999999999998],[1390798800,0.40389999999999998],[1390885200,0.39850000000000002],[1390971600,0.40139999999999998],[1391058000,0.39369999999999999],[1391144400,0.40200000000000002],[1391230800,0.39739999999999998],[1391317200,0.39739999999999998],[1391403600,0.39739999999999998],[1391490000,0.37869999999999998],[1391576400,0.39839999999999998],[1391662800,0.3952],[1391749200,0.40720000000000001],[1391835600,0.40670000000000001],[1391922000,0.40670000000000001],[1392008400,0.40670000000000001],[1392094800,0.41120000000000001],[1392181200,0.41120000000000001],[1392267600,0.40450000000000003],[1392354000,0.4047],[1392440400,0.40539999999999998],[1392526800,0.40539999999999998],[1392613200,0.40539999999999998],[1392699600,0.40539999999999998],[1392786000,0.40720000000000001],[1392872400,0.41710000000000003],[1392958800,0.45569999999999999],[1393045200,0.46889999999999998],[1393131600,0.46889999999999998],[1393218000,0.46889999999999998],[1393304400,0.48080000000000001],[1393390800,0.48680000000000001],[1393477200,0.48930000000000001],[1393563600,0.50149999999999995],[1393650000,0.49170000000000003],[1393736400,0.49170000000000003],[1393822800,0.49170000000000003],[1393909200,0.49120000000000003],[1393995600,0.50619999999999998],[1394082000,0.51019999999999999],[1394168400,0.50729999999999997],[1394254800,0.50270000000000004],[1394341200,0.50270000000000004],[1394424000,0.50270000000000004],[1394510400,0.50080000000000002],[1394596800,0.48930000000000001],[1394683200,0.48120000000000002],[1394769600,0.47149999999999997],[1394856000,0.47949999999999998],[1394942400,0.47949999999999998],[1395028800,0.47949999999999998],[1395115200,0.48649999999999999],[1395201600,0.502],[1395288000,0.50170000000000003],[1395374400,0.50439999999999996],[1395460800,0.50960000000000005],[1395547200,0.50960000000000005],[1395633600,0.50960000000000005],[1395720000,0.49459999999999998],[1395806400,0.48909999999999998],[1395892800,0.48680000000000001],[1395979200,0.48039999999999999],[1396065600,0.48499999999999999],[1396152000,0.48499999999999999],[1396238400,0.48499999999999999],[1396324800,0.50580000000000003],[1396411200,0.51659999999999995],[1396497600,0.5333],[1396584000,0.53259999999999996],[1396670400,0.52629999999999999],[1396756800,0.52629999999999999],[1396843200,0.52629999999999999],[1396929600,0.49370000000000003],[1397016000,0.51519999999999999],[1397102400,0.52829999999999999],[1397188800,0.51090000000000002],[1397275200,0.4985],[1397361600,0.4985],[1397448000,0.4985],[1397534400,0.49719999999999998],[1397620800,0.5141],[1397707200,0.53649999999999998],[1397793600,0.54069999999999996],[1397880000,0.54069999999999996],[1397966400,0.54069999999999996],[1398052800,0.54069999999999996],[1398139200,0.5474],[1398225600,0.55620000000000003],[1398312000,0.55220000000000002],[1398398400,0.55820000000000003],[1398484800,0.54720000000000002],[1398571200,0.54720000000000002],[1398657600,0.54720000000000002],[1398744000,0.53920000000000001],[1398830400,0.54239999999999999],[1398916800,0.53879999999999995],[1399003200,0.54730000000000001],[1399089600,0.5494],[1399176000,0.5494],[1399262400,0.5494],[1399348800,0.55489999999999995],[1399435200,0.55110000000000003],[1399521600,0.55349999999999999],[1399608000,0.53000000000000003],[1399694400,0.53059999999999996],[1399780800,0.53059999999999996],[1399867200,0.53059999999999996],[1399953600,0.54469999999999996],[1400040000,0.56030000000000002],[1400126400,0.56279999999999997],[1400212800,0.55889999999999995],[1400299200,0.56120000000000003],[1400385600,0.56120000000000003],[1400472000,0.56120000000000003],[1400558400,0.5706],[1400644800,0.56630000000000003],[1400731200,0.5605],[1400817600,0.56610000000000005],[1400904000,0.57050000000000001],[1400990400,0.57050000000000001],[1401076800,0.57050000000000001],[1401163200,0.57050000000000001],[1401249600,0.58220000000000005],[1401336000,0.57899999999999996],[1401422400,0.57940000000000003],[1401508800,0.58089999999999997],[1401595200,0.58089999999999997],[1401681600,0.58089999999999997],[1401768000,0.58640000000000003],[1401854400,0.58109999999999995],[1401940800,0.58599999999999997],[1402027200,0.59760000000000002],[1402113600,0.61050000000000004],[1402200000,0.61050000000000004],[1402286400,0.61050000000000004],[1402372800,0.60489999999999999],[1402459200,0.61160000000000003],[1402545600,0.5958],[1402632000,0.58079999999999998],[1402718400,0.57840000000000003],[1402804800,0.57840000000000003],[1402891200,0.57840000000000003],[1402977600,0.58350000000000002],[1403064000,0.58520000000000005],[1403150400,0.59640000000000004],[1403236800,0.59919999999999995],[1403323200,0.59509999999999996],[1403409600,0.59509999999999996],[1403496000,0.59509999999999996],[1403582400,0.58940000000000003],[1403668800,0.58340000000000003],[1403755200,0.59599999999999997],[1403841600,0.60429999999999995],[1403928000,0.6089],[1404014400,0.6089],[1404100800,0.6089],[1404187200,0.61729999999999996],[1404273600,0.62470000000000003],[1404360000,0.62819999999999998],[1404446400,0.6341],[1404532800,0.6341],[1404619200,0.6341],[1404705600,0.6341],[1404792000,0.62160000000000004],[1404878400,0.6079],[1404964800,0.61250000000000004],[1405051200,0.61409999999999998],[1405137600,0.61950000000000005],[1405224000,0.61950000000000005],[1405310400,0.61950000000000005],[1405396800,0.61760000000000004],[1405483200,0.61419999999999997],[1405569600,0.61750000000000005],[1405656000,0.60009999999999997],[1405742400,0.61119999999999997],[1405828800,0.61119999999999997],[1405915200,0.61119999999999997],[1406001600,0.6119],[1406088000,0.61660000000000004],[1406174400,0.61799999999999999],[1406260800,0.61309999999999998],[1406347200,0.60440000000000005],[1406433600,0.60440000000000005],[1406520000,0.60440000000000005],[1406606400,0.59240000000000004],[1406692800,0.58579999999999999],[1406779200,0.59060000000000001],[1406865600,0.57210000000000005],[1406952000,0.3206],[1407038400,0.3206],[1407124800,0.3206],[1407211200,0.32679999999999998],[1407297600,0.33650000000000002],[1407384000,0.33589999999999998],[1407470400,0.34200000000000003],[1407556800,0.35110000000000002],[1407643200,0.35110000000000002],[1407729600,0.35110000000000002],[1407816000,0.3579],[1407902400,0.36909999999999998],[1407988800,0.37530000000000002],[1408075200,0.38350000000000001],[1408161600,0.38769999999999999],[1408248000,0.38769999999999999],[1408334400,0.38769999999999999],[1408420800,0.39560000000000001],[1408507200,0.3906],[1408593600,0.39119999999999999],[1408680000,0.38769999999999999],[1408766400,0.38969999999999999],[1408852800,0.38969999999999999],[1408939200,0.38969999999999999],[1409025600,0.3891],[1409112000,0.38890000000000002],[1409198400,0.38840000000000002],[1409284800,0.38390000000000002],[1409371200,0.38129999999999997],[1409457600,0.38129999999999997],[1409544000,0.38129999999999997],[1409630400,0.38129999999999997],[1409716800,0.38080000000000003],[1409803200,0.377],[1409889600,0.37030000000000002],[1409976000,0.37390000000000001],[1410062400,0.37390000000000001],[1410148800,0.37390000000000001],[1410235200,0.3664],[1410321600,0.3609],[1410408000,0.35709999999999997],[1410494400,0.35720000000000002],[1410580800,0.35670000000000002],[1410667200,0.35670000000000002],[1410753600,0.35670000000000002],[1410840000,0.35520000000000002],[1410926400,0.35120000000000001],[1411012800,0.36130000000000001],[1411099200,0.35859999999999997],[1411185600,0.35570000000000002],[1411272000,0.35570000000000002],[1411358400,0.35570000000000002],[1411444800,0.34620000000000001],[1411531200,0.34239999999999998],[1411617600,0.34470000000000001],[1411704000,0.33079999999999998],[1411790400,0.33279999999999998],[1411876800,0.33279999999999998],[1411963200,0.33279999999999998],[1412049600,0.32979999999999998],[1412136000,null],[1413518400,0.29160000000000003],[1413604800,null],[1413950400,0.309],[1414036800,null],[1414555200,0.318],[1414641600,0.316],[1414728000,null],[1415250000,0.31890000000000002],[1415336400,0.32129999999999997],[1415422800,0.3231],[1415509200,0.3231],[1415595600,0.3231],[1415682000,0.32469999999999999],[1415768400,0.3251],[1415854800,0.32479999999999998],[1415941200,0.32269999999999999],[1416027600,0.32079999999999997],[1416114000,0.32079999999999997],[1416200400,0.32079999999999997],[1416286800,0.32919999999999999],[1416373200,0.33650000000000002],[1416459600,0.33310000000000001],[1416546000,0.33110000000000001],[1416632400,0.33360000000000001],[1416718800,0.33360000000000001],[1416805200,0.33360000000000001],[1416891600,0.34029999999999999],[1416978000,0.34870000000000001],[1417064400,0.34100000000000003],[1417150800,0.34100000000000003],[1417237200,0.33700000000000002],[1417323600,0.33700000000000002],[1417410000,0.33700000000000002],[1417496400,0.32619999999999999],[1417582800,0.3261],[1417669200,0.33539999999999998],[1417755600,0.34210000000000002],[1417842000,0.3533],[1417928400,0.3533],[1418014800,0.3533],[1418101200,0.34910000000000002],[1418187600,0.3518],[1418274000,0.3463],[1418360400,0.35049999999999998],[1418446800,0.33000000000000002],[1418533200,0.33000000000000002],[1418619600,0.33000000000000002],[1418706000,0.32179999999999997],[1418792400,0.31230000000000002],[1418878800,0.3226],[1418965200,0.3246],[1419051600,0.32390000000000002],[1419138000,0.32390000000000002],[1419224400,0.32390000000000002],[1419310800,0.32600000000000001],[1419397200,0.35780000000000001],[1419483600,0.35699999999999998],[1419570000,0.35699999999999998],[1419656400,0.36209999999999998],[1419742800,0.36209999999999998],[1419829200,0.36209999999999998],[1419915600,0.3715],[1420002000,0.37580000000000002],[1420088400,0.36880000000000002],[1420174800,0.36880000000000002],[1420261200,0.37259999999999999],[1420347600,0.37259999999999999],[1420434000,0.37259999999999999],[1420520400,0.3609],[1420606800,0.36199999999999999],[1420693200,0.374],[1420779600,0.37730000000000002],[1420866000,0.372],[1420952400,0.372],[1421038800,0.372],[1421125200,0.3674],[1421211600,0.36409999999999998],[1421298000,0.35780000000000001],[1421384400,0.34660000000000002],[1421470800,0.34499999999999997],[1421557200,0.34499999999999997],[1421643600,0.34499999999999997],[1421730000,0.34499999999999997],[1421816400,0.34660000000000002],[1421902800,0.34470000000000001],[1421989200,0.35370000000000001],[1422075600,0.34389999999999998],[1422162000,0.34389999999999998],[1422248400,0.34389999999999998],[1422334800,0.34210000000000002],[1422421200,0.3412],[1422507600,0.33260000000000001],[1422594000,0.32500000000000001],[1422680400,0.32219999999999999],[1422766800,0.32219999999999999],[1422853200,0.32219999999999999],[1422939600,0.32719999999999999],[1423026000,0.33429999999999999],[1423112400,0.33700000000000002],[1423198800,0.34150000000000003],[1423285200,0.34350000000000003],[1423371600,0.34350000000000003],[1423458000,0.34350000000000003],[1423544400,0.34789999999999999],[1423630800,0.34599999999999997],[1423717200,0.34050000000000002],[1423803600,0.34039999999999998],[1423890000,0.3458],[1423976400,0.3458],[1424062800,0.3458],[1424149200,0.3458],[1424235600,0.34989999999999999],[1424322000,0.3483],[1424408400,0.35930000000000001],[1424494800,0.34589999999999999],[1424581200,0.34589999999999999],[1424667600,0.34589999999999999],[1424754000,0.34179999999999999],[1424840400,0.33479999999999999],[1424926800,0.33579999999999999],[1425013200,0.33860000000000001],[1425099600,0.3377],[1425186000,0.3377],[1425272400,0.3377],[1425358800,0.34420000000000001],[1425445200,0.34339999999999998],[1425531600,0.33789999999999998],[1425618000,0.33900000000000002],[1425704400,0.33629999999999999],[1425790800,0.33629999999999999],[1425873600,0.33629999999999999],[1425960000,0.33579999999999999],[1426046400,0.32840000000000003],[1426132800,0.33489999999999998],[1426219200,0.33429999999999999],[1426305600,0.32390000000000002],[1426392000,0.32390000000000002],[1426478400,0.32390000000000002],[1426564800,0.32379999999999998],[1426651200,0.32419999999999999],[1426737600,0.33479999999999999],[1426824000,0.32790000000000002],[1426910400,0.32779999999999998],[1426996800,0.32779999999999998],[1427083200,0.32779999999999998],[1427169600,0.32619999999999999],[1427256000,0.32190000000000002],[1427342400,0.3175],[1427428800,0.315],[1427515200,0.317],[1427601600,0.317],[1427688000,0.317],[1427774400,0.3271],[1427860800,0.32919999999999999],[1427947200,0.32719999999999999],[1428033600,0.32090000000000002],[1428120000,0.32090000000000002],[1428206400,0.32090000000000002],[1428292800,0.32090000000000002],[1428379200,0.316],[1428465600,0.30969999999999998],[1428552000,null],[1429329600,0.31219999999999998],[1429416000,0.31219999999999998],[1429502400,0.31219999999999998],[1429588800,0.312],[1429675200,0.31209999999999999],[1429761600,0.31069999999999998],[1429848000,0.31609999999999999],[1429934400,0.30930000000000002],[1430020800,0.30930000000000002],[1430107200,0.30930000000000002],[1430193600,0.30620000000000003],[1430280000,0.30590000000000001],[1430366400,null],[1430539200,0.30649999999999999],[1430625600,0.30649999999999999],[1430712000,0.30649999999999999],[1430798400,0.30940000000000001],[1430884800,null],[1431748800,0.3145],[1431835200,0.3145],[1431921600,0.3145],[1432008000,0.30909999999999999],[1432094400,null],[1438660800,0.32040000000000002],[1438747200,0.33310000000000001],[1438833600,0.32400000000000001],[1438920000,0.32850000000000001],[1439006400,0.313],[1439092800,0.313],[1439179200,0.313],[1439265600,0.32800000000000001],[1439352000,null],[1439438400,0.32200000000000001],[1439524800,0.32279999999999998],[1439611200,0.32819999999999999],[1439697600,0.32819999999999999],[1439784000,0.32819999999999999],[1439870400,0.35010000000000002],[1439956800,0.34789999999999999],[1440043200,0.34370000000000001],[1440129600,0.33350000000000002],[1440216000,0.31719999999999998],[1440302400,0.31719999999999998],[1440388800,0.31719999999999998],[1440475200,0.30380000000000001],[1440561600,0.29959999999999998],[1440648000,0.30740000000000001],[1440734400,0.3261],[1440820800,0.3306],[1440907200,0.3306],[1440993600,0.3306],[1441080000,0.32940000000000003],[1441166400,0.31830000000000003],[1441252800,0.32450000000000001],[1441339200,0.32740000000000002],[1441425600,0.31509999999999999],[1441512000,0.31509999999999999],[1441598400,0.31509999999999999],[1441684800,0.31509999999999999],[1441771200,0.32819999999999999],[1441857600,0.32869999999999999],[1441944000,0.32929999999999998],[1442030400,0.33550000000000002],[1442116800,0.33550000000000002],[1442203200,0.33550000000000002],[1442289600,0.32950000000000002],[1442376000,0.34079999999999999],[1442462400,0.34610000000000002],[1442548800,0.3508],[1442635200,0.33429999999999999],[1442721600,0.33429999999999999],[1442808000,0.33429999999999999],[1442894400,0.33119999999999999],[1442980800,0.32050000000000001],[1443067200,0.31830000000000003],[1443153600,0.32950000000000002],[1443240000,0.33400000000000002],[1443326400,0.33400000000000002],[1443412800,0.33400000000000002],[1443499200,0.31340000000000001],[1443585600,0.31390000000000001],[1443672000,0.32440000000000002],[1443758400,0.32940000000000003],[1443844800,0.33939999999999998],[1443931200,0.33939999999999998],[1444017600,0.33939999999999998],[1444104000,0.3463],[1444190400,0.34449999999999997],[1444276800,0.36259999999999998],[1444363200,0.37419999999999998],[1444449600,0.36670000000000003],[1444536000,0.36670000000000003],[1444622400,0.36670000000000003],[1444708800,0.36509999999999998],[1444795200,0.3634],[1444881600,0.36470000000000002],[1444968000,0.37230000000000002],[1445054400,0.36940000000000001],[1445140800,0.36940000000000001],[1445227200,0.36940000000000001],[1445313600,0.36840000000000001],[1445400000,0.37040000000000001],[1445486400,0.37080000000000002],[1445572800,0.36459999999999998],[1445659200,0.36880000000000002],[1445745600,0.36880000000000002],[1445832000,0.36880000000000002],[1445918400,0.3715],[1446004800,0.36259999999999998],[1446091200,0.37330000000000002],[1446177600,0.3735],[1446264000,0.37319999999999998],[1446350400,0.37319999999999998],[1446440400,0.37319999999999998],[1446526800,0.39090000000000003],[1446613200,0.34539999999999998],[1446699600,0.33779999999999999],[1446786000,0.32269999999999999],[1446872400,0.33579999999999999],[1446958800,0.33579999999999999],[1447045200,0.33579999999999999],[1447131600,0.32069999999999999],[1447218000,0.31209999999999999],[1447304400,0.31440000000000001],[1447390800,0.30530000000000002],[1447477200,0.3049],[1447563600,0.3049],[1447650000,0.3049],[1447736400,0.29909999999999998],[1447822800,0.3014],[1447909200,0.30880000000000002],[1447995600,0.312],[1448082000,0.30969999999999998],[1448168400,0.30969999999999998],[1448254800,0.30969999999999998],[1448341200,0.30730000000000002],[1448427600,null],[1466222400,0.2492],[1466308800,0.2492],[1466395200,0.2492],[1466481600,0.25840000000000002],[1466568000,0.25990000000000002],[1466654400,0.25990000000000002],[1466740800,0.27060000000000001],[1466827200,0.24590000000000001],[1466913600,0.24590000000000001],[1467000000,0.24590000000000001],[1467086400,null],[1468036800,0.2712],[1468123200,0.2712],[1468209600,0.2712],[1468296000,0.27229999999999999],[1468382400,0.27750000000000002],[1468468800,0.2767],[1468555200,0.28029999999999999],[1468641600,0.28260000000000002],[1468728000,0.28260000000000002],[1468814400,0.28260000000000002],[1468900800,0.2863],[1468987200,0.28360000000000002],[1469073600,0.2888],[1469160000,0.28920000000000001],[1469246400,0.2949],[1469332800,0.2949],[1469419200,0.2949],[1469505600,0.29480000000000001],[1469592000,0.2974],[1469678400,0.29220000000000002],[1469764800,0.28820000000000001],[1469851200,0.28899999999999998],[1469937600,0.28899999999999998],[1470024000,0.28899999999999998],[1470110400,null],[1470283200,0.33339999999999997],[1470369600,0.34389999999999998],[1470456000,0.34539999999999998],[1470542400,0.34539999999999998],[1470628800,0.34539999999999998],[1470715200,0.35020000000000001],[1470801600,0.34689999999999999],[1470888000,0.3402],[1470974400,0.33139999999999997],[1471060800,0.3261],[1471147200,0.3261],[1471233600,0.3261],[1471320000,0.3337],[1471406400,0.32890000000000003],[1471492800,0.32819999999999999],[1471579200,0.33500000000000002],[1471665600,0.33310000000000001],[1471752000,0.33310000000000001],[1471838400,0.33310000000000001],[1471924800,0.33350000000000002],[1472011200,0.33500000000000002],[1472097600,0.32329999999999998],[1472184000,0.318],[1472270400,0.32100000000000001],[1472356800,0.32100000000000001],[1472443200,0.32100000000000001],[1472529600,0.32729999999999998],[1472616000,0.32369999999999999],[1472702400,0.32469999999999999],[1472788800,0.32340000000000002],[1472875200,0.32350000000000001],[1472961600,0.32350000000000001],[1473048000,0.32350000000000001],[1473134400,0.32350000000000001],[1473220800,0.32540000000000002],[1473307200,0.34420000000000001],[1473393600,0.34699999999999998],[1473480000,0.32569999999999999],[1473566400,0.32569999999999999],[1473652800,0.32569999999999999],[1473739200,0.32400000000000001],[1473825600,null],[1473912000,0.30719999999999997],[1473998400,0.31290000000000001],[1474084800,0.33629999999999999],[1474171200,0.33629999999999999],[1474257600,0.33629999999999999],[1474344000,0.33729999999999999],[1474430400,0.33250000000000002],[1474516800,0.34449999999999997],[1474603200,0.34820000000000001],[1474689600,0.33789999999999998],[1474776000,0.33789999999999998],[1474862400,0.33789999999999998],[1474948800,0.35239999999999999],[1475035200,0.32229999999999998],[1475121600,null],[1478059200,0.28399999999999997],[1478145600,0.28129999999999999],[1478232000,0.31879999999999997],[1478318400,0.33110000000000001],[1478404800,0.33110000000000001],[1478494800,0.33110000000000001],[1478581200,0.34200000000000003],[1478667600,0.30909999999999999],[1478754000,0.31569999999999998],[1478840400,0.33200000000000002],[1478926800,0.3327],[1479013200,0.3327],[1479099600,0.3327],[1479186000,0.34179999999999999],[1479272400,0.35089999999999999],[1479358800,0.33950000000000002],[1479445200,0.33789999999999998],[1479531600,0.33579999999999999],[1479618000,0.33579999999999999],[1479704400,0.33579999999999999],[1479790800,0.34010000000000001],[1479877200,0.34560000000000002],[1479963600,0.34639999999999999],[1480050000,0.34639999999999999],[1480136400,0.34610000000000002],[1480222800,0.34610000000000002],[1480309200,0.34610000000000002],[1480395600,0.33779999999999999],[1480482000,0.33260000000000001],[1480568400,0.33760000000000001],[1480654800,0.3407],[1480741200,0.3387],[1480827600,0.3387],[1480914000,0.3387],[1481000400,0.34520000000000001],[1481086800,0.3599],[1481173200,0.36059999999999998],[1481259600,0.35630000000000001],[1481346000,0.35510000000000003],[1481432400,0.35510000000000003],[1481518800,0.35510000000000003],[1481605200,0.33029999999999998],[1481691600,0.33229999999999998],[1481778000,0.31559999999999999],[1481864400,0.32390000000000002],[1481950800,0.33489999999999998],[1482037200,0.33489999999999998],[1482123600,0.33489999999999998],[1482210000,0.3362],[1482296400,0.34549999999999997],[1482382800,0.34050000000000002],[1482469200,0.3276],[1482555600,0.33560000000000001],[1482642000,0.33560000000000001],[1482728400,0.33560000000000001],[1482814800,0.33560000000000001],[1482901200,0.33069999999999999],[1482987600,0.32319999999999999],[1483074000,0.3266],[1483160400,0.32279999999999998],[1483246800,0.32279999999999998],[1483333200,0.32279999999999998],[1483419600,0.32279999999999998],[1483506000,0.33090000000000003],[1483592400,0.33100000000000002],[1483678800,0.32019999999999998],[1483765200,0.32440000000000002],[1483851600,0.32440000000000002],[1483938000,0.32440000000000002],[1484024400,0.31369999999999998],[1484110800,0.31909999999999999],[1484197200,0.3291],[1484283600,0.32090000000000002],[1484370000,0.32400000000000001],[1484456400,0.32400000000000001],[1484542800,0.32400000000000001],[1484629200,0.32400000000000001],[1484715600,0.32240000000000002],[1484802000,0.3322],[1484888400,0.32090000000000002],[1484974800,0.32019999999999998],[1485061200,0.32019999999999998],[1485147600,0.32019999999999998],[1485234000,0.32500000000000001],[1485320400,0.33300000000000002],[1485406800,0.34610000000000002],[1485493200,0.34339999999999998],[1485579600,0.3493],[1485666000,0.3493],[1485752400,0.3493],[1485838800,0.33779999999999999],[1485925200,0.32950000000000002],[1486011600,0.3337],[1486098000,0.33019999999999999],[1486184400,0.33400000000000002],[1486270800,0.33400000000000002],[1486357200,0.33400000000000002],[1486443600,0.32550000000000001],[1486530000,0.32669999999999999],[1486616400,0.3236],[1486702800,0.32940000000000003],[1486789200,0.33069999999999999],[1486875600,0.33069999999999999],[1486962000,0.33069999999999999],[1487048400,0.3306],[1487134800,0.33760000000000001],[1487221200,0.35670000000000002],[1487307600,0.31390000000000001],[1487394000,null],[1489723200,0.29980000000000001],[1489809600,null],[1627963200,0.3412],[1628049600,0.35580000000000001],[1628136000,null],[1628222400,0.3271],[1628308800,0.33129999999999998],[1628395200,0.33129999999999998],[1628481600,0.33129999999999998],[1628568000,null],[1628654400,0.34089999999999998],[1628740800,0.34200000000000003],[1628827200,0.35289999999999999],[1628913600,0.36299999999999999],[1629000000,0.36299999999999999],[1629086400,0.36299999999999999],[1629172800,0.3619],[1629259200,0.35580000000000001],[1629345600,0.36370000000000002],[1629432000,0.35039999999999999],[1629518400,0.34549999999999997],[1629604800,0.34549999999999997],[1629691200,0.34549999999999997],[1629777600,0.35320000000000001],[1629864000,0.35680000000000001],[1629950400,0.35859999999999997],[1630036800,0.34720000000000001],[1630123200,0.35870000000000002],[1630209600,0.35870000000000002],[1630296000,0.35870000000000002],[1630382400,0.35139999999999999],[1630468800,0.35620000000000002],[1630555200,0.36609999999999998],[1630641600,0.37459999999999999],[1630728000,0.36249999999999999],[1630814400,0.36249999999999999],[1630900800,0.36249999999999999],[1630987200,0.36249999999999999],[1631073600,0.37190000000000001],[1631160000,0.3548],[1631246400,0.35880000000000001],[1631332800,0.33879999999999999],[1631419200,0.33879999999999999],[1631505600,0.33879999999999999],[1631592000,0.35580000000000001],[1631678400,0.3528],[1631764800,0.3543],[1631851200,0.38979999999999998],[1631937600,0.377],[1632024000,0.377],[1632110400,0.377],[1632196800,0.3735],[1632283200,0.37],[1632369600,0.39560000000000001],[1632456000,0.4325],[1632542400,0.44729999999999998],[1632628800,0.44729999999999998],[1632715200,0.44729999999999998],[1632801600,0.48749999999999999],[1632888000,0.4889],[1632974400,0.47770000000000001],[1633060800,0.47139999999999999],[1633147200,0.49880000000000002],[1633233600,0.49880000000000002],[1633320000,0.49880000000000002],[1633406400,0.49730000000000002],[1633492800,0.52880000000000005],[1633579200,0.52800000000000002],[1633665600,0.51859999999999995],[1633752000,0.57050000000000001],[1633838400,0.57050000000000001],[1633924800,0.57050000000000001],[1634011200,0.58909999999999996],[1634097600,0.63839999999999997],[1634184000,0.62090000000000001],[1634270400,0.60740000000000005],[1634356800,0.62150000000000005],[1634443200,0.62150000000000005],[1634529600,0.62150000000000005],[1634616000,0.65159999999999996],[1634702400,0.65359999999999996],[1634788800,0.65890000000000004],[1634875200,0.6855],[1634961600,0.68740000000000001],[1635048000,0.68740000000000001],[1635134400,0.68740000000000001],[1635220800,0.72519999999999996],[1635307200,0.69799999999999995],[1635393600,0.67700000000000005],[1635480000,0.6986],[1635566400,0.70479999999999998],[1635652800,0.70479999999999998],[1635739200,0.70479999999999998],[1635825600,0.70650000000000002],[1635912000,1.4870000000000001],[1635998400,1.2330000000000001],[1636084800,1.117],[1636171200,1.2430000000000001],[1636257600,1.2430000000000001],[1636347600,1.2430000000000001],[1636434000,1.224],[1636520400,1.0329999999999999],[1636606800,1.042],[1636693200,1.111],[1636779600,1.089],[1636866000,1.089],[1636952400,1.089],[1637038800,1.119],[1637125200,1.1439999999999999],[1637211600,1.111],[1637298000,1.123],[1637384400,1.1459999999999999],[1637470800,1.1459999999999999],[1637557200,1.1459999999999999],[1637643600,1.2130000000000001],[1637730000,1.2450000000000001],[1637816400,1.2649999999999999],[1637902800,1.2649999999999999],[1637989200,1.1499999999999999],[1638075600,1.1499999999999999],[1638162000,1.1499999999999999],[1638248400,1.212],[1638334800,1.0860000000000001],[1638421200,0.98999999999999999],[1638507600,1.0529999999999999],[1638594000,1.022],[1638680400,1.022],[1638766800,1.022],[1638853200,1.0469999999999999],[1638939600,0.99960000000000004],[1639026000,0.98499999999999999],[1639112400,0.97240000000000004],[1639198800,0.95950000000000002],[1639285200,0.95950000000000002],[1639371600,0.95950000000000002],[1639458000,0.91490000000000005],[1639544400,0.88090000000000002],[1639630800,0.87719999999999998],[1639717200,0.83650000000000002],[1639803600,0.84519999999999995],[1639890000,0.84519999999999995],[1639976400,0.84519999999999995],[1640062800,0.82969999999999999],[1640149200,0.8881],[1640235600,0.85399999999999998],[1640322000,0.88139999999999996],[1640408400,0.88139999999999996],[1640494800,0.88139999999999996],[1640581200,0.88139999999999996],[1640667600,0.87719999999999998],[1640754000,0.82389999999999997],[1640840400,0.80630000000000002],[1640926800,0.80089999999999995],[1641013200,0.81010000000000004],[1641099600,0.81010000000000004],[1641186000,0.81010000000000004],[1641272400,0.80200000000000005],[1641358800,0.80920000000000003],[1641445200,0.77680000000000005],[1641531600,0.80349999999999999],[1641618000,0.79930000000000001],[1641704400,0.79930000000000001],[1641790800,0.79930000000000001],[1641877200,0.80940000000000001],[1641963600,0.81240000000000001],[1642050000,0.78280000000000005],[1642136400,0.78349999999999997],[1642222800,0.80769999999999997],[1642309200,0.80769999999999997],[1642395600,0.80769999999999997],[1642482000,0.80769999999999997],[1642568400,0.7994],[1642654800,0.77210000000000001],[1642741200,0.76570000000000005],[1642827600,0.71589999999999998],[1642914000,0.71589999999999998],[1643000400,0.71589999999999998],[1643086800,0.71930000000000005],[1643173200,0.70109999999999995],[1643259600,0.71150000000000002],[1643346000,0.67879999999999996],[1643432400,0.67800000000000005],[1643518800,0.67800000000000005],[1643605200,0.67800000000000005],[1643691600,0.72319999999999995],[1643778000,0.74029999999999996],[1643864400,0.7409],[1643950800,0.71679999999999999],[1644037200,0.74350000000000005],[1644123600,0.74350000000000005],[1644210000,0.74350000000000005],[1644296400,0.77649999999999997],[1644382800,0.77639999999999998],[1644469200,0.8347],[1644555600,0.79390000000000005],[1644642000,0.76170000000000004],[1644728400,0.76170000000000004],[1644814800,0.76170000000000004],[1644901200,0.81420000000000003],[1644987600,0.71789999999999998],[1645074000,0.73480000000000001],[1645160400,0.69489999999999996],[1645246800,0.67369999999999997],[1645333200,0.67369999999999997],[1645419600,0.67369999999999997],[1645506000,0.67369999999999997],[1645592400,0.63129999999999997],[1645678800,0.626],[1645765200,0.70209999999999995],[1645851600,0.75870000000000004],[1645938000,0.75870000000000004],[1646024400,0.75870000000000004],[1646110800,0.77949999999999997],[1646197200,0.76280000000000003],[1646283600,0.80000000000000004],[1646370000,0.76459999999999995],[1646456400,0.73819999999999997],[1646542800,0.73819999999999997],[1646629200,0.73819999999999997],[1646715600,0.68430000000000002],[1646802000,0.74770000000000003],[1646888400,0.8286],[1646974800,0.86409999999999998],[1647061200,0.89029999999999998],[1647147600,0.89029999999999998],[1647230400,0.89029999999999998],[1647316800,0.90249999999999997],[1647403200,0.9758],[1647489600,1.1919999999999999],[1647576000,1.274],[1647662400,1.206],[1647748800,1.206],[1647835200,1.206],[1647921600,1.171],[1648008000,1.2050000000000001],[1648094400,1.161],[1648180800,1.1699999999999999],[1648267200,1.149],[1648353600,1.149],[1648440000,1.149],[1648526400,1.127],[1648612800,1.1759999999999999],[1648699200,1.121],[1648785600,1.155],[1648872000,1.1459999999999999],[1648958400,1.1459999999999999],[1649044800,1.1459999999999999],[1649131200,1.25],[1649217600,1.208],[1649304000,1.0660000000000001],[1649390400,1.083],[1649476800,1.0580000000000001],[1649563200,1.0580000000000001],[1649649600,1.0580000000000001],[1649736000,1.107],[1649822400,1.1200000000000001],[1649908800,1.1839999999999999],[1649995200,1.171],[1650081600,1.171],[1650168000,1.171],[1650254400,1.171],[1650340800,1.181],[1650427200,1.2629999999999999],[1650513600,1.411],[1650600000,1.351],[1650686400,1.2989999999999999],[1650772800,1.2989999999999999],[1650859200,1.2989999999999999],[1650945600,1.296],[1651032000,1.181],[1651118400,1.2030000000000001],[1651204800,1.1919999999999999],[1651291200,1.165],[1651377600,1.165],[1651464000,1.165],[1651550400,1.226],[1651636800,1.2549999999999999],[1651723200,1.2869999999999999],[1651809600,1.208],[1651896000,1.1339999999999999],[1651982400,1.1339999999999999],[1652068800,1.1339999999999999],[1652155200,0.97309999999999997],[1652241600,0.9758],[1652328000,0.9647],[1652414400,0.94730000000000003],[1652500800,0.89400000000000002],[1652587200,0.89400000000000002],[1652673600,0.89400000000000002],[1652760000,0.90959999999999996],[1652846400,0.94020000000000004],[1652932800,0.81830000000000003],[1653019200,0.78820000000000001],[1653105600,0.76619999999999999],[1653192000,0.76619999999999999],[1653278400,0.76619999999999999],[1653364800,0.81259999999999999],[1653451200,0.76619999999999999],[1653537600,0.78959999999999997],[1653624000,0.82130000000000003],[1653710400,0.89690000000000003],[1653796800,0.89690000000000003],[1653883200,0.89690000000000003],[1653969600,0.89690000000000003],[1654056000,0.84799999999999998],[1654142400,0.8377],[1654228800,0.87809999999999999],[1654315200,0.85470000000000002],[1654401600,0.85470000000000002],[1654488000,0.85470000000000002],[1654574400,0.85529999999999995],[1654660800,0.87909999999999999],[1654747200,0.83169999999999999],[1654833600,0.7742],[1654920000,0.74760000000000004],[1655006400,0.74760000000000004],[1655092800,0.74760000000000004],[1655179200,0.69179999999999997],[1655265600,0.69789999999999996],[1655352000,0.75060000000000004],[1655438400,0.6835],[1655524800,0.67869999999999997],[1655611200,0.67869999999999997],[1655697600,0.67869999999999997],[1655784000,0.67869999999999997],[1655870400,0.67849999999999999],[1655956800,0.64239999999999997],[1656043200,0.64119999999999999],[1656129600,0.68440000000000001],[1656216000,0.68440000000000001],[1656302400,0.68440000000000001],[1656388800,0.68540000000000001],[1656475200,0.66080000000000005],[1656561600,0.6331],[1656648000,0.61460000000000004],[1656734400,0.63190000000000002],[1656820800,0.63190000000000002],[1656907200,0.63190000000000002],[1656993600,0.63190000000000002],[1657080000,0.64410000000000001],[1657166400,0.61170000000000002],[1657252800,0.65000000000000002],[1657339200,0.64890000000000003],[1657425600,0.64890000000000003],[1657512000,0.64890000000000003],[1657598400,0.6149],[1657684800,0.629],[1657771200,0.64729999999999999],[1657857600,0.61799999999999999],[1657944000,0.623],[1658030400,0.623],[1658116800,0.623],[1658203200,0.63039999999999996],[1658289600,0.66759999999999997],[1658376000,0.66790000000000005],[1658462400,0.65369999999999995],[1658548800,0.64410000000000001],[1658635200,0.64410000000000001],[1658721600,0.64410000000000001],[1658808000,0.66749999999999998],[1658894400,0.6149],[1658980800,0.65259999999999996],[1659067200,0.71660000000000001],[1659153600,0.76529999999999998],[1659240000,0.76529999999999998],[1659326400,0.76529999999999998],[1659412800,null],[1665547200,0.26829999999999998],[1665633600,0.2671],[1665720000,null],[1666065600,0.26479999999999998],[1666152000,0.27060000000000001],[1666238400,null],[1666324800,0.26050000000000001],[1666411200,0.27329999999999999],[1666497600,0.27329999999999999],[1666584000,0.27329999999999999],[1666670400,0.31840000000000002],[1666756800,0.3357],[1666843200,0.33929999999999999],[1666929600,0.3513],[1667016000,0.35560000000000003],[1667102400,0.35560000000000003],[1667188800,0.35560000000000003],[1667275200,0.34549999999999997],[1667361600,0.32190000000000002],[1667448000,0.31940000000000002],[1667534400,0.3342],[1667620800,0.33889999999999998],[1667707200,0.33889999999999998],[1667797200,0.33889999999999998],[1667883600,0.34999999999999998],[1667970000,0.34089999999999998],[1668056400,0.32440000000000002],[1668142800,0.33839999999999998],[1668229200,0.33710000000000001],[1668315600,0.33710000000000001],[1668402000,0.33710000000000001],[1668488400,0.34460000000000002],[1668574800,0.34920000000000001],[1668661200,0.34749999999999998],[1668747600,0.3322],[1668834000,0.33139999999999997],[1668920400,0.33139999999999997],[1669006800,0.33139999999999997],[1669093200,0.33000000000000002],[1669179600,0.32979999999999998],[1669266000,0.32700000000000001],[1669352400,0.32700000000000001],[1669438800,0.32890000000000003],[1669525200,0.32890000000000003],[1669611600,0.32890000000000003],[1669698000,0.32329999999999998],[1669784400,0.33110000000000001],[1669870800,0.33050000000000002],[1669957200,0.32340000000000002],[1670043600,0.32250000000000001],[1670130000,0.32250000000000001],[1670216400,0.32250000000000001],[1670302800,null],[1675314000,0.31680000000000003],[1675400400,0.33889999999999998],[1675486800,0.32669999999999999],[1675573200,0.32669999999999999],[1675659600,0.32669999999999999],[1675746000,0.32269999999999999],[1675832400,0.34539999999999998],[1675918800,0.34589999999999999],[1676005200,0.3322],[1676091600,0.32040000000000002],[1676178000,0.32040000000000002],[1676264400,0.32040000000000002],[1676350800,0.3296],[1676437200,0.36620000000000003],[1676523600,0.37390000000000001],[1676610000,0.3735],[1676696400,0.36530000000000001],[1676782800,0.36530000000000001],[1676869200,0.36530000000000001],[1676955600,0.36530000000000001],[1677042000,0.3392],[1677128400,0.33760000000000001],[1677214800,0.33279999999999998],[1677301200,0.32979999999999998],[1677387600,0.32979999999999998],[1677474000,0.32979999999999998],[1677560400,0.33460000000000001],[1677646800,0.33279999999999998],[1677733200,0.3286],[1677819600,0.33710000000000001],[1677906000,0.34960000000000002],[1677992400,0.34960000000000002],[1678078800,0.34960000000000002],[1678165200,0.34089999999999998],[1678251600,0.33529999999999999],[1678338000,0.33539999999999998],[1678424400,0.31380000000000002],[1678510800,0.2863],[1678597200,0.2863],[1678680000,0.2863],[1678766400,0.28139999999999998],[1678852800,null],[1687320000,0.34860000000000002],[1687406400,0.34179999999999999],[1687492800,0.3468],[1687579200,0.3478],[1687665600,0.3478],[1687752000,0.3478],[1687838400,0.34789999999999999],[1687924800,0.35160000000000002],[1688011200,0.35639999999999999],[1688097600,0.35720000000000002],[1688184000,0.35859999999999997],[1688270400,0.35859999999999997],[1688356800,0.35859999999999997],[1688443200,0.3579],[1688529600,0.3579],[1688616000,0.36530000000000001],[1688702400,0.35470000000000002],[1688788800,0.36609999999999998],[1688875200,0.36609999999999998],[1688961600,0.36609999999999998],[1689048000,0.37209999999999999],[1689134400,0.37619999999999998],[1689220800,0.37119999999999997],[1689307200,0.3745],[1689393600,0.36959999999999998],[1689480000,0.36959999999999998],[1689566400,0.36959999999999998],[1689652800,0.37269999999999998],[1689739200,0.38340000000000002],[1689825600,0.37880000000000003],[1689912000,0.36159999999999998],[1689998400,0.3569],[1690084800,0.3569],[1690171200,0.3569],[1690257600,0.3533],[1690344000,0.3508],[1690430400,0.35310000000000002],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070470000000000005],[997329600,null],[1005109200,0.069360000000000005],[1005195600,0.068930000000000005],[1005282000,null],[1005368400,0.067979999999999999],[1005454800,0.067979999999999999],[1005541200,0.067979999999999999],[1005627600,0.068870000000000001],[1005714000,null],[1029211200,0.071540000000000006],[1029297600,null],[1029470400,0.075079999999999994],[1029556800,0.078780000000000003],[1029643200,0.078780000000000003],[1029729600,0.078780000000000003],[1029816000,0.085330000000000003],[1029902400,0.080030000000000004],[1029988800,0.082000000000000003],[1030075200,0.083129999999999996],[1030161600,0.081220000000000001],[1030248000,0.081220000000000001],[1030334400,0.081220000000000001],[1030420800,0.082580000000000001],[1030507200,0.076179999999999998],[1030593600,null],[1030680000,0.074469999999999995],[1030766400,null],[1031803200,0.076480000000000006],[1031889600,null],[1501646400,0.33379999999999999],[1501732800,0.32850000000000001],[1501819200,0.32840000000000003],[1501905600,0.32850000000000001],[1501992000,0.32850000000000001],[1502078400,0.32850000000000001],[1502164800,0.33179999999999998],[1502251200,0.33279999999999998],[1502337600,0.3301],[1502424000,0.32740000000000002],[1502510400,0.32790000000000002],[1502596800,0.32790000000000002],[1502683200,0.32790000000000002],[1502769600,0.33360000000000001],[1502856000,0.33650000000000002],[1502942400,0.33879999999999999],[1503028800,0.3327],[1503115200,0.3342],[1503201600,0.3342],[1503288000,0.3342],[1503374400,0.33400000000000002],[1503460800,0.33760000000000001],[1503547200,0.33839999999999998],[1503633600,0.3367],[1503720000,0.3382],[1503806400,0.3382],[1503892800,0.3382],[1503979200,0.34110000000000001],[1504065600,0.3422],[1504152000,0.34689999999999999],[1504238400,0.35630000000000001],[1504324800,0.3513],[1504411200,0.3513],[1504497600,0.3513],[1504584000,0.3513],[1504670400,0.34749999999999998],[1504756800,0.34799999999999998],[1504843200,0.35020000000000001],[1504929600,0.34749999999999998],[1505016000,0.34749999999999998],[1505102400,0.34749999999999998],[1505188800,0.34229999999999999],[1505275200,0.34150000000000003],[1505361600,0.33989999999999998],[1505448000,0.34549999999999997],[1505534400,0.3473],[1505620800,0.3473],[1505707200,0.3473],[1505793600,0.35320000000000001],[1505880000,0.35349999999999998],[1505966400,0.34960000000000002],[1506052800,0.35020000000000001],[1506139200,0.3528],[1506225600,0.3528],[1506312000,0.3528],[1506398400,0.34849999999999998],[1506484800,0.34770000000000001],[1506571200,0.3528],[1506657600,0.35320000000000001],[1506744000,0.35730000000000001],[1506830400,0.35730000000000001],[1506916800,0.35730000000000001],[1507003200,0.35980000000000001],[1507089600,0.36249999999999999],[1507176000,0.36459999999999998],[1507262400,0.36609999999999998],[1507348800,0.36830000000000002],[1507435200,0.36830000000000002],[1507521600,0.36830000000000002],[1507608000,0.37190000000000001],[1507694400,0.37190000000000001],[1507780800,0.376],[1507867200,0.3805],[1507953600,0.3826],[1508040000,0.3826],[1508126400,0.3826],[1508212800,0.38229999999999997],[1508299200,0.37969999999999998],[1508385600,0.37819999999999998],[1508472000,0.379],[1508558400,0.38219999999999998],[1508644800,0.38219999999999998],[1508731200,0.38219999999999998],[1508817600,0.37930000000000003],[1508904000,0.38030000000000003],[1508990400,0.37940000000000002],[1509076800,0.38350000000000001],[1509163200,0.3886],[1509249600,0.3886],[1509336000,0.3886],[1509422400,0.3886],[1509508800,0.39119999999999999],[1509595200,0.39069999999999999],[1509681600,0.39739999999999998],[1509768000,0.40060000000000001],[1509854400,0.40060000000000001],[1509944400,0.40060000000000001],[1510030800,0.40679999999999999],[1510117200,0.40810000000000002],[1510203600,0.40560000000000002],[1510290000,0.4007],[1510376400,0.40460000000000002],[1510462800,0.40460000000000002],[1510549200,0.40460000000000002],[1510635600,0.40889999999999999],[1510722000,0.4078],[1510808400,0.40350000000000003],[1510894800,0.40749999999999997],[1510981200,0.40450000000000003],[1511067600,0.40450000000000003],[1511154000,0.40450000000000003],[1511240400,0.40670000000000001],[1511326800,0.41199999999999998],[1511413200,0.41039999999999999],[1511499600,0.41039999999999999],[1511586000,0.41610000000000003],[1511672400,0.41610000000000003],[1511758800,0.41610000000000003],[1511845200,0.40970000000000001],[1511931600,0.40749999999999997],[1512018000,0.3851],[1512104400,0.39219999999999999],[1512190800,0.39219999999999999],[1512277200,0.39219999999999999],[1512363600,0.39219999999999999],[1512450000,0.378],[1512536400,0.3795],[1512622800,0.38159999999999999],[1512709200,0.38729999999999998],[1512795600,0.38769999999999999],[1512882000,0.38769999999999999],[1512968400,0.38769999999999999],[1513054800,0.38779999999999998],[1513141200,0.38579999999999998],[1513227600,0.38300000000000001],[1513314000,0.38379999999999997],[1513400400,0.38679999999999998],[1513486800,0.38679999999999998],[1513573200,0.38679999999999998],[1513659600,0.38569999999999999],[1513746000,0.38679999999999998],[1513832400,0.38269999999999998],[1513918800,0.37869999999999998],[1514005200,0.37680000000000002],[1514091600,0.37680000000000002],[1514178000,0.37680000000000002],[1514264400,0.37680000000000002],[1514350800,0.37459999999999999],[1514437200,0.37740000000000001],[1514523600,0.3785],[1514610000,0.37490000000000001],[1514696400,0.37490000000000001],[1514782800,0.37490000000000001],[1514869200,0.37490000000000001],[1514955600,0.37840000000000001],[1515042000,0.38879999999999998],[1515128400,0.39529999999999998],[1515214800,0.39739999999999998],[1515301200,0.39739999999999998],[1515387600,0.39739999999999998],[1515474000,0.4052],[1515560400,0.40629999999999999],[1515646800,0.40410000000000001],[1515733200,0.40450000000000003],[1515819600,0.40439999999999998],[1515906000,0.40439999999999998],[1515992400,0.40439999999999998],[1516078800,0.40439999999999998],[1516165200,0.39679999999999999],[1516251600,0.39960000000000001],[1516338000,0.3997],[1516424400,0.40379999999999999],[1516510800,0.40379999999999999],[1516597200,0.40379999999999999],[1516683600,0.40639999999999998],[1516770000,0.40689999999999998],[1516856400,0.40379999999999999],[1516942800,0.39829999999999999],[1517029200,0.4052],[1517115600,0.4052],[1517202000,0.4052],[1517288400,0.39389999999999997],[1517374800,0.38740000000000002],[1517461200,0.39600000000000002],[1517547600,0.37390000000000001],[1517634000,0.3634],[1517720400,0.3634],[1517806800,0.3634],[1517893200,0.34599999999999997],[1517979600,0.34960000000000002],[1518066000,0.33800000000000002],[1518152400,0.32329999999999998],[1518238800,0.33029999999999998],[1518325200,0.33029999999999998],[1518411600,0.33029999999999998],[1518498000,0.34000000000000002],[1518584400,0.33339999999999997],[1518670800,0.33939999999999998],[1518757200,0.34410000000000002],[1518843600,0.34670000000000001],[1518930000,0.34670000000000001],[1519016400,0.34670000000000001],[1519102800,0.34670000000000001],[1519189200,0.35620000000000002],[1519275600,0.34649999999999997],[1519362000,0.34150000000000003],[1519448400,0.34960000000000002],[1519534800,0.34960000000000002],[1519621200,0.34960000000000002],[1519707600,0.35110000000000002],[1519794000,0.34720000000000001],[1519880400,0.34010000000000001],[1519966800,0.33679999999999999],[1520053200,0.34670000000000001],[1520139600,0.34670000000000001],[1520226000,0.34670000000000001],[1520312400,0.34889999999999999],[1520398800,0.34370000000000001],[1520485200,0.34860000000000002],[1520571600,0.34799999999999998],[1520658000,0.35089999999999999],[1520744400,0.35089999999999999],[1520827200,0.35089999999999999],[1520913600,0.35339999999999999],[1521000000,0.3478],[1521086400,0.34560000000000002],[1521172800,0.34739999999999999],[1521259200,0.34300000000000003],[1521345600,0.34300000000000003],[1521432000,0.34300000000000003],[1521518400,0.33789999999999998],[1521604800,0.3352],[1521691200,0.34079999999999999],[1521777600,0.33189999999999997],[1521864000,null],[1522123200,0.33250000000000002],[1522209600,null],[1522728000,0.3155],[1522814400,null],[1524024000,0.33760000000000001],[1524110400,null],[1524283200,0.32929999999999998],[1524369600,0.32929999999999998],[1524456000,0.32929999999999998],[1524542400,null],[1524628800,0.35439999999999999],[1524715200,0.34849999999999998],[1524801600,0.34989999999999999],[1524888000,0.34920000000000001],[1524974400,0.34920000000000001],[1525060800,0.34920000000000001],[1525147200,0.35149999999999998],[1525233600,0.35370000000000001],[1525320000,0.34989999999999999],[1525406400,0.35310000000000002],[1525492800,0.3599],[1525579200,0.3599],[1525665600,0.3599],[1525752000,0.36370000000000002],[1525838400,0.36299999999999999],[1525924800,0.37219999999999998],[1526011200,0.37630000000000002],[1526097600,0.3745],[1526184000,0.3745],[1526270400,0.3745],[1526356800,0.374],[1526443200,0.36280000000000001],[1526529600,0.36159999999999998],[1526616000,0.36670000000000003],[1526702400,0.3695],[1526788800,0.3695],[1526875200,0.3695],[1526961600,0.37059999999999998],[1527048000,0.37109999999999999],[1527134400,0.37380000000000002],[1527220800,0.37159999999999999],[1527307200,0.37030000000000002],[1527393600,0.37030000000000002],[1527480000,0.37030000000000002],[1527566400,0.37030000000000002],[1527652800,0.36849999999999999],[1527739200,0.37069999999999997],[1527825600,0.3725],[1527912000,0.379],[1527998400,0.379],[1528084800,0.379],[1528171200,0.37880000000000003],[1528257600,0.37969999999999998],[1528344000,0.38419999999999999],[1528430400,0.38450000000000001],[1528516800,0.3846],[1528603200,0.3846],[1528689600,0.3846],[1528776000,0.38590000000000002],[1528862400,0.3876],[1528948800,0.38819999999999999],[1529035200,0.3901],[1529121600,0.38869999999999999],[1529208000,0.38869999999999999],[1529294400,0.38869999999999999],[1529380800,0.38990000000000002],[1529467200,0.39029999999999998],[1529553600,0.39419999999999999],[1529640000,0.38940000000000002],[1529726400,0.38219999999999998],[1529812800,0.38219999999999998],[1529899200,0.38219999999999998],[1529985600,0.37619999999999998],[1530072000,0.3785],[1530158400,0.37369999999999998],[1530244800,0.37759999999999999],[1530331200,0.38059999999999999],[1530417600,0.38059999999999999],[1530504000,0.38059999999999999],[1530590400,0.38369999999999999],[1530676800,0.38450000000000001],[1530763200,0.38450000000000001],[1530849600,0.39000000000000001],[1530936000,0.39439999999999997],[1531022400,0.39439999999999997],[1531108800,0.39439999999999997],[1531195200,0.39500000000000002],[1531281600,0.39510000000000001],[1531368000,0.39300000000000002],[1531454400,0.40200000000000002],[1531540800,0.39879999999999999],[1531627200,0.39879999999999999],[1531713600,0.39879999999999999],[1531800000,0.39500000000000002],[1531886400,0.40050000000000002],[1531972800,0.39789999999999998],[1532059200,0.39539999999999997],[1532145600,0.3957],[1532232000,0.3957],[1532318400,0.3957],[1532404800,0.39479999999999998],[1532491200,0.3997],[1532577600,0.41110000000000002],[1532664000,0.40770000000000001],[1532750400,0.39600000000000002],[1532836800,0.39600000000000002],[1532923200,0.39600000000000002],[1533009600,0.38500000000000001],[1533096000,0.3886],[1533182400,0.32300000000000001],[1533268800,0.32800000000000001],[1533355200,0.32829999999999998],[1533441600,0.32829999999999998],[1533528000,0.32829999999999998],[1533614400,0.33000000000000002],[1533700800,0.3301],[1533787200,0.32850000000000001],[1533873600,0.33050000000000002],[1533960000,0.32890000000000003],[1534046400,0.32890000000000003],[1534132800,0.32890000000000003],[1534219200,0.32919999999999999],[1534305600,0.33310000000000001],[1534392000,0.32890000000000003],[1534478400,0.32840000000000003],[1534564800,0.3276],[1534651200,0.3276],[1534737600,0.3276],[1534824000,0.32629999999999998],[1534910400,0.32850000000000001],[1534996800,0.33179999999999998],[1535083200,0.33400000000000002],[1535169600,0.33800000000000002],[1535256000,0.33800000000000002],[1535342400,0.33800000000000002],[1535428800,0.33950000000000002],[1535515200,0.33960000000000001],[1535601600,0.34210000000000002],[1535688000,0.33979999999999999],[1535774400,0.3392],[1535860800,0.3392],[1535947200,0.3392],[1536033600,0.3392],[1536120000,0.33539999999999998],[1536206400,0.33610000000000001],[1536292800,0.33579999999999999],[1536379200,0.33460000000000001],[1536465600,0.33460000000000001],[1536552000,0.33460000000000001],[1536638400,0.33460000000000001],[1536724800,0.33460000000000001],[1536811200,0.33150000000000002],[1536897600,0.3352],[1536984000,0.33529999999999999],[1537070400,0.33529999999999999],[1537156800,0.33529999999999999],[1537243200,0.32929999999999998],[1537329600,0.3276],[1537416000,0.3271],[1537502400,0.33260000000000001],[1537588800,0.33040000000000003],[1537675200,0.33040000000000003],[1537761600,0.33040000000000003],[1537848000,0.3301],[1537934400,0.32900000000000001],[1538020800,0.3246],[1538107200,0.32500000000000001],[1538193600,0.32719999999999999],[1538280000,0.32719999999999999],[1538366400,0.32719999999999999],[1538452800,0.32579999999999998],[1538539200,0.32250000000000001],[1538625600,0.32419999999999999],[1538712000,0.31390000000000001],[1538798400,0.31069999999999998],[1538884800,0.31069999999999998],[1538971200,0.31069999999999998],[1539057600,null],[1539403200,0.2883],[1539489600,0.2883],[1539576000,0.2883],[1539662400,null],[1539835200,0.29189999999999999],[1539921600,0.28949999999999998],[1540008000,0.2898],[1540094400,0.2898],[1540180800,0.2898],[1540267200,0.29170000000000001],[1540353600,0.33679999999999999],[1540440000,0.32529999999999998],[1540526400,0.33660000000000001],[1540612800,0.32969999999999999],[1540699200,0.32969999999999999],[1540785600,0.32969999999999999],[1540872000,0.3201],[1540958400,0.3206],[1541044800,0.32390000000000002],[1541131200,0.32929999999999998],[1541217600,0.3276],[1541304000,0.3276],[1541394000,0.3276],[1541480400,0.32600000000000001],[1541566800,0.32429999999999998],[1541653200,0.33400000000000002],[1541739600,0.33650000000000002],[1541826000,0.33529999999999999],[1541912400,0.33529999999999999],[1541998800,0.33529999999999999],[1542085200,0.32569999999999999],[1542171600,0.32350000000000001],[1542258000,0.32200000000000001],[1542344400,0.33119999999999999],[1542430800,0.33350000000000002],[1542517200,0.33350000000000002],[1542603600,0.33350000000000002],[1542690000,0.31290000000000001],[1542776400,0.31259999999999999],[1542862800,0.31509999999999999],[1542949200,0.31509999999999999],[1543035600,0.31259999999999999],[1543122000,0.31259999999999999],[1543208400,0.31259999999999999],[1543294800,0.31909999999999999],[1543381200,0.31519999999999998],[1543467600,0.32629999999999998],[1543554000,0.32279999999999998],[1543640400,0.3291],[1543726800,0.3291],[1543813200,0.3291],[1543899600,0.3372],[1543986000,0.32629999999999998],[1544072400,0.32629999999999998],[1544158800,0.31990000000000002],[1544245200,0.31130000000000002],[1544331600,0.31130000000000002],[1544418000,0.31130000000000002],[1544504400,0.31540000000000001],[1544590800,0.31929999999999997],[1544677200,0.32250000000000001],[1544763600,0.3211],[1544850000,0.31540000000000001],[1544936400,0.31540000000000001],[1545022800,0.31540000000000001],[1545109200,0.30819999999999997],[1545195600,0.31290000000000001],[1545282000,0.30649999999999999],[1545368400,0.30259999999999998],[1545454800,0.29649999999999999],[1545541200,0.29649999999999999],[1545627600,0.29649999999999999],[1545714000,0.29299999999999998],[1545800400,0.29299999999999998],[1545886800,0.30940000000000001],[1545973200,0.315],[1546059600,0.31469999999999998],[1546146000,0.31469999999999998],[1546232400,0.31469999999999998],[1546318800,0.316],[1546405200,0.316],[1546491600,0.31380000000000002],[1546578000,0.3029],[1546664400,0.31640000000000001],[1546750800,0.31640000000000001],[1546837200,0.31640000000000001],[1546923600,0.31869999999999998],[1547010000,0.3206],[1547096400,0.32190000000000002],[1547182800,0.32619999999999999],[1547269200,0.32700000000000001],[1547355600,0.32700000000000001],[1547442000,0.32700000000000001],[1547528400,0.32640000000000002],[1547614800,0.33260000000000001],[1547701200,0.3332],[1547787600,0.33629999999999999],[1547874000,0.3427],[1547960400,0.3427],[1548046800,0.3427],[1548133200,0.3427],[1548219600,0.33589999999999998],[1548306000,0.3342],[1548392400,0.33689999999999998],[1548478800,0.34210000000000002],[1548565200,0.34210000000000002],[1548651600,0.34210000000000002],[1548738000,0.34129999999999999],[1548824400,0.34189999999999998],[1548910800,0.3508],[1548997200,0.35570000000000002],[1549083600,0.3604],[1549170000,0.3604],[1549256400,0.3604],[1549342800,0.36759999999999998],[1549429200,0.36959999999999998],[1549515600,0.37330000000000002],[1549602000,0.37290000000000001],[1549688400,0.37580000000000002],[1549774800,0.37580000000000002],[1549861200,0.37580000000000002],[1549947600,0.3755],[1550034000,0.38540000000000002],[1550120400,0.3795],[1550206800,0.38200000000000001],[1550293200,0.38869999999999999],[1550379600,0.38869999999999999],[1550466000,0.38869999999999999],[1550552400,0.38869999999999999],[1550638800,0.3891],[1550725200,0.40739999999999998],[1550811600,0.40989999999999999],[1550898000,0.41820000000000002],[1550984400,0.41820000000000002],[1551070800,0.41820000000000002],[1551157200,0.42349999999999999],[1551243600,0.42359999999999998],[1551330000,0.42459999999999998],[1551416400,0.42199999999999999],[1551502800,0.4289],[1551589200,0.4289],[1551675600,0.4289],[1551762000,0.43230000000000002],[1551848400,0.43409999999999999],[1551934800,0.43070000000000003],[1552021200,0.433],[1552107600,0.43659999999999999],[1552194000,0.43659999999999999],[1552276800,0.43659999999999999],[1552363200,0.44269999999999998],[1552449600,0.44790000000000002],[1552536000,0.4481],[1552622400,0.45169999999999999],[1552708800,0.44929999999999998],[1552795200,0.44929999999999998],[1552881600,0.44929999999999998],[1552968000,0.44979999999999998],[1553054400,0.45129999999999998],[1553140800,0.4531],[1553227200,0.46629999999999999],[1553313600,0.45700000000000002],[1553400000,0.45700000000000002],[1553486400,0.45700000000000002],[1553572800,0.46029999999999999],[1553659200,0.46179999999999999],[1553745600,0.45860000000000001],[1553832000,0.46529999999999999],[1553918400,0.4718],[1554004800,0.4718],[1554091200,0.4718],[1554177600,0.48170000000000002],[1554264000,0.48080000000000001],[1554350400,0.48430000000000001],[1554436800,0.47299999999999998],[1554523200,0.4768],[1554609600,0.4768],[1554696000,0.4768],[1554782400,0.47439999999999999],[1554868800,0.47670000000000001],[1554955200,0.47799999999999998],[1555041600,0.47810000000000002],[1555128000,0.47960000000000003],[1555214400,0.47960000000000003],[1555300800,0.47960000000000003],[1555387200,0.48070000000000002],[1555473600,0.4758],[1555560000,0.46789999999999998],[1555646400,0.46460000000000001],[1555732800,0.46460000000000001],[1555819200,0.46460000000000001],[1555905600,0.46460000000000001],[1555992000,0.47110000000000002],[1556078400,0.49030000000000001],[1556164800,0.49840000000000001],[1556251200,0.4965],[1556337600,0.50439999999999996],[1556424000,0.50439999999999996],[1556510400,0.50439999999999996],[1556596800,0.50390000000000001],[1556683200,0.5131],[1556769600,0.50729999999999997],[1556856000,0.51429999999999998],[1556942400,0.52049999999999996],[1557028800,0.52049999999999996],[1557115200,0.52049999999999996],[1557201600,0.51849999999999996],[1557288000,0.50870000000000004],[1557374400,0.51029999999999998],[1557460800,0.50880000000000003],[1557547200,0.51419999999999999],[1557633600,0.51419999999999999],[1557720000,0.51419999999999999],[1557806400,0.49640000000000001],[1557892800,0.50519999999999998],[1557979200,0.5111],[1558065600,0.52070000000000005],[1558152000,0.51190000000000002],[1558238400,0.51190000000000002],[1558324800,0.51190000000000002],[1558411200,0.48110000000000003],[1558497600,0.48730000000000001],[1558584000,0.48349999999999999],[1558670400,0.4768],[1558756800,0.47960000000000003],[1558843200,0.47960000000000003],[1558929600,0.47960000000000003],[1559016000,0.47960000000000003],[1559102400,0.47799999999999998],[1559188800,0.47699999999999998],[1559275200,0.48170000000000002],[1559361600,0.47739999999999999],[1559448000,0.47739999999999999],[1559534400,0.47739999999999999],[1559620800,0.4657],[1559707200,0.47770000000000001],[1559793600,0.48799999999999999],[1559880000,0.48959999999999998],[1559966400,0.49490000000000001],[1560052800,0.49490000000000001],[1560139200,0.49490000000000001],[1560225600,0.50570000000000004],[1560312000,0.51259999999999994],[1560398400,0.52129999999999999],[1560484800,0.51270000000000004],[1560571200,0.50860000000000005],[1560657600,0.50860000000000005],[1560744000,0.50860000000000005],[1560830400,0.50780000000000003],[1560916800,0.52010000000000001],[1561003200,0.53690000000000004],[1561089600,0.54730000000000001],[1561176000,0.53839999999999999],[1561262400,0.53839999999999999],[1561348800,0.53839999999999999],[1561435200,0.53669999999999995],[1561521600,0.52249999999999996],[1561608000,0.52590000000000003],[1561694400,0.5292],[1561780800,0.53480000000000005],[1561867200,0.53480000000000005],[1561953600,0.53480000000000005],[1562040000,0.5544],[1562126400,0.5595],[1562212800,0.56569999999999998],[1562299200,0.56569999999999998],[1562385600,0.56189999999999996],[1562472000,0.56189999999999996],[1562558400,0.56189999999999996],[1562644800,0.56000000000000005],[1562731200,0.56159999999999999],[1562817600,0.56510000000000005],[1562904000,0.56430000000000002],[1562990400,0.56179999999999997],[1563076800,0.56179999999999997],[1563163200,0.56179999999999997],[1563249600,0.56320000000000003],[1563336000,0.55910000000000004],[1563422400,0.55700000000000005],[1563508800,0.55979999999999996],[1563595200,0.54630000000000001],[1563681600,0.54630000000000001],[1563768000,0.54630000000000001],[1563854400,0.54369999999999996],[1563940800,0.55549999999999999],[1564027200,0.56579999999999997],[1564113600,0.57089999999999996],[1564200000,0.56999999999999995],[1564286400,0.56999999999999995],[1564372800,0.56999999999999995],[1564459200,0.5726],[1564545600,0.56979999999999997],[1564632000,0.55649999999999999],[1564718400,0.3306],[1564804800,0.32240000000000002],[1564891200,0.32240000000000002],[1564977600,0.32240000000000002],[1565064000,null],[1565323200,0.32379999999999998],[1565409600,0.31890000000000002],[1565496000,0.31890000000000002],[1565582400,0.31890000000000002],[1565668800,0.31240000000000001],[1565755200,0.32129999999999997],[1565841600,0.30790000000000001],[1565928000,0.31019999999999998],[1566014400,0.31569999999999998],[1566100800,0.31569999999999998],[1566187200,0.31569999999999998],[1566273600,0.31680000000000003],[1566360000,0.31259999999999999],[1566446400,0.31540000000000001],[1566532800,0.3155],[1566619200,null],[1566964800,0.30320000000000003],[1567051200,null],[1567569600,0.30959999999999999],[1567656000,null],[1567742400,0.32019999999999998],[1567828800,0.31769999999999998],[1567915200,0.31769999999999998],[1568001600,0.31769999999999998],[1568088000,null],[1581656400,0.3574],[1581742800,0.35539999999999999],[1581829200,0.35539999999999999],[1581915600,0.35539999999999999],[1582002000,0.35539999999999999],[1582088400,0.35470000000000002],[1582174800,0.36009999999999998],[1582261200,null],[1583384400,0.3221],[1583470800,0.31140000000000001],[1583557200,null],[1583985600,0.28249999999999997],[1584072000,0.25769999999999998],[1584158400,0.28149999999999997],[1584244800,0.28149999999999997],[1584331200,0.28149999999999997],[1584417600,0.2447],[1584504000,0.2631],[1584590400,0.23960000000000001],[1584676800,0.24840000000000001],[1584763200,0.24709999999999999],[1584849600,0.24709999999999999],[1584936000,0.24709999999999999],[1585022400,0.248],[1585108800,0.28189999999999998],[1585195200,0.27410000000000001],[1585281600,0.2994],[1585368000,0.2802],[1585454400,0.2802],[1585540800,0.2802],[1585627200,0.30030000000000001],[1585713600,0.2964],[1585800000,0.29370000000000002],[1585886400,0.29530000000000001],[1585972800,0.28720000000000001],[1586059200,0.28720000000000001],[1586145600,0.28720000000000001],[1586232000,0.3115],[1586318400,0.31069999999999998],[1586404800,0.32429999999999998],[1586491200,0.32729999999999998],[1586577600,0.32729999999999998],[1586664000,0.32729999999999998],[1586750400,0.32729999999999998],[1586836800,0.32619999999999999],[1586923200,0.3463],[1587009600,0.34200000000000003],[1587096000,0.35410000000000003],[1587182400,0.35549999999999998],[1587268800,0.35549999999999998],[1587355200,0.35549999999999998],[1587441600,0.3528],[1587528000,0.33879999999999999],[1587614400,0.36149999999999999],[1587700800,0.3639],[1587787200,0.36830000000000002],[1587873600,0.36830000000000002],[1587960000,0.36830000000000002],[1588046400,0.37359999999999999],[1588132800,0.36159999999999998],[1588219200,0.3785],[1588305600,0.37259999999999999],[1588392000,0.3488],[1588478400,0.3488],[1588564800,0.3488],[1588651200,0.35630000000000001],[1588737600,0.36659999999999998],[1588824000,0.37180000000000002],[1588910400,0.373],[1588996800,0.379],[1589083200,0.379],[1589169600,0.379],[1589256000,0.37940000000000002],[1589342400,0.36940000000000001],[1589428800,0.36880000000000002],[1589515200,0.37190000000000001],[1589601600,0.37419999999999998],[1589688000,0.37419999999999998],[1589774400,0.37419999999999998],[1589860800,0.38250000000000001],[1589947200,0.39279999999999998],[1590033600,0.40450000000000003],[1590120000,0.39479999999999998],[1590206400,0.39500000000000002],[1590292800,0.39500000000000002],[1590379200,0.39500000000000002],[1590465600,0.39500000000000002],[1590552000,0.3921],[1590638400,0.39400000000000002],[1590724800,0.40739999999999998],[1590811200,0.41980000000000001],[1590897600,0.41980000000000001],[1590984000,0.41980000000000001],[1591070400,0.4229],[1591156800,0.42620000000000002],[1591243200,0.4294],[1591329600,0.42249999999999999],[1591416000,0.4229],[1591502400,0.4229],[1591588800,0.4229],[1591675200,0.42859999999999998],[1591761600,0.42999999999999999],[1591848000,0.43169999999999997],[1591934400,0.40679999999999999],[1592020800,0.41149999999999998],[1592107200,0.41149999999999998],[1592193600,0.41149999999999998],[1592280000,0.41920000000000002],[1592366400,0.4249],[1592452800,0.42949999999999999],[1592539200,0.43140000000000001],[1592625600,0.42249999999999999],[1592712000,0.42249999999999999],[1592798400,0.42249999999999999],[1592884800,0.43440000000000001],[1592971200,0.43190000000000001],[1593057600,0.41920000000000002],[1593144000,0.42320000000000002],[1593230400,0.42820000000000003],[1593316800,0.42820000000000003],[1593403200,0.42820000000000003],[1593489600,0.4294],[1593576000,0.43859999999999999],[1593662400,0.443],[1593748800,0.44750000000000001],[1593835200,0.44750000000000001],[1593921600,0.44750000000000001],[1594008000,0.44750000000000001],[1594094400,0.45190000000000002],[1594180800,0.45229999999999998],[1594267200,0.45579999999999998],[1594353600,0.4627],[1594440000,0.46039999999999998],[1594526400,0.46039999999999998],[1594612800,0.46039999999999998],[1594699200,0.4486],[1594785600,0.45450000000000002],[1594872000,0.4556],[1594958400,0.45379999999999998],[1595044800,0.46189999999999998],[1595131200,0.46189999999999998],[1595217600,0.46189999999999998],[1595304000,0.4748],[1595390400,0.47499999999999998],[1595476800,0.47749999999999998],[1595563200,0.47770000000000001],[1595649600,0.4768],[1595736000,0.4768],[1595822400,0.4768],[1595908800,0.49030000000000001],[1595995200,0.48470000000000002],[1596081600,0.49630000000000002],[1596168000,0.50470000000000004],[1596254400,0.51039999999999996],[1596340800,0.51039999999999996],[1596427200,0.51039999999999996],[1596513600,null],[1627963200,0.3357],[1628049600,0.3407],[1628136000,0.34100000000000003],[1628222400,0.34570000000000001],[1628308800,0.34379999999999999],[1628395200,0.34379999999999999],[1628481600,0.34379999999999999],[1628568000,0.34150000000000003],[1628654400,0.33989999999999998],[1628740800,0.34289999999999998],[1628827200,0.34589999999999999],[1628913600,0.3458],[1629000000,0.3458],[1629086400,0.3458],[1629172800,0.34100000000000003],[1629259200,0.33479999999999999],[1629345600,0.33029999999999998],[1629432000,0.33900000000000002],[1629518400,0.34610000000000002],[1629604800,0.34610000000000002],[1629691200,0.34610000000000002],[1629777600,0.3533],[1629864000,0.35649999999999998],[1629950400,0.35780000000000001],[1630036800,0.35799999999999998],[1630123200,0.36759999999999998],[1630209600,0.36759999999999998],[1630296000,0.36759999999999998],[1630382400,0.36830000000000002],[1630468800,0.36840000000000001],[1630555200,0.37030000000000002],[1630641600,0.374],[1630728000,0.37340000000000001],[1630814400,0.37340000000000001],[1630900800,0.37340000000000001],[1630987200,0.37340000000000001],[1631073600,0.37409999999999999],[1631160000,0.3735],[1631246400,0.37419999999999998],[1631332800,0.37469999999999998],[1631419200,0.37469999999999998],[1631505600,0.37469999999999998],[1631592000,0.37240000000000001],[1631678400,0.37109999999999999],[1631764800,0.37869999999999998],[1631851200,0.37969999999999998],[1631937600,0.37159999999999999],[1632024000,0.37159999999999999],[1632110400,0.37159999999999999],[1632196800,0.36349999999999999],[1632283200,0.36309999999999998],[1632369600,0.36849999999999999],[1632456000,0.3745],[1632542400,0.37630000000000002],[1632628800,0.37630000000000002],[1632715200,0.37630000000000002],[1632801600,0.36840000000000001],[1632888000,0.35599999999999998],[1632974400,0.35389999999999999],[1633060800,0.3518],[1633147200,0.35949999999999999],[1633233600,0.35949999999999999],[1633320000,0.35949999999999999],[1633406400,0.34949999999999998],[1633492800,0.35410000000000003],[1633579200,0.35370000000000001],[1633665600,0.35849999999999999],[1633752000,0.35580000000000001],[1633838400,0.35580000000000001],[1633924800,0.35580000000000001],[1634011200,0.35499999999999998],[1634097600,0.35880000000000001],[1634184000,0.36509999999999998],[1634270400,0.37269999999999998],[1634356800,0.36820000000000003],[1634443200,0.36820000000000003],[1634529600,0.36820000000000003],[1634616000,0.37219999999999998],[1634702400,0.37509999999999999],[1634788800,0.37780000000000002],[1634875200,0.38869999999999999],[1634961600,0.39179999999999998],[1635048000,0.39179999999999998],[1635134400,0.39179999999999998],[1635220800,0.39450000000000002],[1635307200,0.40770000000000001],[1635393600,0.3866],[1635480000,0.39439999999999997],[1635566400,0.40410000000000001],[1635652800,0.40410000000000001],[1635739200,0.40410000000000001],[1635825600,0.41120000000000001],[1635912000,0.41959999999999997],[1635998400,0.41089999999999999],[1636084800,0.42320000000000002],[1636171200,0.4269],[1636257600,0.4269],[1636347600,0.4269],[1636434000,0.42959999999999998],[1636520400,0.43330000000000002],[1636606800,0.41810000000000003],[1636693200,0.41820000000000002],[1636779600,0.42470000000000002],[1636866000,0.42470000000000002],[1636952400,0.42470000000000002],[1637038800,0.42759999999999998],[1637125200,0.43590000000000001],[1637211600,0.43580000000000002],[1637298000,0.43169999999999997],[1637384400,0.43230000000000002],[1637470800,0.43230000000000002],[1637557200,0.43230000000000002],[1637643600,0.42599999999999999],[1637730000,0.42170000000000002],[1637816400,0.42620000000000002],[1637902800,0.42620000000000002],[1637989200,0.40749999999999997],[1638075600,0.40749999999999997],[1638162000,0.40749999999999997],[1638248400,0.42570000000000002],[1638334800,0.40300000000000002],[1638421200,0.39279999999999998],[1638507600,0.41639999999999999],[1638594000,0.3997],[1638680400,0.3997],[1638766800,0.3997],[1638853200,0.40150000000000002],[1638939600,0.4148],[1639026000,0.41980000000000001],[1639112400,0.4073],[1639198800,0.41570000000000001],[1639285200,0.41570000000000001],[1639371600,0.41570000000000001],[1639458000,0.41210000000000002],[1639544400,0.39389999999999997],[1639630800,0.40960000000000002],[1639717200,0.39889999999999998],[1639803600,0.40139999999999998],[1639890000,0.40139999999999998],[1639976400,0.40139999999999998],[1640062800,0.39689999999999998],[1640149200,0.41410000000000002],[1640235600,0.42170000000000002],[1640322000,0.42359999999999998],[1640408400,0.42359999999999998],[1640494800,0.42359999999999998],[1640581200,0.42359999999999998],[1640667600,0.43240000000000001],[1640754000,0.42749999999999999],[1640840400,0.42570000000000002],[1640926800,0.42220000000000002],[1641013200,0.41789999999999999],[1641099600,0.41789999999999999],[1641186000,0.41789999999999999],[1641272400,0.41699999999999998],[1641358800,0.40899999999999997],[1641445200,0.39500000000000002],[1641531600,0.39929999999999999],[1641618000,0.3866],[1641704400,0.3866],[1641790800,0.3866],[1641877200,0.3861],[1641963600,0.39700000000000002],[1642050000,0.3982],[1642136400,0.38240000000000002],[1642222800,0.38400000000000001],[1642309200,0.38400000000000001],[1642395600,0.38400000000000001],[1642482000,0.38400000000000001],[1642568400,0.36530000000000001],[1642654800,0.36170000000000002],[1642741200,0.35499999999999998],[1642827600,0.34810000000000002],[1642914000,0.34810000000000002],[1643000400,0.34810000000000002],[1643086800,0.35499999999999998],[1643173200,0.33810000000000001],[1643259600,0.33689999999999998],[1643346000,0.32929999999999998],[1643432400,0.3422],[1643518800,0.3422],[1643605200,0.3422],[1643691600,0.35849999999999999],[1643778000,0.35999999999999999],[1643864400,0.3619],[1643950800,0.34570000000000001],[1644037200,0.34899999999999998],[1644123600,0.34899999999999998],[1644210000,0.34899999999999998],[1644296400,0.34989999999999999],[1644382800,0.35310000000000002],[1644469200,0.36870000000000003],[1644555600,0.35670000000000002],[1644642000,0.34379999999999999],[1644728400,0.34379999999999999],[1644814800,0.34379999999999999],[1644901200,0.34110000000000001],[1644987600,0.35149999999999998],[1645074000,0.35199999999999998],[1645160400,0.33379999999999999],[1645246800,0.32529999999999998],[1645333200,0.32529999999999998],[1645419600,0.32529999999999998],[1645506000,0.32529999999999998],[1645592400,0.32490000000000002],[1645678800,0.33860000000000001],[1645765200,0.35809999999999997],[1645851600,0.37009999999999998],[1645938000,0.37009999999999998],[1646024400,0.37009999999999998],[1646110800,0.36940000000000001],[1646197200,0.36559999999999998],[1646283600,0.38329999999999997],[1646370000,0.3725],[1646456400,0.37530000000000002],[1646542800,0.37530000000000002],[1646629200,0.37530000000000002],[1646715600,0.36399999999999999],[1646802000,0.35680000000000001],[1646888400,0.36859999999999998],[1646974800,0.36830000000000002],[1647061200,0.35610000000000003],[1647147600,0.35610000000000003],[1647230400,0.35610000000000003],[1647316800,0.33829999999999999],[1647403200,0.34460000000000002],[1647489600,0.3659],[1647576000,0.37630000000000002],[1647662400,0.3886],[1647748800,0.3886],[1647835200,0.3886],[1647921600,0.3891],[1648008000,0.3962],[1648094400,0.39150000000000001],[1648180800,0.4047],[1648267200,0.3987],[1648353600,0.3987],[1648440000,0.3987],[1648526400,0.40510000000000002],[1648612800,0.41510000000000002],[1648699200,0.40989999999999999],[1648785600,0.41410000000000002],[1648872000,0.41830000000000001],[1648958400,0.41830000000000001],[1649044800,0.41830000000000001],[1649131200,0.42270000000000002],[1649217600,0.40960000000000002],[1649304000,0.40200000000000002],[1649390400,0.40310000000000001],[1649476800,0.39279999999999998],[1649563200,0.39279999999999998],[1649649600,0.39279999999999998],[1649736000,0.38090000000000002],[1649822400,0.38240000000000002],[1649908800,0.3926],[1649995200,0.3795],[1650081600,0.3795],[1650168000,0.3795],[1650254400,0.3795],[1650340800,0.3831],[1650427200,0.39550000000000002],[1650513600,0.39850000000000002],[1650600000,0.38140000000000002],[1650686400,0.37040000000000001],[1650772800,0.37040000000000001],[1650859200,0.37040000000000001],[1650945600,0.375],[1651032000,0.37569999999999998],[1651118400,0.38159999999999999],[1651204800,0.39860000000000001],[1651291200,0.377],[1651377600,0.377],[1651464000,0.377],[1651550400,0.37759999999999999],[1651636800,0.3861],[1651723200,0.4017],[1651809600,0.37859999999999999],[1651896000,0.37240000000000001],[1651982400,0.37240000000000001],[1652068800,0.37240000000000001],[1652155200,0.3372],[1652241600,0.34839999999999999],[1652328000,0.33629999999999999],[1652414400,0.33579999999999999],[1652500800,0.35639999999999999],[1652587200,0.35639999999999999],[1652673600,0.35639999999999999],[1652760000,0.3508],[1652846400,0.36230000000000001],[1652932800,0.34379999999999999],[1653019200,0.36209999999999998],[1653105600,0.36919999999999997],[1653192000,0.36919999999999997],[1653278400,0.36919999999999997],[1653364800,0.37309999999999999],[1653451200,0.3614],[1653537600,0.36730000000000002],[1653624000,0.37890000000000001],[1653710400,0.40029999999999999],[1653796800,0.40029999999999999],[1653883200,0.40029999999999999],[1653969600,0.40029999999999999],[1654056000,0.39329999999999998],[1654142400,0.39319999999999999],[1654228800,0.41089999999999999],[1654315200,0.40639999999999998],[1654401600,0.40639999999999998],[1654488000,0.40639999999999998],[1654574400,0.41089999999999999],[1654660800,0.42099999999999999],[1654747200,0.41399999999999998],[1654833600,0.3997],[1654920000,0.38080000000000003],[1655006400,0.38080000000000003],[1655092800,0.38080000000000003],[1655179200,0.3538],[1655265600,0.3584],[1655352000,0.3679],[1655438400,0.34510000000000002],[1655524800,0.34660000000000002],[1655611200,0.34660000000000002],[1655697600,0.34660000000000002],[1655784000,0.34660000000000002],[1655870400,0.36099999999999999],[1655956800,0.35189999999999999],[1656043200,0.3599],[1656129600,0.378],[1656216000,0.378],[1656302400,0.378],[1656388800,0.37330000000000002],[1656475200,0.36659999999999998],[1656561600,0.36449999999999999],[1656648000,0.3599],[1656734400,0.35970000000000002],[1656820800,0.35970000000000002],[1656907200,0.35970000000000002],[1656993600,0.35970000000000002],[1657080000,0.36059999999999998],[1657166400,0.36799999999999999],[1657252800,0.38080000000000003],[1657339200,0.38140000000000002],[1657425600,0.38140000000000002],[1657512000,0.38140000000000002],[1657598400,0.37330000000000002],[1657684800,0.36480000000000001],[1657771200,0.36309999999999998],[1657857600,0.36180000000000001],[1657944000,0.36990000000000001],[1658030400,0.36990000000000001],[1658116800,0.36990000000000001],[1658203200,0.36830000000000002],[1658289600,0.38629999999999998],[1658376000,0.39389999999999997],[1658462400,0.4007],[1658548800,0.3967],[1658635200,0.3967],[1658721600,0.3967],[1658808000,0.40129999999999999],[1658894400,0.40689999999999998],[1658980800,0.4234],[1659067200,0.43930000000000002],[1659153600,0.44919999999999999],[1659240000,0.44919999999999999],[1659326400,0.44919999999999999],[1659412800,null],[1676437200,0.3145],[1676523600,0.32279999999999998],[1676610000,null],[1677128400,0.30830000000000002],[1677214800,0.31290000000000001],[1677301200,0.30819999999999997],[1677387600,0.30819999999999997],[1677474000,0.30819999999999997],[1677560400,0.30759999999999998],[1677646800,0.30769999999999997],[1677733200,0.30320000000000003],[1677819600,0.30559999999999998],[1677906000,0.31209999999999999],[1677992400,0.31209999999999999],[1678078800,0.31209999999999999],[1678165200,0.31259999999999999],[1678251600,0.30969999999999998],[1678338000,0.317],[1678424400,0.31059999999999999],[1678510800,0.30740000000000001],[1678597200,0.30740000000000001],[1678680000,0.30740000000000001],[1678766400,0.30840000000000001],[1678852800,0.3196],[1678939200,0.31869999999999998],[1679025600,0.32640000000000002],[1679112000,0.32369999999999999],[1679198400,0.32369999999999999],[1679284800,0.32369999999999999],[1679371200,0.32369999999999999],[1679457600,0.3251],[1679544000,0.31730000000000003],[1679630400,0.32229999999999998],[1679716800,0.31879999999999997],[1679803200,0.31879999999999997],[1679889600,0.31879999999999997],[1679976000,0.31929999999999997],[1680062400,0.31609999999999999],[1680148800,0.32129999999999997],[1680235200,0.32290000000000002],[1680321600,0.32869999999999999],[1680408000,0.32869999999999999],[1680494400,0.32869999999999999],[1680580800,0.32740000000000002],[1680667200,0.32690000000000002],[1680753600,0.31900000000000001],[1680840000,0.32079999999999997],[1680926400,0.32079999999999997],[1681012800,0.32079999999999997],[1681099200,0.32079999999999997],[1681185600,0.32990000000000003],[1681272000,0.33090000000000003],[1681358400,0.32700000000000001],[1681444800,0.33379999999999999],[1681531200,0.32969999999999999],[1681617600,0.32969999999999999],[1681704000,0.32969999999999999],[1681790400,0.3291],[1681876800,0.33079999999999998],[1681963200,0.33119999999999999],[1682049600,0.3322],[1682136000,0.33179999999999998],[1682222400,0.33179999999999998],[1682308800,0.33179999999999998],[1682395200,0.33160000000000001],[1682481600,0.31790000000000002],[1682568000,0.31709999999999999],[1682654400,0.32569999999999999],[1682740800,0.32819999999999999],[1682827200,0.32819999999999999],[1682913600,0.32819999999999999],[1683000000,0.33100000000000002],[1683086400,0.33119999999999999],[1683172800,0.32990000000000003],[1683259200,0.32650000000000001],[1683345600,0.32819999999999999],[1683432000,0.32819999999999999],[1683518400,0.32819999999999999],[1683604800,0.32919999999999999],[1683691200,0.32569999999999999],[1683777600,0.3261],[1683864000,0.32129999999999997],[1683950400,0.32029999999999997],[1684036800,0.32029999999999997],[1684123200,0.32029999999999997],[1684209600,0.32229999999999998],[1684296000,0.3221],[1684382400,0.3256],[1684468800,0.34620000000000001],[1684555200,0.34420000000000001],[1684641600,0.34420000000000001],[1684728000,0.34420000000000001],[1684814400,0.3367],[1684900800,0.32669999999999999],[1684987200,0.3221],[1685073600,0.3574],[1685160000,0.36480000000000001],[1685246400,0.36480000000000001],[1685332800,0.36480000000000001],[1685419200,0.36480000000000001],[1685505600,0.37630000000000002],[1685592000,0.37019999999999997],[1685678400,0.37259999999999999],[1685764800,0.3695],[1685851200,0.3695],[1685937600,0.3695],[1686024000,0.3735],[1686110400,0.37059999999999998],[1686196800,0.36070000000000002],[1686283200,0.36840000000000001],[1686369600,0.37069999999999997],[1686456000,0.37069999999999997],[1686542400,0.37069999999999997],[1686628800,0.37869999999999998],[1686715200,0.39019999999999999],[1686801600,0.38579999999999998],[1686888000,0.38750000000000001],[1686974400,0.38350000000000001],[1687060800,0.38350000000000001],[1687147200,0.38350000000000001],[1687233600,0.38350000000000001],[1687320000,0.38059999999999999],[1687406400,0.37340000000000001],[1687492800,0.37140000000000001],[1687579200,0.36859999999999998],[1687665600,0.36859999999999998],[1687752000,0.36859999999999998],[1687838400,0.36409999999999998],[1687924800,0.37659999999999999],[1688011200,0.37759999999999999],[1688097600,0.37630000000000002],[1688184000,0.3871],[1688270400,0.3871],[1688356800,0.3871],[1688443200,0.38919999999999999],[1688529600,0.38919999999999999],[1688616000,0.38429999999999997],[1688702400,0.37890000000000001],[1688788800,0.37419999999999998],[1688875200,0.37419999999999998],[1688961600,0.37419999999999998],[1689048000,0.38869999999999999],[1689134400,0.38379999999999997],[1689220800,0.38540000000000002],[1689307200,0.39810000000000001],[1689393600,0.39939999999999998],[1689480000,0.39939999999999998],[1689566400,0.39939999999999998],[1689652800,0.40589999999999998],[1689739200,0.40529999999999999],[1689825600,0.4037],[1689912000,0.39500000000000002],[1689998400,0.40310000000000001],[1690084800,0.40310000000000001],[1690171200,0.40310000000000001],[1690257600,0.3997],[1690344000,0.39360000000000001],[1690430400,0.3871],[1690516800,0.38840000000000002],[1690603200,0.38790000000000002],[1690689600,0.38790000000000002],[1690776000,0.38790000000000002],[1690862400,0.38779999999999998],[1690948800,null],[1693972800,0.29620000000000002],[1694059200,0.29659999999999997],[1694145600,0.28899999999999998],[1694232000,0.28410000000000002],[1694318400,0.28410000000000002],[1694404800,0.28410000000000002],[1694491200,0.2903],[1694577600,null],[1694664000,0.28689999999999999],[1694750400,0.28920000000000001],[1694836800,null],[1695960000,0.27689999999999998],[1696046400,0.2777],[1696132800,0.2777],[1696219200,0.2777],[1696305600,0.2792],[1696392000,0.26900000000000002],[1696478400,0.27739999999999998],[1696564800,0.27610000000000001],[1696651200,0.2863],[1696737600,0.2863],[1696824000,0.2863],[1696910400,0.28889999999999999],[1696996800,0.29249999999999998],[1697083200,0.29630000000000001],[1697169600,0.29360000000000003],[1697256000,0.29039999999999999],[1697342400,0.29039999999999999],[1697428800,0.29039999999999999],[1697515200,0.29220000000000002],[1697601600,0.29139999999999999],[1697688000,0.2853],[1697774400,0.28349999999999997],[1697860800,0.27639999999999998],[1697947200,0.27639999999999998],[1698033600,0.27639999999999998],[1698120000,0.27800000000000002],[1698206400,0.27610000000000001],[1698292800,0.26790000000000003],[1698379200,0.26779999999999998],[1698465600,0.2681],[1698552000,0.2681],[1698638400,0.2681],[1698724800,0.2717],[1698811200,0.27800000000000002],[1698897600,0.28370000000000001],[1698984000,0.28420000000000001],[1699070400,0.2913],[1699156800,0.2913],[1699246800,0.2913],[1699333200,0.29060000000000002],[1699419600,0.2959],[1699506000,0.29870000000000002],[1699592400,0.29780000000000001],[1699678800,0.30270000000000002],[1699765200,0.30270000000000002],[1699851600,0.30270000000000002],[1699938000,0.30430000000000001],[1700024400,0.31709999999999999],[1700110800,0.3105],[1700197200,0.3115],[1700283600,0.31380000000000002],[1700370000,0.31380000000000002],[1700456400,0.31380000000000002],[1700542800,0.31569999999999998],[1700629200,0.31509999999999999],[1700715600,0.3155],[1700802000,0.3155],[1700888400,0.31609999999999999],[1700974800,0.31609999999999999],[1701061200,0.31609999999999999],[1701147600,0.317],[1701234000,0.31619999999999998],[1701320400,0.32200000000000001],[1701406800,0.31900000000000001],[1701493200,0.31809999999999999],[1701579600,0.31809999999999999],[1701666000,0.31809999999999999],[1701752400,0.31240000000000001],[1701838800,0.31009999999999999],[1701925200,0.30669999999999997],[1702011600,0.30990000000000001],[1702098000,0.31069999999999998],[1702184400,0.31069999999999998],[1702270800,0.31069999999999998],[1702357200,0.31979999999999997],[1702443600,0.32619999999999999],[1702530000,0.33160000000000001],[1702616400,0.32650000000000001],[1702702800,0.32719999999999999],[1702789200,0.32719999999999999],[1702875600,0.32719999999999999],[1702962000,0.32700000000000001],[1703048400,0.32929999999999998],[1703134800,0.32429999999999998],[1703221200,0.33200000000000002],[1703307600,0.33289999999999997],[1703394000,0.33289999999999997],[1703480400,0.33289999999999997],[1703566800,0.33289999999999997],[1703653200,0.33229999999999998],[1703739600,0.33310000000000001],[1703826000,0.33189999999999997],[1703912400,0.3291],[1703998800,0.3291],[1704085200,0.3291],[1704171600,0.3291],[1704258000,0.3175],[1704344400,0.30780000000000002],[1704430800,0.30709999999999998],[1704517200,0.30299999999999999],[1704603600,0.30299999999999999],[1704690000,0.30299999999999999],[1704776400,0.31480000000000002],[1704862800,0.31559999999999999],[1704949200,0.3175],[1705035600,0.3201],[1705122000,0.31990000000000002],[1705208400,0.31990000000000002],[1705294800,0.31990000000000002],[1705381200,0.31990000000000002],[1705467600,0.33079999999999998],[1705554000,0.32740000000000002],[1705640400,0.33160000000000001],[1705726800,0.34699999999999998],[1705813200,0.34699999999999998],[1705899600,0.34699999999999998],[1705986000,0.35239999999999999],[1706072400,0.35170000000000001],[1706158800,0.34949999999999998],[1706245200,0.3463],[1706331600,0.34620000000000001],[1706418000,0.34620000000000001],[1706504400,0.34620000000000001],[1706590800,0.35139999999999999],[1706677200,0.34999999999999998],[1706763600,0.34179999999999999],[1706850000,0.34660000000000002],[1706936400,0.35320000000000001],[1707022800,0.35320000000000001],[1707109200,0.35320000000000001],[1707195600,0.35170000000000001],[1707282000,0.34849999999999998],[1707368400,0.35649999999999998],[1707454800,0.36570000000000003],[1707541200,0.372],[1707627600,0.372],[1707714000,0.372],[1707800400,0.36899999999999999],[1707886800,0.35160000000000002],[1707973200,0.36199999999999999],[1708059600,0.35570000000000002],[1708146000,0.34849999999999998],[1708232400,0.34849999999999998],[1708318800,0.34849999999999998],[1708405200,0.34849999999999998],[1708491600,0.35089999999999999],[1708578000,0.34699999999999998],[1708664400,0.3639],[1708750800,0.36099999999999999],[1708837200,0.36099999999999999],[1708923600,0.36099999999999999],[1709010000,0.36180000000000001],[1709096400,0.35959999999999998],[1709182800,0.36059999999999998],[1709269200,0.36509999999999998],[1709355600,0.3785],[1709442000,0.3785],[1709528400,0.3785],[1709614800,0.38150000000000001],[1709701200,0.3679],[1709787600,0.37440000000000001],[1709874000,0.38119999999999998],[1709960400,0.37140000000000001],[1710046800,0.37140000000000001],[1710129600,0.37140000000000001],[1710216000,0.36720000000000003],[1710302400,0.37330000000000002],[1710388800,0.36880000000000002],[1710475200,0.36659999999999998],[1710561600,0.35899999999999999],[1710648000,0.35899999999999999],[1710734400,0.35899999999999999],[1710820800,0.36080000000000001],[1710907200,0.37330000000000002],[1710993600,0.38169999999999998],[1711080000,0.39050000000000001],[1711166400,0.38940000000000002],[1711252800,0.38940000000000002],[1711339200,0.38940000000000002],[1711425600,0.38219999999999998],[1711512000,0.38279999999999997],[1711598400,0.37980000000000003],[1711684800,0.37790000000000001],[1711771200,0.37790000000000001],[1711857600,0.37790000000000001],[1711944000,0.37790000000000001],[1712030400,0.37719999999999998],[1712116800,0.36780000000000002],[1712203200,0.37390000000000001],[1712289600,0.36809999999999998],[1712376000,0.36880000000000002],[1712462400,0.36880000000000002],[1712548800,0.36880000000000002],[1712635200,0.37359999999999999],[1712721600,0.37340000000000001],[1712808000,0.36349999999999999],[1712894400,0.36969999999999997],[1712980800,0.36330000000000001],[1713067200,0.36330000000000001],[1713153600,0.36330000000000001],[1713240000,0.35680000000000001],[1713326400,0.35549999999999998],[1713412800,0.34799999999999998],[1713499200,0.3392],[1713585600,0.33229999999999998],[1713672000,0.33229999999999998],[1713758400,0.33229999999999998],[1713844800,0.33939999999999998],[1713931200,0.33700000000000002],[1714017600,0.33169999999999999],[1714104000,0.33000000000000002],[1714190400,0.3382],[1714276800,0.3382],[1714363200,0.3382],[1714449600,0.33860000000000001],[1714536000,0.3306],[1714622400,0.32800000000000001],[1714708800,0.33139999999999997],[1714795200,0.3382],[1714881600,0.3382],[1714968000,0.3382],[1715054400,0.34320000000000001],[1715140800,0.34110000000000001],[1715227200,0.3392],[1715313600,0.34279999999999999],[1715400000,0.34439999999999998],[1715486400,0.34439999999999998],[1715572800,0.34439999999999998],[1715659200,0.34139999999999998],[1715745600,0.34150000000000003],[1715832000,0.35399999999999998],[1715918400,0.34710000000000002],[1716004800,0.34649999999999997],[1716091200,0.34649999999999997],[1716177600,0.34649999999999997],[1716264000,0.35220000000000001],[1716350400,0.34849999999999998],[1716436800,0.35110000000000002],[1716523200,0.35189999999999999],[1716609600,0.35270000000000001],[1716696000,0.35270000000000001],[1716782400,0.35270000000000001],[1716868800,0.35270000000000001],[1716955200,0.35360000000000003],[1717041600,0.34810000000000002],[1717128000,0.34439999999999998],[1717214400,0.3422],[1717300800,0.3422],[1717387200,0.3422],[1717473600,0.34260000000000002],[1717560000,0.34329999999999999],[1717646400,0.35510000000000003],[1717732800,0.3528],[1717819200,0.35020000000000001],[1717905600,0.35020000000000001],[1717992000,0.35020000000000001],[1718078400,0.3518],[1718164800,0.35749999999999998],[1718251200,0.3725],[1718337600,0.36609999999999998],[1718424000,0.36930000000000002],[1718510400,0.36930000000000002],[1718596800,0.36930000000000002],[1718683200,0.38159999999999999],[1718769600,0.38650000000000001],[1718856000,0.38650000000000001],[1718942400,0.37569999999999998],[1719028800,0.37719999999999998],[1719115200,0.37719999999999998],[1719201600,0.37719999999999998],[1719288000,0.36580000000000001],[1719374400,0.36730000000000002],[1719460800,0.36499999999999999],[1719547200,0.36459999999999998],[1719633600,0.36420000000000002],[1719720000,0.36420000000000002],[1719806400,0.36420000000000002],[1719892800,0.36609999999999998],[1719979200,0.3725],[1720065600,0.36980000000000002],[1720152000,0.36980000000000002],[1720238400,0.37659999999999999],[1720324800,0.37659999999999999],[1720411200,0.37659999999999999],[1720497600,0.37369999999999998],[1720584000,0.37140000000000001],[1720670400,0.3765],[1720756800,0.37419999999999998],[1720843200,0.37730000000000002],[1720929600,0.37730000000000002],[1721016000,0.37730000000000002],[1721102400,0.378],[1721188800,0.37769999999999998],[1721275200,0.34739999999999999],[1721361600,0.33460000000000001],[1721448000,0.33810000000000001],[1721534400,0.33810000000000001],[1721620800,0.33810000000000001],[1721707200,0.34810000000000002],[1721793600,0.34370000000000001],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070430000000000006],[1028347200,0.067500000000000004],[1028433600,0.067500000000000004],[1028520000,0.067500000000000004],[1028606400,0.066750000000000004],[1028692800,0.069209999999999994],[1028779200,0.070169999999999996],[1028865600,0.073889999999999997],[1028952000,0.072999999999999995],[1029038400,0.072999999999999995],[1029124800,0.072999999999999995],[1029211200,null],[1031198400,0.072650000000000006],[1031284800,null],[1406952000,0.31769999999999998],[1407038400,0.31769999999999998],[1407124800,0.31769999999999998],[1407211200,0.32340000000000002],[1407297600,0.32290000000000002],[1407384000,0.32519999999999999],[1407470400,0.32350000000000001],[1407556800,0.32650000000000001],[1407643200,0.32650000000000001],[1407729600,0.32650000000000001],[1407816000,0.32940000000000003],[1407902400,0.32919999999999999],[1407988800,0.33389999999999997],[1408075200,0.33560000000000001],[1408161600,0.33629999999999999],[1408248000,0.33629999999999999],[1408334400,0.33629999999999999],[1408420800,0.33839999999999998],[1408507200,0.34100000000000003],[1408593600,0.34129999999999999],[1408680000,0.34229999999999999],[1408766400,0.34079999999999999],[1408852800,0.34079999999999999],[1408939200,0.34079999999999999],[1409025600,0.3417],[1409112000,0.34399999999999997],[1409198400,0.34210000000000002],[1409284800,0.34320000000000001],[1409371200,0.34339999999999998],[1409457600,0.34339999999999998],[1409544000,0.34339999999999998],[1409630400,0.34339999999999998],[1409716800,0.34470000000000001],[1409803200,0.34420000000000001],[1409889600,0.34289999999999998],[1409976000,0.34439999999999998],[1410062400,0.34439999999999998],[1410148800,0.34439999999999998],[1410235200,0.34460000000000002],[1410321600,0.33600000000000002],[1410408000,0.33839999999999998],[1410494400,0.3397],[1410580800,0.33760000000000001],[1410667200,0.33760000000000001],[1410753600,0.33760000000000001],[1410840000,0.3367],[1410926400,0.33739999999999998],[1411012800,0.34100000000000003],[1411099200,0.34320000000000001],[1411185600,0.34389999999999998],[1411272000,0.34389999999999998],[1411358400,0.34389999999999998],[1411444800,0.33879999999999999],[1411531200,0.33729999999999999],[1411617600,0.3397],[1411704000,0.33360000000000001],[1411790400,0.33660000000000001],[1411876800,0.33660000000000001],[1411963200,0.33660000000000001],[1412049600,0.33600000000000002],[1412136000,0.32940000000000003],[1412222400,0.32319999999999999],[1412308800,0.3236],[1412395200,0.32619999999999999],[1412481600,0.32619999999999999],[1412568000,0.32619999999999999],[1412654400,0.3261],[1412740800,0.31879999999999997],[1412827200,0.31879999999999997],[1412913600,0.30890000000000001],[1413000000,0.30080000000000001],[1413086400,0.30080000000000001],[1413172800,0.30080000000000001],[1413259200,0.2949],[1413345600,0.29909999999999998],[1413432000,0.30109999999999998],[1413518400,0.30559999999999998],[1413604800,0.31109999999999999],[1413691200,0.31109999999999999],[1413777600,0.31109999999999999],[1413864000,0.31680000000000003],[1413950400,0.32490000000000002],[1414036800,0.32229999999999998],[1414123200,0.32240000000000002],[1414209600,0.32629999999999998],[1414296000,0.32629999999999998],[1414382400,0.32629999999999998],[1414468800,0.31940000000000002],[1414555200,0.32390000000000002],[1414641600,0.32100000000000001],[1414728000,0.32390000000000002],[1414814400,0.3306],[1414900800,0.3306],[1414990800,0.3306],[1415077200,0.33100000000000002],[1415163600,0.32879999999999998],[1415250000,0.33250000000000002],[1415336400,0.33510000000000001],[1415422800,0.33750000000000002],[1415509200,0.33750000000000002],[1415595600,0.33750000000000002],[1415682000,0.33900000000000002],[1415768400,0.33529999999999999],[1415854800,0.33860000000000001],[1415941200,0.34399999999999997],[1416027600,0.3407],[1416114000,0.3407],[1416200400,0.3407],[1416286800,0.34410000000000002],[1416373200,0.34710000000000002],[1416459600,0.3448],[1416546000,0.34449999999999997],[1416632400,0.3453],[1416718800,0.3453],[1416805200,0.3453],[1416891600,0.34599999999999997],[1416978000,0.34649999999999997],[1417064400,0.34789999999999999],[1417150800,0.34789999999999999],[1417237200,0.34699999999999998],[1417323600,0.34699999999999998],[1417410000,0.34699999999999998],[1417496400,0.34360000000000002],[1417582800,0.34639999999999999],[1417669200,0.3523],[1417755600,0.35560000000000003],[1417842000,0.35639999999999999],[1417928400,0.35639999999999999],[1418014800,0.35639999999999999],[1418101200,0.35649999999999998],[1418187600,0.3604],[1418274000,0.35260000000000002],[1418360400,0.35599999999999998],[1418446800,0.35370000000000001],[1418533200,0.35370000000000001],[1418619600,0.35370000000000001],[1418706000,0.34799999999999998],[1418792400,0.3493],[1418878800,0.36170000000000002],[1418965200,0.36580000000000001],[1419051600,0.3674],[1419138000,0.3674],[1419224400,0.3674],[1419310800,0.36849999999999999],[1419397200,0.36930000000000002],[1419483600,0.37130000000000002],[1419570000,0.37130000000000002],[1419656400,0.37259999999999999],[1419742800,0.37259999999999999],[1419829200,0.37259999999999999],[1419915600,0.37430000000000002],[1420002000,0.37180000000000002],[1420088400,0.3659],[1420174800,0.3659],[1420261200,0.36480000000000001],[1420347600,0.36480000000000001],[1420434000,0.36480000000000001],[1420520400,0.3594],[1420606800,0.35880000000000001],[1420693200,0.33119999999999999],[1420779600,0.34370000000000001],[1420866000,0.33889999999999998],[1420952400,0.33889999999999998],[1421038800,0.33889999999999998],[1421125200,0.33810000000000001],[1421211600,0.33889999999999998],[1421298000,0.34079999999999999],[1421384400,0.3367],[1421470800,0.33900000000000002],[1421557200,0.33900000000000002],[1421643600,0.33900000000000002],[1421730000,0.33900000000000002],[1421816400,0.33939999999999998],[1421902800,0.33789999999999998],[1421989200,0.34549999999999997],[1422075600,0.34039999999999998],[1422162000,0.34039999999999998],[1422248400,0.34039999999999998],[1422334800,0.34620000000000001],[1422421200,0.34610000000000002],[1422507600,0.3427],[1422594000,0.3493],[1422680400,0.3513],[1422766800,0.3513],[1422853200,0.3513],[1422939600,0.3458],[1423026000,0.3498],[1423112400,0.34899999999999998],[1423198800,0.3528],[1423285200,0.35370000000000001],[1423371600,0.35370000000000001],[1423458000,0.35370000000000001],[1423544400,0.35099999999999998],[1423630800,0.35470000000000002],[1423717200,0.3553],[1423803600,0.36199999999999999],[1423890000,0.3609],[1423976400,0.3609],[1424062800,0.3609],[1424149200,0.3609],[1424235600,0.36509999999999998],[1424322000,0.3674],[1424408400,0.36699999999999999],[1424494800,0.37169999999999997],[1424581200,0.37169999999999997],[1424667600,0.37169999999999997],[1424754000,0.36990000000000001],[1424840400,0.36969999999999997],[1424926800,0.36809999999999998],[1425013200,0.36699999999999999],[1425099600,0.36770000000000003],[1425186000,0.36770000000000003],[1425272400,0.36770000000000003],[1425358800,0.37140000000000001],[1425445200,0.36659999999999998],[1425531600,0.36370000000000002],[1425618000,0.36509999999999998],[1425704400,0.35670000000000002],[1425790800,0.35670000000000002],[1425873600,0.35670000000000002],[1425960000,0.35799999999999998],[1426046400,0.34999999999999998],[1426132800,0.35010000000000002],[1426219200,0.3518],[1426305600,0.34620000000000001],[1426392000,0.34620000000000001],[1426478400,0.34620000000000001],[1426564800,0.34849999999999998],[1426651200,0.34820000000000001],[1426737600,0.35039999999999999],[1426824000,0.3493],[1426910400,0.35189999999999999],[1426996800,0.35189999999999999],[1427083200,0.35189999999999999],[1427169600,0.35170000000000001],[1427256000,0.3488],[1427342400,0.34499999999999997],[1427428800,0.3453],[1427515200,0.34820000000000001],[1427601600,0.34820000000000001],[1427688000,0.34820000000000001],[1427774400,0.3518],[1427860800,0.34899999999999998],[1427947200,0.34860000000000002],[1428033600,0.34839999999999999],[1428120000,0.34839999999999999],[1428206400,0.34839999999999999],[1428292800,0.34839999999999999],[1428379200,0.34810000000000002],[1428465600,0.3513],[1428552000,0.3458],[1428638400,0.34649999999999997],[1428724800,0.34739999999999999],[1428811200,0.34739999999999999],[1428897600,0.34739999999999999],[1428984000,0.35220000000000001],[1429070400,0.3518],[1429156800,0.35299999999999998],[1429243200,0.35289999999999999],[1429329600,0.34999999999999998],[1429416000,0.34999999999999998],[1429502400,0.34999999999999998],[1429588800,0.35460000000000003],[1429675200,0.35680000000000001],[1429761600,0.35439999999999999],[1429848000,0.35499999999999998],[1429934400,0.35270000000000001],[1430020800,0.35270000000000001],[1430107200,0.35270000000000001],[1430193600,0.35089999999999999],[1430280000,0.3538],[1430366400,0.3513],[1430452800,0.3468],[1430539200,0.35049999999999998],[1430625600,0.35049999999999998],[1430712000,0.35049999999999998],[1430798400,0.35160000000000002],[1430884800,0.34899999999999998],[1430971200,0.35099999999999998],[1431057600,0.35449999999999998],[1431144000,0.35560000000000003],[1431230400,0.35560000000000003],[1431316800,0.35560000000000003],[1431403200,0.35970000000000002],[1431489600,0.35589999999999999],[1431576000,0.36009999999999998],[1431662400,0.36780000000000002],[1431748800,0.36980000000000002],[1431835200,0.36980000000000002],[1431921600,0.36980000000000002],[1432008000,0.37159999999999999],[1432094400,0.37440000000000001],[1432180800,0.37369999999999998],[1432267200,0.37319999999999998],[1432353600,0.37340000000000001],[1432440000,0.37340000000000001],[1432526400,0.37340000000000001],[1432612800,0.37340000000000001],[1432699200,0.37009999999999998],[1432785600,0.37269999999999998],[1432872000,0.37309999999999999],[1432958400,0.3705],[1433044800,0.3705],[1433131200,0.3705],[1433217600,0.37080000000000002],[1433304000,0.37019999999999997],[1433390400,0.37240000000000001],[1433476800,0.36730000000000002],[1433563200,0.36749999999999999],[1433649600,0.36749999999999999],[1433736000,0.36749999999999999],[1433822400,0.36459999999999998],[1433908800,0.36470000000000002],[1433995200,0.36870000000000003],[1434081600,0.36990000000000001],[1434168000,0.36549999999999999],[1434254400,0.36549999999999999],[1434340800,0.36549999999999999],[1434427200,0.36120000000000002],[1434513600,0.36509999999999998],[1434600000,0.36759999999999998],[1434686400,0.37280000000000002],[1434772800,0.37369999999999998],[1434859200,0.37369999999999998],[1434945600,0.37369999999999998],[1435032000,0.37630000000000002],[1435118400,0.3745],[1435204800,0.37040000000000001],[1435291200,0.3705],[1435377600,0.37140000000000001],[1435464000,0.37140000000000001],[1435550400,0.37140000000000001],[1435636800,0.3609],[1435723200,0.35970000000000002],[1435809600,0.36059999999999998],[1435896000,0.36070000000000002],[1435982400,0.36070000000000002],[1436068800,0.36070000000000002],[1436155200,0.36070000000000002],[1436241600,0.35899999999999999],[1436328000,0.35770000000000002],[1436414400,0.3513],[1436500800,0.34970000000000001],[1436587200,0.35439999999999999],[1436673600,0.35439999999999999],[1436760000,0.35439999999999999],[1436846400,0.35949999999999999],[1436932800,0.36230000000000001],[1437019200,0.36109999999999998],[1437105600,0.3513],[1437192000,0.34739999999999999],[1437278400,0.34739999999999999],[1437364800,0.34739999999999999],[1437451200,0.34739999999999999],[1437537600,0.3458],[1437624000,0.3463],[1437710400,0.34570000000000001],[1437796800,0.34139999999999998],[1437883200,0.34139999999999998],[1437969600,0.34139999999999998],[1438056000,0.3342],[1438142400,0.34420000000000001],[1438228800,0.34989999999999999],[1438315200,0.34920000000000001],[1438401600,0.34839999999999999],[1438488000,0.34839999999999999],[1438574400,0.34839999999999999],[1438660800,null],[1501646400,0.33200000000000002],[1501732800,0.33100000000000002],[1501819200,0.32519999999999999],[1501905600,0.32579999999999998],[1501992000,0.32579999999999998],[1502078400,0.32579999999999998],[1502164800,0.32390000000000002],[1502251200,0.31919999999999998],[1502337600,null],[1503028800,0.30909999999999999],[1503115200,null],[1503374400,0.30590000000000001],[1503460800,0.31090000000000001],[1503547200,0.309],[1503633600,0.3085],[1503720000,0.30919999999999997],[1503806400,0.30919999999999997],[1503892800,0.30919999999999997],[1503979200,null],[1505448000,0.318],[1505534400,0.32129999999999997],[1505620800,0.32129999999999997],[1505707200,0.32129999999999997],[1505793600,0.32190000000000002],[1505880000,0.32290000000000002],[1505966400,0.32579999999999998],[1506052800,0.3271],[1506139200,0.32429999999999998],[1506225600,0.32429999999999998],[1506312000,0.32429999999999998],[1506398400,0.3251],[1506484800,0.32550000000000001],[1506571200,0.32629999999999998],[1506657600,0.3256],[1506744000,0.32579999999999998],[1506830400,0.32579999999999998],[1506916800,0.32579999999999998],[1507003200,0.33119999999999999],[1507089600,0.33579999999999999],[1507176000,0.32740000000000002],[1507262400,0.3281],[1507348800,0.32779999999999998],[1507435200,0.32779999999999998],[1507521600,0.32779999999999998],[1507608000,0.32640000000000002],[1507694400,0.32729999999999998],[1507780800,0.3281],[1507867200,0.33079999999999998],[1507953600,0.33260000000000001],[1508040000,0.33260000000000001],[1508126400,0.33260000000000001],[1508212800,0.33239999999999997],[1508299200,null],[1508385600,0.33069999999999999],[1508472000,0.33200000000000002],[1508558400,0.3327],[1508644800,0.3327],[1508731200,0.3327],[1508817600,0.33069999999999999],[1508904000,0.33129999999999998],[1508990400,0.33169999999999999],[1509076800,0.33379999999999999],[1509163200,0.34329999999999999],[1509249600,0.34329999999999999],[1509336000,0.34329999999999999],[1509422400,0.33989999999999998],[1509508800,0.34100000000000003],[1509595200,0.33879999999999999],[1509681600,0.33729999999999999],[1509768000,0.34060000000000001],[1509854400,0.34060000000000001],[1509944400,0.34060000000000001],[1510030800,0.34110000000000001],[1510117200,0.3392],[1510203600,0.33779999999999999],[1510290000,null],[1510635600,0.3337],[1510722000,null],[1510808400,0.3276],[1510894800,null],[1510981200,0.33200000000000002],[1511067600,0.33200000000000002],[1511154000,0.33200000000000002],[1511240400,null],[1511326800,0.33579999999999999],[1511413200,null],[1511586000,0.3367],[1511672400,0.3367],[1511758800,0.3367],[1511845200,null],[1530244800,0.36349999999999999],[1530331200,0.36609999999999998],[1530417600,0.36609999999999998],[1530504000,0.36609999999999998],[1530590400,0.36299999999999999],[1530676800,0.37109999999999999],[1530763200,0.37109999999999999],[1530849600,0.37409999999999999],[1530936000,0.3795],[1531022400,0.3795],[1531108800,0.3795],[1531195200,0.37959999999999999],[1531281600,0.38059999999999999],[1531368000,0.37480000000000002],[1531454400,0.38009999999999999],[1531540800,0.38250000000000001],[1531627200,0.38250000000000001],[1531713600,0.38250000000000001],[1531800000,0.37769999999999998],[1531886400,0.38119999999999998],[1531972800,0.38169999999999998],[1532059200,0.40200000000000002],[1532145600,0.3881],[1532232000,0.3881],[1532318400,0.3881],[1532404800,0.38579999999999998],[1532491200,0.39269999999999999],[1532577600,0.39800000000000002],[1532664000,0.40539999999999998],[1532750400,0.4017],[1532836800,0.4017],[1532923200,0.4017],[1533009600,0.39929999999999999],[1533096000,0.40739999999999998],[1533182400,0.32319999999999999],[1533268800,0.32369999999999999],[1533355200,0.3241],[1533441600,0.3241],[1533528000,0.3241],[1533614400,0.32340000000000002],[1533700800,0.32240000000000002],[1533787200,0.32050000000000001],[1533873600,0.32040000000000002],[1533960000,0.31879999999999997],[1534046400,0.31879999999999997],[1534132800,0.31879999999999997],[1534219200,0.316],[1534305600,0.31740000000000002],[1534392000,0.31709999999999999],[1534478400,0.31869999999999998],[1534564800,0.31950000000000001],[1534651200,0.31950000000000001],[1534737600,0.31950000000000001],[1534824000,0.32290000000000002],[1534910400,0.32690000000000002],[1534996800,0.3271],[1535083200,0.32779999999999998],[1535169600,0.33250000000000002],[1535256000,0.33250000000000002],[1535342400,0.33250000000000002],[1535428800,0.33760000000000001],[1535515200,0.33610000000000001],[1535601600,0.33929999999999999],[1535688000,0.3362],[1535774400,0.33560000000000001],[1535860800,0.33560000000000001],[1535947200,0.33560000000000001],[1536033600,0.33560000000000001],[1536120000,0.33489999999999998],[1536206400,0.33689999999999998],[1536292800,0.33339999999999997],[1536379200,0.33279999999999998],[1536465600,0.33279999999999998],[1536552000,0.33279999999999998],[1536638400,0.33239999999999997],[1536724800,0.33279999999999998],[1536811200,0.33429999999999999],[1536897600,0.33960000000000001],[1536984000,0.3367],[1537070400,0.3367],[1537156800,0.3367],[1537243200,0.3352],[1537329600,0.33610000000000001],[1537416000,0.33789999999999998],[1537502400,0.3392],[1537588800,0.33850000000000002],[1537675200,0.33850000000000002],[1537761600,0.33850000000000002],[1537848000,0.33560000000000001],[1537934400,0.3347],[1538020800,0.3301],[1538107200,0.32700000000000001],[1538193600,0.32319999999999999],[1538280000,0.32319999999999999],[1538366400,0.32319999999999999],[1538452800,0.32119999999999999],[1538539200,0.3196],[1538625600,null],[1539230400,0.2994],[1539316800,0.29470000000000002],[1539403200,0.29349999999999998],[1539489600,0.29349999999999998],[1539576000,0.29349999999999998],[1539662400,0.29349999999999998],[1539748800,0.30149999999999999],[1539835200,0.29830000000000001],[1539921600,0.29859999999999998],[1540008000,0.2994],[1540094400,0.2994],[1540180800,0.2994],[1540267200,0.29880000000000001],[1540353600,0.29859999999999998],[1540440000,0.29659999999999997],[1540526400,0.30020000000000002],[1540612800,0.29759999999999998],[1540699200,0.29759999999999998],[1540785600,0.29759999999999998],[1540872000,0.2959],[1540958400,0.30430000000000001],[1541044800,0.30830000000000002],[1541131200,0.312],[1541217600,0.3145],[1541304000,0.3145],[1541394000,0.3145],[1541480400,0.31530000000000002],[1541566800,0.3175],[1541653200,0.3216],[1541739600,0.31709999999999999],[1541826000,0.31740000000000002],[1541912400,0.31740000000000002],[1541998800,0.31740000000000002],[1542085200,0.32050000000000001],[1542171600,0.31830000000000003],[1542258000,0.31819999999999998],[1542344400,0.32369999999999999],[1542430800,0.3251],[1542517200,0.3251],[1542603600,0.3251],[1542690000,0.32250000000000001],[1542776400,0.31979999999999997],[1542862800,0.32290000000000002],[1542949200,0.32290000000000002],[1543035600,0.32150000000000001],[1543122000,0.32150000000000001],[1543208400,0.32150000000000001],[1543294800,0.32069999999999999],[1543381200,0.3115],[1543467600,0.32640000000000002],[1543554000,0.3332],[1543640400,0.3342],[1543726800,0.3342],[1543813200,0.3342],[1543899600,0.33090000000000003],[1543986000,0.32429999999999998],[1544072400,0.32429999999999998],[1544158800,0.31569999999999998],[1544245200,0.30790000000000001],[1544331600,0.30790000000000001],[1544418000,0.30790000000000001],[1544504400,0.30649999999999999],[1544590800,0.30590000000000001],[1544677200,0.30649999999999999],[1544763600,0.30409999999999998],[1544850000,0.30590000000000001],[1544936400,0.30590000000000001],[1545022800,0.30590000000000001],[1545109200,0.3024],[1545195600,0.30249999999999999],[1545282000,0.30259999999999998],[1545368400,0.29920000000000002],[1545454800,0.29499999999999998],[1545541200,0.29499999999999998],[1545627600,0.29499999999999998],[1545714000,0.28100000000000003],[1545800400,0.28100000000000003],[1545886800,0.29049999999999998],[1545973200,0.2954],[1546059600,0.29189999999999999],[1546146000,0.29189999999999999],[1546232400,0.29189999999999999],[1546318800,0.29630000000000001],[1546405200,0.29630000000000001],[1546491600,0.29039999999999999],[1546578000,0.27760000000000001],[1546664400,0.2651],[1546750800,0.2651],[1546837200,0.2651],[1546923600,null],[1547010000,0.27850000000000003],[1547096400,0.28139999999999998],[1547182800,0.28110000000000002],[1547269200,0.27889999999999998],[1547355600,0.27889999999999998],[1547442000,0.27889999999999998],[1547528400,0.2767],[1547614800,null],[1548219600,0.2833],[1548306000,0.28449999999999998],[1548392400,0.28360000000000002],[1548478800,null],[1553572800,0.29759999999999998],[1553659200,null],[1555473600,0.31850000000000001],[1555560000,0.3165],[1555646400,0.31630000000000003],[1555732800,0.31630000000000003],[1555819200,0.31630000000000003],[1555905600,0.31630000000000003],[1555992000,0.3155],[1556078400,0.317],[1556164800,null],[1556683200,0.31490000000000001],[1556769600,null],[1557288000,0.31340000000000001],[1557374400,null],[1559966400,0.31480000000000002],[1560052800,0.31480000000000002],[1560139200,0.31480000000000002],[1560225600,null],[1560398400,0.32000000000000001],[1560484800,0.32240000000000002],[1560571200,0.31919999999999998],[1560657600,0.31919999999999998],[1560744000,0.31919999999999998],[1560830400,0.3175],[1560916800,null],[1561176000,0.32750000000000001],[1561262400,0.32750000000000001],[1561348800,0.32750000000000001],[1561435200,null],[1563336000,0.3301],[1563422400,null],[1563595200,0.32950000000000002],[1563681600,0.32950000000000002],[1563768000,0.32950000000000002],[1563854400,0.34389999999999998],[1563940800,0.34739999999999999],[1564027200,0.3508],[1564113600,0.35220000000000001],[1564200000,0.35630000000000001],[1564286400,0.35630000000000001],[1564372800,0.35630000000000001],[1564459200,0.35999999999999999],[1564545600,0.3639],[1564632000,0.36059999999999998],[1564718400,0.33019999999999999],[1564804800,0.33029999999999998],[1564891200,0.33029999999999998],[1564977600,0.33029999999999998],[1565064000,0.32519999999999999],[1565150400,0.33350000000000002],[1565236800,0.34110000000000001],[1565323200,0.34789999999999999],[1565409600,0.34260000000000002],[1565496000,0.34260000000000002],[1565582400,0.34260000000000002],[1565668800,0.33689999999999998],[1565755200,0.34100000000000003],[1565841600,0.33300000000000002],[1565928000,0.33560000000000001],[1566014400,0.34289999999999998],[1566100800,0.34289999999999998],[1566187200,0.34289999999999998],[1566273600,0.34250000000000003],[1566360000,0.33560000000000001],[1566446400,0.34050000000000002],[1566532800,0.3387],[1566619200,0.33200000000000002],[1566705600,0.33200000000000002],[1566792000,0.33200000000000002],[1566878400,0.33329999999999999],[1566964800,0.32890000000000003],[1567051200,0.33139999999999997],[1567137600,0.33600000000000002],[1567224000,0.33889999999999998],[1567310400,0.33889999999999998],[1567396800,0.33889999999999998],[1567483200,0.33889999999999998],[1567569600,0.33379999999999999],[1567656000,0.33879999999999999],[1567742400,0.33879999999999999],[1567828800,0.34100000000000003],[1567915200,0.34100000000000003],[1568001600,0.34100000000000003],[1568088000,0.34010000000000001],[1568174400,0.34000000000000002],[1568260800,0.34310000000000002],[1568347200,0.3478],[1568433600,0.3498],[1568520000,0.3498],[1568606400,0.3498],[1568692800,0.33929999999999999],[1568779200,0.34029999999999999],[1568865600,0.34439999999999998],[1568952000,0.3493],[1569038400,0.34689999999999999],[1569124800,0.34689999999999999],[1569211200,0.34689999999999999],[1569297600,0.34279999999999999],[1569384000,0.34139999999999998],[1569470400,0.34589999999999999],[1569556800,0.3483],[1569643200,0.34860000000000002],[1569729600,0.34860000000000002],[1569816000,0.34860000000000002],[1569902400,0.34839999999999999],[1569988800,0.3392],[1570075200,0.34050000000000002],[1570161600,0.34179999999999999],[1570248000,0.34810000000000002],[1570334400,0.34810000000000002],[1570420800,0.34810000000000002],[1570507200,0.3453],[1570593600,0.33660000000000001],[1570680000,0.33889999999999998],[1570766400,0.34539999999999998],[1570852800,0.3473],[1570939200,0.3473],[1571025600,0.3473],[1571112000,0.3453],[1571198400,0.34799999999999998],[1571284800,0.34849999999999998],[1571371200,0.35149999999999998],[1571457600,0.35580000000000001],[1571544000,0.35580000000000001],[1571630400,0.35580000000000001],[1571716800,0.35809999999999997],[1571803200,0.36149999999999999],[1571889600,0.36020000000000002],[1571976000,0.36059999999999998],[1572062400,0.36359999999999998],[1572148800,0.36359999999999998],[1572235200,0.36359999999999998],[1572321600,0.36830000000000002],[1572408000,0.3755],[1572494400,0.37580000000000002],[1572580800,0.373],[1572667200,0.37869999999999998],[1572753600,0.37869999999999998],[1572843600,0.37869999999999998],[1572930000,0.3805],[1573016400,0.37990000000000002],[1573102800,0.38090000000000002],[1573189200,0.38140000000000002],[1573275600,0.39119999999999999],[1573362000,0.39119999999999999],[1573448400,0.39119999999999999],[1573534800,0.3876],[1573621200,0.38440000000000002],[1573707600,0.38030000000000003],[1573794000,0.3836],[1573880400,0.38490000000000002],[1573966800,0.38490000000000002],[1574053200,0.38490000000000002],[1574139600,0.37890000000000001],[1574226000,0.3805],[1574312400,0.37559999999999999],[1574398800,0.36909999999999998],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.37890000000000001],[1574830800,0.38090000000000002],[1574917200,0.38250000000000001],[1575003600,0.38250000000000001],[1575090000,0.37669999999999998],[1575176400,0.37669999999999998],[1575262800,0.37669999999999998],[1575349200,0.37519999999999998],[1575435600,0.3735],[1575522000,0.373],[1575608400,0.37569999999999998],[1575694800,0.38109999999999999],[1575781200,0.38109999999999999],[1575867600,0.38109999999999999],[1575954000,0.38],[1576040400,0.38019999999999998],[1576126800,0.38129999999999997],[1576213200,0.38550000000000001],[1576299600,0.38350000000000001],[1576386000,0.38350000000000001],[1576472400,0.38350000000000001],[1576558800,0.3836],[1576645200,0.3826],[1576731600,0.37790000000000001],[1576818000,0.38080000000000003],[1576904400,0.38009999999999999],[1576990800,0.38009999999999999],[1577077200,0.38009999999999999],[1577163600,0.38240000000000002],[1577250000,0.3841],[1577336400,0.3841],[1577422800,0.3851],[1577509200,0.3871],[1577595600,0.3871],[1577682000,0.3871],[1577768400,0.38769999999999999],[1577854800,0.39150000000000001],[1577941200,0.39150000000000001],[1578027600,0.38550000000000001],[1578114000,0.38190000000000002],[1578200400,0.38190000000000002],[1578286800,0.38190000000000002],[1578373200,0.37980000000000003],[1578459600,0.37980000000000003],[1578546000,0.3715],[1578632400,0.36990000000000001],[1578718800,0.36659999999999998],[1578805200,0.36659999999999998],[1578891600,0.36659999999999998],[1578978000,0.37209999999999999],[1579064400,0.37030000000000002],[1579150800,0.37109999999999999],[1579237200,0.37780000000000002],[1579323600,0.37530000000000002],[1579410000,0.37530000000000002],[1579496400,0.37530000000000002],[1579582800,0.37530000000000002],[1579669200,0.3735],[1579755600,0.37309999999999999],[1579842000,0.373],[1579928400,0.3679],[1580014800,0.3679],[1580101200,0.3679],[1580187600,0.36270000000000002],[1580274000,0.36830000000000002],[1580360400,0.36549999999999999],[1580446800,0.36320000000000002],[1580533200,0.36099999999999999],[1580619600,0.36099999999999999],[1580706000,0.36099999999999999],[1580792400,0.36770000000000003],[1580878800,0.37869999999999998],[1580965200,0.38529999999999998],[1581051600,0.37819999999999998],[1581138000,0.37909999999999999],[1581224400,0.37909999999999999],[1581310800,0.37909999999999999],[1581397200,0.3715],[1581483600,0.37559999999999999],[1581570000,0.37869999999999998],[1581656400,0.37869999999999998],[1581742800,0.37940000000000002],[1581829200,0.37940000000000002],[1581915600,0.37940000000000002],[1582002000,0.37940000000000002],[1582088400,0.37380000000000002],[1582174800,0.37259999999999999],[1582261200,0.37490000000000001],[1582347600,0.3735],[1582434000,0.3735],[1582520400,0.3735],[1582606800,0.37030000000000002],[1582693200,0.35849999999999999],[1582779600,0.3528],[1582866000,0.33679999999999999],[1582952400,0.32569999999999999],[1583038800,0.32569999999999999],[1583125200,0.32569999999999999],[1583211600,0.33539999999999998],[1583298000,0.33850000000000002],[1583384400,0.35649999999999998],[1583470800,0.34720000000000001],[1583557200,0.34760000000000002],[1583643600,0.34760000000000002],[1583726400,0.34760000000000002],[1583812800,0.3322],[1583899200,0.34129999999999999],[1583985600,0.32129999999999997],[1584072000,0.30149999999999999],[1584158400,0.318],[1584244800,0.318],[1584331200,0.318],[1584417600,0.2888],[1584504000,0.32819999999999999],[1584590400,0.25109999999999999],[1584676800,0.25269999999999998],[1584763200,0.2472],[1584849600,0.2472],[1584936000,0.2472],[1585022400,0.23169999999999999],[1585108800,0.26900000000000002],[1585195200,0.28589999999999999],[1585281600,0.30649999999999999],[1585368000,0.30070000000000002],[1585454400,0.30070000000000002],[1585540800,0.30070000000000002],[1585627200,0.30559999999999998],[1585713600,0.29770000000000002],[1585800000,0.28649999999999998],[1585886400,0.28889999999999999],[1585972800,0.28520000000000001],[1586059200,0.28520000000000001],[1586145600,0.28520000000000001],[1586232000,0.2989],[1586318400,0.31009999999999999],[1586404800,0.32590000000000002],[1586491200,0.33510000000000001],[1586577600,0.33510000000000001],[1586664000,0.33510000000000001],[1586750400,0.33510000000000001],[1586836800,0.32900000000000001],[1586923200,0.33760000000000001],[1587009600,0.32569999999999999],[1587096000,0.32619999999999999],[1587182400,0.33360000000000001],[1587268800,0.33360000000000001],[1587355200,0.33360000000000001],[1587441600,0.32690000000000002],[1587528000,0.31979999999999997],[1587614400,0.32490000000000002],[1587700800,0.32679999999999998],[1587787200,0.33339999999999997],[1587873600,0.33339999999999997],[1587960000,0.33339999999999997],[1588046400,0.34549999999999997],[1588132800,0.34539999999999998],[1588219200,0.34999999999999998],[1588305600,0.3417],[1588392000,0.33029999999999998],[1588478400,0.33029999999999998],[1588564800,0.33029999999999998],[1588651200,0.33310000000000001],[1588737600,0.34389999999999998],[1588824000,0.34179999999999999],[1588910400,0.3468],[1588996800,0.35449999999999998],[1589083200,0.35449999999999998],[1589169600,0.35449999999999998],[1589256000,0.35489999999999999],[1589342400,0.35039999999999999],[1589428800,0.33610000000000001],[1589515200,0.33850000000000002],[1589601600,0.34079999999999999],[1589688000,0.34079999999999999],[1589774400,0.34079999999999999],[1589860800,0.35830000000000001],[1589947200,0.35520000000000002],[1590033600,0.3579],[1590120000,0.3579],[1590206400,0.3589],[1590292800,0.3589],[1590379200,0.3589],[1590465600,0.3589],[1590552000,0.37],[1590638400,0.38040000000000002],[1590724800,0.38490000000000002],[1590811200,0.38529999999999998],[1590897600,0.38529999999999998],[1590984000,0.38529999999999998],[1591070400,0.3831],[1591156800,0.38869999999999999],[1591243200,0.40439999999999998],[1591329600,0.4017],[1591416000,0.40760000000000002],[1591502400,0.40760000000000002],[1591588800,0.40760000000000002],[1591675200,0.4158],[1591761600,0.41239999999999999],[1591848000,0.4113],[1591934400,0.37040000000000001],[1592020800,0.37830000000000003],[1592107200,0.37830000000000003],[1592193600,0.37830000000000003],[1592280000,0.38619999999999999],[1592366400,0.39550000000000002],[1592452800,0.39360000000000001],[1592539200,0.38900000000000001],[1592625600,0.38850000000000001],[1592712000,0.38850000000000001],[1592798400,0.38850000000000001],[1592884800,0.39050000000000001],[1592971200,0.3831],[1593057600,0.37330000000000002],[1593144000,0.379],[1593230400,0.36559999999999998],[1593316800,0.36559999999999998],[1593403200,0.36559999999999998],[1593489600,0.378],[1593576000,0.38440000000000002],[1593662400,0.379],[1593748800,0.38390000000000002],[1593835200,0.38390000000000002],[1593921600,0.38390000000000002],[1594008000,0.38390000000000002],[1594094400,0.38990000000000002],[1594180800,0.38829999999999998],[1594267200,0.38440000000000002],[1594353600,0.38069999999999998],[1594440000,0.38690000000000002],[1594526400,0.38690000000000002],[1594612800,0.38690000000000002],[1594699200,0.38229999999999997],[1594785600,0.3906],[1594872000,0.39900000000000002],[1594958400,0.40089999999999998],[1595044800,0.4047],[1595131200,0.4047],[1595217600,0.4047],[1595304000,0.39579999999999999],[1595390400,0.39950000000000002],[1595476800,0.40710000000000002],[1595563200,0.40820000000000001],[1595649600,0.41699999999999998],[1595736000,0.41699999999999998],[1595822400,0.41699999999999998],[1595908800,0.4244],[1595995200,0.42659999999999998],[1596081600,0.435],[1596168000,0.43059999999999998],[1596254400,0.42920000000000003],[1596340800,0.42920000000000003],[1596427200,0.42920000000000003],[1596513600,null],[1661486400,0.32979999999999998],[1661572800,0.31730000000000003],[1661659200,0.31730000000000003],[1661745600,0.31730000000000003],[1661832000,0.31580000000000003],[1661918400,0.31530000000000002],[1662004800,0.31109999999999999],[1662091200,0.31230000000000002],[1662177600,0.30819999999999997],[1662264000,0.30819999999999997],[1662350400,0.30819999999999997],[1662436800,0.30819999999999997],[1662523200,0.308],[1662609600,0.32029999999999997],[1662696000,0.32150000000000001],[1662782400,0.32290000000000002],[1662868800,0.32290000000000002],[1662955200,0.32290000000000002],[1663041600,0.32579999999999998],[1663128000,0.311],[1663214400,0.30830000000000002],[1663300800,0.30590000000000001],[1663387200,null],[1663646400,0.30580000000000002],[1663732800,0.29749999999999999],[1663819200,0.28970000000000001],[1663905600,0.28460000000000002],[1663992000,0.28520000000000001],[1664078400,0.28520000000000001],[1664164800,0.28520000000000001],[1664251200,0.28270000000000001],[1664337600,0.28170000000000001],[1664424000,0.28410000000000002],[1664510400,0.27650000000000002],[1664596800,0.27329999999999999],[1664683200,0.27329999999999999],[1664769600,0.27329999999999999],[1664856000,0.2833],[1664942400,0.29570000000000002],[1665028800,0.3039],[1665115200,0.30980000000000002],[1665201600,0.29620000000000002],[1665288000,0.29620000000000002],[1665374400,0.29620000000000002],[1665460800,0.2954],[1665547200,0.30170000000000002],[1665633600,0.29499999999999998],[1665720000,0.29709999999999998],[1665806400,0.29020000000000001],[1665892800,0.29020000000000001],[1665979200,0.29020000000000001],[1666065600,0.29770000000000002],[1666152000,0.29930000000000001],[1666238400,0.28799999999999998],[1666324800,0.27760000000000001],[1666411200,0.28449999999999998],[1666497600,0.28449999999999998],[1666584000,0.28449999999999998],[1666670400,0.28860000000000002],[1666756800,0.30009999999999998],[1666843200,0.29570000000000002],[1666929600,0.30020000000000002],[1667016000,0.30819999999999997],[1667102400,0.30819999999999997],[1667188800,0.30819999999999997],[1667275200,0.30690000000000001],[1667361600,0.30669999999999997],[1667448000,0.29849999999999999],[1667534400,0.29820000000000002],[1667620800,0.30130000000000001],[1667707200,0.30130000000000001],[1667797200,0.30130000000000001],[1667883600,0.30570000000000003],[1667970000,0.30819999999999997],[1668056400,0.30580000000000002],[1668142800,0.32700000000000001],[1668229200,0.32200000000000001],[1668315600,0.32200000000000001],[1668402000,0.32200000000000001],[1668488400,0.31780000000000003],[1668574800,0.32469999999999999],[1668661200,0.32429999999999998],[1668747600,0.32229999999999998],[1668834000,0.32840000000000003],[1668920400,0.32840000000000003],[1669006800,0.32840000000000003],[1669093200,0.3296],[1669179600,0.33429999999999999],[1669266000,0.33760000000000001],[1669352400,0.33760000000000001],[1669438800,0.33829999999999999],[1669525200,0.33829999999999999],[1669611600,0.33829999999999999],[1669698000,0.3327],[1669784400,0.33239999999999997],[1669870800,0.3402],[1669957200,0.34250000000000003],[1670043600,0.34470000000000001],[1670130000,0.34470000000000001],[1670216400,0.34470000000000001],[1670302800,0.33979999999999999],[1670389200,0.3387],[1670475600,0.33910000000000001],[1670562000,0.34239999999999998],[1670648400,0.34279999999999999],[1670734800,0.34279999999999999],[1670821200,0.34279999999999999],[1670907600,0.3417],[1670994000,0.34520000000000001],[1671080400,0.33639999999999998],[1671166800,0.33169999999999999],[1671253200,0.3266],[1671339600,0.3266],[1671426000,0.3266],[1671512400,0.32040000000000002],[1671598800,0.32050000000000001],[1671685200,0.32579999999999998],[1671771600,0.32090000000000002],[1671858000,0.32369999999999999],[1671944400,0.32369999999999999],[1672030800,0.32369999999999999],[1672117200,0.32369999999999999],[1672203600,0.32140000000000002],[1672290000,0.31640000000000001],[1672376400,0.31780000000000003],[1672462800,0.31530000000000002],[1672549200,0.31530000000000002],[1672635600,0.31530000000000002],[1672722000,0.31530000000000002],[1672808400,0.31709999999999999],[1672894800,0.32029999999999997],[1672981200,null],[1678939200,0.28039999999999998],[1679025600,null],[1690430400,0.36859999999999998],[1690516800,0.37269999999999998],[1690603200,0.37109999999999999],[1690689600,0.37109999999999999],[1690776000,0.37109999999999999],[1690862400,0.36659999999999998],[1690948800,0.33189999999999997],[1691035200,0.32550000000000001],[1691121600,0.32329999999999998],[1691208000,0.32229999999999998],[1691294400,0.32229999999999998],[1691380800,0.32229999999999998],[1691467200,0.32300000000000001],[1691553600,0.3246],[1691640000,0.32050000000000001],[1691726400,0.3221],[1691812800,0.32279999999999998],[1691899200,0.32279999999999998],[1691985600,0.32279999999999998],[1692072000,0.3201],[1692158400,0.318],[1692244800,0.31559999999999999],[1692331200,0.31019999999999998],[1692417600,0.30969999999999998],[1692504000,0.30969999999999998],[1692590400,0.30969999999999998],[1692676800,0.3095],[1692763200,0.30480000000000002],[1692849600,0.30570000000000003],[1692936000,0.30359999999999998],[1693022400,0.3044],[1693108800,0.3044],[1693195200,0.3044],[1693281600,0.30480000000000002],[1693368000,0.30759999999999998],[1693454400,0.30630000000000002],[1693540800,0.30669999999999997],[1693627200,0.308],[1693713600,0.308],[1693800000,0.308],[1693886400,0.308],[1693972800,0.29659999999999997],[1694059200,0.29930000000000001],[1694145600,0.3004],[1694232000,0.29930000000000001],[1694318400,0.29930000000000001],[1694404800,0.29930000000000001],[1694491200,0.29820000000000002],[1694577600,0.29580000000000001],[1694664000,0.29199999999999998],[1694750400,0.2918],[1694836800,0.28710000000000002],[1694923200,0.28710000000000002],[1695009600,0.28710000000000002],[1695096000,0.28849999999999998],[1695182400,0.28839999999999999],[1695268800,0.28699999999999998],[1695355200,0.28389999999999999],[1695441600,0.2838],[1695528000,0.2838],[1695614400,0.2838],[1695700800,0.2853],[1695787200,0.27910000000000001],[1695873600,0.27979999999999999],[1695960000,0.28689999999999999],[1696046400,0.2853],[1696132800,0.2853],[1696219200,0.2853],[1696305600,0.2823],[1696392000,0.27700000000000002],[1696478400,0.29530000000000001],[1696564800,0.29449999999999998],[1696651200,0.2923],[1696737600,0.2923],[1696824000,0.2923],[1696910400,0.29010000000000002],[1696996800,0.29270000000000002],[1697083200,0.29609999999999997],[1697169600,0.2873],[1697256000,0.2828],[1697342400,0.2828],[1697428800,0.2828],[1697515200,0.28710000000000002],[1697601600,0.2893],[1697688000,0.28089999999999998],[1697774400,0.27850000000000003],[1697860800,0.27539999999999998],[1697947200,0.27539999999999998],[1698033600,0.27539999999999998],[1698120000,0.27429999999999999],[1698206400,0.27160000000000001],[1698292800,0.26569999999999999],[1698379200,0.26750000000000002],[1698465600,0.26419999999999999],[1698552000,0.26419999999999999],[1698638400,0.26419999999999999],[1698724800,0.26879999999999998],[1698811200,0.26979999999999998],[1698897600,0.27489999999999998],[1698984000,0.27879999999999999],[1699070400,0.2868],[1699156800,0.2868],[1699246800,0.2868],[1699333200,0.28539999999999999],[1699419600,0.28560000000000002],[1699506000,0.2883],[1699592400,0.28439999999999999],[1699678800,0.28839999999999999],[1699765200,0.28839999999999999],[1699851600,0.28839999999999999],[1699938000,0.28670000000000001],[1700024400,0.30409999999999998],[1700110800,0.30259999999999998],[1700197200,0.30370000000000003],[1700283600,0.30399999999999999],[1700370000,0.30399999999999999],[1700456400,0.30399999999999999],[1700542800,0.30399999999999999],[1700629200,0.30370000000000003],[1700715600,0.3029],[1700802000,0.3029],[1700888400,0.3049],[1700974800,0.3049],[1701061200,0.3049],[1701147600,0.30590000000000001],[1701234000,0.30180000000000001],[1701320400,0.30220000000000002],[1701406800,0.30640000000000001],[1701493200,0.31290000000000001],[1701579600,0.31290000000000001],[1701666000,0.31290000000000001],[1701752400,0.31690000000000002],[1701838800,0.31580000000000003],[1701925200,0.32140000000000002],[1702011600,0.32529999999999998],[1702098000,0.32629999999999998],[1702184400,0.32629999999999998],[1702270800,0.32629999999999998],[1702357200,0.32669999999999999],[1702443600,0.3256],[1702530000,0.33479999999999999],[1702616400,0.34599999999999997],[1702702800,0.34389999999999998],[1702789200,0.34389999999999998],[1702875600,0.34389999999999998],[1702962000,0.34029999999999999],[1703048400,0.3453],[1703134800,0.33879999999999999],[1703221200,0.34300000000000003],[1703307600,0.34560000000000002],[1703394000,0.34560000000000002],[1703480400,0.34560000000000002],[1703566800,0.34560000000000002],[1703653200,0.3473],[1703739600,0.34839999999999999],[1703826000,0.3473],[1703912400,0.34389999999999998],[1703998800,0.34389999999999998],[1704085200,0.34389999999999998],[1704171600,0.34389999999999998],[1704258000,0.33800000000000002],[1704344400,0.32690000000000002],[1704430800,0.318],[1704517200,0.32029999999999997],[1704603600,0.32029999999999997],[1704690000,0.32029999999999997],[1704776400,0.32550000000000001],[1704862800,0.32500000000000001],[1704949200,0.32929999999999998],[1705035600,0.32540000000000002],[1705122000,0.3256],[1705208400,0.3256],[1705294800,0.3256],[1705381200,0.3256],[1705467600,0.32679999999999998],[1705554000,0.32650000000000001],[1705640400,0.33289999999999997],[1705726800,0.32890000000000003],[1705813200,0.32890000000000003],[1705899600,0.32890000000000003],[1705986000,0.32950000000000002],[1706072400,0.3261],[1706158800,0.32329999999999998],[1706245200,0.32750000000000001],[1706331600,0.32750000000000001],[1706418000,0.32750000000000001],[1706504400,0.32750000000000001],[1706590800,0.33090000000000003],[1706677200,0.32840000000000003],[1706763600,0.3236],[1706850000,0.3296],[1706936400,0.32469999999999999],[1707022800,0.32469999999999999],[1707109200,0.32469999999999999],[1707195600,0.31680000000000003],[1707282000,0.3196],[1707368400,0.32169999999999999],[1707454800,0.32450000000000001],[1707541200,0.32929999999999998],[1707627600,0.32929999999999998],[1707714000,0.32929999999999998],[1707800400,0.33760000000000001],[1707886800,0.33210000000000001],[1707973200,0.33329999999999999],[1708059600,0.3362],[1708146000,0.33339999999999997],[1708232400,0.33339999999999997],[1708318800,0.33339999999999997],[1708405200,0.33339999999999997],[1708491600,0.33489999999999998],[1708578000,0.3377],[1708664400,0.3427],[1708750800,0.34339999999999998],[1708837200,0.34339999999999998],[1708923600,0.34339999999999998],[1709010000,0.34200000000000003],[1709096400,0.34620000000000001],[1709182800,0.35089999999999999],[1709269200,0.35439999999999999],[1709355600,0.35289999999999999],[1709442000,0.35289999999999999],[1709528400,0.35289999999999999],[1709614800,0.35859999999999997],[1709701200,0.3553],[1709787600,0.35849999999999999],[1709874000,0.36399999999999999],[1709960400,0.36180000000000001],[1710046800,0.36180000000000001],[1710129600,0.36180000000000001],[1710216000,0.36170000000000002],[1710302400,0.36320000000000002],[1710388800,0.36359999999999998],[1710475200,0.35499999999999998],[1710561600,0.35639999999999999],[1710648000,0.35639999999999999],[1710734400,0.35639999999999999],[1710820800,0.35489999999999999],[1710907200,0.35709999999999997],[1710993600,0.36330000000000001],[1711080000,0.36940000000000001],[1711166400,0.36680000000000001],[1711252800,0.36680000000000001],[1711339200,0.36680000000000001],[1711425600,0.36499999999999999],[1711512000,0.36499999999999999],[1711598400,0.37540000000000001],[1711684800,0.36990000000000001],[1711771200,0.36990000000000001],[1711857600,0.36990000000000001],[1711944000,0.36990000000000001],[1712030400,0.36609999999999998],[1712116800,0.35930000000000001],[1712203200,0.36549999999999999],[1712289600,0.34360000000000002],[1712376000,0.34620000000000001],[1712462400,0.34620000000000001],[1712548800,0.34620000000000001],[1712635200,0.34789999999999999],[1712721600,0.34720000000000001],[1712808000,0.3382],[1712894400,0.33529999999999999],[1712980800,0.32990000000000003],[1713067200,0.32990000000000003],[1713153600,0.32990000000000003],[1713240000,0.32850000000000001],[1713326400,0.32650000000000001],[1713412800,0.32579999999999998],[1713499200,0.32769999999999999],[1713585600,0.32500000000000001],[1713672000,0.32500000000000001],[1713758400,0.32500000000000001],[1713844800,0.33040000000000003],[1713931200,0.33179999999999998],[1714017600,0.33160000000000001],[1714104000,0.32740000000000002],[1714190400,0.33069999999999999],[1714276800,0.33069999999999999],[1714363200,0.33069999999999999],[1714449600,0.33479999999999999],[1714536000,0.32979999999999998],[1714622400,0.3301],[1714708800,0.33400000000000002],[1714795200,0.33729999999999999],[1714881600,0.33729999999999999],[1714968000,0.33729999999999999],[1715054400,0.34420000000000001],[1715140800,0.34689999999999999],[1715227200,0.3478],[1715313600,0.34810000000000002],[1715400000,0.34770000000000001],[1715486400,0.34770000000000001],[1715572800,0.34770000000000001],[1715659200,0.3513],[1715745600,0.3523],[1715832000,0.35220000000000001],[1715918400,0.3493],[1716004800,0.35020000000000001],[1716091200,0.35020000000000001],[1716177600,0.35020000000000001],[1716264000,0.35070000000000001],[1716350400,0.3483],[1716436800,0.34660000000000002],[1716523200,0.34389999999999998],[1716609600,0.34849999999999998],[1716696000,0.34849999999999998],[1716782400,0.34849999999999998],[1716868800,0.34849999999999998],[1716955200,0.33750000000000002],[1717041600,0.33489999999999998],[1717128000,0.33800000000000002],[1717214400,0.34460000000000002],[1717300800,0.34460000000000002],[1717387200,0.34460000000000002],[1717473600,0.33939999999999998],[1717560000,0.33960000000000001],[1717646400,0.3407],[1717732800,0.33810000000000001],[1717819200,0.33090000000000003],[1717905600,0.33090000000000003],[1717992000,0.33090000000000003],[1718078400,0.33500000000000002],[1718164800,0.33710000000000001],[1718251200,0.34489999999999998],[1718337600,0.34370000000000001],[1718424000,0.3387],[1718510400,0.3387],[1718596800,0.3387],[1718683200,0.34210000000000002],[1718769600,0.34060000000000001],[1718856000,0.34060000000000001],[1718942400,0.33650000000000002],[1719028800,0.33939999999999998],[1719115200,0.33939999999999998],[1719201600,0.33939999999999998],[1719288000,0.33460000000000001],[1719374400,0.32729999999999998],[1719460800,0.32700000000000001],[1719547200,0.32650000000000001],[1719633600,0.32779999999999998],[1719720000,0.32779999999999998],[1719806400,0.32779999999999998],[1719892800,0.32079999999999997],[1719979200,0.32129999999999997],[1720065600,0.32340000000000002],[1720152000,0.32340000000000002],[1720238400,0.31940000000000002],[1720324800,0.31940000000000002],[1720411200,0.31940000000000002],[1720497600,0.32229999999999998],[1720584000,0.31490000000000001],[1720670400,0.32150000000000001],[1720756800,0.33339999999999997],[1720843200,0.33989999999999998],[1720929600,0.33989999999999998],[1721016000,0.33989999999999998],[1721102400,0.34210000000000002],[1721188800,0.35999999999999999],[1721275200,0.35610000000000003],[1721361600,0.35539999999999999],[1721448000,0.3508],[1721534400,0.3508],[1721620800,0.3508],[1721707200,0.35699999999999998],[1721793600,0.35759999999999997],[1721880000,0.34660000000000002],[1721966400,0.37],[1722052800,0.37059999999999998],[1722139200,0.37059999999999998],[1722225600,0.37059999999999998],[1722312000,0.37309999999999999],[1722398400,0.37690000000000001],[1722484800,0.38059999999999999],[1722571200,null],[1722657600,0.32400000000000001],[1722744000,0.32400000000000001],[1722830400,0.32400000000000001],[1722916800,0.315],[1723003200,null],[1726027200,0.32500000000000001],[1726113600,0.32250000000000001],[1726200000,0.32500000000000001],[1726286400,null],[1726545600,0.33389999999999997],[1726632000,0.33650000000000002],[1726718400,null],[1727150400,0.33750000000000002],[1727236800,null],[1727928000,0.34589999999999999],[1728014400,0.34389999999999998],[1728100800,0.34789999999999999],[1728187200,0.34789999999999999],[1728273600,0.34789999999999999],[1728360000,0.34939999999999999],[1728446400,0.35060000000000002],[1728532800,0.35539999999999999],[1728619200,0.3538],[1728705600,0.35949999999999999],[1728792000,0.35949999999999999],[1728878400,0.35949999999999999],[1728964800,0.3609],[1729051200,0.35870000000000002],[1729137600,0.35949999999999999],[1729224000,0.36070000000000002],[1729310400,0.36330000000000001],[1729396800,0.36330000000000001],[1729483200,0.36330000000000001],[1729569600,0.35909999999999997],[1729656000,0.35560000000000003],[1729742400,0.35499999999999998],[1729828800,0.35489999999999999],[1729915200,0.3498],[1730001600,0.3498],[1730088000,0.3498],[1730174400,0.3533],[1730260800,0.3493],[1730347200,0.34789999999999999],[1730433600,0.34239999999999998],[1730520000,0.34050000000000002],[1730606400,0.34050000000000002],[1730696400,0.34050000000000002],[1730782800,0.34339999999999998],[1730869200,0.3473],[1730955600,0.35599999999999998],[1731042000,0.3538],[1731128400,0.35659999999999997],[1731214800,0.35659999999999997],[1731301200,0.35659999999999997],[1731387600,0.36320000000000002],[1731474000,0.35859999999999997],[1731560400,0.35699999999999998],[1731646800,0.3589],[1731733200,0.35620000000000002],[1731819600,0.35620000000000002],[1731906000,0.35620000000000002],[1731992400,0.3599],[1732078800,0.35489999999999999],[1732165200,0.35460000000000003],[1732251600,0.3584],[1732338000,0.3639],[1732424400,0.3639],[1732510800,0.3639],[1732597200,0.372],[1732683600,0.36909999999999998],[1732770000,0.36969999999999997],[1732856400,0.36969999999999997],[1732942800,0.3695],[1733029200,0.3695],[1733115600,0.3695],[1733202000,0.37109999999999999],[1733288400,0.3679],[1733374800,0.36890000000000001],[1733461200,0.36359999999999998],[1733547600,0.36270000000000002],[1733634000,0.36270000000000002],[1733720400,0.36270000000000002],[1733806800,0.35930000000000001],[1733893200,0.35639999999999999],[1733979600,0.35560000000000003],[1734066000,0.3543],[1734152400,0.35420000000000001],[1734238800,0.35420000000000001],[1734325200,0.35420000000000001],[1734411600,0.35639999999999999],[1734498000,0.3518],[1734584400,0.3377],[1734670800,0.3332],[1734757200,0.33439999999999998],[1734843600,0.33439999999999998],[1734930000,0.33439999999999998],[1735016400,0.3347],[1735102800,0.33660000000000001],[1735189200,0.33660000000000001],[1735275600,0.33450000000000002],[1735362000,0.33110000000000001],[1735448400,0.33110000000000001],[1735534800,0.33110000000000001],[1735621200,0.32790000000000002],[1735707600,0.32750000000000001],[1735794000,0.32750000000000001],[1735880400,0.3175],[1735966800,0.32200000000000001],[1736053200,0.32200000000000001],[1736139600,0.32200000000000001],[1736226000,0.3216],[1736312400,0.32379999999999998],[1736398800,0.32579999999999998],[1736485200,0.32579999999999998],[1736571600,0.31840000000000002],[1736658000,0.31840000000000002],[1736744400,0.31840000000000002],[1736830800,0.32350000000000001],[1736917200,0.3281],[1737003600,0.33410000000000001],[1737090000,0.33600000000000002],[1737176400,0.3387],[1737262800,0.3387],[1737349200,0.3387],[1737435600,0.3387],[1737522000,0.34370000000000001],[1737608400,0.34050000000000002],[1737694800,0.34039999999999998],[1737781200,0.33979999999999999],[1737867600,0.33979999999999999],[1737954000,0.33979999999999999],[1738040400,0.34429999999999999],[1738126800,0.3407],[1738213200,0.33679999999999999],[1738299600,0.34160000000000001],[1738386000,0.34089999999999998],[1738472400,0.34089999999999998],[1738558800,0.34089999999999998],[1738645200,null],[1739595600,0.33050000000000002],[1739682000,0.33050000000000002],[1739768400,0.33050000000000002],[1739854800,0.33050000000000002],[1739941200,null],[1740546000,0.33029999999999998],[1740632400,0.33050000000000002],[1740718800,0.32600000000000001],[1740805200,0.33160000000000001],[1740891600,0.33160000000000001],[1740978000,0.33160000000000001],[1741064400,0.3301],[1741150800,0.3251],[1741237200,0.33600000000000002],[1741323600,0.33610000000000001],[1741410000,0.33150000000000002],[1741496400,0.33150000000000002],[1741579200,0.33150000000000002],[1741665600,0.32529999999999998],[1741752000,0.31900000000000001],[1741838400,0.3155],[1741924800,0.31309999999999999],[1742011200,0.31509999999999999],[1742097600,0.31509999999999999],[1742184000,0.31509999999999999],[1742270400,null],[1742356800,0.31290000000000001],[1742443200,null],[1743480000,0.31119999999999998],[1743566400,0.31319999999999998],[1743652800,null],[1743739200,0.30330000000000001],[1743825600,0.29339999999999999],[1743912000,0.29339999999999999],[1743998400,0.29339999999999999],[1744084800,0.2893],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32000000000000001],[1343966400,null],[1345003200,0.3271],[1345089600,null],[1345867200,0.32850000000000001],[1345953600,0.32850000000000001],[1346040000,0.32850000000000001],[1346126400,null],[1346212800,0.32569999999999999],[1346299200,null],[1348113600,0.33829999999999999],[1348200000,0.34310000000000002],[1348286400,0.35320000000000001],[1348372800,0.35320000000000001],[1348459200,0.35320000000000001],[1348545600,0.3468],[1348632000,0.34429999999999999],[1348718400,0.34079999999999999],[1348804800,0.34410000000000002],[1348891200,0.34470000000000001],[1348977600,0.34470000000000001],[1349064000,0.34470000000000001],[1349150400,0.33979999999999999],[1349236800,0.35039999999999999],[1349323200,0.34899999999999998],[1349409600,0.35020000000000001],[1349496000,0.35799999999999998],[1349582400,0.35799999999999998],[1349668800,0.35799999999999998],[1349755200,0.35799999999999998],[1349841600,0.35360000000000003],[1349928000,0.3528],[1350014400,0.35210000000000002],[1350100800,0.35360000000000003],[1350187200,0.35360000000000003],[1350273600,0.35360000000000003],[1350360000,0.36120000000000002],[1350446400,0.35880000000000001],[1350532800,0.36809999999999998],[1350619200,0.3664],[1350705600,0.36230000000000001],[1350792000,0.36230000000000001],[1350878400,0.36230000000000001],[1350964800,0.35339999999999999],[1351051200,null],[1351137600,0.32919999999999999],[1351224000,0.32669999999999999],[1351310400,0.33210000000000001],[1351396800,0.33210000000000001],[1351483200,0.33210000000000001],[1351569600,0.33210000000000001],[1351656000,0.33210000000000001],[1351742400,null],[1351915200,0.32190000000000002],[1352001600,0.32190000000000002],[1352091600,0.32190000000000002],[1352178000,0.42349999999999999],[1352264400,0.41899999999999998],[1352350800,0.4027],[1352437200,0.41460000000000002],[1352523600,0.4168],[1352610000,0.4168],[1352696400,0.4168],[1352782800,0.41589999999999999],[1352869200,0.41870000000000002],[1352955600,0.41249999999999998],[1353042000,0.40899999999999997],[1353128400,0.41260000000000002],[1353214800,0.41260000000000002],[1353301200,0.41260000000000002],[1353387600,0.41549999999999998],[1353474000,0.4254],[1353560400,0.42109999999999997],[1353646800,0.42109999999999997],[1353733200,0.4229],[1353819600,0.4229],[1353906000,0.4229],[1353992400,0.41880000000000001],[1354078800,0.4168],[1354165200,0.42330000000000001],[1354251600,0.4234],[1354338000,0.42030000000000001],[1354424400,0.42030000000000001],[1354510800,0.42030000000000001],[1354597200,0.42099999999999999],[1354683600,0.4173],[1354770000,0.41439999999999999],[1354856400,0.4138],[1354942800,0.40739999999999998],[1355029200,0.40739999999999998],[1355115600,0.40739999999999998],[1355202000,0.41970000000000002],[1355288400,0.42949999999999999],[1355374800,0.43559999999999999],[1355461200,0.42849999999999999],[1355547600,0.4289],[1355634000,0.4289],[1355720400,0.4289],[1355806800,0.43130000000000002],[1355893200,0.42830000000000001],[1355979600,0.42220000000000002],[1356066000,0.4269],[1356152400,0.42659999999999998],[1356238800,0.42659999999999998],[1356325200,0.42659999999999998],[1356411600,0.42809999999999998],[1356498000,0.42809999999999998],[1356584400,0.4219],[1356670800,0.42649999999999999],[1356757200,0.42049999999999998],[1356843600,0.42049999999999998],[1356930000,0.42049999999999998],[1357016400,0.43159999999999998],[1357102800,0.43159999999999998],[1357189200,0.45750000000000002],[1357275600,0.4587],[1357362000,0.46229999999999999],[1357448400,0.46229999999999999],[1357534800,0.46229999999999999],[1357621200,0.45960000000000001],[1357707600,0.45679999999999998],[1357794000,0.45860000000000001],[1357880400,0.45689999999999997],[1357966800,0.4546],[1358053200,0.4546],[1358139600,0.4546],[1358226000,0.46610000000000001],[1358312400,0.47310000000000002],[1358398800,0.45989999999999998],[1358485200,0.47199999999999998],[1358571600,0.47739999999999999],[1358658000,0.47739999999999999],[1358744400,0.47739999999999999],[1358830800,0.47739999999999999],[1358917200,0.48670000000000002],[1359003600,0.48259999999999997],[1359090000,0.4839],[1359176400,0.48999999999999999],[1359262800,0.48999999999999999],[1359349200,0.48999999999999999],[1359435600,0.48830000000000001],[1359522000,0.48709999999999998],[1359608400,0.47999999999999998],[1359694800,0.48499999999999999],[1359781200,0.49390000000000001],[1359867600,0.49390000000000001],[1359954000,0.49390000000000001],[1360040400,0.4904],[1360126800,0.49399999999999999],[1360213200,0.49130000000000001],[1360299600,0.48249999999999998],[1360386000,0.48499999999999999],[1360472400,0.48499999999999999],[1360558800,0.48499999999999999],[1360645200,0.48359999999999997],[1360731600,0.48699999999999999],[1360818000,0.48849999999999999],[1360904400,0.4924],[1360990800,0.50629999999999997],[1361077200,0.50629999999999997],[1361163600,0.50629999999999997],[1361250000,0.50629999999999997],[1361336400,0.50870000000000004],[1361422800,0.49380000000000002],[1361509200,0.47549999999999998],[1361595600,0.50360000000000005],[1361682000,0.50360000000000005],[1361768400,0.50360000000000005],[1361854800,0.49440000000000001],[1361941200,0.50460000000000005],[1362027600,0.50939999999999996],[1362114000,0.52180000000000004],[1362200400,0.53680000000000005],[1362286800,0.53680000000000005],[1362373200,0.53680000000000005],[1362459600,0.54459999999999997],[1362546000,0.54859999999999998],[1362632400,0.5554],[1362718800,0.56310000000000004],[1362805200,0.56320000000000003],[1362891600,0.56320000000000003],[1362974400,0.56320000000000003],[1363060800,0.55830000000000002],[1363147200,0.56640000000000001],[1363233600,0.55940000000000001],[1363320000,0.56999999999999995],[1363406400,0.55969999999999998],[1363492800,0.55969999999999998],[1363579200,0.55969999999999998],[1363665600,0.56130000000000002],[1363752000,0.55810000000000004],[1363838400,0.56269999999999998],[1363924800,0.5494],[1364011200,0.5534],[1364097600,0.5534],[1364184000,0.5534],[1364270400,0.55640000000000001],[1364356800,0.55530000000000002],[1364443200,0.55210000000000004],[1364529600,0.57110000000000005],[1364616000,0.57110000000000005],[1364702400,0.57110000000000005],[1364788800,0.57110000000000005],[1364875200,0.56310000000000004],[1364961600,0.57530000000000003],[1365048000,0.5554],[1365134400,0.55369999999999997],[1365220800,0.56110000000000004],[1365307200,0.56110000000000004],[1365393600,0.56110000000000004],[1365480000,0.56769999999999998],[1365566400,0.57079999999999997],[1365652800,0.58620000000000005],[1365739200,0.58109999999999995],[1365825600,0.59030000000000005],[1365912000,0.59030000000000005],[1365998400,0.59030000000000005],[1366084800,0.57130000000000003],[1366171200,0.58579999999999999],[1366257600,0.57650000000000001],[1366344000,0.56659999999999999],[1366430400,0.5968],[1366516800,0.5968],[1366603200,0.5968],[1366689600,0.59740000000000004],[1366776000,0.59619999999999995],[1366862400,0.56740000000000002],[1366948800,0.57289999999999996],[1367035200,0.57489999999999997],[1367121600,0.57489999999999997],[1367208000,0.57489999999999997],[1367294400,0.58430000000000004],[1367380800,0.59709999999999996],[1367467200,0.57769999999999999],[1367553600,0.59809999999999997],[1367640000,0.60629999999999995],[1367726400,0.60629999999999995],[1367812800,0.60629999999999995],[1367899200,0.60529999999999995],[1367985600,0.59340000000000004],[1368072000,0.59279999999999999],[1368158400,0.60240000000000005],[1368244800,0.61470000000000002],[1368331200,0.61470000000000002],[1368417600,0.61470000000000002],[1368504000,0.62709999999999999],[1368590400,0.64200000000000002],[1368676800,0.61819999999999997],[1368763200,0.58899999999999997],[1368849600,0.58399999999999996],[1368936000,0.58399999999999996],[1369022400,0.58399999999999996],[1369108800,0.56779999999999997],[1369195200,0.59299999999999997],[1369281600,0.59750000000000003],[1369368000,0.59750000000000003],[1369454400,0.58589999999999998],[1369540800,0.58589999999999998],[1369627200,0.58589999999999998],[1369713600,0.58589999999999998],[1369800000,0.5988],[1369886400,0.58520000000000005],[1369972800,0.5786],[1370059200,0.56720000000000004],[1370145600,0.56720000000000004],[1370232000,0.56720000000000004],[1370318400,0.5393],[1370404800,0.53649999999999998],[1370491200,0.51629999999999998],[1370577600,0.53269999999999995],[1370664000,0.52980000000000005],[1370750400,0.52980000000000005],[1370836800,0.52980000000000005],[1370923200,0.52129999999999999],[1371009600,0.52590000000000003],[1371096000,0.51329999999999998],[1371182400,0.52910000000000001],[1371268800,0.52239999999999998],[1371355200,0.52239999999999998],[1371441600,0.52239999999999998],[1371528000,0.52280000000000004],[1371614400,0.52380000000000004],[1371700800,0.51029999999999998],[1371787200,0.4864],[1371873600,0.49230000000000002],[1371960000,0.49230000000000002],[1372046400,0.49230000000000002],[1372132800,0.48580000000000001],[1372219200,0.495],[1372305600,0.50849999999999995],[1372392000,0.50900000000000001],[1372478400,0.49919999999999998],[1372564800,0.49919999999999998],[1372651200,0.49919999999999998],[1372737600,0.53380000000000005],[1372824000,0.53569999999999995],[1372910400,0.5323],[1372996800,0.5323],[1373083200,0.53290000000000004],[1373169600,0.53290000000000004],[1373256000,0.53290000000000004],[1373342400,0.52249999999999996],[1373428800,0.53310000000000002],[1373515200,0.54249999999999998],[1373601600,0.54620000000000002],[1373688000,0.58630000000000004],[1373774400,0.58630000000000004],[1373860800,0.58630000000000004],[1373947200,0.57730000000000004],[1374033600,0.56610000000000005],[1374120000,0.56259999999999999],[1374206400,0.56559999999999999],[1374292800,0.58199999999999996],[1374379200,0.58199999999999996],[1374465600,0.58199999999999996],[1374552000,0.58150000000000002],[1374638400,0.57040000000000002],[1374724800,0.56830000000000003],[1374811200,0.5726],[1374897600,0.57050000000000001],[1374984000,0.57050000000000001],[1375070400,0.57050000000000001],[1375156800,0.55779999999999996],[1375243200,0.5726],[1375329600,0.57410000000000005],[1375416000,null],[1376452800,0.32300000000000001],[1376539200,0.32969999999999999],[1376625600,0.32000000000000001],[1376712000,0.31619999999999998],[1376798400,0.31619999999999998],[1376884800,0.31619999999999998],[1376971200,0.31230000000000002],[1377057600,0.31819999999999998],[1377144000,0.32250000000000001],[1377230400,0.32640000000000002],[1377316800,0.32379999999999998],[1377403200,0.32379999999999998],[1377489600,0.32379999999999998],[1377576000,0.3296],[1377662400,0.3216],[1377748800,0.32350000000000001],[1377835200,0.32919999999999999],[1377921600,0.32690000000000002],[1378008000,0.32690000000000002],[1378094400,0.32690000000000002],[1378180800,0.32690000000000002],[1378267200,0.34010000000000001],[1378353600,0.34739999999999999],[1378440000,0.35439999999999999],[1378526400,0.36609999999999998],[1378612800,0.36609999999999998],[1378699200,0.36609999999999998],[1378785600,0.38369999999999999],[1378872000,0.37480000000000002],[1378958400,0.35859999999999997],[1379044800,0.35730000000000001],[1379131200,0.35420000000000001],[1379217600,0.35420000000000001],[1379304000,0.35420000000000001],[1379390400,0.36780000000000002],[1379476800,0.38040000000000002],[1379563200,0.39019999999999999],[1379649600,0.39410000000000001],[1379736000,0.3846],[1379822400,0.3846],[1379908800,0.3846],[1379995200,0.3679],[1380081600,0.36830000000000002],[1380168000,0.36449999999999999],[1380254400,0.37169999999999997],[1380340800,0.37069999999999997],[1380427200,0.37069999999999997],[1380513600,0.37069999999999997],[1380600000,0.36109999999999998],[1380686400,0.38030000000000003],[1380772800,0.37669999999999998],[1380859200,0.36969999999999997],[1380945600,0.36919999999999997],[1381032000,0.36919999999999997],[1381118400,0.36919999999999997],[1381204800,0.3619],[1381291200,0.33550000000000002],[1381377600,0.32450000000000001],[1381464000,0.34320000000000001],[1381550400,0.33910000000000001],[1381636800,0.33910000000000001],[1381723200,0.33910000000000001],[1381809600,0.3407],[1381896000,0.33229999999999998],[1381982400,0.34549999999999997],[1382068800,0.34239999999999998],[1382155200,0.33179999999999998],[1382241600,0.33179999999999998],[1382328000,0.33179999999999998],[1382414400,0.3337],[1382500800,0.33679999999999999],[1382587200,0.33779999999999999],[1382673600,0.34350000000000003],[1382760000,0.32990000000000003],[1382846400,0.32990000000000003],[1382932800,0.32990000000000003],[1383019200,0.33250000000000002],[1383105600,0.32619999999999999],[1383192000,null],[1384578000,0.3412],[1384664400,0.3412],[1384750800,0.3412],[1384837200,0.32950000000000002],[1384923600,0.3286],[1385010000,0.33879999999999999],[1385096400,0.34560000000000002],[1385182800,0.3458],[1385269200,0.3458],[1385355600,0.3458],[1385442000,0.34339999999999998],[1385528400,0.34360000000000002],[1385614800,0.34460000000000002],[1385701200,0.34460000000000002],[1385787600,0.34289999999999998],[1385874000,0.34289999999999998],[1385960400,0.34289999999999998],[1386046800,0.34160000000000001],[1386133200,0.34160000000000001],[1386219600,0.34279999999999999],[1386306000,0.34000000000000002],[1386392400,0.34279999999999999],[1386478800,0.34279999999999999],[1386565200,0.34279999999999999],[1386651600,0.3427],[1386738000,0.3387],[1386824400,0.33200000000000002],[1386910800,0.3342],[1386997200,0.34060000000000001],[1387083600,0.34060000000000001],[1387170000,0.34060000000000001],[1387256400,0.33850000000000002],[1387342800,0.3342],[1387429200,0.33710000000000001],[1387515600,0.33510000000000001],[1387602000,0.33689999999999998],[1387688400,0.33689999999999998],[1387774800,0.33689999999999998],[1387861200,0.3407],[1387947600,0.34029999999999999],[1388034000,0.34029999999999999],[1388120400,0.34350000000000003],[1388206800,0.34139999999999998],[1388293200,0.34139999999999998],[1388379600,0.34139999999999998],[1388466000,0.34210000000000002],[1388552400,0.34649999999999997],[1388638800,0.34649999999999997],[1388725200,0.34160000000000001],[1388811600,0.34110000000000001],[1388898000,0.34110000000000001],[1388984400,0.34110000000000001],[1389070800,0.33050000000000002],[1389157200,0.33689999999999998],[1389243600,0.34399999999999997],[1389330000,0.34510000000000002],[1389416400,0.34460000000000002],[1389502800,0.34460000000000002],[1389589200,0.34460000000000002],[1389675600,0.33979999999999999],[1389762000,0.3523],[1389848400,0.35449999999999998],[1389934800,0.36080000000000001],[1390021200,0.36349999999999999],[1390107600,0.36349999999999999],[1390194000,0.36349999999999999],[1390280400,0.36349999999999999],[1390366800,0.36620000000000003],[1390453200,0.36259999999999998],[1390539600,0.36509999999999998],[1390626000,0.3498],[1390712400,0.3498],[1390798800,0.3498],[1390885200,0.34039999999999998],[1390971600,0.3372],[1391058000,0.33450000000000002],[1391144400,0.34460000000000002],[1391230800,0.34250000000000003],[1391317200,0.34250000000000003],[1391403600,0.34250000000000003],[1391490000,0.3342],[1391576400,0.33879999999999999],[1391662800,0.32869999999999999],[1391749200,null],[1391835600,0.33169999999999999],[1391922000,0.33169999999999999],[1392008400,0.33169999999999999],[1392094800,0.3463],[1392181200,0.34960000000000002],[1392267600,0.36030000000000001],[1392354000,0.37490000000000001],[1392440400,0.37419999999999998],[1392526800,0.37419999999999998],[1392613200,0.37419999999999998],[1392699600,0.37419999999999998],[1392786000,0.37709999999999999],[1392872400,0.37569999999999998],[1392958800,0.39500000000000002],[1393045200,0.40189999999999998],[1393131600,0.40189999999999998],[1393218000,0.40189999999999998],[1393304400,0.40429999999999999],[1393390800,0.4047],[1393477200,0.40770000000000001],[1393563600,0.41149999999999998],[1393650000,0.39989999999999998],[1393736400,0.39989999999999998],[1393822800,0.39989999999999998],[1393909200,0.39450000000000002],[1393995600,0.39889999999999998],[1394082000,0.39129999999999998],[1394168400,0.37980000000000003],[1394254800,0.379],[1394341200,0.379],[1394424000,0.379],[1394510400,0.37759999999999999],[1394596800,0.37990000000000002],[1394683200,0.38450000000000001],[1394769600,0.38200000000000001],[1394856000,0.37940000000000002],[1394942400,0.37940000000000002],[1395028800,0.37940000000000002],[1395115200,0.38500000000000001],[1395201600,0.39779999999999999],[1395288000,0.39050000000000001],[1395374400,0.38379999999999997],[1395460800,0.36199999999999999],[1395547200,0.36199999999999999],[1395633600,0.36199999999999999],[1395720000,0.36030000000000001],[1395806400,0.35299999999999998],[1395892800,0.34279999999999999],[1395979200,0.33789999999999998],[1396065600,null],[1406952000,0.32100000000000001],[1407038400,0.32100000000000001],[1407124800,0.32100000000000001],[1407211200,0.33279999999999998],[1407297600,0.33760000000000001],[1407384000,0.33929999999999999],[1407470400,0.3327],[1407556800,0.33400000000000002],[1407643200,0.33400000000000002],[1407729600,0.33400000000000002],[1407816000,0.33950000000000002],[1407902400,0.3367],[1407988800,0.34429999999999999],[1408075200,0.35489999999999999],[1408161600,0.3523],[1408248000,0.3523],[1408334400,0.3523],[1408420800,0.35639999999999999],[1408507200,0.36149999999999999],[1408593600,0.36909999999999998],[1408680000,0.36220000000000002],[1408766400,0.36549999999999999],[1408852800,0.36549999999999999],[1408939200,0.36549999999999999],[1409025600,0.36830000000000002],[1409112000,0.3725],[1409198400,0.36849999999999999],[1409284800,0.36230000000000001],[1409371200,0.3705],[1409457600,0.3705],[1409544000,0.3705],[1409630400,0.3705],[1409716800,0.36570000000000003],[1409803200,0.36630000000000001],[1409889600,0.35470000000000002],[1409976000,0.34970000000000001],[1410062400,0.34970000000000001],[1410148800,0.34970000000000001],[1410235200,0.35980000000000001],[1410321600,0.35499999999999998],[1410408000,0.36059999999999998],[1410494400,0.35759999999999997],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.34510000000000002],[1410926400,0.3453],[1411012800,0.35299999999999998],[1411099200,0.35909999999999997],[1411185600,0.36109999999999998],[1411272000,0.36109999999999998],[1411358400,0.36109999999999998],[1411444800,0.3574],[1411531200,0.36220000000000002],[1411617600,0.374],[1411704000,0.36749999999999999],[1411790400,0.3725],[1411876800,0.3725],[1411963200,0.3725],[1412049600,0.37569999999999998],[1412136000,0.37069999999999997],[1412222400,0.36380000000000001],[1412308800,0.36099999999999999],[1412395200,0.36449999999999999],[1412481600,0.36449999999999999],[1412568000,0.36449999999999999],[1412654400,0.3669],[1412740800,0.36180000000000001],[1412827200,0.37809999999999999],[1412913600,0.37340000000000001],[1413000000,0.36830000000000002],[1413086400,0.36830000000000002],[1413172800,0.36830000000000002],[1413259200,0.35639999999999999],[1413345600,0.35220000000000001],[1413432000,0.35270000000000001],[1413518400,0.36940000000000001],[1413604800,0.36859999999999998],[1413691200,0.36859999999999998],[1413777600,0.36859999999999998],[1413864000,0.37080000000000002],[1413950400,0.38940000000000002],[1414036800,0.38800000000000001],[1414123200,0.39140000000000003],[1414209600,0.42330000000000001],[1414296000,0.42330000000000001],[1414382400,0.42330000000000001],[1414468800,0.4304],[1414555200,0.42930000000000001],[1414641600,0.41980000000000001],[1414728000,0.42830000000000001],[1414814400,0.42720000000000002],[1414900800,0.42720000000000002],[1414990800,0.42720000000000002],[1415077200,0.43809999999999999],[1415163600,0.43190000000000001],[1415250000,0.42359999999999998],[1415336400,0.43269999999999997],[1415422800,0.43290000000000001],[1415509200,0.43290000000000001],[1415595600,0.43290000000000001],[1415682000,0.45179999999999998],[1415768400,0.44450000000000001],[1415854800,0.44769999999999999],[1415941200,0.45319999999999999],[1416027600,0.42559999999999998],[1416114000,0.42559999999999998],[1416200400,0.42559999999999998],[1416286800,0.42859999999999998],[1416373200,0.44180000000000003],[1416459600,0.43819999999999998],[1416546000,0.43340000000000001],[1416632400,0.44140000000000001],[1416718800,0.44140000000000001],[1416805200,0.44140000000000001],[1416891600,0.45240000000000002],[1416978000,0.46110000000000001],[1417064400,0.46139999999999998],[1417150800,0.46139999999999998],[1417237200,0.46300000000000002],[1417323600,0.46300000000000002],[1417410000,0.46300000000000002],[1417496400,0.46579999999999999],[1417582800,0.47670000000000001],[1417669200,0.47039999999999998],[1417755600,0.46339999999999998],[1417842000,0.4652],[1417928400,0.4652],[1418014800,0.4652],[1418101200,0.47999999999999998],[1418187600,0.49020000000000002],[1418274000,0.47560000000000002],[1418360400,0.48220000000000002],[1418446800,0.4743],[1418533200,0.4743],[1418619600,0.4743],[1418706000,0.44879999999999998],[1418792400,0.44330000000000003],[1418878800,0.44950000000000001],[1418965200,0.47210000000000002],[1419051600,0.48110000000000003],[1419138000,0.48110000000000003],[1419224400,0.48110000000000003],[1419310800,0.47510000000000002],[1419397200,0.4461],[1419483600,0.45129999999999998],[1419570000,0.45129999999999998],[1419656400,0.46899999999999997],[1419742800,0.46899999999999997],[1419829200,0.46899999999999997],[1419915600,0.47249999999999998],[1420002000,0.46350000000000002],[1420088400,0.46289999999999998],[1420174800,0.46289999999999998],[1420261200,0.47370000000000001],[1420347600,0.47370000000000001],[1420434000,0.47370000000000001],[1420520400,0.48099999999999998],[1420606800,0.46820000000000001],[1420693200,0.48659999999999998],[1420779600,0.48699999999999999],[1420866000,0.4864],[1420952400,0.4864],[1421038800,0.4864],[1421125200,0.50349999999999995],[1421211600,0.50549999999999995],[1421298000,0.51680000000000004],[1421384400,0.51060000000000005],[1421470800,0.51739999999999997],[1421557200,0.51739999999999997],[1421643600,0.51739999999999997],[1421730000,0.51739999999999997],[1421816400,0.51549999999999996],[1421902800,0.49890000000000001],[1421989200,0.49609999999999999],[1422075600,0.505],[1422162000,0.505],[1422248400,0.505],[1422334800,0.51480000000000004],[1422421200,0.51590000000000003],[1422507600,0.50439999999999996],[1422594000,0.5151],[1422680400,0.503],[1422766800,0.503],[1422853200,0.503],[1422939600,0.49209999999999998],[1423026000,0.47749999999999998],[1423112400,0.48459999999999998],[1423198800,0.49099999999999999],[1423285200,0.47960000000000003],[1423371600,0.47960000000000003],[1423458000,0.47960000000000003],[1423544400,0.48120000000000002],[1423630800,0.48499999999999999],[1423717200,0.49059999999999998],[1423803600,0.50549999999999995],[1423890000,0.5151],[1423976400,0.5151],[1424062800,0.5151],[1424149200,0.5151],[1424235600,0.51910000000000001],[1424322000,0.5292],[1424408400,0.53180000000000005],[1424494800,0.54669999999999996],[1424581200,0.54669999999999996],[1424667600,0.54669999999999996],[1424754000,0.55059999999999998],[1424840400,0.54090000000000005],[1424926800,0.54890000000000005],[1425013200,0.55769999999999997],[1425099600,0.5494],[1425186000,0.5494],[1425272400,0.5494],[1425358800,0.55600000000000005],[1425445200,0.55549999999999999],[1425531600,0.56289999999999996],[1425618000,0.58450000000000002],[1425704400,0.58279999999999998],[1425790800,0.58279999999999998],[1425873600,0.58279999999999998],[1425960000,0.57969999999999999],[1426046400,0.58050000000000002],[1426132800,0.58730000000000004],[1426219200,0.59309999999999996],[1426305600,0.63270000000000004],[1426392000,0.63270000000000004],[1426478400,0.63270000000000004],[1426564800,0.63590000000000002],[1426651200,0.65139999999999998],[1426737600,0.64790000000000003],[1426824000,0.6532],[1426910400,0.64180000000000004],[1426996800,0.64180000000000004],[1427083200,0.64180000000000004],[1427169600,0.63480000000000003],[1427256000,0.63090000000000002],[1427342400,0.59299999999999997],[1427428800,0.59309999999999996],[1427515200,0.66180000000000005],[1427601600,0.66180000000000005],[1427688000,0.66180000000000005],[1427774400,0.66400000000000003],[1427860800,0.6401],[1427947200,0.62019999999999997],[1428033600,0.61939999999999995],[1428120000,0.61939999999999995],[1428206400,0.61939999999999995],[1428292800,0.61939999999999995],[1428379200,0.61140000000000005],[1428465600,0.62219999999999998],[1428552000,0.63639999999999997],[1428638400,0.62680000000000002],[1428724800,0.62809999999999999],[1428811200,0.62809999999999999],[1428897600,0.62809999999999999],[1428984000,0.62680000000000002],[1429070400,0.62429999999999997],[1429156800,0.62139999999999995],[1429243200,0.62539999999999996],[1429329600,0.62309999999999999],[1429416000,0.62309999999999999],[1429502400,0.62309999999999999],[1429588800,0.61760000000000004],[1429675200,0.62280000000000002],[1429761600,0.62019999999999997],[1429848000,0.62929999999999997],[1429934400,0.61539999999999995],[1430020800,0.61539999999999995],[1430107200,0.61539999999999995],[1430193600,0.59799999999999998],[1430280000,0.59260000000000002],[1430366400,0.58979999999999999],[1430452800,0.57330000000000003],[1430539200,0.59119999999999995],[1430625600,0.59119999999999995],[1430712000,0.59119999999999995],[1430798400,0.59450000000000003],[1430884800,0.58260000000000001],[1430971200,0.61180000000000001],[1431057600,0.61470000000000002],[1431144000,0.62050000000000005],[1431230400,0.62050000000000005],[1431316800,0.62050000000000005],[1431403200,0.61719999999999997],[1431489600,0.61860000000000004],[1431576000,0.62119999999999997],[1431662400,0.62960000000000005],[1431748800,0.63180000000000003],[1431835200,0.63180000000000003],[1431921600,0.63180000000000003],[1432008000,0.64729999999999999],[1432094400,0.64329999999999998],[1432180800,0.66290000000000004],[1432267200,0.65590000000000004],[1432353600,0.65839999999999999],[1432440000,0.65839999999999999],[1432526400,0.65839999999999999],[1432612800,0.65839999999999999],[1432699200,0.65910000000000002],[1432785600,0.67269999999999996],[1432872000,0.66290000000000004],[1432958400,0.6522],[1433044800,0.6522],[1433131200,0.6522],[1433217600,0.64390000000000003],[1433304000,0.64359999999999995],[1433390400,0.64070000000000005],[1433476800,0.62370000000000003],[1433563200,0.64000000000000001],[1433649600,0.64000000000000001],[1433736000,0.64000000000000001],[1433822400,0.6421],[1433908800,0.62490000000000001],[1433995200,0.6331],[1434081600,0.63600000000000001],[1434168000,0.63],[1434254400,0.63],[1434340800,0.63],[1434427200,0.62980000000000003],[1434513600,0.62570000000000003],[1434600000,0.63929999999999998],[1434686400,0.71860000000000002],[1434772800,0.71379999999999999],[1434859200,0.71379999999999999],[1434945600,0.71379999999999999],[1435032000,0.72160000000000002],[1435118400,0.71479999999999999],[1435204800,0.70430000000000004],[1435291200,0.69879999999999998],[1435377600,0.69520000000000004],[1435464000,0.69520000000000004],[1435550400,0.69520000000000004],[1435636800,0.68230000000000002],[1435723200,0.70469999999999999],[1435809600,0.70550000000000002],[1435896000,0.70569999999999999],[1435982400,0.70569999999999999],[1436068800,0.70569999999999999],[1436155200,0.70569999999999999],[1436241600,0.72299999999999998],[1436328000,0.72040000000000004],[1436414400,0.71060000000000001],[1436500800,0.72160000000000002],[1436587200,0.72799999999999998],[1436673600,0.72799999999999998],[1436760000,0.72799999999999998],[1436846400,0.74139999999999995],[1436932800,0.75629999999999997],[1437019200,0.75090000000000001],[1437105600,0.76070000000000004],[1437192000,0.76719999999999999],[1437278400,0.76719999999999999],[1437364800,0.76719999999999999],[1437451200,0.76670000000000005],[1437537600,0.73809999999999998],[1437624000,0.74099999999999999],[1437710400,0.76380000000000003],[1437796800,0.75109999999999999],[1437883200,0.75109999999999999],[1437969600,0.75109999999999999],[1438056000,0.74960000000000004],[1438142400,0.75790000000000002],[1438228800,0.74850000000000005],[1438315200,0.74890000000000001],[1438401600,0.75839999999999996],[1438488000,0.75839999999999996],[1438574400,0.75839999999999996],[1438660800,0.3271],[1438747200,0.31950000000000001],[1438833600,null],[1441944000,0.29909999999999998],[1442030400,0.29920000000000002],[1442116800,0.29920000000000002],[1442203200,0.29920000000000002],[1442289600,null],[1474344000,0.30930000000000002],[1474430400,0.30880000000000002],[1474516800,null],[1501646400,0.33339999999999997],[1501732800,0.33279999999999998],[1501819200,0.33829999999999999],[1501905600,0.33910000000000001],[1501992000,0.33910000000000001],[1502078400,0.33910000000000001],[1502164800,0.33610000000000001],[1502251200,0.32200000000000001],[1502337600,0.32040000000000002],[1502424000,null],[1502856000,0.31290000000000001],[1502942400,null],[1503633600,0.31109999999999999],[1503720000,0.30859999999999999],[1503806400,0.30859999999999999],[1503892800,0.30859999999999999],[1503979200,0.31069999999999998],[1504065600,0.31209999999999999],[1504152000,0.33029999999999998],[1504238400,0.34079999999999999],[1504324800,0.34310000000000002],[1504411200,0.34310000000000002],[1504497600,0.34310000000000002],[1504584000,0.34310000000000002],[1504670400,0.34260000000000002],[1504756800,0.34039999999999998],[1504843200,0.34339999999999998],[1504929600,0.34110000000000001],[1505016000,0.34110000000000001],[1505102400,0.34110000000000001],[1505188800,0.3427],[1505275200,0.3483],[1505361600,0.35070000000000001],[1505448000,0.34549999999999997],[1505534400,0.34749999999999998],[1505620800,0.34749999999999998],[1505707200,0.34749999999999998],[1505793600,0.34910000000000002],[1505880000,0.34949999999999998],[1505966400,0.35149999999999998],[1506052800,0.35470000000000002],[1506139200,0.35899999999999999],[1506225600,0.35899999999999999],[1506312000,0.35899999999999999],[1506398400,0.35680000000000001],[1506484800,0.3523],[1506571200,0.35020000000000001],[1506657600,0.3508],[1506744000,0.35099999999999998],[1506830400,0.35099999999999998],[1506916800,0.35099999999999998],[1507003200,0.35389999999999999],[1507089600,0.35149999999999998],[1507176000,0.3518],[1507262400,0.35659999999999997],[1507348800,0.35770000000000002],[1507435200,0.35770000000000002],[1507521600,0.35770000000000002],[1507608000,0.35909999999999997],[1507694400,0.35639999999999999],[1507780800,0.3594],[1507867200,0.36070000000000002],[1507953600,0.36099999999999999],[1508040000,0.36099999999999999],[1508126400,0.36099999999999999],[1508212800,0.35930000000000001],[1508299200,0.35399999999999998],[1508385600,0.3342],[1508472000,0.33279999999999998],[1508558400,null],[1513400400,0.34329999999999999],[1513486800,0.34329999999999999],[1513573200,0.34329999999999999],[1513659600,0.34160000000000001],[1513746000,null],[1527307200,0.33779999999999999],[1527393600,0.33779999999999999],[1527480000,0.33779999999999999],[1527566400,0.33779999999999999],[1527652800,0.33090000000000003],[1527739200,null],[1527825600,0.33029999999999998],[1527912000,0.33589999999999998],[1527998400,0.33589999999999998],[1528084800,0.33589999999999998],[1528171200,0.3347],[1528257600,0.3337],[1528344000,0.3347],[1528430400,0.33079999999999998],[1528516800,null],[1529121600,0.35110000000000002],[1529208000,0.35110000000000002],[1529294400,0.35110000000000002],[1529380800,0.34370000000000001],[1529467200,0.34610000000000002],[1529553600,0.3574],[1529640000,0.35570000000000002],[1529726400,0.35949999999999999],[1529812800,0.35949999999999999],[1529899200,0.35949999999999999],[1529985600,0.34310000000000002],[1530072000,0.33979999999999999],[1530158400,null],[1530244800,0.3327],[1530331200,0.34489999999999998],[1530417600,0.34489999999999998],[1530504000,0.34489999999999998],[1530590400,0.34310000000000002],[1530676800,0.34539999999999998],[1530763200,0.34539999999999998],[1530849600,0.34899999999999998],[1530936000,0.35970000000000002],[1531022400,0.35970000000000002],[1531108800,0.35970000000000002],[1531195200,0.36509999999999998],[1531281600,0.3654],[1531368000,0.36759999999999998],[1531454400,0.37980000000000003],[1531540800,0.38009999999999999],[1531627200,0.38009999999999999],[1531713600,0.38009999999999999],[1531800000,0.37509999999999999],[1531886400,0.37980000000000003],[1531972800,0.374],[1532059200,0.37469999999999998],[1532145600,0.37219999999999998],[1532232000,0.37219999999999998],[1532318400,0.37219999999999998],[1532404800,0.37030000000000002],[1532491200,0.36969999999999997],[1532577600,0.374],[1532664000,0.3755],[1532750400,0.3649],[1532836800,0.3649],[1532923200,0.3649],[1533009600,0.36299999999999999],[1533096000,0.36930000000000002],[1533182400,0.33360000000000001],[1533268800,0.33700000000000002],[1533355200,0.32819999999999999],[1533441600,0.32819999999999999],[1533528000,0.32819999999999999],[1533614400,0.3226],[1533700800,0.3478],[1533787200,0.33889999999999998],[1533873600,0.3347],[1533960000,0.3322],[1534046400,0.3322],[1534132800,0.3322],[1534219200,0.33550000000000002],[1534305600,0.33610000000000001],[1534392000,0.33160000000000001],[1534478400,0.32669999999999999],[1534564800,0.3296],[1534651200,0.3296],[1534737600,0.3296],[1534824000,0.3226],[1534910400,0.32479999999999998],[1534996800,0.33129999999999998],[1535083200,0.32119999999999999],[1535169600,0.32090000000000002],[1535256000,0.32090000000000002],[1535342400,0.32090000000000002],[1535428800,0.32629999999999998],[1535515200,0.32229999999999998],[1535601600,0.3256],[1535688000,0.32250000000000001],[1535774400,0.32440000000000002],[1535860800,0.32440000000000002],[1535947200,0.32440000000000002],[1536033600,0.32440000000000002],[1536120000,null],[1536811200,0.3206],[1536897600,0.32440000000000002],[1536984000,0.32419999999999999],[1537070400,0.32419999999999999],[1537156800,0.32419999999999999],[1537243200,null],[1537329600,0.3246],[1537416000,0.3261],[1537502400,0.32840000000000003],[1537588800,null],[1537848000,0.31819999999999998],[1537934400,null],[1538020800,0.31869999999999998],[1538107200,0.31840000000000002],[1538193600,0.315],[1538280000,0.315],[1538366400,0.315],[1538452800,0.32090000000000002],[1538539200,0.32290000000000002],[1538625600,0.32390000000000002],[1538712000,0.32119999999999999],[1538798400,0.32950000000000002],[1538884800,0.32950000000000002],[1538971200,0.32950000000000002],[1539057600,0.33090000000000003],[1539144000,0.33989999999999998],[1539230400,0.32150000000000001],[1539316800,0.31709999999999999],[1539403200,0.32279999999999998],[1539489600,0.32279999999999998],[1539576000,0.32279999999999998],[1539662400,0.32350000000000001],[1539748800,0.34489999999999998],[1539835200,0.34489999999999998],[1539921600,0.33779999999999999],[1540008000,0.33560000000000001],[1540094400,0.33560000000000001],[1540180800,0.33560000000000001],[1540267200,0.3347],[1540353600,0.32429999999999998],[1540440000,0.3014],[1540526400,0.31390000000000001],[1540612800,0.31759999999999999],[1540699200,0.31759999999999999],[1540785600,0.31759999999999999],[1540872000,0.30559999999999998],[1540958400,0.2994],[1541044800,0.3014],[1541131200,0.31869999999999998],[1541217600,0.31979999999999997],[1541304000,0.31979999999999997],[1541394000,0.31979999999999997],[1541480400,0.31900000000000001],[1541566800,0.31530000000000002],[1541653200,0.3226],[1541739600,0.32119999999999999],[1541826000,0.31209999999999999],[1541912400,0.31209999999999999],[1541998800,0.31209999999999999],[1542085200,0.3044],[1542171600,0.30520000000000003],[1542258000,0.29930000000000001],[1542344400,0.31009999999999999],[1542430800,0.31390000000000001],[1542517200,0.31390000000000001],[1542603600,0.31390000000000001],[1542690000,0.3085],[1542776400,0.30149999999999999],[1542862800,0.30819999999999997],[1542949200,0.30819999999999997],[1543035600,0.30959999999999999],[1543122000,0.30959999999999999],[1543208400,0.30959999999999999],[1543294800,0.31990000000000002],[1543381200,0.31730000000000003],[1543467600,0.32340000000000002],[1543554000,0.31850000000000001],[1543640400,0.31580000000000003],[1543726800,0.31580000000000003],[1543813200,0.31580000000000003],[1543899600,0.3211],[1543986000,0.3075],[1544072400,0.3075],[1544158800,0.31259999999999999],[1544245200,0.30430000000000001],[1544331600,0.30430000000000001],[1544418000,0.30430000000000001],[1544504400,0.307],[1544590800,0.30270000000000002],[1544677200,0.309],[1544763600,0.3075],[1544850000,0.30580000000000002],[1544936400,0.30580000000000002],[1545022800,0.30580000000000002],[1545109200,0.30299999999999999],[1545195600,0.29289999999999999],[1545282000,0.28139999999999998],[1545368400,0.28120000000000001],[1545454800,0.26529999999999998],[1545541200,0.26529999999999998],[1545627600,0.26529999999999998],[1545714000,0.26219999999999999],[1545800400,0.26219999999999999],[1545886800,0.27389999999999998],[1545973200,0.27429999999999999],[1546059600,0.2732],[1546146000,0.2732],[1546232400,0.2732],[1546318800,0.27850000000000003],[1546405200,0.27850000000000003],[1546491600,0.27750000000000002],[1546578000,0.27639999999999998],[1546664400,0.28670000000000001],[1546750800,0.28670000000000001],[1546837200,0.28670000000000001],[1546923600,0.29780000000000001],[1547010000,0.3049],[1547096400,0.30009999999999998],[1547182800,0.31109999999999999],[1547269200,0.31269999999999998],[1547355600,0.31269999999999998],[1547442000,0.31269999999999998],[1547528400,0.30819999999999997],[1547614800,0.31380000000000002],[1547701200,0.31630000000000003],[1547787600,0.3226],[1547874000,0.3231],[1547960400,0.3231],[1548046800,0.3231],[1548133200,0.3231],[1548219600,0.31580000000000003],[1548306000,0.3095],[1548392400,0.30580000000000002],[1548478800,0.31530000000000002],[1548565200,0.31530000000000002],[1548651600,0.31530000000000002],[1548738000,0.30809999999999998],[1548824400,0.313],[1548910800,0.32240000000000002],[1548997200,0.32719999999999999],[1549083600,0.3286],[1549170000,0.3286],[1549256400,0.3286],[1549342800,0.3276],[1549429200,0.3241],[1549515600,0.31929999999999997],[1549602000,0.311],[1549688400,0.31319999999999998],[1549774800,0.31319999999999998],[1549861200,0.31319999999999998],[1549947600,0.30790000000000001],[1550034000,0.31680000000000003],[1550120400,0.31669999999999998],[1550206800,0.311],[1550293200,0.31259999999999999],[1550379600,0.31259999999999999],[1550466000,0.31259999999999999],[1550552400,0.31259999999999999],[1550638800,0.30549999999999999],[1550725200,null],[1551330000,0.31190000000000001],[1551416400,0.30940000000000001],[1551502800,0.31459999999999999],[1551589200,0.31459999999999999],[1551675600,0.31459999999999999],[1551762000,0.3095],[1551848400,0.30759999999999998],[1551934800,0.30159999999999998],[1552021200,0.30270000000000002],[1552107600,0.29880000000000001],[1552194000,0.29880000000000001],[1552276800,0.29880000000000001],[1552363200,0.30320000000000003],[1552449600,0.30930000000000002],[1552536000,0.31630000000000003],[1552622400,0.314],[1552708800,0.31330000000000002],[1552795200,0.31330000000000002],[1552881600,0.31330000000000002],[1552968000,0.3095],[1553054400,null],[1558756800,0.3004],[1558843200,0.3004],[1558929600,0.3004],[1559016000,0.3004],[1559102400,null],[1564718400,0.33610000000000001],[1564804800,0.32279999999999998],[1564891200,0.32279999999999998],[1564977600,0.32279999999999998],[1565064000,0.31580000000000003],[1565150400,0.31490000000000001],[1565236800,0.31909999999999999],[1565323200,0.31969999999999998],[1565409600,0.32040000000000002],[1565496000,0.32040000000000002],[1565582400,0.32040000000000002],[1565668800,null],[1566014400,0.31940000000000002],[1566100800,0.31940000000000002],[1566187200,0.31940000000000002],[1566273600,0.32300000000000001],[1566360000,0.31869999999999998],[1566446400,0.32450000000000001],[1566532800,0.3206],[1566619200,0.31509999999999999],[1566705600,0.31509999999999999],[1566792000,0.31509999999999999],[1566878400,0.31369999999999998],[1566964800,0.30930000000000002],[1567051200,null],[1575435600,0.34039999999999998],[1575522000,0.34420000000000001],[1575608400,null],[1576558800,0.3518],[1576645200,0.35039999999999999],[1576731600,0.35639999999999999],[1576818000,0.35809999999999997],[1576904400,0.35630000000000001],[1576990800,0.35630000000000001],[1577077200,0.35630000000000001],[1577163600,0.36130000000000001],[1577250000,0.36349999999999999],[1577336400,0.36349999999999999],[1577422800,0.3624],[1577509200,0.35970000000000002],[1577595600,0.35970000000000002],[1577682000,0.35970000000000002],[1577768400,0.35580000000000001],[1577854800,0.35639999999999999],[1577941200,0.35639999999999999],[1578027600,null],[1578114000,0.3528],[1578200400,0.3528],[1578286800,0.3528],[1578373200,0.35520000000000002],[1578459600,0.35260000000000002],[1578546000,0.35289999999999999],[1578632400,0.37180000000000002],[1578718800,0.37790000000000001],[1578805200,0.37790000000000001],[1578891600,0.37790000000000001],[1578978000,0.36570000000000003],[1579064400,0.36940000000000001],[1579150800,0.37],[1579237200,0.37080000000000002],[1579323600,0.36599999999999999],[1579410000,0.36599999999999999],[1579496400,0.36599999999999999],[1579582800,0.36599999999999999],[1579669200,0.3639],[1579755600,0.36320000000000002],[1579842000,0.3548],[1579928400,0.35699999999999998],[1580014800,0.35699999999999998],[1580101200,0.35699999999999998],[1580187600,0.3513],[1580274000,0.35649999999999998],[1580360400,0.35859999999999997],[1580446800,0.35399999999999998],[1580533200,0.3473],[1580619600,0.3473],[1580706000,0.3473],[1580792400,0.3488],[1580878800,0.35749999999999998],[1580965200,0.36980000000000002],[1581051600,0.36749999999999999],[1581138000,0.3584],[1581224400,0.3584],[1581310800,0.3584],[1581397200,0.36330000000000001],[1581483600,0.36499999999999999],[1581570000,0.36880000000000002],[1581656400,0.36480000000000001],[1581742800,0.36820000000000003],[1581829200,0.36820000000000003],[1581915600,0.36820000000000003],[1582002000,0.36820000000000003],[1582088400,0.36799999999999999],[1582174800,0.37069999999999997],[1582261200,0.37190000000000001],[1582347600,0.39639999999999997],[1582434000,0.39639999999999997],[1582520400,0.39639999999999997],[1582606800,0.3891],[1582693200,0.38009999999999999],[1582779600,0.38100000000000001],[1582866000,0.3765],[1582952400,0.37759999999999999],[1583038800,0.37759999999999999],[1583125200,0.37759999999999999],[1583211600,0.39439999999999997],[1583298000,0.38990000000000002],[1583384400,0.40689999999999998],[1583470800,0.40379999999999999],[1583557200,0.39510000000000001],[1583643600,0.39510000000000001],[1583726400,0.39510000000000001],[1583812800,0.3548],[1583899200,0.374],[1583985600,0.36159999999999998],[1584072000,0.31830000000000003],[1584158400,0.34899999999999998],[1584244800,0.34899999999999998],[1584331200,0.34899999999999998],[1584417600,0.30320000000000003],[1584504000,0.31659999999999999],[1584590400,0.29260000000000003],[1584676800,0.30359999999999998],[1584763200,0.3004],[1584849600,0.3004],[1584936000,0.3004],[1585022400,0.29049999999999998],[1585108800,0.32590000000000002],[1585195200,0.3296],[1585281600,0.33889999999999998],[1585368000,0.32790000000000002],[1585454400,0.32790000000000002],[1585540800,0.32790000000000002],[1585627200,0.33939999999999998],[1585713600,0.34770000000000001],[1585800000,0.34489999999999998],[1585886400,0.35339999999999999],[1585972800,0.3468],[1586059200,0.3468],[1586145600,0.3468],[1586232000,0.34039999999999998],[1586318400,0.32929999999999998],[1586404800,0.32940000000000003],[1586491200,0.3332],[1586577600,0.3332],[1586664000,0.3332],[1586750400,0.3332],[1586836800,0.3468],[1586923200,0.35659999999999997],[1587009600,0.34110000000000001],[1587096000,0.35199999999999998],[1587182400,0.36930000000000002],[1587268800,0.36930000000000002],[1587355200,0.36930000000000002],[1587441600,0.38719999999999999],[1587528000,0.37780000000000002],[1587614400,0.38400000000000001],[1587700800,0.3891],[1587787200,0.40799999999999997],[1587873600,0.40799999999999997],[1587960000,0.40799999999999997],[1588046400,0.41260000000000002],[1588132800,0.3992],[1588219200,0.4007],[1588305600,0.38740000000000002],[1588392000,0.3715],[1588478400,0.3715],[1588564800,0.3715],[1588651200,0.38009999999999999],[1588737600,0.3931],[1588824000,0.39979999999999999],[1588910400,0.3866],[1588996800,0.40110000000000001],[1589083200,0.40110000000000001],[1589169600,0.40110000000000001],[1589256000,0.4042],[1589342400,0.40179999999999999],[1589428800,0.3952],[1589515200,0.38229999999999997],[1589601600,0.39179999999999998],[1589688000,0.39179999999999998],[1589774400,0.39179999999999998],[1589860800,0.40110000000000001],[1589947200,0.3957],[1590033600,0.39589999999999997],[1590120000,0.39860000000000001],[1590206400,0.4103],[1590292800,0.4103],[1590379200,0.4103],[1590465600,0.4103],[1590552000,0.43859999999999999],[1590638400,0.45229999999999998],[1590724800,0.44779999999999998],[1590811200,0.4491],[1590897600,0.4491],[1590984000,0.4491],[1591070400,0.4541],[1591156800,0.45810000000000001],[1591243200,0.47089999999999999],[1591329600,0.45619999999999999],[1591416000,0.44879999999999998],[1591502400,0.44879999999999998],[1591588800,0.44879999999999998],[1591675200,0.45579999999999998],[1591761600,0.44750000000000001],[1591848000,0.4572],[1591934400,0.438],[1592020800,0.44579999999999997],[1592107200,0.44579999999999997],[1592193600,0.44579999999999997],[1592280000,0.44729999999999998],[1592366400,0.4506],[1592452800,0.47089999999999999],[1592539200,0.48020000000000002],[1592625600,0.52310000000000001],[1592712000,0.52310000000000001],[1592798400,0.52310000000000001],[1592884800,0.51580000000000004],[1592971200,0.50970000000000004],[1593057600,0.504],[1593144000,0.52010000000000001],[1593230400,0.51880000000000004],[1593316800,0.51880000000000004],[1593403200,0.51880000000000004],[1593489600,0.51139999999999997],[1593576000,0.51670000000000005],[1593662400,0.52639999999999998],[1593748800,0.53169999999999995],[1593835200,0.53169999999999995],[1593921600,0.53169999999999995],[1594008000,0.53169999999999995],[1594094400,0.53569999999999995],[1594180800,0.53720000000000001],[1594267200,0.54010000000000002],[1594353600,0.52980000000000005],[1594440000,0.52700000000000002],[1594526400,0.52700000000000002],[1594612800,0.52700000000000002],[1594699200,0.52080000000000004],[1594785600,0.53190000000000004],[1594872000,0.53410000000000002],[1594958400,0.53869999999999996],[1595044800,0.54159999999999997],[1595131200,0.54159999999999997],[1595217600,0.54159999999999997],[1595304000,0.54990000000000006],[1595390400,0.54610000000000003],[1595476800,0.53869999999999996],[1595563200,0.52949999999999997],[1595649600,0.52380000000000004],[1595736000,0.52380000000000004],[1595822400,0.52380000000000004],[1595908800,0.52949999999999997],[1595995200,0.52449999999999997],[1596081600,0.51749999999999996],[1596168000,0.52310000000000001],[1596254400,0.5131],[1596340800,0.5131],[1596427200,0.5131],[1596513600,null],[1690948800,0.33029999999999998],[1691035200,0.32819999999999999],[1691121600,0.32590000000000002],[1691208000,0.32819999999999999],[1691294400,0.32819999999999999],[1691380800,0.32819999999999999],[1691467200,0.32429999999999998],[1691553600,0.33529999999999999],[1691640000,0.34379999999999999],[1691726400,0.33400000000000002],[1691812800,0.3281],[1691899200,0.3281],[1691985600,0.3281],[1692072000,0.32900000000000001],[1692158400,0.33079999999999998],[1692244800,0.32779999999999998],[1692331200,0.32500000000000001],[1692417600,0.32319999999999999],[1692504000,0.32319999999999999],[1692590400,0.32319999999999999],[1692676800,0.32500000000000001],[1692763200,0.32669999999999999],[1692849600,0.32990000000000003],[1692936000,0.33639999999999998],[1693022400,0.3377],[1693108800,0.3377],[1693195200,0.3377],[1693281600,0.33839999999999998],[1693368000,0.34200000000000003],[1693454400,0.34029999999999999],[1693540800,0.3322],[1693627200,0.33750000000000002],[1693713600,0.33750000000000002],[1693800000,0.33750000000000002],[1693886400,0.33750000000000002],[1693972800,0.32840000000000003],[1694059200,0.32829999999999998],[1694145600,0.3246],[1694232000,0.32300000000000001],[1694318400,0.32300000000000001],[1694404800,0.32300000000000001],[1694491200,0.32529999999999998],[1694577600,0.32940000000000003],[1694664000,0.32700000000000001],[1694750400,0.31319999999999998],[1694836800,0.31569999999999998],[1694923200,0.31569999999999998],[1695009600,0.31569999999999998],[1695096000,0.31630000000000003],[1695182400,0.31730000000000003],[1695268800,0.316],[1695355200,0.308],[1695441600,0.30809999999999998],[1695528000,0.30809999999999998],[1695614400,0.30809999999999998],[1695700800,0.30940000000000001],[1695787200,0.31269999999999998],[1695873600,0.32069999999999999],[1695960000,0.31680000000000003],[1696046400,0.31469999999999998],[1696132800,0.31469999999999998],[1696219200,0.31469999999999998],[1696305600,0.30840000000000001],[1696392000,0.30409999999999998],[1696478400,0.30409999999999998],[1696564800,0.30790000000000001],[1696651200,0.31030000000000002],[1696737600,0.31030000000000002],[1696824000,0.31030000000000002],[1696910400,0.30499999999999999],[1696996800,0.31040000000000001],[1697083200,0.31119999999999998],[1697169600,0.30230000000000001],[1697256000,0.30049999999999999],[1697342400,0.30049999999999999],[1697428800,0.30049999999999999],[1697515200,0.29559999999999997],[1697601600,0.30299999999999999],[1697688000,0.2964],[1697774400,0.28660000000000002],[1697860800,0.2853],[1697947200,0.2853],[1698033600,0.2853],[1698120000,0.28799999999999998],[1698206400,0.2908],[1698292800,0.28449999999999998],[1698379200,0.2858],[1698465600,0.28100000000000003],[1698552000,0.28100000000000003],[1698638400,0.28100000000000003],[1698724800,0.28239999999999998],[1698811200,0.28320000000000001],[1698897600,0.29199999999999998],[1698984000,0.27789999999999998],[1699070400,0.2787],[1699156800,0.2787],[1699246800,0.2787],[1699333200,0.26600000000000001],[1699419600,0.29909999999999998],[1699506000,0.29880000000000001],[1699592400,0.29170000000000001],[1699678800,0.29149999999999998],[1699765200,0.29149999999999998],[1699851600,0.29149999999999998],[1699938000,0.28839999999999999],[1700024400,0.29620000000000002],[1700110800,0.30520000000000003],[1700197200,0.30520000000000003],[1700283600,0.30709999999999998],[1700370000,0.30709999999999998],[1700456400,0.30709999999999998],[1700542800,0.30680000000000002],[1700629200,0.30780000000000002],[1700715600,0.3095],[1700802000,0.3095],[1700888400,0.309],[1700974800,0.309],[1701061200,0.309],[1701147600,0.31030000000000002],[1701234000,0.3075],[1701320400,0.315],[1701406800,0.31900000000000001],[1701493200,0.32619999999999999],[1701579600,0.32619999999999999],[1701666000,0.32619999999999999],[1701752400,0.3357],[1701838800,0.33210000000000001],[1701925200,0.3362],[1702011600,0.34010000000000001],[1702098000,0.33329999999999999],[1702184400,0.33329999999999999],[1702270800,0.33329999999999999],[1702357200,0.33379999999999999],[1702443600,0.3422],[1702530000,0.3543],[1702616400,0.35410000000000003],[1702702800,0.35120000000000001],[1702789200,0.35120000000000001],[1702875600,0.35120000000000001],[1702962000,0.34520000000000001],[1703048400,0.34770000000000001],[1703134800,0.33289999999999997],[1703221200,0.34389999999999998],[1703307600,0.34839999999999999],[1703394000,0.34839999999999999],[1703480400,0.34839999999999999],[1703566800,0.34839999999999999],[1703653200,0.34970000000000001],[1703739600,0.35620000000000002],[1703826000,0.35399999999999998],[1703912400,0.34949999999999998],[1703998800,0.34949999999999998],[1704085200,0.34949999999999998],[1704171600,0.34949999999999998],[1704258000,0.3553],[1704344400,0.34699999999999998],[1704430800,0.3518],[1704517200,0.34699999999999998],[1704603600,0.34699999999999998],[1704690000,0.34699999999999998],[1704776400,0.3569],[1704862800,0.34770000000000001],[1704949200,0.34699999999999998],[1705035600,0.34560000000000002],[1705122000,0.33360000000000001],[1705208400,0.33360000000000001],[1705294800,0.33360000000000001],[1705381200,0.33360000000000001],[1705467600,0.33410000000000001],[1705554000,0.3332],[1705640400,0.33000000000000002],[1705726800,0.32869999999999999],[1705813200,0.32869999999999999],[1705899600,0.32869999999999999],[1705986000,0.3362],[1706072400,0.3322],[1706158800,0.32819999999999999],[1706245200,0.3256],[1706331600,0.3246],[1706418000,0.3246],[1706504400,0.3246],[1706590800,0.32869999999999999],[1706677200,0.31940000000000002],[1706763600,0.31309999999999999],[1706850000,0.31759999999999999],[1706936400,0.31480000000000002],[1707022800,0.31480000000000002],[1707109200,0.31480000000000002],[1707195600,0.312],[1707282000,0.3206],[1707368400,0.31879999999999997],[1707454800,0.31459999999999999],[1707541200,0.3165],[1707627600,0.3165],[1707714000,0.3165],[1707800400,0.31840000000000002],[1707886800,0.30869999999999997],[1707973200,0.31059999999999999],[1708059600,0.31869999999999998],[1708146000,0.31969999999999998],[1708232400,0.31969999999999998],[1708318800,0.31969999999999998],[1708405200,0.31969999999999998],[1708491600,0.3196],[1708578000,0.317],[1708664400,0.32150000000000001],[1708750800,0.3256],[1708837200,0.3256],[1708923600,0.3256],[1709010000,0.32200000000000001],[1709096400,0.3261],[1709182800,0.31819999999999998],[1709269200,0.3105],[1709355600,0.31380000000000002],[1709442000,0.31380000000000002],[1709528400,0.31380000000000002],[1709614800,0.31640000000000001],[1709701200,null],[1712808000,0.32300000000000001],[1712894400,0.3271],[1712980800,0.3286],[1713067200,0.3286],[1713153600,0.3286],[1713240000,0.32479999999999998],[1713326400,0.32219999999999999],[1713412800,0.3216],[1713499200,0.3206],[1713585600,0.31530000000000002],[1713672000,0.31530000000000002],[1713758400,0.31530000000000002],[1713844800,0.31969999999999998],[1713931200,0.33029999999999998],[1714017600,0.32679999999999998],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075499999999999998],[965361600,0.075230000000000005],[965448000,null],[975646800,0.085760000000000003],[975733200,null],[984200400,0.094670000000000004],[984286800,0.094670000000000004],[984373200,0.094670000000000004],[984459600,0.092259999999999995],[984546000,0.092899999999999996],[984632400,0.092759999999999995],[984718800,0.092759999999999995],[984805200,0.092200000000000004],[984891600,0.092200000000000004],[984978000,0.092200000000000004],[985064400,0.094130000000000005],[985150800,0.093509999999999996],[985237200,0.092590000000000006],[985323600,0.092649999999999996],[985410000,0.092660000000000006],[985496400,0.092660000000000006],[985582800,0.092660000000000006],[985669200,0.094640000000000002],[985755600,0.096439999999999998],[985842000,0.095699999999999993],[985928400,0.096939999999999998],[986014800,0.098030000000000006],[986101200,0.098030000000000006],[986184000,0.098030000000000006],[986270400,0.097189999999999999],[986356800,0.096560000000000007],[986443200,0.096490000000000006],[986529600,0.098110000000000003],[986616000,0.097540000000000002],[986702400,0.097540000000000002],[986788800,0.097540000000000002],[986875200,0.097600000000000006],[986961600,0.098339999999999997],[987048000,0.098110000000000003],[987134400,0.097720000000000001],[987220800,0.097720000000000001],[987307200,0.097720000000000001],[987393600,0.097720000000000001],[987480000,0.098019999999999996],[987566400,0.096530000000000005],[987652800,0.095740000000000006],[987739200,0.098290000000000002],[987825600,0.096659999999999996],[987912000,0.096659999999999996],[987998400,0.096659999999999996],[988084800,null],[994219200,0.1074],[994305600,0.1074],[994392000,0.1067],[994478400,0.10589999999999999],[994564800,0.10589999999999999],[994651200,0.10589999999999999],[994737600,0.10589999999999999],[994824000,0.10780000000000001],[994910400,0.1086],[994996800,null],[995083200,0.1095],[995169600,0.1095],[995256000,0.1095],[995342400,null],[1438660800,0.32050000000000001],[1438747200,0.32269999999999999],[1438833600,0.32640000000000002],[1438920000,0.32579999999999998],[1439006400,0.32779999999999998],[1439092800,0.32779999999999998],[1439179200,0.32779999999999998],[1439265600,0.33200000000000002],[1439352000,0.33200000000000002],[1439438400,0.33210000000000001],[1439524800,0.33239999999999997],[1439611200,0.33539999999999998],[1439697600,0.33539999999999998],[1439784000,0.33539999999999998],[1439870400,0.33539999999999998],[1439956800,0.33500000000000002],[1440043200,0.33090000000000003],[1440129600,0.32479999999999998],[1440216000,0.31709999999999999],[1440302400,0.31709999999999999],[1440388800,0.31709999999999999],[1440475200,0.3054],[1440561600,0.29970000000000002],[1440648000,0.30809999999999998],[1440734400,0.31259999999999999],[1440820800,0.31659999999999999],[1440907200,0.31659999999999999],[1440993600,0.31659999999999999],[1441080000,0.31290000000000001],[1441166400,0.30570000000000003],[1441252800,0.31259999999999999],[1441339200,0.31580000000000003],[1441425600,0.31040000000000001],[1441512000,0.31040000000000001],[1441598400,0.31040000000000001],[1441684800,0.31040000000000001],[1441771200,0.31950000000000001],[1441857600,0.3155],[1441944000,0.31630000000000003],[1442030400,0.32000000000000001],[1442116800,0.32000000000000001],[1442203200,0.32000000000000001],[1442289600,0.32100000000000001],[1442376000,0.32350000000000001],[1442462400,0.32869999999999999],[1442548800,0.32850000000000001],[1442635200,0.32629999999999998],[1442721600,0.32629999999999998],[1442808000,0.32629999999999998],[1442894400,0.32740000000000002],[1442980800,0.32469999999999999],[1443067200,0.32540000000000002],[1443153600,0.32729999999999998],[1443240000,0.32750000000000001],[1443326400,0.32750000000000001],[1443412800,0.32750000000000001],[1443499200,0.31900000000000001],[1443585600,0.31840000000000002],[1443672000,0.3226],[1443758400,0.30930000000000002],[1443844800,0.31359999999999999],[1443931200,0.31359999999999999],[1444017600,0.31359999999999999],[1444104000,0.32119999999999999],[1444190400,0.31950000000000001],[1444276800,0.3221],[1444363200,0.32619999999999999],[1444449600,0.3266],[1444536000,0.3266],[1444622400,0.3266],[1444708800,0.32819999999999999],[1444795200,0.32490000000000002],[1444881600,0.3211],[1444968000,0.32240000000000002],[1445054400,0.32540000000000002],[1445140800,0.32540000000000002],[1445227200,0.32540000000000002],[1445313600,0.32579999999999998],[1445400000,0.32440000000000002],[1445486400,0.32740000000000002],[1445572800,0.33589999999999998],[1445659200,0.33510000000000001],[1445745600,0.33510000000000001],[1445832000,0.33510000000000001],[1445918400,0.33639999999999998],[1446004800,0.3342],[1446091200,0.33510000000000001],[1446177600,0.3367],[1446264000,0.33339999999999997],[1446350400,0.33339999999999997],[1446440400,0.33339999999999997],[1446526800,0.3357],[1446613200,0.33639999999999998],[1446699600,0.33739999999999998],[1446786000,0.3407],[1446872400,0.33229999999999998],[1446958800,0.33229999999999998],[1447045200,0.33229999999999998],[1447131600,0.33100000000000002],[1447218000,0.33300000000000002],[1447304400,0.33660000000000001],[1447390800,0.32900000000000001],[1447477200,0.32690000000000002],[1447563600,0.32690000000000002],[1447650000,0.32690000000000002],[1447736400,0.33329999999999999],[1447822800,0.33160000000000001],[1447909200,0.33989999999999998],[1447995600,0.34010000000000001],[1448082000,0.3377],[1448168400,0.3377],[1448254800,0.3377],[1448341200,0.3422],[1448427600,0.34250000000000003],[1448514000,0.3453],[1448600400,0.3453],[1448686800,0.34739999999999999],[1448773200,0.34739999999999999],[1448859600,0.34739999999999999],[1448946000,0.34660000000000002],[1449032400,0.34989999999999999],[1449118800,0.34620000000000001],[1449205200,0.3407],[1449291600,0.3493],[1449378000,0.3493],[1449464400,0.3493],[1449550800,0.3533],[1449637200,0.3498],[1449723600,0.34739999999999999],[1449810000,0.34189999999999998],[1449896400,0.33760000000000001],[1449982800,0.33760000000000001],[1450069200,0.33760000000000001],[1450155600,0.34060000000000001],[1450242000,0.34179999999999999],[1450328400,0.34989999999999999],[1450414800,0.34350000000000003],[1450501200,0.33850000000000002],[1450587600,0.33850000000000002],[1450674000,0.33850000000000002],[1450760400,0.34279999999999999],[1450846800,0.34620000000000001],[1450933200,0.3518],[1451019600,0.35149999999999998],[1451106000,0.35149999999999998],[1451192400,0.35149999999999998],[1451278800,0.35149999999999998],[1451365200,0.35389999999999999],[1451451600,0.35589999999999999],[1451538000,0.35399999999999998],[1451624400,0.35020000000000001],[1451710800,0.35020000000000001],[1451797200,0.35020000000000001],[1451883600,0.35020000000000001],[1451970000,0.34360000000000002],[1452056400,0.34420000000000001],[1452142800,0.34460000000000002],[1452229200,0.3412],[1452315600,0.34100000000000003],[1452402000,0.34100000000000003],[1452488400,0.34100000000000003],[1452574800,0.34260000000000002],[1452661200,0.34849999999999998],[1452747600,0.34489999999999998],[1452834000,0.34439999999999998],[1452920400,0.33989999999999998],[1453006800,0.33989999999999998],[1453093200,0.33989999999999998],[1453179600,0.33989999999999998],[1453266000,0.32990000000000003],[1453352400,0.32600000000000001],[1453438800,0.3216],[1453525200,0.32940000000000003],[1453611600,0.32940000000000003],[1453698000,0.32940000000000003],[1453784400,0.32800000000000001],[1453870800,0.33500000000000002],[1453957200,0.33260000000000001],[1454043600,0.34410000000000002],[1454130000,0.3543],[1454216400,0.3543],[1454302800,0.3543],[1454389200,0.35449999999999998],[1454475600,0.35239999999999999],[1454562000,0.34839999999999999],[1454648400,0.34389999999999998],[1454734800,0.34389999999999998],[1454821200,0.34389999999999998],[1454907600,0.34389999999999998],[1454994000,0.34939999999999999],[1455080400,0.35089999999999999],[1455166800,0.36130000000000001],[1455253200,0.35949999999999999],[1455339600,0.35680000000000001],[1455426000,0.35680000000000001],[1455512400,0.35680000000000001],[1455598800,0.35680000000000001],[1455685200,0.35999999999999999],[1455771600,0.36349999999999999],[1455858000,0.36170000000000002],[1455944400,0.36659999999999998],[1456030800,0.36659999999999998],[1456117200,0.36659999999999998],[1456203600,0.36409999999999998],[1456290000,0.37030000000000002],[1456376400,0.37040000000000001],[1456462800,0.37640000000000001],[1456549200,0.37440000000000001],[1456635600,0.37440000000000001],[1456722000,0.37440000000000001],[1456808400,0.3725],[1456894800,0.37380000000000002],[1456981200,0.37459999999999999],[1457067600,0.37480000000000002],[1457154000,0.37540000000000001],[1457240400,0.37540000000000001],[1457326800,0.37540000000000001],[1457413200,0.37269999999999998],[1457499600,0.37409999999999999],[1457586000,0.37519999999999998],[1457672400,0.37380000000000002],[1457758800,0.37759999999999999],[1457845200,0.37759999999999999],[1457928000,0.37759999999999999],[1458014400,0.37790000000000001],[1458100800,0.37530000000000002],[1458187200,0.37880000000000003],[1458273600,0.38290000000000002],[1458360000,0.37709999999999999],[1458446400,0.37709999999999999],[1458532800,0.37709999999999999],[1458619200,0.37580000000000002],[1458705600,0.37669999999999998],[1458792000,0.38440000000000002],[1458878400,0.38769999999999999],[1458964800,0.38769999999999999],[1459051200,0.38769999999999999],[1459137600,0.38769999999999999],[1459224000,0.39269999999999999],[1459310400,0.40260000000000001],[1459396800,0.40229999999999999],[1459483200,0.4017],[1459569600,0.4078],[1459656000,0.4078],[1459742400,0.4078],[1459828800,0.4088],[1459915200,0.40239999999999998],[1460001600,0.40539999999999998],[1460088000,0.40689999999999998],[1460174400,0.41010000000000002],[1460260800,0.41010000000000002],[1460347200,0.41010000000000002],[1460433600,0.40400000000000003],[1460520000,0.4037],[1460606400,0.39429999999999998],[1460692800,0.38600000000000001],[1460779200,0.38750000000000001],[1460865600,0.38750000000000001],[1460952000,0.38750000000000001],[1461038400,0.38729999999999998],[1461124800,0.3866],[1461211200,0.38129999999999997],[1461297600,0.37230000000000002],[1461384000,0.37430000000000002],[1461470400,0.37430000000000002],[1461556800,0.37430000000000002],[1461643200,0.38129999999999997],[1461729600,0.37919999999999998],[1461816000,0.3795],[1461902400,0.38059999999999999],[1461988800,0.38419999999999999],[1462075200,0.38419999999999999],[1462161600,0.38419999999999999],[1462248000,0.38769999999999999],[1462334400,0.38450000000000001],[1462420800,0.39019999999999999],[1462507200,0.39350000000000002],[1462593600,0.39700000000000002],[1462680000,0.39700000000000002],[1462766400,0.39700000000000002],[1462852800,0.40339999999999998],[1462939200,0.40760000000000002],[1463025600,0.40500000000000003],[1463112000,0.4118],[1463198400,0.41089999999999999],[1463284800,0.41089999999999999],[1463371200,0.41089999999999999],[1463457600,0.41349999999999998],[1463544000,0.40210000000000001],[1463630400,0.39750000000000002],[1463716800,0.3992],[1463803200,0.39700000000000002],[1463889600,0.39700000000000002],[1463976000,0.39700000000000002],[1464062400,0.39789999999999998],[1464148800,0.40329999999999999],[1464235200,0.40310000000000001],[1464321600,0.40460000000000002],[1464408000,0.40529999999999999],[1464494400,0.40529999999999999],[1464580800,0.40529999999999999],[1464667200,0.40529999999999999],[1464753600,0.40200000000000002],[1464840000,0.40300000000000002],[1464926400,0.40289999999999998],[1465012800,0.40839999999999999],[1465099200,0.40839999999999999],[1465185600,0.40839999999999999],[1465272000,0.40360000000000001],[1465358400,0.40400000000000003],[1465444800,0.40889999999999999],[1465531200,0.41470000000000001],[1465617600,0.41399999999999998],[1465704000,0.41399999999999998],[1465790400,0.41399999999999998],[1465876800,0.41120000000000001],[1465963200,0.41360000000000002],[1466049600,0.4158],[1466136000,0.4199],[1466222400,0.41760000000000003],[1466308800,0.41760000000000003],[1466395200,0.41760000000000003],[1466481600,0.41799999999999998],[1466568000,0.41949999999999998],[1466654400,0.41710000000000003],[1466740800,0.42680000000000001],[1466827200,0.4224],[1466913600,0.4224],[1467000000,0.4224],[1467086400,0.42270000000000002],[1467172800,0.42409999999999998],[1467259200,0.42649999999999999],[1467345600,0.4446],[1467432000,0.44269999999999998],[1467518400,0.44269999999999998],[1467604800,0.44269999999999998],[1467691200,0.44269999999999998],[1467777600,0.44790000000000002],[1467864000,0.44690000000000002],[1467950400,0.44590000000000002],[1468036800,0.45119999999999999],[1468123200,0.45119999999999999],[1468209600,0.45119999999999999],[1468296000,0.44700000000000001],[1468382400,0.44040000000000001],[1468468800,0.44219999999999998],[1468555200,0.4395],[1468641600,0.44069999999999998],[1468728000,0.44069999999999998],[1468814400,0.44069999999999998],[1468900800,0.4405],[1468987200,0.4415],[1469073600,0.43769999999999998],[1469160000,0.43809999999999999],[1469246400,0.438],[1469332800,0.438],[1469419200,0.438],[1469505600,0.43930000000000002],[1469592000,0.43559999999999999],[1469678400,0.42780000000000001],[1469764800,0.43059999999999998],[1469851200,0.43309999999999998],[1469937600,0.43309999999999998],[1470024000,0.43309999999999998],[1470110400,null],[1501646400,0.33429999999999999],[1501732800,0.33639999999999998],[1501819200,0.3332],[1501905600,0.33100000000000002],[1501992000,0.33100000000000002],[1502078400,0.33100000000000002],[1502164800,0.33229999999999998],[1502251200,0.32469999999999999],[1502337600,0.3337],[1502424000,0.33239999999999997],[1502510400,0.33800000000000002],[1502596800,0.33800000000000002],[1502683200,0.33800000000000002],[1502769600,0.34110000000000001],[1502856000,0.33760000000000001],[1502942400,0.34110000000000001],[1503028800,0.33679999999999999],[1503115200,0.33539999999999998],[1503201600,0.33539999999999998],[1503288000,0.33539999999999998],[1503374400,0.33539999999999998],[1503460800,0.33860000000000001],[1503547200,0.33950000000000002],[1503633600,0.33129999999999998],[1503720000,0.33129999999999998],[1503806400,0.33129999999999998],[1503892800,0.33129999999999998],[1503979200,0.32990000000000003],[1504065600,0.33229999999999998],[1504152000,0.33360000000000001],[1504238400,0.33300000000000002],[1504324800,0.33700000000000002],[1504411200,0.33700000000000002],[1504497600,0.33700000000000002],[1504584000,0.33700000000000002],[1504670400,0.33760000000000001],[1504756800,0.34229999999999999],[1504843200,0.33989999999999998],[1504929600,0.34229999999999999],[1505016000,0.34229999999999999],[1505102400,0.34229999999999999],[1505188800,0.34449999999999997],[1505275200,0.34639999999999999],[1505361600,0.34460000000000002],[1505448000,0.34539999999999998],[1505534400,0.34649999999999997],[1505620800,0.34649999999999997],[1505707200,0.34649999999999997],[1505793600,0.3478],[1505880000,0.3468],[1505966400,0.34370000000000001],[1506052800,0.34060000000000001],[1506139200,0.33650000000000002],[1506225600,0.33650000000000002],[1506312000,0.33650000000000002],[1506398400,0.33889999999999998],[1506484800,0.3407],[1506571200,0.33750000000000002],[1506657600,0.3553],[1506744000,0.35859999999999997],[1506830400,0.35859999999999997],[1506916800,0.35859999999999997],[1507003200,0.34899999999999998],[1507089600,0.34260000000000002],[1507176000,0.34889999999999999],[1507262400,0.34399999999999997],[1507348800,0.3448],[1507435200,0.3448],[1507521600,0.3448],[1507608000,0.34060000000000001],[1507694400,0.3427],[1507780800,0.3463],[1507867200,0.34949999999999998],[1507953600,0.34810000000000002],[1508040000,0.34810000000000002],[1508126400,0.34810000000000002],[1508212800,0.35020000000000001],[1508299200,0.3493],[1508385600,0.34799999999999998],[1508472000,0.3493],[1508558400,0.34799999999999998],[1508644800,0.34799999999999998],[1508731200,0.34799999999999998],[1508817600,0.3463],[1508904000,0.34570000000000001],[1508990400,0.34460000000000002],[1509076800,0.34489999999999998],[1509163200,0.34760000000000002],[1509249600,0.34760000000000002],[1509336000,0.34760000000000002],[1509422400,0.34429999999999999],[1509508800,0.34989999999999999],[1509595200,0.3518],[1509681600,0.34510000000000002],[1509768000,0.34300000000000003],[1509854400,0.34300000000000003],[1509944400,0.34300000000000003],[1510030800,null],[1510117200,0.34010000000000001],[1510203600,0.34420000000000001],[1510290000,0.34079999999999999],[1510376400,0.3453],[1510462800,0.3453],[1510549200,0.3453],[1510635600,0.34429999999999999],[1510722000,0.34820000000000001],[1510808400,0.3407],[1510894800,0.3508],[1510981200,0.34970000000000001],[1511067600,0.34970000000000001],[1511154000,0.34970000000000001],[1511240400,0.35199999999999998],[1511326800,0.35270000000000001],[1511413200,0.35020000000000001],[1511499600,0.35020000000000001],[1511586000,0.3508],[1511672400,0.3508],[1511758800,0.3508],[1511845200,0.35249999999999998],[1511931600,0.35260000000000002],[1512018000,0.35339999999999999],[1512104400,0.35399999999999998],[1512190800,0.35780000000000001],[1512277200,0.35780000000000001],[1512363600,0.35780000000000001],[1512450000,0.36109999999999998],[1512536400,0.35520000000000002],[1512622800,0.3553],[1512709200,0.3523],[1512795600,0.34920000000000001],[1512882000,0.34920000000000001],[1512968400,0.34920000000000001],[1513054800,0.34749999999999998],[1513141200,0.34939999999999999],[1513227600,0.34820000000000001],[1513314000,0.34549999999999997],[1513400400,0.34839999999999999],[1513486800,0.34839999999999999],[1513573200,0.34839999999999999],[1513659600,0.34920000000000001],[1513746000,0.34820000000000001],[1513832400,0.3483],[1513918800,0.34970000000000001],[1514005200,0.35249999999999998],[1514091600,0.35249999999999998],[1514178000,0.35249999999999998],[1514264400,0.35249999999999998],[1514350800,0.35310000000000002],[1514437200,0.3538],[1514523600,0.35670000000000002],[1514610000,0.35620000000000002],[1514696400,0.35620000000000002],[1514782800,0.35620000000000002],[1514869200,0.35620000000000002],[1514955600,0.35520000000000002],[1515042000,0.35830000000000001],[1515128400,0.36109999999999998],[1515214800,0.36309999999999998],[1515301200,0.36309999999999998],[1515387600,0.36309999999999998],[1515474000,0.3629],[1515560400,0.3624],[1515646800,0.3569],[1515733200,null],[1516165200,0.35389999999999999],[1516251600,0.35639999999999999],[1516338000,0.35680000000000001],[1516424400,null],[1516942800,0.36380000000000001],[1517029200,0.37059999999999998],[1517115600,0.37059999999999998],[1517202000,0.37059999999999998],[1517288400,0.37140000000000001],[1517374800,0.37080000000000002],[1517461200,0.37430000000000002],[1517547600,0.37109999999999999],[1517634000,0.3569],[1517720400,0.3569],[1517806800,0.3569],[1517893200,0.34849999999999998],[1517979600,0.3528],[1518066000,0.3508],[1518152400,0.34689999999999999],[1518238800,0.34799999999999998],[1518325200,0.34799999999999998],[1518411600,0.34799999999999998],[1518498000,0.3513],[1518584400,0.35220000000000001],[1518670800,0.35539999999999999],[1518757200,0.3599],[1518843600,0.36409999999999998],[1518930000,0.36409999999999998],[1519016400,0.36409999999999998],[1519102800,0.36409999999999998],[1519189200,0.36159999999999998],[1519275600,0.35799999999999998],[1519362000,0.36049999999999999],[1519448400,0.36430000000000001],[1519534800,0.36430000000000001],[1519621200,0.36430000000000001],[1519707600,0.36859999999999998],[1519794000,0.36630000000000001],[1519880400,0.36520000000000002],[1519966800,0.36659999999999998],[1520053200,0.3725],[1520139600,0.3725],[1520226000,0.3725],[1520312400,0.37780000000000002],[1520398800,0.37830000000000003],[1520485200,0.37690000000000001],[1520571600,0.3785],[1520658000,0.38109999999999999],[1520744400,0.38109999999999999],[1520827200,0.38109999999999999],[1520913600,0.38419999999999999],[1521000000,0.38329999999999997],[1521086400,0.3836],[1521172800,0.37759999999999999],[1521259200,0.37359999999999999],[1521345600,0.37359999999999999],[1521432000,0.37359999999999999],[1521518400,0.37169999999999997],[1521604800,0.371],[1521691200,0.37080000000000002],[1521777600,0.36870000000000003],[1521864000,0.36609999999999998],[1521950400,0.36609999999999998],[1522036800,0.36609999999999998],[1522123200,0.37009999999999998],[1522209600,0.37059999999999998],[1522296000,0.36480000000000001],[1522382400,0.36570000000000003],[1522468800,0.36570000000000003],[1522555200,0.36570000000000003],[1522641600,0.36570000000000003],[1522728000,0.35620000000000002],[1522814400,0.35620000000000002],[1522900800,0.35970000000000002],[1522987200,0.36030000000000001],[1523073600,0.35820000000000002],[1523160000,0.35820000000000002],[1523246400,0.35820000000000002],[1523332800,0.3634],[1523419200,0.36570000000000003],[1523505600,0.36980000000000002],[1523592000,0.36449999999999999],[1523678400,0.36859999999999998],[1523764800,0.36859999999999998],[1523851200,0.36859999999999998],[1523937600,0.37180000000000002],[1524024000,0.3765],[1524110400,0.3765],[1524196800,0.37080000000000002],[1524283200,0.35980000000000001],[1524369600,0.35980000000000001],[1524456000,0.35980000000000001],[1524542400,0.36030000000000001],[1524628800,0.35909999999999997],[1524715200,0.36309999999999998],[1524801600,0.36720000000000003],[1524888000,0.36530000000000001],[1524974400,0.36530000000000001],[1525060800,0.36530000000000001],[1525147200,0.36230000000000001],[1525233600,0.35959999999999998],[1525320000,0.34849999999999998],[1525406400,0.34720000000000001],[1525492800,0.35659999999999997],[1525579200,0.35659999999999997],[1525665600,0.35659999999999997],[1525752000,0.36099999999999999],[1525838400,0.36299999999999999],[1525924800,0.3679],[1526011200,0.37490000000000001],[1526097600,0.37159999999999999],[1526184000,0.37159999999999999],[1526270400,0.37159999999999999],[1526356800,0.37140000000000001],[1526443200,0.36670000000000003],[1526529600,0.36809999999999998],[1526616000,0.36380000000000001],[1526702400,0.35649999999999998],[1526788800,0.35649999999999998],[1526875200,0.35649999999999998],[1526961600,0.35570000000000002],[1527048000,0.3538],[1527134400,0.35630000000000001],[1527220800,0.35570000000000002],[1527307200,0.35520000000000002],[1527393600,0.35520000000000002],[1527480000,0.35520000000000002],[1527566400,0.35520000000000002],[1527652800,0.3538],[1527739200,0.35830000000000001],[1527825600,0.34720000000000001],[1527912000,0.3453],[1527998400,0.3453],[1528084800,0.3453],[1528171200,0.34599999999999997],[1528257600,0.34339999999999998],[1528344000,0.34520000000000001],[1528430400,0.3453],[1528516800,0.3538],[1528603200,0.3538],[1528689600,0.3538],[1528776000,0.3594],[1528862400,0.35880000000000001],[1528948800,0.35720000000000002],[1529035200,0.35999999999999999],[1529121600,0.3599],[1529208000,0.3599],[1529294400,0.3599],[1529380800,0.35680000000000001],[1529467200,0.3599],[1529553600,0.36159999999999998],[1529640000,0.35699999999999998],[1529726400,0.36209999999999998],[1529812800,0.36209999999999998],[1529899200,0.36209999999999998],[1529985600,0.3634],[1530072000,0.3629],[1530158400,0.36180000000000001],[1530244800,0.39410000000000001],[1530331200,0.3997],[1530417600,0.3997],[1530504000,0.3997],[1530590400,0.39729999999999999],[1530676800,0.39650000000000002],[1530763200,0.39650000000000002],[1530849600,0.40589999999999998],[1530936000,0.4128],[1531022400,0.4128],[1531108800,0.4128],[1531195200,0.41460000000000002],[1531281600,0.40949999999999998],[1531368000,0.4103],[1531454400,0.4098],[1531540800,0.4128],[1531627200,0.4128],[1531713600,0.4128],[1531800000,0.40849999999999997],[1531886400,0.41220000000000001],[1531972800,0.4042],[1532059200,0.40629999999999999],[1532145600,0.40639999999999998],[1532232000,0.40639999999999998],[1532318400,0.40639999999999998],[1532404800,0.4032],[1532491200,0.40510000000000002],[1532577600,0.40679999999999999],[1532664000,0.41189999999999999],[1532750400,0.40560000000000002],[1532836800,0.40560000000000002],[1532923200,0.40560000000000002],[1533009600,0.40250000000000002],[1533096000,0.40770000000000001],[1533182400,0.3332],[1533268800,0.3392],[1533355200,0.34429999999999999],[1533441600,0.34429999999999999],[1533528000,0.34429999999999999],[1533614400,0.34460000000000002],[1533700800,0.34160000000000001],[1533787200,0.3417],[1533873600,0.34029999999999999],[1533960000,0.34010000000000001],[1534046400,0.34010000000000001],[1534132800,0.34010000000000001],[1534219200,0.33950000000000002],[1534305600,0.34150000000000003],[1534392000,0.34710000000000002],[1534478400,0.35060000000000002],[1534564800,0.35410000000000003],[1534651200,0.35410000000000003],[1534737600,0.35410000000000003],[1534824000,0.35389999999999999],[1534910400,0.3463],[1534996800,0.34620000000000001],[1535083200,0.34499999999999997],[1535169600,0.34660000000000002],[1535256000,0.34660000000000002],[1535342400,0.34660000000000002],[1535428800,0.34660000000000002],[1535515200,0.34439999999999998],[1535601600,0.34739999999999999],[1535688000,0.34499999999999997],[1535774400,0.34789999999999999],[1535860800,0.34789999999999999],[1535947200,0.34789999999999999],[1536033600,0.34789999999999999],[1536120000,0.3508],[1536206400,0.35649999999999998],[1536292800,0.36120000000000002],[1536379200,0.36349999999999999],[1536465600,0.36349999999999999],[1536552000,0.36349999999999999],[1536638400,0.36570000000000003],[1536724800,0.36230000000000001],[1536811200,0.36630000000000001],[1536897600,0.36720000000000003],[1536984000,0.37040000000000001],[1537070400,0.37040000000000001],[1537156800,0.37040000000000001],[1537243200,0.372],[1537329600,0.36730000000000002],[1537416000,0.36449999999999999],[1537502400,0.3654],[1537588800,0.36509999999999998],[1537675200,0.36509999999999998],[1537761600,0.36509999999999998],[1537848000,0.36270000000000002],[1537934400,0.36180000000000001],[1538020800,0.3624],[1538107200,0.3579],[1538193600,0.36749999999999999],[1538280000,0.36749999999999999],[1538366400,0.36749999999999999],[1538452800,0.3705],[1538539200,0.37359999999999999],[1538625600,0.37390000000000001],[1538712000,0.379],[1538798400,0.38129999999999997],[1538884800,0.38129999999999997],[1538971200,0.38129999999999997],[1539057600,0.38290000000000002],[1539144000,0.38150000000000001],[1539230400,0.378],[1539316800,0.36990000000000001],[1539403200,0.37140000000000001],[1539489600,0.37140000000000001],[1539576000,0.37140000000000001],[1539662400,0.3765],[1539748800,0.38419999999999999],[1539835200,0.38579999999999998],[1539921600,0.38550000000000001],[1540008000,0.39410000000000001],[1540094400,0.39410000000000001],[1540180800,0.39410000000000001],[1540267200,0.39400000000000002],[1540353600,0.39319999999999999],[1540440000,0.3952],[1540526400,0.39190000000000003],[1540612800,0.38879999999999998],[1540699200,0.38879999999999998],[1540785600,0.38879999999999998],[1540872000,0.39439999999999997],[1540958400,0.40550000000000003],[1541044800,0.40579999999999999],[1541131200,0.4093],[1541217600,0.40360000000000001],[1541304000,0.40360000000000001],[1541394000,0.40360000000000001],[1541480400,0.41299999999999998],[1541566800,0.41789999999999999],[1541653200,0.42109999999999997],[1541739600,0.42509999999999998],[1541826000,0.42280000000000001],[1541912400,0.42280000000000001],[1541998800,0.42280000000000001],[1542085200,0.42059999999999997],[1542171600,0.41689999999999999],[1542258000,0.4153],[1542344400,0.41920000000000002],[1542430800,0.42399999999999999],[1542517200,0.42399999999999999],[1542603600,0.42399999999999999],[1542690000,0.42320000000000002],[1542776400,0.41660000000000003],[1542862800,0.40989999999999999],[1542949200,0.40989999999999999],[1543035600,0.41310000000000002],[1543122000,0.41310000000000002],[1543208400,0.41310000000000002],[1543294800,0.41139999999999999],[1543381200,0.41739999999999999],[1543467600,0.41820000000000002],[1543554000,0.4229],[1543640400,0.42520000000000002],[1543726800,0.42520000000000002],[1543813200,0.42520000000000002],[1543899600,0.42870000000000003],[1543986000,0.42870000000000003],[1544072400,0.42870000000000003],[1544158800,0.42720000000000002],[1544245200,0.42549999999999999],[1544331600,0.42549999999999999],[1544418000,0.42549999999999999],[1544504400,0.42649999999999999],[1544590800,0.43209999999999998],[1544677200,0.43640000000000001],[1544763600,0.43990000000000001],[1544850000,0.42899999999999999],[1544936400,0.42899999999999999],[1545022800,0.42899999999999999],[1545109200,0.4128],[1545195600,0.41049999999999998],[1545282000,0.40089999999999998],[1545368400,0.3926],[1545454800,0.39040000000000002],[1545541200,0.39040000000000002],[1545627600,0.39040000000000002],[1545714000,0.37790000000000001],[1545800400,0.37790000000000001],[1545886800,0.38979999999999998],[1545973200,0.39410000000000001],[1546059600,0.3931],[1546146000,0.3931],[1546232400,0.3931],[1546318800,0.39410000000000001],[1546405200,0.39410000000000001],[1546491600,0.38340000000000002],[1546578000,0.3871],[1546664400,0.38929999999999998],[1546750800,0.38929999999999998],[1546837200,0.38929999999999998],[1546923600,0.39389999999999997],[1547010000,0.40110000000000001],[1547096400,0.40100000000000002],[1547182800,0.40379999999999999],[1547269200,0.40150000000000002],[1547355600,0.40150000000000002],[1547442000,0.40150000000000002],[1547528400,0.3992],[1547614800,0.40279999999999999],[1547701200,0.3992],[1547787600,0.4022],[1547874000,0.39910000000000001],[1547960400,0.39910000000000001],[1548046800,0.39910000000000001],[1548133200,0.39910000000000001],[1548219600,0.39660000000000001],[1548306000,0.39779999999999999],[1548392400,0.35510000000000003],[1548478800,0.34699999999999998],[1548565200,0.34699999999999998],[1548651600,0.34699999999999998],[1548738000,0.34860000000000002],[1548824400,0.34849999999999998],[1548910800,0.3528],[1548997200,0.35659999999999997],[1549083600,0.3548],[1549170000,0.3548],[1549256400,0.3548],[1549342800,0.3508],[1549429200,0.35859999999999997],[1549515600,0.35470000000000002],[1549602000,0.3584],[1549688400,0.36420000000000002],[1549774800,0.36420000000000002],[1549861200,0.36420000000000002],[1549947600,0.36670000000000003],[1550034000,0.37069999999999997],[1550120400,0.37],[1550206800,0.3669],[1550293200,0.36980000000000002],[1550379600,0.36980000000000002],[1550466000,0.36980000000000002],[1550552400,0.36980000000000002],[1550638800,0.37330000000000002],[1550725200,0.37569999999999998],[1550811600,0.38540000000000002],[1550898000,0.39079999999999998],[1550984400,0.39079999999999998],[1551070800,0.39079999999999998],[1551157200,0.38419999999999999],[1551243600,0.3826],[1551330000,0.38790000000000002],[1551416400,0.39029999999999998],[1551502800,0.39269999999999999],[1551589200,0.39269999999999999],[1551675600,0.39269999999999999],[1551762000,0.3896],[1551848400,0.3901],[1551934800,0.39119999999999999],[1552021200,0.38919999999999999],[1552107600,0.39379999999999998],[1552194000,0.39379999999999998],[1552276800,0.39379999999999998],[1552363200,0.39989999999999998],[1552449600,0.3982],[1552536000,0.40039999999999998],[1552622400,0.40110000000000001],[1552708800,0.40160000000000001],[1552795200,0.40160000000000001],[1552881600,0.40160000000000001],[1552968000,0.4037],[1553054400,0.40260000000000001],[1553140800,0.4002],[1553227200,0.41249999999999998],[1553313600,0.4103],[1553400000,0.4103],[1553486400,0.4103],[1553572800,0.41539999999999999],[1553659200,0.41959999999999997],[1553745600,0.42570000000000002],[1553832000,0.42999999999999999],[1553918400,0.43580000000000002],[1554004800,0.43580000000000002],[1554091200,0.43580000000000002],[1554177600,0.43519999999999998],[1554264000,0.43769999999999998],[1554350400,0.43759999999999999],[1554436800,0.43980000000000002],[1554523200,0.441],[1554609600,0.441],[1554696000,0.441],[1554782400,0.44419999999999998],[1554868800,0.44409999999999999],[1554955200,0.44790000000000002],[1555041600,0.44579999999999997],[1555128000,0.44390000000000002],[1555214400,0.44390000000000002],[1555300800,0.44390000000000002],[1555387200,0.4476],[1555473600,0.44040000000000001],[1555560000,0.43580000000000002],[1555646400,0.4425],[1555732800,0.4425],[1555819200,0.4425],[1555905600,0.4425],[1555992000,0.43780000000000002],[1556078400,0.43469999999999998],[1556164800,0.43580000000000002],[1556251200,0.43409999999999999],[1556337600,0.44169999999999998],[1556424000,0.44169999999999998],[1556510400,0.44169999999999998],[1556596800,0.44309999999999999],[1556683200,0.4451],[1556769600,0.44109999999999999],[1556856000,0.44240000000000002],[1556942400,0.44059999999999999],[1557028800,0.44059999999999999],[1557115200,0.44059999999999999],[1557201600,0.44340000000000002],[1557288000,0.44369999999999998],[1557374400,0.44629999999999997],[1557460800,0.44850000000000001],[1557547200,0.45400000000000001],[1557633600,0.45400000000000001],[1557720000,0.45400000000000001],[1557806400,0.44669999999999999],[1557892800,0.44819999999999999],[1557979200,0.45050000000000001],[1558065600,0.4541],[1558152000,0.45190000000000002],[1558238400,0.45190000000000002],[1558324800,0.45190000000000002],[1558411200,0.45090000000000002],[1558497600,0.4481],[1558584000,0.45440000000000003],[1558670400,0.45710000000000001],[1558756800,0.45469999999999999],[1558843200,0.45469999999999999],[1558929600,0.45469999999999999],[1559016000,0.45469999999999999],[1559102400,0.44690000000000002],[1559188800,0.44750000000000001],[1559275200,0.45440000000000003],[1559361600,0.45800000000000002],[1559448000,0.45800000000000002],[1559534400,0.45800000000000002],[1559620800,0.46350000000000002],[1559707200,0.45219999999999999],[1559793600,0.46250000000000002],[1559880000,0.46660000000000001],[1559966400,0.46550000000000002],[1560052800,0.46550000000000002],[1560139200,0.46550000000000002],[1560225600,0.46189999999999998],[1560312000,0.46060000000000001],[1560398400,0.46160000000000001],[1560484800,0.46160000000000001],[1560571200,0.4597],[1560657600,0.4597],[1560744000,0.4597],[1560830400,0.45689999999999997],[1560916800,0.45140000000000002],[1561003200,0.45760000000000001],[1561089600,0.45910000000000001],[1561176000,0.45540000000000003],[1561262400,0.45540000000000003],[1561348800,0.45540000000000003],[1561435200,0.45369999999999999],[1561521600,0.45029999999999998],[1561608000,0.44340000000000002],[1561694400,0.45950000000000002],[1561780800,0.45760000000000001],[1561867200,0.45760000000000001],[1561953600,0.45760000000000001],[1562040000,0.46000000000000002],[1562126400,0.46679999999999999],[1562212800,0.47960000000000003],[1562299200,0.47960000000000003],[1562385600,0.47820000000000001],[1562472000,0.47820000000000001],[1562558400,0.47820000000000001],[1562644800,0.47170000000000001],[1562731200,0.46750000000000003],[1562817600,0.46479999999999999],[1562904000,0.46210000000000001],[1562990400,0.46560000000000001],[1563076800,0.46560000000000001],[1563163200,0.46560000000000001],[1563249600,0.46970000000000001],[1563336000,0.46899999999999997],[1563422400,0.4703],[1563508800,0.4708],[1563595200,0.46650000000000003],[1563681600,0.46650000000000003],[1563768000,0.46650000000000003],[1563854400,0.46629999999999999],[1563940800,0.46510000000000001],[1564027200,0.46510000000000001],[1564113600,0.47289999999999999],[1564200000,0.47889999999999999],[1564286400,0.47889999999999999],[1564372800,0.47889999999999999],[1564459200,0.47799999999999998],[1564545600,0.47739999999999999],[1564632000,0.46829999999999999],[1564718400,0.33650000000000002],[1564804800,0.34000000000000002],[1564891200,0.34000000000000002],[1564977600,0.34000000000000002],[1565064000,0.33110000000000001],[1565150400,0.33179999999999998],[1565236800,0.3422],[1565323200,0.34739999999999999],[1565409600,0.35049999999999998],[1565496000,0.35049999999999998],[1565582400,0.35049999999999998],[1565668800,0.35439999999999999],[1565755200,0.35720000000000002],[1565841600,0.35770000000000002],[1565928000,0.36320000000000002],[1566014400,0.36549999999999999],[1566100800,0.36549999999999999],[1566187200,0.36549999999999999],[1566273600,0.36230000000000001],[1566360000,0.34589999999999999],[1566446400,0.34410000000000002],[1566532800,0.34649999999999997],[1566619200,0.34439999999999998],[1566705600,0.34439999999999998],[1566792000,0.34439999999999998],[1566878400,0.34549999999999997],[1566964800,0.3478],[1567051200,0.3498],[1567137600,0.34860000000000002],[1567224000,0.34899999999999998],[1567310400,0.34899999999999998],[1567396800,0.34899999999999998],[1567483200,0.34899999999999998],[1567569600,0.35210000000000002],[1567656000,0.35510000000000003],[1567742400,0.35060000000000002],[1567828800,0.35349999999999998],[1567915200,0.35349999999999998],[1568001600,0.35349999999999998],[1568088000,0.3458],[1568174400,0.33539999999999998],[1568260800,0.33939999999999998],[1568347200,0.34129999999999999],[1568433600,0.33929999999999999],[1568520000,0.33929999999999999],[1568606400,0.33929999999999999],[1568692800,0.34200000000000003],[1568779200,0.34470000000000001],[1568865600,0.34539999999999998],[1568952000,0.34739999999999999],[1569038400,0.34739999999999999],[1569124800,0.34739999999999999],[1569211200,0.34739999999999999],[1569297600,0.34739999999999999],[1569384000,0.3473],[1569470400,0.3488],[1569556800,0.3493],[1569643200,0.34079999999999999],[1569729600,0.34079999999999999],[1569816000,0.34079999999999999],[1569902400,0.3387],[1569988800,0.3609],[1570075200,0.3569],[1570161600,0.36330000000000001],[1570248000,0.36870000000000003],[1570334400,0.36870000000000003],[1570420800,0.36870000000000003],[1570507200,0.36680000000000001],[1570593600,0.36309999999999998],[1570680000,0.36209999999999998],[1570766400,0.36070000000000002],[1570852800,0.35849999999999999],[1570939200,0.35849999999999999],[1571025600,0.35849999999999999],[1571112000,0.35449999999999998],[1571198400,0.35010000000000002],[1571284800,0.34960000000000002],[1571371200,0.3538],[1571457600,0.3538],[1571544000,0.3538],[1571630400,0.3538],[1571716800,0.3548],[1571803200,0.3513],[1571889600,0.3518],[1571976000,0.34949999999999998],[1572062400,0.34839999999999999],[1572148800,0.34839999999999999],[1572235200,0.34839999999999999],[1572321600,0.34970000000000001],[1572408000,0.35670000000000002],[1572494400,0.35780000000000001],[1572580800,0.35349999999999998],[1572667200,0.35539999999999999],[1572753600,0.35539999999999999],[1572843600,0.35539999999999999],[1572930000,0.35010000000000002],[1573016400,0.35049999999999998],[1573102800,0.35160000000000002],[1573189200,0.3538],[1573275600,0.35289999999999999],[1573362000,0.35289999999999999],[1573448400,0.35289999999999999],[1573534800,0.35420000000000001],[1573621200,0.3553],[1573707600,0.36059999999999998],[1573794000,0.35830000000000001],[1573880400,0.35630000000000001],[1573966800,0.35630000000000001],[1574053200,0.35630000000000001],[1574139600,0.36320000000000002],[1574226000,0.36470000000000002],[1574312400,0.36930000000000002],[1574398800,0.36480000000000001],[1574485200,0.36570000000000003],[1574571600,0.36570000000000003],[1574658000,0.36570000000000003],[1574744400,0.36559999999999998],[1574830800,0.36890000000000001],[1574917200,0.36959999999999998],[1575003600,0.36959999999999998],[1575090000,0.36940000000000001],[1575176400,0.36940000000000001],[1575262800,0.36940000000000001],[1575349200,0.36980000000000002],[1575435600,0.37459999999999999],[1575522000,0.375],[1575608400,0.37690000000000001],[1575694800,0.37590000000000001],[1575781200,0.37590000000000001],[1575867600,0.37590000000000001],[1575954000,0.37680000000000002],[1576040400,0.37409999999999999],[1576126800,0.373],[1576213200,0.36270000000000002],[1576299600,0.36530000000000001],[1576386000,0.36530000000000001],[1576472400,0.36530000000000001],[1576558800,0.36499999999999999],[1576645200,0.36280000000000001],[1576731600,0.36399999999999999],[1576818000,0.36659999999999998],[1576904400,0.36559999999999998],[1576990800,0.36559999999999998],[1577077200,0.36559999999999998],[1577163600,0.36309999999999998],[1577250000,0.36599999999999999],[1577336400,0.36599999999999999],[1577422800,0.36809999999999998],[1577509200,0.37330000000000002],[1577595600,0.37330000000000002],[1577682000,0.37330000000000002],[1577768400,0.37180000000000002],[1577854800,0.37109999999999999],[1577941200,0.37109999999999999],[1578027600,0.3644],[1578114000,0.37090000000000001],[1578200400,0.37090000000000001],[1578286800,0.37090000000000001],[1578373200,0.37290000000000001],[1578459600,0.36549999999999999],[1578546000,0.36170000000000002],[1578632400,0.3493],[1578718800,0.35339999999999999],[1578805200,0.35339999999999999],[1578891600,0.35339999999999999],[1578978000,0.3553],[1579064400,0.35920000000000002],[1579150800,0.3619],[1579237200,0.36070000000000002],[1579323600,0.36280000000000001],[1579410000,0.36280000000000001],[1579496400,0.36280000000000001],[1579582800,0.36280000000000001],[1579669200,0.36899999999999999],[1579755600,0.37109999999999999],[1579842000,0.37130000000000002],[1579928400,0.37109999999999999],[1580014800,0.37109999999999999],[1580101200,0.37109999999999999],[1580187600,0.37190000000000001],[1580274000,0.35749999999999998],[1580360400,0.36059999999999998],[1580446800,0.35670000000000002],[1580533200,0.35249999999999998],[1580619600,0.35249999999999998],[1580706000,0.35249999999999998],[1580792400,0.35139999999999999],[1580878800,null],[1581138000,0.3503],[1581224400,0.3503],[1581310800,0.3503],[1581397200,0.3518],[1581483600,0.3508],[1581570000,0.35420000000000001],[1581656400,0.35830000000000001],[1581742800,0.35799999999999998],[1581829200,0.35799999999999998],[1581915600,0.35799999999999998],[1582002000,0.35799999999999998],[1582088400,0.35389999999999999],[1582174800,null],[1582261200,0.35249999999999998],[1582347600,0.35049999999999998],[1582434000,0.35049999999999998],[1582520400,0.35049999999999998],[1582606800,0.34939999999999999],[1582693200,0.34320000000000001],[1582779600,0.33169999999999999],[1582866000,0.32669999999999999],[1582952400,0.31690000000000002],[1583038800,0.31690000000000002],[1583125200,0.31690000000000002],[1583211600,0.33050000000000002],[1583298000,0.32700000000000001],[1583384400,0.33529999999999999],[1583470800,0.33510000000000001],[1583557200,0.32750000000000001],[1583643600,0.32750000000000001],[1583726400,0.32750000000000001],[1583812800,0.31259999999999999],[1583899200,0.32919999999999999],[1583985600,0.3165],[1584072000,0.2823],[1584158400,0.2893],[1584244800,0.2893],[1584331200,0.2893],[1584417600,0.25650000000000001],[1584504000,0.2944],[1584590400,0.29580000000000001],[1584676800,0.26629999999999998],[1584763200,0.2656],[1584849600,0.2656],[1584936000,0.2656],[1585022400,0.24030000000000001],[1585108800,0.26440000000000002],[1585195200,0.26390000000000002],[1585281600,0.28000000000000003],[1585368000,0.28299999999999997],[1585454400,0.28299999999999997],[1585540800,0.28299999999999997],[1585627200,0.30549999999999999],[1585713600,0.3014],[1585800000,0.29670000000000002],[1585886400,0.30930000000000002],[1585972800,0.31380000000000002],[1586059200,0.31380000000000002],[1586145600,0.31380000000000002],[1586232000,0.32429999999999998],[1586318400,0.3216],[1586404800,0.32000000000000001],[1586491200,0.33660000000000001],[1586577600,0.33660000000000001],[1586664000,0.33660000000000001],[1586750400,0.33660000000000001],[1586836800,0.32369999999999999],[1586923200,0.33179999999999998],[1587009600,0.3291],[1587096000,0.33439999999999998],[1587182400,0.33860000000000001],[1587268800,0.33860000000000001],[1587355200,0.33860000000000001],[1587441600,0.33779999999999999],[1587528000,0.32790000000000002],[1587614400,0.33169999999999999],[1587700800,0.33000000000000002],[1587787200,0.33689999999999998],[1587873600,0.33689999999999998],[1587960000,0.33689999999999998],[1588046400,0.34420000000000001],[1588132800,0.3448],[1588219200,0.3448],[1588305600,0.34389999999999998],[1588392000,0.33910000000000001],[1588478400,0.33910000000000001],[1588564800,0.33910000000000001],[1588651200,0.34489999999999998],[1588737600,0.35199999999999998],[1588824000,0.35120000000000001],[1588910400,0.35210000000000002],[1588996800,0.35999999999999999],[1589083200,0.35999999999999999],[1589169600,0.35999999999999999],[1589256000,0.35980000000000001],[1589342400,0.36699999999999999],[1589428800,0.3664],[1589515200,0.38080000000000003],[1589601600,0.38750000000000001],[1589688000,0.38750000000000001],[1589774400,0.38750000000000001],[1589860800,0.38629999999999998],[1589947200,0.37880000000000003],[1590033600,0.38059999999999999],[1590120000,0.37340000000000001],[1590206400,0.37669999999999998],[1590292800,0.37669999999999998],[1590379200,0.37669999999999998],[1590465600,0.37669999999999998],[1590552000,0.37659999999999999],[1590638400,0.37980000000000003],[1590724800,0.38100000000000001],[1590811200,0.3846],[1590897600,0.3846],[1590984000,0.3846],[1591070400,0.38890000000000002],[1591156800,0.38640000000000002],[1591243200,0.38450000000000001],[1591329600,0.37740000000000001],[1591416000,0.3775],[1591502400,0.3775],[1591588800,0.3775],[1591675200,0.38379999999999997],[1591761600,0.3795],[1591848000,0.38140000000000002],[1591934400,0.36870000000000003],[1592020800,0.36580000000000001],[1592107200,0.36580000000000001],[1592193600,0.36580000000000001],[1592280000,0.37540000000000001],[1592366400,0.38129999999999997],[1592452800,0.38369999999999999],[1592539200,0.3821],[1592625600,0.378],[1592712000,0.378],[1592798400,0.378],[1592884800,0.37930000000000003],[1592971200,0.37609999999999999],[1593057600,0.37490000000000001],[1593144000,0.38940000000000002],[1593230400,0.3841],[1593316800,0.3841],[1593403200,0.3841],[1593489600,0.3911],[1593576000,0.39150000000000001],[1593662400,0.3911],[1593748800,0.39810000000000001],[1593835200,0.39810000000000001],[1593921600,0.39810000000000001],[1594008000,0.39810000000000001],[1594094400,0.39810000000000001],[1594180800,0.40179999999999999],[1594267200,0.4027],[1594353600,0.40150000000000002],[1594440000,0.40620000000000001],[1594526400,0.40620000000000001],[1594612800,0.40620000000000001],[1594699200,0.40029999999999999],[1594785600,0.41660000000000003],[1594872000,0.4168],[1594958400,0.41810000000000003],[1595044800,0.42149999999999999],[1595131200,0.42149999999999999],[1595217600,0.42149999999999999],[1595304000,0.42020000000000002],[1595390400,0.4254],[1595476800,0.42780000000000001],[1595563200,0.4355],[1595649600,0.43099999999999999],[1595736000,0.43099999999999999],[1595822400,0.43099999999999999],[1595908800,0.4375],[1595995200,0.43080000000000002],[1596081600,0.43609999999999999],[1596168000,0.43540000000000001],[1596254400,0.43630000000000002],[1596340800,0.43630000000000002],[1596427200,0.43630000000000002],[1596513600,0.33900000000000002],[1596600000,0.34250000000000003],[1596686400,0.34100000000000003],[1596772800,0.34379999999999999],[1596859200,0.34849999999999998],[1596945600,0.34849999999999998],[1597032000,0.34849999999999998],[1597118400,0.34839999999999999],[1597204800,0.34039999999999998],[1597291200,0.34610000000000002],[1597377600,0.34739999999999999],[1597464000,0.34539999999999998],[1597550400,0.34539999999999998],[1597636800,0.34539999999999998],[1597723200,0.3478],[1597809600,0.34889999999999999],[1597896000,0.34899999999999998],[1597982400,0.34999999999999998],[1598068800,0.3503],[1598155200,0.3503],[1598241600,0.3503],[1598328000,0.34739999999999999],[1598414400,0.34610000000000002],[1598500800,0.34970000000000001],[1598587200,0.34910000000000002],[1598673600,0.34749999999999998],[1598760000,0.34749999999999998],[1598846400,0.34749999999999998],[1598932800,0.34939999999999999],[1599019200,0.34960000000000002],[1599105600,0.3548],[1599192000,0.34449999999999997],[1599278400,0.34129999999999999],[1599364800,0.34129999999999999],[1599451200,0.34129999999999999],[1599537600,0.34129999999999999],[1599624000,0.33329999999999999],[1599710400,0.34279999999999999],[1599796800,0.33510000000000001],[1599883200,0.33610000000000001],[1599969600,0.33610000000000001],[1600056000,0.33610000000000001],[1600142400,0.34129999999999999],[1600228800,0.34160000000000001],[1600315200,0.33910000000000001],[1600401600,0.3296],[1600488000,0.32569999999999999],[1600574400,0.32569999999999999],[1600660800,0.32569999999999999],[1600747200,0.32569999999999999],[1600833600,0.32879999999999998],[1600920000,0.31630000000000003],[1601006400,0.32219999999999999],[1601092800,0.32579999999999998],[1601179200,0.32579999999999998],[1601265600,0.32579999999999998],[1601352000,0.33210000000000001],[1601438400,0.32340000000000002],[1601524800,0.33069999999999999],[1601611200,0.32969999999999999],[1601697600,0.33160000000000001],[1601784000,0.33160000000000001],[1601870400,0.33160000000000001],[1601956800,0.3352],[1602043200,0.32990000000000003],[1602129600,0.33329999999999999],[1602216000,0.33379999999999999],[1602302400,0.33589999999999998],[1602388800,0.33589999999999998],[1602475200,0.33589999999999998],[1602561600,0.34339999999999998],[1602648000,0.3422],[1602734400,0.33889999999999998],[1602820800,0.34239999999999998],[1602907200,0.34239999999999998],[1602993600,0.34239999999999998],[1603080000,0.34239999999999998],[1603166400,0.33939999999999998],[1603252800,0.33729999999999999],[1603339200,0.3352],[1603425600,0.33350000000000002],[1603512000,0.33500000000000002],[1603598400,0.33500000000000002],[1603684800,0.33500000000000002],[1603771200,0.33160000000000001],[1603857600,0.32879999999999998],[1603944000,0.31890000000000002],[1604030400,0.31480000000000002],[1604116800,0.30769999999999997],[1604203200,0.30769999999999997],[1604293200,0.30769999999999997],[1604379600,null],[1604552400,0.32300000000000001],[1604638800,null],[1659412800,0.32269999999999999],[1659499200,0.32619999999999999],[1659585600,0.32929999999999998],[1659672000,0.33040000000000003],[1659758400,0.33090000000000003],[1659844800,0.33090000000000003],[1659931200,0.33090000000000003],[1660017600,0.33479999999999999],[1660104000,0.33610000000000001],[1660190400,0.33739999999999998],[1660276800,0.33629999999999999],[1660363200,0.34150000000000003],[1660449600,0.34150000000000003],[1660536000,0.34150000000000003],[1660622400,0.34620000000000001],[1660708800,0.34849999999999998],[1660795200,0.34570000000000001],[1660881600,0.34250000000000003],[1660968000,0.33850000000000002],[1661054400,0.33850000000000002],[1661140800,0.33850000000000002],[1661227200,0.32969999999999999],[1661313600,0.32419999999999999],[1661400000,0.32500000000000001],[1661486400,null],[1661572800,0.31559999999999999],[1661659200,0.31559999999999999],[1661745600,0.31559999999999999],[1661832000,null],[1661918400,0.30890000000000001],[1662004800,0.30590000000000001],[1662091200,0.30869999999999997],[1662177600,0.3014],[1662264000,0.3014],[1662350400,0.3014],[1662436800,0.3014],[1662523200,0.2979],[1662609600,0.31069999999999998],[1662696000,null],[1663992000,0.2762],[1664078400,0.2762],[1664164800,0.2762],[1664251200,0.27360000000000001],[1664337600,0.2702],[1664424000,null],[1664510400,0.26350000000000001],[1664596800,null],[1665460800,0.26960000000000001],[1665547200,0.26950000000000002],[1665633600,null],[1665806400,0.2596],[1665892800,0.2596],[1665979200,0.2596],[1666065600,null],[1666238400,0.26169999999999999],[1666324800,null],[1668574800,0.29849999999999999],[1668661200,0.29809999999999998],[1668747600,null],[1668834000,0.29799999999999999],[1668920400,0.29799999999999999],[1669006800,0.29799999999999999],[1669093200,0.30280000000000001],[1669179600,0.30509999999999998],[1669266000,0.30599999999999999],[1669352400,0.30599999999999999],[1669438800,null],[1669698000,0.29799999999999999],[1669784400,null],[1669957200,0.30709999999999998],[1670043600,0.31040000000000001],[1670130000,0.31040000000000001],[1670216400,0.31040000000000001],[1670302800,0.30220000000000002],[1670389200,0.30330000000000001],[1670475600,0.30640000000000001],[1670562000,0.30840000000000001],[1670648400,0.30809999999999998],[1670734800,0.30809999999999998],[1670821200,0.30809999999999998],[1670907600,0.31019999999999998],[1670994000,0.31269999999999998],[1671080400,0.31119999999999998],[1671166800,0.3039],[1671253200,0.29859999999999998],[1671339600,0.29859999999999998],[1671426000,0.29859999999999998],[1671512400,0.2949],[1671598800,0.29470000000000002],[1671685200,0.29959999999999998],[1671771600,0.2989],[1671858000,0.29770000000000002],[1671944400,0.29770000000000002],[1672030800,0.29770000000000002],[1672117200,0.29770000000000002],[1672203600,0.29870000000000002],[1672290000,0.29299999999999998],[1672376400,0.2984],[1672462800,0.29380000000000001],[1672549200,0.29380000000000001],[1672635600,0.29380000000000001],[1672722000,0.29380000000000001],[1672808400,0.29630000000000001],[1672894800,0.30399999999999999],[1672981200,0.30020000000000002],[1673067600,0.30790000000000001],[1673154000,0.30790000000000001],[1673240400,0.30790000000000001],[1673326800,0.30359999999999998],[1673413200,0.30430000000000001],[1673499600,0.30220000000000002],[1673586000,null],[1680062400,0.29170000000000001],[1680148800,null],[1680321600,0.3009],[1680408000,0.3009],[1680494400,0.3009],[1680580800,0.30180000000000001],[1680667200,0.30420000000000003],[1680753600,0.30299999999999999],[1680840000,0.30649999999999999],[1680926400,0.30649999999999999],[1681012800,0.30649999999999999],[1681099200,0.30649999999999999],[1681185600,0.30570000000000003],[1681272000,0.30930000000000002],[1681358400,0.30730000000000002],[1681444800,0.30880000000000002],[1681531200,0.30320000000000003],[1681617600,0.30320000000000003],[1681704000,0.30320000000000003],[1681790400,0.30649999999999999],[1681876800,0.30590000000000001],[1681963200,0.30690000000000001],[1682049600,0.30809999999999998],[1682136000,0.30990000000000001],[1682222400,0.30990000000000001],[1682308800,0.30990000000000001],[1682395200,0.30809999999999998],[1682481600,0.31069999999999998],[1682568000,0.30719999999999997],[1682654400,0.31790000000000002],[1682740800,0.31969999999999998],[1682827200,0.31969999999999998],[1682913600,0.31969999999999998],[1683000000,0.3226],[1683086400,0.32469999999999999],[1683172800,0.32469999999999999],[1683259200,0.32629999999999998],[1683345600,0.33019999999999999],[1683432000,0.33019999999999999],[1683518400,0.33019999999999999],[1683604800,0.32829999999999998],[1683691200,0.32790000000000002],[1683777600,0.3301],[1683864000,0.33150000000000002],[1683950400,0.33379999999999999],[1684036800,0.33379999999999999],[1684123200,0.33379999999999999],[1684209600,0.33600000000000002],[1684296000,0.33129999999999998],[1684382400,0.32879999999999998],[1684468800,0.32829999999999998],[1684555200,0.32790000000000002],[1684641600,0.32790000000000002],[1684728000,0.32790000000000002],[1684814400,0.32400000000000001],[1684900800,0.32179999999999997],[1684987200,0.32200000000000001],[1685073600,0.32240000000000002],[1685160000,0.32240000000000002],[1685246400,0.32240000000000002],[1685332800,0.32240000000000002],[1685419200,0.32240000000000002],[1685505600,0.31790000000000002],[1685592000,0.31909999999999999],[1685678400,0.32600000000000001],[1685764800,0.33040000000000003],[1685851200,0.33040000000000003],[1685937600,0.33040000000000003],[1686024000,0.33129999999999998],[1686110400,0.33900000000000002],[1686196800,0.3417],[1686283200,0.33800000000000002],[1686369600,0.34039999999999998],[1686456000,0.34039999999999998],[1686542400,0.34039999999999998],[1686628800,0.3417],[1686715200,0.34250000000000003],[1686801600,0.3453],[1686888000,0.34810000000000002],[1686974400,0.3498],[1687060800,0.3498],[1687147200,0.3498],[1687233600,0.3498],[1687320000,0.35320000000000001],[1687406400,0.3548],[1687492800,0.35610000000000003],[1687579200,0.35620000000000002],[1687665600,0.35620000000000002],[1687752000,0.35620000000000002],[1687838400,0.35360000000000003],[1687924800,0.35639999999999999],[1688011200,0.35110000000000002],[1688097600,null],[1688443200,0.33829999999999999],[1688529600,0.33829999999999999],[1688616000,null],[1692244800,0.29160000000000003],[1692331200,0.28860000000000002],[1692417600,0.28770000000000001],[1692504000,0.28770000000000001],[1692590400,0.28770000000000001],[1692676800,null],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,null],[1754625600,0.33310000000000001],[1754712000,0.33250000000000002],[1754798400,0.33250000000000002],[1754884800,0.33250000000000002],[1754971200,0.32929999999999998],[1755057600,null],[1755230400,0.33450000000000002],[1755316800,null],[1755835200,0.3387],[1755921600,0.34610000000000002],[1756008000,0.34610000000000002],[1756094400,0.34610000000000002],[1756180800,null],[1763701200,0.32450000000000001],[1763787600,0.32929999999999998],[1763874000,0.32929999999999998],[1763960400,0.32929999999999998],[1764046800,null],[1766034000,0.33400000000000002],[1766120400,null],[1767070800,0.33600000000000002],[1767157200,0.33239999999999997],[1767243600,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34129999999999999],[1375502400,0.34399999999999997],[1375588800,0.34399999999999997],[1375675200,0.34399999999999997],[1375761600,0.34329999999999999],[1375848000,0.33739999999999998],[1375934400,0.33329999999999999],[1376020800,0.33910000000000001],[1376107200,0.33900000000000002],[1376193600,0.33900000000000002],[1376280000,0.33900000000000002],[1376366400,0.3422],[1376452800,0.33860000000000001],[1376539200,0.33889999999999998],[1376625600,0.33639999999999998],[1376712000,0.34160000000000001],[1376798400,0.34160000000000001],[1376884800,0.34160000000000001],[1376971200,0.33850000000000002],[1377057600,0.34260000000000002],[1377144000,0.34210000000000002],[1377230400,0.34449999999999997],[1377316800,0.34379999999999999],[1377403200,0.34379999999999999],[1377489600,0.34379999999999999],[1377576000,0.34520000000000001],[1377662400,0.33689999999999998],[1377748800,0.33839999999999998],[1377835200,0.34179999999999999],[1377921600,0.33610000000000001],[1378008000,0.33610000000000001],[1378094400,0.33610000000000001],[1378180800,0.33610000000000001],[1378267200,0.3377],[1378353600,0.33839999999999998],[1378440000,0.33729999999999999],[1378526400,0.33810000000000001],[1378612800,0.33810000000000001],[1378699200,0.33810000000000001],[1378785600,0.3417],[1378872000,0.3422],[1378958400,0.34289999999999998],[1379044800,0.3448],[1379131200,0.34860000000000002],[1379217600,0.34860000000000002],[1379304000,0.34860000000000002],[1379390400,0.34939999999999999],[1379476800,0.35680000000000001],[1379563200,0.35799999999999998],[1379649600,0.3579],[1379736000,0.35039999999999999],[1379822400,0.35039999999999999],[1379908800,0.35039999999999999],[1379995200,0.34860000000000002],[1380081600,0.35070000000000001],[1380168000,0.35580000000000001],[1380254400,0.35539999999999999],[1380340800,0.35449999999999998],[1380427200,0.35449999999999998],[1380513600,0.35449999999999998],[1380600000,0.35759999999999997],[1380686400,0.35599999999999998],[1380772800,0.35560000000000003],[1380859200,0.35220000000000001],[1380945600,0.35289999999999999],[1381032000,0.35289999999999999],[1381118400,0.35289999999999999],[1381204800,0.35049999999999998],[1381291200,0.34289999999999998],[1381377600,0.34179999999999999],[1381464000,0.3488],[1381550400,0.35149999999999998],[1381636800,0.35149999999999998],[1381723200,0.35149999999999998],[1381809600,0.35780000000000001],[1381896000,0.35449999999999998],[1381982400,0.35799999999999998],[1382068800,0.36080000000000001],[1382155200,0.36130000000000001],[1382241600,0.36130000000000001],[1382328000,0.36130000000000001],[1382414400,0.36330000000000001],[1382500800,0.36940000000000001],[1382587200,0.36830000000000002],[1382673600,0.37109999999999999],[1382760000,0.37809999999999999],[1382846400,0.37809999999999999],[1382932800,0.37809999999999999],[1383019200,0.38250000000000001],[1383105600,0.37419999999999998],[1383192000,0.37130000000000002],[1383278400,0.36990000000000001],[1383364800,0.36809999999999998],[1383451200,0.36809999999999998],[1383541200,0.36809999999999998],[1383627600,0.36759999999999998],[1383714000,0.37719999999999998],[1383800400,0.37359999999999999],[1383886800,0.36859999999999998],[1383973200,0.37469999999999998],[1384059600,0.37469999999999998],[1384146000,0.37469999999999998],[1384232400,0.37030000000000002],[1384318800,0.36659999999999998],[1384405200,0.36620000000000003],[1384491600,0.3669],[1384578000,0.37040000000000001],[1384664400,0.37040000000000001],[1384750800,0.37040000000000001],[1384837200,0.36649999999999999],[1384923600,0.36399999999999999],[1385010000,0.36630000000000001],[1385096400,0.373],[1385182800,0.37019999999999997],[1385269200,0.37019999999999997],[1385355600,0.37019999999999997],[1385442000,0.36580000000000001],[1385528400,0.3679],[1385614800,0.37180000000000002],[1385701200,0.37180000000000002],[1385787600,0.371],[1385874000,0.371],[1385960400,0.371],[1386046800,0.36380000000000001],[1386133200,0.3644],[1386219600,0.3649],[1386306000,0.36430000000000001],[1386392400,0.36940000000000001],[1386478800,0.36940000000000001],[1386565200,0.36940000000000001],[1386651600,0.37009999999999998],[1386738000,0.36399999999999999],[1386824400,0.36499999999999999],[1386910800,0.36870000000000003],[1386997200,0.36859999999999998],[1387083600,0.36859999999999998],[1387170000,0.36859999999999998],[1387256400,0.37280000000000002],[1387342800,0.37290000000000001],[1387429200,0.37340000000000001],[1387515600,0.36180000000000001],[1387602000,0.36870000000000003],[1387688400,0.36870000000000003],[1387774800,0.36870000000000003],[1387861200,0.37219999999999998],[1387947600,0.37140000000000001],[1388034000,0.37140000000000001],[1388120400,0.37680000000000002],[1388206800,0.3745],[1388293200,0.3745],[1388379600,0.3745],[1388466000,0.37540000000000001],[1388552400,0.37459999999999999],[1388638800,0.37459999999999999],[1388725200,0.37040000000000001],[1388811600,0.37469999999999998],[1388898000,0.37469999999999998],[1388984400,0.37469999999999998],[1389070800,0.36320000000000002],[1389157200,0.3659],[1389243600,0.36230000000000001],[1389330000,0.36170000000000002],[1389416400,0.35999999999999999],[1389502800,0.35999999999999999],[1389589200,0.35999999999999999],[1389675600,0.3533],[1389762000,0.36009999999999998],[1389848400,0.36149999999999999],[1389934800,0.36359999999999998],[1390021200,0.35149999999999998],[1390107600,0.35149999999999998],[1390194000,0.35149999999999998],[1390280400,0.35149999999999998],[1390366800,0.35049999999999998],[1390453200,0.35089999999999999],[1390539600,0.34410000000000002],[1390626000,0.3352],[1390712400,0.3352],[1390798800,0.3352],[1390885200,0.33119999999999999],[1390971600,0.33260000000000001],[1391058000,0.32740000000000002],[1391144400,null],[1391230800,0.3296],[1391317200,0.3296],[1391403600,0.3296],[1391490000,0.31859999999999999],[1391576400,null],[1392094800,0.34100000000000003],[1392181200,0.34060000000000001],[1392267600,null],[1392354000,0.34210000000000002],[1392440400,null],[1392958800,0.35510000000000003],[1393045200,0.3493],[1393131600,0.3493],[1393218000,0.3493],[1393304400,0.35360000000000003],[1393390800,0.34920000000000001],[1393477200,0.3538],[1393563600,0.35470000000000002],[1393650000,0.35699999999999998],[1393736400,0.35699999999999998],[1393822800,0.35699999999999998],[1393909200,0.35410000000000003],[1393995600,0.35639999999999999],[1394082000,0.34989999999999999],[1394168400,null],[1394254800,0.3503],[1394341200,0.3503],[1394424000,0.3503],[1394510400,0.34949999999999998],[1394596800,0.34639999999999999],[1394683200,0.3498],[1394769600,0.34720000000000001],[1394856000,0.34839999999999999],[1394942400,0.34839999999999999],[1395028800,0.34839999999999999],[1395115200,0.35239999999999999],[1395201600,0.3584],[1395288000,0.35270000000000001],[1395374400,0.35549999999999998],[1395460800,0.35289999999999999],[1395547200,0.35289999999999999],[1395633600,0.35289999999999999],[1395720000,0.35039999999999999],[1395806400,0.34949999999999998],[1395892800,0.35439999999999999],[1395979200,0.34960000000000002],[1396065600,0.34710000000000002],[1396152000,0.34710000000000002],[1396238400,0.34710000000000002],[1396324800,0.35139999999999999],[1396411200,0.35930000000000001],[1396497600,0.35999999999999999],[1396584000,0.35809999999999997],[1396670400,0.35070000000000001],[1396756800,0.35070000000000001],[1396843200,0.35070000000000001],[1396929600,0.34389999999999998],[1397016000,0.34189999999999998],[1397102400,0.34699999999999998],[1397188800,0.34100000000000003],[1397275200,0.33179999999999998],[1397361600,0.33179999999999998],[1397448000,0.33179999999999998],[1397534400,0.33610000000000001],[1397620800,0.33500000000000002],[1397707200,null],[1399089600,0.33829999999999999],[1399176000,0.33829999999999999],[1399262400,0.33829999999999999],[1399348800,null],[1401940800,0.3382],[1402027200,0.34489999999999998],[1402113600,0.34889999999999999],[1402200000,0.34889999999999999],[1402286400,0.34889999999999999],[1402372800,0.34889999999999999],[1402459200,0.34289999999999998],[1402545600,0.34260000000000002],[1402632000,null],[1402718400,0.34229999999999999],[1402804800,0.34229999999999999],[1402891200,0.34229999999999999],[1402977600,0.34260000000000002],[1403064000,null],[1403236800,0.34549999999999997],[1403323200,0.34739999999999999],[1403409600,0.34739999999999999],[1403496000,0.34739999999999999],[1403582400,0.35039999999999999],[1403668800,0.35849999999999999],[1403755200,0.35709999999999997],[1403841600,0.35499999999999998],[1403928000,0.3508],[1404014400,0.3508],[1404100800,0.3508],[1404187200,null],[1404273600,0.35489999999999999],[1404360000,0.35249999999999998],[1404446400,null],[1406692800,0.33860000000000001],[1406779200,null],[1533182400,0.3276],[1533268800,0.32669999999999999],[1533355200,0.32729999999999998],[1533441600,0.32729999999999998],[1533528000,0.32729999999999998],[1533614400,0.33329999999999999],[1533700800,0.32869999999999999],[1533787200,0.32790000000000002],[1533873600,0.32840000000000003],[1533960000,0.32419999999999999],[1534046400,0.32419999999999999],[1534132800,0.32419999999999999],[1534219200,0.32500000000000001],[1534305600,0.33100000000000002],[1534392000,0.3342],[1534478400,0.3372],[1534564800,0.33789999999999998],[1534651200,0.33789999999999998],[1534737600,0.33789999999999998],[1534824000,0.3402],[1534910400,0.34229999999999999],[1534996800,0.34229999999999999],[1535083200,0.34010000000000001],[1535169600,0.3402],[1535256000,0.3402],[1535342400,0.3402],[1535428800,0.3412],[1535515200,0.34129999999999999],[1535601600,0.34150000000000003],[1535688000,0.34549999999999997],[1535774400,0.35060000000000002],[1535860800,0.35060000000000002],[1535947200,0.35060000000000002],[1536033600,0.35060000000000002],[1536120000,0.35770000000000002],[1536206400,0.36130000000000001],[1536292800,0.37030000000000002],[1536379200,0.38190000000000002],[1536465600,0.38190000000000002],[1536552000,0.38190000000000002],[1536638400,0.37319999999999998],[1536724800,0.37240000000000001],[1536811200,0.37040000000000001],[1536897600,0.36759999999999998],[1536984000,0.36959999999999998],[1537070400,0.36959999999999998],[1537156800,0.36959999999999998],[1537243200,0.36880000000000002],[1537329600,0.37269999999999998],[1537416000,0.36830000000000002],[1537502400,0.36580000000000001],[1537588800,0.3624],[1537675200,0.3624],[1537761600,0.3624],[1537848000,0.35089999999999999],[1537934400,0.35510000000000003],[1538020800,0.35239999999999999],[1538107200,0.35360000000000003],[1538193600,0.35389999999999999],[1538280000,0.35389999999999999],[1538366400,0.35389999999999999],[1538452800,0.34649999999999997],[1538539200,0.34079999999999999],[1538625600,0.33510000000000001],[1538712000,0.3377],[1538798400,0.3402],[1538884800,0.3402],[1538971200,0.3402],[1539057600,0.34350000000000003],[1539144000,0.34610000000000002],[1539230400,0.33989999999999998],[1539316800,0.33239999999999997],[1539403200,0.33529999999999999],[1539489600,0.33529999999999999],[1539576000,0.33529999999999999],[1539662400,0.3402],[1539748800,0.35249999999999998],[1539835200,0.35299999999999998],[1539921600,0.34539999999999998],[1540008000,0.3382],[1540094400,0.3382],[1540180800,0.3382],[1540267200,0.34429999999999999],[1540353600,0.33939999999999998],[1540440000,0.33550000000000002],[1540526400,0.34639999999999999],[1540612800,0.34399999999999997],[1540699200,0.34399999999999997],[1540785600,0.34399999999999997],[1540872000,0.34229999999999999],[1540958400,0.31950000000000001],[1541044800,0.31080000000000002],[1541131200,0.316],[1541217600,0.31879999999999997],[1541304000,0.31879999999999997],[1541394000,0.31879999999999997],[1541480400,0.31759999999999999],[1541566800,0.32800000000000001],[1541653200,0.3306],[1541739600,0.32929999999999998],[1541826000,0.33429999999999999],[1541912400,0.33429999999999999],[1541998800,0.33429999999999999],[1542085200,0.33789999999999998],[1542171600,0.33079999999999998],[1542258000,0.33489999999999998],[1542344400,0.33339999999999997],[1542430800,0.32569999999999999],[1542517200,0.32569999999999999],[1542603600,0.32569999999999999],[1542690000,0.33229999999999998],[1542776400,0.33079999999999998],[1542862800,0.33229999999999998],[1542949200,0.33229999999999998],[1543035600,0.3347],[1543122000,0.3347],[1543208400,0.3347],[1543294800,0.32890000000000003],[1543381200,0.33500000000000002],[1543467600,0.34570000000000001],[1543554000,0.34320000000000001],[1543640400,0.34139999999999998],[1543726800,0.34139999999999998],[1543813200,0.34139999999999998],[1543899600,0.34210000000000002],[1543986000,0.33429999999999999],[1544072400,0.33429999999999999],[1544158800,0.33400000000000002],[1544245200,0.32779999999999998],[1544331600,0.32779999999999998],[1544418000,0.32779999999999998],[1544504400,0.32829999999999998],[1544590800,0.31859999999999999],[1544677200,0.32440000000000002],[1544763600,0.32369999999999999],[1544850000,0.3206],[1544936400,0.3206],[1545022800,0.3206],[1545109200,0.31490000000000001],[1545195600,0.32040000000000002],[1545282000,0.31280000000000002],[1545368400,0.30969999999999998],[1545454800,0.29899999999999999],[1545541200,0.29899999999999999],[1545627600,0.29899999999999999],[1545714000,0.29339999999999999],[1545800400,0.29339999999999999],[1545886800,0.30459999999999998],[1545973200,0.30270000000000002],[1546059600,0.30570000000000003],[1546146000,0.30570000000000003],[1546232400,0.30570000000000003],[1546318800,0.30830000000000002],[1546405200,0.30830000000000002],[1546491600,0.30590000000000001],[1546578000,0.30099999999999999],[1546664400,0.31090000000000001],[1546750800,0.31090000000000001],[1546837200,0.31090000000000001],[1546923600,0.32250000000000001],[1547010000,0.33479999999999999],[1547096400,0.3291],[1547182800,0.33639999999999998],[1547269200,0.35010000000000002],[1547355600,0.35010000000000002],[1547442000,0.35010000000000002],[1547528400,0.34499999999999997],[1547614800,0.34539999999999998],[1547701200,0.34279999999999999],[1547787600,0.3468],[1547874000,0.34989999999999999],[1547960400,0.34989999999999999],[1548046800,0.34989999999999999],[1548133200,0.34989999999999999],[1548219600,0.34399999999999997],[1548306000,0.33950000000000002],[1548392400,0.3357],[1548478800,0.32750000000000001],[1548565200,0.32750000000000001],[1548651600,0.32750000000000001],[1548738000,0.32969999999999999],[1548824400,0.3256],[1548910800,0.32400000000000001],[1548997200,0.3201],[1549083600,0.31969999999999998],[1549170000,0.31969999999999998],[1549256400,0.31969999999999998],[1549342800,0.32469999999999999],[1549429200,0.32869999999999999],[1549515600,0.33229999999999998],[1549602000,0.33169999999999999],[1549688400,0.32969999999999999],[1549774800,0.32969999999999999],[1549861200,0.32969999999999999],[1549947600,0.33579999999999999],[1550034000,0.33850000000000002],[1550120400,0.3392],[1550206800,0.34429999999999999],[1550293200,0.34439999999999998],[1550379600,0.34439999999999998],[1550466000,0.34439999999999998],[1550552400,0.34439999999999998],[1550638800,0.34429999999999999],[1550725200,0.32979999999999998],[1550811600,0.33410000000000001],[1550898000,0.32900000000000001],[1550984400,0.32900000000000001],[1551070800,0.32900000000000001],[1551157200,0.32840000000000003],[1551243600,0.33350000000000002],[1551330000,0.33139999999999997],[1551416400,0.33150000000000002],[1551502800,0.3306],[1551589200,0.3306],[1551675600,0.3306],[1551762000,0.32600000000000001],[1551848400,0.32490000000000002],[1551934800,0.31850000000000001],[1552021200,0.31640000000000001],[1552107600,0.31359999999999999],[1552194000,0.31359999999999999],[1552276800,0.31359999999999999],[1552363200,0.31319999999999998],[1552449600,0.31519999999999998],[1552536000,0.315],[1552622400,0.31190000000000001],[1552708800,0.31409999999999999],[1552795200,0.31409999999999999],[1552881600,0.31409999999999999],[1552968000,0.31990000000000002],[1553054400,0.31819999999999998],[1553140800,0.31619999999999998],[1553227200,0.32190000000000002],[1553313600,0.32019999999999998],[1553400000,0.32019999999999998],[1553486400,0.32019999999999998],[1553572800,0.32300000000000001],[1553659200,0.32469999999999999],[1553745600,0.32440000000000002],[1553832000,0.32790000000000002],[1553918400,0.32990000000000003],[1554004800,0.32990000000000003],[1554091200,0.32990000000000003],[1554177600,0.33110000000000001],[1554264000,0.33110000000000001],[1554350400,0.3296],[1554436800,0.32850000000000001],[1554523200,0.33329999999999999],[1554609600,0.33329999999999999],[1554696000,0.33329999999999999],[1554782400,0.32940000000000003],[1554868800,0.32390000000000002],[1554955200,0.32479999999999998],[1555041600,0.32219999999999999],[1555128000,0.32879999999999998],[1555214400,0.32879999999999998],[1555300800,0.32879999999999998],[1555387200,0.3226],[1555473600,0.31730000000000003],[1555560000,null],[1555646400,0.31330000000000002],[1555732800,0.31330000000000002],[1555819200,0.31330000000000002],[1555905600,0.31330000000000002],[1555992000,0.3155],[1556078400,null],[1556164800,0.31659999999999999],[1556251200,0.31909999999999999],[1556337600,0.3201],[1556424000,0.3201],[1556510400,0.3201],[1556596800,0.32240000000000002],[1556683200,null],[1628222400,0.3175],[1628308800,0.31919999999999998],[1628395200,0.31919999999999998],[1628481600,0.31919999999999998],[1628568000,null],[1629345600,0.30890000000000001],[1629432000,0.3034],[1629518400,0.3049],[1629604800,0.3049],[1629691200,0.3049],[1629777600,0.30909999999999999],[1629864000,0.31509999999999999],[1629950400,0.31890000000000002],[1630036800,0.31790000000000002],[1630123200,0.3306],[1630209600,0.3306],[1630296000,0.3306],[1630382400,0.3216],[1630468800,0.32750000000000001],[1630555200,0.33000000000000002],[1630641600,0.32900000000000001],[1630728000,0.32269999999999999],[1630814400,0.32269999999999999],[1630900800,0.32269999999999999],[1630987200,0.32269999999999999],[1631073600,0.32650000000000001],[1631160000,0.32279999999999998],[1631246400,0.32290000000000002],[1631332800,0.31709999999999999],[1631419200,0.31709999999999999],[1631505600,0.31709999999999999],[1631592000,0.32029999999999997],[1631678400,0.3145],[1631764800,0.314],[1631851200,0.31879999999999997],[1631937600,0.31869999999999998],[1632024000,0.31869999999999998],[1632110400,0.31869999999999998],[1632196800,0.3175],[1632283200,0.3095],[1632369600,0.31740000000000002],[1632456000,0.32890000000000003],[1632542400,0.33479999999999999],[1632628800,0.33479999999999999],[1632715200,0.33479999999999999],[1632801600,0.34179999999999999],[1632888000,0.33479999999999999],[1632974400,0.32929999999999998],[1633060800,0.32590000000000002],[1633147200,0.34360000000000002],[1633233600,0.34360000000000002],[1633320000,0.34360000000000002],[1633406400,0.3412],[1633492800,0.3422],[1633579200,0.33389999999999997],[1633665600,0.33689999999999998],[1633752000,0.33779999999999999],[1633838400,0.33779999999999999],[1633924800,0.33779999999999999],[1634011200,0.33500000000000002],[1634097600,0.33650000000000002],[1634184000,null],[1634616000,0.33090000000000003],[1634702400,0.32590000000000002],[1634788800,null],[1634961600,0.32340000000000002],[1635048000,0.32340000000000002],[1635134400,0.32340000000000002],[1635220800,0.3246],[1635307200,0.32479999999999998],[1635393600,0.31830000000000003],[1635480000,0.32250000000000001],[1635566400,0.31850000000000001],[1635652800,0.31850000000000001],[1635739200,0.31850000000000001],[1635825600,0.33850000000000002],[1635912000,null],[1636084800,0.3286],[1636171200,0.3528],[1636257600,0.3528],[1636347600,0.3528],[1636434000,0.34139999999999998],[1636520400,0.34439999999999998],[1636606800,0.33529999999999999],[1636693200,0.33439999999999998],[1636779600,0.32719999999999999],[1636866000,0.32719999999999999],[1636952400,0.32719999999999999],[1637038800,0.32919999999999999],[1637125200,0.32769999999999999],[1637211600,0.32540000000000002],[1637298000,0.32150000000000001],[1637384400,0.31680000000000003],[1637470800,0.31680000000000003],[1637557200,0.31680000000000003],[1637643600,0.31840000000000002],[1637730000,0.31690000000000002],[1637816400,null],[1637989200,0.29999999999999999],[1638075600,0.29999999999999999],[1638162000,0.29999999999999999],[1638248400,null],[1638853200,0.30459999999999998],[1638939600,0.30530000000000002],[1639026000,0.3155],[1639112400,0.3075],[1639198800,0.30680000000000002],[1639285200,0.30680000000000002],[1639371600,0.30680000000000002],[1639458000,0.29570000000000002],[1639544400,0.29349999999999998],[1639630800,null],[1640062800,0.2878],[1640149200,0.3019],[1640235600,0.30409999999999998],[1640322000,0.30959999999999999],[1640408400,0.30959999999999999],[1640494800,0.30959999999999999],[1640581200,0.30959999999999999],[1640667600,0.309],[1640754000,0.31109999999999999],[1640840400,0.31459999999999999],[1640926800,0.31309999999999999],[1641013200,0.309],[1641099600,0.309],[1641186000,0.309],[1641272400,0.31619999999999998],[1641358800,0.32590000000000002],[1641445200,0.31909999999999999],[1641531600,0.32390000000000002],[1641618000,0.32419999999999999],[1641704400,0.32419999999999999],[1641790800,0.32419999999999999],[1641877200,0.31940000000000002],[1641963600,0.31879999999999997],[1642050000,0.31240000000000001],[1642136400,0.3165],[1642222800,0.31979999999999997],[1642309200,0.31979999999999997],[1642395600,0.31979999999999997],[1642482000,0.31979999999999997],[1642568400,0.3054],[1642654800,null],[1642741200,0.2984],[1642827600,0.28720000000000001],[1642914000,0.28720000000000001],[1643000400,0.28720000000000001],[1643086800,0.30109999999999998],[1643173200,0.30509999999999998],[1643259600,0.30149999999999999],[1643346000,0.29289999999999999],[1643432400,0.30409999999999998],[1643518800,0.30409999999999998],[1643605200,0.30409999999999998],[1643691600,0.3105],[1643778000,0.32019999999999998],[1643864400,0.31830000000000003],[1643950800,0.31769999999999998],[1644037200,0.32400000000000001],[1644123600,0.32400000000000001],[1644210000,0.32400000000000001],[1644296400,0.32550000000000001],[1644382800,0.33079999999999998],[1644469200,0.33739999999999998],[1644555600,0.34179999999999999],[1644642000,0.33710000000000001],[1644728400,0.33710000000000001],[1644814800,0.33710000000000001],[1644901200,0.3362],[1644987600,0.3407],[1645074000,0.34000000000000002],[1645160400,0.32640000000000002],[1645246800,0.3327],[1645333200,0.3327],[1645419600,0.3327],[1645506000,0.3327],[1645592400,0.3286],[1645678800,0.32650000000000001],[1645765200,0.3352],[1645851600,0.34849999999999998],[1645938000,0.34849999999999998],[1646024400,0.34849999999999998],[1646110800,0.35730000000000001],[1646197200,0.3367],[1646283600,0.3417],[1646370000,0.31850000000000001],[1646456400,0.31359999999999999],[1646542800,0.31359999999999999],[1646629200,0.31359999999999999],[1646715600,null],[1647061200,0.30080000000000001],[1647147600,0.30080000000000001],[1647230400,0.30080000000000001],[1647316800,0.29870000000000002],[1647403200,0.29430000000000001],[1647489600,0.31059999999999999],[1647576000,0.314],[1647662400,0.31780000000000003],[1647748800,0.31780000000000003],[1647835200,0.31780000000000003],[1647921600,0.31940000000000002],[1648008000,0.31530000000000002],[1648094400,0.30930000000000002],[1648180800,0.32400000000000001],[1648267200,0.31809999999999999],[1648353600,0.31809999999999999],[1648440000,0.31809999999999999],[1648526400,0.31819999999999998],[1648612800,0.33050000000000002],[1648699200,0.32329999999999998],[1648785600,0.32750000000000001],[1648872000,0.3206],[1648958400,0.3206],[1649044800,0.3206],[1649131200,0.32729999999999998],[1649217600,0.32379999999999998],[1649304000,0.3155],[1649390400,0.31219999999999998],[1649476800,0.31380000000000002],[1649563200,0.31380000000000002],[1649649600,0.31380000000000002],[1649736000,0.3044],[1649822400,0.31309999999999999],[1649908800,0.32579999999999998],[1649995200,0.3221],[1650081600,0.3221],[1650168000,0.3221],[1650254400,0.3221],[1650340800,0.3296],[1650427200,0.33650000000000002],[1650513600,0.33860000000000001],[1650600000,0.33189999999999997],[1650686400,0.32200000000000001],[1650772800,0.32200000000000001],[1650859200,0.32200000000000001],[1650945600,0.33700000000000002],[1651032000,0.31969999999999998],[1651118400,0.31680000000000003],[1651204800,0.3286],[1651291200,0.3196],[1651377600,0.3196],[1651464000,0.3196],[1651550400,0.33000000000000002],[1651636800,0.32550000000000001],[1651723200,0.3211],[1651809600,0.30869999999999997],[1651896000,0.33169999999999999],[1651982400,0.33169999999999999],[1652068800,0.33169999999999999],[1652155200,0.29430000000000001],[1652241600,0.30520000000000003],[1652328000,0.28899999999999998],[1652414400,0.29380000000000001],[1652500800,0.30520000000000003],[1652587200,0.30520000000000003],[1652673600,0.30520000000000003],[1652760000,0.29720000000000002],[1652846400,0.30420000000000003],[1652932800,0.28189999999999998],[1653019200,0.28139999999999998],[1653105600,0.2792],[1653192000,0.2792],[1653278400,0.2792],[1653364800,0.27939999999999998],[1653451200,null],[1653537600,0.29820000000000002],[1653624000,0.3135],[1653710400,0.3196],[1653796800,0.3196],[1653883200,0.3196],[1653969600,0.3196],[1654056000,0.30990000000000001],[1654142400,0.3029],[1654228800,0.31680000000000003],[1654315200,0.31900000000000001],[1654401600,0.31900000000000001],[1654488000,0.31900000000000001],[1654574400,0.32200000000000001],[1654660800,0.33050000000000002],[1654747200,0.32429999999999998],[1654833600,0.32050000000000001],[1654920000,0.31059999999999999],[1655006400,0.31059999999999999],[1655092800,0.31059999999999999],[1655179200,0.28670000000000001],[1655265600,0.2792],[1655352000,0.28539999999999999],[1655438400,0.26600000000000001],[1655524800,0.2732],[1655611200,0.2732],[1655697600,0.2732],[1655784000,0.2732],[1655870400,0.27029999999999998],[1655956800,0.27479999999999999],[1656043200,0.27389999999999998],[1656129600,0.2883],[1656216000,0.2883],[1656302400,0.2883],[1656388800,0.2908],[1656475200,0.2858],[1656561600,0.28000000000000003],[1656648000,0.27439999999999998],[1656734400,0.28270000000000001],[1656820800,0.28270000000000001],[1656907200,0.28270000000000001],[1656993600,0.28270000000000001],[1657080000,0.28989999999999999],[1657166400,0.28689999999999999],[1657252800,0.29970000000000002],[1657339200,0.29120000000000001],[1657425600,0.29120000000000001],[1657512000,0.29120000000000001],[1657598400,0.29020000000000001],[1657684800,0.29220000000000002],[1657771200,0.29360000000000003],[1657857600,0.29249999999999998],[1657944000,0.3004],[1658030400,0.3004],[1658116800,0.3004],[1658203200,0.29809999999999998],[1658289600,0.30840000000000001],[1658376000,0.317],[1658462400,0.31159999999999999],[1658548800,0.30969999999999998],[1658635200,0.30969999999999998],[1658721600,0.30969999999999998],[1658808000,0.31019999999999998],[1658894400,0.30209999999999998],[1658980800,0.31890000000000002],[1659067200,0.32819999999999999],[1659153600,0.32890000000000003],[1659240000,0.32890000000000003],[1659326400,0.32890000000000003],[1659412800,0.32590000000000002],[1659499200,0.32840000000000003],[1659585600,0.34110000000000001],[1659672000,0.34360000000000002],[1659758400,0.33900000000000002],[1659844800,0.33900000000000002],[1659931200,0.33900000000000002],[1660017600,0.34370000000000001],[1660104000,0.33989999999999998],[1660190400,0.3569],[1660276800,0.35420000000000001],[1660363200,0.3629],[1660449600,0.3629],[1660536000,0.3629],[1660622400,0.36259999999999998],[1660708800,0.36699999999999999],[1660795200,0.36399999999999999],[1660881600,0.36249999999999999],[1660968000,0.34710000000000002],[1661054400,0.34710000000000002],[1661140800,0.34710000000000002],[1661227200,0.33550000000000002],[1661313600,0.3352],[1661400000,0.34310000000000002],[1661486400,0.34849999999999998],[1661572800,0.33700000000000002],[1661659200,0.33700000000000002],[1661745600,0.33700000000000002],[1661832000,0.33629999999999999],[1661918400,0.33550000000000002],[1662004800,0.33069999999999999],[1662091200,0.33189999999999997],[1662177600,0.32500000000000001],[1662264000,0.32500000000000001],[1662350400,0.32500000000000001],[1662436800,0.32500000000000001],[1662523200,0.32169999999999999],[1662609600,0.3352],[1662696000,0.34339999999999998],[1662782400,0.34449999999999997],[1662868800,0.34449999999999997],[1662955200,0.34449999999999997],[1663041600,0.34449999999999997],[1663128000,0.3322],[1663214400,0.3407],[1663300800,0.33989999999999998],[1663387200,0.34060000000000001],[1663473600,0.34060000000000001],[1663560000,0.34060000000000001],[1663646400,0.34260000000000002],[1663732800,0.33929999999999999],[1663819200,0.33510000000000001],[1663905600,0.32200000000000001],[1663992000,0.31559999999999999],[1664078400,0.31559999999999999],[1664164800,0.31559999999999999],[1664251200,0.316],[1664337600,0.32090000000000002],[1664424000,0.33400000000000002],[1664510400,0.32850000000000001],[1664596800,0.32100000000000001],[1664683200,0.32100000000000001],[1664769600,0.32100000000000001],[1664856000,0.31929999999999997],[1664942400,0.33679999999999999],[1665028800,0.33400000000000002],[1665115200,0.3256],[1665201600,0.31830000000000003],[1665288000,0.31830000000000003],[1665374400,0.31830000000000003],[1665460800,0.32079999999999997],[1665547200,0.33250000000000002],[1665633600,0.34139999999999998],[1665720000,0.34300000000000003],[1665806400,0.33489999999999998],[1665892800,0.33489999999999998],[1665979200,0.33489999999999998],[1666065600,0.34239999999999998],[1666152000,0.34899999999999998],[1666238400,0.34410000000000002],[1666324800,0.33389999999999997],[1666411200,0.3417],[1666497600,0.3417],[1666584000,0.3417],[1666670400,0.34189999999999998],[1666756800,0.34839999999999999],[1666843200,0.34920000000000001],[1666929600,0.35639999999999999],[1667016000,0.35759999999999997],[1667102400,0.35759999999999997],[1667188800,0.35759999999999997],[1667275200,0.35849999999999999],[1667361600,0.35820000000000002],[1667448000,0.35549999999999998],[1667534400,0.35499999999999998],[1667620800,0.3584],[1667707200,0.3584],[1667797200,0.3584],[1667883600,0.34720000000000001],[1667970000,0.3523],[1668056400,0.35170000000000001],[1668142800,0.36780000000000002],[1668229200,0.3513],[1668315600,0.3513],[1668402000,0.3513],[1668488400,0.35110000000000002],[1668574800,0.3584],[1668661200,0.35849999999999999],[1668747600,0.3579],[1668834000,0.35699999999999998],[1668920400,0.35699999999999998],[1669006800,0.35699999999999998],[1669093200,0.35510000000000003],[1669179600,0.35670000000000002],[1669266000,0.36080000000000001],[1669352400,0.36080000000000001],[1669438800,0.36130000000000001],[1669525200,0.36130000000000001],[1669611600,0.36130000000000001],[1669698000,0.35780000000000001],[1669784400,0.35639999999999999],[1669870800,0.36399999999999999],[1669957200,0.3679],[1670043600,0.36149999999999999],[1670130000,0.36149999999999999],[1670216400,0.36149999999999999],[1670302800,0.35580000000000001],[1670389200,0.35339999999999999],[1670475600,0.35909999999999997],[1670562000,0.36599999999999999],[1670648400,0.36409999999999998],[1670734800,0.36409999999999998],[1670821200,0.36409999999999998],[1670907600,0.3639],[1670994000,0.36430000000000001],[1671080400,0.37130000000000002],[1671166800,0.36659999999999998],[1671253200,0.35610000000000003],[1671339600,0.35610000000000003],[1671426000,0.35610000000000003],[1671512400,0.34839999999999999],[1671598800,0.35120000000000001],[1671685200,0.34810000000000002],[1671771600,0.3498],[1671858000,0.3503],[1671944400,0.3503],[1672030800,0.3503],[1672117200,0.3503],[1672203600,0.3412],[1672290000,0.33429999999999999],[1672376400,0.33729999999999999],[1672462800,0.3301],[1672549200,0.3301],[1672635600,0.3301],[1672722000,0.3301],[1672808400,0.33879999999999999],[1672894800,0.34339999999999998],[1672981200,0.34129999999999999],[1673067600,0.3417],[1673154000,0.3417],[1673240400,0.3417],[1673326800,0.35730000000000001],[1673413200,0.37119999999999997],[1673499600,0.37469999999999998],[1673586000,0.37219999999999998],[1673672400,0.37609999999999999],[1673758800,0.37609999999999999],[1673845200,0.37609999999999999],[1673931600,0.37609999999999999],[1674018000,0.37509999999999999],[1674104400,0.37580000000000002],[1674190800,0.36009999999999998],[1674277200,0.36449999999999999],[1674363600,0.36449999999999999],[1674450000,0.36449999999999999],[1674536400,0.36990000000000001],[1674622800,0.36630000000000001],[1674709200,0.36199999999999999],[1674795600,0.36530000000000001],[1674882000,0.36699999999999999],[1674968400,0.36699999999999999],[1675054800,0.36699999999999999],[1675141200,0.36649999999999999],[1675227600,0.37409999999999999],[1675314000,0.38090000000000002],[1675400400,0.39510000000000001],[1675486800,0.38569999999999999],[1675573200,0.38569999999999999],[1675659600,0.38569999999999999],[1675746000,0.38640000000000002],[1675832400,0.39510000000000001],[1675918800,0.3886],[1676005200,0.38030000000000003],[1676091600,0.375],[1676178000,0.375],[1676264400,0.375],[1676350800,0.38100000000000001],[1676437200,0.39229999999999998],[1676523600,0.39410000000000001],[1676610000,0.39579999999999999],[1676696400,0.39419999999999999],[1676782800,0.39419999999999999],[1676869200,0.39419999999999999],[1676955600,0.39419999999999999],[1677042000,0.39229999999999998],[1677128400,0.40039999999999998],[1677214800,0.39629999999999999],[1677301200,0.39090000000000003],[1677387600,0.39090000000000003],[1677474000,0.39090000000000003],[1677560400,0.38519999999999999],[1677646800,0.38329999999999997],[1677733200,0.38200000000000001],[1677819600,0.3901],[1677906000,0.39000000000000001],[1677992400,0.39000000000000001],[1678078800,0.39000000000000001],[1678165200,0.3931],[1678251600,0.39419999999999999],[1678338000,0.3952],[1678424400,0.38500000000000001],[1678510800,0.37980000000000003],[1678597200,0.37980000000000003],[1678680000,0.37980000000000003],[1678766400,0.3841],[1678852800,0.39079999999999998],[1678939200,0.39119999999999999],[1679025600,0.4037],[1679112000,0.39219999999999999],[1679198400,0.39219999999999999],[1679284800,0.39219999999999999],[1679371200,0.39529999999999998],[1679457600,0.39589999999999997],[1679544000,0.39329999999999998],[1679630400,0.38869999999999999],[1679716800,0.38619999999999999],[1679803200,0.38619999999999999],[1679889600,0.38619999999999999],[1679976000,0.3871],[1680062400,0.39300000000000002],[1680148800,0.40050000000000002],[1680235200,0.40179999999999999],[1680321600,0.40229999999999999],[1680408000,0.40229999999999999],[1680494400,0.40229999999999999],[1680580800,0.40200000000000002],[1680667200,0.40079999999999999],[1680753600,0.39900000000000002],[1680840000,0.4027],[1680926400,0.4027],[1681012800,0.4027],[1681099200,0.4027],[1681185600,0.40689999999999998],[1681272000,0.41410000000000002],[1681358400,0.40720000000000001],[1681444800,0.40479999999999999],[1681531200,0.40179999999999999],[1681617600,0.40179999999999999],[1681704000,0.40179999999999999],[1681790400,0.4002],[1681876800,0.40029999999999999],[1681963200,0.40289999999999998],[1682049600,0.40350000000000003],[1682136000,0.40770000000000001],[1682222400,0.40770000000000001],[1682308800,0.40770000000000001],[1682395200,0.40100000000000002],[1682481600,0.40039999999999998],[1682568000,0.40150000000000002],[1682654400,0.41099999999999998],[1682740800,0.41249999999999998],[1682827200,0.41249999999999998],[1682913600,0.41249999999999998],[1683000000,0.41959999999999997],[1683086400,0.42730000000000001],[1683172800,0.42630000000000001],[1683259200,0.4244],[1683345600,0.41210000000000002],[1683432000,0.41210000000000002],[1683518400,0.41210000000000002],[1683604800,0.41039999999999999],[1683691200,0.40860000000000002],[1683777600,0.40229999999999999],[1683864000,0.39369999999999999],[1683950400,0.39989999999999998],[1684036800,0.39989999999999998],[1684123200,0.39989999999999998],[1684209600,0.40970000000000001],[1684296000,0.41560000000000002],[1684382400,0.43240000000000001],[1684468800,0.44009999999999999],[1684555200,0.4294],[1684641600,0.4294],[1684728000,0.4294],[1684814400,0.42430000000000001],[1684900800,0.41870000000000002],[1684987200,0.4219],[1685073600,0.42280000000000001],[1685160000,0.42049999999999998],[1685246400,0.42049999999999998],[1685332800,0.42049999999999998],[1685419200,0.42049999999999998],[1685505600,0.4113],[1685592000,0.41160000000000002],[1685678400,0.41739999999999999],[1685764800,0.42699999999999999],[1685851200,0.42699999999999999],[1685937600,0.42699999999999999],[1686024000,0.42499999999999999],[1686110400,0.4279],[1686196800,0.43020000000000003],[1686283200,0.42480000000000001],[1686369600,0.4178],[1686456000,0.4178],[1686542400,0.4178],[1686628800,0.42709999999999998],[1686715200,0.43330000000000002],[1686801600,0.43380000000000002],[1686888000,0.43120000000000003],[1686974400,0.42770000000000002],[1687060800,0.42770000000000002],[1687147200,0.42770000000000002],[1687233600,0.42770000000000002],[1687320000,0.42299999999999999],[1687406400,0.42799999999999999],[1687492800,0.4254],[1687579200,0.42559999999999998],[1687665600,0.42559999999999998],[1687752000,0.42559999999999998],[1687838400,0.41949999999999998],[1687924800,0.43030000000000002],[1688011200,0.43440000000000001],[1688097600,0.43880000000000002],[1688184000,0.44319999999999998],[1688270400,0.44319999999999998],[1688356800,0.44319999999999998],[1688443200,0.4476],[1688529600,0.4476],[1688616000,0.43569999999999998],[1688702400,0.43430000000000002],[1688788800,0.4365],[1688875200,0.4365],[1688961600,0.4365],[1689048000,0.4476],[1689134400,0.4511],[1689220800,0.45540000000000003],[1689307200,0.45340000000000003],[1689393600,0.45240000000000002],[1689480000,0.45240000000000002],[1689566400,0.45240000000000002],[1689652800,0.45569999999999999],[1689739200,0.46189999999999998],[1689825600,0.46689999999999998],[1689912000,0.4592],[1689998400,0.45989999999999998],[1690084800,0.45989999999999998],[1690171200,0.45989999999999998],[1690257600,0.4501],[1690344000,0.44390000000000002],[1690430400,0.44679999999999997],[1690516800,0.44369999999999998],[1690603200,0.434],[1690689600,0.434],[1690776000,0.434],[1690862400,0.442],[1690948800,null],[1698465600,0.25459999999999999],[1698552000,0.25459999999999999],[1698638400,0.25459999999999999],[1698724800,0.25690000000000002],[1698811200,0.2641],[1698897600,0.26779999999999998],[1698984000,0.26719999999999999],[1699070400,0.27310000000000001],[1699156800,0.27310000000000001],[1699246800,0.27310000000000001],[1699333200,0.27089999999999997],[1699419600,0.2702],[1699506000,0.27029999999999998],[1699592400,0.2681],[1699678800,0.27050000000000002],[1699765200,0.27050000000000002],[1699851600,0.27050000000000002],[1699938000,0.27750000000000002],[1700024400,0.28749999999999998],[1700110800,0.28939999999999999],[1700197200,0.28839999999999999],[1700283600,0.29070000000000001],[1700370000,0.29070000000000001],[1700456400,0.29070000000000001],[1700542800,0.28760000000000002],[1700629200,0.28889999999999999],[1700715600,0.29299999999999998],[1700802000,0.29299999999999998],[1700888400,0.29509999999999997],[1700974800,0.29509999999999997],[1701061200,0.29509999999999997],[1701147600,0.29549999999999998],[1701234000,0.29360000000000003],[1701320400,0.29310000000000003],[1701406800,0.29480000000000001],[1701493200,0.30230000000000001],[1701579600,0.30230000000000001],[1701666000,0.30230000000000001],[1701752400,0.30430000000000001],[1701838800,0.30180000000000001],[1701925200,0.30640000000000001],[1702011600,0.3085],[1702098000,0.30599999999999999],[1702184400,0.30599999999999999],[1702270800,0.30599999999999999],[1702357200,0.30819999999999997],[1702443600,0.309],[1702530000,0.31430000000000002],[1702616400,0.31440000000000001],[1702702800,0.31509999999999999],[1702789200,0.31509999999999999],[1702875600,0.31509999999999999],[1702962000,0.31730000000000003],[1703048400,0.3241],[1703134800,0.31940000000000002],[1703221200,0.32450000000000001],[1703307600,0.3296],[1703394000,0.3296],[1703480400,0.3296],[1703566800,0.3296],[1703653200,0.33560000000000001],[1703739600,0.33810000000000001],[1703826000,0.3357],[1703912400,0.33289999999999997],[1703998800,0.33289999999999997],[1704085200,0.33289999999999997],[1704171600,0.33289999999999997],[1704258000,0.32479999999999998],[1704344400,0.31419999999999998],[1704430800,0.31909999999999999],[1704517200,0.31979999999999997],[1704603600,0.31979999999999997],[1704690000,0.31979999999999997],[1704776400,0.32590000000000002],[1704862800,0.32629999999999998],[1704949200,0.3271],[1705035600,0.32129999999999997],[1705122000,0.31369999999999998],[1705208400,0.31369999999999998],[1705294800,0.31369999999999998],[1705381200,0.31369999999999998],[1705467600,0.31730000000000003],[1705554000,0.31680000000000003],[1705640400,0.31979999999999997],[1705726800,0.31809999999999999],[1705813200,0.31809999999999999],[1705899600,0.31809999999999999],[1705986000,0.32629999999999998],[1706072400,0.32679999999999998],[1706158800,0.32800000000000001],[1706245200,0.32969999999999999],[1706331600,0.32969999999999999],[1706418000,0.32969999999999999],[1706504400,0.32969999999999999],[1706590800,0.33960000000000001],[1706677200,0.3397],[1706763600,0.33579999999999999],[1706850000,0.34610000000000002],[1706936400,0.35039999999999999],[1707022800,0.35039999999999999],[1707109200,0.35039999999999999],[1707195600,0.34360000000000002],[1707282000,0.34660000000000002],[1707368400,0.35439999999999999],[1707454800,0.3634],[1707541200,0.36220000000000002],[1707627600,0.36220000000000002],[1707714000,0.36220000000000002],[1707800400,0.3634],[1707886800,0.35799999999999998],[1707973200,0.35920000000000002],[1708059600,0.36309999999999998],[1708146000,0.39979999999999999],[1708232400,0.39979999999999999],[1708318800,0.39979999999999999],[1708405200,0.39979999999999999],[1708491600,0.3987],[1708578000,0.39200000000000002],[1708664400,0.4002],[1708750800,0.39929999999999999],[1708837200,0.39929999999999999],[1708923600,0.39929999999999999],[1709010000,0.40360000000000001],[1709096400,0.40450000000000003],[1709182800,0.3997],[1709269200,0.40400000000000003],[1709355600,0.40489999999999998],[1709442000,0.40489999999999998],[1709528400,0.40489999999999998],[1709614800,0.40560000000000002],[1709701200,0.40849999999999997],[1709787600,0.4088],[1709874000,0.40620000000000001],[1709960400,0.40260000000000001],[1710046800,0.40260000000000001],[1710129600,0.40260000000000001],[1710216000,0.40150000000000002],[1710302400,0.40910000000000002],[1710388800,0.42149999999999999],[1710475200,0.41439999999999999],[1710561600,0.41460000000000002],[1710648000,0.41460000000000002],[1710734400,0.41460000000000002],[1710820800,0.41260000000000002],[1710907200,0.41649999999999998],[1710993600,0.42130000000000001],[1711080000,0.4204],[1711166400,0.41710000000000003],[1711252800,0.41710000000000003],[1711339200,0.41710000000000003],[1711425600,0.41560000000000002],[1711512000,0.41739999999999999],[1711598400,0.42599999999999999],[1711684800,0.42459999999999998],[1711771200,0.42459999999999998],[1711857600,0.42459999999999998],[1711944000,0.42459999999999998],[1712030400,0.42449999999999999],[1712116800,0.41389999999999999],[1712203200,0.41620000000000001],[1712289600,0.4032],[1712376000,0.40649999999999997],[1712462400,0.40649999999999997],[1712548800,0.40649999999999997],[1712635200,0.4083],[1712721600,0.4052],[1712808000,0.4037],[1712894400,0.40200000000000002],[1712980800,0.39960000000000001],[1713067200,0.39960000000000001],[1713153600,0.39960000000000001],[1713240000,0.39839999999999998],[1713326400,0.40350000000000003],[1713412800,0.4007],[1713499200,0.40410000000000001],[1713585600,0.40460000000000002],[1713672000,0.40460000000000002],[1713758400,0.40460000000000002],[1713844800,0.41260000000000002],[1713931200,0.42470000000000002],[1714017600,0.4239],[1714104000,0.4229],[1714190400,0.42680000000000001],[1714276800,0.42680000000000001],[1714363200,0.42680000000000001],[1714449600,0.43209999999999998],[1714536000,0.4365],[1714622400,0.42470000000000002],[1714708800,0.42849999999999999],[1714795200,0.44479999999999997],[1714881600,0.44479999999999997],[1714968000,0.44479999999999997],[1715054400,0.45689999999999997],[1715140800,0.45150000000000001],[1715227200,0.44969999999999999],[1715313600,0.45279999999999998],[1715400000,0.45350000000000001],[1715486400,0.45350000000000001],[1715572800,0.45350000000000001],[1715659200,0.44969999999999999],[1715745600,0.45810000000000001],[1715832000,0.4607],[1715918400,0.45950000000000002],[1716004800,0.4607],[1716091200,0.4607],[1716177600,0.4607],[1716264000,0.45910000000000001],[1716350400,0.45629999999999998],[1716436800,0.45390000000000003],[1716523200,0.44969999999999999],[1716609600,0.45789999999999997],[1716696000,0.45789999999999997],[1716782400,0.45789999999999997],[1716868800,0.45789999999999997],[1716955200,0.46510000000000001],[1717041600,0.4556],[1717128000,0.46629999999999999],[1717214400,0.4672],[1717300800,0.4672],[1717387200,0.4672],[1717473600,0.4592],[1717560000,0.45729999999999998],[1717646400,0.46389999999999998],[1717732800,0.45950000000000002],[1717819200,0.45219999999999999],[1717905600,0.45219999999999999],[1717992000,0.45219999999999999],[1718078400,0.45650000000000002],[1718164800,0.45610000000000001],[1718251200,0.4662],[1718337600,0.46279999999999999],[1718424000,0.4501],[1718510400,0.4501],[1718596800,0.4501],[1718683200,0.46200000000000002],[1718769600,0.4572],[1718856000,0.4572],[1718942400,0.45390000000000003],[1719028800,0.4587],[1719115200,0.4587],[1719201600,0.4587],[1719288000,0.45929999999999999],[1719374400,0.45979999999999999],[1719460800,0.46110000000000001],[1719547200,0.46829999999999999],[1719633600,0.4617],[1719720000,0.4617],[1719806400,0.4617],[1719892800,0.45569999999999999],[1719979200,0.44779999999999998],[1720065600,0.44379999999999997],[1720152000,0.44379999999999997],[1720238400,0.45479999999999998],[1720324800,0.45479999999999998],[1720411200,0.45479999999999998],[1720497600,0.45900000000000002],[1720584000,0.44569999999999999],[1720670400,0.44640000000000002],[1720756800,0.45340000000000003],[1720843200,0.45910000000000001],[1720929600,0.45910000000000001],[1721016000,0.45910000000000001],[1721102400,0.46179999999999999],[1721188800,0.47889999999999999],[1721275200,0.46999999999999997],[1721361600,0.46139999999999998],[1721448000,0.47049999999999997],[1721534400,0.47049999999999997],[1721620800,0.47049999999999997],[1721707200,0.47820000000000001],[1721793600,0.47520000000000001],[1721880000,0.45500000000000002],[1721966400,0.45619999999999999],[1722052800,0.46970000000000001],[1722139200,0.46970000000000001],[1722225600,0.46970000000000001],[1722312000,0.47820000000000001],[1722398400,0.48199999999999998],[1722484800,0.48139999999999999],[1722571200,0.3407],[1722657600,0.32829999999999998],[1722744000,0.32829999999999998],[1722830400,0.32829999999999998],[1722916800,0.31950000000000001],[1723003200,0.32869999999999999],[1723089600,0.32469999999999999],[1723176000,0.33210000000000001],[1723262400,0.32979999999999998],[1723348800,0.32979999999999998],[1723435200,0.32979999999999998],[1723521600,0.32679999999999998],[1723608000,0.33250000000000002],[1723694400,0.32819999999999999],[1723780800,0.33210000000000001],[1723867200,0.3276],[1723953600,0.3276],[1724040000,0.3276],[1724126400,0.32990000000000003],[1724212800,null],[1724385600,0.33040000000000003],[1724472000,null],[1725508800,0.3306],[1725595200,0.32600000000000001],[1725681600,null],[1726113600,0.32069999999999999],[1726200000,null],[1727150400,0.34350000000000003],[1727236800,0.34360000000000002],[1727323200,0.34610000000000002],[1727409600,0.3508],[1727496000,0.34420000000000001],[1727582400,0.34420000000000001],[1727668800,0.34420000000000001],[1727755200,0.34689999999999999],[1727841600,0.3468],[1727928000,0.34810000000000002],[1728014400,0.34189999999999998],[1728100800,0.34749999999999998],[1728187200,0.34749999999999998],[1728273600,0.34749999999999998],[1728360000,0.34229999999999999],[1728446400,0.3448],[1728532800,null],[1729051200,0.35399999999999998],[1729137600,0.35560000000000003],[1729224000,0.35489999999999999],[1729310400,0.35930000000000001],[1729396800,0.35930000000000001],[1729483200,0.35930000000000001],[1729569600,0.35289999999999999],[1729656000,0.3528],[1729742400,0.35020000000000001],[1729828800,0.35420000000000001],[1729915200,0.36649999999999999],[1730001600,0.36649999999999999],[1730088000,0.36649999999999999],[1730174400,0.36870000000000003],[1730260800,0.37640000000000001],[1730347200,0.37819999999999998],[1730433600,0.36969999999999997],[1730520000,0.36259999999999998],[1730606400,0.36259999999999998],[1730696400,0.36259999999999998],[1730782800,0.35849999999999999],[1730869200,0.36430000000000001],[1730955600,0.37630000000000002],[1731042000,0.3735],[1731128400,0.37580000000000002],[1731214800,0.37580000000000002],[1731301200,0.37580000000000002],[1731387600,0.3695],[1731474000,0.37180000000000002],[1731560400,0.37930000000000003],[1731646800,0.37690000000000001],[1731733200,0.37440000000000001],[1731819600,0.37440000000000001],[1731906000,0.37440000000000001],[1731992400,0.36980000000000002],[1732078800,0.36559999999999998],[1732165200,0.36630000000000001],[1732251600,0.36349999999999999],[1732338000,0.36940000000000001],[1732424400,0.36940000000000001],[1732510800,0.36940000000000001],[1732597200,0.38490000000000002],[1732683600,0.38869999999999999],[1732770000,0.38890000000000002],[1732856400,0.38890000000000002],[1732942800,0.39240000000000003],[1733029200,0.39240000000000003],[1733115600,0.39240000000000003],[1733202000,0.37819999999999998],[1733288400,0.37340000000000001],[1733374800,0.38200000000000001],[1733461200,0.37359999999999999],[1733547600,0.37409999999999999],[1733634000,0.37409999999999999],[1733720400,0.37409999999999999],[1733806800,0.36820000000000003],[1733893200,0.37069999999999997],[1733979600,0.3695],[1734066000,0.36459999999999998],[1734152400,0.36009999999999998],[1734238800,0.36009999999999998],[1734325200,0.36009999999999998],[1734411600,0.36270000000000002],[1734498000,0.36049999999999999],[1734584400,0.34420000000000001],[1734670800,0.34999999999999998],[1734757200,0.34870000000000001],[1734843600,0.34870000000000001],[1734930000,0.34870000000000001],[1735016400,0.34699999999999998],[1735102800,0.35099999999999998],[1735189200,0.35099999999999998],[1735275600,0.35070000000000001],[1735362000,0.34949999999999998],[1735448400,0.34949999999999998],[1735534800,0.34949999999999998],[1735621200,0.34570000000000001],[1735707600,0.34589999999999999],[1735794000,0.34589999999999999],[1735880400,0.34749999999999998],[1735966800,0.3513],[1736053200,0.3513],[1736139600,0.3513],[1736226000,0.34810000000000002],[1736312400,0.34739999999999999],[1736398800,0.34860000000000002],[1736485200,0.34860000000000002],[1736571600,0.33900000000000002],[1736658000,0.33900000000000002],[1736744400,0.33900000000000002],[1736830800,0.34410000000000002],[1736917200,0.34200000000000003],[1737003600,0.34300000000000003],[1737090000,0.34139999999999998],[1737176400,0.34370000000000001],[1737262800,0.34370000000000001],[1737349200,0.34370000000000001],[1737435600,0.34370000000000001],[1737522000,0.3498],[1737608400,0.34610000000000002],[1737694800,0.34460000000000002],[1737781200,0.34429999999999999],[1737867600,0.34429999999999999],[1737954000,0.34429999999999999],[1738040400,0.34970000000000001],[1738126800,0.34710000000000002],[1738213200,0.34870000000000001],[1738299600,0.35120000000000001],[1738386000,0.34989999999999999],[1738472400,0.34989999999999999],[1738558800,0.34989999999999999],[1738645200,0.35289999999999999],[1738731600,0.34920000000000001],[1738818000,0.34670000000000001],[1738904400,0.34250000000000003],[1738990800,0.3372],[1739077200,0.3372],[1739163600,0.3372],[1739250000,null],[1739941200,0.3412],[1740027600,null],[1740200400,0.32650000000000001],[1740286800,0.32650000000000001],[1740373200,0.32650000000000001],[1740459600,0.33100000000000002],[1740546000,0.33639999999999998],[1740632400,0.3387],[1740718800,0.34160000000000001],[1740805200,0.35349999999999998],[1740891600,0.35349999999999998],[1740978000,0.35349999999999998],[1741064400,0.34860000000000002],[1741150800,0.35730000000000001],[1741237200,0.36009999999999998],[1741323600,0.34739999999999999],[1741410000,0.34739999999999999],[1741496400,0.34739999999999999],[1741579200,0.34739999999999999],[1741665600,0.34539999999999998],[1741752000,0.34420000000000001],[1741838400,0.34050000000000002],[1741924800,0.32629999999999998],[1742011200,0.3357],[1742097600,0.3357],[1742184000,0.3357],[1742270400,0.33450000000000002],[1742356800,0.32590000000000002],[1742443200,0.33119999999999999],[1742529600,0.3322],[1742616000,0.3301],[1742702400,0.3301],[1742788800,0.3301],[1742875200,0.34210000000000002],[1742961600,0.34470000000000001],[1743048000,0.3402],[1743134400,0.33879999999999999],[1743220800,0.33160000000000001],[1743307200,0.33160000000000001],[1743393600,0.33160000000000001],[1743480000,0.32290000000000002],[1743566400,0.32729999999999998],[1743652800,0.33410000000000001],[1743739200,0.32419999999999999],[1743825600,0.31209999999999999],[1743912000,0.31209999999999999],[1743998400,0.31209999999999999],[1744084800,0.30259999999999998],[1744171200,0.29880000000000001],[1744257600,0.32269999999999999],[1744344000,0.31440000000000001],[1744430400,0.31159999999999999],[1744516800,0.31159999999999999],[1744603200,0.31159999999999999],[1744689600,0.31830000000000003],[1744776000,0.31819999999999998],[1744862400,0.31280000000000002],[1744948800,0.3155],[1745035200,0.3155],[1745121600,0.3155],[1745208000,0.3155],[1745294400,0.31219999999999998],[1745380800,0.31929999999999997],[1745467200,0.3206],[1745553600,0.31890000000000002],[1745640000,0.3201],[1745726400,0.3201],[1745812800,0.3201],[1745899200,0.32940000000000003],[1745985600,0.32479999999999998],[1746072000,0.32740000000000002],[1746158400,0.3276],[1746244800,0.33729999999999999],[1746331200,0.33729999999999999],[1746417600,0.33729999999999999],[1746504000,0.33589999999999998],[1746590400,0.33589999999999998],[1746676800,0.33500000000000002],[1746763200,0.33900000000000002],[1746849600,0.35599999999999998],[1746936000,0.35599999999999998],[1747022400,0.35599999999999998],[1747108800,0.37469999999999998],[1747195200,0.376],[1747281600,0.37290000000000001],[1747368000,0.37440000000000001],[1747454400,0.38140000000000002],[1747540800,0.38140000000000002],[1747627200,0.38140000000000002],[1747713600,0.38300000000000001],[1747800000,0.3795],[1747886400,0.37040000000000001],[1747972800,0.37280000000000002],[1748059200,0.37380000000000002],[1748145600,0.37380000000000002],[1748232000,0.37380000000000002],[1748318400,0.37380000000000002],[1748404800,0.39250000000000002],[1748491200,0.38600000000000001],[1748577600,0.38529999999999998],[1748664000,0.38340000000000002],[1748750400,0.38340000000000002],[1748836800,0.38340000000000002],[1748923200,0.3805],[1749009600,0.38519999999999999],[1749096000,0.38440000000000002],[1749182400,0.37840000000000001],[1749268800,0.38469999999999999],[1749355200,0.38469999999999999],[1749441600,0.38469999999999999],[1749528000,0.3851],[1749614400,0.37419999999999998],[1749700800,0.37230000000000002],[1749787200,0.36899999999999999],[1749873600,0.35959999999999998],[1749960000,0.35959999999999998],[1750046400,0.35959999999999998],[1750132800,0.38119999999999998],[1750219200,0.38219999999999998],[1750305600,0.37959999999999999],[1750392000,0.37959999999999999],[1750478400,0.37959999999999999],[1750564800,0.37959999999999999],[1750651200,0.37959999999999999],[1750737600,0.37090000000000001],[1750824000,0.37209999999999999],[1750910400,0.36330000000000001],[1750996800,0.3654],[1751083200,0.36990000000000001],[1751169600,0.36990000000000001],[1751256000,0.36990000000000001],[1751342400,0.36980000000000002],[1751428800,0.37259999999999999],[1751515200,0.37919999999999998],[1751601600,0.37490000000000001],[1751688000,0.37490000000000001],[1751774400,0.37490000000000001],[1751860800,0.37490000000000001],[1751947200,0.36749999999999999],[1752033600,0.37180000000000002],[1752120000,0.36919999999999997],[1752206400,0.36930000000000002],[1752292800,0.37269999999999998],[1752379200,0.37269999999999998],[1752465600,0.37269999999999998],[1752552000,0.374],[1752638400,0.36649999999999999],[1752724800,0.36599999999999999],[1752811200,0.3624],[1752897600,0.36480000000000001],[1752984000,0.36480000000000001],[1753070400,0.36480000000000001],[1753156800,0.36220000000000002],[1753243200,0.36599999999999999],[1753329600,0.36980000000000002],[1753416000,0.36499999999999999],[1753502400,0.3735],[1753588800,0.3735],[1753675200,0.3735],[1753761600,0.3715],[1753848000,0.36609999999999998],[1753934400,0.37180000000000002],[1754020800,0.3695],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077350000000000002],[1016254800,0.080250000000000002],[1016341200,0.080250000000000002],[1016427600,0.080250000000000002],[1016514000,0.080689999999999998],[1016600400,0.081839999999999996],[1016686800,0.081059999999999993],[1016773200,0.081809999999999994],[1016859600,0.081799999999999998],[1016946000,0.081799999999999998],[1017032400,0.081799999999999998],[1017118800,0.079750000000000001],[1017205200,0.079030000000000003],[1017291600,0.079769999999999994],[1017378000,0.07961],[1017464400,0.07961],[1017550800,0.07961],[1017637200,0.07961],[1017723600,0.079079999999999998],[1017810000,0.078509999999999996],[1017896400,0.078799999999999995],[1017982800,0.078409999999999994],[1018069200,0.078780000000000003],[1018155600,0.078780000000000003],[1018238400,0.078780000000000003],[1018324800,0.079280000000000003],[1018411200,0.080619999999999997],[1018497600,0.084140000000000006],[1018584000,0.084279999999999994],[1018670400,0.084629999999999997],[1018756800,0.084629999999999997],[1018843200,0.084629999999999997],[1018929600,0.085309999999999997],[1019016000,0.08634],[1019102400,0.086830000000000004],[1019188800,0.086910000000000001],[1019275200,0.086239999999999997],[1019361600,0.086239999999999997],[1019448000,0.086239999999999997],[1019534400,0.084640000000000007],[1019620800,0.082659999999999997],[1019707200,0.084820000000000007],[1019793600,0.083779999999999993],[1019880000,0.081879999999999994],[1019966400,0.081879999999999994],[1020052800,0.081879999999999994],[1020139200,0.08133],[1020225600,0.082019999999999996],[1020312000,0.083449999999999996],[1020398400,0.085489999999999997],[1020484800,0.085180000000000006],[1020571200,0.085180000000000006],[1020657600,0.085180000000000006],[1020744000,0.083089999999999997],[1020830400,0.081670000000000006],[1020916800,0.08319],[1021003200,0.082570000000000005],[1021089600,0.080680000000000002],[1021176000,0.080680000000000002],[1021262400,0.080680000000000002],[1021348800,0.080140000000000003],[1021435200,0.082710000000000006],[1021521600,0.082739999999999994],[1021608000,0.082299999999999998],[1021694400,0.083669999999999994],[1021780800,0.083669999999999994],[1021867200,0.083669999999999994],[1021953600,0.081939999999999999],[1022040000,0.077909999999999993],[1022126400,0.078759999999999997],[1022212800,0.079439999999999997],[1022299200,0.07961],[1022385600,0.07961],[1022472000,0.07961],[1022558400,0.07961],[1022644800,0.078750000000000001],[1022731200,null],[1024718400,0.074910000000000004],[1024804800,0.074910000000000004],[1024891200,0.074910000000000004],[1024977600,null],[1025064000,0.075050000000000006],[1025150400,0.074840000000000004],[1025236800,0.074579999999999994],[1025323200,0.07671],[1025409600,0.07671],[1025496000,0.07671],[1025582400,0.077899999999999997],[1025668800,0.074510000000000007],[1025755200,0.073249999999999996],[1025841600,0.073249999999999996],[1025928000,0.075899999999999995],[1026014400,0.075899999999999995],[1026100800,0.075899999999999995],[1026187200,0.075670000000000001],[1026273600,0.075749999999999998],[1026360000,0.073910000000000003],[1026446400,null],[1026532800,0.070050000000000001],[1026619200,0.070050000000000001],[1026705600,0.070050000000000001],[1026792000,0.069010000000000002],[1026878400,null],[1027137600,0.06608],[1027224000,0.06608],[1027310400,0.06608],[1027396800,null],[1027569600,0.065449999999999994],[1027656000,0.068199999999999997],[1027742400,0.069839999999999999],[1027828800,0.069839999999999999],[1027915200,0.069839999999999999],[1028001600,0.072160000000000002],[1028088000,0.073620000000000005],[1028174400,0.071139999999999995],[1028260800,null],[1186027200,0.34100000000000003],[1186113600,0.34399999999999997],[1186200000,0.31640000000000001],[1186286400,0.31640000000000001],[1186372800,0.31640000000000001],[1186459200,null],[1186545600,0.29730000000000001],[1186632000,0.29380000000000001],[1186718400,0.28989999999999999],[1186804800,0.30680000000000002],[1186891200,0.30680000000000002],[1186977600,0.30680000000000002],[1187064000,0.31669999999999998],[1187150400,0.29299999999999998],[1187236800,0.28639999999999999],[1187323200,0.2747],[1187409600,null],[1187668800,0.2853],[1187755200,0.2853],[1187841600,0.30590000000000001],[1187928000,0.30080000000000001],[1188014400,0.3085],[1188100800,0.3085],[1188187200,0.3085],[1188273600,0.30480000000000002],[1188360000,0.2903],[1188446400,0.29160000000000003],[1188532800,0.29260000000000003],[1188619200,0.29620000000000002],[1188705600,0.29620000000000002],[1188792000,0.29620000000000002],[1188878400,0.29620000000000002],[1188964800,0.29630000000000001],[1189051200,0.2853],[1189137600,0.28849999999999998],[1189224000,0.28070000000000001],[1189310400,0.28070000000000001],[1189396800,0.28070000000000001],[1189483200,0.26629999999999998],[1189569600,null],[1189656000,0.27950000000000003],[1189742400,0.29070000000000001],[1189828800,0.28649999999999998],[1189915200,0.28649999999999998],[1190001600,0.28649999999999998],[1190088000,0.28489999999999999],[1190174400,0.30280000000000001],[1190260800,0.31519999999999998],[1190347200,0.30499999999999999],[1190433600,0.30869999999999997],[1190520000,0.30869999999999997],[1190606400,0.30869999999999997],[1190692800,0.30009999999999998],[1190779200,0.28960000000000002],[1190865600,0.29609999999999997],[1190952000,0.29409999999999997],[1191038400,0.29609999999999997],[1191124800,0.29609999999999997],[1191211200,0.29609999999999997],[1191297600,0.29849999999999999],[1191384000,0.29880000000000001],[1191470400,0.29370000000000002],[1191556800,0.28889999999999999],[1191643200,0.29720000000000002],[1191729600,0.29720000000000002],[1191816000,0.29720000000000002],[1191902400,0.2989],[1191988800,0.2954],[1192075200,0.30020000000000002],[1192161600,0.30280000000000001],[1192248000,0.3105],[1192334400,0.3105],[1192420800,0.3105],[1192507200,0.29999999999999999],[1192593600,0.29239999999999999],[1192680000,0.29480000000000001],[1192766400,0.31009999999999999],[1192852800,0.29020000000000001],[1192939200,0.29020000000000001],[1193025600,0.29020000000000001],[1193112000,0.29609999999999997],[1193198400,0.30020000000000002],[1193284800,0.29649999999999999],[1193371200,0.32279999999999998],[1193457600,0.33000000000000002],[1193544000,0.33000000000000002],[1193630400,0.33000000000000002],[1193716800,0.32719999999999999],[1193803200,0.31490000000000001],[1193889600,0.32500000000000001],[1193976000,0.30859999999999999],[1194062400,0.30199999999999999],[1194148800,0.30199999999999999],[1194238800,0.30199999999999999],[1194325200,0.29599999999999999],[1194411600,0.30740000000000001],[1194498000,0.28770000000000001],[1194584400,0.27989999999999998],[1194670800,0.26950000000000002],[1194757200,0.26950000000000002],[1194843600,0.26950000000000002],[1194930000,0.26100000000000001],[1195016400,0.26979999999999998],[1195102800,0.2661],[1195189200,0.25840000000000002],[1195275600,0.25769999999999998],[1195362000,0.25769999999999998],[1195448400,0.25769999999999998],[1195534800,0.2344],[1195621200,0.22969999999999999],[1195707600,0.2258],[1195794000,0.2258],[1195880400,0.23150000000000001],[1195966800,0.23150000000000001],[1196053200,0.23150000000000001],[1196139600,0.2198],[1196226000,0.23139999999999999],[1196312400,0.24740000000000001],[1196398800,0.245],[1196485200,0.247],[1196571600,0.247],[1196658000,0.247],[1196744400,0.23910000000000001],[1196830800,0.24099999999999999],[1196917200,0.2525],[1197003600,0.26200000000000001],[1197090000,0.25600000000000001],[1197176400,0.25600000000000001],[1197262800,0.25600000000000001],[1197349200,0.2571],[1197435600,0.2384],[1197522000,0.23960000000000001],[1197608400,0.23549999999999999],[1197694800,0.23680000000000001],[1197781200,0.23680000000000001],[1197867600,0.23680000000000001],[1197954000,0.2283],[1198040400,0.23630000000000001],[1198126800,0.22839999999999999],[1198213200,0.23680000000000001],[1198299600,0.24640000000000001],[1198386000,0.24640000000000001],[1198472400,0.24640000000000001],[1198558800,0.2487],[1198645200,0.2487],[1198731600,0.24229999999999999],[1198818000,0.2329],[1198904400,0.2281],[1198990800,0.2281],[1199077200,0.2281],[1199163600,0.22020000000000001],[1199250000,0.22020000000000001],[1199336400,0.21260000000000001],[1199422800,0.2107],[1199509200,0.19209999999999999],[1199595600,0.19209999999999999],[1199682000,0.19209999999999999],[1199768400,0.18479999999999999],[1199854800,0.17749999999999999],[1199941200,0.1857],[1200027600,0.1903],[1200114000,0.18779999999999999],[1200200400,0.18779999999999999],[1200286800,0.18779999999999999],[1200373200,0.19120000000000001],[1200459600,0.18529999999999999],[1200546000,0.187],[1200632400,0.17050000000000001],[1200718800,0.18240000000000001],[1200805200,0.18240000000000001],[1200891600,0.18240000000000001],[1200978000,0.18240000000000001],[1201064400,0.18659999999999999],[1201150800,0.18490000000000001],[1201237200,0.1895],[1201323600,0.1832],[1201410000,0.1832],[1201496400,0.1832],[1201582800,0.19670000000000001],[1201669200,0.19620000000000001],[1201755600,0.19220000000000001],[1201842000,0.2056],[1201928400,0.216],[1202014800,0.216],[1202101200,0.216],[1202187600,0.20449999999999999],[1202274000,0.1978],[1202360400,0.19389999999999999],[1202446800,0.19409999999999999],[1202533200,0.19450000000000001],[1202619600,0.19450000000000001],[1202706000,0.19450000000000001],[1202792400,0.20030000000000001],[1202878800,0.20250000000000001],[1202965200,0.2082],[1203051600,0.20880000000000001],[1203138000,0.20250000000000001],[1203224400,0.20250000000000001],[1203310800,0.20250000000000001],[1203397200,0.20250000000000001],[1203483600,0.20660000000000001],[1203570000,0.21290000000000001],[1203656400,0.2261],[1203742800,0.22500000000000001],[1203829200,0.22500000000000001],[1203915600,0.22500000000000001],[1204002000,0.23319999999999999],[1204088400,0.23760000000000001],[1204174800,0.2329],[1204261200,0.22850000000000001],[1204347600,0.22539999999999999],[1204434000,0.22539999999999999],[1204520400,0.22539999999999999],[1204606800,0.2273],[1204693200,0.22],[1204779600,0.22090000000000001],[1204866000,0.20830000000000001],[1204952400,0.21060000000000001],[1205038800,0.21060000000000001],[1205121600,0.21060000000000001],[1205208000,0.1961],[1205294400,0.20949999999999999],[1205380800,0.20660000000000001],[1205467200,0.21929999999999999],[1205553600,0.20799999999999999],[1205640000,0.20799999999999999],[1205726400,0.20799999999999999],[1205812800,0.20649999999999999],[1205899200,0.21629999999999999],[1205985600,0.21240000000000001],[1206072000,0.21909999999999999],[1206158400,0.21909999999999999],[1206244800,0.21909999999999999],[1206331200,0.21909999999999999],[1206417600,0.22969999999999999],[1206504000,0.22509999999999999],[1206590400,0.219],[1206676800,0.21410000000000001],[1206763200,0.2094],[1206849600,0.2094],[1206936000,0.2094],[1207022400,0.21060000000000001],[1207108800,0.221],[1207195200,0.21820000000000001],[1207281600,0.2235],[1207368000,0.22289999999999999],[1207454400,0.22289999999999999],[1207540800,0.22289999999999999],[1207627200,0.2223],[1207713600,0.22550000000000001],[1207800000,0.21529999999999999],[1207886400,0.2213],[1207972800,0.216],[1208059200,0.216],[1208145600,0.216],[1208232000,0.21540000000000001],[1208318400,0.21940000000000001],[1208404800,0.23749999999999999],[1208491200,0.23899999999999999],[1208577600,0.24629999999999999],[1208664000,0.24629999999999999],[1208750400,0.24629999999999999],[1208836800,0.24149999999999999],[1208923200,0.23599999999999999],[1209009600,0.23499999999999999],[1209096000,0.23830000000000001],[1209182400,0.23799999999999999],[1209268800,0.23799999999999999],[1209355200,0.23799999999999999],[1209441600,0.2369],[1209528000,0.2369],[1209614400,0.2321],[1209700800,0.2424],[1209787200,0.2404],[1209873600,0.2404],[1209960000,0.2404],[1210046400,0.2392],[1210132800,0.24410000000000001],[1210219200,0.24049999999999999],[1210305600,0.23810000000000001],[1210392000,0.23719999999999999],[1210478400,0.23719999999999999],[1210564800,0.23719999999999999],[1210651200,0.24079999999999999],[1210737600,0.24399999999999999],[1210824000,0.24510000000000001],[1210910400,0.249],[1210996800,0.24840000000000001],[1211083200,0.24840000000000001],[1211169600,0.24840000000000001],[1211256000,0.24959999999999999],[1211342400,0.25069999999999998],[1211428800,0.25219999999999998],[1211515200,0.25850000000000001],[1211601600,0.25369999999999998],[1211688000,0.25369999999999998],[1211774400,0.25369999999999998],[1211860800,0.25369999999999998],[1211947200,0.25480000000000003],[1212033600,0.26629999999999998],[1212120000,0.26500000000000001],[1212206400,0.26529999999999998],[1212292800,0.26529999999999998],[1212379200,0.26529999999999998],[1212465600,0.25940000000000002],[1212552000,0.25779999999999997],[1212638400,0.25940000000000002],[1212724800,0.26919999999999999],[1212811200,0.2611],[1212897600,0.2611],[1212984000,0.2611],[1213070400,0.25409999999999999],[1213156800,0.2462],[1213243200,0.23699999999999999],[1213329600,0.24149999999999999],[1213416000,0.2475],[1213502400,0.2475],[1213588800,0.2475],[1213675200,0.25009999999999999],[1213761600,0.24610000000000001],[1213848000,0.24990000000000001],[1213934400,0.25869999999999999],[1214020800,0.25369999999999998],[1214107200,0.25369999999999998],[1214193600,0.25369999999999998],[1214280000,0.25080000000000002],[1214366400,0.2455],[1214452800,0.24970000000000001],[1214539200,0.24510000000000001],[1214625600,0.24629999999999999],[1214712000,0.24629999999999999],[1214798400,0.24629999999999999],[1214884800,0.25369999999999998],[1214971200,0.2482],[1215057600,0.22989999999999999],[1215144000,0.22539999999999999],[1215230400,0.22539999999999999],[1215316800,0.22539999999999999],[1215403200,0.22539999999999999],[1215489600,0.22800000000000001],[1215576000,0.23350000000000001],[1215662400,0.2286],[1215748800,0.23150000000000001],[1215835200,0.23150000000000001],[1215921600,0.23150000000000001],[1216008000,0.23150000000000001],[1216094400,0.2306],[1216180800,0.23039999999999999],[1216267200,0.23949999999999999],[1216353600,0.24590000000000001],[1216440000,0.24640000000000001],[1216526400,0.24640000000000001],[1216612800,0.24640000000000001],[1216699200,0.2467],[1216785600,0.25240000000000001],[1216872000,0.25740000000000002],[1216958400,0.24610000000000001],[1217044800,0.25719999999999998],[1217131200,0.25719999999999998],[1217217600,0.25719999999999998],[1217304000,0.25319999999999998],[1217390400,0.28799999999999998],[1217476800,0.28649999999999998],[1217563200,0.27829999999999999],[1217649600,0.3347],[1217736000,0.3347],[1217822400,0.3347],[1217908800,0.32990000000000003],[1217995200,0.33189999999999997],[1218081600,0.3397],[1218168000,0.3347],[1218254400,0.34499999999999997],[1218340800,0.34499999999999997],[1218427200,0.34499999999999997],[1218513600,0.34989999999999999],[1218600000,0.34239999999999998],[1218686400,0.35580000000000001],[1218772800,0.3664],[1218859200,0.36720000000000003],[1218945600,0.36720000000000003],[1219032000,0.36720000000000003],[1219118400,0.3634],[1219204800,0.35670000000000002],[1219291200,0.36330000000000001],[1219377600,0.3569],[1219464000,0.36020000000000002],[1219550400,0.36020000000000002],[1219636800,0.36020000000000002],[1219723200,0.35320000000000001],[1219809600,0.35049999999999998],[1219896000,0.36059999999999998],[1219982400,0.37969999999999998],[1220068800,0.37369999999999998],[1220155200,0.37369999999999998],[1220241600,0.37369999999999998],[1220328000,0.37369999999999998],[1220414400,0.38269999999999998],[1220500800,0.38540000000000002],[1220587200,0.35389999999999999],[1220673600,0.34610000000000002],[1220760000,0.34610000000000002],[1220846400,0.34610000000000002],[1220932800,0.34689999999999999],[1221019200,0.32019999999999998],[1221105600,0.3291],[1221192000,0.33410000000000001],[1221278400,0.32900000000000001],[1221364800,0.32900000000000001],[1221451200,0.32900000000000001],[1221537600,0.30759999999999998],[1221624000,0.31490000000000001],[1221710400,0.28089999999999998],[1221796800,0.30280000000000001],[1221883200,0.32079999999999997],[1221969600,0.32079999999999997],[1222056000,0.32079999999999997],[1222142400,0.30209999999999998],[1222228800,0.29830000000000001],[1222315200,0.29630000000000001],[1222401600,0.312],[1222488000,0.30430000000000001],[1222574400,0.30430000000000001],[1222660800,0.30430000000000001],[1222747200,0.26840000000000003],[1222833600,0.28699999999999998],[1222920000,0.28470000000000001],[1223006400,0.25719999999999998],[1223092800,0.24829999999999999],[1223179200,0.24829999999999999],[1223265600,0.24829999999999999],[1223352000,0.2356],[1223438400,0.22009999999999999],[1223524800,0.21379999999999999],[1223611200,0.19719999999999999],[1223697600,0.19270000000000001],[1223784000,0.19270000000000001],[1223870400,0.19270000000000001],[1223956800,0.22020000000000001],[1224043200,0.22320000000000001],[1224129600,0.19600000000000001],[1224216000,0.20730000000000001],[1224302400,0.21199999999999999],[1224388800,0.21199999999999999],[1224475200,0.21199999999999999],[1224561600,0.21110000000000001],[1224648000,0.20979999999999999],[1224734400,0.18479999999999999],[1224820800,0.18029999999999999],[1224907200,0.17169999999999999],[1224993600,0.17169999999999999],[1225080000,0.17169999999999999],[1225166400,0.1661],[1225252800,0.17630000000000001],[1225339200,0.16789999999999999],[1225425600,0.18410000000000001],[1225512000,0.18579999999999999],[1225598400,0.18579999999999999],[1225688400,0.18579999999999999],[1225774800,0.1845],[1225861200,0.188],[1225947600,0.1754],[1226034000,0.1701],[1226120400,0.1696],[1226206800,0.1696],[1226293200,0.1696],[1226379600,0.16769999999999999],[1226466000,0.15809999999999999],[1226552400,0.1416],[1226638800,0.15540000000000001],[1226725200,0.1421],[1226811600,0.1421],[1226898000,0.1421],[1226984400,0.14000000000000001],[1227070800,0.1411],[1227157200,0.1275],[1227243600,0.115],[1227330000,0.12509999999999999],[1227416400,0.12509999999999999],[1227502800,0.12509999999999999],[1227589200,0.13569999999999999],[1227675600,0.1421],[1227762000,0.15490000000000001],[1227848400,0.15490000000000001],[1227934800,0.15959999999999999],[1228021200,0.15959999999999999],[1228107600,0.15959999999999999],[1228194000,0.13900000000000001],[1228280400,0.153],[1228366800,0.16539999999999999],[1228453200,0.16389999999999999],[1228539600,0.17699999999999999],[1228626000,0.17699999999999999],[1228712400,0.17699999999999999],[1228798800,0.2117],[1228885200,0.20930000000000001],[1228971600,0.2233],[1229058000,0.19819999999999999],[1229144400,0.2167],[1229230800,0.2167],[1229317200,0.2167],[1229403600,0.2099],[1229490000,0.22539999999999999],[1229576400,0.22550000000000001],[1229662800,0.2135],[1229749200,0.21249999999999999],[1229835600,0.21249999999999999],[1229922000,0.21249999999999999],[1230008400,0.20610000000000001],[1230094800,0.20710000000000001],[1230181200,0.2087],[1230267600,0.2087],[1230354000,0.2147],[1230440400,0.2147],[1230526800,0.2147],[1230613200,0.2082],[1230699600,0.2195],[1230786000,0.22900000000000001],[1230872400,0.22900000000000001],[1230958800,0.23430000000000001],[1231045200,0.23430000000000001],[1231131600,0.23430000000000001],[1231218000,0.2291],[1231304400,0.2366],[1231390800,0.22750000000000001],[1231477200,0.21429999999999999],[1231563600,0.20549999999999999],[1231650000,0.20549999999999999],[1231736400,0.20549999999999999],[1231822800,0.19120000000000001],[1231909200,0.20269999999999999],[1231995600,0.1986],[1232082000,0.2087],[1232168400,0.2145],[1232254800,0.2145],[1232341200,0.2145],[1232427600,0.2145],[1232514000,0.1993],[1232600400,0.2142],[1232686800,0.2069],[1232773200,0.21210000000000001],[1232859600,0.21210000000000001],[1232946000,0.21210000000000001],[1233032400,0.21390000000000001],[1233118800,0.218],[1233205200,0.2248],[1233291600,0.218],[1233378000,0.20880000000000001],[1233464400,0.20880000000000001],[1233550800,0.20880000000000001],[1233637200,0.21149999999999999],[1233723600,0.21590000000000001],[1233810000,0.21529999999999999],[1233896400,0.21390000000000001],[1233982800,0.22620000000000001],[1234069200,0.22620000000000001],[1234155600,0.22620000000000001],[1234242000,0.22689999999999999],[1234328400,0.21490000000000001],[1234414800,0.21970000000000001],[1234501200,0.2127],[1234587600,0.2117],[1234674000,0.2117],[1234760400,0.2117],[1234846800,0.2117],[1234933200,0.193],[1235019600,0.19040000000000001],[1235106000,0.1847],[1235192400,0.191],[1235278800,0.191],[1235365200,0.191],[1235451600,0.17899999999999999],[1235538000,0.18690000000000001],[1235624400,0.1769],[1235710800,0.15840000000000001],[1235797200,0.15479999999999999],[1235883600,0.15479999999999999],[1235970000,0.15479999999999999],[1236056400,0.14230000000000001],[1236142800,0.14299999999999999],[1236229200,0.15110000000000001],[1236315600,0.14130000000000001],[1236402000,0.14399999999999999],[1236488400,0.14399999999999999],[1236571200,0.14399999999999999],[1236657600,0.13619999999999999],[1236744000,0.1464],[1236830400,0.14349999999999999],[1236916800,0.161],[1237003200,0.15790000000000001],[1237089600,0.15790000000000001],[1237176000,0.15790000000000001],[1237262400,0.1535],[1237348800,0.15609999999999999],[1237435200,0.16170000000000001],[1237521600,0.15970000000000001],[1237608000,0.14680000000000001],[1237694400,0.14680000000000001],[1237780800,0.14680000000000001],[1237867200,0.16089999999999999],[1237953600,0.15759999999999999],[1238040000,0.16869999999999999],[1238126400,0.18429999999999999],[1238212800,0.1764],[1238299200,0.1764],[1238385600,0.1764],[1238472000,0.1681],[1238558400,0.17080000000000001],[1238644800,0.17150000000000001],[1238731200,0.1799],[1238817600,0.18759999999999999],[1238904000,0.18759999999999999],[1238990400,0.18759999999999999],[1239076800,0.18260000000000001],[1239163200,0.17730000000000001],[1239249600,0.17799999999999999],[1239336000,0.18840000000000001],[1239422400,0.18840000000000001],[1239508800,0.18840000000000001],[1239595200,0.18840000000000001],[1239681600,0.18490000000000001],[1239768000,0.17460000000000001],[1239854400,0.1807],[1239940800,0.18720000000000001],[1240027200,0.19500000000000001],[1240113600,0.19500000000000001],[1240200000,0.19500000000000001],[1240286400,0.1822],[1240372800,0.18310000000000001],[1240459200,0.18679999999999999],[1240545600,0.18720000000000001],[1240632000,0.19400000000000001],[1240718400,0.19400000000000001],[1240804800,0.19400000000000001],[1240891200,0.19489999999999999],[1240977600,0.2079],[1241064000,0.2225],[1241150400,0.2099],[1241236800,0.2056],[1241323200,0.2056],[1241409600,0.2056],[1241496000,0.2147],[1241582400,0.21929999999999999],[1241668800,0.22120000000000001],[1241755200,0.21379999999999999],[1241841600,0.22989999999999999],[1241928000,0.22989999999999999],[1242014400,0.22989999999999999],[1242100800,0.22670000000000001],[1242187200,0.22500000000000001],[1242273600,0.20449999999999999],[1242360000,0.21249999999999999],[1242446400,0.21290000000000001],[1242532800,0.21290000000000001],[1242619200,0.21290000000000001],[1242705600,0.2271],[1242792000,0.22439999999999999],[1242878400,0.22320000000000001],[1242964800,0.2172],[1243051200,0.21290000000000001],[1243137600,0.21290000000000001],[1243224000,0.21290000000000001],[1243310400,0.21290000000000001],[1243396800,0.21940000000000001],[1243483200,0.22120000000000001],[1243569600,0.219],[1243656000,0.2248],[1243742400,0.2248],[1243828800,0.2248],[1243915200,0.2341],[1244001600,0.23250000000000001],[1244088000,0.22489999999999999],[1244174400,0.23219999999999999],[1244260800,0.23069999999999999],[1244347200,0.23069999999999999],[1244433600,0.23069999999999999],[1244520000,0.22800000000000001],[1244606400,0.23019999999999999],[1244692800,0.23150000000000001],[1244779200,0.21890000000000001],[1244865600,0.21629999999999999],[1244952000,0.21629999999999999],[1245038400,0.21629999999999999],[1245124800,0.21049999999999999],[1245211200,0.20669999999999999],[1245297600,0.20200000000000001],[1245384000,0.2046],[1245470400,0.20280000000000001],[1245556800,0.20280000000000001],[1245643200,0.20280000000000001],[1245729600,0.19239999999999999],[1245816000,0.19570000000000001],[1245902400,0.19839999999999999],[1245988800,0.20699999999999999],[1246075200,0.20349999999999999],[1246161600,0.20349999999999999],[1246248000,0.20349999999999999],[1246334400,0.20069999999999999],[1246420800,0.2044],[1246507200,0.2117],[1246593600,0.20039999999999999],[1246680000,0.20039999999999999],[1246766400,0.20039999999999999],[1246852800,0.20039999999999999],[1246939200,0.19620000000000001],[1247025600,0.1908],[1247112000,0.185],[1247198400,0.1885],[1247284800,0.18809999999999999],[1247371200,0.18809999999999999],[1247457600,0.18809999999999999],[1247544000,0.19009999999999999],[1247630400,0.19409999999999999],[1247716800,0.2009],[1247803200,0.2069],[1247889600,0.2031],[1247976000,0.2031],[1248062400,0.2031],[1248148800,0.20569999999999999],[1248235200,0.2142],[1248321600,0.21379999999999999],[1248408000,0.22459999999999999],[1248494400,0.22650000000000001],[1248580800,0.22650000000000001],[1248667200,0.22650000000000001],[1248753600,0.2276],[1248840000,0.22459999999999999],[1248926400,0.22070000000000001],[1249012800,0.2477],[1249099200,0.24709999999999999],[1249185600,0.24709999999999999],[1249272000,0.24709999999999999],[1249358400,0.36020000000000002],[1249444800,0.36859999999999998],[1249531200,0.36009999999999998],[1249617600,0.3513],[1249704000,0.36420000000000002],[1249790400,0.36420000000000002],[1249876800,0.36420000000000002],[1249963200,0.35659999999999997],[1250049600,0.34649999999999997],[1250136000,0.36099999999999999],[1250222400,0.3599],[1250308800,0.35089999999999999],[1250395200,0.35089999999999999],[1250481600,0.35089999999999999],[1250568000,0.34189999999999998],[1250654400,0.34770000000000001],[1250740800,0.34620000000000001],[1250827200,0.36130000000000001],[1250913600,0.3639],[1251000000,0.3639],[1251086400,0.3639],[1251172800,0.36409999999999998],[1251259200,0.3679],[1251345600,0.35980000000000001],[1251432000,0.35470000000000002],[1251518400,0.3553],[1251604800,0.3553],[1251691200,0.3553],[1251777600,0.3422],[1251864000,0.3281],[1251950400,0.32440000000000002],[1252036800,0.33439999999999998],[1252123200,0.34150000000000003],[1252209600,0.34150000000000003],[1252296000,0.34150000000000003],[1252382400,0.34150000000000003],[1252468800,0.3518],[1252555200,0.36809999999999998],[1252641600,0.37980000000000003],[1252728000,0.38009999999999999],[1252814400,0.38009999999999999],[1252900800,0.38009999999999999],[1252987200,0.38019999999999998],[1253073600,0.38740000000000002],[1253160000,0.39269999999999999],[1253246400,0.39489999999999997],[1253332800,0.39350000000000002],[1253419200,0.39350000000000002],[1253505600,0.39350000000000002],[1253592000,0.38469999999999999],[1253678400,0.38319999999999999],[1253764800,0.37880000000000003],[1253851200,0.36709999999999998],[1253937600,0.3659],[1254024000,0.3659],[1254110400,0.3659],[1254196800,0.37480000000000002],[1254283200,0.38240000000000002],[1254369600,0.37859999999999999],[1254456000,0.35849999999999999],[1254542400,0.3533],[1254628800,0.3533],[1254715200,0.3533],[1254801600,0.35460000000000003],[1254888000,0.36420000000000002],[1254974400,0.36270000000000002],[1255060800,0.37],[1255147200,0.3715],[1255233600,0.3715],[1255320000,0.3715],[1255406400,0.37009999999999998],[1255492800,0.371],[1255579200,0.37930000000000003],[1255665600,0.38159999999999999],[1255752000,0.37309999999999999],[1255838400,0.37309999999999999],[1255924800,0.37309999999999999],[1256011200,0.38019999999999998],[1256097600,0.36549999999999999],[1256184000,0.36220000000000002],[1256270400,0.37009999999999998],[1256356800,0.35499999999999998],[1256443200,0.35499999999999998],[1256529600,0.35499999999999998],[1256616000,0.3427],[1256702400,0.33779999999999999],[1256788800,0.32140000000000002],[1256875200,0.35620000000000002],[1256961600,0.3422],[1257048000,0.3422],[1257138000,0.3422],[1257224400,0.34179999999999999],[1257310800,0.35070000000000001],[1257397200,0.34449999999999997],[1257483600,0.36049999999999999],[1257570000,0.35799999999999998],[1257656400,0.35799999999999998],[1257742800,0.35799999999999998],[1257829200,0.37140000000000001],[1257915600,0.37080000000000002],[1258002000,0.37369999999999998],[1258088400,0.3649],[1258174800,0.37069999999999997],[1258261200,0.37069999999999997],[1258347600,0.37069999999999997],[1258434000,0.38179999999999997],[1258520400,0.3886],[1258606800,0.3876],[1258693200,0.3705],[1258779600,0.36030000000000001],[1258866000,0.36030000000000001],[1258952400,0.36030000000000001],[1259038800,0.36499999999999999],[1259125200,0.36259999999999998],[1259211600,0.3614],[1259298000,0.3614],[1259384400,0.34920000000000001],[1259470800,0.34920000000000001],[1259557200,0.34920000000000001],[1259643600,0.34860000000000002],[1259730000,0.35470000000000002],[1259816400,0.36859999999999998],[1259902800,0.3599],[1259989200,0.36659999999999998],[1260075600,0.36659999999999998],[1260162000,0.36659999999999998],[1260248400,0.36509999999999998],[1260334800,0.36699999999999999],[1260421200,0.37219999999999998],[1260507600,0.36770000000000003],[1260594000,0.37430000000000002],[1260680400,0.37430000000000002],[1260766800,0.37430000000000002],[1260853200,0.38579999999999998],[1260939600,0.38750000000000001],[1261026000,0.40210000000000001],[1261112400,0.39660000000000001],[1261198800,0.39689999999999998],[1261285200,0.39689999999999998],[1261371600,0.39689999999999998],[1261458000,0.40689999999999998],[1261544400,0.41099999999999998],[1261630800,0.41149999999999998],[1261717200,0.41639999999999999],[1261803600,0.41639999999999999],[1261890000,0.41639999999999999],[1261976400,0.41639999999999999],[1262062800,0.41360000000000002],[1262149200,0.41060000000000002],[1262235600,0.41070000000000001],[1262322000,0.40179999999999999],[1262408400,0.40179999999999999],[1262494800,0.40179999999999999],[1262581200,0.40179999999999999],[1262667600,0.41749999999999998],[1262754000,0.41170000000000001],[1262840400,0.41360000000000002],[1262926800,0.41949999999999998],[1263013200,0.41270000000000001],[1263099600,0.41270000000000001],[1263186000,0.41270000000000001],[1263272400,0.41570000000000001],[1263358800,0.40739999999999998],[1263445200,0.40679999999999999],[1263531600,0.40389999999999998],[1263618000,0.39439999999999997],[1263704400,0.39439999999999997],[1263790800,0.39439999999999997],[1263877200,0.39439999999999997],[1263963600,0.39929999999999999],[1264050000,0.3947],[1264136400,0.38319999999999999],[1264222800,0.3735],[1264309200,0.3735],[1264395600,0.3735],[1264482000,0.37609999999999999],[1264568400,0.36859999999999998],[1264654800,0.36809999999999998],[1264741200,0.36549999999999999],[1264827600,0.36320000000000002],[1264914000,0.36320000000000002],[1265000400,0.36320000000000002],[1265086800,0.36599999999999999],[1265173200,0.3725],[1265259600,0.37140000000000001],[1265346000,0.34710000000000002],[1265432400,0.34610000000000002],[1265518800,0.34610000000000002],[1265605200,0.34610000000000002],[1265691600,0.33579999999999999],[1265778000,0.34670000000000001],[1265864400,0.33889999999999998],[1265950800,0.34839999999999999],[1266037200,0.3543],[1266123600,0.3543],[1266210000,0.3543],[1266296400,0.3543],[1266382800,0.35470000000000002],[1266469200,0.36030000000000001],[1266555600,0.37030000000000002],[1266642000,0.36459999999999998],[1266728400,0.36459999999999998],[1266814800,0.36459999999999998],[1266901200,0.36630000000000001],[1266987600,0.3624],[1267074000,0.3569],[1267160400,0.3569],[1267246800,0.34760000000000002],[1267333200,0.34760000000000002],[1267419600,0.34760000000000002],[1267506000,0.3594],[1267592400,0.3579],[1267678800,0.36020000000000002],[1267765200,0.35959999999999998],[1267851600,0.36270000000000002],[1267938000,0.36270000000000002],[1268024400,0.36270000000000002],[1268110800,0.37430000000000002],[1268197200,0.38030000000000003],[1268283600,0.38519999999999999],[1268370000,0.3876],[1268456400,0.38519999999999999],[1268542800,0.38519999999999999],[1268625600,0.38519999999999999],[1268712000,0.3931],[1268798400,0.40300000000000002],[1268884800,0.40079999999999999],[1268971200,0.39829999999999999],[1269057600,0.39679999999999999],[1269144000,0.39679999999999999],[1269230400,0.39679999999999999],[1269316800,0.40710000000000002],[1269403200,0.4113],[1269489600,0.40600000000000003],[1269576000,0.3921],[1269662400,0.38619999999999999],[1269748800,0.38619999999999999],[1269835200,0.38619999999999999],[1269921600,0.39150000000000001],[1270008000,0.38440000000000002],[1270094400,0.3775],[1270180800,0.38169999999999998],[1270267200,0.38169999999999998],[1270353600,0.38169999999999998],[1270440000,0.38169999999999998],[1270526400,0.39019999999999999],[1270612800,0.39379999999999998],[1270699200,0.39800000000000002],[1270785600,0.39860000000000001],[1270872000,0.40350000000000003],[1270958400,0.40350000000000003],[1271044800,0.40350000000000003],[1271131200,0.40000000000000002],[1271217600,0.39939999999999998],[1271304000,0.40639999999999998],[1271390400,0.41339999999999999],[1271476800,0.40679999999999999],[1271563200,0.40679999999999999],[1271649600,0.40679999999999999],[1271736000,0.4078],[1271822400,0.42099999999999999],[1271908800,0.4299],[1271995200,0.44419999999999998],[1272081600,0.45419999999999999],[1272168000,0.45419999999999999],[1272254400,0.45419999999999999],[1272340800,0.45789999999999997],[1272427200,0.4395],[1272513600,0.44159999999999999],[1272600000,0.46839999999999998],[1272686400,0.44950000000000001],[1272772800,0.44950000000000001],[1272859200,0.44950000000000001],[1272945600,0.45090000000000002],[1273032000,0.42749999999999999],[1273118400,0.4103],[1273204800,0.40620000000000001],[1273291200,0.39069999999999999],[1273377600,0.39069999999999999],[1273464000,0.39069999999999999],[1273550400,0.41770000000000002],[1273636800,0.41499999999999998],[1273723200,0.44629999999999997],[1273809600,0.43709999999999999],[1273896000,0.41959999999999997],[1273982400,0.41959999999999997],[1274068800,0.41959999999999997],[1274155200,0.41339999999999999],[1274241600,0.40100000000000002],[1274328000,0.40000000000000002],[1274414400,0.37569999999999998],[1274500800,0.38250000000000001],[1274587200,0.38250000000000001],[1274673600,0.38250000000000001],[1274760000,0.3735],[1274846400,0.374],[1274932800,0.37030000000000002],[1275019200,0.3896],[1275105600,0.38030000000000003],[1275192000,0.38030000000000003],[1275278400,0.38030000000000003],[1275364800,0.38030000000000003],[1275451200,0.35639999999999999],[1275537600,0.36349999999999999],[1275624000,0.37340000000000001],[1275710400,0.35659999999999997],[1275796800,0.35659999999999997],[1275883200,0.35659999999999997],[1275969600,0.34339999999999998],[1276056000,0.35049999999999998],[1276142400,0.34820000000000001],[1276228800,0.3649],[1276315200,0.3664],[1276401600,0.3664],[1276488000,0.3664],[1276574400,0.3679],[1276660800,0.38679999999999998],[1276747200,0.37959999999999999],[1276833600,0.37340000000000001],[1276920000,0.37280000000000002],[1277006400,0.37280000000000002],[1277092800,0.37280000000000002],[1277179200,0.37019999999999997],[1277265600,0.35970000000000002],[1277352000,0.35870000000000002],[1277438400,0.35099999999999998],[1277524800,0.35549999999999998],[1277611200,0.35549999999999998],[1277697600,0.35549999999999998],[1277784000,0.35260000000000002],[1277870400,0.34449999999999997],[1277956800,0.34300000000000003],[1278043200,0.34489999999999998],[1278129600,0.33979999999999999],[1278216000,0.33979999999999999],[1278302400,0.33979999999999999],[1278388800,0.33979999999999999],[1278475200,0.3301],[1278561600,0.34010000000000001],[1278648000,0.34910000000000002],[1278734400,0.35549999999999998],[1278820800,0.35549999999999998],[1278907200,0.35549999999999998],[1278993600,0.35139999999999999],[1279080000,0.3795],[1279166400,0.38300000000000001],[1279252800,0.37869999999999998],[1279339200,0.35770000000000002],[1279425600,0.35770000000000002],[1279512000,0.35770000000000002],[1279598400,0.36470000000000002],[1279684800,0.37509999999999999],[1279771200,0.36680000000000001],[1279857600,0.39389999999999997],[1279944000,0.3992],[1280030400,0.3992],[1280116800,0.3992],[1280203200,0.41420000000000001],[1280289600,0.40999999999999998],[1280376000,0.40400000000000003],[1280462400,0.40279999999999999],[1280548800,0.39389999999999997],[1280635200,0.39389999999999997],[1280721600,0.39389999999999997],[1280808000,0.33350000000000002],[1280894400,0.3306],[1280980800,0.3327],[1281067200,0.33000000000000002],[1281153600,0.33239999999999997],[1281240000,0.33239999999999997],[1281326400,0.33239999999999997],[1281412800,0.33550000000000002],[1281499200,0.32990000000000003],[1281585600,0.30580000000000002],[1281672000,0.30180000000000001],[1281758400,0.29970000000000002],[1281844800,0.29970000000000002],[1281931200,0.29970000000000002],[1282017600,0.30159999999999998],[1282104000,0.30580000000000002],[1282190400,0.30719999999999997],[1282276800,0.29870000000000002],[1282363200,0.29420000000000002],[1282449600,0.29420000000000002],[1282536000,0.29420000000000002],[1282622400,0.28660000000000002],[1282708800,0.28470000000000001],[1282795200,0.29070000000000001],[1282881600,0.28589999999999999],[1282968000,0.29170000000000001],[1283054400,0.29170000000000001],[1283140800,0.29170000000000001],[1283227200,0.28610000000000002],[1283313600,0.28860000000000002],[1283400000,0.30530000000000002],[1283486400,0.307],[1283572800,0.31009999999999999],[1283659200,0.31009999999999999],[1283745600,0.31009999999999999],[1283832000,0.31009999999999999],[1283918400,0.30430000000000001],[1284004800,0.30499999999999999],[1284091200,0.30159999999999998],[1284177600,0.30209999999999998],[1284264000,0.30209999999999998],[1284350400,0.30209999999999998],[1284436800,0.30719999999999997],[1284523200,0.30180000000000001],[1284609600,0.30020000000000002],[1284696000,0.29759999999999998],[1284782400,0.29720000000000002],[1284868800,0.29720000000000002],[1284955200,0.29720000000000002],[1285041600,0.3049],[1285128000,0.30370000000000003],[1285214400,0.30030000000000001],[1285300800,0.29570000000000002],[1285387200,0.3049],[1285473600,0.3049],[1285560000,0.3049],[1285646400,0.3095],[1285732800,0.31209999999999999],[1285819200,0.31019999999999998],[1285905600,0.30780000000000002],[1285992000,0.3085],[1286078400,0.3085],[1286164800,0.3085],[1286251200,0.30740000000000001],[1286337600,0.316],[1286424000,0.3135],[1286510400,0.31219999999999998],[1286596800,0.31230000000000002],[1286683200,0.31230000000000002],[1286769600,0.31230000000000002],[1286856000,0.31309999999999999],[1286942400,0.314],[1287028800,0.32269999999999999],[1287115200,0.31669999999999998],[1287201600,0.32240000000000002],[1287288000,0.32240000000000002],[1287374400,0.32240000000000002],[1287460800,0.32350000000000001],[1287547200,0.31790000000000002],[1287633600,0.32319999999999999],[1287720000,0.33489999999999998],[1287806400,0.33389999999999997],[1287892800,0.33389999999999997],[1287979200,0.33389999999999997],[1288065600,0.33979999999999999],[1288152000,0.33700000000000002],[1288238400,0.32519999999999999],[1288324800,0.32290000000000002],[1288411200,0.32419999999999999],[1288497600,0.32419999999999999],[1288584000,0.32419999999999999],[1288670400,0.3221],[1288756800,0.33739999999999998],[1288843200,0.33179999999999998],[1288929600,0.34010000000000001],[1289016000,0.34289999999999998],[1289102400,0.34289999999999998],[1289192400,0.34289999999999998],[1289278800,0.33800000000000002],[1289365200,0.32850000000000001],[1289451600,0.32650000000000001],[1289538000,0.32840000000000003],[1289624400,0.32119999999999999],[1289710800,0.32119999999999999],[1289797200,0.32119999999999999],[1289883600,0.31869999999999998],[1289970000,0.30830000000000002],[1290056400,0.30769999999999997],[1290142800,0.31869999999999998],[1290229200,0.3201],[1290315600,0.3201],[1290402000,0.3201],[1290488400,0.31809999999999999],[1290574800,0.31630000000000003],[1290661200,0.32190000000000002],[1290747600,0.32190000000000002],[1290834000,0.32069999999999999],[1290920400,0.32069999999999999],[1291006800,0.32069999999999999],[1291093200,0.3236],[1291179600,0.32479999999999998],[1291266000,0.33539999999999998],[1291352400,0.33950000000000002],[1291438800,0.34210000000000002],[1291525200,0.34210000000000002],[1291611600,0.34210000000000002],[1291698000,0.34520000000000001],[1291784400,0.3473],[1291870800,0.34570000000000001],[1291957200,0.34949999999999998],[1292043600,0.35349999999999998],[1292130000,0.35349999999999998],[1292216400,0.35349999999999998],[1292302800,0.35620000000000002],[1292389200,0.35730000000000001],[1292475600,0.35599999999999998],[1292562000,0.36259999999999998],[1292648400,0.35949999999999999],[1292734800,0.35949999999999999],[1292821200,0.35949999999999999],[1292907600,0.35909999999999997],[1292994000,0.36509999999999998],[1293080400,0.36870000000000003],[1293166800,0.36609999999999998],[1293253200,0.36609999999999998],[1293339600,0.36609999999999998],[1293426000,0.36609999999999998],[1293512400,0.37030000000000002],[1293598800,0.3654],[1293685200,0.36680000000000001],[1293771600,0.3634],[1293858000,0.3604],[1293944400,0.3604],[1294030800,0.3604],[1294117200,0.3644],[1294203600,0.3599],[1294290000,0.35949999999999999],[1294376400,0.36309999999999998],[1294462800,0.36459999999999998],[1294549200,0.36459999999999998],[1294635600,0.36459999999999998],[1294722000,0.36499999999999999],[1294808400,0.37140000000000001],[1294894800,0.37819999999999998],[1294981200,0.379],[1295067600,0.38100000000000001],[1295154000,0.38100000000000001],[1295240400,0.38100000000000001],[1295326800,0.38100000000000001],[1295413200,0.378],[1295499600,0.3705],[1295586000,0.37390000000000001],[1295672400,0.374],[1295758800,0.374],[1295845200,0.374],[1295931600,0.37659999999999999],[1296018000,0.37009999999999998],[1296104400,0.38400000000000001],[1296190800,0.38290000000000002],[1296277200,0.37480000000000002],[1296363600,0.37480000000000002],[1296450000,0.37480000000000002],[1296536400,0.38550000000000001],[1296622800,0.39700000000000002],[1296709200,0.40289999999999998],[1296795600,0.40570000000000001],[1296882000,0.40379999999999999],[1296968400,0.40379999999999999],[1297054800,0.40379999999999999],[1297141200,0.40749999999999997],[1297227600,0.40670000000000001],[1297314000,0.40510000000000002],[1297400400,0.40279999999999999],[1297486800,0.4083],[1297573200,0.4083],[1297659600,0.4083],[1297746000,0.40739999999999998],[1297832400,0.40010000000000001],[1297918800,0.40789999999999998],[1298005200,0.41189999999999999],[1298091600,0.40849999999999997],[1298178000,0.40849999999999997],[1298264400,0.40849999999999997],[1298350800,0.40849999999999997],[1298437200,0.38790000000000002],[1298523600,0.37980000000000003],[1298610000,0.37590000000000001],[1298696400,0.3886],[1298782800,0.3886],[1298869200,0.3886],[1298955600,0.39989999999999998],[1299042000,0.38540000000000002],[1299128400,0.38679999999999998],[1299214800,0.39879999999999999],[1299301200,0.3987],[1299387600,0.3987],[1299474000,0.3987],[1299560400,0.39450000000000002],[1299646800,0.40699999999999997],[1299733200,0.40379999999999999],[1299819600,0.38879999999999998],[1299906000,0.39129999999999998],[1299992400,0.39129999999999998],[1300075200,0.39129999999999998],[1300161600,0.39119999999999999],[1300248000,0.38640000000000002],[1300334400,0.37830000000000003],[1300420800,0.38340000000000002],[1300507200,0.38940000000000002],[1300593600,0.38940000000000002],[1300680000,0.38940000000000002],[1300766400,0.3977],[1300852800,0.39629999999999999],[1300939200,0.39169999999999999],[1301025600,0.39100000000000001],[1301112000,0.39050000000000001],[1301198400,0.39050000000000001],[1301284800,0.39050000000000001],[1301371200,0.38150000000000001],[1301457600,0.38379999999999997],[1301544000,0.38159999999999999],[1301630400,0.37980000000000003],[1301716800,0.37809999999999999],[1301803200,0.37809999999999999],[1301889600,0.37809999999999999],[1301976000,0.38040000000000002],[1302062400,0.38069999999999998],[1302148800,0.3846],[1302235200,0.38250000000000001],[1302321600,0.37359999999999999],[1302408000,0.37359999999999999],[1302494400,0.37359999999999999],[1302580800,0.36749999999999999],[1302667200,0.35930000000000001],[1302753600,0.36199999999999999],[1302840000,0.36220000000000002],[1302926400,0.36259999999999998],[1303012800,0.36259999999999998],[1303099200,0.36259999999999998],[1303185600,0.35730000000000001],[1303272000,0.35909999999999997],[1303358400,0.36180000000000001],[1303444800,0.36840000000000001],[1303531200,0.36840000000000001],[1303617600,0.36840000000000001],[1303704000,0.36840000000000001],[1303790400,0.36809999999999998],[1303876800,0.37319999999999998],[1303963200,0.3735],[1304049600,0.37890000000000001],[1304136000,0.379],[1304222400,0.379],[1304308800,0.379],[1304395200,0.37869999999999998],[1304481600,0.38369999999999999],[1304568000,0.38040000000000002],[1304654400,0.38179999999999997],[1304740800,0.38140000000000002],[1304827200,0.38140000000000002],[1304913600,0.38140000000000002],[1305000000,0.3831],[1305086400,0.38950000000000001],[1305172800,0.38450000000000001],[1305259200,0.38569999999999999],[1305345600,0.37230000000000002],[1305432000,0.37230000000000002],[1305518400,0.37230000000000002],[1305604800,0.37030000000000002],[1305691200,0.36709999999999998],[1305777600,0.36749999999999999],[1305864000,0.36830000000000002],[1305950400,0.36459999999999998],[1306036800,0.36459999999999998],[1306123200,0.36459999999999998],[1306209600,0.35980000000000001],[1306296000,0.35759999999999997],[1306382400,0.36070000000000002],[1306468800,0.36149999999999999],[1306555200,0.36699999999999999],[1306641600,0.36699999999999999],[1306728000,0.36699999999999999],[1306814400,0.36699999999999999],[1306900800,0.36959999999999998],[1306987200,0.35880000000000001],[1307073600,0.3584],[1307160000,0.3553],[1307246400,0.3553],[1307332800,0.3553],[1307419200,0.35349999999999998],[1307505600,0.3533],[1307592000,0.35060000000000002],[1307678400,0.34660000000000002],[1307764800,0.33950000000000002],[1307851200,0.33950000000000002],[1307937600,0.33950000000000002],[1308024000,0.3382],[1308110400,0.34570000000000001],[1308196800,0.33989999999999998],[1308283200,0.34089999999999998],[1308369600,0.3407],[1308456000,0.3407],[1308542400,0.3407],[1308628800,0.34129999999999999],[1308715200,0.34499999999999997],[1308801600,0.34339999999999998],[1308888000,0.34239999999999998],[1308974400,0.3392],[1309060800,0.3392],[1309147200,0.3392],[1309233600,0.33839999999999998],[1309320000,0.33910000000000001],[1309406400,0.34160000000000001],[1309492800,0.34789999999999999],[1309579200,0.35389999999999999],[1309665600,0.35389999999999999],[1309752000,0.35389999999999999],[1309838400,0.35389999999999999],[1309924800,0.3533],[1310011200,0.35560000000000003],[1310097600,0.36149999999999999],[1310184000,0.35859999999999997],[1310270400,0.35859999999999997],[1310356800,0.35859999999999997],[1310443200,0.35039999999999999],[1310529600,0.35020000000000001],[1310616000,0.3503],[1310702400,0.3478],[1310788800,0.3427],[1310875200,0.3427],[1310961600,0.3427],[1311048000,0.33410000000000001],[1311134400,0.3377],[1311220800,0.33510000000000001],[1311307200,0.33710000000000001],[1311393600,0.33650000000000002],[1311480000,0.33650000000000002],[1311566400,0.33650000000000002],[1311652800,0.33810000000000001],[1311739200,0.33189999999999997],[1311825600,0.32479999999999998],[1311912000,0.3206],[1311998400,0.32629999999999998],[1312084800,0.32629999999999998],[1312171200,0.32629999999999998],[1312257600,null],[1726891200,0.34899999999999998],[1726977600,0.34899999999999998],[1727064000,0.34899999999999998],[1727150400,0.3478],[1727236800,0.34599999999999997],[1727323200,0.34699999999999998],[1727409600,0.34439999999999998],[1727496000,null],[1727755200,0.34489999999999998],[1727841600,0.34179999999999999],[1727928000,0.34239999999999998],[1728014400,0.3422],[1728100800,0.34510000000000002],[1728187200,0.34510000000000002],[1728273600,0.34510000000000002],[1728360000,0.35020000000000001],[1728446400,0.34960000000000002],[1728532800,0.35439999999999999],[1728619200,0.35049999999999998],[1728705600,0.35780000000000001],[1728792000,0.35780000000000001],[1728878400,0.35780000000000001],[1728964800,0.35959999999999998],[1729051200,0.35389999999999999],[1729137600,0.3553],[1729224000,0.36049999999999999],[1729310400,0.36180000000000001],[1729396800,0.36180000000000001],[1729483200,0.36180000000000001],[1729569600,0.36209999999999998],[1729656000,0.3574],[1729742400,0.35570000000000002],[1729828800,0.35639999999999999],[1729915200,0.34200000000000003],[1730001600,0.34200000000000003],[1730088000,0.34200000000000003],[1730174400,0.34510000000000002],[1730260800,0.34720000000000001],[1730347200,0.34360000000000002],[1730433600,0.35210000000000002],[1730520000,0.35759999999999997],[1730606400,0.35759999999999997],[1730696400,0.35759999999999997],[1730782800,0.36409999999999998],[1730869200,0.37390000000000001],[1730955600,0.38929999999999998],[1731042000,0.39090000000000003],[1731128400,0.39860000000000001],[1731214800,0.39860000000000001],[1731301200,0.39860000000000001],[1731387600,0.40350000000000003],[1731474000,0.39750000000000002],[1731560400,0.38600000000000001],[1731646800,0.3851],[1731733200,0.38490000000000002],[1731819600,0.38490000000000002],[1731906000,0.38490000000000002],[1731992400,0.38600000000000001],[1732078800,0.39600000000000002],[1732165200,0.3987],[1732251600,0.40589999999999998],[1732338000,0.39050000000000001],[1732424400,0.39050000000000001],[1732510800,0.39050000000000001],[1732597200,0.39710000000000001],[1732683600,0.39889999999999998],[1732770000,0.39629999999999999],[1732856400,0.39629999999999999],[1732942800,0.39789999999999998],[1733029200,0.39789999999999998],[1733115600,0.39789999999999998],[1733202000,0.39329999999999998],[1733288400,0.39600000000000002],[1733374800,0.40139999999999998],[1733461200,0.39879999999999999],[1733547600,0.39529999999999998],[1733634000,0.39529999999999998],[1733720400,0.39529999999999998],[1733806800,0.37369999999999998],[1733893200,0.37019999999999997],[1733979600,0.37530000000000002],[1734066000,0.37540000000000001],[1734152400,0.37559999999999999],[1734238800,0.37559999999999999],[1734325200,0.37559999999999999],[1734411600,0.38109999999999999],[1734498000,0.37409999999999999],[1734584400,0.36330000000000001],[1734670800,0.36149999999999999],[1734757200,0.36430000000000001],[1734843600,0.36430000000000001],[1734930000,0.36430000000000001],[1735016400,0.3624],[1735102800,0.3624],[1735189200,0.3624],[1735275600,0.36459999999999998],[1735362000,0.35899999999999999],[1735448400,0.35899999999999999],[1735534800,0.35899999999999999],[1735621200,0.35680000000000001],[1735707600,0.35389999999999999],[1735794000,0.35389999999999999],[1735880400,0.3569],[1735966800,0.36990000000000001],[1736053200,0.36990000000000001],[1736139600,0.36990000000000001],[1736226000,0.37490000000000001],[1736312400,0.36649999999999999],[1736398800,0.37059999999999998],[1736485200,0.37059999999999998],[1736571600,0.36159999999999998],[1736658000,0.36159999999999998],[1736744400,0.36159999999999998],[1736830800,0.36309999999999998],[1736917200,0.38240000000000002],[1737003600,0.39069999999999999],[1737090000,0.39810000000000001],[1737176400,0.39589999999999997],[1737262800,0.39589999999999997],[1737349200,0.39589999999999997],[1737435600,0.39589999999999997],[1737522000,0.41220000000000001],[1737608400,0.41930000000000001],[1737694800,0.4163],[1737781200,0.41720000000000002],[1737867600,0.41720000000000002],[1737954000,0.41720000000000002],[1738040400,0.3377],[1738126800,0.3422],[1738213200,0.34250000000000003],[1738299600,0.35110000000000002],[1738386000,0.3523],[1738472400,0.3523],[1738558800,0.3523],[1738645200,0.35099999999999998],[1738731600,0.34739999999999999],[1738818000,0.35570000000000002],[1738904400,0.36480000000000001],[1738990800,0.36009999999999998],[1739077200,0.36009999999999998],[1739163600,0.36009999999999998],[1739250000,0.36220000000000002],[1739336400,0.34639999999999999],[1739422800,0.33789999999999998],[1739509200,0.3337],[1739595600,0.3332],[1739682000,0.3332],[1739768400,0.3332],[1739854800,0.3332],[1739941200,0.33950000000000002],[1740027600,0.33889999999999998],[1740114000,0.33179999999999998],[1740200400,null],[1740632400,0.33019999999999999],[1740718800,null],[1742529600,0.315],[1742616000,null],[1742875200,0.32550000000000001],[1742961600,0.32450000000000001],[1743048000,null],[1744171200,0.28000000000000003],[1744257600,0.30809999999999998],[1744344000,0.29559999999999997],[1744430400,0.30259999999999998],[1744516800,0.30259999999999998],[1744603200,0.30259999999999998],[1744689600,0.30509999999999998],[1744776000,0.30859999999999999],[1744862400,0.30209999999999998],[1744948800,0.29949999999999999],[1745035200,0.29949999999999999],[1745121600,0.29949999999999999],[1745208000,0.29949999999999999],[1745294400,null],[1745467200,0.30570000000000003],[1745553600,0.32019999999999998],[1745640000,0.32950000000000002],[1745726400,0.32950000000000002],[1745812800,0.32950000000000002],[1745899200,0.32890000000000003],[1745985600,0.33040000000000003],[1746072000,0.3206],[1746158400,0.32869999999999999],[1746244800,0.34250000000000003],[1746331200,0.34250000000000003],[1746417600,0.34250000000000003],[1746504000,0.34699999999999998],[1746590400,0.34460000000000002],[1746676800,0.34449999999999997],[1746763200,0.3508],[1746849600,0.35089999999999999],[1746936000,0.35089999999999999],[1747022400,0.35089999999999999],[1747108800,0.3659],[1747195200,0.37819999999999998],[1747281600,0.37309999999999999],[1747368000,0.37219999999999998],[1747454400,0.37730000000000002],[1747540800,0.37730000000000002],[1747627200,0.37730000000000002],[1747713600,0.37730000000000002],[1747800000,0.38009999999999999],[1747886400,0.37240000000000001],[1747972800,0.36720000000000003],[1748059200,0.36969999999999997],[1748145600,0.36969999999999997],[1748232000,0.36969999999999997],[1748318400,0.36969999999999997],[1748404800,0.379],[1748491200,0.37419999999999998],[1748577600,0.37380000000000002],[1748664000,0.37590000000000001],[1748750400,0.37590000000000001],[1748836800,0.37590000000000001],[1748923200,0.37219999999999998],[1749009600,0.38450000000000001],[1749096000,0.38440000000000002],[1749182400,0.38629999999999998],[1749268800,0.38940000000000002],[1749355200,0.38940000000000002],[1749441600,0.38940000000000002],[1749528000,0.37859999999999999],[1749614400,0.3725],[1749700800,0.37809999999999999],[1749787200,0.3795],[1749873600,0.38109999999999999],[1749960000,0.38109999999999999],[1750046400,0.38109999999999999],[1750132800,0.3881],[1750219200,0.38219999999999998],[1750305600,0.38579999999999998],[1750392000,0.38579999999999998],[1750478400,0.3856],[1750564800,0.3856],[1750651200,0.3856],[1750737600,0.39319999999999999],[1750824000,0.39879999999999999],[1750910400,0.40110000000000001],[1750996800,0.4078],[1751083200,0.42249999999999999],[1751169600,0.42249999999999999],[1751256000,0.42249999999999999],[1751342400,0.42659999999999998],[1751428800,0.42259999999999998],[1751515200,0.43440000000000001],[1751601600,0.43769999999999998],[1751688000,0.43769999999999998],[1751774400,0.43769999999999998],[1751860800,0.43769999999999998],[1751947200,0.44009999999999999],[1752033600,0.43209999999999998],[1752120000,0.43690000000000001],[1752206400,0.43859999999999999],[1752292800,0.44390000000000002],[1752379200,0.44390000000000002],[1752465600,0.44390000000000002],[1752552000,0.4466],[1752638400,0.44119999999999998],[1752724800,0.44500000000000001],[1752811200,0.44890000000000002],[1752897600,0.45319999999999999],[1752984000,0.45319999999999999],[1753070400,0.45319999999999999],[1753156800,0.4486],[1753243200,0.44890000000000002],[1753329600,0.46000000000000002],[1753416000,0.46379999999999999],[1753502400,0.50970000000000004],[1753588800,0.50970000000000004],[1753675200,0.50970000000000004],[1753761600,0.50580000000000003],[1753848000,0.51029999999999998],[1753934400,0.51290000000000002],[1754020800,0.50639999999999996],[1754107200,null],[1776916800,0.33789999999999998],[1777003200,null],[1777348800,0.3528],[1777435200,0.34610000000000002],[1777521600,null],[1777608000,0.35930000000000001],[1777694400,0.3639],[1777780800,0.3639],[1777867200,0.3639],[1777953600,0.3669],[1778040000,0.3765],[1778126400,0.38019999999999998],[1778212800,0.3725],[1778299200,0.37280000000000002],[1778385600,0.37280000000000002],[1778472000,0.37280000000000002],[1778558400,0.37640000000000001],[1778644800,0.37180000000000002],[1778731200,0.37169999999999997],[1778817600,0.37280000000000002],[1778904000,0.36370000000000002],[1778990400,0.36370000000000002],[1779076800,0.36370000000000002],[1779163200,0.3503],[1779249600,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32929999999999998],[1217736000,0.32929999999999998],[1217822400,0.32929999999999998],[1217908800,0.3322],[1217995200,0.32879999999999998],[1218081600,0.32750000000000001],[1218168000,0.314],[1218254400,0.32650000000000001],[1218340800,0.32650000000000001],[1218427200,0.32650000000000001],[1218513600,0.3342],[1218600000,0.32669999999999999],[1218686400,0.32340000000000002],[1218772800,0.33019999999999999],[1218859200,0.33950000000000002],[1218945600,0.33950000000000002],[1219032000,0.33950000000000002],[1219118400,0.34000000000000002],[1219204800,0.33000000000000002],[1219291200,0.3296],[1219377600,0.32840000000000003],[1219464000,0.3332],[1219550400,0.3332],[1219636800,0.3332],[1219723200,0.32269999999999999],[1219809600,0.32119999999999999],[1219896000,0.3271],[1219982400,0.34160000000000001],[1220068800,0.33760000000000001],[1220155200,0.33760000000000001],[1220241600,0.33760000000000001],[1220328000,0.33760000000000001],[1220414400,0.34039999999999998],[1220500800,0.35060000000000002],[1220587200,0.33160000000000001],[1220673600,0.3397],[1220760000,0.3397],[1220846400,0.3397],[1220932800,0.33229999999999998],[1221019200,0.33339999999999997],[1221105600,0.3337],[1221192000,0.34229999999999999],[1221278400,0.34560000000000002],[1221364800,0.34560000000000002],[1221451200,0.34560000000000002],[1221537600,0.33410000000000001],[1221624000,0.33100000000000002],[1221710400,0.29920000000000002],[1221796800,0.2954],[1221883200,0.31180000000000002],[1221969600,0.31180000000000002],[1222056000,0.31180000000000002],[1222142400,0.30259999999999998],[1222228800,0.30470000000000003],[1222315200,0.30930000000000002],[1222401600,0.31890000000000002],[1222488000,0.31419999999999998],[1222574400,0.31419999999999998],[1222660800,0.31419999999999998],[1222747200,0.29470000000000002],[1222833600,0.30480000000000002],[1222920000,0.30769999999999997],[1223006400,0.29470000000000002],[1223092800,0.2903],[1223179200,0.2903],[1223265600,0.2903],[1223352000,0.28039999999999998],[1223438400,0.26829999999999998],[1223524800,0.26350000000000001],[1223611200,0.247],[1223697600,0.24010000000000001],[1223784000,0.24010000000000001],[1223870400,0.24010000000000001],[1223956800,0.26100000000000001],[1224043200,0.2581],[1224129600,0.23089999999999999],[1224216000,0.22939999999999999],[1224302400,0.22289999999999999],[1224388800,0.22289999999999999],[1224475200,0.22289999999999999],[1224561600,0.22600000000000001],[1224648000,0.23169999999999999],[1224734400,0.2233],[1224820800,0.21379999999999999],[1224907200,0.19769999999999999],[1224993600,0.19769999999999999],[1225080000,0.19769999999999999],[1225166400,0.18990000000000001],[1225252800,0.19220000000000001],[1225339200,0.20119999999999999],[1225425600,0.2049],[1225512000,0.21260000000000001],[1225598400,0.21260000000000001],[1225688400,0.21260000000000001],[1225774800,0.20780000000000001],[1225861200,0.20830000000000001],[1225947600,0.2009],[1226034000,0.1898],[1226120400,0.19289999999999999],[1226206800,0.19289999999999999],[1226293200,0.19289999999999999],[1226379600,0.17680000000000001],[1226466000,0.17050000000000001],[1226552400,0.1663],[1226638800,0.17630000000000001],[1226725200,0.16639999999999999],[1226811600,0.16639999999999999],[1226898000,0.16639999999999999],[1226984400,0.1651],[1227070800,0.16220000000000001],[1227157200,0.15210000000000001],[1227243600,0.1416],[1227330000,0.14960000000000001],[1227416400,0.14960000000000001],[1227502800,0.14960000000000001],[1227589200,0.155],[1227675600,0.1648],[1227762000,0.1734],[1227848400,0.1734],[1227934800,0.18290000000000001],[1228021200,0.18290000000000001],[1228107600,0.18290000000000001],[1228194000,0.1656],[1228280400,0.17269999999999999],[1228366800,0.17319999999999999],[1228453200,0.1646],[1228539600,0.14369999999999999],[1228626000,0.14369999999999999],[1228712400,0.14369999999999999],[1228798800,0.15820000000000001],[1228885200,0.1588],[1228971600,0.16389999999999999],[1229058000,0.15570000000000001],[1229144400,0.16220000000000001],[1229230800,0.16220000000000001],[1229317200,0.16220000000000001],[1229403600,0.1588],[1229490000,0.16639999999999999],[1229576400,0.17050000000000001],[1229662800,0.16919999999999999],[1229749200,0.16869999999999999],[1229835600,0.16869999999999999],[1229922000,0.16869999999999999],[1230008400,0.16300000000000001],[1230094800,0.15920000000000001],[1230181200,0.15759999999999999],[1230267600,0.15759999999999999],[1230354000,0.1598],[1230440400,0.1598],[1230526800,0.1598],[1230613200,0.1565],[1230699600,0.16320000000000001],[1230786000,0.1699],[1230872400,0.1699],[1230958800,0.1769],[1231045200,0.1769],[1231131600,0.1769],[1231218000,0.17860000000000001],[1231304400,0.19109999999999999],[1231390800,0.18310000000000001],[1231477200,0.1749],[1231563600,0.17130000000000001],[1231650000,0.17130000000000001],[1231736400,0.17130000000000001],[1231822800,0.16700000000000001],[1231909200,0.17449999999999999],[1231995600,0.16569999999999999],[1232082000,0.16969999999999999],[1232168400,0.16950000000000001],[1232254800,0.16950000000000001],[1232341200,0.16950000000000001],[1232427600,0.16950000000000001],[1232514000,0.1552],[1232600400,0.1857],[1232686800,0.1779],[1232773200,0.18609999999999999],[1232859600,0.18609999999999999],[1232946000,0.18609999999999999],[1233032400,0.1852],[1233118800,0.18940000000000001],[1233205200,0.1943],[1233291600,0.18629999999999999],[1233378000,0.17780000000000001],[1233464400,0.17780000000000001],[1233550800,0.17780000000000001],[1233637200,0.17630000000000001],[1233723600,0.18329999999999999],[1233810000,0.18290000000000001],[1233896400,0.18279999999999999],[1233982800,0.1835],[1234069200,0.1835],[1234155600,0.1835],[1234242000,0.18210000000000001],[1234328400,0.1709],[1234414800,0.16619999999999999],[1234501200,0.16320000000000001],[1234587600,0.1618],[1234674000,0.1618],[1234760400,0.1618],[1234846800,0.1618],[1234933200,0.15859999999999999],[1235019600,0.15490000000000001],[1235106000,0.14940000000000001],[1235192400,0.14630000000000001],[1235278800,0.14630000000000001],[1235365200,0.14630000000000001],[1235451600,0.14249999999999999],[1235538000,0.15329999999999999],[1235624400,0.15679999999999999],[1235710800,0.15670000000000001],[1235797200,0.13150000000000001],[1235883600,0.13150000000000001],[1235970000,0.13150000000000001],[1236056400,0.1245],[1236142800,0.12330000000000001],[1236229200,0.1273],[1236315600,0.1221],[1236402000,0.1232],[1236488400,0.1232],[1236571200,0.1232],[1236657600,0.1221],[1236744000,0.13009999999999999],[1236830400,0.1318],[1236916800,0.13969999999999999],[1237003200,0.14069999999999999],[1237089600,0.14069999999999999],[1237176000,0.14069999999999999],[1237262400,0.14349999999999999],[1237348800,0.14940000000000001],[1237435200,0.15459999999999999],[1237521600,0.1537],[1237608000,0.15279999999999999],[1237694400,0.15279999999999999],[1237780800,0.15279999999999999],[1237867200,0.16589999999999999],[1237953600,0.16650000000000001],[1238040000,0.16639999999999999],[1238126400,0.1706],[1238212800,0.1671],[1238299200,0.1671],[1238385600,0.1671],[1238472000,0.16109999999999999],[1238558400,0.16270000000000001],[1238644800,0.1663],[1238731200,0.1726],[1238817600,0.17119999999999999],[1238904000,0.17119999999999999],[1238990400,0.17119999999999999],[1239076800,0.16550000000000001],[1239163200,0.15529999999999999],[1239249600,0.15920000000000001],[1239336000,0.17169999999999999],[1239422400,0.17169999999999999],[1239508800,0.17169999999999999],[1239595200,0.17169999999999999],[1239681600,0.17519999999999999],[1239768000,0.16639999999999999],[1239854400,0.1729],[1239940800,0.16880000000000001],[1240027200,0.17480000000000001],[1240113600,0.17480000000000001],[1240200000,0.17480000000000001],[1240286400,0.16170000000000001],[1240372800,0.1915],[1240459200,0.19600000000000001],[1240545600,0.19139999999999999],[1240632000,0.2034],[1240718400,0.2034],[1240804800,0.2034],[1240891200,0.20469999999999999],[1240977600,0.20019999999999999],[1241064000,0.20169999999999999],[1241150400,0.2011],[1241236800,0.19550000000000001],[1241323200,0.19550000000000001],[1241409600,0.19550000000000001],[1241496000,0.2064],[1241582400,0.20569999999999999],[1241668800,0.2034],[1241755200,0.193],[1241841600,0.2172],[1241928000,0.2172],[1242014400,0.2172],[1242100800,0.21440000000000001],[1242187200,0.2112],[1242273600,0.1933],[1242360000,0.1963],[1242446400,0.19919999999999999],[1242532800,0.19919999999999999],[1242619200,0.19919999999999999],[1242705600,0.2029],[1242792000,0.2021],[1242878400,0.1973],[1242964800,0.19309999999999999],[1243051200,0.19270000000000001],[1243137600,0.19270000000000001],[1243224000,0.19270000000000001],[1243310400,0.19270000000000001],[1243396800,0.20169999999999999],[1243483200,0.1951],[1243569600,0.1978],[1243656000,0.20250000000000001],[1243742400,0.20250000000000001],[1243828800,0.20250000000000001],[1243915200,0.20630000000000001],[1244001600,0.21060000000000001],[1244088000,0.20910000000000001],[1244174400,0.21460000000000001],[1244260800,0.2135],[1244347200,0.2135],[1244433600,0.2135],[1244520000,0.21099999999999999],[1244606400,0.20960000000000001],[1244692800,0.21440000000000001],[1244779200,0.2155],[1244865600,0.21379999999999999],[1244952000,0.21379999999999999],[1245038400,0.21379999999999999],[1245124800,0.20230000000000001],[1245211200,0.1925],[1245297600,0.1835],[1245384000,0.18809999999999999],[1245470400,0.18840000000000001],[1245556800,0.18840000000000001],[1245643200,0.18840000000000001],[1245729600,0.18160000000000001],[1245816000,0.1832],[1245902400,0.19139999999999999],[1245988800,0.19470000000000001],[1246075200,0.1968],[1246161600,0.1968],[1246248000,0.1968],[1246334400,0.19950000000000001],[1246420800,0.20860000000000001],[1246507200,0.217],[1246593600,0.21379999999999999],[1246680000,0.21379999999999999],[1246766400,0.21379999999999999],[1246852800,0.21379999999999999],[1246939200,0.21149999999999999],[1247025600,0.2031],[1247112000,0.20280000000000001],[1247198400,0.19950000000000001],[1247284800,0.2059],[1247371200,0.2059],[1247457600,0.2059],[1247544000,0.2089],[1247630400,0.21299999999999999],[1247716800,0.222],[1247803200,0.22869999999999999],[1247889600,0.22969999999999999],[1247976000,0.22969999999999999],[1248062400,0.22969999999999999],[1248148800,0.23369999999999999],[1248235200,0.25240000000000001],[1248321600,0.25359999999999999],[1248408000,0.26079999999999998],[1248494400,0.25750000000000001],[1248580800,0.25750000000000001],[1248667200,0.25750000000000001],[1248753600,0.25600000000000001],[1248840000,0.25540000000000002],[1248926400,0.2515],[1249012800,0.25650000000000001],[1249099200,0.25540000000000002],[1249185600,0.25540000000000002],[1249272000,0.25540000000000002],[1249358400,0.35270000000000001],[1249444800,0.36030000000000001],[1249531200,0.3523],[1249617600,0.34710000000000002],[1249704000,0.34760000000000002],[1249790400,0.34760000000000002],[1249876800,0.34760000000000002],[1249963200,0.3407],[1250049600,0.3382],[1250136000,0.34989999999999999],[1250222400,0.35020000000000001],[1250308800,0.33579999999999999],[1250395200,0.33579999999999999],[1250481600,0.33579999999999999],[1250568000,0.3236],[1250654400,0.33879999999999999],[1250740800,0.33500000000000002],[1250827200,0.33750000000000002],[1250913600,0.34689999999999999],[1251000000,0.34689999999999999],[1251086400,0.34689999999999999],[1251172800,0.34899999999999998],[1251259200,0.35699999999999998],[1251345600,0.35970000000000002],[1251432000,0.373],[1251518400,0.374],[1251604800,0.374],[1251691200,0.374],[1251777600,0.37259999999999999],[1251864000,0.3579],[1251950400,0.35799999999999998],[1252036800,0.36659999999999998],[1252123200,0.37780000000000002],[1252209600,0.37780000000000002],[1252296000,0.37780000000000002],[1252382400,0.37780000000000002],[1252468800,0.3846],[1252555200,0.3911],[1252641600,0.40089999999999998],[1252728000,0.39219999999999999],[1252814400,0.39219999999999999],[1252900800,0.39219999999999999],[1252987200,0.40189999999999998],[1253073600,0.41110000000000002],[1253160000,0.40210000000000001],[1253246400,0.39729999999999999],[1253332800,0.39439999999999997],[1253419200,0.39439999999999997],[1253505600,0.39439999999999997],[1253592000,0.38169999999999998],[1253678400,0.3856],[1253764800,0.37519999999999998],[1253851200,0.3579],[1253937600,0.36070000000000002],[1254024000,0.36070000000000002],[1254110400,0.36070000000000002],[1254196800,0.37030000000000002],[1254283200,0.38979999999999998],[1254369600,0.38059999999999999],[1254456000,0.3569],[1254542400,0.35110000000000002],[1254628800,0.35110000000000002],[1254715200,0.35110000000000002],[1254801600,0.36890000000000001],[1254888000,0.37159999999999999],[1254974400,0.3745],[1255060800,0.3886],[1255147200,0.39169999999999999],[1255233600,0.39169999999999999],[1255320000,0.39169999999999999],[1255406400,0.38390000000000002],[1255492800,0.38919999999999999],[1255579200,0.40310000000000001],[1255665600,0.41360000000000002],[1255752000,0.40889999999999999],[1255838400,0.40889999999999999],[1255924800,0.40889999999999999],[1256011200,0.40339999999999998],[1256097600,0.38650000000000001],[1256184000,0.37830000000000003],[1256270400,0.39190000000000003],[1256356800,0.3785],[1256443200,0.3785],[1256529600,0.3785],[1256616000,0.3614],[1256702400,0.35189999999999999],[1256788800,0.33450000000000002],[1256875200,0.34749999999999998],[1256961600,0.33040000000000003],[1257048000,0.33040000000000003],[1257138000,0.33040000000000003],[1257224400,0.33379999999999999],[1257310800,0.34239999999999998],[1257397200,0.3337],[1257483600,0.34710000000000002],[1257570000,0.34610000000000002],[1257656400,0.34610000000000002],[1257742800,0.34610000000000002],[1257829200,0.36059999999999998],[1257915600,0.3579],[1258002000,0.35999999999999999],[1258088400,0.34799999999999998],[1258174800,0.35339999999999999],[1258261200,0.35339999999999999],[1258347600,0.35339999999999999],[1258434000,0.36420000000000002],[1258520400,0.36099999999999999],[1258606800,0.36030000000000001],[1258693200,0.3513],[1258779600,0.35880000000000001],[1258866000,0.35880000000000001],[1258952400,0.35880000000000001],[1259038800,0.36580000000000001],[1259125200,0.36220000000000002],[1259211600,0.36580000000000001],[1259298000,0.36580000000000001],[1259384400,0.35770000000000002],[1259470800,0.35770000000000002],[1259557200,0.35770000000000002],[1259643600,0.36399999999999999],[1259730000,0.39240000000000003],[1259816400,0.4047],[1259902800,0.39810000000000001],[1259989200,0.41020000000000001],[1260075600,0.41020000000000001],[1260162000,0.41020000000000001],[1260248400,0.41620000000000001],[1260334800,0.4133],[1260421200,0.40949999999999998],[1260507600,0.40189999999999998],[1260594000,0.40649999999999997],[1260680400,0.40649999999999997],[1260766800,0.40649999999999997],[1260853200,0.41099999999999998],[1260939600,0.42480000000000001],[1261026000,0.4269],[1261112400,0.42549999999999999],[1261198800,0.43940000000000001],[1261285200,0.43940000000000001],[1261371600,0.43940000000000001],[1261458000,0.44209999999999999],[1261544400,0.4486],[1261630800,0.44640000000000002],[1261717200,0.4496],[1261803600,0.4496],[1261890000,0.4496],[1261976400,0.4496],[1262062800,0.4461],[1262149200,0.44429999999999997],[1262235600,0.44059999999999999],[1262322000,0.43209999999999998],[1262408400,0.43209999999999998],[1262494800,0.43209999999999998],[1262581200,0.43209999999999998],[1262667600,0.44],[1262754000,0.44829999999999998],[1262840400,0.44650000000000001],[1262926800,0.44919999999999999],[1263013200,0.47599999999999998],[1263099600,0.47599999999999998],[1263186000,0.47599999999999998],[1263272400,0.46339999999999998],[1263358800,0.45540000000000003],[1263445200,0.46150000000000002],[1263531600,0.45479999999999998],[1263618000,0.4461],[1263704400,0.4461],[1263790800,0.4461],[1263877200,0.4461],[1263963600,0.45900000000000002],[1264050000,0.44319999999999998],[1264136400,0.41689999999999999],[1264222800,0.40589999999999998],[1264309200,0.40589999999999998],[1264395600,0.40589999999999998],[1264482000,0.41220000000000001],[1264568400,0.43590000000000001],[1264654800,0.42909999999999998],[1264741200,0.41739999999999999],[1264827600,0.41789999999999999],[1264914000,0.41789999999999999],[1265000400,0.41789999999999999],[1265086800,0.42359999999999998],[1265173200,0.4279],[1265259600,0.41610000000000003],[1265346000,0.39629999999999999],[1265432400,0.4042],[1265518800,0.4042],[1265605200,0.4042],[1265691600,0.4037],[1265778000,0.40860000000000002],[1265864400,0.40210000000000001],[1265950800,0.40910000000000002],[1266037200,0.41160000000000002],[1266123600,0.41160000000000002],[1266210000,0.41160000000000002],[1266296400,0.41160000000000002],[1266382800,0.42570000000000002],[1266469200,0.43109999999999998],[1266555600,0.4385],[1266642000,0.43380000000000002],[1266728400,0.43380000000000002],[1266814800,0.43380000000000002],[1266901200,0.43020000000000003],[1266987600,0.44500000000000001],[1267074000,0.45000000000000001],[1267160400,0.45960000000000001],[1267246800,0.45150000000000001],[1267333200,0.45150000000000001],[1267419600,0.45150000000000001],[1267506000,0.46260000000000001],[1267592400,0.46260000000000001],[1267678800,0.46779999999999999],[1267765200,0.46579999999999999],[1267851600,0.47110000000000002],[1267938000,0.47110000000000002],[1268024400,0.47110000000000002],[1268110800,0.4698],[1268197200,0.46829999999999999],[1268283600,0.46860000000000002],[1268370000,0.47039999999999998],[1268456400,0.46929999999999999],[1268542800,0.46929999999999999],[1268625600,0.46929999999999999],[1268712000,0.46879999999999999],[1268798400,0.48699999999999999],[1268884800,0.4955],[1268971200,0.48980000000000001],[1269057600,0.4773],[1269144000,0.4773],[1269230400,0.4773],[1269316800,0.48649999999999999],[1269403200,0.49349999999999999],[1269489600,0.4884],[1269576000,0.47389999999999999],[1269662400,0.47239999999999999],[1269748800,0.47239999999999999],[1269835200,0.47239999999999999],[1269921600,0.4793],[1270008000,0.47899999999999998],[1270094400,0.47599999999999998],[1270180800,0.48070000000000002],[1270267200,0.48070000000000002],[1270353600,0.48070000000000002],[1270440000,0.48070000000000002],[1270526400,0.4909],[1270612800,0.48880000000000001],[1270699200,0.47689999999999999],[1270785600,0.48199999999999998],[1270872000,0.48659999999999998],[1270958400,0.48659999999999998],[1271044800,0.48659999999999998],[1271131200,0.4773],[1271217600,0.47699999999999998],[1271304000,0.49220000000000003],[1271390400,0.49120000000000003],[1271476800,0.49669999999999997],[1271563200,0.49669999999999997],[1271649600,0.49669999999999997],[1271736000,0.48280000000000001],[1271822400,0.48930000000000001],[1271908800,0.50049999999999994],[1271995200,0.51029999999999998],[1272081600,0.5242],[1272168000,0.5242],[1272254400,0.5242],[1272340800,0.51780000000000004],[1272427200,0.49170000000000003],[1272513600,0.48880000000000001],[1272600000,0.50680000000000003],[1272686400,0.49199999999999999],[1272772800,0.49199999999999999],[1272859200,0.49199999999999999],[1272945600,0.50729999999999997],[1273032000,0.48060000000000003],[1273118400,0.47149999999999997],[1273204800,0.44219999999999998],[1273291200,0.4294],[1273377600,0.4294],[1273464000,0.4294],[1273550400,0.44790000000000002],[1273636800,0.44900000000000001],[1273723200,0.46910000000000002],[1273809600,0.4647],[1273896000,0.45290000000000002],[1273982400,0.45290000000000002],[1274068800,0.45290000000000002],[1274155200,0.44879999999999998],[1274241600,0.44679999999999997],[1274328000,0.43569999999999998],[1274414400,0.40749999999999997],[1274500800,0.41110000000000002],[1274587200,0.41110000000000002],[1274673600,0.41110000000000002],[1274760000,0.40150000000000002],[1274846400,0.39300000000000002],[1274932800,0.4012],[1275019200,0.43070000000000003],[1275105600,0.42630000000000001],[1275192000,0.42630000000000001],[1275278400,0.42630000000000001],[1275364800,0.42630000000000001],[1275451200,0.40600000000000003],[1275537600,0.42109999999999997],[1275624000,0.42449999999999999],[1275710400,0.40210000000000001],[1275796800,0.40210000000000001],[1275883200,0.40210000000000001],[1275969600,0.38550000000000001],[1276056000,0.3901],[1276142400,0.39040000000000002],[1276228800,0.40560000000000002],[1276315200,0.4264],[1276401600,0.4264],[1276488000,0.4264],[1276574400,0.43230000000000002],[1276660800,0.45429999999999998],[1276747200,0.44890000000000002],[1276833600,0.44779999999999998],[1276920000,0.4471],[1277006400,0.4471],[1277092800,0.4471],[1277179200,0.45329999999999998],[1277265600,0.436],[1277352000,0.43280000000000002],[1277438400,0.42199999999999999],[1277524800,0.42609999999999998],[1277611200,0.42609999999999998],[1277697600,0.42609999999999998],[1277784000,0.42109999999999997],[1277870400,0.4108],[1277956800,0.41470000000000001],[1278043200,0.41449999999999998],[1278129600,0.40150000000000002],[1278216000,0.40150000000000002],[1278302400,0.40150000000000002],[1278388800,0.40150000000000002],[1278475200,0.39760000000000001],[1278561600,0.4123],[1278648000,0.41460000000000002],[1278734400,0.42270000000000002],[1278820800,0.42270000000000002],[1278907200,0.42270000000000002],[1278993600,0.41099999999999998],[1279080000,0.43330000000000002],[1279166400,0.4345],[1279252800,0.43930000000000002],[1279339200,0.42930000000000001],[1279425600,0.42930000000000001],[1279512000,0.42930000000000001],[1279598400,0.43259999999999998],[1279684800,0.46750000000000003],[1279771200,0.45850000000000002],[1279857600,0.46679999999999999],[1279944000,0.47999999999999998],[1280030400,0.47999999999999998],[1280116800,0.47999999999999998],[1280203200,0.49049999999999999],[1280289600,0.47899999999999998],[1280376000,0.4667],[1280462400,0.4612],[1280548800,0.46279999999999999],[1280635200,0.46279999999999999],[1280721600,0.46279999999999999],[1280808000,null],[1406952000,0.33090000000000003],[1407038400,0.33090000000000003],[1407124800,0.33090000000000003],[1407211200,0.3352],[1407297600,0.33150000000000002],[1407384000,0.33339999999999997],[1407470400,0.33260000000000001],[1407556800,0.33410000000000001],[1407643200,0.33410000000000001],[1407729600,0.33410000000000001],[1407816000,0.33389999999999997],[1407902400,0.3306],[1407988800,null],[1408075200,0.33040000000000003],[1408161600,0.33150000000000002],[1408248000,0.33150000000000002],[1408334400,0.33150000000000002],[1408420800,0.3337],[1408507200,0.3322],[1408593600,null],[1408680000,0.33350000000000002],[1408766400,0.33260000000000001],[1408852800,0.33260000000000001],[1408939200,0.33260000000000001],[1409025600,0.3332],[1409112000,0.33539999999999998],[1409198400,0.33610000000000001],[1409284800,0.33589999999999998],[1409371200,0.3397],[1409457600,0.3397],[1409544000,0.3397],[1409630400,0.3397],[1409716800,0.34300000000000003],[1409803200,0.3478],[1409889600,0.35049999999999998],[1409976000,0.35160000000000002],[1410062400,0.35160000000000002],[1410148800,0.35160000000000002],[1410235200,0.35010000000000002],[1410321600,0.34599999999999997],[1410408000,0.34250000000000003],[1410494400,0.34810000000000002],[1410580800,0.3382],[1410667200,0.3382],[1410753600,0.3382],[1410840000,0.3362],[1410926400,0.33289999999999997],[1411012800,0.3276],[1411099200,0.32590000000000002],[1411185600,0.32669999999999999],[1411272000,0.32669999999999999],[1411358400,0.32669999999999999],[1411444800,0.32519999999999999],[1411531200,0.32129999999999997],[1411617600,0.31969999999999998],[1411704000,0.31490000000000001],[1411790400,0.32229999999999998],[1411876800,0.32229999999999998],[1411963200,0.32229999999999998],[1412049600,0.3226],[1412136000,0.31669999999999998],[1412222400,0.31409999999999999],[1412308800,0.31130000000000002],[1412395200,0.31780000000000003],[1412481600,0.31780000000000003],[1412568000,0.31780000000000003],[1412654400,0.31469999999999998],[1412740800,0.313],[1412827200,0.31919999999999998],[1412913600,0.31090000000000001],[1413000000,0.3054],[1413086400,0.3054],[1413172800,0.3054],[1413259200,0.29749999999999999],[1413345600,0.29649999999999999],[1413432000,0.30199999999999999],[1413518400,0.31459999999999999],[1413604800,0.31519999999999998],[1413691200,0.31519999999999998],[1413777600,0.31519999999999998],[1413864000,0.31830000000000003],[1413950400,0.34810000000000002],[1414036800,0.33979999999999999],[1414123200,0.35020000000000001],[1414209600,0.35160000000000002],[1414296000,0.35160000000000002],[1414382400,0.35160000000000002],[1414468800,0.34799999999999998],[1414555200,0.35620000000000002],[1414641600,0.3518],[1414728000,0.35709999999999997],[1414814400,0.36059999999999998],[1414900800,0.36059999999999998],[1414990800,0.36059999999999998],[1415077200,0.35920000000000002],[1415163600,0.36180000000000001],[1415250000,0.36120000000000002],[1415336400,0.3594],[1415422800,0.3634],[1415509200,0.3634],[1415595600,0.3634],[1415682000,0.3674],[1415768400,0.3629],[1415854800,0.36380000000000001],[1415941200,0.36280000000000001],[1416027600,0.35870000000000002],[1416114000,0.35870000000000002],[1416200400,0.35870000000000002],[1416286800,0.36280000000000001],[1416373200,0.36770000000000003],[1416459600,0.36349999999999999],[1416546000,0.36149999999999999],[1416632400,0.36259999999999998],[1416718800,0.36259999999999998],[1416805200,0.36259999999999998],[1416891600,0.36709999999999998],[1416978000,0.37009999999999998],[1417064400,0.36780000000000002],[1417150800,0.36780000000000002],[1417237200,0.37030000000000002],[1417323600,0.37030000000000002],[1417410000,0.37030000000000002],[1417496400,0.36549999999999999],[1417582800,0.37369999999999998],[1417669200,0.3821],[1417755600,0.3871],[1417842000,0.38879999999999998],[1417928400,0.38879999999999998],[1418014800,0.38879999999999998],[1418101200,0.38740000000000002],[1418187600,0.38479999999999998],[1418274000,0.38319999999999999],[1418360400,0.38569999999999999],[1418446800,0.3805],[1418533200,0.3805],[1418619600,0.3805],[1418706000,0.37859999999999999],[1418792400,0.38100000000000001],[1418878800,0.39019999999999999],[1418965200,0.39600000000000002],[1419051600,0.39560000000000001],[1419138000,0.39560000000000001],[1419224400,0.39560000000000001],[1419310800,0.3962],[1419397200,0.39219999999999999],[1419483600,0.39219999999999999],[1419570000,0.39219999999999999],[1419656400,0.39389999999999997],[1419742800,0.39389999999999997],[1419829200,0.39389999999999997],[1419915600,0.39369999999999999],[1420002000,0.39340000000000003],[1420088400,0.38819999999999999],[1420174800,0.38819999999999999],[1420261200,0.39079999999999998],[1420347600,0.39079999999999998],[1420434000,0.39079999999999998],[1420520400,0.38919999999999999],[1420606800,0.38719999999999999],[1420693200,0.38700000000000001],[1420779600,0.39529999999999998],[1420866000,0.39579999999999999],[1420952400,0.39579999999999999],[1421038800,0.39579999999999999],[1421125200,0.39929999999999999],[1421211600,0.39829999999999999],[1421298000,0.3997],[1421384400,0.40079999999999999],[1421470800,0.40610000000000002],[1421557200,0.40610000000000002],[1421643600,0.40610000000000002],[1421730000,0.40610000000000002],[1421816400,0.41010000000000002],[1421902800,0.41270000000000001],[1421989200,0.41489999999999999],[1422075600,0.40189999999999998],[1422162000,0.40189999999999998],[1422248400,0.40189999999999998],[1422334800,0.4098],[1422421200,0.3841],[1422507600,0.38579999999999998],[1422594000,0.38369999999999999],[1422680400,0.38140000000000002],[1422766800,0.38140000000000002],[1422853200,0.38140000000000002],[1422939600,0.37769999999999998],[1423026000,0.37930000000000003],[1423112400,0.38129999999999997],[1423198800,0.38669999999999999],[1423285200,0.38579999999999998],[1423371600,0.38579999999999998],[1423458000,0.38579999999999998],[1423544400,0.38529999999999998],[1423630800,0.39240000000000003],[1423717200,0.39400000000000002],[1423803600,0.4027],[1423890000,0.41160000000000002],[1423976400,0.41160000000000002],[1424062800,0.41160000000000002],[1424149200,0.41160000000000002],[1424235600,0.4083],[1424322000,0.41589999999999999],[1424408400,0.41170000000000001],[1424494800,0.41460000000000002],[1424581200,0.41460000000000002],[1424667600,0.41460000000000002],[1424754000,0.4178],[1424840400,0.41070000000000001],[1424926800,0.40720000000000001],[1425013200,0.41160000000000002],[1425099600,0.41289999999999999],[1425186000,0.41289999999999999],[1425272400,0.41289999999999999],[1425358800,0.41370000000000001],[1425445200,0.40589999999999998],[1425531600,0.39979999999999999],[1425618000,0.39550000000000002],[1425704400,0.38719999999999999],[1425790800,0.38719999999999999],[1425873600,0.38719999999999999],[1425960000,0.3891],[1426046400,0.38779999999999998],[1426132800,0.38929999999999998],[1426219200,0.39939999999999998],[1426305600,0.3931],[1426392000,0.3931],[1426478400,0.3931],[1426564800,0.39150000000000001],[1426651200,0.39040000000000002],[1426737600,0.40029999999999999],[1426824000,0.39610000000000001],[1426910400,0.40550000000000003],[1426996800,0.40550000000000003],[1427083200,0.40550000000000003],[1427169600,0.39639999999999997],[1427256000,0.39510000000000001],[1427342400,0.38469999999999999],[1427428800,0.38829999999999998],[1427515200,0.39100000000000001],[1427601600,0.39100000000000001],[1427688000,0.39100000000000001],[1427774400,0.39650000000000002],[1427860800,0.39279999999999998],[1427947200,0.38519999999999999],[1428033600,0.3836],[1428120000,0.3836],[1428206400,0.3836],[1428292800,0.3836],[1428379200,0.38890000000000002],[1428465600,0.38440000000000002],[1428552000,0.39439999999999997],[1428638400,0.3931],[1428724800,0.39589999999999997],[1428811200,0.39589999999999997],[1428897600,0.39589999999999997],[1428984000,0.39379999999999998],[1429070400,0.38650000000000001],[1429156800,0.38550000000000001],[1429243200,0.38800000000000001],[1429329600,0.38700000000000001],[1429416000,0.38700000000000001],[1429502400,0.38700000000000001],[1429588800,0.38719999999999999],[1429675200,0.3468],[1429761600,0.35410000000000003],[1429848000,0.35070000000000001],[1429934400,0.3503],[1430020800,0.3503],[1430107200,0.3503],[1430193600,0.34670000000000001],[1430280000,0.34239999999999998],[1430366400,0.34320000000000001],[1430452800,0.3463],[1430539200,0.34860000000000002],[1430625600,0.34860000000000002],[1430712000,0.34860000000000002],[1430798400,0.3508],[1430884800,0.34029999999999999],[1430971200,0.34499999999999997],[1431057600,0.34570000000000001],[1431144000,0.3488],[1431230400,0.3488],[1431316800,0.3488],[1431403200,0.34749999999999998],[1431489600,0.34429999999999999],[1431576000,0.3483],[1431662400,0.35489999999999999],[1431748800,0.35510000000000003],[1431835200,0.35510000000000003],[1431921600,0.35510000000000003],[1432008000,0.3553],[1432094400,0.3543],[1432180800,0.35930000000000001],[1432267200,0.35880000000000001],[1432353600,0.35759999999999997],[1432440000,0.35759999999999997],[1432526400,0.35759999999999997],[1432612800,0.35759999999999997],[1432699200,0.35549999999999998],[1432785600,0.35870000000000002],[1432872000,0.35880000000000001],[1432958400,0.35149999999999998],[1433044800,0.35149999999999998],[1433131200,0.35149999999999998],[1433217600,0.34649999999999997],[1433304000,0.34620000000000001],[1433390400,0.3468],[1433476800,0.34520000000000001],[1433563200,0.34639999999999999],[1433649600,0.34639999999999999],[1433736000,0.34639999999999999],[1433822400,0.34370000000000001],[1433908800,0.34000000000000002],[1433995200,0.34300000000000003],[1434081600,0.34699999999999998],[1434168000,0.34449999999999997],[1434254400,0.34449999999999997],[1434340800,0.34449999999999997],[1434427200,0.34029999999999999],[1434513600,0.3422],[1434600000,0.34689999999999999],[1434686400,0.35020000000000001],[1434772800,0.35310000000000002],[1434859200,0.35310000000000002],[1434945600,0.35310000000000002],[1435032000,0.3402],[1435118400,0.33910000000000001],[1435204800,0.33529999999999999],[1435291200,0.33179999999999998],[1435377600,0.32419999999999999],[1435464000,0.32419999999999999],[1435550400,0.32419999999999999],[1435636800,0.31819999999999998],[1435723200,0.3175],[1435809600,0.32500000000000001],[1435896000,0.3246],[1435982400,0.3246],[1436068800,0.3246],[1436155200,0.3246],[1436241600,0.32290000000000002],[1436328000,0.32590000000000002],[1436414400,0.31909999999999999],[1436500800,0.317],[1436587200,0.31909999999999999],[1436673600,0.31909999999999999],[1436760000,0.31909999999999999],[1436846400,0.32329999999999998],[1436932800,0.32650000000000001],[1437019200,0.32369999999999999],[1437105600,0.33539999999999998],[1437192000,0.33229999999999998],[1437278400,0.33229999999999998],[1437364800,0.33229999999999998],[1437451200,0.3352],[1437537600,0.33150000000000002],[1437624000,0.35980000000000001],[1437710400,0.35449999999999998],[1437796800,0.35489999999999999],[1437883200,0.35489999999999999],[1437969600,0.35489999999999999],[1438056000,0.3543],[1438142400,0.35770000000000002],[1438228800,0.36220000000000002],[1438315200,0.36130000000000001],[1438401600,0.36199999999999999],[1438488000,0.36199999999999999],[1438574400,0.36199999999999999],[1438660800,null],[1533182400,0.32529999999999998],[1533268800,0.32190000000000002],[1533355200,0.32340000000000002],[1533441600,0.32340000000000002],[1533528000,0.32340000000000002],[1533614400,0.32140000000000002],[1533700800,0.32469999999999999],[1533787200,0.31950000000000001],[1533873600,0.32200000000000001],[1533960000,0.31850000000000001],[1534046400,0.31850000000000001],[1534132800,0.31850000000000001],[1534219200,0.31619999999999998],[1534305600,0.31940000000000002],[1534392000,null],[1534478400,0.31590000000000001],[1534564800,0.32040000000000002],[1534651200,0.32040000000000002],[1534737600,0.32040000000000002],[1534824000,0.32169999999999999],[1534910400,0.32150000000000001],[1534996800,null],[1535428800,0.32329999999999998],[1535515200,null],[1536379200,0.31919999999999998],[1536465600,0.31919999999999998],[1536552000,0.31919999999999998],[1536638400,0.32250000000000001],[1536724800,0.32119999999999999],[1536811200,0.32300000000000001],[1536897600,0.32829999999999998],[1536984000,0.33069999999999999],[1537070400,0.33069999999999999],[1537156800,0.33069999999999999],[1537243200,0.33379999999999999],[1537329600,0.33629999999999999],[1537416000,0.34110000000000001],[1537502400,0.34239999999999998],[1537588800,0.33760000000000001],[1537675200,0.33760000000000001],[1537761600,0.33760000000000001],[1537848000,0.3347],[1537934400,0.32640000000000002],[1538020800,0.32119999999999999],[1538107200,0.31819999999999998],[1538193600,0.31569999999999998],[1538280000,0.31569999999999998],[1538366400,0.31569999999999998],[1538452800,0.31709999999999999],[1538539200,0.31759999999999999],[1538625600,null],[1538712000,0.30769999999999997],[1538798400,null],[1544850000,0.2742],[1544936400,0.2742],[1545022800,0.2742],[1545109200,null],[1627963200,0.32169999999999999],[1628049600,0.3231],[1628136000,0.31730000000000003],[1628222400,0.31979999999999997],[1628308800,0.32419999999999999],[1628395200,0.32419999999999999],[1628481600,0.32419999999999999],[1628568000,0.32840000000000003],[1628654400,0.33310000000000001],[1628740800,0.33610000000000001],[1628827200,0.33489999999999998],[1628913600,0.33610000000000001],[1629000000,0.33610000000000001],[1629086400,0.33610000000000001],[1629172800,0.33239999999999997],[1629259200,0.33040000000000003],[1629345600,0.32800000000000001],[1629432000,0.32519999999999999],[1629518400,0.33200000000000002],[1629604800,0.33200000000000002],[1629691200,0.33200000000000002],[1629777600,0.33239999999999997],[1629864000,0.33689999999999998],[1629950400,0.3427],[1630036800,0.34010000000000001],[1630123200,0.34720000000000001],[1630209600,0.34720000000000001],[1630296000,0.34720000000000001],[1630382400,0.34420000000000001],[1630468800,0.34649999999999997],[1630555200,0.35189999999999999],[1630641600,0.3518],[1630728000,0.34820000000000001],[1630814400,0.34820000000000001],[1630900800,0.34820000000000001],[1630987200,0.34820000000000001],[1631073600,0.34839999999999999],[1631160000,0.3468],[1631246400,0.3468],[1631332800,0.34539999999999998],[1631419200,0.34539999999999998],[1631505600,0.34539999999999998],[1631592000,0.34770000000000001],[1631678400,0.34039999999999998],[1631764800,0.3367],[1631851200,0.33189999999999997],[1631937600,0.32669999999999999],[1632024000,0.32669999999999999],[1632110400,0.32669999999999999],[1632196800,0.32190000000000002],[1632283200,0.31780000000000003],[1632369600,0.3261],[1632456000,0.3342],[1632542400,0.33300000000000002],[1632628800,0.33300000000000002],[1632715200,0.33300000000000002],[1632801600,0.34129999999999999],[1632888000,0.33829999999999999],[1632974400,0.3352],[1633060800,0.32569999999999999],[1633147200,0.33350000000000002],[1633233600,0.33350000000000002],[1633320000,0.33350000000000002],[1633406400,0.3357],[1633492800,0.34079999999999999],[1633579200,0.33960000000000001],[1633665600,0.3427],[1633752000,0.33639999999999998],[1633838400,0.33639999999999998],[1633924800,0.33639999999999998],[1634011200,0.33450000000000002],[1634097600,0.34010000000000001],[1634184000,0.33300000000000002],[1634270400,0.3362],[1634356800,null],[1634788800,0.32629999999999998],[1634875200,0.32300000000000001],[1634961600,null],[1635220800,0.3231],[1635307200,0.32719999999999999],[1635393600,0.32340000000000002],[1635480000,0.3306],[1635566400,0.32719999999999999],[1635652800,0.32719999999999999],[1635739200,0.32719999999999999],[1635825600,0.32690000000000002],[1635912000,0.32600000000000001],[1635998400,null],[1636084800,0.3231],[1636171200,0.33119999999999999],[1636257600,0.33119999999999999],[1636347600,0.33119999999999999],[1636434000,null],[1636606800,0.32550000000000001],[1636693200,0.32519999999999999],[1636779600,null],[1637643600,0.31640000000000001],[1637730000,0.31909999999999999],[1637816400,null],[1637989200,0.31159999999999999],[1638075600,0.31159999999999999],[1638162000,0.31159999999999999],[1638248400,0.31109999999999999],[1638334800,0.30249999999999999],[1638421200,0.29649999999999999],[1638507600,0.30370000000000003],[1638594000,0.30530000000000002],[1638680400,0.30530000000000002],[1638766800,0.30530000000000002],[1638853200,0.31480000000000002],[1638939600,0.31340000000000001],[1639026000,0.30740000000000001],[1639112400,0.2989],[1639198800,null],[1639458000,0.29799999999999999],[1639544400,0.29809999999999998],[1639630800,0.29880000000000001],[1639717200,0.30470000000000003],[1639803600,0.29949999999999999],[1639890000,0.29949999999999999],[1639976400,0.29949999999999999],[1640062800,0.2969],[1640149200,0.30399999999999999],[1640235600,0.30430000000000001],[1640322000,0.3049],[1640408400,0.3049],[1640494800,0.3049],[1640581200,0.3049],[1640667600,0.30840000000000001],[1640754000,0.30859999999999999],[1640840400,0.31],[1640926800,0.31040000000000001],[1641013200,0.31380000000000002],[1641099600,0.31380000000000002],[1641186000,0.31380000000000002],[1641272400,0.315],[1641358800,0.32540000000000002],[1641445200,0.32679999999999998],[1641531600,0.32469999999999999],[1641618000,0.32990000000000003],[1641704400,0.32990000000000003],[1641790800,0.32990000000000003],[1641877200,0.32529999999999998],[1641963600,0.32769999999999999],[1642050000,0.32229999999999998],[1642136400,0.33040000000000003],[1642222800,0.33510000000000001],[1642309200,0.33510000000000001],[1642395600,0.33510000000000001],[1642482000,0.33510000000000001],[1642568400,0.32850000000000001],[1642654800,0.33279999999999998],[1642741200,0.32829999999999998],[1642827600,0.32450000000000001],[1642914000,0.32450000000000001],[1643000400,0.32450000000000001],[1643086800,0.32850000000000001],[1643173200,0.32950000000000002],[1643259600,0.32650000000000001],[1643346000,0.34939999999999999],[1643432400,0.35199999999999998],[1643518800,0.35199999999999998],[1643605200,0.35199999999999998],[1643691600,0.36480000000000001],[1643778000,0.36459999999999998],[1643864400,0.35759999999999997],[1643950800,0.35959999999999998],[1644037200,0.35659999999999997],[1644123600,0.35659999999999997],[1644210000,0.35659999999999997],[1644296400,0.36370000000000002],[1644382800,0.36809999999999998],[1644469200,0.37080000000000002],[1644555600,0.36620000000000003],[1644642000,0.36649999999999999],[1644728400,0.36649999999999999],[1644814800,0.36649999999999999],[1644901200,0.36270000000000002],[1644987600,0.36630000000000001],[1645074000,0.36830000000000002],[1645160400,0.36870000000000003],[1645246800,0.36780000000000002],[1645333200,0.36780000000000002],[1645419600,0.36780000000000002],[1645506000,0.36780000000000002],[1645592400,0.36809999999999998],[1645678800,0.3589],[1645765200,0.36049999999999999],[1645851600,0.37209999999999999],[1645938000,0.37209999999999999],[1646024400,0.37209999999999999],[1646110800,0.36899999999999999],[1646197200,0.35730000000000001],[1646283600,0.36849999999999999],[1646370000,0.36969999999999997],[1646456400,0.37309999999999999],[1646542800,0.37309999999999999],[1646629200,0.37309999999999999],[1646715600,0.36109999999999998],[1646802000,0.35410000000000003],[1646888400,0.37069999999999997],[1646974800,0.37740000000000001],[1647061200,0.37819999999999998],[1647147600,0.37819999999999998],[1647230400,0.37819999999999998],[1647316800,0.37959999999999999],[1647403200,0.38119999999999998],[1647489600,0.39069999999999999],[1647576000,0.39679999999999999],[1647662400,0.39600000000000002],[1647748800,0.39600000000000002],[1647835200,0.39600000000000002],[1647921600,0.40039999999999998],[1648008000,0.39269999999999999],[1648094400,0.39360000000000001],[1648180800,0.39510000000000001],[1648267200,0.40550000000000003],[1648353600,0.40550000000000003],[1648440000,0.40550000000000003],[1648526400,0.40039999999999998],[1648612800,0.4047],[1648699200,0.40739999999999998],[1648785600,0.40670000000000001],[1648872000,0.40699999999999997],[1648958400,0.40699999999999997],[1649044800,0.40699999999999997],[1649131200,0.40610000000000002],[1649217600,0.39950000000000002],[1649304000,0.39179999999999998],[1649390400,0.38679999999999998],[1649476800,0.39379999999999998],[1649563200,0.39379999999999998],[1649649600,0.39379999999999998],[1649736000,0.39710000000000001],[1649822400,0.40500000000000003],[1649908800,0.41639999999999999],[1649995200,0.4274],[1650081600,0.4274],[1650168000,0.4274],[1650254400,0.4274],[1650340800,0.42320000000000002],[1650427200,0.43109999999999998],[1650513600,0.43819999999999998],[1650600000,0.43140000000000001],[1650686400,0.41720000000000002],[1650772800,0.41720000000000002],[1650859200,0.41720000000000002],[1650945600,0.41689999999999999],[1651032000,0.40899999999999997],[1651118400,0.41599999999999998],[1651204800,0.42220000000000002],[1651291200,0.41670000000000001],[1651377600,0.41670000000000001],[1651464000,0.41670000000000001],[1651550400,0.41560000000000002],[1651636800,0.42259999999999998],[1651723200,0.43469999999999998],[1651809600,0.42749999999999999],[1651896000,0.42780000000000001],[1651982400,0.42780000000000001],[1652068800,0.42780000000000001],[1652155200,0.40899999999999997],[1652241600,0.40910000000000002],[1652328000,0.40699999999999997],[1652414400,0.40039999999999998],[1652500800,0.40229999999999999],[1652587200,0.40229999999999999],[1652673600,0.40229999999999999],[1652760000,0.40510000000000002],[1652846400,0.41660000000000003],[1652932800,0.39450000000000002],[1653019200,0.39200000000000002],[1653105600,0.38840000000000002],[1653192000,0.38840000000000002],[1653278400,0.38840000000000002],[1653364800,0.39989999999999998],[1653451200,0.39400000000000002],[1653537600,0.4017],[1653624000,0.41239999999999999],[1653710400,0.42380000000000001],[1653796800,0.42380000000000001],[1653883200,0.42380000000000001],[1653969600,0.42380000000000001],[1654056000,0.41639999999999999],[1654142400,0.41810000000000003],[1654228800,0.42230000000000001],[1654315200,0.4219],[1654401600,0.4219],[1654488000,0.4219],[1654574400,0.42659999999999998],[1654660800,0.43559999999999999],[1654747200,0.42759999999999998],[1654833600,0.41439999999999999],[1654920000,0.40039999999999998],[1655006400,0.40039999999999998],[1655092800,0.40039999999999998],[1655179200,0.37140000000000001],[1655265600,0.38400000000000001],[1655352000,0.3826],[1655438400,0.36109999999999998],[1655524800,0.35299999999999998],[1655611200,0.35299999999999998],[1655697600,0.35299999999999998],[1655784000,0.35299999999999998],[1655870400,0.3548],[1655956800,0.34370000000000001],[1656043200,0.3377],[1656129600,0.35189999999999999],[1656216000,0.35189999999999999],[1656302400,0.35189999999999999],[1656388800,0.35749999999999998],[1656475200,0.35410000000000003],[1656561600,0.35020000000000001],[1656648000,0.34429999999999999],[1656734400,0.34810000000000002],[1656820800,0.34810000000000002],[1656907200,0.34810000000000002],[1656993600,0.34810000000000002],[1657080000,0.34039999999999998],[1657166400,0.34079999999999999],[1657252800,0.35139999999999999],[1657339200,0.34699999999999998],[1657425600,0.34699999999999998],[1657512000,0.34699999999999998],[1657598400,0.34010000000000001],[1657684800,0.34110000000000001],[1657771200,0.33860000000000001],[1657857600,0.33210000000000001],[1657944000,0.33400000000000002],[1658030400,0.33400000000000002],[1658116800,0.33400000000000002],[1658203200,0.33289999999999997],[1658289600,0.34499999999999997],[1658376000,0.34860000000000002],[1658462400,0.35160000000000002],[1658548800,0.34960000000000002],[1658635200,0.34960000000000002],[1658721600,0.34960000000000002],[1658808000,0.35949999999999999],[1658894400,0.34060000000000001],[1658980800,0.34860000000000002],[1659067200,0.34999999999999998],[1659153600,0.3543],[1659240000,0.3543],[1659326400,0.3543],[1659412800,null],[1670562000,0.28870000000000001],[1670648400,null],[1676350800,0.30609999999999998],[1676437200,null],[1677819600,0.30630000000000002],[1677906000,0.30969999999999998],[1677992400,0.30969999999999998],[1678078800,0.30969999999999998],[1678165200,null],[1678424400,0.29370000000000002],[1678510800,null],[1679371200,0.28860000000000002],[1679457600,null],[1679544000,0.28120000000000001],[1679630400,null],[1680062400,0.28920000000000001],[1680148800,0.29480000000000001],[1680235200,0.29680000000000001],[1680321600,null],[1680667200,0.29699999999999999],[1680753600,0.2984],[1680840000,0.30030000000000001],[1680926400,0.30030000000000001],[1681012800,0.30030000000000001],[1681099200,0.30030000000000001],[1681185600,0.30109999999999998],[1681272000,0.30640000000000001],[1681358400,0.30299999999999999],[1681444800,0.30299999999999999],[1681531200,0.29999999999999999],[1681617600,0.29999999999999999],[1681704000,0.29999999999999999],[1681790400,0.30509999999999998],[1681876800,0.30570000000000003],[1681963200,0.30520000000000003],[1682049600,0.30809999999999998],[1682136000,0.30859999999999999],[1682222400,0.30859999999999999],[1682308800,0.30859999999999999],[1682395200,0.312],[1682481600,null],[1683000000,0.30020000000000002],[1683086400,0.29270000000000002],[1683172800,0.29389999999999999],[1683259200,0.29299999999999998],[1683345600,0.29930000000000001],[1683432000,0.29930000000000001],[1683518400,0.29930000000000001],[1683604800,0.30130000000000001],[1683691200,null],[1690344000,0.35199999999999998],[1690430400,0.34770000000000001],[1690516800,0.35189999999999999],[1690603200,0.3533],[1690689600,0.3533],[1690776000,0.3533],[1690862400,0.3548],[1690948800,null],[1695441600,0.27679999999999999],[1695528000,0.27679999999999999],[1695614400,0.27679999999999999],[1695700800,0.27960000000000002],[1695787200,0.27610000000000001],[1695873600,0.28110000000000002],[1695960000,0.28460000000000002],[1696046400,0.28470000000000001],[1696132800,0.28470000000000001],[1696219200,0.28470000000000001],[1696305600,0.28310000000000002],[1696392000,0.27910000000000001],[1696478400,0.28299999999999997],[1696564800,0.28060000000000002],[1696651200,0.2782],[1696737600,0.2782],[1696824000,0.2782],[1696910400,0.28089999999999998],[1696996800,0.2833],[1697083200,0.28270000000000001],[1697169600,0.27610000000000001],[1697256000,0.2747],[1697342400,0.2747],[1697428800,0.2747],[1697515200,0.27710000000000001],[1697601600,0.2787],[1697688000,0.27700000000000002],[1697774400,0.27060000000000001],[1697860800,0.26179999999999998],[1697947200,0.26179999999999998],[1698033600,0.26179999999999998],[1698120000,0.26200000000000001],[1698206400,0.27089999999999997],[1698292800,0.27010000000000001],[1698379200,0.27389999999999998],[1698465600,0.27279999999999999],[1698552000,0.27279999999999999],[1698638400,0.27279999999999999],[1698724800,0.27589999999999998],[1698811200,0.27750000000000002],[1698897600,0.27839999999999998],[1698984000,0.28270000000000001],[1699070400,0.28899999999999998],[1699156800,0.28899999999999998],[1699246800,0.28899999999999998],[1699333200,0.28620000000000001],[1699419600,0.2858],[1699506000,0.28449999999999998],[1699592400,0.28289999999999998],[1699678800,0.28170000000000001],[1699765200,0.28170000000000001],[1699851600,0.28170000000000001],[1699938000,0.27679999999999999],[1700024400,0.2873],[1700110800,0.28949999999999998],[1700197200,0.2838],[1700283600,0.28420000000000001],[1700370000,0.28420000000000001],[1700456400,0.28420000000000001],[1700542800,0.27979999999999999],[1700629200,0.27979999999999999],[1700715600,0.28149999999999997],[1700802000,0.28149999999999997],[1700888400,0.28339999999999999],[1700974800,0.28339999999999999],[1701061200,0.28339999999999999],[1701147600,0.2898],[1701234000,0.28889999999999999],[1701320400,0.29630000000000001],[1701406800,0.30680000000000002],[1701493200,0.31240000000000001],[1701579600,0.31240000000000001],[1701666000,0.31240000000000001],[1701752400,0.31219999999999998],[1701838800,0.30580000000000002],[1701925200,0.30570000000000003],[1702011600,0.307],[1702098000,0.30649999999999999],[1702184400,0.30649999999999999],[1702270800,0.30649999999999999],[1702357200,0.3075],[1702443600,0.3009],[1702530000,0.31090000000000001],[1702616400,0.3165],[1702702800,0.31290000000000001],[1702789200,0.31290000000000001],[1702875600,0.31290000000000001],[1702962000,0.30940000000000001],[1703048400,0.31109999999999999],[1703134800,0.30680000000000002],[1703221200,0.30990000000000001],[1703307600,0.31140000000000001],[1703394000,0.31140000000000001],[1703480400,0.31140000000000001],[1703566800,0.31140000000000001],[1703653200,0.31240000000000001],[1703739600,0.31540000000000001],[1703826000,0.31269999999999998],[1703912400,0.31019999999999998],[1703998800,0.31019999999999998],[1704085200,0.31019999999999998],[1704171600,0.31019999999999998],[1704258000,0.312],[1704344400,0.30859999999999999],[1704430800,0.31340000000000001],[1704517200,0.317],[1704603600,0.317],[1704690000,0.317],[1704776400,0.31940000000000002],[1704862800,0.31759999999999999],[1704949200,0.3155],[1705035600,0.31480000000000002],[1705122000,0.312],[1705208400,0.312],[1705294800,0.312],[1705381200,0.312],[1705467600,0.31009999999999999],[1705554000,0.30780000000000002],[1705640400,0.30780000000000002],[1705726800,0.30769999999999997],[1705813200,0.30769999999999997],[1705899600,0.30769999999999997],[1705986000,0.31040000000000001],[1706072400,0.31230000000000002],[1706158800,0.30830000000000002],[1706245200,0.32179999999999997],[1706331600,0.32269999999999999],[1706418000,0.32269999999999999],[1706504400,0.32269999999999999],[1706590800,0.31929999999999997],[1706677200,0.31659999999999999],[1706763600,0.30980000000000002],[1706850000,0.30680000000000002],[1706936400,0.3029],[1707022800,0.3029],[1707109200,0.3029],[1707195600,0.30380000000000001],[1707282000,0.30580000000000002],[1707368400,0.30880000000000002],[1707454800,0.31290000000000001],[1707541200,0.31640000000000001],[1707627600,0.31640000000000001],[1707714000,0.31640000000000001],[1707800400,0.31909999999999999],[1707886800,0.31040000000000001],[1707973200,0.31380000000000002],[1708059600,0.3165],[1708146000,0.31790000000000002],[1708232400,0.31790000000000002],[1708318800,0.31790000000000002],[1708405200,0.31790000000000002],[1708491600,0.3211],[1708578000,0.32269999999999999],[1708664400,0.3251],[1708750800,0.32879999999999998],[1708837200,0.32879999999999998],[1708923600,0.32879999999999998],[1709010000,0.32679999999999998],[1709096400,0.33019999999999999],[1709182800,0.33350000000000002],[1709269200,0.34260000000000002],[1709355600,0.34100000000000003],[1709442000,0.34100000000000003],[1709528400,0.34100000000000003],[1709614800,0.35139999999999999],[1709701200,0.34760000000000002],[1709787600,0.34599999999999997],[1709874000,0.34920000000000001],[1709960400,0.35299999999999998],[1710046800,0.35299999999999998],[1710129600,0.35299999999999998],[1710216000,0.3553],[1710302400,0.35289999999999999],[1710388800,0.35010000000000002],[1710475200,0.34760000000000002],[1710561600,0.34910000000000002],[1710648000,0.34910000000000002],[1710734400,0.34910000000000002],[1710820800,0.34439999999999998],[1710907200,0.34810000000000002],[1710993600,0.35210000000000002],[1711080000,0.35520000000000002],[1711166400,0.35370000000000001],[1711252800,0.35370000000000001],[1711339200,0.35370000000000001],[1711425600,0.35930000000000001],[1711512000,0.35920000000000002],[1711598400,0.36570000000000003],[1711684800,0.36559999999999998],[1711771200,0.36559999999999998],[1711857600,0.36559999999999998],[1711944000,0.36559999999999998],[1712030400,0.36199999999999999],[1712116800,0.35730000000000001],[1712203200,0.36049999999999999],[1712289600,0.35770000000000002],[1712376000,0.35649999999999998],[1712462400,0.35649999999999998],[1712548800,0.35649999999999998],[1712635200,0.36349999999999999],[1712721600,0.36130000000000001],[1712808000,0.35570000000000002],[1712894400,0.35239999999999999],[1712980800,0.34339999999999998],[1713067200,0.34339999999999998],[1713153600,0.34339999999999998],[1713240000,0.33860000000000001],[1713326400,0.33679999999999999],[1713412800,0.33560000000000001],[1713499200,0.33560000000000001],[1713585600,0.33850000000000002],[1713672000,0.33850000000000002],[1713758400,0.33850000000000002],[1713844800,0.33879999999999999],[1713931200,0.32429999999999998],[1714017600,0.32969999999999999],[1714104000,0.3236],[1714190400,0.32840000000000003],[1714276800,0.32840000000000003],[1714363200,0.32840000000000003],[1714449600,0.33679999999999999],[1714536000,0.32919999999999999],[1714622400,0.33019999999999999],[1714708800,0.33350000000000002],[1714795200,0.33589999999999998],[1714881600,0.33589999999999998],[1714968000,0.33589999999999998],[1715054400,0.33639999999999998],[1715140800,0.34139999999999998],[1715227200,0.34010000000000001],[1715313600,0.34389999999999998],[1715400000,0.34100000000000003],[1715486400,0.34100000000000003],[1715572800,0.34100000000000003],[1715659200,0.34549999999999997],[1715745600,0.34739999999999999],[1715832000,0.34889999999999999],[1715918400,0.34770000000000001],[1716004800,0.34860000000000002],[1716091200,0.34860000000000002],[1716177600,0.34860000000000002],[1716264000,0.34699999999999998],[1716350400,0.34660000000000002],[1716436800,0.34499999999999997],[1716523200,0.34150000000000003],[1716609600,0.34960000000000002],[1716696000,0.34960000000000002],[1716782400,0.34960000000000002],[1716868800,0.34960000000000002],[1716955200,0.3427],[1717041600,0.33929999999999999],[1717128000,0.34410000000000002],[1717214400,0.34799999999999998],[1717300800,0.34799999999999998],[1717387200,0.34799999999999998],[1717473600,0.34739999999999999],[1717560000,0.34539999999999998],[1717646400,0.3473],[1717732800,0.34660000000000002],[1717819200,0.34649999999999997],[1717905600,0.34649999999999997],[1717992000,0.34649999999999997],[1718078400,0.34760000000000002],[1718164800,0.34720000000000001],[1718251200,0.35049999999999998],[1718337600,0.34970000000000001],[1718424000,0.3453],[1718510400,0.3453],[1718596800,0.3453],[1718683200,0.3503],[1718769600,0.35149999999999998],[1718856000,0.35149999999999998],[1718942400,0.34949999999999998],[1719028800,0.34699999999999998],[1719115200,0.34699999999999998],[1719201600,0.34699999999999998],[1719288000,0.35870000000000002],[1719374400,0.35299999999999998],[1719460800,0.3518],[1719547200,0.34660000000000002],[1719633600,0.34520000000000001],[1719720000,0.34520000000000001],[1719806400,0.34520000000000001],[1719892800,0.3387],[1719979200,0.33350000000000002],[1720065600,0.33629999999999999],[1720152000,0.33629999999999999],[1720238400,0.3327],[1720324800,0.3327],[1720411200,0.3327],[1720497600,0.33779999999999999],[1720584000,0.33189999999999997],[1720670400,0.33789999999999998],[1720756800,0.34789999999999999],[1720843200,0.35410000000000003],[1720929600,0.35410000000000003],[1721016000,0.35410000000000003],[1721102400,0.35539999999999999],[1721188800,0.36969999999999997],[1721275200,0.36899999999999999],[1721361600,0.3705],[1721448000,0.36899999999999999],[1721534400,0.36899999999999999],[1721620800,0.36899999999999999],[1721707200,0.37480000000000002],[1721793600,0.37409999999999999],[1721880000,0.37380000000000002],[1721966400,0.37530000000000002],[1722052800,0.3881],[1722139200,0.3881],[1722225600,0.3881],[1722312000,0.38690000000000002],[1722398400,0.38550000000000001],[1722484800,0.38740000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074249999999999997],[1035518400,null],[1035604800,0.073550000000000004],[1035691200,0.073550000000000004],[1035781200,0.073550000000000004],[1035867600,null],[1470110400,0.33250000000000002],[1470196800,0.3306],[1470283200,0.33160000000000001],[1470369600,0.33210000000000001],[1470456000,0.33210000000000001],[1470542400,0.33210000000000001],[1470628800,0.33210000000000001],[1470715200,0.33200000000000002],[1470801600,0.33360000000000001],[1470888000,0.33339999999999997],[1470974400,0.33250000000000002],[1471060800,0.33210000000000001],[1471147200,0.33210000000000001],[1471233600,0.33210000000000001],[1471320000,0.33360000000000001],[1471406400,0.3513],[1471492800,0.35970000000000002],[1471579200,0.35460000000000003],[1471665600,0.35320000000000001],[1471752000,0.35320000000000001],[1471838400,0.35320000000000001],[1471924800,0.35420000000000001],[1472011200,0.35670000000000002],[1472097600,0.3548],[1472184000,0.35959999999999998],[1472270400,0.35949999999999999],[1472356800,0.35949999999999999],[1472443200,0.35949999999999999],[1472529600,0.36209999999999998],[1472616000,0.3639],[1472702400,0.3644],[1472788800,0.36420000000000002],[1472875200,0.36969999999999997],[1472961600,0.36969999999999997],[1473048000,0.36969999999999997],[1473134400,0.36969999999999997],[1473220800,0.37209999999999999],[1473307200,0.36980000000000002],[1473393600,0.36720000000000003],[1473480000,0.35370000000000001],[1473566400,0.35370000000000001],[1473652800,0.35370000000000001],[1473739200,0.3569],[1473825600,0.3478],[1473912000,0.34870000000000001],[1473998400,0.35120000000000001],[1474084800,0.34899999999999998],[1474171200,0.34899999999999998],[1474257600,0.34899999999999998],[1474344000,0.35139999999999999],[1474430400,0.35310000000000002],[1474516800,0.35720000000000002],[1474603200,0.35980000000000001],[1474689600,0.35510000000000003],[1474776000,0.35510000000000003],[1474862400,0.35510000000000003],[1474948800,0.35360000000000003],[1475035200,0.35270000000000001],[1475121600,0.36630000000000001],[1475208000,0.35189999999999999],[1475294400,0.35539999999999999],[1475380800,0.35539999999999999],[1475467200,0.35539999999999999],[1475553600,0.35360000000000003],[1475640000,0.3493],[1475726400,0.34749999999999998],[1475812800,0.34899999999999998],[1475899200,0.34339999999999998],[1475985600,0.34339999999999998],[1476072000,0.34339999999999998],[1476158400,0.34449999999999997],[1476244800,0.33839999999999998],[1476331200,0.33910000000000001],[1476417600,0.33789999999999998],[1476504000,0.33660000000000001],[1476590400,0.33660000000000001],[1476676800,0.33660000000000001],[1476763200,0.33300000000000002],[1476849600,0.33460000000000001],[1476936000,0.33379999999999999],[1477022400,0.32940000000000003],[1477108800,0.3281],[1477195200,0.3281],[1477281600,0.3281],[1477368000,0.32819999999999999],[1477454400,0.32629999999999998],[1477540800,0.32519999999999999],[1477627200,0.31979999999999997],[1477713600,0.31979999999999997],[1477800000,0.31979999999999997],[1477886400,0.31979999999999997],[1477972800,0.32069999999999999],[1478059200,0.31480000000000002],[1478145600,0.31169999999999998],[1478232000,0.3145],[1478318400,0.31619999999999998],[1478404800,0.31619999999999998],[1478494800,0.31619999999999998],[1478581200,0.32119999999999999],[1478667600,0.32329999999999998],[1478754000,0.33019999999999999],[1478840400,0.3306],[1478926800,0.33239999999999997],[1479013200,0.33239999999999997],[1479099600,0.33239999999999997],[1479186000,0.33389999999999997],[1479272400,0.33479999999999999],[1479358800,0.3337],[1479445200,0.33639999999999998],[1479531600,0.34079999999999999],[1479618000,0.34079999999999999],[1479704400,0.34079999999999999],[1479790800,0.3448],[1479877200,0.34989999999999999],[1479963600,0.35170000000000001],[1480050000,0.35170000000000001],[1480136400,0.35460000000000003],[1480222800,0.35460000000000003],[1480309200,0.35460000000000003],[1480395600,0.35289999999999999],[1480482000,0.35049999999999998],[1480568400,0.35320000000000001],[1480654800,0.35549999999999998],[1480741200,0.35909999999999997],[1480827600,0.35909999999999997],[1480914000,0.35909999999999997],[1481000400,0.36380000000000001],[1481086800,0.36599999999999999],[1481173200,0.36980000000000002],[1481259600,0.3705],[1481346000,0.37030000000000002],[1481432400,0.37030000000000002],[1481518800,0.37030000000000002],[1481605200,0.37],[1481691600,0.37019999999999997],[1481778000,0.36509999999999998],[1481864400,0.36570000000000003],[1481950800,0.36559999999999998],[1482037200,0.36559999999999998],[1482123600,0.36559999999999998],[1482210000,0.36749999999999999],[1482296400,0.36649999999999999],[1482382800,0.3654],[1482469200,0.36870000000000003],[1482555600,0.35730000000000001],[1482642000,0.35730000000000001],[1482728400,0.35730000000000001],[1482814800,0.35730000000000001],[1482901200,0.35820000000000002],[1482987600,0.35499999999999998],[1483074000,0.35699999999999998],[1483160400,0.35549999999999998],[1483246800,0.35549999999999998],[1483333200,0.35549999999999998],[1483419600,0.35549999999999998],[1483506000,0.35909999999999997],[1483592400,0.36320000000000002],[1483678800,0.36199999999999999],[1483765200,0.36370000000000002],[1483851600,0.36370000000000002],[1483938000,0.36370000000000002],[1484024400,0.35959999999999998],[1484110800,0.35680000000000001],[1484197200,0.35830000000000001],[1484283600,0.35520000000000002],[1484370000,0.35570000000000002],[1484456400,0.35570000000000002],[1484542800,0.35570000000000002],[1484629200,0.35570000000000002],[1484715600,0.35289999999999999],[1484802000,0.3538],[1484888400,0.35360000000000003],[1484974800,0.35320000000000001],[1485061200,0.35320000000000001],[1485147600,0.35320000000000001],[1485234000,0.35270000000000001],[1485320400,0.35830000000000001],[1485406800,0.36209999999999998],[1485493200,0.36499999999999999],[1485579600,0.3649],[1485666000,0.3649],[1485752400,0.3649],[1485838800,0.3584],[1485925200,0.35930000000000001],[1486011600,0.35439999999999999],[1486098000,0.35649999999999998],[1486184400,0.35949999999999999],[1486270800,0.35949999999999999],[1486357200,0.35949999999999999],[1486443600,0.35510000000000003],[1486530000,0.35410000000000003],[1486616400,0.35220000000000001],[1486702800,0.35510000000000003],[1486789200,0.35849999999999999],[1486875600,0.35849999999999999],[1486962000,0.35849999999999999],[1487048400,0.35999999999999999],[1487134800,0.3594],[1487221200,0.36320000000000002],[1487307600,0.36670000000000003],[1487394000,0.36349999999999999],[1487480400,0.36349999999999999],[1487566800,0.36349999999999999],[1487653200,0.36349999999999999],[1487739600,0.36399999999999999],[1487826000,0.3654],[1487912400,0.36420000000000002],[1487998800,0.36509999999999998],[1488085200,0.36509999999999998],[1488171600,0.36509999999999998],[1488258000,0.36630000000000001],[1488344400,0.36270000000000002],[1488430800,0.36820000000000003],[1488517200,0.36320000000000002],[1488603600,0.36349999999999999],[1488690000,0.36349999999999999],[1488776400,0.36349999999999999],[1488862800,0.36499999999999999],[1488949200,0.36280000000000001],[1489035600,0.3604],[1489122000,0.3589],[1489208400,0.36199999999999999],[1489294800,0.36199999999999999],[1489377600,0.36199999999999999],[1489464000,0.36259999999999998],[1489550400,0.35999999999999999],[1489636800,0.3654],[1489723200,0.36480000000000001],[1489809600,0.38129999999999997],[1489896000,0.38129999999999997],[1489982400,0.38129999999999997],[1490068800,0.37980000000000003],[1490155200,0.37759999999999999],[1490241600,0.37819999999999998],[1490328000,0.38350000000000001],[1490414400,0.38150000000000001],[1490500800,0.38150000000000001],[1490587200,0.38150000000000001],[1490673600,0.38090000000000002],[1490760000,0.38419999999999999],[1490846400,0.3861],[1490932800,0.38850000000000001],[1491019200,0.3881],[1491105600,0.3881],[1491192000,0.3881],[1491278400,0.38300000000000001],[1491364800,0.38469999999999999],[1491451200,0.38119999999999998],[1491537600,0.38040000000000002],[1491624000,0.37830000000000003],[1491710400,0.37830000000000003],[1491796800,0.37830000000000003],[1491883200,0.37919999999999998],[1491969600,0.38090000000000002],[1492056000,0.37830000000000003],[1492142400,0.3755],[1492228800,0.3755],[1492315200,0.3755],[1492401600,0.3755],[1492488000,0.37919999999999998],[1492574400,0.37730000000000002],[1492660800,0.37669999999999998],[1492747200,0.37640000000000001],[1492833600,0.37569999999999998],[1492920000,0.37569999999999998],[1493006400,0.37569999999999998],[1493092800,0.38169999999999998],[1493179200,0.38159999999999999],[1493265600,0.37709999999999999],[1493352000,0.37430000000000002],[1493438400,0.36959999999999998],[1493524800,0.36959999999999998],[1493611200,0.36959999999999998],[1493697600,0.36809999999999998],[1493784000,0.36709999999999998],[1493870400,0.36330000000000001],[1493956800,0.36359999999999998],[1494043200,0.36780000000000002],[1494129600,0.36780000000000002],[1494216000,0.36780000000000002],[1494302400,0.36049999999999999],[1494388800,0.3614],[1494475200,0.3619],[1494561600,0.36570000000000003],[1494648000,0.36559999999999998],[1494734400,0.36559999999999998],[1494820800,0.36559999999999998],[1494907200,0.36659999999999998],[1494993600,0.36809999999999998],[1495080000,0.36230000000000001],[1495166400,0.36380000000000001],[1495252800,0.36749999999999999],[1495339200,0.36749999999999999],[1495425600,0.36749999999999999],[1495512000,0.36849999999999999],[1495598400,0.37],[1495684800,0.377],[1495771200,0.37580000000000002],[1495857600,0.37430000000000002],[1495944000,0.37430000000000002],[1496030400,0.37430000000000002],[1496116800,0.37430000000000002],[1496203200,0.37169999999999997],[1496289600,0.37440000000000001],[1496376000,0.37690000000000001],[1496462400,0.38090000000000002],[1496548800,0.38090000000000002],[1496635200,0.38090000000000002],[1496721600,0.37590000000000001],[1496808000,0.37169999999999997],[1496894400,0.36840000000000001],[1496980800,0.36670000000000003],[1497067200,0.36820000000000003],[1497153600,0.36820000000000003],[1497240000,0.36820000000000003],[1497326400,0.37630000000000002],[1497412800,0.38080000000000003],[1497499200,0.38140000000000002],[1497585600,0.38140000000000002],[1497672000,0.39090000000000003],[1497758400,0.39090000000000003],[1497844800,0.39090000000000003],[1497931200,0.39300000000000002],[1498017600,0.39079999999999998],[1498104000,0.3881],[1498190400,0.3876],[1498276800,0.38890000000000002],[1498363200,0.38890000000000002],[1498449600,0.38890000000000002],[1498536000,0.38929999999999998],[1498622400,0.37869999999999998],[1498708800,0.38240000000000002],[1498795200,0.37619999999999998],[1498881600,0.38129999999999997],[1498968000,0.38129999999999997],[1499054400,0.38129999999999997],[1499140800,0.38240000000000002],[1499227200,0.38240000000000002],[1499313600,0.38100000000000001],[1499400000,0.3725],[1499486400,0.379],[1499572800,0.379],[1499659200,0.379],[1499745600,0.38179999999999997],[1499832000,0.38150000000000001],[1499918400,0.38519999999999999],[1500004800,0.38279999999999997],[1500091200,0.38300000000000001],[1500177600,0.38300000000000001],[1500264000,0.38300000000000001],[1500350400,0.38169999999999998],[1500436800,0.37930000000000003],[1500523200,0.3841],[1500609600,0.38590000000000002],[1500696000,0.42199999999999999],[1500782400,0.42199999999999999],[1500868800,0.42199999999999999],[1500955200,0.42180000000000001],[1501041600,0.41739999999999999],[1501128000,0.41599999999999998],[1501214400,0.41070000000000001],[1501300800,0.4113],[1501387200,0.4113],[1501473600,0.4113],[1501560000,0.40739999999999998],[1501646400,0.32740000000000002],[1501732800,0.32690000000000002],[1501819200,0.32319999999999999],[1501905600,0.32550000000000001],[1501992000,0.32550000000000001],[1502078400,0.32550000000000001],[1502164800,0.3236],[1502251200,0.32050000000000001],[1502337600,0.31979999999999997],[1502424000,0.31440000000000001],[1502510400,0.3125],[1502596800,0.3125],[1502683200,0.3125],[1502769600,0.31850000000000001],[1502856000,0.31979999999999997],[1502942400,0.31950000000000001],[1503028800,0.31480000000000002],[1503115200,0.31869999999999998],[1503201600,0.31869999999999998],[1503288000,0.31869999999999998],[1503374400,0.32119999999999999],[1503460800,0.32400000000000001],[1503547200,0.32279999999999998],[1503633600,0.32050000000000001],[1503720000,0.3216],[1503806400,0.3216],[1503892800,0.3216],[1503979200,0.32119999999999999],[1504065600,0.31890000000000002],[1504152000,0.32140000000000002],[1504238400,0.32529999999999998],[1504324800,0.32469999999999999],[1504411200,0.32469999999999999],[1504497600,0.32469999999999999],[1504584000,0.32469999999999999],[1504670400,0.32179999999999997],[1504756800,0.32229999999999998],[1504843200,0.32240000000000002],[1504929600,0.32279999999999998],[1505016000,0.32279999999999998],[1505102400,0.32279999999999998],[1505188800,0.32650000000000001],[1505275200,0.32550000000000001],[1505361600,0.32619999999999999],[1505448000,0.3251],[1505534400,0.32340000000000002],[1505620800,0.32340000000000002],[1505707200,0.32340000000000002],[1505793600,0.32500000000000001],[1505880000,0.32600000000000001],[1505966400,0.33050000000000002],[1506052800,0.33279999999999998],[1506139200,0.32950000000000002],[1506225600,0.32950000000000002],[1506312000,0.32950000000000002],[1506398400,0.32990000000000003],[1506484800,0.3281],[1506571200,0.3468],[1506657600,0.34350000000000003],[1506744000,0.34699999999999998],[1506830400,0.34699999999999998],[1506916800,0.34699999999999998],[1507003200,0.35020000000000001],[1507089600,0.35439999999999999],[1507176000,0.3543],[1507262400,0.35649999999999998],[1507348800,0.35870000000000002],[1507435200,0.35870000000000002],[1507521600,0.35870000000000002],[1507608000,0.36049999999999999],[1507694400,0.36199999999999999],[1507780800,0.36370000000000002],[1507867200,0.36630000000000001],[1507953600,0.36780000000000002],[1508040000,0.36780000000000002],[1508126400,0.36780000000000002],[1508212800,0.36599999999999999],[1508299200,0.36449999999999999],[1508385600,0.36349999999999999],[1508472000,0.36349999999999999],[1508558400,0.36549999999999999],[1508644800,0.36549999999999999],[1508731200,0.36549999999999999],[1508817600,0.36230000000000001],[1508904000,0.36030000000000001],[1508990400,0.35849999999999999],[1509076800,0.36149999999999999],[1509163200,0.36320000000000002],[1509249600,0.36320000000000002],[1509336000,0.36320000000000002],[1509422400,0.35920000000000002],[1509508800,0.3589],[1509595200,0.35510000000000003],[1509681600,0.35580000000000001],[1509768000,0.35970000000000002],[1509854400,0.35970000000000002],[1509944400,0.35970000000000002],[1510030800,0.36009999999999998],[1510117200,0.3619],[1510203600,0.36580000000000001],[1510290000,0.3594],[1510376400,0.36049999999999999],[1510462800,0.36049999999999999],[1510549200,0.36049999999999999],[1510635600,0.36230000000000001],[1510722000,0.36499999999999999],[1510808400,0.36559999999999998],[1510894800,0.36630000000000001],[1510981200,0.3629],[1511067600,0.3629],[1511154000,0.3629],[1511240400,0.36109999999999998],[1511326800,0.36030000000000001],[1511413200,0.36099999999999999],[1511499600,0.36099999999999999],[1511586000,0.36209999999999998],[1511672400,0.36209999999999998],[1511758800,0.36209999999999998],[1511845200,0.36070000000000002],[1511931600,0.36820000000000003],[1512018000,0.36849999999999999],[1512104400,0.37780000000000002],[1512190800,0.3795],[1512277200,0.3795],[1512363600,0.3795],[1512450000,0.37990000000000002],[1512536400,0.37340000000000001],[1512622800,0.37390000000000001],[1512709200,0.37740000000000001],[1512795600,0.38059999999999999],[1512882000,0.38059999999999999],[1512968400,0.38059999999999999],[1513054800,0.37909999999999999],[1513141200,0.37630000000000002],[1513227600,0.37580000000000002],[1513314000,0.37519999999999998],[1513400400,0.37590000000000001],[1513486800,0.37590000000000001],[1513573200,0.37590000000000001],[1513659600,0.38030000000000003],[1513746000,0.3775],[1513832400,0.3785],[1513918800,0.38229999999999997],[1514005200,0.37569999999999998],[1514091600,0.37569999999999998],[1514178000,0.37569999999999998],[1514264400,0.37569999999999998],[1514350800,0.37280000000000002],[1514437200,0.37440000000000001],[1514523600,0.3765],[1514610000,0.37530000000000002],[1514696400,0.37530000000000002],[1514782800,0.37530000000000002],[1514869200,0.37530000000000002],[1514955600,0.37919999999999998],[1515042000,0.38540000000000002],[1515128400,0.39269999999999999],[1515214800,0.39229999999999998],[1515301200,0.39229999999999998],[1515387600,0.39229999999999998],[1515474000,0.39219999999999999],[1515560400,0.39040000000000002],[1515646800,0.3881],[1515733200,0.39240000000000003],[1515819600,0.38679999999999998],[1515906000,0.38679999999999998],[1515992400,0.38679999999999998],[1516078800,0.38679999999999998],[1516165200,0.3881],[1516251600,0.38919999999999999],[1516338000,0.38650000000000001],[1516424400,0.39029999999999998],[1516510800,0.39029999999999998],[1516597200,0.39029999999999998],[1516683600,0.39450000000000002],[1516770000,0.39389999999999997],[1516856400,0.39429999999999998],[1516942800,0.39729999999999999],[1517029200,0.3987],[1517115600,0.3987],[1517202000,0.3987],[1517288400,0.39410000000000001],[1517374800,0.39229999999999998],[1517461200,0.39950000000000002],[1517547600,0.39279999999999998],[1517634000,0.38429999999999997],[1517720400,0.38429999999999997],[1517806800,0.38429999999999997],[1517893200,0.37009999999999998],[1517979600,0.371],[1518066000,0.36870000000000003],[1518152400,0.35210000000000002],[1518238800,0.35970000000000002],[1518325200,0.35970000000000002],[1518411600,0.35970000000000002],[1518498000,0.36530000000000001],[1518584400,0.36870000000000003],[1518670800,0.38790000000000002],[1518757200,0.39489999999999997],[1518843600,0.39739999999999998],[1518930000,0.39739999999999998],[1519016400,0.39739999999999998],[1519102800,0.39739999999999998],[1519189200,0.39700000000000002],[1519275600,0.3967],[1519362000,0.39500000000000002],[1519448400,0.4017],[1519534800,0.4017],[1519621200,0.4017],[1519707600,0.40379999999999999],[1519794000,0.40489999999999998],[1519880400,0.4022],[1519966800,0.4012],[1520053200,0.40279999999999999],[1520139600,0.40279999999999999],[1520226000,0.40279999999999999],[1520312400,0.40670000000000001],[1520398800,0.40739999999999998],[1520485200,0.40960000000000002],[1520571600,0.40970000000000001],[1520658000,0.42349999999999999],[1520744400,0.42349999999999999],[1520827200,0.42349999999999999],[1520913600,0.4224],[1521000000,0.41999999999999998],[1521086400,0.41499999999999998],[1521172800,0.4138],[1521259200,0.41370000000000001],[1521345600,0.41370000000000001],[1521432000,0.41370000000000001],[1521518400,0.41070000000000001],[1521604800,0.4093],[1521691200,0.41360000000000002],[1521777600,0.38890000000000002],[1521864000,0.40050000000000002],[1521950400,0.40050000000000002],[1522036800,0.40050000000000002],[1522123200,0.40760000000000002],[1522209600,0.40339999999999998],[1522296000,0.40100000000000002],[1522382400,0.40400000000000003],[1522468800,0.40400000000000003],[1522555200,0.40400000000000003],[1522641600,0.40400000000000003],[1522728000,0.39579999999999999],[1522814400,0.4007],[1522900800,0.39989999999999998],[1522987200,0.40479999999999999],[1523073600,0.39300000000000002],[1523160000,0.39300000000000002],[1523246400,0.39300000000000002],[1523332800,0.39629999999999999],[1523419200,0.40389999999999998],[1523505600,0.4047],[1523592000,0.40949999999999998],[1523678400,0.40649999999999997],[1523764800,0.40649999999999997],[1523851200,0.40649999999999997],[1523937600,0.41099999999999998],[1524024000,0.41410000000000002],[1524110400,0.4163],[1524196800,0.41589999999999999],[1524283200,0.41370000000000001],[1524369600,0.41370000000000001],[1524456000,0.41370000000000001],[1524542400,0.41210000000000002],[1524628800,0.4073],[1524715200,0.40510000000000002],[1524801600,0.40739999999999998],[1524888000,0.40679999999999999],[1524974400,0.40679999999999999],[1525060800,0.40679999999999999],[1525147200,0.40129999999999999],[1525233600,0.40589999999999998],[1525320000,0.40179999999999999],[1525406400,0.40770000000000001],[1525492800,0.41520000000000001],[1525579200,0.41520000000000001],[1525665600,0.41520000000000001],[1525752000,0.41810000000000003],[1525838400,0.42109999999999997],[1525924800,0.42830000000000001],[1526011200,0.4355],[1526097600,0.43780000000000002],[1526184000,0.43780000000000002],[1526270400,0.43780000000000002],[1526356800,0.43640000000000001],[1526443200,0.4345],[1526529600,0.43120000000000003],[1526616000,0.43230000000000002],[1526702400,0.43419999999999997],[1526788800,0.43419999999999997],[1526875200,0.43419999999999997],[1526961600,0.43459999999999999],[1527048000,0.42880000000000001],[1527134400,0.42870000000000003],[1527220800,0.42930000000000001],[1527307200,0.42580000000000001],[1527393600,0.42580000000000001],[1527480000,0.42580000000000001],[1527566400,0.42580000000000001],[1527652800,0.42559999999999998],[1527739200,0.4325],[1527825600,0.42959999999999998],[1527912000,0.43480000000000002],[1527998400,0.43480000000000002],[1528084800,0.43480000000000002],[1528171200,0.43780000000000002],[1528257600,0.44319999999999998],[1528344000,0.4466],[1528430400,0.443],[1528516800,0.44890000000000002],[1528603200,0.44890000000000002],[1528689600,0.44890000000000002],[1528776000,0.44629999999999997],[1528862400,0.44979999999999998],[1528948800,0.44979999999999998],[1529035200,0.44669999999999999],[1529121600,0.44180000000000003],[1529208000,0.44180000000000003],[1529294400,0.44180000000000003],[1529380800,0.44280000000000003],[1529467200,0.44469999999999998],[1529553600,0.44579999999999997],[1529640000,0.44140000000000001],[1529726400,0.44140000000000001],[1529812800,0.44140000000000001],[1529899200,0.44140000000000001],[1529985600,0.43269999999999997],[1530072000,0.43580000000000002],[1530158400,0.43180000000000002],[1530244800,0.43659999999999999],[1530331200,0.43690000000000001],[1530417600,0.43690000000000001],[1530504000,0.43690000000000001],[1530590400,0.44419999999999998],[1530676800,0.441],[1530763200,0.441],[1530849600,0.44619999999999999],[1530936000,0.45150000000000001],[1531022400,0.45150000000000001],[1531108800,0.45150000000000001],[1531195200,0.45610000000000001],[1531281600,0.4582],[1531368000,0.4582],[1531454400,0.46229999999999999],[1531540800,0.46289999999999998],[1531627200,0.46289999999999998],[1531713600,0.46289999999999998],[1531800000,0.4531],[1531886400,0.4577],[1531972800,0.4521],[1532059200,0.45479999999999998],[1532145600,0.4793],[1532232000,0.4793],[1532318400,0.4793],[1532404800,0.48170000000000002],[1532491200,0.48849999999999999],[1532577600,0.49380000000000002],[1532664000,0.49419999999999997],[1532750400,0.48209999999999997],[1532836800,0.48209999999999997],[1532923200,0.48209999999999997],[1533009600,0.47739999999999999],[1533096000,0.48409999999999997],[1533182400,0.33079999999999998],[1533268800,0.3342],[1533355200,0.33189999999999997],[1533441600,0.33189999999999997],[1533528000,0.33189999999999997],[1533614400,0.33650000000000002],[1533700800,0.3377],[1533787200,0.33610000000000001],[1533873600,0.33710000000000001],[1533960000,0.33579999999999999],[1534046400,0.33579999999999999],[1534132800,0.33579999999999999],[1534219200,0.33289999999999997],[1534305600,0.33300000000000002],[1534392000,0.3347],[1534478400,0.33550000000000002],[1534564800,0.33739999999999998],[1534651200,0.33739999999999998],[1534737600,0.33739999999999998],[1534824000,0.33710000000000001],[1534910400,0.33550000000000002],[1534996800,0.33689999999999998],[1535083200,0.3347],[1535169600,0.33579999999999999],[1535256000,0.33579999999999999],[1535342400,0.33579999999999999],[1535428800,0.3362],[1535515200,0.33739999999999998],[1535601600,0.33929999999999999],[1535688000,0.33689999999999998],[1535774400,0.33650000000000002],[1535860800,0.33650000000000002],[1535947200,0.33650000000000002],[1536033600,0.33650000000000002],[1536120000,0.33910000000000001],[1536206400,0.33910000000000001],[1536292800,0.34150000000000003],[1536379200,0.34079999999999999],[1536465600,0.34079999999999999],[1536552000,0.34079999999999999],[1536638400,0.33760000000000001],[1536724800,0.33900000000000002],[1536811200,0.33660000000000001],[1536897600,0.33779999999999999],[1536984000,0.34000000000000002],[1537070400,0.34000000000000002],[1537156800,0.34000000000000002],[1537243200,0.33729999999999999],[1537329600,0.34050000000000002],[1537416000,0.33489999999999998],[1537502400,0.33660000000000001],[1537588800,0.33610000000000001],[1537675200,0.33610000000000001],[1537761600,0.33610000000000001],[1537848000,0.33450000000000002],[1537934400,0.33739999999999998],[1538020800,0.31769999999999998],[1538107200,null],[1538452800,0.31319999999999998],[1538539200,null],[1538625600,0.30959999999999999],[1538712000,0.30809999999999998],[1538798400,0.31040000000000001],[1538884800,0.31040000000000001],[1538971200,0.31040000000000001],[1539057600,0.30859999999999999],[1539144000,0.30940000000000001],[1539230400,0.29709999999999998],[1539316800,0.29149999999999998],[1539403200,0.29480000000000001],[1539489600,0.29480000000000001],[1539576000,0.29480000000000001],[1539662400,0.29160000000000003],[1539748800,0.30030000000000001],[1539835200,0.29420000000000002],[1539921600,0.28620000000000001],[1540008000,0.28239999999999998],[1540094400,0.28239999999999998],[1540180800,0.28239999999999998],[1540267200,null],[1540526400,0.27479999999999999],[1540612800,0.2717],[1540699200,0.2717],[1540785600,0.2717],[1540872000,0.27229999999999999],[1540958400,0.28110000000000002],[1541044800,0.28910000000000002],[1541131200,null],[1542344400,0.29320000000000002],[1542430800,0.2954],[1542517200,0.2954],[1542603600,0.2954],[1542690000,0.29070000000000001],[1542776400,0.28810000000000002],[1542862800,0.29249999999999998],[1542949200,0.29249999999999998],[1543035600,0.29220000000000002],[1543122000,0.29220000000000002],[1543208400,0.29220000000000002],[1543294800,0.29549999999999998],[1543381200,0.29670000000000002],[1543467600,0.30349999999999999],[1543554000,0.3044],[1543640400,0.3029],[1543726800,0.3029],[1543813200,0.3029],[1543899600,0.30559999999999998],[1543986000,0.28960000000000002],[1544072400,0.28960000000000002],[1544158800,0.28610000000000002],[1544245200,null],[1544677200,0.27829999999999999],[1544763600,0.2767],[1544850000,0.27410000000000001],[1544936400,0.27410000000000001],[1545022800,0.27410000000000001],[1545109200,0.26779999999999998],[1545195600,null],[1545282000,0.26590000000000003],[1545368400,null],[1545454800,0.25790000000000002],[1545541200,0.25790000000000002],[1545627600,0.25790000000000002],[1545714000,0.25090000000000001],[1545800400,0.25090000000000001],[1545886800,0.26369999999999999],[1545973200,0.26850000000000002],[1546059600,0.2681],[1546146000,0.2681],[1546232400,0.2681],[1546318800,0.27010000000000001],[1546405200,0.27010000000000001],[1546491600,0.26900000000000002],[1546578000,0.26600000000000001],[1546664400,0.2792],[1546750800,0.2792],[1546837200,0.2792],[1546923600,0.28060000000000002],[1547010000,0.2838],[1547096400,0.28620000000000001],[1547182800,0.28899999999999998],[1547269200,0.28939999999999999],[1547355600,0.28939999999999999],[1547442000,0.28939999999999999],[1547528400,0.28739999999999999],[1547614800,0.28860000000000002],[1547701200,0.28970000000000001],[1547787600,0.29420000000000002],[1547874000,0.30070000000000002],[1547960400,0.30070000000000002],[1548046800,0.30070000000000002],[1548133200,0.30070000000000002],[1548219600,0.29659999999999997],[1548306000,0.29609999999999997],[1548392400,0.29609999999999997],[1548478800,0.30049999999999999],[1548565200,0.30049999999999999],[1548651600,0.30049999999999999],[1548738000,0.2974],[1548824400,0.29909999999999998],[1548910800,0.30499999999999999],[1548997200,0.30730000000000002],[1549083600,0.309],[1549170000,0.309],[1549256400,0.309],[1549342800,0.3115],[1549429200,0.31309999999999999],[1549515600,0.31340000000000001],[1549602000,0.31269999999999998],[1549688400,0.31719999999999998],[1549774800,0.31719999999999998],[1549861200,0.31719999999999998],[1549947600,0.32290000000000002],[1550034000,0.3281],[1550120400,0.32979999999999998],[1550206800,0.32950000000000002],[1550293200,0.33329999999999999],[1550379600,0.33329999999999999],[1550466000,0.33329999999999999],[1550552400,0.33329999999999999],[1550638800,0.33279999999999998],[1550725200,0.33229999999999998],[1550811600,0.3322],[1550898000,0.33429999999999999],[1550984400,0.33429999999999999],[1551070800,0.33429999999999999],[1551157200,0.33450000000000002],[1551243600,0.33200000000000002],[1551330000,0.3352],[1551416400,0.33689999999999998],[1551502800,0.34000000000000002],[1551589200,0.34000000000000002],[1551675600,0.34000000000000002],[1551762000,0.33750000000000002],[1551848400,0.33510000000000001],[1551934800,0.33100000000000002],[1552021200,0.3301],[1552107600,0.32869999999999999],[1552194000,0.32869999999999999],[1552276800,0.32869999999999999],[1552363200,0.3337],[1552449600,0.33360000000000001],[1552536000,0.33579999999999999],[1552622400,0.3347],[1552708800,0.33500000000000002],[1552795200,0.33500000000000002],[1552881600,0.33500000000000002],[1552968000,0.3382],[1553054400,0.3367],[1553140800,0.3347],[1553227200,0.34039999999999998],[1553313600,0.31850000000000001],[1553400000,0.31850000000000001],[1553486400,0.31850000000000001],[1553572800,0.32300000000000001],[1553659200,0.32690000000000002],[1553745600,0.3266],[1553832000,0.3296],[1553918400,0.3322],[1554004800,0.3322],[1554091200,0.3322],[1554177600,0.33710000000000001],[1554264000,0.33929999999999999],[1554350400,0.34100000000000003],[1554436800,0.33750000000000002],[1554523200,0.33910000000000001],[1554609600,0.33910000000000001],[1554696000,0.33910000000000001],[1554782400,0.33839999999999998],[1554868800,0.3357],[1554955200,0.3362],[1555041600,0.33650000000000002],[1555128000,0.33860000000000001],[1555214400,0.33860000000000001],[1555300800,0.33860000000000001],[1555387200,0.34039999999999998],[1555473600,0.34050000000000002],[1555560000,0.3397],[1555646400,0.34660000000000002],[1555732800,0.34660000000000002],[1555819200,0.34660000000000002],[1555905600,0.34660000000000002],[1555992000,0.34210000000000002],[1556078400,0.34699999999999998],[1556164800,0.35170000000000001],[1556251200,0.34960000000000002],[1556337600,0.35460000000000003],[1556424000,0.35460000000000003],[1556510400,0.35460000000000003],[1556596800,0.35460000000000003],[1556683200,0.3553],[1556769600,0.3538],[1556856000,0.36009999999999998],[1556942400,0.36530000000000001],[1557028800,0.36530000000000001],[1557115200,0.36530000000000001],[1557201600,0.36530000000000001],[1557288000,0.35899999999999999],[1557374400,0.36009999999999998],[1557460800,0.3629],[1557547200,0.36549999999999999],[1557633600,0.36549999999999999],[1557720000,0.36549999999999999],[1557806400,0.35539999999999999],[1557892800,0.36130000000000001],[1557979200,0.3644],[1558065600,0.36899999999999999],[1558152000,0.36849999999999999],[1558238400,0.36849999999999999],[1558324800,0.36849999999999999],[1558411200,0.36799999999999999],[1558497600,0.3745],[1558584000,0.374],[1558670400,0.37109999999999999],[1558756800,0.36899999999999999],[1558843200,0.36899999999999999],[1558929600,0.36899999999999999],[1559016000,0.36899999999999999],[1559102400,0.36509999999999998],[1559188800,0.3674],[1559275200,0.37040000000000001],[1559361600,0.36849999999999999],[1559448000,0.36849999999999999],[1559534400,0.36849999999999999],[1559620800,0.373],[1559707200,0.37859999999999999],[1559793600,0.38579999999999998],[1559880000,0.38769999999999999],[1559966400,0.38840000000000002],[1560052800,0.38840000000000002],[1560139200,0.38840000000000002],[1560225600,0.39069999999999999],[1560312000,0.38619999999999999],[1560398400,0.39029999999999998],[1560484800,0.39300000000000002],[1560571200,0.39269999999999999],[1560657600,0.39269999999999999],[1560744000,0.39269999999999999],[1560830400,0.38629999999999998],[1560916800,0.38479999999999998],[1561003200,0.39090000000000003],[1561089600,0.3876],[1561176000,0.38779999999999998],[1561262400,0.38779999999999998],[1561348800,0.38779999999999998],[1561435200,0.38829999999999998],[1561521600,0.38529999999999998],[1561608000,0.38779999999999998],[1561694400,0.39319999999999999],[1561780800,0.39650000000000002],[1561867200,0.39650000000000002],[1561953600,0.39650000000000002],[1562040000,0.39939999999999998],[1562126400,0.39800000000000002],[1562212800,0.4007],[1562299200,0.4007],[1562385600,0.4002],[1562472000,0.4002],[1562558400,0.4002],[1562644800,0.39689999999999998],[1562731200,0.3977],[1562817600,0.39739999999999998],[1562904000,0.39839999999999998],[1562990400,0.40160000000000001],[1563076800,0.40160000000000001],[1563163200,0.40160000000000001],[1563249600,0.40310000000000001],[1563336000,0.39650000000000002],[1563422400,0.43149999999999999],[1563508800,0.432],[1563595200,0.42730000000000001],[1563681600,0.42730000000000001],[1563768000,0.42730000000000001],[1563854400,0.42880000000000001],[1563940800,0.43149999999999999],[1564027200,0.43259999999999998],[1564113600,0.43309999999999998],[1564200000,0.43480000000000002],[1564286400,0.43480000000000002],[1564372800,0.43480000000000002],[1564459200,0.43259999999999998],[1564545600,0.43859999999999999],[1564632000,0.43390000000000001],[1564718400,null],[1628136000,0.31330000000000002],[1628222400,0.31969999999999998],[1628308800,0.31869999999999998],[1628395200,0.31869999999999998],[1628481600,0.31869999999999998],[1628568000,0.31919999999999998],[1628654400,0.31909999999999999],[1628740800,null],[1629172800,0.317],[1629259200,0.31659999999999999],[1629345600,0.31090000000000001],[1629432000,0.31059999999999999],[1629518400,0.31059999999999999],[1629604800,0.31059999999999999],[1629691200,0.31059999999999999],[1629777600,0.31380000000000002],[1629864000,0.31530000000000002],[1629950400,0.31740000000000002],[1630036800,0.31440000000000001],[1630123200,0.318],[1630209600,0.318],[1630296000,0.318],[1630382400,0.31730000000000003],[1630468800,0.3201],[1630555200,0.3206],[1630641600,0.3221],[1630728000,0.32069999999999999],[1630814400,0.32069999999999999],[1630900800,0.32069999999999999],[1630987200,0.32069999999999999],[1631073600,null],[1631160000,0.32240000000000002],[1631246400,0.32379999999999998],[1631332800,0.32529999999999998],[1631419200,0.32529999999999998],[1631505600,0.32529999999999998],[1631592000,0.33000000000000002],[1631678400,0.31979999999999997],[1631764800,0.32340000000000002],[1631851200,0.32479999999999998],[1631937600,0.3201],[1632024000,0.3201],[1632110400,0.3201],[1632196800,0.31909999999999999],[1632283200,0.31859999999999999],[1632369600,0.32290000000000002],[1632456000,0.33100000000000002],[1632542400,0.33139999999999997],[1632628800,0.33139999999999997],[1632715200,0.33139999999999997],[1632801600,0.33050000000000002],[1632888000,0.32350000000000001],[1632974400,0.3246],[1633060800,0.31730000000000003],[1633147200,0.32650000000000001],[1633233600,0.32650000000000001],[1633320000,0.32650000000000001],[1633406400,0.32700000000000001],[1633492800,0.33139999999999997],[1633579200,0.33489999999999998],[1633665600,0.3387],[1633752000,0.34260000000000002],[1633838400,0.34260000000000002],[1633924800,0.34260000000000002],[1634011200,0.34289999999999998],[1634097600,0.34639999999999999],[1634184000,0.34589999999999999],[1634270400,0.35399999999999998],[1634356800,0.3528],[1634443200,0.3528],[1634529600,0.3528],[1634616000,0.35699999999999998],[1634702400,0.35920000000000002],[1634788800,0.35880000000000001],[1634875200,0.35799999999999998],[1634961600,0.35980000000000001],[1635048000,0.35980000000000001],[1635134400,0.35980000000000001],[1635220800,0.36249999999999999],[1635307200,0.36420000000000002],[1635393600,0.35539999999999999],[1635480000,0.35699999999999998],[1635566400,0.36280000000000001],[1635652800,0.36280000000000001],[1635739200,0.36280000000000001],[1635825600,0.36559999999999998],[1635912000,0.37340000000000001],[1635998400,0.37330000000000002],[1636084800,0.37259999999999999],[1636171200,0.38040000000000002],[1636257600,0.38040000000000002],[1636347600,0.38040000000000002],[1636434000,0.37569999999999998],[1636520400,0.3725],[1636606800,0.36680000000000001],[1636693200,0.36749999999999999],[1636779600,0.36919999999999997],[1636866000,0.36919999999999997],[1636952400,0.36919999999999997],[1637038800,0.37009999999999998],[1637125200,0.37180000000000002],[1637211600,0.37109999999999999],[1637298000,0.3695],[1637384400,0.36859999999999998],[1637470800,0.36859999999999998],[1637557200,0.36859999999999998],[1637643600,0.36840000000000001],[1637730000,0.36680000000000001],[1637816400,0.36890000000000001],[1637902800,0.36890000000000001],[1637989200,0.35189999999999999],[1638075600,0.35189999999999999],[1638162000,0.35189999999999999],[1638248400,0.35649999999999998],[1638334800,0.3448],[1638421200,0.33700000000000002],[1638507600,0.35049999999999998],[1638594000,0.3453],[1638680400,0.3453],[1638766800,0.3453],[1638853200,0.35470000000000002],[1638939600,0.36399999999999999],[1639026000,0.36959999999999998],[1639112400,0.36620000000000003],[1639198800,0.37219999999999998],[1639285200,0.37219999999999998],[1639371600,0.37219999999999998],[1639458000,0.36809999999999998],[1639544400,0.3609],[1639630800,0.3659],[1639717200,0.36320000000000002],[1639803600,0.35339999999999999],[1639890000,0.35339999999999999],[1639976400,0.35339999999999999],[1640062800,0.34599999999999997],[1640149200,0.35539999999999999],[1640235600,0.34860000000000002],[1640322000,0.35349999999999998],[1640408400,0.35349999999999998],[1640494800,0.35349999999999998],[1640581200,0.35349999999999998],[1640667600,0.35870000000000002],[1640754000,0.35920000000000002],[1640840400,0.35859999999999997],[1640926800,0.35449999999999998],[1641013200,0.3574],[1641099600,0.3574],[1641186000,0.3574],[1641272400,0.3473],[1641358800,0.35070000000000001],[1641445200,0.33410000000000001],[1641531600,0.33429999999999999],[1641618000,0.33279999999999998],[1641704400,0.33279999999999998],[1641790800,0.33279999999999998],[1641877200,0.3342],[1641963600,0.3417],[1642050000,0.34179999999999999],[1642136400,0.34110000000000001],[1642222800,0.33939999999999998],[1642309200,0.33939999999999998],[1642395600,0.33939999999999998],[1642482000,0.33939999999999998],[1642568400,0.33460000000000001],[1642654800,0.32940000000000003],[1642741200,0.32300000000000001],[1642827600,0.32040000000000002],[1642914000,0.32040000000000002],[1643000400,0.32040000000000002],[1643086800,0.32519999999999999],[1643173200,0.32550000000000001],[1643259600,0.32650000000000001],[1643346000,0.32179999999999997],[1643432400,0.32690000000000002],[1643518800,0.32690000000000002],[1643605200,0.32690000000000002],[1643691600,0.33179999999999998],[1643778000,0.33069999999999999],[1643864400,0.3327],[1643950800,0.32690000000000002],[1644037200,0.32490000000000002],[1644123600,0.32490000000000002],[1644210000,0.32490000000000002],[1644296400,0.32579999999999998],[1644382800,0.32819999999999999],[1644469200,0.33629999999999999],[1644555600,0.32890000000000003],[1644642000,0.32579999999999998],[1644728400,0.32579999999999998],[1644814800,0.32579999999999998],[1644901200,0.32069999999999999],[1644987600,0.32779999999999998],[1645074000,0.32940000000000003],[1645160400,0.32269999999999999],[1645246800,0.32290000000000002],[1645333200,0.32290000000000002],[1645419600,0.32290000000000002],[1645506000,0.32290000000000002],[1645592400,0.32050000000000001],[1645678800,0.31540000000000001],[1645765200,0.32400000000000001],[1645851600,0.32919999999999999],[1645938000,0.32919999999999999],[1646024400,0.32919999999999999],[1646110800,0.3301],[1646197200,0.32590000000000002],[1646283600,0.33439999999999998],[1646370000,0.33019999999999999],[1646456400,0.33150000000000002],[1646542800,0.33150000000000002],[1646629200,0.33150000000000002],[1646715600,0.32379999999999998],[1646802000,0.32419999999999999],[1646888400,0.32950000000000002],[1646974800,0.32850000000000001],[1647061200,0.32719999999999999],[1647147600,0.32719999999999999],[1647230400,0.32719999999999999],[1647316800,0.32869999999999999],[1647403200,0.3332],[1647489600,0.34100000000000003],[1647576000,0.34949999999999998],[1647662400,0.35310000000000002],[1647748800,0.35310000000000002],[1647835200,0.35310000000000002],[1647921600,0.34920000000000001],[1648008000,0.35039999999999999],[1648094400,0.36020000000000002],[1648180800,0.36940000000000001],[1648267200,0.37409999999999999],[1648353600,0.37409999999999999],[1648440000,0.37409999999999999],[1648526400,0.3805],[1648612800,0.3891],[1648699200,0.39090000000000003],[1648785600,0.38619999999999999],[1648872000,0.38590000000000002],[1648958400,0.38590000000000002],[1649044800,0.38590000000000002],[1649131200,0.39140000000000003],[1649217600,0.38979999999999998],[1649304000,0.3861],[1649390400,0.38679999999999998],[1649476800,0.38400000000000001],[1649563200,0.38400000000000001],[1649649600,0.38400000000000001],[1649736000,0.37340000000000001],[1649822400,0.37380000000000002],[1649908800,0.38100000000000001],[1649995200,0.37790000000000001],[1650081600,0.37790000000000001],[1650168000,0.37790000000000001],[1650254400,0.37790000000000001],[1650340800,0.37890000000000001],[1650427200,0.38390000000000002],[1650513600,0.38540000000000002],[1650600000,0.37930000000000003],[1650686400,0.36799999999999999],[1650772800,0.36799999999999999],[1650859200,0.36799999999999999],[1650945600,0.36680000000000001],[1651032000,0.35720000000000002],[1651118400,0.35959999999999998],[1651204800,0.37119999999999997],[1651291200,0.3579],[1651377600,0.3579],[1651464000,0.3579],[1651550400,0.35410000000000003],[1651636800,0.35549999999999998],[1651723200,0.36680000000000001],[1651809600,0.35339999999999999],[1651896000,0.35220000000000001],[1651982400,0.35220000000000001],[1652068800,0.35220000000000001],[1652155200,0.33169999999999999],[1652241600,0.33650000000000002],[1652328000,0.33150000000000002],[1652414400,0.32729999999999998],[1652500800,0.34000000000000002],[1652587200,0.34000000000000002],[1652673600,0.34000000000000002],[1652760000,0.34370000000000001],[1652846400,0.34960000000000002],[1652932800,0.32669999999999999],[1653019200,0.32650000000000001],[1653105600,0.33100000000000002],[1653192000,0.33100000000000002],[1653278400,0.33100000000000002],[1653364800,0.3382],[1653451200,0.33650000000000002],[1653537600,0.33650000000000002],[1653624000,0.35320000000000001],[1653710400,0.36759999999999998],[1653796800,0.36759999999999998],[1653883200,0.36759999999999998],[1653969600,0.36759999999999998],[1654056000,0.36840000000000001],[1654142400,0.36249999999999999],[1654228800,0.36709999999999998],[1654315200,0.3669],[1654401600,0.3669],[1654488000,0.3669],[1654574400,0.36820000000000003],[1654660800,0.3785],[1654747200,0.37369999999999998],[1654833600,0.36249999999999999],[1654920000,0.34599999999999997],[1655006400,0.34599999999999997],[1655092800,0.34599999999999997],[1655179200,0.3231],[1655265600,0.31840000000000002],[1655352000,0.31940000000000002],[1655438400,0.3085],[1655524800,0.30420000000000003],[1655611200,0.30420000000000003],[1655697600,0.30420000000000003],[1655784000,0.30420000000000003],[1655870400,0.31569999999999998],[1655956800,0.313],[1656043200,0.31559999999999999],[1656129600,0.32869999999999999],[1656216000,0.32869999999999999],[1656302400,0.32869999999999999],[1656388800,0.33189999999999997],[1656475200,0.32790000000000002],[1656561600,0.32519999999999999],[1656648000,0.32390000000000002],[1656734400,0.32729999999999998],[1656820800,0.32729999999999998],[1656907200,0.32729999999999998],[1656993600,0.32729999999999998],[1657080000,0.3226],[1657166400,0.32400000000000001],[1657252800,0.32729999999999998],[1657339200,0.32750000000000001],[1657425600,0.32750000000000001],[1657512000,0.32750000000000001],[1657598400,0.32540000000000002],[1657684800,0.32279999999999998],[1657771200,0.32319999999999999],[1657857600,0.32869999999999999],[1657944000,0.33069999999999999],[1658030400,0.33069999999999999],[1658116800,0.33069999999999999],[1658203200,0.32540000000000002],[1658289600,0.33410000000000001],[1658376000,0.34039999999999998],[1658462400,0.34329999999999999],[1658548800,0.3392],[1658635200,0.3392],[1658721600,0.3392],[1658808000,0.34320000000000001],[1658894400,0.3427],[1658980800,0.35460000000000003],[1659067200,0.36320000000000002],[1659153600,0.37119999999999997],[1659240000,0.37119999999999997],[1659326400,0.37119999999999997],[1659412800,null],[1692763200,0.28520000000000001],[1692849600,null],[1692936000,0.2868],[1693022400,0.29120000000000001],[1693108800,0.29120000000000001],[1693195200,0.29120000000000001],[1693281600,0.29349999999999998],[1693368000,0.29599999999999999],[1693454400,null],[1693627200,0.2984],[1693713600,0.2984],[1693800000,0.2984],[1693886400,0.2984],[1693972800,0.29260000000000003],[1694059200,0.29110000000000003],[1694145600,0.29070000000000001],[1694232000,0.28860000000000002],[1694318400,0.28860000000000002],[1694404800,0.28860000000000002],[1694491200,0.29010000000000002],[1694577600,0.29809999999999998],[1694664000,0.29899999999999999],[1694750400,0.30430000000000001],[1694836800,0.30020000000000002],[1694923200,0.30020000000000002],[1695009600,0.30020000000000002],[1695096000,0.29909999999999998],[1695182400,0.29959999999999998],[1695268800,0.2994],[1695355200,0.29310000000000003],[1695441600,0.29249999999999998],[1695528000,0.29249999999999998],[1695614400,0.29249999999999998],[1695700800,0.29239999999999999],[1695787200,0.27679999999999999],[1695873600,0.27789999999999998],[1695960000,0.27950000000000003],[1696046400,0.27839999999999998],[1696132800,0.27839999999999998],[1696219200,0.27839999999999998],[1696305600,0.27950000000000003],[1696392000,0.2762],[1696478400,0.27879999999999999],[1696564800,0.27660000000000001],[1696651200,0.28270000000000001],[1696737600,0.28270000000000001],[1696824000,0.28270000000000001],[1696910400,0.28649999999999998],[1696996800,0.28970000000000001],[1697083200,0.29310000000000003],[1697169600,0.2928],[1697256000,0.29039999999999999],[1697342400,0.29039999999999999],[1697428800,0.29039999999999999],[1697515200,0.29320000000000002],[1697601600,0.29260000000000003],[1697688000,0.28710000000000002],[1697774400,0.28399999999999997],[1697860800,0.28179999999999999],[1697947200,0.28179999999999999],[1698033600,0.28179999999999999],[1698120000,0.28260000000000002],[1698206400,0.28720000000000001],[1698292800,0.28399999999999997],[1698379200,0.28299999999999997],[1698465600,0.28149999999999997],[1698552000,0.28149999999999997],[1698638400,0.28149999999999997],[1698724800,0.28539999999999999],[1698811200,0.28699999999999998],[1698897600,0.28789999999999999],[1698984000,0.29010000000000002],[1699070400,0.29549999999999998],[1699156800,0.29549999999999998],[1699246800,0.29549999999999998],[1699333200,0.29459999999999997],[1699419600,0.29970000000000002],[1699506000,0.2999],[1699592400,0.29849999999999999],[1699678800,0.3014],[1699765200,0.3014],[1699851600,0.3014],[1699938000,0.3019],[1700024400,0.31119999999999998],[1700110800,0.313],[1700197200,0.316],[1700283600,0.31380000000000002],[1700370000,0.31380000000000002],[1700456400,0.31380000000000002],[1700542800,0.315],[1700629200,0.31559999999999999],[1700715600,0.31690000000000002],[1700802000,0.31690000000000002],[1700888400,0.31730000000000003],[1700974800,0.31730000000000003],[1701061200,0.31730000000000003],[1701147600,0.317],[1701234000,0.31690000000000002],[1701320400,0.3145],[1701406800,0.31619999999999998],[1701493200,0.32150000000000001],[1701579600,0.32150000000000001],[1701666000,0.32150000000000001],[1701752400,0.3221],[1701838800,0.31909999999999999],[1701925200,0.32100000000000001],[1702011600,0.32369999999999999],[1702098000,0.32379999999999998],[1702184400,0.32379999999999998],[1702270800,0.32379999999999998],[1702357200,0.32600000000000001],[1702443600,0.32869999999999999],[1702530000,0.33739999999999998],[1702616400,0.33339999999999997],[1702702800,0.32950000000000002],[1702789200,0.32950000000000002],[1702875600,0.32950000000000002],[1702962000,0.3281],[1703048400,0.32929999999999998],[1703134800,0.3246],[1703221200,0.34789999999999999],[1703307600,0.35170000000000001],[1703394000,0.35170000000000001],[1703480400,0.35170000000000001],[1703566800,0.35170000000000001],[1703653200,0.35639999999999999],[1703739600,0.3599],[1703826000,0.35749999999999998],[1703912400,0.35639999999999999],[1703998800,0.35639999999999999],[1704085200,0.35639999999999999],[1704171600,0.35639999999999999],[1704258000,0.34999999999999998],[1704344400,0.33989999999999998],[1704430800,0.34210000000000002],[1704517200,0.33879999999999999],[1704603600,0.33879999999999999],[1704690000,0.33879999999999999],[1704776400,0.34360000000000002],[1704862800,0.34489999999999998],[1704949200,0.34660000000000002],[1705035600,0.34549999999999997],[1705122000,0.34589999999999999],[1705208400,0.34589999999999999],[1705294800,0.34589999999999999],[1705381200,0.34589999999999999],[1705467600,0.34339999999999998],[1705554000,0.3427],[1705640400,0.3448],[1705726800,0.3483],[1705813200,0.3483],[1705899600,0.3483],[1705986000,0.35089999999999999],[1706072400,0.35170000000000001],[1706158800,0.34689999999999999],[1706245200,0.34839999999999999],[1706331600,0.34839999999999999],[1706418000,0.34839999999999999],[1706504400,0.34839999999999999],[1706590800,0.3518],[1706677200,0.35410000000000003],[1706763600,0.35060000000000002],[1706850000,0.36059999999999998],[1706936400,0.36109999999999998],[1707022800,0.36109999999999998],[1707109200,0.36109999999999998],[1707195600,0.35730000000000001],[1707282000,0.35999999999999999],[1707368400,0.36070000000000002],[1707454800,0.3594],[1707541200,0.3609],[1707627600,0.3609],[1707714000,0.3609],[1707800400,0.36159999999999998],[1707886800,0.35439999999999999],[1707973200,0.36180000000000001],[1708059600,0.36649999999999999],[1708146000,0.36199999999999999],[1708232400,0.36199999999999999],[1708318800,0.36199999999999999],[1708405200,0.36199999999999999],[1708491600,0.36230000000000001],[1708578000,0.36220000000000002],[1708664400,0.3664],[1708750800,0.36940000000000001],[1708837200,0.36940000000000001],[1708923600,0.36940000000000001],[1709010000,0.3705],[1709096400,0.36940000000000001],[1709182800,0.37119999999999997],[1709269200,0.36990000000000001],[1709355600,0.37009999999999998],[1709442000,0.37009999999999998],[1709528400,0.37009999999999998],[1709614800,0.37119999999999997],[1709701200,0.36680000000000001],[1709787600,0.36759999999999998],[1709874000,0.3695],[1709960400,0.36930000000000002],[1710046800,0.36930000000000002],[1710129600,0.36930000000000002],[1710216000,0.36799999999999999],[1710302400,0.36870000000000003],[1710388800,0.36830000000000002],[1710475200,0.36980000000000002],[1710561600,0.37019999999999997],[1710648000,0.37019999999999997],[1710734400,0.37019999999999997],[1710820800,0.36759999999999998],[1710907200,0.36870000000000003],[1710993600,0.37530000000000002],[1711080000,0.38119999999999998],[1711166400,0.3785],[1711252800,0.3785],[1711339200,0.3785],[1711425600,0.377],[1711512000,0.37640000000000001],[1711598400,0.4103],[1711684800,0.40920000000000001],[1711771200,0.40920000000000001],[1711857600,0.40920000000000001],[1711944000,0.40920000000000001],[1712030400,0.40350000000000003],[1712116800,0.39810000000000001],[1712203200,0.40100000000000002],[1712289600,0.3916],[1712376000,0.3957],[1712462400,0.3957],[1712548800,0.3957],[1712635200,0.39910000000000001],[1712721600,0.3987],[1712808000,0.39290000000000003],[1712894400,0.39250000000000002],[1712980800,0.38950000000000001],[1713067200,0.38950000000000001],[1713153600,0.38950000000000001],[1713240000,0.38590000000000002],[1713326400,0.38650000000000001],[1713412800,0.3886],[1713499200,0.3856],[1713585600,0.38469999999999999],[1713672000,0.38469999999999999],[1713758400,0.38469999999999999],[1713844800,0.38850000000000001],[1713931200,0.39100000000000001],[1714017600,0.38919999999999999],[1714104000,0.38869999999999999],[1714190400,0.39140000000000003],[1714276800,0.39140000000000003],[1714363200,0.39140000000000003],[1714449600,0.3916],[1714536000,0.38740000000000002],[1714622400,0.38890000000000002],[1714708800,0.38950000000000001],[1714795200,0.39710000000000001],[1714881600,0.39710000000000001],[1714968000,0.39710000000000001],[1715054400,0.40479999999999999],[1715140800,0.40820000000000001],[1715227200,0.40660000000000002],[1715313600,0.41039999999999999],[1715400000,0.41149999999999998],[1715486400,0.41149999999999998],[1715572800,0.41149999999999998],[1715659200,0.40629999999999999],[1715745600,0.40749999999999997],[1715832000,0.41110000000000002],[1715918400,0.40820000000000001],[1716004800,0.40820000000000001],[1716091200,0.40820000000000001],[1716177600,0.40820000000000001],[1716264000,0.41289999999999999],[1716350400,0.4133],[1716436800,0.41370000000000001],[1716523200,0.40860000000000002],[1716609600,0.40229999999999999],[1716696000,0.40229999999999999],[1716782400,0.40229999999999999],[1716868800,0.40229999999999999],[1716955200,0.39329999999999998],[1717041600,0.38929999999999998],[1717128000,0.3931],[1717214400,0.39829999999999999],[1717300800,0.39829999999999999],[1717387200,0.39829999999999999],[1717473600,0.39700000000000002],[1717560000,0.40110000000000001],[1717646400,0.40379999999999999],[1717732800,0.40000000000000002],[1717819200,0.39889999999999998],[1717905600,0.39889999999999998],[1717992000,0.39889999999999998],[1718078400,0.39950000000000002],[1718164800,0.40129999999999999],[1718251200,0.40679999999999999],[1718337600,0.40489999999999998],[1718424000,0.40460000000000002],[1718510400,0.40460000000000002],[1718596800,0.40460000000000002],[1718683200,0.41199999999999998],[1718769600,0.41370000000000001],[1718856000,0.41370000000000001],[1718942400,0.40960000000000002],[1719028800,0.41260000000000002],[1719115200,0.41260000000000002],[1719201600,0.41260000000000002],[1719288000,0.41349999999999998],[1719374400,0.4143],[1719460800,0.4103],[1719547200,0.41420000000000001],[1719633600,0.40739999999999998],[1719720000,0.40739999999999998],[1719806400,0.40739999999999998],[1719892800,0.4017],[1719979200,0.40710000000000002],[1720065600,0.40489999999999998],[1720152000,0.40489999999999998],[1720238400,0.4103],[1720324800,0.4103],[1720411200,0.4103],[1720497600,0.41160000000000002],[1720584000,0.41189999999999999],[1720670400,0.41420000000000001],[1720756800,0.41920000000000002],[1720843200,0.42399999999999999],[1720929600,0.42399999999999999],[1721016000,0.42399999999999999],[1721102400,0.42080000000000001],[1721188800,0.432],[1721275200,0.42659999999999998],[1721361600,0.44940000000000002],[1721448000,0.45040000000000002],[1721534400,0.45040000000000002],[1721620800,0.45040000000000002],[1721707200,0.4602],[1721793600,0.45129999999999998],[1721880000,0.44869999999999999],[1721966400,0.44879999999999998],[1722052800,0.45679999999999998],[1722139200,0.45679999999999998],[1722225600,0.45679999999999998],[1722312000,0.45889999999999997],[1722398400,0.45950000000000002],[1722484800,0.4556],[1722571200,null],[1726027200,0.32369999999999999],[1726113600,0.32519999999999999],[1726200000,0.32690000000000002],[1726286400,null],[1741064400,0.32200000000000001],[1741150800,0.31879999999999997],[1741237200,null],[1743134400,0.32140000000000002],[1743220800,0.31659999999999999],[1743307200,0.31659999999999999],[1743393600,0.31659999999999999],[1743480000,0.3201],[1743566400,0.32369999999999999],[1743652800,0.32529999999999998],[1743739200,0.31950000000000001],[1743825600,0.29870000000000002],[1743912000,0.29870000000000002],[1743998400,0.29870000000000002],[1744084800,0.29909999999999998],[1744171200,0.2979],[1744257600,0.31869999999999998],[1744344000,0.31669999999999998],[1744430400,0.3221],[1744516800,0.3221],[1744603200,0.3221],[1744689600,0.32869999999999999],[1744776000,0.3266],[1744862400,0.3206],[1744948800,0.32229999999999998],[1745035200,0.32229999999999998],[1745121600,0.32229999999999998],[1745208000,0.32229999999999998],[1745294400,0.31519999999999998],[1745380800,0.32419999999999999],[1745467200,0.32740000000000002],[1745553600,0.33210000000000001],[1745640000,0.33169999999999999],[1745726400,0.33169999999999999],[1745812800,0.33169999999999999],[1745899200,0.33079999999999998],[1745985600,0.33169999999999999],[1746072000,0.33560000000000001],[1746158400,0.33090000000000003],[1746244800,0.33379999999999999],[1746331200,0.33379999999999999],[1746417600,0.33379999999999999],[1746504000,0.33410000000000001],[1746590400,0.33629999999999999],[1746676800,0.3382],[1746763200,0.33939999999999998],[1746849600,0.33979999999999999],[1746936000,0.33979999999999999],[1747022400,0.33979999999999999],[1747108800,0.34399999999999997],[1747195200,0.34160000000000001],[1747281600,0.33939999999999998],[1747368000,0.34770000000000001],[1747454400,0.35160000000000002],[1747540800,0.35160000000000002],[1747627200,0.35160000000000002],[1747713600,0.35539999999999999],[1747800000,0.35589999999999999],[1747886400,0.3523],[1747972800,0.35249999999999998],[1748059200,0.35210000000000002],[1748145600,0.35210000000000002],[1748232000,0.35210000000000002],[1748318400,0.35210000000000002],[1748404800,0.35730000000000001],[1748491200,0.35630000000000001],[1748577600,0.35610000000000003],[1748664000,0.35820000000000002],[1748750400,0.35820000000000002],[1748836800,0.35820000000000002],[1748923200,0.35670000000000002],[1749009600,0.35899999999999999],[1749096000,0.3594],[1749182400,0.3594],[1749268800,0.35999999999999999],[1749355200,0.35999999999999999],[1749441600,0.35999999999999999],[1749528000,0.35620000000000002],[1749614400,0.35270000000000001],[1749700800,0.35260000000000002],[1749787200,0.35460000000000003],[1749873600,0.3513],[1749960000,0.3513],[1750046400,0.3513],[1750132800,0.3528],[1750219200,0.3488],[1750305600,0.34789999999999999],[1750392000,0.34789999999999999],[1750478400,0.34499999999999997],[1750564800,0.34499999999999997],[1750651200,0.34499999999999997],[1750737600,0.34860000000000002],[1750824000,0.35289999999999999],[1750910400,0.3473],[1750996800,0.34920000000000001],[1751083200,0.34889999999999999],[1751169600,0.34889999999999999],[1751256000,0.34889999999999999],[1751342400,0.3528],[1751428800,0.35439999999999999],[1751515200,null],[1751601600,0.3483],[1751688000,0.3483],[1751774400,0.3483],[1751860800,0.3483],[1751947200,0.3448],[1752033600,null],[1752120000,0.34389999999999998],[1752206400,null],[1752811200,0.35349999999999998],[1752897600,0.35289999999999999],[1752984000,0.35289999999999999],[1753070400,0.35289999999999999],[1753156800,0.35149999999999998],[1753243200,null],[1753761600,0.35010000000000002],[1753848000,0.35439999999999999],[1753934400,0.35520000000000002],[1754020800,0.35639999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32840000000000003],[1343966400,0.32529999999999998],[1344052800,0.33279999999999998],[1344139200,0.33279999999999998],[1344225600,0.33279999999999998],[1344312000,0.33929999999999999],[1344398400,0.3453],[1344484800,0.3498],[1344571200,0.35349999999999998],[1344657600,0.3589],[1344744000,0.3589],[1344830400,0.3589],[1344916800,0.36180000000000001],[1345003200,0.36230000000000001],[1345089600,0.3548],[1345176000,0.36020000000000002],[1345262400,0.36509999999999998],[1345348800,0.36509999999999998],[1345435200,0.36509999999999998],[1345521600,0.36620000000000003],[1345608000,0.36570000000000003],[1345694400,0.36459999999999998],[1345780800,0.36620000000000003],[1345867200,0.36030000000000001],[1345953600,0.36030000000000001],[1346040000,0.36030000000000001],[1346126400,0.35770000000000002],[1346212800,0.36199999999999999],[1346299200,0.36459999999999998],[1346385600,0.35549999999999998],[1346472000,0.35520000000000002],[1346558400,0.35520000000000002],[1346644800,0.35520000000000002],[1346731200,0.35520000000000002],[1346817600,0.3624],[1346904000,0.36020000000000002],[1346990400,0.3669],[1347076800,0.37430000000000002],[1347163200,0.37430000000000002],[1347249600,0.37430000000000002],[1347336000,0.36570000000000003],[1347422400,0.36549999999999999],[1347508800,0.3705],[1347595200,0.36659999999999998],[1347681600,0.36980000000000002],[1347768000,0.36980000000000002],[1347854400,0.36980000000000002],[1347940800,0.3629],[1348027200,0.35489999999999999],[1348113600,0.35489999999999999],[1348200000,0.35809999999999997],[1348286400,0.3589],[1348372800,0.3589],[1348459200,0.3589],[1348545600,0.36149999999999999],[1348632000,0.3639],[1348718400,0.35560000000000003],[1348804800,0.3574],[1348891200,0.3508],[1348977600,0.3508],[1349064000,0.3508],[1349150400,0.3508],[1349236800,0.35299999999999998],[1349323200,0.36130000000000001],[1349409600,0.36609999999999998],[1349496000,0.36849999999999999],[1349582400,0.36849999999999999],[1349668800,0.36849999999999999],[1349755200,0.36899999999999999],[1349841600,0.36399999999999999],[1349928000,0.36349999999999999],[1350014400,0.372],[1350100800,0.37],[1350187200,0.37],[1350273600,0.37],[1350360000,0.38019999999999998],[1350446400,0.38729999999999998],[1350532800,0.39510000000000001],[1350619200,0.39460000000000001],[1350705600,0.38790000000000002],[1350792000,0.38790000000000002],[1350878400,0.38790000000000002],[1350964800,0.38879999999999998],[1351051200,0.3846],[1351137600,0.38300000000000001],[1351224000,0.3805],[1351310400,0.39329999999999998],[1351396800,0.39329999999999998],[1351483200,0.39329999999999998],[1351569600,0.39329999999999998],[1351656000,0.39329999999999998],[1351742400,0.39579999999999999],[1351828800,0.41320000000000001],[1351915200,0.40089999999999998],[1352001600,0.40089999999999998],[1352091600,0.40089999999999998],[1352178000,0.40749999999999997],[1352264400,0.41649999999999998],[1352350800,0.4118],[1352437200,0.4108],[1352523600,0.40689999999999998],[1352610000,0.40689999999999998],[1352696400,0.40689999999999998],[1352782800,0.40350000000000003],[1352869200,0.40000000000000002],[1352955600,0.38900000000000001],[1353042000,0.3931],[1353128400,0.39800000000000002],[1353214800,0.39800000000000002],[1353301200,0.39800000000000002],[1353387600,0.40500000000000003],[1353474000,0.41049999999999998],[1353560400,0.4143],[1353646800,0.4143],[1353733200,0.42020000000000002],[1353819600,0.42020000000000002],[1353906000,0.42020000000000002],[1353992400,0.41339999999999999],[1354078800,0.41160000000000002],[1354165200,0.41539999999999999],[1354251600,0.4143],[1354338000,0.41999999999999998],[1354424400,0.41999999999999998],[1354510800,0.41999999999999998],[1354597200,0.4173],[1354683600,0.41470000000000001],[1354770000,0.41799999999999998],[1354856400,0.41139999999999999],[1354942800,0.41360000000000002],[1355029200,0.41360000000000002],[1355115600,0.41360000000000002],[1355202000,0.41489999999999999],[1355288400,0.41299999999999998],[1355374800,0.4088],[1355461200,0.40250000000000002],[1355547600,0.39810000000000001],[1355634000,0.39810000000000001],[1355720400,0.39810000000000001],[1355806800,0.39900000000000002],[1355893200,0.40279999999999999],[1355979600,0.3997],[1356066000,0.41249999999999998],[1356152400,0.41210000000000002],[1356238800,0.41210000000000002],[1356325200,0.41210000000000002],[1356411600,0.41620000000000001],[1356498000,0.41620000000000001],[1356584400,0.40820000000000001],[1356670800,0.40849999999999997],[1356757200,0.40289999999999998],[1356843600,0.40289999999999998],[1356930000,0.40289999999999998],[1357016400,0.4098],[1357102800,0.4098],[1357189200,0.4345],[1357275600,0.43490000000000001],[1357362000,0.43459999999999999],[1357448400,0.43459999999999999],[1357534800,0.43459999999999999],[1357621200,0.44009999999999999],[1357707600,0.44490000000000002],[1357794000,0.45739999999999997],[1357880400,0.44769999999999999],[1357966800,0.44280000000000003],[1358053200,0.44280000000000003],[1358139600,0.44280000000000003],[1358226000,0.43590000000000001],[1358312400,0.439],[1358398800,0.43859999999999999],[1358485200,0.44359999999999999],[1358571600,0.44290000000000002],[1358658000,0.44290000000000002],[1358744400,0.44290000000000002],[1358830800,0.44290000000000002],[1358917200,0.441],[1359003600,0.44429999999999997],[1359090000,0.44940000000000002],[1359176400,0.45829999999999999],[1359262800,0.45829999999999999],[1359349200,0.45829999999999999],[1359435600,0.45910000000000001],[1359522000,0.45810000000000001],[1359608400,0.44340000000000002],[1359694800,0.43840000000000001],[1359781200,0.45079999999999998],[1359867600,0.45079999999999998],[1359954000,0.45079999999999998],[1360040400,0.4425],[1360126800,0.4541],[1360213200,0.45069999999999999],[1360299600,0.45269999999999999],[1360386000,0.46360000000000001],[1360472400,0.46360000000000001],[1360558800,0.46360000000000001],[1360645200,0.45550000000000002],[1360731600,0.45669999999999999],[1360818000,0.45889999999999997],[1360904400,0.45810000000000001],[1360990800,0.46350000000000002],[1361077200,0.46350000000000002],[1361163600,0.46350000000000002],[1361250000,0.46350000000000002],[1361336400,0.44700000000000001],[1361422800,0.44819999999999999],[1361509200,0.435],[1361595600,0.44719999999999999],[1361682000,0.44719999999999999],[1361768400,0.44719999999999999],[1361854800,0.44409999999999999],[1361941200,0.44729999999999998],[1362027600,0.45860000000000001],[1362114000,0.42270000000000002],[1362200400,0.40770000000000001],[1362286800,0.40770000000000001],[1362373200,0.40770000000000001],[1362459600,0.41299999999999998],[1362546000,0.41060000000000002],[1362632400,0.40529999999999999],[1362718800,0.40820000000000001],[1362805200,0.43490000000000001],[1362891600,0.43490000000000001],[1362974400,0.43490000000000001],[1363060800,0.4375],[1363147200,0.43280000000000002],[1363233600,0.43959999999999999],[1363320000,0.43809999999999999],[1363406400,0.42699999999999999],[1363492800,0.42699999999999999],[1363579200,0.42699999999999999],[1363665600,0.42280000000000001],[1363752000,0.42630000000000001],[1363838400,0.43149999999999999],[1363924800,0.42749999999999999],[1364011200,0.42180000000000001],[1364097600,0.42180000000000001],[1364184000,0.42180000000000001],[1364270400,0.42520000000000002],[1364356800,0.43369999999999997],[1364443200,0.4355],[1364529600,0.44230000000000003],[1364616000,0.44230000000000003],[1364702400,0.44230000000000003],[1364788800,0.44230000000000003],[1364875200,0.43390000000000001],[1364961600,0.43269999999999997],[1365048000,0.42430000000000001],[1365134400,0.42830000000000001],[1365220800,0.42949999999999999],[1365307200,0.42949999999999999],[1365393600,0.42949999999999999],[1365480000,0.43580000000000002],[1365566400,0.43390000000000001],[1365652800,0.42949999999999999],[1365739200,0.43919999999999998],[1365825600,0.44550000000000001],[1365912000,0.44550000000000001],[1365998400,0.44550000000000001],[1366084800,0.42259999999999998],[1366171200,0.43020000000000003],[1366257600,0.4194],[1366344000,0.41070000000000001],[1366430400,0.41849999999999998],[1366516800,0.41849999999999998],[1366603200,0.41849999999999998],[1366689600,0.42480000000000001],[1366776000,0.42999999999999999],[1366862400,0.43369999999999997],[1366948800,0.46060000000000001],[1367035200,0.46379999999999999],[1367121600,0.46379999999999999],[1367208000,0.46379999999999999],[1367294400,0.47289999999999999],[1367380800,0.48559999999999998],[1367467200,0.47899999999999998],[1367553600,0.48809999999999998],[1367640000,0.499],[1367726400,0.499],[1367812800,0.499],[1367899200,0.50029999999999997],[1367985600,0.50329999999999997],[1368072000,0.50029999999999997],[1368158400,0.496],[1368244800,0.49609999999999999],[1368331200,0.49609999999999999],[1368417600,0.49609999999999999],[1368504000,0.49569999999999997],[1368590400,0.50349999999999995],[1368676800,0.51070000000000004],[1368763200,0.51090000000000002],[1368849600,0.51919999999999999],[1368936000,0.51919999999999999],[1369022400,0.51919999999999999],[1369108800,0.51690000000000003],[1369195200,0.5131],[1369281600,0.50309999999999999],[1369368000,0.4995],[1369454400,0.49969999999999998],[1369540800,0.49969999999999998],[1369627200,0.49969999999999998],[1369713600,0.49969999999999998],[1369800000,0.50880000000000003],[1369886400,0.49349999999999999],[1369972800,0.49630000000000002],[1370059200,0.49070000000000003],[1370145600,0.49070000000000003],[1370232000,0.49070000000000003],[1370318400,0.48659999999999998],[1370404800,0.47699999999999998],[1370491200,0.47470000000000001],[1370577600,0.4839],[1370664000,0.49149999999999999],[1370750400,0.49149999999999999],[1370836800,0.49149999999999999],[1370923200,0.49299999999999999],[1371009600,0.4904],[1371096000,0.4864],[1371182400,0.49759999999999999],[1371268800,0.50380000000000003],[1371355200,0.50380000000000003],[1371441600,0.50380000000000003],[1371528000,0.5202],[1371614400,0.52529999999999999],[1371700800,0.51680000000000004],[1371787200,0.49390000000000001],[1371873600,0.49569999999999997],[1371960000,0.49569999999999997],[1372046400,0.49569999999999997],[1372132800,0.50380000000000003],[1372219200,0.50490000000000002],[1372305600,0.51180000000000003],[1372392000,0.52110000000000001],[1372478400,0.51060000000000005],[1372564800,0.51060000000000005],[1372651200,0.51060000000000005],[1372737600,0.52629999999999999],[1372824000,0.51639999999999997],[1372910400,0.51659999999999995],[1372996800,0.51659999999999995],[1373083200,0.51780000000000004],[1373169600,0.51780000000000004],[1373256000,0.51780000000000004],[1373342400,0.5171],[1373428800,0.52270000000000005],[1373515200,0.51449999999999996],[1373601600,0.51949999999999996],[1373688000,0.5212],[1373774400,0.5212],[1373860800,0.5212],[1373947200,0.51749999999999996],[1374033600,0.51149999999999995],[1374120000,0.50990000000000002],[1374206400,0.51449999999999996],[1374292800,0.51480000000000004],[1374379200,0.51480000000000004],[1374465600,0.51480000000000004],[1374552000,0.51829999999999998],[1374638400,0.51619999999999999],[1374724800,0.51700000000000002],[1374811200,0.51970000000000005],[1374897600,0.51790000000000003],[1374984000,0.51790000000000003],[1375070400,0.51790000000000003],[1375156800,0.5161],[1375243200,0.5222],[1375329600,0.51300000000000001],[1375416000,null],[1438660800,0.3266],[1438747200,0.33029999999999998],[1438833600,0.33069999999999999],[1438920000,0.32790000000000002],[1439006400,0.32840000000000003],[1439092800,0.32840000000000003],[1439179200,0.32840000000000003],[1439265600,0.33069999999999999],[1439352000,0.32900000000000001],[1439438400,0.32529999999999998],[1439524800,0.32879999999999998],[1439611200,0.33090000000000003],[1439697600,0.33090000000000003],[1439784000,0.33090000000000003],[1439870400,0.33079999999999998],[1439956800,0.32890000000000003],[1440043200,0.32579999999999998],[1440129600,0.32119999999999999],[1440216000,0.31159999999999999],[1440302400,0.31159999999999999],[1440388800,0.31159999999999999],[1440475200,0.30209999999999998],[1440561600,0.29930000000000001],[1440648000,0.30570000000000003],[1440734400,0.31469999999999998],[1440820800,0.31609999999999999],[1440907200,0.31609999999999999],[1440993600,0.31609999999999999],[1441080000,0.31540000000000001],[1441166400,0.30930000000000002],[1441252800,0.317],[1441339200,0.31929999999999997],[1441425600,0.31319999999999998],[1441512000,0.31319999999999998],[1441598400,0.31319999999999998],[1441684800,0.31319999999999998],[1441771200,0.3211],[1441857600,0.31850000000000001],[1441944000,0.31969999999999998],[1442030400,0.31990000000000002],[1442116800,0.31990000000000002],[1442203200,0.31990000000000002],[1442289600,0.32029999999999997],[1442376000,0.3216],[1442462400,0.3231],[1442548800,0.32279999999999998],[1442635200,0.31519999999999998],[1442721600,0.31519999999999998],[1442808000,0.31519999999999998],[1442894400,0.32090000000000002],[1442980800,0.31309999999999999],[1443067200,0.30990000000000001],[1443153600,0.30620000000000003],[1443240000,0.3049],[1443326400,0.3049],[1443412800,0.3049],[1443499200,0.2949],[1443585600,0.29210000000000003],[1443672000,0.29680000000000001],[1443758400,0.29799999999999999],[1443844800,0.30049999999999999],[1443931200,0.30049999999999999],[1444017600,0.30049999999999999],[1444104000,0.3049],[1444190400,0.30280000000000001],[1444276800,0.30259999999999998],[1444363200,0.30209999999999998],[1444449600,0.29809999999999998],[1444536000,0.29809999999999998],[1444622400,0.29809999999999998],[1444708800,0.29730000000000001],[1444795200,0.29459999999999997],[1444881600,0.28960000000000002],[1444968000,0.29349999999999998],[1445054400,0.2903],[1445140800,0.2903],[1445227200,0.2903],[1445313600,0.29249999999999998],[1445400000,0.29099999999999998],[1445486400,0.28939999999999999],[1445572800,0.29270000000000002],[1445659200,0.29520000000000002],[1445745600,0.29520000000000002],[1445832000,0.29520000000000002],[1445918400,0.29899999999999999],[1446004800,0.29620000000000002],[1446091200,0.31080000000000002],[1446177600,0.316],[1446264000,0.31180000000000002],[1446350400,0.31180000000000002],[1446440400,0.31180000000000002],[1446526800,0.3145],[1446613200,0.3145],[1446699600,0.31619999999999998],[1446786000,0.31680000000000003],[1446872400,0.31509999999999999],[1446958800,0.31509999999999999],[1447045200,0.31509999999999999],[1447131600,0.3165],[1447218000,0.32050000000000001],[1447304400,0.3201],[1447390800,0.314],[1447477200,0.3054],[1447563600,0.3054],[1447650000,0.3054],[1447736400,0.31209999999999999],[1447822800,0.31390000000000001],[1447909200,0.31359999999999999],[1447995600,0.314],[1448082000,0.31480000000000002],[1448168400,0.31480000000000002],[1448254800,0.31480000000000002],[1448341200,0.31759999999999999],[1448427600,0.31740000000000002],[1448514000,0.318],[1448600400,0.318],[1448686800,0.32229999999999998],[1448773200,0.32229999999999998],[1448859600,0.32229999999999998],[1448946000,0.31559999999999999],[1449032400,0.31790000000000002],[1449118800,0.31230000000000002],[1449205200,0.3054],[1449291600,0.31109999999999999],[1449378000,0.31109999999999999],[1449464400,0.31109999999999999],[1449550800,0.31240000000000001],[1449637200,0.31490000000000001],[1449723600,0.30659999999999998],[1449810000,0.30499999999999999],[1449896400,0.30049999999999999],[1449982800,0.30049999999999999],[1450069200,0.30049999999999999],[1450155600,0.3039],[1450242000,0.3054],[1450328400,0.30859999999999999],[1450414800,0.30080000000000001],[1450501200,0.29310000000000003],[1450587600,0.29310000000000003],[1450674000,0.29310000000000003],[1450760400,0.29389999999999999],[1450846800,0.30969999999999998],[1450933200,0.3165],[1451019600,0.31719999999999998],[1451106000,0.31719999999999998],[1451192400,0.31719999999999998],[1451278800,0.31719999999999998],[1451365200,0.31969999999999998],[1451451600,0.32329999999999998],[1451538000,0.3211],[1451624400,0.3201],[1451710800,0.3201],[1451797200,0.3201],[1451883600,0.3201],[1451970000,0.31040000000000001],[1452056400,0.308],[1452142800,0.30669999999999997],[1452229200,0.3034],[1452315600,0.2918],[1452402000,0.2918],[1452488400,0.2918],[1452574800,0.28749999999999998],[1452661200,0.29070000000000001],[1452747600,0.27229999999999999],[1452834000,0.27600000000000002],[1452920400,0.2782],[1453006800,0.2782],[1453093200,0.2782],[1453179600,0.2782],[1453266000,0.27579999999999999],[1453352400,0.27929999999999999],[1453438800,0.28029999999999999],[1453525200,0.28499999999999998],[1453611600,0.28499999999999998],[1453698000,0.28499999999999998],[1453784400,0.2787],[1453870800,0.2863],[1453957200,0.27929999999999999],[1454043600,0.28139999999999998],[1454130000,0.29139999999999999],[1454216400,0.29139999999999999],[1454302800,0.29139999999999999],[1454389200,0.29020000000000001],[1454475600,0.28410000000000002],[1454562000,0.28079999999999999],[1454648400,0.27929999999999999],[1454734800,0.2666],[1454821200,0.2666],[1454907600,0.2666],[1454994000,0.2616],[1455080400,0.25409999999999999],[1455166800,0.2586],[1455253200,0.25650000000000001],[1455339600,0.26300000000000001],[1455426000,0.26300000000000001],[1455512400,0.26300000000000001],[1455598800,0.26300000000000001],[1455685200,0.26989999999999997],[1455771600,0.27360000000000001],[1455858000,0.27239999999999998],[1455944400,0.2767],[1456030800,0.2767],[1456117200,0.2767],[1456203600,0.27300000000000002],[1456290000,0.27539999999999998],[1456376400,0.27300000000000002],[1456462800,0.29299999999999998],[1456549200,0.29759999999999998],[1456635600,0.29759999999999998],[1456722000,0.29759999999999998],[1456808400,0.29099999999999998],[1456894800,0.30159999999999998],[1456981200,0.30630000000000002],[1457067600,0.31040000000000001],[1457154000,0.31680000000000003],[1457240400,0.31680000000000003],[1457326800,0.31680000000000003],[1457413200,0.3211],[1457499600,0.32090000000000002],[1457586000,0.32100000000000001],[1457672400,0.32140000000000002],[1457758800,0.32950000000000002],[1457845200,0.32950000000000002],[1457928000,0.32950000000000002],[1458014400,0.3261],[1458100800,0.32219999999999999],[1458187200,0.32519999999999999],[1458273600,0.3266],[1458360000,0.32490000000000002],[1458446400,0.32490000000000002],[1458532800,0.32490000000000002],[1458619200,0.32529999999999998],[1458705600,0.32590000000000002],[1458792000,0.31990000000000002],[1458878400,0.3201],[1458964800,0.3201],[1459051200,0.3201],[1459137600,0.3201],[1459224000,0.32590000000000002],[1459310400,0.32969999999999999],[1459396800,0.33139999999999997],[1459483200,0.34039999999999998],[1459569600,0.34439999999999998],[1459656000,0.34439999999999998],[1459742400,0.34439999999999998],[1459828800,0.34599999999999997],[1459915200,0.3377],[1460001600,0.33989999999999998],[1460088000,0.33750000000000002],[1460174400,0.34089999999999998],[1460260800,0.34089999999999998],[1460347200,0.34089999999999998],[1460433600,0.33800000000000002],[1460520000,0.34639999999999999],[1460606400,0.35570000000000002],[1460692800,0.3538],[1460779200,0.35570000000000002],[1460865600,0.35570000000000002],[1460952000,0.35570000000000002],[1461038400,0.35549999999999998],[1461124800,0.35680000000000001],[1461211200,0.35880000000000001],[1461297600,0.3589],[1461384000,0.35649999999999998],[1461470400,0.35649999999999998],[1461556800,0.35649999999999998],[1461643200,0.3553],[1461729600,0.36359999999999998],[1461816000,0.3664],[1461902400,0.35239999999999999],[1461988800,0.34510000000000002],[1462075200,0.34510000000000002],[1462161600,0.34510000000000002],[1462248000,0.35070000000000001],[1462334400,0.35089999999999999],[1462420800,0.35120000000000001],[1462507200,0.3528],[1462593600,0.35520000000000002],[1462680000,0.35520000000000002],[1462766400,0.35520000000000002],[1462852800,0.35649999999999998],[1462939200,0.36080000000000001],[1463025600,0.35560000000000003],[1463112000,0.3614],[1463198400,0.35470000000000002],[1463284800,0.35470000000000002],[1463371200,0.35470000000000002],[1463457600,0.3599],[1463544000,0.35289999999999999],[1463630400,0.35089999999999999],[1463716800,0.34360000000000002],[1463803200,0.34310000000000002],[1463889600,0.34310000000000002],[1463976000,0.34310000000000002],[1464062400,0.34839999999999999],[1464148800,0.35360000000000003],[1464235200,0.36070000000000002],[1464321600,0.35699999999999998],[1464408000,0.36159999999999998],[1464494400,0.36159999999999998],[1464580800,0.36159999999999998],[1464667200,0.36159999999999998],[1464753600,0.35999999999999999],[1464840000,0.35610000000000003],[1464926400,0.36059999999999998],[1465012800,0.3589],[1465099200,0.3589],[1465185600,0.3589],[1465272000,0.35360000000000003],[1465358400,0.35859999999999997],[1465444800,0.36130000000000001],[1465531200,0.36059999999999998],[1465617600,0.35139999999999999],[1465704000,0.35139999999999999],[1465790400,0.35139999999999999],[1465876800,0.35099999999999998],[1465963200,0.35139999999999999],[1466049600,0.35560000000000003],[1466136000,0.35720000000000002],[1466222400,0.3574],[1466308800,0.3574],[1466395200,0.3574],[1466481600,0.36070000000000002],[1466568000,0.35830000000000001],[1466654400,0.3594],[1466740800,0.36820000000000003],[1466827200,0.33929999999999999],[1466913600,0.33929999999999999],[1467000000,0.33929999999999999],[1467086400,0.3226],[1467172800,0.33239999999999997],[1467259200,0.3422],[1467345600,0.3473],[1467432000,0.3528],[1467518400,0.3528],[1467604800,0.3528],[1467691200,0.3528],[1467777600,0.34749999999999998],[1467864000,0.3498],[1467950400,0.35239999999999999],[1468036800,0.3654],[1468123200,0.3654],[1468209600,0.3654],[1468296000,0.37190000000000001],[1468382400,0.36749999999999999],[1468468800,0.36470000000000002],[1468555200,0.36649999999999999],[1468641600,0.3634],[1468728000,0.3634],[1468814400,0.3634],[1468900800,0.35909999999999997],[1468987200,0.35809999999999997],[1469073600,0.36220000000000002],[1469160000,0.36430000000000001],[1469246400,0.36659999999999998],[1469332800,0.36659999999999998],[1469419200,0.36659999999999998],[1469505600,0.3705],[1469592000,0.37290000000000001],[1469678400,0.37640000000000001],[1469764800,0.37169999999999997],[1469851200,0.38129999999999997],[1469937600,0.38129999999999997],[1470024000,0.38129999999999997],[1470110400,0.3337],[1470196800,0.33529999999999999],[1470283200,0.34000000000000002],[1470369600,0.33779999999999999],[1470456000,0.34179999999999999],[1470542400,0.34179999999999999],[1470628800,0.34179999999999999],[1470715200,0.3402],[1470801600,0.33889999999999998],[1470888000,0.33929999999999999],[1470974400,0.33550000000000002],[1471060800,0.33510000000000001],[1471147200,0.33510000000000001],[1471233600,0.33510000000000001],[1471320000,0.34320000000000001],[1471406400,0.34189999999999998],[1471492800,0.34420000000000001],[1471579200,0.34520000000000001],[1471665600,0.34620000000000001],[1471752000,0.34620000000000001],[1471838400,0.34620000000000001],[1471924800,0.3458],[1472011200,0.34849999999999998],[1472097600,0.34770000000000001],[1472184000,0.34739999999999999],[1472270400,0.34670000000000001],[1472356800,0.34670000000000001],[1472443200,0.34670000000000001],[1472529600,0.34999999999999998],[1472616000,0.35220000000000001],[1472702400,0.34989999999999999],[1472788800,0.34399999999999997],[1472875200,0.34810000000000002],[1472961600,0.34810000000000002],[1473048000,0.34810000000000002],[1473134400,0.34810000000000002],[1473220800,0.35189999999999999],[1473307200,0.35399999999999998],[1473393600,0.34999999999999998],[1473480000,0.3392],[1473566400,0.3392],[1473652800,0.3392],[1473739200,0.34449999999999997],[1473825600,0.3387],[1473912000,0.34139999999999998],[1473998400,0.34350000000000003],[1474084800,0.34150000000000003],[1474171200,0.34150000000000003],[1474257600,0.34150000000000003],[1474344000,0.3453],[1474430400,0.34210000000000002],[1474516800,0.34470000000000001],[1474603200,0.3493],[1474689600,0.34699999999999998],[1474776000,0.34699999999999998],[1474862400,0.34699999999999998],[1474948800,0.3448],[1475035200,0.34429999999999999],[1475121600,0.35010000000000002],[1475208000,0.34820000000000001],[1475294400,0.34989999999999999],[1475380800,0.34989999999999999],[1475467200,0.34989999999999999],[1475553600,0.3463],[1475640000,0.33489999999999998],[1475726400,0.32929999999999998],[1475812800,0.3246],[1475899200,0.32269999999999999],[1475985600,0.32269999999999999],[1476072000,0.32269999999999999],[1476158400,0.32619999999999999],[1476244800,0.32050000000000001],[1476331200,0.32179999999999997],[1476417600,0.31850000000000001],[1476504000,0.31630000000000003],[1476590400,0.31630000000000003],[1476676800,0.31630000000000003],[1476763200,0.31769999999999998],[1476849600,0.31780000000000003],[1476936000,0.31809999999999999],[1477022400,0.31869999999999998],[1477108800,0.31680000000000003],[1477195200,0.31680000000000003],[1477281600,0.31680000000000003],[1477368000,0.317],[1477454400,0.31519999999999998],[1477540800,0.31719999999999998],[1477627200,0.30099999999999999],[1477713600,0.30320000000000003],[1477800000,0.30320000000000003],[1477886400,0.30320000000000003],[1477972800,0.3034],[1478059200,0.30159999999999998],[1478145600,0.29830000000000001],[1478232000,0.29399999999999998],[1478318400,0.29720000000000002],[1478404800,0.29720000000000002],[1478494800,0.29720000000000002],[1478581200,0.30080000000000001],[1478667600,0.30180000000000001],[1478754000,0.30430000000000001],[1478840400,0.30120000000000002],[1478926800,0.3039],[1479013200,0.3039],[1479099600,0.3039],[1479186000,0.30740000000000001],[1479272400,0.3115],[1479358800,0.31219999999999998],[1479445200,0.30719999999999997],[1479531600,0.30370000000000003],[1479618000,0.30370000000000003],[1479704400,0.30370000000000003],[1479790800,0.30840000000000001],[1479877200,0.31240000000000001],[1479963600,0.31330000000000002],[1480050000,0.31330000000000002],[1480136400,0.31419999999999998],[1480222800,0.31419999999999998],[1480309200,0.31419999999999998],[1480395600,0.312],[1480482000,0.309],[1480568400,0.31230000000000002],[1480654800,0.30859999999999999],[1480741200,0.30630000000000002],[1480827600,0.30630000000000002],[1480914000,0.30630000000000002],[1481000400,0.31080000000000002],[1481086800,0.31530000000000002],[1481173200,0.31859999999999999],[1481259600,0.31929999999999997],[1481346000,0.32469999999999999],[1481432400,0.32469999999999999],[1481518800,0.32469999999999999],[1481605200,0.31559999999999999],[1481691600,0.31619999999999998],[1481778000,0.3054],[1481864400,0.30630000000000002],[1481950800,0.30570000000000003],[1482037200,0.30570000000000003],[1482123600,0.30570000000000003],[1482210000,0.30199999999999999],[1482296400,null],[1482382800,0.30549999999999999],[1482469200,null],[1484283600,0.30320000000000003],[1484370000,0.30470000000000003],[1484456400,0.30470000000000003],[1484542800,0.30470000000000003],[1484629200,0.30470000000000003],[1484715600,null],[1484802000,0.3054],[1484888400,0.30209999999999998],[1484974800,0.30270000000000002],[1485061200,0.30270000000000002],[1485147600,0.30270000000000002],[1485234000,0.30270000000000002],[1485320400,null],[1485493200,0.30320000000000003],[1485579600,null],[1485838800,0.30320000000000003],[1485925200,0.30480000000000002],[1486011600,null],[1486098000,0.30320000000000003],[1486184400,null],[1487739600,0.31140000000000001],[1487826000,0.31369999999999998],[1487912400,null],[1500696000,0.31519999999999998],[1500782400,0.31519999999999998],[1500868800,0.31519999999999998],[1500955200,null],[1501128000,0.3075],[1501214400,0.3165],[1501300800,0.32329999999999998],[1501387200,0.32329999999999998],[1501473600,0.32329999999999998],[1501560000,0.32229999999999998],[1501646400,0.33069999999999999],[1501732800,0.33050000000000002],[1501819200,0.32850000000000001],[1501905600,0.3291],[1501992000,0.3291],[1502078400,0.3291],[1502164800,0.33179999999999998],[1502251200,0.3296],[1502337600,0.33040000000000003],[1502424000,0.32419999999999999],[1502510400,0.32400000000000001],[1502596800,0.32400000000000001],[1502683200,0.32400000000000001],[1502769600,0.32329999999999998],[1502856000,0.32350000000000001],[1502942400,0.33050000000000002],[1503028800,0.32690000000000002],[1503115200,0.32700000000000001],[1503201600,0.32700000000000001],[1503288000,0.32700000000000001],[1503374400,0.3266],[1503460800,0.32829999999999998],[1503547200,0.32850000000000001],[1503633600,0.32650000000000001],[1503720000,0.32940000000000003],[1503806400,0.32940000000000003],[1503892800,0.32940000000000003],[1503979200,0.32829999999999998],[1504065600,0.3251],[1504152000,0.32919999999999999],[1504238400,0.33360000000000001],[1504324800,0.33479999999999999],[1504411200,0.33479999999999999],[1504497600,0.33479999999999999],[1504584000,0.33479999999999999],[1504670400,0.33660000000000001],[1504756800,0.33629999999999999],[1504843200,0.3362],[1504929600,0.33579999999999999],[1505016000,0.33579999999999999],[1505102400,0.33579999999999999],[1505188800,0.34189999999999998],[1505275200,0.34399999999999997],[1505361600,0.34250000000000003],[1505448000,0.34360000000000002],[1505534400,0.34060000000000001],[1505620800,0.34060000000000001],[1505707200,0.34060000000000001],[1505793600,0.3407],[1505880000,0.33579999999999999],[1505966400,0.33979999999999999],[1506052800,0.3347],[1506139200,0.33639999999999998],[1506225600,0.33639999999999998],[1506312000,0.33639999999999998],[1506398400,0.33789999999999998],[1506484800,0.33710000000000001],[1506571200,0.34350000000000003],[1506657600,0.34370000000000001],[1506744000,0.34589999999999999],[1506830400,0.34589999999999999],[1506916800,0.34589999999999999],[1507003200,0.34889999999999999],[1507089600,0.35010000000000002],[1507176000,0.35360000000000003],[1507262400,0.35410000000000003],[1507348800,0.35460000000000003],[1507435200,0.35460000000000003],[1507521600,0.35460000000000003],[1507608000,0.35270000000000001],[1507694400,0.35370000000000001],[1507780800,0.35649999999999998],[1507867200,0.35909999999999997],[1507953600,0.36049999999999999],[1508040000,0.36049999999999999],[1508126400,0.36049999999999999],[1508212800,0.36230000000000001],[1508299200,0.36080000000000001],[1508385600,0.36080000000000001],[1508472000,0.35830000000000001],[1508558400,0.3584],[1508644800,0.3584],[1508731200,0.3584],[1508817600,0.35410000000000003],[1508904000,0.35410000000000003],[1508990400,0.34860000000000002],[1509076800,0.35370000000000001],[1509163200,0.3518],[1509249600,0.3518],[1509336000,0.3518],[1509422400,0.3513],[1509508800,0.36270000000000002],[1509595200,0.3609],[1509681600,0.36370000000000002],[1509768000,0.3654],[1509854400,0.3654],[1509944400,0.3654],[1510030800,0.36699999999999999],[1510117200,0.36159999999999998],[1510203600,0.36070000000000002],[1510290000,0.36080000000000001],[1510376400,0.3624],[1510462800,0.3624],[1510549200,0.3624],[1510635600,0.36180000000000001],[1510722000,0.36230000000000001],[1510808400,0.35909999999999997],[1510894800,0.36330000000000001],[1510981200,0.36370000000000002],[1511067600,0.36370000000000002],[1511154000,0.36370000000000002],[1511240400,0.36380000000000001],[1511326800,0.36430000000000001],[1511413200,0.36930000000000002],[1511499600,0.36930000000000002],[1511586000,0.36870000000000003],[1511672400,0.36870000000000003],[1511758800,0.36870000000000003],[1511845200,0.36990000000000001],[1511931600,0.37259999999999999],[1512018000,0.37419999999999998],[1512104400,0.37390000000000001],[1512190800,0.3745],[1512277200,0.3745],[1512363600,0.3745],[1512450000,0.37169999999999997],[1512536400,0.37059999999999998],[1512622800,0.37140000000000001],[1512709200,0.37530000000000002],[1512795600,0.38009999999999999],[1512882000,0.38009999999999999],[1512968400,0.38009999999999999],[1513054800,0.38179999999999997],[1513141200,0.3841],[1513227600,0.37840000000000001],[1513314000,0.37090000000000001],[1513400400,0.3715],[1513486800,0.3715],[1513573200,0.3715],[1513659600,0.37969999999999998],[1513746000,0.38290000000000002],[1513832400,0.3831],[1513918800,0.3871],[1514005200,0.38640000000000002],[1514091600,0.38640000000000002],[1514178000,0.38640000000000002],[1514264400,0.38640000000000002],[1514350800,0.38640000000000002],[1514437200,0.3876],[1514523600,0.39140000000000003],[1514610000,0.3871],[1514696400,0.3871],[1514782800,0.3871],[1514869200,0.3871],[1514955600,0.39510000000000001],[1515042000,0.3997],[1515128400,0.40510000000000002],[1515214800,0.40310000000000001],[1515301200,0.40310000000000001],[1515387600,0.40310000000000001],[1515474000,0.40089999999999998],[1515560400,0.40189999999999998],[1515646800,0.4042],[1515733200,0.41149999999999998],[1515819600,0.41420000000000001],[1515906000,0.41420000000000001],[1515992400,0.41420000000000001],[1516078800,0.41420000000000001],[1516165200,0.41099999999999998],[1516251600,0.40849999999999997],[1516338000,0.4032],[1516424400,0.40400000000000003],[1516510800,0.40400000000000003],[1516597200,0.40400000000000003],[1516683600,0.4047],[1516770000,0.40720000000000001],[1516856400,0.40500000000000003],[1516942800,0.40110000000000001],[1517029200,0.40239999999999998],[1517115600,0.40239999999999998],[1517202000,0.40239999999999998],[1517288400,0.40079999999999999],[1517374800,0.39460000000000001],[1517461200,0.39400000000000002],[1517547600,0.39279999999999998],[1517634000,0.38419999999999999],[1517720400,0.38419999999999999],[1517806800,0.38419999999999999],[1517893200,0.36890000000000001],[1517979600,0.38009999999999999],[1518066000,0.3755],[1518152400,0.36220000000000002],[1518238800,0.36230000000000001],[1518325200,0.36230000000000001],[1518411600,0.36230000000000001],[1518498000,0.37559999999999999],[1518584400,0.3785],[1518670800,0.3866],[1518757200,0.3906],[1518843600,0.3926],[1518930000,0.3926],[1519016400,0.3926],[1519102800,0.3926],[1519189200,0.39040000000000002],[1519275600,0.3896],[1519362000,0.37430000000000002],[1519448400,0.3745],[1519534800,0.3745],[1519621200,0.3745],[1519707600,0.37790000000000001],[1519794000,0.36809999999999998],[1519880400,0.36770000000000003],[1519966800,0.36840000000000001],[1520053200,0.36530000000000001],[1520139600,0.36530000000000001],[1520226000,0.36530000000000001],[1520312400,0.36499999999999999],[1520398800,0.37030000000000002],[1520485200,0.36670000000000003],[1520571600,0.36470000000000002],[1520658000,0.37219999999999998],[1520744400,0.37219999999999998],[1520827200,0.37219999999999998],[1520913600,0.37180000000000002],[1521000000,0.37159999999999999],[1521086400,0.36880000000000002],[1521172800,0.36859999999999998],[1521259200,0.37330000000000002],[1521345600,0.37330000000000002],[1521432000,0.37330000000000002],[1521518400,0.36840000000000001],[1521604800,0.3695],[1521691200,0.37269999999999998],[1521777600,0.35730000000000001],[1521864000,0.35060000000000002],[1521950400,0.35060000000000002],[1522036800,0.35060000000000002],[1522123200,0.35680000000000001],[1522209600,0.35339999999999999],[1522296000,0.35160000000000002],[1522382400,0.3553],[1522468800,0.3553],[1522555200,0.3553],[1522641600,0.3553],[1522728000,0.34710000000000002],[1522814400,0.35239999999999999],[1522900800,0.35659999999999997],[1522987200,0.36099999999999999],[1523073600,0.35570000000000002],[1523160000,0.35570000000000002],[1523246400,0.35570000000000002],[1523332800,0.35610000000000003],[1523419200,0.3574],[1523505600,0.35780000000000001],[1523592000,0.35999999999999999],[1523678400,0.36059999999999998],[1523764800,0.36059999999999998],[1523851200,0.36059999999999998],[1523937600,0.3629],[1524024000,0.36730000000000002],[1524110400,0.37019999999999997],[1524196800,0.36470000000000002],[1524283200,0.36130000000000001],[1524369600,0.36130000000000001],[1524456000,0.36130000000000001],[1524542400,0.36070000000000002],[1524628800,0.35199999999999998],[1524715200,0.35160000000000002],[1524801600,null],[1533182400,0.3322],[1533268800,0.33200000000000002],[1533355200,0.33400000000000002],[1533441600,0.33400000000000002],[1533528000,0.33400000000000002],[1533614400,0.33000000000000002],[1533700800,0.3422],[1533787200,0.33700000000000002],[1533873600,0.33729999999999999],[1533960000,0.33450000000000002],[1534046400,0.33450000000000002],[1534132800,0.33450000000000002],[1534219200,0.32800000000000001],[1534305600,0.32979999999999998],[1534392000,0.32700000000000001],[1534478400,0.32729999999999998],[1534564800,0.32740000000000002],[1534651200,0.32740000000000002],[1534737600,0.32740000000000002],[1534824000,0.3276],[1534910400,0.32940000000000003],[1534996800,0.32529999999999998],[1535083200,0.32579999999999998],[1535169600,0.33050000000000002],[1535256000,0.33050000000000002],[1535342400,0.33050000000000002],[1535428800,0.3362],[1535515200,0.33639999999999998],[1535601600,0.34200000000000003],[1535688000,0.33760000000000001],[1535774400,0.33900000000000002],[1535860800,0.33900000000000002],[1535947200,0.33900000000000002],[1536033600,0.33900000000000002],[1536120000,0.3357],[1536206400,0.33460000000000001],[1536292800,0.33129999999999998],[1536379200,0.3266],[1536465600,0.3266],[1536552000,0.3266],[1536638400,0.32550000000000001],[1536724800,0.32619999999999999],[1536811200,0.32400000000000001],[1536897600,0.32540000000000002],[1536984000,null],[1537502400,0.32690000000000002],[1537588800,null],[1555560000,0.31],[1555646400,null],[1556078400,0.31380000000000002],[1556164800,0.3155],[1556251200,null],[1564718400,0.32929999999999998],[1564804800,0.32169999999999999],[1564891200,0.32169999999999999],[1564977600,0.32169999999999999],[1565064000,0.31640000000000001],[1565150400,0.32129999999999997],[1565236800,0.32300000000000001],[1565323200,0.32740000000000002],[1565409600,0.32140000000000002],[1565496000,0.32140000000000002],[1565582400,0.32140000000000002],[1565668800,0.31669999999999998],[1565755200,0.31929999999999997],[1565841600,0.31309999999999999],[1565928000,0.31140000000000001],[1566014400,0.3241],[1566100800,0.3241],[1566187200,0.3241],[1566273600,0.33329999999999999],[1566360000,0.3296],[1566446400,0.32740000000000002],[1566532800,0.3261],[1566619200,0.32140000000000002],[1566705600,0.32140000000000002],[1566792000,0.32140000000000002],[1566878400,0.32000000000000001],[1566964800,0.31459999999999999],[1567051200,0.32269999999999999],[1567137600,0.32990000000000003],[1567224000,0.33179999999999998],[1567310400,0.33179999999999998],[1567396800,0.33179999999999998],[1567483200,0.33179999999999998],[1567569600,0.32869999999999999],[1567656000,0.33460000000000001],[1567742400,0.33950000000000002],[1567828800,0.3397],[1567915200,0.3397],[1568001600,0.3397],[1568088000,0.34639999999999999],[1568174400,0.36320000000000002],[1568260800,0.36940000000000001],[1568347200,0.4148],[1568433600,0.41660000000000003],[1568520000,0.41660000000000003],[1568606400,0.41660000000000003],[1568692800,0.40820000000000001],[1568779200,0.41189999999999999],[1568865600,0.4083],[1568952000,0.40799999999999997],[1569038400,0.40639999999999998],[1569124800,0.40639999999999998],[1569211200,0.40639999999999998],[1569297600,0.40860000000000002],[1569384000,0.40489999999999998],[1569470400,0.4047],[1569556800,0.40289999999999998],[1569643200,0.40129999999999999],[1569729600,0.40129999999999999],[1569816000,0.40129999999999999],[1569902400,0.4017],[1569988800,0.3926],[1570075200,0.38469999999999999],[1570161600,0.38819999999999999],[1570248000,0.39100000000000001],[1570334400,0.39100000000000001],[1570420800,0.39100000000000001],[1570507200,0.38790000000000002],[1570593600,0.38250000000000001],[1570680000,0.37840000000000001],[1570766400,0.38629999999999998],[1570852800,0.39389999999999997],[1570939200,0.39389999999999997],[1571025600,0.39389999999999997],[1571112000,0.39279999999999998],[1571198400,0.39629999999999999],[1571284800,0.39900000000000002],[1571371200,0.40029999999999999],[1571457600,0.40179999999999999],[1571544000,0.40179999999999999],[1571630400,0.40179999999999999],[1571716800,0.40610000000000002],[1571803200,0.40989999999999999],[1571889600,0.41099999999999998],[1571976000,0.4078],[1572062400,0.40610000000000002],[1572148800,0.40610000000000002],[1572235200,0.40610000000000002],[1572321600,0.40600000000000003],[1572408000,0.4078],[1572494400,0.40570000000000001],[1572580800,0.43909999999999999],[1572667200,0.45660000000000001],[1572753600,0.45660000000000001],[1572843600,0.45660000000000001],[1572930000,0.46510000000000001],[1573016400,0.46200000000000002],[1573102800,0.45889999999999997],[1573189200,0.4546],[1573275600,0.45689999999999997],[1573362000,0.45689999999999997],[1573448400,0.45689999999999997],[1573534800,0.45710000000000001],[1573621200,0.46860000000000002],[1573707600,0.45569999999999999],[1573794000,0.45379999999999998],[1573880400,0.45810000000000001],[1573966800,0.45810000000000001],[1574053200,0.45810000000000001],[1574139600,0.46239999999999998],[1574226000,0.45440000000000003],[1574312400,0.45390000000000003],[1574398800,0.44919999999999999],[1574485200,0.45040000000000002],[1574571600,0.45040000000000002],[1574658000,0.45040000000000002],[1574744400,0.45600000000000002],[1574830800,0.45660000000000001],[1574917200,0.45689999999999997],[1575003600,0.45689999999999997],[1575090000,0.45229999999999998],[1575176400,0.45229999999999998],[1575262800,0.45229999999999998],[1575349200,0.45329999999999998],[1575435600,0.44330000000000003],[1575522000,0.45000000000000001],[1575608400,0.45689999999999997],[1575694800,0.45900000000000002],[1575781200,0.45900000000000002],[1575867600,0.45900000000000002],[1575954000,0.45639999999999997],[1576040400,0.45500000000000002],[1576126800,0.4592],[1576213200,0.46079999999999999],[1576299600,0.46260000000000001],[1576386000,0.46260000000000001],[1576472400,0.46260000000000001],[1576558800,0.45960000000000001],[1576645200,0.46000000000000002],[1576731600,0.46379999999999999],[1576818000,0.45729999999999998],[1576904400,0.45850000000000002],[1576990800,0.45850000000000002],[1577077200,0.45850000000000002],[1577163600,0.45639999999999997],[1577250000,0.45850000000000002],[1577336400,0.45850000000000002],[1577422800,0.45739999999999997],[1577509200,0.45760000000000001],[1577595600,0.45760000000000001],[1577682000,0.45760000000000001],[1577768400,0.45579999999999998],[1577854800,0.45679999999999998],[1577941200,0.45679999999999998],[1578027600,0.45569999999999999],[1578114000,0.45129999999999998],[1578200400,0.45129999999999998],[1578286800,0.45129999999999998],[1578373200,0.44429999999999997],[1578459600,0.44069999999999998],[1578546000,0.43740000000000001],[1578632400,0.43659999999999999],[1578718800,0.42920000000000003],[1578805200,0.42920000000000003],[1578891600,0.42920000000000003],[1578978000,0.42930000000000001],[1579064400,0.4325],[1579150800,0.42859999999999998],[1579237200,0.43869999999999998],[1579323600,0.43559999999999999],[1579410000,0.43559999999999999],[1579496400,0.43559999999999999],[1579582800,0.43559999999999999],[1579669200,0.43180000000000002],[1579755600,0.42699999999999999],[1579842000,0.43209999999999998],[1579928400,0.42270000000000002],[1580014800,0.42270000000000002],[1580101200,0.42270000000000002],[1580187600,0.41660000000000003],[1580274000,0.42130000000000001],[1580360400,0.42209999999999998],[1580446800,0.4239],[1580533200,0.41270000000000001],[1580619600,0.41270000000000001],[1580706000,0.41270000000000001],[1580792400,0.41060000000000002],[1580878800,0.4194],[1580965200,0.42980000000000002],[1581051600,0.41699999999999998],[1581138000,0.41389999999999999],[1581224400,0.41389999999999999],[1581310800,0.41389999999999999],[1581397200,0.41760000000000003],[1581483600,0.42220000000000002],[1581570000,0.42380000000000001],[1581656400,0.42480000000000001],[1581742800,0.41689999999999999],[1581829200,0.41689999999999999],[1581915600,0.41689999999999999],[1582002000,0.41689999999999999],[1582088400,0.41760000000000003],[1582174800,0.42570000000000002],[1582261200,0.4284],[1582347600,0.4178],[1582434000,0.4178],[1582520400,0.4178],[1582606800,0.41060000000000002],[1582693200,0.39710000000000001],[1582779600,0.38719999999999999],[1582866000,0.37819999999999998],[1582952400,0.37519999999999998],[1583038800,0.37519999999999998],[1583125200,0.37519999999999998],[1583211600,0.37919999999999998],[1583298000,0.36670000000000003],[1583384400,0.37809999999999999],[1583470800,0.36059999999999998],[1583557200,0.35010000000000002],[1583643600,0.35010000000000002],[1583726400,0.35010000000000002],[1583812800,0.32900000000000001],[1583899200,0.35060000000000002],[1583985600,0.3387],[1584072000,0.30009999999999998],[1584158400,0.31219999999999998],[1584244800,0.31219999999999998],[1584331200,0.31219999999999998],[1584417600,0.25390000000000001],[1584504000,0.24460000000000001],[1584590400,null],[1585195200,0.2487],[1585281600,0.27689999999999998],[1585368000,0.26740000000000003],[1585454400,0.26740000000000003],[1585540800,0.26740000000000003],[1585627200,0.26229999999999998],[1585713600,0.25619999999999998],[1585800000,0.23960000000000001],[1585886400,null],[1586318400,0.26219999999999999],[1586404800,0.27629999999999999],[1586491200,0.28639999999999999],[1586577600,0.28639999999999999],[1586664000,0.28639999999999999],[1586750400,0.28639999999999999],[1586836800,null],[1588046400,0.29110000000000003],[1588132800,0.30759999999999998],[1588219200,0.32500000000000001],[1588305600,0.33410000000000001],[1588392000,0.3175],[1588478400,0.3175],[1588564800,0.3175],[1588651200,0.31430000000000002],[1588737600,0.31979999999999997],[1588824000,0.30659999999999998],[1588910400,0.32140000000000002],[1588996800,0.33610000000000001],[1589083200,0.33610000000000001],[1589169600,0.33610000000000001],[1589256000,0.32290000000000002],[1589342400,0.30759999999999998],[1589428800,0.28739999999999999],[1589515200,0.29759999999999998],[1589601600,0.2994],[1589688000,0.2994],[1589774400,0.2994],[1589860800,0.32919999999999999],[1589947200,0.31879999999999997],[1590033600,0.32600000000000001],[1590120000,0.3256],[1590206400,0.3236],[1590292800,0.3236],[1590379200,0.3236],[1590465600,0.3236],[1590552000,0.34699999999999998],[1590638400,0.36499999999999999],[1590724800,0.35670000000000002],[1590811200,0.3513],[1590897600,0.3513],[1590984000,0.3513],[1591070400,0.36009999999999998],[1591156800,0.36209999999999998],[1591243200,0.38779999999999998],[1591329600,0.3921],[1591416000,0.38990000000000002],[1591502400,0.38990000000000002],[1591588800,0.38990000000000002],[1591675200,0.38379999999999997],[1591761600,0.36840000000000001],[1591848000,0.35399999999999998],[1591934400,0.3367],[1592020800,0.33129999999999998],[1592107200,0.33129999999999998],[1592193600,0.33129999999999998],[1592280000,0.34860000000000002],[1592366400,0.35870000000000002],[1592452800,0.34539999999999998],[1592539200,0.3327],[1592625600,0.33169999999999999],[1592712000,0.33169999999999999],[1592798400,0.33169999999999999],[1592884800,0.33479999999999999],[1592971200,0.33650000000000002],[1593057600,0.31430000000000002],[1593144000,0.3201],[1593230400,0.3145],[1593316800,0.3145],[1593403200,0.3145],[1593489600,0.32819999999999999],[1593576000,0.3332],[1593662400,0.31850000000000001],[1593748800,0.32969999999999999],[1593835200,0.32969999999999999],[1593921600,0.32969999999999999],[1594008000,0.32969999999999999],[1594094400,0.33029999999999998],[1594180800,0.32590000000000002],[1594267200,0.32719999999999999],[1594353600,0.32269999999999999],[1594440000,0.32550000000000001],[1594526400,0.32550000000000001],[1594612800,0.32550000000000001],[1594699200,0.3266],[1594785600,0.33200000000000002],[1594872000,0.36420000000000002],[1594958400,0.36409999999999998],[1595044800,0.36530000000000001],[1595131200,0.36530000000000001],[1595217600,0.36530000000000001],[1595304000,0.35210000000000002],[1595390400,0.35670000000000002],[1595476800,0.3654],[1595563200,0.36359999999999998],[1595649600,0.36159999999999998],[1595736000,0.36159999999999998],[1595822400,0.36159999999999998],[1595908800,0.3594],[1595995200,0.3553],[1596081600,0.36990000000000001],[1596168000,0.38100000000000001],[1596254400,0.36649999999999999],[1596340800,0.36649999999999999],[1596427200,0.36649999999999999],[1596513600,null],[1627963200,0.34050000000000002],[1628049600,0.34710000000000002],[1628136000,0.33660000000000001],[1628222400,0.3372],[1628308800,0.33879999999999999],[1628395200,0.33879999999999999],[1628481600,0.33879999999999999],[1628568000,0.33600000000000002],[1628654400,0.34000000000000002],[1628740800,0.34139999999999998],[1628827200,0.33860000000000001],[1628913600,0.33489999999999998],[1629000000,0.33489999999999998],[1629086400,0.33489999999999998],[1629172800,0.33229999999999998],[1629259200,0.32819999999999999],[1629345600,0.33069999999999999],[1629432000,0.32929999999999998],[1629518400,0.32969999999999999],[1629604800,0.32969999999999999],[1629691200,0.32969999999999999],[1629777600,0.33139999999999997],[1629864000,0.3382],[1629950400,0.34599999999999997],[1630036800,0.3392],[1630123200,0.34499999999999997],[1630209600,0.34499999999999997],[1630296000,0.34499999999999997],[1630382400,0.34279999999999999],[1630468800,0.3478],[1630555200,0.34300000000000003],[1630641600,0.34000000000000002],[1630728000,0.33560000000000001],[1630814400,0.33560000000000001],[1630900800,0.33560000000000001],[1630987200,0.33560000000000001],[1631073600,0.33760000000000001],[1631160000,0.33589999999999998],[1631246400,0.33560000000000001],[1631332800,0.33339999999999997],[1631419200,0.33339999999999997],[1631505600,0.33339999999999997],[1631592000,0.33760000000000001],[1631678400,0.33689999999999998],[1631764800,0.34860000000000002],[1631851200,0.34660000000000002],[1631937600,0.33860000000000001],[1632024000,0.33860000000000001],[1632110400,0.33860000000000001],[1632196800,0.32990000000000003],[1632283200,0.32750000000000001],[1632369600,0.33639999999999998],[1632456000,0.34860000000000002],[1632542400,0.35249999999999998],[1632628800,0.35249999999999998],[1632715200,0.35249999999999998],[1632801600,0.35820000000000002],[1632888000,0.35320000000000001],[1632974400,0.34989999999999999],[1633060800,0.34239999999999998],[1633147200,0.35270000000000001],[1633233600,0.35270000000000001],[1633320000,0.35270000000000001],[1633406400,0.35270000000000001],[1633492800,0.35289999999999999],[1633579200,0.34410000000000002],[1633665600,0.3584],[1633752000,0.36459999999999998],[1633838400,0.36459999999999998],[1633924800,0.36459999999999998],[1634011200,0.36380000000000001],[1634097600,0.3695],[1634184000,0.3735],[1634270400,0.37880000000000003],[1634356800,0.38250000000000001],[1634443200,0.38250000000000001],[1634529600,0.38250000000000001],[1634616000,0.38450000000000001],[1634702400,0.38119999999999998],[1634788800,0.38350000000000001],[1634875200,0.38829999999999998],[1634961600,0.38779999999999998],[1635048000,0.38779999999999998],[1635134400,0.38779999999999998],[1635220800,0.39069999999999999],[1635307200,0.37969999999999998],[1635393600,0.37169999999999997],[1635480000,0.38540000000000002],[1635566400,0.37669999999999998],[1635652800,0.37669999999999998],[1635739200,0.37669999999999998],[1635825600,0.38579999999999998],[1635912000,0.3957],[1635998400,0.39450000000000002],[1636084800,0.39639999999999997],[1636171200,0.40239999999999998],[1636257600,0.40239999999999998],[1636347600,0.40239999999999998],[1636434000,0.40379999999999999],[1636520400,0.40079999999999999],[1636606800,0.39379999999999998],[1636693200,0.40079999999999999],[1636779600,0.40310000000000001],[1636866000,0.40310000000000001],[1636952400,0.40310000000000001],[1637038800,0.40610000000000002],[1637125200,0.40510000000000002],[1637211600,0.40720000000000001],[1637298000,0.40339999999999998],[1637384400,0.39360000000000001],[1637470800,0.39360000000000001],[1637557200,0.39360000000000001],[1637643600,0.39960000000000001],[1637730000,0.4073],[1637816400,0.40610000000000002],[1637902800,0.40610000000000002],[1637989200,0.38690000000000002],[1638075600,0.38690000000000002],[1638162000,0.38690000000000002],[1638248400,0.38640000000000002],[1638334800,0.37340000000000001],[1638421200,0.37019999999999997],[1638507600,0.38090000000000002],[1638594000,0.37380000000000002],[1638680400,0.37380000000000002],[1638766800,0.37380000000000002],[1638853200,0.38019999999999998],[1638939600,0.39179999999999998],[1639026000,0.38700000000000001],[1639112400,0.38190000000000002],[1639198800,0.38500000000000001],[1639285200,0.38500000000000001],[1639371600,0.38500000000000001],[1639458000,0.37159999999999999],[1639544400,0.37080000000000002],[1639630800,0.37180000000000002],[1639717200,0.37030000000000002],[1639803600,0.3674],[1639890000,0.3674],[1639976400,0.3674],[1640062800,0.36380000000000001],[1640149200,0.37840000000000001],[1640235600,0.38090000000000002],[1640322000,0.38379999999999997],[1640408400,0.38379999999999997],[1640494800,0.38379999999999997],[1640581200,0.38379999999999997],[1640667600,0.3891],[1640754000,0.3891],[1640840400,0.39100000000000001],[1640926800,0.39150000000000001],[1641013200,0.39610000000000001],[1641099600,0.39610000000000001],[1641186000,0.39610000000000001],[1641272400,0.3926],[1641358800,0.40139999999999998],[1641445200,0.39529999999999998],[1641531600,0.40279999999999999],[1641618000,0.3992],[1641704400,0.3992],[1641790800,0.3992],[1641877200,0.39500000000000002],[1641963600,0.39760000000000001],[1642050000,0.3972],[1642136400,0.39650000000000002],[1642222800,0.39589999999999997],[1642309200,0.39589999999999997],[1642395600,0.39589999999999997],[1642482000,0.39589999999999997],[1642568400,0.38769999999999999],[1642654800,0.38030000000000003],[1642741200,0.37180000000000002],[1642827600,0.37119999999999997],[1642914000,0.37119999999999997],[1643000400,0.37119999999999997],[1643086800,0.38069999999999998],[1643173200,0.38159999999999999],[1643259600,0.37990000000000002],[1643346000,0.37359999999999999],[1643432400,0.375],[1643518800,0.375],[1643605200,0.375],[1643691600,0.3805],[1643778000,0.3891],[1643864400,0.39710000000000001],[1643950800,0.38669999999999999],[1644037200,0.38290000000000002],[1644123600,0.38290000000000002],[1644210000,0.38290000000000002],[1644296400,0.3861],[1644382800,0.39069999999999999],[1644469200,0.40029999999999999],[1644555600,0.38690000000000002],[1644642000,0.38109999999999999],[1644728400,0.38109999999999999],[1644814800,0.38109999999999999],[1644901200,0.37969999999999998],[1644987600,0.3886],[1645074000,0.3947],[1645160400,0.33850000000000002],[1645246800,0.34870000000000001],[1645333200,0.34870000000000001],[1645419600,0.34870000000000001],[1645506000,0.34870000000000001],[1645592400,0.34000000000000002],[1645678800,0.32169999999999999],[1645765200,0.32469999999999999],[1645851600,0.34189999999999998],[1645938000,0.34189999999999998],[1646024400,0.34189999999999998],[1646110800,0.33689999999999998],[1646197200,0.32769999999999999],[1646283600,0.34129999999999999],[1646370000,0.33639999999999998],[1646456400,0.3226],[1646542800,0.3226],[1646629200,0.3226],[1646715600,0.30690000000000001],[1646802000,0.308],[1646888400,0.32579999999999998],[1646974800,0.32400000000000001],[1647061200,0.32019999999999998],[1647147600,0.32019999999999998],[1647230400,0.32019999999999998],[1647316800,0.32469999999999999],[1647403200,0.3251],[1647489600,0.33839999999999998],[1647576000,0.3387],[1647662400,0.3382],[1647748800,0.3382],[1647835200,0.3382],[1647921600,0.33879999999999999],[1648008000,0.34139999999999998],[1648094400,0.33410000000000001],[1648180800,0.3352],[1648267200,0.34010000000000001],[1648353600,0.34010000000000001],[1648440000,0.34010000000000001],[1648526400,0.33579999999999999],[1648612800,0.34999999999999998],[1648699200,0.34720000000000001],[1648785600,0.3382],[1648872000,0.33760000000000001],[1648958400,0.33760000000000001],[1649044800,0.33760000000000001],[1649131200,0.33950000000000002],[1649217600,0.3281],[1649304000,0.32779999999999998],[1649390400,0.32829999999999998],[1649476800,0.33460000000000001],[1649563200,0.33460000000000001],[1649649600,0.33460000000000001],[1649736000,0.33329999999999999],[1649822400,0.33900000000000002],[1649908800,0.34770000000000001],[1649995200,0.35220000000000001],[1650081600,0.35220000000000001],[1650168000,0.35220000000000001],[1650254400,0.35220000000000001],[1650340800,0.35959999999999998],[1650427200,0.37409999999999999],[1650513600,0.38069999999999998],[1650600000,0.37130000000000002],[1650686400,0.36530000000000001],[1650772800,0.36530000000000001],[1650859200,0.36530000000000001],[1650945600,0.36609999999999998],[1651032000,0.35930000000000001],[1651118400,0.36399999999999999],[1651204800,0.37909999999999999],[1651291200,0.36680000000000001],[1651377600,0.36680000000000001],[1651464000,0.36680000000000001],[1651550400,0.37319999999999998],[1651636800,0.37959999999999999],[1651723200,0.39560000000000001],[1651809600,0.38080000000000003],[1651896000,0.38290000000000002],[1651982400,0.38290000000000002],[1652068800,0.38290000000000002],[1652155200,0.36399999999999999],[1652241600,0.36330000000000001],[1652328000,0.35780000000000001],[1652414400,0.36659999999999998],[1652500800,0.37809999999999999],[1652587200,0.37809999999999999],[1652673600,0.37809999999999999],[1652760000,0.37919999999999998],[1652846400,0.39360000000000001],[1652932800,0.37569999999999998],[1653019200,0.37209999999999999],[1653105600,0.3619],[1653192000,0.3619],[1653278400,0.3619],[1653364800,0.37019999999999997],[1653451200,0.36499999999999999],[1653537600,0.37319999999999998],[1653624000,0.38569999999999999],[1653710400,0.39850000000000002],[1653796800,0.39850000000000002],[1653883200,0.39850000000000002],[1653969600,0.39850000000000002],[1654056000,0.39079999999999998],[1654142400,0.38550000000000001],[1654228800,0.3896],[1654315200,0.38600000000000001],[1654401600,0.38600000000000001],[1654488000,0.38600000000000001],[1654574400,0.39839999999999998],[1654660800,0.40799999999999997],[1654747200,0.40039999999999998],[1654833600,0.39100000000000001],[1654920000,0.37609999999999999],[1655006400,0.37609999999999999],[1655092800,0.37609999999999999],[1655179200,0.35580000000000001],[1655265600,0.3604],[1655352000,0.36080000000000001],[1655438400,0.33750000000000002],[1655524800,0.33800000000000002],[1655611200,0.33800000000000002],[1655697600,0.33800000000000002],[1655784000,0.33800000000000002],[1655870400,0.34599999999999997],[1655956800,0.3453],[1656043200,0.34279999999999999],[1656129600,0.35580000000000001],[1656216000,0.35580000000000001],[1656302400,0.35580000000000001],[1656388800,0.36580000000000001],[1656475200,0.3624],[1656561600,0.35270000000000001],[1656648000,0.34999999999999998],[1656734400,0.35389999999999999],[1656820800,0.35389999999999999],[1656907200,0.35389999999999999],[1656993600,0.35389999999999999],[1657080000,0.35070000000000001],[1657166400,0.35049999999999998],[1657252800,0.36249999999999999],[1657339200,0.36199999999999999],[1657425600,0.36199999999999999],[1657512000,0.36199999999999999],[1657598400,0.3533],[1657684800,0.35499999999999998],[1657771200,0.3548],[1657857600,0.34739999999999999],[1657944000,0.3498],[1658030400,0.3498],[1658116800,0.3498],[1658203200,0.35420000000000001],[1658289600,0.37490000000000001],[1658376000,0.37880000000000003],[1658462400,0.37669999999999998],[1658548800,0.37319999999999998],[1658635200,0.37319999999999998],[1658721600,0.37319999999999998],[1658808000,0.37880000000000003],[1658894400,0.3695],[1658980800,0.38240000000000002],[1659067200,0.38500000000000001],[1659153600,0.39340000000000003],[1659240000,0.39340000000000003],[1659326400,0.39340000000000003],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069830000000000003],[996811200,0.071179999999999993],[996897600,null],[997156800,0.07059],[997243200,null],[997848000,0.069389999999999993],[997934400,null],[998107200,0.068229999999999999],[998193600,0.068229999999999999],[998280000,0.068229999999999999],[998366400,null],[998971200,0.071559999999999999],[999057600,0.069779999999999995],[999144000,null],[999230400,0.068440000000000001],[999316800,null],[999662400,0.068870000000000001],[999748800,0.071459999999999996],[999835200,0.070580000000000004],[999921600,0.070330000000000004],[1000008000,0.070330000000000004],[1000094400,0.070330000000000004],[1000180800,null],[1016859600,0.078659999999999994],[1016946000,0.078659999999999994],[1017032400,0.078659999999999994],[1017118800,0.077869999999999995],[1017205200,0.078729999999999994],[1017291600,null],[1017723600,0.078890000000000002],[1017810000,0.078729999999999994],[1017896400,0.079280000000000003],[1017982800,0.079850000000000004],[1018069200,0.082339999999999997],[1018155600,0.082339999999999997],[1018238400,0.082339999999999997],[1018324800,0.083890000000000006],[1018411200,0.082199999999999995],[1018497600,0.085220000000000004],[1018584000,0.084659999999999999],[1018670400,0.087090000000000001],[1018756800,0.087090000000000001],[1018843200,0.087090000000000001],[1018929600,0.087370000000000003],[1019016000,0.088870000000000005],[1019102400,0.089330000000000007],[1019188800,0.086069999999999994],[1019275200,0.080860000000000001],[1019361600,0.080860000000000001],[1019448000,0.080860000000000001],[1019534400,null],[1019620800,0.081979999999999997],[1019707200,0.080320000000000003],[1019793600,null],[1020139200,0.079049999999999995],[1020225600,0.080769999999999995],[1020312000,0.079500000000000001],[1020398400,0.080649999999999999],[1020484800,0.08097],[1020571200,0.08097],[1020657600,0.08097],[1020744000,0.080229999999999996],[1020830400,0.078560000000000005],[1020916800,0.081009999999999999],[1021003200,0.080839999999999995],[1021089600,0.078200000000000006],[1021176000,0.078200000000000006],[1021262400,0.078200000000000006],[1021348800,0.079450000000000007],[1021435200,0.080560000000000007],[1021521600,0.079799999999999996],[1021608000,0.081290000000000001],[1021694400,0.081210000000000004],[1021780800,0.081210000000000004],[1021867200,0.081210000000000004],[1021953600,0.082019999999999996],[1022040000,0.083449999999999996],[1022126400,0.082619999999999999],[1022212800,0.083769999999999997],[1022299200,0.082549999999999998],[1022385600,0.082549999999999998],[1022472000,0.082549999999999998],[1022558400,0.082549999999999998],[1022644800,0.084570000000000006],[1022731200,0.082100000000000006],[1022817600,0.081839999999999996],[1022904000,0.081430000000000002],[1022990400,0.081430000000000002],[1023076800,0.081430000000000002],[1023163200,0.082229999999999998],[1023249600,0.081790000000000002],[1023336000,0.082070000000000004],[1023422400,0.0809],[1023508800,0.080240000000000006],[1023595200,0.080240000000000006],[1023681600,0.080240000000000006],[1023768000,0.079289999999999999],[1023854400,0.078409999999999994],[1023940800,0.077439999999999995],[1024027200,0.078030000000000002],[1024113600,0.078600000000000003],[1024200000,0.078600000000000003],[1024286400,0.078600000000000003],[1024372800,0.076850000000000002],[1024459200,0.077039999999999997],[1024545600,null],[1024632000,0.075829999999999995],[1024718400,0.075910000000000005],[1024804800,0.075910000000000005],[1024891200,0.075910000000000005],[1024977600,0.076139999999999999],[1025064000,0.074719999999999995],[1025150400,0.073289999999999994],[1025236800,0.074690000000000006],[1025323200,0.074770000000000003],[1025409600,0.074770000000000003],[1025496000,0.074770000000000003],[1025582400,null],[1025668800,0.07213],[1025755200,0.071249999999999994],[1025841600,0.071249999999999994],[1025928000,0.075370000000000006],[1026014400,0.075370000000000006],[1026100800,0.075370000000000006],[1026187200,0.077369999999999994],[1026273600,0.080619999999999997],[1026360000,0.079530000000000003],[1026446400,0.082170000000000007],[1026532800,0.079649999999999999],[1026619200,0.079649999999999999],[1026705600,0.079649999999999999],[1026792000,0.07732],[1026878400,0.079320000000000002],[1026964800,0.078789999999999999],[1027051200,0.077490000000000003],[1027137600,0.076289999999999997],[1027224000,0.076289999999999997],[1027310400,0.076289999999999997],[1027396800,0.074870000000000006],[1027483200,0.074639999999999998],[1027569600,0.076020000000000004],[1027656000,0.074840000000000004],[1027742400,0.075359999999999996],[1027828800,0.075359999999999996],[1027915200,0.075359999999999996],[1028001600,0.079329999999999998],[1028088000,0.077350000000000002],[1028174400,0.077509999999999996],[1028260800,null],[1060920000,0.071929999999999994],[1061006400,0.07238],[1061092800,0.07238],[1061179200,0.07238],[1061265600,null],[1071032400,0.093299999999999994],[1071118800,0.092270000000000005],[1071205200,null],[1071291600,0.098419999999999994],[1071378000,0.098419999999999994],[1071464400,0.098419999999999994],[1071550800,0.096339999999999995],[1071637200,0.097809999999999994],[1071723600,0.099640000000000006],[1071810000,0.1013],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.10630000000000001],[1072242000,0.1084],[1072328400,0.10539999999999999],[1072414800,0.10539999999999999],[1072501200,0.10589999999999999],[1072587600,0.10589999999999999],[1072674000,0.10589999999999999],[1072760400,0.1113],[1072846800,0.10920000000000001],[1072933200,0.1089],[1073019600,0.1089],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1118],[1073451600,0.10970000000000001],[1073538000,0.1043],[1073624400,0.1072],[1073710800,null],[1074056400,0.1055],[1074142800,0.10589999999999999],[1074229200,null],[1076130000,0.1089],[1076216400,0.1089],[1076302800,0.1089],[1076389200,0.1115],[1076475600,0.11409999999999999],[1076562000,0.11700000000000001],[1076648400,0.11700000000000001],[1076734800,0.1159],[1076821200,0.1159],[1076907600,0.1159],[1076994000,0.1159],[1077080400,0.1177],[1077166800,0.1183],[1077253200,0.114],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.10920000000000001],[1077685200,0.10829999999999999],[1077771600,0.1081],[1077858000,null],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.1167],[1078290000,0.1158],[1078376400,0.1134],[1078462800,0.1157],[1078549200,null],[1078808400,0.1101],[1078894800,null],[1078981200,0.105],[1079067600,null],[1079154000,0.1074],[1079240400,0.1074],[1079326800,0.1074],[1079413200,0.1043],[1079499600,null],[1079586000,0.1061],[1079672400,0.10539999999999999],[1079758800,0.1115],[1079845200,0.1115],[1079931600,0.1115],[1080018000,0.1072],[1080104400,0.1065],[1080190800,0.1055],[1080277200,0.1091],[1080363600,0.1115],[1080450000,0.1115],[1080536400,0.1115],[1080622800,0.1132],[1080709200,0.1142],[1080795600,0.11169999999999999],[1080882000,0.1116],[1080968400,0.1147],[1081054800,0.1147],[1081137600,0.1147],[1081224000,0.1187],[1081310400,0.12570000000000001],[1081396800,0.1227],[1081483200,0.12330000000000001],[1081569600,0.12330000000000001],[1081656000,0.12330000000000001],[1081742400,0.12330000000000001],[1081828800,0.12620000000000001],[1081915200,0.1234],[1082001600,0.1222],[1082088000,0.12239999999999999],[1082174400,0.1225],[1082260800,0.1225],[1082347200,0.1225],[1082433600,0.12189999999999999],[1082520000,0.1187],[1082606400,0.1168],[1082692800,0.1207],[1082779200,0.1167],[1082865600,0.1167],[1082952000,0.1167],[1083038400,0.1168],[1083124800,0.1154],[1083211200,0.11070000000000001],[1083297600,0.10680000000000001],[1083384000,0.10539999999999999],[1083470400,0.10539999999999999],[1083556800,0.10539999999999999],[1083643200,0.1027],[1083729600,0.1061],[1083816000,0.1056],[1083902400,0.10340000000000001],[1083988800,null],[1084939200,0.1011],[1085025600,0.104],[1085112000,0.1109],[1085198400,0.1085],[1085284800,0.1085],[1085371200,0.1085],[1085457600,0.1096],[1085544000,0.1137],[1085630400,0.11219999999999999],[1085716800,0.113],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1135],[1086235200,0.11219999999999999],[1086321600,0.10879999999999999],[1086408000,0.1103],[1086494400,0.1103],[1086580800,0.1103],[1086667200,0.1152],[1086753600,0.1179],[1086840000,0.1148],[1086926400,0.1164],[1087012800,0.1164],[1087099200,0.1164],[1087185600,0.1164],[1087272000,0.1142],[1087358400,0.11700000000000001],[1087444800,0.1149],[1087531200,0.11600000000000001],[1087617600,0.1183],[1087704000,0.1183],[1087790400,0.1183],[1087876800,0.1171],[1087963200,0.1208],[1088049600,0.12529999999999999],[1088136000,0.1255],[1088222400,0.1242],[1088308800,0.1242],[1088395200,0.1242],[1088481600,0.1232],[1088568000,0.1235],[1088654400,0.12479999999999999],[1088740800,0.1235],[1088827200,0.12139999999999999],[1088913600,0.12139999999999999],[1089000000,0.12139999999999999],[1089086400,0.12139999999999999],[1089172800,0.12330000000000001],[1089259200,0.12509999999999999],[1089345600,0.12379999999999999],[1089432000,0.1241],[1089518400,0.1241],[1089604800,0.1241],[1089691200,0.1235],[1089777600,0.12620000000000001],[1089864000,0.13339999999999999],[1089950400,0.13769999999999999],[1090036800,0.14169999999999999],[1090123200,0.14169999999999999],[1090209600,0.14169999999999999],[1090296000,0.13420000000000001],[1090382400,0.1384],[1090468800,0.1338],[1090555200,0.13389999999999999],[1090641600,0.13039999999999999],[1090728000,0.13039999999999999],[1090814400,0.13039999999999999],[1090900800,0.12820000000000001],[1090987200,0.1346],[1091073600,0.1376],[1091160000,0.13969999999999999],[1091246400,0.14050000000000001],[1091332800,0.14050000000000001],[1091419200,0.14050000000000001],[1091505600,null],[1095134400,0.07535],[1095220800,0.075300000000000006],[1095307200,0.074410000000000004],[1095393600,0.07528],[1095480000,0.075450000000000003],[1095566400,0.075450000000000003],[1095652800,0.075450000000000003],[1095739200,0.075230000000000005],[1095825600,null],[1096430400,0.077579999999999996],[1096516800,null],[1096603200,0.079549999999999996],[1096689600,0.080759999999999998],[1096776000,0.080759999999999998],[1096862400,0.080759999999999998],[1096948800,0.08405],[1097035200,0.08387],[1097121600,0.086580000000000004],[1097208000,0.083349999999999994],[1097294400,0.07986],[1097380800,0.07986],[1097467200,0.07986],[1097553600,null],[1123560000,0.06948],[1123646400,0.071139999999999995],[1123732800,0.071169999999999997],[1123819200,0.071690000000000004],[1123905600,null],[1143694800,0.1237],[1143781200,null],[1145937600,0.13639999999999999],[1146024000,null],[1146110400,0.13589999999999999],[1146196800,null],[1146283200,0.13350000000000001],[1146369600,0.13350000000000001],[1146456000,0.13350000000000001],[1146542400,0.13719999999999999],[1146628800,0.1414],[1146715200,0.1416],[1146801600,0.14330000000000001],[1146888000,0.1449],[1146974400,0.1449],[1147060800,0.1449],[1147147200,null],[1147320000,0.14799999999999999],[1147406400,0.14299999999999999],[1147492800,0.1351],[1147579200,0.1351],[1147665600,0.1351],[1147752000,0.1346],[1147838400,0.1331],[1147924800,null],[1148702400,0.12559999999999999],[1148788800,0.12559999999999999],[1148875200,0.12559999999999999],[1148961600,0.12559999999999999],[1149048000,0.1187],[1149134400,0.1229],[1149220800,null],[1149307200,0.1285],[1149393600,0.1285],[1149480000,0.1285],[1149566400,null],[1150948800,0.1212],[1151035200,null],[1151380800,0.1227],[1151467200,null],[1151553600,0.12230000000000001],[1151640000,0.13059999999999999],[1151726400,0.1328],[1151812800,0.1328],[1151899200,0.1328],[1151985600,0.1358],[1152072000,0.1358],[1152158400,0.1343],[1152244800,0.13220000000000001],[1152331200,0.13170000000000001],[1152417600,0.13170000000000001],[1152504000,0.13170000000000001],[1152590400,0.13039999999999999],[1152676800,0.13120000000000001],[1152763200,0.1305],[1152849600,0.1236],[1152936000,0.1236],[1153022400,0.1236],[1153108800,0.1236],[1153195200,0.1183],[1153281600,0.1195],[1153368000,0.12540000000000001],[1153454400,0.1232],[1153540800,0.11650000000000001],[1153627200,0.11650000000000001],[1153713600,0.11650000000000001],[1153800000,null],[1153972800,0.11840000000000001],[1154059200,0.1186],[1154145600,0.11799999999999999],[1154232000,0.11799999999999999],[1154318400,0.11799999999999999],[1154404800,0.1195],[1154491200,null],[1438660800,0.33939999999999998],[1438747200,0.34570000000000001],[1438833600,0.35339999999999999],[1438920000,0.35220000000000001],[1439006400,0.34839999999999999],[1439092800,0.34839999999999999],[1439179200,0.34839999999999999],[1439265600,0.36059999999999998],[1439352000,0.34820000000000001],[1439438400,0.33760000000000001],[1439524800,0.34039999999999998],[1439611200,0.34920000000000001],[1439697600,0.34920000000000001],[1439784000,0.34920000000000001],[1439870400,0.35799999999999998],[1439956800,0.35339999999999999],[1440043200,0.34300000000000003],[1440129600,0.33189999999999997],[1440216000,0.31900000000000001],[1440302400,0.31900000000000001],[1440388800,0.31900000000000001],[1440475200,0.30620000000000003],[1440561600,0.30149999999999999],[1440648000,0.30640000000000001],[1440734400,0.32679999999999998],[1440820800,0.32969999999999999],[1440907200,0.32969999999999999],[1440993600,0.32969999999999999],[1441080000,0.32619999999999999],[1441166400,0.31430000000000002],[1441252800,0.32569999999999999],[1441339200,0.32190000000000002],[1441425600,0.31280000000000002],[1441512000,0.31280000000000002],[1441598400,0.31280000000000002],[1441684800,0.31280000000000002],[1441771200,0.3291],[1441857600,0.32169999999999999],[1441944000,0.31909999999999999],[1442030400,0.31580000000000003],[1442116800,0.31580000000000003],[1442203200,0.31580000000000003],[1442289600,0.30399999999999999],[1442376000,0.30209999999999998],[1442462400,0.30509999999999998],[1442548800,null],[1442635200,0.29980000000000001],[1442721600,0.29980000000000001],[1442808000,0.29980000000000001],[1442894400,0.29930000000000001],[1442980800,0.28949999999999998],[1443067200,null],[1443153600,0.29380000000000001],[1443240000,0.28739999999999999],[1443326400,0.28739999999999999],[1443412800,0.28739999999999999],[1443499200,0.27950000000000003],[1443585600,0.28239999999999998],[1443672000,0.28860000000000002],[1443758400,0.2893],[1443844800,0.2999],[1443931200,0.2999],[1444017600,0.2999],[1444104000,0.30599999999999999],[1444190400,0.30499999999999999],[1444276800,0.31890000000000002],[1444363200,0.32019999999999998],[1444449600,0.31969999999999998],[1444536000,0.31969999999999998],[1444622400,0.31969999999999998],[1444708800,0.31990000000000002],[1444795200,0.32029999999999997],[1444881600,0.32019999999999998],[1444968000,0.32500000000000001],[1445054400,0.3175],[1445140800,0.3175],[1445227200,0.3175],[1445313600,0.30380000000000001],[1445400000,0.29930000000000001],[1445486400,0.29730000000000001],[1445572800,0.30859999999999999],[1445659200,0.31359999999999999],[1445745600,0.31359999999999999],[1445832000,0.31359999999999999],[1445918400,0.30709999999999998],[1446004800,0.30859999999999999],[1446091200,0.31580000000000003],[1446177600,0.31440000000000001],[1446264000,0.31219999999999998],[1446350400,0.31219999999999998],[1446440400,0.31219999999999998],[1446526800,0.32679999999999998],[1446613200,0.31369999999999998],[1446699600,0.31130000000000002],[1446786000,0.3105],[1446872400,0.3085],[1446958800,0.3085],[1447045200,0.3085],[1447131600,0.29909999999999998],[1447218000,null],[1447390800,0.29010000000000002],[1447477200,0.29360000000000003],[1447563600,0.29360000000000003],[1447650000,0.29360000000000003],[1447736400,0.2964],[1447822800,0.29480000000000001],[1447909200,0.30790000000000001],[1447995600,0.3054],[1448082000,0.30170000000000002],[1448168400,0.30170000000000002],[1448254800,0.30170000000000002],[1448341200,null],[1448427600,0.30459999999999998],[1448514000,null],[1448946000,0.29870000000000002],[1449032400,null],[1449637200,0.28499999999999998],[1449723600,0.28470000000000001],[1449810000,0.30020000000000002],[1449896400,0.2949],[1449982800,0.2949],[1450069200,0.2949],[1450155600,0.29630000000000001],[1450242000,0.29089999999999999],[1450328400,0.2898],[1450414800,0.29339999999999999],[1450501200,0.29139999999999999],[1450587600,0.29139999999999999],[1450674000,0.29139999999999999],[1450760400,0.29799999999999999],[1450846800,0.30830000000000002],[1450933200,0.31240000000000001],[1451019600,0.31380000000000002],[1451106000,0.31380000000000002],[1451192400,0.31380000000000002],[1451278800,0.31380000000000002],[1451365200,0.31069999999999998],[1451451600,0.31490000000000001],[1451538000,0.31319999999999998],[1451624400,0.31219999999999998],[1451710800,0.31219999999999998],[1451797200,0.31219999999999998],[1451883600,0.31219999999999998],[1451970000,0.30909999999999999],[1452056400,0.30980000000000002],[1452142800,0.30549999999999999],[1452229200,0.29899999999999999],[1452315600,0.28810000000000002],[1452402000,0.28810000000000002],[1452488400,0.28810000000000002],[1452574800,0.2828],[1452661200,0.29139999999999999],[1452747600,0.28470000000000001],[1452834000,0.28870000000000001],[1452920400,0.27650000000000002],[1453006800,0.27650000000000002],[1453093200,0.27650000000000002],[1453179600,0.27650000000000002],[1453266000,0.28210000000000002],[1453352400,0.2752],[1453438800,0.27289999999999998],[1453525200,0.27889999999999998],[1453611600,0.27889999999999998],[1453698000,0.27889999999999998],[1453784400,0.27600000000000002],[1453870800,0.29260000000000003],[1453957200,0.28839999999999999],[1454043600,0.29959999999999998],[1454130000,0.31559999999999999],[1454216400,0.31559999999999999],[1454302800,0.31559999999999999],[1454389200,0.30840000000000001],[1454475600,0.3009],[1454562000,0.31840000000000002],[1454648400,0.32250000000000001],[1454734800,0.3105],[1454821200,0.3105],[1454907600,0.3105],[1454994000,0.30180000000000001],[1455080400,0.29449999999999998],[1455166800,0.30149999999999999],[1455253200,0.29980000000000001],[1455339600,0.31140000000000001],[1455426000,0.31140000000000001],[1455512400,0.31140000000000001],[1455598800,0.31140000000000001],[1455685200,0.31569999999999998],[1455771600,0.3175],[1455858000,0.30380000000000001],[1455944400,0.30380000000000001],[1456030800,0.30380000000000001],[1456117200,0.30380000000000001],[1456203600,0.31180000000000002],[1456290000,0.29799999999999999],[1456376400,0.30199999999999999],[1456462800,0.31030000000000002],[1456549200,0.3095],[1456635600,0.3095],[1456722000,0.3095],[1456808400,0.31019999999999998],[1456894800,0.33000000000000002],[1456981200,0.3508],[1457067600,0.34329999999999999],[1457154000,0.33729999999999999],[1457240400,0.33729999999999999],[1457326800,0.33729999999999999],[1457413200,0.35260000000000002],[1457499600,0.34670000000000001],[1457586000,0.34760000000000002],[1457672400,0.36080000000000001],[1457758800,0.36270000000000002],[1457845200,0.36270000000000002],[1457928000,0.36270000000000002],[1458014400,0.36459999999999998],[1458100800,0.35749999999999998],[1458187200,0.37],[1458273600,0.3765],[1458360000,0.37309999999999999],[1458446400,0.37309999999999999],[1458532800,0.37309999999999999],[1458619200,0.3765],[1458705600,0.37909999999999999],[1458792000,0.37519999999999998],[1458878400,0.38529999999999998],[1458964800,0.38529999999999998],[1459051200,0.38529999999999998],[1459137600,0.38529999999999998],[1459224000,0.38450000000000001],[1459310400,0.3921],[1459396800,0.39560000000000001],[1459483200,0.39050000000000001],[1459569600,0.40079999999999999],[1459656000,0.40079999999999999],[1459742400,0.40079999999999999],[1459828800,0.39150000000000001],[1459915200,0.39360000000000001],[1460001600,0.39879999999999999],[1460088000,0.39169999999999999],[1460174400,0.39860000000000001],[1460260800,0.39860000000000001],[1460347200,0.39860000000000001],[1460433600,0.40310000000000001],[1460520000,0.40679999999999999],[1460606400,0.4128],[1460692800,0.41349999999999998],[1460779200,0.42199999999999999],[1460865600,0.42199999999999999],[1460952000,0.42199999999999999],[1461038400,0.41970000000000002],[1461124800,0.4274],[1461211200,0.42599999999999999],[1461297600,0.4294],[1461384000,0.42920000000000003],[1461470400,0.42920000000000003],[1461556800,0.42920000000000003],[1461643200,0.42259999999999998],[1461729600,0.42780000000000001],[1461816000,0.43769999999999998],[1461902400,0.42980000000000002],[1461988800,0.44169999999999998],[1462075200,0.44169999999999998],[1462161600,0.44169999999999998],[1462248000,0.4451],[1462334400,0.43309999999999998],[1462420800,0.43630000000000002],[1462507200,0.44119999999999998],[1462593600,0.44350000000000001],[1462680000,0.44350000000000001],[1462766400,0.44350000000000001],[1462852800,0.41899999999999998],[1462939200,0.42880000000000001],[1463025600,0.43070000000000003],[1463112000,0.42580000000000001],[1463198400,0.42949999999999999],[1463284800,0.42949999999999999],[1463371200,0.42949999999999999],[1463457600,0.43809999999999999],[1463544000,0.42549999999999999],[1463630400,0.41320000000000001],[1463716800,0.42130000000000001],[1463803200,0.41660000000000003],[1463889600,0.41660000000000003],[1463976000,0.41660000000000003],[1464062400,0.42630000000000001],[1464148800,0.43209999999999998],[1464235200,0.4385],[1464321600,0.43909999999999999],[1464408000,0.43709999999999999],[1464494400,0.43709999999999999],[1464580800,0.43709999999999999],[1464667200,0.43709999999999999],[1464753600,0.43740000000000001],[1464840000,0.43740000000000001],[1464926400,0.442],[1465012800,0.44829999999999998],[1465099200,0.44829999999999998],[1465185600,0.44829999999999998],[1465272000,0.45129999999999998],[1465358400,0.45079999999999998],[1465444800,0.47239999999999999],[1465531200,0.46439999999999998],[1465617600,0.4592],[1465704000,0.4592],[1465790400,0.4592],[1465876800,0.45519999999999999],[1465963200,0.44950000000000001],[1466049600,0.4612],[1466136000,0.46379999999999999],[1466222400,0.45519999999999999],[1466308800,0.45519999999999999],[1466395200,0.45519999999999999],[1466481600,0.46839999999999998],[1466568000,0.45450000000000002],[1466654400,0.44900000000000001],[1466740800,0.45569999999999999],[1466827200,0.4289],[1466913600,0.4289],[1467000000,0.4289],[1467086400,0.41260000000000002],[1467172800,0.4199],[1467259200,0.42220000000000002],[1467345600,0.4395],[1467432000,0.44740000000000002],[1467518400,0.44740000000000002],[1467604800,0.44740000000000002],[1467691200,0.44740000000000002],[1467777600,0.44750000000000001],[1467864000,0.46029999999999999],[1467950400,0.46629999999999999],[1468036800,0.48159999999999997],[1468123200,0.48159999999999997],[1468209600,0.48159999999999997],[1468296000,0.48670000000000002],[1468382400,0.49540000000000001],[1468468800,0.4945],[1468555200,0.49819999999999998],[1468641600,0.501],[1468728000,0.501],[1468814400,0.501],[1468900800,0.50360000000000005],[1468987200,0.4839],[1469073600,0.47710000000000002],[1469160000,0.47189999999999999],[1469246400,0.4748],[1469332800,0.4748],[1469419200,0.4748],[1469505600,0.47560000000000002],[1469592000,0.48930000000000001],[1469678400,0.48270000000000002],[1469764800,0.48459999999999998],[1469851200,0.4869],[1469937600,0.4869],[1470024000,0.4869],[1470110400,0.33339999999999997],[1470196800,0.33410000000000001],[1470283200,0.33779999999999999],[1470369600,0.3322],[1470456000,0.33460000000000001],[1470542400,0.33460000000000001],[1470628800,0.33460000000000001],[1470715200,0.3367],[1470801600,0.33260000000000001],[1470888000,0.32619999999999999],[1470974400,0.32340000000000002],[1471060800,null],[1471320000,0.3276],[1471406400,0.32369999999999999],[1471492800,0.32169999999999999],[1471579200,0.32600000000000001],[1471665600,null],[1474516800,0.31530000000000002],[1474603200,null],[1474689600,0.31480000000000002],[1474776000,0.31480000000000002],[1474862400,0.31480000000000002],[1474948800,0.31709999999999999],[1475035200,0.32179999999999997],[1475121600,0.33029999999999998],[1475208000,0.32500000000000001],[1475294400,0.32319999999999999],[1475380800,0.32319999999999999],[1475467200,0.32319999999999999],[1475553600,null],[1476936000,0.31940000000000002],[1477022400,0.3362],[1477108800,0.3327],[1477195200,0.3327],[1477281600,0.3327],[1477368000,0.32719999999999999],[1477454400,0.32790000000000002],[1477540800,0.3322],[1477627200,0.33300000000000002],[1477713600,0.33189999999999997],[1477800000,0.33189999999999997],[1477886400,0.33189999999999997],[1477972800,0.3382],[1478059200,0.33379999999999999],[1478145600,0.32769999999999999],[1478232000,0.33779999999999999],[1478318400,0.34189999999999998],[1478404800,0.34189999999999998],[1478494800,0.34189999999999998],[1478581200,0.35260000000000002],[1478667600,0.35299999999999998],[1478754000,0.38950000000000001],[1478840400,0.4007],[1478926800,0.3992],[1479013200,0.3992],[1479099600,0.3992],[1479186000,0.41070000000000001],[1479272400,0.4138],[1479358800,0.41299999999999998],[1479445200,0.41139999999999999],[1479531600,0.4118],[1479618000,0.4118],[1479704400,0.4118],[1479790800,0.41980000000000001],[1479877200,0.43490000000000001],[1479963600,0.44080000000000003],[1480050000,0.44080000000000003],[1480136400,0.4405],[1480222800,0.4405],[1480309200,0.4405],[1480395600,0.436],[1480482000,0.43209999999999998],[1480568400,0.44230000000000003],[1480654800,0.44679999999999997],[1480741200,0.45669999999999999],[1480827600,0.45669999999999999],[1480914000,0.45669999999999999],[1481000400,0.4753],[1481086800,0.48580000000000001],[1481173200,0.48499999999999999],[1481259600,0.48199999999999998],[1481346000,0.46050000000000002],[1481432400,0.46050000000000002],[1481518800,0.46050000000000002],[1481605200,0.4597],[1481691600,0.45250000000000001],[1481778000,0.45540000000000003],[1481864400,0.46050000000000002],[1481950800,0.4531],[1482037200,0.4531],[1482123600,0.4531],[1482210000,0.45450000000000002],[1482296400,0.46510000000000001],[1482382800,0.46079999999999999],[1482469200,0.4582],[1482555600,0.4592],[1482642000,0.4592],[1482728400,0.4592],[1482814800,0.4592],[1482901200,0.46079999999999999],[1482987600,0.45390000000000003],[1483074000,0.45179999999999998],[1483160400,0.44440000000000002],[1483246800,0.44440000000000002],[1483333200,0.44440000000000002],[1483419600,0.44440000000000002],[1483506000,0.45379999999999998],[1483592400,0.4748],[1483678800,0.48020000000000002],[1483765200,0.46529999999999999],[1483851600,0.46529999999999999],[1483938000,0.46529999999999999],[1484024400,0.45639999999999997],[1484110800,0.46860000000000002],[1484197200,0.46760000000000002],[1484283600,0.45050000000000001],[1484370000,0.4516],[1484456400,0.4516],[1484542800,0.4516],[1484629200,0.4516],[1484715600,0.44890000000000002],[1484802000,0.46970000000000001],[1484888400,0.45179999999999998],[1484974800,0.45079999999999998],[1485061200,0.45079999999999998],[1485147600,0.45079999999999998],[1485234000,0.44650000000000001],[1485320400,0.45650000000000002],[1485406800,0.4264],[1485493200,0.45029999999999998],[1485579600,0.45760000000000001],[1485666000,0.45760000000000001],[1485752400,0.45760000000000001],[1485838800,0.44030000000000002],[1485925200,0.42480000000000001],[1486011600,0.41930000000000001],[1486098000,0.4284],[1486184400,0.42580000000000001],[1486270800,0.42580000000000001],[1486357200,0.42580000000000001],[1486443600,0.42549999999999999],[1486530000,0.42149999999999999],[1486616400,0.43149999999999999],[1486702800,0.45590000000000003],[1486789200,0.45610000000000001],[1486875600,0.45610000000000001],[1486962000,0.45610000000000001],[1487048400,0.47110000000000002],[1487134800,0.47149999999999997],[1487221200,0.46729999999999999],[1487307600,0.4657],[1487394000,0.46239999999999998],[1487480400,0.46239999999999998],[1487566800,0.46239999999999998],[1487653200,0.46239999999999998],[1487739600,0.46899999999999997],[1487826000,0.46660000000000001],[1487912400,0.44350000000000001],[1487998800,0.443],[1488085200,0.443],[1488171600,0.443],[1488258000,0.4582],[1488344400,0.45660000000000001],[1488430800,0.47039999999999998],[1488517200,0.45000000000000001],[1488603600,0.4506],[1488690000,0.4506],[1488776400,0.4506],[1488862800,0.44550000000000001],[1488949200,0.42470000000000002],[1489035600,0.42649999999999999],[1489122000,0.4209],[1489208400,0.41949999999999998],[1489294800,0.41949999999999998],[1489377600,0.41949999999999998],[1489464000,0.42509999999999998],[1489550400,0.42759999999999998],[1489636800,0.44269999999999998],[1489723200,0.44009999999999999],[1489809600,0.45050000000000001],[1489896000,0.45050000000000001],[1489982400,0.45050000000000001],[1490068800,0.45169999999999999],[1490155200,0.42049999999999998],[1490241600,0.42970000000000003],[1490328000,0.42659999999999998],[1490414400,0.4194],[1490500800,0.4194],[1490587200,0.4194],[1490673600,0.41689999999999999],[1490760000,0.42859999999999998],[1490846400,0.42770000000000002],[1490932800,0.43109999999999998],[1491019200,0.43480000000000002],[1491105600,0.43480000000000002],[1491192000,0.43480000000000002],[1491278400,0.43859999999999999],[1491364800,0.44369999999999998],[1491451200,0.42830000000000001],[1491537600,0.43419999999999997],[1491624000,0.44359999999999999],[1491710400,0.44359999999999999],[1491796800,0.44359999999999999],[1491883200,0.43819999999999998],[1491969600,0.44440000000000002],[1492056000,0.42659999999999998],[1492142400,0.41420000000000001],[1492228800,0.41420000000000001],[1492315200,0.41420000000000001],[1492401600,0.41420000000000001],[1492488000,0.41170000000000001],[1492574400,0.4108],[1492660800,0.40960000000000002],[1492747200,0.43530000000000002],[1492833600,0.44009999999999999],[1492920000,0.44009999999999999],[1493006400,0.44009999999999999],[1493092800,0.45419999999999999],[1493179200,0.45200000000000001],[1493265600,0.45300000000000001],[1493352000,0.44679999999999997],[1493438400,0.44469999999999998],[1493524800,0.44469999999999998],[1493611200,0.44469999999999998],[1493697600,0.45429999999999998],[1493784000,0.45450000000000002],[1493870400,0.43730000000000002],[1493956800,0.43619999999999998],[1494043200,0.43690000000000001],[1494129600,0.43690000000000001],[1494216000,0.43690000000000001],[1494302400,0.43390000000000001],[1494388800,0.4249],[1494475200,0.41949999999999998],[1494561600,0.41520000000000001],[1494648000,0.41620000000000001],[1494734400,0.41620000000000001],[1494820800,0.41620000000000001],[1494907200,0.42209999999999998],[1494993600,0.42980000000000002],[1495080000,0.41670000000000001],[1495166400,0.41660000000000003],[1495252800,0.42380000000000001],[1495339200,0.42380000000000001],[1495425600,0.42380000000000001],[1495512000,0.4194],[1495598400,0.435],[1495684800,0.43140000000000001],[1495771200,0.4204],[1495857600,0.41110000000000002],[1495944000,0.41110000000000002],[1496030400,0.41110000000000002],[1496116800,0.41110000000000002],[1496203200,0.41649999999999998],[1496289600,0.4123],[1496376000,0.41570000000000001],[1496462400,0.41610000000000003],[1496548800,0.41610000000000003],[1496635200,0.41610000000000003],[1496721600,0.41749999999999998],[1496808000,0.4158],[1496894400,0.40960000000000002],[1496980800,0.43180000000000002],[1497067200,0.43740000000000001],[1497153600,0.43740000000000001],[1497240000,0.43740000000000001],[1497326400,0.43659999999999999],[1497412800,0.43559999999999999],[1497499200,0.4209],[1497585600,0.39979999999999999],[1497672000,0.40539999999999998],[1497758400,0.40539999999999998],[1497844800,0.40539999999999998],[1497931200,0.40089999999999998],[1498017600,0.4032],[1498104000,0.40600000000000003],[1498190400,0.41010000000000002],[1498276800,0.40970000000000001],[1498363200,0.40970000000000001],[1498449600,0.40970000000000001],[1498536000,0.41049999999999998],[1498622400,0.40749999999999997],[1498708800,0.43190000000000001],[1498795200,0.43830000000000002],[1498881600,0.44390000000000002],[1498968000,0.44390000000000002],[1499054400,0.44390000000000002],[1499140800,0.45119999999999999],[1499227200,0.45119999999999999],[1499313600,0.4516],[1499400000,0.45469999999999999],[1499486400,0.44219999999999998],[1499572800,0.44219999999999998],[1499659200,0.44219999999999998],[1499745600,0.44940000000000002],[1499832000,0.44740000000000002],[1499918400,0.44669999999999999],[1500004800,0.45639999999999997],[1500091200,0.45379999999999998],[1500177600,0.45379999999999998],[1500264000,0.45379999999999998],[1500350400,0.45469999999999999],[1500436800,0.45219999999999999],[1500523200,0.46800000000000003],[1500609600,0.46999999999999997],[1500696000,0.46850000000000003],[1500782400,0.46850000000000003],[1500868800,0.46850000000000003],[1500955200,0.46929999999999999],[1501041600,0.47449999999999998],[1501128000,0.45169999999999999],[1501214400,0.45240000000000002],[1501300800,0.43680000000000002],[1501387200,0.43680000000000002],[1501473600,0.43680000000000002],[1501560000,0.43830000000000002],[1501646400,null],[1501819200,0.32040000000000002],[1501905600,0.32390000000000002],[1501992000,0.32390000000000002],[1502078400,0.32390000000000002],[1502164800,0.32850000000000001],[1502251200,0.3296],[1502337600,0.32440000000000002],[1502424000,0.32469999999999999],[1502510400,0.31540000000000001],[1502596800,0.31540000000000001],[1502683200,0.31540000000000001],[1502769600,0.32319999999999999],[1502856000,0.32479999999999998],[1502942400,0.32969999999999999],[1503028800,0.31569999999999998],[1503115200,0.31380000000000002],[1503201600,0.31380000000000002],[1503288000,0.31380000000000002],[1503374400,0.30819999999999997],[1503460800,0.30969999999999998],[1503547200,0.31559999999999999],[1503633600,0.31269999999999998],[1503720000,0.31709999999999999],[1503806400,0.31709999999999999],[1503892800,0.31709999999999999],[1503979200,0.31509999999999999],[1504065600,0.31519999999999998],[1504152000,0.31869999999999998],[1504238400,0.31609999999999999],[1504324800,0.31950000000000001],[1504411200,0.31950000000000001],[1504497600,0.31950000000000001],[1504584000,0.31950000000000001],[1504670400,0.31440000000000001],[1504756800,null],[1507176000,0.32819999999999999],[1507262400,0.33090000000000003],[1507348800,0.33289999999999997],[1507435200,0.33289999999999997],[1507521600,0.33289999999999997],[1507608000,0.32740000000000002],[1507694400,0.32840000000000003],[1507780800,0.33229999999999998],[1507867200,0.3352],[1507953600,0.34189999999999998],[1508040000,0.34189999999999998],[1508126400,0.34189999999999998],[1508212800,0.33489999999999998],[1508299200,0.33389999999999997],[1508385600,0.33529999999999999],[1508472000,0.34810000000000002],[1508558400,0.3574],[1508644800,0.3574],[1508731200,0.3574],[1508817600,0.35520000000000002],[1508904000,0.3614],[1508990400,0.3538],[1509076800,0.35489999999999999],[1509163200,0.35449999999999998],[1509249600,0.35449999999999998],[1509336000,0.35449999999999998],[1509422400,0.34749999999999998],[1509508800,0.34279999999999999],[1509595200,0.35070000000000001],[1509681600,0.34599999999999997],[1509768000,0.34789999999999999],[1509854400,0.34789999999999999],[1509944400,0.34789999999999999],[1510030800,0.35110000000000002],[1510117200,0.35010000000000002],[1510203600,0.3533],[1510290000,0.3478],[1510376400,0.34770000000000001],[1510462800,0.34770000000000001],[1510549200,0.34770000000000001],[1510635600,0.34760000000000002],[1510722000,0.33839999999999998],[1510808400,0.34260000000000002],[1510894800,0.3412],[1510981200,0.33989999999999998],[1511067600,0.33989999999999998],[1511154000,0.33989999999999998],[1511240400,0.34410000000000002],[1511326800,0.34649999999999997],[1511413200,0.34970000000000001],[1511499600,0.34970000000000001],[1511586000,0.3478],[1511672400,0.3478],[1511758800,0.3478],[1511845200,0.34470000000000001],[1511931600,0.34060000000000001],[1512018000,0.34350000000000003],[1512104400,0.34960000000000002],[1512190800,0.34939999999999999],[1512277200,0.34939999999999999],[1512363600,0.34939999999999999],[1512450000,0.36049999999999999],[1512536400,0.35020000000000001],[1512622800,0.35449999999999998],[1512709200,0.35920000000000002],[1512795600,0.36830000000000002],[1512882000,0.36830000000000002],[1512968400,0.36830000000000002],[1513054800,0.36880000000000002],[1513141200,0.36820000000000003],[1513227600,0.37230000000000002],[1513314000,0.3599],[1513400400,0.35880000000000001],[1513486800,0.35880000000000001],[1513573200,0.35880000000000001],[1513659600,0.3679],[1513746000,0.372],[1513832400,0.38990000000000002],[1513918800,0.39379999999999998],[1514005200,0.3921],[1514091600,0.3921],[1514178000,0.3921],[1514264400,0.3921],[1514350800,0.39629999999999999],[1514437200,0.39219999999999999],[1514523600,0.40010000000000001],[1514610000,0.39450000000000002],[1514696400,0.39450000000000002],[1514782800,0.39450000000000002],[1514869200,0.39450000000000002],[1514955600,0.41189999999999999],[1515042000,0.4214],[1515128400,0.42520000000000002],[1515214800,0.42030000000000001],[1515301200,0.42030000000000001],[1515387600,0.42030000000000001],[1515474000,0.42299999999999999],[1515560400,0.41489999999999999],[1515646800,0.4234],[1515733200,0.43330000000000002],[1515819600,0.43030000000000002],[1515906000,0.43030000000000002],[1515992400,0.43030000000000002],[1516078800,0.43030000000000002],[1516165200,0.42499999999999999],[1516251600,0.42509999999999998],[1516338000,0.41970000000000002],[1516424400,0.4194],[1516510800,0.4194],[1516597200,0.4194],[1516683600,0.42259999999999998],[1516770000,0.42059999999999997],[1516856400,0.42630000000000001],[1516942800,0.41980000000000001],[1517029200,0.42870000000000003],[1517115600,0.42870000000000003],[1517202000,0.42870000000000003],[1517288400,0.42670000000000002],[1517374800,0.4204],[1517461200,0.40889999999999999],[1517547600,0.41149999999999998],[1517634000,0.3982],[1517720400,0.3982],[1517806800,0.3982],[1517893200,0.38840000000000002],[1517979600,0.39910000000000001],[1518066000,0.39660000000000001],[1518152400,0.38319999999999999],[1518238800,0.38969999999999999],[1518325200,0.38969999999999999],[1518411600,0.38969999999999999],[1518498000,0.40179999999999999],[1518584400,0.40260000000000001],[1518670800,0.4194],[1518757200,0.42359999999999998],[1518843600,0.44619999999999999],[1518930000,0.44619999999999999],[1519016400,0.44619999999999999],[1519102800,0.44619999999999999],[1519189200,0.442],[1519275600,0.43340000000000001],[1519362000,0.43099999999999999],[1519448400,0.42599999999999999],[1519534800,0.42599999999999999],[1519621200,0.42599999999999999],[1519707600,0.43120000000000003],[1519794000,0.42730000000000001],[1519880400,0.41389999999999999],[1519966800,0.43230000000000002],[1520053200,0.43509999999999999],[1520139600,0.43509999999999999],[1520226000,0.43509999999999999],[1520312400,0.42630000000000001],[1520398800,0.42249999999999999],[1520485200,0.42759999999999998],[1520571600,0.41560000000000002],[1520658000,0.41810000000000003],[1520744400,0.41810000000000003],[1520827200,0.41810000000000003],[1520913600,0.42670000000000002],[1521000000,0.4279],[1521086400,0.4274],[1521172800,0.42099999999999999],[1521259200,0.42570000000000002],[1521345600,0.42570000000000002],[1521432000,0.42570000000000002],[1521518400,0.41199999999999998],[1521604800,0.4093],[1521691200,0.42059999999999997],[1521777600,0.3886],[1521864000,0.3836],[1521950400,0.3836],[1522036800,0.3836],[1522123200,0.39419999999999999],[1522209600,0.38869999999999999],[1522296000,0.38640000000000002],[1522382400,0.39950000000000002],[1522468800,0.39950000000000002],[1522555200,0.39950000000000002],[1522641600,0.39950000000000002],[1522728000,0.38629999999999998],[1522814400,0.39650000000000002],[1522900800,0.40000000000000002],[1522987200,0.40960000000000002],[1523073600,0.39090000000000003],[1523160000,0.39090000000000003],[1523246400,0.39090000000000003],[1523332800,0.39379999999999998],[1523419200,0.40849999999999997],[1523505600,0.39889999999999998],[1523592000,0.40910000000000002],[1523678400,0.40629999999999999],[1523764800,0.40629999999999999],[1523851200,0.40629999999999999],[1523937600,0.40799999999999997],[1524024000,0.42080000000000001],[1524110400,0.43080000000000002],[1524196800,0.42949999999999999],[1524283200,0.42549999999999999],[1524369600,0.42549999999999999],[1524456000,0.42549999999999999],[1524542400,0.41520000000000001],[1524628800,0.41439999999999999],[1524715200,0.41839999999999999],[1524801600,0.42320000000000002],[1524888000,0.40810000000000002],[1524974400,0.40810000000000002],[1525060800,0.40810000000000002],[1525147200,0.40279999999999999],[1525233600,0.39639999999999997],[1525320000,0.40100000000000002],[1525406400,0.40200000000000002],[1525492800,0.41739999999999999],[1525579200,0.41739999999999999],[1525665600,0.41739999999999999],[1525752000,0.42099999999999999],[1525838400,0.4229],[1525924800,0.42849999999999999],[1526011200,0.43619999999999998],[1526097600,0.438],[1526184000,0.438],[1526270400,0.438],[1526356800,0.44109999999999999],[1526443200,0.44750000000000001],[1526529600,0.46000000000000002],[1526616000,0.46489999999999998],[1526702400,0.4607],[1526788800,0.4607],[1526875200,0.4607],[1526961600,0.45610000000000001],[1527048000,0.45590000000000003],[1527134400,0.45029999999999998],[1527220800,0.44890000000000002],[1527307200,0.44409999999999999],[1527393600,0.44409999999999999],[1527480000,0.44409999999999999],[1527566400,0.44409999999999999],[1527652800,0.43740000000000001],[1527739200,0.44950000000000001],[1527825600,0.44450000000000001],[1527912000,0.44900000000000001],[1527998400,0.44900000000000001],[1528084800,0.44900000000000001],[1528171200,0.44519999999999998],[1528257600,0.44650000000000001],[1528344000,0.45290000000000002],[1528430400,0.44929999999999998],[1528516800,0.45369999999999999],[1528603200,0.45369999999999999],[1528689600,0.45369999999999999],[1528776000,0.44829999999999998],[1528862400,0.44419999999999998],[1528948800,0.43880000000000002],[1529035200,0.43590000000000001],[1529121600,0.41370000000000001],[1529208000,0.41370000000000001],[1529294400,0.41370000000000001],[1529380800,0.41980000000000001],[1529467200,0.4138],[1529553600,0.41959999999999997],[1529640000,0.41339999999999999],[1529726400,0.42759999999999998],[1529812800,0.42759999999999998],[1529899200,0.42759999999999998],[1529985600,0.41370000000000001],[1530072000,0.41789999999999999],[1530158400,0.40860000000000002],[1530244800,0.41360000000000002],[1530331200,0.41549999999999998],[1530417600,0.41549999999999998],[1530504000,0.41549999999999998],[1530590400,0.41639999999999999],[1530676800,0.4083],[1530763200,0.4083],[1530849600,0.4214],[1530936000,0.4194],[1531022400,0.4194],[1531108800,0.4194],[1531195200,0.4239],[1531281600,0.4304],[1531368000,0.42380000000000001],[1531454400,0.42480000000000001],[1531540800,0.42820000000000003],[1531627200,0.42820000000000003],[1531713600,0.42820000000000003],[1531800000,0.4224],[1531886400,0.4224],[1531972800,0.43090000000000001],[1532059200,0.41970000000000002],[1532145600,0.42349999999999999],[1532232000,0.42349999999999999],[1532318400,0.42349999999999999],[1532404800,0.4299],[1532491200,0.44400000000000001],[1532577600,0.44829999999999998],[1532664000,0.43909999999999999],[1532750400,0.43230000000000002],[1532836800,0.43230000000000002],[1532923200,0.43230000000000002],[1533009600,0.42899999999999999],[1533096000,0.42699999999999999],[1533182400,null],[1537243200,0.32090000000000002],[1537329600,null],[1537416000,0.3211],[1537502400,null],[1538539200,0.31369999999999998],[1538625600,0.31359999999999999],[1538712000,0.31109999999999999],[1538798400,0.30930000000000002],[1538884800,0.30930000000000002],[1538971200,0.30930000000000002],[1539057600,0.30809999999999998],[1539144000,0.3054],[1539230400,0.29599999999999999],[1539316800,0.2883],[1539403200,null],[1568174400,0.32640000000000002],[1568260800,0.33829999999999999],[1568347200,0.34029999999999999],[1568433600,0.3367],[1568520000,0.3367],[1568606400,0.3367],[1568692800,0.33879999999999999],[1568779200,0.33110000000000001],[1568865600,null],[1568952000,0.32840000000000003],[1569038400,null],[1569297600,0.32679999999999998],[1569384000,null],[1569470400,0.32490000000000002],[1569556800,null],[1569902400,0.32119999999999999],[1569988800,0.31190000000000001],[1570075200,null],[1570766400,0.31480000000000002],[1570852800,0.3276],[1570939200,0.3276],[1571025600,0.3276],[1571112000,0.31950000000000001],[1571198400,0.32419999999999999],[1571284800,null],[1572667200,0.34649999999999997],[1572753600,0.34649999999999997],[1572843600,0.34649999999999997],[1572930000,0.34589999999999999],[1573016400,0.34329999999999999],[1573102800,null],[1573189200,0.34560000000000002],[1573275600,0.3463],[1573362000,0.3463],[1573448400,0.3463],[1573534800,0.35260000000000002],[1573621200,0.35249999999999998],[1573707600,0.34239999999999998],[1573794000,null],[1573880400,0.34599999999999997],[1573966800,0.34599999999999997],[1574053200,0.34599999999999997],[1574139600,0.34689999999999999],[1574226000,null],[1574398800,0.34539999999999998],[1574485200,0.35399999999999998],[1574571600,0.35399999999999998],[1574658000,0.35399999999999998],[1574744400,0.36259999999999998],[1574830800,0.36459999999999998],[1574917200,0.36730000000000002],[1575003600,0.36730000000000002],[1575090000,0.3649],[1575176400,0.3649],[1575262800,0.3649],[1575349200,0.36980000000000002],[1575435600,0.3669],[1575522000,0.36919999999999997],[1575608400,0.3735],[1575694800,0.38019999999999998],[1575781200,0.38019999999999998],[1575867600,0.38019999999999998],[1575954000,0.37919999999999998],[1576040400,0.37740000000000001],[1576126800,0.37630000000000002],[1576213200,0.37869999999999998],[1576299600,0.37490000000000001],[1576386000,0.37490000000000001],[1576472400,0.37490000000000001],[1576558800,0.36659999999999998],[1576645200,0.3755],[1576731600,0.37530000000000002],[1576818000,0.37340000000000001],[1576904400,0.37609999999999999],[1576990800,0.37609999999999999],[1577077200,0.37609999999999999],[1577163600,0.37019999999999997],[1577250000,0.37340000000000001],[1577336400,0.37340000000000001],[1577422800,0.37309999999999999],[1577509200,0.37169999999999997],[1577595600,0.37169999999999997],[1577682000,0.37169999999999997],[1577768400,0.36959999999999998],[1577854800,0.37009999999999998],[1577941200,0.37009999999999998],[1578027600,0.36559999999999998],[1578114000,0.35970000000000002],[1578200400,0.35970000000000002],[1578286800,0.35970000000000002],[1578373200,0.3584],[1578459600,0.3654],[1578546000,0.36380000000000001],[1578632400,0.35909999999999997],[1578718800,0.3498],[1578805200,0.3498],[1578891600,0.3498],[1578978000,0.35539999999999999],[1579064400,0.35970000000000002],[1579150800,0.35460000000000003],[1579237200,0.35370000000000001],[1579323600,0.35520000000000002],[1579410000,0.35520000000000002],[1579496400,0.35520000000000002],[1579582800,0.35520000000000002],[1579669200,null],[1659412800,0.32350000000000001],[1659499200,0.32119999999999999],[1659585600,null],[1659672000,0.3296],[1659758400,0.33539999999999998],[1659844800,0.33539999999999998],[1659931200,0.33539999999999998],[1660017600,0.33610000000000001],[1660104000,0.34329999999999999],[1660190400,0.35449999999999998],[1660276800,0.35610000000000003],[1660363200,0.36230000000000001],[1660449600,0.36230000000000001],[1660536000,0.36230000000000001],[1660622400,0.3579],[1660708800,0.36270000000000002],[1660795200,0.35249999999999998],[1660881600,0.35699999999999998],[1660968000,0.34289999999999998],[1661054400,0.34289999999999998],[1661140800,0.34289999999999998],[1661227200,0.33289999999999997],[1661313600,0.33550000000000002],[1661400000,0.33850000000000002],[1661486400,0.36220000000000002],[1661572800,0.3599],[1661659200,0.3599],[1661745600,0.3599],[1661832000,0.35699999999999998],[1661918400,0.3372],[1662004800,0.33379999999999999],[1662091200,0.32000000000000001],[1662177600,0.32150000000000001],[1662264000,0.32150000000000001],[1662350400,0.32150000000000001],[1662436800,0.32150000000000001],[1662523200,0.32690000000000002],[1662609600,0.33119999999999999],[1662696000,0.3458],[1662782400,0.36099999999999999],[1662868800,0.36099999999999999],[1662955200,0.36099999999999999],[1663041600,0.34860000000000002],[1663128000,0.33950000000000002],[1663214400,0.30909999999999999],[1663300800,0.31709999999999999],[1663387200,0.31180000000000002],[1663473600,0.31180000000000002],[1663560000,0.31180000000000002],[1663646400,0.32169999999999999],[1663732800,0.31409999999999999],[1663819200,0.307],[1663905600,0.29859999999999998],[1663992000,0.28989999999999999],[1664078400,0.28989999999999999],[1664164800,0.28989999999999999],[1664251200,0.28749999999999998],[1664337600,0.29189999999999999],[1664424000,0.2989],[1664510400,0.28949999999999998],[1664596800,0.28960000000000002],[1664683200,0.28960000000000002],[1664769600,0.28960000000000002],[1664856000,0.30659999999999998],[1664942400,0.31940000000000002],[1665028800,0.31690000000000002],[1665115200,0.31319999999999998],[1665201600,0.30709999999999998],[1665288000,0.30709999999999998],[1665374400,0.30709999999999998],[1665460800,0.31380000000000002],[1665547200,0.31940000000000002],[1665633600,0.3175],[1665720000,0.32490000000000002],[1665806400,0.313],[1665892800,0.313],[1665979200,0.313],[1666065600,0.32140000000000002],[1666152000,0.32900000000000001],[1666238400,0.3211],[1666324800,0.34000000000000002],[1666411200,0.36899999999999999],[1666497600,0.36899999999999999],[1666584000,0.36899999999999999],[1666670400,0.38190000000000002],[1666756800,0.3911],[1666843200,0.3906],[1666929600,0.39029999999999998],[1667016000,0.37959999999999999],[1667102400,0.37959999999999999],[1667188800,0.37959999999999999],[1667275200,0.378],[1667361600,0.38829999999999998],[1667448000,0.37030000000000002],[1667534400,0.36630000000000001],[1667620800,0.3836],[1667707200,0.3836],[1667797200,0.3836],[1667883600,0.38490000000000002],[1667970000,0.38719999999999999],[1668056400,0.36799999999999999],[1668142800,0.38979999999999998],[1668229200,0.39229999999999998],[1668315600,0.39229999999999998],[1668402000,0.39229999999999998],[1668488400,0.40479999999999999],[1668574800,0.4073],[1668661200,0.40200000000000002],[1668747600,0.40760000000000002],[1668834000,0.40689999999999998],[1668920400,0.40689999999999998],[1669006800,0.40689999999999998],[1669093200,0.41620000000000001],[1669179600,0.42849999999999999],[1669266000,0.41970000000000002],[1669352400,0.41970000000000002],[1669438800,0.42009999999999997],[1669525200,0.42009999999999997],[1669611600,0.42009999999999997],[1669698000,0.41589999999999999],[1669784400,0.41560000000000002],[1669870800,0.42259999999999998],[1669957200,0.4279],[1670043600,0.44729999999999998],[1670130000,0.44729999999999998],[1670216400,0.44729999999999998],[1670302800,0.43609999999999999],[1670389200,0.44209999999999999],[1670475600,0.43890000000000001],[1670562000,0.4501],[1670648400,0.44490000000000002],[1670734800,0.44490000000000002],[1670821200,0.44490000000000002],[1670907600,0.44990000000000002],[1670994000,0.45290000000000002],[1671080400,0.44540000000000002],[1671166800,0.41660000000000003],[1671253200,0.41089999999999999],[1671339600,0.41089999999999999],[1671426000,0.41089999999999999],[1671512400,0.41070000000000001],[1671598800,0.41639999999999999],[1671685200,0.42349999999999999],[1671771600,0.41499999999999998],[1671858000,0.41210000000000002],[1671944400,0.41210000000000002],[1672030800,0.41210000000000002],[1672117200,0.41210000000000002],[1672203600,0.41170000000000001],[1672290000,0.39950000000000002],[1672376400,0.39600000000000002],[1672462800,0.39290000000000003],[1672549200,0.39290000000000003],[1672635600,0.39290000000000003],[1672722000,0.39290000000000003],[1672808400,0.38329999999999997],[1672894800,0.40089999999999998],[1672981200,0.39850000000000002],[1673067600,0.4158],[1673154000,0.4158],[1673240400,0.4158],[1673326800,0.4128],[1673413200,0.43730000000000002],[1673499600,0.45169999999999999],[1673586000,0.45519999999999999],[1673672400,0.4602],[1673758800,0.4602],[1673845200,0.4602],[1673931600,0.4602],[1674018000,0.45639999999999997],[1674104400,0.44550000000000001],[1674190800,0.4375],[1674277200,0.44169999999999998],[1674363600,0.44169999999999998],[1674450000,0.44169999999999998],[1674536400,0.44130000000000003],[1674622800,0.44359999999999999],[1674709200,0.4531],[1674795600,0.49619999999999997],[1674882000,0.48870000000000002],[1674968400,0.48870000000000002],[1675054800,0.48870000000000002],[1675141200,0.48859999999999998],[1675227600,0.498],[1675314000,0.52100000000000002],[1675400400,0.52829999999999999],[1675486800,0.53659999999999997],[1675573200,0.53659999999999997],[1675659600,0.53659999999999997],[1675746000,0.51800000000000002],[1675832400,0.51470000000000005],[1675918800,0.51729999999999998],[1676005200,0.50349999999999995],[1676091600,0.50360000000000005],[1676178000,0.50360000000000005],[1676264400,0.50360000000000005],[1676350800,0.51049999999999995],[1676437200,0.52410000000000001],[1676523600,0.52600000000000002],[1676610000,0.52629999999999999],[1676696400,0.52329999999999999],[1676782800,0.52329999999999999],[1676869200,0.52329999999999999],[1676955600,0.52329999999999999],[1677042000,0.50619999999999998],[1677128400,0.50209999999999999],[1677214800,0.49659999999999999],[1677301200,0.49440000000000001],[1677387600,0.49440000000000001],[1677474000,0.49440000000000001],[1677560400,0.50680000000000003],[1677646800,0.52739999999999998],[1677733200,0.53639999999999999],[1677819600,0.55279999999999996],[1677906000,0.56679999999999997],[1677992400,0.56679999999999997],[1678078800,0.56679999999999997],[1678165200,0.54820000000000002],[1678251600,0.54459999999999997],[1678338000,0.55320000000000003],[1678424400,0.53169999999999995],[1678510800,0.49580000000000002],[1678597200,0.49580000000000002],[1678680000,0.49580000000000002],[1678766400,0.48249999999999998],[1678852800,0.47889999999999999],[1678939200,0.41899999999999998],[1679025600,0.43780000000000002],[1679112000,0.4264],[1679198400,0.4264],[1679284800,0.4264],[1679371200,0.44140000000000001],[1679457600,0.45550000000000002],[1679544000,0.43759999999999999],[1679630400,0.439],[1679716800,0.44319999999999998],[1679803200,0.44319999999999998],[1679889600,0.44319999999999998],[1679976000,0.4516],[1680062400,0.44540000000000002],[1680148800,0.45179999999999998],[1680235200,0.45729999999999998],[1680321600,0.46579999999999999],[1680408000,0.46579999999999999],[1680494400,0.46579999999999999],[1680580800,0.46150000000000002],[1680667200,0.42030000000000001],[1680753600,0.41770000000000002],[1680840000,0.41889999999999999],[1680926400,0.41889999999999999],[1681012800,0.41889999999999999],[1681099200,0.41889999999999999],[1681185600,0.43230000000000002],[1681272000,0.43990000000000001],[1681358400,0.43240000000000001],[1681444800,0.42599999999999999],[1681531200,0.42259999999999998],[1681617600,0.42259999999999998],[1681704000,0.42259999999999998],[1681790400,0.43099999999999999],[1681876800,0.43790000000000001],[1681963200,0.4335],[1682049600,0.45600000000000002],[1682136000,0.45140000000000002],[1682222400,0.45140000000000002],[1682308800,0.45140000000000002],[1682395200,0.44700000000000001],[1682481600,0.42680000000000001],[1682568000,0.41880000000000001],[1682654400,0.43049999999999999],[1682740800,0.4289],[1682827200,0.4289],[1682913600,0.4289],[1683000000,0.43209999999999998],[1683086400,0.43030000000000002],[1683172800,0.42730000000000001],[1683259200,0.40400000000000003],[1683345600,0.41339999999999999],[1683432000,0.41339999999999999],[1683518400,0.41339999999999999],[1683604800,0.41270000000000001],[1683691200,0.40989999999999999],[1683777600,0.40560000000000002],[1683864000,0.4073],[1683950400,0.40749999999999997],[1684036800,0.40749999999999997],[1684123200,0.40749999999999997],[1684209600,0.41110000000000002],[1684296000,0.39989999999999998],[1684382400,0.40579999999999999],[1684468800,0.41110000000000002],[1684555200,0.40589999999999998],[1684641600,0.40589999999999998],[1684728000,0.40589999999999998],[1684814400,0.40710000000000002],[1684900800,0.40060000000000001],[1684987200,0.38819999999999999],[1685073600,0.39710000000000001],[1685160000,0.40229999999999999],[1685246400,0.40229999999999999],[1685332800,0.40229999999999999],[1685419200,0.40229999999999999],[1685505600,0.3926],[1685592000,0.38790000000000002],[1685678400,0.38900000000000001],[1685764800,0.41389999999999999],[1685851200,0.41389999999999999],[1685937600,0.41389999999999999],[1686024000,0.41349999999999998],[1686110400,0.42349999999999999],[1686196800,0.43280000000000002],[1686283200,0.42680000000000001],[1686369600,0.42230000000000001],[1686456000,0.42230000000000001],[1686542400,0.42230000000000001],[1686628800,0.432],[1686715200,0.46039999999999998],[1686801600,0.45050000000000001],[1686888000,0.4546],[1686974400,0.439],[1687060800,0.439],[1687147200,0.439],[1687233600,0.439],[1687320000,0.43509999999999999],[1687406400,0.44019999999999998],[1687492800,0.44109999999999999],[1687579200,0.44219999999999998],[1687665600,0.44219999999999998],[1687752000,0.44219999999999998],[1687838400,0.44579999999999997],[1687924800,0.46250000000000002],[1688011200,0.4637],[1688097600,0.47510000000000002],[1688184000,0.4753],[1688270400,0.4753],[1688356800,0.4753],[1688443200,0.48409999999999997],[1688529600,0.48409999999999997],[1688616000,0.45989999999999998],[1688702400,0.45279999999999998],[1688788800,0.45839999999999997],[1688875200,0.45839999999999997],[1688961600,0.45839999999999997],[1689048000,0.46110000000000001],[1689134400,0.46729999999999999],[1689220800,0.46810000000000002],[1689307200,0.47410000000000002],[1689393600,0.46650000000000003],[1689480000,0.46650000000000003],[1689566400,0.46650000000000003],[1689652800,0.46939999999999998],[1689739200,0.47710000000000002],[1689825600,0.46339999999999998],[1689912000,0.44669999999999999],[1689998400,0.44],[1690084800,0.44],[1690171200,0.44],[1690257600,0.4466],[1690344000,0.45889999999999997],[1690430400,0.45369999999999999],[1690516800,0.44800000000000001],[1690603200,0.45440000000000003],[1690689600,0.45440000000000003],[1690776000,0.45440000000000003],[1690862400,0.46689999999999998],[1690948800,null],[1730955600,0.35249999999999998],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.078270000000000006],[1096084800,0.076520000000000005],[1096171200,0.076520000000000005],[1096257600,0.076520000000000005],[1096344000,0.076759999999999995],[1096430400,0.076780000000000001],[1096516800,0.078729999999999994],[1096603200,0.078960000000000002],[1096689600,null],[1114660800,0.092829999999999996],[1114747200,0.092200000000000004],[1114833600,null],[1115092800,0.094719999999999999],[1115179200,0.093469999999999998],[1115265600,null],[1375416000,0.34360000000000002],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.34329999999999999],[1375848000,0.34289999999999998],[1375934400,0.33700000000000002],[1376020800,0.3397],[1376107200,0.33860000000000001],[1376193600,0.33860000000000001],[1376280000,0.33860000000000001],[1376366400,0.33789999999999998],[1376452800,0.33679999999999999],[1376539200,0.34029999999999999],[1376625600,0.33929999999999999],[1376712000,0.33979999999999999],[1376798400,0.33979999999999999],[1376884800,0.33979999999999999],[1376971200,0.33829999999999999],[1377057600,0.34200000000000003],[1377144000,0.34300000000000003],[1377230400,0.34689999999999999],[1377316800,0.3473],[1377403200,0.3473],[1377489600,0.3473],[1377576000,0.34920000000000001],[1377662400,0.34110000000000001],[1377748800,0.34139999999999998],[1377835200,0.34079999999999999],[1377921600,0.33750000000000002],[1378008000,0.33750000000000002],[1378094400,0.33750000000000002],[1378180800,0.33750000000000002],[1378267200,0.3392],[1378353600,0.3402],[1378440000,0.3392],[1378526400,0.3448],[1378612800,0.3448],[1378699200,0.3448],[1378785600,0.35060000000000002],[1378872000,0.35199999999999998],[1378958400,0.35339999999999999],[1379044800,0.35070000000000001],[1379131200,0.35070000000000001],[1379217600,0.35070000000000001],[1379304000,0.35070000000000001],[1379390400,0.3548],[1379476800,0.35460000000000003],[1379563200,0.3584],[1379649600,0.35580000000000001],[1379736000,0.3543],[1379822400,0.3543],[1379908800,0.3543],[1379995200,0.35060000000000002],[1380081600,0.35199999999999998],[1380168000,0.35510000000000003],[1380254400,0.35859999999999997],[1380340800,0.35830000000000001],[1380427200,0.35830000000000001],[1380513600,0.35830000000000001],[1380600000,0.36230000000000001],[1380686400,0.36009999999999998],[1380772800,0.40189999999999998],[1380859200,0.40570000000000001],[1380945600,0.40379999999999999],[1381032000,0.40379999999999999],[1381118400,0.40379999999999999],[1381204800,0.3891],[1381291200,0.38030000000000003],[1381377600,0.38450000000000001],[1381464000,0.39169999999999999],[1381550400,0.39229999999999998],[1381636800,0.39229999999999998],[1381723200,0.39229999999999998],[1381809600,0.39389999999999997],[1381896000,0.39290000000000003],[1381982400,0.40050000000000002],[1382068800,0.39829999999999999],[1382155200,0.40310000000000001],[1382241600,0.40310000000000001],[1382328000,0.40310000000000001],[1382414400,0.40899999999999997],[1382500800,0.41999999999999998],[1382587200,0.41739999999999999],[1382673600,0.42130000000000001],[1382760000,0.42180000000000001],[1382846400,0.42180000000000001],[1382932800,0.42180000000000001],[1383019200,0.42130000000000001],[1383105600,0.42330000000000001],[1383192000,0.42180000000000001],[1383278400,0.41830000000000001],[1383364800,0.42059999999999997],[1383451200,0.42059999999999997],[1383541200,0.42059999999999997],[1383627600,0.4234],[1383714000,0.42009999999999997],[1383800400,0.42420000000000002],[1383886800,0.42049999999999998],[1383973200,0.42420000000000002],[1384059600,0.42420000000000002],[1384146000,0.42420000000000002],[1384232400,0.4269],[1384318800,0.42899999999999999],[1384405200,0.43490000000000001],[1384491600,0.4405],[1384578000,0.44359999999999999],[1384664400,0.44359999999999999],[1384750800,0.44359999999999999],[1384837200,0.44519999999999998],[1384923600,0.44190000000000002],[1385010000,0.43669999999999998],[1385096400,0.43980000000000002],[1385182800,0.43509999999999999],[1385269200,0.43509999999999999],[1385355600,0.43509999999999999],[1385442000,0.43840000000000001],[1385528400,0.43869999999999998],[1385614800,0.43569999999999998],[1385701200,0.43569999999999998],[1385787600,0.43580000000000002],[1385874000,0.43580000000000002],[1385960400,0.43580000000000002],[1386046800,0.43280000000000002],[1386133200,0.43540000000000001],[1386219600,0.43190000000000001],[1386306000,0.43120000000000003],[1386392400,0.43930000000000002],[1386478800,0.43930000000000002],[1386565200,0.43930000000000002],[1386651600,0.44140000000000001],[1386738000,0.44209999999999999],[1386824400,0.43890000000000001],[1386910800,0.43659999999999999],[1386997200,0.43630000000000002],[1387083600,0.43630000000000002],[1387170000,0.43630000000000002],[1387256400,0.43759999999999999],[1387342800,0.44119999999999998],[1387429200,0.43659999999999999],[1387515600,0.42780000000000001],[1387602000,0.44080000000000003],[1387688400,0.44080000000000003],[1387774800,0.44080000000000003],[1387861200,0.44419999999999998],[1387947600,0.44400000000000001],[1388034000,0.44400000000000001],[1388120400,0.44579999999999997],[1388206800,0.4466],[1388293200,0.4466],[1388379600,0.4466],[1388466000,0.45150000000000001],[1388552400,0.4546],[1388638800,0.4546],[1388725200,0.45789999999999997],[1388811600,0.4667],[1388898000,0.4667],[1388984400,0.4667],[1389070800,0.45619999999999999],[1389157200,0.45250000000000001],[1389243600,0.45040000000000002],[1389330000,0.46789999999999998],[1389416400,0.47999999999999998],[1389502800,0.47999999999999998],[1389589200,0.47999999999999998],[1389675600,0.4854],[1389762000,0.48920000000000002],[1389848400,0.48909999999999998],[1389934800,0.48930000000000001],[1390021200,0.4859],[1390107600,0.4859],[1390194000,0.4859],[1390280400,0.4859],[1390366800,0.4834],[1390453200,0.49049999999999999],[1390539600,0.48320000000000002],[1390626000,0.46899999999999997],[1390712400,0.46899999999999997],[1390798800,0.46899999999999997],[1390885200,0.46560000000000001],[1390971600,0.47270000000000001],[1391058000,0.46920000000000001],[1391144400,0.4758],[1391230800,0.46629999999999999],[1391317200,0.46629999999999999],[1391403600,0.46629999999999999],[1391490000,0.44900000000000001],[1391576400,0.45229999999999998],[1391662800,0.45079999999999998],[1391749200,0.45629999999999998],[1391835600,0.46110000000000001],[1391922000,0.46110000000000001],[1392008400,0.46110000000000001],[1392094800,0.46629999999999999],[1392181200,0.46999999999999997],[1392267600,0.46829999999999999],[1392354000,0.47089999999999999],[1392440400,0.46949999999999997],[1392526800,0.46949999999999997],[1392613200,0.46949999999999997],[1392699600,0.46949999999999997],[1392786000,0.46839999999999998],[1392872400,0.46929999999999999],[1392958800,0.47220000000000001],[1393045200,0.48080000000000001],[1393131600,0.48080000000000001],[1393218000,0.48080000000000001],[1393304400,0.48130000000000001],[1393390800,0.47739999999999999],[1393477200,0.47989999999999999],[1393563600,0.48780000000000001],[1393650000,0.4929],[1393736400,0.4929],[1393822800,0.4929],[1393909200,0.49220000000000003],[1393995600,0.49880000000000002],[1394082000,0.50160000000000005],[1394168400,0.50049999999999994],[1394254800,0.50539999999999996],[1394341200,0.50539999999999996],[1394424000,0.50539999999999996],[1394510400,0.50290000000000001],[1394596800,0.50449999999999995],[1394683200,0.50509999999999999],[1394769600,0.49430000000000002],[1394856000,0.49349999999999999],[1394942400,0.49349999999999999],[1395028800,0.49349999999999999],[1395115200,0.49780000000000002],[1395201600,0.50760000000000005],[1395288000,0.504],[1395374400,0.50560000000000005],[1395460800,0.50409999999999999],[1395547200,0.50409999999999999],[1395633600,0.50409999999999999],[1395720000,0.499],[1395806400,0.48720000000000002],[1395892800,0.47599999999999998],[1395979200,0.48630000000000001],[1396065600,0.48899999999999999],[1396152000,0.48899999999999999],[1396238400,0.48899999999999999],[1396324800,0.4945],[1396411200,0.50190000000000001],[1396497600,0.499],[1396584000,0.4975],[1396670400,0.4753],[1396756800,0.4753],[1396843200,0.4753],[1396929600,0.46189999999999998],[1397016000,0.4657],[1397102400,0.46810000000000002],[1397188800,0.46229999999999999],[1397275200,0.45739999999999997],[1397361600,0.45739999999999997],[1397448000,0.45739999999999997],[1397534400,0.45810000000000001],[1397620800,0.46360000000000001],[1397707200,0.46899999999999997],[1397793600,0.46800000000000003],[1397880000,0.46800000000000003],[1397966400,0.46800000000000003],[1398052800,0.46800000000000003],[1398139200,0.46660000000000001],[1398225600,0.4677],[1398312000,0.45879999999999999],[1398398400,0.45800000000000002],[1398484800,0.45290000000000002],[1398571200,0.45290000000000002],[1398657600,0.45290000000000002],[1398744000,0.44919999999999999],[1398830400,0.4516],[1398916800,0.45850000000000002],[1399003200,0.4536],[1399089600,0.45669999999999999],[1399176000,0.45669999999999999],[1399262400,0.45669999999999999],[1399348800,0.45829999999999999],[1399435200,0.45829999999999999],[1399521600,0.46389999999999998],[1399608000,0.4667],[1399694400,0.4703],[1399780800,0.4703],[1399867200,0.4703],[1399953600,0.46610000000000001],[1400040000,0.45929999999999999],[1400126400,0.45829999999999999],[1400212800,0.45879999999999999],[1400299200,0.46229999999999999],[1400385600,0.46229999999999999],[1400472000,0.46229999999999999],[1400558400,0.46839999999999998],[1400644800,0.45979999999999999],[1400731200,0.46000000000000002],[1400817600,0.46260000000000001],[1400904000,0.46999999999999997],[1400990400,0.46999999999999997],[1401076800,0.46999999999999997],[1401163200,0.46999999999999997],[1401249600,0.47249999999999998],[1401336000,0.47560000000000002],[1401422400,0.47220000000000001],[1401508800,0.46629999999999999],[1401595200,0.46629999999999999],[1401681600,0.46629999999999999],[1401768000,0.46860000000000002],[1401854400,0.47170000000000001],[1401940800,0.47139999999999999],[1402027200,0.47089999999999999],[1402113600,0.47770000000000001],[1402200000,0.47770000000000001],[1402286400,0.47770000000000001],[1402372800,0.4859],[1402459200,0.48659999999999998],[1402545600,0.48520000000000002],[1402632000,0.4849],[1402718400,0.48799999999999999],[1402804800,0.48799999999999999],[1402891200,0.48799999999999999],[1402977600,0.48370000000000002],[1403064000,0.48149999999999998],[1403150400,0.47899999999999998],[1403236800,0.4839],[1403323200,0.48770000000000002],[1403409600,0.48770000000000002],[1403496000,0.48770000000000002],[1403582400,0.49199999999999999],[1403668800,0.49509999999999998],[1403755200,0.49740000000000001],[1403841600,0.49709999999999999],[1403928000,0.501],[1404014400,0.501],[1404100800,0.501],[1404187200,0.50460000000000005],[1404273600,0.50829999999999997],[1404360000,0.50309999999999999],[1404446400,0.50770000000000004],[1404532800,0.50770000000000004],[1404619200,0.50770000000000004],[1404705600,0.50770000000000004],[1404792000,0.50529999999999997],[1404878400,0.50370000000000004],[1404964800,0.50439999999999996],[1405051200,0.50109999999999999],[1405137600,0.50339999999999996],[1405224000,0.50339999999999996],[1405310400,0.50339999999999996],[1405396800,0.50829999999999997],[1405483200,0.50519999999999998],[1405569600,0.50190000000000001],[1405656000,0.49109999999999998],[1405742400,0.50070000000000003],[1405828800,0.50070000000000003],[1405915200,0.50070000000000003],[1406001600,0.50360000000000005],[1406088000,0.50800000000000001],[1406174400,0.50760000000000005],[1406260800,0.49730000000000002],[1406347200,0.49130000000000001],[1406433600,0.49130000000000001],[1406520000,0.49130000000000001],[1406606400,0.48899999999999999],[1406692800,0.4899],[1406779200,0.4829],[1406865600,0.47249999999999998],[1406952000,0.3276],[1407038400,0.3276],[1407124800,0.3276],[1407211200,0.32769999999999999],[1407297600,0.32319999999999999],[1407384000,0.32329999999999998],[1407470400,0.32450000000000001],[1407556800,0.32850000000000001],[1407643200,0.32850000000000001],[1407729600,0.32850000000000001],[1407816000,0.33160000000000001],[1407902400,0.32979999999999998],[1407988800,0.33789999999999998],[1408075200,0.34010000000000001],[1408161600,0.33950000000000002],[1408248000,0.33950000000000002],[1408334400,0.33950000000000002],[1408420800,0.34239999999999998],[1408507200,0.34339999999999998],[1408593600,0.34320000000000001],[1408680000,0.34329999999999999],[1408766400,0.34300000000000003],[1408852800,0.34300000000000003],[1408939200,0.34300000000000003],[1409025600,0.34320000000000001],[1409112000,0.34449999999999997],[1409198400,0.34370000000000001],[1409284800,0.34300000000000003],[1409371200,0.3453],[1409457600,0.3453],[1409544000,0.3453],[1409630400,0.3453],[1409716800,0.34549999999999997],[1409803200,0.3422],[1409889600,0.34110000000000001],[1409976000,0.34379999999999999],[1410062400,0.34379999999999999],[1410148800,0.34379999999999999],[1410235200,0.3427],[1410321600,0.33710000000000001],[1410408000,0.33950000000000002],[1410494400,0.33839999999999998],[1410580800,0.3352],[1410667200,0.3352],[1410753600,0.3352],[1410840000,0.33439999999999998],[1410926400,0.33710000000000001],[1411012800,0.33729999999999999],[1411099200,0.33829999999999999],[1411185600,0.33529999999999999],[1411272000,0.33529999999999999],[1411358400,0.33529999999999999],[1411444800,0.33310000000000001],[1411531200,0.32779999999999998],[1411617600,0.32740000000000002],[1411704000,0.32619999999999999],[1411790400,0.33169999999999999],[1411876800,0.33169999999999999],[1411963200,0.33169999999999999],[1412049600,0.32990000000000003],[1412136000,0.32769999999999999],[1412222400,0.32429999999999998],[1412308800,0.3412],[1412395200,0.3594],[1412481600,0.3594],[1412568000,0.3594],[1412654400,0.36399999999999999],[1412740800,0.35709999999999997],[1412827200,0.35849999999999999],[1412913600,0.35060000000000002],[1413000000,0.34610000000000002],[1413086400,0.34610000000000002],[1413172800,0.34610000000000002],[1413259200,0.34260000000000002],[1413345600,0.34410000000000002],[1413432000,0.34350000000000003],[1413518400,0.34320000000000001],[1413604800,0.34560000000000002],[1413691200,0.34560000000000002],[1413777600,0.34560000000000002],[1413864000,0.34760000000000002],[1413950400,0.35949999999999999],[1414036800,0.36659999999999998],[1414123200,0.36849999999999999],[1414209600,0.37459999999999999],[1414296000,0.37459999999999999],[1414382400,0.37459999999999999],[1414468800,0.375],[1414555200,0.38269999999999998],[1414641600,0.37869999999999998],[1414728000,0.37880000000000003],[1414814400,0.3805],[1414900800,0.3805],[1414990800,0.3805],[1415077200,0.38009999999999999],[1415163600,0.3911],[1415250000,0.38840000000000002],[1415336400,0.39150000000000001],[1415422800,0.39000000000000001],[1415509200,0.39000000000000001],[1415595600,0.39000000000000001],[1415682000,0.3962],[1415768400,0.39660000000000001],[1415854800,0.39629999999999999],[1415941200,0.39579999999999999],[1416027600,0.39050000000000001],[1416114000,0.39050000000000001],[1416200400,0.39050000000000001],[1416286800,0.39340000000000003],[1416373200,0.39400000000000002],[1416459600,0.39100000000000001],[1416546000,0.3916],[1416632400,0.39300000000000002],[1416718800,0.39300000000000002],[1416805200,0.39300000000000002],[1416891600,0.40110000000000001],[1416978000,0.40050000000000002],[1417064400,0.40379999999999999],[1417150800,0.40379999999999999],[1417237200,0.40689999999999998],[1417323600,0.40689999999999998],[1417410000,0.40689999999999998],[1417496400,0.39300000000000002],[1417582800,0.4012],[1417669200,0.40429999999999999],[1417755600,0.39910000000000001],[1417842000,0.39829999999999999],[1417928400,0.39829999999999999],[1418014800,0.39829999999999999],[1418101200,0.39169999999999999],[1418187600,0.39689999999999998],[1418274000,0.38829999999999998],[1418360400,0.38719999999999999],[1418446800,0.375],[1418533200,0.375],[1418619600,0.375],[1418706000,0.37],[1418792400,0.36349999999999999],[1418878800,0.37280000000000002],[1418965200,0.38100000000000001],[1419051600,0.38059999999999999],[1419138000,0.38059999999999999],[1419224400,0.38059999999999999],[1419310800,0.38190000000000002],[1419397200,0.38119999999999998],[1419483600,0.38300000000000001],[1419570000,0.38300000000000001],[1419656400,0.38140000000000002],[1419742800,0.38140000000000002],[1419829200,0.38140000000000002],[1419915600,0.38229999999999997],[1420002000,0.37940000000000002],[1420088400,0.3775],[1420174800,0.3775],[1420261200,0.3785],[1420347600,0.3785],[1420434000,0.3785],[1420520400,0.37409999999999999],[1420606800,0.37119999999999997],[1420693200,0.37580000000000002],[1420779600,0.40029999999999999],[1420866000,0.40510000000000002],[1420952400,0.40510000000000002],[1421038800,0.40510000000000002],[1421125200,0.4032],[1421211600,0.40389999999999998],[1421298000,0.40400000000000003],[1421384400,0.40379999999999999],[1421470800,0.41639999999999999],[1421557200,0.41639999999999999],[1421643600,0.41639999999999999],[1421730000,0.41639999999999999],[1421816400,0.41339999999999999],[1421902800,0.41049999999999998],[1421989200,0.41760000000000003],[1422075600,0.41670000000000001],[1422162000,0.41670000000000001],[1422248400,0.41670000000000001],[1422334800,0.41980000000000001],[1422421200,0.4163],[1422507600,0.41389999999999999],[1422594000,0.41510000000000002],[1422680400,0.4128],[1422766800,0.4128],[1422853200,0.4128],[1422939600,0.41820000000000002],[1423026000,0.42099999999999999],[1423112400,0.41760000000000003],[1423198800,0.42520000000000002],[1423285200,0.42099999999999999],[1423371600,0.42099999999999999],[1423458000,0.42099999999999999],[1423544400,0.4199],[1423630800,0.4224],[1423717200,0.42399999999999999],[1423803600,0.43080000000000002],[1423890000,0.4289],[1423976400,0.4289],[1424062800,0.4289],[1424149200,0.4289],[1424235600,0.42830000000000001],[1424322000,0.43090000000000001],[1424408400,0.4299],[1424494800,0.432],[1424581200,0.432],[1424667600,0.432],[1424754000,0.43020000000000003],[1424840400,0.42830000000000001],[1424926800,0.42970000000000003],[1425013200,0.43430000000000002],[1425099600,0.43049999999999999],[1425186000,0.43049999999999999],[1425272400,0.43049999999999999],[1425358800,0.4345],[1425445200,0.43080000000000002],[1425531600,0.43090000000000001],[1425618000,0.43509999999999999],[1425704400,0.42359999999999998],[1425790800,0.42359999999999998],[1425873600,0.42359999999999998],[1425960000,0.42299999999999999],[1426046400,0.41349999999999998],[1426132800,0.41820000000000002],[1426219200,0.4239],[1426305600,0.41710000000000003],[1426392000,0.41710000000000003],[1426478400,0.41710000000000003],[1426564800,0.42309999999999998],[1426651200,0.42880000000000001],[1426737600,0.43159999999999998],[1426824000,0.435],[1426910400,0.43109999999999998],[1426996800,0.43109999999999998],[1427083200,0.43109999999999998],[1427169600,0.43020000000000003],[1427256000,0.42680000000000001],[1427342400,0.41909999999999997],[1427428800,0.42130000000000001],[1427515200,0.42230000000000001],[1427601600,0.42230000000000001],[1427688000,0.42230000000000001],[1427774400,0.43049999999999999],[1427860800,0.43009999999999998],[1427947200,0.43009999999999998],[1428033600,0.432],[1428120000,0.432],[1428206400,0.432],[1428292800,0.432],[1428379200,0.43519999999999998],[1428465600,0.43259999999999998],[1428552000,0.46360000000000001],[1428638400,0.46250000000000002],[1428724800,0.46789999999999998],[1428811200,0.46789999999999998],[1428897600,0.46789999999999998],[1428984000,0.45979999999999999],[1429070400,0.46300000000000002],[1429156800,0.47020000000000001],[1429243200,0.46820000000000001],[1429329600,0.46949999999999997],[1429416000,0.46949999999999997],[1429502400,0.46949999999999997],[1429588800,0.47089999999999999],[1429675200,0.4768],[1429761600,0.47660000000000002],[1429848000,0.47549999999999998],[1429934400,0.47570000000000001],[1430020800,0.47570000000000001],[1430107200,0.47570000000000001],[1430193600,0.4733],[1430280000,0.47260000000000002],[1430366400,0.47660000000000002],[1430452800,0.46860000000000002],[1430539200,0.4708],[1430625600,0.4708],[1430712000,0.4708],[1430798400,0.47110000000000002],[1430884800,0.47210000000000002],[1430971200,0.4728],[1431057600,0.4728],[1431144000,0.47460000000000002],[1431230400,0.47460000000000002],[1431316800,0.47460000000000002],[1431403200,0.47610000000000002],[1431489600,0.47349999999999998],[1431576000,0.47989999999999999],[1431662400,0.49030000000000001],[1431748800,0.48980000000000001],[1431835200,0.48980000000000001],[1431921600,0.48980000000000001],[1432008000,0.49390000000000001],[1432094400,0.4955],[1432180800,0.4929],[1432267200,0.49769999999999998],[1432353600,0.497],[1432440000,0.497],[1432526400,0.497],[1432612800,0.497],[1432699200,0.49430000000000002],[1432785600,0.49530000000000002],[1432872000,0.4965],[1432958400,0.49530000000000002],[1433044800,0.49530000000000002],[1433131200,0.49530000000000002],[1433217600,0.49669999999999997],[1433304000,0.50119999999999998],[1433390400,0.50439999999999996],[1433476800,0.49590000000000001],[1433563200,0.49880000000000002],[1433649600,0.49880000000000002],[1433736000,0.49880000000000002],[1433822400,0.49399999999999999],[1433908800,0.49659999999999999],[1433995200,0.50239999999999996],[1434081600,0.49980000000000002],[1434168000,0.49580000000000002],[1434254400,0.49580000000000002],[1434340800,0.49580000000000002],[1434427200,0.4955],[1434513600,0.501],[1434600000,0.50180000000000002],[1434686400,0.50839999999999996],[1434772800,0.50180000000000002],[1434859200,0.50180000000000002],[1434945600,0.50180000000000002],[1435032000,0.50470000000000004],[1435118400,0.502],[1435204800,0.49830000000000002],[1435291200,0.49940000000000001],[1435377600,0.496],[1435464000,0.496],[1435550400,0.496],[1435636800,0.48409999999999997],[1435723200,0.4869],[1435809600,0.4955],[1435896000,0.49270000000000003],[1435982400,0.49270000000000003],[1436068800,0.49270000000000003],[1436155200,0.49270000000000003],[1436241600,0.49299999999999999],[1436328000,0.49540000000000001],[1436414400,0.48970000000000002],[1436500800,0.49170000000000003],[1436587200,0.49740000000000001],[1436673600,0.49740000000000001],[1436760000,0.49740000000000001],[1436846400,0.499],[1436932800,0.49969999999999998],[1437019200,0.49890000000000001],[1437105600,0.50590000000000002],[1437192000,0.50109999999999999],[1437278400,0.50109999999999999],[1437364800,0.50109999999999999],[1437451200,0.50719999999999998],[1437537600,0.501],[1437624000,0.50029999999999997],[1437710400,0.49659999999999999],[1437796800,0.4945],[1437883200,0.4945],[1437969600,0.4945],[1438056000,0.48480000000000001],[1438142400,0.52149999999999996],[1438228800,0.52929999999999999],[1438315200,0.52929999999999999],[1438401600,0.53100000000000003],[1438488000,0.53100000000000003],[1438574400,0.53100000000000003],[1438660800,null],[1470110400,0.32990000000000003],[1470196800,0.32119999999999999],[1470283200,0.33000000000000002],[1470369600,0.33150000000000002],[1470456000,0.33479999999999999],[1470542400,0.33479999999999999],[1470628800,0.33479999999999999],[1470715200,0.33310000000000001],[1470801600,0.33800000000000002],[1470888000,0.33539999999999998],[1470974400,0.33479999999999999],[1471060800,0.33400000000000002],[1471147200,0.33400000000000002],[1471233600,0.33400000000000002],[1471320000,0.33639999999999998],[1471406400,0.3306],[1471492800,0.3337],[1471579200,0.33389999999999997],[1471665600,0.33539999999999998],[1471752000,0.33539999999999998],[1471838400,0.33539999999999998],[1471924800,0.3387],[1472011200,0.34329999999999999],[1472097600,0.33839999999999998],[1472184000,0.34320000000000001],[1472270400,0.34200000000000003],[1472356800,0.34200000000000003],[1472443200,0.34200000000000003],[1472529600,0.34150000000000003],[1472616000,0.34360000000000002],[1472702400,0.34050000000000002],[1472788800,0.34360000000000002],[1472875200,0.34320000000000001],[1472961600,0.34320000000000001],[1473048000,0.34320000000000001],[1473134400,0.34320000000000001],[1473220800,0.3463],[1473307200,0.34539999999999998],[1473393600,0.34549999999999997],[1473480000,0.33069999999999999],[1473566400,0.33069999999999999],[1473652800,0.33069999999999999],[1473739200,0.33539999999999998],[1473825600,0.32579999999999998],[1473912000,0.3276],[1473998400,0.33850000000000002],[1474084800,0.33090000000000003],[1474171200,0.33090000000000003],[1474257600,0.33090000000000003],[1474344000,0.3337],[1474430400,0.3337],[1474516800,0.34360000000000002],[1474603200,0.34370000000000001],[1474689600,0.3392],[1474776000,0.3392],[1474862400,0.3392],[1474948800,0.34160000000000001],[1475035200,0.34200000000000003],[1475121600,0.34999999999999998],[1475208000,0.34770000000000001],[1475294400,0.3503],[1475380800,0.3503],[1475467200,0.3503],[1475553600,0.35070000000000001],[1475640000,0.3463],[1475726400,0.35809999999999997],[1475812800,0.35659999999999997],[1475899200,0.34160000000000001],[1475985600,0.34160000000000001],[1476072000,0.34160000000000001],[1476158400,0.33989999999999998],[1476244800,0.32990000000000003],[1476331200,0.32969999999999999],[1476417600,0.32779999999999998],[1476504000,0.32529999999999998],[1476590400,0.32529999999999998],[1476676800,0.32529999999999998],[1476763200,0.32469999999999999],[1476849600,0.33110000000000001],[1476936000,0.33210000000000001],[1477022400,0.32879999999999998],[1477108800,0.32479999999999998],[1477195200,0.32479999999999998],[1477281600,0.32479999999999998],[1477368000,0.32850000000000001],[1477454400,0.32390000000000002],[1477540800,0.32490000000000002],[1477627200,0.317],[1477713600,0.31690000000000002],[1477800000,0.31690000000000002],[1477886400,0.31690000000000002],[1477972800,0.31519999999999998],[1478059200,0.313],[1478145600,0.30640000000000001],[1478232000,0.30719999999999997],[1478318400,0.31009999999999999],[1478404800,0.31009999999999999],[1478494800,0.31009999999999999],[1478581200,0.31419999999999998],[1478667600,0.3175],[1478754000,0.31929999999999997],[1478840400,0.31],[1478926800,0.30330000000000001],[1479013200,0.30330000000000001],[1479099600,0.30330000000000001],[1479186000,null],[1479358800,0.30570000000000003],[1479445200,0.3034],[1479531600,0.30790000000000001],[1479618000,0.30790000000000001],[1479704400,0.30790000000000001],[1479790800,0.31419999999999998],[1479877200,0.31190000000000001],[1479963600,0.31380000000000002],[1480050000,0.31380000000000002],[1480136400,0.31319999999999998],[1480222800,0.31319999999999998],[1480309200,0.31319999999999998],[1480395600,0.31030000000000002],[1480482000,0.30559999999999998],[1480568400,0.30159999999999998],[1480654800,null],[1480741200,0.2994],[1480827600,0.2994],[1480914000,0.2994],[1481000400,0.30680000000000002],[1481086800,0.30840000000000001],[1481173200,0.31080000000000002],[1481259600,0.31490000000000001],[1481346000,0.31619999999999998],[1481432400,0.31619999999999998],[1481518800,0.31619999999999998],[1481605200,0.31259999999999999],[1481691600,0.315],[1481778000,0.3115],[1481864400,0.30719999999999997],[1481950800,0.30649999999999999],[1482037200,0.30649999999999999],[1482123600,0.30649999999999999],[1482210000,0.309],[1482296400,0.31190000000000001],[1482382800,0.30930000000000002],[1482469200,0.30690000000000001],[1482555600,0.30819999999999997],[1482642000,0.30819999999999997],[1482728400,0.30819999999999997],[1482814800,0.30819999999999997],[1482901200,0.31030000000000002],[1482987600,0.3054],[1483074000,0.30590000000000001],[1483160400,0.30480000000000002],[1483246800,0.30480000000000002],[1483333200,0.30480000000000002],[1483419600,0.30480000000000002],[1483506000,0.31069999999999998],[1483592400,0.32319999999999999],[1483678800,0.32629999999999998],[1483765200,0.33119999999999999],[1483851600,0.33119999999999999],[1483938000,0.33119999999999999],[1484024400,0.35470000000000002],[1484110800,0.34560000000000002],[1484197200,0.34699999999999998],[1484283600,0.34389999999999998],[1484370000,0.34449999999999997],[1484456400,0.34449999999999997],[1484542800,0.34449999999999997],[1484629200,0.34449999999999997],[1484715600,0.34589999999999999],[1484802000,0.34839999999999999],[1484888400,0.3523],[1484974800,0.35020000000000001],[1485061200,0.35020000000000001],[1485147600,0.35020000000000001],[1485234000,0.34670000000000001],[1485320400,0.34989999999999999],[1485406800,0.34660000000000002],[1485493200,0.34089999999999998],[1485579600,0.34389999999999998],[1485666000,0.34389999999999998],[1485752400,0.34389999999999998],[1485838800,0.34260000000000002],[1485925200,0.34139999999999998],[1486011600,0.33939999999999998],[1486098000,0.33889999999999998],[1486184400,0.34739999999999999],[1486270800,0.34739999999999999],[1486357200,0.34739999999999999],[1486443600,0.34470000000000001],[1486530000,0.34649999999999997],[1486616400,0.34760000000000002],[1486702800,0.34549999999999997],[1486789200,0.34410000000000002],[1486875600,0.34410000000000002],[1486962000,0.34410000000000002],[1487048400,0.34360000000000002],[1487134800,0.3473],[1487221200,0.34570000000000001],[1487307600,0.3402],[1487394000,0.34110000000000001],[1487480400,0.34110000000000001],[1487566800,0.34110000000000001],[1487653200,0.34110000000000001],[1487739600,0.34589999999999999],[1487826000,0.34549999999999997],[1487912400,0.34329999999999999],[1487998800,0.34560000000000002],[1488085200,0.34560000000000002],[1488171600,0.34560000000000002],[1488258000,0.3508],[1488344400,0.34960000000000002],[1488430800,0.34899999999999998],[1488517200,0.34229999999999999],[1488603600,0.35320000000000001],[1488690000,0.35320000000000001],[1488776400,0.35320000000000001],[1488862800,0.3523],[1488949200,0.35420000000000001],[1489035600,0.34889999999999999],[1489122000,0.3463],[1489208400,0.34360000000000002],[1489294800,0.34360000000000002],[1489377600,0.34360000000000002],[1489464000,0.34620000000000001],[1489550400,0.34310000000000002],[1489636800,0.34379999999999999],[1489723200,0.34810000000000002],[1489809600,0.3488],[1489896000,0.3488],[1489982400,0.3488],[1490068800,0.3463],[1490155200,0.34079999999999999],[1490241600,0.34329999999999999],[1490328000,0.34310000000000002],[1490414400,0.34129999999999999],[1490500800,0.34129999999999999],[1490587200,0.34129999999999999],[1490673600,0.33950000000000002],[1490760000,0.3422],[1490846400,0.34360000000000002],[1490932800,0.35249999999999998],[1491019200,0.35320000000000001],[1491105600,0.35320000000000001],[1491192000,0.35320000000000001],[1491278400,0.34760000000000002],[1491364800,0.34460000000000002],[1491451200,0.34179999999999999],[1491537600,0.34410000000000002],[1491624000,0.34339999999999998],[1491710400,0.34339999999999998],[1491796800,0.34339999999999998],[1491883200,0.34210000000000002],[1491969600,0.34350000000000003],[1492056000,0.34200000000000003],[1492142400,0.34160000000000001],[1492228800,0.34160000000000001],[1492315200,0.34160000000000001],[1492401600,0.34160000000000001],[1492488000,0.34589999999999999],[1492574400,0.34770000000000001],[1492660800,0.34610000000000002],[1492747200,0.35349999999999998],[1492833600,0.35210000000000002],[1492920000,0.35210000000000002],[1493006400,0.35210000000000002],[1493092800,0.35349999999999998],[1493179200,0.3569],[1493265600,0.3528],[1493352000,0.35339999999999999],[1493438400,0.35220000000000001],[1493524800,0.35220000000000001],[1493611200,0.35220000000000001],[1493697600,0.35220000000000001],[1493784000,0.35160000000000002],[1493870400,0.34799999999999998],[1493956800,0.36670000000000003],[1494043200,0.3674],[1494129600,0.3674],[1494216000,0.3674],[1494302400,0.36840000000000001],[1494388800,0.37059999999999998],[1494475200,0.37340000000000001],[1494561600,0.37590000000000001],[1494648000,0.37440000000000001],[1494734400,0.37440000000000001],[1494820800,0.37440000000000001],[1494907200,0.38250000000000001],[1494993600,0.3831],[1495080000,0.37919999999999998],[1495166400,0.38229999999999997],[1495252800,0.39029999999999998],[1495339200,0.39029999999999998],[1495425600,0.39029999999999998],[1495512000,0.39639999999999997],[1495598400,0.39369999999999999],[1495684800,0.39929999999999999],[1495771200,0.39450000000000002],[1495857600,0.3921],[1495944000,0.3921],[1496030400,0.3921],[1496116800,0.3921],[1496203200,0.39119999999999999],[1496289600,0.38890000000000002],[1496376000,0.39550000000000002],[1496462400,0.3916],[1496548800,0.3916],[1496635200,0.3916],[1496721600,0.38879999999999998],[1496808000,0.39269999999999999],[1496894400,0.38969999999999999],[1496980800,0.3856],[1497067200,0.37869999999999998],[1497153600,0.37869999999999998],[1497240000,0.37869999999999998],[1497326400,0.38069999999999998],[1497412800,0.38800000000000001],[1497499200,0.38469999999999999],[1497585600,0.38490000000000002],[1497672000,0.3831],[1497758400,0.3831],[1497844800,0.3831],[1497931200,0.38329999999999997],[1498017600,0.38219999999999998],[1498104000,0.3831],[1498190400,0.3876],[1498276800,0.39150000000000001],[1498363200,0.39150000000000001],[1498449600,0.39150000000000001],[1498536000,0.38729999999999998],[1498622400,0.3861],[1498708800,0.3957],[1498795200,0.39050000000000001],[1498881600,0.39019999999999999],[1498968000,0.39019999999999999],[1499054400,0.39019999999999999],[1499140800,0.39019999999999999],[1499227200,0.39019999999999999],[1499313600,0.38769999999999999],[1499400000,0.38],[1499486400,0.38169999999999998],[1499572800,0.38169999999999998],[1499659200,0.38169999999999998],[1499745600,0.38190000000000002],[1499832000,0.38219999999999998],[1499918400,0.3901],[1500004800,0.39190000000000003],[1500091200,0.39729999999999999],[1500177600,0.39729999999999999],[1500264000,0.39729999999999999],[1500350400,0.39460000000000001],[1500436800,0.39600000000000002],[1500523200,0.40360000000000001],[1500609600,0.40679999999999999],[1500696000,0.40810000000000002],[1500782400,0.40810000000000002],[1500868800,0.40810000000000002],[1500955200,0.41310000000000002],[1501041600,0.41239999999999999],[1501128000,0.4128],[1501214400,0.40849999999999997],[1501300800,0.4093],[1501387200,0.4093],[1501473600,0.4093],[1501560000,0.40699999999999997],[1501646400,null],[1509508800,0.33510000000000001],[1509595200,null],[1509681600,0.33189999999999997],[1509768000,0.33629999999999999],[1509854400,0.33629999999999999],[1509944400,0.33629999999999999],[1510030800,0.34060000000000001],[1510117200,0.34039999999999998],[1510203600,null],[1511845200,0.33539999999999998],[1511931600,null],[1516856400,0.35499999999999998],[1516942800,0.35439999999999999],[1517029200,0.35649999999999998],[1517115600,0.35649999999999998],[1517202000,0.35649999999999998],[1517288400,0.35349999999999998],[1517374800,null],[1517461200,0.35099999999999998],[1517547600,0.35139999999999999],[1517634000,0.34189999999999998],[1517720400,0.34189999999999998],[1517806800,0.34189999999999998],[1517893200,0.32879999999999998],[1517979600,0.33310000000000001],[1518066000,0.33150000000000002],[1518152400,null],[1518238800,0.3241],[1518325200,0.3241],[1518411600,0.3241],[1518498000,0.33339999999999997],[1518584400,0.33429999999999999],[1518670800,0.3362],[1518757200,0.35199999999999998],[1518843600,0.36009999999999998],[1518930000,0.36009999999999998],[1519016400,0.36009999999999998],[1519102800,0.36009999999999998],[1519189200,0.3619],[1519275600,0.35239999999999999],[1519362000,0.35070000000000001],[1519448400,0.35820000000000002],[1519534800,0.35820000000000002],[1519621200,0.35820000000000002],[1519707600,0.35909999999999997],[1519794000,0.35809999999999997],[1519880400,0.3538],[1519966800,0.3493],[1520053200,0.35610000000000003],[1520139600,0.35610000000000003],[1520226000,0.35610000000000003],[1520312400,0.35730000000000001],[1520398800,0.35809999999999997],[1520485200,0.36009999999999998],[1520571600,0.36080000000000001],[1520658000,0.36870000000000003],[1520744400,0.36870000000000003],[1520827200,0.36870000000000003],[1520913600,0.37319999999999998],[1521000000,0.37030000000000002],[1521086400,0.37319999999999998],[1521172800,0.37380000000000002],[1521259200,0.37309999999999999],[1521345600,0.37309999999999999],[1521432000,0.37309999999999999],[1521518400,0.36649999999999999],[1521604800,0.36980000000000002],[1521691200,0.36840000000000001],[1521777600,0.3584],[1521864000,0.3513],[1521950400,0.3513],[1522036800,0.3513],[1522123200,0.36120000000000002],[1522209600,0.34999999999999998],[1522296000,0.3458],[1522382400,0.3498],[1522468800,0.3498],[1522555200,0.3498],[1522641600,0.3498],[1522728000,0.34179999999999999],[1522814400,0.34260000000000002],[1522900800,0.34510000000000002],[1522987200,0.3478],[1523073600,0.33950000000000002],[1523160000,0.33950000000000002],[1523246400,0.33950000000000002],[1523332800,0.33960000000000001],[1523419200,0.34770000000000001],[1523505600,0.34250000000000003],[1523592000,0.34510000000000002],[1523678400,0.3478],[1523764800,0.3478],[1523851200,0.3478],[1523937600,0.34770000000000001],[1524024000,0.3528],[1524110400,0.35589999999999999],[1524196800,0.3553],[1524283200,0.35220000000000001],[1524369600,0.35220000000000001],[1524456000,0.35220000000000001],[1524542400,0.34760000000000002],[1524628800,0.34489999999999998],[1524715200,0.34329999999999999],[1524801600,0.34999999999999998],[1524888000,0.34539999999999998],[1524974400,0.34539999999999998],[1525060800,0.34539999999999998],[1525147200,0.3528],[1525233600,0.35349999999999998],[1525320000,0.35060000000000002],[1525406400,0.35370000000000001],[1525492800,0.35410000000000003],[1525579200,0.35410000000000003],[1525665600,0.35410000000000003],[1525752000,0.35799999999999998],[1525838400,0.35980000000000001],[1525924800,0.3634],[1526011200,0.36770000000000003],[1526097600,0.36620000000000003],[1526184000,0.36620000000000003],[1526270400,0.36620000000000003],[1526356800,0.3624],[1526443200,0.35980000000000001],[1526529600,0.36109999999999998],[1526616000,0.35759999999999997],[1526702400,0.35780000000000001],[1526788800,0.35780000000000001],[1526875200,0.35780000000000001],[1526961600,0.35670000000000002],[1527048000,0.35139999999999999],[1527134400,0.35199999999999998],[1527220800,0.3533],[1527307200,0.3483],[1527393600,0.3483],[1527480000,0.3483],[1527566400,0.3483],[1527652800,0.3412],[1527739200,0.3488],[1527825600,0.34699999999999998],[1527912000,0.3538],[1527998400,0.3538],[1528084800,0.3538],[1528171200,0.35809999999999997],[1528257600,0.35580000000000001],[1528344000,0.3654],[1528430400,0.36299999999999999],[1528516800,0.36349999999999999],[1528603200,0.36349999999999999],[1528689600,0.36349999999999999],[1528776000,0.36249999999999999],[1528862400,0.36699999999999999],[1528948800,0.36699999999999999],[1529035200,0.36370000000000002],[1529121600,0.3609],[1529208000,0.3609],[1529294400,0.3609],[1529380800,0.35970000000000002],[1529467200,0.35909999999999997],[1529553600,0.36280000000000001],[1529640000,0.35399999999999998],[1529726400,0.35460000000000003],[1529812800,0.35460000000000003],[1529899200,0.35460000000000003],[1529985600,0.3422],[1530072000,0.34189999999999998],[1530158400,0.33739999999999998],[1530244800,0.34279999999999999],[1530331200,0.34860000000000002],[1530417600,0.34860000000000002],[1530504000,0.34860000000000002],[1530590400,0.35049999999999998],[1530676800,0.34689999999999999],[1530763200,0.34689999999999999],[1530849600,0.3498],[1530936000,0.35249999999999998],[1531022400,0.35249999999999998],[1531108800,0.35249999999999998],[1531195200,0.3538],[1531281600,0.35659999999999997],[1531368000,0.36499999999999999],[1531454400,0.36940000000000001],[1531540800,0.3695],[1531627200,0.3695],[1531713600,0.3695],[1531800000,0.36480000000000001],[1531886400,0.36809999999999998],[1531972800,0.3679],[1532059200,0.36409999999999998],[1532145600,0.36520000000000002],[1532232000,0.36520000000000002],[1532318400,0.36520000000000002],[1532404800,0.36649999999999999],[1532491200,0.36070000000000002],[1532577600,0.36830000000000002],[1532664000,0.36899999999999999],[1532750400,0.35899999999999999],[1532836800,0.35899999999999999],[1532923200,0.35899999999999999],[1533009600,0.35020000000000001],[1533096000,0.35299999999999998],[1533182400,null],[1533268800,0.33189999999999997],[1533355200,0.33050000000000002],[1533441600,0.33050000000000002],[1533528000,0.33050000000000002],[1533614400,0.32900000000000001],[1533700800,0.32750000000000001],[1533787200,0.32129999999999997],[1533873600,0.3226],[1533960000,0.32069999999999999],[1534046400,0.32069999999999999],[1534132800,0.32069999999999999],[1534219200,0.3221],[1534305600,0.32519999999999999],[1534392000,0.32119999999999999],[1534478400,0.32419999999999999],[1534564800,0.32650000000000001],[1534651200,0.32650000000000001],[1534737600,0.32650000000000001],[1534824000,0.32769999999999999],[1534910400,0.32690000000000002],[1534996800,0.33119999999999999],[1535083200,0.3291],[1535169600,0.3347],[1535256000,0.3347],[1535342400,0.3347],[1535428800,0.33900000000000002],[1535515200,0.3417],[1535601600,0.34339999999999998],[1535688000,0.33889999999999998],[1535774400,0.34089999999999998],[1535860800,0.34089999999999998],[1535947200,0.34089999999999998],[1536033600,0.34089999999999998],[1536120000,0.34260000000000002],[1536206400,0.33910000000000001],[1536292800,0.34029999999999999],[1536379200,0.33829999999999999],[1536465600,0.33829999999999999],[1536552000,0.33829999999999999],[1536638400,0.34300000000000003],[1536724800,0.34660000000000002],[1536811200,0.35089999999999999],[1536897600,0.35260000000000002],[1536984000,0.35370000000000001],[1537070400,0.35370000000000001],[1537156800,0.35370000000000001],[1537243200,0.34970000000000001],[1537329600,0.35339999999999999],[1537416000,0.34960000000000002],[1537502400,0.3508],[1537588800,0.3503],[1537675200,0.3503],[1537761600,0.3503],[1537848000,0.34989999999999999],[1537934400,0.35149999999999998],[1538020800,0.34839999999999999],[1538107200,0.3473],[1538193600,0.34910000000000002],[1538280000,0.34910000000000002],[1538366400,0.34910000000000002],[1538452800,0.34720000000000001],[1538539200,0.3458],[1538625600,0.34389999999999998],[1538712000,0.33500000000000002],[1538798400,0.33479999999999999],[1538884800,0.33479999999999999],[1538971200,0.33479999999999999],[1539057600,0.3246],[1539144000,0.32340000000000002],[1539230400,0.31159999999999999],[1539316800,0.31],[1539403200,0.3211],[1539489600,0.3211],[1539576000,0.3211],[1539662400,0.31680000000000003],[1539748800,0.32890000000000003],[1539835200,0.32869999999999999],[1539921600,0.3236],[1540008000,0.31950000000000001],[1540094400,0.31950000000000001],[1540180800,0.31950000000000001],[1540267200,0.31850000000000001],[1540353600,0.31359999999999999],[1540440000,0.30209999999999998],[1540526400,0.31340000000000001],[1540612800,0.308],[1540699200,0.308],[1540785600,0.308],[1540872000,0.29920000000000002],[1540958400,0.3034],[1541044800,0.315],[1541131200,0.31659999999999999],[1541217600,0.3155],[1541304000,0.3155],[1541394000,0.3155],[1541480400,0.30709999999999998],[1541566800,0.30880000000000002],[1541653200,0.316],[1541739600,0.31259999999999999],[1541826000,0.30859999999999999],[1541912400,0.30859999999999999],[1541998800,0.30859999999999999],[1542085200,0.3014],[1542171600,0.29880000000000001],[1542258000,0.29520000000000002],[1542344400,0.30199999999999999],[1542430800,0.3034],[1542517200,0.3034],[1542603600,0.3034],[1542690000,null],[1542776400,0.28670000000000001],[1542862800,null],[1543294800,0.29599999999999999],[1543381200,0.2944],[1543467600,0.30719999999999997],[1543554000,0.3075],[1543640400,0.31009999999999999],[1543726800,0.31009999999999999],[1543813200,0.31009999999999999],[1543899600,0.31230000000000002],[1543986000,0.29620000000000002],[1544072400,0.29620000000000002],[1544158800,0.29339999999999999],[1544245200,0.28749999999999998],[1544331600,0.28749999999999998],[1544418000,0.28749999999999998],[1544504400,0.28639999999999999],[1544590800,0.2848],[1544677200,0.28770000000000001],[1544763600,0.28670000000000001],[1544850000,0.28149999999999997],[1544936400,0.28149999999999997],[1545022800,0.28149999999999997],[1545109200,0.27539999999999998],[1545195600,0.27889999999999998],[1545282000,0.28010000000000002],[1545368400,0.2732],[1545454800,0.26619999999999999],[1545541200,0.26619999999999999],[1545627600,0.26619999999999999],[1545714000,0.26319999999999999],[1545800400,0.26319999999999999],[1545886800,0.2797],[1545973200,0.28289999999999998],[1546059600,0.28260000000000002],[1546146000,0.28260000000000002],[1546232400,0.28260000000000002],[1546318800,0.28449999999999998],[1546405200,0.28449999999999998],[1546491600,0.28110000000000002],[1546578000,0.27329999999999999],[1546664400,0.2853],[1546750800,0.2853],[1546837200,0.2853],[1546923600,0.29220000000000002],[1547010000,0.29999999999999999],[1547096400,0.3044],[1547182800,0.308],[1547269200,0.30940000000000001],[1547355600,0.30940000000000001],[1547442000,0.30940000000000001],[1547528400,0.30709999999999998],[1547614800,0.31230000000000002],[1547701200,0.31480000000000002],[1547787600,0.3165],[1547874000,0.31969999999999998],[1547960400,0.31969999999999998],[1548046800,0.31969999999999998],[1548133200,0.31969999999999998],[1548219600,0.31380000000000002],[1548306000,0.31040000000000001],[1548392400,0.31240000000000001],[1548478800,0.3155],[1548565200,0.3155],[1548651600,0.3155],[1548738000,0.31130000000000002],[1548824400,0.31030000000000002],[1548910800,0.31879999999999997],[1548997200,0.31569999999999998],[1549083600,0.31969999999999998],[1549170000,0.31969999999999998],[1549256400,0.31969999999999998],[1549342800,0.32319999999999999],[1549429200,0.32300000000000001],[1549515600,0.32090000000000002],[1549602000,0.31619999999999998],[1549688400,0.32190000000000002],[1549774800,0.32190000000000002],[1549861200,0.32190000000000002],[1549947600,0.32519999999999999],[1550034000,0.32950000000000002],[1550120400,0.34429999999999999],[1550206800,0.3412],[1550293200,0.34589999999999999],[1550379600,0.34589999999999999],[1550466000,0.34589999999999999],[1550552400,0.34589999999999999],[1550638800,0.34889999999999999],[1550725200,0.35360000000000003],[1550811600,0.35560000000000003],[1550898000,0.3584],[1550984400,0.3584],[1551070800,0.3584],[1551157200,0.3599],[1551243600,0.3599],[1551330000,0.36270000000000002],[1551416400,0.36480000000000001],[1551502800,0.36820000000000003],[1551589200,0.36820000000000003],[1551675600,0.36820000000000003],[1551762000,0.3659],[1551848400,0.36370000000000002],[1551934800,0.36199999999999999],[1552021200,0.36320000000000002],[1552107600,0.36499999999999999],[1552194000,0.36499999999999999],[1552276800,0.36499999999999999],[1552363200,0.36959999999999998],[1552449600,0.36980000000000002],[1552536000,0.37290000000000001],[1552622400,0.371],[1552708800,0.375],[1552795200,0.375],[1552881600,0.375],[1552968000,0.37480000000000002],[1553054400,0.37580000000000002],[1553140800,0.37319999999999998],[1553227200,0.38200000000000001],[1553313600,0.37640000000000001],[1553400000,0.37640000000000001],[1553486400,0.37640000000000001],[1553572800,0.37390000000000001],[1553659200,0.379],[1553745600,0.37719999999999998],[1553832000,0.38100000000000001],[1553918400,0.38500000000000001],[1554004800,0.38500000000000001],[1554091200,0.38500000000000001],[1554177600,0.39129999999999998],[1554264000,0.3921],[1554350400,0.38869999999999999],[1554436800,0.38269999999999998],[1554523200,0.38600000000000001],[1554609600,0.38600000000000001],[1554696000,0.38600000000000001],[1554782400,0.38450000000000001],[1554868800,0.3846],[1554955200,0.38569999999999999],[1555041600,0.38519999999999999],[1555128000,0.38979999999999998],[1555214400,0.38979999999999998],[1555300800,0.38979999999999998],[1555387200,0.38790000000000002],[1555473600,0.38750000000000001],[1555560000,0.38490000000000002],[1555646400,0.38869999999999999],[1555732800,0.38869999999999999],[1555819200,0.38869999999999999],[1555905600,0.38869999999999999],[1555992000,0.39150000000000001],[1556078400,0.40100000000000002],[1556164800,0.39960000000000001],[1556251200,0.40050000000000002],[1556337600,0.40670000000000001],[1556424000,0.40670000000000001],[1556510400,0.40670000000000001],[1556596800,0.4078],[1556683200,0.41010000000000002],[1556769600,0.40479999999999999],[1556856000,0.40570000000000001],[1556942400,0.41020000000000001],[1557028800,0.41020000000000001],[1557115200,0.41020000000000001],[1557201600,0.41420000000000001],[1557288000,0.40589999999999998],[1557374400,0.40770000000000001],[1557460800,0.41060000000000002],[1557547200,0.41339999999999999],[1557633600,0.41339999999999999],[1557720000,0.41339999999999999],[1557806400,0.40450000000000003],[1557892800,0.41339999999999999],[1557979200,0.41830000000000001],[1558065600,0.4284],[1558152000,0.4239],[1558238400,0.4239],[1558324800,0.4239],[1558411200,0.41980000000000001],[1558497600,0.4259],[1558584000,0.42709999999999998],[1558670400,0.42030000000000001],[1558756800,0.43659999999999999],[1558843200,0.43659999999999999],[1558929600,0.43659999999999999],[1559016000,0.43659999999999999],[1559102400,0.42230000000000001],[1559188800,0.4194],[1559275200,0.43480000000000002],[1559361600,0.43909999999999999],[1559448000,0.43909999999999999],[1559534400,0.43909999999999999],[1559620800,0.42649999999999999],[1559707200,0.43930000000000002],[1559793600,0.4511],[1559880000,0.45329999999999998],[1559966400,0.46100000000000002],[1560052800,0.46100000000000002],[1560139200,0.46100000000000002],[1560225600,0.45850000000000002],[1560312000,0.45350000000000001],[1560398400,0.45279999999999998],[1560484800,0.4521],[1560571200,0.45269999999999999],[1560657600,0.45269999999999999],[1560744000,0.45269999999999999],[1560830400,0.45610000000000001],[1560916800,0.45300000000000001],[1561003200,0.45910000000000001],[1561089600,0.46239999999999998],[1561176000,0.46110000000000001],[1561262400,0.46110000000000001],[1561348800,0.46110000000000001],[1561435200,0.45779999999999998],[1561521600,0.45079999999999998],[1561608000,0.45350000000000001],[1561694400,0.45729999999999998],[1561780800,0.45910000000000001],[1561867200,0.45910000000000001],[1561953600,0.45910000000000001],[1562040000,0.4667],[1562126400,0.46489999999999998],[1562212800,0.46789999999999998],[1562299200,0.46789999999999998],[1562385600,0.46579999999999999],[1562472000,0.46579999999999999],[1562558400,0.46579999999999999],[1562644800,0.46589999999999998],[1562731200,0.47160000000000002],[1562817600,0.46810000000000002],[1562904000,0.46750000000000003],[1562990400,0.46679999999999999],[1563076800,0.46679999999999999],[1563163200,0.46679999999999999],[1563249600,0.4718],[1563336000,0.46810000000000002],[1563422400,0.46949999999999997],[1563508800,0.47589999999999999],[1563595200,0.46850000000000003],[1563681600,0.46850000000000003],[1563768000,0.46850000000000003],[1563854400,0.46360000000000001],[1563940800,0.46760000000000002],[1564027200,0.45879999999999999],[1564113600,0.47120000000000001],[1564200000,0.48359999999999997],[1564286400,0.48359999999999997],[1564372800,0.48359999999999997],[1564459200,0.48820000000000002],[1564545600,0.47920000000000001],[1564632000,0.47999999999999998],[1564718400,null],[1578632400,0.34310000000000002],[1578718800,0.3412],[1578805200,0.3412],[1578891600,0.3412],[1578978000,0.34589999999999999],[1579064400,0.34279999999999999],[1579150800,0.34949999999999998],[1579237200,0.35199999999999998],[1579323600,0.35570000000000002],[1579410000,0.35570000000000002],[1579496400,0.35570000000000002],[1579582800,0.35570000000000002],[1579669200,0.35680000000000001],[1579755600,0.35830000000000001],[1579842000,0.35749999999999998],[1579928400,0.35570000000000002],[1580014800,0.35570000000000002],[1580101200,0.35570000000000002],[1580187600,0.35049999999999998],[1580274000,0.35499999999999998],[1580360400,0.3574],[1580446800,0.35899999999999999],[1580533200,0.35110000000000002],[1580619600,0.35110000000000002],[1580706000,0.35110000000000002],[1580792400,0.35520000000000002],[1580878800,0.36409999999999998],[1580965200,0.36009999999999998],[1581051600,0.36020000000000002],[1581138000,0.35909999999999997],[1581224400,0.35909999999999997],[1581310800,0.35909999999999997],[1581397200,0.36630000000000001],[1581483600,0.36349999999999999],[1581570000,0.36030000000000001],[1581656400,0.3619],[1581742800,0.36870000000000003],[1581829200,0.36870000000000003],[1581915600,0.36870000000000003],[1582002000,0.36870000000000003],[1582088400,0.37],[1582174800,0.36870000000000003],[1582261200,0.3735],[1582347600,0.36770000000000003],[1582434000,0.36770000000000003],[1582520400,0.36770000000000003],[1582606800,0.36220000000000002],[1582693200,0.34489999999999998],[1582779600,0.34210000000000002],[1582866000,0.33260000000000001],[1582952400,0.33200000000000002],[1583038800,0.33200000000000002],[1583125200,0.33200000000000002],[1583211600,0.34720000000000001],[1583298000,0.3407],[1583384400,0.35189999999999999],[1583470800,0.33750000000000002],[1583557200,0.32500000000000001],[1583643600,0.32500000000000001],[1583726400,0.32500000000000001],[1583812800,0.29780000000000001],[1583899200,0.3286],[1583985600,0.30940000000000001],[1584072000,0.28189999999999998],[1584158400,0.309],[1584244800,0.309],[1584331200,0.309],[1584417600,0.24829999999999999],[1584504000,0.26150000000000001],[1584590400,0.23530000000000001],[1584676800,0.2306],[1584763200,0.21160000000000001],[1584849600,0.21160000000000001],[1584936000,0.21160000000000001],[1585022400,0.20430000000000001],[1585108800,0.24909999999999999],[1585195200,0.25979999999999998],[1585281600,0.27100000000000002],[1585368000,0.25850000000000001],[1585454400,0.25850000000000001],[1585540800,0.25850000000000001],[1585627200,0.26900000000000002],[1585713600,0.25659999999999999],[1585800000,0.23749999999999999],[1585886400,null],[1586232000,0.25559999999999999],[1586318400,null],[1587787200,0.27739999999999998],[1587873600,0.27739999999999998],[1587960000,0.27739999999999998],[1588046400,0.2893],[1588132800,null],[1588219200,0.31069999999999998],[1588305600,0.30220000000000002],[1588392000,0.29470000000000002],[1588478400,0.29470000000000002],[1588564800,0.29470000000000002],[1588651200,0.2954],[1588737600,0.30449999999999999],[1588824000,0.3095],[1588910400,0.3175],[1588996800,0.31890000000000002],[1589083200,0.31890000000000002],[1589169600,0.31890000000000002],[1589256000,0.31280000000000002],[1589342400,0.30230000000000001],[1589428800,0.29409999999999997],[1589515200,0.2959],[1589601600,0.307],[1589688000,0.307],[1589774400,0.307],[1589860800,0.32750000000000001],[1589947200,0.32790000000000002],[1590033600,0.32850000000000001],[1590120000,0.3206],[1590206400,0.3216],[1590292800,0.3216],[1590379200,0.3216],[1590465600,0.3216],[1590552000,null],[1590724800,0.32629999999999998],[1590811200,0.3271],[1590897600,0.3271],[1590984000,0.3271],[1591070400,0.3322],[1591156800,0.33169999999999999],[1591243200,0.34620000000000001],[1591329600,null],[1591848000,0.34710000000000002],[1591934400,0.32019999999999998],[1592020800,0.32590000000000002],[1592107200,0.32590000000000002],[1592193600,0.32590000000000002],[1592280000,0.32950000000000002],[1592366400,0.34060000000000001],[1592452800,null],[1592539200,0.32950000000000002],[1592625600,null],[1723089600,0.31590000000000001],[1723176000,0.33129999999999998],[1723262400,0.32369999999999999],[1723348800,0.32369999999999999],[1723435200,0.32369999999999999],[1723521600,0.31669999999999998],[1723608000,0.3276],[1723694400,0.33139999999999997],[1723780800,0.34239999999999998],[1723867200,0.34339999999999998],[1723953600,0.34339999999999998],[1724040000,0.34339999999999998],[1724126400,0.34749999999999998],[1724212800,0.34379999999999999],[1724299200,0.34599999999999997],[1724385600,0.34549999999999997],[1724472000,0.35099999999999998],[1724558400,0.35099999999999998],[1724644800,0.35099999999999998],[1724731200,0.34970000000000001],[1724817600,0.34789999999999999],[1724904000,0.34350000000000003],[1724990400,0.35089999999999999],[1725076800,0.35189999999999999],[1725163200,0.35189999999999999],[1725249600,0.35189999999999999],[1725336000,0.35189999999999999],[1725422400,0.34699999999999998],[1725508800,0.34820000000000001],[1725595200,0.34510000000000002],[1725681600,0.34150000000000003],[1725768000,0.34150000000000003],[1725854400,0.34150000000000003],[1725940800,0.34749999999999998],[1726027200,0.3453],[1726113600,0.34539999999999998],[1726200000,0.34539999999999998],[1726286400,0.35020000000000001],[1726372800,0.35020000000000001],[1726459200,0.35020000000000001],[1726545600,0.35199999999999998],[1726632000,0.3553],[1726718400,0.35270000000000001],[1726804800,0.3584],[1726891200,0.34989999999999999],[1726977600,0.34989999999999999],[1727064000,0.34989999999999999],[1727150400,0.34999999999999998],[1727236800,null],[1730955600,0.35189999999999999],[1731042000,null],[1731387600,0.35289999999999999],[1731474000,0.3548],[1731560400,0.35310000000000002],[1731646800,0.3543],[1731733200,0.35299999999999998],[1731819600,0.35299999999999998],[1731906000,0.35299999999999998],[1731992400,0.3528],[1732078800,0.34860000000000002],[1732165200,0.34999999999999998],[1732251600,0.35339999999999999],[1732338000,0.35699999999999998],[1732424400,0.35699999999999998],[1732510800,0.35699999999999998],[1732597200,0.3634],[1732683600,0.3589],[1732770000,0.36730000000000002],[1732856400,0.36730000000000002],[1732942800,0.3659],[1733029200,0.3659],[1733115600,0.3659],[1733202000,0.36280000000000001],[1733288400,0.36230000000000001],[1733374800,0.3594],[1733461200,0.3548],[1733547600,0.3609],[1733634000,0.3609],[1733720400,0.3609],[1733806800,0.35959999999999998],[1733893200,0.35630000000000001],[1733979600,0.36030000000000001],[1734066000,0.35680000000000001],[1734152400,0.3538],[1734238800,0.3538],[1734325200,0.3538],[1734411600,0.3543],[1734498000,0.35560000000000003],[1734584400,0.34310000000000002],[1734670800,0.3402],[1734757200,0.34620000000000001],[1734843600,0.34620000000000001],[1734930000,0.34620000000000001],[1735016400,0.34560000000000002],[1735102800,0.34910000000000002],[1735189200,0.34910000000000002],[1735275600,0.3513],[1735362000,0.34699999999999998],[1735448400,0.34699999999999998],[1735534800,0.34699999999999998],[1735621200,0.34179999999999999],[1735707600,0.3453],[1735794000,0.3453],[1735880400,0.34489999999999998],[1735966800,0.34749999999999998],[1736053200,0.34749999999999998],[1736139600,0.34749999999999998],[1736226000,0.34949999999999998],[1736312400,0.34589999999999999],[1736398800,0.34279999999999999],[1736485200,0.34279999999999999],[1736571600,0.32340000000000002],[1736658000,0.32340000000000002],[1736744400,0.32340000000000002],[1736830800,0.32769999999999999],[1736917200,0.33139999999999997],[1737003600,0.33529999999999999],[1737090000,0.33579999999999999],[1737176400,0.3347],[1737262800,0.3347],[1737349200,0.3347],[1737435600,0.3347],[1737522000,0.33539999999999998],[1737608400,null],[1737781200,0.33800000000000002],[1737867600,0.33800000000000002],[1737954000,0.33800000000000002],[1738040400,0.34370000000000001],[1738126800,0.34039999999999998],[1738213200,0.3397],[1738299600,0.34899999999999998],[1738386000,0.35049999999999998],[1738472400,0.35049999999999998],[1738558800,0.35049999999999998],[1738645200,0.3422],[1738731600,0.33939999999999998],[1738818000,0.34399999999999997],[1738904400,0.34289999999999998],[1738990800,0.33760000000000001],[1739077200,0.33760000000000001],[1739163600,0.33760000000000001],[1739250000,0.3362],[1739336400,null],[1739422800,0.33510000000000001],[1739509200,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3422],[1375502400,0.34000000000000002],[1375588800,0.34000000000000002],[1375675200,0.34000000000000002],[1375761600,0.3402],[1375848000,0.33660000000000001],[1375934400,0.33379999999999999],[1376020800,0.3387],[1376107200,0.33829999999999999],[1376193600,0.33829999999999999],[1376280000,0.33829999999999999],[1376366400,0.33929999999999999],[1376452800,0.34000000000000002],[1376539200,0.33850000000000002],[1376625600,0.33339999999999997],[1376712000,0.33510000000000001],[1376798400,0.33510000000000001],[1376884800,0.33510000000000001],[1376971200,0.33229999999999998],[1377057600,0.3362],[1377144000,0.33879999999999999],[1377230400,0.34410000000000002],[1377316800,0.3427],[1377403200,0.3427],[1377489600,0.3427],[1377576000,0.34320000000000001],[1377662400,0.3367],[1377748800,0.33810000000000001],[1377835200,0.34160000000000001],[1377921600,0.33650000000000002],[1378008000,0.33650000000000002],[1378094400,0.33650000000000002],[1378180800,0.33650000000000002],[1378267200,0.33729999999999999],[1378353600,0.34000000000000002],[1378440000,0.34289999999999998],[1378526400,0.3473],[1378612800,0.3473],[1378699200,0.3473],[1378785600,0.35709999999999997],[1378872000,0.36159999999999998],[1378958400,0.35980000000000001],[1379044800,0.35339999999999999],[1379131200,0.35220000000000001],[1379217600,0.35220000000000001],[1379304000,0.35220000000000001],[1379390400,0.35549999999999998],[1379476800,0.35630000000000001],[1379563200,0.36209999999999998],[1379649600,0.36349999999999999],[1379736000,0.3579],[1379822400,0.3579],[1379908800,0.3579],[1379995200,0.3614],[1380081600,0.36259999999999998],[1380168000,0.36009999999999998],[1380254400,0.3614],[1380340800,0.36030000000000001],[1380427200,0.36030000000000001],[1380513600,0.36030000000000001],[1380600000,0.3619],[1380686400,0.36749999999999999],[1380772800,0.36630000000000001],[1380859200,0.36559999999999998],[1380945600,0.36670000000000003],[1381032000,0.36670000000000003],[1381118400,0.36670000000000003],[1381204800,0.36249999999999999],[1381291200,0.35859999999999997],[1381377600,0.35930000000000001],[1381464000,0.36909999999999998],[1381550400,0.37169999999999997],[1381636800,0.37169999999999997],[1381723200,0.37169999999999997],[1381809600,0.37409999999999999],[1381896000,0.37080000000000002],[1381982400,0.37369999999999998],[1382068800,0.37780000000000002],[1382155200,0.37880000000000003],[1382241600,0.37880000000000003],[1382328000,0.37880000000000003],[1382414400,0.37909999999999999],[1382500800,0.37909999999999999],[1382587200,0.37790000000000001],[1382673600,0.3755],[1382760000,0.37880000000000003],[1382846400,0.37880000000000003],[1382932800,0.37880000000000003],[1383019200,0.37559999999999999],[1383105600,0.37630000000000002],[1383192000,0.37309999999999999],[1383278400,0.372],[1383364800,0.37630000000000002],[1383451200,0.37630000000000002],[1383541200,0.37630000000000002],[1383627600,0.37969999999999998],[1383714000,0.37680000000000002],[1383800400,0.37469999999999998],[1383886800,0.36320000000000002],[1383973200,0.36430000000000001],[1384059600,0.36430000000000001],[1384146000,0.36430000000000001],[1384232400,0.36630000000000001],[1384318800,0.36580000000000001],[1384405200,0.37519999999999998],[1384491600,0.38009999999999999],[1384578000,0.38540000000000002],[1384664400,0.38540000000000002],[1384750800,0.38540000000000002],[1384837200,0.38490000000000002],[1384923600,0.37919999999999998],[1385010000,0.37759999999999999],[1385096400,0.37640000000000001],[1385182800,0.37990000000000002],[1385269200,0.37990000000000002],[1385355600,0.37990000000000002],[1385442000,0.38429999999999997],[1385528400,0.38719999999999999],[1385614800,0.38779999999999998],[1385701200,0.38779999999999998],[1385787600,0.38719999999999999],[1385874000,0.38719999999999999],[1385960400,0.38719999999999999],[1386046800,0.38300000000000001],[1386133200,0.375],[1386219600,0.37780000000000002],[1386306000,0.37490000000000001],[1386392400,0.37680000000000002],[1386478800,0.37680000000000002],[1386565200,0.37680000000000002],[1386651600,0.37840000000000001],[1386738000,0.37669999999999998],[1386824400,0.379],[1386910800,0.38519999999999999],[1386997200,0.39190000000000003],[1387083600,0.39190000000000003],[1387170000,0.39190000000000003],[1387256400,0.39829999999999999],[1387342800,0.40489999999999998],[1387429200,0.41849999999999998],[1387515600,0.41670000000000001],[1387602000,0.4158],[1387688400,0.4158],[1387774800,0.4158],[1387861200,0.41710000000000003],[1387947600,0.4194],[1388034000,0.4194],[1388120400,0.4204],[1388206800,0.42109999999999997],[1388293200,0.42109999999999997],[1388379600,0.42109999999999997],[1388466000,0.42149999999999999],[1388552400,0.42180000000000001],[1388638800,0.42180000000000001],[1388725200,0.41610000000000003],[1388811600,0.41930000000000001],[1388898000,0.41930000000000001],[1388984400,0.41930000000000001],[1389070800,0.41349999999999998],[1389157200,0.41410000000000002],[1389243600,0.41370000000000001],[1389330000,0.41520000000000001],[1389416400,0.41899999999999998],[1389502800,0.41899999999999998],[1389589200,0.41899999999999998],[1389675600,0.41449999999999998],[1389762000,0.41589999999999999],[1389848400,0.42799999999999999],[1389934800,0.43109999999999998],[1390021200,0.42699999999999999],[1390107600,0.42699999999999999],[1390194000,0.42699999999999999],[1390280400,0.42699999999999999],[1390366800,0.43109999999999998],[1390453200,0.43319999999999997],[1390539600,0.43580000000000002],[1390626000,0.41520000000000001],[1390712400,0.41520000000000001],[1390798800,0.41520000000000001],[1390885200,0.40910000000000002],[1390971600,0.41420000000000001],[1391058000,0.4123],[1391144400,0.42020000000000002],[1391230800,0.42270000000000002],[1391317200,0.42270000000000002],[1391403600,0.42270000000000002],[1391490000,0.40620000000000001],[1391576400,0.40899999999999997],[1391662800,0.40529999999999999],[1391749200,0.41360000000000002],[1391835600,0.41620000000000001],[1391922000,0.41620000000000001],[1392008400,0.41620000000000001],[1392094800,0.41199999999999998],[1392181200,0.41689999999999999],[1392267600,0.42359999999999998],[1392354000,0.43209999999999998],[1392440400,0.435],[1392526800,0.435],[1392613200,0.435],[1392699600,0.435],[1392786000,0.43169999999999997],[1392872400,0.42909999999999998],[1392958800,0.44309999999999999],[1393045200,0.44450000000000001],[1393131600,0.44450000000000001],[1393218000,0.44450000000000001],[1393304400,0.44929999999999998],[1393390800,0.44840000000000002],[1393477200,0.44500000000000001],[1393563600,0.44779999999999998],[1393650000,0.4516],[1393736400,0.4516],[1393822800,0.4516],[1393909200,0.45000000000000001],[1393995600,0.45810000000000001],[1394082000,0.45939999999999998],[1394168400,0.4597],[1394254800,0.46150000000000002],[1394341200,0.46150000000000002],[1394424000,0.46150000000000002],[1394510400,0.45369999999999999],[1394596800,0.45500000000000002],[1394683200,0.45610000000000001],[1394769600,0.45490000000000003],[1394856000,0.44940000000000002],[1394942400,0.44940000000000002],[1395028800,0.44940000000000002],[1395115200,0.4536],[1395201600,0.45569999999999999],[1395288000,0.45729999999999998],[1395374400,0.45629999999999998],[1395460800,0.4597],[1395547200,0.4597],[1395633600,0.4597],[1395720000,0.45190000000000002],[1395806400,0.45279999999999998],[1395892800,0.43969999999999998],[1395979200,0.4304],[1396065600,0.434],[1396152000,0.434],[1396238400,0.434],[1396324800,0.43819999999999998],[1396411200,0.44359999999999999],[1396497600,0.44540000000000002],[1396584000,0.44209999999999999],[1396670400,0.42730000000000001],[1396756800,0.42730000000000001],[1396843200,0.42730000000000001],[1396929600,0.41339999999999999],[1397016000,0.41220000000000001],[1397102400,0.42320000000000002],[1397188800,0.4148],[1397275200,0.4052],[1397361600,0.4052],[1397448000,0.4052],[1397534400,0.40089999999999998],[1397620800,0.39889999999999998],[1397707200,0.41260000000000002],[1397793600,0.41349999999999998],[1397880000,0.41349999999999998],[1397966400,0.41349999999999998],[1398052800,0.41349999999999998],[1398139200,0.4153],[1398225600,0.41889999999999999],[1398312000,0.41599999999999998],[1398398400,0.42270000000000002],[1398484800,0.41320000000000001],[1398571200,0.41320000000000001],[1398657600,0.41320000000000001],[1398744000,0.41189999999999999],[1398830400,0.41370000000000001],[1398916800,0.41539999999999999],[1399003200,0.41570000000000001],[1399089600,0.41299999999999998],[1399176000,0.41299999999999998],[1399262400,0.41299999999999998],[1399348800,0.4168],[1399435200,0.41420000000000001],[1399521600,0.41699999999999998],[1399608000,0.41849999999999998],[1399694400,0.41320000000000001],[1399780800,0.41320000000000001],[1399867200,0.41320000000000001],[1399953600,0.42049999999999998],[1400040000,0.41970000000000002],[1400126400,0.41599999999999998],[1400212800,0.40989999999999999],[1400299200,0.4118],[1400385600,0.4118],[1400472000,0.4118],[1400558400,0.41860000000000003],[1400644800,0.41399999999999998],[1400731200,0.41370000000000001],[1400817600,0.4168],[1400904000,0.4264],[1400990400,0.4264],[1401076800,0.4264],[1401163200,0.4264],[1401249600,0.43209999999999998],[1401336000,0.43090000000000001],[1401422400,0.43269999999999997],[1401508800,0.43490000000000001],[1401595200,0.43490000000000001],[1401681600,0.43490000000000001],[1401768000,0.43480000000000002],[1401854400,0.43180000000000002],[1401940800,0.43120000000000003],[1402027200,0.43730000000000002],[1402113600,0.44180000000000003],[1402200000,0.44180000000000003],[1402286400,0.44180000000000003],[1402372800,0.45100000000000001],[1402459200,0.45200000000000001],[1402545600,0.45100000000000001],[1402632000,0.44679999999999997],[1402718400,0.44569999999999999],[1402804800,0.44569999999999999],[1402891200,0.44569999999999999],[1402977600,0.44769999999999999],[1403064000,0.45300000000000001],[1403150400,0.45579999999999998],[1403236800,0.45839999999999997],[1403323200,0.4617],[1403409600,0.4617],[1403496000,0.4617],[1403582400,0.46100000000000002],[1403668800,0.45710000000000001],[1403755200,0.46300000000000002],[1403841600,0.4622],[1403928000,0.46410000000000001],[1404014400,0.46410000000000001],[1404100800,0.46410000000000001],[1404187200,0.4647],[1404273600,0.46310000000000001],[1404360000,0.46989999999999998],[1404446400,0.46899999999999997],[1404532800,0.46899999999999997],[1404619200,0.46899999999999997],[1404705600,0.46899999999999997],[1404792000,0.4632],[1404878400,0.45579999999999998],[1404964800,0.45760000000000001],[1405051200,0.45119999999999999],[1405137600,0.45250000000000001],[1405224000,0.45250000000000001],[1405310400,0.45250000000000001],[1405396800,0.45590000000000003],[1405483200,0.4501],[1405569600,0.45300000000000001],[1405656000,0.44690000000000002],[1405742400,0.45300000000000001],[1405828800,0.45300000000000001],[1405915200,0.45300000000000001],[1406001600,0.45390000000000003],[1406088000,0.45689999999999997],[1406174400,0.45529999999999998],[1406260800,0.47910000000000003],[1406347200,0.47520000000000001],[1406433600,0.47520000000000001],[1406520000,0.47520000000000001],[1406606400,0.46379999999999999],[1406692800,0.45679999999999998],[1406779200,0.45989999999999998],[1406865600,0.44690000000000002],[1406952000,null],[1414468800,0.3044],[1414555200,0.318],[1414641600,0.32090000000000002],[1414728000,0.32269999999999999],[1414814400,0.32919999999999999],[1414900800,0.32919999999999999],[1414990800,0.32919999999999999],[1415077200,0.32929999999999998],[1415163600,0.32429999999999998],[1415250000,0.32900000000000001],[1415336400,0.33489999999999998],[1415422800,0.33929999999999999],[1415509200,0.33929999999999999],[1415595600,0.33929999999999999],[1415682000,0.34010000000000001],[1415768400,0.34150000000000003],[1415854800,0.3407],[1415941200,0.34050000000000002],[1416027600,0.3387],[1416114000,0.3387],[1416200400,0.3387],[1416286800,0.33950000000000002],[1416373200,0.34089999999999998],[1416459600,0.33989999999999998],[1416546000,0.3382],[1416632400,0.34150000000000003],[1416718800,0.34150000000000003],[1416805200,0.34150000000000003],[1416891600,0.34599999999999997],[1416978000,0.34549999999999997],[1417064400,0.34439999999999998],[1417150800,0.34439999999999998],[1417237200,0.33660000000000001],[1417323600,0.33660000000000001],[1417410000,0.33660000000000001],[1417496400,0.32529999999999998],[1417582800,0.32990000000000003],[1417669200,0.33439999999999998],[1417755600,0.32850000000000001],[1417842000,0.32919999999999999],[1417928400,0.32919999999999999],[1418014800,0.32919999999999999],[1418101200,0.32969999999999999],[1418187600,0.33500000000000002],[1418274000,0.32429999999999998],[1418360400,0.32700000000000001],[1418446800,0.32440000000000002],[1418533200,0.32440000000000002],[1418619600,0.32440000000000002],[1418706000,0.3201],[1418792400,0.31879999999999997],[1418878800,0.3276],[1418965200,0.33239999999999997],[1419051600,0.33029999999999998],[1419138000,0.33029999999999998],[1419224400,0.33029999999999998],[1419310800,0.33079999999999998],[1419397200,0.33239999999999997],[1419483600,0.33339999999999997],[1419570000,0.33339999999999997],[1419656400,0.33539999999999998],[1419742800,0.33539999999999998],[1419829200,0.33539999999999998],[1419915600,0.3362],[1420002000,0.33310000000000001],[1420088400,0.32779999999999998],[1420174800,0.32779999999999998],[1420261200,0.3301],[1420347600,0.3301],[1420434000,0.3301],[1420520400,0.32429999999999998],[1420606800,0.32129999999999997],[1420693200,0.32469999999999999],[1420779600,0.3301],[1420866000,0.32450000000000001],[1420952400,0.32450000000000001],[1421038800,0.32450000000000001],[1421125200,0.32240000000000002],[1421211600,0.32019999999999998],[1421298000,0.32040000000000002],[1421384400,0.31659999999999999],[1421470800,0.31929999999999997],[1421557200,0.31929999999999997],[1421643600,0.31929999999999997],[1421730000,0.31929999999999997],[1421816400,0.31940000000000002],[1421902800,0.3216],[1421989200,0.32629999999999998],[1422075600,0.32390000000000002],[1422162000,0.32390000000000002],[1422248400,0.32390000000000002],[1422334800,0.33339999999999997],[1422421200,0.33090000000000003],[1422507600,0.32490000000000002],[1422594000,0.32669999999999999],[1422680400,0.31850000000000001],[1422766800,0.31850000000000001],[1422853200,0.31850000000000001],[1422939600,0.3221],[1423026000,0.32919999999999999],[1423112400,0.32340000000000002],[1423198800,0.32900000000000001],[1423285200,0.32700000000000001],[1423371600,0.32700000000000001],[1423458000,0.32700000000000001],[1423544400,0.32879999999999998],[1423630800,0.33029999999999998],[1423717200,0.3301],[1423803600,0.33700000000000002],[1423890000,0.34139999999999998],[1423976400,0.34139999999999998],[1424062800,0.34139999999999998],[1424149200,0.34139999999999998],[1424235600,0.34200000000000003],[1424322000,0.35039999999999999],[1424408400,0.3579],[1424494800,0.35759999999999997],[1424581200,0.35759999999999997],[1424667600,0.35759999999999997],[1424754000,0.36320000000000002],[1424840400,0.36420000000000002],[1424926800,0.3619],[1425013200,0.36109999999999998],[1425099600,0.35920000000000002],[1425186000,0.35920000000000002],[1425272400,0.35920000000000002],[1425358800,0.36009999999999998],[1425445200,0.35820000000000002],[1425531600,0.35499999999999998],[1425618000,0.35549999999999998],[1425704400,0.3493],[1425790800,0.3493],[1425873600,0.3493],[1425960000,0.34939999999999999],[1426046400,0.34660000000000002],[1426132800,0.3508],[1426219200,0.3569],[1426305600,0.3533],[1426392000,0.3533],[1426478400,0.3533],[1426564800,0.3604],[1426651200,0.36130000000000001],[1426737600,0.36409999999999998],[1426824000,0.35980000000000001],[1426910400,0.36530000000000001],[1426996800,0.36530000000000001],[1427083200,0.36530000000000001],[1427169600,0.36449999999999999],[1427256000,0.36330000000000001],[1427342400,0.36049999999999999],[1427428800,0.35680000000000001],[1427515200,0.3584],[1427601600,0.3584],[1427688000,0.3584],[1427774400,0.36570000000000003],[1427860800,0.35999999999999999],[1427947200,0.35639999999999999],[1428033600,0.35799999999999998],[1428120000,0.35799999999999998],[1428206400,0.35799999999999998],[1428292800,0.35799999999999998],[1428379200,0.36230000000000001],[1428465600,0.35859999999999997],[1428552000,0.3604],[1428638400,0.35920000000000002],[1428724800,0.36320000000000002],[1428811200,0.36320000000000002],[1428897600,0.36320000000000002],[1428984000,0.3614],[1429070400,0.3589],[1429156800,0.36559999999999998],[1429243200,0.36530000000000001],[1429329600,0.36149999999999999],[1429416000,0.36149999999999999],[1429502400,0.36149999999999999],[1429588800,0.3649],[1429675200,0.3629],[1429761600,0.37259999999999999],[1429848000,0.37109999999999999],[1429934400,0.3659],[1430020800,0.3659],[1430107200,0.3659],[1430193600,0.36299999999999999],[1430280000,0.36609999999999998],[1430366400,0.36259999999999998],[1430452800,0.35499999999999998],[1430539200,0.37559999999999999],[1430625600,0.37559999999999999],[1430712000,0.37559999999999999],[1430798400,0.38169999999999998],[1430884800,0.37409999999999999],[1430971200,0.37359999999999999],[1431057600,0.37390000000000001],[1431144000,0.37480000000000002],[1431230400,0.37480000000000002],[1431316800,0.37480000000000002],[1431403200,0.37290000000000001],[1431489600,0.37390000000000001],[1431576000,0.37440000000000001],[1431662400,0.38090000000000002],[1431748800,0.38229999999999997],[1431835200,0.38229999999999997],[1431921600,0.38229999999999997],[1432008000,0.38729999999999998],[1432094400,0.3876],[1432180800,0.38740000000000002],[1432267200,0.38690000000000002],[1432353600,0.38790000000000002],[1432440000,0.38790000000000002],[1432526400,0.38790000000000002],[1432612800,0.38790000000000002],[1432699200,0.3846],[1432785600,0.38850000000000001],[1432872000,0.38729999999999998],[1432958400,0.3846],[1433044800,0.3846],[1433131200,0.3846],[1433217600,0.38269999999999998],[1433304000,0.3821],[1433390400,0.38159999999999999],[1433476800,0.37769999999999998],[1433563200,0.38059999999999999],[1433649600,0.38059999999999999],[1433736000,0.38059999999999999],[1433822400,0.37940000000000002],[1433908800,0.378],[1433995200,0.38379999999999997],[1434081600,0.3861],[1434168000,0.3795],[1434254400,0.3795],[1434340800,0.3795],[1434427200,0.37590000000000001],[1434513600,0.37519999999999998],[1434600000,0.37819999999999998],[1434686400,0.38019999999999998],[1434772800,0.37709999999999999],[1434859200,0.37709999999999999],[1434945600,0.37709999999999999],[1435032000,0.37540000000000001],[1435118400,0.3775],[1435204800,0.37259999999999999],[1435291200,0.3649],[1435377600,0.36349999999999999],[1435464000,0.36349999999999999],[1435550400,0.36349999999999999],[1435636800,0.35610000000000003],[1435723200,0.3584],[1435809600,0.35830000000000001],[1435896000,0.3594],[1435982400,0.3594],[1436068800,0.3594],[1436155200,0.3594],[1436241600,0.3579],[1436328000,0.35859999999999997],[1436414400,0.35360000000000003],[1436500800,0.35420000000000001],[1436587200,0.35709999999999997],[1436673600,0.35709999999999997],[1436760000,0.35709999999999997],[1436846400,0.36159999999999998],[1436932800,0.36330000000000001],[1437019200,0.35909999999999997],[1437105600,0.3619],[1437192000,0.35970000000000002],[1437278400,0.35970000000000002],[1437364800,0.35970000000000002],[1437451200,0.3609],[1437537600,0.35589999999999999],[1437624000,0.35420000000000001],[1437710400,0.35680000000000001],[1437796800,0.3493],[1437883200,0.3493],[1437969600,0.3493],[1438056000,0.3755],[1438142400,0.38179999999999997],[1438228800,0.39050000000000001],[1438315200,0.39150000000000001],[1438401600,0.38729999999999998],[1438488000,0.38729999999999998],[1438574400,0.38729999999999998],[1438660800,null],[1470110400,0.33029999999999998],[1470196800,0.32969999999999999],[1470283200,0.34089999999999998],[1470369600,0.34360000000000002],[1470456000,0.34960000000000002],[1470542400,0.34960000000000002],[1470628800,0.34960000000000002],[1470715200,0.35210000000000002],[1470801600,0.34799999999999998],[1470888000,0.34620000000000001],[1470974400,0.34549999999999997],[1471060800,0.34499999999999997],[1471147200,0.34499999999999997],[1471233600,0.34499999999999997],[1471320000,0.35120000000000001],[1471406400,0.35220000000000001],[1471492800,0.35299999999999998],[1471579200,0.35620000000000002],[1471665600,0.36009999999999998],[1471752000,0.36009999999999998],[1471838400,0.36009999999999998],[1471924800,0.3644],[1472011200,0.36859999999999998],[1472097600,0.36709999999999998],[1472184000,0.36530000000000001],[1472270400,0.36549999999999999],[1472356800,0.36549999999999999],[1472443200,0.36549999999999999],[1472529600,0.36940000000000001],[1472616000,0.37490000000000001],[1472702400,0.37080000000000002],[1472788800,0.3659],[1472875200,0.37219999999999998],[1472961600,0.37219999999999998],[1473048000,0.37219999999999998],[1473134400,0.37219999999999998],[1473220800,0.37519999999999998],[1473307200,0.38119999999999998],[1473393600,0.38300000000000001],[1473480000,0.36959999999999998],[1473566400,0.36959999999999998],[1473652800,0.36959999999999998],[1473739200,0.37140000000000001],[1473825600,0.36009999999999998],[1473912000,0.35799999999999998],[1473998400,0.36159999999999998],[1474084800,0.36009999999999998],[1474171200,0.36009999999999998],[1474257600,0.36009999999999998],[1474344000,0.36259999999999998],[1474430400,0.36180000000000001],[1474516800,0.3674],[1474603200,0.37769999999999998],[1474689600,0.37290000000000001],[1474776000,0.37290000000000001],[1474862400,0.37290000000000001],[1474948800,0.38390000000000002],[1475035200,0.37980000000000003],[1475121600,0.39229999999999998],[1475208000,0.38919999999999999],[1475294400,0.4022],[1475380800,0.4022],[1475467200,0.4022],[1475553600,0.39839999999999998],[1475640000,0.39789999999999998],[1475726400,0.39879999999999999],[1475812800,0.40139999999999998],[1475899200,0.39529999999999998],[1475985600,0.39529999999999998],[1476072000,0.39529999999999998],[1476158400,0.39410000000000001],[1476244800,0.39079999999999998],[1476331200,0.39029999999999998],[1476417600,0.38919999999999999],[1476504000,0.3886],[1476590400,0.3886],[1476676800,0.3886],[1476763200,0.38290000000000002],[1476849600,0.38919999999999999],[1476936000,0.40000000000000002],[1477022400,0.39800000000000002],[1477108800,0.39689999999999998],[1477195200,0.39689999999999998],[1477281600,0.39689999999999998],[1477368000,0.3921],[1477454400,0.37509999999999999],[1477540800,0.36709999999999998],[1477627200,0.36380000000000001],[1477713600,0.36199999999999999],[1477800000,0.36199999999999999],[1477886400,0.36199999999999999],[1477972800,0.36270000000000002],[1478059200,0.3589],[1478145600,0.35089999999999999],[1478232000,0.3548],[1478318400,0.36059999999999998],[1478404800,0.36059999999999998],[1478494800,0.36059999999999998],[1478581200,0.37340000000000001],[1478667600,0.36959999999999998],[1478754000,0.3881],[1478840400,0.3987],[1478926800,0.40289999999999998],[1479013200,0.40289999999999998],[1479099600,0.40289999999999998],[1479186000,0.41210000000000002],[1479272400,0.4168],[1479358800,0.40999999999999998],[1479445200,0.4052],[1479531600,0.40300000000000002],[1479618000,0.40300000000000002],[1479704400,0.40300000000000002],[1479790800,0.40849999999999997],[1479877200,0.40820000000000001],[1479963600,0.40910000000000002],[1480050000,0.40910000000000002],[1480136400,0.40620000000000001],[1480222800,0.40620000000000001],[1480309200,0.40620000000000001],[1480395600,0.39789999999999998],[1480482000,0.3952],[1480568400,0.40250000000000002],[1480654800,0.40720000000000001],[1480741200,0.41170000000000001],[1480827600,0.41170000000000001],[1480914000,0.41170000000000001],[1481000400,0.41889999999999999],[1481086800,0.41749999999999998],[1481173200,0.41320000000000001],[1481259600,0.4012],[1481346000,0.39479999999999998],[1481432400,0.39479999999999998],[1481518800,0.39479999999999998],[1481605200,0.3921],[1481691600,0.38450000000000001],[1481778000,0.37790000000000001],[1481864400,0.37769999999999998],[1481950800,0.37480000000000002],[1482037200,0.37480000000000002],[1482123600,0.37480000000000002],[1482210000,0.37759999999999999],[1482296400,0.3861],[1482382800,0.39579999999999999],[1482469200,0.39350000000000002],[1482555600,0.39750000000000002],[1482642000,0.39750000000000002],[1482728400,0.39750000000000002],[1482814800,0.39750000000000002],[1482901200,0.4032],[1482987600,0.39579999999999999],[1483074000,0.39550000000000002],[1483160400,0.39400000000000002],[1483246800,0.39400000000000002],[1483333200,0.39400000000000002],[1483419600,0.39400000000000002],[1483506000,0.40010000000000001],[1483592400,0.40839999999999999],[1483678800,0.40279999999999999],[1483765200,0.40660000000000002],[1483851600,0.40660000000000002],[1483938000,0.40660000000000002],[1484024400,0.40379999999999999],[1484110800,0.40910000000000002],[1484197200,0.4088],[1484283600,0.4073],[1484370000,0.41149999999999998],[1484456400,0.41149999999999998],[1484542800,0.41149999999999998],[1484629200,0.41149999999999998],[1484715600,0.41549999999999998],[1484802000,0.4178],[1484888400,0.41689999999999999],[1484974800,0.41220000000000001],[1485061200,0.41220000000000001],[1485147600,0.41220000000000001],[1485234000,0.40450000000000003],[1485320400,0.41339999999999999],[1485406800,0.42220000000000002],[1485493200,0.41789999999999999],[1485579600,0.42249999999999999],[1485666000,0.42249999999999999],[1485752400,0.42249999999999999],[1485838800,0.41270000000000001],[1485925200,0.41360000000000002],[1486011600,0.41310000000000002],[1486098000,0.4108],[1486184400,0.41839999999999999],[1486270800,0.41839999999999999],[1486357200,0.41839999999999999],[1486443600,0.41299999999999998],[1486530000,0.41070000000000001],[1486616400,0.40579999999999999],[1486702800,0.4098],[1486789200,0.41420000000000001],[1486875600,0.41420000000000001],[1486962000,0.41420000000000001],[1487048400,0.41660000000000003],[1487134800,0.41149999999999998],[1487221200,0.41909999999999997],[1487307600,0.4173],[1487394000,0.41549999999999998],[1487480400,0.41549999999999998],[1487566800,0.41549999999999998],[1487653200,0.41549999999999998],[1487739600,0.3926],[1487826000,0.38080000000000003],[1487912400,0.37130000000000002],[1487998800,0.37619999999999998],[1488085200,0.37619999999999998],[1488171600,0.37619999999999998],[1488258000,0.38440000000000002],[1488344400,0.38030000000000003],[1488430800,0.3866],[1488517200,0.37869999999999998],[1488603600,0.37869999999999998],[1488690000,0.37869999999999998],[1488776400,0.37869999999999998],[1488862800,0.38],[1488949200,0.37669999999999998],[1489035600,0.3725],[1489122000,0.36899999999999999],[1489208400,0.36420000000000002],[1489294800,0.36420000000000002],[1489377600,0.36420000000000002],[1489464000,0.3679],[1489550400,0.36309999999999998],[1489636800,0.36630000000000001],[1489723200,0.3649],[1489809600,0.36470000000000002],[1489896000,0.36470000000000002],[1489982400,0.36470000000000002],[1490068800,0.36470000000000002],[1490155200,0.35870000000000002],[1490241600,0.3574],[1490328000,0.35730000000000001],[1490414400,0.35720000000000002],[1490500800,0.35720000000000002],[1490587200,0.35720000000000002],[1490673600,0.3528],[1490760000,0.35639999999999999],[1490846400,0.36230000000000001],[1490932800,0.36509999999999998],[1491019200,0.3695],[1491105600,0.3695],[1491192000,0.3695],[1491278400,0.37],[1491364800,0.36799999999999999],[1491451200,0.36799999999999999],[1491537600,0.37669999999999998],[1491624000,0.38250000000000001],[1491710400,0.38250000000000001],[1491796800,0.38250000000000001],[1491883200,0.38750000000000001],[1491969600,0.38919999999999999],[1492056000,0.38040000000000002],[1492142400,0.37659999999999999],[1492228800,0.37659999999999999],[1492315200,0.37659999999999999],[1492401600,0.37659999999999999],[1492488000,0.38540000000000002],[1492574400,0.38429999999999997],[1492660800,0.3841],[1492747200,0.38490000000000002],[1492833600,0.38240000000000002],[1492920000,0.38240000000000002],[1493006400,0.38240000000000002],[1493092800,0.38619999999999999],[1493179200,0.39739999999999998],[1493265600,0.40300000000000002],[1493352000,0.39479999999999998],[1493438400,0.39100000000000001],[1493524800,0.39100000000000001],[1493611200,0.39100000000000001],[1493697600,0.3851],[1493784000,0.38109999999999999],[1493870400,0.3826],[1493956800,0.37790000000000001],[1494043200,0.38340000000000002],[1494129600,0.38340000000000002],[1494216000,0.38340000000000002],[1494302400,0.37780000000000002],[1494388800,0.3735],[1494475200,0.37490000000000001],[1494561600,0.37209999999999999],[1494648000,0.37030000000000002],[1494734400,0.37030000000000002],[1494820800,0.37030000000000002],[1494907200,0.37209999999999999],[1494993600,0.37119999999999997],[1495080000,0.36980000000000002],[1495166400,0.3705],[1495252800,0.38440000000000002],[1495339200,0.38440000000000002],[1495425600,0.38440000000000002],[1495512000,0.38269999999999998],[1495598400,0.38340000000000002],[1495684800,0.38300000000000001],[1495771200,0.38179999999999997],[1495857600,0.37569999999999998],[1495944000,0.37569999999999998],[1496030400,0.37569999999999998],[1496116800,0.37569999999999998],[1496203200,0.37959999999999999],[1496289600,0.376],[1496376000,0.38109999999999999],[1496462400,0.38650000000000001],[1496548800,0.38650000000000001],[1496635200,0.38650000000000001],[1496721600,0.38450000000000001],[1496808000,0.37930000000000003],[1496894400,0.38140000000000002],[1496980800,0.38919999999999999],[1497067200,0.3962],[1497153600,0.3962],[1497240000,0.3962],[1497326400,0.4022],[1497412800,0.40960000000000002],[1497499200,0.40570000000000001],[1497585600,0.40639999999999998],[1497672000,0.41199999999999998],[1497758400,0.41199999999999998],[1497844800,0.41199999999999998],[1497931200,0.41270000000000001],[1498017600,0.41110000000000002],[1498104000,0.40839999999999999],[1498190400,0.40989999999999999],[1498276800,0.4113],[1498363200,0.4113],[1498449600,0.4113],[1498536000,0.41349999999999998],[1498622400,0.41170000000000001],[1498708800,0.42080000000000001],[1498795200,0.4224],[1498881600,0.42809999999999998],[1498968000,0.42809999999999998],[1499054400,0.42809999999999998],[1499140800,0.43409999999999999],[1499227200,0.43409999999999999],[1499313600,0.42859999999999998],[1499400000,0.42180000000000001],[1499486400,0.42280000000000001],[1499572800,0.42280000000000001],[1499659200,0.42280000000000001],[1499745600,0.42230000000000001],[1499832000,0.42599999999999999],[1499918400,0.43080000000000002],[1500004800,0.4224],[1500091200,0.42080000000000001],[1500177600,0.42080000000000001],[1500264000,0.42080000000000001],[1500350400,0.41749999999999998],[1500436800,0.41880000000000001],[1500523200,0.4249],[1500609600,0.41539999999999999],[1500696000,0.41239999999999999],[1500782400,0.41239999999999999],[1500868800,0.41239999999999999],[1500955200,0.41039999999999999],[1501041600,0.36890000000000001],[1501128000,0.34720000000000001],[1501214400,0.35360000000000003],[1501300800,0.35199999999999998],[1501387200,0.35199999999999998],[1501473600,0.35199999999999998],[1501560000,0.35199999999999998],[1501646400,null],[1501905600,0.3211],[1501992000,0.3211],[1502078400,0.3211],[1502164800,null],[1505880000,0.32150000000000001],[1505966400,0.32479999999999998],[1506052800,0.32550000000000001],[1506139200,0.3286],[1506225600,0.3286],[1506312000,0.3286],[1506398400,0.32790000000000002],[1506484800,0.32519999999999999],[1506571200,0.32479999999999998],[1506657600,0.32569999999999999],[1506744000,0.3256],[1506830400,0.3256],[1506916800,0.3256],[1507003200,0.32890000000000003],[1507089600,0.32850000000000001],[1507176000,0.32750000000000001],[1507262400,null],[1508904000,0.34460000000000002],[1508990400,0.33129999999999998],[1509076800,null],[1509422400,0.32929999999999998],[1509508800,null],[1514350800,0.34289999999999998],[1514437200,0.34570000000000001],[1514523600,0.34699999999999998],[1514610000,0.34720000000000001],[1514696400,0.34720000000000001],[1514782800,0.34720000000000001],[1514869200,0.34720000000000001],[1514955600,0.35499999999999998],[1515042000,0.3543],[1515128400,0.35970000000000002],[1515214800,null],[1515474000,0.35339999999999999],[1515560400,0.35620000000000002],[1515646800,0.35310000000000002],[1515733200,0.36020000000000002],[1515819600,0.36359999999999998],[1515906000,0.36359999999999998],[1515992400,0.36359999999999998],[1516078800,0.36359999999999998],[1516165200,0.3589],[1516251600,0.35039999999999999],[1516338000,0.34620000000000001],[1516424400,null],[1517288400,0.35249999999999998],[1517374800,null],[1519275600,0.34370000000000001],[1519362000,0.34510000000000002],[1519448400,0.34949999999999998],[1519534800,0.34949999999999998],[1519621200,0.34949999999999998],[1519707600,0.35160000000000002],[1519794000,0.34460000000000002],[1519880400,0.33989999999999998],[1519966800,0.33529999999999999],[1520053200,0.34129999999999999],[1520139600,0.34129999999999999],[1520226000,0.34129999999999999],[1520312400,0.34999999999999998],[1520398800,0.35049999999999998],[1520485200,0.3503],[1520571600,0.34770000000000001],[1520658000,0.35220000000000001],[1520744400,0.35220000000000001],[1520827200,0.35220000000000001],[1520913600,0.35160000000000002],[1521000000,0.3493],[1521086400,0.3513],[1521172800,0.34670000000000001],[1521259200,0.34899999999999998],[1521345600,0.34899999999999998],[1521432000,0.34899999999999998],[1521518400,0.34489999999999998],[1521604800,0.34089999999999998],[1521691200,0.34510000000000002],[1521777600,null],[1521864000,0.32790000000000002],[1521950400,0.32790000000000002],[1522036800,0.32790000000000002],[1522123200,0.34079999999999999],[1522209600,0.34050000000000002],[1522296000,0.3367],[1522382400,0.34200000000000003],[1522468800,0.34200000000000003],[1522555200,0.34200000000000003],[1522641600,0.34200000000000003],[1522728000,0.33450000000000002],[1522814400,0.33729999999999999],[1522900800,0.33839999999999998],[1522987200,0.34060000000000001],[1523073600,0.33510000000000001],[1523160000,0.33510000000000001],[1523246400,0.33510000000000001],[1523332800,0.3352],[1523419200,0.34499999999999997],[1523505600,0.34350000000000003],[1523592000,0.34899999999999998],[1523678400,0.34610000000000002],[1523764800,0.34610000000000002],[1523851200,0.34610000000000002],[1523937600,0.35070000000000001],[1524024000,0.34920000000000001],[1524110400,0.3533],[1524196800,0.35489999999999999],[1524283200,0.371],[1524369600,0.371],[1524456000,0.371],[1524542400,0.37169999999999997],[1524628800,0.3805],[1524715200,0.37519999999999998],[1524801600,0.37169999999999997],[1524888000,0.37209999999999999],[1524974400,0.37209999999999999],[1525060800,0.37209999999999999],[1525147200,0.37119999999999997],[1525233600,0.37059999999999998],[1525320000,0.3654],[1525406400,0.37019999999999997],[1525492800,0.37809999999999999],[1525579200,0.37809999999999999],[1525665600,0.37809999999999999],[1525752000,0.38450000000000001],[1525838400,0.38940000000000002],[1525924800,0.39700000000000002],[1526011200,0.39879999999999999],[1526097600,0.39340000000000003],[1526184000,0.39340000000000003],[1526270400,0.39340000000000003],[1526356800,0.39400000000000002],[1526443200,0.3926],[1526529600,0.39760000000000001],[1526616000,0.39660000000000001],[1526702400,0.40139999999999998],[1526788800,0.40139999999999998],[1526875200,0.40139999999999998],[1526961600,0.41470000000000001],[1527048000,0.4103],[1527134400,0.40710000000000002],[1527220800,0.40710000000000002],[1527307200,0.40699999999999997],[1527393600,0.40699999999999997],[1527480000,0.40699999999999997],[1527566400,0.40699999999999997],[1527652800,0.40529999999999999],[1527739200,0.41260000000000002],[1527825600,0.40820000000000001],[1527912000,0.41799999999999998],[1527998400,0.41799999999999998],[1528084800,0.41799999999999998],[1528171200,0.4123],[1528257600,0.41470000000000001],[1528344000,0.42199999999999999],[1528430400,0.4239],[1528516800,0.42749999999999999],[1528603200,0.42749999999999999],[1528689600,0.42749999999999999],[1528776000,0.42759999999999998],[1528862400,0.42770000000000002],[1528948800,0.41959999999999997],[1529035200,0.4224],[1529121600,0.42199999999999999],[1529208000,0.42199999999999999],[1529294400,0.42199999999999999],[1529380800,0.42230000000000001],[1529467200,0.42280000000000001],[1529553600,0.4269],[1529640000,0.41549999999999998],[1529726400,0.41849999999999998],[1529812800,0.41849999999999998],[1529899200,0.41849999999999998],[1529985600,0.40849999999999997],[1530072000,0.40820000000000001],[1530158400,0.40920000000000001],[1530244800,0.41010000000000002],[1530331200,0.4133],[1530417600,0.4133],[1530504000,0.4133],[1530590400,0.41460000000000002],[1530676800,0.41570000000000001],[1530763200,0.41570000000000001],[1530849600,0.41760000000000003],[1530936000,0.41959999999999997],[1531022400,0.41959999999999997],[1531108800,0.41959999999999997],[1531195200,0.4269],[1531281600,0.42880000000000001],[1531368000,0.42949999999999999],[1531454400,0.43630000000000002],[1531540800,0.43709999999999999],[1531627200,0.43709999999999999],[1531713600,0.43709999999999999],[1531800000,0.42949999999999999],[1531886400,0.4284],[1531972800,0.433],[1532059200,0.437],[1532145600,0.43780000000000002],[1532232000,0.43780000000000002],[1532318400,0.43780000000000002],[1532404800,0.43909999999999999],[1532491200,0.4486],[1532577600,0.45960000000000001],[1532664000,0.4577],[1532750400,0.45250000000000001],[1532836800,0.45250000000000001],[1532923200,0.45250000000000001],[1533009600,0.45540000000000003],[1533096000,0.46379999999999999],[1533182400,null],[1564718400,0.32990000000000003],[1564804800,0.3271],[1564891200,0.3271],[1564977600,0.3271],[1565064000,0.31530000000000002],[1565150400,0.317],[1565236800,0.32800000000000001],[1565323200,null],[1568260800,0.32669999999999999],[1568347200,0.32929999999999998],[1568433600,0.33050000000000002],[1568520000,0.33050000000000002],[1568606400,0.33050000000000002],[1568692800,0.33510000000000001],[1568779200,0.33429999999999999],[1568865600,0.3296],[1568952000,0.32600000000000001],[1569038400,0.32690000000000002],[1569124800,0.32690000000000002],[1569211200,0.32690000000000002],[1569297600,null],[1569384000,0.31900000000000001],[1569470400,null],[1572930000,0.3468],[1573016400,0.3473],[1573102800,0.3488],[1573189200,0.35170000000000001],[1573275600,0.35349999999999998],[1573362000,0.35349999999999998],[1573448400,0.35349999999999998],[1573534800,0.35199999999999998],[1573621200,0.35089999999999999],[1573707600,0.35049999999999998],[1573794000,0.35060000000000002],[1573880400,0.35580000000000001],[1573966800,0.35580000000000001],[1574053200,0.35580000000000001],[1574139600,0.35170000000000001],[1574226000,0.35349999999999998],[1574312400,0.35270000000000001],[1574398800,0.35360000000000003],[1574485200,0.35539999999999999],[1574571600,0.35539999999999999],[1574658000,0.35539999999999999],[1574744400,0.36109999999999998],[1574830800,0.35539999999999999],[1574917200,0.35060000000000002],[1575003600,0.35060000000000002],[1575090000,0.34839999999999999],[1575176400,0.34839999999999999],[1575262800,0.34839999999999999],[1575349200,0.34449999999999997],[1575435600,null],[1575694800,0.34300000000000003],[1575781200,0.34300000000000003],[1575867600,0.34300000000000003],[1575954000,null],[1577509200,0.34670000000000001],[1577595600,0.34670000000000001],[1577682000,0.34670000000000001],[1577768400,null],[1578027600,0.35649999999999998],[1578114000,0.3543],[1578200400,0.3543],[1578286800,0.3543],[1578373200,0.35270000000000001],[1578459600,0.35160000000000002],[1578546000,0.34379999999999999],[1578632400,0.34200000000000003],[1578718800,null],[1580965200,0.35349999999999998],[1581051600,null],[1596772800,0.34110000000000001],[1596859200,0.35549999999999998],[1596945600,0.35549999999999998],[1597032000,0.35549999999999998],[1597118400,0.371],[1597204800,0.37159999999999999],[1597291200,0.36709999999999998],[1597377600,0.36349999999999999],[1597464000,0.36499999999999999],[1597550400,0.36499999999999999],[1597636800,0.36499999999999999],[1597723200,0.36049999999999999],[1597809600,0.35139999999999999],[1597896000,0.34870000000000001],[1597982400,0.3453],[1598068800,0.34229999999999999],[1598155200,0.34229999999999999],[1598241600,0.34229999999999999],[1598328000,0.3458],[1598414400,0.34320000000000001],[1598500800,0.34799999999999998],[1598587200,0.3448],[1598673600,0.34920000000000001],[1598760000,0.34920000000000001],[1598846400,0.34920000000000001],[1598932800,0.34549999999999997],[1599019200,0.3584],[1599105600,0.3589],[1599192000,0.35149999999999998],[1599278400,0.35770000000000002],[1599364800,0.35770000000000002],[1599451200,0.35770000000000002],[1599537600,0.35770000000000002],[1599624000,0.34960000000000002],[1599710400,0.35439999999999999],[1599796800,0.34860000000000002],[1599883200,0.34989999999999999],[1599969600,0.34989999999999999],[1600056000,0.34989999999999999],[1600142400,0.35539999999999999],[1600228800,0.34899999999999998],[1600315200,0.35570000000000002],[1600401600,0.36059999999999998],[1600488000,0.35620000000000002],[1600574400,0.35620000000000002],[1600660800,0.35620000000000002],[1600747200,0.3301],[1600833600,0.3256],[1600920000,0.31519999999999998],[1601006400,0.31559999999999999],[1601092800,0.31590000000000001],[1601179200,0.31590000000000001],[1601265600,0.31590000000000001],[1601352000,0.32819999999999999],[1601438400,0.32600000000000001],[1601524800,0.32300000000000001],[1601611200,null],[1601697600,0.32940000000000003],[1601784000,0.32940000000000003],[1601870400,0.32940000000000003],[1601956800,0.33810000000000001],[1602043200,0.33500000000000002],[1602129600,0.3387],[1602216000,0.3402],[1602302400,0.33739999999999998],[1602388800,0.33739999999999998],[1602475200,0.33739999999999998],[1602561600,null],[1602648000,0.33389999999999997],[1602734400,0.33589999999999998],[1602820800,null],[1602907200,0.33210000000000001],[1602993600,0.33210000000000001],[1603080000,0.33210000000000001],[1603166400,0.32590000000000002],[1603252800,0.33200000000000002],[1603339200,0.32540000000000002],[1603425600,0.3266],[1603512000,0.32319999999999999],[1603598400,0.32319999999999999],[1603684800,0.32319999999999999],[1603771200,null],[1604116800,0.30869999999999997],[1604203200,0.30869999999999997],[1604293200,0.30869999999999997],[1604379600,0.32269999999999999],[1604466000,0.34429999999999999],[1604552400,null],[1604984400,0.3543],[1605070800,0.3594],[1605157200,0.35589999999999999],[1605243600,0.35639999999999999],[1605330000,0.36549999999999999],[1605416400,0.36549999999999999],[1605502800,0.36549999999999999],[1605589200,0.37509999999999999],[1605675600,0.37390000000000001],[1605762000,0.38009999999999999],[1605848400,0.37909999999999999],[1605934800,0.37269999999999998],[1606021200,0.37269999999999998],[1606107600,0.37269999999999998],[1606194000,0.3856],[1606280400,0.39910000000000001],[1606366800,0.38790000000000002],[1606453200,0.38790000000000002],[1606539600,0.38590000000000002],[1606626000,0.38590000000000002],[1606712400,0.38590000000000002],[1606798800,0.38279999999999997],[1606885200,0.3765],[1606971600,0.37780000000000002],[1607058000,0.38090000000000002],[1607144400,0.39539999999999997],[1607230800,0.39539999999999997],[1607317200,0.39539999999999997],[1607403600,0.3947],[1607490000,0.39910000000000001],[1607576400,0.40000000000000002],[1607662800,0.39560000000000001],[1607749200,0.39369999999999999],[1607835600,0.39369999999999999],[1607922000,0.39369999999999999],[1608008400,0.38540000000000002],[1608094800,0.39500000000000002],[1608181200,0.38890000000000002],[1608267600,0.38950000000000001],[1608354000,0.38669999999999999],[1608440400,0.38669999999999999],[1608526800,0.38669999999999999],[1608613200,0.38450000000000001],[1608699600,0.37940000000000002],[1608786000,0.38200000000000001],[1608872400,0.38450000000000001],[1608958800,0.38450000000000001],[1609045200,0.38450000000000001],[1609131600,0.38450000000000001],[1609218000,0.37769999999999998],[1609304400,0.37490000000000001],[1609390800,0.3765],[1609477200,0.38129999999999997],[1609563600,0.38129999999999997],[1609650000,0.38129999999999997],[1609736400,0.38129999999999997],[1609822800,0.38090000000000002],[1609909200,0.38719999999999999],[1609995600,0.41909999999999997],[1610082000,0.43290000000000001],[1610168400,0.42849999999999999],[1610254800,0.42849999999999999],[1610341200,0.42849999999999999],[1610427600,0.43209999999999998],[1610514000,0.44490000000000002],[1610600400,0.43919999999999998],[1610686800,0.4446],[1610773200,0.43640000000000001],[1610859600,0.43640000000000001],[1610946000,0.43640000000000001],[1611032400,0.43640000000000001],[1611118800,0.43769999999999998],[1611205200,0.43619999999999998],[1611291600,0.43219999999999997],[1611378000,0.43140000000000001],[1611464400,0.43140000000000001],[1611550800,0.43140000000000001],[1611637200,0.42349999999999999],[1611723600,0.4113],[1611810000,0.39960000000000001],[1611896400,0.4037],[1611982800,0.40010000000000001],[1612069200,0.40010000000000001],[1612155600,0.40010000000000001],[1612242000,0.41349999999999998],[1612328400,0.42070000000000002],[1612414800,0.4244],[1612501200,0.42909999999999998],[1612587600,0.43280000000000002],[1612674000,0.43280000000000002],[1612760400,0.43280000000000002],[1612846800,0.44240000000000002],[1612933200,0.43959999999999999],[1613019600,0.44519999999999998],[1613106000,0.43309999999999998],[1613192400,0.433],[1613278800,0.433],[1613365200,0.433],[1613451600,0.433],[1613538000,0.43080000000000002],[1613624400,0.42420000000000002],[1613710800,0.38350000000000001],[1613797200,0.39329999999999998],[1613883600,0.39329999999999998],[1613970000,0.39329999999999998],[1614056400,0.39389999999999997],[1614142800,0.3947],[1614229200,0.39529999999999998],[1614315600,0.38290000000000002],[1614402000,0.38159999999999999],[1614488400,0.38159999999999999],[1614574800,0.38159999999999999],[1614661200,0.39650000000000002],[1614747600,0.39500000000000002],[1614834000,0.39219999999999999],[1614920400,0.38129999999999997],[1615006800,0.39550000000000002],[1615093200,0.39550000000000002],[1615179600,0.39550000000000002],[1615266000,0.39329999999999998],[1615352400,0.3836],[1615438800,0.4032],[1615525200,0.41070000000000001],[1615611600,0.41299999999999998],[1615698000,0.41299999999999998],[1615780800,0.41299999999999998],[1615867200,0.40760000000000002],[1615953600,0.3997],[1616040000,0.40300000000000002],[1616126400,0.39950000000000002],[1616212800,0.39560000000000001],[1616299200,0.39560000000000001],[1616385600,0.39560000000000001],[1616472000,0.39090000000000003],[1616558400,0.3876],[1616644800,0.39839999999999998],[1616731200,0.40649999999999997],[1616817600,0.40960000000000002],[1616904000,0.40960000000000002],[1616990400,0.40960000000000002],[1617076800,0.40689999999999998],[1617163200,0.4153],[1617249600,0.41310000000000002],[1617336000,0.41310000000000002],[1617422400,0.41310000000000002],[1617508800,0.41310000000000002],[1617595200,0.41310000000000002],[1617681600,0.42070000000000002],[1617768000,0.41299999999999998],[1617854400,0.40529999999999999],[1617940800,0.40210000000000001],[1618027200,0.4093],[1618113600,0.4093],[1618200000,0.4093],[1618286400,0.41649999999999998],[1618372800,0.40749999999999997],[1618459200,0.41770000000000002],[1618545600,0.4163],[1618632000,0.41510000000000002],[1618718400,0.41510000000000002],[1618804800,0.41510000000000002],[1618891200,0.41820000000000002],[1618977600,0.41560000000000002],[1619064000,0.4284],[1619150400,0.433],[1619236800,0.44119999999999998],[1619323200,0.44119999999999998],[1619409600,0.44119999999999998],[1619496000,0.44009999999999999],[1619582400,0.44169999999999998],[1619668800,0.44700000000000001],[1619755200,0.4345],[1619841600,0.4259],[1619928000,0.4259],[1620014400,0.4259],[1620100800,0.41880000000000001],[1620187200,0.42180000000000001],[1620273600,0.4239],[1620360000,0.42759999999999998],[1620446400,0.43020000000000003],[1620532800,0.43020000000000003],[1620619200,0.43020000000000003],[1620705600,0.42480000000000001],[1620792000,0.41909999999999997],[1620878400,0.40960000000000002],[1620964800,0.41499999999999998],[1621051200,0.42130000000000001],[1621137600,0.42130000000000001],[1621224000,0.42130000000000001],[1621310400,0.42120000000000002],[1621396800,0.41549999999999998],[1621483200,0.40770000000000001],[1621569600,0.41039999999999999],[1621656000,0.41930000000000001],[1621742400,0.41930000000000001],[1621828800,0.41930000000000001],[1621915200,0.42420000000000002],[1622001600,0.42449999999999999],[1622088000,0.42630000000000001],[1622174400,0.4345],[1622260800,0.43690000000000001],[1622347200,0.43690000000000001],[1622433600,0.43690000000000001],[1622520000,0.43690000000000001],[1622606400,0.44629999999999997],[1622692800,0.44600000000000001],[1622779200,0.44019999999999998],[1622865600,0.43980000000000002],[1622952000,0.43980000000000002],[1623038400,0.43980000000000002],[1623124800,0.43680000000000002],[1623211200,0.43690000000000001],[1623297600,0.43209999999999998],[1623384000,0.42959999999999998],[1623470400,0.43140000000000001],[1623556800,0.43140000000000001],[1623643200,0.43140000000000001],[1623729600,0.4264],[1623816000,0.42370000000000002],[1623902400,0.42049999999999998],[1623988800,0.40610000000000002],[1624075200,0.4042],[1624161600,0.4042],[1624248000,0.4042],[1624334400,0.41420000000000001],[1624420800,0.42080000000000001],[1624507200,0.42280000000000001],[1624593600,0.436],[1624680000,0.43340000000000001],[1624766400,0.43340000000000001],[1624852800,0.43340000000000001],[1624939200,0.42909999999999998],[1625025600,0.42609999999999998],[1625112000,0.43049999999999999],[1625198400,0.42799999999999999],[1625284800,0.42520000000000002],[1625371200,0.42520000000000002],[1625457600,0.42520000000000002],[1625544000,0.42520000000000002],[1625630400,0.41689999999999999],[1625716800,0.42220000000000002],[1625803200,0.41560000000000002],[1625889600,0.43120000000000003],[1625976000,0.43120000000000003],[1626062400,0.43120000000000003],[1626148800,0.43180000000000002],[1626235200,0.43109999999999998],[1626321600,0.4269],[1626408000,0.42649999999999999],[1626494400,0.42409999999999998],[1626580800,0.42409999999999998],[1626667200,0.42409999999999998],[1626753600,0.40649999999999997],[1626840000,0.42549999999999999],[1626926400,0.42759999999999998],[1627012800,0.42199999999999999],[1627099200,0.42330000000000001],[1627185600,0.42330000000000001],[1627272000,0.42330000000000001],[1627358400,0.42420000000000002],[1627444800,0.42509999999999998],[1627531200,0.433],[1627617600,0.4415],[1627704000,0.43919999999999998],[1627790400,0.43919999999999998],[1627876800,0.43919999999999998],[1627963200,null],[1724990400,0.3357],[1725076800,0.3397],[1725163200,0.3397],[1725249600,0.3397],[1725336000,0.3397],[1725422400,0.32840000000000003],[1725508800,null],[1725595200,0.32740000000000002],[1725681600,0.3216],[1725768000,0.3216],[1725854400,0.3216],[1725940800,0.32490000000000002],[1726027200,0.32719999999999999],[1726113600,0.32900000000000001],[1726200000,0.33479999999999999],[1726286400,0.33779999999999999],[1726372800,0.33779999999999999],[1726459200,0.33779999999999999],[1726545600,0.3402],[1726632000,0.34810000000000002],[1726718400,0.3473],[1726804800,0.35649999999999998],[1726891200,0.35720000000000002],[1726977600,0.35720000000000002],[1727064000,0.35720000000000002],[1727150400,0.35659999999999997],[1727236800,0.35870000000000002],[1727323200,0.36049999999999999],[1727409600,0.36380000000000001],[1727496000,0.36399999999999999],[1727582400,0.36399999999999999],[1727668800,0.36399999999999999],[1727755200,0.36230000000000001],[1727841600,0.36030000000000001],[1727928000,0.35909999999999997],[1728014400,0.35630000000000001],[1728100800,0.36180000000000001],[1728187200,0.36180000000000001],[1728273600,0.36180000000000001],[1728360000,0.36020000000000002],[1728446400,0.35999999999999999],[1728532800,0.36349999999999999],[1728619200,0.36299999999999999],[1728705600,0.37140000000000001],[1728792000,0.37140000000000001],[1728878400,0.37140000000000001],[1728964800,0.37230000000000002],[1729051200,0.37040000000000001],[1729137600,0.37480000000000002],[1729224000,0.37530000000000002],[1729310400,0.379],[1729396800,0.379],[1729483200,0.379],[1729569600,0.37580000000000002],[1729656000,0.37640000000000001],[1729742400,0.37190000000000001],[1729828800,0.37559999999999999],[1729915200,0.37459999999999999],[1730001600,0.37459999999999999],[1730088000,0.37459999999999999],[1730174400,0.3795],[1730260800,0.37580000000000002],[1730347200,0.37459999999999999],[1730433600,0.36899999999999999],[1730520000,0.36659999999999998],[1730606400,0.36659999999999998],[1730696400,0.36659999999999998],[1730782800,0.37040000000000001],[1730869200,0.3765],[1730955600,0.38650000000000001],[1731042000,0.38300000000000001],[1731128400,0.38690000000000002],[1731214800,0.38690000000000002],[1731301200,0.38690000000000002],[1731387600,0.38779999999999998],[1731474000,0.3831],[1731560400,0.38179999999999997],[1731646800,0.37859999999999999],[1731733200,0.37490000000000001],[1731819600,0.37490000000000001],[1731906000,0.37490000000000001],[1731992400,0.375],[1732078800,0.37609999999999999],[1732165200,0.374],[1732251600,0.37969999999999998],[1732338000,0.38329999999999997],[1732424400,0.38329999999999997],[1732510800,0.38329999999999997],[1732597200,0.38540000000000002],[1732683600,0.38900000000000001],[1732770000,0.38850000000000001],[1732856400,0.38850000000000001],[1732942800,0.38950000000000001],[1733029200,0.38950000000000001],[1733115600,0.38950000000000001],[1733202000,0.38719999999999999],[1733288400,0.38750000000000001],[1733374800,0.39350000000000002],[1733461200,0.39229999999999998],[1733547600,0.39710000000000001],[1733634000,0.39710000000000001],[1733720400,0.39710000000000001],[1733806800,0.39389999999999997],[1733893200,0.39410000000000001],[1733979600,0.39600000000000002],[1734066000,0.39290000000000003],[1734152400,0.38950000000000001],[1734238800,0.38950000000000001],[1734325200,0.38950000000000001],[1734411600,0.39610000000000001],[1734498000,0.38700000000000001],[1734584400,0.3705],[1734670800,0.36730000000000002],[1734757200,0.37569999999999998],[1734843600,0.37569999999999998],[1734930000,0.37569999999999998],[1735016400,0.37269999999999998],[1735102800,0.37790000000000001],[1735189200,0.37790000000000001],[1735275600,0.37709999999999999],[1735362000,0.3735],[1735448400,0.3735],[1735534800,0.3735],[1735621200,0.37090000000000001],[1735707600,0.36799999999999999],[1735794000,0.36799999999999999],[1735880400,0.3669],[1735966800,0.37019999999999997],[1736053200,0.37019999999999997],[1736139600,0.37019999999999997],[1736226000,0.37440000000000001],[1736312400,0.3669],[1736398800,0.37080000000000002],[1736485200,0.37080000000000002],[1736571600,0.3639],[1736658000,0.3639],[1736744400,0.3639],[1736830800,0.37069999999999997],[1736917200,0.38250000000000001],[1737003600,0.38800000000000001],[1737090000,0.38640000000000002],[1737176400,0.39219999999999999],[1737262800,0.39219999999999999],[1737349200,0.39219999999999999],[1737435600,0.39219999999999999],[1737522000,0.40010000000000001],[1737608400,0.40279999999999999],[1737694800,0.40699999999999997],[1737781200,0.40770000000000001],[1737867600,0.40770000000000001],[1737954000,0.40770000000000001],[1738040400,0.3992],[1738126800,0.39829999999999999],[1738213200,0.40110000000000001],[1738299600,0.40849999999999997],[1738386000,0.40670000000000001],[1738472400,0.40670000000000001],[1738558800,0.40670000000000001],[1738645200,0.39850000000000002],[1738731600,0.40029999999999999],[1738818000,0.40160000000000001],[1738904400,0.40310000000000001],[1738990800,0.4012],[1739077200,0.4012],[1739163600,0.4012],[1739250000,0.40250000000000002],[1739336400,0.40189999999999998],[1739422800,0.36699999999999999],[1739509200,0.38150000000000001],[1739595600,0.3659],[1739682000,0.3659],[1739768400,0.3659],[1739854800,0.3659],[1739941200,0.3664],[1740027600,0.37480000000000002],[1740114000,0.37340000000000001],[1740200400,0.36130000000000001],[1740286800,0.36130000000000001],[1740373200,0.36130000000000001],[1740459600,0.35499999999999998],[1740546000,0.35499999999999998],[1740632400,0.35759999999999997],[1740718800,0.35270000000000001],[1740805200,0.36080000000000001],[1740891600,0.36080000000000001],[1740978000,0.36080000000000001],[1741064400,0.3543],[1741150800,0.3478],[1741237200,0.3533],[1741323600,0.34899999999999998],[1741410000,0.35270000000000001],[1741496400,0.35270000000000001],[1741579200,0.35270000000000001],[1741665600,0.34460000000000002],[1741752000,0.34649999999999997],[1741838400,0.3463],[1741924800,0.34749999999999998],[1742011200,0.35249999999999998],[1742097600,0.35249999999999998],[1742184000,0.35249999999999998],[1742270400,0.35859999999999997],[1742356800,0.3579],[1742443200,0.36499999999999999],[1742529600,0.36420000000000002],[1742616000,0.36259999999999998],[1742702400,0.36259999999999998],[1742788800,0.36259999999999998],[1742875200,0.371],[1742961600,0.37180000000000002],[1743048000,0.36730000000000002],[1743134400,0.36599999999999999],[1743220800,0.35580000000000001],[1743307200,0.35580000000000001],[1743393600,0.35580000000000001],[1743480000,0.3548],[1743566400,0.35930000000000001],[1743652800,0.36409999999999998],[1743739200,0.34010000000000001],[1743825600,0.31730000000000003],[1743912000,0.31730000000000003],[1743998400,0.31730000000000003],[1744084800,0.31840000000000002],[1744171200,0.3155],[1744257600,0.34510000000000002],[1744344000,0.33110000000000001],[1744430400,0.33739999999999998],[1744516800,0.33739999999999998],[1744603200,0.33739999999999998],[1744689600,0.34139999999999998],[1744776000,0.34010000000000001],[1744862400,0.33389999999999997],[1744948800,0.33639999999999998],[1745035200,0.33639999999999998],[1745121600,0.33639999999999998],[1745208000,0.33639999999999998],[1745294400,0.3301],[1745380800,0.33989999999999998],[1745467200,0.3604],[1745553600,0.36880000000000002],[1745640000,0.36799999999999999],[1745726400,0.36799999999999999],[1745812800,0.36799999999999999],[1745899200,0.36570000000000003],[1745985600,0.36720000000000003],[1746072000,0.3679],[1746158400,0.37080000000000002],[1746244800,0.37940000000000002],[1746331200,0.37940000000000002],[1746417600,0.37940000000000002],[1746504000,0.378],[1746590400,0.37469999999999998],[1746676800,0.37469999999999998],[1746763200,0.38030000000000003],[1746849600,0.38300000000000001],[1746936000,0.38300000000000001],[1747022400,0.38300000000000001],[1747108800,0.40029999999999999],[1747195200,0.40629999999999999],[1747281600,0.40570000000000001],[1747368000,0.40760000000000002],[1747454400,0.41060000000000002],[1747540800,0.41060000000000002],[1747627200,0.41060000000000002],[1747713600,0.41389999999999999],[1747800000,0.40999999999999998],[1747886400,0.40139999999999998],[1747972800,0.39929999999999999],[1748059200,0.39589999999999997],[1748145600,0.39589999999999997],[1748232000,0.39589999999999997],[1748318400,0.39589999999999997],[1748404800,0.40360000000000001],[1748491200,0.4002],[1748577600,0.40079999999999999],[1748664000,0.4017],[1748750400,0.4017],[1748836800,0.4017],[1748923200,0.39860000000000001],[1749009600,0.4032],[1749096000,0.40479999999999999],[1749182400,0.40610000000000002],[1749268800,0.40949999999999998],[1749355200,0.40949999999999998],[1749441600,0.40949999999999998],[1749528000,0.40899999999999997],[1749614400,0.40760000000000002],[1749700800,0.40760000000000002],[1749787200,0.40600000000000003],[1749873600,0.40089999999999998],[1749960000,0.40089999999999998],[1750046400,0.40089999999999998],[1750132800,0.4052],[1750219200,0.3977],[1750305600,0.39800000000000002],[1750392000,0.39800000000000002],[1750478400,0.3962],[1750564800,0.3962],[1750651200,0.3962],[1750737600,0.40060000000000001],[1750824000,0.4088],[1750910400,0.40529999999999999],[1750996800,0.41039999999999999],[1751083200,0.41220000000000001],[1751169600,0.41220000000000001],[1751256000,0.41220000000000001],[1751342400,0.41620000000000001],[1751428800,0.4153],[1751515200,0.42749999999999999],[1751601600,0.4274],[1751688000,0.4274],[1751774400,0.4274],[1751860800,0.4274],[1751947200,0.42420000000000002],[1752033600,0.4214],[1752120000,0.42470000000000002],[1752206400,0.42670000000000002],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.42570000000000002],[1752638400,0.42109999999999997],[1752724800,0.42380000000000001],[1752811200,0.4254],[1752897600,0.42309999999999998],[1752984000,0.42309999999999998],[1753070400,0.42309999999999998],[1753156800,0.41849999999999998],[1753243200,0.42399999999999999],[1753329600,0.42830000000000001],[1753416000,0.4007],[1753502400,0.39439999999999997],[1753588800,0.39439999999999997],[1753675200,0.39439999999999997],[1753761600,0.39300000000000002],[1753848000,0.38519999999999999],[1753934400,0.38109999999999999],[1754020800,0.3861],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071160000000000001],[1028347200,0.070360000000000006],[1028433600,0.070360000000000006],[1028520000,0.070360000000000006],[1028606400,0.067909999999999998],[1028692800,0.0751],[1028779200,0.07485],[1028865600,0.076079999999999995],[1028952000,0.075380000000000003],[1029038400,0.075380000000000003],[1029124800,0.075380000000000003],[1029211200,0.073810000000000001],[1029297600,null],[1029384000,0.075759999999999994],[1029470400,0.078759999999999997],[1029556800,0.077100000000000002],[1029643200,0.077100000000000002],[1029729600,0.077100000000000002],[1029816000,0.081220000000000001],[1029902400,0.078630000000000005],[1029988800,0.083379999999999996],[1030075200,0.082049999999999998],[1030161600,0.077850000000000003],[1030248000,0.077850000000000003],[1030334400,0.077850000000000003],[1030420800,0.083710000000000007],[1030507200,0.077990000000000004],[1030593600,0.07689],[1030680000,0.080240000000000006],[1030766400,0.079519999999999993],[1030852800,0.079519999999999993],[1030939200,0.079519999999999993],[1031025600,0.079519999999999993],[1031112000,0.076230000000000006],[1031198400,0.080509999999999998],[1031284800,0.077189999999999995],[1031371200,0.078270000000000006],[1031457600,0.078270000000000006],[1031544000,0.078270000000000006],[1031630400,0.077719999999999997],[1031716800,0.080360000000000001],[1031803200,0.079229999999999995],[1031889600,0.078609999999999999],[1031976000,0.078609999999999999],[1032062400,0.078609999999999999],[1032148800,0.078609999999999999],[1032235200,0.076730000000000007],[1032321600,0.075829999999999995],[1032408000,0.073770000000000002],[1032494400,0.069970000000000004],[1032580800,0.071029999999999996],[1032667200,0.071029999999999996],[1032753600,0.071029999999999996],[1032840000,0.068640000000000007],[1032926400,null],[1039064400,0.083690000000000001],[1039150800,0.086610000000000006],[1039237200,0.086690000000000003],[1039323600,0.086690000000000003],[1039410000,0.086690000000000003],[1039496400,0.078750000000000001],[1039582800,0.080939999999999998],[1039669200,null],[1040274000,0.077549999999999994],[1040360400,0.076990000000000003],[1040446800,0.076469999999999996],[1040533200,0.076469999999999996],[1040619600,0.076469999999999996],[1040706000,null],[1186027200,0.3493],[1186113600,0.36259999999999998],[1186200000,0.35189999999999999],[1186286400,0.35189999999999999],[1186372800,0.35189999999999999],[1186459200,0.36940000000000001],[1186545600,0.38429999999999997],[1186632000,0.40110000000000001],[1186718400,0.39860000000000001],[1186804800,0.38059999999999999],[1186891200,0.38059999999999999],[1186977600,0.38059999999999999],[1187064000,0.36859999999999998],[1187150400,0.36990000000000001],[1187236800,0.36170000000000002],[1187323200,0.35299999999999998],[1187409600,0.37219999999999998],[1187496000,0.37219999999999998],[1187582400,0.37219999999999998],[1187668800,0.36549999999999999],[1187755200,0.3624],[1187841600,0.36459999999999998],[1187928000,0.35239999999999999],[1188014400,0.3584],[1188100800,0.3584],[1188187200,0.3584],[1188273600,0.35870000000000002],[1188360000,0.35249999999999998],[1188446400,0.35830000000000001],[1188532800,0.35389999999999999],[1188619200,0.35749999999999998],[1188705600,0.35749999999999998],[1188792000,0.35749999999999998],[1188878400,0.35749999999999998],[1188964800,0.35880000000000001],[1189051200,0.35620000000000002],[1189137600,0.36059999999999998],[1189224000,0.35639999999999999],[1189310400,0.35639999999999999],[1189396800,0.35639999999999999],[1189483200,0.3518],[1189569600,0.36499999999999999],[1189656000,0.36259999999999998],[1189742400,0.3649],[1189828800,0.37119999999999997],[1189915200,0.37119999999999997],[1190001600,0.37119999999999997],[1190088000,0.36180000000000001],[1190174400,0.37530000000000002],[1190260800,0.37659999999999999],[1190347200,0.38080000000000003],[1190433600,0.38279999999999997],[1190520000,0.38279999999999997],[1190606400,0.38279999999999997],[1190692800,0.38440000000000002],[1190779200,0.3861],[1190865600,0.40110000000000001],[1190952000,0.40329999999999999],[1191038400,0.3952],[1191124800,0.3952],[1191211200,0.3952],[1191297600,0.40860000000000002],[1191384000,0.41449999999999998],[1191470400,0.42080000000000001],[1191556800,0.41410000000000002],[1191643200,0.42370000000000002],[1191729600,0.42370000000000002],[1191816000,0.42370000000000002],[1191902400,0.42299999999999999],[1191988800,0.42649999999999999],[1192075200,0.4264],[1192161600,0.42330000000000001],[1192248000,0.42159999999999997],[1192334400,0.42159999999999997],[1192420800,0.42159999999999997],[1192507200,0.40999999999999998],[1192593600,0.41199999999999998],[1192680000,0.41639999999999999],[1192766400,0.42070000000000002],[1192852800,0.3977],[1192939200,0.3977],[1193025600,0.3977],[1193112000,0.39579999999999999],[1193198400,0.39579999999999999],[1193284800,0.39979999999999999],[1193371200,0.40160000000000001],[1193457600,0.41610000000000003],[1193544000,0.41610000000000003],[1193630400,0.41610000000000003],[1193716800,0.4128],[1193803200,0.35820000000000002],[1193889600,0.35470000000000002],[1193976000,0.3392],[1194062400,0.34510000000000002],[1194148800,0.34510000000000002],[1194238800,0.34510000000000002],[1194325200,0.34510000000000002],[1194411600,0.35160000000000002],[1194498000,0.34760000000000002],[1194584400,0.33960000000000001],[1194670800,0.31280000000000002],[1194757200,0.31280000000000002],[1194843600,0.31280000000000002],[1194930000,0.31269999999999998],[1195016400,0.31669999999999998],[1195102800,0.31530000000000002],[1195189200,0.31109999999999999],[1195275600,0.314],[1195362000,0.314],[1195448400,0.314],[1195534800,0.2989],[1195621200,0.28799999999999998],[1195707600,0.29039999999999999],[1195794000,0.29039999999999999],[1195880400,0.29620000000000002],[1195966800,0.29620000000000002],[1196053200,0.29620000000000002],[1196139600,0.28470000000000001],[1196226000,0.29330000000000001],[1196312400,0.29780000000000001],[1196398800,0.29880000000000001],[1196485200,0.29970000000000002],[1196571600,0.29970000000000002],[1196658000,0.29970000000000002],[1196744400,0.29210000000000003],[1196830800,0.28670000000000001],[1196917200,0.2959],[1197003600,0.30030000000000001],[1197090000,0.2989],[1197176400,0.2989],[1197262800,0.2989],[1197349200,0.3014],[1197435600,0.28410000000000002],[1197522000,0.28149999999999997],[1197608400,0.2772],[1197694800,0.25990000000000002],[1197781200,0.25990000000000002],[1197867600,0.25990000000000002],[1197954000,0.26029999999999998],[1198040400,0.27110000000000001],[1198126800,0.27429999999999999],[1198213200,0.2848],[1198299600,0.2913],[1198386000,0.2913],[1198472400,0.2913],[1198558800,0.29249999999999998],[1198645200,0.29249999999999998],[1198731600,0.29249999999999998],[1198818000,0.28260000000000002],[1198904400,0.28370000000000001],[1198990800,0.28370000000000001],[1199077200,0.28370000000000001],[1199163600,0.2792],[1199250000,0.2792],[1199336400,0.27250000000000002],[1199422800,0.26690000000000003],[1199509200,0.25309999999999999],[1199595600,0.25309999999999999],[1199682000,0.25309999999999999],[1199768400,0.26040000000000002],[1199854800,0.26390000000000002],[1199941200,0.25469999999999998],[1200027600,0.26119999999999999],[1200114000,0.25190000000000001],[1200200400,0.25190000000000001],[1200286800,0.25190000000000001],[1200373200,0.25130000000000002],[1200459600,0.2457],[1200546000,0.24579999999999999],[1200632400,0.24210000000000001],[1200718800,0.23119999999999999],[1200805200,0.23119999999999999],[1200891600,0.23119999999999999],[1200978000,0.23119999999999999],[1201064400,0.22800000000000001],[1201150800,0.2306],[1201237200,0.2268],[1201323600,0.22670000000000001],[1201410000,0.22670000000000001],[1201496400,0.22670000000000001],[1201582800,0.22789999999999999],[1201669200,0.2394],[1201755600,0.2356],[1201842000,0.2392],[1201928400,0.24610000000000001],[1202014800,0.24610000000000001],[1202101200,0.24610000000000001],[1202187600,0.2417],[1202274000,0.23880000000000001],[1202360400,0.2384],[1202446800,0.2767],[1202533200,0.26750000000000002],[1202619600,0.26750000000000002],[1202706000,0.26750000000000002],[1202792400,0.2656],[1202878800,0.27939999999999998],[1202965200,0.29680000000000001],[1203051600,0.28710000000000002],[1203138000,0.2903],[1203224400,0.2903],[1203310800,0.2903],[1203397200,0.2903],[1203483600,0.29060000000000002],[1203570000,0.30309999999999998],[1203656400,0.30220000000000002],[1203742800,0.30480000000000002],[1203829200,0.30480000000000002],[1203915600,0.30480000000000002],[1204002000,0.30890000000000001],[1204088400,0.31859999999999999],[1204174800,0.31330000000000002],[1204261200,0.30969999999999998],[1204347600,0.3024],[1204434000,0.3024],[1204520400,0.3024],[1204606800,0.30609999999999998],[1204693200,0.31009999999999999],[1204779600,0.31080000000000002],[1204866000,0.30249999999999999],[1204952400,0.29380000000000001],[1205038800,0.29380000000000001],[1205121600,0.29380000000000001],[1205208000,0.28470000000000001],[1205294400,0.30320000000000003],[1205380800,0.31169999999999998],[1205467200,0.31869999999999998],[1205553600,0.30930000000000002],[1205640000,0.30930000000000002],[1205726400,0.30930000000000002],[1205812800,0.30120000000000002],[1205899200,0.31780000000000003],[1205985600,0.31409999999999999],[1206072000,0.32650000000000001],[1206158400,0.32650000000000001],[1206244800,0.32650000000000001],[1206331200,0.32650000000000001],[1206417600,0.34370000000000001],[1206504000,0.3427],[1206590400,0.33169999999999999],[1206676800,0.32490000000000002],[1206763200,0.31030000000000002],[1206849600,0.31030000000000002],[1206936000,0.31030000000000002],[1207022400,0.3135],[1207108800,0.32229999999999998],[1207195200,0.32750000000000001],[1207281600,0.33379999999999999],[1207368000,0.33510000000000001],[1207454400,0.33510000000000001],[1207540800,0.33510000000000001],[1207627200,0.33410000000000001],[1207713600,0.3347],[1207800000,0.32100000000000001],[1207886400,0.33679999999999999],[1207972800,0.32050000000000001],[1208059200,0.32050000000000001],[1208145600,0.32050000000000001],[1208232000,0.32169999999999999],[1208318400,0.32990000000000003],[1208404800,0.35270000000000001],[1208491200,0.3427],[1208577600,0.35170000000000001],[1208664000,0.35170000000000001],[1208750400,0.35170000000000001],[1208836800,0.3463],[1208923200,0.33839999999999998],[1209009600,0.34189999999999998],[1209096000,0.3538],[1209182400,0.3629],[1209268800,0.3629],[1209355200,0.3629],[1209441600,0.3599],[1209528000,0.35310000000000002],[1209614400,0.36380000000000001],[1209700800,0.36599999999999999],[1209787200,0.36649999999999999],[1209873600,0.36649999999999999],[1209960000,0.36649999999999999],[1210046400,0.37090000000000001],[1210132800,0.36609999999999998],[1210219200,0.374],[1210305600,0.37809999999999999],[1210392000,0.37319999999999998],[1210478400,0.37319999999999998],[1210564800,0.37319999999999998],[1210651200,0.36730000000000002],[1210737600,0.374],[1210824000,0.3659],[1210910400,0.3629],[1210996800,0.3488],[1211083200,0.3488],[1211169600,0.3488],[1211256000,0.34739999999999999],[1211342400,0.34210000000000002],[1211428800,0.33579999999999999],[1211515200,0.33450000000000002],[1211601600,0.32990000000000003],[1211688000,0.32990000000000003],[1211774400,0.32990000000000003],[1211860800,0.32990000000000003],[1211947200,0.33629999999999999],[1212033600,0.33179999999999998],[1212120000,0.33660000000000001],[1212206400,0.33679999999999999],[1212292800,0.33679999999999999],[1212379200,0.33679999999999999],[1212465600,0.33179999999999998],[1212552000,0.33750000000000002],[1212638400,0.34939999999999999],[1212724800,0.35949999999999999],[1212811200,0.34329999999999999],[1212897600,0.34329999999999999],[1212984000,0.34329999999999999],[1213070400,0.33650000000000002],[1213156800,0.33129999999999998],[1213243200,0.31709999999999999],[1213329600,0.3211],[1213416000,0.32629999999999998],[1213502400,0.32629999999999998],[1213588800,0.32629999999999998],[1213675200,0.32640000000000002],[1213761600,0.3256],[1213848000,0.33279999999999998],[1213934400,0.3417],[1214020800,0.3276],[1214107200,0.3276],[1214193600,0.3276],[1214280000,0.3201],[1214366400,0.31559999999999999],[1214452800,0.32790000000000002],[1214539200,0.31559999999999999],[1214625600,0.31509999999999999],[1214712000,0.31509999999999999],[1214798400,0.31509999999999999],[1214884800,0.31609999999999999],[1214971200,0.3039],[1215057600,0.29720000000000002],[1215144000,0.2994],[1215230400,0.2994],[1215316800,0.2994],[1215403200,0.2994],[1215489600,0.29949999999999999],[1215576000,0.30599999999999999],[1215662400,0.30399999999999999],[1215748800,0.31209999999999999],[1215835200,0.31790000000000002],[1215921600,0.31790000000000002],[1216008000,0.31790000000000002],[1216094400,0.31059999999999999],[1216180800,0.31469999999999998],[1216267200,0.33129999999999998],[1216353600,0.33660000000000001],[1216440000,0.33850000000000002],[1216526400,0.33850000000000002],[1216612800,0.33850000000000002],[1216699200,0.3397],[1216785600,0.35289999999999999],[1216872000,0.35389999999999999],[1216958400,0.3523],[1217044800,0.36020000000000002],[1217131200,0.36020000000000002],[1217217600,0.36020000000000002],[1217304000,0.35039999999999999],[1217390400,0.36940000000000001],[1217476800,0.39290000000000003],[1217563200,0.38590000000000002],[1217649600,null],[1569038400,0.33000000000000002],[1569124800,0.33000000000000002],[1569211200,0.33000000000000002],[1569297600,0.32840000000000003],[1569384000,0.32969999999999999],[1569470400,0.33019999999999999],[1569556800,0.33139999999999997],[1569643200,0.32700000000000001],[1569729600,0.32700000000000001],[1569816000,0.32700000000000001],[1569902400,0.3281],[1569988800,0.32240000000000002],[1570075200,0.31830000000000003],[1570161600,0.32329999999999998],[1570248000,0.32990000000000003],[1570334400,0.32990000000000003],[1570420800,0.32990000000000003],[1570507200,0.3281],[1570593600,0.32329999999999998],[1570680000,0.32569999999999999],[1570766400,0.32879999999999998],[1570852800,0.33329999999999999],[1570939200,0.33329999999999999],[1571025600,0.33329999999999999],[1571112000,0.33040000000000003],[1571198400,0.33450000000000002],[1571284800,0.33500000000000002],[1571371200,0.33339999999999997],[1571457600,0.33389999999999997],[1571544000,0.33389999999999997],[1571630400,0.33389999999999997],[1571716800,0.33450000000000002],[1571803200,0.33029999999999998],[1571889600,0.33050000000000002],[1571976000,0.33289999999999997],[1572062400,0.33689999999999998],[1572148800,0.33689999999999998],[1572235200,0.33689999999999998],[1572321600,0.33660000000000001],[1572408000,null],[1572494400,0.33960000000000001],[1572580800,0.35770000000000002],[1572667200,0.36449999999999999],[1572753600,0.36449999999999999],[1572843600,0.36449999999999999],[1572930000,0.36830000000000002],[1573016400,0.3669],[1573102800,0.36890000000000001],[1573189200,0.37240000000000001],[1573275600,0.374],[1573362000,0.374],[1573448400,0.374],[1573534800,0.374],[1573621200,0.37380000000000002],[1573707600,0.37330000000000002],[1573794000,0.36759999999999998],[1573880400,0.37030000000000002],[1573966800,0.37030000000000002],[1574053200,0.37030000000000002],[1574139600,0.3705],[1574226000,0.37159999999999999],[1574312400,0.36649999999999999],[1574398800,0.36570000000000003],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,0.37080000000000002],[1574830800,0.37380000000000002],[1574917200,0.36990000000000001],[1575003600,0.36990000000000001],[1575090000,0.36959999999999998],[1575176400,0.36959999999999998],[1575262800,0.36959999999999998],[1575349200,0.36349999999999999],[1575435600,0.36480000000000001],[1575522000,0.36430000000000001],[1575608400,0.36609999999999998],[1575694800,0.36840000000000001],[1575781200,0.36840000000000001],[1575867600,0.36840000000000001],[1575954000,0.36270000000000002],[1576040400,0.36099999999999999],[1576126800,0.36209999999999998],[1576213200,0.36199999999999999],[1576299600,0.3629],[1576386000,0.3629],[1576472400,0.3629],[1576558800,0.3629],[1576645200,0.3518],[1576731600,0.34860000000000002],[1576818000,0.35449999999999998],[1576904400,0.35089999999999999],[1576990800,0.35089999999999999],[1577077200,0.35089999999999999],[1577163600,0.35170000000000001],[1577250000,0.35260000000000002],[1577336400,0.35260000000000002],[1577422800,0.3528],[1577509200,0.35260000000000002],[1577595600,0.35260000000000002],[1577682000,0.35260000000000002],[1577768400,0.35049999999999998],[1577854800,0.3543],[1577941200,0.3543],[1578027600,0.3569],[1578114000,0.3574],[1578200400,0.3574],[1578286800,0.3574],[1578373200,0.36380000000000001],[1578459600,0.35759999999999997],[1578546000,0.36049999999999999],[1578632400,0.3649],[1578718800,0.36059999999999998],[1578805200,0.36059999999999998],[1578891600,0.36059999999999998],[1578978000,0.36370000000000002],[1579064400,0.35959999999999998],[1579150800,0.36070000000000002],[1579237200,0.36509999999999998],[1579323600,0.36449999999999999],[1579410000,0.36449999999999999],[1579496400,0.36449999999999999],[1579582800,0.36449999999999999],[1579669200,0.36549999999999999],[1579755600,0.36399999999999999],[1579842000,0.36459999999999998],[1579928400,0.3629],[1580014800,0.3629],[1580101200,0.3629],[1580187600,0.36149999999999999],[1580274000,0.36580000000000001],[1580360400,0.36730000000000002],[1580446800,0.37],[1580533200,0.36480000000000001],[1580619600,0.36480000000000001],[1580706000,0.36480000000000001],[1580792400,0.37109999999999999],[1580878800,0.34889999999999999],[1580965200,0.3498],[1581051600,null],[1582261200,0.35060000000000002],[1582347600,0.35320000000000001],[1582434000,0.35320000000000001],[1582520400,0.35320000000000001],[1582606800,0.34050000000000002],[1582693200,null],[1596513600,0.34339999999999998],[1596600000,0.34539999999999998],[1596686400,0.35399999999999998],[1596772800,0.35720000000000002],[1596859200,0.3599],[1596945600,0.3599],[1597032000,0.3599],[1597118400,0.3624],[1597204800,0.35849999999999999],[1597291200,0.3553],[1597377600,0.3569],[1597464000,0.35120000000000001],[1597550400,0.35120000000000001],[1597636800,0.35120000000000001],[1597723200,0.34839999999999999],[1597809600,0.34799999999999998],[1597896000,0.34810000000000002],[1597982400,0.3488],[1598068800,0.34970000000000001],[1598155200,0.34970000000000001],[1598241600,0.34970000000000001],[1598328000,0.35680000000000001],[1598414400,0.35670000000000002],[1598500800,0.35420000000000001],[1598587200,0.35160000000000002],[1598673600,0.35349999999999998],[1598760000,0.35349999999999998],[1598846400,0.35349999999999998],[1598932800,0.34820000000000001],[1599019200,0.34939999999999999],[1599105600,0.35870000000000002],[1599192000,0.35160000000000002],[1599278400,0.35110000000000002],[1599364800,0.35110000000000002],[1599451200,0.35110000000000002],[1599537600,0.35110000000000002],[1599624000,0.34339999999999998],[1599710400,0.35139999999999999],[1599796800,0.34229999999999999],[1599883200,0.33910000000000001],[1599969600,0.33910000000000001],[1600056000,0.33910000000000001],[1600142400,0.3579],[1600228800,0.36209999999999998],[1600315200,0.35959999999999998],[1600401600,0.35820000000000002],[1600488000,0.35560000000000003],[1600574400,0.35560000000000003],[1600660800,0.35560000000000003],[1600747200,0.34229999999999999],[1600833600,0.3427],[1600920000,0.33460000000000001],[1601006400,0.33229999999999998],[1601092800,0.3382],[1601179200,0.3382],[1601265600,0.3382],[1601352000,0.3407],[1601438400,0.33760000000000001],[1601524800,0.33689999999999998],[1601611200,0.33960000000000001],[1601697600,0.34010000000000001],[1601784000,0.34010000000000001],[1601870400,0.34010000000000001],[1601956800,0.34150000000000003],[1602043200,0.33729999999999999],[1602129600,0.3402],[1602216000,0.34370000000000001],[1602302400,0.34150000000000003],[1602388800,0.34150000000000003],[1602475200,0.34150000000000003],[1602561600,0.34200000000000003],[1602648000,0.34510000000000002],[1602734400,0.33689999999999998],[1602820800,0.35149999999999998],[1602907200,0.3523],[1602993600,0.3523],[1603080000,0.3523],[1603166400,0.33710000000000001],[1603252800,0.34060000000000001],[1603339200,0.34610000000000002],[1603425600,0.34470000000000001],[1603512000,0.34470000000000001],[1603598400,0.34470000000000001],[1603684800,0.34470000000000001],[1603771200,0.33439999999999998],[1603857600,0.32900000000000001],[1603944000,0.31830000000000003],[1604030400,0.31940000000000002],[1604116800,0.32300000000000001],[1604203200,0.32300000000000001],[1604293200,0.32300000000000001],[1604379600,0.33779999999999999],[1604466000,0.38169999999999998],[1604552400,0.3836],[1604638800,0.39410000000000001],[1604725200,0.39760000000000001],[1604811600,0.39760000000000001],[1604898000,0.39760000000000001],[1604984400,0.41570000000000001],[1605070800,0.4234],[1605157200,0.42320000000000002],[1605243600,0.41399999999999998],[1605330000,0.42780000000000001],[1605416400,0.42780000000000001],[1605502800,0.42780000000000001],[1605589200,0.42980000000000002],[1605675600,0.42859999999999998],[1605762000,0.41570000000000001],[1605848400,0.41139999999999999],[1605934800,0.41299999999999998],[1606021200,0.41299999999999998],[1606107600,0.41299999999999998],[1606194000,0.41260000000000002],[1606280400,0.41770000000000002],[1606366800,0.41539999999999999],[1606453200,0.41539999999999999],[1606539600,0.41120000000000001],[1606626000,0.41120000000000001],[1606712400,0.41120000000000001],[1606798800,0.40939999999999999],[1606885200,0.41339999999999999],[1606971600,0.41360000000000002],[1607058000,0.41010000000000002],[1607144400,0.41820000000000002],[1607230800,0.41820000000000002],[1607317200,0.41820000000000002],[1607403600,0.41830000000000001],[1607490000,0.41320000000000001],[1607576400,0.4168],[1607662800,0.42209999999999998],[1607749200,0.41980000000000001],[1607835600,0.41980000000000001],[1607922000,0.41980000000000001],[1608008400,0.4194],[1608094800,0.43030000000000002],[1608181200,0.4284],[1608267600,0.42899999999999999],[1608354000,0.4289],[1608440400,0.4289],[1608526800,0.4289],[1608613200,0.42509999999999998],[1608699600,0.42380000000000001],[1608786000,0.42459999999999998],[1608872400,0.42899999999999999],[1608958800,0.42899999999999999],[1609045200,0.42899999999999999],[1609131600,0.42899999999999999],[1609218000,0.42720000000000002],[1609304400,0.42430000000000001],[1609390800,0.42509999999999998],[1609477200,0.43020000000000003],[1609563600,0.43020000000000003],[1609650000,0.43020000000000003],[1609736400,0.43020000000000003],[1609822800,0.42730000000000001],[1609909200,0.4335],[1609995600,0.44719999999999999],[1610082000,0.45279999999999998],[1610168400,0.46000000000000002],[1610254800,0.46000000000000002],[1610341200,0.46000000000000002],[1610427600,0.45619999999999999],[1610514000,0.4627],[1610600400,0.4526],[1610686800,0.44619999999999999],[1610773200,0.44080000000000003],[1610859600,0.44080000000000003],[1610946000,0.44080000000000003],[1611032400,0.44080000000000003],[1611118800,0.44090000000000001],[1611205200,0.4471],[1611291600,0.44479999999999997],[1611378000,0.44340000000000002],[1611464400,0.44340000000000002],[1611550800,0.44340000000000002],[1611637200,0.44019999999999998],[1611723600,0.43380000000000002],[1611810000,0.41889999999999999],[1611896400,0.43709999999999999],[1611982800,0.42230000000000001],[1612069200,0.42230000000000001],[1612155600,0.42230000000000001],[1612242000,0.43059999999999998],[1612328400,0.43120000000000003],[1612414800,0.44130000000000003],[1612501200,0.44840000000000002],[1612587600,0.4556],[1612674000,0.4556],[1612760400,0.4556],[1612846800,0.46460000000000001],[1612933200,0.5081],[1613019600,0.49930000000000002],[1613106000,0.49959999999999999],[1613192400,0.50649999999999995],[1613278800,0.50649999999999995],[1613365200,0.50649999999999995],[1613451600,0.50649999999999995],[1613538000,0.49309999999999998],[1613624400,0.49070000000000003],[1613710800,0.4955],[1613797200,0.50370000000000004],[1613883600,0.50370000000000004],[1613970000,0.50370000000000004],[1614056400,0.50480000000000003],[1614142800,0.49880000000000002],[1614229200,0.49880000000000002],[1614315600,0.48370000000000002],[1614402000,0.48570000000000002],[1614488400,0.48570000000000002],[1614574800,0.48570000000000002],[1614661200,0.50229999999999997],[1614747600,0.49859999999999999],[1614834000,0.49569999999999997],[1614920400,0.48170000000000002],[1615006800,0.501],[1615093200,0.501],[1615179600,0.501],[1615266000,0.5081],[1615352400,0.49690000000000001],[1615438800,0.50109999999999999],[1615525200,0.5091],[1615611600,0.50880000000000003],[1615698000,0.50880000000000003],[1615780800,0.50880000000000003],[1615867200,0.50229999999999997],[1615953600,0.50470000000000004],[1616040000,0.49859999999999999],[1616126400,0.49419999999999997],[1616212800,0.49230000000000002],[1616299200,0.49230000000000002],[1616385600,0.49230000000000002],[1616472000,0.49480000000000002],[1616558400,0.48970000000000002],[1616644800,0.48859999999999998],[1616731200,0.48870000000000002],[1616817600,0.49919999999999998],[1616904000,0.49919999999999998],[1616990400,0.49919999999999998],[1617076800,0.48720000000000002],[1617163200,0.4874],[1617249600,0.49059999999999998],[1617336000,0.50449999999999995],[1617422400,0.50449999999999995],[1617508800,0.50449999999999995],[1617595200,0.50449999999999995],[1617681600,0.5081],[1617768000,0.50690000000000002],[1617854400,0.50019999999999998],[1617940800,0.49759999999999999],[1618027200,0.49890000000000001],[1618113600,0.49890000000000001],[1618200000,0.49890000000000001],[1618286400,0.50009999999999999],[1618372800,0.50160000000000005],[1618459200,0.50190000000000001],[1618545600,0.50639999999999996],[1618632000,0.5091],[1618718400,0.5091],[1618804800,0.5091],[1618891200,0.50929999999999997],[1618977600,0.50819999999999999],[1619064000,0.51400000000000001],[1619150400,0.52080000000000004],[1619236800,0.53039999999999998],[1619323200,0.53039999999999998],[1619409600,0.53039999999999998],[1619496000,0.5302],[1619582400,0.53010000000000002],[1619668800,0.53129999999999999],[1619755200,0.52929999999999999],[1619841600,0.52339999999999998],[1619928000,0.52339999999999998],[1620014400,0.52339999999999998],[1620100800,0.52569999999999995],[1620187200,0.60240000000000005],[1620273600,0.62119999999999997],[1620360000,0.62329999999999997],[1620446400,0.63219999999999998],[1620532800,0.63219999999999998],[1620619200,0.63219999999999998],[1620705600,0.62439999999999996],[1620792000,0.61170000000000002],[1620878400,0.60429999999999995],[1620964800,0.62090000000000001],[1621051200,0.62160000000000004],[1621137600,0.62160000000000004],[1621224000,0.62160000000000004],[1621310400,0.61599999999999999],[1621396800,0.60899999999999999],[1621483200,0.61040000000000005],[1621569600,0.62480000000000002],[1621656000,0.62529999999999997],[1621742400,0.62529999999999997],[1621828800,0.62529999999999997],[1621915200,0.62739999999999996],[1622001600,0.62350000000000005],[1622088000,0.625],[1622174400,0.63100000000000001],[1622260800,0.62929999999999997],[1622347200,0.62929999999999997],[1622433600,0.62929999999999997],[1622520000,0.62929999999999997],[1622606400,0.6351],[1622692800,0.63919999999999999],[1622779200,0.63800000000000001],[1622865600,0.64000000000000001],[1622952000,0.64000000000000001],[1623038400,0.64000000000000001],[1623124800,0.62990000000000002],[1623211200,0.63270000000000004],[1623297600,0.62860000000000005],[1623384000,0.62809999999999999],[1623470400,0.63339999999999996],[1623556800,0.63339999999999996],[1623643200,0.63339999999999996],[1623729600,0.62429999999999997],[1623816000,0.63600000000000001],[1623902400,0.63160000000000005],[1623988800,0.62739999999999996],[1624075200,0.62370000000000003],[1624161600,0.62370000000000003],[1624248000,0.62370000000000003],[1624334400,0.6401],[1624420800,0.64100000000000001],[1624507200,0.63839999999999997],[1624593600,0.63990000000000002],[1624680000,0.65029999999999999],[1624766400,0.65029999999999999],[1624852800,0.65029999999999999],[1624939200,0.64600000000000002],[1625025600,0.65500000000000003],[1625112000,0.65139999999999998],[1625198400,0.66800000000000004],[1625284800,0.68000000000000005],[1625371200,0.68000000000000005],[1625457600,0.68000000000000005],[1625544000,0.68000000000000005],[1625630400,0.67900000000000005],[1625716800,0.68740000000000001],[1625803200,0.67800000000000005],[1625889600,0.68740000000000001],[1625976000,0.68740000000000001],[1626062400,0.68740000000000001],[1626148800,0.68679999999999997],[1626235200,0.68410000000000004],[1626321600,0.67700000000000005],[1626408000,0.67620000000000002],[1626494400,0.67689999999999995],[1626580800,0.67689999999999995],[1626667200,0.67689999999999995],[1626753600,0.67910000000000004],[1626840000,0.68440000000000001],[1626926400,0.68269999999999997],[1627012800,0.68310000000000004],[1627099200,0.69340000000000002],[1627185600,0.69340000000000002],[1627272000,0.69340000000000002],[1627358400,0.69930000000000003],[1627444800,0.70569999999999999],[1627531200,0.70089999999999997],[1627617600,0.70289999999999997],[1627704000,0.70430000000000004],[1627790400,0.70430000000000004],[1627876800,0.70430000000000004],[1627963200,null],[1628049600,0.33389999999999997],[1628136000,0.3271],[1628222400,0.33629999999999999],[1628308800,0.33329999999999999],[1628395200,0.33329999999999999],[1628481600,0.33329999999999999],[1628568000,0.32890000000000003],[1628654400,0.3322],[1628740800,0.33650000000000002],[1628827200,0.34520000000000001],[1628913600,0.34539999999999998],[1629000000,0.34539999999999998],[1629086400,0.34539999999999998],[1629172800,0.34649999999999997],[1629259200,0.34670000000000001],[1629345600,0.3372],[1629432000,0.3347],[1629518400,0.33400000000000002],[1629604800,0.33400000000000002],[1629691200,0.33400000000000002],[1629777600,0.33739999999999998],[1629864000,0.33829999999999999],[1629950400,0.34649999999999997],[1630036800,0.34370000000000001],[1630123200,0.3483],[1630209600,0.3483],[1630296000,0.3483],[1630382400,0.34520000000000001],[1630468800,0.34789999999999999],[1630555200,0.3488],[1630641600,0.35299999999999998],[1630728000,0.35310000000000002],[1630814400,0.35310000000000002],[1630900800,0.35310000000000002],[1630987200,0.35310000000000002],[1631073600,0.35349999999999998],[1631160000,0.35260000000000002],[1631246400,0.35630000000000001],[1631332800,0.35210000000000002],[1631419200,0.35210000000000002],[1631505600,0.35210000000000002],[1631592000,0.34989999999999999],[1631678400,0.3498],[1631764800,0.35809999999999997],[1631851200,0.35780000000000001],[1631937600,0.35239999999999999],[1632024000,0.35239999999999999],[1632110400,0.35239999999999999],[1632196800,0.35220000000000001],[1632283200,0.34710000000000002],[1632369600,0.35949999999999999],[1632456000,0.37230000000000002],[1632542400,0.3735],[1632628800,0.3735],[1632715200,0.3735],[1632801600,0.3669],[1632888000,0.35489999999999999],[1632974400,0.3579],[1633060800,0.35299999999999998],[1633147200,0.35970000000000002],[1633233600,0.35970000000000002],[1633320000,0.35970000000000002],[1633406400,0.36009999999999998],[1633492800,0.3669],[1633579200,0.35859999999999997],[1633665600,0.3594],[1633752000,0.3604],[1633838400,0.3604],[1633924800,0.3604],[1634011200,0.3579],[1634097600,0.35970000000000002],[1634184000,0.3644],[1634270400,0.36759999999999998],[1634356800,0.3679],[1634443200,0.3679],[1634529600,0.3679],[1634616000,0.37319999999999998],[1634702400,0.37780000000000002],[1634788800,0.37190000000000001],[1634875200,0.37569999999999998],[1634961600,0.38119999999999998],[1635048000,0.38119999999999998],[1635134400,0.38119999999999998],[1635220800,0.38090000000000002],[1635307200,0.38479999999999998],[1635393600,0.37569999999999998],[1635480000,0.38159999999999999],[1635566400,0.38740000000000002],[1635652800,0.38740000000000002],[1635739200,0.38740000000000002],[1635825600,0.38869999999999999],[1635912000,0.40600000000000003],[1635998400,0.38669999999999999],[1636084800,0.38990000000000002],[1636171200,0.3977],[1636257600,0.3977],[1636347600,0.3977],[1636434000,0.40000000000000002],[1636520400,0.40310000000000001],[1636606800,0.3881],[1636693200,0.38890000000000002],[1636779600,0.38840000000000002],[1636866000,0.38840000000000002],[1636952400,0.38840000000000002],[1637038800,0.39119999999999999],[1637125200,0.38790000000000002],[1637211600,0.38879999999999998],[1637298000,0.38879999999999998],[1637384400,0.38440000000000002],[1637470800,0.38440000000000002],[1637557200,0.38440000000000002],[1637643600,0.3715],[1637730000,0.37619999999999998],[1637816400,0.37869999999999998],[1637902800,0.37869999999999998],[1637989200,0.36780000000000002],[1638075600,0.36780000000000002],[1638162000,0.36780000000000002],[1638248400,0.37059999999999998],[1638334800,0.35449999999999998],[1638421200,0.34399999999999997],[1638507600,0.35909999999999997],[1638594000,0.34760000000000002],[1638680400,0.34760000000000002],[1638766800,0.34760000000000002],[1638853200,0.3483],[1638939600,0.35859999999999997],[1639026000,0.36349999999999999],[1639112400,0.3528],[1639198800,0.36349999999999999],[1639285200,0.36349999999999999],[1639371600,0.36349999999999999],[1639458000,0.35849999999999999],[1639544400,0.35120000000000001],[1639630800,0.36380000000000001],[1639717200,0.36259999999999998],[1639803600,0.35859999999999997],[1639890000,0.35859999999999997],[1639976400,0.35859999999999997],[1640062800,0.34549999999999997],[1640149200,0.35770000000000002],[1640235600,0.3669],[1640322000,0.36780000000000002],[1640408400,0.36780000000000002],[1640494800,0.36780000000000002],[1640581200,0.36780000000000002],[1640667600,0.3785],[1640754000,0.37430000000000002],[1640840400,0.37669999999999998],[1640926800,0.37319999999999998],[1641013200,0.37490000000000001],[1641099600,0.37490000000000001],[1641186000,0.37490000000000001],[1641272400,0.36630000000000001],[1641358800,0.37090000000000001],[1641445200,0.34689999999999999],[1641531600,0.35320000000000001],[1641618000,0.34860000000000002],[1641704400,0.34860000000000002],[1641790800,0.34860000000000002],[1641877200,0.34179999999999999],[1641963600,0.34910000000000002],[1642050000,0.35299999999999998],[1642136400,0.34129999999999999],[1642222800,0.3392],[1642309200,0.3392],[1642395600,0.3392],[1642482000,0.3392],[1642568400,0.33079999999999998],[1642654800,0.33069999999999999],[1642741200,0.32919999999999999],[1642827600,0.32279999999999998],[1642914000,0.32279999999999998],[1643000400,0.32279999999999998],[1643086800,0.33589999999999998],[1643173200,0.3296],[1643259600,0.33200000000000002],[1643346000,0.32829999999999998],[1643432400,0.33829999999999999],[1643518800,0.33829999999999999],[1643605200,0.33829999999999999],[1643691600,0.3463],[1643778000,0.35110000000000002],[1643864400,0.3548],[1643950800,0.3422],[1644037200,0.34849999999999998],[1644123600,0.34849999999999998],[1644210000,0.34849999999999998],[1644296400,0.35120000000000001],[1644382800,0.36009999999999998],[1644469200,0.36170000000000002],[1644555600,0.3488],[1644642000,0.3483],[1644728400,0.3483],[1644814800,0.3483],[1644901200,0.34639999999999999],[1644987600,0.3574],[1645074000,0.3599],[1645160400,0.34599999999999997],[1645246800,0.34739999999999999],[1645333200,0.34739999999999999],[1645419600,0.34739999999999999],[1645506000,0.34739999999999999],[1645592400,0.33850000000000002],[1645678800,0.32879999999999998],[1645765200,0.33810000000000001],[1645851600,0.34670000000000001],[1645938000,0.34670000000000001],[1646024400,0.34670000000000001],[1646110800,0.34200000000000003],[1646197200,0.33329999999999999],[1646283600,0.34570000000000001],[1646370000,0.3377],[1646456400,0.32740000000000002],[1646542800,0.32740000000000002],[1646629200,0.32740000000000002],[1646715600,0.31159999999999999],[1646802000,0.33090000000000003],[1646888400,0.34589999999999999],[1646974800,0.34639999999999999],[1647061200,0.34379999999999999],[1647147600,0.34379999999999999],[1647230400,0.34379999999999999],[1647316800,0.33300000000000002],[1647403200,0.33810000000000001],[1647489600,0.35020000000000001],[1647576000,0.35589999999999999],[1647662400,0.3649],[1647748800,0.3649],[1647835200,0.3649],[1647921600,0.36720000000000003],[1648008000,0.3715],[1648094400,0.36030000000000001],[1648180800,0.36969999999999997],[1648267200,0.37080000000000002],[1648353600,0.37080000000000002],[1648440000,0.37080000000000002],[1648526400,0.36990000000000001],[1648612800,0.38319999999999999],[1648699200,0.37840000000000001],[1648785600,0.3745],[1648872000,0.37809999999999999],[1648958400,0.37809999999999999],[1649044800,0.37809999999999999],[1649131200,0.37980000000000003],[1649217600,0.37280000000000002],[1649304000,0.3659],[1649390400,0.36409999999999998],[1649476800,0.37190000000000001],[1649563200,0.37190000000000001],[1649649600,0.37190000000000001],[1649736000,0.35780000000000001],[1649822400,0.3609],[1649908800,0.37219999999999998],[1649995200,0.37759999999999999],[1650081600,0.37759999999999999],[1650168000,0.37759999999999999],[1650254400,0.37759999999999999],[1650340800,0.38030000000000003],[1650427200,0.38929999999999998],[1650513600,0.39329999999999998],[1650600000,0.38269999999999998],[1650686400,0.3669],[1650772800,0.3669],[1650859200,0.3669],[1650945600,0.37],[1651032000,0.35630000000000001],[1651118400,0.35909999999999997],[1651204800,0.37430000000000002],[1651291200,0.36299999999999999],[1651377600,0.36299999999999999],[1651464000,0.36299999999999999],[1651550400,0.3639],[1651636800,0.35510000000000003],[1651723200,0.3553],[1651809600,0.32890000000000003],[1651896000,0.32179999999999997],[1651982400,0.32179999999999997],[1652068800,0.32179999999999997],[1652155200,0.29420000000000002],[1652241600,0.30380000000000001],[1652328000,0.3034],[1652414400,0.30609999999999998],[1652500800,0.31929999999999997],[1652587200,0.31929999999999997],[1652673600,0.31929999999999997],[1652760000,0.31890000000000002],[1652846400,0.32319999999999999],[1652932800,0.30270000000000002],[1653019200,0.313],[1653105600,0.31480000000000002],[1653192000,0.31480000000000002],[1653278400,0.31480000000000002],[1653364800,0.31609999999999999],[1653451200,0.3115],[1653537600,0.31630000000000003],[1653624000,0.32669999999999999],[1653710400,0.34150000000000003],[1653796800,0.34150000000000003],[1653883200,0.34150000000000003],[1653969600,0.34150000000000003],[1654056000,0.33600000000000002],[1654142400,0.3347],[1654228800,0.34310000000000002],[1654315200,0.34189999999999998],[1654401600,0.34189999999999998],[1654488000,0.34189999999999998],[1654574400,0.34229999999999999],[1654660800,0.34670000000000001],[1654747200,0.3382],[1654833600,0.3286],[1654920000,0.31619999999999998],[1655006400,0.31619999999999998],[1655092800,0.31619999999999998],[1655179200,0.29070000000000001],[1655265600,0.29310000000000003],[1655352000,0.29349999999999998],[1655438400,0.27400000000000002],[1655524800,0.27900000000000003],[1655611200,0.27900000000000003],[1655697600,0.27900000000000003],[1655784000,0.27900000000000003],[1655870400,0.28420000000000001],[1655956800,0.28189999999999998],[1656043200,0.28720000000000001],[1656129600,0.3014],[1656216000,0.3014],[1656302400,0.3014],[1656388800,0.2999],[1656475200,0.2923],[1656561600,0.28999999999999998],[1656648000,0.29089999999999999],[1656734400,0.29360000000000003],[1656820800,0.29360000000000003],[1656907200,0.29360000000000003],[1656993600,0.29360000000000003],[1657080000,0.2868],[1657166400,0.28510000000000002],[1657252800,0.29120000000000001],[1657339200,0.28849999999999998],[1657425600,0.28849999999999998],[1657512000,0.28849999999999998],[1657598400,0.28889999999999999],[1657684800,0.28120000000000001],[1657771200,0.28210000000000002],[1657857600,0.27700000000000002],[1657944000,0.28360000000000002],[1658030400,0.28360000000000002],[1658116800,0.28360000000000002],[1658203200,0.28360000000000002],[1658289600,0.2959],[1658376000,0.3044],[1658462400,0.3049],[1658548800,0.30009999999999998],[1658635200,0.30009999999999998],[1658721600,0.30009999999999998],[1658808000,0.30149999999999999],[1658894400,0.29820000000000002],[1658980800,0.31259999999999999],[1659067200,0.317],[1659153600,0.32040000000000002],[1659240000,0.32040000000000002],[1659326400,0.32040000000000002],[1659412800,0.32440000000000002],[1659499200,0.35049999999999998],[1659585600,0.35139999999999999],[1659672000,0.35970000000000002],[1659758400,0.3624],[1659844800,0.3624],[1659931200,0.3624],[1660017600,0.36380000000000001],[1660104000,0.35830000000000001],[1660190400,0.36980000000000002],[1660276800,0.36859999999999998],[1660363200,0.38009999999999999],[1660449600,0.38009999999999999],[1660536000,0.38009999999999999],[1660622400,0.38840000000000002],[1660708800,0.38979999999999998],[1660795200,0.38429999999999997],[1660881600,0.38400000000000001],[1660968000,0.37230000000000002],[1661054400,0.37230000000000002],[1661140800,0.37230000000000002],[1661227200,0.36309999999999998],[1661313600,0.36049999999999999],[1661400000,0.36099999999999999],[1661486400,0.36709999999999998],[1661572800,0.35249999999999998],[1661659200,0.35249999999999998],[1661745600,0.35249999999999998],[1661832000,0.34720000000000001],[1661918400,0.3453],[1662004800,0.3402],[1662091200,0.3478],[1662177600,0.34360000000000002],[1662264000,0.34360000000000002],[1662350400,0.34360000000000002],[1662436800,0.34360000000000002],[1662523200,0.34489999999999998],[1662609600,0.35549999999999998],[1662696000,0.35870000000000002],[1662782400,0.36830000000000002],[1662868800,0.36830000000000002],[1662955200,0.36830000000000002],[1663041600,0.375],[1663128000,0.36159999999999998],[1663214400,0.36099999999999999],[1663300800,0.3634],[1663387200,0.35959999999999998],[1663473600,0.35959999999999998],[1663560000,0.35959999999999998],[1663646400,0.3639],[1663732800,0.34749999999999998],[1663819200,0.34310000000000002],[1663905600,0.33229999999999998],[1663992000,0.32869999999999999],[1664078400,0.32869999999999999],[1664164800,0.32869999999999999],[1664251200,0.32690000000000002],[1664337600,0.32700000000000001],[1664424000,0.33379999999999999],[1664510400,0.32750000000000001],[1664596800,0.32400000000000001],[1664683200,0.32400000000000001],[1664769600,0.32400000000000001],[1664856000,0.33189999999999997],[1664942400,0.34639999999999999],[1665028800,0.35020000000000001],[1665115200,0.35039999999999999],[1665201600,0.34139999999999998],[1665288000,0.34139999999999998],[1665374400,0.34139999999999998],[1665460800,0.33579999999999999],[1665547200,0.33500000000000002],[1665633600,0.33289999999999997],[1665720000,0.3332],[1665806400,0.32040000000000002],[1665892800,0.32040000000000002],[1665979200,0.32040000000000002],[1666065600,0.32919999999999999],[1666152000,0.33500000000000002],[1666238400,0.32700000000000001],[1666324800,0.3196],[1666411200,0.33019999999999999],[1666497600,0.33019999999999999],[1666584000,0.33019999999999999],[1666670400,0.33500000000000002],[1666756800,0.34329999999999999],[1666843200,0.33489999999999998],[1666929600,0.3352],[1667016000,0.34839999999999999],[1667102400,0.34839999999999999],[1667188800,0.34839999999999999],[1667275200,0.34899999999999998],[1667361600,0.37440000000000001],[1667448000,0.3664],[1667534400,0.36659999999999998],[1667620800,0.36870000000000003],[1667707200,0.36870000000000003],[1667797200,0.36870000000000003],[1667883600,0.3679],[1667970000,0.37569999999999998],[1668056400,0.37130000000000002],[1668142800,0.39579999999999999],[1668229200,0.3901],[1668315600,0.3901],[1668402000,0.3901],[1668488400,0.38690000000000002],[1668574800,0.39369999999999999],[1668661200,0.39029999999999998],[1668747600,0.3851],[1668834000,0.39179999999999998],[1668920400,0.39179999999999998],[1669006800,0.39179999999999998],[1669093200,0.3921],[1669179600,0.39589999999999997],[1669266000,0.3977],[1669352400,0.3977],[1669438800,0.3972],[1669525200,0.3972],[1669611600,0.3972],[1669698000,0.4002],[1669784400,0.39510000000000001],[1669870800,0.40889999999999999],[1669957200,0.41610000000000003],[1670043600,0.41239999999999999],[1670130000,0.41239999999999999],[1670216400,0.41239999999999999],[1670302800,0.41089999999999999],[1670389200,0.40749999999999997],[1670475600,0.40089999999999998],[1670562000,0.40639999999999998],[1670648400,0.40429999999999999],[1670734800,0.40429999999999999],[1670821200,0.40429999999999999],[1670907600,0.4093],[1670994000,0.4143],[1671080400,0.4083],[1671166800,0.39979999999999999],[1671253200,0.39450000000000002],[1671339600,0.39450000000000002],[1671426000,0.39450000000000002],[1671512400,0.39350000000000002],[1671598800,0.38869999999999999],[1671685200,0.39629999999999999],[1671771600,0.38790000000000002],[1671858000,0.38719999999999999],[1671944400,0.38719999999999999],[1672030800,0.38719999999999999],[1672117200,0.38719999999999999],[1672203600,0.38540000000000002],[1672290000,0.38190000000000002],[1672376400,0.39150000000000001],[1672462800,0.3866],[1672549200,0.3866],[1672635600,0.3866],[1672722000,0.3866],[1672808400,0.38869999999999999],[1672894800,0.38800000000000001],[1672981200,0.3745],[1673067600,0.3805],[1673154000,0.3805],[1673240400,0.3805],[1673326800,0.38329999999999997],[1673413200,0.3886],[1673499600,0.39660000000000001],[1673586000,0.3962],[1673672400,0.39650000000000002],[1673758800,0.39650000000000002],[1673845200,0.39650000000000002],[1673931600,0.39650000000000002],[1674018000,0.39560000000000001],[1674104400,0.38929999999999998],[1674190800,0.37840000000000001],[1674277200,0.38929999999999998],[1674363600,0.38929999999999998],[1674450000,0.38929999999999998],[1674536400,0.39019999999999999],[1674622800,0.39090000000000003],[1674709200,0.3856],[1674795600,0.38440000000000002],[1674882000,0.38969999999999999],[1674968400,0.38969999999999999],[1675054800,0.38969999999999999],[1675141200,0.39100000000000001],[1675227600,0.3992],[1675314000,0.41270000000000001],[1675400400,0.41839999999999999],[1675486800,0.40939999999999999],[1675573200,0.40939999999999999],[1675659600,0.40939999999999999],[1675746000,0.40889999999999999],[1675832400,0.42159999999999997],[1675918800,0.41320000000000001],[1676005200,0.41649999999999998],[1676091600,0.40910000000000002],[1676178000,0.40910000000000002],[1676264400,0.40910000000000002],[1676350800,0.41470000000000001],[1676437200,0.40529999999999999],[1676523600,0.41249999999999998],[1676610000,0.41289999999999999],[1676696400,0.4143],[1676782800,0.4143],[1676869200,0.4143],[1676955600,0.4143],[1677042000,0.40210000000000001],[1677128400,0.39829999999999999],[1677214800,0.4007],[1677301200,0.39650000000000002],[1677387600,0.39650000000000002],[1677474000,0.39650000000000002],[1677560400,0.39100000000000001],[1677646800,0.3921],[1677733200,0.3866],[1677819600,0.39179999999999998],[1677906000,0.39750000000000002],[1677992400,0.39750000000000002],[1678078800,0.39750000000000002],[1678165200,0.40550000000000003],[1678251600,0.39779999999999999],[1678338000,0.40360000000000001],[1678424400,0.39419999999999999],[1678510800,0.3705],[1678597200,0.3705],[1678680000,0.3705],[1678766400,0.36899999999999999],[1678852800,0.37719999999999998],[1678939200,0.36599999999999999],[1679025600,0.3604],[1679112000,0.35499999999999998],[1679198400,0.35499999999999998],[1679284800,0.35499999999999998],[1679371200,0.36130000000000001],[1679457600,0.36840000000000001],[1679544000,0.36409999999999998],[1679630400,0.36030000000000001],[1679716800,0.3649],[1679803200,0.3649],[1679889600,0.3649],[1679976000,0.36449999999999999],[1680062400,0.36699999999999999],[1680148800,0.37240000000000001],[1680235200,0.374],[1680321600,0.38229999999999997],[1680408000,0.38229999999999997],[1680494400,0.38229999999999997],[1680580800,0.37719999999999998],[1680667200,0.36409999999999998],[1680753600,0.36099999999999999],[1680840000,0.36199999999999999],[1680926400,0.36199999999999999],[1681012800,0.36199999999999999],[1681099200,0.36199999999999999],[1681185600,0.36449999999999999],[1681272000,0.3669],[1681358400,0.37009999999999998],[1681444800,0.37030000000000002],[1681531200,0.3629],[1681617600,0.3629],[1681704000,0.3629],[1681790400,0.37],[1681876800,0.36870000000000003],[1681963200,0.35720000000000002],[1682049600,0.35449999999999998],[1682136000,0.35370000000000001],[1682222400,0.35370000000000001],[1682308800,0.35370000000000001],[1682395200,0.3533],[1682481600,0.3448],[1682568000,0.34379999999999999],[1682654400,0.35539999999999999],[1682740800,0.35549999999999998],[1682827200,0.35549999999999998],[1682913600,0.35549999999999998],[1683000000,0.36249999999999999],[1683086400,0.3589],[1683172800,0.36499999999999999],[1683259200,0.35899999999999999],[1683345600,0.36420000000000002],[1683432000,0.36420000000000002],[1683518400,0.36420000000000002],[1683604800,0.36530000000000001],[1683691200,0.36449999999999999],[1683777600,0.36470000000000002],[1683864000,0.3659],[1683950400,0.37090000000000001],[1684036800,0.37090000000000001],[1684123200,0.37090000000000001],[1684209600,0.3765],[1684296000,0.38319999999999999],[1684382400,0.38669999999999999],[1684468800,0.3967],[1684555200,0.39400000000000002],[1684641600,0.39400000000000002],[1684728000,0.39400000000000002],[1684814400,0.39539999999999997],[1684900800,0.38729999999999998],[1684987200,0.39079999999999998],[1685073600,0.40389999999999998],[1685160000,0.4113],[1685246400,0.4113],[1685332800,0.4113],[1685419200,0.4113],[1685505600,0.4118],[1685592000,0.41289999999999999],[1685678400,0.40910000000000002],[1685764800,0.4163],[1685851200,0.4163],[1685937600,0.4163],[1686024000,0.41420000000000001],[1686110400,0.4123],[1686196800,0.4128],[1686283200,0.41670000000000001],[1686369600,0.4178],[1686456000,0.4178],[1686542400,0.4178],[1686628800,0.42909999999999998],[1686715200,0.4345],[1686801600,0.43180000000000002],[1686888000,0.43540000000000001],[1686974400,0.43490000000000001],[1687060800,0.43490000000000001],[1687147200,0.43490000000000001],[1687233600,0.43490000000000001],[1687320000,0.43380000000000002],[1687406400,0.4304],[1687492800,0.42449999999999999],[1687579200,0.41489999999999999],[1687665600,0.41489999999999999],[1687752000,0.41489999999999999],[1687838400,0.41249999999999998],[1687924800,0.41860000000000003],[1688011200,0.41799999999999998],[1688097600,0.42309999999999998],[1688184000,0.43369999999999997],[1688270400,0.43369999999999997],[1688356800,0.43369999999999997],[1688443200,0.43059999999999998],[1688529600,0.43059999999999998],[1688616000,0.43020000000000003],[1688702400,0.432],[1688788800,0.43009999999999998],[1688875200,0.43009999999999998],[1688961600,0.43009999999999998],[1689048000,0.4375],[1689134400,0.44019999999999998],[1689220800,0.44490000000000002],[1689307200,0.45050000000000001],[1689393600,0.45129999999999998],[1689480000,0.45129999999999998],[1689566400,0.45129999999999998],[1689652800,0.46210000000000001],[1689739200,0.46579999999999999],[1689825600,0.4592],[1689912000,0.44359999999999999],[1689998400,0.44290000000000002],[1690084800,0.44290000000000002],[1690171200,0.44290000000000002],[1690257600,0.44379999999999997],[1690344000,0.45069999999999999],[1690430400,0.44319999999999998],[1690516800,0.43869999999999998],[1690603200,0.43580000000000002],[1690689600,0.43580000000000002],[1690776000,0.43580000000000002],[1690862400,0.4395],[1690948800,null],[1694232000,0.28179999999999999],[1694318400,0.28179999999999999],[1694404800,0.28179999999999999],[1694491200,null],[1695268800,0.2838],[1695355200,null],[1695441600,0.28189999999999998],[1695528000,0.28189999999999998],[1695614400,0.28189999999999998],[1695700800,0.28270000000000001],[1695787200,0.2762],[1695873600,0.27539999999999998],[1695960000,null],[1696305600,0.27229999999999999],[1696392000,0.26790000000000003],[1696478400,0.2732],[1696564800,0.27600000000000002],[1696651200,0.2767],[1696737600,0.2767],[1696824000,0.2767],[1696910400,0.2757],[1696996800,null],[1697083200,0.28170000000000001],[1697169600,0.27779999999999999],[1697256000,0.27710000000000001],[1697342400,0.27710000000000001],[1697428800,0.27710000000000001],[1697515200,0.27500000000000002],[1697601600,0.27329999999999999],[1697688000,0.26979999999999998],[1697774400,0.27229999999999999],[1697860800,0.26929999999999998],[1697947200,0.26929999999999998],[1698033600,0.26929999999999998],[1698120000,0.2646],[1698206400,0.26150000000000001],[1698292800,0.25640000000000002],[1698379200,0.25519999999999998],[1698465600,0.25219999999999998],[1698552000,0.25219999999999998],[1698638400,0.25219999999999998],[1698724800,0.2555],[1698811200,0.25659999999999999],[1698897600,0.25640000000000002],[1698984000,0.26169999999999999],[1699070400,0.3009],[1699156800,0.3009],[1699246800,0.3009],[1699333200,0.30449999999999999],[1699419600,0.30940000000000001],[1699506000,0.3115],[1699592400,0.31080000000000002],[1699678800,0.3175],[1699765200,0.3175],[1699851600,0.3175],[1699938000,0.31859999999999999],[1700024400,0.32740000000000002],[1700110800,0.32540000000000002],[1700197200,0.32669999999999999],[1700283600,0.3256],[1700370000,0.3256],[1700456400,0.3256],[1700542800,0.33069999999999999],[1700629200,0.33229999999999998],[1700715600,0.3332],[1700802000,0.3332],[1700888400,0.33239999999999997],[1700974800,0.33239999999999997],[1701061200,0.33239999999999997],[1701147600,0.3357],[1701234000,0.33379999999999999],[1701320400,0.33550000000000002],[1701406800,0.33829999999999999],[1701493200,0.34599999999999997],[1701579600,0.34599999999999997],[1701666000,0.34599999999999997],[1701752400,0.34739999999999999],[1701838800,0.34289999999999998],[1701925200,0.35070000000000001],[1702011600,0.35510000000000003],[1702098000,0.36020000000000002],[1702184400,0.36020000000000002],[1702270800,0.36020000000000002],[1702357200,0.36309999999999998],[1702443600,0.36520000000000002],[1702530000,0.3725],[1702616400,0.3659],[1702702800,0.35699999999999998],[1702789200,0.35699999999999998],[1702875600,0.35699999999999998],[1702962000,0.3584],[1703048400,0.36049999999999999],[1703134800,0.35339999999999999],[1703221200,0.35610000000000003],[1703307600,0.35930000000000001],[1703394000,0.35930000000000001],[1703480400,0.35930000000000001],[1703566800,0.35930000000000001],[1703653200,0.35970000000000002],[1703739600,0.36109999999999998],[1703826000,0.36630000000000001],[1703912400,0.3634],[1703998800,0.3634],[1704085200,0.3634],[1704171600,0.3634],[1704258000,0.35210000000000002],[1704344400,0.34100000000000003],[1704430800,0.34129999999999999],[1704517200,0.34000000000000002],[1704603600,0.34000000000000002],[1704690000,0.34000000000000002],[1704776400,0.34920000000000001],[1704862800,0.35120000000000001],[1704949200,0.35510000000000003],[1705035600,0.35570000000000002],[1705122000,0.36080000000000001],[1705208400,0.36080000000000001],[1705294800,0.36080000000000001],[1705381200,0.36080000000000001],[1705467600,0.35999999999999999],[1705554000,0.36009999999999998],[1705640400,0.36699999999999999],[1705726800,0.36809999999999998],[1705813200,0.36809999999999998],[1705899600,0.36809999999999998],[1705986000,0.37180000000000002],[1706072400,0.36990000000000001],[1706158800,0.3659],[1706245200,0.36559999999999998],[1706331600,0.36580000000000001],[1706418000,0.36580000000000001],[1706504400,0.36580000000000001],[1706590800,0.36899999999999999],[1706677200,0.36870000000000003],[1706763600,0.36130000000000001],[1706850000,0.37140000000000001],[1706936400,0.37309999999999999],[1707022800,0.37309999999999999],[1707109200,0.37309999999999999],[1707195600,0.37130000000000002],[1707282000,0.36630000000000001],[1707368400,0.35560000000000003],[1707454800,0.36180000000000001],[1707541200,0.36849999999999999],[1707627600,0.36849999999999999],[1707714000,0.36849999999999999],[1707800400,0.3619],[1707886800,0.35539999999999999],[1707973200,0.36099999999999999],[1708059600,0.36399999999999999],[1708146000,0.35909999999999997],[1708232400,0.35909999999999997],[1708318800,0.35909999999999997],[1708405200,0.35909999999999997],[1708491600,0.35639999999999999],[1708578000,0.35070000000000001],[1708664400,0.35999999999999999],[1708750800,0.36530000000000001],[1708837200,0.36530000000000001],[1708923600,0.36530000000000001],[1709010000,0.36609999999999998],[1709096400,0.36840000000000001],[1709182800,0.3725],[1709269200,0.37230000000000002],[1709355600,0.37740000000000001],[1709442000,0.37740000000000001],[1709528400,0.37740000000000001],[1709614800,0.3765],[1709701200,0.36680000000000001],[1709787600,0.37440000000000001],[1709874000,0.37559999999999999],[1709960400,0.372],[1710046800,0.372],[1710129600,0.372],[1710216000,0.37240000000000001],[1710302400,0.38069999999999998],[1710388800,0.38279999999999997],[1710475200,0.37419999999999998],[1710561600,0.37769999999999998],[1710648000,0.37769999999999998],[1710734400,0.37769999999999998],[1710820800,0.3795],[1710907200,0.38069999999999998],[1710993600,0.38569999999999999],[1711080000,0.38969999999999999],[1711166400,0.3856],[1711252800,0.3856],[1711339200,0.3856],[1711425600,0.38159999999999999],[1711512000,0.38390000000000002],[1711598400,0.39100000000000001],[1711684800,0.38579999999999998],[1711771200,0.38579999999999998],[1711857600,0.38579999999999998],[1711944000,0.38579999999999998],[1712030400,0.38469999999999999],[1712116800,0.37580000000000002],[1712203200,0.37890000000000001],[1712289600,0.37180000000000002],[1712376000,0.37540000000000001],[1712462400,0.37540000000000001],[1712548800,0.37540000000000001],[1712635200,0.37780000000000002],[1712721600,0.37559999999999999],[1712808000,0.36899999999999999],[1712894400,0.37730000000000002],[1712980800,0.36849999999999999],[1713067200,0.36849999999999999],[1713153600,0.36849999999999999],[1713240000,0.36570000000000003],[1713326400,0.3609],[1713412800,0.35489999999999999],[1713499200,0.35560000000000003],[1713585600,0.34810000000000002],[1713672000,0.34810000000000002],[1713758400,0.34810000000000002],[1713844800,0.35170000000000001],[1713931200,0.35899999999999999],[1714017600,0.35920000000000002],[1714104000,0.3543],[1714190400,0.35820000000000002],[1714276800,0.35820000000000002],[1714363200,0.35820000000000002],[1714449600,0.35859999999999997],[1714536000,0.32990000000000003],[1714622400,0.33639999999999998],[1714708800,0.33489999999999998],[1714795200,0.34310000000000002],[1714881600,0.34310000000000002],[1714968000,0.34310000000000002],[1715054400,0.35010000000000002],[1715140800,0.34999999999999998],[1715227200,0.34749999999999998],[1715313600,0.3498],[1715400000,0.3508],[1715486400,0.3508],[1715572800,0.3508],[1715659200,0.35210000000000002],[1715745600,0.3508],[1715832000,0.35599999999999998],[1715918400,0.35859999999999997],[1716004800,0.36009999999999998],[1716091200,0.36009999999999998],[1716177600,0.36009999999999998],[1716264000,0.3664],[1716350400,0.35980000000000001],[1716436800,0.36130000000000001],[1716523200,0.3548],[1716609600,0.3508],[1716696000,0.3508],[1716782400,0.3508],[1716868800,0.3508],[1716955200,0.34589999999999999],[1717041600,0.34029999999999999],[1717128000,0.33019999999999999],[1717214400,0.33439999999999998],[1717300800,0.33439999999999998],[1717387200,0.33439999999999998],[1717473600,0.33839999999999998],[1717560000,0.34129999999999999],[1717646400,0.34810000000000002],[1717732800,0.34370000000000001],[1717819200,0.34449999999999997],[1717905600,0.34449999999999997],[1717992000,0.34449999999999997],[1718078400,0.34549999999999997],[1718164800,0.34370000000000001],[1718251200,0.34720000000000001],[1718337600,0.34329999999999999],[1718424000,0.34089999999999998],[1718510400,0.34089999999999998],[1718596800,0.34089999999999998],[1718683200,0.34970000000000001],[1718769600,0.35220000000000001],[1718856000,0.35220000000000001],[1718942400,0.35420000000000001],[1719028800,0.35709999999999997],[1719115200,0.35709999999999997],[1719201600,0.35709999999999997],[1719288000,0.35580000000000001],[1719374400,0.35360000000000003],[1719460800,0.35120000000000001],[1719547200,0.35110000000000002],[1719633600,0.3543],[1719720000,0.3543],[1719806400,0.3543],[1719892800,0.34639999999999999],[1719979200,0.34970000000000001],[1720065600,0.34989999999999999],[1720152000,0.34989999999999999],[1720238400,0.35339999999999999],[1720324800,0.35339999999999999],[1720411200,0.35339999999999999],[1720497600,0.35260000000000002],[1720584000,0.35189999999999999],[1720670400,0.35199999999999998],[1720756800,0.35549999999999998],[1720843200,0.36280000000000001],[1720929600,0.36280000000000001],[1721016000,0.36280000000000001],[1721102400,0.36330000000000001],[1721188800,0.3765],[1721275200,0.36959999999999998],[1721361600,0.36880000000000002],[1721448000,0.36919999999999997],[1721534400,0.36919999999999997],[1721620800,0.36919999999999997],[1721707200,0.38129999999999997],[1721793600,0.3785],[1721880000,0.36909999999999998],[1721966400,0.3725],[1722052800,0.38319999999999999],[1722139200,0.38319999999999999],[1722225600,0.38319999999999999],[1722312000,0.3831],[1722398400,0.40570000000000001],[1722484800,0.40539999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071999999999999995],[996984000,0.071999999999999995],[997070400,0.071999999999999995],[997156800,0.072239999999999999],[997243200,0.072139999999999996],[997329600,0.070569999999999994],[997416000,0.069839999999999999],[997502400,0.070440000000000003],[997588800,0.070440000000000003],[997675200,0.070440000000000003],[997761600,0.070540000000000005],[997848000,0.070029999999999995],[997934400,null],[998366400,0.067860000000000004],[998452800,0.067720000000000002],[998539200,0.070510000000000003],[998625600,null],[998712000,0.070059999999999997],[998798400,0.070059999999999997],[998884800,0.070059999999999997],[998971200,null],[1091505600,0.33410000000000001],[1091592000,0.3528],[1091678400,0.35439999999999999],[1091764800,0.35339999999999999],[1091851200,0.35289999999999999],[1091937600,0.35289999999999999],[1092024000,0.35289999999999999],[1092110400,0.34860000000000002],[1092196800,0.35360000000000003],[1092283200,0.35770000000000002],[1092369600,0.35699999999999998],[1092456000,0.35659999999999997],[1092542400,0.35659999999999997],[1092628800,0.35659999999999997],[1092715200,0.36759999999999998],[1092801600,0.37159999999999999],[1092888000,0.38550000000000001],[1092974400,0.38090000000000002],[1093060800,0.39419999999999999],[1093147200,0.39419999999999999],[1093233600,0.39419999999999999],[1093320000,0.39179999999999998],[1093406400,0.39350000000000002],[1093492800,0.39939999999999998],[1093579200,0.38890000000000002],[1093665600,0.39889999999999998],[1093752000,0.39889999999999998],[1093838400,0.39889999999999998],[1093924800,0.38629999999999998],[1094011200,0.39319999999999999],[1094097600,0.39660000000000001],[1094184000,0.40289999999999998],[1094270400,0.3957],[1094356800,0.3957],[1094443200,0.3957],[1094529600,0.3957],[1094616000,0.40000000000000002],[1094702400,0.39419999999999999],[1094788800,0.40279999999999999],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.41099999999999998],[1095220800,0.41520000000000001],[1095307200,0.41649999999999998],[1095393600,0.4178],[1095480000,0.41339999999999999],[1095566400,0.41339999999999999],[1095652800,0.41339999999999999],[1095739200,0.41560000000000002],[1095825600,0.41959999999999997],[1095912000,0.40970000000000001],[1095998400,0.4108],[1096084800,0.40770000000000001],[1096171200,0.40770000000000001],[1096257600,0.40770000000000001],[1096344000,0.40229999999999999],[1096430400,0.40589999999999998],[1096516800,0.40849999999999997],[1096603200,0.41770000000000002],[1096689600,0.42109999999999997],[1096776000,0.42109999999999997],[1096862400,0.42109999999999997],[1096948800,0.43290000000000001],[1097035200,0.43109999999999998],[1097121600,0.43640000000000001],[1097208000,0.4168],[1097294400,0.41299999999999998],[1097380800,0.41299999999999998],[1097467200,0.41299999999999998],[1097553600,0.41810000000000003],[1097640000,0.41399999999999998],[1097726400,0.40600000000000003],[1097812800,0.40439999999999998],[1097899200,0.41270000000000001],[1097985600,0.41270000000000001],[1098072000,0.41270000000000001],[1098158400,0.41539999999999999],[1098244800,0.40799999999999997],[1098331200,0.41620000000000001],[1098417600,0.4254],[1098504000,0.41599999999999998],[1098590400,0.41599999999999998],[1098676800,0.41599999999999998],[1098763200,0.4214],[1098849600,0.37809999999999999],[1098936000,0.377],[1099022400,0.37130000000000002],[1099108800,0.37059999999999998],[1099195200,0.37059999999999998],[1099285200,0.37059999999999998],[1099371600,0.36820000000000003],[1099458000,0.36459999999999998],[1099544400,0.3674],[1099630800,0.37240000000000001],[1099717200,0.37869999999999998],[1099803600,0.37869999999999998],[1099890000,0.37869999999999998],[1099976400,0.37509999999999999],[1100062800,0.38240000000000002],[1100149200,0.38240000000000002],[1100235600,0.3831],[1100322000,0.38],[1100408400,0.38],[1100494800,0.38],[1100581200,0.3755],[1100667600,0.38700000000000001],[1100754000,0.38990000000000002],[1100840400,0.39019999999999999],[1100926800,0.38350000000000001],[1101013200,0.38350000000000001],[1101099600,0.38350000000000001],[1101186000,0.37990000000000002],[1101272400,0.38009999999999999],[1101358800,0.37940000000000002],[1101445200,0.37940000000000002],[1101531600,0.37190000000000001],[1101618000,0.37190000000000001],[1101704400,0.37190000000000001],[1101790800,0.37259999999999999],[1101877200,0.36919999999999997],[1101963600,0.37619999999999998],[1102050000,0.37159999999999999],[1102136400,0.37219999999999998],[1102222800,0.37219999999999998],[1102309200,0.37219999999999998],[1102395600,0.37130000000000002],[1102482000,0.3664],[1102568400,0.3664],[1102654800,0.36220000000000002],[1102741200,0.36020000000000002],[1102827600,0.36020000000000002],[1102914000,0.36020000000000002],[1103000400,0.35959999999999998],[1103086800,0.36509999999999998],[1103173200,0.36969999999999997],[1103259600,0.371],[1103346000,0.37040000000000001],[1103432400,0.37040000000000001],[1103518800,0.37040000000000001],[1103605200,0.3634],[1103691600,0.36499999999999999],[1103778000,0.3614],[1103864400,0.36399999999999999],[1103950800,0.36399999999999999],[1104037200,0.36399999999999999],[1104123600,0.36399999999999999],[1104210000,0.36199999999999999],[1104296400,0.3634],[1104382800,0.3624],[1104469200,0.36299999999999999],[1104555600,0.36009999999999998],[1104642000,0.36009999999999998],[1104728400,0.36009999999999998],[1104814800,0.35370000000000001],[1104901200,0.34210000000000002],[1104987600,0.33789999999999998],[1105074000,0.33860000000000001],[1105160400,0.33339999999999997],[1105246800,0.33339999999999997],[1105333200,0.33339999999999997],[1105419600,0.33600000000000002],[1105506000,0.33389999999999997],[1105592400,0.33710000000000001],[1105678800,0.33479999999999999],[1105765200,0.34360000000000002],[1105851600,0.34360000000000002],[1105938000,0.34360000000000002],[1106024400,0.34360000000000002],[1106110800,0.35020000000000001],[1106197200,0.34960000000000002],[1106283600,0.34899999999999998],[1106370000,0.3513],[1106456400,0.3513],[1106542800,0.3513],[1106629200,0.35239999999999999],[1106715600,0.35120000000000001],[1106802000,0.35399999999999998],[1106888400,0.35410000000000003],[1106974800,0.35439999999999999],[1107061200,0.35439999999999999],[1107147600,0.35439999999999999],[1107234000,0.34910000000000002],[1107320400,0.36280000000000001],[1107406800,0.35699999999999998],[1107493200,0.3513],[1107579600,0.35549999999999998],[1107666000,0.35549999999999998],[1107752400,0.35549999999999998],[1107838800,0.35370000000000001],[1107925200,0.3584],[1108011600,0.35520000000000002],[1108098000,0.3533],[1108184400,0.35199999999999998],[1108270800,0.35199999999999998],[1108357200,0.35199999999999998],[1108443600,0.3548],[1108530000,0.3498],[1108616400,0.36099999999999999],[1108702800,0.36270000000000002],[1108789200,0.36620000000000003],[1108875600,0.36620000000000003],[1108962000,0.36620000000000003],[1109048400,0.36620000000000003],[1109134800,0.3589],[1109221200,0.35570000000000002],[1109307600,0.35580000000000001],[1109394000,0.35949999999999999],[1109480400,0.35949999999999999],[1109566800,0.35949999999999999],[1109653200,0.35399999999999998],[1109739600,0.3533],[1109826000,0.3513],[1109912400,0.34960000000000002],[1109998800,0.34820000000000001],[1110085200,0.34820000000000001],[1110171600,0.34820000000000001],[1110258000,0.35659999999999997],[1110344400,0.35239999999999999],[1110430800,0.35389999999999999],[1110517200,0.35139999999999999],[1110603600,0.35539999999999999],[1110690000,0.35539999999999999],[1110776400,0.35539999999999999],[1110862800,0.36830000000000002],[1110949200,0.37540000000000001],[1111035600,0.37619999999999998],[1111122000,0.3846],[1111208400,0.39119999999999999],[1111294800,0.39119999999999999],[1111381200,0.39119999999999999],[1111467600,0.39269999999999999],[1111554000,0.39019999999999999],[1111640400,0.38729999999999998],[1111726800,0.3881],[1111813200,0.3881],[1111899600,0.3881],[1111986000,0.3881],[1112072400,0.37869999999999998],[1112158800,0.36870000000000003],[1112245200,0.37559999999999999],[1112331600,0.374],[1112418000,0.36830000000000002],[1112504400,0.36830000000000002],[1112587200,0.36830000000000002],[1112673600,0.36870000000000003],[1112760000,0.371],[1112846400,0.37790000000000001],[1112932800,0.37709999999999999],[1113019200,0.37169999999999997],[1113105600,0.37169999999999997],[1113192000,0.37169999999999997],[1113278400,0.37059999999999998],[1113364800,0.3735],[1113451200,0.37080000000000002],[1113537600,0.37040000000000001],[1113624000,0.37030000000000002],[1113710400,0.37030000000000002],[1113796800,0.37030000000000002],[1113883200,0.36780000000000002],[1113969600,0.37090000000000001],[1114056000,0.36380000000000001],[1114142400,0.36409999999999998],[1114228800,0.35749999999999998],[1114315200,0.35749999999999998],[1114401600,0.35749999999999998],[1114488000,0.35859999999999997],[1114574400,0.35499999999999998],[1114660800,0.3574],[1114747200,0.35120000000000001],[1114833600,0.35809999999999997],[1114920000,0.35809999999999997],[1115006400,0.35809999999999997],[1115092800,0.35560000000000003],[1115179200,0.35120000000000001],[1115265600,0.35580000000000001],[1115352000,0.3473],[1115438400,0.34129999999999999],[1115524800,0.34129999999999999],[1115611200,0.34129999999999999],[1115697600,0.33539999999999998],[1115784000,0.33439999999999998],[1115870400,0.32429999999999998],[1115956800,0.31990000000000002],[1116043200,0.311],[1116129600,0.311],[1116216000,0.311],[1116302400,0.31280000000000002],[1116388800,0.31119999999999998],[1116475200,0.31330000000000002],[1116561600,0.31159999999999999],[1116648000,0.31209999999999999],[1116734400,0.31209999999999999],[1116820800,0.31209999999999999],[1116907200,0.3125],[1116993600,0.307],[1117080000,0.30180000000000001],[1117166400,0.3049],[1117252800,0.31380000000000002],[1117339200,0.31380000000000002],[1117425600,0.31380000000000002],[1117512000,0.31380000000000002],[1117598400,0.30969999999999998],[1117684800,0.3105],[1117771200,0.31240000000000001],[1117857600,0.3009],[1117944000,0.3009],[1118030400,0.3009],[1118116800,0.2979],[1118203200,0.29099999999999998],[1118289600,0.2863],[1118376000,0.28310000000000002],[1118462400,0.28060000000000002],[1118548800,0.28060000000000002],[1118635200,0.28060000000000002],[1118721600,0.2828],[1118808000,0.28860000000000002],[1118894400,0.2903],[1118980800,0.2959],[1119067200,0.30009999999999998],[1119153600,0.30009999999999998],[1119240000,0.30009999999999998],[1119326400,0.2969],[1119412800,0.2989],[1119499200,0.29220000000000002],[1119585600,0.27979999999999999],[1119672000,0.28410000000000002],[1119758400,0.28410000000000002],[1119844800,0.28410000000000002],[1119931200,0.2772],[1120017600,0.2787],[1120104000,0.28129999999999999],[1120190400,0.27989999999999998],[1120276800,0.27839999999999998],[1120363200,0.27839999999999998],[1120449600,0.27839999999999998],[1120536000,0.27839999999999998],[1120622400,0.27610000000000001],[1120708800,0.27910000000000001],[1120795200,0.2742],[1120881600,0.28079999999999999],[1120968000,0.28079999999999999],[1121054400,0.28079999999999999],[1121140800,0.28449999999999998],[1121227200,0.27750000000000002],[1121313600,0.27779999999999999],[1121400000,0.27950000000000003],[1121486400,0.28100000000000003],[1121572800,0.28100000000000003],[1121659200,0.28100000000000003],[1121745600,0.27839999999999998],[1121832000,0.28460000000000002],[1121918400,0.2918],[1122004800,0.29160000000000003],[1122091200,0.29010000000000002],[1122177600,0.29010000000000002],[1122264000,0.29010000000000002],[1122350400,0.2858],[1122436800,0.28789999999999999],[1122523200,0.28620000000000001],[1122609600,0.28670000000000001],[1122696000,0.28510000000000002],[1122782400,0.28510000000000002],[1122868800,0.28510000000000002],[1122955200,null],[1249358400,0.35399999999999998],[1249444800,0.35830000000000001],[1249531200,0.35160000000000002],[1249617600,0.3448],[1249704000,0.34449999999999997],[1249790400,0.34449999999999997],[1249876800,0.34449999999999997],[1249963200,0.3427],[1250049600,0.33739999999999998],[1250136000,0.33979999999999999],[1250222400,0.34499999999999997],[1250308800,0.3412],[1250395200,0.3412],[1250481600,0.3412],[1250568000,0.33810000000000001],[1250654400,0.35880000000000001],[1250740800,0.36149999999999999],[1250827200,0.37119999999999997],[1250913600,0.37659999999999999],[1251000000,0.37659999999999999],[1251086400,0.37659999999999999],[1251172800,0.38200000000000001],[1251259200,0.39150000000000001],[1251345600,0.38629999999999998],[1251432000,0.38790000000000002],[1251518400,0.39150000000000001],[1251604800,0.39150000000000001],[1251691200,0.39150000000000001],[1251777600,0.38800000000000001],[1251864000,0.38040000000000002],[1251950400,0.37809999999999999],[1252036800,0.37890000000000001],[1252123200,0.38719999999999999],[1252209600,0.38719999999999999],[1252296000,0.38719999999999999],[1252382400,0.38719999999999999],[1252468800,0.39889999999999998],[1252555200,0.40689999999999998],[1252641600,0.4128],[1252728000,0.41399999999999998],[1252814400,0.41399999999999998],[1252900800,0.41399999999999998],[1252987200,0.41289999999999999],[1253073600,0.42020000000000002],[1253160000,0.4355],[1253246400,0.43369999999999997],[1253332800,0.42870000000000003],[1253419200,0.42870000000000003],[1253505600,0.42870000000000003],[1253592000,0.43390000000000001],[1253678400,0.43790000000000001],[1253764800,0.43059999999999998],[1253851200,0.42349999999999999],[1253937600,0.41870000000000002],[1254024000,0.41870000000000002],[1254110400,0.41870000000000002],[1254196800,0.43009999999999998],[1254283200,0.44669999999999999],[1254369600,0.45200000000000001],[1254456000,0.44619999999999999],[1254542400,0.44219999999999998],[1254628800,0.44219999999999998],[1254715200,0.44219999999999998],[1254801600,0.44879999999999998],[1254888000,0.4587],[1254974400,0.46150000000000002],[1255060800,0.47610000000000002],[1255147200,0.47860000000000003],[1255233600,0.47860000000000003],[1255320000,0.47860000000000003],[1255406400,0.47999999999999998],[1255492800,0.49199999999999999],[1255579200,0.50429999999999997],[1255665600,0.50480000000000003],[1255752000,0.49430000000000002],[1255838400,0.49430000000000002],[1255924800,0.49430000000000002],[1256011200,0.51180000000000003],[1256097600,0.50280000000000002],[1256184000,0.4909],[1256270400,0.48449999999999999],[1256356800,0.48699999999999999],[1256443200,0.48699999999999999],[1256529600,0.48699999999999999],[1256616000,0.48139999999999999],[1256702400,0.47910000000000003],[1256788800,0.46610000000000001],[1256875200,0.47760000000000002],[1256961600,0.47960000000000003],[1257048000,0.47960000000000003],[1257138000,0.47960000000000003],[1257224400,0.48909999999999998],[1257310800,0.49380000000000002],[1257397200,0.48720000000000002],[1257483600,0.50270000000000004],[1257570000,0.50649999999999995],[1257656400,0.50649999999999995],[1257742800,0.50649999999999995],[1257829200,0.51559999999999995],[1257915600,0.51249999999999996],[1258002000,0.52210000000000001],[1258088400,0.51880000000000004],[1258174800,0.52349999999999997],[1258261200,0.52349999999999997],[1258347600,0.52349999999999997],[1258434000,0.52290000000000003],[1258520400,0.52149999999999996],[1258606800,0.51990000000000003],[1258693200,0.51570000000000005],[1258779600,0.51319999999999999],[1258866000,0.51319999999999999],[1258952400,0.51319999999999999],[1259038800,0.51739999999999997],[1259125200,0.5212],[1259211600,0.52880000000000005],[1259298000,0.52880000000000005],[1259384400,0.52869999999999995],[1259470800,0.52869999999999995],[1259557200,0.52869999999999995],[1259643600,0.5242],[1259730000,0.53700000000000003],[1259816400,0.52669999999999995],[1259902800,0.52280000000000004],[1259989200,0.52739999999999998],[1260075600,0.52739999999999998],[1260162000,0.52739999999999998],[1260248400,0.52839999999999998],[1260334800,0.52569999999999995],[1260421200,0.52449999999999997],[1260507600,0.53149999999999997],[1260594000,0.5252],[1260680400,0.5252],[1260766800,0.5252],[1260853200,0.52880000000000005],[1260939600,0.51929999999999998],[1261026000,0.51700000000000002],[1261112400,0.50870000000000004],[1261198800,0.50539999999999996],[1261285200,0.50539999999999996],[1261371600,0.50539999999999996],[1261458000,0.51739999999999997],[1261544400,0.52629999999999999],[1261630800,0.52249999999999996],[1261717200,0.5292],[1261803600,0.5292],[1261890000,0.5292],[1261976400,0.5292],[1262062800,0.52680000000000005],[1262149200,0.52329999999999999],[1262235600,0.52800000000000002],[1262322000,0.53049999999999997],[1262408400,0.53049999999999997],[1262494800,0.53049999999999997],[1262581200,0.53049999999999997],[1262667600,0.53869999999999996],[1262754000,0.52090000000000003],[1262840400,0.51429999999999998],[1262926800,0.51759999999999995],[1263013200,0.51200000000000001],[1263099600,0.51200000000000001],[1263186000,0.51200000000000001],[1263272400,0.53949999999999998],[1263358800,0.56000000000000005],[1263445200,0.57379999999999998],[1263531600,0.57609999999999995],[1263618000,0.5746],[1263704400,0.5746],[1263790800,0.5746],[1263877200,0.5746],[1263963600,0.5877],[1264050000,0.58599999999999997],[1264136400,0.58040000000000003],[1264222800,0.57720000000000005],[1264309200,0.57720000000000005],[1264395600,0.57720000000000005],[1264482000,0.56459999999999999],[1264568400,0.57640000000000002],[1264654800,0.58479999999999999],[1264741200,0.58899999999999997],[1264827600,0.59609999999999996],[1264914000,0.59609999999999996],[1265000400,0.59609999999999996],[1265086800,0.59689999999999999],[1265173200,0.62590000000000001],[1265259600,0.62960000000000005],[1265346000,0.61480000000000001],[1265432400,0.60670000000000002],[1265518800,0.60670000000000002],[1265605200,0.60670000000000002],[1265691600,0.61309999999999998],[1265778000,0.62270000000000003],[1265864400,0.6149],[1265950800,0.63570000000000004],[1266037200,0.65629999999999999],[1266123600,0.65629999999999999],[1266210000,0.65629999999999999],[1266296400,0.65629999999999999],[1266382800,0.65839999999999999],[1266469200,0.65529999999999999],[1266555600,0.66890000000000005],[1266642000,0.67549999999999999],[1266728400,0.67549999999999999],[1266814800,0.67549999999999999],[1266901200,0.66879999999999995],[1266987600,0.66279999999999994],[1267074000,0.65749999999999997],[1267160400,0.6714],[1267246800,0.66779999999999995],[1267333200,0.66779999999999995],[1267419600,0.66779999999999995],[1267506000,0.6895],[1267592400,0.71050000000000002],[1267678800,0.70820000000000005],[1267765200,0.69550000000000001],[1267851600,0.68989999999999996],[1267938000,0.68989999999999996],[1268024400,0.68989999999999996],[1268110800,0.68369999999999997],[1268197200,0.67349999999999999],[1268283600,0.68710000000000004],[1268370000,0.69450000000000001],[1268456400,0.69179999999999997],[1268542800,0.69179999999999997],[1268625600,0.69179999999999997],[1268712000,0.69230000000000003],[1268798400,0.70799999999999996],[1268884800,0.68799999999999994],[1268971200,0.68610000000000004],[1269057600,0.68500000000000005],[1269144000,0.68500000000000005],[1269230400,0.68500000000000005],[1269316800,0.70009999999999994],[1269403200,0.79049999999999998],[1269489600,0.79790000000000005],[1269576000,0.7772],[1269662400,0.77959999999999996],[1269748800,0.77959999999999996],[1269835200,0.77959999999999996],[1269921600,0.8014],[1270008000,0.80630000000000002],[1270094400,0.8034],[1270180800,0.8095],[1270267200,0.8095],[1270353600,0.8095],[1270440000,0.8095],[1270526400,0.83919999999999995],[1270612800,0.8347],[1270699200,0.81889999999999996],[1270785600,0.81410000000000005],[1270872000,0.8145],[1270958400,0.8145],[1271044800,0.8145],[1271131200,0.82999999999999996],[1271217600,0.84240000000000004],[1271304000,0.85309999999999997],[1271390400,0.86409999999999998],[1271476800,0.83589999999999998],[1271563200,0.83589999999999998],[1271649600,0.83589999999999998],[1271736000,0.8226],[1271822400,0.83760000000000001],[1271908800,0.82530000000000003],[1271995200,0.8397],[1272081600,0.85429999999999995],[1272168000,0.85429999999999995],[1272254400,0.85429999999999995],[1272340800,0.85350000000000004],[1272427200,0.82509999999999994],[1272513600,0.82230000000000003],[1272600000,0.89900000000000002],[1272686400,0.85719999999999996],[1272772800,0.85719999999999996],[1272859200,0.85719999999999996],[1272945600,0.89339999999999997],[1273032000,0.86850000000000005],[1273118400,0.86009999999999998],[1273204800,0.81950000000000001],[1273291200,0.78869999999999996],[1273377600,0.78869999999999996],[1273464000,0.78869999999999996],[1273550400,0.86309999999999998],[1273636800,0.88570000000000004],[1273723200,0.90639999999999998],[1273809600,0.87790000000000001],[1273896000,0.84250000000000003],[1273982400,0.84250000000000003],[1274068800,0.84250000000000003],[1274155200,0.83230000000000004],[1274241600,0.8054],[1274328000,0.79910000000000003],[1274414400,0.75939999999999996],[1274500800,0.79520000000000002],[1274587200,0.79520000000000002],[1274673600,0.79520000000000002],[1274760000,0.76890000000000003],[1274846400,0.75580000000000003],[1274932800,0.7873],[1275019200,0.82479999999999998],[1275105600,0.80920000000000003],[1275192000,0.80920000000000003],[1275278400,0.80920000000000003],[1275364800,0.80920000000000003],[1275451200,0.76259999999999994],[1275537600,0.78110000000000002],[1275624000,0.79830000000000001],[1275710400,0.76229999999999998],[1275796800,0.76229999999999998],[1275883200,0.76229999999999998],[1275969600,0.7389],[1276056000,0.76529999999999998],[1276142400,0.77480000000000004],[1276228800,0.79530000000000001],[1276315200,0.8014],[1276401600,0.8014],[1276488000,0.8014],[1276574400,0.80420000000000003],[1276660800,0.81569999999999998],[1276747200,0.80159999999999998],[1276833600,0.80359999999999998],[1276920000,0.79349999999999998],[1277006400,0.79349999999999998],[1277092800,0.79349999999999998],[1277179200,0.81179999999999997],[1277265600,0.79420000000000002],[1277352000,0.78639999999999999],[1277438400,0.77259999999999995],[1277524800,0.7923],[1277611200,0.7923],[1277697600,0.7923],[1277784000,0.79279999999999995],[1277870400,0.78569999999999995],[1277956800,0.78129999999999999],[1278043200,0.75660000000000005],[1278129600,0.75170000000000003],[1278216000,0.75170000000000003],[1278302400,0.75170000000000003],[1278388800,0.75170000000000003],[1278475200,0.74670000000000003],[1278561600,0.74129999999999996],[1278648000,0.75549999999999995],[1278734400,0.76719999999999999],[1278820800,0.76719999999999999],[1278907200,0.76719999999999999],[1278993600,0.75209999999999999],[1279080000,0.76539999999999997],[1279166400,0.76239999999999997],[1279252800,0.78520000000000001],[1279339200,0.75849999999999995],[1279425600,0.75849999999999995],[1279512000,0.75849999999999995],[1279598400,0.73219999999999996],[1279684800,0.73819999999999997],[1279771200,0.72950000000000004],[1279857600,0.74909999999999999],[1279944000,0.75490000000000002],[1280030400,0.75490000000000002],[1280116800,0.75490000000000002],[1280203200,0.7873],[1280289600,0.7833],[1280376000,0.76070000000000004],[1280462400,0.74739999999999995],[1280548800,0.75829999999999997],[1280635200,0.75829999999999997],[1280721600,0.75829999999999997],[1280808000,null],[1312516800,0.2802],[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,0.25619999999999998],[1312948800,0.2843],[1313035200,0.27760000000000001],[1313121600,0.29459999999999997],[1313208000,0.29399999999999998],[1313294400,0.29399999999999998],[1313380800,0.29399999999999998],[1313467200,0.2974],[1313553600,0.3014],[1313640000,0.29999999999999999],[1313726400,0.28410000000000002],[1313812800,0.28420000000000001],[1313899200,0.28420000000000001],[1313985600,0.28420000000000001],[1314072000,0.28770000000000001],[1314158400,0.30120000000000002],[1314244800,0.3125],[1314331200,0.30380000000000001],[1314417600,0.30609999999999998],[1314504000,0.30609999999999998],[1314590400,0.30609999999999998],[1314676800,0.31430000000000002],[1314763200,0.32329999999999998],[1314849600,0.31879999999999997],[1314936000,0.31459999999999999],[1315022400,0.30159999999999998],[1315108800,0.30159999999999998],[1315195200,0.30159999999999998],[1315281600,0.30159999999999998],[1315368000,0.30530000000000002],[1315454400,0.31469999999999998],[1315540800,0.31469999999999998],[1315627200,0.30330000000000001],[1315713600,0.30330000000000001],[1315800000,0.30330000000000001],[1315886400,0.30109999999999998],[1315972800,0.2969],[1316059200,0.30819999999999997],[1316145600,0.31290000000000001],[1316232000,0.31790000000000002],[1316318400,0.31790000000000002],[1316404800,0.31790000000000002],[1316491200,0.31719999999999998],[1316577600,0.31969999999999998],[1316664000,0.315],[1316750400,0.30859999999999999],[1316836800,0.312],[1316923200,0.312],[1317009600,0.312],[1317096000,0.311],[1317182400,0.3211],[1317268800,0.31669999999999998],[1317355200,0.32479999999999998],[1317441600,0.31890000000000002],[1317528000,0.31890000000000002],[1317614400,0.31890000000000002],[1317700800,0.2974],[1317787200,0.30359999999999998],[1317873600,0.30909999999999999],[1317960000,0.31919999999999998],[1318046400,0.31159999999999999],[1318132800,0.31159999999999999],[1318219200,0.31159999999999999],[1318305600,0.32150000000000001],[1318392000,0.32090000000000002],[1318478400,0.318],[1318564800,0.31919999999999998],[1318651200,0.31940000000000002],[1318737600,0.31940000000000002],[1318824000,0.31940000000000002],[1318910400,0.31819999999999998],[1318996800,0.32119999999999999],[1319083200,0.31559999999999999],[1319169600,0.31609999999999999],[1319256000,0.32029999999999997],[1319342400,0.32029999999999997],[1319428800,0.32029999999999997],[1319515200,0.33450000000000002],[1319601600,0.32490000000000002],[1319688000,0.32740000000000002],[1319774400,0.30009999999999998],[1319860800,0.29859999999999998],[1319947200,0.29859999999999998],[1320033600,0.29859999999999998],[1320120000,0.2999],[1320206400,0.29239999999999999],[1320292800,0.2974],[1320379200,0.2954],[1320465600,0.29370000000000002],[1320552000,0.29370000000000002],[1320642000,0.29370000000000002],[1320728400,0.2949],[1320814800,0.3034],[1320901200,0.29370000000000002],[1320987600,0.29720000000000002],[1321074000,0.30230000000000001],[1321160400,0.30230000000000001],[1321246800,0.30230000000000001],[1321333200,0.3029],[1321419600,0.31009999999999999],[1321506000,0.30349999999999999],[1321592400,0.29949999999999999],[1321678800,0.30370000000000003],[1321765200,0.30370000000000003],[1321851600,0.30370000000000003],[1321938000,0.2979],[1322024400,0.29870000000000002],[1322110800,0.29849999999999999],[1322197200,0.29849999999999999],[1322283600,0.29749999999999999],[1322370000,0.29749999999999999],[1322456400,0.29749999999999999],[1322542800,0.31640000000000001],[1322629200,0.32550000000000001],[1322715600,0.32729999999999998],[1322802000,0.32469999999999999],[1322888400,0.33079999999999998],[1322974800,0.33079999999999998],[1323061200,0.33079999999999998],[1323147600,0.33850000000000002],[1323234000,0.33650000000000002],[1323320400,0.33210000000000001],[1323406800,0.3246],[1323493200,0.33279999999999998],[1323579600,0.33279999999999998],[1323666000,0.33279999999999998],[1323752400,0.32790000000000002],[1323838800,0.32300000000000001],[1323925200,0.31900000000000001],[1324011600,0.3241],[1324098000,0.32869999999999999],[1324184400,0.32869999999999999],[1324270800,0.32869999999999999],[1324357200,0.3286],[1324443600,0.3392],[1324530000,0.34589999999999999],[1324616400,0.34110000000000001],[1324702800,0.34100000000000003],[1324789200,0.34100000000000003],[1324875600,0.34100000000000003],[1324962000,0.34100000000000003],[1325048400,0.3397],[1325134800,0.3337],[1325221200,0.33489999999999998],[1325307600,0.32969999999999999],[1325394000,0.32969999999999999],[1325480400,0.32969999999999999],[1325566800,0.32969999999999999],[1325653200,0.33379999999999999],[1325739600,0.3216],[1325826000,0.32640000000000002],[1325912400,0.32679999999999998],[1325998800,0.32679999999999998],[1326085200,0.32679999999999998],[1326171600,0.32869999999999999],[1326258000,0.34029999999999999],[1326344400,0.33560000000000001],[1326430800,0.33629999999999999],[1326517200,0.33489999999999998],[1326603600,0.33489999999999998],[1326690000,0.33489999999999998],[1326776400,0.33489999999999998],[1326862800,0.33779999999999999],[1326949200,0.34470000000000001],[1327035600,0.34179999999999999],[1327122000,0.33939999999999998],[1327208400,0.33939999999999998],[1327294800,0.33939999999999998],[1327381200,0.34360000000000002],[1327467600,0.33800000000000002],[1327554000,0.34310000000000002],[1327640400,0.33329999999999999],[1327726800,0.33360000000000001],[1327813200,0.33360000000000001],[1327899600,0.33360000000000001],[1327986000,0.33000000000000002],[1328072400,0.3306],[1328158800,0.33139999999999997],[1328245200,0.32379999999999998],[1328331600,0.32740000000000002],[1328418000,0.32740000000000002],[1328504400,0.32740000000000002],[1328590800,0.32940000000000003],[1328677200,0.33250000000000002],[1328763600,0.32769999999999999],[1328850000,0.32729999999999998],[1328936400,0.3236],[1329022800,0.3236],[1329109200,0.3236],[1329195600,0.33079999999999998],[1329282000,0.32869999999999999],[1329368400,0.32279999999999998],[1329454800,0.32600000000000001],[1329541200,0.32640000000000002],[1329627600,0.32640000000000002],[1329714000,0.32640000000000002],[1329800400,0.32640000000000002],[1329886800,0.3236],[1329973200,0.32329999999999998],[1330059600,0.32819999999999999],[1330146000,0.3291],[1330232400,0.3291],[1330318800,0.3291],[1330405200,0.33510000000000001],[1330491600,0.3427],[1330578000,0.3523],[1330664400,0.36580000000000001],[1330750800,0.3614],[1330837200,0.3614],[1330923600,0.3614],[1331010000,0.36059999999999998],[1331096400,0.35060000000000002],[1331182800,0.35649999999999998],[1331269200,0.35870000000000002],[1331355600,0.35749999999999998],[1331442000,0.35749999999999998],[1331524800,0.35749999999999998],[1331611200,0.35589999999999999],[1331697600,0.3569],[1331784000,0.35460000000000003],[1331870400,0.3518],[1331956800,0.34720000000000001],[1332043200,0.34720000000000001],[1332129600,0.34720000000000001],[1332216000,0.35060000000000002],[1332302400,0.34970000000000001],[1332388800,0.35160000000000002],[1332475200,0.3543],[1332561600,0.35110000000000002],[1332648000,0.35110000000000002],[1332734400,0.35110000000000002],[1332820800,0.35349999999999998],[1332907200,0.35210000000000002],[1332993600,0.35239999999999999],[1333080000,0.35360000000000003],[1333166400,0.35489999999999999],[1333252800,0.35489999999999999],[1333339200,0.35489999999999999],[1333425600,0.36149999999999999],[1333512000,0.36230000000000001],[1333598400,0.35859999999999997],[1333684800,0.36199999999999999],[1333771200,0.36199999999999999],[1333857600,0.36199999999999999],[1333944000,0.36199999999999999],[1334030400,0.3569],[1334116800,0.3518],[1334203200,0.35370000000000001],[1334289600,0.35589999999999999],[1334376000,0.35659999999999997],[1334462400,0.35659999999999997],[1334548800,0.35659999999999997],[1334635200,0.3589],[1334721600,0.36599999999999999],[1334808000,0.36909999999999998],[1334894400,0.36270000000000002],[1334980800,0.36330000000000001],[1335067200,0.36330000000000001],[1335153600,0.36330000000000001],[1335240000,0.35949999999999999],[1335326400,0.35909999999999997],[1335412800,0.36059999999999998],[1335499200,0.36549999999999999],[1335585600,0.3679],[1335672000,0.3679],[1335758400,0.3679],[1335844800,0.36249999999999999],[1335931200,0.36280000000000001],[1336017600,0.36120000000000002],[1336104000,0.3604],[1336190400,0.35510000000000003],[1336276800,0.35510000000000003],[1336363200,0.35510000000000003],[1336449600,0.35999999999999999],[1336536000,0.34720000000000001],[1336622400,0.34379999999999999],[1336708800,0.34989999999999999],[1336795200,0.3538],[1336881600,0.3538],[1336968000,0.3538],[1337054400,0.34860000000000002],[1337140800,0.35599999999999998],[1337227200,0.35399999999999998],[1337313600,0.3458],[1337400000,0.34189999999999998],[1337486400,0.34189999999999998],[1337572800,0.34189999999999998],[1337659200,0.34770000000000001],[1337745600,0.35010000000000002],[1337832000,0.3488],[1337918400,0.35439999999999999],[1338004800,0.35449999999999998],[1338091200,0.35449999999999998],[1338177600,0.35449999999999998],[1338264000,0.35449999999999998],[1338350400,0.35909999999999997],[1338436800,0.3594],[1338523200,0.35720000000000002],[1338609600,0.34689999999999999],[1338696000,0.34689999999999999],[1338782400,0.34689999999999999],[1338868800,0.35270000000000001],[1338955200,0.3589],[1339041600,0.36309999999999998],[1339128000,0.3604],[1339214400,0.3659],[1339300800,0.3659],[1339387200,0.3659],[1339473600,0.36770000000000003],[1339560000,0.37730000000000002],[1339646400,0.37809999999999999],[1339732800,0.38069999999999998],[1339819200,0.3846],[1339905600,0.3846],[1339992000,0.3846],[1340078400,0.39460000000000001],[1340164800,0.39539999999999997],[1340251200,0.39760000000000001],[1340337600,0.39369999999999999],[1340424000,0.3967],[1340510400,0.3967],[1340596800,0.3967],[1340683200,0.39760000000000001],[1340769600,0.39829999999999999],[1340856000,0.40560000000000002],[1340942400,0.3992],[1341028800,0.41139999999999999],[1341115200,0.41139999999999999],[1341201600,0.41139999999999999],[1341288000,0.41599999999999998],[1341374400,0.4173],[1341460800,0.4173],[1341547200,0.41549999999999998],[1341633600,0.41570000000000001],[1341720000,0.41570000000000001],[1341806400,0.41570000000000001],[1341892800,0.4153],[1341979200,0.40310000000000001],[1342065600,0.40110000000000001],[1342152000,0.40050000000000002],[1342238400,0.40279999999999999],[1342324800,0.40279999999999999],[1342411200,0.40279999999999999],[1342497600,0.39889999999999998],[1342584000,0.40450000000000003],[1342670400,0.4017],[1342756800,0.39889999999999998],[1342843200,0.39350000000000002],[1342929600,0.39350000000000002],[1343016000,0.39350000000000002],[1343102400,0.38990000000000002],[1343188800,0.38640000000000002],[1343275200,0.39029999999999998],[1343361600,0.40029999999999999],[1343448000,0.40910000000000002],[1343534400,0.40910000000000002],[1343620800,0.40910000000000002],[1343707200,0.40579999999999999],[1343793600,0.40239999999999998],[1343880000,null],[1375502400,0.33129999999999998],[1375588800,0.33129999999999998],[1375675200,0.33129999999999998],[1375761600,null],[1375848000,0.3296],[1375934400,0.3306],[1376020800,0.33279999999999998],[1376107200,0.33169999999999999],[1376193600,0.33169999999999999],[1376280000,0.33169999999999999],[1376366400,0.33150000000000002],[1376452800,0.32869999999999999],[1376539200,0.32640000000000002],[1376625600,0.31659999999999999],[1376712000,null],[1377835200,0.31269999999999998],[1377921600,0.31359999999999999],[1378008000,0.31359999999999999],[1378094400,0.31359999999999999],[1378180800,0.31359999999999999],[1378267200,0.31509999999999999],[1378353600,0.31979999999999997],[1378440000,0.31919999999999998],[1378526400,0.3226],[1378612800,0.3226],[1378699200,0.3226],[1378785600,null],[1380859200,0.32469999999999999],[1380945600,0.33350000000000002],[1381032000,0.33350000000000002],[1381118400,0.33350000000000002],[1381204800,0.33410000000000001],[1381291200,0.33050000000000002],[1381377600,0.33129999999999998],[1381464000,0.33579999999999999],[1381550400,0.33529999999999999],[1381636800,0.33529999999999999],[1381723200,0.33529999999999999],[1381809600,0.3387],[1381896000,0.33800000000000002],[1381982400,0.34160000000000001],[1382068800,0.34300000000000003],[1382155200,0.34279999999999999],[1382241600,0.34279999999999999],[1382328000,0.34279999999999999],[1382414400,0.33929999999999999],[1382500800,0.3387],[1382587200,0.33360000000000001],[1382673600,0.33229999999999998],[1382760000,0.3362],[1382846400,0.3362],[1382932800,0.3362],[1383019200,0.33579999999999999],[1383105600,0.33560000000000001],[1383192000,0.3306],[1383278400,0.3533],[1383364800,0.36549999999999999],[1383451200,0.36549999999999999],[1383541200,0.36549999999999999],[1383627600,0.36919999999999997],[1383714000,0.36470000000000002],[1383800400,0.37109999999999999],[1383886800,0.37109999999999999],[1383973200,0.378],[1384059600,0.378],[1384146000,0.378],[1384232400,0.38119999999999998],[1384318800,0.38150000000000001],[1384405200,0.38329999999999997],[1384491600,0.38829999999999998],[1384578000,0.38969999999999999],[1384664400,0.38969999999999999],[1384750800,0.38969999999999999],[1384837200,0.38769999999999999],[1384923600,0.38629999999999998],[1385010000,0.38700000000000001],[1385096400,0.39100000000000001],[1385182800,0.3906],[1385269200,0.3906],[1385355600,0.3906],[1385442000,0.39319999999999999],[1385528400,0.39419999999999999],[1385614800,0.3926],[1385701200,0.3926],[1385787600,0.39269999999999999],[1385874000,0.39269999999999999],[1385960400,0.39269999999999999],[1386046800,0.3947],[1386133200,0.3916],[1386219600,0.3921],[1386306000,0.39290000000000003],[1386392400,0.39319999999999999],[1386478800,0.39319999999999999],[1386565200,0.39319999999999999],[1386651600,0.3911],[1386738000,0.39179999999999998],[1386824400,0.38250000000000001],[1386910800,0.38940000000000002],[1386997200,0.38450000000000001],[1387083600,0.38450000000000001],[1387170000,0.38450000000000001],[1387256400,0.3821],[1387342800,0.38890000000000002],[1387429200,0.39439999999999997],[1387515600,0.3831],[1387602000,0.38350000000000001],[1387688400,0.38350000000000001],[1387774800,0.38350000000000001],[1387861200,0.38640000000000002],[1387947600,0.38550000000000001],[1388034000,0.38550000000000001],[1388120400,0.38769999999999999],[1388206800,0.38779999999999998],[1388293200,0.38779999999999998],[1388379600,0.38779999999999998],[1388466000,0.39079999999999998],[1388552400,0.39119999999999999],[1388638800,0.39119999999999999],[1388725200,0.39040000000000002],[1388811600,0.39369999999999999],[1388898000,0.39369999999999999],[1388984400,0.39369999999999999],[1389070800,0.38950000000000001],[1389157200,0.39290000000000003],[1389243600,0.40279999999999999],[1389330000,0.40429999999999999],[1389416400,0.4128],[1389502800,0.4128],[1389589200,0.4128],[1389675600,0.4118],[1389762000,0.40339999999999998],[1389848400,0.40310000000000001],[1389934800,0.40350000000000003],[1390021200,0.39939999999999998],[1390107600,0.39939999999999998],[1390194000,0.39939999999999998],[1390280400,0.39939999999999998],[1390366800,0.39729999999999999],[1390453200,0.40189999999999998],[1390539600,0.39750000000000002],[1390626000,0.39029999999999998],[1390712400,0.39029999999999998],[1390798800,0.39029999999999998],[1390885200,0.39119999999999999],[1390971600,0.40110000000000001],[1391058000,0.39379999999999998],[1391144400,0.39950000000000002],[1391230800,0.40010000000000001],[1391317200,0.40010000000000001],[1391403600,0.40010000000000001],[1391490000,0.39119999999999999],[1391576400,0.40050000000000002],[1391662800,0.39269999999999999],[1391749200,0.37490000000000001],[1391835600,0.37119999999999997],[1391922000,0.37119999999999997],[1392008400,0.37119999999999997],[1392094800,0.37659999999999999],[1392181200,0.37730000000000002],[1392267600,0.37990000000000002],[1392354000,0.38490000000000002],[1392440400,0.38109999999999999],[1392526800,0.38109999999999999],[1392613200,0.38109999999999999],[1392699600,0.38109999999999999],[1392786000,0.39860000000000001],[1392872400,0.39369999999999999],[1392958800,0.41049999999999998],[1393045200,0.40550000000000003],[1393131600,0.40550000000000003],[1393218000,0.40550000000000003],[1393304400,0.40889999999999999],[1393390800,0.41039999999999999],[1393477200,0.41639999999999999],[1393563600,0.42530000000000001],[1393650000,0.42009999999999997],[1393736400,0.42009999999999997],[1393822800,0.42009999999999997],[1393909200,0.4224],[1393995600,0.42799999999999999],[1394082000,0.4264],[1394168400,0.41720000000000002],[1394254800,0.41760000000000003],[1394341200,0.41760000000000003],[1394424000,0.41760000000000003],[1394510400,0.41839999999999999],[1394596800,0.41599999999999998],[1394683200,0.42059999999999997],[1394769600,0.41370000000000001],[1394856000,0.41999999999999998],[1394942400,0.41999999999999998],[1395028800,0.41999999999999998],[1395115200,0.41810000000000003],[1395201600,0.42459999999999998],[1395288000,0.42130000000000001],[1395374400,0.41460000000000002],[1395460800,0.40289999999999998],[1395547200,0.40289999999999998],[1395633600,0.40289999999999998],[1395720000,0.39439999999999997],[1395806400,0.4007],[1395892800,0.39410000000000001],[1395979200,0.39090000000000003],[1396065600,0.38750000000000001],[1396152000,0.38750000000000001],[1396238400,0.38750000000000001],[1396324800,0.39219999999999999],[1396411200,0.39500000000000002],[1396497600,0.3982],[1396584000,0.38679999999999998],[1396670400,0.38329999999999997],[1396756800,0.38329999999999997],[1396843200,0.38329999999999997],[1396929600,0.373],[1397016000,0.37580000000000002],[1397102400,0.379],[1397188800,0.36620000000000003],[1397275200,0.35489999999999999],[1397361600,0.35489999999999999],[1397448000,0.35489999999999999],[1397534400,0.3548],[1397620800,0.35620000000000002],[1397707200,0.36120000000000002],[1397793600,0.35680000000000001],[1397880000,0.35680000000000001],[1397966400,0.35680000000000001],[1398052800,0.35680000000000001],[1398139200,0.36480000000000001],[1398225600,0.38119999999999998],[1398312000,0.37609999999999999],[1398398400,0.37130000000000002],[1398484800,0.36859999999999998],[1398571200,0.36859999999999998],[1398657600,0.36859999999999998],[1398744000,0.36909999999999998],[1398830400,0.36599999999999999],[1398916800,0.36220000000000002],[1399003200,0.36559999999999998],[1399089600,0.36299999999999999],[1399176000,0.36299999999999999],[1399262400,0.36299999999999999],[1399348800,0.36430000000000001],[1399435200,0.35709999999999997],[1399521600,null],[1400644800,0.33069999999999999],[1400731200,null],[1400817600,0.33979999999999999],[1400904000,0.34420000000000001],[1400990400,0.34420000000000001],[1401076800,0.34420000000000001],[1401163200,0.34420000000000001],[1401249600,0.33760000000000001],[1401336000,0.33960000000000001],[1401422400,0.3448],[1401508800,0.34279999999999999],[1401595200,0.34279999999999999],[1401681600,0.34279999999999999],[1401768000,0.34279999999999999],[1401854400,0.34089999999999998],[1401940800,null],[1402027200,0.34660000000000002],[1402113600,0.34520000000000001],[1402200000,0.34520000000000001],[1402286400,0.34520000000000001],[1402372800,0.3488],[1402459200,0.34770000000000001],[1402545600,0.3523],[1402632000,0.35649999999999998],[1402718400,0.3493],[1402804800,0.3493],[1402891200,0.3493],[1402977600,0.3533],[1403064000,0.35249999999999998],[1403150400,0.35749999999999998],[1403236800,0.35320000000000001],[1403323200,0.35830000000000001],[1403409600,0.35830000000000001],[1403496000,0.35830000000000001],[1403582400,0.36009999999999998],[1403668800,0.36420000000000002],[1403755200,0.37169999999999997],[1403841600,0.37469999999999998],[1403928000,0.3679],[1404014400,0.3679],[1404100800,0.3679],[1404187200,0.36830000000000002],[1404273600,0.37940000000000002],[1404360000,0.3861],[1404446400,0.38540000000000002],[1404532800,0.38540000000000002],[1404619200,0.38540000000000002],[1404705600,0.38540000000000002],[1404792000,0.37940000000000002],[1404878400,0.37409999999999999],[1404964800,0.37090000000000001],[1405051200,0.36930000000000002],[1405137600,0.36709999999999998],[1405224000,0.36709999999999998],[1405310400,0.36709999999999998],[1405396800,0.39829999999999999],[1405483200,0.3841],[1405569600,0.38990000000000002],[1405656000,0.38169999999999998],[1405742400,0.3886],[1405828800,0.3886],[1405915200,0.3886],[1406001600,0.38009999999999999],[1406088000,0.3901],[1406174400,0.39460000000000001],[1406260800,0.3921],[1406347200,0.38700000000000001],[1406433600,0.38700000000000001],[1406520000,0.38700000000000001],[1406606400,0.3841],[1406692800,0.38519999999999999],[1406779200,0.38369999999999999],[1406865600,0.37430000000000002],[1406952000,null],[1413000000,0.29049999999999998],[1413086400,0.29049999999999998],[1413172800,0.29049999999999998],[1413259200,0.28549999999999998],[1413345600,0.28839999999999999],[1413432000,null],[1414728000,0.314],[1414814400,null],[1418446800,0.29780000000000001],[1418533200,0.29780000000000001],[1418619600,0.29780000000000001],[1418706000,0.29720000000000002],[1418792400,0.29670000000000002],[1418878800,0.30709999999999998],[1418965200,0.31740000000000002],[1419051600,0.32290000000000002],[1419138000,0.32290000000000002],[1419224400,0.32290000000000002],[1419310800,0.3236],[1419397200,0.31419999999999998],[1419483600,0.31840000000000002],[1419570000,0.31840000000000002],[1419656400,0.31850000000000001],[1419742800,0.31850000000000001],[1419829200,0.31850000000000001],[1419915600,0.32179999999999997],[1420002000,0.32100000000000001],[1420088400,0.3206],[1420174800,0.3206],[1420261200,0.32079999999999997],[1420347600,0.32079999999999997],[1420434000,0.32079999999999997],[1420520400,0.31909999999999999],[1420606800,0.31969999999999998],[1420693200,0.32529999999999998],[1420779600,0.33150000000000002],[1420866000,0.32979999999999998],[1420952400,0.32979999999999998],[1421038800,0.32979999999999998],[1421125200,0.3306],[1421211600,0.31929999999999997],[1421298000,0.31830000000000003],[1421384400,0.31],[1421470800,0.31269999999999998],[1421557200,0.31269999999999998],[1421643600,0.31269999999999998],[1421730000,0.31269999999999998],[1421816400,0.31540000000000001],[1421902800,0.30880000000000002],[1421989200,null],[1422075600,0.30399999999999999],[1422162000,0.30399999999999999],[1422248400,0.30399999999999999],[1422334800,0.30520000000000003],[1422421200,0.30270000000000002],[1422507600,0.29820000000000002],[1422594000,0.29809999999999998],[1422680400,0.29420000000000002],[1422766800,0.29420000000000002],[1422853200,0.29420000000000002],[1422939600,0.29470000000000002],[1423026000,0.2918],[1423112400,null],[1423198800,0.29809999999999998],[1423285200,null],[1425618000,0.30890000000000001],[1425704400,null],[1425960000,0.3075],[1426046400,0.30559999999999998],[1426132800,0.31019999999999998],[1426219200,0.32019999999999998],[1426305600,0.31950000000000001],[1426392000,0.31950000000000001],[1426478400,0.31950000000000001],[1426564800,0.32919999999999999],[1426651200,0.33090000000000003],[1426737600,0.33450000000000002],[1426824000,0.32719999999999999],[1426910400,0.3322],[1426996800,0.3322],[1427083200,0.3322],[1427169600,0.32019999999999998],[1427256000,0.31900000000000001],[1427342400,0.31340000000000001],[1427428800,0.31619999999999998],[1427515200,0.31969999999999998],[1427601600,0.31969999999999998],[1427688000,0.31969999999999998],[1427774400,0.32429999999999998],[1427860800,0.31879999999999997],[1427947200,0.31519999999999998],[1428033600,0.31580000000000003],[1428120000,0.31580000000000003],[1428206400,0.31580000000000003],[1428292800,0.31580000000000003],[1428379200,0.31830000000000003],[1428465600,0.31709999999999999],[1428552000,0.37619999999999998],[1428638400,0.38240000000000002],[1428724800,0.38250000000000001],[1428811200,0.38250000000000001],[1428897600,0.38250000000000001],[1428984000,0.38829999999999998],[1429070400,0.39229999999999998],[1429156800,0.39219999999999999],[1429243200,0.38350000000000001],[1429329600,0.38440000000000002],[1429416000,0.38440000000000002],[1429502400,0.38440000000000002],[1429588800,0.38169999999999998],[1429675200,0.37180000000000002],[1429761600,0.38690000000000002],[1429848000,0.38690000000000002],[1429934400,0.37],[1430020800,0.37],[1430107200,0.37],[1430193600,0.36080000000000001],[1430280000,0.35799999999999998],[1430366400,0.35460000000000003],[1430452800,0.35149999999999998],[1430539200,0.35610000000000003],[1430625600,0.35610000000000003],[1430712000,0.35610000000000003],[1430798400,0.36009999999999998],[1430884800,0.36070000000000002],[1430971200,0.36380000000000001],[1431057600,0.36570000000000003],[1431144000,0.36820000000000003],[1431230400,0.36820000000000003],[1431316800,0.36820000000000003],[1431403200,0.37019999999999997],[1431489600,0.37240000000000001],[1431576000,0.3715],[1431662400,0.37359999999999999],[1431748800,0.37519999999999998],[1431835200,0.37519999999999998],[1431921600,0.37519999999999998],[1432008000,0.38200000000000001],[1432094400,0.38140000000000002],[1432180800,0.3836],[1432267200,0.38419999999999999],[1432353600,0.3851],[1432440000,0.3851],[1432526400,0.3851],[1432612800,0.3851],[1432699200,0.38069999999999998],[1432785600,0.37880000000000003],[1432872000,0.37859999999999999],[1432958400,0.371],[1433044800,0.371],[1433131200,0.371],[1433217600,0.37580000000000002],[1433304000,0.37819999999999998],[1433390400,0.38030000000000003],[1433476800,0.37459999999999999],[1433563200,0.37069999999999997],[1433649600,0.37069999999999997],[1433736000,0.37069999999999997],[1433822400,0.36720000000000003],[1433908800,0.36549999999999999],[1433995200,0.36499999999999999],[1434081600,0.3624],[1434168000,0.3574],[1434254400,0.3574],[1434340800,0.3574],[1434427200,0.35520000000000002],[1434513600,0.37069999999999997],[1434600000,0.3654],[1434686400,0.36599999999999999],[1434772800,0.35820000000000002],[1434859200,0.35820000000000002],[1434945600,0.35820000000000002],[1435032000,0.3574],[1435118400,0.36570000000000003],[1435204800,0.36630000000000001],[1435291200,0.3664],[1435377600,0.36849999999999999],[1435464000,0.36849999999999999],[1435550400,0.36849999999999999],[1435636800,0.35620000000000002],[1435723200,0.35720000000000002],[1435809600,0.35820000000000002],[1435896000,0.3553],[1435982400,0.3553],[1436068800,0.3553],[1436155200,0.3553],[1436241600,0.3594],[1436328000,0.35360000000000003],[1436414400,0.3493],[1436500800,0.34770000000000001],[1436587200,0.34860000000000002],[1436673600,0.34860000000000002],[1436760000,0.34860000000000002],[1436846400,0.35420000000000001],[1436932800,0.35870000000000002],[1437019200,0.3594],[1437105600,0.3609],[1437192000,0.35880000000000001],[1437278400,0.35880000000000001],[1437364800,0.35880000000000001],[1437451200,0.36180000000000001],[1437537600,0.36020000000000002],[1437624000,0.3649],[1437710400,0.36709999999999998],[1437796800,0.3624],[1437883200,0.3624],[1437969600,0.3624],[1438056000,0.37719999999999998],[1438142400,0.374],[1438228800,0.37509999999999999],[1438315200,0.372],[1438401600,0.37380000000000002],[1438488000,0.37380000000000002],[1438574400,0.37380000000000002],[1438660800,0.32090000000000002],[1438747200,null],[1438920000,0.31369999999999998],[1439006400,0.31830000000000003],[1439092800,0.31830000000000003],[1439179200,0.31830000000000003],[1439265600,0.3246],[1439352000,0.32279999999999998],[1439438400,null],[1439524800,0.3231],[1439611200,0.32929999999999998],[1439697600,0.32929999999999998],[1439784000,0.32929999999999998],[1439870400,0.33189999999999997],[1439956800,0.33000000000000002],[1440043200,0.33050000000000002],[1440129600,0.32569999999999999],[1440216000,0.31630000000000003],[1440302400,0.31630000000000003],[1440388800,0.31630000000000003],[1440475200,0.30080000000000001],[1440561600,0.29959999999999998],[1440648000,0.30959999999999999],[1440734400,0.31780000000000003],[1440820800,0.31369999999999998],[1440907200,0.31369999999999998],[1440993600,0.31369999999999998],[1441080000,0.30830000000000002],[1441166400,0.3019],[1441252800,0.30609999999999998],[1441339200,0.29970000000000002],[1441425600,0.3009],[1441512000,0.3009],[1441598400,0.3009],[1441684800,0.3009],[1441771200,0.30470000000000003],[1441857600,0.29870000000000002],[1441944000,0.30070000000000002],[1442030400,0.30370000000000003],[1442116800,0.30370000000000003],[1442203200,0.30370000000000003],[1442289600,0.30640000000000001],[1442376000,0.30990000000000001],[1442462400,0.30780000000000002],[1442548800,0.3054],[1442635200,0.30109999999999998],[1442721600,0.30109999999999998],[1442808000,0.30109999999999998],[1442894400,null],[1443067200,0.28770000000000001],[1443153600,0.28460000000000002],[1443240000,null],[1452747600,0.24610000000000001],[1452834000,0.2492],[1452920400,0.2492],[1453006800,0.2492],[1453093200,0.2492],[1453179600,0.2492],[1453266000,0.25169999999999998],[1453352400,0.25059999999999999],[1453438800,0.25040000000000001],[1453525200,0.25359999999999999],[1453611600,0.25359999999999999],[1453698000,0.25359999999999999],[1453784400,0.25559999999999999],[1453870800,0.25519999999999998],[1453957200,0.24740000000000001],[1454043600,0.2442],[1454130000,0.24629999999999999],[1454216400,0.24629999999999999],[1454302800,0.24629999999999999],[1454389200,0.2445],[1454475600,0.24490000000000001],[1454562000,0.247],[1454648400,0.24440000000000001],[1454734800,0.24390000000000001],[1454821200,0.24390000000000001],[1454907600,0.24390000000000001],[1454994000,0.2319],[1455080400,0.23369999999999999],[1455166800,0.23219999999999999],[1455253200,0.2276],[1455339600,0.23350000000000001],[1455426000,0.23350000000000001],[1455512400,0.23350000000000001],[1455598800,0.23350000000000001],[1455685200,0.23799999999999999],[1455771600,0.2447],[1455858000,null],[1502424000,0.32979999999999998],[1502510400,0.33610000000000001],[1502596800,0.33610000000000001],[1502683200,0.33610000000000001],[1502769600,0.3306],[1502856000,0.33360000000000001],[1502942400,0.33879999999999999],[1503028800,0.33289999999999997],[1503115200,0.33160000000000001],[1503201600,0.33160000000000001],[1503288000,0.33160000000000001],[1503374400,0.33239999999999997],[1503460800,0.3362],[1503547200,0.33360000000000001],[1503633600,0.3337],[1503720000,0.33289999999999997],[1503806400,0.33289999999999997],[1503892800,0.33289999999999997],[1503979200,0.33650000000000002],[1504065600,0.3332],[1504152000,0.33329999999999999],[1504238400,0.34039999999999998],[1504324800,0.3407],[1504411200,0.3407],[1504497600,0.3407],[1504584000,0.3407],[1504670400,0.3372],[1504756800,0.33860000000000001],[1504843200,0.35610000000000003],[1504929600,0.35770000000000002],[1505016000,0.35770000000000002],[1505102400,0.35770000000000002],[1505188800,0.36820000000000003],[1505275200,0.38490000000000002],[1505361600,0.3841],[1505448000,0.38400000000000001],[1505534400,0.37490000000000001],[1505620800,0.37490000000000001],[1505707200,0.37490000000000001],[1505793600,0.37509999999999999],[1505880000,0.36930000000000002],[1505966400,0.37030000000000002],[1506052800,0.36840000000000001],[1506139200,0.3664],[1506225600,0.3664],[1506312000,0.3664],[1506398400,0.36659999999999998],[1506484800,0.36570000000000003],[1506571200,0.3669],[1506657600,0.35820000000000002],[1506744000,0.36430000000000001],[1506830400,0.36430000000000001],[1506916800,0.36430000000000001],[1507003200,0.37159999999999999],[1507089600,0.37109999999999999],[1507176000,0.37340000000000001],[1507262400,0.376],[1507348800,0.37380000000000002],[1507435200,0.37380000000000002],[1507521600,0.37380000000000002],[1507608000,0.37519999999999998],[1507694400,0.37959999999999999],[1507780800,0.37709999999999999],[1507867200,0.37919999999999998],[1507953600,0.38019999999999998],[1508040000,0.38019999999999998],[1508126400,0.38019999999999998],[1508212800,0.377],[1508299200,0.38250000000000001],[1508385600,0.38100000000000001],[1508472000,0.37719999999999998],[1508558400,0.37580000000000002],[1508644800,0.37580000000000002],[1508731200,0.37580000000000002],[1508817600,0.36930000000000002],[1508904000,0.36780000000000002],[1508990400,0.36309999999999998],[1509076800,0.35659999999999997],[1509163200,0.35659999999999997],[1509249600,0.35659999999999997],[1509336000,0.35659999999999997],[1509422400,0.36049999999999999],[1509508800,0.34899999999999998],[1509595200,0.35659999999999997],[1509681600,0.35070000000000001],[1509768000,0.35730000000000001],[1509854400,0.35730000000000001],[1509944400,0.35730000000000001],[1510030800,0.36430000000000001],[1510117200,0.35339999999999999],[1510203600,0.3553],[1510290000,0.38490000000000002],[1510376400,0.38300000000000001],[1510462800,0.38300000000000001],[1510549200,0.38300000000000001],[1510635600,0.37780000000000002],[1510722000,0.37240000000000001],[1510808400,0.37140000000000001],[1510894800,0.37580000000000002],[1510981200,0.3705],[1511067600,0.3705],[1511154000,0.3705],[1511240400,0.36730000000000002],[1511326800,0.37490000000000001],[1511413200,0.37590000000000001],[1511499600,0.37590000000000001],[1511586000,0.37559999999999999],[1511672400,0.37559999999999999],[1511758800,0.37559999999999999],[1511845200,0.37140000000000001],[1511931600,0.37309999999999999],[1512018000,0.37209999999999999],[1512104400,0.37109999999999999],[1512190800,0.37169999999999997],[1512277200,0.37169999999999997],[1512363600,0.37169999999999997],[1512450000,0.36630000000000001],[1512536400,0.35410000000000003],[1512622800,0.34899999999999998],[1512709200,0.35099999999999998],[1512795600,0.3629],[1512882000,0.3629],[1512968400,0.3629],[1513054800,0.3634],[1513141200,0.36470000000000002],[1513227600,0.3644],[1513314000,0.35570000000000002],[1513400400,0.3649],[1513486800,0.3649],[1513573200,0.3649],[1513659600,0.36430000000000001],[1513746000,0.36159999999999998],[1513832400,0.36499999999999999],[1513918800,0.37019999999999997],[1514005200,0.3695],[1514091600,0.3695],[1514178000,0.3695],[1514264400,0.3695],[1514350800,0.37380000000000002],[1514437200,0.37659999999999999],[1514523600,0.372],[1514610000,0.37230000000000002],[1514696400,0.37230000000000002],[1514782800,0.37230000000000002],[1514869200,0.37230000000000002],[1514955600,0.38450000000000001],[1515042000,0.38579999999999998],[1515128400,0.39350000000000002],[1515214800,0.39240000000000003],[1515301200,0.39240000000000003],[1515387600,0.39240000000000003],[1515474000,0.38719999999999999],[1515560400,0.39000000000000001],[1515646800,0.38669999999999999],[1515733200,0.39500000000000002],[1515819600,0.39240000000000003],[1515906000,0.39240000000000003],[1515992400,0.39240000000000003],[1516078800,0.39240000000000003],[1516165200,0.38790000000000002],[1516251600,0.3886],[1516338000,0.38840000000000002],[1516424400,0.3876],[1516510800,0.3876],[1516597200,0.3876],[1516683600,0.39579999999999999],[1516770000,0.39810000000000001],[1516856400,0.3967],[1516942800,0.40000000000000002],[1517029200,0.40100000000000002],[1517115600,0.40100000000000002],[1517202000,0.40100000000000002],[1517288400,0.38879999999999998],[1517374800,0.37830000000000003],[1517461200,0.38109999999999999],[1517547600,0.3836],[1517634000,0.38069999999999998],[1517720400,0.38069999999999998],[1517806800,0.38069999999999998],[1517893200,0.3644],[1517979600,0.37040000000000001],[1518066000,0.3654],[1518152400,0.35310000000000002],[1518238800,0.35620000000000002],[1518325200,0.35620000000000002],[1518411600,0.35620000000000002],[1518498000,0.3579],[1518584400,0.35949999999999999],[1518670800,0.36270000000000002],[1518757200,0.37609999999999999],[1518843600,0.37759999999999999],[1518930000,0.37759999999999999],[1519016400,0.37759999999999999],[1519102800,0.37759999999999999],[1519189200,0.36759999999999998],[1519275600,0.36609999999999998],[1519362000,0.36509999999999998],[1519448400,0.36980000000000002],[1519534800,0.36980000000000002],[1519621200,0.36980000000000002],[1519707600,0.37019999999999997],[1519794000,0.34429999999999999],[1519880400,0.34050000000000002],[1519966800,0.3347],[1520053200,0.34960000000000002],[1520139600,0.34960000000000002],[1520226000,0.34960000000000002],[1520312400,0.34920000000000001],[1520398800,0.34699999999999998],[1520485200,0.3503],[1520571600,0.35959999999999998],[1520658000,0.35870000000000002],[1520744400,0.35870000000000002],[1520827200,0.35870000000000002],[1520913600,0.36609999999999998],[1521000000,0.36670000000000003],[1521086400,0.36449999999999999],[1521172800,0.3584],[1521259200,0.3574],[1521345600,0.3574],[1521432000,0.3574],[1521518400,0.34689999999999999],[1521604800,0.34050000000000002],[1521691200,0.3493],[1521777600,0.34560000000000002],[1521864000,0.34079999999999999],[1521950400,0.34079999999999999],[1522036800,0.34079999999999999],[1522123200,0.34710000000000002],[1522209600,0.34639999999999999],[1522296000,0.3483],[1522382400,0.35089999999999999],[1522468800,0.35089999999999999],[1522555200,0.35089999999999999],[1522641600,0.35089999999999999],[1522728000,0.34050000000000002],[1522814400,0.3473],[1522900800,0.3498],[1522987200,0.3508],[1523073600,0.34339999999999998],[1523160000,0.34339999999999998],[1523246400,0.34339999999999998],[1523332800,0.34820000000000001],[1523419200,0.35410000000000003],[1523505600,0.34649999999999997],[1523592000,0.34179999999999999],[1523678400,0.34300000000000003],[1523764800,0.34300000000000003],[1523851200,0.34300000000000003],[1523937600,0.34420000000000001],[1524024000,0.34899999999999998],[1524110400,0.35120000000000001],[1524196800,0.35120000000000001],[1524283200,0.3463],[1524369600,0.3463],[1524456000,0.3463],[1524542400,0.34649999999999997],[1524628800,0.33979999999999999],[1524715200,null],[1524801600,0.32919999999999999],[1524888000,0.33129999999999998],[1524974400,0.33129999999999998],[1525060800,0.33129999999999998],[1525147200,0.32729999999999998],[1525233600,0.32679999999999998],[1525320000,0.31900000000000001],[1525406400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127275200,0.080420000000000005],[1127361600,null],[1129089600,0.078100000000000003],[1129176000,0.076999999999999999],[1129262400,null],[1129348800,0.077770000000000006],[1129435200,0.077770000000000006],[1129521600,0.077770000000000006],[1129608000,0.079769999999999994],[1129694400,0.080979999999999996],[1129780800,0.082869999999999999],[1129867200,0.086779999999999996],[1129953600,0.08022],[1130040000,0.08022],[1130126400,0.08022],[1130212800,0.083909999999999998],[1130299200,0.083739999999999995],[1130385600,0.085639999999999994],[1130472000,0.091829999999999995],[1130558400,0.093289999999999998],[1130644800,0.093289999999999998],[1130734800,0.093289999999999998],[1130821200,0.094820000000000002],[1130907600,0.096990000000000007],[1130994000,0.09919],[1131080400,0.099820000000000006],[1131166800,0.10059999999999999],[1131253200,0.10059999999999999],[1131339600,0.10059999999999999],[1131426000,0.1019],[1131512400,0.1018],[1131598800,0.1043],[1131685200,0.1065],[1131771600,0.10589999999999999],[1131858000,0.10589999999999999],[1131944400,0.10589999999999999],[1132030800,0.1045],[1132117200,0.095159999999999995],[1132203600,0.096930000000000002],[1132290000,0.10059999999999999],[1132376400,0.1043],[1132462800,0.1043],[1132549200,0.1043],[1132635600,0.1048],[1132722000,0.1053],[1132808400,0.10879999999999999],[1132894800,0.10879999999999999],[1132981200,0.10879999999999999],[1133067600,0.10879999999999999],[1133154000,0.10879999999999999],[1133240400,0.1076],[1133326800,0.1057],[1133413200,0.11],[1133499600,0.1104],[1133586000,0.1091],[1133672400,0.1091],[1133758800,0.1091],[1133845200,0.1066],[1133931600,0.1056],[1134018000,0.109],[1134104400,0.10489999999999999],[1134190800,0.1062],[1134277200,0.1062],[1134363600,0.1062],[1134450000,0.10580000000000001],[1134536400,0.1074],[1134622800,0.10539999999999999],[1134709200,0.1055],[1134795600,0.10440000000000001],[1134882000,0.10440000000000001],[1134968400,0.10440000000000001],[1135054800,0.10349999999999999],[1135141200,0.1007],[1135227600,0.1004],[1135314000,0.099909999999999999],[1135400400,0.099750000000000005],[1135486800,0.099750000000000005],[1135573200,0.099750000000000005],[1135659600,0.099750000000000005],[1135746000,0.099110000000000004],[1135832400,0.1011],[1135918800,0.10199999999999999],[1136005200,0.099930000000000005],[1136091600,0.099930000000000005],[1136178000,0.099930000000000005],[1136264400,0.099930000000000005],[1136350800,0.1013],[1136437200,0.1021],[1136523600,0.1051],[1136610000,0.10639999999999999],[1136696400,0.10639999999999999],[1136782800,0.10639999999999999],[1136869200,0.1148],[1136955600,0.1198],[1137042000,0.12089999999999999],[1137128400,0.1225],[1137214800,0.1227],[1137301200,0.1227],[1137387600,0.1227],[1137474000,0.1227],[1137560400,0.126],[1137646800,0.12189999999999999],[1137733200,0.12759999999999999],[1137819600,0.104],[1137906000,0.104],[1137992400,0.104],[1138078800,0.10780000000000001],[1138165200,0.1104],[1138251600,0.1148],[1138338000,0.1191],[1138424400,0.1177],[1138510800,0.1177],[1138597200,0.1177],[1138683600,0.11550000000000001],[1138770000,0.1133],[1138856400,0.1164],[1138942800,0.11459999999999999],[1139029200,0.1195],[1139115600,0.1195],[1139202000,0.1195],[1139288400,0.11749999999999999],[1139374800,0.1147],[1139461200,0.11550000000000001],[1139547600,0.1104],[1139634000,null],[1217649600,0.33800000000000002],[1217736000,0.33800000000000002],[1217822400,0.33800000000000002],[1217908800,0.3569],[1217995200,0.37880000000000003],[1218081600,0.37290000000000001],[1218168000,0.36730000000000002],[1218254400,0.37569999999999998],[1218340800,0.37569999999999998],[1218427200,0.37569999999999998],[1218513600,0.37309999999999999],[1218600000,0.36830000000000002],[1218686400,0.36130000000000001],[1218772800,0.36849999999999999],[1218859200,0.376],[1218945600,0.376],[1219032000,0.376],[1219118400,0.3745],[1219204800,0.35780000000000001],[1219291200,0.35399999999999998],[1219377600,0.3473],[1219464000,0.35339999999999999],[1219550400,0.35339999999999999],[1219636800,0.35339999999999999],[1219723200,0.35539999999999999],[1219809600,0.3488],[1219896000,0.3528],[1219982400,0.3619],[1220068800,0.3619],[1220155200,0.3619],[1220241600,0.3619],[1220328000,0.3619],[1220414400,0.35620000000000002],[1220500800,0.34449999999999997],[1220587200,0.33000000000000002],[1220673600,0.33360000000000001],[1220760000,0.33360000000000001],[1220846400,0.33360000000000001],[1220932800,0.32500000000000001],[1221019200,0.30330000000000001],[1221105600,0.30680000000000002],[1221192000,0.3029],[1221278400,0.30530000000000002],[1221364800,0.30530000000000002],[1221451200,0.30530000000000002],[1221537600,0.29609999999999997],[1221624000,0.29260000000000003],[1221710400,0.27300000000000002],[1221796800,0.30109999999999998],[1221883200,0.31030000000000002],[1221969600,0.31030000000000002],[1222056000,0.31030000000000002],[1222142400,0.29859999999999998],[1222228800,0.30349999999999999],[1222315200,0.30509999999999998],[1222401600,0.31209999999999999],[1222488000,0.32390000000000002],[1222574400,0.32390000000000002],[1222660800,0.32390000000000002],[1222747200,0.30620000000000003],[1222833600,0.31059999999999999],[1222920000,0.3009],[1223006400,0.26490000000000002],[1223092800,0.26079999999999998],[1223179200,0.26079999999999998],[1223265600,0.26079999999999998],[1223352000,0.25519999999999998],[1223438400,0.21990000000000001],[1223524800,0.2407],[1223611200,0.252],[1223697600,0.25359999999999999],[1223784000,0.25359999999999999],[1223870400,0.25359999999999999],[1223956800,0.28189999999999998],[1224043200,0.27450000000000002],[1224129600,0.26040000000000002],[1224216000,0.28310000000000002],[1224302400,0.27379999999999999],[1224388800,0.27379999999999999],[1224475200,0.27379999999999999],[1224561600,0.29749999999999999],[1224648000,0.2918],[1224734400,0.29820000000000002],[1224820800,0.27779999999999999],[1224907200,0.28199999999999997],[1224993600,0.28199999999999997],[1225080000,0.28199999999999997],[1225166400,0.26790000000000003],[1225252800,0.28310000000000002],[1225339200,0.2833],[1225425600,0.2964],[1225512000,0.30520000000000003],[1225598400,0.30520000000000003],[1225688400,0.30520000000000003],[1225774800,0.30159999999999998],[1225861200,0.31169999999999998],[1225947600,0.30009999999999998],[1226034000,0.29010000000000002],[1226120400,0.28349999999999997],[1226206800,0.28349999999999997],[1226293200,0.28349999999999997],[1226379600,0.28360000000000002],[1226466000,0.2611],[1226552400,0.22900000000000001],[1226638800,0.2046],[1226725200,0.19170000000000001],[1226811600,0.19170000000000001],[1226898000,0.19170000000000001],[1226984400,0.19189999999999999],[1227070800,0.19359999999999999],[1227157200,0.17580000000000001],[1227243600,0.17150000000000001],[1227330000,0.18579999999999999],[1227416400,0.18579999999999999],[1227502800,0.18579999999999999],[1227589200,0.19339999999999999],[1227675600,0.19589999999999999],[1227762000,0.21199999999999999],[1227848400,0.21199999999999999],[1227934800,0.2104],[1228021200,0.2104],[1228107600,0.2104],[1228194000,0.19239999999999999],[1228280400,0.18540000000000001],[1228366800,0.19359999999999999],[1228453200,0.1799],[1228539600,0.18060000000000001],[1228626000,0.18060000000000001],[1228712400,0.18060000000000001],[1228798800,0.18360000000000001],[1228885200,0.1739],[1228971600,0.18179999999999999],[1229058000,0.17269999999999999],[1229144400,0.1754],[1229230800,0.1754],[1229317200,0.1754],[1229403600,0.16159999999999999],[1229490000,0.16189999999999999],[1229576400,0.1643],[1229662800,0.1643],[1229749200,0.15379999999999999],[1229835600,0.15379999999999999],[1229922000,0.15379999999999999],[1230008400,0.1462],[1230094800,0.14299999999999999],[1230181200,0.13950000000000001],[1230267600,0.13950000000000001],[1230354000,0.1419],[1230440400,0.1419],[1230526800,0.1419],[1230613200,0.14399999999999999],[1230699600,0.15090000000000001],[1230786000,0.15970000000000001],[1230872400,0.15970000000000001],[1230958800,0.16339999999999999],[1231045200,0.16339999999999999],[1231131600,0.16339999999999999],[1231218000,0.16120000000000001],[1231304400,0.18459999999999999],[1231390800,0.19969999999999999],[1231477200,0.2006],[1231563600,0.19309999999999999],[1231650000,0.19309999999999999],[1231736400,0.19309999999999999],[1231822800,0.1845],[1231909200,0.19450000000000001],[1231995600,0.19],[1232082000,0.1996],[1232168400,0.19969999999999999],[1232254800,0.19969999999999999],[1232341200,0.19969999999999999],[1232427600,0.19969999999999999],[1232514000,0.19339999999999999],[1232600400,0.20499999999999999],[1232686800,0.20830000000000001],[1232773200,0.21820000000000001],[1232859600,0.21820000000000001],[1232946000,0.21820000000000001],[1233032400,0.2346],[1233118800,0.23069999999999999],[1233205200,0.245],[1233291600,0.23849999999999999],[1233378000,0.22550000000000001],[1233464400,0.22550000000000001],[1233550800,0.22550000000000001],[1233637200,0.22500000000000001],[1233723600,0.23549999999999999],[1233810000,0.24079999999999999],[1233896400,0.24590000000000001],[1233982800,0.25359999999999999],[1234069200,0.25359999999999999],[1234155600,0.25359999999999999],[1234242000,0.25850000000000001],[1234328400,0.2525],[1234414800,0.25340000000000001],[1234501200,0.25569999999999998],[1234587600,0.24809999999999999],[1234674000,0.24809999999999999],[1234760400,0.24809999999999999],[1234846800,0.24809999999999999],[1234933200,0.22459999999999999],[1235019600,0.21940000000000001],[1235106000,0.21049999999999999],[1235192400,0.20999999999999999],[1235278800,0.20999999999999999],[1235365200,0.20999999999999999],[1235451600,0.19070000000000001],[1235538000,0.19719999999999999],[1235624400,0.19719999999999999],[1235710800,0.1983],[1235797200,0.1968],[1235883600,0.1968],[1235970000,0.1968],[1236056400,0.18479999999999999],[1236142800,0.19220000000000001],[1236229200,0.2009],[1236315600,0.21029999999999999],[1236402000,0.20730000000000001],[1236488400,0.20730000000000001],[1236571200,0.20730000000000001],[1236657600,0.20580000000000001],[1236744000,0.21679999999999999],[1236830400,0.22359999999999999],[1236916800,0.23280000000000001],[1237003200,0.23069999999999999],[1237089600,0.23069999999999999],[1237176000,0.23069999999999999],[1237262400,0.21920000000000001],[1237348800,0.224],[1237435200,0.23400000000000001],[1237521600,0.2306],[1237608000,0.22009999999999999],[1237694400,0.22009999999999999],[1237780800,0.22009999999999999],[1237867200,0.23200000000000001],[1237953600,0.22439999999999999],[1238040000,0.2331],[1238126400,0.22789999999999999],[1238212800,0.22450000000000001],[1238299200,0.22450000000000001],[1238385600,0.22450000000000001],[1238472000,0.2311],[1238558400,0.25119999999999998],[1238644800,0.27039999999999997],[1238731200,0.27129999999999999],[1238817600,0.27860000000000001],[1238904000,0.27860000000000001],[1238990400,0.27860000000000001],[1239076800,0.2767],[1239163200,0.26779999999999998],[1239249600,0.27639999999999998],[1239336000,0.28670000000000001],[1239422400,0.28670000000000001],[1239508800,0.28670000000000001],[1239595200,0.28670000000000001],[1239681600,0.29170000000000001],[1239768000,0.2742],[1239854400,0.27239999999999998],[1239940800,0.30049999999999999],[1240027200,0.30370000000000003],[1240113600,0.30370000000000003],[1240200000,0.30370000000000003],[1240286400,0.2838],[1240372800,0.29199999999999998],[1240459200,0.29699999999999999],[1240545600,0.3004],[1240632000,0.30559999999999998],[1240718400,0.30559999999999998],[1240804800,0.30559999999999998],[1240891200,0.30259999999999998],[1240977600,0.29570000000000002],[1241064000,0.30680000000000002],[1241150400,0.31019999999999998],[1241236800,0.31740000000000002],[1241323200,0.31740000000000002],[1241409600,0.31740000000000002],[1241496000,0.30969999999999998],[1241582400,0.29999999999999999],[1241668800,0.29339999999999999],[1241755200,0.28220000000000001],[1241841600,0.2727],[1241928000,0.2727],[1242014400,0.2727],[1242100800,0.27829999999999999],[1242187200,0.28870000000000001],[1242273600,0.28320000000000001],[1242360000,0.29170000000000001],[1242446400,0.28889999999999999],[1242532800,0.28889999999999999],[1242619200,0.28889999999999999],[1242705600,0.31719999999999998],[1242792000,0.33450000000000002],[1242878400,0.31790000000000002],[1242964800,0.32300000000000001],[1243051200,0.33040000000000003],[1243137600,0.33040000000000003],[1243224000,0.33040000000000003],[1243310400,0.33040000000000003],[1243396800,0.3468],[1243483200,0.33689999999999998],[1243569600,0.33310000000000001],[1243656000,0.33229999999999998],[1243742400,0.33229999999999998],[1243828800,0.33229999999999998],[1243915200,0.34610000000000002],[1244001600,0.34639999999999999],[1244088000,0.33739999999999998],[1244174400,0.35809999999999997],[1244260800,0.35639999999999999],[1244347200,0.35639999999999999],[1244433600,0.35639999999999999],[1244520000,0.35049999999999998],[1244606400,0.38200000000000001],[1244692800,0.38700000000000001],[1244779200,0.38640000000000002],[1244865600,0.36749999999999999],[1244952000,0.36749999999999999],[1245038400,0.36749999999999999],[1245124800,0.35930000000000001],[1245211200,0.35020000000000001],[1245297600,0.36499999999999999],[1245384000,0.3649],[1245470400,0.3715],[1245556800,0.3715],[1245643200,0.3715],[1245729600,0.3518],[1245816000,0.34749999999999998],[1245902400,0.35720000000000002],[1245988800,0.36130000000000001],[1246075200,0.36549999999999999],[1246161600,0.36549999999999999],[1246248000,0.36549999999999999],[1246334400,0.36730000000000002],[1246420800,0.37080000000000002],[1246507200,0.37009999999999998],[1246593600,0.36470000000000002],[1246680000,0.36470000000000002],[1246766400,0.36470000000000002],[1246852800,0.36470000000000002],[1246939200,0.35289999999999999],[1247025600,0.34360000000000002],[1247112000,0.33079999999999998],[1247198400,0.32950000000000002],[1247284800,0.3286],[1247371200,0.3286],[1247457600,0.3286],[1247544000,0.33489999999999998],[1247630400,0.31319999999999998],[1247716800,0.31609999999999999],[1247803200,0.31640000000000001],[1247889600,0.32550000000000001],[1247976000,0.32550000000000001],[1248062400,0.32550000000000001],[1248148800,0.33660000000000001],[1248235200,0.33150000000000002],[1248321600,0.33110000000000001],[1248408000,0.32869999999999999],[1248494400,0.33660000000000001],[1248580800,0.33660000000000001],[1248667200,0.33660000000000001],[1248753600,0.34949999999999998],[1248840000,0.35139999999999999],[1248926400,0.3503],[1249012800,0.34799999999999998],[1249099200,0.2319],[1249185600,0.2319],[1249272000,0.2319],[1249358400,0.36570000000000003],[1249444800,0.36320000000000002],[1249531200,0.36659999999999998],[1249617600,0.38619999999999999],[1249704000,0.39340000000000003],[1249790400,0.39340000000000003],[1249876800,0.39340000000000003],[1249963200,0.38690000000000002],[1250049600,0.38019999999999998],[1250136000,0.37840000000000001],[1250222400,0.39589999999999997],[1250308800,0.40039999999999998],[1250395200,0.40039999999999998],[1250481600,0.40039999999999998],[1250568000,0.38080000000000003],[1250654400,0.38219999999999998],[1250740800,0.38040000000000002],[1250827200,0.38290000000000002],[1250913600,0.37619999999999998],[1251000000,0.37619999999999998],[1251086400,0.37619999999999998],[1251172800,0.36699999999999999],[1251259200,0.37190000000000001],[1251345600,0.37169999999999997],[1251432000,0.38190000000000002],[1251518400,0.38769999999999999],[1251604800,0.38769999999999999],[1251691200,0.38769999999999999],[1251777600,0.3841],[1251864000,0.38529999999999998],[1251950400,0.37740000000000001],[1252036800,0.38679999999999998],[1252123200,0.39340000000000003],[1252209600,0.39340000000000003],[1252296000,0.39340000000000003],[1252382400,0.39340000000000003],[1252468800,0.39579999999999999],[1252555200,0.41899999999999998],[1252641600,0.42520000000000002],[1252728000,0.43440000000000001],[1252814400,0.43440000000000001],[1252900800,0.43440000000000001],[1252987200,0.4385],[1253073600,0.433],[1253160000,0.44],[1253246400,0.44550000000000001],[1253332800,0.434],[1253419200,0.434],[1253505600,0.434],[1253592000,0.41970000000000002],[1253678400,0.41070000000000001],[1253764800,0.40629999999999999],[1253851200,0.40129999999999999],[1253937600,0.39269999999999999],[1254024000,0.39269999999999999],[1254110400,0.39269999999999999],[1254196800,0.4032],[1254283200,0.38229999999999997],[1254369600,0.38009999999999999],[1254456000,0.35970000000000002],[1254542400,0.34460000000000002],[1254628800,0.34460000000000002],[1254715200,0.34460000000000002],[1254801600,0.34160000000000001],[1254888000,0.34399999999999997],[1254974400,0.35260000000000002],[1255060800,0.34710000000000002],[1255147200,0.35120000000000001],[1255233600,0.35120000000000001],[1255320000,0.35120000000000001],[1255406400,0.35199999999999998],[1255492800,null],[1255752000,0.33900000000000002],[1255838400,0.33900000000000002],[1255924800,0.33900000000000002],[1256011200,0.34710000000000002],[1256097600,0.35489999999999999],[1256184000,0.34129999999999999],[1256270400,0.35709999999999997],[1256356800,0.36909999999999998],[1256443200,0.36909999999999998],[1256529600,0.36909999999999998],[1256616000,0.36020000000000002],[1256702400,0.3513],[1256788800,0.34160000000000001],[1256875200,0.34029999999999999],[1256961600,0.32879999999999998],[1257048000,0.32879999999999998],[1257138000,0.32879999999999998],[1257224400,0.32340000000000002],[1257310800,0.3412],[1257397200,0.34970000000000001],[1257483600,0.3604],[1257570000,0.3629],[1257656400,0.3629],[1257742800,0.3629],[1257829200,0.36969999999999997],[1257915600,0.35999999999999999],[1258002000,0.37080000000000002],[1258088400,0.3654],[1258174800,0.37109999999999999],[1258261200,0.37109999999999999],[1258347600,0.37109999999999999],[1258434000,0.37840000000000001],[1258520400,0.37790000000000001],[1258606800,0.38379999999999997],[1258693200,0.374],[1258779600,0.37709999999999999],[1258866000,0.37709999999999999],[1258952400,0.37709999999999999],[1259038800,0.38600000000000001],[1259125200,0.38119999999999998],[1259211600,0.38929999999999998],[1259298000,0.38929999999999998],[1259384400,0.39319999999999999],[1259470800,0.39319999999999999],[1259557200,0.39319999999999999],[1259643600,0.39800000000000002],[1259730000,0.39979999999999999],[1259816400,0.4017],[1259902800,0.41320000000000001],[1259989200,0.41249999999999998],[1260075600,0.41249999999999998],[1260162000,0.41249999999999998],[1260248400,0.39950000000000002],[1260334800,0.39360000000000001],[1260421200,0.39600000000000002],[1260507600,0.3896],[1260594000,0.40920000000000001],[1260680400,0.40920000000000001],[1260766800,0.40920000000000001],[1260853200,0.4047],[1260939600,0.4052],[1261026000,0.40679999999999999],[1261112400,0.40360000000000001],[1261198800,0.41120000000000001],[1261285200,0.41120000000000001],[1261371600,0.41120000000000001],[1261458000,0.41949999999999998],[1261544400,0.43409999999999999],[1261630800,0.44879999999999998],[1261717200,0.44919999999999999],[1261803600,0.44919999999999999],[1261890000,0.44919999999999999],[1261976400,0.44919999999999999],[1262062800,0.45090000000000002],[1262149200,0.45450000000000002],[1262235600,0.4551],[1262322000,0.46179999999999999],[1262408400,0.46179999999999999],[1262494800,0.46179999999999999],[1262581200,0.46179999999999999],[1262667600,0.48870000000000002],[1262754000,0.50390000000000001],[1262840400,0.49009999999999998],[1262926800,0.49330000000000002],[1263013200,0.49690000000000001],[1263099600,0.49690000000000001],[1263186000,0.49690000000000001],[1263272400,0.49769999999999998],[1263358800,0.47210000000000002],[1263445200,0.47299999999999998],[1263531600,0.47070000000000001],[1263618000,0.46989999999999998],[1263704400,0.46989999999999998],[1263790800,0.46989999999999998],[1263877200,0.46989999999999998],[1263963600,0.4657],[1264050000,0.45839999999999997],[1264136400,0.46839999999999998],[1264222800,0.4098],[1264309200,0.4098],[1264395600,0.4098],[1264482000,0.40379999999999999],[1264568400,0.40239999999999998],[1264654800,0.4042],[1264741200,0.39760000000000001],[1264827600,0.38540000000000002],[1264914000,0.38540000000000002],[1265000400,0.38540000000000002],[1265086800,0.40410000000000001],[1265173200,0.41470000000000001],[1265259600,0.41389999999999999],[1265346000,0.3987],[1265432400,0.39419999999999999],[1265518800,0.39419999999999999],[1265605200,0.39419999999999999],[1265691600,0.3931],[1265778000,0.39689999999999998],[1265864400,0.39250000000000002],[1265950800,0.39800000000000002],[1266037200,0.40629999999999999],[1266123600,0.40629999999999999],[1266210000,0.40629999999999999],[1266296400,0.40629999999999999],[1266382800,0.41510000000000002],[1266469200,0.42720000000000002],[1266555600,0.4224],[1266642000,0.42920000000000003],[1266728400,0.42920000000000003],[1266814800,0.42920000000000003],[1266901200,0.42530000000000001],[1266987600,0.41399999999999998],[1267074000,0.41120000000000001],[1267160400,0.40810000000000002],[1267246800,0.40670000000000001],[1267333200,0.40670000000000001],[1267419600,0.40670000000000001],[1267506000,0.41149999999999998],[1267592400,0.41160000000000002],[1267678800,0.40560000000000002],[1267765200,0.40560000000000002],[1267851600,0.40989999999999999],[1267938000,0.40989999999999999],[1268024400,0.40989999999999999],[1268110800,0.4037],[1268197200,0.40210000000000001],[1268283600,0.40279999999999999],[1268370000,0.41739999999999999],[1268456400,0.4219],[1268542800,0.4219],[1268625600,0.4219],[1268712000,0.42359999999999998],[1268798400,0.4299],[1268884800,0.42709999999999998],[1268971200,0.42759999999999998],[1269057600,0.40389999999999998],[1269144000,0.40389999999999998],[1269230400,0.40389999999999998],[1269316800,0.4108],[1269403200,0.3921],[1269489600,0.39079999999999998],[1269576000,0.38929999999999998],[1269662400,0.39419999999999999],[1269748800,0.39419999999999999],[1269835200,0.39419999999999999],[1269921600,0.40920000000000001],[1270008000,0.42670000000000002],[1270094400,0.4269],[1270180800,0.44059999999999999],[1270267200,0.44059999999999999],[1270353600,0.44059999999999999],[1270440000,0.44059999999999999],[1270526400,0.45179999999999998],[1270612800,0.44969999999999999],[1270699200,0.45029999999999998],[1270785600,0.46529999999999999],[1270872000,0.45240000000000002],[1270958400,0.45240000000000002],[1271044800,0.45240000000000002],[1271131200,0.44590000000000002],[1271217600,0.437],[1271304000,0.4496],[1271390400,0.4627],[1271476800,0.46250000000000002],[1271563200,0.46250000000000002],[1271649600,0.46250000000000002],[1271736000,0.45660000000000001],[1271822400,0.4824],[1271908800,0.47439999999999999],[1271995200,0.4834],[1272081600,0.53149999999999997],[1272168000,0.53149999999999997],[1272254400,0.53149999999999997],[1272340800,0.51570000000000005],[1272427200,0.49819999999999998],[1272513600,0.49630000000000002],[1272600000,0.50770000000000004],[1272686400,0.48609999999999998],[1272772800,0.48609999999999998],[1272859200,0.48609999999999998],[1272945600,0.49220000000000003],[1273032000,0.46500000000000002],[1273118400,0.46650000000000003],[1273204800,0.43609999999999999],[1273291200,0.42780000000000001],[1273377600,0.42780000000000001],[1273464000,0.42780000000000001],[1273550400,0.45000000000000001],[1273636800,0.45469999999999999],[1273723200,0.46089999999999998],[1273809600,0.44969999999999999],[1273896000,0.4415],[1273982400,0.4415],[1274068800,0.4415],[1274155200,0.44840000000000002],[1274241600,0.43940000000000001],[1274328000,0.44130000000000003],[1274414400,0.43859999999999999],[1274500800,0.44719999999999999],[1274587200,0.44719999999999999],[1274673600,0.44719999999999999],[1274760000,0.43940000000000001],[1274846400,0.43680000000000002],[1274932800,0.44130000000000003],[1275019200,0.4713],[1275105600,0.4597],[1275192000,0.4597],[1275278400,0.4597],[1275364800,0.4597],[1275451200,0.438],[1275537600,0.44779999999999998],[1275624000,0.45179999999999998],[1275710400,0.42620000000000002],[1275796800,0.42620000000000002],[1275883200,0.42620000000000002],[1275969600,0.41020000000000001],[1276056000,0.4163],[1276142400,0.41399999999999998],[1276228800,0.42180000000000001],[1276315200,0.41860000000000003],[1276401600,0.41860000000000003],[1276488000,0.41860000000000003],[1276574400,0.41549999999999998],[1276660800,0.4274],[1276747200,0.42949999999999999],[1276833600,0.43049999999999999],[1276920000,0.4269],[1277006400,0.4269],[1277092800,0.4269],[1277179200,0.44729999999999998],[1277265600,0.43819999999999998],[1277352000,0.43719999999999998],[1277438400,0.4244],[1277524800,0.42780000000000001],[1277611200,0.42780000000000001],[1277697600,0.42780000000000001],[1277784000,0.42620000000000002],[1277870400,0.41210000000000002],[1277956800,0.41060000000000002],[1278043200,0.40789999999999998],[1278129600,0.41049999999999998],[1278216000,0.41049999999999998],[1278302400,0.41049999999999998],[1278388800,0.41049999999999998],[1278475200,0.40899999999999997],[1278561600,0.42249999999999999],[1278648000,0.42659999999999998],[1278734400,0.43359999999999999],[1278820800,0.43359999999999999],[1278907200,0.43359999999999999],[1278993600,0.43009999999999998],[1279080000,0.44019999999999998],[1279166400,0.44379999999999997],[1279252800,0.45179999999999998],[1279339200,0.43680000000000002],[1279425600,0.43680000000000002],[1279512000,0.43680000000000002],[1279598400,0.4461],[1279684800,0.45050000000000001],[1279771200,0.44440000000000002],[1279857600,0.45779999999999998],[1279944000,0.47760000000000002],[1280030400,0.47760000000000002],[1280116800,0.47760000000000002],[1280203200,0.50429999999999997],[1280289600,0.49740000000000001],[1280376000,0.4854],[1280462400,0.48010000000000003],[1280548800,0.4783],[1280635200,0.4783],[1280721600,0.4783],[1280808000,0.34089999999999998],[1280894400,0.32950000000000002],[1280980800,0.32890000000000003],[1281067200,0.31830000000000003],[1281153600,0.31890000000000002],[1281240000,0.31890000000000002],[1281326400,0.31890000000000002],[1281412800,0.31850000000000001],[1281499200,0.31180000000000002],[1281585600,0.30520000000000003],[1281672000,0.30080000000000001],[1281758400,0.2994],[1281844800,0.2994],[1281931200,0.2994],[1282017600,0.30220000000000002],[1282104000,0.30480000000000002],[1282190400,0.30559999999999998],[1282276800,0.29909999999999998],[1282363200,0.29930000000000001],[1282449600,0.29930000000000001],[1282536000,0.29930000000000001],[1282622400,0.29470000000000002],[1282708800,0.30180000000000001],[1282795200,0.30049999999999999],[1282881600,0.29920000000000002],[1282968000,0.2989],[1283054400,0.2989],[1283140800,0.2989],[1283227200,0.28799999999999998],[1283313600,0.2828],[1283400000,0.27889999999999998],[1283486400,0.28139999999999998],[1283572800,0.28370000000000001],[1283659200,0.28370000000000001],[1283745600,0.28370000000000001],[1283832000,0.28370000000000001],[1283918400,0.28339999999999999],[1284004800,0.27550000000000002],[1284091200,0.27300000000000002],[1284177600,0.26750000000000002],[1284264000,0.26750000000000002],[1284350400,0.26750000000000002],[1284436800,0.27460000000000001],[1284523200,0.27329999999999999],[1284609600,0.27960000000000002],[1284696000,0.27989999999999998],[1284782400,0.2843],[1284868800,0.2843],[1284955200,0.2843],[1285041600,0.29299999999999998],[1285128000,0.29389999999999999],[1285214400,0.28920000000000001],[1285300800,0.2838],[1285387200,0.29220000000000002],[1285473600,0.29220000000000002],[1285560000,0.29220000000000002],[1285646400,0.29149999999999998],[1285732800,0.29480000000000001],[1285819200,0.29959999999999998],[1285905600,0.29699999999999999],[1285992000,0.28549999999999998],[1286078400,0.28549999999999998],[1286164800,0.28549999999999998],[1286251200,0.2823],[1286337600,0.28760000000000002],[1286424000,0.28100000000000003],[1286510400,0.2757],[1286596800,0.27539999999999998],[1286683200,0.27539999999999998],[1286769600,0.27539999999999998],[1286856000,0.2727],[1286942400,0.26500000000000001],[1287028800,0.2702],[1287115200,0.27339999999999998],[1287201600,0.26989999999999997],[1287288000,0.26989999999999997],[1287374400,0.26989999999999997],[1287460800,0.2697],[1287547200,0.27279999999999999],[1287633600,0.2767],[1287720000,0.28129999999999999],[1287806400,0.28360000000000002],[1287892800,0.28360000000000002],[1287979200,0.28360000000000002],[1288065600,0.28310000000000002],[1288152000,0.28410000000000002],[1288238400,0.28689999999999999],[1288324800,0.28599999999999998],[1288411200,0.2848],[1288497600,0.2848],[1288584000,0.2848],[1288670400,0.28360000000000002],[1288756800,0.29520000000000002],[1288843200,0.30370000000000003],[1288929600,0.30980000000000002],[1289016000,0.30830000000000002],[1289102400,0.30830000000000002],[1289192400,0.30830000000000002],[1289278800,0.30759999999999998],[1289365200,0.30430000000000001],[1289451600,0.30230000000000001],[1289538000,0.30330000000000001],[1289624400,0.2999],[1289710800,0.2999],[1289797200,0.2999],[1289883600,0.29659999999999997],[1289970000,0.2913],[1290056400,0.2873],[1290142800,0.29049999999999998],[1290229200,0.28960000000000002],[1290315600,0.28960000000000002],[1290402000,0.28960000000000002],[1290488400,0.28689999999999999],[1290574800,0.28660000000000002],[1290661200,0.29060000000000002],[1290747600,0.29060000000000002],[1290834000,0.28660000000000002],[1290920400,0.28660000000000002],[1291006800,0.28660000000000002],[1291093200,0.28860000000000002],[1291179600,0.2913],[1291266000,0.29780000000000001],[1291352400,0.2989],[1291438800,0.30280000000000001],[1291525200,0.30280000000000001],[1291611600,0.30280000000000001],[1291698000,0.30859999999999999],[1291784400,0.30659999999999998],[1291870800,0.30759999999999998],[1291957200,0.30840000000000001],[1292043600,0.31080000000000002],[1292130000,0.31080000000000002],[1292216400,0.31080000000000002],[1292302800,0.30649999999999999],[1292389200,0.307],[1292475600,0.307],[1292562000,0.30990000000000001],[1292648400,0.3125],[1292734800,0.3125],[1292821200,0.3125],[1292907600,0.31540000000000001],[1292994000,0.30990000000000001],[1293080400,0.31290000000000001],[1293166800,0.30690000000000001],[1293253200,0.30690000000000001],[1293339600,0.30690000000000001],[1293426000,0.30690000000000001],[1293512400,0.30880000000000002],[1293598800,0.307],[1293685200,0.31180000000000002],[1293771600,0.30959999999999999],[1293858000,0.30809999999999998],[1293944400,0.30809999999999998],[1294030800,0.30809999999999998],[1294117200,0.3226],[1294203600,0.32440000000000002],[1294290000,0.33360000000000001],[1294376400,0.32819999999999999],[1294462800,0.33040000000000003],[1294549200,0.33040000000000003],[1294635600,0.33040000000000003],[1294722000,0.32729999999999998],[1294808400,0.32390000000000002],[1294894800,0.32690000000000002],[1294981200,0.33139999999999997],[1295067600,0.33889999999999998],[1295154000,0.33889999999999998],[1295240400,0.33889999999999998],[1295326800,0.33889999999999998],[1295413200,0.33689999999999998],[1295499600,0.33110000000000001],[1295586000,0.3402],[1295672400,0.30370000000000003],[1295758800,0.30370000000000003],[1295845200,0.30370000000000003],[1295931600,0.29920000000000002],[1296018000,0.30370000000000003],[1296104400,0.30570000000000003],[1296190800,0.30719999999999997],[1296277200,0.3044],[1296363600,0.3044],[1296450000,0.3044],[1296536400,0.30549999999999999],[1296622800,0.31080000000000002],[1296709200,0.31319999999999998],[1296795600,0.3135],[1296882000,0.312],[1296968400,0.312],[1297054800,0.312],[1297141200,0.31209999999999999],[1297227600,0.31369999999999998],[1297314000,0.31190000000000001],[1297400400,0.31080000000000002],[1297486800,0.31619999999999998],[1297573200,0.31619999999999998],[1297659600,0.31619999999999998],[1297746000,0.33200000000000002],[1297832400,0.33079999999999998],[1297918800,0.3347],[1298005200,0.33439999999999998],[1298091600,0.32640000000000002],[1298178000,0.32640000000000002],[1298264400,0.32640000000000002],[1298350800,0.32640000000000002],[1298437200,0.31969999999999998],[1298523600,0.31590000000000001],[1298610000,0.31180000000000002],[1298696400,0.3201],[1298782800,0.3201],[1298869200,0.3201],[1298955600,0.31230000000000002],[1299042000,0.30690000000000001],[1299128400,0.30669999999999997],[1299214800,0.31330000000000002],[1299301200,0.30559999999999998],[1299387600,0.30559999999999998],[1299474000,0.30559999999999998],[1299560400,0.29520000000000002],[1299646800,0.29830000000000001],[1299733200,0.29039999999999999],[1299819600,0.29020000000000001],[1299906000,0.2898],[1299992400,0.2898],[1300075200,0.2898],[1300161600,0.29039999999999999],[1300248000,0.28649999999999998],[1300334400,0.27939999999999998],[1300420800,0.27850000000000003],[1300507200,0.28179999999999999],[1300593600,0.28179999999999999],[1300680000,0.28179999999999999],[1300766400,0.2833],[1300852800,0.28189999999999998],[1300939200,0.27910000000000001],[1301025600,0.28060000000000002],[1301112000,0.28289999999999998],[1301198400,0.28289999999999998],[1301284800,0.28289999999999998],[1301371200,0.28289999999999998],[1301457600,0.28520000000000001],[1301544000,0.28520000000000001],[1301630400,0.27950000000000003],[1301716800,0.26429999999999998],[1301803200,0.26429999999999998],[1301889600,0.26429999999999998],[1301976000,0.25969999999999999],[1302062400,0.25900000000000001],[1302148800,0.26769999999999999],[1302235200,0.26640000000000003],[1302321600,0.25829999999999997],[1302408000,0.25829999999999997],[1302494400,0.25829999999999997],[1302580800,0.26590000000000003],[1302667200,0.26179999999999998],[1302753600,0.26390000000000002],[1302840000,0.26429999999999998],[1302926400,0.26719999999999999],[1303012800,0.26719999999999999],[1303099200,0.26719999999999999],[1303185600,0.26390000000000002],[1303272000,0.26900000000000002],[1303358400,0.27760000000000001],[1303444800,0.28760000000000002],[1303531200,0.28760000000000002],[1303617600,0.28760000000000002],[1303704000,0.28760000000000002],[1303790400,0.28839999999999999],[1303876800,0.29049999999999998],[1303963200,0.29480000000000001],[1304049600,0.29680000000000001],[1304136000,0.29330000000000001],[1304222400,0.29330000000000001],[1304308800,0.29330000000000001],[1304395200,0.29399999999999998],[1304481600,0.28970000000000001],[1304568000,0.28820000000000001],[1304654400,0.29199999999999998],[1304740800,0.29470000000000002],[1304827200,0.29470000000000002],[1304913600,0.29470000000000002],[1305000000,0.29630000000000001],[1305086400,0.3004],[1305172800,0.29849999999999999],[1305259200,0.30170000000000002],[1305345600,0.29630000000000001],[1305432000,0.29630000000000001],[1305518400,0.29630000000000001],[1305604800,0.3009],[1305691200,0.30080000000000001],[1305777600,0.30869999999999997],[1305864000,0.30030000000000001],[1305950400,0.29930000000000001],[1306036800,0.29930000000000001],[1306123200,0.29930000000000001],[1306209600,0.29099999999999998],[1306296000,0.28510000000000002],[1306382400,0.28770000000000001],[1306468800,0.28739999999999999],[1306555200,0.28549999999999998],[1306641600,0.28549999999999998],[1306728000,0.28549999999999998],[1306814400,0.28549999999999998],[1306900800,0.28789999999999999],[1306987200,0.28060000000000002],[1307073600,0.27810000000000001],[1307160000,0.2752],[1307246400,0.2752],[1307332800,0.2752],[1307419200,0.27639999999999998],[1307505600,0.27350000000000002],[1307592000,0.27300000000000002],[1307678400,0.27160000000000001],[1307764800,0.26779999999999998],[1307851200,0.26779999999999998],[1307937600,0.26779999999999998],[1308024000,0.26829999999999998],[1308110400,0.27179999999999999],[1308196800,0.27229999999999999],[1308283200,0.2681],[1308369600,0.26329999999999998],[1308456000,0.26329999999999998],[1308542400,0.26329999999999998],[1308628800,0.25869999999999999],[1308715200,0.26190000000000002],[1308801600,0.26000000000000001],[1308888000,0.26290000000000002],[1308974400,0.25190000000000001],[1309060800,0.25190000000000001],[1309147200,0.25190000000000001],[1309233600,0.24970000000000001],[1309320000,0.2475],[1309406400,0.24979999999999999],[1309492800,0.25769999999999998],[1309579200,0.25929999999999997],[1309665600,0.25929999999999997],[1309752000,0.25929999999999997],[1309838400,0.25929999999999997],[1309924800,0.25640000000000002],[1310011200,0.25559999999999999],[1310097600,0.25240000000000001],[1310184000,0.25430000000000003],[1310270400,0.25430000000000003],[1310356800,0.25430000000000003],[1310443200,0.24759999999999999],[1310529600,0.24249999999999999],[1310616000,0.2445],[1310702400,0.2404],[1310788800,0.2427],[1310875200,0.2427],[1310961600,0.2427],[1311048000,0.23730000000000001],[1311134400,0.24179999999999999],[1311220800,0.23749999999999999],[1311307200,0.2402],[1311393600,0.2457],[1311480000,0.2457],[1311566400,0.2457],[1311652800,0.2487],[1311739200,0.24740000000000001],[1311825600,0.23980000000000001],[1311912000,0.24279999999999999],[1311998400,0.24210000000000001],[1312084800,0.24210000000000001],[1312171200,0.24210000000000001],[1312257600,null],[1406952000,0.34689999999999999],[1407038400,0.34689999999999999],[1407124800,0.34689999999999999],[1407211200,0.35299999999999998],[1407297600,0.35420000000000001],[1407384000,0.37019999999999997],[1407470400,0.36299999999999999],[1407556800,0.36249999999999999],[1407643200,0.36249999999999999],[1407729600,0.36249999999999999],[1407816000,0.3644],[1407902400,0.35770000000000002],[1407988800,0.36099999999999999],[1408075200,0.36099999999999999],[1408161600,0.36080000000000001],[1408248000,0.36080000000000001],[1408334400,0.36080000000000001],[1408420800,0.36099999999999999],[1408507200,0.3619],[1408593600,0.36049999999999999],[1408680000,0.35949999999999999],[1408766400,0.35799999999999998],[1408852800,0.35799999999999998],[1408939200,0.35799999999999998],[1409025600,0.35060000000000002],[1409112000,0.35749999999999998],[1409198400,0.35670000000000002],[1409284800,0.35630000000000001],[1409371200,0.36599999999999999],[1409457600,0.36599999999999999],[1409544000,0.36599999999999999],[1409630400,0.36599999999999999],[1409716800,0.38179999999999997],[1409803200,0.35920000000000002],[1409889600,0.36730000000000002],[1409976000,0.37580000000000002],[1410062400,0.37580000000000002],[1410148800,0.37580000000000002],[1410235200,0.37509999999999999],[1410321600,0.36919999999999997],[1410408000,0.373],[1410494400,0.38269999999999998],[1410580800,0.36909999999999998],[1410667200,0.36909999999999998],[1410753600,0.36909999999999998],[1410840000,0.35470000000000002],[1410926400,0.35909999999999997],[1411012800,0.36159999999999998],[1411099200,0.36249999999999999],[1411185600,0.34860000000000002],[1411272000,0.34860000000000002],[1411358400,0.34860000000000002],[1411444800,0.33900000000000002],[1411531200,0.33739999999999998],[1411617600,0.33929999999999999],[1411704000,0.33169999999999999],[1411790400,0.33090000000000003],[1411876800,0.33090000000000003],[1411963200,0.33090000000000003],[1412049600,0.3286],[1412136000,0.32229999999999998],[1412222400,0.3306],[1412308800,0.33650000000000002],[1412395200,0.33979999999999999],[1412481600,0.33979999999999999],[1412568000,0.33979999999999999],[1412654400,0.31900000000000001],[1412740800,0.3145],[1412827200,0.32419999999999999],[1412913600,0.31519999999999998],[1413000000,0.29289999999999999],[1413086400,0.29289999999999999],[1413172800,0.29289999999999999],[1413259200,0.3019],[1413345600,0.31490000000000001],[1413432000,0.31950000000000001],[1413518400,0.31940000000000002],[1413604800,0.31840000000000002],[1413691200,0.31840000000000002],[1413777600,0.31840000000000002],[1413864000,0.33539999999999998],[1413950400,0.33250000000000002],[1414036800,0.33079999999999998],[1414123200,0.32769999999999999],[1414209600,null],[1419656400,0.31540000000000001],[1419742800,0.31540000000000001],[1419829200,0.31540000000000001],[1419915600,null],[1422594000,0.30270000000000002],[1422680400,0.34079999999999999],[1422766800,0.34079999999999999],[1422853200,0.34079999999999999],[1422939600,0.34460000000000002],[1423026000,0.34989999999999999],[1423112400,0.34229999999999999],[1423198800,0.34539999999999998],[1423285200,0.3382],[1423371600,0.3382],[1423458000,0.3382],[1423544400,0.3352],[1423630800,0.34050000000000002],[1423717200,0.34179999999999999],[1423803600,0.34229999999999999],[1423890000,0.3458],[1423976400,0.3458],[1424062800,0.3458],[1424149200,0.3458],[1424235600,0.34820000000000001],[1424322000,0.35139999999999999],[1424408400,0.35420000000000001],[1424494800,0.35959999999999998],[1424581200,0.35959999999999998],[1424667600,0.35959999999999998],[1424754000,0.36199999999999999],[1424840400,0.3659],[1424926800,0.36580000000000001],[1425013200,0.37380000000000002],[1425099600,0.378],[1425186000,0.378],[1425272400,0.378],[1425358800,0.35970000000000002],[1425445200,0.35470000000000002],[1425531600,0.35610000000000003],[1425618000,0.35749999999999998],[1425704400,0.35199999999999998],[1425790800,0.35199999999999998],[1425873600,0.35199999999999998],[1425960000,0.35439999999999999],[1426046400,0.35470000000000002],[1426132800,0.35289999999999999],[1426219200,0.35249999999999998],[1426305600,0.34849999999999998],[1426392000,0.34849999999999998],[1426478400,0.34849999999999998],[1426564800,0.36030000000000001],[1426651200,0.36130000000000001],[1426737600,0.37019999999999997],[1426824000,0.36890000000000001],[1426910400,0.3715],[1426996800,0.3715],[1427083200,0.3715],[1427169600,0.37430000000000002],[1427256000,0.37059999999999998],[1427342400,0.3629],[1427428800,0.36109999999999998],[1427515200,0.36859999999999998],[1427601600,0.36859999999999998],[1427688000,0.36859999999999998],[1427774400,0.36320000000000002],[1427860800,0.35799999999999998],[1427947200,0.34849999999999998],[1428033600,0.3518],[1428120000,0.3518],[1428206400,0.3518],[1428292800,0.3518],[1428379200,0.35899999999999999],[1428465600,0.36030000000000001],[1428552000,0.37140000000000001],[1428638400,0.37880000000000003],[1428724800,0.38479999999999998],[1428811200,0.38479999999999998],[1428897600,0.38479999999999998],[1428984000,0.38500000000000001],[1429070400,0.3886],[1429156800,0.39500000000000002],[1429243200,0.3926],[1429329600,0.38990000000000002],[1429416000,0.38990000000000002],[1429502400,0.38990000000000002],[1429588800,0.39429999999999998],[1429675200,0.39889999999999998],[1429761600,0.3931],[1429848000,0.39069999999999999],[1429934400,0.37580000000000002],[1430020800,0.37580000000000002],[1430107200,0.37580000000000002],[1430193600,0.373],[1430280000,0.38019999999999998],[1430366400,0.3805],[1430452800,0.37159999999999999],[1430539200,0.37680000000000002],[1430625600,0.37680000000000002],[1430712000,0.37680000000000002],[1430798400,0.37809999999999999],[1430884800,0.36969999999999997],[1430971200,0.37359999999999999],[1431057600,0.375],[1431144000,0.37640000000000001],[1431230400,0.37640000000000001],[1431316800,0.37640000000000001],[1431403200,0.38769999999999999],[1431489600,0.38490000000000002],[1431576000,0.38529999999999998],[1431662400,0.39460000000000001],[1431748800,0.39800000000000002],[1431835200,0.39800000000000002],[1431921600,0.39800000000000002],[1432008000,0.41549999999999998],[1432094400,0.40970000000000001],[1432180800,0.4108],[1432267200,0.41789999999999999],[1432353600,0.4279],[1432440000,0.4279],[1432526400,0.4279],[1432612800,0.4279],[1432699200,0.42309999999999998],[1432785600,0.44109999999999999],[1432872000,0.44330000000000003],[1432958400,0.44359999999999999],[1433044800,0.44359999999999999],[1433131200,0.44359999999999999],[1433217600,0.4446],[1433304000,0.44259999999999999],[1433390400,0.4461],[1433476800,0.43830000000000002],[1433563200,0.44469999999999998],[1433649600,0.44469999999999998],[1433736000,0.44469999999999998],[1433822400,0.43959999999999999],[1433908800,0.4335],[1433995200,0.43930000000000002],[1434081600,0.43169999999999997],[1434168000,0.43419999999999997],[1434254400,0.43419999999999997],[1434340800,0.43419999999999997],[1434427200,0.4451],[1434513600,0.44600000000000001],[1434600000,0.44409999999999999],[1434686400,0.45079999999999998],[1434772800,0.43630000000000002],[1434859200,0.43630000000000002],[1434945600,0.43630000000000002],[1435032000,0.41339999999999999],[1435118400,0.41189999999999999],[1435204800,0.40239999999999998],[1435291200,0.39750000000000002],[1435377600,0.38140000000000002],[1435464000,0.38140000000000002],[1435550400,0.38140000000000002],[1435636800,0.37640000000000001],[1435723200,0.38300000000000001],[1435809600,0.36959999999999998],[1435896000,0.37980000000000003],[1435982400,0.37980000000000003],[1436068800,0.37980000000000003],[1436155200,0.37980000000000003],[1436241600,0.36680000000000001],[1436328000,0.36620000000000003],[1436414400,0.36380000000000001],[1436500800,0.3629],[1436587200,0.37119999999999997],[1436673600,0.37119999999999997],[1436760000,0.37119999999999997],[1436846400,0.36959999999999998],[1436932800,0.37659999999999999],[1437019200,0.3715],[1437105600,0.3755],[1437192000,0.37530000000000002],[1437278400,0.37530000000000002],[1437364800,0.37530000000000002],[1437451200,0.36699999999999999],[1437537600,0.37290000000000001],[1437624000,0.35220000000000001],[1437710400,0.35709999999999997],[1437796800,0.35549999999999998],[1437883200,0.35549999999999998],[1437969600,0.35549999999999998],[1438056000,0.3619],[1438142400,0.36259999999999998],[1438228800,0.35489999999999999],[1438315200,0.35199999999999998],[1438401600,0.3528],[1438488000,0.3528],[1438574400,0.3528],[1438660800,0.32479999999999998],[1438747200,null],[1441771200,0.30309999999999998],[1441857600,null],[1442289600,0.30649999999999999],[1442376000,0.30930000000000002],[1442462400,0.31130000000000002],[1442548800,0.307],[1442635200,0.29859999999999998],[1442721600,0.29859999999999998],[1442808000,0.29859999999999998],[1442894400,0.29780000000000001],[1442980800,0.28949999999999998],[1443067200,null],[1443672000,0.33760000000000001],[1443758400,0.32969999999999999],[1443844800,0.32740000000000002],[1443931200,0.32740000000000002],[1444017600,0.32740000000000002],[1444104000,0.33710000000000001],[1444190400,0.3392],[1444276800,0.34379999999999999],[1444363200,0.35659999999999997],[1444449600,0.35339999999999999],[1444536000,0.35339999999999999],[1444622400,0.35339999999999999],[1444708800,0.33850000000000002],[1444795200,0.33310000000000001],[1444881600,0.34060000000000001],[1444968000,0.35570000000000002],[1445054400,0.35210000000000002],[1445140800,0.35210000000000002],[1445227200,0.35210000000000002],[1445313600,0.34720000000000001],[1445400000,0.35470000000000002],[1445486400,0.34720000000000001],[1445572800,0.3458],[1445659200,0.36459999999999998],[1445745600,0.36459999999999998],[1445832000,0.36459999999999998],[1445918400,0.34560000000000002],[1446004800,0.3473],[1446091200,0.36170000000000002],[1446177600,0.34910000000000002],[1446264000,0.35049999999999998],[1446350400,0.35049999999999998],[1446440400,0.35049999999999998],[1446526800,0.35720000000000002],[1446613200,0.35460000000000003],[1446699600,0.36780000000000002],[1446786000,0.36559999999999998],[1446872400,0.38600000000000001],[1446958800,0.38600000000000001],[1447045200,0.38600000000000001],[1447131600,0.38229999999999997],[1447218000,0.38090000000000002],[1447304400,0.37959999999999999],[1447390800,0.36630000000000001],[1447477200,0.35849999999999999],[1447563600,0.35849999999999999],[1447650000,0.35849999999999999],[1447736400,0.36120000000000002],[1447822800,0.35859999999999997],[1447909200,0.3679],[1447995600,0.36530000000000001],[1448082000,0.36880000000000002],[1448168400,0.36880000000000002],[1448254800,0.36880000000000002],[1448341200,0.36659999999999998],[1448427600,0.379],[1448514000,0.37740000000000001],[1448600400,0.37740000000000001],[1448686800,0.377],[1448773200,0.377],[1448859600,0.377],[1448946000,0.37580000000000002],[1449032400,0.374],[1449118800,0.36109999999999998],[1449205200,0.34449999999999997],[1449291600,0.35680000000000001],[1449378000,0.35680000000000001],[1449464400,0.35680000000000001],[1449550800,0.34820000000000001],[1449637200,0.34260000000000002],[1449723600,0.32429999999999998],[1449810000,0.33579999999999999],[1449896400,0.3286],[1449982800,0.3286],[1450069200,0.3286],[1450155600,0.32219999999999999],[1450242000,0.3397],[1450328400,0.33550000000000002],[1450414800,0.33560000000000001],[1450501200,0.33589999999999998],[1450587600,0.33589999999999998],[1450674000,0.33589999999999998],[1450760400,0.33979999999999999],[1450846800,0.34229999999999999],[1450933200,0.3362],[1451019600,0.34079999999999999],[1451106000,0.34079999999999999],[1451192400,0.34079999999999999],[1451278800,0.34079999999999999],[1451365200,0.34200000000000003],[1451451600,0.34620000000000001],[1451538000,0.34329999999999999],[1451624400,0.33960000000000001],[1451710800,0.33960000000000001],[1451797200,0.33960000000000001],[1451883600,0.33960000000000001],[1451970000,0.32779999999999998],[1452056400,0.2984],[1452142800,0.28100000000000003],[1452229200,0.28689999999999999],[1452315600,0.28849999999999998],[1452402000,0.28849999999999998],[1452488400,0.28849999999999998],[1452574800,0.27350000000000002],[1452661200,0.27789999999999998],[1452747600,0.26869999999999999],[1452834000,0.27279999999999999],[1452920400,0.2646],[1453006800,0.2646],[1453093200,0.2646],[1453179600,0.2646],[1453266000,0.2601],[1453352400,0.32929999999999998],[1453438800,0.29949999999999999],[1453525200,0.317],[1453611600,0.317],[1453698000,0.317],[1453784400,0.29110000000000003],[1453870800,0.29349999999999998],[1453957200,0.28000000000000003],[1454043600,0.27550000000000002],[1454130000,0.3049],[1454216400,0.3049],[1454302800,0.3049],[1454389200,0.30590000000000001],[1454475600,0.2969],[1454562000,0.28260000000000002],[1454648400,0.29770000000000002],[1454734800,0.30420000000000003],[1454821200,0.30420000000000003],[1454907600,0.30420000000000003],[1454994000,0.28849999999999998],[1455080400,0.29370000000000002],[1455166800,0.30890000000000001],[1455253200,0.29849999999999999],[1455339600,0.30120000000000002],[1455426000,0.30120000000000002],[1455512400,0.30120000000000002],[1455598800,0.30120000000000002],[1455685200,0.32529999999999998],[1455771600,0.32729999999999998],[1455858000,0.32079999999999997],[1455944400,0.32700000000000001],[1456030800,0.32700000000000001],[1456117200,0.32700000000000001],[1456203600,0.32890000000000003],[1456290000,0.32150000000000001],[1456376400,0.33129999999999998],[1456462800,0.33000000000000002],[1456549200,0.33489999999999998],[1456635600,0.33489999999999998],[1456722000,0.33489999999999998],[1456808400,0.33500000000000002],[1456894800,0.3518],[1456981200,0.34389999999999998],[1457067600,0.34739999999999999],[1457154000,0.34539999999999998],[1457240400,0.34539999999999998],[1457326800,0.34539999999999998],[1457413200,0.35320000000000001],[1457499600,0.3513],[1457586000,0.34549999999999997],[1457672400,0.35149999999999998],[1457758800,0.35460000000000003],[1457845200,0.35460000000000003],[1457928000,0.35460000000000003],[1458014400,0.34379999999999999],[1458100800,0.34370000000000001],[1458187200,0.34660000000000002],[1458273600,0.33950000000000002],[1458360000,0.34520000000000001],[1458446400,0.34520000000000001],[1458532800,0.34520000000000001],[1458619200,0.3377],[1458705600,0.33510000000000001],[1458792000,0.31],[1458878400,0.31009999999999999],[1458964800,0.31009999999999999],[1459051200,0.31009999999999999],[1459137600,0.31009999999999999],[1459224000,0.30109999999999998],[1459310400,0.32140000000000002],[1459396800,0.3256],[1459483200,0.33250000000000002],[1459569600,0.32550000000000001],[1459656000,0.32550000000000001],[1459742400,0.32550000000000001],[1459828800,0.32669999999999999],[1459915200,0.3211],[1460001600,0.32800000000000001],[1460088000,0.31900000000000001],[1460174400,0.32669999999999999],[1460260800,0.32669999999999999],[1460347200,0.32669999999999999],[1460433600,0.31909999999999999],[1460520000,0.32540000000000002],[1460606400,0.3407],[1460692800,0.36499999999999999],[1460779200,0.36130000000000001],[1460865600,0.36130000000000001],[1460952000,0.36130000000000001],[1461038400,0.36580000000000001],[1461124800,0.36070000000000002],[1461211200,0.3624],[1461297600,0.35549999999999998],[1461384000,0.35780000000000001],[1461470400,0.35780000000000001],[1461556800,0.35780000000000001],[1461643200,0.35539999999999999],[1461729600,0.35949999999999999],[1461816000,0.36059999999999998],[1461902400,0.33989999999999998],[1461988800,0.3014],[1462075200,0.3014],[1462161600,0.3014],[1462248000,0.29199999999999998],[1462334400,0.28899999999999998],[1462420800,0.27710000000000001],[1462507200,0.28179999999999999],[1462593600,0.2848],[1462680000,0.2848],[1462766400,0.2848],[1462852800,0.28120000000000001],[1462939200,0.28220000000000001],[1463025600,0.28389999999999999],[1463112000,0.27889999999999998],[1463198400,0.27979999999999999],[1463284800,0.27979999999999999],[1463371200,0.27979999999999999],[1463457600,0.27939999999999998],[1463544000,0.27260000000000001],[1463630400,0.27639999999999998],[1463716800,0.27189999999999998],[1463803200,0.27539999999999998],[1463889600,0.27539999999999998],[1463976000,0.27539999999999998],[1464062400,0.27179999999999999],[1464148800,0.27839999999999998],[1464235200,0.28000000000000003],[1464321600,0.28549999999999998],[1464408000,0.29549999999999998],[1464494400,0.29549999999999998],[1464580800,0.29549999999999998],[1464667200,0.29549999999999998],[1464753600,0.28889999999999999],[1464840000,0.2883],[1464926400,0.29210000000000003],[1465012800,0.28839999999999999],[1465099200,0.28839999999999999],[1465185600,0.28839999999999999],[1465272000,0.28310000000000002],[1465358400,0.2777],[1465444800,0.27239999999999998],[1465531200,0.27160000000000001],[1465617600,0.26169999999999999],[1465704000,0.26169999999999999],[1465790400,0.26169999999999999],[1465876800,0.2606],[1465963200,0.26640000000000003],[1466049600,0.2651],[1466136000,0.26000000000000001],[1466222400,null],[1470110400,0.35999999999999999],[1470196800,0.33689999999999998],[1470283200,0.34370000000000001],[1470369600,0.34789999999999999],[1470456000,0.35049999999999998],[1470542400,0.35049999999999998],[1470628800,0.35049999999999998],[1470715200,0.35120000000000001],[1470801600,0.3528],[1470888000,0.34920000000000001],[1470974400,0.3508],[1471060800,0.34870000000000001],[1471147200,0.34870000000000001],[1471233600,0.34870000000000001],[1471320000,0.35189999999999999],[1471406400,0.34839999999999999],[1471492800,0.34229999999999999],[1471579200,0.3488],[1471665600,0.34520000000000001],[1471752000,0.34520000000000001],[1471838400,0.34520000000000001],[1471924800,0.34460000000000002],[1472011200,0.34870000000000001],[1472097600,0.35189999999999999],[1472184000,0.34960000000000002],[1472270400,0.35120000000000001],[1472356800,0.35120000000000001],[1472443200,0.35120000000000001],[1472529600,0.36859999999999998],[1472616000,0.38019999999999998],[1472702400,0.35920000000000002],[1472788800,0.36530000000000001],[1472875200,0.3695],[1472961600,0.3695],[1473048000,0.3695],[1473134400,0.3695],[1473220800,0.36620000000000003],[1473307200,0.36840000000000001],[1473393600,0.38450000000000001],[1473480000,0.36370000000000002],[1473566400,0.36370000000000002],[1473652800,0.36370000000000002],[1473739200,0.36770000000000003],[1473825600,0.3624],[1473912000,0.36180000000000001],[1473998400,0.37180000000000002],[1474084800,0.35959999999999998],[1474171200,0.35959999999999998],[1474257600,0.35959999999999998],[1474344000,0.36149999999999999],[1474430400,0.36280000000000001],[1474516800,0.371],[1474603200,0.36830000000000002],[1474689600,0.3584],[1474776000,0.3584],[1474862400,0.3584],[1474948800,0.35830000000000001],[1475035200,0.36770000000000003],[1475121600,0.37609999999999999],[1475208000,0.3538],[1475294400,0.37590000000000001],[1475380800,0.37590000000000001],[1475467200,0.37590000000000001],[1475553600,0.38229999999999997],[1475640000,0.37530000000000002],[1475726400,0.39360000000000001],[1475812800,0.4138],[1475899200,0.41909999999999997],[1475985600,0.41909999999999997],[1476072000,0.41909999999999997],[1476158400,0.42530000000000001],[1476244800,0.41189999999999999],[1476331200,0.41310000000000002],[1476417600,0.41189999999999999],[1476504000,0.4158],[1476590400,0.4158],[1476676800,0.4158],[1476763200,0.41070000000000001],[1476849600,0.41349999999999998],[1476936000,0.41539999999999999],[1477022400,0.42849999999999999],[1477108800,0.4249],[1477195200,0.4249],[1477281600,0.4249],[1477368000,0.42999999999999999],[1477454400,0.42070000000000002],[1477540800,0.41620000000000001],[1477627200,0.41649999999999998],[1477713600,0.32269999999999999],[1477800000,0.32269999999999999],[1477886400,0.32269999999999999],[1477972800,0.31859999999999999],[1478059200,0.32729999999999998],[1478145600,0.32450000000000001],[1478232000,0.32650000000000001],[1478318400,0.32719999999999999],[1478404800,0.32719999999999999],[1478494800,0.32719999999999999],[1478581200,0.33810000000000001],[1478667600,0.32050000000000001],[1478754000,0.33040000000000003],[1478840400,0.316],[1478926800,0.33810000000000001],[1479013200,0.33810000000000001],[1479099600,0.33810000000000001],[1479186000,0.35260000000000002],[1479272400,0.3397],[1479358800,0.33679999999999999],[1479445200,0.33250000000000002],[1479531600,0.33210000000000001],[1479618000,0.33210000000000001],[1479704400,0.33210000000000001],[1479790800,0.33429999999999999],[1479877200,0.33529999999999999],[1479963600,0.33650000000000002],[1480050000,0.33650000000000002],[1480136400,0.3357],[1480222800,0.3357],[1480309200,0.3357],[1480395600,0.32529999999999998],[1480482000,0.32369999999999999],[1480568400,0.33760000000000001],[1480654800,0.32150000000000001],[1480741200,0.3231],[1480827600,0.3231],[1480914000,0.3231],[1481000400,0.33839999999999998],[1481086800,0.33679999999999999],[1481173200,0.33860000000000001],[1481259600,0.33929999999999999],[1481346000,0.34720000000000001],[1481432400,0.34720000000000001],[1481518800,0.34720000000000001],[1481605200,0.34189999999999998],[1481691600,0.35320000000000001],[1481778000,0.33889999999999998],[1481864400,0.3503],[1481950800,0.34639999999999999],[1482037200,0.34639999999999999],[1482123600,0.34639999999999999],[1482210000,0.34939999999999999],[1482296400,0.33779999999999999],[1482382800,0.33779999999999999],[1482469200,0.3387],[1482555600,0.33339999999999997],[1482642000,0.33339999999999997],[1482728400,0.33339999999999997],[1482814800,0.33339999999999997],[1482901200,0.34439999999999998],[1482987600,0.32950000000000002],[1483074000,0.33250000000000002],[1483160400,0.33079999999999998],[1483246800,0.33079999999999998],[1483333200,0.33079999999999998],[1483419600,0.33079999999999998],[1483506000,0.3458],[1483592400,0.35110000000000002],[1483678800,0.34250000000000003],[1483765200,0.34210000000000002],[1483851600,0.34210000000000002],[1483938000,0.34210000000000002],[1484024400,0.3327],[1484110800,0.3301],[1484197200,0.33960000000000001],[1484283600,0.32890000000000003],[1484370000,0.33460000000000001],[1484456400,0.33460000000000001],[1484542800,0.33460000000000001],[1484629200,0.33460000000000001],[1484715600,0.33650000000000002],[1484802000,0.33560000000000001],[1484888400,0.33239999999999997],[1484974800,0.34000000000000002],[1485061200,0.34000000000000002],[1485147600,0.34000000000000002],[1485234000,0.34139999999999998],[1485320400,0.35420000000000001],[1485406800,0.37269999999999998],[1485493200,0.36280000000000001],[1485579600,0.33950000000000002],[1485666000,0.33950000000000002],[1485752400,0.33950000000000002],[1485838800,0.34989999999999999],[1485925200,0.35020000000000001],[1486011600,0.35120000000000001],[1486098000,0.35099999999999998],[1486184400,0.35270000000000001],[1486270800,0.35270000000000001],[1486357200,0.35270000000000001],[1486443600,0.3533],[1486530000,0.35110000000000002],[1486616400,0.34870000000000001],[1486702800,0.34849999999999998],[1486789200,0.34720000000000001],[1486875600,0.34720000000000001],[1486962000,0.34720000000000001],[1487048400,0.35160000000000002],[1487134800,0.35149999999999998],[1487221200,0.35260000000000002],[1487307600,0.35630000000000001],[1487394000,0.36220000000000002],[1487480400,0.36220000000000002],[1487566800,0.36220000000000002],[1487653200,0.36220000000000002],[1487739600,0.35899999999999999],[1487826000,0.34999999999999998],[1487912400,0.34589999999999999],[1487998800,0.34179999999999999],[1488085200,0.34179999999999999],[1488171600,0.34179999999999999],[1488258000,0.34460000000000002],[1488344400,0.32779999999999998],[1488430800,0.33200000000000002],[1488517200,0.32150000000000001],[1488603600,0.3135],[1488690000,0.3135],[1488776400,0.3135],[1488862800,0.31219999999999998],[1488949200,0.30780000000000002],[1489035600,0.30780000000000002],[1489122000,0.30880000000000002],[1489208400,0.3115],[1489294800,0.3115],[1489377600,0.3115],[1489464000,0.30480000000000002],[1489550400,0.30149999999999999],[1489636800,0.30420000000000003],[1489723200,0.30880000000000002],[1489809600,0.31080000000000002],[1489896000,0.31080000000000002],[1489982400,0.31080000000000002],[1490068800,0.31590000000000001],[1490155200,0.29089999999999999],[1490241600,0.2979],[1490328000,0.30280000000000001],[1490414400,0.3009],[1490500800,0.3009],[1490587200,0.3009],[1490673600,0.3024],[1490760000,0.29870000000000002],[1490846400,0.30049999999999999],[1490932800,0.30520000000000003],[1491019200,0.30480000000000002],[1491105600,0.30480000000000002],[1491192000,0.30480000000000002],[1491278400,0.30070000000000002],[1491364800,0.30130000000000001],[1491451200,null],[1491537600,0.30559999999999998],[1491624000,0.3155],[1491710400,0.3155],[1491796800,0.3155],[1491883200,0.3211],[1491969600,0.3221],[1492056000,0.314],[1492142400,0.30980000000000002],[1492228800,0.30980000000000002],[1492315200,0.30980000000000002],[1492401600,0.30980000000000002],[1492488000,0.3155],[1492574400,0.31240000000000001],[1492660800,0.31109999999999999],[1492747200,0.31359999999999999],[1492833600,0.31080000000000002],[1492920000,0.31080000000000002],[1493006400,0.31080000000000002],[1493092800,0.31569999999999998],[1493179200,0.3216],[1493265600,0.31990000000000002],[1493352000,0.32050000000000001],[1493438400,0.33169999999999999],[1493524800,0.33169999999999999],[1493611200,0.33169999999999999],[1493697600,0.32600000000000001],[1493784000,0.32479999999999998],[1493870400,0.32290000000000002],[1493956800,0.31879999999999997],[1494043200,0.32969999999999999],[1494129600,0.32969999999999999],[1494216000,0.32969999999999999],[1494302400,0.32869999999999999],[1494388800,0.34100000000000003],[1494475200,0.34229999999999999],[1494561600,0.34329999999999999],[1494648000,0.33689999999999998],[1494734400,0.33689999999999998],[1494820800,0.33689999999999998],[1494907200,0.33839999999999998],[1494993600,0.3392],[1495080000,0.33029999999999998],[1495166400,0.33250000000000002],[1495252800,0.33939999999999998],[1495339200,0.33939999999999998],[1495425600,0.33939999999999998],[1495512000,0.34089999999999998],[1495598400,0.33850000000000002],[1495684800,0.3402],[1495771200,0.33639999999999998],[1495857600,0.33129999999999998],[1495944000,0.33129999999999998],[1496030400,0.33129999999999998],[1496116800,0.33129999999999998],[1496203200,0.33729999999999999],[1496289600,0.33169999999999999],[1496376000,0.34399999999999997],[1496462400,0.34289999999999998],[1496548800,0.34289999999999998],[1496635200,0.34289999999999998],[1496721600,0.34449999999999997],[1496808000,0.34810000000000002],[1496894400,0.36120000000000002],[1496980800,0.38240000000000002],[1497067200,0.35649999999999998],[1497153600,0.35649999999999998],[1497240000,0.35649999999999998],[1497326400,0.35160000000000002],[1497412800,0.32519999999999999],[1497499200,0.31259999999999999],[1497585600,0.31680000000000003],[1497672000,0.31440000000000001],[1497758400,0.31440000000000001],[1497844800,0.31440000000000001],[1497931200,0.32640000000000002],[1498017600,0.33229999999999998],[1498104000,0.3488],[1498190400,0.35870000000000002],[1498276800,0.36180000000000001],[1498363200,0.36180000000000001],[1498449600,0.36180000000000001],[1498536000,0.35210000000000002],[1498622400,0.33579999999999999],[1498708800,0.33800000000000002],[1498795200,0.32100000000000001],[1498881600,0.314],[1498968000,0.314],[1499054400,0.314],[1499140800,0.3165],[1499227200,0.3165],[1499313600,0.31230000000000002],[1499400000,0.30630000000000002],[1499486400,0.30669999999999997],[1499572800,0.30669999999999997],[1499659200,0.30669999999999997],[1499745600,0.318],[1499832000,0.32040000000000002],[1499918400,0.32979999999999998],[1500004800,0.33100000000000002],[1500091200,0.33500000000000002],[1500177600,0.33500000000000002],[1500264000,0.33500000000000002],[1500350400,0.32069999999999999],[1500436800,0.3206],[1500523200,0.33329999999999999],[1500609600,0.33069999999999999],[1500696000,0.32669999999999999],[1500782400,0.32669999999999999],[1500868800,0.32669999999999999],[1500955200,0.32990000000000003],[1501041600,0.32950000000000002],[1501128000,0.32840000000000003],[1501214400,0.3417],[1501300800,0.3291],[1501387200,0.3291],[1501473600,0.3291],[1501560000,0.31900000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069239999999999996],[998020800,null],[1004418000,0.068489999999999995],[1004504400,null],[1122955200,0.32379999999999998],[1123041600,0.32979999999999998],[1123128000,0.34129999999999999],[1123214400,0.33610000000000001],[1123300800,0.33239999999999997],[1123387200,0.33239999999999997],[1123473600,0.33239999999999997],[1123560000,0.33250000000000002],[1123646400,0.3579],[1123732800,0.34970000000000001],[1123819200,0.35599999999999998],[1123905600,0.35670000000000002],[1123992000,0.35670000000000002],[1124078400,0.35670000000000002],[1124164800,0.36320000000000002],[1124251200,0.35449999999999998],[1124337600,0.36220000000000002],[1124424000,0.35449999999999998],[1124510400,0.35749999999999998],[1124596800,0.35749999999999998],[1124683200,0.35749999999999998],[1124769600,0.36699999999999999],[1124856000,0.37480000000000002],[1124942400,0.37319999999999998],[1125028800,0.36720000000000003],[1125115200,0.3503],[1125201600,0.3503],[1125288000,0.3503],[1125374400,0.34820000000000001],[1125460800,0.34350000000000003],[1125547200,0.35670000000000002],[1125633600,0.34470000000000001],[1125720000,0.34279999999999999],[1125806400,0.34279999999999999],[1125892800,0.34279999999999999],[1125979200,0.34279999999999999],[1126065600,0.33460000000000001],[1126152000,0.34660000000000002],[1126238400,0.34150000000000003],[1126324800,0.3387],[1126411200,0.3387],[1126497600,0.3387],[1126584000,0.35049999999999998],[1126670400,0.3548],[1126756800,0.34029999999999999],[1126843200,0.33650000000000002],[1126929600,0.33289999999999997],[1127016000,0.33289999999999997],[1127102400,0.33289999999999997],[1127188800,0.33529999999999999],[1127275200,0.32869999999999999],[1127361600,0.33529999999999999],[1127448000,0.33479999999999999],[1127534400,0.34300000000000003],[1127620800,0.34300000000000003],[1127707200,0.34300000000000003],[1127793600,0.3352],[1127880000,0.35630000000000001],[1127966400,0.35799999999999998],[1128052800,0.3614],[1128139200,0.35370000000000001],[1128225600,0.35370000000000001],[1128312000,0.35370000000000001],[1128398400,0.35680000000000001],[1128484800,0.36470000000000002],[1128571200,0.3528],[1128657600,0.34010000000000001],[1128744000,0.3377],[1128830400,0.3377],[1128916800,0.3377],[1129003200,0.33379999999999999],[1129089600,0.32500000000000001],[1129176000,0.31440000000000001],[1129262400,0.31459999999999999],[1129348800,0.31809999999999999],[1129435200,0.31809999999999999],[1129521600,0.31809999999999999],[1129608000,0.32079999999999997],[1129694400,0.31730000000000003],[1129780800,0.32600000000000001],[1129867200,0.32329999999999998],[1129953600,0.33239999999999997],[1130040000,0.33239999999999997],[1130126400,0.33239999999999997],[1130212800,0.33650000000000002],[1130299200,0.3397],[1130385600,0.42359999999999998],[1130472000,0.41389999999999999],[1130558400,0.4128],[1130644800,0.4128],[1130734800,0.4128],[1130821200,0.41520000000000001],[1130907600,0.40710000000000002],[1130994000,0.43190000000000001],[1131080400,0.43240000000000001],[1131166800,0.43020000000000003],[1131253200,0.43020000000000003],[1131339600,0.43020000000000003],[1131426000,0.43190000000000001],[1131512400,0.42959999999999998],[1131598800,0.43009999999999998],[1131685200,0.46200000000000002],[1131771600,0.46600000000000003],[1131858000,0.46600000000000003],[1131944400,0.46600000000000003],[1132030800,0.49099999999999999],[1132117200,0.49759999999999999],[1132203600,0.48089999999999999],[1132290000,0.49969999999999998],[1132376400,0.50719999999999998],[1132462800,0.50719999999999998],[1132549200,0.50719999999999998],[1132635600,0.51259999999999994],[1132722000,0.53910000000000002],[1132808400,0.53549999999999998],[1132894800,0.53549999999999998],[1132981200,0.54110000000000003],[1133067600,0.54110000000000003],[1133154000,0.54110000000000003],[1133240400,0.52239999999999998],[1133326800,0.52159999999999995],[1133413200,0.52359999999999995],[1133499600,0.54179999999999995],[1133586000,0.54259999999999997],[1133672400,0.54259999999999997],[1133758800,0.54259999999999997],[1133845200,0.54479999999999995],[1133931600,0.53590000000000004],[1134018000,0.52769999999999995],[1134104400,0.52180000000000004],[1134190800,0.54669999999999996],[1134277200,0.54669999999999996],[1134363600,0.54669999999999996],[1134450000,0.57210000000000005],[1134536400,0.55320000000000003],[1134622800,0.54969999999999997],[1134709200,0.53890000000000005],[1134795600,0.54239999999999999],[1134882000,0.54239999999999999],[1134968400,0.54239999999999999],[1135054800,0.53659999999999997],[1135141200,0.54279999999999995],[1135227600,0.5544],[1135314000,0.57299999999999995],[1135400400,0.5696],[1135486800,0.5696],[1135573200,0.5696],[1135659600,0.5696],[1135746000,0.55989999999999995],[1135832400,0.5554],[1135918800,0.55110000000000003],[1136005200,0.54410000000000003],[1136091600,0.54410000000000003],[1136178000,0.54410000000000003],[1136264400,0.54410000000000003],[1136350800,0.53610000000000002],[1136437200,0.56579999999999997],[1136523600,0.56220000000000003],[1136610000,0.56169999999999998],[1136696400,0.56169999999999998],[1136782800,0.56169999999999998],[1136869200,0.58099999999999996],[1136955600,0.60440000000000005],[1137042000,0.60299999999999998],[1137128400,0.61980000000000002],[1137214800,0.60619999999999996],[1137301200,0.60619999999999996],[1137387600,0.60619999999999996],[1137474000,0.60619999999999996],[1137560400,0.61750000000000005],[1137646800,0.60940000000000005],[1137733200,0.63070000000000004],[1137819600,0.60489999999999999],[1137906000,0.60489999999999999],[1137992400,0.60489999999999999],[1138078800,0.61180000000000001],[1138165200,0.63300000000000001],[1138251600,0.62860000000000005],[1138338000,0.63759999999999994],[1138424400,0.64670000000000005],[1138510800,0.64670000000000005],[1138597200,0.64670000000000005],[1138683600,0.64229999999999998],[1138770000,0.6492],[1138856400,0.61319999999999997],[1138942800,0.6018],[1139029200,0.54190000000000005],[1139115600,0.54190000000000005],[1139202000,0.54190000000000005],[1139288400,0.50180000000000002],[1139374800,0.47510000000000002],[1139461200,0.46360000000000001],[1139547600,0.48380000000000001],[1139634000,0.48980000000000001],[1139720400,0.48980000000000001],[1139806800,0.48980000000000001],[1139893200,0.47989999999999999],[1139979600,0.48580000000000001],[1140066000,0.48899999999999999],[1140152400,0.4849],[1140238800,0.4657],[1140325200,0.4657],[1140411600,0.4657],[1140498000,0.4657],[1140584400,0.438],[1140670800,0.45029999999999998],[1140757200,0.44019999999999998],[1140843600,0.46010000000000001],[1140930000,0.46010000000000001],[1141016400,0.46010000000000001],[1141102800,0.45929999999999999],[1141189200,0.43809999999999999],[1141275600,0.44929999999999998],[1141362000,0.4481],[1141448400,0.44069999999999998],[1141534800,0.44069999999999998],[1141621200,0.44069999999999998],[1141707600,0.4425],[1141794000,0.42999999999999999],[1141880400,0.4304],[1141966800,0.4345],[1142053200,0.45440000000000003],[1142139600,0.45440000000000003],[1142226000,0.45440000000000003],[1142312400,0.46060000000000001],[1142398800,0.46150000000000002],[1142485200,0.46360000000000001],[1142571600,0.47699999999999998],[1142658000,0.50880000000000003],[1142744400,0.50880000000000003],[1142830800,0.50880000000000003],[1142917200,0.51249999999999996],[1143003600,0.50490000000000002],[1143090000,0.52380000000000004],[1143176400,0.53339999999999999],[1143262800,0.55130000000000001],[1143349200,0.55130000000000001],[1143435600,0.55130000000000001],[1143522000,0.58789999999999998],[1143608400,0.58450000000000002],[1143694800,0.57469999999999999],[1143781200,0.58460000000000001],[1143867600,0.58189999999999997],[1143954000,0.58189999999999997],[1144036800,0.58189999999999997],[1144123200,0.56140000000000001],[1144209600,0.54969999999999997],[1144296000,0.54859999999999998],[1144382400,0.54720000000000002],[1144468800,0.53210000000000002],[1144555200,0.53210000000000002],[1144641600,0.53210000000000002],[1144728000,0.54039999999999999],[1144814400,0.51719999999999999],[1144900800,0.51859999999999995],[1144987200,0.51819999999999999],[1145073600,0.51819999999999999],[1145160000,0.51819999999999999],[1145246400,0.51819999999999999],[1145332800,0.50760000000000005],[1145419200,0.52280000000000004],[1145505600,0.52059999999999995],[1145592000,0.5252],[1145678400,0.51829999999999998],[1145764800,0.51829999999999998],[1145851200,0.51829999999999998],[1145937600,0.53100000000000003],[1146024000,0.52549999999999997],[1146110400,0.53110000000000002],[1146196800,0.50729999999999997],[1146283200,0.62629999999999997],[1146369600,0.62629999999999997],[1146456000,0.62629999999999997],[1146542400,0.61760000000000004],[1146628800,0.61140000000000005],[1146715200,0.60650000000000004],[1146801600,0.62890000000000001],[1146888000,0.63009999999999999],[1146974400,0.63009999999999999],[1147060800,0.63009999999999999],[1147147200,0.62549999999999994],[1147233600,0.63859999999999995],[1147320000,0.63770000000000004],[1147406400,0.61050000000000004],[1147492800,0.57540000000000002],[1147579200,0.57540000000000002],[1147665600,0.57540000000000002],[1147752000,0.58650000000000002],[1147838400,0.58999999999999997],[1147924800,0.56320000000000003],[1148011200,0.5524],[1148097600,0.5675],[1148184000,0.5675],[1148270400,0.5675],[1148356800,0.55259999999999998],[1148443200,0.53449999999999998],[1148529600,0.53239999999999998],[1148616000,0.54200000000000004],[1148702400,0.55279999999999996],[1148788800,0.55279999999999996],[1148875200,0.55279999999999996],[1148961600,0.55279999999999996],[1149048000,0.52690000000000003],[1149134400,0.54100000000000004],[1149220800,0.55710000000000004],[1149307200,0.5716],[1149393600,0.5716],[1149480000,0.5716],[1149566400,0.53420000000000001],[1149652800,0.52339999999999998],[1149739200,0.54759999999999998],[1149825600,0.55200000000000005],[1149912000,0.53669999999999995],[1149998400,0.53669999999999995],[1150084800,0.53669999999999995],[1150171200,0.53000000000000003],[1150257600,0.5101],[1150344000,0.50890000000000002],[1150430400,0.51990000000000003],[1150516800,0.50319999999999998],[1150603200,0.50319999999999998],[1150689600,0.50319999999999998],[1150776000,0.48060000000000003],[1150862400,0.47849999999999998],[1150948800,0.49390000000000001],[1151035200,0.505],[1151121600,0.51659999999999995],[1151208000,0.51659999999999995],[1151294400,0.51659999999999995],[1151380800,0.51380000000000003],[1151467200,0.51019999999999999],[1151553600,0.51000000000000001],[1151640000,0.55059999999999998],[1151726400,0.54849999999999999],[1151812800,0.54849999999999999],[1151899200,0.54849999999999999],[1151985600,0.56179999999999997],[1152072000,0.56179999999999997],[1152158400,0.56399999999999995],[1152244800,0.56220000000000003],[1152331200,0.55049999999999999],[1152417600,0.55049999999999999],[1152504000,0.55049999999999999],[1152590400,0.5262],[1152676800,0.54549999999999998],[1152763200,0.53180000000000005],[1152849600,0.54339999999999999],[1152936000,0.5494],[1153022400,0.5494],[1153108800,0.5494],[1153195200,0.54379999999999995],[1153281600,0.54979999999999996],[1153368000,0.57279999999999998],[1153454400,0.56540000000000001],[1153540800,0.55149999999999999],[1153627200,0.55149999999999999],[1153713600,0.55149999999999999],[1153800000,0.57050000000000001],[1153886400,0.56999999999999995],[1153972800,0.5202],[1154059200,0.4657],[1154145600,0.48099999999999998],[1154232000,0.48099999999999998],[1154318400,0.48099999999999998],[1154404800,0.44890000000000002],[1154491200,null],[1249358400,0.3553],[1249444800,0.36620000000000003],[1249531200,0.36320000000000002],[1249617600,0.34870000000000001],[1249704000,0.35510000000000003],[1249790400,0.35510000000000003],[1249876800,0.35510000000000003],[1249963200,0.35339999999999999],[1250049600,0.3448],[1250136000,0.35260000000000002],[1250222400,0.35210000000000002],[1250308800,0.34539999999999998],[1250395200,0.34539999999999998],[1250481600,0.34539999999999998],[1250568000,0.33239999999999997],[1250654400,0.33960000000000001],[1250740800,0.34260000000000002],[1250827200,0.3493],[1250913600,0.35909999999999997],[1251000000,0.35909999999999997],[1251086400,0.35909999999999997],[1251172800,0.35909999999999997],[1251259200,0.35820000000000002],[1251345600,0.35709999999999997],[1251432000,0.35399999999999998],[1251518400,0.35399999999999998],[1251604800,0.35399999999999998],[1251691200,0.35399999999999998],[1251777600,0.35020000000000001],[1251864000,0.33460000000000001],[1251950400,0.33400000000000002],[1252036800,0.34510000000000002],[1252123200,0.35439999999999999],[1252209600,0.35439999999999999],[1252296000,0.35439999999999999],[1252382400,0.35439999999999999],[1252468800,0.36220000000000002],[1252555200,0.3831],[1252641600,0.39090000000000003],[1252728000,0.38169999999999998],[1252814400,0.38169999999999998],[1252900800,0.38169999999999998],[1252987200,0.3866],[1253073600,0.39219999999999999],[1253160000,0.4002],[1253246400,0.39419999999999999],[1253332800,0.39889999999999998],[1253419200,0.39889999999999998],[1253505600,0.39889999999999998],[1253592000,0.39450000000000002],[1253678400,0.3967],[1253764800,0.3916],[1253851200,0.38319999999999999],[1253937600,0.40860000000000002],[1254024000,0.40860000000000002],[1254110400,0.40860000000000002],[1254196800,0.41210000000000002],[1254283200,0.40860000000000002],[1254369600,0.41749999999999998],[1254456000,0.39729999999999999],[1254542400,0.3962],[1254628800,0.3962],[1254715200,0.3962],[1254801600,0.40289999999999998],[1254888000,0.4007],[1254974400,0.40150000000000002],[1255060800,0.39700000000000002],[1255147200,0.40379999999999999],[1255233600,0.40379999999999999],[1255320000,0.40379999999999999],[1255406400,0.40300000000000002],[1255492800,0.3962],[1255579200,0.4118],[1255665600,0.41389999999999999],[1255752000,0.4037],[1255838400,0.4037],[1255924800,0.4037],[1256011200,0.41970000000000002],[1256097600,0.42309999999999998],[1256184000,0.39989999999999998],[1256270400,0.41289999999999999],[1256356800,0.41660000000000003],[1256443200,0.41660000000000003],[1256529600,0.41660000000000003],[1256616000,0.4093],[1256702400,0.40060000000000001],[1256788800,0.3795],[1256875200,0.39319999999999999],[1256961600,0.38],[1257048000,0.38],[1257138000,0.38],[1257224400,0.379],[1257310800,0.38300000000000001],[1257397200,0.38750000000000001],[1257483600,0.40360000000000001],[1257570000,0.39589999999999997],[1257656400,0.39589999999999997],[1257742800,0.39589999999999997],[1257829200,0.41120000000000001],[1257915600,0.41420000000000001],[1258002000,0.42620000000000002],[1258088400,0.42159999999999997],[1258174800,0.42770000000000002],[1258261200,0.42770000000000002],[1258347600,0.42770000000000002],[1258434000,0.43790000000000001],[1258520400,0.44219999999999998],[1258606800,0.44230000000000003],[1258693200,0.43890000000000001],[1258779600,0.43180000000000002],[1258866000,0.43180000000000002],[1258952400,0.43180000000000002],[1259038800,0.43719999999999998],[1259125200,0.43469999999999998],[1259211600,0.44030000000000002],[1259298000,0.44030000000000002],[1259384400,0.43469999999999998],[1259470800,0.43469999999999998],[1259557200,0.43469999999999998],[1259643600,0.4375],[1259730000,0.44750000000000001],[1259816400,0.45440000000000003],[1259902800,0.45739999999999997],[1259989200,0.46589999999999998],[1260075600,0.46589999999999998],[1260162000,0.46589999999999998],[1260248400,0.4592],[1260334800,0.45519999999999999],[1260421200,0.45540000000000003],[1260507600,0.46010000000000001],[1260594000,0.46300000000000002],[1260680400,0.46300000000000002],[1260766800,0.46300000000000002],[1260853200,0.46379999999999999],[1260939600,0.46189999999999998],[1261026000,0.46710000000000002],[1261112400,0.4627],[1261198800,0.4582],[1261285200,0.4582],[1261371600,0.4582],[1261458000,0.46310000000000001],[1261544400,0.4763],[1261630800,0.48299999999999998],[1261717200,0.48970000000000002],[1261803600,0.48970000000000002],[1261890000,0.48970000000000002],[1261976400,0.48970000000000002],[1262062800,0.4884],[1262149200,0.4879],[1262235600,0.48609999999999998],[1262322000,0.4824],[1262408400,0.4824],[1262494800,0.4824],[1262581200,0.4824],[1262667600,0.49230000000000002],[1262754000,0.49299999999999999],[1262840400,0.50070000000000003],[1262926800,0.50549999999999995],[1263013200,0.50019999999999998],[1263099600,0.50019999999999998],[1263186000,0.50019999999999998],[1263272400,0.50829999999999997],[1263358800,0.49509999999999998],[1263445200,0.50049999999999994],[1263531600,0.503],[1263618000,0.50229999999999997],[1263704400,0.50229999999999997],[1263790800,0.50229999999999997],[1263877200,0.50229999999999997],[1263963600,0.50719999999999998],[1264050000,0.50549999999999995],[1264136400,0.49609999999999999],[1264222800,0.55130000000000001],[1264309200,0.55130000000000001],[1264395600,0.55130000000000001],[1264482000,0.54900000000000004],[1264568400,0.54339999999999999],[1264654800,0.55030000000000001],[1264741200,0.54139999999999999],[1264827600,0.52729999999999999],[1264914000,0.52729999999999999],[1265000400,0.52729999999999999],[1265086800,0.53010000000000002],[1265173200,0.54649999999999999],[1265259600,0.54000000000000004],[1265346000,0.51519999999999999],[1265432400,0.52110000000000001],[1265518800,0.52110000000000001],[1265605200,0.52110000000000001],[1265691600,0.51859999999999995],[1265778000,0.52480000000000004],[1265864400,0.5161],[1265950800,0.53210000000000002],[1266037200,0.53590000000000004],[1266123600,0.53590000000000004],[1266210000,0.53590000000000004],[1266296400,0.53590000000000004],[1266382800,0.5423],[1266469200,0.55500000000000005],[1266555600,0.55979999999999996],[1266642000,0.56069999999999998],[1266728400,0.56069999999999998],[1266814800,0.56069999999999998],[1266901200,0.56330000000000002],[1266987600,0.55400000000000005],[1267074000,0.55420000000000003],[1267160400,0.55449999999999999],[1267246800,0.55820000000000003],[1267333200,0.55820000000000003],[1267419600,0.55820000000000003],[1267506000,0.5766],[1267592400,0.58120000000000005],[1267678800,0.58660000000000001],[1267765200,0.5736],[1267851600,0.58209999999999995],[1267938000,0.58209999999999995],[1268024400,0.58209999999999995],[1268110800,0.57899999999999996],[1268197200,0.57920000000000005],[1268283600,0.5847],[1268370000,0.58379999999999999],[1268456400,0.58440000000000003],[1268542800,0.58440000000000003],[1268625600,0.58440000000000003],[1268712000,0.57709999999999995],[1268798400,0.58240000000000003],[1268884800,0.58389999999999997],[1268971200,0.57699999999999996],[1269057600,0.5665],[1269144000,0.5665],[1269230400,0.5665],[1269316800,0.56789999999999996],[1269403200,0.57430000000000003],[1269489600,0.56950000000000001],[1269576000,0.56089999999999995],[1269662400,0.56020000000000003],[1269748800,0.56020000000000003],[1269835200,0.56020000000000003],[1269921600,0.57099999999999995],[1270008000,0.57179999999999997],[1270094400,0.56810000000000005],[1270180800,0.57150000000000001],[1270267200,0.57150000000000001],[1270353600,0.57150000000000001],[1270440000,0.57150000000000001],[1270526400,0.56740000000000002],[1270612800,0.56310000000000004],[1270699200,0.54649999999999999],[1270785600,0.55969999999999998],[1270872000,0.57740000000000002],[1270958400,0.57740000000000002],[1271044800,0.57740000000000002],[1271131200,0.58540000000000003],[1271217600,0.60750000000000004],[1271304000,0.64049999999999996],[1271390400,0.64529999999999998],[1271476800,0.59550000000000003],[1271563200,0.59550000000000003],[1271649600,0.59550000000000003],[1271736000,0.59719999999999995],[1271822400,0.61060000000000003],[1271908800,0.60980000000000001],[1271995200,0.6169],[1272081600,0.6139],[1272168000,0.6139],[1272254400,0.6139],[1272340800,0.61229999999999996],[1272427200,0.59250000000000003],[1272513600,0.59819999999999995],[1272600000,0.62280000000000002],[1272686400,0.60419999999999996],[1272772800,0.60419999999999996],[1272859200,0.60419999999999996],[1272945600,0.63090000000000002],[1273032000,0.60489999999999999],[1273118400,0.57769999999999999],[1273204800,0.55569999999999997],[1273291200,0.52990000000000004],[1273377600,0.52990000000000004],[1273464000,0.52990000000000004],[1273550400,0.57220000000000004],[1273636800,0.57420000000000004],[1273723200,0.59550000000000003],[1273809600,0.58830000000000005],[1273896000,0.56489999999999996],[1273982400,0.56489999999999996],[1274068800,0.56489999999999996],[1274155200,0.56510000000000005],[1274241600,0.54590000000000005],[1274328000,0.53749999999999998],[1274414400,0.50339999999999996],[1274500800,0.51939999999999997],[1274587200,0.51939999999999997],[1274673600,0.51939999999999997],[1274760000,0.50900000000000001],[1274846400,0.51290000000000002],[1274932800,0.51259999999999994],[1275019200,0.53949999999999998],[1275105600,0.52339999999999998],[1275192000,0.52339999999999998],[1275278400,0.52339999999999998],[1275364800,0.52339999999999998],[1275451200,0.5212],[1275537600,0.54090000000000005],[1275624000,0.54430000000000001],[1275710400,0.51770000000000005],[1275796800,0.51770000000000005],[1275883200,0.51770000000000005],[1275969600,0.50660000000000005],[1276056000,0.5101],[1276142400,0.50790000000000002],[1276228800,0.52580000000000005],[1276315200,0.53720000000000001],[1276401600,0.53720000000000001],[1276488000,0.53720000000000001],[1276574400,0.5252],[1276660800,0.53910000000000002],[1276747200,0.53890000000000005],[1276833600,0.54820000000000002],[1276920000,0.56230000000000002],[1277006400,0.56230000000000002],[1277092800,0.56230000000000002],[1277179200,0.56659999999999999],[1277265600,0.55200000000000005],[1277352000,0.54169999999999996],[1277438400,0.52869999999999995],[1277524800,0.53879999999999995],[1277611200,0.53879999999999995],[1277697600,0.53879999999999995],[1277784000,0.53459999999999996],[1277870400,0.51319999999999999],[1277956800,0.49740000000000001],[1278043200,0.48999999999999999],[1278129600,0.4849],[1278216000,0.4849],[1278302400,0.4849],[1278388800,0.4849],[1278475200,0.49099999999999999],[1278561600,0.50460000000000005],[1278648000,0.50339999999999996],[1278734400,0.50229999999999997],[1278820800,0.50229999999999997],[1278907200,0.50229999999999997],[1278993600,0.5],[1279080000,0.52390000000000003],[1279166400,0.53720000000000001],[1279252800,0.53400000000000003],[1279339200,0.51249999999999996],[1279425600,0.51249999999999996],[1279512000,0.51249999999999996],[1279598400,0.51000000000000001],[1279684800,0.51619999999999999],[1279771200,0.49840000000000001],[1279857600,0.50490000000000002],[1279944000,0.53539999999999999],[1280030400,0.53539999999999999],[1280116800,0.53539999999999999],[1280203200,0.54930000000000001],[1280289600,0.54210000000000003],[1280376000,0.53220000000000001],[1280462400,0.52739999999999998],[1280548800,0.52969999999999995],[1280635200,0.52969999999999995],[1280721600,0.52969999999999995],[1280808000,null],[1343880000,0.3296],[1343966400,0.32900000000000001],[1344052800,0.34000000000000002],[1344139200,0.34000000000000002],[1344225600,0.34000000000000002],[1344312000,0.34000000000000002],[1344398400,0.34420000000000001],[1344484800,0.34739999999999999],[1344571200,0.34560000000000002],[1344657600,0.34610000000000002],[1344744000,0.34610000000000002],[1344830400,0.34610000000000002],[1344916800,0.35349999999999998],[1345003200,0.35460000000000003],[1345089600,0.3604],[1345176000,0.3599],[1345262400,0.35749999999999998],[1345348800,0.35749999999999998],[1345435200,0.35749999999999998],[1345521600,0.35610000000000003],[1345608000,0.3538],[1345694400,0.35349999999999998],[1345780800,0.35049999999999998],[1345867200,0.35239999999999999],[1345953600,0.35239999999999999],[1346040000,0.35239999999999999],[1346126400,0.34920000000000001],[1346212800,0.34739999999999999],[1346299200,0.34660000000000002],[1346385600,0.34260000000000002],[1346472000,0.34310000000000002],[1346558400,0.34310000000000002],[1346644800,0.34310000000000002],[1346731200,0.34310000000000002],[1346817600,0.34360000000000002],[1346904000,0.34010000000000001],[1346990400,0.34610000000000002],[1347076800,0.34939999999999999],[1347163200,0.34939999999999999],[1347249600,0.34939999999999999],[1347336000,0.34410000000000002],[1347422400,0.33910000000000001],[1347508800,0.33910000000000001],[1347595200,0.3417],[1347681600,0.35170000000000001],[1347768000,0.35170000000000001],[1347854400,0.35170000000000001],[1347940800,0.3569],[1348027200,0.35820000000000002],[1348113600,0.35709999999999997],[1348200000,0.35560000000000003],[1348286400,0.36499999999999999],[1348372800,0.36499999999999999],[1348459200,0.36499999999999999],[1348545600,0.36509999999999998],[1348632000,0.3594],[1348718400,0.34820000000000001],[1348804800,0.3513],[1348891200,0.34839999999999999],[1348977600,0.34839999999999999],[1349064000,0.34839999999999999],[1349150400,0.34989999999999999],[1349236800,0.35170000000000001],[1349323200,0.3594],[1349409600,0.3634],[1349496000,0.36070000000000002],[1349582400,0.36070000000000002],[1349668800,0.36070000000000002],[1349755200,0.35880000000000001],[1349841600,0.34649999999999997],[1349928000,0.34620000000000001],[1350014400,0.34639999999999999],[1350100800,0.34549999999999997],[1350187200,0.34549999999999997],[1350273600,0.34549999999999997],[1350360000,0.35880000000000001],[1350446400,0.37240000000000001],[1350532800,0.37369999999999998],[1350619200,0.37659999999999999],[1350705600,0.37880000000000003],[1350792000,0.37880000000000003],[1350878400,0.37880000000000003],[1350964800,0.38819999999999999],[1351051200,0.38379999999999997],[1351137600,0.3831],[1351224000,0.38369999999999999],[1351310400,0.37619999999999998],[1351396800,0.37619999999999998],[1351483200,0.37619999999999998],[1351569600,0.37619999999999998],[1351656000,0.37619999999999998],[1351742400,0.38069999999999998],[1351828800,0.38140000000000002],[1351915200,0.3826],[1352001600,0.3826],[1352091600,0.3826],[1352178000,0.38400000000000001],[1352264400,0.38479999999999998],[1352350800,0.38240000000000002],[1352437200,0.37890000000000001],[1352523600,0.377],[1352610000,0.377],[1352696400,0.377],[1352782800,0.37859999999999999],[1352869200,0.38059999999999999],[1352955600,0.37259999999999999],[1353042000,0.37009999999999998],[1353128400,0.37759999999999999],[1353214800,0.37759999999999999],[1353301200,0.37759999999999999],[1353387600,0.38319999999999999],[1353474000,0.38040000000000002],[1353560400,0.378],[1353646800,0.378],[1353733200,0.38030000000000003],[1353819600,0.38030000000000003],[1353906000,0.38030000000000003],[1353992400,0.37840000000000001],[1354078800,0.3725],[1354165200,0.37540000000000001],[1354251600,0.37919999999999998],[1354338000,0.37569999999999998],[1354424400,0.37569999999999998],[1354510800,0.37569999999999998],[1354597200,0.37309999999999999],[1354683600,0.37569999999999998],[1354770000,0.36730000000000002],[1354856400,0.36909999999999998],[1354942800,0.36899999999999999],[1355029200,0.36899999999999999],[1355115600,0.36899999999999999],[1355202000,0.37590000000000001],[1355288400,0.38150000000000001],[1355374800,0.38469999999999999],[1355461200,0.38340000000000002],[1355547600,0.38],[1355634000,0.38],[1355720400,0.38],[1355806800,0.39269999999999999],[1355893200,0.38979999999999998],[1355979600,0.36709999999999998],[1356066000,0.3493],[1356152400,0.35599999999999998],[1356238800,0.35599999999999998],[1356325200,0.35599999999999998],[1356411600,0.35189999999999999],[1356498000,0.35189999999999999],[1356584400,0.34539999999999998],[1356670800,0.35089999999999999],[1356757200,0.34539999999999998],[1356843600,0.34539999999999998],[1356930000,0.34539999999999998],[1357016400,0.35289999999999999],[1357102800,0.35289999999999999],[1357189200,0.35999999999999999],[1357275600,0.36370000000000002],[1357362000,0.36170000000000002],[1357448400,0.36170000000000002],[1357534800,0.36170000000000002],[1357621200,0.3634],[1357707600,0.36499999999999999],[1357794000,0.36749999999999999],[1357880400,0.36870000000000003],[1357966800,0.3664],[1358053200,0.3664],[1358139600,0.3664],[1358226000,0.37040000000000001],[1358312400,0.36399999999999999],[1358398800,0.35980000000000001],[1358485200,0.37209999999999999],[1358571600,0.36849999999999999],[1358658000,0.36849999999999999],[1358744400,0.36849999999999999],[1358830800,0.36849999999999999],[1358917200,0.37530000000000002],[1359003600,0.41170000000000001],[1359090000,0.42070000000000002],[1359176400,0.41980000000000001],[1359262800,0.41980000000000001],[1359349200,0.41980000000000001],[1359435600,0.42020000000000002],[1359522000,0.41930000000000001],[1359608400,0.41699999999999998],[1359694800,0.4168],[1359781200,0.42270000000000002],[1359867600,0.42270000000000002],[1359954000,0.42270000000000002],[1360040400,0.41549999999999998],[1360126800,0.41560000000000002],[1360213200,0.41439999999999999],[1360299600,0.41249999999999998],[1360386000,0.41909999999999997],[1360472400,0.41909999999999997],[1360558800,0.41909999999999997],[1360645200,0.41389999999999999],[1360731600,0.41660000000000003],[1360818000,0.41949999999999998],[1360904400,0.42030000000000001],[1360990800,0.42059999999999997],[1361077200,0.42059999999999997],[1361163600,0.42059999999999997],[1361250000,0.42059999999999997],[1361336400,0.43049999999999999],[1361422800,0.4093],[1361509200,0.41149999999999998],[1361595600,0.42320000000000002],[1361682000,0.42320000000000002],[1361768400,0.42320000000000002],[1361854800,0.41670000000000001],[1361941200,0.42149999999999999],[1362027600,0.42509999999999998],[1362114000,0.37690000000000001],[1362200400,0.4093],[1362286800,0.4093],[1362373200,0.4093],[1362459600,0.40100000000000002],[1362546000,0.39069999999999999],[1362632400,0.3871],[1362718800,0.3841],[1362805200,0.38729999999999998],[1362891600,0.38729999999999998],[1362974400,0.38729999999999998],[1363060800,0.3881],[1363147200,0.38450000000000001],[1363233600,0.38069999999999998],[1363320000,null],[1365048000,0.37130000000000002],[1365134400,0.37080000000000002],[1365220800,0.36580000000000001],[1365307200,0.36580000000000001],[1365393600,0.36580000000000001],[1365480000,0.37059999999999998],[1365566400,0.37240000000000001],[1365652800,null],[1365739200,0.3841],[1365825600,0.3836],[1365912000,0.3836],[1365998400,0.3836],[1366084800,0.37859999999999999],[1366171200,0.37980000000000003],[1366257600,0.37740000000000001],[1366344000,0.36559999999999998],[1366430400,null],[1372132800,0.3674],[1372219200,null],[1408507200,0.33400000000000002],[1408593600,null],[1408680000,0.33239999999999997],[1408766400,null],[1409112000,0.33629999999999999],[1409198400,null],[1410408000,0.33160000000000001],[1410494400,null],[1410580800,0.3352],[1410667200,0.3352],[1410753600,0.3352],[1410840000,0.32679999999999998],[1410926400,0.3306],[1411012800,0.3306],[1411099200,0.33110000000000001],[1411185600,0.32750000000000001],[1411272000,0.32750000000000001],[1411358400,0.32750000000000001],[1411444800,0.31909999999999999],[1411531200,0.31809999999999999],[1411617600,0.3236],[1411704000,0.31809999999999999],[1411790400,0.31969999999999998],[1411876800,0.31969999999999998],[1411963200,0.31969999999999998],[1412049600,0.32269999999999999],[1412136000,0.3201],[1412222400,0.3226],[1412308800,0.32769999999999999],[1412395200,0.33069999999999999],[1412481600,0.33069999999999999],[1412568000,0.33069999999999999],[1412654400,0.33900000000000002],[1412740800,0.33650000000000002],[1412827200,0.3427],[1412913600,0.3337],[1413000000,0.32990000000000003],[1413086400,0.32990000000000003],[1413172800,0.32990000000000003],[1413259200,0.32850000000000001],[1413345600,0.32590000000000002],[1413432000,0.32519999999999999],[1413518400,0.32229999999999998],[1413604800,0.33189999999999997],[1413691200,0.33189999999999997],[1413777600,0.33189999999999997],[1413864000,0.34189999999999998],[1413950400,0.34860000000000002],[1414036800,0.33939999999999998],[1414123200,0.34179999999999999],[1414209600,0.33689999999999998],[1414296000,0.33689999999999998],[1414382400,0.33689999999999998],[1414468800,0.33689999999999998],[1414555200,0.34710000000000002],[1414641600,0.3427],[1414728000,0.34379999999999999],[1414814400,0.3463],[1414900800,0.3463],[1414990800,0.3463],[1415077200,0.34649999999999997],[1415163600,0.3463],[1415250000,0.35239999999999999],[1415336400,0.35339999999999999],[1415422800,0.34810000000000002],[1415509200,0.34810000000000002],[1415595600,0.34810000000000002],[1415682000,0.35420000000000001],[1415768400,0.35820000000000002],[1415854800,0.35659999999999997],[1415941200,0.35899999999999999],[1416027600,0.35499999999999998],[1416114000,0.35499999999999998],[1416200400,0.35499999999999998],[1416286800,0.35589999999999999],[1416373200,0.36009999999999998],[1416459600,0.35649999999999998],[1416546000,0.35560000000000003],[1416632400,0.35759999999999997],[1416718800,0.35759999999999997],[1416805200,0.35759999999999997],[1416891600,0.36180000000000001],[1416978000,0.35920000000000002],[1417064400,0.35870000000000002],[1417150800,0.35870000000000002],[1417237200,0.36049999999999999],[1417323600,0.36049999999999999],[1417410000,0.36049999999999999],[1417496400,0.35809999999999997],[1417582800,0.35709999999999997],[1417669200,0.36130000000000001],[1417755600,0.35489999999999999],[1417842000,0.35420000000000001],[1417928400,0.35420000000000001],[1418014800,0.35420000000000001],[1418101200,0.35980000000000001],[1418187600,0.36159999999999998],[1418274000,0.35160000000000002],[1418360400,0.35439999999999999],[1418446800,0.35160000000000002],[1418533200,0.35160000000000002],[1418619600,0.35160000000000002],[1418706000,0.34639999999999999],[1418792400,0.34549999999999997],[1418878800,0.3548],[1418965200,0.36309999999999998],[1419051600,0.36799999999999999],[1419138000,0.36799999999999999],[1419224400,0.36799999999999999],[1419310800,0.36870000000000003],[1419397200,0.36280000000000001],[1419483600,0.36659999999999998],[1419570000,0.36659999999999998],[1419656400,0.36730000000000002],[1419742800,0.36730000000000002],[1419829200,0.36730000000000002],[1419915600,0.36620000000000003],[1420002000,0.36409999999999998],[1420088400,0.36549999999999999],[1420174800,0.36549999999999999],[1420261200,0.36449999999999999],[1420347600,0.36449999999999999],[1420434000,0.36449999999999999],[1420520400,0.35849999999999999],[1420606800,0.36370000000000002],[1420693200,0.36599999999999999],[1420779600,0.37180000000000002],[1420866000,0.36449999999999999],[1420952400,0.36449999999999999],[1421038800,0.36449999999999999],[1421125200,0.36959999999999998],[1421211600,0.36630000000000001],[1421298000,0.37730000000000002],[1421384400,0.36940000000000001],[1421470800,0.3725],[1421557200,0.3725],[1421643600,0.3725],[1421730000,0.3725],[1421816400,0.36599999999999999],[1421902800,0.36280000000000001],[1421989200,0.3669],[1422075600,0.36099999999999999],[1422162000,0.36099999999999999],[1422248400,0.36099999999999999],[1422334800,0.36359999999999998],[1422421200,0.35589999999999999],[1422507600,0.35170000000000001],[1422594000,0.35220000000000001],[1422680400,0.34539999999999998],[1422766800,0.34539999999999998],[1422853200,0.34539999999999998],[1422939600,0.35320000000000001],[1423026000,0.3533],[1423112400,0.34989999999999999],[1423198800,0.35749999999999998],[1423285200,0.35320000000000001],[1423371600,0.35320000000000001],[1423458000,0.35320000000000001],[1423544400,0.34620000000000001],[1423630800,0.34520000000000001],[1423717200,0.3448],[1423803600,0.35049999999999998],[1423890000,0.3523],[1423976400,0.3523],[1424062800,0.3523],[1424149200,0.3523],[1424235600,0.35460000000000003],[1424322000,0.3543],[1424408400,0.3523],[1424494800,0.3533],[1424581200,0.3533],[1424667600,0.3533],[1424754000,0.35389999999999999],[1424840400,0.3523],[1424926800,0.3498],[1425013200,0.34999999999999998],[1425099600,0.34610000000000002],[1425186000,0.34610000000000002],[1425272400,0.34610000000000002],[1425358800,0.34820000000000001],[1425445200,0.35210000000000002],[1425531600,0.3463],[1425618000,0.34710000000000002],[1425704400,0.34150000000000003],[1425790800,0.34150000000000003],[1425873600,0.34150000000000003],[1425960000,0.34039999999999998],[1426046400,0.33739999999999998],[1426132800,0.3417],[1426219200,0.34560000000000002],[1426305600,0.34100000000000003],[1426392000,0.34100000000000003],[1426478400,0.34100000000000003],[1426564800,0.34960000000000002],[1426651200,0.34920000000000001],[1426737600,0.35270000000000001],[1426824000,0.35170000000000001],[1426910400,0.35210000000000002],[1426996800,0.35210000000000002],[1427083200,0.35210000000000002],[1427169600,0.35210000000000002],[1427256000,0.34860000000000002],[1427342400,0.3427],[1427428800,0.34560000000000002],[1427515200,0.3448],[1427601600,0.3448],[1427688000,0.3448],[1427774400,0.35110000000000002],[1427860800,0.34999999999999998],[1427947200,0.35039999999999999],[1428033600,0.3528],[1428120000,0.3528],[1428206400,0.3528],[1428292800,0.3528],[1428379200,0.35720000000000002],[1428465600,0.35499999999999998],[1428552000,0.35520000000000002],[1428638400,0.35539999999999999],[1428724800,0.36780000000000002],[1428811200,0.36780000000000002],[1428897600,0.36780000000000002],[1428984000,0.3755],[1429070400,0.37159999999999999],[1429156800,0.37040000000000001],[1429243200,0.377],[1429329600,0.376],[1429416000,0.376],[1429502400,0.376],[1429588800,0.3836],[1429675200,0.37890000000000001],[1429761600,0.35720000000000002],[1429848000,0.35410000000000003],[1429934400,0.3493],[1430020800,0.3493],[1430107200,0.3493],[1430193600,0.34520000000000001],[1430280000,0.34910000000000002],[1430366400,0.34510000000000002],[1430452800,0.34239999999999998],[1430539200,0.3427],[1430625600,0.3427],[1430712000,0.3427],[1430798400,0.34360000000000002],[1430884800,0.34010000000000001],[1430971200,0.33700000000000002],[1431057600,0.33710000000000001],[1431144000,0.3402],[1431230400,0.3402],[1431316800,0.3402],[1431403200,0.3417],[1431489600,0.34100000000000003],[1431576000,0.34389999999999998],[1431662400,0.34789999999999999],[1431748800,0.34970000000000001],[1431835200,0.34970000000000001],[1431921600,0.34970000000000001],[1432008000,0.34839999999999999],[1432094400,0.34920000000000001],[1432180800,0.34410000000000002],[1432267200,0.34520000000000001],[1432353600,0.34589999999999999],[1432440000,0.34589999999999999],[1432526400,0.34589999999999999],[1432612800,0.34589999999999999],[1432699200,0.34079999999999999],[1432785600,0.34589999999999999],[1432872000,0.34110000000000001],[1432958400,0.34179999999999999],[1433044800,0.34179999999999999],[1433131200,0.34179999999999999],[1433217600,0.35170000000000001],[1433304000,0.34949999999999998],[1433390400,0.34999999999999998],[1433476800,0.34660000000000002],[1433563200,0.34520000000000001],[1433649600,0.34520000000000001],[1433736000,0.34520000000000001],[1433822400,0.34300000000000003],[1433908800,0.34739999999999999],[1433995200,0.35220000000000001],[1434081600,0.34749999999999998],[1434168000,0.34520000000000001],[1434254400,0.34520000000000001],[1434340800,0.34520000000000001],[1434427200,0.3427],[1434513600,0.3422],[1434600000,0.34110000000000001],[1434686400,0.3468],[1434772800,0.34539999999999998],[1434859200,0.34539999999999998],[1434945600,0.34539999999999998],[1435032000,0.3473],[1435118400,0.34489999999999998],[1435204800,0.34279999999999999],[1435291200,0.34470000000000001],[1435377600,0.3458],[1435464000,0.3458],[1435550400,0.3458],[1435636800,0.33660000000000001],[1435723200,0.33679999999999999],[1435809600,0.3382],[1435896000,0.33839999999999998],[1435982400,0.33839999999999998],[1436068800,0.33839999999999998],[1436155200,0.33839999999999998],[1436241600,0.33289999999999997],[1436328000,0.3347],[1436414400,0.33350000000000002],[1436500800,0.33450000000000002],[1436587200,0.3382],[1436673600,0.3382],[1436760000,0.3382],[1436846400,0.34439999999999998],[1436932800,0.34089999999999998],[1437019200,0.33960000000000001],[1437105600,0.34050000000000002],[1437192000,0.34010000000000001],[1437278400,0.34010000000000001],[1437364800,0.34010000000000001],[1437451200,0.34520000000000001],[1437537600,0.3498],[1437624000,0.38179999999999997],[1437710400,0.38790000000000002],[1437796800,0.38169999999999998],[1437883200,0.38169999999999998],[1437969600,0.38169999999999998],[1438056000,0.38129999999999997],[1438142400,0.37859999999999999],[1438228800,0.37809999999999999],[1438315200,0.37719999999999998],[1438401600,0.373],[1438488000,0.373],[1438574400,0.373],[1438660800,null],[1533268800,0.31919999999999998],[1533355200,null],[1533960000,0.31590000000000001],[1534046400,0.31590000000000001],[1534132800,0.31590000000000001],[1534219200,0.31469999999999998],[1534305600,0.31919999999999998],[1534392000,0.31530000000000002],[1534478400,0.316],[1534564800,0.31709999999999999],[1534651200,0.31709999999999999],[1534737600,0.31709999999999999],[1534824000,null],[1534996800,0.32329999999999998],[1535083200,0.32250000000000001],[1535169600,0.32579999999999998],[1535256000,0.32579999999999998],[1535342400,0.32579999999999998],[1535428800,0.32940000000000003],[1535515200,0.32869999999999999],[1535601600,0.3342],[1535688000,0.33410000000000001],[1535774400,0.33650000000000002],[1535860800,0.33650000000000002],[1535947200,0.33650000000000002],[1536033600,0.33650000000000002],[1536120000,0.33329999999999999],[1536206400,0.3231],[1536292800,0.32579999999999998],[1536379200,0.32300000000000001],[1536465600,0.32300000000000001],[1536552000,0.32300000000000001],[1536638400,0.32500000000000001],[1536724800,0.32800000000000001],[1536811200,0.33100000000000002],[1536897600,0.33710000000000001],[1536984000,0.34329999999999999],[1537070400,0.34329999999999999],[1537156800,0.34329999999999999],[1537243200,0.33779999999999999],[1537329600,0.34100000000000003],[1537416000,0.33679999999999999],[1537502400,0.33989999999999998],[1537588800,0.3367],[1537675200,0.3367],[1537761600,0.3367],[1537848000,0.34360000000000002],[1537934400,0.34660000000000002],[1538020800,0.3427],[1538107200,0.34279999999999999],[1538193600,0.3453],[1538280000,0.3453],[1538366400,0.3453],[1538452800,0.3463],[1538539200,0.34520000000000001],[1538625600,0.33779999999999999],[1538712000,0.33400000000000002],[1538798400,0.33119999999999999],[1538884800,0.33119999999999999],[1538971200,0.33119999999999999],[1539057600,0.31840000000000002],[1539144000,0.3206],[1539230400,0.30980000000000002],[1539316800,0.30669999999999997],[1539403200,0.3196],[1539489600,0.3196],[1539576000,0.3196],[1539662400,0.31280000000000002],[1539748800,0.3271],[1539835200,0.32690000000000002],[1539921600,0.31469999999999998],[1540008000,0.30359999999999998],[1540094400,0.30359999999999998],[1540180800,0.30359999999999998],[1540267200,0.30620000000000003],[1540353600,0.30370000000000003],[1540440000,0.2903],[1540526400,0.29720000000000002],[1540612800,0.29389999999999999],[1540699200,0.29389999999999999],[1540785600,0.29389999999999999],[1540872000,0.28839999999999999],[1540958400,0.2954],[1541044800,0.31559999999999999],[1541131200,0.31409999999999999],[1541217600,0.31209999999999999],[1541304000,0.31209999999999999],[1541394000,0.31209999999999999],[1541480400,0.30659999999999998],[1541566800,0.31419999999999998],[1541653200,0.3291],[1541739600,0.32590000000000002],[1541826000,0.32169999999999999],[1541912400,0.32169999999999999],[1541998800,0.32169999999999999],[1542085200,0.30520000000000003],[1542171600,0.30430000000000001],[1542258000,0.30120000000000002],[1542344400,0.31130000000000002],[1542430800,0.315],[1542517200,0.315],[1542603600,0.315],[1542690000,0.29430000000000001],[1542776400,0.29620000000000002],[1542862800,0.29980000000000001],[1542949200,0.29980000000000001],[1543035600,0.29930000000000001],[1543122000,0.29930000000000001],[1543208400,0.29930000000000001],[1543294800,0.30740000000000001],[1543381200,0.3029],[1543467600,0.317],[1543554000,0.31759999999999999],[1543640400,0.32329999999999998],[1543726800,0.32329999999999998],[1543813200,0.32329999999999998],[1543899600,0.3337],[1543986000,0.31540000000000001],[1544072400,0.31540000000000001],[1544158800,0.3145],[1544245200,0.2989],[1544331600,0.2989],[1544418000,0.2989],[1544504400,0.30180000000000001],[1544590800,0.3085],[1544677200,0.31219999999999998],[1544763600,0.31069999999999998],[1544850000,0.29909999999999998],[1544936400,0.29909999999999998],[1545022800,0.29909999999999998],[1545109200,0.29239999999999999],[1545195600,0.29210000000000003],[1545282000,0.28639999999999999],[1545368400,0.27900000000000003],[1545454800,0.27079999999999999],[1545541200,0.27079999999999999],[1545627600,0.27079999999999999],[1545714000,0.26350000000000001],[1545800400,0.26350000000000001],[1545886800,0.2797],[1545973200,0.28339999999999999],[1546059600,0.28510000000000002],[1546146000,0.28510000000000002],[1546232400,0.28510000000000002],[1546318800,0.29010000000000002],[1546405200,0.29010000000000002],[1546491600,0.28189999999999998],[1546578000,0.2737],[1546664400,0.28749999999999998],[1546750800,0.28749999999999998],[1546837200,0.28749999999999998],[1546923600,0.29260000000000003],[1547010000,0.29549999999999998],[1547096400,0.31630000000000003],[1547182800,0.31780000000000003],[1547269200,0.30980000000000002],[1547355600,0.30980000000000002],[1547442000,0.30980000000000002],[1547528400,0.30809999999999998],[1547614800,0.31559999999999999],[1547701200,0.31580000000000003],[1547787600,0.32729999999999998],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.32819999999999999],[1548306000,0.3246],[1548392400,0.3276],[1548478800,0.31509999999999999],[1548565200,0.31509999999999999],[1548651600,0.31509999999999999],[1548738000,0.30409999999999998],[1548824400,0.30409999999999998],[1548910800,0.31309999999999999],[1548997200,0.32319999999999999],[1549083600,0.32369999999999999],[1549170000,0.32369999999999999],[1549256400,0.32369999999999999],[1549342800,0.32200000000000001],[1549429200,0.3216],[1549515600,0.32169999999999999],[1549602000,0.31290000000000001],[1549688400,0.318],[1549774800,0.318],[1549861200,0.318],[1549947600,0.32590000000000002],[1550034000,0.33250000000000002],[1550120400,0.32850000000000001],[1550206800,0.33040000000000003],[1550293200,0.33789999999999998],[1550379600,0.33789999999999998],[1550466000,0.33789999999999998],[1550552400,0.33789999999999998],[1550638800,0.3377],[1550725200,0.33879999999999999],[1550811600,0.33900000000000002],[1550898000,0.34000000000000002],[1550984400,0.34000000000000002],[1551070800,0.34000000000000002],[1551157200,0.34100000000000003],[1551243600,0.33750000000000002],[1551330000,0.33839999999999998],[1551416400,0.33639999999999998],[1551502800,0.34339999999999998],[1551589200,0.34339999999999998],[1551675600,0.34339999999999998],[1551762000,0.33839999999999998],[1551848400,0.33589999999999998],[1551934800,0.3291],[1552021200,0.32740000000000002],[1552107600,0.32819999999999999],[1552194000,0.32819999999999999],[1552276800,0.32819999999999999],[1552363200,0.33410000000000001],[1552449600,0.3387],[1552536000,0.34289999999999998],[1552622400,0.34379999999999999],[1552708800,0.3427],[1552795200,0.3427],[1552881600,0.3427],[1552968000,0.34350000000000003],[1553054400,0.34560000000000002],[1553140800,0.3498],[1553227200,0.35599999999999998],[1553313600,0.34610000000000002],[1553400000,0.34610000000000002],[1553486400,0.34610000000000002],[1553572800,0.34749999999999998],[1553659200,0.35060000000000002],[1553745600,0.34510000000000002],[1553832000,0.3483],[1553918400,0.35320000000000001],[1554004800,0.35320000000000001],[1554091200,0.35320000000000001],[1554177600,0.35649999999999998],[1554264000,0.35720000000000002],[1554350400,0.3569],[1554436800,0.35310000000000002],[1554523200,0.35630000000000001],[1554609600,0.35630000000000001],[1554696000,0.35630000000000001],[1554782400,0.35730000000000001],[1554868800,0.3579],[1554955200,0.36199999999999999],[1555041600,0.36070000000000002],[1555128000,0.35849999999999999],[1555214400,0.35849999999999999],[1555300800,0.35849999999999999],[1555387200,0.35520000000000002],[1555473600,0.34399999999999997],[1555560000,0.32000000000000001],[1555646400,0.3226],[1555732800,0.3226],[1555819200,0.3226],[1555905600,0.3226],[1555992000,null],[1556251200,0.31740000000000002],[1556337600,0.31990000000000002],[1556424000,0.31990000000000002],[1556510400,0.31990000000000002],[1556596800,null],[1558152000,0.30449999999999999],[1558238400,0.30449999999999999],[1558324800,0.30449999999999999],[1558411200,null],[1560225600,0.31979999999999997],[1560312000,0.31730000000000003],[1560398400,null],[1560830400,0.31769999999999998],[1560916800,0.32400000000000001],[1561003200,0.32690000000000002],[1561089600,0.33450000000000002],[1561176000,0.33139999999999997],[1561262400,0.33139999999999997],[1561348800,0.33139999999999997],[1561435200,0.32990000000000003],[1561521600,0.32640000000000002],[1561608000,null],[1562385600,0.33810000000000001],[1562472000,0.33810000000000001],[1562558400,0.33810000000000001],[1562644800,0.33460000000000001],[1562731200,null],[1562817600,0.33379999999999999],[1562904000,0.3352],[1562990400,null],[1563508800,0.33510000000000001],[1563595200,0.3301],[1563681600,0.3301],[1563768000,0.3301],[1563854400,0.33389999999999997],[1563940800,0.3352],[1564027200,0.33789999999999998],[1564113600,0.33260000000000001],[1564200000,null],[1564545600,0.3342],[1564632000,null],[1564718400,0.32940000000000003],[1564804800,0.32269999999999999],[1564891200,0.32269999999999999],[1564977600,0.32269999999999999],[1565064000,0.30940000000000001],[1565150400,0.31619999999999998],[1565236800,0.31859999999999999],[1565323200,0.32719999999999999],[1565409600,0.32500000000000001],[1565496000,0.32500000000000001],[1565582400,0.32500000000000001],[1565668800,0.32190000000000002],[1565755200,0.32569999999999999],[1565841600,0.316],[1565928000,0.316],[1566014400,null],[1566360000,0.31419999999999998],[1566446400,0.31509999999999999],[1566532800,0.314],[1566619200,null],[1566878400,0.30880000000000002],[1566964800,0.31059999999999999],[1567051200,0.31480000000000002],[1567137600,0.31950000000000001],[1567224000,0.32229999999999998],[1567310400,0.32229999999999998],[1567396800,0.32229999999999998],[1567483200,0.32229999999999998],[1567569600,0.31169999999999998],[1567656000,0.31380000000000002],[1567742400,0.32000000000000001],[1567828800,0.31850000000000001],[1567915200,0.31850000000000001],[1568001600,0.31850000000000001],[1568088000,null],[1568260800,0.33150000000000002],[1568347200,0.33279999999999998],[1568433600,0.33229999999999998],[1568520000,0.33229999999999998],[1568606400,0.33229999999999998],[1568692800,0.33279999999999998],[1568779200,0.3382],[1568865600,0.3387],[1568952000,0.33810000000000001],[1569038400,0.33900000000000002],[1569124800,0.33900000000000002],[1569211200,0.33900000000000002],[1569297600,0.33760000000000001],[1569384000,0.34599999999999997],[1569470400,0.3483],[1569556800,0.34760000000000002],[1569643200,0.3412],[1569729600,0.3412],[1569816000,0.3412],[1569902400,0.34420000000000001],[1569988800,0.33610000000000001],[1570075200,0.32619999999999999],[1570161600,0.33150000000000002],[1570248000,0.33850000000000002],[1570334400,0.33850000000000002],[1570420800,0.33850000000000002],[1570507200,0.33660000000000001],[1570593600,0.3251],[1570680000,0.32790000000000002],[1570766400,0.32629999999999998],[1570852800,0.33050000000000002],[1570939200,0.33050000000000002],[1571025600,0.33050000000000002],[1571112000,0.33079999999999998],[1571198400,0.3367],[1571284800,0.3387],[1571371200,0.3387],[1571457600,0.3634],[1571544000,0.3634],[1571630400,0.3634],[1571716800,0.3604],[1571803200,0.34379999999999999],[1571889600,0.34689999999999999],[1571976000,0.3508],[1572062400,0.35199999999999998],[1572148800,0.35199999999999998],[1572235200,0.35199999999999998],[1572321600,0.35749999999999998],[1572408000,0.35809999999999997],[1572494400,0.35780000000000001],[1572580800,0.35659999999999997],[1572667200,0.36280000000000001],[1572753600,0.36280000000000001],[1572843600,0.36280000000000001],[1572930000,0.36330000000000001],[1573016400,0.36399999999999999],[1573102800,0.35849999999999999],[1573189200,0.35680000000000001],[1573275600,0.35560000000000003],[1573362000,0.35560000000000003],[1573448400,0.35560000000000003],[1573534800,0.35260000000000002],[1573621200,0.35520000000000002],[1573707600,0.35560000000000003],[1573794000,0.35709999999999997],[1573880400,0.36630000000000001],[1573966800,0.36630000000000001],[1574053200,0.36630000000000001],[1574139600,0.36620000000000003],[1574226000,0.37219999999999998],[1574312400,0.36899999999999999],[1574398800,0.36749999999999999],[1574485200,0.36580000000000001],[1574571600,0.36580000000000001],[1574658000,0.36580000000000001],[1574744400,0.374],[1574830800,0.37509999999999999],[1574917200,0.37809999999999999],[1575003600,0.37809999999999999],[1575090000,0.37940000000000002],[1575176400,0.37940000000000002],[1575262800,0.37940000000000002],[1575349200,0.37630000000000002],[1575435600,0.37230000000000002],[1575522000,0.37359999999999999],[1575608400,0.37269999999999998],[1575694800,0.37519999999999998],[1575781200,0.37519999999999998],[1575867600,0.37519999999999998],[1575954000,0.36659999999999998],[1576040400,0.36830000000000002],[1576126800,0.36830000000000002],[1576213200,0.37109999999999999],[1576299600,0.37059999999999998],[1576386000,0.37059999999999998],[1576472400,0.37059999999999998],[1576558800,0.37659999999999999],[1576645200,0.378],[1576731600,0.37740000000000001],[1576818000,0.37590000000000001],[1576904400,0.37659999999999999],[1576990800,0.37659999999999999],[1577077200,0.37659999999999999],[1577163600,0.38019999999999998],[1577250000,0.38190000000000002],[1577336400,0.38190000000000002],[1577422800,0.3805],[1577509200,0.38069999999999998],[1577595600,0.38069999999999998],[1577682000,0.38069999999999998],[1577768400,0.37690000000000001],[1577854800,0.3775],[1577941200,0.3775],[1578027600,0.3795],[1578114000,0.37759999999999999],[1578200400,0.37759999999999999],[1578286800,0.37759999999999999],[1578373200,0.379],[1578459600,0.36969999999999997],[1578546000,0.36720000000000003],[1578632400,0.36840000000000001],[1578718800,0.37630000000000002],[1578805200,0.37630000000000002],[1578891600,0.37630000000000002],[1578978000,0.37859999999999999],[1579064400,0.37890000000000001],[1579150800,0.37669999999999998],[1579237200,0.37709999999999999],[1579323600,0.377],[1579410000,0.377],[1579496400,0.377],[1579582800,0.377],[1579669200,0.37890000000000001],[1579755600,0.38340000000000002],[1579842000,0.3861],[1579928400,0.36990000000000001],[1580014800,0.36990000000000001],[1580101200,0.36990000000000001],[1580187600,0.3569],[1580274000,0.35830000000000001],[1580360400,0.35949999999999999],[1580446800,0.3594],[1580533200,0.3528],[1580619600,0.3528],[1580706000,0.3528],[1580792400,0.35580000000000001],[1580878800,0.36130000000000001],[1580965200,0.36299999999999999],[1581051600,0.3644],[1581138000,0.36349999999999999],[1581224400,0.36349999999999999],[1581310800,0.36349999999999999],[1581397200,0.36730000000000002],[1581483600,0.36890000000000001],[1581570000,0.37159999999999999],[1581656400,0.376],[1581742800,0.37819999999999998],[1581829200,0.37819999999999998],[1581915600,0.37819999999999998],[1582002000,0.37819999999999998],[1582088400,0.379],[1582174800,0.38429999999999997],[1582261200,0.3886],[1582347600,0.38690000000000002],[1582434000,0.38690000000000002],[1582520400,0.38690000000000002],[1582606800,0.36780000000000002],[1582693200,0.35349999999999998],[1582779600,0.35410000000000003],[1582866000,0.34589999999999999],[1582952400,0.33800000000000002],[1583038800,0.33800000000000002],[1583125200,0.33800000000000002],[1583211600,0.35389999999999999],[1583298000,0.35570000000000002],[1583384400,0.371],[1583470800,0.3624],[1583557200,0.35249999999999998],[1583643600,0.35249999999999998],[1583726400,0.35249999999999998],[1583812800,0.32379999999999998],[1583899200,0.34100000000000003],[1583985600,0.32129999999999997],[1584072000,0.28760000000000002],[1584158400,0.29480000000000001],[1584244800,0.29480000000000001],[1584331200,0.29480000000000001],[1584417600,0.25159999999999999],[1584504000,0.26379999999999998],[1584590400,0.2492],[1584676800,0.25280000000000002],[1584763200,0.24560000000000001],[1584849600,0.24560000000000001],[1584936000,0.24560000000000001],[1585022400,0.2268],[1585108800,0.26700000000000002],[1585195200,0.28570000000000001],[1585281600,0.3115],[1585368000,0.30640000000000001],[1585454400,0.30640000000000001],[1585540800,0.30640000000000001],[1585627200,0.31430000000000002],[1585713600,0.30869999999999997],[1585800000,0.28649999999999998],[1585886400,0.29099999999999998],[1585972800,0.28860000000000002],[1586059200,0.28860000000000002],[1586145600,0.28860000000000002],[1586232000,0.31169999999999998],[1586318400,0.30620000000000003],[1586404800,0.3201],[1586491200,0.31969999999999998],[1586577600,0.31969999999999998],[1586664000,0.31969999999999998],[1586750400,0.31969999999999998],[1586836800,0.31309999999999999],[1586923200,0.3201],[1587009600,0.3206],[1587096000,0.31940000000000002],[1587182400,0.33040000000000003],[1587268800,0.33040000000000003],[1587355200,0.33040000000000003],[1587441600,0.32629999999999998],[1587528000,0.31330000000000002],[1587614400,0.32219999999999999],[1587700800,0.32490000000000002],[1587787200,0.3271],[1587873600,0.3271],[1587960000,0.3271],[1588046400,0.33000000000000002],[1588132800,0.32219999999999999],[1588219200,0.3332],[1588305600,0.32579999999999998],[1588392000,0.31869999999999998],[1588478400,0.31869999999999998],[1588564800,0.31869999999999998],[1588651200,0.31990000000000002],[1588737600,0.32779999999999998],[1588824000,0.32629999999999998],[1588910400,0.3412],[1588996800,0.34329999999999999],[1589083200,0.34329999999999999],[1589169600,0.34329999999999999],[1589256000,0.3422],[1589342400,0.33100000000000002],[1589428800,0.32179999999999997],[1589515200,0.32640000000000002],[1589601600,0.32950000000000002],[1589688000,0.32950000000000002],[1589774400,0.32950000000000002],[1589860800,0.34310000000000002],[1589947200,0.33910000000000001],[1590033600,0.3523],[1590120000,0.34770000000000001],[1590206400,0.35880000000000001],[1590292800,0.35880000000000001],[1590379200,0.35880000000000001],[1590465600,0.35880000000000001],[1590552000,0.3594],[1590638400,0.36270000000000002],[1590724800,0.36780000000000002],[1590811200,0.37040000000000001],[1590897600,0.37040000000000001],[1590984000,0.37040000000000001],[1591070400,0.36809999999999998],[1591156800,0.3715],[1591243200,0.36859999999999998],[1591329600,0.36270000000000002],[1591416000,0.38100000000000001],[1591502400,0.38100000000000001],[1591588800,0.38100000000000001],[1591675200,0.38300000000000001],[1591761600,0.37709999999999999],[1591848000,0.37669999999999998],[1591934400,0.35010000000000002],[1592020800,0.35680000000000001],[1592107200,0.35680000000000001],[1592193600,0.35680000000000001],[1592280000,0.36609999999999998],[1592366400,0.36880000000000002],[1592452800,0.37080000000000002],[1592539200,0.37430000000000002],[1592625600,0.37509999999999999],[1592712000,0.37509999999999999],[1592798400,0.37509999999999999],[1592884800,0.37619999999999998],[1592971200,0.37340000000000001],[1593057600,0.3513],[1593144000,0.35210000000000002],[1593230400,0.34849999999999998],[1593316800,0.34849999999999998],[1593403200,0.34849999999999998],[1593489600,0.35120000000000001],[1593576000,0.36170000000000002],[1593662400,0.36480000000000001],[1593748800,0.36890000000000001],[1593835200,0.36890000000000001],[1593921600,0.36890000000000001],[1594008000,0.36890000000000001],[1594094400,0.37159999999999999],[1594180800,0.3659],[1594267200,0.36930000000000002],[1594353600,0.36359999999999998],[1594440000,0.36470000000000002],[1594526400,0.36470000000000002],[1594612800,0.36470000000000002],[1594699200,0.3624],[1594785600,0.37309999999999999],[1594872000,0.3881],[1594958400,0.38600000000000001],[1595044800,0.41649999999999998],[1595131200,0.41649999999999998],[1595217600,0.41649999999999998],[1595304000,0.42449999999999999],[1595390400,0.41920000000000002],[1595476800,0.43590000000000001],[1595563200,0.4425],[1595649600,0.436],[1595736000,0.436],[1595822400,0.436],[1595908800,0.44340000000000002],[1595995200,0.43980000000000002],[1596081600,0.4526],[1596168000,0.4476],[1596254400,0.44479999999999997],[1596340800,0.44479999999999997],[1596427200,0.44479999999999997],[1596513600,null],[1666929600,0.2777],[1667016000,0.28160000000000002],[1667102400,0.28160000000000002],[1667188800,0.28160000000000002],[1667275200,0.2843],[1667361600,null],[1668142800,0.2994],[1668229200,0.3085],[1668315600,0.3085],[1668402000,0.3085],[1668488400,0.30020000000000002],[1668574800,0.30730000000000002],[1668661200,0.30559999999999998],[1668747600,0.3019],[1668834000,0.30409999999999998],[1668920400,0.30409999999999998],[1669006800,0.30409999999999998],[1669093200,0.30180000000000001],[1669179600,0.30370000000000003],[1669266000,0.30640000000000001],[1669352400,0.30640000000000001],[1669438800,0.30740000000000001],[1669525200,0.30740000000000001],[1669611600,0.30740000000000001],[1669698000,0.30459999999999998],[1669784400,0.30070000000000002],[1669870800,0.3155],[1669957200,0.3206],[1670043600,0.31900000000000001],[1670130000,0.31900000000000001],[1670216400,0.31900000000000001],[1670302800,0.31619999999999998],[1670389200,0.312],[1670475600,0.31359999999999999],[1670562000,0.31929999999999997],[1670648400,0.31869999999999998],[1670734800,0.31869999999999998],[1670821200,0.31869999999999998],[1670907600,0.3221],[1670994000,0.33169999999999999],[1671080400,0.3301],[1671166800,0.3135],[1671253200,0.30890000000000001],[1671339600,0.30890000000000001],[1671426000,0.30890000000000001],[1671512400,0.30299999999999999],[1671598800,0.30309999999999998],[1671685200,0.3085],[1671771600,0.30520000000000003],[1671858000,0.30270000000000002],[1671944400,0.30270000000000002],[1672030800,0.30270000000000002],[1672117200,0.30270000000000002],[1672203600,0.30309999999999998],[1672290000,0.30030000000000001],[1672376400,0.30819999999999997],[1672462800,0.30520000000000003],[1672549200,0.30520000000000003],[1672635600,0.30520000000000003],[1672722000,0.30520000000000003],[1672808400,0.30590000000000001],[1672894800,0.31359999999999999],[1672981200,0.30990000000000001],[1673067600,0.31309999999999999],[1673154000,0.31309999999999999],[1673240400,0.31309999999999999],[1673326800,0.3085],[1673413200,0.31759999999999999],[1673499600,0.30530000000000002],[1673586000,0.30299999999999999],[1673672400,0.30559999999999998],[1673758800,0.30559999999999998],[1673845200,0.30559999999999998],[1673931600,0.30559999999999998],[1674018000,0.31],[1674104400,0.30180000000000001],[1674190800,0.2944],[1674277200,0.30020000000000002],[1674363600,0.30020000000000002],[1674450000,0.30020000000000002],[1674536400,0.29999999999999999],[1674622800,0.3029],[1674709200,null],[1679025600,0.2833],[1679112000,null],[1679630400,0.28549999999999998],[1679716800,0.29980000000000001],[1679803200,0.29980000000000001],[1679889600,0.29980000000000001],[1679976000,0.29470000000000002],[1680062400,0.29089999999999999],[1680148800,0.29330000000000001],[1680235200,0.29399999999999998],[1680321600,null],[1680753600,0.2974],[1680840000,0.2964],[1680926400,0.2964],[1681012800,0.2964],[1681099200,0.2964],[1681185600,0.29999999999999999],[1681272000,0.3049],[1681358400,0.30249999999999999],[1681444800,0.3075],[1681531200,0.30769999999999997],[1681617600,0.30769999999999997],[1681704000,0.30769999999999997],[1681790400,0.31130000000000002],[1681876800,0.3125],[1681963200,0.34710000000000002],[1682049600,0.34660000000000002],[1682136000,0.3508],[1682222400,0.3508],[1682308800,0.3508],[1682395200,0.35089999999999999],[1682481600,0.34489999999999998],[1682568000,0.34449999999999997],[1682654400,0.34770000000000001],[1682740800,0.35399999999999998],[1682827200,0.35399999999999998],[1682913600,0.35399999999999998],[1683000000,0.35709999999999997],[1683086400,0.35799999999999998],[1683172800,0.3639],[1683259200,0.36209999999999998],[1683345600,0.36559999999999998],[1683432000,0.36559999999999998],[1683518400,0.36559999999999998],[1683604800,0.36399999999999999],[1683691200,0.36109999999999998],[1683777600,0.3624],[1683864000,0.36299999999999999],[1683950400,0.36449999999999999],[1684036800,0.36449999999999999],[1684123200,0.36449999999999999],[1684209600,0.36799999999999999],[1684296000,0.36580000000000001],[1684382400,0.36870000000000003],[1684468800,0.37390000000000001],[1684555200,0.37359999999999999],[1684641600,0.37359999999999999],[1684728000,0.37359999999999999],[1684814400,0.37419999999999998],[1684900800,0.3589],[1684987200,0.35870000000000002],[1685073600,0.36270000000000002],[1685160000,0.36770000000000003],[1685246400,0.36770000000000003],[1685332800,0.36770000000000003],[1685419200,0.36770000000000003],[1685505600,0.36919999999999997],[1685592000,0.37019999999999997],[1685678400,0.37340000000000001],[1685764800,0.37669999999999998],[1685851200,0.37669999999999998],[1685937600,0.37669999999999998],[1686024000,0.38279999999999997],[1686110400,0.38350000000000001],[1686196800,0.37359999999999999],[1686283200,0.3765],[1686369600,0.37919999999999998],[1686456000,0.37919999999999998],[1686542400,0.37919999999999998],[1686628800,0.38190000000000002],[1686715200,0.38629999999999998],[1686801600,0.39600000000000002],[1686888000,0.4012],[1686974400,0.4017],[1687060800,0.4017],[1687147200,0.4017],[1687233600,0.4017],[1687320000,0.40239999999999998],[1687406400,0.39760000000000001],[1687492800,0.40200000000000002],[1687579200,0.40150000000000002],[1687665600,0.40150000000000002],[1687752000,0.40150000000000002],[1687838400,0.39810000000000001],[1687924800,0.40739999999999998],[1688011200,0.41110000000000002],[1688097600,0.41810000000000003],[1688184000,0.42330000000000001],[1688270400,0.42330000000000001],[1688356800,0.42330000000000001],[1688443200,0.41670000000000001],[1688529600,0.41670000000000001],[1688616000,0.41389999999999999],[1688702400,0.4078],[1688788800,0.4098],[1688875200,0.4098],[1688961600,0.4098],[1689048000,0.42309999999999998],[1689134400,0.42099999999999999],[1689220800,0.43169999999999997],[1689307200,0.43259999999999998],[1689393600,0.4405],[1689480000,0.4405],[1689566400,0.4405],[1689652800,0.44059999999999999],[1689739200,0.442],[1689825600,0.43669999999999998],[1689912000,0.43130000000000002],[1689998400,0.41899999999999998],[1690084800,0.41899999999999998],[1690171200,0.41899999999999998],[1690257600,0.40200000000000002],[1690344000,0.40989999999999999],[1690430400,0.40870000000000001],[1690516800,0.40129999999999999],[1690603200,0.40550000000000003],[1690689600,0.40550000000000003],[1690776000,0.40550000000000003],[1690862400,0.4032],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068769999999999998],[1091678400,0.069610000000000005],[1091764800,0.068839999999999998],[1091851200,0.069580000000000003],[1091937600,0.069580000000000003],[1092024000,0.069580000000000003],[1092110400,0.069540000000000005],[1092196800,0.070389999999999994],[1092283200,0.070569999999999994],[1092369600,0.070730000000000001],[1092456000,0.070430000000000006],[1092542400,0.070430000000000006],[1092628800,0.070430000000000006],[1092715200,0.071059999999999998],[1092801600,0.071290000000000006],[1092888000,0.072179999999999994],[1092974400,0.071190000000000003],[1093060800,0.071330000000000005],[1093147200,0.071330000000000005],[1093233600,0.071330000000000005],[1093320000,0.072499999999999995],[1093406400,0.072739999999999999],[1093492800,0.074270000000000003],[1093579200,0.074399999999999994],[1093665600,0.074279999999999999],[1093752000,0.074279999999999999],[1093838400,0.074279999999999999],[1093924800,0.072349999999999998],[1094011200,0.073190000000000005],[1094097600,0.073789999999999994],[1094184000,0.074149999999999994],[1094270400,0.073520000000000002],[1094356800,0.073520000000000002],[1094443200,0.073520000000000002],[1094529600,0.073520000000000002],[1094616000,0.073300000000000004],[1094702400,0.072819999999999996],[1094788800,0.073209999999999997],[1094875200,null],[1249358400,0.3422],[1249444800,null],[1249531200,0.34329999999999999],[1249617600,0.34329999999999999],[1249704000,0.35270000000000001],[1249790400,0.35270000000000001],[1249876800,0.35270000000000001],[1249963200,0.35659999999999997],[1250049600,0.35630000000000001],[1250136000,0.35920000000000002],[1250222400,0.36499999999999999],[1250308800,0.36399999999999999],[1250395200,0.36399999999999999],[1250481600,0.36399999999999999],[1250568000,0.35310000000000002],[1250654400,0.35260000000000002],[1250740800,0.35560000000000003],[1250827200,0.36549999999999999],[1250913600,0.38240000000000002],[1251000000,0.38240000000000002],[1251086400,0.38240000000000002],[1251172800,0.37559999999999999],[1251259200,0.37209999999999999],[1251345600,0.36799999999999999],[1251432000,0.36959999999999998],[1251518400,0.371],[1251604800,0.371],[1251691200,0.371],[1251777600,0.37330000000000002],[1251864000,0.36209999999999998],[1251950400,0.36149999999999999],[1252036800,0.36459999999999998],[1252123200,0.36620000000000003],[1252209600,0.36620000000000003],[1252296000,0.36620000000000003],[1252382400,0.36620000000000003],[1252468800,0.37840000000000001],[1252555200,0.38119999999999998],[1252641600,0.38590000000000002],[1252728000,0.38819999999999999],[1252814400,0.38819999999999999],[1252900800,0.38819999999999999],[1252987200,0.38600000000000001],[1253073600,0.3861],[1253160000,0.38579999999999998],[1253246400,0.38119999999999998],[1253332800,0.38829999999999998],[1253419200,0.38829999999999998],[1253505600,0.38829999999999998],[1253592000,0.38900000000000001],[1253678400,0.38929999999999998],[1253764800,0.39069999999999999],[1253851200,0.38450000000000001],[1253937600,0.38569999999999999],[1254024000,0.38569999999999999],[1254110400,0.38569999999999999],[1254196800,0.39219999999999999],[1254283200,0.39040000000000002],[1254369600,0.38329999999999997],[1254456000,0.38019999999999998],[1254542400,0.38279999999999997],[1254628800,0.38279999999999997],[1254715200,0.38279999999999997],[1254801600,0.38600000000000001],[1254888000,0.38729999999999998],[1254974400,0.38679999999999998],[1255060800,0.39079999999999998],[1255147200,0.39279999999999998],[1255233600,0.39279999999999998],[1255320000,0.39279999999999998],[1255406400,0.39029999999999998],[1255492800,0.38729999999999998],[1255579200,0.39150000000000001],[1255665600,0.3926],[1255752000,0.38990000000000002],[1255838400,0.38990000000000002],[1255924800,0.38990000000000002],[1256011200,0.39410000000000001],[1256097600,0.39100000000000001],[1256184000,0.38779999999999998],[1256270400,0.3866],[1256356800,0.38019999999999998],[1256443200,0.38019999999999998],[1256529600,0.38019999999999998],[1256616000,0.37390000000000001],[1256702400,0.3725],[1256788800,0.36259999999999998],[1256875200,0.371],[1256961600,0.36940000000000001],[1257048000,0.36940000000000001],[1257138000,0.36940000000000001],[1257224400,0.36470000000000002],[1257310800,0.36399999999999999],[1257397200,0.3644],[1257483600,0.37259999999999999],[1257570000,0.37],[1257656400,0.37],[1257742800,0.37],[1257829200,0.37869999999999998],[1257915600,0.3851],[1258002000,0.3871],[1258088400,0.38379999999999997],[1258174800,0.38329999999999997],[1258261200,0.38329999999999997],[1258347600,0.38329999999999997],[1258434000,0.3866],[1258520400,0.38890000000000002],[1258606800,0.3881],[1258693200,0.38519999999999999],[1258779600,0.40239999999999998],[1258866000,0.40239999999999998],[1258952400,0.40239999999999998],[1259038800,0.41360000000000002],[1259125200,0.41639999999999999],[1259211600,0.41830000000000001],[1259298000,0.41830000000000001],[1259384400,0.41489999999999999],[1259470800,0.41489999999999999],[1259557200,0.41489999999999999],[1259643600,0.42120000000000002],[1259730000,0.42880000000000001],[1259816400,0.43269999999999997],[1259902800,0.42899999999999999],[1259989200,0.43569999999999998],[1260075600,0.43569999999999998],[1260162000,0.43569999999999998],[1260248400,0.43280000000000002],[1260334800,0.4274],[1260421200,0.43059999999999998],[1260507600,0.43130000000000002],[1260594000,0.43859999999999999],[1260680400,0.43859999999999999],[1260766800,0.43859999999999999],[1260853200,0.44069999999999998],[1260939600,0.44180000000000003],[1261026000,0.44490000000000002],[1261112400,0.43380000000000002],[1261198800,0.43709999999999999],[1261285200,0.43709999999999999],[1261371600,0.43709999999999999],[1261458000,0.44180000000000003],[1261544400,0.44640000000000002],[1261630800,0.44679999999999997],[1261717200,0.45179999999999998],[1261803600,0.45179999999999998],[1261890000,0.45179999999999998],[1261976400,0.45179999999999998],[1262062800,0.45229999999999998],[1262149200,0.45469999999999999],[1262235600,0.45369999999999999],[1262322000,0.44900000000000001],[1262408400,0.44900000000000001],[1262494800,0.44900000000000001],[1262581200,0.44900000000000001],[1262667600,0.45319999999999999],[1262754000,0.45379999999999998],[1262840400,0.45590000000000003],[1262926800,0.4607],[1263013200,0.45950000000000002],[1263099600,0.45950000000000002],[1263186000,0.45950000000000002],[1263272400,0.46239999999999998],[1263358800,0.46579999999999999],[1263445200,0.46820000000000001],[1263531600,0.4637],[1263618000,0.46060000000000001],[1263704400,0.46060000000000001],[1263790800,0.46060000000000001],[1263877200,0.46060000000000001],[1263963600,0.46579999999999999],[1264050000,0.46079999999999999],[1264136400,0.45129999999999998],[1264222800,0.44400000000000001],[1264309200,0.44400000000000001],[1264395600,0.44400000000000001],[1264482000,0.4476],[1264568400,0.4496],[1264654800,0.45340000000000003],[1264741200,0.4506],[1264827600,0.44140000000000001],[1264914000,0.44140000000000001],[1265000400,0.44140000000000001],[1265086800,0.4506],[1265173200,0.46400000000000002],[1265259600,0.4597],[1265346000,0.44219999999999998],[1265432400,0.43569999999999998],[1265518800,0.43569999999999998],[1265605200,0.43569999999999998],[1265691600,0.43459999999999999],[1265778000,0.44069999999999998],[1265864400,0.44019999999999998],[1265950800,0.44290000000000002],[1266037200,0.43830000000000002],[1266123600,0.43830000000000002],[1266210000,0.43830000000000002],[1266296400,0.43830000000000002],[1266382800,0.44650000000000001],[1266469200,0.45129999999999998],[1266555600,0.45469999999999999],[1266642000,0.45050000000000001],[1266728400,0.45050000000000001],[1266814800,0.45050000000000001],[1266901200,0.45029999999999998],[1266987600,0.44679999999999997],[1267074000,0.43430000000000002],[1267160400,0.4405],[1267246800,0.44119999999999998],[1267333200,0.44119999999999998],[1267419600,0.44119999999999998],[1267506000,0.43990000000000001],[1267592400,0.44269999999999998],[1267678800,0.44280000000000003],[1267765200,0.44419999999999998],[1267851600,0.4451],[1267938000,0.4451],[1268024400,0.4451],[1268110800,0.4425],[1268197200,0.44330000000000003],[1268283600,0.44529999999999997],[1268370000,0.44230000000000003],[1268456400,0.44269999999999998],[1268542800,0.44269999999999998],[1268625600,0.44269999999999998],[1268712000,0.44259999999999999],[1268798400,0.45050000000000001],[1268884800,0.4541],[1268971200,0.45019999999999999],[1269057600,0.44600000000000001],[1269144000,0.44600000000000001],[1269230400,0.44600000000000001],[1269316800,0.45440000000000003],[1269403200,0.46179999999999999],[1269489600,0.46160000000000001],[1269576000,0.45700000000000002],[1269662400,0.45090000000000002],[1269748800,0.45090000000000002],[1269835200,0.45090000000000002],[1269921600,0.45340000000000003],[1270008000,0.45479999999999998],[1270094400,0.45240000000000002],[1270180800,0.45350000000000001],[1270267200,0.45350000000000001],[1270353600,0.45350000000000001],[1270440000,0.45350000000000001],[1270526400,0.45569999999999999],[1270612800,0.45779999999999998],[1270699200,0.4582],[1270785600,0.46189999999999998],[1270872000,0.46860000000000002],[1270958400,0.46860000000000002],[1271044800,0.46860000000000002],[1271131200,0.47299999999999998],[1271217600,0.47499999999999998],[1271304000,0.47870000000000001],[1271390400,0.47599999999999998],[1271476800,0.47139999999999999],[1271563200,0.47139999999999999],[1271649600,0.47139999999999999],[1271736000,0.47360000000000002],[1271822400,0.4849],[1271908800,0.48309999999999997],[1271995200,0.48470000000000002],[1272081600,0.48920000000000002],[1272168000,0.48920000000000002],[1272254400,0.48920000000000002],[1272340800,0.48680000000000001],[1272427200,0.46739999999999998],[1272513600,0.47139999999999999],[1272600000,0.47970000000000002],[1272686400,0.47089999999999999],[1272772800,0.47089999999999999],[1272859200,0.47089999999999999],[1272945600,0.47589999999999999],[1273032000,0.46589999999999998],[1273118400,0.4637],[1273204800,0.4461],[1273291200,0.439],[1273377600,0.439],[1273464000,0.439],[1273550400,0.4501],[1273636800,0.44929999999999998],[1273723200,0.4516],[1273809600,0.45190000000000002],[1273896000,0.44429999999999997],[1273982400,0.44429999999999997],[1274068800,0.44429999999999997],[1274155200,0.44669999999999999],[1274241600,0.44190000000000002],[1274328000,0.4385],[1274414400,0.4204],[1274500800,0.41899999999999998],[1274587200,0.41899999999999998],[1274673600,0.41899999999999998],[1274760000,0.41410000000000002],[1274846400,0.41010000000000002],[1274932800,0.41410000000000002],[1275019200,0.42530000000000001],[1275105600,0.41460000000000002],[1275192000,0.41460000000000002],[1275278400,0.41460000000000002],[1275364800,0.41460000000000002],[1275451200,0.40749999999999997],[1275537600,0.41789999999999999],[1275624000,0.41999999999999998],[1275710400,0.40810000000000002],[1275796800,0.40810000000000002],[1275883200,0.40810000000000002],[1275969600,0.40250000000000002],[1276056000,0.4047],[1276142400,0.40539999999999998],[1276228800,0.41449999999999998],[1276315200,0.41370000000000001],[1276401600,0.41370000000000001],[1276488000,0.41370000000000001],[1276574400,0.42230000000000001],[1276660800,0.43070000000000003],[1276747200,0.43090000000000001],[1276833600,0.4592],[1276920000,0.46210000000000001],[1277006400,0.46210000000000001],[1277092800,0.46210000000000001],[1277179200,0.46200000000000002],[1277265600,0.45779999999999998],[1277352000,0.45540000000000003],[1277438400,0.46179999999999999],[1277524800,0.45860000000000001],[1277611200,0.45860000000000001],[1277697600,0.45860000000000001],[1277784000,0.45750000000000002],[1277870400,0.44379999999999997],[1277956800,0.43940000000000001],[1278043200,0.43540000000000001],[1278129600,0.432],[1278216000,0.432],[1278302400,0.432],[1278388800,0.432],[1278475200,0.43959999999999999],[1278561600,0.4511],[1278648000,0.45369999999999999],[1278734400,0.45500000000000002],[1278820800,0.45500000000000002],[1278907200,0.45500000000000002],[1278993600,0.45479999999999998],[1279080000,0.45929999999999999],[1279166400,0.45989999999999998],[1279252800,0.4622],[1279339200,0.4496],[1279425600,0.4496],[1279512000,0.4496],[1279598400,0.45040000000000002],[1279684800,0.45279999999999998],[1279771200,0.44850000000000001],[1279857600,0.46110000000000001],[1279944000,0.46550000000000002],[1280030400,0.46550000000000002],[1280116800,0.46550000000000002],[1280203200,0.47199999999999998],[1280289600,0.47649999999999998],[1280376000,0.46350000000000002],[1280462400,0.45579999999999998],[1280548800,0.45879999999999999],[1280635200,0.45879999999999999],[1280721600,0.45879999999999999],[1280808000,null],[1312344000,0.2999],[1312430400,0.30070000000000002],[1312516800,0.28949999999999998],[1312603200,0.29110000000000003],[1312689600,0.29110000000000003],[1312776000,0.29110000000000003],[1312862400,0.27600000000000002],[1312948800,0.28139999999999998],[1313035200,0.28349999999999997],[1313121600,0.29349999999999998],[1313208000,0.2969],[1313294400,0.2969],[1313380800,0.2969],[1313467200,0.30330000000000001],[1313553600,0.29909999999999998],[1313640000,0.30099999999999999],[1313726400,0.27800000000000002],[1313812800,0.26879999999999998],[1313899200,0.26879999999999998],[1313985600,0.26879999999999998],[1314072000,0.2676],[1314158400,0.27279999999999999],[1314244800,0.2722],[1314331200,0.26840000000000003],[1314417600,0.2742],[1314504000,0.2742],[1314590400,0.2742],[1314676800,0.28189999999999998],[1314763200,0.28310000000000002],[1314849600,0.28789999999999999],[1314936000,0.28720000000000001],[1315022400,0.28410000000000002],[1315108800,0.28410000000000002],[1315195200,0.28410000000000002],[1315281600,0.28410000000000002],[1315368000,0.28120000000000001],[1315454400,0.28939999999999999],[1315540800,0.28660000000000002],[1315627200,0.28050000000000003],[1315713600,0.28050000000000003],[1315800000,0.28050000000000003],[1315886400,0.27960000000000002],[1315972800,0.28220000000000001],[1316059200,0.2848],[1316145600,0.28920000000000001],[1316232000,0.28820000000000001],[1316318400,0.28820000000000001],[1316404800,0.28820000000000001],[1316491200,0.28799999999999998],[1316577600,0.2878],[1316664000,0.28520000000000001],[1316750400,0.28460000000000002],[1316836800,0.28910000000000002],[1316923200,0.28910000000000002],[1317009600,0.28910000000000002],[1317096000,0.29110000000000003],[1317182400,0.29270000000000002],[1317268800,0.28660000000000002],[1317355200,0.28870000000000001],[1317441600,0.28399999999999997],[1317528000,0.28399999999999997],[1317614400,0.28399999999999997],[1317700800,0.27650000000000002],[1317787200,0.2772],[1317873600,0.27579999999999999],[1317960000,0.28220000000000001],[1318046400,0.28260000000000002],[1318132800,0.28260000000000002],[1318219200,0.28260000000000002],[1318305600,0.28520000000000001],[1318392000,0.28689999999999999],[1318478400,0.28920000000000001],[1318564800,0.29160000000000003],[1318651200,0.29210000000000003],[1318737600,0.29210000000000003],[1318824000,0.29210000000000003],[1318910400,0.28810000000000002],[1318996800,0.29339999999999999],[1319083200,0.29120000000000001],[1319169600,0.29389999999999999],[1319256000,0.29930000000000001],[1319342400,0.29930000000000001],[1319428800,0.29930000000000001],[1319515200,0.30280000000000001],[1319601600,0.29870000000000002],[1319688000,0.3004],[1319774400,0.30280000000000001],[1319860800,0.30270000000000002],[1319947200,0.30270000000000002],[1320033600,0.30270000000000002],[1320120000,0.3039],[1320206400,0.30380000000000001],[1320292800,0.30659999999999998],[1320379200,0.31019999999999998],[1320465600,0.30840000000000001],[1320552000,0.30840000000000001],[1320642000,0.30840000000000001],[1320728400,0.30930000000000002],[1320814800,0.30890000000000001],[1320901200,0.29820000000000002],[1320987600,0.3024],[1321074000,0.30249999999999999],[1321160400,0.30249999999999999],[1321246800,0.30249999999999999],[1321333200,0.29899999999999999],[1321419600,0.29799999999999999],[1321506000,0.2893],[1321592400,0.2843],[1321678800,0.29459999999999997],[1321765200,0.29459999999999997],[1321851600,0.29459999999999997],[1321938000,0.29310000000000003],[1322024400,0.2913],[1322110800,0.28689999999999999],[1322197200,0.28689999999999999],[1322283600,0.2888],[1322370000,0.2888],[1322456400,0.2888],[1322542800,0.29370000000000002],[1322629200,0.29449999999999998],[1322715600,0.30309999999999998],[1322802000,0.29930000000000001],[1322888400,0.29870000000000002],[1322974800,0.29870000000000002],[1323061200,0.29870000000000002],[1323147600,0.3024],[1323234000,0.30520000000000003],[1323320400,0.30499999999999999],[1323406800,0.30259999999999998],[1323493200,0.3085],[1323579600,0.3085],[1323666000,0.3085],[1323752400,0.30399999999999999],[1323838800,0.30249999999999999],[1323925200,0.30330000000000001],[1324011600,0.30499999999999999],[1324098000,0.30659999999999998],[1324184400,0.30659999999999998],[1324270800,0.30659999999999998],[1324357200,0.30640000000000001],[1324443600,0.31459999999999999],[1324530000,0.317],[1324616400,0.31690000000000002],[1324702800,0.3175],[1324789200,0.3175],[1324875600,0.3175],[1324962000,0.3175],[1325048400,0.31680000000000003],[1325134800,0.31540000000000001],[1325221200,0.31719999999999998],[1325307600,0.31590000000000001],[1325394000,0.31590000000000001],[1325480400,0.31590000000000001],[1325566800,0.31590000000000001],[1325653200,0.31230000000000002],[1325739600,0.31180000000000002],[1325826000,0.3145],[1325912400,0.31419999999999998],[1325998800,0.31419999999999998],[1326085200,0.31419999999999998],[1326171600,0.31669999999999998],[1326258000,0.32129999999999997],[1326344400,0.32379999999999998],[1326430800,0.32540000000000002],[1326517200,0.3246],[1326603600,0.3246],[1326690000,0.3246],[1326776400,0.3246],[1326862800,0.33040000000000003],[1326949200,0.33379999999999999],[1327035600,0.3327],[1327122000,0.33040000000000003],[1327208400,0.33040000000000003],[1327294800,0.33040000000000003],[1327381200,0.33350000000000002],[1327467600,0.33479999999999999],[1327554000,0.33639999999999998],[1327640400,0.32679999999999998],[1327726800,0.32540000000000002],[1327813200,0.32540000000000002],[1327899600,0.32540000000000002],[1327986000,0.32379999999999998],[1328072400,0.32490000000000002],[1328158800,0.33110000000000001],[1328245200,0.33069999999999999],[1328331600,0.33169999999999999],[1328418000,0.33169999999999999],[1328504400,0.33169999999999999],[1328590800,0.33189999999999997],[1328677200,0.3301],[1328763600,0.32979999999999998],[1328850000,0.33090000000000003],[1328936400,0.3281],[1329022800,0.3281],[1329109200,0.3281],[1329195600,0.33150000000000002],[1329282000,0.33069999999999999],[1329368400,0.32390000000000002],[1329454800,null],[1330146000,0.30669999999999997],[1330232400,0.30669999999999997],[1330318800,0.30669999999999997],[1330405200,0.30690000000000001],[1330491600,null],[1330578000,0.30840000000000001],[1330664400,0.31069999999999998],[1330750800,0.31280000000000002],[1330837200,0.31280000000000002],[1330923600,0.31280000000000002],[1331010000,0.31340000000000001],[1331096400,0.30480000000000002],[1331182800,0.30590000000000001],[1331269200,0.308],[1331355600,0.30790000000000001],[1331442000,0.30790000000000001],[1331524800,0.30790000000000001],[1331611200,0.308],[1331697600,0.31319999999999998],[1331784000,0.3115],[1331870400,0.31979999999999997],[1331956800,0.32100000000000001],[1332043200,0.32100000000000001],[1332129600,0.32100000000000001],[1332216000,0.32319999999999999],[1332302400,0.32500000000000001],[1332388800,0.3251],[1332475200,0.3261],[1332561600,0.32840000000000003],[1332648000,0.32840000000000003],[1332734400,0.32840000000000003],[1332820800,0.32919999999999999],[1332907200,0.33129999999999998],[1332993600,0.33350000000000002],[1333080000,0.3337],[1333166400,0.3352],[1333252800,0.3352],[1333339200,0.3352],[1333425600,0.3357],[1333512000,0.3362],[1333598400,0.33410000000000001],[1333684800,0.33329999999999999],[1333771200,0.33329999999999999],[1333857600,0.33329999999999999],[1333944000,0.33329999999999999],[1334030400,0.33150000000000002],[1334116800,0.32840000000000003],[1334203200,0.3276],[1334289600,0.32600000000000001],[1334376000,0.32540000000000002],[1334462400,0.32540000000000002],[1334548800,0.32540000000000002],[1334635200,0.32440000000000002],[1334721600,0.32890000000000003],[1334808000,0.32719999999999999],[1334894400,0.32579999999999998],[1334980800,0.32979999999999998],[1335067200,0.32979999999999998],[1335153600,0.32979999999999998],[1335240000,0.32100000000000001],[1335326400,0.3236],[1335412800,0.32529999999999998],[1335499200,0.32919999999999999],[1335585600,0.32979999999999998],[1335672000,0.32979999999999998],[1335758400,0.32979999999999998],[1335844800,0.33000000000000002],[1335931200,0.33069999999999999],[1336017600,0.32779999999999998],[1336104000,0.3211],[1336190400,0.31519999999999998],[1336276800,0.31519999999999998],[1336363200,0.31519999999999998],[1336449600,0.31709999999999999],[1336536000,0.31709999999999999],[1336622400,0.3175],[1336708800,0.32240000000000002],[1336795200,0.32250000000000001],[1336881600,0.32250000000000001],[1336968000,0.32250000000000001],[1337054400,0.32450000000000001],[1337140800,0.32419999999999999],[1337227200,0.32500000000000001],[1337313600,0.32240000000000002],[1337400000,0.317],[1337486400,0.317],[1337572800,0.317],[1337659200,0.31940000000000002],[1337745600,0.32100000000000001],[1337832000,0.32040000000000002],[1337918400,0.32190000000000002],[1338004800,0.32240000000000002],[1338091200,0.32240000000000002],[1338177600,0.32240000000000002],[1338264000,0.32240000000000002],[1338350400,0.3251],[1338436800,0.32040000000000002],[1338523200,0.31719999999999998],[1338609600,0.30859999999999999],[1338696000,0.30859999999999999],[1338782400,0.30859999999999999],[1338868800,0.31019999999999998],[1338955200,0.30869999999999997],[1339041600,0.31580000000000003],[1339128000,0.31619999999999998],[1339214400,0.31480000000000002],[1339300800,0.31480000000000002],[1339387200,0.31480000000000002],[1339473600,0.31330000000000002],[1339560000,0.31440000000000001],[1339646400,0.3145],[1339732800,0.31480000000000002],[1339819200,0.31480000000000002],[1339905600,0.31480000000000002],[1339992000,0.31480000000000002],[1340078400,0.31640000000000001],[1340164800,0.31790000000000002],[1340251200,0.31759999999999999],[1340337600,0.31480000000000002],[1340424000,0.31409999999999999],[1340510400,0.31409999999999999],[1340596800,0.31409999999999999],[1340683200,0.30830000000000002],[1340769600,0.30740000000000001],[1340856000,0.3085],[1340942400,0.31180000000000002],[1341028800,0.31769999999999998],[1341115200,0.31769999999999998],[1341201600,0.31769999999999998],[1341288000,0.32319999999999999],[1341374400,0.32219999999999999],[1341460800,0.32219999999999999],[1341547200,0.3216],[1341633600,0.31969999999999998],[1341720000,0.31969999999999998],[1341806400,0.31969999999999998],[1341892800,0.31759999999999999],[1341979200,0.31850000000000001],[1342065600,0.31540000000000001],[1342152000,0.31859999999999999],[1342238400,0.32350000000000001],[1342324800,0.32350000000000001],[1342411200,0.32350000000000001],[1342497600,0.32400000000000001],[1342584000,0.3216],[1342670400,0.32069999999999999],[1342756800,0.32269999999999999],[1342843200,0.32169999999999999],[1342929600,0.32169999999999999],[1343016000,0.32169999999999999],[1343102400,0.31919999999999998],[1343188800,0.31509999999999999],[1343275200,0.315],[1343361600,0.32119999999999999],[1343448000,0.32479999999999998],[1343534400,0.32479999999999998],[1343620800,0.32479999999999998],[1343707200,0.32850000000000001],[1343793600,0.32690000000000002],[1343880000,0.32290000000000002],[1343966400,0.31840000000000002],[1344052800,0.32250000000000001],[1344139200,0.32250000000000001],[1344225600,0.32250000000000001],[1344312000,0.32740000000000002],[1344398400,0.32829999999999998],[1344484800,0.33079999999999998],[1344571200,0.33160000000000001],[1344657600,0.33090000000000003],[1344744000,0.33090000000000003],[1344830400,0.33090000000000003],[1344916800,0.3367],[1345003200,0.33639999999999998],[1345089600,0.34189999999999998],[1345176000,0.34289999999999998],[1345262400,0.36020000000000002],[1345348800,0.36020000000000002],[1345435200,0.36020000000000002],[1345521600,0.36530000000000001],[1345608000,0.3644],[1345694400,0.36299999999999999],[1345780800,0.36309999999999998],[1345867200,0.36559999999999998],[1345953600,0.36559999999999998],[1346040000,0.36559999999999998],[1346126400,0.36820000000000003],[1346212800,0.36659999999999998],[1346299200,0.36880000000000002],[1346385600,0.36559999999999998],[1346472000,0.36840000000000001],[1346558400,0.36840000000000001],[1346644800,0.36840000000000001],[1346731200,0.36840000000000001],[1346817600,0.374],[1346904000,0.37269999999999998],[1346990400,0.37569999999999998],[1347076800,0.37330000000000002],[1347163200,0.37330000000000002],[1347249600,0.37330000000000002],[1347336000,0.37069999999999997],[1347422400,0.37190000000000001],[1347508800,0.37340000000000001],[1347595200,0.37740000000000001],[1347681600,0.37519999999999998],[1347768000,0.37519999999999998],[1347854400,0.37519999999999998],[1347940800,0.37809999999999999],[1348027200,0.37619999999999998],[1348113600,0.37719999999999998],[1348200000,0.37990000000000002],[1348286400,0.37690000000000001],[1348372800,0.37690000000000001],[1348459200,0.37690000000000001],[1348545600,0.38269999999999998],[1348632000,0.37580000000000002],[1348718400,0.37490000000000001],[1348804800,0.3755],[1348891200,0.377],[1348977600,0.377],[1349064000,0.377],[1349150400,0.37909999999999999],[1349236800,0.38040000000000002],[1349323200,0.38159999999999999],[1349409600,0.38250000000000001],[1349496000,0.379],[1349582400,0.379],[1349668800,0.379],[1349755200,0.37430000000000002],[1349841600,0.3654],[1349928000,0.36370000000000002],[1350014400,0.36359999999999998],[1350100800,0.36230000000000001],[1350187200,0.36230000000000001],[1350273600,0.36230000000000001],[1350360000,0.36399999999999999],[1350446400,0.36420000000000002],[1350532800,0.3715],[1350619200,0.37280000000000002],[1350705600,0.37059999999999998],[1350792000,0.37059999999999998],[1350878400,0.37059999999999998],[1350964800,0.37140000000000001],[1351051200,0.3715],[1351137600,0.37280000000000002],[1351224000,0.37480000000000002],[1351310400,0.37090000000000001],[1351396800,0.37090000000000001],[1351483200,0.37090000000000001],[1351569600,0.37090000000000001],[1351656000,0.37090000000000001],[1351742400,0.37369999999999998],[1351828800,0.374],[1351915200,0.3735],[1352001600,0.3735],[1352091600,0.3735],[1352178000,0.37440000000000001],[1352264400,0.37709999999999999],[1352350800,0.37380000000000002],[1352437200,0.37130000000000002],[1352523600,0.373],[1352610000,0.373],[1352696400,0.373],[1352782800,0.37630000000000002],[1352869200,0.38400000000000001],[1352955600,0.37919999999999998],[1353042000,0.37669999999999998],[1353128400,0.37069999999999997],[1353214800,0.37069999999999997],[1353301200,0.37069999999999997],[1353387600,0.37309999999999999],[1353474000,0.37530000000000002],[1353560400,0.37390000000000001],[1353646800,0.37390000000000001],[1353733200,0.38059999999999999],[1353819600,0.38059999999999999],[1353906000,0.38059999999999999],[1353992400,0.38090000000000002],[1354078800,0.38200000000000001],[1354165200,0.38550000000000001],[1354251600,0.38829999999999998],[1354338000,0.39269999999999999],[1354424400,0.39269999999999999],[1354510800,0.39269999999999999],[1354597200,0.39379999999999998],[1354683600,0.39610000000000001],[1354770000,0.39229999999999998],[1354856400,0.39050000000000001],[1354942800,0.39079999999999998],[1355029200,0.39079999999999998],[1355115600,0.39079999999999998],[1355202000,0.39150000000000001],[1355288400,0.39019999999999999],[1355374800,0.39150000000000001],[1355461200,0.3891],[1355547600,0.38750000000000001],[1355634000,0.38750000000000001],[1355720400,0.38750000000000001],[1355806800,0.38990000000000002],[1355893200,0.38950000000000001],[1355979600,0.38269999999999998],[1356066000,0.38840000000000002],[1356152400,0.38800000000000001],[1356238800,0.38800000000000001],[1356325200,0.38800000000000001],[1356411600,0.38769999999999999],[1356498000,0.38769999999999999],[1356584400,0.3836],[1356670800,0.3851],[1356757200,0.38390000000000002],[1356843600,0.38390000000000002],[1356930000,0.38390000000000002],[1357016400,0.38800000000000001],[1357102800,0.38800000000000001],[1357189200,0.40560000000000002],[1357275600,0.40260000000000001],[1357362000,0.40749999999999997],[1357448400,0.40749999999999997],[1357534800,0.40749999999999997],[1357621200,0.40679999999999999],[1357707600,0.40300000000000002],[1357794000,0.40620000000000001],[1357880400,0.40689999999999998],[1357966800,0.39939999999999998],[1358053200,0.39939999999999998],[1358139600,0.39939999999999998],[1358226000,0.39879999999999999],[1358312400,0.3992],[1358398800,0.3997],[1358485200,0.40529999999999999],[1358571600,0.40589999999999998],[1358658000,0.40589999999999998],[1358744400,0.40589999999999998],[1358830800,0.40589999999999998],[1358917200,0.40670000000000001],[1359003600,0.40739999999999998],[1359090000,0.40799999999999997],[1359176400,0.40529999999999999],[1359262800,0.40529999999999999],[1359349200,0.40529999999999999],[1359435600,0.40350000000000003],[1359522000,0.40450000000000003],[1359608400,0.40439999999999998],[1359694800,0.40200000000000002],[1359781200,0.40649999999999997],[1359867600,0.40649999999999997],[1359954000,0.40649999999999997],[1360040400,0.40239999999999998],[1360126800,0.4052],[1360213200,0.40350000000000003],[1360299600,0.40189999999999998],[1360386000,0.40360000000000001],[1360472400,0.40360000000000001],[1360558800,0.40360000000000001],[1360645200,0.40179999999999999],[1360731600,0.41460000000000002],[1360818000,0.4153],[1360904400,0.42630000000000001],[1360990800,0.42920000000000003],[1361077200,0.42920000000000003],[1361163600,0.42920000000000003],[1361250000,0.42920000000000003],[1361336400,0.4264],[1361422800,0.42380000000000001],[1361509200,0.42359999999999998],[1361595600,0.43099999999999999],[1361682000,0.43099999999999999],[1361768400,0.43099999999999999],[1361854800,0.42330000000000001],[1361941200,0.434],[1362027600,0.44330000000000003],[1362114000,0.44290000000000002],[1362200400,0.4476],[1362286800,0.4476],[1362373200,0.4476],[1362459600,0.4501],[1362546000,0.45369999999999999],[1362632400,0.45279999999999998],[1362718800,0.45689999999999997],[1362805200,0.46010000000000001],[1362891600,0.46010000000000001],[1362974400,0.46010000000000001],[1363060800,0.45979999999999999],[1363147200,0.45929999999999999],[1363233600,0.45850000000000002],[1363320000,0.46150000000000002],[1363406400,0.45950000000000002],[1363492800,0.45950000000000002],[1363579200,0.45950000000000002],[1363665600,0.45429999999999998],[1363752000,0.45689999999999997],[1363838400,0.46029999999999999],[1363924800,0.45540000000000003],[1364011200,0.45660000000000001],[1364097600,0.45660000000000001],[1364184000,0.45660000000000001],[1364270400,0.45619999999999999],[1364356800,0.46089999999999998],[1364443200,0.45950000000000002],[1364529600,0.46970000000000001],[1364616000,0.46970000000000001],[1364702400,0.46970000000000001],[1364788800,0.46970000000000001],[1364875200,0.46710000000000002],[1364961600,0.46760000000000002],[1365048000,0.4582],[1365134400,0.4647],[1365220800,0.46060000000000001],[1365307200,0.46060000000000001],[1365393600,0.46060000000000001],[1365480000,0.46360000000000001],[1365566400,0.46310000000000001],[1365652800,0.4662],[1365739200,0.47020000000000001],[1365825600,0.47620000000000001],[1365912000,0.47620000000000001],[1365998400,0.47620000000000001],[1366084800,0.46439999999999998],[1366171200,0.4783],[1366257600,0.47560000000000002],[1366344000,0.47299999999999998],[1366430400,0.48549999999999999],[1366516800,0.48549999999999999],[1366603200,0.48549999999999999],[1366689600,0.48509999999999998],[1366776000,0.49719999999999998],[1366862400,0.48230000000000001],[1366948800,0.48099999999999998],[1367035200,0.47889999999999999],[1367121600,0.47889999999999999],[1367208000,0.47889999999999999],[1367294400,0.4788],[1367380800,0.48509999999999998],[1367467200,0.4783],[1367553600,0.4829],[1367640000,0.4859],[1367726400,0.4859],[1367812800,0.4859],[1367899200,0.48110000000000003],[1367985600,0.48649999999999999],[1368072000,0.48659999999999998],[1368158400,0.4788],[1368244800,0.4859],[1368331200,0.4859],[1368417600,0.4859],[1368504000,0.48959999999999998],[1368590400,0.4929],[1368676800,0.48959999999999998],[1368763200,0.48720000000000002],[1368849600,0.48320000000000002],[1368936000,0.48320000000000002],[1369022400,0.48320000000000002],[1369108800,0.47860000000000003],[1369195200,0.48080000000000001],[1369281600,0.4824],[1369368000,0.48070000000000002],[1369454400,0.48499999999999999],[1369540800,0.48499999999999999],[1369627200,0.48499999999999999],[1369713600,0.48499999999999999],[1369800000,0.49249999999999999],[1369886400,0.4829],[1369972800,0.4803],[1370059200,0.47160000000000002],[1370145600,0.47160000000000002],[1370232000,0.47160000000000002],[1370318400,0.47599999999999998],[1370404800,0.4753],[1370491200,0.47320000000000001],[1370577600,0.45810000000000001],[1370664000,0.47060000000000002],[1370750400,0.47060000000000002],[1370836800,0.47060000000000002],[1370923200,0.46479999999999999],[1371009600,0.46429999999999999],[1371096000,0.46489999999999998],[1371182400,0.4733],[1371268800,0.47789999999999999],[1371355200,0.47789999999999999],[1371441600,0.47789999999999999],[1371528000,0.47910000000000003],[1371614400,0.48080000000000001],[1371700800,0.47149999999999997],[1371787200,0.4551],[1371873600,0.46010000000000001],[1371960000,0.46010000000000001],[1372046400,0.46010000000000001],[1372132800,0.45750000000000002],[1372219200,0.46279999999999999],[1372305600,0.46750000000000003],[1372392000,0.47660000000000002],[1372478400,0.47660000000000002],[1372564800,0.47660000000000002],[1372651200,0.47660000000000002],[1372737600,0.48259999999999997],[1372824000,0.47770000000000001],[1372910400,0.47510000000000002],[1372996800,0.47510000000000002],[1373083200,0.4758],[1373169600,0.4758],[1373256000,0.4758],[1373342400,0.47999999999999998],[1373428800,0.48449999999999999],[1373515200,0.48349999999999999],[1373601600,0.49490000000000001],[1373688000,0.49509999999999998],[1373774400,0.49509999999999998],[1373860800,0.49509999999999998],[1373947200,0.49659999999999999],[1374033600,0.4985],[1374120000,0.49430000000000002],[1374206400,0.49690000000000001],[1374292800,0.50219999999999998],[1374379200,0.50219999999999998],[1374465600,0.50219999999999998],[1374552000,0.50529999999999997],[1374638400,0.51129999999999998],[1374724800,0.50800000000000001],[1374811200,0.51290000000000002],[1374897600,0.5141],[1374984000,0.5141],[1375070400,0.5141],[1375156800,0.5171],[1375243200,0.51819999999999999],[1375329600,0.51590000000000003],[1375416000,null],[1412222400,0.30480000000000002],[1412308800,null],[1412740800,0.30299999999999999],[1412827200,0.30840000000000001],[1412913600,0.30620000000000003],[1413000000,0.30620000000000003],[1413086400,0.30620000000000003],[1413172800,0.30620000000000003],[1413259200,0.30719999999999997],[1413345600,0.30909999999999999],[1413432000,0.30730000000000002],[1413518400,0.30859999999999999],[1413604800,0.311],[1413691200,0.311],[1413777600,0.311],[1413864000,0.31790000000000002],[1413950400,0.32150000000000001],[1414036800,0.32000000000000001],[1414123200,0.31990000000000002],[1414209600,0.3221],[1414296000,0.3221],[1414382400,0.3221],[1414468800,0.32479999999999998],[1414555200,0.3276],[1414641600,0.32190000000000002],[1414728000,0.32279999999999998],[1414814400,0.32440000000000002],[1414900800,0.32440000000000002],[1414990800,0.32440000000000002],[1415077200,0.32479999999999998],[1415163600,0.32519999999999999],[1415250000,0.32800000000000001],[1415336400,0.32829999999999998],[1415422800,0.32590000000000002],[1415509200,0.32590000000000002],[1415595600,0.32590000000000002],[1415682000,0.32729999999999998],[1415768400,0.32569999999999999],[1415854800,null],[1417237200,0.3211],[1417323600,0.3211],[1417410000,0.3211],[1417496400,0.32190000000000002],[1417582800,0.32329999999999998],[1417669200,null],[1418101200,0.3196],[1418187600,0.31940000000000002],[1418274000,0.31619999999999998],[1418360400,0.31669999999999998],[1418446800,0.3115],[1418533200,0.3115],[1418619600,0.3115],[1418706000,0.30659999999999998],[1418792400,0.307],[1418878800,0.31359999999999999],[1418965200,0.31979999999999997],[1419051600,0.31940000000000002],[1419138000,0.31940000000000002],[1419224400,0.31940000000000002],[1419310800,0.3201],[1419397200,0.32119999999999999],[1419483600,0.32100000000000001],[1419570000,0.32100000000000001],[1419656400,0.32119999999999999],[1419742800,0.32119999999999999],[1419829200,0.32119999999999999],[1419915600,0.32029999999999997],[1420002000,0.31879999999999997],[1420088400,0.3135],[1420174800,0.3135],[1420261200,0.31309999999999999],[1420347600,0.31309999999999999],[1420434000,0.31309999999999999],[1420520400,0.30959999999999999],[1420606800,0.30830000000000002],[1420693200,0.31540000000000001],[1420779600,0.31879999999999997],[1420866000,0.31769999999999998],[1420952400,0.31769999999999998],[1421038800,0.31769999999999998],[1421125200,0.31709999999999999],[1421211600,0.31850000000000001],[1421298000,0.31969999999999998],[1421384400,0.32069999999999999],[1421470800,0.32119999999999999],[1421557200,0.32119999999999999],[1421643600,0.32119999999999999],[1421730000,0.32119999999999999],[1421816400,0.32829999999999998],[1421902800,0.33360000000000001],[1421989200,0.33539999999999998],[1422075600,0.3337],[1422162000,0.3337],[1422248400,0.3337],[1422334800,0.33379999999999999],[1422421200,0.3322],[1422507600,0.32929999999999998],[1422594000,0.32929999999999998],[1422680400,0.32369999999999999],[1422766800,0.32369999999999999],[1422853200,0.32369999999999999],[1422939600,0.32690000000000002],[1423026000,0.33029999999999998],[1423112400,0.34910000000000002],[1423198800,0.35270000000000001],[1423285200,0.35010000000000002],[1423371600,0.35010000000000002],[1423458000,0.35010000000000002],[1423544400,0.35039999999999999],[1423630800,0.35110000000000002],[1423717200,0.34739999999999999],[1423803600,0.35060000000000002],[1423890000,0.35499999999999998],[1423976400,0.35499999999999998],[1424062800,0.35499999999999998],[1424149200,0.35499999999999998],[1424235600,0.35289999999999999],[1424322000,0.35680000000000001],[1424408400,0.35439999999999999],[1424494800,0.3528],[1424581200,0.3528],[1424667600,0.3528],[1424754000,0.35260000000000002],[1424840400,0.35289999999999999],[1424926800,0.35210000000000002],[1425013200,0.3599],[1425099600,0.36080000000000001],[1425186000,0.36080000000000001],[1425272400,0.36080000000000001],[1425358800,0.3594],[1425445200,0.35670000000000002],[1425531600,0.35709999999999997],[1425618000,0.35859999999999997],[1425704400,0.35220000000000001],[1425790800,0.35220000000000001],[1425873600,0.35220000000000001],[1425960000,0.35299999999999998],[1426046400,0.3463],[1426132800,0.34760000000000002],[1426219200,0.35170000000000001],[1426305600,0.34670000000000001],[1426392000,0.34670000000000001],[1426478400,0.34670000000000001],[1426564800,0.34849999999999998],[1426651200,0.34510000000000002],[1426737600,0.35270000000000001],[1426824000,0.34989999999999999],[1426910400,0.35539999999999999],[1426996800,0.35539999999999999],[1427083200,0.35539999999999999],[1427169600,0.35499999999999998],[1427256000,0.35220000000000001],[1427342400,0.35849999999999999],[1427428800,0.35820000000000002],[1427515200,0.36349999999999999],[1427601600,0.36349999999999999],[1427688000,0.36349999999999999],[1427774400,0.36720000000000003],[1427860800,0.3624],[1427947200,0.36099999999999999],[1428033600,0.3639],[1428120000,0.3639],[1428206400,0.3639],[1428292800,0.3639],[1428379200,0.3679],[1428465600,0.36280000000000001],[1428552000,0.36259999999999998],[1428638400,0.36359999999999998],[1428724800,0.3659],[1428811200,0.3659],[1428897600,0.3659],[1428984000,0.36570000000000003],[1429070400,0.36909999999999998],[1429156800,0.37040000000000001],[1429243200,0.36980000000000002],[1429329600,0.36890000000000001],[1429416000,0.36890000000000001],[1429502400,0.36890000000000001],[1429588800,0.36699999999999999],[1429675200,0.36780000000000002],[1429761600,0.36830000000000002],[1429848000,0.36499999999999999],[1429934400,0.36280000000000001],[1430020800,0.36280000000000001],[1430107200,0.36280000000000001],[1430193600,0.36840000000000001],[1430280000,0.36299999999999999],[1430366400,0.36220000000000002],[1430452800,0.36159999999999998],[1430539200,0.3634],[1430625600,0.3634],[1430712000,0.3634],[1430798400,0.36880000000000002],[1430884800,0.36259999999999998],[1430971200,0.36220000000000002],[1431057600,0.36049999999999999],[1431144000,0.36070000000000002],[1431230400,0.36070000000000002],[1431316800,0.36070000000000002],[1431403200,0.36159999999999998],[1431489600,0.36270000000000002],[1431576000,0.36549999999999999],[1431662400,0.3725],[1431748800,0.37380000000000002],[1431835200,0.37380000000000002],[1431921600,0.37380000000000002],[1432008000,0.37369999999999998],[1432094400,0.37630000000000002],[1432180800,0.38069999999999998],[1432267200,0.378],[1432353600,0.38200000000000001],[1432440000,0.38200000000000001],[1432526400,0.38200000000000001],[1432612800,0.38200000000000001],[1432699200,0.37990000000000002],[1432785600,0.38169999999999998],[1432872000,0.38119999999999998],[1432958400,0.3775],[1433044800,0.3775],[1433131200,0.3775],[1433217600,0.37690000000000001],[1433304000,0.37719999999999998],[1433390400,0.37509999999999999],[1433476800,0.36099999999999999],[1433563200,0.35270000000000001],[1433649600,0.35270000000000001],[1433736000,0.35270000000000001],[1433822400,0.35099999999999998],[1433908800,0.3543],[1433995200,0.35410000000000003],[1434081600,0.35410000000000003],[1434168000,0.35220000000000001],[1434254400,0.35220000000000001],[1434340800,0.35220000000000001],[1434427200,0.35149999999999998],[1434513600,0.35589999999999999],[1434600000,0.3574],[1434686400,0.36009999999999998],[1434772800,0.35999999999999999],[1434859200,0.35999999999999999],[1434945600,0.35999999999999999],[1435032000,0.35920000000000002],[1435118400,0.35599999999999998],[1435204800,0.3533],[1435291200,0.35110000000000002],[1435377600,0.34960000000000002],[1435464000,0.34960000000000002],[1435550400,0.34960000000000002],[1435636800,0.34260000000000002],[1435723200,0.34239999999999998],[1435809600,0.34539999999999998],[1435896000,0.34379999999999999],[1435982400,0.34379999999999999],[1436068800,0.34379999999999999],[1436155200,0.34379999999999999],[1436241600,0.34179999999999999],[1436328000,0.34689999999999999],[1436414400,0.34339999999999998],[1436500800,0.34189999999999998],[1436587200,0.33879999999999999],[1436673600,0.33879999999999999],[1436760000,0.33879999999999999],[1436846400,0.34189999999999998],[1436932800,0.34179999999999999],[1437019200,0.3402],[1437105600,0.34289999999999998],[1437192000,0.3422],[1437278400,0.3422],[1437364800,0.3422],[1437451200,0.34060000000000001],[1437537600,0.33789999999999998],[1437624000,0.33889999999999998],[1437710400,0.3382],[1437796800,0.33529999999999999],[1437883200,0.33529999999999999],[1437969600,0.33529999999999999],[1438056000,0.33750000000000002],[1438142400,0.34610000000000002],[1438228800,0.34899999999999998],[1438315200,0.3518],[1438401600,0.35499999999999998],[1438488000,0.35499999999999998],[1438574400,0.35499999999999998],[1438660800,0.3261],[1438747200,0.3266],[1438833600,0.33069999999999999],[1438920000,0.3256],[1439006400,0.32190000000000002],[1439092800,0.32190000000000002],[1439179200,0.32190000000000002],[1439265600,0.32319999999999999],[1439352000,0.31869999999999998],[1439438400,0.32190000000000002],[1439524800,0.32069999999999999],[1439611200,0.32319999999999999],[1439697600,0.32319999999999999],[1439784000,0.32319999999999999],[1439870400,0.32290000000000002],[1439956800,0.32340000000000002],[1440043200,0.33279999999999998],[1440129600,0.33229999999999998],[1440216000,0.32719999999999999],[1440302400,0.32719999999999999],[1440388800,0.32719999999999999],[1440475200,0.3206],[1440561600,0.31609999999999999],[1440648000,0.32300000000000001],[1440734400,0.34520000000000001],[1440820800,0.34960000000000002],[1440907200,0.34960000000000002],[1440993600,0.34960000000000002],[1441080000,0.34860000000000002],[1441166400,0.33710000000000001],[1441252800,0.34260000000000002],[1441339200,0.34589999999999999],[1441425600,0.34189999999999998],[1441512000,0.34189999999999998],[1441598400,0.34189999999999998],[1441684800,0.34189999999999998],[1441771200,0.34489999999999998],[1441857600,0.3397],[1441944000,0.33979999999999999],[1442030400,0.34489999999999998],[1442116800,0.34489999999999998],[1442203200,0.34489999999999998],[1442289600,0.34350000000000003],[1442376000,0.34489999999999998],[1442462400,0.34849999999999998],[1442548800,0.34610000000000002],[1442635200,0.34549999999999997],[1442721600,0.34549999999999997],[1442808000,0.34549999999999997],[1442894400,0.34570000000000001],[1442980800,0.33450000000000002],[1443067200,0.33600000000000002],[1443153600,0.33529999999999999],[1443240000,0.33689999999999998],[1443326400,0.33689999999999998],[1443412800,0.33689999999999998],[1443499200,0.33200000000000002],[1443585600,0.33129999999999998],[1443672000,0.3362],[1443758400,0.3352],[1443844800,0.34189999999999998],[1443931200,0.34189999999999998],[1444017600,0.34189999999999998],[1444104000,0.34460000000000002],[1444190400,0.33810000000000001],[1444276800,0.3427],[1444363200,0.34439999999999998],[1444449600,0.34699999999999998],[1444536000,0.34699999999999998],[1444622400,0.34699999999999998],[1444708800,0.3483],[1444795200,0.34920000000000001],[1444881600,0.34999999999999998],[1444968000,0.35210000000000002],[1445054400,0.35020000000000001],[1445140800,0.35020000000000001],[1445227200,0.35020000000000001],[1445313600,0.3498],[1445400000,0.33800000000000002],[1445486400,0.34089999999999998],[1445572800,0.3468],[1445659200,0.34760000000000002],[1445745600,0.34760000000000002],[1445832000,0.34760000000000002],[1445918400,0.34589999999999999],[1446004800,0.34639999999999999],[1446091200,0.34539999999999998],[1446177600,0.34670000000000001],[1446264000,0.34799999999999998],[1446350400,0.34799999999999998],[1446440400,0.34799999999999998],[1446526800,0.34820000000000001],[1446613200,0.34649999999999997],[1446699600,0.34849999999999998],[1446786000,0.34960000000000002],[1446872400,0.3392],[1446958800,0.3392],[1447045200,0.3392],[1447131600,0.34000000000000002],[1447218000,0.34250000000000003],[1447304400,0.34589999999999999],[1447390800,0.3402],[1447477200,0.33560000000000001],[1447563600,0.33560000000000001],[1447650000,0.33560000000000001],[1447736400,0.3407],[1447822800,0.33760000000000001],[1447909200,0.34189999999999998],[1447995600,0.36580000000000001],[1448082000,0.36899999999999999],[1448168400,0.36899999999999999],[1448254800,0.36899999999999999],[1448341200,0.37],[1448427600,0.36859999999999998],[1448514000,0.372],[1448600400,0.372],[1448686800,0.37419999999999998],[1448773200,0.37419999999999998],[1448859600,0.37419999999999998],[1448946000,0.36730000000000002],[1449032400,0.36620000000000003],[1449118800,0.3669],[1449205200,0.36430000000000001],[1449291600,0.37369999999999998],[1449378000,0.37369999999999998],[1449464400,0.37369999999999998],[1449550800,0.3755],[1449637200,0.375],[1449723600,0.37130000000000002],[1449810000,0.36780000000000002],[1449896400,0.36459999999999998],[1449982800,0.36459999999999998],[1450069200,0.36459999999999998],[1450155600,0.36349999999999999],[1450242000,0.36980000000000002],[1450328400,0.37740000000000001],[1450414800,0.37630000000000002],[1450501200,0.36940000000000001],[1450587600,0.36940000000000001],[1450674000,0.36940000000000001],[1450760400,0.37430000000000002],[1450846800,0.37390000000000001],[1450933200,0.37990000000000002],[1451019600,0.38009999999999999],[1451106000,0.38009999999999999],[1451192400,0.38009999999999999],[1451278800,0.38009999999999999],[1451365200,0.37890000000000001],[1451451600,0.3805],[1451538000,0.37869999999999998],[1451624400,0.37740000000000001],[1451710800,0.37740000000000001],[1451797200,0.37740000000000001],[1451883600,0.37740000000000001],[1451970000,0.373],[1452056400,0.37580000000000002],[1452142800,0.37419999999999998],[1452229200,0.36659999999999998],[1452315600,0.3659],[1452402000,0.3659],[1452488400,0.3659],[1452574800,0.36770000000000003],[1452661200,0.37069999999999997],[1452747600,0.36199999999999999],[1452834000,0.36420000000000002],[1452920400,0.3589],[1453006800,0.3589],[1453093200,0.3589],[1453179600,0.3589],[1453266000,0.36330000000000001],[1453352400,0.36230000000000001],[1453438800,0.35930000000000001],[1453525200,0.37030000000000002],[1453611600,0.37030000000000002],[1453698000,0.37030000000000002],[1453784400,0.36899999999999999],[1453870800,0.372],[1453957200,0.37630000000000002],[1454043600,0.38030000000000003],[1454130000,0.38629999999999998],[1454216400,0.38629999999999998],[1454302800,0.38629999999999998],[1454389200,0.38800000000000001],[1454475600,0.3856],[1454562000,0.38729999999999998],[1454648400,0.37719999999999998],[1454734800,0.37559999999999999],[1454821200,0.37559999999999999],[1454907600,0.37559999999999999],[1454994000,0.37369999999999998],[1455080400,0.37880000000000003],[1455166800,0.38340000000000002],[1455253200,0.37730000000000002],[1455339600,0.37959999999999999],[1455426000,0.37959999999999999],[1455512400,0.37959999999999999],[1455598800,0.37959999999999999],[1455685200,0.38219999999999998],[1455771600,0.38140000000000002],[1455858000,0.38119999999999998],[1455944400,0.38240000000000002],[1456030800,0.38240000000000002],[1456117200,0.38240000000000002],[1456203600,0.37919999999999998],[1456290000,0.37109999999999999],[1456376400,0.38279999999999997],[1456462800,0.38950000000000001],[1456549200,0.3841],[1456635600,0.3841],[1456722000,0.3841],[1456808400,0.38290000000000002],[1456894800,0.38579999999999998],[1456981200,0.38469999999999999],[1457067600,0.38550000000000001],[1457154000,0.38300000000000001],[1457240400,0.38300000000000001],[1457326800,0.38300000000000001],[1457413200,0.38069999999999998],[1457499600,0.37909999999999999],[1457586000,0.38169999999999998],[1457672400,0.38550000000000001],[1457758800,0.39000000000000001],[1457845200,0.39000000000000001],[1457928000,0.39000000000000001],[1458014400,0.38929999999999998],[1458100800,0.38640000000000002],[1458187200,0.3881],[1458273600,0.39029999999999998],[1458360000,0.38650000000000001],[1458446400,0.38650000000000001],[1458532800,0.38650000000000001],[1458619200,0.38500000000000001],[1458705600,0.38450000000000001],[1458792000,0.38819999999999999],[1458878400,0.38929999999999998],[1458964800,0.38929999999999998],[1459051200,0.38929999999999998],[1459137600,0.38929999999999998],[1459224000,0.39279999999999998],[1459310400,0.39489999999999997],[1459396800,0.39460000000000001],[1459483200,0.39400000000000002],[1459569600,0.40400000000000003],[1459656000,0.40400000000000003],[1459742400,0.40400000000000003],[1459828800,0.3891],[1459915200,0.3846],[1460001600,0.3901],[1460088000,0.3911],[1460174400,0.39240000000000003],[1460260800,0.39240000000000003],[1460347200,0.39240000000000003],[1460433600,0.39200000000000002],[1460520000,0.39079999999999998],[1460606400,0.3911],[1460692800,0.38800000000000001],[1460779200,0.3916],[1460865600,0.3916],[1460952000,0.3916],[1461038400,0.39429999999999998],[1461124800,0.39450000000000002],[1461211200,0.39129999999999998],[1461297600,0.37980000000000003],[1461384000,0.38500000000000001],[1461470400,0.38500000000000001],[1461556800,0.38500000000000001],[1461643200,0.3896],[1461729600,0.38819999999999999],[1461816000,0.39069999999999999],[1461902400,0.38979999999999998],[1461988800,0.38919999999999999],[1462075200,0.38919999999999999],[1462161600,0.38919999999999999],[1462248000,0.39269999999999999],[1462334400,0.38979999999999998],[1462420800,0.39500000000000002],[1462507200,0.3987],[1462593600,0.40210000000000001],[1462680000,0.40210000000000001],[1462766400,0.40210000000000001],[1462852800,0.40279999999999999],[1462939200,0.40860000000000002],[1463025600,0.40760000000000002],[1463112000,0.41210000000000002],[1463198400,0.4103],[1463284800,0.4103],[1463371200,0.4103],[1463457600,0.41189999999999999],[1463544000,0.40079999999999999],[1463630400,0.3977],[1463716800,0.3972],[1463803200,0.39560000000000001],[1463889600,0.39560000000000001],[1463976000,0.39560000000000001],[1464062400,0.39679999999999999],[1464148800,0.40129999999999999],[1464235200,0.4037],[1464321600,0.40400000000000003],[1464408000,0.40289999999999998],[1464494400,0.40289999999999998],[1464580800,0.40289999999999998],[1464667200,0.40289999999999998],[1464753600,0.40229999999999999],[1464840000,0.40429999999999999],[1464926400,0.40660000000000002],[1465012800,0.4108],[1465099200,0.4108],[1465185600,0.4108],[1465272000,0.41070000000000001],[1465358400,0.41139999999999999],[1465444800,0.41310000000000002],[1465531200,0.44629999999999997],[1465617600,0.45000000000000001],[1465704000,0.45000000000000001],[1465790400,0.45000000000000001],[1465876800,0.45069999999999999],[1465963200,0.45100000000000001],[1466049600,0.45019999999999999],[1466136000,0.45700000000000002],[1466222400,0.45429999999999998],[1466308800,0.45429999999999998],[1466395200,0.45429999999999998],[1466481600,0.4556],[1466568000,0.45679999999999998],[1466654400,0.46060000000000001],[1466740800,0.45939999999999998],[1466827200,0.45450000000000002],[1466913600,0.45450000000000002],[1467000000,0.45450000000000002],[1467086400,0.45889999999999997],[1467172800,0.45950000000000002],[1467259200,0.46579999999999999],[1467345600,0.4778],[1467432000,0.47660000000000002],[1467518400,0.47660000000000002],[1467604800,0.47660000000000002],[1467691200,0.47660000000000002],[1467777600,0.4788],[1467864000,0.48230000000000001],[1467950400,0.48320000000000002],[1468036800,0.48680000000000001],[1468123200,0.48680000000000001],[1468209600,0.48680000000000001],[1468296000,0.4844],[1468382400,0.4783],[1468468800,0.48049999999999998],[1468555200,0.47570000000000001],[1468641600,0.48020000000000002],[1468728000,0.48020000000000002],[1468814400,0.48020000000000002],[1468900800,0.48039999999999999],[1468987200,0.48139999999999999],[1469073600,0.48020000000000002],[1469160000,0.48280000000000001],[1469246400,0.48139999999999999],[1469332800,0.48139999999999999],[1469419200,0.48139999999999999],[1469505600,0.48780000000000001],[1469592000,0.48159999999999997],[1469678400,0.47870000000000001],[1469764800,0.48199999999999998],[1469851200,0.48909999999999998],[1469937600,0.48909999999999998],[1470024000,0.48909999999999998],[1470110400,null],[1502856000,0.31359999999999999],[1502942400,0.3135],[1503028800,0.31259999999999999],[1503115200,0.31109999999999999],[1503201600,0.31109999999999999],[1503288000,0.31109999999999999],[1503374400,0.3105],[1503460800,null],[1533355200,0.32750000000000001],[1533441600,0.32750000000000001],[1533528000,0.32750000000000001],[1533614400,0.32190000000000002],[1533700800,null],[1534392000,0.31309999999999999],[1534478400,0.31430000000000002],[1534564800,0.32169999999999999],[1534651200,0.32169999999999999],[1534737600,0.32169999999999999],[1534824000,0.32479999999999998],[1534910400,null],[1539403200,0.28789999999999999],[1539489600,0.28789999999999999],[1539576000,0.28789999999999999],[1539662400,0.29089999999999999],[1539748800,0.29499999999999998],[1539835200,null],[1539921600,0.28799999999999998],[1540008000,0.29370000000000002],[1540094400,0.29370000000000002],[1540180800,0.29370000000000002],[1540267200,0.29120000000000001],[1540353600,0.29459999999999997],[1540440000,0.29949999999999999],[1540526400,0.2984],[1540612800,0.29549999999999998],[1540699200,0.29549999999999998],[1540785600,0.29549999999999998],[1540872000,0.30199999999999999],[1540958400,0.30649999999999999],[1541044800,0.30470000000000003],[1541131200,0.30880000000000002],[1541217600,0.2969],[1541304000,0.2969],[1541394000,0.2969],[1541480400,0.30320000000000003],[1541566800,0.30880000000000002],[1541653200,0.31040000000000001],[1541739600,0.311],[1541826000,0.31680000000000003],[1541912400,0.31680000000000003],[1541998800,0.31680000000000003],[1542085200,0.32129999999999997],[1542171600,0.3196],[1542258000,0.31979999999999997],[1542344400,0.32040000000000002],[1542430800,0.32150000000000001],[1542517200,0.32150000000000001],[1542603600,0.32150000000000001],[1542690000,0.31919999999999998],[1542776400,0.32079999999999997],[1542862800,0.31390000000000001],[1542949200,0.31390000000000001],[1543035600,0.31680000000000003],[1543122000,0.31680000000000003],[1543208400,0.31680000000000003],[1543294800,0.31159999999999999],[1543381200,0.31159999999999999],[1543467600,null],[1543554000,0.29520000000000002],[1543640400,0.2979],[1543726800,0.2979],[1543813200,0.2979],[1543899600,null],[1543986000,0.29089999999999999],[1544072400,0.29089999999999999],[1544158800,0.28599999999999998],[1544245200,0.27939999999999998],[1544331600,0.27939999999999998],[1544418000,0.27939999999999998],[1544504400,0.28120000000000001],[1544590800,0.28670000000000001],[1544677200,0.28810000000000002],[1544763600,0.29459999999999997],[1544850000,0.29010000000000002],[1544936400,0.29010000000000002],[1545022800,0.29010000000000002],[1545109200,0.28129999999999999],[1545195600,0.27589999999999998],[1545282000,0.2752],[1545368400,0.27100000000000002],[1545454800,0.27310000000000001],[1545541200,0.27310000000000001],[1545627600,0.27310000000000001],[1545714000,0.26419999999999999],[1545800400,0.26419999999999999],[1545886800,0.26860000000000001],[1545973200,0.2671],[1546059600,0.26600000000000001],[1546146000,0.26600000000000001],[1546232400,0.26600000000000001],[1546318800,0.26500000000000001],[1546405200,0.26500000000000001],[1546491600,0.26579999999999998],[1546578000,0.26910000000000001],[1546664400,0.27360000000000001],[1546750800,0.27360000000000001],[1546837200,0.27360000000000001],[1546923600,0.2782],[1547010000,0.28549999999999998],[1547096400,0.28539999999999999],[1547182800,0.29139999999999999],[1547269200,0.29330000000000001],[1547355600,0.29330000000000001],[1547442000,0.29330000000000001],[1547528400,0.2944],[1547614800,0.29570000000000002],[1547701200,0.29570000000000002],[1547787600,0.29880000000000001],[1547874000,0.30049999999999999],[1547960400,0.30049999999999999],[1548046800,0.30049999999999999],[1548133200,0.30049999999999999],[1548219600,0.30049999999999999],[1548306000,0.29870000000000002],[1548392400,0.29110000000000003],[1548478800,0.29049999999999998],[1548565200,0.29049999999999998],[1548651600,0.29049999999999998],[1548738000,0.29480000000000001],[1548824400,0.2974],[1548910800,0.29820000000000002],[1548997200,0.30299999999999999],[1549083600,0.2999],[1549170000,0.2999],[1549256400,0.2999],[1549342800,0.30280000000000001],[1549429200,0.30330000000000001],[1549515600,0.30359999999999998],[1549602000,0.29859999999999998],[1549688400,0.29830000000000001],[1549774800,0.29830000000000001],[1549861200,0.29830000000000001],[1549947600,0.29770000000000002],[1550034000,0.30099999999999999],[1550120400,null],[1550725200,0.31109999999999999],[1550811600,0.31069999999999998],[1550898000,null],[1551243600,0.30809999999999998],[1551330000,0.31269999999999998],[1551416400,null],[1552708800,0.30590000000000001],[1552795200,0.30590000000000001],[1552881600,0.30590000000000001],[1552968000,0.31009999999999999],[1553054400,0.30990000000000001],[1553140800,0.3105],[1553227200,0.32440000000000002],[1553313600,0.3327],[1553400000,0.3327],[1553486400,0.3327],[1553572800,0.33789999999999998],[1553659200,0.33729999999999999],[1553745600,0.3352],[1553832000,0.33889999999999998],[1553918400,0.34039999999999998],[1554004800,0.34039999999999998],[1554091200,0.34039999999999998],[1554177600,0.33829999999999999],[1554264000,0.3397],[1554350400,0.33710000000000001],[1554436800,0.33800000000000002],[1554523200,0.34039999999999998],[1554609600,0.34039999999999998],[1554696000,0.34039999999999998],[1554782400,0.34399999999999997],[1554868800,0.3483],[1554955200,0.34720000000000001],[1555041600,0.3478],[1555128000,0.34350000000000003],[1555214400,0.34350000000000003],[1555300800,0.34350000000000003],[1555387200,0.3463],[1555473600,0.34399999999999997],[1555560000,0.34310000000000002],[1555646400,0.34810000000000002],[1555732800,0.34810000000000002],[1555819200,0.34810000000000002],[1555905600,0.34810000000000002],[1555992000,0.3498],[1556078400,0.35189999999999999],[1556164800,0.35449999999999998],[1556251200,0.35070000000000001],[1556337600,0.35709999999999997],[1556424000,0.35709999999999997],[1556510400,0.35709999999999997],[1556596800,0.3548],[1556683200,0.35670000000000002],[1556769600,0.35659999999999997],[1556856000,0.35799999999999998],[1556942400,0.3599],[1557028800,0.3599],[1557115200,0.3599],[1557201600,0.36459999999999998],[1557288000,0.36480000000000001],[1557374400,0.36280000000000001],[1557460800,0.3669],[1557547200,0.37],[1557633600,0.37],[1557720000,0.37],[1557806400,0.36990000000000001],[1557892800,0.37],[1557979200,0.37280000000000002],[1558065600,0.37109999999999999],[1558152000,0.37459999999999999],[1558238400,0.37459999999999999],[1558324800,0.37459999999999999],[1558411200,0.3755],[1558497600,0.374],[1558584000,0.3765],[1558670400,0.37669999999999998],[1558756800,0.376],[1558843200,0.376],[1558929600,0.376],[1559016000,0.376],[1559102400,0.36620000000000003],[1559188800,0.3584],[1559275200,0.35930000000000001],[1559361600,0.3614],[1559448000,0.3614],[1559534400,0.3614],[1559620800,0.37140000000000001],[1559707200,0.37280000000000002],[1559793600,0.37519999999999998],[1559880000,0.36670000000000003],[1559966400,0.37209999999999999],[1560052800,0.37209999999999999],[1560139200,0.37209999999999999],[1560225600,0.36559999999999998],[1560312000,0.3664],[1560398400,0.36859999999999998],[1560484800,0.36820000000000003],[1560571200,0.36659999999999998],[1560657600,0.36659999999999998],[1560744000,0.36659999999999998],[1560830400,0.36430000000000001],[1560916800,0.3589],[1561003200,0.35970000000000002],[1561089600,0.36109999999999998],[1561176000,0.3629],[1561262400,0.3629],[1561348800,0.3629],[1561435200,0.36159999999999998],[1561521600,0.35920000000000002],[1561608000,0.3458],[1561694400,0.34899999999999998],[1561780800,0.34449999999999997],[1561867200,0.34449999999999997],[1561953600,0.34449999999999997],[1562040000,0.34870000000000001],[1562126400,0.35189999999999999],[1562212800,0.35849999999999999],[1562299200,0.35849999999999999],[1562385600,0.35730000000000001],[1562472000,0.35730000000000001],[1562558400,0.35730000000000001],[1562644800,0.35539999999999999],[1562731200,0.35460000000000003],[1562817600,0.35199999999999998],[1562904000,0.3402],[1562990400,0.33860000000000001],[1563076800,0.33860000000000001],[1563163200,0.33860000000000001],[1563249600,0.34129999999999999],[1563336000,0.3422],[1563422400,0.34410000000000002],[1563508800,0.34379999999999999],[1563595200,0.33900000000000002],[1563681600,0.33900000000000002],[1563768000,0.33900000000000002],[1563854400,0.3322],[1563940800,0.33360000000000001],[1564027200,null],[1564113600,0.33600000000000002],[1564200000,0.3397],[1564286400,0.3397],[1564372800,0.3397],[1564459200,0.33960000000000001],[1564545600,0.33779999999999999],[1564632000,0.33150000000000002],[1564718400,null],[1690948800,0.33019999999999999],[1691035200,0.33500000000000002],[1691121600,0.33139999999999997],[1691208000,0.32869999999999999],[1691294400,0.32869999999999999],[1691380800,0.32869999999999999],[1691467200,0.32740000000000002],[1691553600,0.32229999999999998],[1691640000,0.32479999999999998],[1691726400,0.32179999999999997],[1691812800,0.32279999999999998],[1691899200,0.32279999999999998],[1691985600,0.32279999999999998],[1692072000,0.31759999999999999],[1692158400,0.31359999999999999],[1692244800,0.31109999999999999],[1692331200,0.30669999999999997],[1692417600,0.30880000000000002],[1692504000,0.30880000000000002],[1692590400,0.30880000000000002],[1692676800,0.30270000000000002],[1692763200,0.3019],[1692849600,0.30270000000000002],[1692936000,0.3044],[1693022400,0.307],[1693108800,0.307],[1693195200,0.307],[1693281600,0.30919999999999997],[1693368000,0.31640000000000001],[1693454400,0.31259999999999999],[1693540800,0.31559999999999999],[1693627200,0.30969999999999998],[1693713600,0.30969999999999998],[1693800000,0.30969999999999998],[1693886400,0.30969999999999998],[1693972800,0.31],[1694059200,0.3049],[1694145600,0.30180000000000001],[1694232000,0.30370000000000003],[1694318400,0.30370000000000003],[1694404800,0.30370000000000003],[1694491200,null],[1754107200,0.33589999999999998],[1754193600,0.33589999999999998],[1754280000,0.33589999999999998],[1754366400,0.34179999999999999],[1754452800,0.34039999999999998],[1754539200,0.33829999999999999],[1754625600,0.34449999999999997],[1754712000,0.3427],[1754798400,0.3427],[1754884800,0.3427],[1754971200,0.34329999999999999],[1755057600,0.34460000000000002],[1755144000,0.35299999999999998],[1755230400,0.34770000000000001],[1755316800,0.34970000000000001],[1755403200,0.34970000000000001],[1755489600,0.34970000000000001],[1755576000,0.35110000000000002],[1755662400,0.35370000000000001],[1755748800,0.35680000000000001],[1755835200,0.35589999999999999],[1755921600,0.35849999999999999],[1756008000,0.35849999999999999],[1756094400,0.35849999999999999],[1756180800,0.3523],[1756267200,0.34889999999999999],[1756353600,null],[1756526400,0.34839999999999999],[1756612800,0.34839999999999999],[1756699200,0.34839999999999999],[1756785600,0.34839999999999999],[1756872000,0.34470000000000001],[1756958400,0.3528],[1757044800,0.3548],[1757131200,0.3574],[1757217600,0.3574],[1757304000,0.3574],[1757390400,0.35410000000000003],[1757476800,0.35060000000000002],[1757563200,0.34539999999999998],[1757649600,0.34960000000000002],[1757736000,0.33939999999999998],[1757822400,0.33939999999999998],[1757908800,0.33939999999999998],[1757995200,null],[1758254400,0.33800000000000002],[1758340800,0.34329999999999999],[1758427200,0.34329999999999999],[1758513600,0.34329999999999999],[1758600000,0.3387],[1758686400,0.33879999999999999],[1758772800,0.34760000000000002],[1758859200,0.33939999999999998],[1758945600,0.34329999999999999],[1759032000,0.34329999999999999],[1759118400,0.34329999999999999],[1759204800,0.33879999999999999],[1759291200,0.3427],[1759377600,0.34350000000000003],[1759464000,0.3422],[1759550400,0.34560000000000002],[1759636800,0.34560000000000002],[1759723200,0.34560000000000002],[1759809600,0.34000000000000002],[1759896000,0.34300000000000003],[1759982400,null],[1760155200,0.33110000000000001],[1760241600,0.33110000000000001],[1760328000,0.33110000000000001],[1760414400,null],[1760760000,0.3337],[1760846400,0.3337],[1760932800,0.3337],[1761019200,null],[1761710400,0.33389999999999997],[1761796800,null],[1761969600,0.32940000000000003],[1762056000,0.32940000000000003],[1762146000,0.32940000000000003],[1762232400,0.32479999999999998],[1762318800,0.32540000000000002],[1762405200,0.33019999999999999],[1762491600,0.33029999999999998],[1762578000,0.33689999999999998],[1762664400,0.33689999999999998],[1762750800,0.33689999999999998],[1762837200,0.33729999999999999],[1762923600,0.34210000000000002],[1763010000,0.34499999999999997],[1763096400,0.34670000000000001],[1763182800,0.34570000000000001],[1763269200,0.34570000000000001],[1763355600,0.34570000000000001],[1763442000,0.33810000000000001],[1763528400,0.33839999999999998],[1763614800,0.33179999999999998],[1763701200,0.33090000000000003],[1763787600,0.3382],[1763874000,0.3382],[1763960400,0.3382],[1764046800,0.3347],[1764133200,null],[1772686800,0.35639999999999999],[1772773200,null],[1772859600,0.34439999999999998],[1772946000,0.34439999999999998],[1773028800,0.34439999999999998],[1773115200,null],[1773288000,0.32919999999999999],[1773374400,0.32340000000000002],[1773460800,0.3256],[1773547200,0.3256],[1773633600,0.3256],[1773720000,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085779999999999995],[967089600,null],[996724800,0.070830000000000004],[996811200,0.072450000000000001],[996897600,0.073020000000000002],[996984000,0.073020000000000002],[997070400,0.073020000000000002],[997156800,0.071389999999999995],[997243200,0.069650000000000004],[997329600,null],[997502400,0.074950000000000003],[997588800,0.074950000000000003],[997675200,0.074950000000000003],[997761600,0.07177],[997848000,0.069889999999999994],[997934400,null],[1000958400,0.067820000000000005],[1001044800,0.06241],[1001131200,0.06037],[1001217600,0.06037],[1001304000,0.06037],[1001390400,0.064199999999999993],[1001476800,0.061809999999999997],[1001563200,null],[1002340800,0.062759999999999996],[1002427200,0.062759999999999996],[1002513600,0.062759999999999996],[1002600000,null],[1002686400,0.062729999999999994],[1002772800,0.065750000000000003],[1002859200,0.073090000000000002],[1002945600,0.075620000000000007],[1003032000,0.075620000000000007],[1003118400,0.075620000000000007],[1003204800,0.092859999999999998],[1003291200,0.093810000000000004],[1003377600,0.072510000000000005],[1003464000,0.071809999999999999],[1003550400,0.071679999999999994],[1003636800,0.071679999999999994],[1003723200,0.071679999999999994],[1003809600,0.076950000000000005],[1003896000,0.072279999999999997],[1003982400,0.074829999999999994],[1004068800,0.075939999999999994],[1004155200,0.073510000000000006],[1004241600,0.073510000000000006],[1004331600,0.073510000000000006],[1004418000,0.068559999999999996],[1004504400,null],[1005022800,0.070949999999999999],[1005109200,0.070559999999999998],[1005195600,0.070169999999999996],[1005282000,0.068849999999999995],[1005368400,0.069680000000000006],[1005454800,0.069680000000000006],[1005541200,0.069680000000000006],[1005627600,0.073599999999999999],[1005714000,0.075420000000000001],[1005800400,0.073849999999999999],[1005886800,0.074800000000000005],[1005973200,0.077079999999999996],[1006059600,0.077079999999999996],[1006146000,0.077079999999999996],[1006232400,0.086959999999999996],[1006318800,0.079729999999999995],[1006405200,0.07936],[1006491600,0.07936],[1006578000,0.082729999999999998],[1006664400,0.082729999999999998],[1006750800,0.082729999999999998],[1006837200,0.081320000000000003],[1006923600,0.076090000000000005],[1007010000,0.071160000000000001],[1007096400,0.071650000000000005],[1007182800,null],[1007614800,0.07553],[1007701200,0.074950000000000003],[1007787600,0.076280000000000001],[1007874000,0.076280000000000001],[1007960400,0.076280000000000001],[1008046800,null],[1122955200,0.33289999999999997],[1123041600,0.32900000000000001],[1123128000,0.32690000000000002],[1123214400,0.32269999999999999],[1123300800,0.31709999999999999],[1123387200,0.31709999999999999],[1123473600,0.31709999999999999],[1123560000,0.30919999999999997],[1123646400,0.30990000000000001],[1123732800,0.30680000000000002],[1123819200,0.30780000000000002],[1123905600,0.3004],[1123992000,0.3004],[1124078400,0.3004],[1124164800,0.29749999999999999],[1124251200,0.29289999999999999],[1124337600,0.2908],[1124424000,0.28560000000000002],[1124510400,0.29070000000000001],[1124596800,0.29070000000000001],[1124683200,0.29070000000000001],[1124769600,0.29070000000000001],[1124856000,0.2858],[1124942400,0.2838],[1125028800,0.2787],[1125115200,0.27629999999999999],[1125201600,0.27629999999999999],[1125288000,0.27629999999999999],[1125374400,0.27160000000000001],[1125460800,0.26619999999999999],[1125547200,0.26500000000000001],[1125633600,0.26079999999999998],[1125720000,0.2606],[1125806400,0.2606],[1125892800,0.2606],[1125979200,0.2606],[1126065600,0.26079999999999998],[1126152000,0.26090000000000002],[1126238400,0.313],[1126324800,0.28920000000000001],[1126411200,0.28920000000000001],[1126497600,0.28920000000000001],[1126584000,0.31080000000000002],[1126670400,0.3135],[1126756800,0.30990000000000001],[1126843200,0.29699999999999999],[1126929600,0.2999],[1127016000,0.2999],[1127102400,0.2999],[1127188800,0.28849999999999998],[1127275200,0.28660000000000002],[1127361600,0.27600000000000002],[1127448000,0.28189999999999998],[1127534400,0.2848],[1127620800,0.2848],[1127707200,0.2848],[1127793600,0.2797],[1127880000,0.28029999999999999],[1127966400,0.29470000000000002],[1128052800,0.30399999999999999],[1128139200,0.30690000000000001],[1128225600,0.30690000000000001],[1128312000,0.30690000000000001],[1128398400,0.30819999999999997],[1128484800,0.30859999999999999],[1128571200,0.30009999999999998],[1128657600,0.29970000000000002],[1128744000,0.2913],[1128830400,0.2913],[1128916800,0.2913],[1129003200,0.28310000000000002],[1129089600,0.27379999999999999],[1129176000,0.27079999999999999],[1129262400,0.28789999999999999],[1129348800,0.29199999999999998],[1129435200,0.29199999999999998],[1129521600,0.29199999999999998],[1129608000,0.29049999999999998],[1129694400,0.31469999999999998],[1129780800,0.30459999999999998],[1129867200,0.31119999999999998],[1129953600,0.31069999999999998],[1130040000,0.31069999999999998],[1130126400,0.31069999999999998],[1130212800,0.31030000000000002],[1130299200,0.3075],[1130385600,0.30809999999999998],[1130472000,0.30270000000000002],[1130558400,0.30330000000000001],[1130644800,0.30330000000000001],[1130734800,0.30330000000000001],[1130821200,0.31430000000000002],[1130907600,0.31459999999999999],[1130994000,0.31659999999999999],[1131080400,0.32219999999999999],[1131166800,0.32529999999999998],[1131253200,0.32529999999999998],[1131339600,0.32529999999999998],[1131426000,0.33250000000000002],[1131512400,0.33300000000000002],[1131598800,0.33550000000000002],[1131685200,0.3427],[1131771600,0.34250000000000003],[1131858000,0.34250000000000003],[1131944400,0.34250000000000003],[1132030800,0.34339999999999998],[1132117200,0.34760000000000002],[1132203600,0.34649999999999997],[1132290000,0.3513],[1132376400,0.35449999999999998],[1132462800,0.35449999999999998],[1132549200,0.35449999999999998],[1132635600,0.35599999999999998],[1132722000,0.3624],[1132808400,0.37809999999999999],[1132894800,0.37809999999999999],[1132981200,0.38269999999999998],[1133067600,0.38269999999999998],[1133154000,0.38269999999999998],[1133240400,0.39090000000000003],[1133326800,0.40820000000000001],[1133413200,0.4148],[1133499600,0.43819999999999998],[1133586000,0.41189999999999999],[1133672400,0.41189999999999999],[1133758800,0.41189999999999999],[1133845200,0.4153],[1133931600,0.41470000000000001],[1134018000,0.41210000000000002],[1134104400,0.40789999999999998],[1134190800,0.4133],[1134277200,0.4133],[1134363600,0.4133],[1134450000,0.40799999999999997],[1134536400,0.4128],[1134622800,0.41010000000000002],[1134709200,0.41760000000000003],[1134795600,0.41060000000000002],[1134882000,0.41060000000000002],[1134968400,0.41060000000000002],[1135054800,0.40410000000000001],[1135141200,0.39779999999999999],[1135227600,0.3997],[1135314000,0.40820000000000001],[1135400400,0.40720000000000001],[1135486800,0.40720000000000001],[1135573200,0.40720000000000001],[1135659600,0.40720000000000001],[1135746000,0.40570000000000001],[1135832400,0.40560000000000002],[1135918800,0.40379999999999999],[1136005200,0.39510000000000001],[1136091600,0.39510000000000001],[1136178000,0.39510000000000001],[1136264400,0.39510000000000001],[1136350800,0.44309999999999999],[1136437200,0.45119999999999999],[1136523600,0.54749999999999999],[1136610000,0.5645],[1136696400,0.5645],[1136782800,0.5645],[1136869200,0.69689999999999996],[1136955600,0.70220000000000005],[1137042000,0.80369999999999997],[1137128400,0.84319999999999995],[1137214800,0.85470000000000002],[1137301200,0.85470000000000002],[1137387600,0.85470000000000002],[1137474000,0.85470000000000002],[1137560400,0.84950000000000003],[1137646800,0.84950000000000003],[1137733200,0.84809999999999997],[1137819600,0.8458],[1137906000,0.8458],[1137992400,0.8458],[1138078800,0.8659],[1138165200,0.86750000000000005],[1138251600,0.87019999999999997],[1138338000,0.87539999999999996],[1138424400,0.80289999999999995],[1138510800,0.80289999999999995],[1138597200,0.80289999999999995],[1138683600,0.77490000000000003],[1138770000,0.72550000000000003],[1138856400,0.67989999999999995],[1138942800,0.67159999999999997],[1139029200,0.67710000000000004],[1139115600,0.67710000000000004],[1139202000,0.67710000000000004],[1139288400,0.72499999999999998],[1139374800,0.71530000000000005],[1139461200,0.71889999999999998],[1139547600,0.70509999999999995],[1139634000,0.68759999999999999],[1139720400,0.68759999999999999],[1139806800,0.68759999999999999],[1139893200,0.69120000000000004],[1139979600,0.69299999999999995],[1140066000,0.71220000000000006],[1140152400,0.75019999999999998],[1140238800,0.75190000000000001],[1140325200,0.75190000000000001],[1140411600,0.75190000000000001],[1140498000,0.75190000000000001],[1140584400,0.71289999999999998],[1140670800,0.71819999999999995],[1140757200,0.81689999999999996],[1140843600,0.79810000000000003],[1140930000,0.79810000000000003],[1141016400,0.79810000000000003],[1141102800,0.80279999999999996],[1141189200,0.79469999999999996],[1141275600,0.84119999999999995],[1141362000,0.84209999999999996],[1141448400,0.82689999999999997],[1141534800,0.82689999999999997],[1141621200,0.82689999999999997],[1141707600,0.86309999999999998],[1141794000,0.82799999999999996],[1141880400,0.81640000000000001],[1141966800,0.80359999999999998],[1142053200,0.80679999999999996],[1142139600,0.80679999999999996],[1142226000,0.80679999999999996],[1142312400,0.80800000000000005],[1142398800,0.82289999999999996],[1142485200,0.83360000000000001],[1142571600,0.81030000000000002],[1142658000,0.86170000000000002],[1142744400,0.86170000000000002],[1142830800,0.86170000000000002],[1142917200,0.88649999999999995],[1143003600,0.93140000000000001],[1143090000,0.94789999999999996],[1143176400,0.95730000000000004],[1143262800,0.99050000000000005],[1143349200,0.99050000000000005],[1143435600,0.99050000000000005],[1143522000,1.0029999999999999],[1143608400,0.98460000000000003],[1143694800,1.0329999999999999],[1143781200,1.0269999999999999],[1143867600,1.0209999999999999],[1143954000,1.0209999999999999],[1144036800,1.0209999999999999],[1144123200,1.0149999999999999],[1144209600,1.0009999999999999],[1144296000,1.0169999999999999],[1144382400,1.093],[1144468800,1.0920000000000001],[1144555200,1.0920000000000001],[1144641600,1.0920000000000001],[1144728000,1.069],[1144814400,1.048],[1144900800,1.0860000000000001],[1144987200,1.125],[1145073600,1.125],[1145160000,1.125],[1145246400,1.125],[1145332800,1.1539999999999999],[1145419200,1.2030000000000001],[1145505600,1.1899999999999999],[1145592000,0.98460000000000003],[1145678400,0.98419999999999996],[1145764800,0.98419999999999996],[1145851200,0.98419999999999996],[1145937600,1.143],[1146024000,1.0640000000000001],[1146110400,1.016],[1146196800,1.0349999999999999],[1146283200,1.0049999999999999],[1146369600,1.0049999999999999],[1146456000,1.0049999999999999],[1146542400,0.99299999999999999],[1146628800,0.96399999999999997],[1146715200,0.92569999999999997],[1146801600,0.94469999999999998],[1146888000,0.95569999999999999],[1146974400,0.95569999999999999],[1147060800,0.95569999999999999],[1147147200,0.9667],[1147233600,0.98099999999999998],[1147320000,0.92659999999999998],[1147406400,0.84760000000000002],[1147492800,0.81299999999999994],[1147579200,0.81299999999999994],[1147665600,0.81299999999999994],[1147752000,0.76729999999999998],[1147838400,0.78569999999999995],[1147924800,0.74770000000000003],[1148011200,0.72289999999999999],[1148097600,0.70620000000000005],[1148184000,0.70620000000000005],[1148270400,0.70620000000000005],[1148356800,0.65029999999999999],[1148443200,0.69720000000000004],[1148529600,0.68159999999999998],[1148616000,0.69020000000000004],[1148702400,0.69889999999999997],[1148788800,0.69889999999999997],[1148875200,0.69889999999999997],[1148961600,0.69889999999999997],[1149048000,0.66359999999999997],[1149134400,0.62150000000000005],[1149220800,0.7419],[1149307200,0.70930000000000004],[1149393600,0.70930000000000004],[1149480000,0.70930000000000004],[1149566400,0.67259999999999998],[1149652800,0.67659999999999998],[1149739200,0.66159999999999997],[1149825600,0.63060000000000005],[1149912000,0.62180000000000002],[1149998400,0.62180000000000002],[1150084800,0.62180000000000002],[1150171200,0.56789999999999996],[1150257600,0.54430000000000001],[1150344000,0.5484],[1150430400,0.58440000000000003],[1150516800,0.56310000000000004],[1150603200,0.56310000000000004],[1150689600,0.56310000000000004],[1150776000,0.56589999999999996],[1150862400,0.55369999999999997],[1150948800,0.57430000000000003],[1151035200,0.56920000000000004],[1151121600,0.60399999999999998],[1151208000,0.60399999999999998],[1151294400,0.60399999999999998],[1151380800,0.60409999999999997],[1151467200,0.58130000000000004],[1151553600,0.51549999999999996],[1151640000,0.5413],[1151726400,0.53459999999999996],[1151812800,0.53459999999999996],[1151899200,0.53459999999999996],[1151985600,0.57389999999999997],[1152072000,0.57389999999999997],[1152158400,0.61029999999999995],[1152244800,0.61070000000000002],[1152331200,0.59919999999999995],[1152417600,0.59919999999999995],[1152504000,0.59919999999999995],[1152590400,0.57050000000000001],[1152676800,0.58479999999999999],[1152763200,0.55789999999999995],[1152849600,0.55279999999999996],[1152936000,0.54610000000000003],[1153022400,0.54610000000000003],[1153108800,0.54610000000000003],[1153195200,0.53700000000000003],[1153281600,0.48909999999999998],[1153368000,0.41649999999999998],[1153454400,0.42059999999999997],[1153540800,0.37130000000000002],[1153627200,0.37130000000000002],[1153713600,0.37130000000000002],[1153800000,0.36659999999999998],[1153886400,0.36770000000000003],[1153972800,0.38019999999999998],[1154059200,0.36670000000000003],[1154145600,0.39029999999999998],[1154232000,0.39029999999999998],[1154318400,0.39029999999999998],[1154404800,0.4385],[1154491200,0.32550000000000001],[1154577600,0.24099999999999999],[1154664000,0.21879999999999999],[1154750400,0.21809999999999999],[1154836800,0.21809999999999999],[1154923200,0.21809999999999999],[1155009600,0.20899999999999999],[1155096000,0.21240000000000001],[1155182400,0.20519999999999999],[1155268800,0.2056],[1155355200,0.1956],[1155441600,0.1956],[1155528000,0.1956],[1155614400,0.20699999999999999],[1155700800,0.21590000000000001],[1155787200,0.2228],[1155873600,0.224],[1155960000,0.2276],[1156046400,0.2276],[1156132800,0.2276],[1156219200,0.2356],[1156305600,0.21199999999999999],[1156392000,0.25040000000000001],[1156478400,0.26569999999999999],[1156564800,0.26350000000000001],[1156651200,0.26350000000000001],[1156737600,0.26350000000000001],[1156824000,0.26550000000000001],[1156910400,0.27479999999999999],[1156996800,0.30259999999999998],[1157083200,0.30530000000000002],[1157169600,0.3054],[1157256000,0.3054],[1157342400,0.3054],[1157428800,0.3054],[1157515200,0.33150000000000002],[1157601600,0.32419999999999999],[1157688000,0.3211],[1157774400,0.3286],[1157860800,0.3286],[1157947200,0.3286],[1158033600,0.3392],[1158120000,0.35599999999999998],[1158206400,0.35809999999999997],[1158292800,0.37],[1158379200,0.3523],[1158465600,0.3523],[1158552000,0.3523],[1158638400,0.36509999999999998],[1158724800,0.35470000000000002],[1158811200,0.35289999999999999],[1158897600,0.33139999999999997],[1158984000,0.31909999999999999],[1159070400,0.31909999999999999],[1159156800,0.31909999999999999],[1159243200,0.34710000000000002],[1159329600,0.33900000000000002],[1159416000,0.34379999999999999],[1159502400,0.34000000000000002],[1159588800,0.33439999999999998],[1159675200,0.33439999999999998],[1159761600,0.33439999999999998],[1159848000,0.33029999999999998],[1159934400,0.32469999999999999],[1160020800,0.3337],[1160107200,0.33489999999999998],[1160193600,0.32990000000000003],[1160280000,0.32990000000000003],[1160366400,0.32990000000000003],[1160452800,0.3387],[1160539200,0.33439999999999998],[1160625600,0.37030000000000002],[1160712000,0.36630000000000001],[1160798400,0.371],[1160884800,0.371],[1160971200,0.371],[1161057600,0.36969999999999997],[1161144000,0.36130000000000001],[1161230400,0.34749999999999998],[1161316800,0.3513],[1161403200,0.32019999999999998],[1161489600,0.32019999999999998],[1161576000,0.32019999999999998],[1161662400,0.31969999999999998],[1161748800,0.314],[1161835200,0.3211],[1161921600,0.32679999999999998],[1162008000,0.31619999999999998],[1162094400,0.31619999999999998],[1162184400,0.31619999999999998],[1162270800,0.32040000000000002],[1162357200,0.31780000000000003],[1162443600,0.30890000000000001],[1162530000,0.31080000000000002],[1162616400,0.31530000000000002],[1162702800,0.31530000000000002],[1162789200,0.31530000000000002],[1162875600,0.31790000000000002],[1162962000,0.31730000000000003],[1163048400,0.31309999999999999],[1163134800,0.30590000000000001],[1163221200,0.31459999999999999],[1163307600,0.31459999999999999],[1163394000,0.31459999999999999],[1163480400,0.3175],[1163566800,0.32679999999999998],[1163653200,0.32240000000000002],[1163739600,0.42349999999999999],[1163826000,0.40989999999999999],[1163912400,0.40989999999999999],[1163998800,0.40989999999999999],[1164085200,0.41289999999999999],[1164171600,0.40860000000000002],[1164258000,0.41770000000000002],[1164344400,0.41770000000000002],[1164430800,0.45169999999999999],[1164517200,0.45169999999999999],[1164603600,0.45169999999999999],[1164690000,0.42380000000000001],[1164776400,0.43169999999999997],[1164862800,0.4259],[1164949200,0.43690000000000001],[1165035600,0.42130000000000001],[1165122000,0.42130000000000001],[1165208400,0.42130000000000001],[1165294800,0.42870000000000003],[1165381200,0.43090000000000001],[1165467600,0.43169999999999997],[1165554000,0.42220000000000002],[1165640400,0.41810000000000003],[1165726800,0.41810000000000003],[1165813200,0.41810000000000003],[1165899600,0.41099999999999998],[1165986000,0.4027],[1166072400,0.39340000000000003],[1166158800,0.4007],[1166245200,0.39300000000000002],[1166331600,0.39300000000000002],[1166418000,0.39300000000000002],[1166504400,0.39179999999999998],[1166590800,0.38100000000000001],[1166677200,0.38640000000000002],[1166763600,0.37669999999999998],[1166850000,0.37090000000000001],[1166936400,0.37090000000000001],[1167022800,0.37090000000000001],[1167109200,0.37090000000000001],[1167195600,0.37190000000000001],[1167282000,0.37380000000000002],[1167368400,0.38059999999999999],[1167454800,0.37509999999999999],[1167541200,0.37509999999999999],[1167627600,0.37509999999999999],[1167714000,0.37509999999999999],[1167800400,0.37509999999999999],[1167886800,0.38009999999999999],[1167973200,0.38790000000000002],[1168059600,0.37969999999999998],[1168146000,0.37969999999999998],[1168232400,0.37969999999999998],[1168318800,0.37230000000000002],[1168405200,0.36940000000000001],[1168491600,0.37659999999999999],[1168578000,0.38640000000000002],[1168664400,0.38429999999999997],[1168750800,0.38429999999999997],[1168837200,0.38429999999999997],[1168923600,0.38429999999999997],[1169010000,0.378],[1169096400,0.38019999999999998],[1169182800,0.35799999999999998],[1169269200,0.35560000000000003],[1169355600,0.35560000000000003],[1169442000,0.35560000000000003],[1169528400,0.34649999999999997],[1169614800,0.34639999999999999],[1169701200,0.35930000000000001],[1169787600,0.34260000000000002],[1169874000,0.37430000000000002],[1169960400,0.37430000000000002],[1170046800,0.37430000000000002],[1170133200,0.3609],[1170219600,0.3664],[1170306000,0.36730000000000002],[1170392400,0.36880000000000002],[1170478800,0.37569999999999998],[1170565200,0.37569999999999998],[1170651600,0.37569999999999998],[1170738000,0.46899999999999997],[1170824400,0.44400000000000001],[1170910800,0.44600000000000001],[1170997200,0.4602],[1171083600,0.442],[1171170000,0.442],[1171256400,0.442],[1171342800,0.43409999999999999],[1171429200,0.43359999999999999],[1171515600,0.43740000000000001],[1171602000,0.4471],[1171688400,0.45279999999999998],[1171774800,0.45279999999999998],[1171861200,0.45279999999999998],[1171947600,0.45279999999999998],[1172034000,0.44450000000000001],[1172120400,0.43730000000000002],[1172206800,0.43519999999999998],[1172293200,0.432],[1172379600,0.432],[1172466000,0.432],[1172552400,0.42559999999999998],[1172638800,0.40110000000000001],[1172725200,0.3952],[1172811600,0.4017],[1172898000,0.38679999999999998],[1172984400,0.38679999999999998],[1173070800,0.38679999999999998],[1173157200,0.37890000000000001],[1173243600,0.39090000000000003],[1173330000,0.39269999999999999],[1173416400,0.39460000000000001],[1173502800,0.39889999999999998],[1173589200,0.39889999999999998],[1173672000,0.39889999999999998],[1173758400,0.40339999999999998],[1173844800,0.39140000000000003],[1173931200,0.39739999999999998],[1174017600,0.39979999999999999],[1174104000,0.39550000000000002],[1174190400,0.39550000000000002],[1174276800,0.39550000000000002],[1174363200,0.38969999999999999],[1174449600,0.41339999999999999],[1174536000,0.41589999999999999],[1174622400,0.42380000000000001],[1174708800,0.4224],[1174795200,0.4224],[1174881600,0.4224],[1174968000,0.42359999999999998],[1175054400,0.42349999999999999],[1175140800,0.41620000000000001],[1175227200,0.41570000000000001],[1175313600,0.41549999999999998],[1175400000,0.41549999999999998],[1175486400,0.41549999999999998],[1175572800,0.41249999999999998],[1175659200,0.41470000000000001],[1175745600,0.42430000000000001],[1175832000,0.42599999999999999],[1175918400,0.42599999999999999],[1176004800,0.42599999999999999],[1176091200,0.42599999999999999],[1176177600,0.41539999999999999],[1176264000,0.41060000000000002],[1176350400,0.40999999999999998],[1176436800,0.4052],[1176523200,0.40799999999999997],[1176609600,0.40799999999999997],[1176696000,0.40799999999999997],[1176782400,0.4027],[1176868800,0.4047],[1176955200,0.40970000000000001],[1177041600,0.41020000000000001],[1177128000,0.4037],[1177214400,0.4037],[1177300800,0.4037],[1177387200,0.39910000000000001],[1177473600,0.40110000000000001],[1177560000,0.40860000000000002],[1177646400,0.40749999999999997],[1177732800,0.39910000000000001],[1177819200,0.39910000000000001],[1177905600,0.39910000000000001],[1177992000,0.38940000000000002],[1178078400,0.38400000000000001],[1178164800,0.38840000000000002],[1178251200,0.38579999999999998],[1178337600,0.38619999999999999],[1178424000,0.38619999999999999],[1178510400,0.38619999999999999],[1178596800,0.38790000000000002],[1178683200,0.38190000000000002],[1178769600,0.3846],[1178856000,0.373],[1178942400,0.3785],[1179028800,0.3785],[1179115200,0.3785],[1179201600,0.373],[1179288000,0.36870000000000003],[1179374400,0.37069999999999997],[1179460800,0.36880000000000002],[1179547200,0.36990000000000001],[1179633600,0.36990000000000001],[1179720000,0.36990000000000001],[1179806400,0.36940000000000001],[1179892800,0.37480000000000002],[1179979200,0.36890000000000001],[1180065600,0.36370000000000002],[1180152000,0.36699999999999999],[1180238400,0.36699999999999999],[1180324800,0.36699999999999999],[1180411200,0.36699999999999999],[1180497600,0.36509999999999998],[1180584000,0.36030000000000001],[1180670400,0.36549999999999999],[1180756800,0.373],[1180843200,0.373],[1180929600,0.373],[1181016000,0.37169999999999997],[1181102400,0.36670000000000003],[1181188800,0.35870000000000002],[1181275200,0.34789999999999999],[1181361600,0.34849999999999998],[1181448000,0.34849999999999998],[1181534400,0.34849999999999998],[1181620800,0.3458],[1181707200,0.3417],[1181793600,0.34720000000000001],[1181880000,0.34749999999999998],[1181966400,0.34839999999999999],[1182052800,0.34839999999999999],[1182139200,0.34839999999999999],[1182225600,0.34549999999999997],[1182312000,0.35270000000000001],[1182398400,0.3518],[1182484800,0.36170000000000002],[1182571200,0.35759999999999997],[1182657600,0.35759999999999997],[1182744000,0.35759999999999997],[1182830400,0.34870000000000001],[1182916800,0.3458],[1183003200,0.34989999999999999],[1183089600,0.34510000000000002],[1183176000,0.34639999999999999],[1183262400,0.34639999999999999],[1183348800,0.34639999999999999],[1183435200,0.35099999999999998],[1183521600,0.35010000000000002],[1183608000,0.35010000000000002],[1183694400,0.34939999999999999],[1183780800,0.35049999999999998],[1183867200,0.35049999999999998],[1183953600,0.35049999999999998],[1184040000,0.35260000000000002],[1184126400,0.34539999999999998],[1184212800,0.34549999999999997],[1184299200,0.34789999999999999],[1184385600,0.34739999999999999],[1184472000,0.34739999999999999],[1184558400,0.34739999999999999],[1184644800,0.3478],[1184731200,0.3488],[1184817600,0.34710000000000002],[1184904000,0.34870000000000001],[1184990400,0.33979999999999999],[1185076800,0.33979999999999999],[1185163200,0.33979999999999999],[1185249600,0.32779999999999998],[1185336000,0.3165],[1185422400,0.31359999999999999],[1185508800,0.30719999999999997],[1185595200,0.26119999999999999],[1185681600,0.26119999999999999],[1185768000,0.26119999999999999],[1185854400,0.26479999999999998],[1185940800,0.25609999999999999],[1186027200,0.33860000000000001],[1186113600,0.34439999999999998],[1186200000,0.32829999999999998],[1186286400,0.32829999999999998],[1186372800,0.32829999999999998],[1186459200,0.32969999999999999],[1186545600,0.34639999999999999],[1186632000,0.38019999999999998],[1186718400,0.39019999999999999],[1186804800,0.36409999999999998],[1186891200,0.36409999999999998],[1186977600,0.36409999999999998],[1187064000,0.35220000000000001],[1187150400,0.33910000000000001],[1187236800,0.33119999999999999],[1187323200,0.3155],[1187409600,0.33339999999999997],[1187496000,0.33339999999999997],[1187582400,0.33339999999999997],[1187668800,0.33739999999999998],[1187755200,0.35039999999999999],[1187841600,0.36009999999999998],[1187928000,0.34670000000000001],[1188014400,0.35510000000000003],[1188100800,0.35510000000000003],[1188187200,0.35510000000000003],[1188273600,0.38250000000000001],[1188360000,0.3674],[1188446400,0.37180000000000002],[1188532800,0.37140000000000001],[1188619200,0.38119999999999998],[1188705600,0.38119999999999998],[1188792000,0.38119999999999998],[1188878400,0.38119999999999998],[1188964800,0.39150000000000001],[1189051200,0.39329999999999998],[1189137600,0.39290000000000003],[1189224000,0.39279999999999998],[1189310400,0.39279999999999998],[1189396800,0.39279999999999998],[1189483200,0.39929999999999999],[1189569600,0.3992],[1189656000,0.42280000000000001],[1189742400,0.43969999999999998],[1189828800,0.4536],[1189915200,0.4536],[1190001600,0.4536],[1190088000,0.46160000000000001],[1190174400,0.47760000000000002],[1190260800,0.46600000000000003],[1190347200,0.45710000000000001],[1190433600,0.45839999999999997],[1190520000,0.45839999999999997],[1190606400,0.45839999999999997],[1190692800,0.46689999999999998],[1190779200,0.47299999999999998],[1190865600,0.4798],[1190952000,0.48659999999999998],[1191038400,0.48249999999999998],[1191124800,0.48249999999999998],[1191211200,0.48249999999999998],[1191297600,0.49580000000000002],[1191384000,0.51700000000000002],[1191470400,0.51880000000000004],[1191556800,0.52339999999999998],[1191643200,0.53590000000000004],[1191729600,0.53590000000000004],[1191816000,0.53590000000000004],[1191902400,0.54090000000000005],[1191988800,0.54190000000000005],[1192075200,0.54969999999999997],[1192161600,0.52290000000000003],[1192248000,0.52880000000000005],[1192334400,0.52880000000000005],[1192420800,0.52880000000000005],[1192507200,0.52739999999999998],[1192593600,0.52590000000000003],[1192680000,0.51400000000000001],[1192766400,0.53590000000000004],[1192852800,0.50570000000000004],[1192939200,0.50570000000000004],[1193025600,0.50570000000000004],[1193112000,0.51429999999999998],[1193198400,0.50370000000000004],[1193284800,0.49370000000000003],[1193371200,0.48530000000000001],[1193457600,0.49170000000000003],[1193544000,0.49170000000000003],[1193630400,0.49170000000000003],[1193716800,0.5111],[1193803200,0.50349999999999995],[1193889600,0.50029999999999997],[1193976000,0.49890000000000001],[1194062400,0.49130000000000001],[1194148800,0.49130000000000001],[1194238800,0.49130000000000001],[1194325200,0.48180000000000001],[1194411600,0.49740000000000001],[1194498000,0.48849999999999999],[1194584400,0.50409999999999999],[1194670800,0.49259999999999998],[1194757200,0.49259999999999998],[1194843600,0.49259999999999998],[1194930000,0.4778],[1195016400,0.47920000000000001],[1195102800,0.47120000000000001],[1195189200,0.46500000000000002],[1195275600,0.48609999999999998],[1195362000,0.48609999999999998],[1195448400,0.48609999999999998],[1195534800,0.46139999999999998],[1195621200,0.46870000000000001],[1195707600,0.4526],[1195794000,0.4526],[1195880400,0.4622],[1195966800,0.4622],[1196053200,0.4622],[1196139600,0.45760000000000001],[1196226000,0.45910000000000001],[1196312400,0.4763],[1196398800,0.48280000000000001],[1196485200,0.48170000000000002],[1196571600,0.48170000000000002],[1196658000,0.48170000000000002],[1196744400,0.47839999999999999],[1196830800,0.47760000000000002],[1196917200,0.49349999999999999],[1197003600,0.53249999999999997],[1197090000,0.52439999999999998],[1197176400,0.52439999999999998],[1197262800,0.52439999999999998],[1197349200,0.52170000000000005],[1197435600,0.5171],[1197522000,0.50539999999999996],[1197608400,0.50029999999999997],[1197694800,0.51249999999999996],[1197781200,0.51249999999999996],[1197867600,0.51249999999999996],[1197954000,0.52490000000000003],[1198040400,0.5212],[1198126800,0.498],[1198213200,0.5131],[1198299600,0.51259999999999994],[1198386000,0.51259999999999994],[1198472400,0.51259999999999994],[1198558800,0.51910000000000001],[1198645200,0.51910000000000001],[1198731600,0.53649999999999998],[1198818000,0.52510000000000001],[1198904400,0.5242],[1198990800,0.5242],[1199077200,0.5242],[1199163600,0.51990000000000003],[1199250000,0.51990000000000003],[1199336400,0.50609999999999999],[1199422800,0.50580000000000003],[1199509200,0.48270000000000002],[1199595600,0.48270000000000002],[1199682000,0.48270000000000002],[1199768400,0.4592],[1199854800,0.44529999999999997],[1199941200,0.43059999999999998],[1200027600,0.45479999999999998],[1200114000,0.4325],[1200200400,0.4325],[1200286800,0.4325],[1200373200,0.441],[1200459600,0.41660000000000003],[1200546000,0.40589999999999998],[1200632400,0.38629999999999998],[1200718800,0.38790000000000002],[1200805200,0.38790000000000002],[1200891600,0.38790000000000002],[1200978000,0.38790000000000002],[1201064400,0.38150000000000001],[1201150800,0.39240000000000003],[1201237200,0.4027],[1201323600,0.38919999999999999],[1201410000,0.38919999999999999],[1201496400,0.38919999999999999],[1201582800,0.40400000000000003],[1201669200,0.4113],[1201755600,0.48470000000000002],[1201842000,0.48799999999999999],[1201928400,0.50249999999999995],[1202014800,0.50249999999999995],[1202101200,0.50249999999999995],[1202187600,0.50600000000000001],[1202274000,0.45750000000000002],[1202360400,0.43409999999999999],[1202446800,0.43869999999999998],[1202533200,0.44569999999999999],[1202619600,0.44569999999999999],[1202706000,0.44569999999999999],[1202792400,0.45689999999999997],[1202878800,0.45850000000000002],[1202965200,0.46439999999999998],[1203051600,0.46589999999999998],[1203138000,0.45669999999999999],[1203224400,0.45669999999999999],[1203310800,0.45669999999999999],[1203397200,0.45669999999999999],[1203483600,0.4607],[1203570000,0.45810000000000001],[1203656400,0.44700000000000001],[1203742800,0.4456],[1203829200,0.4456],[1203915600,0.4456],[1204002000,0.4526],[1204088400,0.46760000000000002],[1204174800,0.47670000000000001],[1204261200,0.4652],[1204347600,0.44940000000000002],[1204434000,0.44940000000000002],[1204520400,0.44940000000000002],[1204606800,0.43759999999999999],[1204693200,0.42949999999999999],[1204779600,0.4456],[1204866000,0.45400000000000001],[1204952400,0.44450000000000001],[1205038800,0.44450000000000001],[1205121600,0.44450000000000001],[1205208000,0.42759999999999998],[1205294400,0.45429999999999998],[1205380800,0.4446],[1205467200,0.45600000000000002],[1205553600,0.43859999999999999],[1205640000,0.43859999999999999],[1205726400,0.43859999999999999],[1205812800,0.42980000000000002],[1205899200,0.44650000000000001],[1205985600,0.43120000000000003],[1206072000,0.44379999999999997],[1206158400,0.44379999999999997],[1206244800,0.44379999999999997],[1206331200,0.44379999999999997],[1206417600,0.4733],[1206504000,0.4718],[1206590400,0.65349999999999997],[1206676800,0.60740000000000005],[1206763200,0.57279999999999998],[1206849600,0.57279999999999998],[1206936000,0.57279999999999998],[1207022400,0.58889999999999998],[1207108800,0.59550000000000003],[1207195200,0.60140000000000005],[1207281600,0.61729999999999996],[1207368000,0.60629999999999995],[1207454400,0.60629999999999995],[1207540800,0.60629999999999995],[1207627200,0.59619999999999995],[1207713600,0.58109999999999995],[1207800000,0.58350000000000002],[1207886400,0.58330000000000004],[1207972800,0.56720000000000004],[1208059200,0.56720000000000004],[1208145600,0.56720000000000004],[1208232000,0.55400000000000005],[1208318400,0.54769999999999996],[1208404800,0.56189999999999996],[1208491200,0.55289999999999995],[1208577600,0.55369999999999997],[1208664000,0.55369999999999997],[1208750400,0.55369999999999997],[1208836800,0.55589999999999995],[1208923200,0.57140000000000002],[1209009600,0.58379999999999999],[1209096000,0.57720000000000005],[1209182400,0.5625],[1209268800,0.5625],[1209355200,0.5625],[1209441600,0.55369999999999997],[1209528000,0.57750000000000001],[1209614400,0.56869999999999998],[1209700800,0.58220000000000005],[1209787200,0.58379999999999999],[1209873600,0.58379999999999999],[1209960000,0.58379999999999999],[1210046400,0.57450000000000001],[1210132800,0.57620000000000005],[1210219200,0.5706],[1210305600,0.55959999999999999],[1210392000,0.54600000000000004],[1210478400,0.54600000000000004],[1210564800,0.54600000000000004],[1210651200,0.5474],[1210737600,0.54339999999999999],[1210824000,0.54110000000000003],[1210910400,0.54530000000000001],[1210996800,0.54279999999999995],[1211083200,0.54279999999999995],[1211169600,0.54279999999999995],[1211256000,0.53500000000000003],[1211342400,0.50990000000000002],[1211428800,0.4899],[1211515200,0.49919999999999998],[1211601600,0.48759999999999998],[1211688000,0.48759999999999998],[1211774400,0.48759999999999998],[1211860800,0.48759999999999998],[1211947200,0.49080000000000001],[1212033600,0.48899999999999999],[1212120000,0.48420000000000002],[1212206400,0.49940000000000001],[1212292800,0.49940000000000001],[1212379200,0.49940000000000001],[1212465600,0.49049999999999999],[1212552000,0.4864],[1212638400,0.4874],[1212724800,0.49619999999999997],[1212811200,0.48280000000000001],[1212897600,0.48280000000000001],[1212984000,0.48280000000000001],[1213070400,0.47099999999999997],[1213156800,0.44409999999999999],[1213243200,0.44080000000000003],[1213329600,0.44640000000000002],[1213416000,0.46300000000000002],[1213502400,0.46300000000000002],[1213588800,0.46300000000000002],[1213675200,0.47749999999999998],[1213761600,0.47970000000000002],[1213848000,0.47949999999999998],[1213934400,0.48659999999999998],[1214020800,0.47299999999999998],[1214107200,0.47299999999999998],[1214193600,0.47299999999999998],[1214280000,0.46960000000000002],[1214366400,0.48199999999999998],[1214452800,0.50290000000000001],[1214539200,0.47489999999999999],[1214625600,0.46200000000000002],[1214712000,0.46200000000000002],[1214798400,0.46200000000000002],[1214884800,0.4531],[1214971200,0.44009999999999999],[1215057600,0.4289],[1215144000,0.41670000000000001],[1215230400,0.41670000000000001],[1215316800,0.41670000000000001],[1215403200,0.41670000000000001],[1215489600,0.43070000000000003],[1215576000,0.3952],[1215662400,0.40999999999999998],[1215748800,0.41039999999999999],[1215835200,0.4088],[1215921600,0.4088],[1216008000,0.4088],[1216094400,0.39269999999999999],[1216180800,0.40239999999999998],[1216267200,0.41299999999999998],[1216353600,0.41770000000000002],[1216440000,0.40129999999999999],[1216526400,0.40129999999999999],[1216612800,0.40129999999999999],[1216699200,0.3997],[1216785600,0.39460000000000001],[1216872000,0.39850000000000002],[1216958400,0.36159999999999998],[1217044800,0.40079999999999999],[1217131200,0.40079999999999999],[1217217600,0.40079999999999999],[1217304000,0.38519999999999999],[1217390400,0.40329999999999999],[1217476800,0.41149999999999998],[1217563200,0.40920000000000001],[1217649600,0.32050000000000001],[1217736000,0.32050000000000001],[1217822400,0.32050000000000001],[1217908800,0.30599999999999999],[1217995200,0.30280000000000001],[1218081600,0.30809999999999998],[1218168000,0.3095],[1218254400,0.31509999999999999],[1218340800,0.31509999999999999],[1218427200,0.31509999999999999],[1218513600,0.3231],[1218600000,0.32050000000000001],[1218686400,0.32000000000000001],[1218772800,0.32440000000000002],[1218859200,0.32150000000000001],[1218945600,0.32150000000000001],[1219032000,0.32150000000000001],[1219118400,0.31030000000000002],[1219204800,0.29499999999999998],[1219291200,0.29480000000000001],[1219377600,0.31240000000000001],[1219464000,0.313],[1219550400,0.313],[1219636800,0.313],[1219723200,0.32100000000000001],[1219809600,0.34510000000000002],[1219896000,0.35589999999999999],[1219982400,0.36049999999999999],[1220068800,0.35139999999999999],[1220155200,0.35139999999999999],[1220241600,0.35139999999999999],[1220328000,0.35139999999999999],[1220414400,0.35060000000000002],[1220500800,0.33779999999999999],[1220587200,0.32279999999999998],[1220673600,0.33979999999999999],[1220760000,0.33979999999999999],[1220846400,0.33979999999999999],[1220932800,0.32650000000000001],[1221019200,0.30359999999999998],[1221105600,0.30909999999999999],[1221192000,0.30930000000000002],[1221278400,0.31030000000000002],[1221364800,0.31030000000000002],[1221451200,0.31030000000000002],[1221537600,0.29680000000000001],[1221624000,0.28560000000000002],[1221710400,0.2823],[1221796800,0.30209999999999998],[1221883200,0.31769999999999998],[1221969600,0.31769999999999998],[1222056000,0.31769999999999998],[1222142400,0.30230000000000001],[1222228800,0.2923],[1222315200,0.2918],[1222401600,0.30209999999999998],[1222488000,0.2974],[1222574400,0.2974],[1222660800,0.2974],[1222747200,0.2465],[1222833600,0.25440000000000002],[1222920000,0.2571],[1223006400,0.2344],[1223092800,0.2162],[1223179200,0.2162],[1223265600,0.2162],[1223352000,0.1885],[1223438400,0.18459999999999999],[1223524800,0.17399999999999999],[1223611200,0.16259999999999999],[1223697600,0.1525],[1223784000,0.1525],[1223870400,0.1525],[1223956800,0.17219999999999999],[1224043200,0.1724],[1224129600,0.15509999999999999],[1224216000,0.16],[1224302400,0.16839999999999999],[1224388800,0.16839999999999999],[1224475200,0.16839999999999999],[1224561600,0.17230000000000001],[1224648000,0.16289999999999999],[1224734400,0.15290000000000001],[1224820800,0.1431],[1224907200,0.1396],[1224993600,0.1396],[1225080000,0.1396],[1225166400,0.13400000000000001],[1225252800,0.13830000000000001],[1225339200,0.14680000000000001],[1225425600,0.16159999999999999],[1225512000,0.1741],[1225598400,0.1741],[1225688400,0.1741],[1225774800,0.18099999999999999],[1225861200,0.19420000000000001],[1225947600,0.17760000000000001],[1226034000,0.15909999999999999],[1226120400,0.17369999999999999],[1226206800,0.17369999999999999],[1226293200,0.17369999999999999],[1226379600,0.16400000000000001],[1226466000,0.16059999999999999],[1226552400,0.1426],[1226638800,0.15260000000000001],[1226725200,0.14549999999999999],[1226811600,0.14549999999999999],[1226898000,0.14549999999999999],[1226984400,0.13819999999999999],[1227070800,0.13450000000000001],[1227157200,0.11650000000000001],[1227243600,0.096750000000000003],[1227330000,0.1009],[1227416400,0.1009],[1227502800,0.1009],[1227589200,0.1077],[1227675600,0.12740000000000001],[1227762000,0.16689999999999999],[1227848400,0.16689999999999999],[1227934800,0.19009999999999999],[1228021200,0.19009999999999999],[1228107600,0.19009999999999999],[1228194000,0.21160000000000001],[1228280400,0.20280000000000001],[1228366800,0.2109],[1228453200,0.19919999999999999],[1228539600,0.22009999999999999],[1228626000,0.22009999999999999],[1228712400,0.22009999999999999],[1228798800,0.2291],[1228885200,0.2419],[1228971600,0.25119999999999998],[1229058000,0.24640000000000001],[1229144400,0.2545],[1229230800,0.2545],[1229317200,0.2545],[1229403600,0.27060000000000001],[1229490000,0.28120000000000001],[1229576400,0.29320000000000002],[1229662800,0.2833],[1229749200,0.30020000000000002],[1229835600,0.30020000000000002],[1229922000,0.30020000000000002],[1230008400,0.27510000000000001],[1230094800,0.25669999999999998],[1230181200,0.29060000000000002],[1230267600,0.29060000000000002],[1230354000,0.29430000000000001],[1230440400,0.29430000000000001],[1230526800,0.29430000000000001],[1230613200,0.2823],[1230699600,0.29139999999999999],[1230786000,0.29559999999999997],[1230872400,0.29559999999999997],[1230958800,0.32390000000000002],[1231045200,0.32390000000000002],[1231131600,0.32390000000000002],[1231218000,0.32329999999999998],[1231304400,0.34229999999999999],[1231390800,0.33260000000000001],[1231477200,0.34689999999999999],[1231563600,0.20979999999999999],[1231650000,0.20979999999999999],[1231736400,0.20979999999999999],[1231822800,0.21490000000000001],[1231909200,0.18529999999999999],[1231995600,0.17519999999999999],[1232082000,0.16719999999999999],[1232168400,0.17660000000000001],[1232254800,0.17660000000000001],[1232341200,0.17660000000000001],[1232427600,0.17660000000000001],[1232514000,0.15190000000000001],[1232600400,0.16020000000000001],[1232686800,0.1552],[1232773200,0.1636],[1232859600,0.1636],[1232946000,0.1636],[1233032400,0.16719999999999999],[1233118800,0.1666],[1233205200,0.1736],[1233291600,0.1648],[1233378000,0.16700000000000001],[1233464400,0.16700000000000001],[1233550800,0.16700000000000001],[1233637200,0.15770000000000001],[1233723600,0.1646],[1233810000,0.1394],[1233896400,0.1452],[1233982800,0.15010000000000001],[1234069200,0.15010000000000001],[1234155600,0.15010000000000001],[1234242000,0.15079999999999999],[1234328400,0.1424],[1234414800,0.1336],[1234501200,0.13750000000000001],[1234587600,0.13869999999999999],[1234674000,0.13869999999999999],[1234760400,0.13869999999999999],[1234846800,0.13869999999999999],[1234933200,0.12520000000000001],[1235019600,0.12239999999999999],[1235106000,0.1153],[1235192400,0.1154],[1235278800,0.1154],[1235365200,0.1154],[1235451600,0.1231],[1235538000,0.17269999999999999],[1235624400,0.16420000000000001],[1235710800,0.15709999999999999],[1235797200,0.15640000000000001],[1235883600,0.15640000000000001],[1235970000,0.15640000000000001],[1236056400,0.14130000000000001],[1236142800,0.14149999999999999],[1236229200,0.1532],[1236315600,0.1449],[1236402000,0.14330000000000001],[1236488400,0.14330000000000001],[1236571200,0.14330000000000001],[1236657600,0.14410000000000001],[1236744000,0.15959999999999999],[1236830400,0.16270000000000001],[1236916800,0.16880000000000001],[1237003200,0.1724],[1237089600,0.1724],[1237176000,0.1724],[1237262400,0.16819999999999999],[1237348800,0.1774],[1237435200,0.19209999999999999],[1237521600,0.19020000000000001],[1237608000,0.17960000000000001],[1237694400,0.17960000000000001],[1237780800,0.17960000000000001],[1237867200,0.18360000000000001],[1237953600,0.1772],[1238040000,0.18029999999999999],[1238126400,0.1905],[1238212800,0.18659999999999999],[1238299200,0.18659999999999999],[1238385600,0.18659999999999999],[1238472000,0.1744],[1238558400,0.17100000000000001],[1238644800,0.17230000000000001],[1238731200,0.18099999999999999],[1238817600,0.183],[1238904000,0.183],[1238990400,0.183],[1239076800,0.1792],[1239163200,0.1691],[1239249600,0.17280000000000001],[1239336000,0.182],[1239422400,0.182],[1239508800,0.182],[1239595200,0.182],[1239681600,0.1822],[1239768000,0.18329999999999999],[1239854400,0.18240000000000001],[1239940800,0.18529999999999999],[1240027200,0.18609999999999999],[1240113600,0.18609999999999999],[1240200000,0.18609999999999999],[1240286400,0.17799999999999999],[1240372800,0.17849999999999999],[1240459200,0.1827],[1240545600,0.1847],[1240632000,0.1812],[1240718400,0.1812],[1240804800,0.1812],[1240891200,0.21609999999999999],[1240977600,0.2069],[1241064000,0.2132],[1241150400,0.22040000000000001],[1241236800,0.223],[1241323200,0.223],[1241409600,0.223],[1241496000,0.2329],[1241582400,0.23630000000000001],[1241668800,0.2334],[1241755200,0.22140000000000001],[1241841600,0.2172],[1241928000,0.2172],[1242014400,0.2172],[1242100800,0.2215],[1242187200,0.2122],[1242273600,0.19750000000000001],[1242360000,0.22509999999999999],[1242446400,0.22040000000000001],[1242532800,0.22040000000000001],[1242619200,0.22040000000000001],[1242705600,0.22239999999999999],[1242792000,0.22489999999999999],[1242878400,0.22520000000000001],[1242964800,0.2223],[1243051200,0.2203],[1243137600,0.2203],[1243224000,0.2203],[1243310400,0.2203],[1243396800,0.23169999999999999],[1243483200,0.2319],[1243569600,0.23369999999999999],[1243656000,0.23599999999999999],[1243742400,0.23599999999999999],[1243828800,0.23599999999999999],[1243915200,0.25480000000000003],[1244001600,0.25419999999999998],[1244088000,0.25580000000000003],[1244174400,0.26619999999999999],[1244260800,0.26769999999999999],[1244347200,0.26769999999999999],[1244433600,0.26769999999999999],[1244520000,0.26769999999999999],[1244606400,0.27539999999999998],[1244692800,0.27860000000000001],[1244779200,0.27729999999999999],[1244865600,0.32090000000000002],[1244952000,0.32090000000000002],[1245038400,0.32090000000000002],[1245124800,0.35099999999999998],[1245211200,0.34079999999999999],[1245297600,0.34539999999999998],[1245384000,0.33560000000000001],[1245470400,0.34320000000000001],[1245556800,0.34320000000000001],[1245643200,0.34320000000000001],[1245729600,0.3286],[1245816000,0.27339999999999998],[1245902400,0.27489999999999998],[1245988800,0.27979999999999999],[1246075200,0.29260000000000003],[1246161600,0.29260000000000003],[1246248000,0.29260000000000003],[1246334400,0.28699999999999998],[1246420800,0.28620000000000001],[1246507200,0.28539999999999999],[1246593600,0.28270000000000001],[1246680000,0.28270000000000001],[1246766400,0.28270000000000001],[1246852800,0.28270000000000001],[1246939200,0.27029999999999998],[1247025600,0.28739999999999999],[1247112000,0.2727],[1247198400,0.28149999999999997],[1247284800,0.28039999999999998],[1247371200,0.28039999999999998],[1247457600,0.28039999999999998],[1247544000,0.28689999999999999],[1247630400,0.2913],[1247716800,0.30009999999999998],[1247803200,0.30990000000000001],[1247889600,0.31490000000000001],[1247976000,0.31490000000000001],[1248062400,0.31490000000000001],[1248148800,0.31330000000000002],[1248235200,0.31240000000000001],[1248321600,0.31730000000000003],[1248408000,0.3196],[1248494400,0.30769999999999997],[1248580800,0.30769999999999997],[1248667200,0.30769999999999997],[1248753600,0.30120000000000002],[1248840000,0.309],[1248926400,0.3029],[1249012800,0.32000000000000001],[1249099200,0.3155],[1249185600,0.3155],[1249272000,0.3155],[1249358400,0.34770000000000001],[1249444800,0.34949999999999998],[1249531200,0.3473],[1249617600,null],[1250308800,0.36980000000000002],[1250395200,0.36980000000000002],[1250481600,0.36980000000000002],[1250568000,0.34799999999999998],[1250654400,0.35980000000000001],[1250740800,0.38790000000000002],[1250827200,0.38490000000000002],[1250913600,0.38400000000000001],[1251000000,0.38400000000000001],[1251086400,0.38400000000000001],[1251172800,0.38519999999999999],[1251259200,0.39250000000000002],[1251345600,0.41099999999999998],[1251432000,0.40629999999999999],[1251518400,0.41270000000000001],[1251604800,0.41270000000000001],[1251691200,0.41270000000000001],[1251777600,0.40550000000000003],[1251864000,0.33850000000000002],[1251950400,0.32750000000000001],[1252036800,0.33460000000000001],[1252123200,0.3735],[1252209600,0.3735],[1252296000,0.3735],[1252382400,0.3735],[1252468800,0.37859999999999999],[1252555200,0.38419999999999999],[1252641600,0.3876],[1252728000,0.38450000000000001],[1252814400,0.38450000000000001],[1252900800,0.38450000000000001],[1252987200,0.38179999999999997],[1253073600,0.3921],[1253160000,0.3972],[1253246400,0.38600000000000001],[1253332800,0.38540000000000002],[1253419200,0.38540000000000002],[1253505600,0.38540000000000002],[1253592000,0.37819999999999998],[1253678400,0.3876],[1253764800,0.37659999999999999],[1253851200,0.35830000000000001],[1253937600,0.35520000000000002],[1254024000,0.35520000000000002],[1254110400,0.35520000000000002],[1254196800,0.37090000000000001],[1254283200,0.36969999999999997],[1254369600,0.374],[1254456000,0.34189999999999998],[1254542400,0.34260000000000002],[1254628800,0.34260000000000002],[1254715200,0.34260000000000002],[1254801600,0.35039999999999999],[1254888000,0.35580000000000001],[1254974400,0.375],[1255060800,0.3765],[1255147200,0.40129999999999999],[1255233600,0.40129999999999999],[1255320000,0.40129999999999999],[1255406400,0.39939999999999998],[1255492800,0.3962],[1255579200,0.40250000000000002],[1255665600,0.4098],[1255752000,0.39200000000000002],[1255838400,0.39200000000000002],[1255924800,0.39200000000000002],[1256011200,0.40200000000000002],[1256097600,0.39660000000000001],[1256184000,0.39350000000000002],[1256270400,0.40139999999999998],[1256356800,0.38090000000000002],[1256443200,0.38090000000000002],[1256529600,0.38090000000000002],[1256616000,0.37869999999999998],[1256702400,0.36020000000000002],[1256788800,0.3332],[1256875200,0.34989999999999999],[1256961600,0.3332],[1257048000,0.3332],[1257138000,0.3332],[1257224400,0.33119999999999999],[1257310800,0.32840000000000003],[1257397200,0.33450000000000002],[1257483600,0.34439999999999998],[1257570000,0.3468],[1257656400,0.3468],[1257742800,0.3468],[1257829200,0.38059999999999999],[1257915600,0.37730000000000002],[1258002000,0.38390000000000002],[1258088400,0.38179999999999997],[1258174800,0.3891],[1258261200,0.3891],[1258347600,0.3891],[1258434000,0.39300000000000002],[1258520400,0.4007],[1258606800,0.39950000000000002],[1258693200,0.3901],[1258779600,0.38169999999999998],[1258866000,0.38169999999999998],[1258952400,0.38169999999999998],[1259038800,0.35139999999999999],[1259125200,0.38679999999999998],[1259211600,0.37859999999999999],[1259298000,0.37859999999999999],[1259384400,0.36530000000000001],[1259470800,0.36530000000000001],[1259557200,0.36530000000000001],[1259643600,0.37519999999999998],[1259730000,0.38740000000000002],[1259816400,0.39650000000000002],[1259902800,0.433],[1259989200,0.45929999999999999],[1260075600,0.45929999999999999],[1260162000,0.45929999999999999],[1260248400,0.45519999999999999],[1260334800,0.45540000000000003],[1260421200,0.46970000000000001],[1260507600,0.45279999999999998],[1260594000,0.46000000000000002],[1260680400,0.46000000000000002],[1260766800,0.46000000000000002],[1260853200,0.4602],[1260939600,0.47539999999999999],[1261026000,0.48480000000000001],[1261112400,0.47320000000000001],[1261198800,0.47789999999999999],[1261285200,0.47789999999999999],[1261371600,0.47789999999999999],[1261458000,0.50439999999999996],[1261544400,0.51829999999999998],[1261630800,0.51470000000000005],[1261717200,0.53490000000000004],[1261803600,0.53490000000000004],[1261890000,0.53490000000000004],[1261976400,0.53490000000000004],[1262062800,0.52659999999999996],[1262149200,0.52039999999999997],[1262235600,0.52359999999999995],[1262322000,0.52390000000000003],[1262408400,0.52390000000000003],[1262494800,0.52390000000000003],[1262581200,0.52390000000000003],[1262667600,0.5],[1262754000,0.51670000000000005],[1262840400,0.51049999999999995],[1262926800,0.50849999999999995],[1263013200,0.51559999999999995],[1263099600,0.51559999999999995],[1263186000,0.51559999999999995],[1263272400,0.52580000000000005],[1263358800,0.51139999999999997],[1263445200,0.47239999999999999],[1263531600,0.4667],[1263618000,0.45639999999999997],[1263704400,0.45639999999999997],[1263790800,0.45639999999999997],[1263877200,0.45639999999999997],[1263963600,0.46550000000000002],[1264050000,0.54110000000000003],[1264136400,0.52829999999999999],[1264222800,0.54100000000000004],[1264309200,0.54100000000000004],[1264395600,0.54100000000000004],[1264482000,0.53459999999999996],[1264568400,0.52349999999999997],[1264654800,0.53000000000000003],[1264741200,0.5101],[1264827600,0.47599999999999998],[1264914000,0.47599999999999998],[1265000400,0.47599999999999998],[1265086800,0.49469999999999997],[1265173200,0.50080000000000002],[1265259600,0.49940000000000001],[1265346000,0.45929999999999999],[1265432400,0.45269999999999999],[1265518800,0.45269999999999999],[1265605200,0.45269999999999999],[1265691600,0.4521],[1265778000,0.45910000000000001],[1265864400,0.45989999999999998],[1265950800,0.47270000000000001],[1266037200,0.47699999999999998],[1266123600,0.47699999999999998],[1266210000,0.47699999999999998],[1266296400,0.47699999999999998],[1266382800,0.48530000000000001],[1266469200,0.4884],[1266555600,0.48899999999999999],[1266642000,0.4904],[1266728400,0.4904],[1266814800,0.4904],[1266901200,0.4859],[1266987600,0.47010000000000002],[1267074000,0.46879999999999999],[1267160400,0.4677],[1267246800,0.47649999999999998],[1267333200,0.47649999999999998],[1267419600,0.47649999999999998],[1267506000,0.48139999999999999],[1267592400,0.48020000000000002],[1267678800,0.47389999999999999],[1267765200,0.50660000000000005],[1267851600,0.50490000000000002],[1267938000,0.50490000000000002],[1268024400,0.50490000000000002],[1268110800,0.49969999999999998],[1268197200,0.49530000000000002],[1268283600,0.50380000000000003],[1268370000,0.49809999999999999],[1268456400,0.49149999999999999],[1268542800,0.49149999999999999],[1268625600,0.49149999999999999],[1268712000,0.4834],[1268798400,0.4965],[1268884800,0.49969999999999998],[1268971200,0.49659999999999999],[1269057600,0.48780000000000001],[1269144000,0.48780000000000001],[1269230400,0.48780000000000001],[1269316800,0.4965],[1269403200,0.50880000000000003],[1269489600,0.50690000000000002],[1269576000,0.50170000000000003],[1269662400,0.50109999999999999],[1269748800,0.50109999999999999],[1269835200,0.50109999999999999],[1269921600,0.49559999999999998],[1270008000,0.4894],[1270094400,0.48139999999999999],[1270180800,0.4844],[1270267200,0.4844],[1270353600,0.4844],[1270440000,0.4844],[1270526400,0.49330000000000002],[1270612800,0.47789999999999999],[1270699200,0.48120000000000002],[1270785600,0.47870000000000001],[1270872000,0.48180000000000001],[1270958400,0.48180000000000001],[1271044800,0.48180000000000001],[1271131200,0.4859],[1271217600,0.48680000000000001],[1271304000,0.52649999999999997],[1271390400,0.52380000000000004],[1271476800,0.5131],[1271563200,0.5131],[1271649600,0.5131],[1271736000,0.50760000000000005],[1271822400,0.51839999999999997],[1271908800,0.51619999999999999],[1271995200,0.53029999999999999],[1272081600,0.56859999999999999],[1272168000,0.56859999999999999],[1272254400,0.56859999999999999],[1272340800,0.56120000000000003],[1272427200,0.53539999999999999],[1272513600,0.54949999999999999],[1272600000,0.56689999999999996],[1272686400,0.54590000000000005],[1272772800,0.54590000000000005],[1272859200,0.54590000000000005],[1272945600,0.56540000000000001],[1273032000,0.54359999999999997],[1273118400,0.53590000000000004],[1273204800,0.50729999999999997],[1273291200,0.49209999999999998],[1273377600,0.49209999999999998],[1273464000,0.49209999999999998],[1273550400,0.53239999999999998],[1273636800,0.53639999999999999],[1273723200,0.55579999999999996],[1273809600,0.55210000000000004],[1273896000,0.54100000000000004],[1273982400,0.54100000000000004],[1274068800,0.54100000000000004],[1274155200,0.53859999999999997],[1274241600,0.52090000000000003],[1274328000,0.51870000000000005],[1274414400,0.50390000000000001],[1274500800,0.52849999999999997],[1274587200,0.52849999999999997],[1274673600,0.52849999999999997],[1274760000,0.52470000000000006],[1274846400,0.52400000000000002],[1274932800,0.54249999999999998],[1275019200,0.51800000000000002],[1275105600,0.51319999999999999],[1275192000,0.51319999999999999],[1275278400,0.51319999999999999],[1275364800,0.51319999999999999],[1275451200,0.4914],[1275537600,0.51219999999999999],[1275624000,0.51359999999999995],[1275710400,0.4854],[1275796800,0.4854],[1275883200,0.4854],[1275969600,0.46139999999999998],[1276056000,0.46750000000000003],[1276142400,0.38819999999999999],[1276228800,0.40389999999999998],[1276315200,0.3997],[1276401600,0.3997],[1276488000,0.3997],[1276574400,0.4022],[1276660800,0.4143],[1276747200,0.41249999999999998],[1276833600,0.41139999999999999],[1276920000,0.41089999999999999],[1277006400,0.41089999999999999],[1277092800,0.41089999999999999],[1277179200,0.41420000000000001],[1277265600,0.39800000000000002],[1277352000,0.39910000000000001],[1277438400,0.39119999999999999],[1277524800,0.39500000000000002],[1277611200,0.39500000000000002],[1277697600,0.39500000000000002],[1277784000,0.39479999999999998],[1277870400,0.38190000000000002],[1277956800,0.37280000000000002],[1278043200,0.37390000000000001],[1278129600,0.36499999999999999],[1278216000,0.36499999999999999],[1278302400,0.36499999999999999],[1278388800,0.36499999999999999],[1278475200,0.36409999999999998],[1278561600,0.37930000000000003],[1278648000,0.37859999999999999],[1278734400,0.39119999999999999],[1278820800,0.39119999999999999],[1278907200,0.39119999999999999],[1278993600,0.3891],[1279080000,0.40510000000000002],[1279166400,0.40500000000000003],[1279252800,0.40460000000000002],[1279339200,0.3856],[1279425600,0.3856],[1279512000,0.3856],[1279598400,0.39279999999999998],[1279684800,0.39489999999999997],[1279771200,0.3896],[1279857600,0.40839999999999999],[1279944000,0.41049999999999998],[1280030400,0.41049999999999998],[1280116800,0.41049999999999998],[1280203200,0.42659999999999998],[1280289600,0.43919999999999998],[1280376000,0.4264],[1280462400,0.42099999999999999],[1280548800,0.4279],[1280635200,0.4279],[1280721600,0.4279],[1280808000,0.32719999999999999],[1280894400,0.32300000000000001],[1280980800,0.3221],[1281067200,0.31769999999999998],[1281153600,0.32279999999999998],[1281240000,0.32279999999999998],[1281326400,0.32279999999999998],[1281412800,0.32479999999999998],[1281499200,0.315],[1281585600,0.30380000000000001],[1281672000,0.30120000000000002],[1281758400,0.31390000000000001],[1281844800,0.31390000000000001],[1281931200,0.31390000000000001],[1282017600,0.31159999999999999],[1282104000,0.31830000000000003],[1282190400,0.32100000000000001],[1282276800,0.3145],[1282363200,0.3251],[1282449600,0.3251],[1282536000,0.3251],[1282622400,0.31559999999999999],[1282708800,0.30509999999999998],[1282795200,0.30869999999999997],[1282881600,0.30059999999999998],[1282968000,0.30859999999999999],[1283054400,0.30859999999999999],[1283140800,0.30859999999999999],[1283227200,0.2979],[1283313600,0.2999],[1283400000,0.30790000000000001],[1283486400,0.3115],[1283572800,0.32019999999999998],[1283659200,0.32019999999999998],[1283745600,0.32019999999999998],[1283832000,0.32019999999999998],[1283918400,0.313],[1284004800,0.31469999999999998],[1284091200,0.31409999999999999],[1284177600,0.31080000000000002],[1284264000,0.31080000000000002],[1284350400,0.31080000000000002],[1284436800,0.31590000000000001],[1284523200,0.32150000000000001],[1284609600,0.32390000000000002],[1284696000,0.32340000000000002],[1284782400,0.32379999999999998],[1284868800,0.32379999999999998],[1284955200,0.32379999999999998],[1285041600,0.32840000000000003],[1285128000,0.32479999999999998],[1285214400,0.32290000000000002],[1285300800,0.32219999999999999],[1285387200,0.32869999999999999],[1285473600,0.32869999999999999],[1285560000,0.32869999999999999],[1285646400,0.34000000000000002],[1285732800,0.34370000000000001],[1285819200,0.34820000000000001],[1285905600,0.34570000000000001],[1285992000,0.34660000000000002],[1286078400,0.34660000000000002],[1286164800,0.34660000000000002],[1286251200,0.34189999999999998],[1286337600,0.34470000000000001],[1286424000,0.33860000000000001],[1286510400,0.33660000000000001],[1286596800,0.33239999999999997],[1286683200,0.33239999999999997],[1286769600,0.33239999999999997],[1286856000,0.32529999999999998],[1286942400,0.32900000000000001],[1287028800,0.3301],[1287115200,0.3291],[1287201600,0.33019999999999999],[1287288000,0.33019999999999999],[1287374400,0.33019999999999999],[1287460800,0.32890000000000003],[1287547200,0.32400000000000001],[1287633600,0.32329999999999998],[1287720000,0.32129999999999997],[1287806400,0.32329999999999998],[1287892800,0.32329999999999998],[1287979200,0.32329999999999998],[1288065600,0.32450000000000001],[1288152000,0.3261],[1288238400,0.3276],[1288324800,0.32690000000000002],[1288411200,0.3286],[1288497600,0.3286],[1288584000,0.3286],[1288670400,0.32800000000000001],[1288756800,0.32900000000000001],[1288843200,0.33239999999999997],[1288929600,0.33660000000000001],[1289016000,0.34360000000000002],[1289102400,0.34360000000000002],[1289192400,0.34360000000000002],[1289278800,0.34089999999999998],[1289365200,0.33750000000000002],[1289451600,0.34110000000000001],[1289538000,0.33710000000000001],[1289624400,0.33289999999999997],[1289710800,0.33289999999999997],[1289797200,0.33289999999999997],[1289883600,0.33050000000000002],[1289970000,0.32350000000000001],[1290056400,0.32129999999999997],[1290142800,0.32340000000000002],[1290229200,0.32479999999999998],[1290315600,0.32479999999999998],[1290402000,0.32479999999999998],[1290488400,0.32579999999999998],[1290574800,0.32250000000000001],[1290661200,0.32479999999999998],[1290747600,0.32479999999999998],[1290834000,0.32650000000000001],[1290920400,0.32650000000000001],[1291006800,0.32650000000000001],[1291093200,0.32500000000000001],[1291179600,0.32129999999999997],[1291266000,0.32340000000000002],[1291352400,0.3276],[1291438800,0.33279999999999998],[1291525200,0.33279999999999998],[1291611600,0.33279999999999998],[1291698000,0.34389999999999998],[1291784400,0.33800000000000002],[1291870800,0.3352],[1291957200,0.33500000000000002],[1292043600,0.3306],[1292130000,0.3306],[1292216400,0.3306],[1292302800,0.32700000000000001],[1292389200,0.32019999999999998],[1292475600,0.31950000000000001],[1292562000,0.32090000000000002],[1292648400,0.32090000000000002],[1292734800,0.32090000000000002],[1292821200,0.32090000000000002],[1292907600,0.31969999999999998],[1292994000,0.31969999999999998],[1293080400,0.32169999999999999],[1293166800,0.31969999999999998],[1293253200,0.31969999999999998],[1293339600,0.31969999999999998],[1293426000,0.31969999999999998],[1293512400,0.32819999999999999],[1293598800,0.32740000000000002],[1293685200,0.33300000000000002],[1293771600,0.33460000000000001],[1293858000,0.33750000000000002],[1293944400,0.33750000000000002],[1294030800,0.33750000000000002],[1294117200,0.33829999999999999],[1294203600,0.33889999999999998],[1294290000,0.33889999999999998],[1294376400,0.33950000000000002],[1294462800,0.34300000000000003],[1294549200,0.34300000000000003],[1294635600,0.34300000000000003],[1294722000,0.34510000000000002],[1294808400,0.34649999999999997],[1294894800,0.3498],[1294981200,0.35420000000000001],[1295067600,0.35949999999999999],[1295154000,0.35949999999999999],[1295240400,0.35949999999999999],[1295326800,0.35949999999999999],[1295413200,0.35560000000000003],[1295499600,0.34689999999999999],[1295586000,0.34620000000000001],[1295672400,0.34350000000000003],[1295758800,0.34350000000000003],[1295845200,0.34350000000000003],[1295931600,0.3478],[1296018000,0.34689999999999999],[1296104400,0.34720000000000001],[1296190800,0.35399999999999998],[1296277200,0.34760000000000002],[1296363600,0.34760000000000002],[1296450000,0.34760000000000002],[1296536400,0.34570000000000001],[1296622800,0.35439999999999999],[1296709200,0.35680000000000001],[1296795600,0.35299999999999998],[1296882000,0.35620000000000002],[1296968400,0.35620000000000002],[1297054800,0.35620000000000002],[1297141200,0.35709999999999997],[1297227600,0.35799999999999998],[1297314000,0.3553],[1297400400,0.35349999999999998],[1297486800,0.35809999999999997],[1297573200,0.35809999999999997],[1297659600,0.35809999999999997],[1297746000,0.35659999999999997],[1297832400,0.36709999999999998],[1297918800,0.36820000000000003],[1298005200,0.37119999999999997],[1298091600,0.3634],[1298178000,0.3634],[1298264400,0.3634],[1298350800,0.3634],[1298437200,0.34560000000000002],[1298523600,0.33679999999999999],[1298610000,0.3367],[1298696400,0.35120000000000001],[1298782800,0.35120000000000001],[1298869200,0.35120000000000001],[1298955600,0.34189999999999998],[1299042000,0.33339999999999997],[1299128400,0.3392],[1299214800,0.34010000000000001],[1299301200,0.33600000000000002],[1299387600,0.33600000000000002],[1299474000,0.33600000000000002],[1299560400,0.33210000000000001],[1299646800,0.32979999999999998],[1299733200,0.32679999999999998],[1299819600,0.31640000000000001],[1299906000,0.31769999999999998],[1299992400,0.31769999999999998],[1300075200,0.31769999999999998],[1300161600,0.31559999999999999],[1300248000,0.3085],[1300334400,0.32050000000000001],[1300420800,0.31609999999999999],[1300507200,0.31440000000000001],[1300593600,0.31440000000000001],[1300680000,0.31440000000000001],[1300766400,0.318],[1300852800,0.3125],[1300939200,0.31119999999999998],[1301025600,0.3241],[1301112000,0.32440000000000002],[1301198400,0.32440000000000002],[1301284800,0.32440000000000002],[1301371200,0.32140000000000002],[1301457600,0.32250000000000001],[1301544000,0.32050000000000001],[1301630400,0.32179999999999997],[1301716800,0.31890000000000002],[1301803200,0.31890000000000002],[1301889600,0.31890000000000002],[1301976000,0.31290000000000001],[1302062400,0.315],[1302148800,0.31890000000000002],[1302235200,0.31330000000000002],[1302321600,0.31169999999999998],[1302408000,0.31169999999999998],[1302494400,0.31169999999999998],[1302580800,0.31480000000000002],[1302667200,0.31290000000000001],[1302753600,0.31809999999999999],[1302840000,0.31929999999999997],[1302926400,0.3226],[1303012800,0.3226],[1303099200,0.3226],[1303185600,0.32369999999999999],[1303272000,0.32040000000000002],[1303358400,0.3327],[1303444800,0.33360000000000001],[1303531200,0.33360000000000001],[1303617600,0.33360000000000001],[1303704000,0.33360000000000001],[1303790400,0.32719999999999999],[1303876800,0.32690000000000002],[1303963200,0.32600000000000001],[1304049600,0.32669999999999999],[1304136000,0.32269999999999999],[1304222400,0.32269999999999999],[1304308800,0.32269999999999999],[1304395200,0.31619999999999998],[1304481600,0.30769999999999997],[1304568000,0.30659999999999998],[1304654400,0.30780000000000002],[1304740800,0.30580000000000002],[1304827200,0.30580000000000002],[1304913600,0.30580000000000002],[1305000000,0.31330000000000002],[1305086400,0.31109999999999999],[1305172800,0.30590000000000001],[1305259200,0.31119999999999998],[1305345600,0.25490000000000002],[1305432000,0.25490000000000002],[1305518400,0.25490000000000002],[1305604800,0.23699999999999999],[1305691200,0.21249999999999999],[1305777600,0.22750000000000001],[1305864000,0.22489999999999999],[1305950400,0.2283],[1306036800,0.2283],[1306123200,0.2283],[1306209600,0.22439999999999999],[1306296000,0.22239999999999999],[1306382400,0.22470000000000001],[1306468800,0.2291],[1306555200,0.23369999999999999],[1306641600,0.23369999999999999],[1306728000,0.23369999999999999],[1306814400,0.23369999999999999],[1306900800,0.23499999999999999],[1306987200,0.22520000000000001],[1307073600,0.22539999999999999],[1307160000,0.2233],[1307246400,0.2233],[1307332800,0.2233],[1307419200,0.22],[1307505600,0.22409999999999999],[1307592000,0.2215],[1307678400,0.21990000000000001],[1307764800,0.21609999999999999],[1307851200,0.21609999999999999],[1307937600,0.21609999999999999],[1308024000,0.21249999999999999],[1308110400,0.22550000000000001],[1308196800,0.22040000000000001],[1308283200,0.21879999999999999],[1308369600,0.2215],[1308456000,0.2215],[1308542400,0.2215],[1308628800,0.2286],[1308715200,0.22739999999999999],[1308801600,0.22839999999999999],[1308888000,0.2283],[1308974400,0.2248],[1309060800,0.2248],[1309147200,0.2248],[1309233600,0.22259999999999999],[1309320000,0.22589999999999999],[1309406400,0.2278],[1309492800,0.23089999999999999],[1309579200,0.23430000000000001],[1309665600,0.23430000000000001],[1309752000,0.23430000000000001],[1309838400,0.23430000000000001],[1309924800,0.23130000000000001],[1310011200,0.2286],[1310097600,0.2331],[1310184000,0.22800000000000001],[1310270400,0.22800000000000001],[1310356800,0.22800000000000001],[1310443200,0.22189999999999999],[1310529600,0.21959999999999999],[1310616000,0.22120000000000001],[1310702400,0.21779999999999999],[1310788800,0.22],[1310875200,0.22],[1310961600,0.22],[1311048000,0.216],[1311134400,0.22520000000000001],[1311220800,0.2271],[1311307200,0.23150000000000001],[1311393600,0.24260000000000001],[1311480000,0.24260000000000001],[1311566400,0.24260000000000001],[1311652800,0.2351],[1311739200,0.23449999999999999],[1311825600,0.22359999999999999],[1311912000,0.22140000000000001],[1311998400,0.215],[1312084800,0.215],[1312171200,0.215],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33079999999999998],[1186113600,0.33119999999999999],[1186200000,0.31890000000000002],[1186286400,0.31890000000000002],[1186372800,0.31890000000000002],[1186459200,0.31909999999999999],[1186545600,0.31440000000000001],[1186632000,0.30709999999999998],[1186718400,0.30790000000000001],[1186804800,0.32290000000000002],[1186891200,0.32290000000000002],[1186977600,0.32290000000000002],[1187064000,0.32990000000000003],[1187150400,0.32269999999999999],[1187236800,0.30740000000000001],[1187323200,0.29459999999999997],[1187409600,0.30890000000000001],[1187496000,0.30890000000000001],[1187582400,0.30890000000000001],[1187668800,0.3145],[1187755200,0.31319999999999998],[1187841600,0.32579999999999998],[1187928000,0.3206],[1188014400,0.32979999999999998],[1188100800,0.32979999999999998],[1188187200,0.32979999999999998],[1188273600,0.3241],[1188360000,0.31530000000000002],[1188446400,0.31580000000000003],[1188532800,0.33129999999999998],[1188619200,0.33850000000000002],[1188705600,0.33850000000000002],[1188792000,0.33850000000000002],[1188878400,0.33850000000000002],[1188964800,0.34079999999999999],[1189051200,0.34420000000000001],[1189137600,0.34770000000000001],[1189224000,0.3412],[1189310400,0.3412],[1189396800,0.3412],[1189483200,0.33210000000000001],[1189569600,0.34560000000000002],[1189656000,0.33460000000000001],[1189742400,0.33339999999999997],[1189828800,0.33850000000000002],[1189915200,0.33850000000000002],[1190001600,0.33850000000000002],[1190088000,0.34050000000000002],[1190174400,0.35859999999999997],[1190260800,0.37609999999999999],[1190347200,0.37380000000000002],[1190433600,0.37830000000000003],[1190520000,0.37830000000000003],[1190606400,0.37830000000000003],[1190692800,0.36820000000000003],[1190779200,0.36509999999999998],[1190865600,0.36720000000000003],[1190952000,0.37769999999999998],[1191038400,0.37719999999999998],[1191124800,0.37719999999999998],[1191211200,0.37719999999999998],[1191297600,0.4002],[1191384000,0.40489999999999998],[1191470400,0.3967],[1191556800,0.40389999999999998],[1191643200,0.41489999999999999],[1191729600,0.41489999999999999],[1191816000,0.41489999999999999],[1191902400,0.42680000000000001],[1191988800,0.42430000000000001],[1192075200,0.41639999999999999],[1192161600,0.40629999999999999],[1192248000,0.40710000000000002],[1192334400,0.40710000000000002],[1192420800,0.40710000000000002],[1192507200,0.39810000000000001],[1192593600,0.3901],[1192680000,0.3962],[1192766400,0.39000000000000001],[1192852800,0.3669],[1192939200,0.3669],[1193025600,0.3669],[1193112000,0.37119999999999997],[1193198400,0.38090000000000002],[1193284800,0.37759999999999999],[1193371200,0.37090000000000001],[1193457600,0.39439999999999997],[1193544000,0.39439999999999997],[1193630400,0.39439999999999997],[1193716800,0.41110000000000002],[1193803200,0.40689999999999998],[1193889600,0.41799999999999998],[1193976000,0.37430000000000002],[1194062400,0.38790000000000002],[1194148800,0.38790000000000002],[1194238800,0.38790000000000002],[1194325200,0.37809999999999999],[1194411600,0.39439999999999997],[1194498000,0.36720000000000003],[1194584400,0.35709999999999997],[1194670800,0.35780000000000001],[1194757200,0.35780000000000001],[1194843600,0.35780000000000001],[1194930000,0.3301],[1195016400,0.35120000000000001],[1195102800,0.3483],[1195189200,0.3357],[1195275600,0.33800000000000002],[1195362000,0.33800000000000002],[1195448400,0.33800000000000002],[1195534800,0.32829999999999998],[1195621200,0.32729999999999998],[1195707600,0.32240000000000002],[1195794000,0.32240000000000002],[1195880400,0.33079999999999998],[1195966800,0.33079999999999998],[1196053200,0.33079999999999998],[1196139600,0.33310000000000001],[1196226000,0.33939999999999998],[1196312400,0.3533],[1196398800,0.35320000000000001],[1196485200,0.36880000000000002],[1196571600,0.36880000000000002],[1196658000,0.36880000000000002],[1196744400,0.36309999999999998],[1196830800,0.35920000000000002],[1196917200,0.36659999999999998],[1197003600,0.378],[1197090000,0.379],[1197176400,0.379],[1197262800,0.379],[1197349200,0.3876],[1197435600,0.36449999999999999],[1197522000,0.39939999999999998],[1197608400,0.40860000000000002],[1197694800,0.40210000000000001],[1197781200,0.40210000000000001],[1197867600,0.40210000000000001],[1197954000,0.38300000000000001],[1198040400,0.3861],[1198126800,0.39079999999999998],[1198213200,0.39979999999999999],[1198299600,0.40400000000000003],[1198386000,0.40400000000000003],[1198472400,0.40400000000000003],[1198558800,0.42649999999999999],[1198645200,0.42649999999999999],[1198731600,0.42220000000000002],[1198818000,0.40939999999999999],[1198904400,0.41060000000000002],[1198990800,0.41060000000000002],[1199077200,0.41060000000000002],[1199163600,0.40860000000000002],[1199250000,0.40860000000000002],[1199336400,0.39269999999999999],[1199422800,0.3896],[1199509200,0.37119999999999997],[1199595600,0.37119999999999997],[1199682000,0.37119999999999997],[1199768400,0.36259999999999998],[1199854800,0.34449999999999997],[1199941200,0.33960000000000001],[1200027600,0.34300000000000003],[1200114000,0.33169999999999999],[1200200400,0.33169999999999999],[1200286800,0.33169999999999999],[1200373200,0.3538],[1200459600,0.33439999999999998],[1200546000,0.31630000000000003],[1200632400,0.28539999999999999],[1200718800,0.29399999999999998],[1200805200,0.29399999999999998],[1200891600,0.29399999999999998],[1200978000,0.29399999999999998],[1201064400,0.28839999999999999],[1201150800,0.29320000000000002],[1201237200,0.29509999999999997],[1201323600,0.30320000000000003],[1201410000,0.30320000000000003],[1201496400,0.30320000000000003],[1201582800,0.30919999999999997],[1201669200,0.31059999999999999],[1201755600,0.30159999999999998],[1201842000,0.32169999999999999],[1201928400,0.33439999999999998],[1202014800,0.33439999999999998],[1202101200,0.33439999999999998],[1202187600,0.33329999999999999],[1202274000,0.32290000000000002],[1202360400,0.32240000000000002],[1202446800,0.32290000000000002],[1202533200,0.32329999999999998],[1202619600,0.32329999999999998],[1202706000,0.32329999999999998],[1202792400,0.32869999999999999],[1202878800,0.3246],[1202965200,0.34039999999999998],[1203051600,0.33150000000000002],[1203138000,0.32929999999999998],[1203224400,0.32929999999999998],[1203310800,0.32929999999999998],[1203397200,0.32929999999999998],[1203483600,0.33160000000000001],[1203570000,0.33839999999999998],[1203656400,0.34389999999999998],[1203742800,0.3453],[1203829200,0.3453],[1203915600,0.3453],[1204002000,0.35449999999999998],[1204088400,0.3569],[1204174800,0.3649],[1204261200,0.35510000000000003],[1204347600,0.3427],[1204434000,0.3427],[1204520400,0.3427],[1204606800,0.34970000000000001],[1204693200,0.33610000000000001],[1204779600,0.34660000000000002],[1204866000,0.34179999999999999],[1204952400,0.32729999999999998],[1205038800,0.32729999999999998],[1205121600,0.32729999999999998],[1205208000,0.31719999999999998],[1205294400,0.35160000000000002],[1205380800,0.34470000000000001],[1205467200,0.34920000000000001],[1205553600,0.33750000000000002],[1205640000,0.33750000000000002],[1205726400,0.33750000000000002],[1205812800,0.3241],[1205899200,0.33689999999999998],[1205985600,0.32200000000000001],[1206072000,0.32540000000000002],[1206158400,0.32540000000000002],[1206244800,0.32540000000000002],[1206331200,0.32540000000000002],[1206417600,0.34179999999999999],[1206504000,0.34970000000000001],[1206590400,0.35070000000000001],[1206676800,0.3397],[1206763200,0.34499999999999997],[1206849600,0.34499999999999997],[1206936000,0.34499999999999997],[1207022400,0.34889999999999999],[1207108800,0.36680000000000001],[1207195200,0.36270000000000002],[1207281600,0.3765],[1207368000,0.38090000000000002],[1207454400,0.38090000000000002],[1207540800,0.38090000000000002],[1207627200,0.38040000000000002],[1207713600,0.37419999999999998],[1207800000,0.35449999999999998],[1207886400,0.35289999999999999],[1207972800,0.34060000000000001],[1208059200,0.34060000000000001],[1208145600,0.34060000000000001],[1208232000,0.33050000000000002],[1208318400,0.30030000000000001],[1208404800,0.30980000000000002],[1208491200,0.31159999999999999],[1208577600,0.32790000000000002],[1208664000,0.32790000000000002],[1208750400,0.32790000000000002],[1208836800,0.3271],[1208923200,0.31609999999999999],[1209009600,0.31030000000000002],[1209096000,0.32319999999999999],[1209182400,0.32400000000000001],[1209268800,0.32400000000000001],[1209355200,0.32400000000000001],[1209441600,0.34029999999999999],[1209528000,0.32729999999999998],[1209614400,0.31630000000000003],[1209700800,0.32390000000000002],[1209787200,0.33069999999999999],[1209873600,0.33069999999999999],[1209960000,0.33069999999999999],[1210046400,0.32850000000000001],[1210132800,0.3256],[1210219200,0.31859999999999999],[1210305600,0.3327],[1210392000,0.33610000000000001],[1210478400,0.33610000000000001],[1210564800,0.33610000000000001],[1210651200,0.34839999999999999],[1210737600,0.35170000000000001],[1210824000,0.33279999999999998],[1210910400,0.33450000000000002],[1210996800,0.33429999999999999],[1211083200,0.33429999999999999],[1211169600,0.33429999999999999],[1211256000,0.32100000000000001],[1211342400,0.32769999999999999],[1211428800,0.3201],[1211515200,0.32240000000000002],[1211601600,0.31890000000000002],[1211688000,0.31890000000000002],[1211774400,0.31890000000000002],[1211860800,0.31890000000000002],[1211947200,0.31790000000000002],[1212033600,0.32269999999999999],[1212120000,0.31969999999999998],[1212206400,0.3175],[1212292800,0.3175],[1212379200,0.3175],[1212465600,0.32619999999999999],[1212552000,0.3362],[1212638400,0.33679999999999999],[1212724800,0.34460000000000002],[1212811200,0.34599999999999997],[1212897600,0.34599999999999997],[1212984000,0.34599999999999997],[1213070400,0.33979999999999999],[1213156800,0.33360000000000001],[1213243200,0.3201],[1213329600,0.31169999999999998],[1213416000,0.31730000000000003],[1213502400,0.31730000000000003],[1213588800,0.31730000000000003],[1213675200,0.31859999999999999],[1213761600,0.31259999999999999],[1213848000,0.31080000000000002],[1213934400,0.314],[1214020800,0.30109999999999998],[1214107200,0.30109999999999998],[1214193600,0.30109999999999998],[1214280000,0.30180000000000001],[1214366400,0.29320000000000002],[1214452800,0.29420000000000002],[1214539200,0.27289999999999998],[1214625600,0.25729999999999997],[1214712000,0.25729999999999997],[1214798400,0.25729999999999997],[1214884800,0.26090000000000002],[1214971200,0.25119999999999998],[1215057600,0.23130000000000001],[1215144000,0.22040000000000001],[1215230400,0.22040000000000001],[1215316800,0.22040000000000001],[1215403200,0.22040000000000001],[1215489600,0.22839999999999999],[1215576000,0.22259999999999999],[1215662400,0.21210000000000001],[1215748800,0.22059999999999999],[1215835200,0.214],[1215921600,0.214],[1216008000,0.214],[1216094400,0.21410000000000001],[1216180800,0.2097],[1216267200,0.21920000000000001],[1216353600,0.23280000000000001],[1216440000,0.2273],[1216526400,0.2273],[1216612800,0.2273],[1216699200,0.22850000000000001],[1216785600,0.2281],[1216872000,0.23930000000000001],[1216958400,0.2331],[1217044800,0.24360000000000001],[1217131200,0.24360000000000001],[1217217600,0.24360000000000001],[1217304000,0.24410000000000001],[1217390400,0.22950000000000001],[1217476800,0.22370000000000001],[1217563200,0.22],[1217649600,null],[1249358400,0.36330000000000001],[1249444800,0.3805],[1249531200,0.38690000000000002],[1249617600,0.36859999999999998],[1249704000,0.38969999999999999],[1249790400,0.38969999999999999],[1249876800,0.38969999999999999],[1249963200,0.39340000000000003],[1250049600,0.3831],[1250136000,0.38819999999999999],[1250222400,0.40060000000000001],[1250308800,0.38979999999999998],[1250395200,0.38979999999999998],[1250481600,0.38979999999999998],[1250568000,0.35049999999999998],[1250654400,0.37980000000000003],[1250740800,0.37580000000000002],[1250827200,0.38479999999999998],[1250913600,0.39650000000000002],[1251000000,0.39650000000000002],[1251086400,0.39650000000000002],[1251172800,0.39400000000000002],[1251259200,0.37590000000000001],[1251345600,0.38100000000000001],[1251432000,0.39300000000000002],[1251518400,0.39169999999999999],[1251604800,0.39169999999999999],[1251691200,0.39169999999999999],[1251777600,0.37740000000000001],[1251864000,0.35549999999999998],[1251950400,0.36370000000000002],[1252036800,0.37509999999999999],[1252123200,0.39600000000000002],[1252209600,0.39600000000000002],[1252296000,0.39600000000000002],[1252382400,0.39600000000000002],[1252468800,0.43490000000000001],[1252555200,0.46179999999999999],[1252641600,0.49930000000000002],[1252728000,0.51880000000000004],[1252814400,0.51880000000000004],[1252900800,0.51880000000000004],[1252987200,0.53480000000000005],[1253073600,0.56279999999999997],[1253160000,0.61980000000000002],[1253246400,0.59140000000000004],[1253332800,0.59440000000000004],[1253419200,0.59440000000000004],[1253505600,0.59440000000000004],[1253592000,0.57799999999999996],[1253678400,0.62370000000000003],[1253764800,0.61050000000000004],[1253851200,0.57079999999999997],[1253937600,0.56030000000000002],[1254024000,0.56030000000000002],[1254110400,0.56030000000000002],[1254196800,0.58179999999999998],[1254283200,0.57230000000000003],[1254369600,0.55920000000000003],[1254456000,0.50960000000000005],[1254542400,0.4743],[1254628800,0.4743],[1254715200,0.4743],[1254801600,0.5413],[1254888000,0.55959999999999999],[1254974400,0.56259999999999999],[1255060800,0.60040000000000004],[1255147200,0.60489999999999999],[1255233600,0.60489999999999999],[1255320000,0.60489999999999999],[1255406400,0.59840000000000004],[1255492800,0.58979999999999999],[1255579200,0.64059999999999995],[1255665600,0.64459999999999995],[1255752000,0.62490000000000001],[1255838400,0.62490000000000001],[1255924800,0.62490000000000001],[1256011200,0.6794],[1256097600,0.66710000000000003],[1256184000,0.66069999999999995],[1256270400,0.68130000000000002],[1256356800,0.68330000000000002],[1256443200,0.68330000000000002],[1256529600,0.68330000000000002],[1256616000,0.65739999999999998],[1256702400,0.61219999999999997],[1256788800,0.53790000000000004],[1256875200,0.60109999999999997],[1256961600,0.52290000000000003],[1257048000,0.52290000000000003],[1257138000,0.52290000000000003],[1257224400,0.55679999999999996],[1257310800,0.58079999999999998],[1257397200,0.57699999999999996],[1257483600,0.61909999999999998],[1257570000,0.60680000000000001],[1257656400,0.60680000000000001],[1257742800,0.60680000000000001],[1257829200,0.6391],[1257915600,0.64649999999999996],[1258002000,0.66420000000000001],[1258088400,0.62560000000000004],[1258174800,0.62119999999999997],[1258261200,0.62119999999999997],[1258347600,0.62119999999999997],[1258434000,0.66510000000000002],[1258520400,0.6593],[1258606800,0.65059999999999996],[1258693200,0.63719999999999999],[1258779600,0.61180000000000001],[1258866000,0.61180000000000001],[1258952400,0.61180000000000001],[1259038800,0.60229999999999995],[1259125200,0.58799999999999997],[1259211600,0.59570000000000001],[1259298000,0.59570000000000001],[1259384400,0.57089999999999996],[1259470800,0.57089999999999996],[1259557200,0.57089999999999996],[1259643600,0.56910000000000005],[1259730000,0.58069999999999999],[1259816400,0.57940000000000003],[1259902800,0.55649999999999999],[1259989200,0.57220000000000004],[1260075600,0.57220000000000004],[1260162000,0.57220000000000004],[1260248400,0.5635],[1260334800,0.54690000000000005],[1260421200,0.54449999999999998],[1260507600,0.5353],[1260594000,0.53800000000000003],[1260680400,0.53800000000000003],[1260766800,0.53800000000000003],[1260853200,0.55130000000000001],[1260939600,0.55469999999999997],[1261026000,0.56279999999999997],[1261112400,0.56599999999999995],[1261198800,0.58919999999999995],[1261285200,0.58919999999999995],[1261371600,0.58919999999999995],[1261458000,0.60470000000000002],[1261544400,0.61509999999999998],[1261630800,0.61950000000000005],[1261717200,0.6169],[1261803600,0.6169],[1261890000,0.6169],[1261976400,0.6169],[1262062800,0.5998],[1262149200,0.59560000000000002],[1262235600,0.59279999999999999],[1262322000,0.58919999999999995],[1262408400,0.58919999999999995],[1262494800,0.58919999999999995],[1262581200,0.58919999999999995],[1262667600,0.61799999999999999],[1262754000,0.66749999999999998],[1262840400,0.69679999999999997],[1262926800,0.75760000000000005],[1263013200,0.80010000000000003],[1263099600,0.80010000000000003],[1263186000,0.80010000000000003],[1263272400,0.79679999999999995],[1263358800,0.77300000000000002],[1263445200,0.81420000000000003],[1263531600,0.79200000000000004],[1263618000,0.8286],[1263704400,0.8286],[1263790800,0.8286],[1263877200,0.8286],[1263963600,0.80830000000000002],[1264050000,0.79510000000000003],[1264136400,0.73799999999999999],[1264222800,0.69450000000000001],[1264309200,0.69450000000000001],[1264395600,0.69450000000000001],[1264482000,0.70569999999999999],[1264568400,0.69040000000000001],[1264654800,0.68959999999999999],[1264741200,0.67069999999999996],[1264827600,0.65100000000000002],[1264914000,0.65100000000000002],[1265000400,0.65100000000000002],[1265086800,0.68559999999999999],[1265173200,0.7208],[1265259600,0.69510000000000005],[1265346000,0.67169999999999996],[1265432400,0.64570000000000005],[1265518800,0.64570000000000005],[1265605200,0.64570000000000005],[1265691600,0.64070000000000005],[1265778000,0.65810000000000002],[1265864400,0.64580000000000004],[1265950800,0.68049999999999999],[1266037200,0.70569999999999999],[1266123600,0.70569999999999999],[1266210000,0.70569999999999999],[1266296400,0.70569999999999999],[1266382800,0.74870000000000003],[1266469200,0.75980000000000003],[1266555600,0.74390000000000001],[1266642000,0.73660000000000003],[1266728400,0.73660000000000003],[1266814800,0.73660000000000003],[1266901200,0.72999999999999998],[1266987600,0.68840000000000001],[1267074000,0.69279999999999997],[1267160400,0.69110000000000005],[1267246800,0.69669999999999999],[1267333200,0.69669999999999999],[1267419600,0.69669999999999999],[1267506000,0.71450000000000002],[1267592400,0.73229999999999995],[1267678800,0.73839999999999995],[1267765200,0.74860000000000004],[1267851600,0.76629999999999998],[1267938000,0.76629999999999998],[1268024400,0.76629999999999998],[1268110800,0.75],[1268197200,0.75649999999999995],[1268283600,0.76900000000000002],[1268370000,0.75670000000000004],[1268456400,0.76600000000000001],[1268542800,0.76600000000000001],[1268625600,0.76600000000000001],[1268712000,0.75539999999999996],[1268798400,0.79379999999999995],[1268884800,0.80410000000000004],[1268971200,0.79190000000000005],[1269057600,0.76980000000000004],[1269144000,0.76980000000000004],[1269230400,0.76980000000000004],[1269316800,0.78410000000000002],[1269403200,0.81020000000000003],[1269489600,0.81200000000000006],[1269576000,0.80189999999999995],[1269662400,0.79920000000000002],[1269748800,0.79920000000000002],[1269835200,0.79920000000000002],[1269921600,0.81020000000000003],[1270008000,0.80389999999999995],[1270094400,0.78890000000000005],[1270180800,0.81269999999999998],[1270267200,0.81269999999999998],[1270353600,0.81269999999999998],[1270440000,0.81269999999999998],[1270526400,0.84019999999999995],[1270612800,0.85089999999999999],[1270699200,0.83699999999999997],[1270785600,0.83160000000000001],[1270872000,0.87690000000000001],[1270958400,0.87690000000000001],[1271044800,0.87690000000000001],[1271131200,0.95120000000000005],[1271217600,0.92659999999999998],[1271304000,0.93789999999999996],[1271390400,0.95909999999999995],[1271476800,0.93889999999999996],[1271563200,0.93889999999999996],[1271649600,0.93889999999999996],[1271736000,0.90859999999999996],[1271822400,0.94240000000000002],[1271908800,0.95660000000000001],[1271995200,0.96609999999999996],[1272081600,0.97699999999999998],[1272168000,0.97699999999999998],[1272254400,0.97699999999999998],[1272340800,1.0029999999999999],[1272427200,0.93089999999999995],[1272513600,0.84450000000000003],[1272600000,0.90269999999999995],[1272686400,0.87239999999999995],[1272772800,0.87239999999999995],[1272859200,0.87239999999999995],[1272945600,0.94040000000000001],[1273032000,0.873],[1273118400,0.85440000000000005],[1273204800,0.8044],[1273291200,0.75219999999999998],[1273377600,0.75219999999999998],[1273464000,0.75219999999999998],[1273550400,0.84209999999999996],[1273636800,0.83660000000000001],[1273723200,0.87890000000000001],[1273809600,0.85299999999999998],[1273896000,0.78869999999999996],[1273982400,0.78869999999999996],[1274068800,0.78869999999999996],[1274155200,0.78000000000000003],[1274241600,0.74680000000000002],[1274328000,0.71440000000000003],[1274414400,0.66349999999999998],[1274500800,0.69599999999999995],[1274587200,0.69599999999999995],[1274673600,0.69599999999999995],[1274760000,0.68389999999999995],[1274846400,0.68440000000000001],[1274932800,0.69469999999999998],[1275019200,0.74680000000000002],[1275105600,0.71889999999999998],[1275192000,0.71889999999999998],[1275278400,0.71889999999999998],[1275364800,0.71889999999999998],[1275451200,0.67330000000000001],[1275537600,0.70679999999999998],[1275624000,0.71640000000000004],[1275710400,0.65590000000000004],[1275796800,0.65590000000000004],[1275883200,0.65590000000000004],[1275969600,0.59519999999999995],[1276056000,0.58399999999999996],[1276142400,0.57689999999999997],[1276228800,0.60519999999999996],[1276315200,0.61460000000000004],[1276401600,0.61460000000000004],[1276488000,0.61460000000000004],[1276574400,0.64500000000000002],[1276660800,0.68669999999999998],[1276747200,0.68089999999999995],[1276833600,0.65839999999999999],[1276920000,0.65510000000000002],[1277006400,0.65510000000000002],[1277092800,0.65510000000000002],[1277179200,0.6623],[1277265600,0.63060000000000005],[1277352000,0.61380000000000001],[1277438400,0.58540000000000003],[1277524800,0.58450000000000002],[1277611200,0.58450000000000002],[1277697600,0.58450000000000002],[1277784000,0.59370000000000001],[1277870400,0.54710000000000003],[1277956800,0.5353],[1278043200,0.51339999999999997],[1278129600,0.50239999999999996],[1278216000,0.50239999999999996],[1278302400,0.50239999999999996],[1278388800,0.50239999999999996],[1278475200,0.51160000000000005],[1278561600,0.54820000000000002],[1278648000,0.55079999999999996],[1278734400,0.56420000000000003],[1278820800,0.56420000000000003],[1278907200,0.56420000000000003],[1278993600,0.5524],[1279080000,0.58709999999999996],[1279166400,0.57569999999999999],[1279252800,0.56330000000000002],[1279339200,0.52749999999999997],[1279425600,0.52749999999999997],[1279512000,0.52749999999999997],[1279598400,0.5373],[1279684800,0.55710000000000004],[1279771200,0.54959999999999998],[1279857600,0.60199999999999998],[1279944000,0.62539999999999996],[1280030400,0.62539999999999996],[1280116800,0.62539999999999996],[1280203200,0.65339999999999998],[1280289600,0.63239999999999996],[1280376000,0.61829999999999996],[1280462400,0.61499999999999999],[1280548800,0.621],[1280635200,0.621],[1280721600,0.621],[1280808000,0.3493],[1280894400,0.3674],[1280980800,0.36659999999999998],[1281067200,0.35510000000000003],[1281153600,0.3503],[1281240000,0.3503],[1281326400,0.3503],[1281412800,0.3523],[1281499200,0.33700000000000002],[1281585600,0.31440000000000001],[1281672000,0.3125],[1281758400,0.30980000000000002],[1281844800,0.30980000000000002],[1281931200,0.30980000000000002],[1282017600,0.31269999999999998],[1282104000,0.32719999999999999],[1282190400,0.32740000000000002],[1282276800,0.31559999999999999],[1282363200,0.31430000000000002],[1282449600,0.31430000000000002],[1282536000,0.31430000000000002],[1282622400,0.3024],[1282708800,0.29099999999999998],[1282795200,0.29089999999999999],[1282881600,0.27850000000000003],[1282968000,0.2964],[1283054400,0.2964],[1283140800,0.2964],[1283227200,0.2913],[1283313600,0.29720000000000002],[1283400000,0.30790000000000001],[1283486400,0.31869999999999998],[1283572800,0.33750000000000002],[1283659200,0.33750000000000002],[1283745600,0.33750000000000002],[1283832000,0.33750000000000002],[1283918400,0.32179999999999997],[1284004800,0.32919999999999999],[1284091200,0.32650000000000001],[1284177600,0.32479999999999998],[1284264000,0.32479999999999998],[1284350400,0.32479999999999998],[1284436800,0.33960000000000001],[1284523200,0.3322],[1284609600,0.33429999999999999],[1284696000,0.33750000000000002],[1284782400,0.34420000000000001],[1284868800,0.34420000000000001],[1284955200,0.34420000000000001],[1285041600,0.35249999999999998],[1285128000,0.3478],[1285214400,0.33600000000000002],[1285300800,0.32150000000000001],[1285387200,0.32829999999999998],[1285473600,0.32829999999999998],[1285560000,0.32829999999999998],[1285646400,0.32119999999999999],[1285732800,0.3322],[1285819200,0.34039999999999998],[1285905600,0.38800000000000001],[1285992000,0.38119999999999998],[1286078400,0.38119999999999998],[1286164800,0.38119999999999998],[1286251200,0.36969999999999997],[1286337600,0.37859999999999999],[1286424000,0.38269999999999998],[1286510400,0.38679999999999998],[1286596800,0.39829999999999999],[1286683200,0.39829999999999999],[1286769600,0.39829999999999999],[1286856000,0.3881],[1286942400,0.38579999999999998],[1287028800,0.37140000000000001],[1287115200,0.36499999999999999],[1287201600,0.3604],[1287288000,0.3604],[1287374400,0.3604],[1287460800,0.35959999999999998],[1287547200,0.3498],[1287633600,0.36420000000000002],[1287720000,0.35580000000000001],[1287806400,0.35320000000000001],[1287892800,0.35320000000000001],[1287979200,0.35320000000000001],[1288065600,0.35410000000000003],[1288152000,0.35949999999999999],[1288238400,0.35589999999999999],[1288324800,0.34999999999999998],[1288411200,0.35759999999999997],[1288497600,0.35759999999999997],[1288584000,0.35759999999999997],[1288670400,0.36520000000000002],[1288756800,0.36180000000000001],[1288843200,0.36649999999999999],[1288929600,0.38419999999999999],[1289016000,0.38100000000000001],[1289102400,0.38100000000000001],[1289192400,0.38100000000000001],[1289278800,0.38119999999999998],[1289365200,0.37159999999999999],[1289451600,0.3715],[1289538000,0.36840000000000001],[1289624400,0.35539999999999999],[1289710800,0.35539999999999999],[1289797200,0.35539999999999999],[1289883600,0.35720000000000002],[1289970000,0.33660000000000001],[1290056400,0.34849999999999998],[1290142800,0.3543],[1290229200,0.35799999999999998],[1290315600,0.35799999999999998],[1290402000,0.35799999999999998],[1290488400,0.35799999999999998],[1290574800,0.34360000000000002],[1290661200,0.35310000000000002],[1290747600,0.35310000000000002],[1290834000,0.35439999999999999],[1290920400,0.35439999999999999],[1291006800,0.35439999999999999],[1291093200,0.34560000000000002],[1291179600,0.34060000000000001],[1291266000,0.35489999999999999],[1291352400,0.37019999999999997],[1291438800,0.37409999999999999],[1291525200,0.37409999999999999],[1291611600,0.37409999999999999],[1291698000,0.39739999999999998],[1291784400,0.39989999999999998],[1291870800,0.40360000000000001],[1291957200,0.40200000000000002],[1292043600,0.40510000000000002],[1292130000,0.40510000000000002],[1292216400,0.40510000000000002],[1292302800,0.41909999999999997],[1292389200,0.40920000000000001],[1292475600,0.3871],[1292562000,0.3931],[1292648400,0.40550000000000003],[1292734800,0.40550000000000003],[1292821200,0.40550000000000003],[1292907600,0.40749999999999997],[1292994000,0.41909999999999997],[1293080400,0.42549999999999999],[1293166800,0.41799999999999998],[1293253200,0.41799999999999998],[1293339600,0.41799999999999998],[1293426000,0.41799999999999998],[1293512400,0.41820000000000002],[1293598800,0.41360000000000002],[1293685200,0.4113],[1293771600,0.41149999999999998],[1293858000,0.42030000000000001],[1293944400,0.42030000000000001],[1294030800,0.42030000000000001],[1294117200,0.43309999999999998],[1294203600,0.42859999999999998],[1294290000,0.43109999999999998],[1294376400,0.43440000000000001],[1294462800,0.44790000000000002],[1294549200,0.44790000000000002],[1294635600,0.44790000000000002],[1294722000,0.44319999999999998],[1294808400,0.44900000000000001],[1294894800,0.4521],[1294981200,0.44700000000000001],[1295067600,0.45390000000000003],[1295154000,0.45390000000000003],[1295240400,0.45390000000000003],[1295326800,0.45390000000000003],[1295413200,0.45169999999999999],[1295499600,0.43240000000000001],[1295586000,0.41970000000000002],[1295672400,0.4254],[1295758800,0.4254],[1295845200,0.4254],[1295931600,0.43440000000000001],[1296018000,0.43519999999999998],[1296104400,0.4496],[1296190800,0.45569999999999999],[1296277200,0.439],[1296363600,0.439],[1296450000,0.439],[1296536400,0.44080000000000003],[1296622800,0.56340000000000001],[1296709200,0.6018],[1296795600,0.60580000000000001],[1296882000,0.61119999999999997],[1296968400,0.61119999999999997],[1297054800,0.61119999999999997],[1297141200,0.62229999999999996],[1297227600,0.62060000000000004],[1297314000,0.62150000000000005],[1297400400,0.61850000000000005],[1297486800,0.63039999999999996],[1297573200,0.63039999999999996],[1297659600,0.63039999999999996],[1297746000,0.64790000000000003],[1297832400,0.64590000000000003],[1297918800,0.67700000000000005],[1298005200,0.67410000000000003],[1298091600,0.6552],[1298178000,0.6552],[1298264400,0.6552],[1298350800,0.6552],[1298437200,0.61939999999999995],[1298523600,0.61719999999999997],[1298610000,0.61339999999999995],[1298696400,0.64770000000000005],[1298782800,0.64770000000000005],[1298869200,0.64770000000000005],[1298955600,0.64119999999999999],[1299042000,0.60999999999999999],[1299128400,0.6089],[1299214800,0.64170000000000005],[1299301200,0.62480000000000002],[1299387600,0.62480000000000002],[1299474000,0.62480000000000002],[1299560400,0.61980000000000002],[1299646800,0.62570000000000003],[1299733200,0.62039999999999995],[1299819600,0.5776],[1299906000,0.59509999999999996],[1299992400,0.59509999999999996],[1300075200,0.59509999999999996],[1300161600,0.60470000000000002],[1300248000,0.60089999999999999],[1300334400,0.60150000000000003],[1300420800,0.63380000000000003],[1300507200,0.6421],[1300593600,0.6421],[1300680000,0.6421],[1300766400,0.66949999999999998],[1300852800,0.65969999999999995],[1300939200,0.67720000000000002],[1301025600,0.68440000000000001],[1301112000,0.67759999999999998],[1301198400,0.67759999999999998],[1301284800,0.67759999999999998],[1301371200,0.66690000000000005],[1301457600,0.68600000000000005],[1301544000,0.69689999999999996],[1301630400,0.69220000000000004],[1301716800,0.68240000000000001],[1301803200,0.68240000000000001],[1301889600,0.68240000000000001],[1301976000,0.69969999999999999],[1302062400,0.71709999999999996],[1302148800,0.70879999999999999],[1302235200,0.69440000000000002],[1302321600,0.67700000000000005],[1302408000,0.67700000000000005],[1302494400,0.67700000000000005],[1302580800,0.6673],[1302667200,0.65410000000000001],[1302753600,0.65700000000000003],[1302840000,0.67100000000000004],[1302926400,0.66390000000000005],[1303012800,0.66390000000000005],[1303099200,0.66390000000000005],[1303185600,0.6522],[1303272000,0.66220000000000001],[1303358400,0.65980000000000005],[1303444800,0.71260000000000001],[1303531200,0.71260000000000001],[1303617600,0.71260000000000001],[1303704000,0.71260000000000001],[1303790400,0.71319999999999995],[1303876800,0.72299999999999998],[1303963200,0.71509999999999996],[1304049600,0.70579999999999998],[1304136000,0.70009999999999994],[1304222400,0.70009999999999994],[1304308800,0.70009999999999994],[1304395200,0.69440000000000002],[1304481600,0.65739999999999998],[1304568000,0.63290000000000002],[1304654400,0.62060000000000004],[1304740800,0.61650000000000005],[1304827200,0.61650000000000005],[1304913600,0.61650000000000005],[1305000000,0.61599999999999999],[1305086400,0.60999999999999999],[1305172800,0.60050000000000003],[1305259200,0.59770000000000001],[1305345600,0.56830000000000003],[1305432000,0.56830000000000003],[1305518400,0.56830000000000003],[1305604800,0.5605],[1305691200,0.55359999999999998],[1305777600,0.56540000000000001],[1305864000,0.56189999999999996],[1305950400,0.55549999999999999],[1306036800,0.55549999999999999],[1306123200,0.55549999999999999],[1306209600,0.53510000000000002],[1306296000,0.5383],[1306382400,0.55830000000000002],[1306468800,0.55689999999999995],[1306555200,0.5665],[1306641600,0.5665],[1306728000,0.5665],[1306814400,0.5665],[1306900800,0.56540000000000001],[1306987200,0.53490000000000004],[1307073600,0.53669999999999995],[1307160000,0.52659999999999996],[1307246400,0.52659999999999996],[1307332800,0.52659999999999996],[1307419200,0.51349999999999996],[1307505600,0.5121],[1307592000,0.50580000000000003],[1307678400,0.50270000000000004],[1307764800,0.47639999999999999],[1307851200,0.47639999999999999],[1307937600,0.47639999999999999],[1308024000,0.47820000000000001],[1308110400,0.4859],[1308196800,0.46679999999999999],[1308283200,0.46700000000000003],[1308369600,0.46800000000000003],[1308456000,0.46800000000000003],[1308542400,0.46800000000000003],[1308628800,0.46450000000000002],[1308715200,0.4919],[1308801600,0.49919999999999998],[1308888000,0.49669999999999997],[1308974400,0.47220000000000001],[1309060800,0.47220000000000001],[1309147200,0.47220000000000001],[1309233600,0.47410000000000002],[1309320000,0.48509999999999998],[1309406400,0.50229999999999997],[1309492800,0.51539999999999997],[1309579200,0.53610000000000002],[1309665600,0.53610000000000002],[1309752000,0.53610000000000002],[1309838400,0.53610000000000002],[1309924800,0.54269999999999996],[1310011200,0.53339999999999999],[1310097600,0.54920000000000002],[1310184000,0.52880000000000005],[1310270400,0.52880000000000005],[1310356800,0.52880000000000005],[1310443200,0.50619999999999998],[1310529600,0.49390000000000001],[1310616000,0.49909999999999999],[1310702400,0.49459999999999998],[1310788800,0.50480000000000003],[1310875200,0.50480000000000003],[1310961600,0.50480000000000003],[1311048000,0.4803],[1311134400,0.49690000000000001],[1311220800,0.504],[1311307200,0.48870000000000002],[1311393600,0.48359999999999997],[1311480000,0.48359999999999997],[1311566400,0.48359999999999997],[1311652800,0.47670000000000001],[1311739200,0.46529999999999999],[1311825600,0.43719999999999998],[1311912000,0.40500000000000003],[1311998400,0.42120000000000002],[1312084800,0.42120000000000002],[1312171200,0.42120000000000002],[1312257600,0.31709999999999999],[1312344000,null],[1319860800,0.27110000000000001],[1319947200,0.27110000000000001],[1320033600,0.27110000000000001],[1320120000,null],[1320292800,0.2651],[1320379200,0.27250000000000002],[1320465600,0.28089999999999998],[1320552000,0.28089999999999998],[1320642000,0.28089999999999998],[1320728400,0.2717],[1320814800,0.27510000000000001],[1320901200,null],[1320987600,0.26279999999999998],[1321074000,null],[1321419600,0.26340000000000002],[1321506000,0.26000000000000001],[1321592400,null],[1327122000,0.28920000000000001],[1327208400,0.28920000000000001],[1327294800,0.28920000000000001],[1327381200,0.29210000000000003],[1327467600,0.29659999999999997],[1327554000,0.30919999999999997],[1327640400,0.29959999999999998],[1327726800,0.32479999999999998],[1327813200,0.32479999999999998],[1327899600,0.32479999999999998],[1327986000,0.31830000000000003],[1328072400,0.31969999999999998],[1328158800,0.34849999999999998],[1328245200,0.36030000000000001],[1328331600,0.37659999999999999],[1328418000,0.37659999999999999],[1328504400,0.37659999999999999],[1328590800,0.37819999999999998],[1328677200,0.38009999999999999],[1328763600,0.39300000000000002],[1328850000,0.39850000000000002],[1328936400,0.38679999999999998],[1329022800,0.38679999999999998],[1329109200,0.38679999999999998],[1329195600,0.40050000000000002],[1329282000,0.39129999999999998],[1329368400,0.38090000000000002],[1329454800,0.39389999999999997],[1329541200,0.39369999999999999],[1329627600,0.39369999999999999],[1329714000,0.39369999999999999],[1329800400,0.39369999999999999],[1329886800,0.38840000000000002],[1329973200,0.37690000000000001],[1330059600,0.37940000000000002],[1330146000,0.3795],[1330232400,0.3795],[1330318800,0.3795],[1330405200,0.38229999999999997],[1330491600,0.38240000000000002],[1330578000,0.36959999999999998],[1330664400,0.37],[1330750800,0.35959999999999998],[1330837200,0.35959999999999998],[1330923600,0.35959999999999998],[1331010000,0.34289999999999998],[1331096400,0.32040000000000002],[1331182800,0.32629999999999998],[1331269200,0.3402],[1331355600,0.34429999999999999],[1331442000,0.34429999999999999],[1331524800,0.34429999999999999],[1331611200,0.33600000000000002],[1331697600,0.36549999999999999],[1331784000,0.36749999999999999],[1331870400,0.37319999999999998],[1331956800,0.3705],[1332043200,0.3705],[1332129600,0.3705],[1332216000,0.36230000000000001],[1332302400,0.35460000000000003],[1332388800,0.35099999999999998],[1332475200,0.3337],[1332561600,0.34010000000000001],[1332648000,0.34010000000000001],[1332734400,0.34010000000000001],[1332820800,0.34350000000000003],[1332907200,0.3342],[1332993600,0.3276],[1333080000,0.33040000000000003],[1333166400,0.32729999999999998],[1333252800,0.32729999999999998],[1333339200,0.32729999999999998],[1333425600,0.3327],[1333512000,0.32929999999999998],[1333598400,0.31790000000000002],[1333684800,0.31680000000000003],[1333771200,0.31680000000000003],[1333857600,0.31680000000000003],[1333944000,0.31680000000000003],[1334030400,0.31169999999999998],[1334116800,0.29820000000000002],[1334203200,0.3029],[1334289600,0.3362],[1334376000,0.3281],[1334462400,0.3281],[1334548800,0.3281],[1334635200,0.32369999999999999],[1334721600,0.33600000000000002],[1334808000,0.34739999999999999],[1334894400,0.34429999999999999],[1334980800,0.34699999999999998],[1335067200,0.34699999999999998],[1335153600,0.34699999999999998],[1335240000,0.33200000000000002],[1335326400,0.3407],[1335412800,0.33779999999999999],[1335499200,0.33450000000000002],[1335585600,0.34899999999999998],[1335672000,0.34899999999999998],[1335758400,0.34899999999999998],[1335844800,0.32900000000000001],[1335931200,0.3357],[1336017600,0.3427],[1336104000,0.34110000000000001],[1336190400,0.30609999999999998],[1336276800,0.30609999999999998],[1336363200,0.30609999999999998],[1336449600,0.3034],[1336536000,null],[1336622400,0.2959],[1336708800,null],[1343448000,0.29270000000000002],[1343534400,0.29270000000000002],[1343620800,0.29270000000000002],[1343707200,0.28560000000000002],[1343793600,null],[1343880000,0.33169999999999999],[1343966400,0.31879999999999997],[1344052800,0.3362],[1344139200,0.3362],[1344225600,0.3362],[1344312000,0.34460000000000002],[1344398400,0.34329999999999999],[1344484800,0.35449999999999998],[1344571200,0.36159999999999998],[1344657600,0.3609],[1344744000,0.3609],[1344830400,0.3609],[1344916800,0.35460000000000003],[1345003200,0.35149999999999998],[1345089600,0.34960000000000002],[1345176000,0.36249999999999999],[1345262400,0.37159999999999999],[1345348800,0.37159999999999999],[1345435200,0.37159999999999999],[1345521600,0.3674],[1345608000,0.36520000000000002],[1345694400,0.3644],[1345780800,0.35399999999999998],[1345867200,0.34960000000000002],[1345953600,0.34960000000000002],[1346040000,0.34960000000000002],[1346126400,0.35060000000000002],[1346212800,0.35730000000000001],[1346299200,0.3609],[1346385600,0.35370000000000001],[1346472000,0.35930000000000001],[1346558400,0.35930000000000001],[1346644800,0.35930000000000001],[1346731200,0.35930000000000001],[1346817600,0.37230000000000002],[1346904000,0.36259999999999998],[1346990400,0.38369999999999999],[1347076800,0.39900000000000002],[1347163200,0.39900000000000002],[1347249600,0.39900000000000002],[1347336000,0.3891],[1347422400,0.39150000000000001],[1347508800,0.40229999999999999],[1347595200,0.41299999999999998],[1347681600,0.4158],[1347768000,0.4158],[1347854400,0.4158],[1347940800,0.4052],[1348027200,0.39610000000000001],[1348113600,0.41349999999999998],[1348200000,0.40410000000000001],[1348286400,0.4017],[1348372800,0.4017],[1348459200,0.4017],[1348545600,0.39900000000000002],[1348632000,0.36770000000000003],[1348718400,0.36549999999999999],[1348804800,0.38040000000000002],[1348891200,0.375],[1348977600,0.375],[1349064000,0.375],[1349150400,0.3735],[1349236800,0.3805],[1349323200,0.3755],[1349409600,0.38919999999999999],[1349496000,0.39860000000000001],[1349582400,0.39860000000000001],[1349668800,0.39860000000000001],[1349755200,0.39779999999999999],[1349841600,0.37830000000000003],[1349928000,0.37480000000000002],[1350014400,0.37609999999999999],[1350100800,0.37159999999999999],[1350187200,0.37159999999999999],[1350273600,0.37159999999999999],[1350360000,0.37959999999999999],[1350446400,0.379],[1350532800,0.4052],[1350619200,0.40379999999999999],[1350705600,0.4294],[1350792000,0.4294],[1350878400,0.4294],[1350964800,0.4022],[1351051200,0.39810000000000001],[1351137600,0.39579999999999999],[1351224000,0.38979999999999998],[1351310400,0.3891],[1351396800,0.3891],[1351483200,0.3891],[1351569600,0.3891],[1351656000,0.3891],[1351742400,0.40010000000000001],[1351828800,0.41870000000000002],[1351915200,0.41510000000000002],[1352001600,0.41510000000000002],[1352091600,0.41510000000000002],[1352178000,0.40660000000000002],[1352264400,0.41170000000000001],[1352350800,0.39679999999999999],[1352437200,0.37859999999999999],[1352523600,0.38419999999999999],[1352610000,0.38419999999999999],[1352696400,0.38419999999999999],[1352782800,0.38979999999999998],[1352869200,0.38950000000000001],[1352955600,0.38350000000000001],[1353042000,0.37169999999999997],[1353128400,0.375],[1353214800,0.375],[1353301200,0.375],[1353387600,0.39660000000000001],[1353474000,0.4017],[1353560400,0.40870000000000001],[1353646800,0.40870000000000001],[1353733200,0.4103],[1353819600,0.4103],[1353906000,0.4103],[1353992400,0.41860000000000003],[1354078800,0.4163],[1354165200,0.41820000000000002],[1354251600,0.42549999999999999],[1354338000,0.42830000000000001],[1354424400,0.42830000000000001],[1354510800,0.42830000000000001],[1354597200,0.4254],[1354683600,0.43209999999999998],[1354770000,0.4264],[1354856400,0.42120000000000002],[1354942800,0.4274],[1355029200,0.4274],[1355115600,0.4274],[1355202000,0.44130000000000003],[1355288400,0.44109999999999999],[1355374800,0.44950000000000001],[1355461200,0.43730000000000002],[1355547600,0.44590000000000002],[1355634000,0.44590000000000002],[1355720400,0.44590000000000002],[1355806800,0.45069999999999999],[1355893200,0.45369999999999999],[1355979600,0.44840000000000002],[1356066000,0.45490000000000003],[1356152400,0.44669999999999999],[1356238800,0.44669999999999999],[1356325200,0.44669999999999999],[1356411600,0.44400000000000001],[1356498000,0.44400000000000001],[1356584400,0.45440000000000003],[1356670800,0.44569999999999999],[1356757200,0.44080000000000003],[1356843600,0.44080000000000003],[1356930000,0.44080000000000003],[1357016400,0.45379999999999998],[1357102800,0.45379999999999998],[1357189200,0.48449999999999999],[1357275600,0.4829],[1357362000,0.4864],[1357448400,0.4864],[1357534800,0.4864],[1357621200,0.4879],[1357707600,0.4824],[1357794000,0.4783],[1357880400,0.4763],[1357966800,0.47899999999999998],[1358053200,0.47899999999999998],[1358139600,0.47899999999999998],[1358226000,0.47120000000000001],[1358312400,0.46899999999999997],[1358398800,0.46820000000000001],[1358485200,0.47660000000000002],[1358571600,0.48570000000000002],[1358658000,0.48570000000000002],[1358744400,0.48570000000000002],[1358830800,0.48570000000000002],[1358917200,0.4919],[1359003600,0.49980000000000002],[1359090000,0.49349999999999999],[1359176400,0.51729999999999998],[1359262800,0.51729999999999998],[1359349200,0.51729999999999998],[1359435600,0.51659999999999995],[1359522000,0.51190000000000002],[1359608400,0.50800000000000001],[1359694800,0.51349999999999996],[1359781200,0.53820000000000001],[1359867600,0.53820000000000001],[1359954000,0.53820000000000001],[1360040400,0.52569999999999995],[1360126800,0.53659999999999997],[1360213200,0.54220000000000002],[1360299600,0.54169999999999996],[1360386000,0.54300000000000004],[1360472400,0.54300000000000004],[1360558800,0.54300000000000004],[1360645200,0.53810000000000002],[1360731600,0.55759999999999998],[1360818000,0.57189999999999996],[1360904400,0.57799999999999996],[1360990800,0.57930000000000004],[1361077200,0.57930000000000004],[1361163600,0.57930000000000004],[1361250000,0.57930000000000004],[1361336400,0.5877],[1361422800,0.55149999999999999],[1361509200,0.53620000000000001],[1361595600,0.55289999999999995],[1361682000,0.55289999999999995],[1361768400,0.55289999999999995],[1361854800,0.52890000000000004],[1361941200,0.54049999999999998],[1362027600,0.54990000000000006],[1362114000,0.55049999999999999],[1362200400,0.53939999999999999],[1362286800,0.53939999999999999],[1362373200,0.53939999999999999],[1362459600,0.54149999999999998],[1362546000,0.57669999999999999],[1362632400,0.57069999999999999],[1362718800,0.57579999999999998],[1362805200,0.59670000000000001],[1362891600,0.59670000000000001],[1362974400,0.59670000000000001],[1363060800,0.60119999999999996],[1363147200,0.59799999999999998],[1363233600,0.60670000000000002],[1363320000,0.61909999999999998],[1363406400,0.62760000000000005],[1363492800,0.62760000000000005],[1363579200,0.62760000000000005],[1363665600,0.62609999999999999],[1363752000,0.62219999999999998],[1363838400,0.64639999999999997],[1363924800,0.63260000000000005],[1364011200,0.62519999999999998],[1364097600,0.62519999999999998],[1364184000,0.62519999999999998],[1364270400,0.62209999999999999],[1364356800,0.62450000000000006],[1364443200,0.624],[1364529600,0.62309999999999999],[1364616000,0.62309999999999999],[1364702400,0.62309999999999999],[1364788800,0.62309999999999999],[1364875200,0.60070000000000001],[1364961600,0.58050000000000002],[1365048000,0.56430000000000002],[1365134400,0.56299999999999994],[1365220800,0.55169999999999997],[1365307200,0.55169999999999997],[1365393600,0.55169999999999997],[1365480000,0.56010000000000004],[1365566400,0.5806],[1365652800,0.58160000000000001],[1365739200,0.56920000000000004],[1365825600,0.56030000000000002],[1365912000,0.56030000000000002],[1365998400,0.56030000000000002],[1366084800,0.5071],[1366171200,0.52149999999999996],[1366257600,0.52610000000000001],[1366344000,0.51100000000000001],[1366430400,0.52490000000000003],[1366516800,0.52490000000000003],[1366603200,0.52490000000000003],[1366689600,0.53800000000000003],[1366776000,0.54569999999999996],[1366862400,0.55659999999999998],[1366948800,0.56030000000000002],[1367035200,0.56069999999999998],[1367121600,0.56069999999999998],[1367208000,0.56069999999999998],[1367294400,0.55320000000000003],[1367380800,0.56379999999999997],[1367467200,0.50739999999999996],[1367553600,0.52680000000000005],[1367640000,0.5363],[1367726400,0.5363],[1367812800,0.5363],[1367899200,0.55479999999999996],[1367985600,0.55269999999999997],[1368072000,0.56189999999999996],[1368158400,0.56669999999999998],[1368244800,0.56740000000000002],[1368331200,0.56740000000000002],[1368417600,0.56740000000000002],[1368504000,0.57450000000000001],[1368590400,0.58589999999999998],[1368676800,0.59030000000000005],[1368763200,0.57440000000000002],[1368849600,0.59499999999999997],[1368936000,0.59499999999999997],[1369022400,0.59499999999999997],[1369108800,0.60960000000000003],[1369195200,0.61880000000000002],[1369281600,0.60709999999999997],[1369368000,0.60009999999999997],[1369454400,0.58989999999999998],[1369540800,0.58989999999999998],[1369627200,0.58989999999999998],[1369713600,0.58989999999999998],[1369800000,0.61719999999999997],[1369886400,0.61329999999999996],[1369972800,0.62809999999999999],[1370059200,0.62760000000000005],[1370145600,0.62760000000000005],[1370232000,0.62760000000000005],[1370318400,0.6149],[1370404800,0.59970000000000001],[1370491200,0.5655],[1370577600,0.57330000000000003],[1370664000,0.58489999999999998],[1370750400,0.58489999999999998],[1370836800,0.58489999999999998],[1370923200,0.58309999999999995],[1371009600,0.56130000000000002],[1371096000,0.54810000000000003],[1371182400,0.57599999999999996],[1371268800,0.57389999999999997],[1371355200,0.57389999999999997],[1371441600,0.57389999999999997],[1371528000,0.55730000000000002],[1371614400,0.56950000000000001],[1371700800,0.55840000000000001],[1371787200,0.52229999999999999],[1371873600,0.50549999999999995],[1371960000,0.50549999999999995],[1372046400,0.50549999999999995],[1372132800,0.49459999999999998],[1372219200,0.51419999999999999],[1372305600,0.52969999999999995],[1372392000,0.53320000000000001],[1372478400,0.5292],[1372564800,0.5292],[1372651200,0.5292],[1372737600,0.54149999999999998],[1372824000,0.54590000000000005],[1372910400,0.54849999999999999],[1372996800,0.54849999999999999],[1373083200,0.56069999999999998],[1373169600,0.56069999999999998],[1373256000,0.56069999999999998],[1373342400,0.55420000000000003],[1373428800,0.57479999999999998],[1373515200,0.57509999999999994],[1373601600,0.59789999999999999],[1373688000,0.59740000000000004],[1373774400,0.59740000000000004],[1373860800,0.59740000000000004],[1373947200,0.59199999999999997],[1374033600,0.59330000000000005],[1374120000,0.59589999999999999],[1374206400,0.60160000000000002],[1374292800,0.60599999999999998],[1374379200,0.60599999999999998],[1374465600,0.60599999999999998],[1374552000,0.61219999999999997],[1374638400,0.60940000000000005],[1374724800,0.59419999999999995],[1374811200,0.57089999999999996],[1374897600,0.56330000000000002],[1374984000,0.56330000000000002],[1375070400,0.56330000000000002],[1375156800,0.56430000000000002],[1375243200,0.5897],[1375329600,0.60199999999999998],[1375416000,0.33360000000000001],[1375502400,null],[1375761600,0.33029999999999998],[1375848000,null],[1376020800,0.33239999999999997],[1376107200,0.33069999999999999],[1376193600,0.33069999999999999],[1376280000,0.33069999999999999],[1376366400,0.33779999999999999],[1376452800,0.33539999999999998],[1376539200,0.33460000000000001],[1376625600,0.33000000000000002],[1376712000,0.32669999999999999],[1376798400,0.32669999999999999],[1376884800,0.32669999999999999],[1376971200,0.32079999999999997],[1377057600,0.32640000000000002],[1377144000,0.32969999999999999],[1377230400,0.33989999999999998],[1377316800,0.34129999999999999],[1377403200,0.34129999999999999],[1377489600,0.34129999999999999],[1377576000,0.34810000000000002],[1377662400,0.3306],[1377748800,0.32890000000000003],[1377835200,0.3236],[1377921600,0.32029999999999997],[1378008000,0.32029999999999997],[1378094400,0.32029999999999997],[1378180800,0.32029999999999997],[1378267200,0.32029999999999997],[1378353600,0.32529999999999998],[1378440000,0.3251],[1378526400,0.33139999999999997],[1378612800,0.33139999999999997],[1378699200,0.33139999999999997],[1378785600,0.34039999999999998],[1378872000,0.33900000000000002],[1378958400,0.32740000000000002],[1379044800,0.32119999999999999],[1379131200,0.32200000000000001],[1379217600,0.32200000000000001],[1379304000,0.32200000000000001],[1379390400,null],[1380945600,0.32429999999999998],[1381032000,0.32429999999999998],[1381118400,0.32429999999999998],[1381204800,null],[1386219600,0.32679999999999998],[1386306000,0.3276],[1386392400,0.3276],[1386478800,0.3276],[1386565200,0.3276],[1386651600,0.33750000000000002],[1386738000,0.34000000000000002],[1386824400,0.33129999999999998],[1386910800,0.33350000000000002],[1386997200,0.33939999999999998],[1387083600,0.33939999999999998],[1387170000,0.33939999999999998],[1387256400,0.33829999999999999],[1387342800,0.3427],[1387429200,0.3533],[1387515600,0.3503],[1387602000,0.3548],[1387688400,0.3548],[1387774800,0.3548],[1387861200,0.36499999999999999],[1387947600,0.36959999999999998],[1388034000,0.36959999999999998],[1388120400,0.36899999999999999],[1388206800,0.37230000000000002],[1388293200,0.37230000000000002],[1388379600,0.37230000000000002],[1388466000,0.37109999999999999],[1388552400,0.37059999999999998],[1388638800,0.37059999999999998],[1388725200,0.3674],[1388811600,0.37330000000000002],[1388898000,0.37330000000000002],[1388984400,0.37330000000000002],[1389070800,0.36170000000000002],[1389157200,0.3634],[1389243600,0.38109999999999999],[1389330000,0.37980000000000003],[1389416400,0.39529999999999998],[1389502800,0.39529999999999998],[1389589200,0.39529999999999998],[1389675600,0.38779999999999998],[1389762000,0.39900000000000002],[1389848400,0.41110000000000002],[1389934800,0.4113],[1390021200,0.4083],[1390107600,0.4083],[1390194000,0.4083],[1390280400,0.4083],[1390366800,0.41439999999999999],[1390453200,0.40749999999999997],[1390539600,0.39960000000000001],[1390626000,0.37590000000000001],[1390712400,0.37590000000000001],[1390798800,0.37590000000000001],[1390885200,0.37890000000000001],[1390971600,0.39219999999999999],[1391058000,0.38800000000000001],[1391144400,0.39550000000000002],[1391230800,0.45590000000000003],[1391317200,0.45590000000000003],[1391403600,0.45590000000000003],[1391490000,0.43609999999999999],[1391576400,0.4461],[1391662800,0.43669999999999998],[1391749200,0.43859999999999999],[1391835600,0.442],[1391922000,0.442],[1392008400,0.442],[1392094800,0.44],[1392181200,0.44240000000000002],[1392267600,0.45100000000000001],[1392354000,0.45779999999999998],[1392440400,0.46250000000000002],[1392526800,0.46250000000000002],[1392613200,0.46250000000000002],[1392699600,0.46250000000000002],[1392786000,0.4698],[1392872400,0.46100000000000002],[1392958800,0.48520000000000002],[1393045200,0.48349999999999999],[1393131600,0.48349999999999999],[1393218000,0.48349999999999999],[1393304400,0.4829],[1393390800,0.47849999999999998],[1393477200,0.49080000000000001],[1393563600,0.49330000000000002],[1393650000,0.4924],[1393736400,0.4924],[1393822800,0.4924],[1393909200,0.4859],[1393995600,0.49819999999999998],[1394082000,0.48409999999999997],[1394168400,0.48659999999999998],[1394254800,0.4859],[1394341200,0.4859],[1394424000,0.4859],[1394510400,0.47810000000000002],[1394596800,0.49080000000000001],[1394683200,0.49680000000000002],[1394769600,0.49730000000000002],[1394856000,0.49209999999999998],[1394942400,0.49209999999999998],[1395028800,0.49209999999999998],[1395115200,0.50429999999999997],[1395201600,0.51429999999999998],[1395288000,0.50609999999999999],[1395374400,0.503],[1395460800,0.51390000000000002],[1395547200,0.51390000000000002],[1395633600,0.51390000000000002],[1395720000,0.48609999999999998],[1395806400,0.49209999999999998],[1395892800,0.4849],[1395979200,0.47849999999999998],[1396065600,0.48730000000000001],[1396152000,0.48730000000000001],[1396238400,0.48730000000000001],[1396324800,0.49669999999999997],[1396411200,0.48559999999999998],[1396497600,0.49309999999999998],[1396584000,0.49249999999999999],[1396670400,0.48380000000000001],[1396756800,0.48380000000000001],[1396843200,0.48380000000000001],[1396929600,0.46239999999999998],[1397016000,0.47060000000000002],[1397102400,0.48549999999999999],[1397188800,0.47149999999999997],[1397275200,0.47420000000000001],[1397361600,0.47420000000000001],[1397448000,0.47420000000000001],[1397534400,0.47170000000000001],[1397620800,0.4793],[1397707200,0.48630000000000001],[1397793600,0.48549999999999999],[1397880000,0.48549999999999999],[1397966400,0.48549999999999999],[1398052800,0.48549999999999999],[1398139200,0.4879],[1398225600,0.49830000000000002],[1398312000,0.49299999999999999],[1398398400,0.49440000000000001],[1398484800,0.48139999999999999],[1398571200,0.48139999999999999],[1398657600,0.48139999999999999],[1398744000,0.48330000000000001],[1398830400,0.49380000000000002],[1398916800,0.49519999999999997],[1399003200,0.50339999999999996],[1399089600,0.45129999999999998],[1399176000,0.45129999999999998],[1399262400,0.45129999999999998],[1399348800,0.4405],[1399435200,0.43869999999999998],[1399521600,0.43980000000000002],[1399608000,0.43369999999999997],[1399694400,0.43430000000000002],[1399780800,0.43430000000000002],[1399867200,0.43430000000000002],[1399953600,0.44450000000000001],[1400040000,0.43890000000000001],[1400126400,0.43030000000000002],[1400212800,0.42470000000000002],[1400299200,0.42959999999999998],[1400385600,0.42959999999999998],[1400472000,0.42959999999999998],[1400558400,0.43230000000000002],[1400644800,0.42659999999999998],[1400731200,0.42030000000000001],[1400817600,0.41849999999999998],[1400904000,0.42709999999999998],[1400990400,0.42709999999999998],[1401076800,0.42709999999999998],[1401163200,0.42709999999999998],[1401249600,0.42599999999999999],[1401336000,0.4234],[1401422400,0.42620000000000002],[1401508800,0.41749999999999998],[1401595200,0.41749999999999998],[1401681600,0.41749999999999998],[1401768000,0.42280000000000001],[1401854400,0.42220000000000002],[1401940800,0.42249999999999999],[1402027200,0.44490000000000002],[1402113600,0.4541],[1402200000,0.4541],[1402286400,0.4541],[1402372800,0.46500000000000002],[1402459200,0.46129999999999999],[1402545600,0.45069999999999999],[1402632000,0.43480000000000002],[1402718400,0.42630000000000001],[1402804800,0.42630000000000001],[1402891200,0.42630000000000001],[1402977600,0.43580000000000002],[1403064000,0.44140000000000001],[1403150400,0.44700000000000001],[1403236800,0.4496],[1403323200,0.45669999999999999],[1403409600,0.45669999999999999],[1403496000,0.45669999999999999],[1403582400,0.45800000000000002],[1403668800,0.46110000000000001],[1403755200,0.45810000000000001],[1403841600,0.46529999999999999],[1403928000,0.51649999999999996],[1404014400,0.51649999999999996],[1404100800,0.51649999999999996],[1404187200,0.51670000000000005],[1404273600,0.51759999999999995],[1404360000,0.51929999999999998],[1404446400,0.51910000000000001],[1404532800,0.51910000000000001],[1404619200,0.51910000000000001],[1404705600,0.51910000000000001],[1404792000,0.5091],[1404878400,0.50349999999999995],[1404964800,0.50060000000000004],[1405051200,0.49759999999999999],[1405137600,0.49840000000000001],[1405224000,0.49840000000000001],[1405310400,0.49840000000000001],[1405396800,0.498],[1405483200,0.49280000000000002],[1405569600,0.49880000000000002],[1405656000,0.49320000000000003],[1405742400,0.49559999999999998],[1405828800,0.49559999999999998],[1405915200,0.49559999999999998],[1406001600,0.49819999999999998],[1406088000,0.49640000000000001],[1406174400,0.49270000000000003],[1406260800,0.48799999999999999],[1406347200,0.48659999999999998],[1406433600,0.48659999999999998],[1406520000,0.48659999999999998],[1406606400,0.48049999999999998],[1406692800,0.46810000000000002],[1406779200,0.47539999999999999],[1406865600,0.41120000000000001],[1406952000,0.33539999999999998],[1407038400,0.33539999999999998],[1407124800,0.33539999999999998],[1407211200,0.33500000000000002],[1407297600,0.3367],[1407384000,0.33839999999999998],[1407470400,0.33779999999999999],[1407556800,0.3392],[1407643200,0.3392],[1407729600,0.3392],[1407816000,0.34129999999999999],[1407902400,0.34279999999999999],[1407988800,0.34449999999999997],[1408075200,0.34699999999999998],[1408161600,0.34670000000000001],[1408248000,0.34670000000000001],[1408334400,0.34670000000000001],[1408420800,0.35289999999999999],[1408507200,0.35439999999999999],[1408593600,0.35499999999999998],[1408680000,0.35410000000000003],[1408766400,0.35220000000000001],[1408852800,0.35220000000000001],[1408939200,0.35220000000000001],[1409025600,0.35399999999999998],[1409112000,0.35399999999999998],[1409198400,0.35420000000000001],[1409284800,0.35520000000000002],[1409371200,0.3664],[1409457600,0.3664],[1409544000,0.3664],[1409630400,0.3664],[1409716800,0.36709999999999998],[1409803200,0.36080000000000001],[1409889600,0.35260000000000002],[1409976000,0.35289999999999999],[1410062400,0.35289999999999999],[1410148800,0.35289999999999999],[1410235200,0.35439999999999999],[1410321600,0.3473],[1410408000,0.34389999999999998],[1410494400,0.35049999999999998],[1410580800,0.3478],[1410667200,0.3478],[1410753600,0.3478],[1410840000,0.3342],[1410926400,0.33639999999999998],[1411012800,0.3357],[1411099200,0.33429999999999999],[1411185600,null],[1438660800,0.31869999999999998],[1438747200,null],[1439265600,0.32619999999999999],[1439352000,0.3306],[1439438400,0.3301],[1439524800,0.32650000000000001],[1439611200,0.32429999999999998],[1439697600,0.32429999999999998],[1439784000,0.32429999999999998],[1439870400,0.32990000000000003],[1439956800,0.32579999999999998],[1440043200,0.3271],[1440129600,0.3211],[1440216000,0.30930000000000002],[1440302400,0.30930000000000002],[1440388800,0.30930000000000002],[1440475200,0.28839999999999999],[1440561600,null],[1440734400,0.312],[1440820800,0.32279999999999998],[1440907200,0.32279999999999998],[1440993600,0.32279999999999998],[1441080000,0.32240000000000002],[1441166400,0.31319999999999998],[1441252800,0.31680000000000003],[1441339200,0.31380000000000002],[1441425600,0.31090000000000001],[1441512000,0.31090000000000001],[1441598400,0.31090000000000001],[1441684800,0.31090000000000001],[1441771200,0.32319999999999999],[1441857600,0.32300000000000001],[1441944000,0.31890000000000002],[1442030400,0.315],[1442116800,0.315],[1442203200,0.315],[1442289600,0.30959999999999999],[1442376000,0.32219999999999999],[1442462400,0.32629999999999998],[1442548800,0.31359999999999999],[1442635200,0.30380000000000001],[1442721600,0.30380000000000001],[1442808000,0.30380000000000001],[1442894400,0.29899999999999999],[1442980800,0.29420000000000002],[1443067200,0.29270000000000002],[1443153600,0.29010000000000002],[1443240000,0.28470000000000001],[1443326400,0.28470000000000001],[1443412800,0.28470000000000001],[1443499200,0.27310000000000001],[1443585600,0.27589999999999998],[1443672000,0.28179999999999999],[1443758400,0.28499999999999998],[1443844800,0.29399999999999998],[1443931200,0.29399999999999998],[1444017600,0.29399999999999998],[1444104000,0.31],[1444190400,0.31480000000000002],[1444276800,0.31990000000000002],[1444363200,0.32490000000000002],[1444449600,0.32519999999999999],[1444536000,0.32519999999999999],[1444622400,0.32519999999999999],[1444708800,0.32229999999999998],[1444795200,0.31569999999999998],[1444881600,0.30590000000000001],[1444968000,null],[1445054400,0.28439999999999999],[1445140800,0.28439999999999999],[1445227200,0.28439999999999999],[1445313600,null],[1445659200,0.28349999999999997],[1445745600,0.28349999999999997],[1445832000,0.28349999999999997],[1445918400,0.28910000000000002],[1446004800,null],[1446264000,0.28920000000000001],[1446350400,0.28920000000000001],[1446440400,0.28920000000000001],[1446526800,null],[1446613200,0.30420000000000003],[1446699600,0.2979],[1446786000,null],[1446872400,0.30380000000000001],[1446958800,0.30380000000000001],[1447045200,0.30380000000000001],[1447131600,0.29770000000000002],[1447218000,0.30180000000000001],[1447304400,0.30420000000000003],[1447390800,null],[1447477200,0.29620000000000002],[1447563600,0.29620000000000002],[1447650000,0.29620000000000002],[1447736400,0.29570000000000002],[1447822800,0.29609999999999997],[1447909200,0.29720000000000002],[1447995600,0.30370000000000003],[1448082000,0.312],[1448168400,0.312],[1448254800,0.312],[1448341200,0.30769999999999997],[1448427600,0.31540000000000001],[1448514000,0.32479999999999998],[1448600400,0.32479999999999998],[1448686800,0.32150000000000001],[1448773200,0.32150000000000001],[1448859600,0.32150000000000001],[1448946000,0.32619999999999999],[1449032400,0.32900000000000001],[1449118800,0.33339999999999997],[1449205200,0.31859999999999999],[1449291600,0.31569999999999998],[1449378000,0.31569999999999998],[1449464400,0.31569999999999998],[1449550800,0.3085],[1449637200,0.2959],[1449723600,0.29210000000000003],[1449810000,0.29110000000000003],[1449896400,0.28270000000000001],[1449982800,0.28270000000000001],[1450069200,0.28270000000000001],[1450155600,0.28089999999999998],[1450242000,0.2762],[1450328400,0.28649999999999998],[1450414800,0.27910000000000001],[1450501200,0.27389999999999998],[1450587600,0.27389999999999998],[1450674000,0.27389999999999998],[1450760400,0.27810000000000001],[1450846800,0.28670000000000001],[1450933200,0.2979],[1451019600,0.29899999999999999],[1451106000,0.29899999999999999],[1451192400,0.29899999999999999],[1451278800,0.29899999999999999],[1451365200,0.28810000000000002],[1451451600,0.29399999999999998],[1451538000,0.29680000000000001],[1451624400,0.29909999999999998],[1451710800,0.29909999999999998],[1451797200,0.29909999999999998],[1451883600,0.29909999999999998],[1451970000,0.30399999999999999],[1452056400,0.29880000000000001],[1452142800,0.28999999999999998],[1452229200,0.27560000000000001],[1452315600,0.2722],[1452402000,0.2722],[1452488400,0.2722],[1452574800,0.2646],[1452661200,0.26700000000000002],[1452747600,0.25679999999999997],[1452834000,0.25669999999999998],[1452920400,0.248],[1453006800,0.248],[1453093200,0.248],[1453179600,0.248],[1453266000,0.24640000000000001],[1453352400,0.24379999999999999],[1453438800,0.2399],[1453525200,0.25040000000000001],[1453611600,0.25040000000000001],[1453698000,0.25040000000000001],[1453784400,0.25109999999999999],[1453870800,0.29089999999999999],[1453957200,0.27539999999999998],[1454043600,0.26869999999999999],[1454130000,0.3019],[1454216400,0.3019],[1454302800,0.3019],[1454389200,0.30149999999999999],[1454475600,0.28989999999999999],[1454562000,0.27500000000000002],[1454648400,0.29649999999999999],[1454734800,0.28810000000000002],[1454821200,0.28810000000000002],[1454907600,0.28810000000000002],[1454994000,0.26869999999999999],[1455080400,0.26840000000000003],[1455166800,0.25979999999999998],[1455253200,0.26569999999999999],[1455339600,0.28370000000000001],[1455426000,0.28370000000000001],[1455512400,0.28370000000000001],[1455598800,0.28370000000000001],[1455685200,0.28860000000000002],[1455771600,0.2949],[1455858000,0.29530000000000001],[1455944400,0.29060000000000002],[1456030800,0.29060000000000002],[1456117200,0.29060000000000002],[1456203600,0.30230000000000001],[1456290000,0.29520000000000002],[1456376400,0.29580000000000001],[1456462800,0.29260000000000003],[1456549200,0.29599999999999999],[1456635600,0.29599999999999999],[1456722000,0.29599999999999999],[1456808400,0.3014],[1456894800,0.308],[1456981200,0.314],[1457067600,0.32250000000000001],[1457154000,0.36470000000000002],[1457240400,0.36470000000000002],[1457326800,0.36470000000000002],[1457413200,0.3826],[1457499600,0.37640000000000001],[1457586000,0.36930000000000002],[1457672400,0.37059999999999998],[1457758800,0.38009999999999999],[1457845200,0.38009999999999999],[1457928000,0.38009999999999999],[1458014400,0.37919999999999998],[1458100800,0.38059999999999999],[1458187200,0.39460000000000001],[1458273600,0.40089999999999998],[1458360000,0.40839999999999999],[1458446400,0.40839999999999999],[1458532800,0.40839999999999999],[1458619200,0.40379999999999999],[1458705600,0.40629999999999999],[1458792000,0.39679999999999999],[1458878400,0.39629999999999999],[1458964800,0.39629999999999999],[1459051200,0.39629999999999999],[1459137600,0.39629999999999999],[1459224000,0.39529999999999998],[1459310400,0.40439999999999998],[1459396800,0.39529999999999998],[1459483200,0.39400000000000002],[1459569600,0.39850000000000002],[1459656000,0.39850000000000002],[1459742400,0.39850000000000002],[1459828800,0.39419999999999999],[1459915200,0.38979999999999998],[1460001600,0.38790000000000002],[1460088000,0.40129999999999999],[1460174400,0.40100000000000002],[1460260800,0.40100000000000002],[1460347200,0.40100000000000002],[1460433600,0.4103],[1460520000,0.41570000000000001],[1460606400,0.43530000000000002],[1460692800,0.43190000000000001],[1460779200,0.439],[1460865600,0.439],[1460952000,0.439],[1461038400,0.44230000000000003],[1461124800,0.45200000000000001],[1461211200,0.4773],[1461297600,0.48720000000000002],[1461384000,0.48949999999999999],[1461470400,0.48949999999999999],[1461556800,0.48949999999999999],[1461643200,0.48949999999999999],[1461729600,0.51929999999999998],[1461816000,0.5292],[1461902400,0.52310000000000001],[1461988800,0.52380000000000004],[1462075200,0.52380000000000004],[1462161600,0.52380000000000004],[1462248000,0.53210000000000002],[1462334400,0.51880000000000004],[1462420800,0.51929999999999998],[1462507200,0.5494],[1462593600,0.55489999999999995],[1462680000,0.55489999999999995],[1462766400,0.55489999999999995],[1462852800,0.5534],[1462939200,0.56089999999999995],[1463025600,0.56379999999999997],[1463112000,0.55520000000000003],[1463198400,0.55210000000000004],[1463284800,0.55210000000000004],[1463371200,0.55210000000000004],[1463457600,0.56340000000000001],[1463544000,0.54849999999999999],[1463630400,0.54210000000000003],[1463716800,0.52110000000000001],[1463803200,0.50890000000000002],[1463889600,0.50890000000000002],[1463976000,0.50890000000000002],[1464062400,0.5202],[1464148800,0.5333],[1464235200,0.53849999999999998],[1464321600,0.5343],[1464408000,0.5282],[1464494400,0.5282],[1464580800,0.5282],[1464667200,0.5282],[1464753600,0.52959999999999996],[1464840000,0.53739999999999999],[1464926400,0.53490000000000004],[1465012800,0.53120000000000001],[1465099200,0.53120000000000001],[1465185600,0.53120000000000001],[1465272000,0.53390000000000004],[1465358400,0.53149999999999997],[1465444800,0.52470000000000006],[1465531200,0.52700000000000002],[1465617600,0.51829999999999998],[1465704000,0.51829999999999998],[1465790400,0.51829999999999998],[1465876800,0.52210000000000001],[1465963200,0.51819999999999999],[1466049600,0.52400000000000002],[1466136000,0.5232],[1466222400,0.53369999999999995],[1466308800,0.53369999999999995],[1466395200,0.53369999999999995],[1466481600,0.54110000000000003],[1466568000,0.54320000000000002],[1466654400,0.5343],[1466740800,0.54139999999999999],[1466827200,0.51690000000000003],[1466913600,0.51690000000000003],[1467000000,0.51690000000000003],[1467086400,0.48039999999999999],[1467172800,0.47560000000000002],[1467259200,0.49099999999999999],[1467345600,0.50960000000000005],[1467432000,0.52029999999999998],[1467518400,0.52029999999999998],[1467604800,0.52029999999999998],[1467691200,0.52029999999999998],[1467777600,0.4788],[1467864000,0.48309999999999997],[1467950400,0.4854],[1468036800,0.50139999999999996],[1468123200,0.50139999999999996],[1468209600,0.50139999999999996],[1468296000,0.5101],[1468382400,0.52980000000000005],[1468468800,0.52480000000000004],[1468555200,0.52170000000000005],[1468641600,0.52890000000000004],[1468728000,0.52890000000000004],[1468814400,0.52890000000000004],[1468900800,0.53580000000000005],[1468987200,0.53649999999999998],[1469073600,0.52639999999999998],[1469160000,0.53739999999999999],[1469246400,0.52380000000000004],[1469332800,0.52380000000000004],[1469419200,0.52380000000000004],[1469505600,0.52010000000000001],[1469592000,0.52859999999999996],[1469678400,0.53539999999999999],[1469764800,0.5323],[1469851200,0.52710000000000001],[1469937600,0.52710000000000001],[1470024000,0.52710000000000001],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33779999999999999],[1280894400,0.3342],[1280980800,0.33529999999999999],[1281067200,0.33350000000000002],[1281153600,0.3382],[1281240000,0.3382],[1281326400,0.3382],[1281412800,0.34239999999999998],[1281499200,0.33610000000000001],[1281585600,0.3216],[1281672000,0.31869999999999998],[1281758400,0.318],[1281844800,0.318],[1281931200,0.318],[1282017600,0.31990000000000002],[1282104000,0.3241],[1282190400,0.32819999999999999],[1282276800,0.32079999999999997],[1282363200,0.32119999999999999],[1282449600,0.32119999999999999],[1282536000,0.32119999999999999],[1282622400,0.31669999999999998],[1282708800,0.3105],[1282795200,0.31419999999999998],[1282881600,0.31009999999999999],[1282968000,0.31590000000000001],[1283054400,0.31590000000000001],[1283140800,0.31590000000000001],[1283227200,0.30769999999999997],[1283313600,0.30580000000000002],[1283400000,0.31480000000000002],[1283486400,0.31869999999999998],[1283572800,0.32550000000000001],[1283659200,0.32550000000000001],[1283745600,0.32550000000000001],[1283832000,0.32550000000000001],[1283918400,0.31929999999999997],[1284004800,0.31979999999999997],[1284091200,0.31900000000000001],[1284177600,0.30599999999999999],[1284264000,0.30599999999999999],[1284350400,0.30599999999999999],[1284436800,0.31569999999999998],[1284523200,0.32090000000000002],[1284609600,0.31929999999999997],[1284696000,0.31979999999999997],[1284782400,0.32079999999999997],[1284868800,0.32079999999999997],[1284955200,0.32079999999999997],[1285041600,0.32700000000000001],[1285128000,0.33050000000000002],[1285214400,0.3246],[1285300800,0.33040000000000003],[1285387200,0.34079999999999999],[1285473600,0.34079999999999999],[1285560000,0.34079999999999999],[1285646400,0.3377],[1285732800,0.34639999999999999],[1285819200,0.35410000000000003],[1285905600,0.3518],[1285992000,0.35139999999999999],[1286078400,0.35139999999999999],[1286164800,0.35139999999999999],[1286251200,0.34770000000000001],[1286337600,0.35539999999999999],[1286424000,0.3533],[1286510400,0.35799999999999998],[1286596800,0.36049999999999999],[1286683200,0.36049999999999999],[1286769600,0.36049999999999999],[1286856000,0.36270000000000002],[1286942400,0.36120000000000002],[1287028800,0.35780000000000001],[1287115200,0.35039999999999999],[1287201600,0.36180000000000001],[1287288000,0.36180000000000001],[1287374400,0.36180000000000001],[1287460800,0.36430000000000001],[1287547200,0.36180000000000001],[1287633600,0.36720000000000003],[1287720000,0.36409999999999998],[1287806400,0.36880000000000002],[1287892800,0.36880000000000002],[1287979200,0.36880000000000002],[1288065600,0.3705],[1288152000,0.36890000000000001],[1288238400,0.37459999999999999],[1288324800,0.37380000000000002],[1288411200,0.41249999999999998],[1288497600,0.41249999999999998],[1288584000,0.41249999999999998],[1288670400,0.41249999999999998],[1288756800,0.4158],[1288843200,0.41880000000000001],[1288929600,0.44190000000000002],[1289016000,0.43159999999999998],[1289102400,0.43159999999999998],[1289192400,0.43159999999999998],[1289278800,0.43819999999999998],[1289365200,0.42909999999999998],[1289451600,0.4294],[1289538000,0.42370000000000002],[1289624400,0.41899999999999998],[1289710800,0.41899999999999998],[1289797200,0.41899999999999998],[1289883600,0.4274],[1289970000,0.41599999999999998],[1290056400,0.41639999999999999],[1290142800,0.43280000000000002],[1290229200,0.44369999999999998],[1290315600,0.44369999999999998],[1290402000,0.44369999999999998],[1290488400,0.44469999999999998],[1290574800,0.43719999999999998],[1290661200,0.44490000000000002],[1290747600,0.44490000000000002],[1290834000,0.43859999999999999],[1290920400,0.43859999999999999],[1291006800,0.43859999999999999],[1291093200,0.44350000000000001],[1291179600,0.43169999999999997],[1291266000,0.44219999999999998],[1291352400,0.44469999999999998],[1291438800,0.4536],[1291525200,0.4536],[1291611600,0.4536],[1291698000,0.45419999999999999],[1291784400,0.45650000000000002],[1291870800,0.46250000000000002],[1291957200,0.46139999999999998],[1292043600,0.45779999999999998],[1292130000,0.45779999999999998],[1292216400,0.45779999999999998],[1292302800,0.4582],[1292389200,0.45179999999999998],[1292475600,0.44529999999999997],[1292562000,0.44829999999999998],[1292648400,0.44479999999999997],[1292734800,0.44479999999999997],[1292821200,0.44479999999999997],[1292907600,0.4466],[1292994000,0.44600000000000001],[1293080400,0.44869999999999999],[1293166800,0.44790000000000002],[1293253200,0.44790000000000002],[1293339600,0.44790000000000002],[1293426000,0.44790000000000002],[1293512400,0.45129999999999998],[1293598800,0.44950000000000001],[1293685200,0.44990000000000002],[1293771600,0.4511],[1293858000,0.4501],[1293944400,0.4501],[1294030800,0.4501],[1294117200,0.45090000000000002],[1294203600,0.4516],[1294290000,0.45739999999999997],[1294376400,0.46460000000000001],[1294462800,0.46439999999999998],[1294549200,0.46439999999999998],[1294635600,0.46439999999999998],[1294722000,0.48110000000000003],[1294808400,0.48820000000000002],[1294894800,0.4929],[1294981200,0.499],[1295067600,0.50429999999999997],[1295154000,0.50429999999999997],[1295240400,0.50429999999999997],[1295326800,0.50429999999999997],[1295413200,0.50860000000000005],[1295499600,0.49840000000000001],[1295586000,0.49380000000000002],[1295672400,0.505],[1295758800,0.505],[1295845200,0.505],[1295931600,0.52410000000000001],[1296018000,0.51339999999999997],[1296104400,0.51559999999999995],[1296190800,0.51759999999999995],[1296277200,0.50409999999999999],[1296363600,0.50409999999999999],[1296450000,0.50409999999999999],[1296536400,0.50370000000000004],[1296622800,0.51239999999999997],[1296709200,0.51459999999999995],[1296795600,0.50790000000000002],[1296882000,0.50880000000000003],[1296968400,0.50880000000000003],[1297054800,0.50880000000000003],[1297141200,0.51080000000000003],[1297227600,0.50490000000000002],[1297314000,0.50560000000000005],[1297400400,0.50949999999999995],[1297486800,0.52010000000000001],[1297573200,0.52010000000000001],[1297659600,0.52010000000000001],[1297746000,0.54500000000000004],[1297832400,0.54390000000000005],[1297918800,0.54039999999999999],[1298005200,0.53990000000000005],[1298091600,0.54820000000000002],[1298178000,0.54820000000000002],[1298264400,0.54820000000000002],[1298350800,0.54820000000000002],[1298437200,0.52600000000000002],[1298523600,0.51419999999999999],[1298610000,0.51680000000000004],[1298696400,0.53580000000000005],[1298782800,0.53580000000000005],[1298869200,0.53580000000000005],[1298955600,0.53449999999999998],[1299042000,0.51570000000000005],[1299128400,0.51929999999999998],[1299214800,0.53480000000000005],[1299301200,0.53000000000000003],[1299387600,0.53000000000000003],[1299474000,0.53000000000000003],[1299560400,0.51319999999999999],[1299646800,0.51549999999999996],[1299733200,0.495],[1299819600,0.48559999999999998],[1299906000,0.48999999999999999],[1299992400,0.48999999999999999],[1300075200,0.48999999999999999],[1300161600,0.48870000000000002],[1300248000,0.47389999999999999],[1300334400,0.4526],[1300420800,0.45939999999999998],[1300507200,0.46479999999999999],[1300593600,0.46479999999999999],[1300680000,0.46479999999999999],[1300766400,0.47639999999999999],[1300852800,0.4723],[1300939200,0.4723],[1301025600,0.48959999999999998],[1301112000,0.49099999999999999],[1301198400,0.49099999999999999],[1301284800,0.49099999999999999],[1301371200,0.48580000000000001],[1301457600,0.4899],[1301544000,0.48580000000000001],[1301630400,0.48480000000000001],[1301716800,0.48630000000000001],[1301803200,0.48630000000000001],[1301889600,0.48630000000000001],[1301976000,0.47889999999999999],[1302062400,0.4824],[1302148800,0.48830000000000001],[1302235200,0.48630000000000001],[1302321600,0.4793],[1302408000,0.4793],[1302494400,0.4793],[1302580800,0.47439999999999999],[1302667200,0.46439999999999998],[1302753600,0.46829999999999999],[1302840000,0.46379999999999999],[1302926400,0.47020000000000001],[1303012800,0.47020000000000001],[1303099200,0.47020000000000001],[1303185600,0.46339999999999998],[1303272000,0.4652],[1303358400,0.48159999999999997],[1303444800,0.49280000000000002],[1303531200,0.49280000000000002],[1303617600,0.49280000000000002],[1303704000,0.49280000000000002],[1303790400,0.50129999999999997],[1303876800,0.51090000000000002],[1303963200,0.51070000000000004],[1304049600,0.51470000000000005],[1304136000,0.51649999999999996],[1304222400,0.51649999999999996],[1304308800,0.51649999999999996],[1304395200,0.51580000000000004],[1304481600,0.51139999999999997],[1304568000,0.51080000000000003],[1304654400,0.52039999999999997],[1304740800,0.52910000000000001],[1304827200,0.52910000000000001],[1304913600,0.52910000000000001],[1305000000,0.52780000000000005],[1305086400,0.53580000000000005],[1305172800,0.52639999999999998],[1305259200,0.52929999999999999],[1305345600,0.52139999999999997],[1305432000,0.52139999999999997],[1305518400,0.52139999999999997],[1305604800,0.51580000000000004],[1305691200,0.51329999999999998],[1305777600,0.51949999999999996],[1305864000,0.51780000000000004],[1305950400,0.51590000000000003],[1306036800,0.51590000000000003],[1306123200,0.51590000000000003],[1306209600,0.50690000000000002],[1306296000,0.50419999999999998],[1306382400,0.50560000000000005],[1306468800,0.50829999999999997],[1306555200,0.51680000000000004],[1306641600,0.51680000000000004],[1306728000,0.51680000000000004],[1306814400,0.51680000000000004],[1306900800,0.51590000000000003],[1306987200,0.49959999999999999],[1307073600,0.50139999999999996],[1307160000,0.48909999999999998],[1307246400,0.48909999999999998],[1307332800,0.48909999999999998],[1307419200,0.48470000000000002],[1307505600,0.48599999999999999],[1307592000,0.47920000000000001],[1307678400,0.47089999999999999],[1307764800,0.46210000000000001],[1307851200,0.46210000000000001],[1307937600,0.46210000000000001],[1308024000,0.46010000000000001],[1308110400,0.46279999999999999],[1308196800,0.45369999999999999],[1308283200,0.44679999999999997],[1308369600,0.44309999999999999],[1308456000,0.44309999999999999],[1308542400,0.44309999999999999],[1308628800,0.44219999999999998],[1308715200,0.45179999999999998],[1308801600,0.4491],[1308888000,0.45629999999999998],[1308974400,0.4476],[1309060800,0.4476],[1309147200,0.4476],[1309233600,0.45779999999999998],[1309320000,0.45929999999999999],[1309406400,0.46300000000000002],[1309492800,0.47199999999999998],[1309579200,0.47799999999999998],[1309665600,0.47799999999999998],[1309752000,0.47799999999999998],[1309838400,0.47799999999999998],[1309924800,0.47399999999999998],[1310011200,0.4713],[1310097600,0.47560000000000002],[1310184000,0.4728],[1310270400,0.4728],[1310356800,0.4728],[1310443200,0.46439999999999998],[1310529600,0.43340000000000001],[1310616000,0.43530000000000002],[1310702400,0.43020000000000003],[1310788800,0.42859999999999998],[1310875200,0.42859999999999998],[1310961600,0.42859999999999998],[1311048000,0.4168],[1311134400,0.42549999999999999],[1311220800,0.41920000000000002],[1311307200,0.42780000000000001],[1311393600,0.43319999999999997],[1311480000,0.43319999999999997],[1311566400,0.43319999999999997],[1311652800,0.42609999999999998],[1311739200,0.4259],[1311825600,0.40710000000000002],[1311912000,0.40870000000000001],[1311998400,0.41739999999999999],[1312084800,0.41739999999999999],[1312171200,0.41739999999999999],[1312257600,0.31940000000000002],[1312344000,0.31430000000000002],[1312430400,0.31509999999999999],[1312516800,0.30609999999999998],[1312603200,0.29859999999999998],[1312689600,0.29859999999999998],[1312776000,0.29859999999999998],[1312862400,0.2893],[1312948800,0.30020000000000002],[1313035200,0.29849999999999999],[1313121600,0.31280000000000002],[1313208000,0.31290000000000001],[1313294400,0.31290000000000001],[1313380800,0.31290000000000001],[1313467200,0.32169999999999999],[1313553600,0.31640000000000001],[1313640000,0.3135],[1313726400,0.29959999999999998],[1313812800,0.29630000000000001],[1313899200,0.29630000000000001],[1313985600,0.29630000000000001],[1314072000,0.30370000000000003],[1314158400,0.31490000000000001],[1314244800,0.31590000000000001],[1314331200,0.307],[1314417600,0.31219999999999998],[1314504000,0.31219999999999998],[1314590400,0.31219999999999998],[1314676800,0.32419999999999999],[1314763200,0.32590000000000002],[1314849600,0.32379999999999998],[1314936000,0.32040000000000002],[1315022400,0.30890000000000001],[1315108800,0.30890000000000001],[1315195200,0.30890000000000001],[1315281600,0.30890000000000001],[1315368000,0.31280000000000002],[1315454400,0.3256],[1315540800,0.32279999999999998],[1315627200,0.32219999999999999],[1315713600,0.32219999999999999],[1315800000,0.32219999999999999],[1315886400,0.3332],[1315972800,0.33850000000000002],[1316059200,0.34810000000000002],[1316145600,0.35110000000000002],[1316232000,0.34870000000000001],[1316318400,0.34870000000000001],[1316404800,0.34870000000000001],[1316491200,0.3453],[1316577600,0.3397],[1316664000,0.33689999999999998],[1316750400,0.3241],[1316836800,0.32750000000000001],[1316923200,0.32750000000000001],[1317009600,0.32750000000000001],[1317096000,0.32929999999999998],[1317182400,0.3357],[1317268800,0.32369999999999999],[1317355200,0.32300000000000001],[1317441600,0.31979999999999997],[1317528000,0.31979999999999997],[1317614400,0.31979999999999997],[1317700800,0.31480000000000002],[1317787200,0.31280000000000002],[1317873600,0.3216],[1317960000,0.32590000000000002],[1318046400,0.32900000000000001],[1318132800,0.32900000000000001],[1318219200,0.32900000000000001],[1318305600,0.3332],[1318392000,0.32929999999999998],[1318478400,0.33300000000000002],[1318564800,0.34300000000000003],[1318651200,0.3498],[1318737600,0.3498],[1318824000,0.3498],[1318910400,0.3478],[1318996800,0.35270000000000001],[1319083200,0.34470000000000001],[1319169600,0.34210000000000002],[1319256000,0.3483],[1319342400,0.3483],[1319428800,0.3483],[1319515200,0.3574],[1319601600,0.3579],[1319688000,0.36309999999999998],[1319774400,0.36909999999999998],[1319860800,0.3679],[1319947200,0.3679],[1320033600,0.3679],[1320120000,0.36299999999999999],[1320206400,0.35370000000000001],[1320292800,0.35439999999999999],[1320379200,0.3654],[1320465600,0.371],[1320552000,0.371],[1320642000,0.371],[1320728400,0.36499999999999999],[1320814800,0.37319999999999998],[1320901200,0.35549999999999998],[1320987600,0.35830000000000001],[1321074000,0.36809999999999998],[1321160400,0.36809999999999998],[1321246800,0.36809999999999998],[1321333200,0.36470000000000002],[1321419600,0.372],[1321506000,0.37140000000000001],[1321592400,0.35659999999999997],[1321678800,0.35899999999999999],[1321765200,0.35899999999999999],[1321851600,0.35899999999999999],[1321938000,0.35120000000000001],[1322024400,0.34350000000000003],[1322110800,0.3372],[1322197200,0.3372],[1322283600,0.3342],[1322370000,0.3342],[1322456400,0.3342],[1322542800,0.34189999999999998],[1322629200,0.34050000000000002],[1322715600,0.36080000000000001],[1322802000,0.36049999999999999],[1322888400,0.36180000000000001],[1322974800,0.36180000000000001],[1323061200,0.36180000000000001],[1323147600,0.3624],[1323234000,0.36430000000000001],[1323320400,0.35999999999999999],[1323406800,0.3548],[1323493200,0.35980000000000001],[1323579600,0.35980000000000001],[1323666000,0.35980000000000001],[1323752400,0.35520000000000002],[1323838800,0.35220000000000001],[1323925200,0.35099999999999998],[1324011600,0.35349999999999998],[1324098000,0.35270000000000001],[1324184400,0.35270000000000001],[1324270800,0.35270000000000001],[1324357200,0.35110000000000002],[1324443600,0.36659999999999998],[1324530000,0.36630000000000001],[1324616400,0.37440000000000001],[1324702800,0.37580000000000002],[1324789200,0.37580000000000002],[1324875600,0.37580000000000002],[1324962000,0.37580000000000002],[1325048400,0.37480000000000002],[1325134800,0.36959999999999998],[1325221200,0.37309999999999999],[1325307600,0.37109999999999999],[1325394000,0.37109999999999999],[1325480400,0.37109999999999999],[1325566800,0.37109999999999999],[1325653200,0.37530000000000002],[1325739600,0.37059999999999998],[1325826000,0.3735],[1325912400,0.37369999999999998],[1325998800,0.37369999999999998],[1326085200,0.37369999999999998],[1326171600,0.37819999999999998],[1326258000,0.37830000000000003],[1326344400,0.38040000000000002],[1326430800,0.38129999999999997],[1326517200,0.37680000000000002],[1326603600,0.37680000000000002],[1326690000,0.37680000000000002],[1326776400,0.37680000000000002],[1326862800,0.37680000000000002],[1326949200,0.4002],[1327035600,0.4007],[1327122000,0.40339999999999998],[1327208400,0.40339999999999998],[1327294800,0.40339999999999998],[1327381200,0.4022],[1327467600,0.40510000000000002],[1327554000,0.4027],[1327640400,0.3992],[1327726800,0.39979999999999999],[1327813200,0.39979999999999999],[1327899600,0.39979999999999999],[1327986000,0.3957],[1328072400,0.39040000000000002],[1328158800,0.39979999999999999],[1328245200,0.39739999999999998],[1328331600,0.40789999999999998],[1328418000,0.40789999999999998],[1328504400,0.40789999999999998],[1328590800,0.40150000000000002],[1328677200,0.39939999999999998],[1328763600,0.4032],[1328850000,0.40649999999999997],[1328936400,0.3967],[1329022800,0.3967],[1329109200,0.3967],[1329195600,0.40089999999999998],[1329282000,0.40129999999999999],[1329368400,0.40179999999999999],[1329454800,0.41560000000000002],[1329541200,0.4118],[1329627600,0.4118],[1329714000,0.4118],[1329800400,0.4118],[1329886800,0.40260000000000001],[1329973200,0.40689999999999998],[1330059600,0.4088],[1330146000,0.4113],[1330232400,0.4113],[1330318800,0.4113],[1330405200,0.41010000000000002],[1330491600,0.41010000000000002],[1330578000,0.40350000000000003],[1330664400,0.40339999999999998],[1330750800,0.40060000000000001],[1330837200,0.40060000000000001],[1330923600,0.40060000000000001],[1331010000,0.39229999999999998],[1331096400,0.3916],[1331182800,0.3962],[1331269200,0.39960000000000001],[1331355600,0.40189999999999998],[1331442000,0.40189999999999998],[1331524800,0.40189999999999998],[1331611200,0.4017],[1331697600,0.4098],[1331784000,0.41189999999999999],[1331870400,0.41639999999999999],[1331956800,0.41560000000000002],[1332043200,0.41560000000000002],[1332129600,0.41560000000000002],[1332216000,0.41959999999999997],[1332302400,0.41420000000000001],[1332388800,0.4133],[1332475200,0.4128],[1332561600,0.41470000000000001],[1332648000,0.41470000000000001],[1332734400,0.41470000000000001],[1332820800,0.42349999999999999],[1332907200,0.41909999999999997],[1332993600,0.41239999999999999],[1333080000,0.41460000000000002],[1333166400,0.41599999999999998],[1333252800,0.41599999999999998],[1333339200,0.41599999999999998],[1333425600,0.4133],[1333512000,0.41210000000000002],[1333598400,0.40450000000000003],[1333684800,0.40579999999999999],[1333771200,0.40579999999999999],[1333857600,0.40579999999999999],[1333944000,0.40579999999999999],[1334030400,0.40260000000000001],[1334116800,0.39269999999999999],[1334203200,0.39529999999999998],[1334289600,0.40289999999999998],[1334376000,0.39539999999999997],[1334462400,0.39539999999999997],[1334548800,0.39539999999999997],[1334635200,0.3982],[1334721600,0.40629999999999999],[1334808000,0.40849999999999997],[1334894400,0.40279999999999999],[1334980800,0.3957],[1335067200,0.3957],[1335153600,0.3957],[1335240000,0.39229999999999998],[1335326400,0.38990000000000002],[1335412800,0.39889999999999998],[1335499200,0.40429999999999999],[1335585600,0.43830000000000002],[1335672000,0.43830000000000002],[1335758400,0.43830000000000002],[1335844800,0.433],[1335931200,0.42509999999999998],[1336017600,0.42720000000000002],[1336104000,0.41360000000000002],[1336190400,0.4037],[1336276800,0.4037],[1336363200,0.4037],[1336449600,0.40329999999999999],[1336536000,0.40179999999999999],[1336622400,0.39789999999999998],[1336708800,0.3947],[1336795200,0.39589999999999997],[1336881600,0.39589999999999997],[1336968000,0.39589999999999997],[1337054400,0.39350000000000002],[1337140800,0.39500000000000002],[1337227200,0.39019999999999999],[1337313600,0.37880000000000003],[1337400000,0.36990000000000001],[1337486400,0.36990000000000001],[1337572800,0.36990000000000001],[1337659200,0.37690000000000001],[1337745600,0.37219999999999998],[1337832000,0.37209999999999999],[1337918400,0.37109999999999999],[1338004800,0.37530000000000002],[1338091200,0.37530000000000002],[1338177600,0.37530000000000002],[1338264000,0.37530000000000002],[1338350400,0.37840000000000001],[1338436800,0.37259999999999999],[1338523200,0.36890000000000001],[1338609600,0.35630000000000001],[1338696000,0.35630000000000001],[1338782400,0.35630000000000001],[1338868800,0.35670000000000002],[1338955200,0.36630000000000001],[1339041600,0.38090000000000002],[1339128000,0.378],[1339214400,0.38119999999999998],[1339300800,0.38119999999999998],[1339387200,0.38119999999999998],[1339473600,0.37569999999999998],[1339560000,0.3866],[1339646400,0.3851],[1339732800,0.38150000000000001],[1339819200,0.37930000000000003],[1339905600,0.37930000000000003],[1339992000,0.37930000000000003],[1340078400,0.38519999999999999],[1340164800,0.38329999999999997],[1340251200,0.37719999999999998],[1340337600,0.36959999999999998],[1340424000,0.37159999999999999],[1340510400,0.37159999999999999],[1340596800,0.37159999999999999],[1340683200,0.36020000000000002],[1340769600,0.36299999999999999],[1340856000,0.36980000000000002],[1340942400,0.37030000000000002],[1341028800,0.38169999999999998],[1341115200,0.38169999999999998],[1341201600,0.38169999999999998],[1341288000,0.38169999999999998],[1341374400,0.38650000000000001],[1341460800,0.38650000000000001],[1341547200,0.39119999999999999],[1341633600,0.37790000000000001],[1341720000,0.37790000000000001],[1341806400,0.37790000000000001],[1341892800,0.37409999999999999],[1341979200,0.37230000000000002],[1342065600,0.36749999999999999],[1342152000,0.36209999999999998],[1342238400,0.36720000000000003],[1342324800,0.36720000000000003],[1342411200,0.36720000000000003],[1342497600,0.36020000000000002],[1342584000,0.36130000000000001],[1342670400,0.37759999999999999],[1342756800,0.38090000000000002],[1342843200,0.376],[1342929600,0.376],[1343016000,0.376],[1343102400,0.37390000000000001],[1343188800,0.37190000000000001],[1343275200,0.3795],[1343361600,0.38950000000000001],[1343448000,0.40660000000000002],[1343534400,0.40660000000000002],[1343620800,0.40660000000000002],[1343707200,0.40789999999999998],[1343793600,0.41020000000000001],[1343880000,0.3266],[1343966400,0.32529999999999998],[1344052800,0.33050000000000002],[1344139200,0.33050000000000002],[1344225600,0.33050000000000002],[1344312000,0.33239999999999997],[1344398400,0.34000000000000002],[1344484800,0.34139999999999998],[1344571200,0.34329999999999999],[1344657600,0.34410000000000002],[1344744000,0.34410000000000002],[1344830400,0.34410000000000002],[1344916800,0.3427],[1345003200,0.34510000000000002],[1345089600,0.34489999999999998],[1345176000,0.35010000000000002],[1345262400,0.34999999999999998],[1345348800,0.34999999999999998],[1345435200,0.34999999999999998],[1345521600,0.34639999999999999],[1345608000,0.34539999999999998],[1345694400,0.34100000000000003],[1345780800,0.34200000000000003],[1345867200,0.34429999999999999],[1345953600,0.34429999999999999],[1346040000,0.34429999999999999],[1346126400,0.33119999999999999],[1346212800,0.32850000000000001],[1346299200,0.33200000000000002],[1346385600,0.32940000000000003],[1346472000,0.33210000000000001],[1346558400,0.33210000000000001],[1346644800,0.33210000000000001],[1346731200,0.33210000000000001],[1346817600,0.33500000000000002],[1346904000,0.33129999999999998],[1346990400,0.34389999999999998],[1347076800,0.34229999999999999],[1347163200,0.34229999999999999],[1347249600,0.34229999999999999],[1347336000,0.33400000000000002],[1347422400,0.33379999999999999],[1347508800,null],[1347681600,0.34639999999999999],[1347768000,0.34639999999999999],[1347854400,0.34639999999999999],[1347940800,0.33910000000000001],[1348027200,0.33810000000000001],[1348113600,0.33829999999999999],[1348200000,0.33169999999999999],[1348286400,0.33439999999999998],[1348372800,0.33439999999999998],[1348459200,0.33439999999999998],[1348545600,null],[1349755200,0.34360000000000002],[1349841600,0.33610000000000001],[1349928000,null],[1350446400,0.33910000000000001],[1350532800,null],[1351137600,0.32519999999999999],[1351224000,0.32669999999999999],[1351310400,0.34189999999999998],[1351396800,0.34189999999999998],[1351483200,0.34189999999999998],[1351569600,0.34189999999999998],[1351656000,0.34189999999999998],[1351742400,0.33900000000000002],[1351828800,0.35270000000000001],[1351915200,0.34799999999999998],[1352001600,0.34799999999999998],[1352091600,0.34799999999999998],[1352178000,0.35759999999999997],[1352264400,0.36430000000000001],[1352350800,0.35680000000000001],[1352437200,0.35859999999999997],[1352523600,0.35439999999999999],[1352610000,0.35439999999999999],[1352696400,0.35439999999999999],[1352782800,0.35449999999999998],[1352869200,0.35239999999999999],[1352955600,0.34610000000000002],[1353042000,0.33950000000000002],[1353128400,0.33510000000000001],[1353214800,0.33510000000000001],[1353301200,0.33510000000000001],[1353387600,0.34339999999999998],[1353474000,0.34429999999999999],[1353560400,0.34620000000000001],[1353646800,0.34620000000000001],[1353733200,0.35289999999999999],[1353819600,0.35289999999999999],[1353906000,0.35289999999999999],[1353992400,0.35460000000000003],[1354078800,0.35539999999999999],[1354165200,0.36130000000000001],[1354251600,0.36880000000000002],[1354338000,0.3669],[1354424400,0.3669],[1354510800,0.3669],[1354597200,0.35999999999999999],[1354683600,0.36509999999999998],[1354770000,0.36670000000000003],[1354856400,0.37230000000000002],[1354942800,0.37169999999999997],[1355029200,0.37169999999999997],[1355115600,0.37169999999999997],[1355202000,0.37619999999999998],[1355288400,0.38040000000000002],[1355374800,0.37969999999999998],[1355461200,0.37040000000000001],[1355547600,0.37290000000000001],[1355634000,0.37290000000000001],[1355720400,0.37290000000000001],[1355806800,0.373],[1355893200,0.37709999999999999],[1355979600,0.37890000000000001],[1356066000,0.37409999999999999],[1356152400,0.37309999999999999],[1356238800,0.37309999999999999],[1356325200,0.37309999999999999],[1356411600,0.37490000000000001],[1356498000,0.37490000000000001],[1356584400,0.37559999999999999],[1356670800,0.3725],[1356757200,0.36880000000000002],[1356843600,0.36880000000000002],[1356930000,0.36880000000000002],[1357016400,0.3745],[1357102800,0.3745],[1357189200,0.39300000000000002],[1357275600,0.38800000000000001],[1357362000,0.38109999999999999],[1357448400,0.38109999999999999],[1357534800,0.38109999999999999],[1357621200,0.3836],[1357707600,0.37890000000000001],[1357794000,0.38329999999999997],[1357880400,0.38],[1357966800,0.37940000000000002],[1358053200,0.37940000000000002],[1358139600,0.37940000000000002],[1358226000,0.37269999999999998],[1358312400,0.37509999999999999],[1358398800,0.38629999999999998],[1358485200,0.39279999999999998],[1358571600,0.39169999999999999],[1358658000,0.39169999999999999],[1358744400,0.39169999999999999],[1358830800,0.39169999999999999],[1358917200,0.39240000000000003],[1359003600,0.3977],[1359090000,0.39710000000000001],[1359176400,0.40660000000000002],[1359262800,0.40660000000000002],[1359349200,0.40660000000000002],[1359435600,0.4143],[1359522000,0.4118],[1359608400,0.4088],[1359694800,0.40379999999999999],[1359781200,0.40620000000000001],[1359867600,0.40620000000000001],[1359954000,0.40620000000000001],[1360040400,0.3997],[1360126800,0.40450000000000003],[1360213200,0.40529999999999999],[1360299600,0.40329999999999999],[1360386000,0.41399999999999998],[1360472400,0.41399999999999998],[1360558800,0.41399999999999998],[1360645200,0.4128],[1360731600,0.41880000000000001],[1360818000,0.42059999999999997],[1360904400,0.42880000000000001],[1360990800,0.42520000000000002],[1361077200,0.42520000000000002],[1361163600,0.42520000000000002],[1361250000,0.42520000000000002],[1361336400,0.432],[1361422800,0.4163],[1361509200,0.4083],[1361595600,0.41220000000000001],[1361682000,0.41220000000000001],[1361768400,0.41220000000000001],[1361854800,0.4042],[1361941200,0.4098],[1362027600,0.41520000000000001],[1362114000,0.41089999999999999],[1362200400,0.40870000000000001],[1362286800,0.40870000000000001],[1362373200,0.40870000000000001],[1362459600,0.41120000000000001],[1362546000,0.4239],[1362632400,0.42209999999999998],[1362718800,0.42549999999999999],[1362805200,0.4269],[1362891600,0.4269],[1362974400,0.4269],[1363060800,0.43009999999999998],[1363147200,0.43309999999999998],[1363233600,0.43869999999999998],[1363320000,0.44550000000000001],[1363406400,0.43940000000000001],[1363492800,0.43940000000000001],[1363579200,0.43940000000000001],[1363665600,0.433],[1363752000,0.43190000000000001],[1363838400,0.43559999999999999],[1363924800,0.4249],[1364011200,0.42649999999999999],[1364097600,0.42649999999999999],[1364184000,0.42649999999999999],[1364270400,0.42659999999999998],[1364356800,0.43149999999999999],[1364443200,0.43049999999999999],[1364529600,0.4385],[1364616000,0.4385],[1364702400,0.4385],[1364788800,0.4385],[1364875200,0.42799999999999999],[1364961600,0.42249999999999999],[1365048000,0.41410000000000002],[1365134400,0.41839999999999999],[1365220800,0.41589999999999999],[1365307200,0.41589999999999999],[1365393600,0.41589999999999999],[1365480000,0.42170000000000002],[1365566400,0.42920000000000003],[1365652800,0.4325],[1365739200,0.43359999999999999],[1365825600,0.43070000000000003],[1365912000,0.43070000000000003],[1365998400,0.43070000000000003],[1366084800,0.41999999999999998],[1366171200,0.43359999999999999],[1366257600,0.41599999999999998],[1366344000,0.4088],[1366430400,0.41720000000000002],[1366516800,0.41720000000000002],[1366603200,0.41720000000000002],[1366689600,0.4254],[1366776000,0.43990000000000001],[1366862400,0.43619999999999998],[1366948800,0.43919999999999998],[1367035200,0.40860000000000002],[1367121600,0.40860000000000002],[1367208000,0.40860000000000002],[1367294400,0.4078],[1367380800,0.41210000000000002],[1367467200,0.40510000000000002],[1367553600,0.40710000000000002],[1367640000,0.4173],[1367726400,0.4173],[1367812800,0.4173],[1367899200,0.42149999999999999],[1367985600,0.42009999999999997],[1368072000,0.42270000000000002],[1368158400,0.42159999999999997],[1368244800,0.42970000000000003],[1368331200,0.42970000000000003],[1368417600,0.42970000000000003],[1368504000,0.42570000000000002],[1368590400,0.42449999999999999],[1368676800,null],[1375416000,0.33779999999999999],[1375502400,0.33779999999999999],[1375588800,0.33779999999999999],[1375675200,0.33779999999999999],[1375761600,0.33550000000000002],[1375848000,0.3301],[1375934400,0.3276],[1376020800,0.3327],[1376107200,0.33110000000000001],[1376193600,0.33110000000000001],[1376280000,0.33110000000000001],[1376366400,0.33139999999999997],[1376452800,0.33139999999999997],[1376539200,0.33139999999999997],[1376625600,0.32090000000000002],[1376712000,0.3211],[1376798400,0.3211],[1376884800,0.3211],[1376971200,0.31790000000000002],[1377057600,0.32079999999999997],[1377144000,0.31850000000000001],[1377230400,0.32190000000000002],[1377316800,0.32269999999999999],[1377403200,0.32269999999999999],[1377489600,0.32269999999999999],[1377576000,0.32279999999999998],[1377662400,0.32019999999999998],[1377748800,0.32250000000000001],[1377835200,0.3246],[1377921600,0.32379999999999998],[1378008000,0.32379999999999998],[1378094400,0.32379999999999998],[1378180800,0.32379999999999998],[1378267200,0.3276],[1378353600,0.33339999999999997],[1378440000,0.33310000000000001],[1378526400,0.33069999999999999],[1378612800,0.33069999999999999],[1378699200,0.33069999999999999],[1378785600,0.33229999999999998],[1378872000,0.33510000000000001],[1378958400,0.34029999999999999],[1379044800,0.3417],[1379131200,0.33760000000000001],[1379217600,0.33760000000000001],[1379304000,0.33760000000000001],[1379390400,0.33960000000000001],[1379476800,0.3417],[1379563200,0.34710000000000002],[1379649600,0.3473],[1379736000,0.3448],[1379822400,0.3448],[1379908800,0.3448],[1379995200,0.34910000000000002],[1380081600,0.3498],[1380168000,0.34389999999999998],[1380254400,0.34860000000000002],[1380340800,0.34350000000000003],[1380427200,0.34350000000000003],[1380513600,0.34350000000000003],[1380600000,0.34689999999999999],[1380686400,0.35249999999999998],[1380772800,0.3473],[1380859200,0.34570000000000001],[1380945600,0.35020000000000001],[1381032000,0.35020000000000001],[1381118400,0.35020000000000001],[1381204800,0.34810000000000002],[1381291200,0.34179999999999999],[1381377600,0.33950000000000002],[1381464000,0.34439999999999998],[1381550400,0.34660000000000002],[1381636800,0.34660000000000002],[1381723200,0.34660000000000002],[1381809600,0.35049999999999998],[1381896000,0.34599999999999997],[1381982400,0.34899999999999998],[1382068800,0.34670000000000001],[1382155200,0.34889999999999999],[1382241600,0.34889999999999999],[1382328000,0.34889999999999999],[1382414400,0.34870000000000001],[1382500800,0.34749999999999998],[1382587200,0.33610000000000001],[1382673600,0.33689999999999998],[1382760000,0.34899999999999998],[1382846400,0.34899999999999998],[1382932800,0.34899999999999998],[1383019200,0.3417],[1383105600,0.34210000000000002],[1383192000,0.3407],[1383278400,0.34279999999999999],[1383364800,0.34000000000000002],[1383451200,0.34000000000000002],[1383541200,0.34000000000000002],[1383627600,0.3392],[1383714000,0.33660000000000001],[1383800400,0.33660000000000001],[1383886800,0.3281],[1383973200,0.33050000000000002],[1384059600,0.33050000000000002],[1384146000,0.33050000000000002],[1384232400,0.33450000000000002],[1384318800,0.33360000000000001],[1384405200,0.33610000000000001],[1384491600,0.33660000000000001],[1384578000,0.3347],[1384664400,0.3347],[1384750800,0.3347],[1384837200,0.33479999999999999],[1384923600,0.3306],[1385010000,0.32529999999999998],[1385096400,0.32650000000000001],[1385182800,0.3246],[1385269200,0.3246],[1385355600,0.3246],[1385442000,0.32450000000000001],[1385528400,0.3251],[1385614800,0.32669999999999999],[1385701200,0.32669999999999999],[1385787600,0.32590000000000002],[1385874000,0.32590000000000002],[1385960400,0.32590000000000002],[1386046800,null],[1386133200,0.32590000000000002],[1386219600,0.32469999999999999],[1386306000,0.32169999999999999],[1386392400,0.32669999999999999],[1386478800,0.32669999999999999],[1386565200,0.32669999999999999],[1386651600,0.32519999999999999],[1386738000,0.32569999999999999],[1386824400,0.32100000000000001],[1386910800,null],[1387256400,0.32069999999999999],[1387342800,0.32229999999999998],[1387429200,0.32719999999999999],[1387515600,null],[1387602000,0.32569999999999999],[1387688400,0.32569999999999999],[1387774800,0.32569999999999999],[1387861200,null],[1388811600,0.3332],[1388898000,0.3332],[1388984400,0.3332],[1389070800,0.33510000000000001],[1389157200,0.33229999999999998],[1389243600,null],[1390626000,0.3387],[1390712400,0.3387],[1390798800,0.3387],[1390885200,0.33129999999999998],[1390971600,0.34710000000000002],[1391058000,0.3453],[1391144400,0.35139999999999999],[1391230800,0.35349999999999998],[1391317200,0.35349999999999998],[1391403600,0.35349999999999998],[1391490000,0.34899999999999998],[1391576400,0.34429999999999999],[1391662800,0.34279999999999999],[1391749200,0.34229999999999999],[1391835600,0.34300000000000003],[1391922000,0.34300000000000003],[1392008400,0.34300000000000003],[1392094800,0.35149999999999998],[1392181200,0.35239999999999999],[1392267600,0.35520000000000002],[1392354000,0.36249999999999999],[1392440400,0.36520000000000002],[1392526800,0.36520000000000002],[1392613200,0.36520000000000002],[1392699600,0.36520000000000002],[1392786000,0.36380000000000001],[1392872400,0.36459999999999998],[1392958800,0.36549999999999999],[1393045200,0.3639],[1393131600,0.3639],[1393218000,0.3639],[1393304400,0.37040000000000001],[1393390800,0.37180000000000002],[1393477200,0.37540000000000001],[1393563600,0.37580000000000002],[1393650000,0.3826],[1393736400,0.3826],[1393822800,0.3826],[1393909200,0.37609999999999999],[1393995600,0.38240000000000002],[1394082000,0.38229999999999997],[1394168400,0.38019999999999998],[1394254800,0.38069999999999998],[1394341200,0.38069999999999998],[1394424000,0.38069999999999998],[1394510400,0.37930000000000003],[1394596800,0.374],[1394683200,0.37580000000000002],[1394769600,0.37090000000000001],[1394856000,0.36890000000000001],[1394942400,0.36890000000000001],[1395028800,0.36890000000000001],[1395115200,0.37540000000000001],[1395201600,0.38080000000000003],[1395288000,0.37640000000000001],[1395374400,0.37790000000000001],[1395460800,0.36930000000000002],[1395547200,0.36930000000000002],[1395633600,0.36930000000000002],[1395720000,0.37290000000000001],[1395806400,0.37659999999999999],[1395892800,0.373],[1395979200,0.37169999999999997],[1396065600,0.37419999999999998],[1396152000,0.37419999999999998],[1396238400,0.37419999999999998],[1396324800,0.38450000000000001],[1396411200,0.38429999999999997],[1396497600,0.38579999999999998],[1396584000,0.38850000000000001],[1396670400,0.37959999999999999],[1396756800,0.37959999999999999],[1396843200,0.37959999999999999],[1396929600,0.37759999999999999],[1397016000,0.38169999999999998],[1397102400,0.38250000000000001],[1397188800,0.37659999999999999],[1397275200,0.36520000000000002],[1397361600,0.36520000000000002],[1397448000,0.36520000000000002],[1397534400,0.36859999999999998],[1397620800,0.373],[1397707200,0.36659999999999998],[1397793600,0.36899999999999999],[1397880000,0.36899999999999999],[1397966400,0.36899999999999999],[1398052800,0.36899999999999999],[1398139200,0.37069999999999997],[1398225600,0.37619999999999998],[1398312000,0.37530000000000002],[1398398400,0.37959999999999999],[1398484800,0.36280000000000001],[1398571200,0.36280000000000001],[1398657600,0.36280000000000001],[1398744000,0.36919999999999997],[1398830400,0.36870000000000003],[1398916800,0.3715],[1399003200,0.36880000000000002],[1399089600,0.37009999999999998],[1399176000,0.37009999999999998],[1399262400,0.37009999999999998],[1399348800,0.36799999999999999],[1399435200,0.36380000000000001],[1399521600,0.36580000000000001],[1399608000,0.36449999999999999],[1399694400,0.36149999999999999],[1399780800,0.36149999999999999],[1399867200,0.36149999999999999],[1399953600,0.36549999999999999],[1400040000,0.36299999999999999],[1400126400,0.3644],[1400212800,0.36359999999999998],[1400299200,0.3664],[1400385600,0.3664],[1400472000,0.3664],[1400558400,0.38109999999999999],[1400644800,0.37880000000000003],[1400731200,0.38009999999999999],[1400817600,0.38740000000000002],[1400904000,0.39389999999999997],[1400990400,0.39389999999999997],[1401076800,0.39389999999999997],[1401163200,0.39389999999999997],[1401249600,0.3921],[1401336000,0.39190000000000003],[1401422400,0.39510000000000001],[1401508800,0.3916],[1401595200,0.3916],[1401681600,0.3916],[1401768000,0.38979999999999998],[1401854400,0.39079999999999998],[1401940800,0.39340000000000003],[1402027200,0.40529999999999999],[1402113600,0.40000000000000002],[1402200000,0.40000000000000002],[1402286400,0.40000000000000002],[1402372800,0.40660000000000002],[1402459200,0.40679999999999999],[1402545600,0.40489999999999998],[1402632000,0.4042],[1402718400,0.40150000000000002],[1402804800,0.40150000000000002],[1402891200,0.40150000000000002],[1402977600,0.40260000000000001],[1403064000,0.40300000000000002],[1403150400,0.3992],[1403236800,0.39750000000000002],[1403323200,0.39689999999999998],[1403409600,0.39689999999999998],[1403496000,0.39689999999999998],[1403582400,0.3931],[1403668800,0.39290000000000003],[1403755200,0.39340000000000003],[1403841600,0.39340000000000003],[1403928000,0.39389999999999997],[1404014400,0.39389999999999997],[1404100800,0.39389999999999997],[1404187200,0.39379999999999998],[1404273600,0.39729999999999999],[1404360000,0.39739999999999998],[1404446400,0.39900000000000002],[1404532800,0.39900000000000002],[1404619200,0.39900000000000002],[1404705600,0.39900000000000002],[1404792000,0.3977],[1404878400,0.39550000000000002],[1404964800,0.39400000000000002],[1405051200,0.39229999999999998],[1405137600,0.39340000000000003],[1405224000,0.39340000000000003],[1405310400,0.39340000000000003],[1405396800,0.39200000000000002],[1405483200,0.38700000000000001],[1405569600,0.38990000000000002],[1405656000,0.38669999999999999],[1405742400,0.39450000000000002],[1405828800,0.39450000000000002],[1405915200,0.39450000000000002],[1406001600,0.39489999999999997],[1406088000,0.39489999999999997],[1406174400,0.38140000000000002],[1406260800,0.37909999999999999],[1406347200,null],[1406606400,0.34820000000000001],[1406692800,0.34179999999999999],[1406779200,0.34160000000000001],[1406865600,0.33610000000000001],[1406952000,null],[1501646400,0.32779999999999998],[1501732800,0.32779999999999998],[1501819200,0.32200000000000001],[1501905600,null],[1502164800,0.32729999999999998],[1502251200,0.32329999999999998],[1502337600,0.31809999999999999],[1502424000,0.31359999999999999],[1502510400,0.31630000000000003],[1502596800,0.31630000000000003],[1502683200,0.31630000000000003],[1502769600,0.32350000000000001],[1502856000,0.3236],[1502942400,0.32540000000000002],[1503028800,0.31369999999999998],[1503115200,0.31330000000000002],[1503201600,0.31330000000000002],[1503288000,0.31330000000000002],[1503374400,0.31169999999999998],[1503460800,0.316],[1503547200,0.32079999999999997],[1503633600,0.3266],[1503720000,0.3216],[1503806400,0.3216],[1503892800,0.3216],[1503979200,0.32190000000000002],[1504065600,0.32150000000000001],[1504152000,0.32790000000000002],[1504238400,0.33679999999999999],[1504324800,0.33960000000000001],[1504411200,0.33960000000000001],[1504497600,0.33960000000000001],[1504584000,0.33960000000000001],[1504670400,0.33589999999999998],[1504756800,0.33700000000000002],[1504843200,0.33629999999999999],[1504929600,0.33179999999999998],[1505016000,0.33179999999999998],[1505102400,0.33179999999999998],[1505188800,0.33710000000000001],[1505275200,0.3377],[1505361600,0.33839999999999998],[1505448000,0.33850000000000002],[1505534400,0.33950000000000002],[1505620800,0.33950000000000002],[1505707200,0.33950000000000002],[1505793600,0.34289999999999998],[1505880000,0.34179999999999999],[1505966400,0.33679999999999999],[1506052800,0.33679999999999999],[1506139200,0.33900000000000002],[1506225600,0.33900000000000002],[1506312000,0.33900000000000002],[1506398400,0.3372],[1506484800,0.3377],[1506571200,0.34179999999999999],[1506657600,0.34350000000000003],[1506744000,0.34379999999999999],[1506830400,0.34379999999999999],[1506916800,0.34379999999999999],[1507003200,0.34570000000000001],[1507089600,0.34649999999999997],[1507176000,0.34920000000000001],[1507262400,0.34970000000000001],[1507348800,0.35010000000000002],[1507435200,0.35010000000000002],[1507521600,0.35010000000000002],[1507608000,0.35239999999999999],[1507694400,0.35349999999999998],[1507780800,0.35549999999999998],[1507867200,0.35589999999999999],[1507953600,0.35780000000000001],[1508040000,0.35780000000000001],[1508126400,0.35780000000000001],[1508212800,0.3589],[1508299200,0.36049999999999999],[1508385600,0.35909999999999997],[1508472000,0.3614],[1508558400,0.37480000000000002],[1508644800,0.37480000000000002],[1508731200,0.37480000000000002],[1508817600,0.3725],[1508904000,0.3745],[1508990400,0.36799999999999999],[1509076800,0.37169999999999997],[1509163200,0.37380000000000002],[1509249600,0.37380000000000002],[1509336000,0.37380000000000002],[1509422400,0.37759999999999999],[1509508800,0.37909999999999999],[1509595200,0.37840000000000001],[1509681600,0.37809999999999999],[1509768000,0.38819999999999999],[1509854400,0.38819999999999999],[1509944400,0.38819999999999999],[1510030800,0.40060000000000001],[1510117200,0.4012],[1510203600,0.40529999999999999],[1510290000,0.39410000000000001],[1510376400,0.39150000000000001],[1510462800,0.39150000000000001],[1510549200,0.39150000000000001],[1510635600,0.38950000000000001],[1510722000,0.38900000000000001],[1510808400,0.38569999999999999],[1510894800,0.3871],[1510981200,0.38650000000000001],[1511067600,0.38650000000000001],[1511154000,0.38650000000000001],[1511240400,0.38890000000000002],[1511326800,0.39219999999999999],[1511413200,0.38850000000000001],[1511499600,0.38850000000000001],[1511586000,0.3911],[1511672400,0.3911],[1511758800,0.3911],[1511845200,0.38500000000000001],[1511931600,0.3866],[1512018000,0.37259999999999999],[1512104400,0.37459999999999999],[1512190800,0.37309999999999999],[1512277200,0.37309999999999999],[1512363600,0.37309999999999999],[1512450000,0.36709999999999998],[1512536400,0.36809999999999998],[1512622800,0.36709999999999998],[1512709200,0.37169999999999997],[1512795600,0.37009999999999998],[1512882000,0.37009999999999998],[1512968400,0.37009999999999998],[1513054800,0.37280000000000002],[1513141200,0.3674],[1513227600,0.36480000000000001],[1513314000,0.36520000000000002],[1513400400,0.37230000000000002],[1513486800,0.37230000000000002],[1513573200,0.37230000000000002],[1513659600,0.37969999999999998],[1513746000,0.37659999999999999],[1513832400,0.37890000000000001],[1513918800,0.37880000000000003],[1514005200,0.37969999999999998],[1514091600,0.37969999999999998],[1514178000,0.37969999999999998],[1514264400,0.37969999999999998],[1514350800,0.37690000000000001],[1514437200,0.37540000000000001],[1514523600,0.37890000000000001],[1514610000,0.37559999999999999],[1514696400,0.37559999999999999],[1514782800,0.37559999999999999],[1514869200,0.37559999999999999],[1514955600,0.38200000000000001],[1515042000,0.3896],[1515128400,0.39529999999999998],[1515214800,0.3856],[1515301200,0.3856],[1515387600,0.3856],[1515474000,0.39050000000000001],[1515560400,0.38879999999999998],[1515646800,0.3871],[1515733200,0.39429999999999998],[1515819600,0.39579999999999999],[1515906000,0.39579999999999999],[1515992400,0.39579999999999999],[1516078800,0.39579999999999999],[1516165200,0.39019999999999999],[1516251600,0.39779999999999999],[1516338000,0.39779999999999999],[1516424400,0.40150000000000002],[1516510800,0.40150000000000002],[1516597200,0.40150000000000002],[1516683600,0.40899999999999997],[1516770000,0.4133],[1516856400,0.40179999999999999],[1516942800,0.39219999999999999],[1517029200,0.41839999999999999],[1517115600,0.41839999999999999],[1517202000,0.41839999999999999],[1517288400,0.46939999999999998],[1517374800,0.43559999999999999],[1517461200,0.43149999999999999],[1517547600,0.43369999999999997],[1517634000,0.4289],[1517720400,0.4289],[1517806800,0.4289],[1517893200,0.41289999999999999],[1517979600,0.42109999999999997],[1518066000,0.39900000000000002],[1518152400,0.39119999999999999],[1518238800,0.40710000000000002],[1518325200,0.40710000000000002],[1518411600,0.40710000000000002],[1518498000,0.41470000000000001],[1518584400,0.41120000000000001],[1518670800,0.41639999999999999],[1518757200,0.432],[1518843600,0.43459999999999999],[1518930000,0.43459999999999999],[1519016400,0.43459999999999999],[1519102800,0.43459999999999999],[1519189200,0.44140000000000001],[1519275600,0.43669999999999998],[1519362000,0.43049999999999999],[1519448400,0.437],[1519534800,0.437],[1519621200,0.437],[1519707600,0.441],[1519794000,0.439],[1519880400,0.43130000000000002],[1519966800,0.43280000000000002],[1520053200,0.43590000000000001],[1520139600,0.43590000000000001],[1520226000,0.43590000000000001],[1520312400,0.43990000000000001],[1520398800,0.4466],[1520485200,0.44869999999999999],[1520571600,0.44429999999999997],[1520658000,0.45279999999999998],[1520744400,0.45279999999999998],[1520827200,0.45279999999999998],[1520913600,0.45600000000000002],[1521000000,0.44550000000000001],[1521086400,0.44519999999999998],[1521172800,0.44729999999999998],[1521259200,0.4491],[1521345600,0.4491],[1521432000,0.4491],[1521518400,0.43740000000000001],[1521604800,0.43969999999999998],[1521691200,0.44030000000000002],[1521777600,0.4299],[1521864000,0.42149999999999999],[1521950400,0.42149999999999999],[1522036800,0.42149999999999999],[1522123200,0.43680000000000002],[1522209600,0.4244],[1522296000,0.41999999999999998],[1522382400,0.4284],[1522468800,0.4284],[1522555200,0.4284],[1522641600,0.4284],[1522728000,0.40760000000000002],[1522814400,0.41739999999999999],[1522900800,0.41959999999999997],[1522987200,0.40970000000000001],[1523073600,0.40210000000000001],[1523160000,0.40210000000000001],[1523246400,0.40210000000000001],[1523332800,0.4037],[1523419200,0.41299999999999998],[1523505600,0.41249999999999998],[1523592000,0.41860000000000003],[1523678400,0.41420000000000001],[1523764800,0.41420000000000001],[1523851200,0.41420000000000001],[1523937600,0.4148],[1524024000,0.42170000000000002],[1524110400,0.41999999999999998],[1524196800,0.40279999999999999],[1524283200,0.39040000000000002],[1524369600,0.39040000000000002],[1524456000,0.39040000000000002],[1524542400,0.3846],[1524628800,0.3836],[1524715200,0.38669999999999999],[1524801600,0.3911],[1524888000,0.38419999999999999],[1524974400,0.38419999999999999],[1525060800,0.38419999999999999],[1525147200,0.38579999999999998],[1525233600,0.3911],[1525320000,0.38719999999999999],[1525406400,0.39150000000000001],[1525492800,0.39850000000000002],[1525579200,0.39850000000000002],[1525665600,0.39850000000000002],[1525752000,0.40300000000000002],[1525838400,0.4042],[1525924800,0.41220000000000001],[1526011200,0.41670000000000001],[1526097600,0.41189999999999999],[1526184000,0.41189999999999999],[1526270400,0.41189999999999999],[1526356800,0.4178],[1526443200,0.41139999999999999],[1526529600,0.41589999999999999],[1526616000,0.4133],[1526702400,0.41320000000000001],[1526788800,0.41320000000000001],[1526875200,0.41320000000000001],[1526961600,0.41470000000000001],[1527048000,0.41639999999999999],[1527134400,0.41980000000000001],[1527220800,0.41760000000000003],[1527307200,0.41849999999999998],[1527393600,0.41849999999999998],[1527480000,0.41849999999999998],[1527566400,0.41849999999999998],[1527652800,0.41660000000000003],[1527739200,0.4194],[1527825600,0.41820000000000002],[1527912000,0.42820000000000003],[1527998400,0.42820000000000003],[1528084800,0.42820000000000003],[1528171200,0.43130000000000002],[1528257600,0.43340000000000001],[1528344000,0.43440000000000001],[1528430400,0.43330000000000002],[1528516800,0.43080000000000002],[1528603200,0.43080000000000002],[1528689600,0.43080000000000002],[1528776000,0.43059999999999998],[1528862400,0.43059999999999998],[1528948800,0.4284],[1529035200,0.43330000000000002],[1529121600,0.43190000000000001],[1529208000,0.43190000000000001],[1529294400,0.43190000000000001],[1529380800,0.42859999999999998],[1529467200,0.42599999999999999],[1529553600,0.4299],[1529640000,0.42249999999999999],[1529726400,0.42749999999999999],[1529812800,0.42749999999999999],[1529899200,0.42749999999999999],[1529985600,0.41289999999999999],[1530072000,0.4199],[1530158400,0.4108],[1530244800,0.41470000000000001],[1530331200,0.41889999999999999],[1530417600,0.41889999999999999],[1530504000,0.41889999999999999],[1530590400,0.42120000000000002],[1530676800,0.41189999999999999],[1530763200,0.41189999999999999],[1530849600,0.42859999999999998],[1530936000,0.43209999999999998],[1531022400,0.43209999999999998],[1531108800,0.43209999999999998],[1531195200,0.43390000000000001],[1531281600,0.43969999999999998],[1531368000,0.42749999999999999],[1531454400,0.43719999999999998],[1531540800,0.43409999999999999],[1531627200,0.43409999999999999],[1531713600,0.43409999999999999],[1531800000,0.432],[1531886400,0.43690000000000001],[1531972800,0.439],[1532059200,0.43659999999999999],[1532145600,0.43769999999999998],[1532232000,0.43769999999999998],[1532318400,0.43769999999999998],[1532404800,0.43219999999999997],[1532491200,0.42359999999999998],[1532577600,0.41970000000000002],[1532664000,0.42220000000000002],[1532750400,0.4335],[1532836800,0.4335],[1532923200,0.4335],[1533009600,0.4345],[1533096000,0.43790000000000001],[1533182400,0.33119999999999999],[1533268800,0.3392],[1533355200,0.34100000000000003],[1533441600,0.34100000000000003],[1533528000,0.34100000000000003],[1533614400,0.34229999999999999],[1533700800,0.34410000000000002],[1533787200,0.34370000000000001],[1533873600,0.34160000000000001],[1533960000,0.33179999999999998],[1534046400,0.33179999999999998],[1534132800,0.33179999999999998],[1534219200,0.33110000000000001],[1534305600,0.32669999999999999],[1534392000,0.3251],[1534478400,0.32340000000000002],[1534564800,0.3231],[1534651200,0.3231],[1534737600,0.3231],[1534824000,0.3256],[1534910400,0.33200000000000002],[1534996800,0.33179999999999998],[1535083200,0.3301],[1535169600,0.33119999999999999],[1535256000,0.33119999999999999],[1535342400,0.33119999999999999],[1535428800,0.33510000000000001],[1535515200,0.33479999999999999],[1535601600,0.33760000000000001],[1535688000,0.32750000000000001],[1535774400,0.32640000000000002],[1535860800,0.32640000000000002],[1535947200,0.32640000000000002],[1536033600,0.32640000000000002],[1536120000,0.32769999999999999],[1536206400,0.32650000000000001],[1536292800,0.3256],[1536379200,null],[1536724800,0.3236],[1536811200,null],[1537502400,0.32419999999999999],[1537588800,0.32329999999999998],[1537675200,0.32329999999999998],[1537761600,0.32329999999999998],[1537848000,0.32379999999999998],[1537934400,null],[1538625600,0.308],[1538712000,null],[1542776400,0.2853],[1542862800,null],[1543035600,0.28970000000000001],[1543122000,0.28970000000000001],[1543208400,0.28970000000000001],[1543294800,0.2928],[1543381200,0.3044],[1543467600,0.30919999999999997],[1543554000,0.30559999999999998],[1543640400,0.30840000000000001],[1543726800,0.30840000000000001],[1543813200,0.30840000000000001],[1543899600,0.31430000000000002],[1543986000,0.30180000000000001],[1544072400,0.30180000000000001],[1544158800,0.29899999999999999],[1544245200,0.2913],[1544331600,0.2913],[1544418000,0.2913],[1544504400,0.29260000000000003],[1544590800,0.29189999999999999],[1544677200,0.29709999999999998],[1544763600,0.29320000000000002],[1544850000,0.29070000000000001],[1544936400,0.29070000000000001],[1545022800,0.29070000000000001],[1545109200,0.28689999999999999],[1545195600,0.28560000000000002],[1545282000,0.27129999999999999],[1545368400,0.26829999999999998],[1545454800,0.26519999999999999],[1545541200,0.26519999999999999],[1545627600,0.26519999999999999],[1545714000,0.25600000000000001],[1545800400,0.25600000000000001],[1545886800,0.27039999999999997],[1545973200,0.27360000000000001],[1546059600,0.2747],[1546146000,0.2747],[1546232400,0.2747],[1546318800,0.27889999999999998],[1546405200,0.27889999999999998],[1546491600,0.27850000000000003],[1546578000,0.26400000000000001],[1546664400,0.27639999999999998],[1546750800,0.27639999999999998],[1546837200,0.27639999999999998],[1546923600,0.28010000000000002],[1547010000,0.27600000000000002],[1547096400,0.28349999999999997],[1547182800,0.2873],[1547269200,0.29349999999999998],[1547355600,0.29349999999999998],[1547442000,0.29349999999999998],[1547528400,0.28370000000000001],[1547614800,0.28660000000000002],[1547701200,0.28860000000000002],[1547787600,0.29249999999999998],[1547874000,0.2974],[1547960400,0.2974],[1548046800,0.2974],[1548133200,0.2974],[1548219600,0.2873],[1548306000,0.28860000000000002],[1548392400,0.30180000000000001],[1548478800,0.31180000000000002],[1548565200,0.31180000000000002],[1548651600,0.31180000000000002],[1548738000,0.30830000000000002],[1548824400,0.30640000000000001],[1548910800,0.30370000000000003],[1548997200,0.3034],[1549083600,0.30520000000000003],[1549170000,0.30520000000000003],[1549256400,0.30520000000000003],[1549342800,0.30730000000000002],[1549429200,0.30740000000000001],[1549515600,0.31359999999999999],[1549602000,0.30520000000000003],[1549688400,0.30480000000000002],[1549774800,0.30480000000000002],[1549861200,0.30480000000000002],[1549947600,0.30480000000000002],[1550034000,0.31040000000000001],[1550120400,0.30930000000000002],[1550206800,0.31140000000000001],[1550293200,0.31159999999999999],[1550379600,0.31159999999999999],[1550466000,0.31159999999999999],[1550552400,0.31159999999999999],[1550638800,0.30969999999999998],[1550725200,0.31219999999999998],[1550811600,0.30859999999999999],[1550898000,0.31190000000000001],[1550984400,0.31190000000000001],[1551070800,0.31190000000000001],[1551157200,0.31519999999999998],[1551243600,0.31],[1551330000,null],[1551762000,0.31109999999999999],[1551848400,null],[1553054400,0.30430000000000001],[1553140800,0.30220000000000002],[1553227200,0.31090000000000001],[1553313600,0.30530000000000002],[1553400000,0.30530000000000002],[1553486400,0.30530000000000002],[1553572800,0.30359999999999998],[1553659200,0.30649999999999999],[1553745600,0.29980000000000001],[1553832000,null],[1554350400,0.32140000000000002],[1554436800,0.32190000000000002],[1554523200,0.32400000000000001],[1554609600,0.32400000000000001],[1554696000,0.32400000000000001],[1554782400,0.32700000000000001],[1554868800,0.32290000000000002],[1554955200,0.32800000000000001],[1555041600,0.3266],[1555128000,0.33310000000000001],[1555214400,0.33310000000000001],[1555300800,0.33310000000000001],[1555387200,0.33189999999999997],[1555473600,0.33510000000000001],[1555560000,0.33160000000000001],[1555646400,0.33350000000000002],[1555732800,0.33350000000000002],[1555819200,0.33350000000000002],[1555905600,0.33350000000000002],[1555992000,0.33000000000000002],[1556078400,0.33360000000000001],[1556164800,0.33739999999999998],[1556251200,0.33400000000000002],[1556337600,0.33500000000000002],[1556424000,0.33500000000000002],[1556510400,0.33500000000000002],[1556596800,0.33429999999999999],[1556683200,0.3377],[1556769600,0.33729999999999999],[1556856000,0.34029999999999999],[1556942400,0.34129999999999999],[1557028800,0.34129999999999999],[1557115200,0.34129999999999999],[1557201600,0.3332],[1557288000,0.32879999999999998],[1557374400,0.32279999999999998],[1557460800,0.32179999999999997],[1557547200,0.32129999999999997],[1557633600,0.32129999999999997],[1557720000,0.32129999999999997],[1557806400,0.30170000000000002],[1557892800,0.30549999999999999],[1557979200,0.31],[1558065600,0.30859999999999999],[1558152000,null],[1558584000,0.30709999999999998],[1558670400,0.30669999999999997],[1558756800,0.30430000000000001],[1558843200,0.30430000000000001],[1558929600,0.30430000000000001],[1559016000,0.30430000000000001],[1559102400,null],[1559188800,0.30209999999999998],[1559275200,0.30549999999999999],[1559361600,0.30320000000000003],[1559448000,0.30320000000000003],[1559534400,0.30320000000000003],[1559620800,0.30890000000000001],[1559707200,0.3211],[1559793600,0.32279999999999998],[1559880000,0.32440000000000002],[1559966400,0.3276],[1560052800,0.3276],[1560139200,0.3276],[1560225600,0.33529999999999999],[1560312000,0.33489999999999998],[1560398400,0.33000000000000002],[1560484800,0.3347],[1560571200,0.32319999999999999],[1560657600,0.32319999999999999],[1560744000,0.32319999999999999],[1560830400,0.32169999999999999],[1560916800,0.33329999999999999],[1561003200,0.3362],[1561089600,0.33729999999999999],[1561176000,0.33829999999999999],[1561262400,0.33829999999999999],[1561348800,0.33829999999999999],[1561435200,0.33760000000000001],[1561521600,0.3332],[1561608000,0.3412],[1561694400,0.3483],[1561780800,0.34689999999999999],[1561867200,0.34689999999999999],[1561953600,0.34689999999999999],[1562040000,0.35449999999999998],[1562126400,0.34939999999999999],[1562212800,0.35049999999999998],[1562299200,0.35049999999999998],[1562385600,0.34910000000000002],[1562472000,0.34910000000000002],[1562558400,0.34910000000000002],[1562644800,0.34739999999999999],[1562731200,0.35060000000000002],[1562817600,0.35310000000000002],[1562904000,0.35349999999999998],[1562990400,0.35670000000000002],[1563076800,0.35670000000000002],[1563163200,0.35670000000000002],[1563249600,0.35799999999999998],[1563336000,0.35360000000000003],[1563422400,0.3518],[1563508800,0.35759999999999997],[1563595200,0.35709999999999997],[1563681600,0.35709999999999997],[1563768000,0.35709999999999997],[1563854400,0.36070000000000002],[1563940800,0.36580000000000001],[1564027200,0.3745],[1564113600,0.36959999999999998],[1564200000,0.37230000000000002],[1564286400,0.37230000000000002],[1564372800,0.37230000000000002],[1564459200,0.37159999999999999],[1564545600,0.37140000000000001],[1564632000,0.3422],[1564718400,null],[1596513600,0.3473],[1596600000,0.34889999999999999],[1596686400,0.34770000000000001],[1596772800,0.34839999999999999],[1596859200,0.34670000000000001],[1596945600,0.34670000000000001],[1597032000,0.34670000000000001],[1597118400,0.3473],[1597204800,0.34560000000000002],[1597291200,0.3513],[1597377600,0.34839999999999999],[1597464000,0.34320000000000001],[1597550400,0.34320000000000001],[1597636800,0.34320000000000001],[1597723200,0.34620000000000001],[1597809600,0.34649999999999997],[1597896000,0.34689999999999999],[1597982400,0.34749999999999998],[1598068800,0.34489999999999998],[1598155200,0.34489999999999998],[1598241600,0.34489999999999998],[1598328000,0.34549999999999997],[1598414400,0.35289999999999999],[1598500800,0.35160000000000002],[1598587200,0.3498],[1598673600,0.35060000000000002],[1598760000,0.35060000000000002],[1598846400,0.35060000000000002],[1598932800,0.34089999999999998],[1599019200,0.34599999999999997],[1599105600,0.35149999999999998],[1599192000,0.3402],[1599278400,0.34139999999999998],[1599364800,0.34139999999999998],[1599451200,0.34139999999999998],[1599537600,0.34139999999999998],[1599624000,0.32419999999999999],[1599710400,0.33279999999999998],[1599796800,0.32979999999999998],[1599883200,0.32819999999999999],[1599969600,0.32819999999999999],[1600056000,0.32819999999999999],[1600142400,0.3327],[1600228800,0.3362],[1600315200,0.33639999999999998],[1600401600,0.33650000000000002],[1600488000,0.33329999999999999],[1600574400,0.33329999999999999],[1600660800,0.33329999999999999],[1600747200,0.3276],[1600833600,0.3306],[1600920000,0.32369999999999999],[1601006400,0.32579999999999998],[1601092800,0.32750000000000001],[1601179200,0.32750000000000001],[1601265600,0.32750000000000001],[1601352000,0.3402],[1601438400,0.33960000000000001],[1601524800,0.33860000000000001],[1601611200,0.34749999999999998],[1601697600,0.33450000000000002],[1601784000,0.33450000000000002],[1601870400,0.33450000000000002],[1601956800,0.34360000000000002],[1602043200,0.34089999999999998],[1602129600,0.35239999999999999],[1602216000,0.35959999999999998],[1602302400,0.36630000000000001],[1602388800,0.36630000000000001],[1602475200,0.36630000000000001],[1602561600,0.37419999999999998],[1602648000,0.36720000000000003],[1602734400,0.36580000000000001],[1602820800,0.37109999999999999],[1602907200,0.36770000000000003],[1602993600,0.36770000000000003],[1603080000,0.36770000000000003],[1603166400,0.36409999999999998],[1603252800,0.36709999999999998],[1603339200,0.36940000000000001],[1603425600,0.36919999999999997],[1603512000,0.36409999999999998],[1603598400,0.36409999999999998],[1603684800,0.36409999999999998],[1603771200,0.35670000000000002],[1603857600,0.35439999999999999],[1603944000,0.34610000000000002],[1604030400,0.35199999999999998],[1604116800,0.34789999999999999],[1604203200,0.34789999999999999],[1604293200,0.34789999999999999],[1604379600,0.35039999999999999],[1604466000,0.35639999999999999],[1604552400,0.374],[1604638800,0.38979999999999998],[1604725200,0.39660000000000001],[1604811600,0.39660000000000001],[1604898000,0.39660000000000001],[1604984400,0.40160000000000001],[1605070800,0.4002],[1605157200,0.40989999999999999],[1605243600,0.40429999999999999],[1605330000,0.4083],[1605416400,0.4083],[1605502800,0.4083],[1605589200,0.41199999999999998],[1605675600,0.40510000000000002],[1605762000,0.39729999999999999],[1605848400,0.40739999999999998],[1605934800,0.40460000000000002],[1606021200,0.40460000000000002],[1606107600,0.40460000000000002],[1606194000,0.41049999999999998],[1606280400,0.40970000000000001],[1606366800,0.40799999999999997],[1606453200,0.40799999999999997],[1606539600,0.41260000000000002],[1606626000,0.41260000000000002],[1606712400,0.41260000000000002],[1606798800,0.41539999999999999],[1606885200,0.41999999999999998],[1606971600,0.41980000000000001],[1607058000,0.41899999999999998],[1607144400,0.43319999999999997],[1607230800,0.43319999999999997],[1607317200,0.43319999999999997],[1607403600,0.43090000000000001],[1607490000,0.43790000000000001],[1607576400,0.42559999999999998],[1607662800,0.42459999999999998],[1607749200,0.42420000000000002],[1607835600,0.42420000000000002],[1607922000,0.42420000000000002],[1608008400,0.42980000000000002],[1608094800,0.437],[1608181200,0.43190000000000001],[1608267600,0.4355],[1608354000,0.436],[1608440400,0.436],[1608526800,0.436],[1608613200,0.42980000000000002],[1608699600,0.43480000000000002],[1608786000,0.43090000000000001],[1608872400,0.43480000000000002],[1608958800,0.43480000000000002],[1609045200,0.43480000000000002],[1609131600,0.43480000000000002],[1609218000,0.43140000000000001],[1609304400,0.42799999999999999],[1609390800,0.43580000000000002],[1609477200,0.44219999999999998],[1609563600,0.44219999999999998],[1609650000,0.44219999999999998],[1609736400,0.44219999999999998],[1609822800,0.43930000000000002],[1609909200,0.45029999999999998],[1609995600,0.45490000000000003],[1610082000,0.47520000000000001],[1610168400,0.47699999999999998],[1610254800,0.47699999999999998],[1610341200,0.47699999999999998],[1610427600,0.48330000000000001],[1610514000,0.48849999999999999],[1610600400,0.4854],[1610686800,0.48909999999999998],[1610773200,0.48549999999999999],[1610859600,0.48549999999999999],[1610946000,0.48549999999999999],[1611032400,0.48549999999999999],[1611118800,0.49759999999999999],[1611205200,0.49430000000000002],[1611291600,0.49159999999999998],[1611378000,0.48060000000000003],[1611464400,0.48060000000000003],[1611550800,0.48060000000000003],[1611637200,0.4738],[1611723600,0.4778],[1611810000,0.45079999999999998],[1611896400,0.4597],[1611982800,0.45279999999999998],[1612069200,0.45279999999999998],[1612155600,0.45279999999999998],[1612242000,0.47060000000000002],[1612328400,0.46560000000000001],[1612414800,0.45169999999999999],[1612501200,0.45700000000000002],[1612587600,0.45879999999999999],[1612674000,0.45879999999999999],[1612760400,0.45879999999999999],[1612846800,0.46999999999999997],[1612933200,0.46839999999999998],[1613019600,0.46870000000000001],[1613106000,0.48530000000000001],[1613192400,0.49480000000000002],[1613278800,0.49480000000000002],[1613365200,0.49480000000000002],[1613451600,0.49480000000000002],[1613538000,0.49259999999999998],[1613624400,0.4889],[1613710800,0.48139999999999999],[1613797200,0.49909999999999999],[1613883600,0.49909999999999999],[1613970000,0.49909999999999999],[1614056400,0.4844],[1614142800,0.47699999999999998],[1614229200,0.48930000000000001],[1614315600,0.46310000000000001],[1614402000,0.46939999999999998],[1614488400,0.46939999999999998],[1614574800,0.46939999999999998],[1614661200,0.48199999999999998],[1614747600,0.46800000000000003],[1614834000,0.45119999999999999],[1614920400,0.43459999999999999],[1615006800,0.44879999999999998],[1615093200,0.44879999999999998],[1615179600,0.44879999999999998],[1615266000,0.42999999999999999],[1615352400,0.44290000000000002],[1615438800,0.4395],[1615525200,0.45269999999999999],[1615611600,0.44500000000000001],[1615698000,0.44500000000000001],[1615780800,0.44500000000000001],[1615867200,0.4466],[1615953600,0.4511],[1616040000,0.45729999999999998],[1616126400,0.4415],[1616212800,0.4466],[1616299200,0.4466],[1616385600,0.4466],[1616472000,0.4551],[1616558400,0.44490000000000002],[1616644800,0.44790000000000002],[1616731200,0.44140000000000001],[1616817600,0.46460000000000001],[1616904000,0.46460000000000001],[1616990400,0.46460000000000001],[1617076800,0.45340000000000003],[1617163200,0.44790000000000002],[1617249600,0.45600000000000002],[1617336000,0.47749999999999998],[1617422400,0.47749999999999998],[1617508800,0.47749999999999998],[1617595200,0.47749999999999998],[1617681600,0.48359999999999997],[1617768000,0.48099999999999998],[1617854400,0.4733],[1617940800,0.47839999999999999],[1618027200,0.47149999999999997],[1618113600,0.47149999999999997],[1618200000,0.47149999999999997],[1618286400,0.46820000000000001],[1618372800,0.46700000000000003],[1618459200,0.46560000000000001],[1618545600,0.47139999999999999],[1618632000,0.46850000000000003],[1618718400,0.46850000000000003],[1618804800,0.46850000000000003],[1618891200,0.46260000000000001],[1618977600,0.45650000000000002],[1619064000,0.46820000000000001],[1619150400,0.46079999999999999],[1619236800,0.47510000000000002],[1619323200,0.47510000000000002],[1619409600,0.47510000000000002],[1619496000,0.48659999999999998],[1619582400,0.48159999999999997],[1619668800,0.47249999999999998],[1619755200,0.4819],[1619841600,0.46639999999999998],[1619928000,0.46639999999999998],[1620014400,0.46639999999999998],[1620100800,0.45889999999999997],[1620187200,0.46189999999999998],[1620273600,0.47220000000000001],[1620360000,0.47649999999999998],[1620446400,0.48459999999999998],[1620532800,0.48459999999999998],[1620619200,0.48459999999999998],[1620705600,0.46479999999999999],[1620792000,0.46860000000000002],[1620878400,0.45250000000000001],[1620964800,0.45429999999999998],[1621051200,0.46379999999999999],[1621137600,0.46379999999999999],[1621224000,0.46379999999999999],[1621310400,0.45739999999999997],[1621396800,0.45140000000000002],[1621483200,0.4708],[1621569600,0.49349999999999999],[1621656000,0.49490000000000001],[1621742400,0.49490000000000001],[1621828800,0.49490000000000001],[1621915200,0.50419999999999998],[1622001600,0.50590000000000002],[1622088000,0.50539999999999996],[1622174400,0.50849999999999995],[1622260800,0.51419999999999999],[1622347200,0.51419999999999999],[1622433600,0.51419999999999999],[1622520000,0.51419999999999999],[1622606400,0.51190000000000002],[1622692800,0.51519999999999999],[1622779200,0.50939999999999996],[1622865600,0.51939999999999997],[1622952000,0.51939999999999997],[1623038400,0.51939999999999997],[1623124800,0.51380000000000003],[1623211200,0.51659999999999995],[1623297600,0.52200000000000002],[1623384000,0.5232],[1623470400,0.5232],[1623556800,0.5232],[1623643200,0.5232],[1623729600,0.52580000000000005],[1623816000,0.52139999999999997],[1623902400,0.51480000000000004],[1623988800,0.51100000000000001],[1624075200,0.49659999999999999],[1624161600,0.49659999999999999],[1624248000,0.49659999999999999],[1624334400,0.5],[1624420800,0.49830000000000002],[1624507200,0.499],[1624593600,0.51129999999999998],[1624680000,0.51239999999999997],[1624766400,0.51239999999999997],[1624852800,0.51239999999999997],[1624939200,0.52210000000000001],[1625025600,0.52500000000000002],[1625112000,0.5262],[1625198400,0.51529999999999998],[1625284800,0.51780000000000004],[1625371200,0.51780000000000004],[1625457600,0.51780000000000004],[1625544000,0.51780000000000004],[1625630400,0.50839999999999996],[1625716800,0.49690000000000001],[1625803200,0.48730000000000001],[1625889600,0.49719999999999998],[1625976000,0.49719999999999998],[1626062400,0.49719999999999998],[1626148800,0.501],[1626235200,0.5],[1626321600,0.49469999999999997],[1626408000,0.48849999999999999],[1626494400,0.48180000000000001],[1626580800,0.48180000000000001],[1626667200,0.48180000000000001],[1626753600,0.47749999999999998],[1626840000,0.48480000000000001],[1626926400,0.4945],[1627012800,0.48420000000000002],[1627099200,0.49049999999999999],[1627185600,0.49049999999999999],[1627272000,0.49049999999999999],[1627358400,0.48959999999999998],[1627444800,0.47920000000000001],[1627531200,0.4839],[1627617600,0.49320000000000003],[1627704000,0.49370000000000003],[1627790400,0.49370000000000003],[1627876800,0.49370000000000003],[1627963200,null],[1629432000,0.30020000000000002],[1629518400,null],[1629777600,0.31730000000000003],[1629864000,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07356],[965275200,0.073929999999999996],[965361600,null],[965707200,0.082559999999999995],[965793600,0.082040000000000002],[965880000,0.083570000000000005],[965966400,0.081799999999999998],[966052800,0.083150000000000002],[966139200,0.083150000000000002],[966225600,0.083150000000000002],[966312000,0.082409999999999997],[966398400,null],[968904000,0.094380000000000006],[968990400,0.097900000000000001],[969076800,0.099919999999999995],[969163200,0.099919999999999995],[969249600,0.099919999999999995],[969336000,0.094600000000000004],[969422400,0.096430000000000002],[969508800,0.097000000000000003],[969595200,0.09554],[969681600,0.1026],[969768000,0.1026],[969854400,0.1026],[969940800,0.1043],[970027200,0.1018],[970113600,0.10290000000000001],[970200000,0.1053],[970286400,0.1045],[970372800,0.1045],[970459200,0.1045],[970545600,0.1105],[970632000,null],[970718400,0.0964],[970804800,0.094619999999999996],[970891200,0.093340000000000006],[970977600,0.093340000000000006],[971064000,0.093340000000000006],[971150400,0.092359999999999998],[971236800,0.090730000000000005],[971323200,0.090240000000000001],[971409600,0.092679999999999998],[971496000,0.091990000000000002],[971582400,0.091990000000000002],[971668800,0.091990000000000002],[971755200,0.094339999999999993],[971841600,0.092100000000000001],[971928000,0.09146],[972014400,0.096189999999999998],[972100800,0.097390000000000004],[972187200,0.097390000000000004],[972273600,0.097390000000000004],[972360000,0.097360000000000002],[972446400,0.09844],[972532800,0.092850000000000002],[972619200,0.092230000000000006],[972705600,0.094030000000000002],[972792000,0.094030000000000002],[972882000,0.094030000000000002],[972968400,0.097140000000000004],[973054800,0.1022],[973141200,0.1021],[973227600,0.10299999999999999],[973314000,0.1041],[973400400,0.1041],[973486800,0.1041],[973573200,0.10730000000000001],[973659600,0.1076],[973746000,0.1062],[973832400,0.1055],[973918800,0.1055],[974005200,0.1055],[974091600,0.1055],[974178000,0.097280000000000005],[974264400,0.1024],[974350800,0.10199999999999999],[974437200,0.09869],[974523600,0.10009999999999999],[974610000,0.10009999999999999],[974696400,0.10009999999999999],[974782800,0.093649999999999997],[974869200,null],[976597200,0.096909999999999996],[976683600,0.094890000000000002],[976770000,0.091050000000000006],[976856400,null],[979707600,0.095390000000000003],[979794000,null],[980312400,0.096790000000000001],[980398800,0.096759999999999999],[980485200,0.095079999999999998],[980571600,null],[980830800,0.097140000000000004],[980917200,0.1074],[981003600,0.1041],[981090000,0.1045],[981176400,0.1014],[981262800,0.1014],[981349200,0.1014],[981435600,0.10249999999999999],[981522000,0.104],[981608400,0.1042],[981694800,0.1036],[981781200,0.10199999999999999],[981867600,0.10199999999999999],[981954000,0.10199999999999999],[982040400,0.1086],[982126800,0.106],[982213200,0.106],[982299600,0.10489999999999999],[982386000,0.1031],[982472400,0.1031],[982558800,0.1031],[982645200,0.1031],[982731600,0.10440000000000001],[982818000,0.10440000000000001],[982904400,0.099940000000000001],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.10489999999999999],[983336400,0.1014],[983422800,0.1051],[983509200,0.1002],[983595600,0.09493],[983682000,0.09493],[983768400,0.09493],[983854800,null],[1002600000,0.064399999999999999],[1002686400,null],[1004155200,0.067019999999999996],[1004241600,0.067019999999999996],[1004331600,0.067019999999999996],[1004418000,null],[1006837200,0.070870000000000002],[1006923600,null],[1007096400,0.070529999999999995],[1007182800,0.073139999999999997],[1007269200,0.073139999999999997],[1007355600,0.073139999999999997],[1007442000,0.072459999999999997],[1007528400,0.074789999999999995],[1007614800,0.074370000000000006],[1007701200,null],[1008046800,0.07281],[1008133200,0.074200000000000002],[1008219600,0.073090000000000002],[1008306000,0.072459999999999997],[1008392400,null],[1008910800,0.073249999999999996],[1008997200,0.074399999999999994],[1009083600,0.074399999999999994],[1009170000,0.074399999999999994],[1009256400,0.074289999999999995],[1009342800,0.074289999999999995],[1009429200,0.074370000000000006],[1009515600,0.074660000000000004],[1009602000,0.075620000000000007],[1009688400,0.075620000000000007],[1009774800,0.075620000000000007],[1009861200,0.075649999999999995],[1009947600,0.075649999999999995],[1010034000,0.074840000000000004],[1010120400,null],[1029902400,0.077530000000000002],[1029988800,0.082220000000000001],[1030075200,0.086239999999999997],[1030161600,0.083140000000000006],[1030248000,0.083140000000000006],[1030334400,0.083140000000000006],[1030420800,0.083580000000000002],[1030507200,0.077399999999999997],[1030593600,0.074880000000000002],[1030680000,0.077899999999999997],[1030766400,0.07528],[1030852800,0.07528],[1030939200,0.07528],[1031025600,0.07528],[1031112000,null],[1031198400,0.073330000000000006],[1031284800,null],[1031803200,0.077030000000000001],[1031889600,0.075420000000000001],[1031976000,0.074149999999999994],[1032062400,0.074149999999999994],[1032148800,0.074149999999999994],[1032235200,null],[1032321600,0.072679999999999995],[1032408000,null],[1033617600,0.072040000000000007],[1033704000,null],[1034395200,0.070959999999999995],[1034481600,0.070959999999999995],[1034568000,0.070959999999999995],[1034654400,0.073929999999999996],[1034740800,0.07646],[1034827200,0.074010000000000006],[1034913600,0.077539999999999998],[1035000000,0.078380000000000005],[1035086400,0.078380000000000005],[1035172800,0.078380000000000005],[1035259200,0.080490000000000006],[1035345600,0.079420000000000004],[1035432000,0.079810000000000006],[1035518400,0.080710000000000004],[1035604800,0.08301],[1035691200,0.08301],[1035781200,0.08301],[1035867600,0.084629999999999997],[1035954000,0.082290000000000002],[1036040400,0.085400000000000004],[1036126800,0.085180000000000006],[1036213200,0.085269999999999999],[1036299600,0.085269999999999999],[1036386000,0.085269999999999999],[1036472400,0.085849999999999996],[1036558800,0.085489999999999997],[1036645200,0.09017],[1036731600,0.0877],[1036818000,0.087090000000000001],[1036904400,0.087090000000000001],[1036990800,0.087090000000000001],[1037077200,0.083479999999999999],[1037163600,0.085720000000000005],[1037250000,0.082900000000000001],[1037336400,0.084349999999999994],[1037422800,0.086260000000000003],[1037509200,0.086260000000000003],[1037595600,0.086260000000000003],[1037682000,0.087779999999999997],[1037768400,0.087340000000000001],[1037854800,0.090130000000000002],[1037941200,0.093679999999999999],[1038027600,0.09418],[1038114000,0.09418],[1038200400,0.09418],[1038286800,0.094219999999999998],[1038373200,0.091719999999999996],[1038459600,0.094479999999999995],[1038546000,0.094479999999999995],[1038632400,0.092609999999999998],[1038718800,0.092609999999999998],[1038805200,0.092609999999999998],[1038891600,0.094600000000000004],[1038978000,0.096009999999999998],[1039064400,0.094289999999999999],[1039150800,0.092240000000000003],[1039237200,0.090789999999999996],[1039323600,0.090789999999999996],[1039410000,0.090789999999999996],[1039496400,0.087620000000000003],[1039582800,0.08949],[1039669200,0.088319999999999996],[1039755600,0.081790000000000002],[1039842000,0.080979999999999996],[1039928400,0.080979999999999996],[1040014800,0.080979999999999996],[1040101200,null],[1041656400,0.078289999999999998],[1041742800,0.078289999999999998],[1041829200,0.078289999999999998],[1041915600,null],[1042606800,0.083159999999999998],[1042693200,0.082589999999999997],[1042779600,0.0877],[1042866000,0.085519999999999999],[1042952400,0.085519999999999999],[1043038800,0.085519999999999999],[1043125200,0.085519999999999999],[1043211600,0.082610000000000003],[1043298000,0.082460000000000006],[1043384400,0.082589999999999997],[1043470800,0.078600000000000003],[1043557200,0.078600000000000003],[1043643600,0.078600000000000003],[1043730000,0.076569999999999999],[1043816400,0.078689999999999996],[1043902800,0.079049999999999995],[1043989200,0.076329999999999995],[1044075600,0.077410000000000007],[1044162000,0.077410000000000007],[1044248400,0.077410000000000007],[1044334800,0.078399999999999997],[1044421200,0.076399999999999996],[1044507600,0.076020000000000004],[1044594000,0.07578],[1044680400,0.082919999999999994],[1044766800,0.082919999999999994],[1044853200,0.082919999999999994],[1044939600,0.084140000000000006],[1045026000,0.085360000000000005],[1045112400,0.083690000000000001],[1045198800,0.082930000000000004],[1045285200,0.085300000000000001],[1045371600,0.085300000000000001],[1045458000,0.085300000000000001],[1045544400,0.085300000000000001],[1045630800,0.089499999999999996],[1045717200,0.090700000000000003],[1045803600,0.094399999999999998],[1045890000,0.091700000000000004],[1045976400,0.091700000000000004],[1046062800,0.091700000000000004],[1046149200,0.090289999999999995],[1046235600,0.092429999999999998],[1046322000,0.093270000000000006],[1046408400,0.097119999999999998],[1046494800,0.099940000000000001],[1046581200,0.099940000000000001],[1046667600,0.099940000000000001],[1046754000,0.096420000000000006],[1046840400,0.095799999999999996],[1046926800,0.1027],[1047013200,0.1019],[1047099600,0.1033],[1047186000,0.1033],[1047272400,0.1033],[1047358800,0.1011],[1047445200,0.098559999999999995],[1047531600,0.09819],[1047618000,0.10150000000000001],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1069],[1048050000,0.107],[1048136400,0.1067],[1048222800,0.10589999999999999],[1048309200,0.1079],[1048395600,0.1079],[1048482000,0.1079],[1048568400,0.1037],[1048654800,0.1074],[1048741200,0.1085],[1048827600,0.1079],[1048914000,0.10730000000000001],[1049000400,0.10730000000000001],[1049086800,0.10730000000000001],[1049173200,0.105],[1049259600,0.108],[1049346000,0.1119],[1049432400,0.1111],[1049518800,0.11070000000000001],[1049605200,0.11070000000000001],[1049688000,0.11070000000000001],[1049774400,0.10879999999999999],[1049860800,0.1076],[1049947200,0.10680000000000001],[1050033600,0.1051],[1050120000,0.107],[1050206400,0.107],[1050292800,0.107],[1050379200,0.109],[1050465600,0.1115],[1050552000,0.1115],[1050638400,0.112],[1050724800,0.112],[1050811200,0.112],[1050897600,0.112],[1050984000,0.11169999999999999],[1051070400,0.1129],[1051156800,0.11700000000000001],[1051243200,0.1143],[1051329600,0.1129],[1051416000,0.1129],[1051502400,0.1129],[1051588800,0.1099],[1051675200,0.099519999999999997],[1051761600,0.094799999999999995],[1051848000,0.093850000000000003],[1051934400,0.1002],[1052020800,0.1002],[1052107200,0.1002],[1052193600,0.1036],[1052280000,0.1053],[1052366400,0.10580000000000001],[1052452800,0.10730000000000001],[1052539200,0.1094],[1052625600,0.1094],[1052712000,0.1094],[1052798400,0.1095],[1052884800,0.1118],[1052971200,0.11360000000000001],[1053057600,0.1176],[1053144000,0.1168],[1053230400,0.1168],[1053316800,0.1168],[1053403200,0.11360000000000001],[1053489600,0.1163],[1053576000,0.1163],[1053662400,0.1216],[1053748800,0.12180000000000001],[1053835200,0.12180000000000001],[1053921600,0.12180000000000001],[1054008000,0.12180000000000001],[1054094400,0.12770000000000001],[1054180800,0.12620000000000001],[1054267200,0.1237],[1054353600,0.12559999999999999],[1054440000,0.12559999999999999],[1054526400,0.12559999999999999],[1054612800,0.12909999999999999],[1054699200,0.12959999999999999],[1054785600,0.13320000000000001],[1054872000,0.13700000000000001],[1054958400,0.13519999999999999],[1055044800,0.13519999999999999],[1055131200,0.13519999999999999],[1055217600,0.13139999999999999],[1055304000,0.12970000000000001],[1055390400,0.13339999999999999],[1055476800,0.13389999999999999],[1055563200,0.13200000000000001],[1055649600,0.13200000000000001],[1055736000,0.13200000000000001],[1055822400,0.1323],[1055908800,0.13289999999999999],[1055995200,0.12839999999999999],[1056081600,0.12230000000000001],[1056168000,0.1226],[1056254400,0.1226],[1056340800,0.1226],[1056427200,0.12509999999999999],[1056513600,0.12470000000000001],[1056600000,0.125],[1056686400,0.1336],[1056772800,0.13109999999999999],[1056859200,0.13109999999999999],[1056945600,0.13109999999999999],[1057032000,0.12790000000000001],[1057118400,0.1255],[1057204800,0.12790000000000001],[1057291200,0.12659999999999999],[1057377600,0.12659999999999999],[1057464000,0.12659999999999999],[1057550400,0.12659999999999999],[1057636800,0.13270000000000001],[1057723200,0.13009999999999999],[1057809600,0.1293],[1057896000,0.1232],[1057982400,0.1241],[1058068800,0.1241],[1058155200,0.1241],[1058241600,0.125],[1058328000,0.1205],[1058414400,0.1201],[1058500800,0.11559999999999999],[1058587200,0.11360000000000001],[1058673600,0.11360000000000001],[1058760000,0.11360000000000001],[1058846400,0.1086],[1058932800,0.11749999999999999],[1059019200,0.1186],[1059105600,0.11840000000000001],[1059192000,0.11840000000000001],[1059278400,0.11840000000000001],[1059364800,0.11840000000000001],[1059451200,0.12239999999999999],[1059537600,0.1104],[1059624000,0.1052],[1059710400,0.10979999999999999],[1059796800,null],[1091592000,0.068739999999999996],[1091678400,0.070989999999999998],[1091764800,0.069199999999999998],[1091851200,0.067900000000000002],[1091937600,0.067900000000000002],[1092024000,0.067900000000000002],[1092110400,0.066600000000000006],[1092196800,null],[1095825600,0.077380000000000004],[1095912000,0.075899999999999995],[1095998400,0.077640000000000001],[1096084800,null],[1096948800,0.081320000000000003],[1097035200,0.082269999999999996],[1097121600,0.082500000000000004],[1097208000,null],[1097294400,0.083049999999999999],[1097380800,0.083049999999999999],[1097467200,0.083049999999999999],[1097553600,0.081939999999999999],[1097640000,0.081900000000000001],[1097726400,0.081229999999999997],[1097812800,0.079269999999999993],[1097899200,0.079329999999999998],[1097985600,0.079329999999999998],[1098072000,0.079329999999999998],[1098158400,0.080310000000000006],[1098244800,0.080610000000000001],[1098331200,0.081439999999999999],[1098417600,null],[1098504000,0.081879999999999994],[1098590400,0.081879999999999994],[1098676800,0.081879999999999994],[1098763200,0.081089999999999995],[1098849600,null],[1098936000,0.083549999999999999],[1099022400,null],[1280808000,0.34889999999999999],[1280894400,0.34649999999999997],[1280980800,0.34460000000000002],[1281067200,0.34739999999999999],[1281153600,0.34489999999999998],[1281240000,0.34489999999999998],[1281326400,0.34489999999999998],[1281412800,0.35570000000000002],[1281499200,0.3543],[1281585600,0.34620000000000001],[1281672000,0.3463],[1281758400,0.34499999999999997],[1281844800,0.34499999999999997],[1281931200,0.34499999999999997],[1282017600,0.34370000000000001],[1282104000,0.34689999999999999],[1282190400,0.34960000000000002],[1282276800,0.3453],[1282363200,0.34470000000000001],[1282449600,0.34470000000000001],[1282536000,0.34470000000000001],[1282622400,0.34420000000000001],[1282708800,0.34129999999999999],[1282795200,0.34820000000000001],[1282881600,0.3478],[1282968000,0.35549999999999998],[1283054400,0.35549999999999998],[1283140800,0.35549999999999998],[1283227200,0.34889999999999999],[1283313600,0.35299999999999998],[1283400000,0.36759999999999998],[1283486400,0.36770000000000003],[1283572800,0.3695],[1283659200,0.3695],[1283745600,0.3695],[1283832000,0.3695],[1283918400,0.40500000000000003],[1284004800,0.40839999999999999],[1284091200,0.41170000000000001],[1284177600,0.41160000000000002],[1284264000,0.41160000000000002],[1284350400,0.41160000000000002],[1284436800,0.41520000000000001],[1284523200,0.41199999999999998],[1284609600,0.41489999999999999],[1284696000,0.40699999999999997],[1284782400,0.40389999999999998],[1284868800,0.40389999999999998],[1284955200,0.40389999999999998],[1285041600,0.40739999999999998],[1285128000,0.40260000000000001],[1285214400,0.39319999999999999],[1285300800,0.40510000000000002],[1285387200,0.41199999999999998],[1285473600,0.41199999999999998],[1285560000,0.41199999999999998],[1285646400,0.39989999999999998],[1285732800,0.39510000000000001],[1285819200,0.38529999999999998],[1285905600,0.38140000000000002],[1285992000,0.3926],[1286078400,0.3926],[1286164800,0.3926],[1286251200,0.39479999999999998],[1286337600,0.40100000000000002],[1286424000,0.40679999999999999],[1286510400,0.40500000000000003],[1286596800,0.40899999999999997],[1286683200,0.40899999999999997],[1286769600,0.40899999999999997],[1286856000,0.41310000000000002],[1286942400,0.42520000000000002],[1287028800,0.42480000000000001],[1287115200,0.4163],[1287201600,0.40649999999999997],[1287288000,0.40649999999999997],[1287374400,0.40649999999999997],[1287460800,0.40600000000000003],[1287547200,0.4002],[1287633600,0.40639999999999998],[1287720000,0.40460000000000002],[1287806400,0.40129999999999999],[1287892800,0.40129999999999999],[1287979200,0.40129999999999999],[1288065600,0.40579999999999999],[1288152000,0.40910000000000002],[1288238400,0.41310000000000002],[1288324800,0.41210000000000002],[1288411200,0.42120000000000002],[1288497600,0.42120000000000002],[1288584000,0.42120000000000002],[1288670400,0.42080000000000001],[1288756800,0.42209999999999998],[1288843200,0.43169999999999997],[1288929600,0.41520000000000001],[1289016000,0.41399999999999998],[1289102400,0.41399999999999998],[1289192400,0.41399999999999998],[1289278800,0.39179999999999998],[1289365200,0.39360000000000001],[1289451600,0.4037],[1289538000,0.39729999999999999],[1289624400,0.39350000000000002],[1289710800,0.39350000000000002],[1289797200,0.39350000000000002],[1289883600,0.3926],[1289970000,0.38369999999999999],[1290056400,0.3846],[1290142800,0.38690000000000002],[1290229200,0.38200000000000001],[1290315600,0.38200000000000001],[1290402000,0.38200000000000001],[1290488400,0.38690000000000002],[1290574800,0.38519999999999999],[1290661200,0.39550000000000002],[1290747600,0.39550000000000002],[1290834000,0.39700000000000002],[1290920400,0.39700000000000002],[1291006800,0.39700000000000002],[1291093200,0.39290000000000003],[1291179600,0.39660000000000001],[1291266000,0.41220000000000001],[1291352400,0.42459999999999998],[1291438800,0.43569999999999998],[1291525200,0.43569999999999998],[1291611600,0.43569999999999998],[1291698000,0.43259999999999998],[1291784400,0.432],[1291870800,0.43169999999999997],[1291957200,0.43020000000000003],[1292043600,0.43309999999999998],[1292130000,0.43309999999999998],[1292216400,0.43309999999999998],[1292302800,0.44309999999999999],[1292389200,0.4471],[1292475600,0.46260000000000001],[1292562000,0.45600000000000002],[1292648400,0.46179999999999999],[1292734800,0.46179999999999999],[1292821200,0.46179999999999999],[1292907600,0.44719999999999999],[1292994000,0.4526],[1293080400,0.45019999999999999],[1293166800,0.4572],[1293253200,0.4572],[1293339600,0.4572],[1293426000,0.4572],[1293512400,0.45810000000000001],[1293598800,0.44990000000000002],[1293685200,0.44569999999999999],[1293771600,0.442],[1293858000,0.44500000000000001],[1293944400,0.44500000000000001],[1294030800,0.44500000000000001],[1294117200,0.45369999999999999],[1294203600,0.46550000000000002],[1294290000,0.47610000000000002],[1294376400,0.5655],[1294462800,0.56950000000000001],[1294549200,0.56950000000000001],[1294635600,0.56950000000000001],[1294722000,0.55959999999999999],[1294808400,0.56779999999999997],[1294894800,0.57140000000000002],[1294981200,0.56979999999999997],[1295067600,0.56110000000000004],[1295154000,0.56110000000000004],[1295240400,0.56110000000000004],[1295326800,0.56110000000000004],[1295413200,0.56579999999999997],[1295499600,0.55620000000000003],[1295586000,0.56310000000000004],[1295672400,0.55840000000000001],[1295758800,0.55840000000000001],[1295845200,0.55840000000000001],[1295931600,0.56640000000000001],[1296018000,0.56469999999999998],[1296104400,0.58169999999999999],[1296190800,0.59650000000000003],[1296277200,0.59709999999999996],[1296363600,0.59709999999999996],[1296450000,0.59709999999999996],[1296536400,0.58830000000000005],[1296622800,0.63019999999999998],[1296709200,0.62819999999999998],[1296795600,0.63149999999999995],[1296882000,0.64390000000000003],[1296968400,0.64390000000000003],[1297054800,0.64390000000000003],[1297141200,0.64119999999999999],[1297227600,0.63739999999999997],[1297314000,0.64610000000000001],[1297400400,0.6573],[1297486800,0.65449999999999997],[1297573200,0.65449999999999997],[1297659600,0.65449999999999997],[1297746000,0.66110000000000002],[1297832400,0.65590000000000004],[1297918800,0.66590000000000005],[1298005200,0.65629999999999999],[1298091600,0.64659999999999995],[1298178000,0.64659999999999995],[1298264400,0.64659999999999995],[1298350800,0.64659999999999995],[1298437200,0.63480000000000003],[1298523600,0.61399999999999999],[1298610000,0.63360000000000005],[1298696400,0.63729999999999998],[1298782800,0.63729999999999998],[1298869200,0.63729999999999998],[1298955600,0.63639999999999997],[1299042000,0.62809999999999999],[1299128400,0.61960000000000004],[1299214800,0.6331],[1299301200,0.62919999999999998],[1299387600,0.62919999999999998],[1299474000,0.62919999999999998],[1299560400,0.61929999999999996],[1299646800,0.60940000000000005],[1299733200,0.62970000000000004],[1299819600,0.61399999999999999],[1299906000,0.62939999999999996],[1299992400,0.62939999999999996],[1300075200,0.62939999999999996],[1300161600,0.63690000000000002],[1300248000,0.62970000000000004],[1300334400,0.61509999999999998],[1300420800,0.62080000000000002],[1300507200,0.628],[1300593600,0.628],[1300680000,0.628],[1300766400,0.65190000000000003],[1300852800,0.66300000000000003],[1300939200,0.69569999999999999],[1301025600,0.70740000000000003],[1301112000,0.70640000000000003],[1301198400,0.70640000000000003],[1301284800,0.70640000000000003],[1301371200,0.69550000000000001],[1301457600,0.69520000000000004],[1301544000,0.78039999999999998],[1301630400,0.77290000000000003],[1301716800,0.8246],[1301803200,0.8246],[1301889600,0.8246],[1301976000,0.82040000000000002],[1302062400,0.8337],[1302148800,0.81040000000000001],[1302235200,0.80049999999999999],[1302321600,0.83109999999999995],[1302408000,0.83109999999999995],[1302494400,0.83109999999999995],[1302580800,0.82010000000000005],[1302667200,0.81169999999999998],[1302753600,0.81089999999999995],[1302840000,0.81459999999999999],[1302926400,0.8196],[1303012800,0.8196],[1303099200,0.8196],[1303185600,0.81369999999999998],[1303272000,0.82489999999999997],[1303358400,0.80720000000000003],[1303444800,0.80940000000000001],[1303531200,0.80940000000000001],[1303617600,0.80940000000000001],[1303704000,0.80940000000000001],[1303790400,0.80769999999999997],[1303876800,0.80549999999999999],[1303963200,0.80459999999999998],[1304049600,0.81179999999999997],[1304136000,0.81459999999999999],[1304222400,0.81459999999999999],[1304308800,0.81459999999999999],[1304395200,0.77090000000000003],[1304481600,0.75149999999999995],[1304568000,0.75939999999999996],[1304654400,0.7621],[1304740800,0.77749999999999997],[1304827200,0.77749999999999997],[1304913600,0.77749999999999997],[1305000000,0.80530000000000002],[1305086400,0.82440000000000002],[1305172800,0.80249999999999999],[1305259200,0.80030000000000001],[1305345600,0.76959999999999995],[1305432000,0.76959999999999995],[1305518400,0.76959999999999995],[1305604800,0.77980000000000005],[1305691200,0.76449999999999996],[1305777600,0.76800000000000002],[1305864000,0.76519999999999999],[1305950400,0.76119999999999999],[1306036800,0.76119999999999999],[1306123200,0.76119999999999999],[1306209600,0.7419],[1306296000,0.76139999999999997],[1306382400,0.76749999999999996],[1306468800,0.77659999999999996],[1306555200,0.80479999999999996],[1306641600,0.80479999999999996],[1306728000,0.80479999999999996],[1306814400,0.80479999999999996],[1306900800,0.80600000000000005],[1306987200,0.77700000000000002],[1307073600,0.80600000000000005],[1307160000,0.82189999999999996],[1307246400,0.82189999999999996],[1307332800,0.82189999999999996],[1307419200,0.80900000000000005],[1307505600,0.82169999999999999],[1307592000,0.80159999999999998],[1307678400,0.8165],[1307764800,0.80179999999999996],[1307851200,0.80179999999999996],[1307937600,0.80179999999999996],[1308024000,0.80169999999999997],[1308110400,0.81330000000000002],[1308196800,0.77759999999999996],[1308283200,0.75849999999999995],[1308369600,0.76580000000000004],[1308456000,0.76580000000000004],[1308542400,0.76580000000000004],[1308628800,0.76929999999999998],[1308715200,0.77480000000000004],[1308801600,0.78169999999999995],[1308888000,0.78049999999999997],[1308974400,0.75129999999999997],[1309060800,0.75129999999999997],[1309147200,0.75129999999999997],[1309233600,0.77039999999999997],[1309320000,0.77980000000000005],[1309406400,0.7923],[1309492800,0.78029999999999999],[1309579200,0.7853],[1309665600,0.7853],[1309752000,0.7853],[1309838400,0.7853],[1309924800,0.80449999999999999],[1310011200,0.79749999999999999],[1310097600,0.79749999999999999],[1310184000,0.79449999999999998],[1310270400,0.79449999999999998],[1310356800,0.79449999999999998],[1310443200,0.77649999999999997],[1310529600,0.77739999999999998],[1310616000,0.7863],[1310702400,0.77939999999999998],[1310788800,0.81569999999999998],[1310875200,0.81569999999999998],[1310961600,0.81569999999999998],[1311048000,0.81020000000000003],[1311134400,0.81830000000000003],[1311220800,0.81720000000000004],[1311307200,0.83860000000000001],[1311393600,0.83830000000000005],[1311480000,0.83830000000000005],[1311566400,0.83830000000000005],[1311652800,0.82620000000000005],[1311739200,0.82489999999999997],[1311825600,0.82269999999999999],[1311912000,0.81520000000000004],[1311998400,0.81310000000000004],[1312084800,0.81310000000000004],[1312171200,0.81310000000000004],[1312257600,null],[1312344000,0.29480000000000001],[1312430400,null],[1323493200,0.26079999999999998],[1323579600,0.26079999999999998],[1323666000,0.26079999999999998],[1323752400,null],[1323838800,0.25180000000000002],[1323925200,null],[1324011600,0.24840000000000001],[1324098000,0.2515],[1324184400,0.2515],[1324270800,0.2515],[1324357200,0.2465],[1324443600,null],[1324530000,0.25359999999999999],[1324616400,null],[1325653200,0.26929999999999998],[1325739600,null],[1326171600,0.2767],[1326258000,0.28170000000000001],[1326344400,0.27810000000000001],[1326430800,0.28239999999999998],[1326517200,0.28149999999999997],[1326603600,0.28149999999999997],[1326690000,0.28149999999999997],[1326776400,0.28149999999999997],[1326862800,0.29149999999999998],[1326949200,0.29170000000000001],[1327035600,0.2928],[1327122000,0.2908],[1327208400,0.2908],[1327294800,0.2908],[1327381200,0.28899999999999998],[1327467600,null],[1330664400,0.30730000000000002],[1330750800,0.30470000000000003],[1330837200,0.30470000000000003],[1330923600,0.30470000000000003],[1331010000,0.30740000000000001],[1331096400,0.30280000000000001],[1331182800,0.30620000000000003],[1331269200,0.31030000000000002],[1331355600,0.31330000000000002],[1331442000,0.31330000000000002],[1331524800,0.31330000000000002],[1331611200,0.30780000000000002],[1331697600,0.3095],[1331784000,null],[1332820800,0.30980000000000002],[1332907200,0.30680000000000002],[1332993600,0.30530000000000002],[1333080000,0.30649999999999999],[1333166400,0.30559999999999998],[1333252800,0.30559999999999998],[1333339200,0.30559999999999998],[1333425600,0.31219999999999998],[1333512000,0.31080000000000002],[1333598400,0.30780000000000002],[1333684800,0.31080000000000002],[1333771200,0.31080000000000002],[1333857600,0.31080000000000002],[1333944000,0.31080000000000002],[1334030400,0.30559999999999998],[1334116800,0.29909999999999998],[1334203200,0.29770000000000002],[1334289600,0.30470000000000003],[1334376000,0.29949999999999999],[1334462400,0.29949999999999999],[1334548800,0.29949999999999999],[1334635200,0.30580000000000002],[1334721600,0.31240000000000001],[1334808000,0.3145],[1334894400,0.31259999999999999],[1334980800,0.31380000000000002],[1335067200,0.31380000000000002],[1335153600,0.31380000000000002],[1335240000,0.31209999999999999],[1335326400,0.31890000000000002],[1335412800,0.31950000000000001],[1335499200,0.31990000000000002],[1335585600,0.3211],[1335672000,0.3211],[1335758400,0.3211],[1335844800,0.31840000000000002],[1335931200,0.32269999999999999],[1336017600,0.32369999999999999],[1336104000,null],[1336536000,0.29930000000000001],[1336622400,0.3004],[1336708800,0.30559999999999998],[1336795200,0.30530000000000002],[1336881600,0.30530000000000002],[1336968000,0.30530000000000002],[1337054400,0.29480000000000001],[1337140800,0.28839999999999999],[1337227200,0.28249999999999997],[1337313600,0.27639999999999998],[1337400000,0.2681],[1337486400,0.2681],[1337572800,0.2681],[1337659200,0.27010000000000001],[1337745600,0.27329999999999999],[1337832000,null],[1337918400,0.27400000000000002],[1338004800,0.27660000000000001],[1338091200,0.27660000000000001],[1338177600,0.27660000000000001],[1338264000,0.27660000000000001],[1338350400,0.27629999999999999],[1338436800,0.27260000000000001],[1338523200,0.27710000000000001],[1338609600,0.26600000000000001],[1338696000,0.26600000000000001],[1338782400,0.26600000000000001],[1338868800,0.2626],[1338955200,0.26929999999999998],[1339041600,0.2752],[1339128000,0.27689999999999998],[1339214400,0.2767],[1339300800,0.2767],[1339387200,0.2767],[1339473600,0.26419999999999999],[1339560000,null],[1340769600,0.2626],[1340856000,null],[1342584000,0.2732],[1342670400,0.27789999999999998],[1342756800,null],[1343188800,0.26540000000000002],[1343275200,0.27089999999999997],[1343361600,0.27689999999999998],[1343448000,null],[1343880000,0.32600000000000001],[1343966400,0.32500000000000001],[1344052800,0.33260000000000001],[1344139200,0.33260000000000001],[1344225600,0.33260000000000001],[1344312000,0.3352],[1344398400,0.34570000000000001],[1344484800,0.35110000000000002],[1344571200,0.34910000000000002],[1344657600,0.35149999999999998],[1344744000,0.35149999999999998],[1344830400,0.35149999999999998],[1344916800,0.34949999999999998],[1345003200,0.35510000000000003],[1345089600,0.35930000000000001],[1345176000,0.35580000000000001],[1345262400,0.36470000000000002],[1345348800,0.36470000000000002],[1345435200,0.36470000000000002],[1345521600,0.36849999999999999],[1345608000,0.3669],[1345694400,0.36459999999999998],[1345780800,0.35909999999999997],[1345867200,0.36520000000000002],[1345953600,0.36520000000000002],[1346040000,0.36520000000000002],[1346126400,0.36280000000000001],[1346212800,0.3614],[1346299200,0.36330000000000001],[1346385600,0.35880000000000001],[1346472000,0.35980000000000001],[1346558400,0.35980000000000001],[1346644800,0.35980000000000001],[1346731200,0.35980000000000001],[1346817600,0.41360000000000002],[1346904000,0.41599999999999998],[1346990400,0.42249999999999999],[1347076800,0.41739999999999999],[1347163200,0.41739999999999999],[1347249600,0.41739999999999999],[1347336000,0.41349999999999998],[1347422400,0.40620000000000001],[1347508800,0.40970000000000001],[1347595200,0.41160000000000002],[1347681600,0.39760000000000001],[1347768000,0.39760000000000001],[1347854400,0.39760000000000001],[1347940800,0.39319999999999999],[1348027200,0.39050000000000001],[1348113600,0.39279999999999998],[1348200000,0.39340000000000003],[1348286400,0.39079999999999998],[1348372800,0.39079999999999998],[1348459200,0.39079999999999998],[1348545600,0.39019999999999999],[1348632000,0.3921],[1348718400,0.39050000000000001],[1348804800,0.3931],[1348891200,0.39079999999999998],[1348977600,0.39079999999999998],[1349064000,0.39079999999999998],[1349150400,0.39550000000000002],[1349236800,0.3947],[1349323200,0.40289999999999998],[1349409600,0.40300000000000002],[1349496000,0.40239999999999998],[1349582400,0.40239999999999998],[1349668800,0.40239999999999998],[1349755200,0.40050000000000002],[1349841600,0.39300000000000002],[1349928000,0.3891],[1350014400,0.39479999999999998],[1350100800,0.39169999999999999],[1350187200,0.39169999999999999],[1350273600,0.39169999999999999],[1350360000,0.39679999999999999],[1350446400,0.4052],[1350532800,0.41370000000000001],[1350619200,0.41049999999999998],[1350705600,0.39950000000000002],[1350792000,0.39950000000000002],[1350878400,0.39950000000000002],[1350964800,0.3967],[1351051200,0.38569999999999999],[1351137600,0.39040000000000002],[1351224000,0.39100000000000001],[1351310400,0.39290000000000003],[1351396800,0.39290000000000003],[1351483200,0.39290000000000003],[1351569600,0.39290000000000003],[1351656000,0.39290000000000003],[1351742400,0.39500000000000002],[1351828800,0.40250000000000002],[1351915200,0.40060000000000001],[1352001600,0.40060000000000001],[1352091600,0.40060000000000001],[1352178000,0.39489999999999997],[1352264400,0.38429999999999997],[1352350800,0.38150000000000001],[1352437200,0.38769999999999999],[1352523600,0.38629999999999998],[1352610000,0.38629999999999998],[1352696400,0.38629999999999998],[1352782800,0.39240000000000003],[1352869200,0.39290000000000003],[1352955600,0.38129999999999997],[1353042000,0.37859999999999999],[1353128400,0.39140000000000003],[1353214800,0.39140000000000003],[1353301200,0.39140000000000003],[1353387600,0.39290000000000003],[1353474000,0.3931],[1353560400,0.39140000000000003],[1353646800,0.39140000000000003],[1353733200,0.39460000000000001],[1353819600,0.39460000000000001],[1353906000,0.39460000000000001],[1353992400,0.40039999999999998],[1354078800,0.39190000000000003],[1354165200,0.39179999999999998],[1354251600,0.39500000000000002],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.39550000000000002],[1354683600,0.40789999999999998],[1354770000,0.41260000000000002],[1354856400,0.4123],[1354942800,0.41389999999999999],[1355029200,0.41389999999999999],[1355115600,0.41389999999999999],[1355202000,0.4173],[1355288400,0.42380000000000001],[1355374800,0.42499999999999999],[1355461200,0.41639999999999999],[1355547600,0.42309999999999998],[1355634000,0.42309999999999998],[1355720400,0.42309999999999998],[1355806800,0.42620000000000002],[1355893200,0.42980000000000002],[1355979600,0.42799999999999999],[1356066000,0.439],[1356152400,0.43869999999999998],[1356238800,0.43869999999999998],[1356325200,0.43869999999999998],[1356411600,0.43640000000000001],[1356498000,0.43640000000000001],[1356584400,0.43640000000000001],[1356670800,0.43230000000000002],[1356757200,0.42649999999999999],[1356843600,0.42649999999999999],[1356930000,0.42649999999999999],[1357016400,0.43280000000000002],[1357102800,0.43280000000000002],[1357189200,0.44219999999999998],[1357275600,0.44359999999999999],[1357362000,0.44130000000000003],[1357448400,0.44130000000000003],[1357534800,0.44130000000000003],[1357621200,0.44650000000000001],[1357707600,0.45340000000000003],[1357794000,0.46560000000000001],[1357880400,0.46579999999999999],[1357966800,0.46350000000000002],[1358053200,0.46350000000000002],[1358139600,0.46350000000000002],[1358226000,0.46200000000000002],[1358312400,0.46310000000000001],[1358398800,0.4612],[1358485200,0.46429999999999999],[1358571600,0.46510000000000001],[1358658000,0.46510000000000001],[1358744400,0.46510000000000001],[1358830800,0.46510000000000001],[1358917200,0.46750000000000003],[1359003600,0.46629999999999999],[1359090000,0.47020000000000001],[1359176400,0.47960000000000003],[1359262800,0.47960000000000003],[1359349200,0.47960000000000003],[1359435600,0.47939999999999999],[1359522000,0.48349999999999999],[1359608400,0.4844],[1359694800,0.48409999999999997],[1359781200,0.4899],[1359867600,0.4899],[1359954000,0.4899],[1360040400,0.4839],[1360126800,0.48570000000000002],[1360213200,0.48770000000000002],[1360299600,0.48909999999999998],[1360386000,0.49380000000000002],[1360472400,0.49380000000000002],[1360558800,0.49380000000000002],[1360645200,0.49209999999999998],[1360731600,0.49480000000000002],[1360818000,0.4965],[1360904400,0.49130000000000001],[1360990800,0.4945],[1361077200,0.4945],[1361163600,0.4945],[1361250000,0.4945],[1361336400,0.49840000000000001],[1361422800,0.48980000000000001],[1361509200,0.4844],[1361595600,0.48749999999999999],[1361682000,0.48749999999999999],[1361768400,0.48749999999999999],[1361854800,0.48449999999999999],[1361941200,0.48570000000000002],[1362027600,0.49759999999999999],[1362114000,0.50160000000000005],[1362200400,0.50309999999999999],[1362286800,0.50309999999999999],[1362373200,0.50309999999999999],[1362459600,0.51719999999999999],[1362546000,0.52170000000000005],[1362632400,0.51319999999999999],[1362718800,0.52569999999999995],[1362805200,0.53569999999999995],[1362891600,0.53569999999999995],[1362974400,0.53569999999999995],[1363060800,0.53280000000000005],[1363147200,0.5323],[1363233600,0.52569999999999995],[1363320000,0.52880000000000005],[1363406400,0.52729999999999999],[1363492800,0.52729999999999999],[1363579200,0.52729999999999999],[1363665600,0.53200000000000003],[1363752000,0.54169999999999996],[1363838400,0.55810000000000004],[1363924800,0.55300000000000005],[1364011200,0.56030000000000002],[1364097600,0.56030000000000002],[1364184000,0.56030000000000002],[1364270400,0.56010000000000004],[1364356800,0.56320000000000003],[1364443200,0.56000000000000005],[1364529600,0.56850000000000001],[1364616000,0.56850000000000001],[1364702400,0.56850000000000001],[1364788800,0.56850000000000001],[1364875200,0.57430000000000003],[1364961600,0.56859999999999999],[1365048000,0.53849999999999998],[1365134400,0.5454],[1365220800,0.53910000000000002],[1365307200,0.53910000000000002],[1365393600,0.53910000000000002],[1365480000,0.54420000000000002],[1365566400,0.54410000000000003],[1365652800,0.55000000000000004],[1365739200,0.55620000000000003],[1365825600,0.5514],[1365912000,0.5514],[1365998400,0.5514],[1366084800,0.53849999999999998],[1366171200,0.54700000000000004],[1366257600,0.54490000000000005],[1366344000,0.54269999999999996],[1366430400,0.56899999999999995],[1366516800,0.56899999999999995],[1366603200,0.56899999999999995],[1366689600,0.55879999999999996],[1366776000,0.56799999999999995],[1366862400,0.56320000000000003],[1366948800,0.55410000000000004],[1367035200,0.54990000000000006],[1367121600,0.54990000000000006],[1367208000,0.54990000000000006],[1367294400,0.56889999999999996],[1367380800,0.57189999999999996],[1367467200,0.55220000000000002],[1367553600,0.54179999999999995],[1367640000,0.55320000000000003],[1367726400,0.55320000000000003],[1367812800,0.55320000000000003],[1367899200,0.55110000000000003],[1367985600,0.55510000000000004],[1368072000,0.55369999999999997],[1368158400,0.54500000000000004],[1368244800,0.55159999999999998],[1368331200,0.55159999999999998],[1368417600,0.55159999999999998],[1368504000,0.57110000000000005],[1368590400,0.58309999999999995],[1368676800,0.57479999999999998],[1368763200,0.57150000000000001],[1368849600,0.58919999999999995],[1368936000,0.58919999999999995],[1369022400,0.58919999999999995],[1369108800,0.56630000000000003],[1369195200,0.56899999999999995],[1369281600,0.56340000000000001],[1369368000,0.5605],[1369454400,0.63500000000000001],[1369540800,0.63500000000000001],[1369627200,0.63500000000000001],[1369713600,0.63500000000000001],[1369800000,0.69210000000000005],[1369886400,0.68059999999999998],[1369972800,0.68140000000000001],[1370059200,0.68089999999999995],[1370145600,0.68089999999999995],[1370232000,0.68089999999999995],[1370318400,0.65739999999999998],[1370404800,0.63119999999999998],[1370491200,0.62239999999999995],[1370577600,0.63300000000000001],[1370664000,0.63570000000000004],[1370750400,0.63570000000000004],[1370836800,0.63570000000000004],[1370923200,0.63149999999999995],[1371009600,0.61909999999999998],[1371096000,0.6149],[1371182400,0.63600000000000001],[1371268800,0.625],[1371355200,0.625],[1371441600,0.625],[1371528000,0.62990000000000002],[1371614400,0.6371],[1371700800,0.63670000000000004],[1371787200,0.61119999999999997],[1371873600,0.61739999999999995],[1371960000,0.61739999999999995],[1372046400,0.61739999999999995],[1372132800,0.6159],[1372219200,0.62549999999999994],[1372305600,0.62509999999999999],[1372392000,0.63870000000000005],[1372478400,0.63619999999999999],[1372564800,0.63619999999999999],[1372651200,0.63619999999999999],[1372737600,0.65280000000000005],[1372824000,0.66679999999999995],[1372910400,0.66320000000000001],[1372996800,0.66320000000000001],[1373083200,0.65529999999999999],[1373169600,0.65529999999999999],[1373256000,0.65529999999999999],[1373342400,0.66259999999999997],[1373428800,0.66649999999999998],[1373515200,0.66749999999999998],[1373601600,0.69120000000000004],[1373688000,0.69420000000000004],[1373774400,0.69420000000000004],[1373860800,0.69420000000000004],[1373947200,0.69869999999999999],[1374033600,0.68130000000000002],[1374120000,0.67849999999999999],[1374206400,0.67649999999999999],[1374292800,0.67449999999999999],[1374379200,0.67449999999999999],[1374465600,0.67449999999999999],[1374552000,0.67479999999999996],[1374638400,0.67500000000000004],[1374724800,0.67769999999999997],[1374811200,0.68179999999999996],[1374897600,0.67820000000000003],[1374984000,0.67820000000000003],[1375070400,0.67820000000000003],[1375156800,0.67700000000000005],[1375243200,0.67120000000000002],[1375329600,0.68659999999999999],[1375416000,0.3322],[1375502400,0.33360000000000001],[1375588800,0.33360000000000001],[1375675200,0.33360000000000001],[1375761600,0.33129999999999998],[1375848000,0.33069999999999999],[1375934400,0.33660000000000001],[1376020800,0.3518],[1376107200,0.3528],[1376193600,0.3528],[1376280000,0.3528],[1376366400,0.35320000000000001],[1376452800,0.3589],[1376539200,0.35959999999999998],[1376625600,0.35720000000000002],[1376712000,0.35610000000000003],[1376798400,0.35610000000000003],[1376884800,0.35610000000000003],[1376971200,0.34789999999999999],[1377057600,0.3503],[1377144000,0.3453],[1377230400,0.34389999999999998],[1377316800,0.34460000000000002],[1377403200,0.34460000000000002],[1377489600,0.34460000000000002],[1377576000,0.3463],[1377662400,0.3322],[1377748800,0.33850000000000002],[1377835200,0.34239999999999998],[1377921600,0.34000000000000002],[1378008000,0.34000000000000002],[1378094400,0.34000000000000002],[1378180800,0.34000000000000002],[1378267200,0.34370000000000001],[1378353600,0.34599999999999997],[1378440000,0.3458],[1378526400,0.34939999999999999],[1378612800,0.34939999999999999],[1378699200,0.34939999999999999],[1378785600,0.35370000000000001],[1378872000,0.3493],[1378958400,0.34839999999999999],[1379044800,0.34520000000000001],[1379131200,0.34379999999999999],[1379217600,0.34379999999999999],[1379304000,0.34379999999999999],[1379390400,0.35099999999999998],[1379476800,0.35630000000000001],[1379563200,0.35849999999999999],[1379649600,0.36919999999999997],[1379736000,0.36130000000000001],[1379822400,0.36130000000000001],[1379908800,0.36130000000000001],[1379995200,0.35620000000000002],[1380081600,0.35909999999999997],[1380168000,0.35520000000000002],[1380254400,0.35849999999999999],[1380340800,0.36270000000000002],[1380427200,0.36270000000000002],[1380513600,0.36270000000000002],[1380600000,0.36109999999999998],[1380686400,0.375],[1380772800,0.38129999999999997],[1380859200,0.38690000000000002],[1380945600,0.38429999999999997],[1381032000,0.38429999999999997],[1381118400,0.38429999999999997],[1381204800,0.38219999999999998],[1381291200,0.3659],[1381377600,0.36980000000000002],[1381464000,0.38109999999999999],[1381550400,0.37930000000000003],[1381636800,0.37930000000000003],[1381723200,0.37930000000000003],[1381809600,0.38030000000000003],[1381896000,0.38030000000000003],[1381982400,0.3836],[1382068800,0.38919999999999999],[1382155200,0.39119999999999999],[1382241600,0.39119999999999999],[1382328000,0.39119999999999999],[1382414400,0.38900000000000001],[1382500800,0.3896],[1382587200,0.39510000000000001],[1382673600,0.39410000000000001],[1382760000,0.3881],[1382846400,0.3881],[1382932800,0.3881],[1383019200,0.37969999999999998],[1383105600,0.38229999999999997],[1383192000,0.3755],[1383278400,0.36280000000000001],[1383364800,0.38240000000000002],[1383451200,0.38240000000000002],[1383541200,0.38240000000000002],[1383627600,0.37959999999999999],[1383714000,0.37530000000000002],[1383800400,0.36420000000000002],[1383886800,0.35270000000000001],[1383973200,0.3589],[1384059600,0.3589],[1384146000,0.3589],[1384232400,0.3589],[1384318800,0.36030000000000001],[1384405200,0.3649],[1384491600,0.3609],[1384578000,0.36520000000000002],[1384664400,0.36520000000000002],[1384750800,0.36520000000000002],[1384837200,0.36399999999999999],[1384923600,0.36009999999999998],[1385010000,0.36149999999999999],[1385096400,0.36720000000000003],[1385182800,0.36909999999999998],[1385269200,0.36909999999999998],[1385355600,0.36909999999999998],[1385442000,0.36699999999999999],[1385528400,0.36840000000000001],[1385614800,0.36549999999999999],[1385701200,0.36549999999999999],[1385787600,0.36969999999999997],[1385874000,0.36969999999999997],[1385960400,0.36969999999999997],[1386046800,0.36990000000000001],[1386133200,0.36880000000000002],[1386219600,0.36570000000000003],[1386306000,0.35980000000000001],[1386392400,0.36420000000000002],[1386478800,0.36420000000000002],[1386565200,0.36420000000000002],[1386651600,0.36599999999999999],[1386738000,0.36899999999999999],[1386824400,0.36080000000000001],[1386910800,0.36030000000000001],[1386997200,0.36230000000000001],[1387083600,0.36230000000000001],[1387170000,0.36230000000000001],[1387256400,0.37559999999999999],[1387342800,0.37140000000000001],[1387429200,0.38159999999999999],[1387515600,0.37969999999999998],[1387602000,0.37940000000000002],[1387688400,0.37940000000000002],[1387774800,0.37940000000000002],[1387861200,0.38379999999999997],[1387947600,0.38479999999999998],[1388034000,0.38479999999999998],[1388120400,0.38729999999999998],[1388206800,0.38769999999999999],[1388293200,0.38769999999999999],[1388379600,0.38769999999999999],[1388466000,0.4012],[1388552400,0.4007],[1388638800,0.4007],[1388725200,0.39929999999999999],[1388811600,0.40039999999999998],[1388898000,0.40039999999999998],[1388984400,0.40039999999999998],[1389070800,0.38400000000000001],[1389157200,0.42649999999999999],[1389243600,0.43780000000000002],[1389330000,0.45000000000000001],[1389416400,0.45619999999999999],[1389502800,0.45619999999999999],[1389589200,0.45619999999999999],[1389675600,0.4476],[1389762000,0.46129999999999999],[1389848400,0.45669999999999999],[1389934800,0.47210000000000002],[1390021200,0.47239999999999999],[1390107600,0.47239999999999999],[1390194000,0.47239999999999999],[1390280400,0.47239999999999999],[1390366800,0.46899999999999997],[1390453200,0.47220000000000001],[1390539600,0.4627],[1390626000,0.45190000000000002],[1390712400,0.45190000000000002],[1390798800,0.45190000000000002],[1390885200,0.44740000000000002],[1390971600,0.45379999999999998],[1391058000,0.45550000000000002],[1391144400,0.46870000000000001],[1391230800,0.4672],[1391317200,0.4672],[1391403600,0.4672],[1391490000,0.45929999999999999],[1391576400,0.46679999999999999],[1391662800,0.4617],[1391749200,0.46060000000000001],[1391835600,0.47039999999999998],[1391922000,0.47039999999999998],[1392008400,0.47039999999999998],[1392094800,0.47270000000000001],[1392181200,0.4829],[1392267600,0.48089999999999999],[1392354000,0.48470000000000002],[1392440400,0.47699999999999998],[1392526800,0.47699999999999998],[1392613200,0.47699999999999998],[1392699600,0.47699999999999998],[1392786000,0.50060000000000004],[1392872400,0.49399999999999999],[1392958800,0.50519999999999998],[1393045200,0.49919999999999998],[1393131600,0.49919999999999998],[1393218000,0.49919999999999998],[1393304400,0.497],[1393390800,0.4945],[1393477200,0.50029999999999997],[1393563600,0.50629999999999997],[1393650000,0.49519999999999997],[1393736400,0.49519999999999997],[1393822800,0.49519999999999997],[1393909200,0.49120000000000003],[1393995600,0.49969999999999998],[1394082000,0.49590000000000001],[1394168400,0.47189999999999999],[1394254800,0.48020000000000002],[1394341200,0.48020000000000002],[1394424000,0.48020000000000002],[1394510400,0.47660000000000002],[1394596800,0.47539999999999999],[1394683200,0.47839999999999999],[1394769600,0.47360000000000002],[1394856000,0.47539999999999999],[1394942400,0.47539999999999999],[1395028800,0.47539999999999999],[1395115200,0.47720000000000001],[1395201600,0.48909999999999998],[1395288000,0.47760000000000002],[1395374400,0.4748],[1395460800,0.45939999999999998],[1395547200,0.45939999999999998],[1395633600,0.45939999999999998],[1395720000,0.44479999999999997],[1395806400,0.4461],[1395892800,0.43769999999999998],[1395979200,0.43180000000000002],[1396065600,0.43240000000000001],[1396152000,0.43240000000000001],[1396238400,0.43240000000000001],[1396324800,0.44729999999999998],[1396411200,0.45190000000000002],[1396497600,0.4531],[1396584000,0.43730000000000002],[1396670400,0.42330000000000001],[1396756800,0.42330000000000001],[1396843200,0.42330000000000001],[1396929600,0.40479999999999999],[1397016000,0.4138],[1397102400,0.43830000000000002],[1397188800,0.41889999999999999],[1397275200,0.40260000000000001],[1397361600,0.40260000000000001],[1397448000,0.40260000000000001],[1397534400,0.39529999999999998],[1397620800,0.40639999999999998],[1397707200,0.40949999999999998],[1397793600,0.4103],[1397880000,0.4103],[1397966400,0.4103],[1398052800,0.4103],[1398139200,0.42370000000000002],[1398225600,0.45529999999999998],[1398312000,0.44719999999999999],[1398398400,0.45250000000000001],[1398484800,0.4496],[1398571200,0.4496],[1398657600,0.4496],[1398744000,0.44840000000000002],[1398830400,0.44919999999999999],[1398916800,0.44750000000000001],[1399003200,0.46279999999999999],[1399089600,0.45579999999999998],[1399176000,0.45579999999999998],[1399262400,0.45579999999999998],[1399348800,0.45519999999999999],[1399435200,0.44550000000000001],[1399521600,0.44619999999999999],[1399608000,0.4385],[1399694400,0.43809999999999999],[1399780800,0.43809999999999999],[1399867200,0.43809999999999999],[1399953600,0.43319999999999997],[1400040000,0.43080000000000002],[1400126400,0.42109999999999997],[1400212800,0.41120000000000001],[1400299200,0.42130000000000001],[1400385600,0.42130000000000001],[1400472000,0.42130000000000001],[1400558400,0.42280000000000001],[1400644800,0.436],[1400731200,0.43099999999999999],[1400817600,0.43459999999999999],[1400904000,0.44319999999999998],[1400990400,0.44319999999999998],[1401076800,0.44319999999999998],[1401163200,0.44319999999999998],[1401249600,0.43209999999999998],[1401336000,0.42149999999999999],[1401422400,0.42909999999999998],[1401508800,0.43509999999999999],[1401595200,0.43509999999999999],[1401681600,0.43509999999999999],[1401768000,0.44340000000000002],[1401854400,0.43819999999999998],[1401940800,0.42659999999999998],[1402027200,0.42670000000000002],[1402113600,0.42330000000000001],[1402200000,0.42330000000000001],[1402286400,0.42330000000000001],[1402372800,0.42159999999999997],[1402459200,0.41860000000000003],[1402545600,0.41749999999999998],[1402632000,0.40329999999999999],[1402718400,0.39779999999999999],[1402804800,0.39779999999999999],[1402891200,0.39779999999999999],[1402977600,0.39250000000000002],[1403064000,0.39589999999999997],[1403150400,0.39410000000000001],[1403236800,0.39119999999999999],[1403323200,0.40589999999999998],[1403409600,0.40589999999999998],[1403496000,0.40589999999999998],[1403582400,0.40429999999999999],[1403668800,0.4047],[1403755200,0.42299999999999999],[1403841600,0.42559999999999998],[1403928000,0.43409999999999999],[1404014400,0.43409999999999999],[1404100800,0.43409999999999999],[1404187200,0.42599999999999999],[1404273600,0.42349999999999999],[1404360000,0.42420000000000002],[1404446400,0.42299999999999999],[1404532800,0.42299999999999999],[1404619200,0.42299999999999999],[1404705600,0.42299999999999999],[1404792000,0.41370000000000001],[1404878400,0.41049999999999998],[1404964800,0.40500000000000003],[1405051200,0.40460000000000002],[1405137600,0.40450000000000003],[1405224000,0.40450000000000003],[1405310400,0.40450000000000003],[1405396800,0.40579999999999999],[1405483200,0.39939999999999998],[1405569600,0.4083],[1405656000,0.4083],[1405742400,0.4093],[1405828800,0.4093],[1405915200,0.4093],[1406001600,0.42230000000000001],[1406088000,0.41139999999999999],[1406174400,0.41789999999999999],[1406260800,0.41489999999999999],[1406347200,0.41239999999999999],[1406433600,0.41239999999999999],[1406520000,0.41239999999999999],[1406606400,0.4123],[1406692800,0.41189999999999999],[1406779200,0.41889999999999999],[1406865600,0.39040000000000002],[1406952000,null],[1411617600,0.31929999999999997],[1411704000,0.32929999999999998],[1411790400,0.33200000000000002],[1411876800,0.33200000000000002],[1411963200,0.33200000000000002],[1412049600,0.3352],[1412136000,0.3367],[1412222400,0.3402],[1412308800,0.32840000000000003],[1412395200,0.33429999999999999],[1412481600,0.33429999999999999],[1412568000,0.33429999999999999],[1412654400,0.33160000000000001],[1412740800,0.32390000000000002],[1412827200,0.32640000000000002],[1412913600,0.31759999999999999],[1413000000,0.30769999999999997],[1413086400,0.30769999999999997],[1413172800,0.30769999999999997],[1413259200,0.29720000000000002],[1413345600,0.3009],[1413432000,0.29949999999999999],[1413518400,0.31019999999999998],[1413604800,0.31440000000000001],[1413691200,0.31440000000000001],[1413777600,0.31440000000000001],[1413864000,0.32579999999999998],[1413950400,0.3397],[1414036800,0.33610000000000001],[1414123200,0.33400000000000002],[1414209600,0.3372],[1414296000,0.3372],[1414382400,0.3372],[1414468800,0.3412],[1414555200,0.34289999999999998],[1414641600,0.33810000000000001],[1414728000,0.34200000000000003],[1414814400,0.34439999999999998],[1414900800,0.34439999999999998],[1414990800,0.34439999999999998],[1415077200,0.34410000000000002],[1415163600,0.34570000000000001],[1415250000,0.34079999999999999],[1415336400,0.33150000000000002],[1415422800,0.32529999999999998],[1415509200,0.32529999999999998],[1415595600,0.32529999999999998],[1415682000,0.3301],[1415768400,0.33560000000000001],[1415854800,0.33750000000000002],[1415941200,0.34010000000000001],[1416027600,0.34470000000000001],[1416114000,0.34470000000000001],[1416200400,0.34470000000000001],[1416286800,0.35260000000000002],[1416373200,0.3669],[1416459600,0.3669],[1416546000,0.36620000000000003],[1416632400,0.37380000000000002],[1416718800,0.37380000000000002],[1416805200,0.37380000000000002],[1416891600,0.36670000000000003],[1416978000,0.37309999999999999],[1417064400,0.37359999999999999],[1417150800,0.37359999999999999],[1417237200,0.37530000000000002],[1417323600,0.37530000000000002],[1417410000,0.37530000000000002],[1417496400,0.37669999999999998],[1417582800,0.378],[1417669200,0.37509999999999999],[1417755600,0.37169999999999997],[1417842000,0.37369999999999998],[1417928400,0.37369999999999998],[1418014800,0.37369999999999998],[1418101200,0.37259999999999999],[1418187600,0.3669],[1418274000,0.3589],[1418360400,0.3604],[1418446800,0.3594],[1418533200,0.3594],[1418619600,0.3594],[1418706000,0.35539999999999999],[1418792400,0.35289999999999999],[1418878800,0.36099999999999999],[1418965200,0.36770000000000003],[1419051600,0.37430000000000002],[1419138000,0.37430000000000002],[1419224400,0.37430000000000002],[1419310800,0.36899999999999999],[1419397200,0.35920000000000002],[1419483600,0.35909999999999997],[1419570000,0.35909999999999997],[1419656400,0.3624],[1419742800,0.3624],[1419829200,0.3624],[1419915600,0.36349999999999999],[1420002000,0.3669],[1420088400,0.3664],[1420174800,0.3664],[1420261200,0.37119999999999997],[1420347600,0.37119999999999997],[1420434000,0.37119999999999997],[1420520400,0.37269999999999998],[1420606800,0.37040000000000001],[1420693200,0.37659999999999999],[1420779600,0.39839999999999998],[1420866000,0.39829999999999999],[1420952400,0.39829999999999999],[1421038800,0.39829999999999999],[1421125200,0.40529999999999999],[1421211600,0.41120000000000001],[1421298000,0.40949999999999998],[1421384400,0.40279999999999999],[1421470800,0.40820000000000001],[1421557200,0.40820000000000001],[1421643600,0.40820000000000001],[1421730000,0.40820000000000001],[1421816400,0.40560000000000002],[1421902800,0.40739999999999998],[1421989200,0.41199999999999998],[1422075600,0.41260000000000002],[1422162000,0.41260000000000002],[1422248400,0.41260000000000002],[1422334800,0.41349999999999998],[1422421200,0.41649999999999998],[1422507600,0.41649999999999998],[1422594000,0.41739999999999999],[1422680400,0.41410000000000002],[1422766800,0.41410000000000002],[1422853200,0.41410000000000002],[1422939600,0.41810000000000003],[1423026000,0.41110000000000002],[1423112400,0.41320000000000001],[1423198800,0.41439999999999999],[1423285200,0.41389999999999999],[1423371600,0.41389999999999999],[1423458000,0.41389999999999999],[1423544400,0.4098],[1423630800,0.42009999999999997],[1423717200,0.42080000000000001],[1423803600,0.42849999999999999],[1423890000,0.4269],[1423976400,0.4269],[1424062800,0.4269],[1424149200,0.4269],[1424235600,0.43109999999999998],[1424322000,0.43109999999999998],[1424408400,0.43169999999999997],[1424494800,0.44190000000000002],[1424581200,0.44190000000000002],[1424667600,0.44190000000000002],[1424754000,0.50739999999999996],[1424840400,0.51529999999999998],[1424926800,0.50549999999999995],[1425013200,0.51559999999999995],[1425099600,0.50660000000000005],[1425186000,0.50660000000000005],[1425272400,0.50660000000000005],[1425358800,0.52139999999999997],[1425445200,0.51939999999999997],[1425531600,0.52080000000000004],[1425618000,0.52510000000000001],[1425704400,0.50900000000000001],[1425790800,0.50900000000000001],[1425873600,0.50900000000000001],[1425960000,0.52400000000000002],[1426046400,0.51680000000000004],[1426132800,0.49730000000000002],[1426219200,0.49419999999999997],[1426305600,0.50560000000000005],[1426392000,0.50560000000000005],[1426478400,0.50560000000000005],[1426564800,0.51739999999999997],[1426651200,0.51370000000000005],[1426737600,0.52249999999999996],[1426824000,0.51770000000000005],[1426910400,0.52359999999999995],[1426996800,0.52359999999999995],[1427083200,0.52359999999999995],[1427169600,0.52290000000000003],[1427256000,0.52070000000000005],[1427342400,0.50519999999999998],[1427428800,0.50929999999999997],[1427515200,0.50839999999999996],[1427601600,0.50839999999999996],[1427688000,0.50839999999999996],[1427774400,0.51770000000000005],[1427860800,0.5101],[1427947200,0.50609999999999999],[1428033600,0.51049999999999995],[1428120000,0.51049999999999995],[1428206400,0.51049999999999995],[1428292800,0.51049999999999995],[1428379200,0.5091],[1428465600,0.51080000000000003],[1428552000,0.53010000000000002],[1428638400,0.52800000000000002],[1428724800,0.5333],[1428811200,0.5333],[1428897600,0.5333],[1428984000,0.53739999999999999],[1429070400,0.53680000000000005],[1429156800,0.53029999999999999],[1429243200,0.53300000000000003],[1429329600,0.52910000000000001],[1429416000,0.52910000000000001],[1429502400,0.52910000000000001],[1429588800,0.52749999999999997],[1429675200,0.54149999999999998],[1429761600,0.52990000000000004],[1429848000,0.53590000000000004],[1429934400,0.5383],[1430020800,0.5383],[1430107200,0.5383],[1430193600,0.51639999999999997],[1430280000,0.52639999999999998],[1430366400,0.54810000000000003],[1430452800,0.55500000000000005],[1430539200,0.56869999999999998],[1430625600,0.56869999999999998],[1430712000,0.56869999999999998],[1430798400,0.56950000000000001],[1430884800,0.56059999999999999],[1430971200,0.55259999999999998],[1431057600,0.55730000000000002],[1431144000,0.56579999999999997],[1431230400,0.56579999999999997],[1431316800,0.56579999999999997],[1431403200,0.5706],[1431489600,0.56950000000000001],[1431576000,0.56220000000000003],[1431662400,0.57189999999999996],[1431748800,0.57789999999999997],[1431835200,0.57789999999999997],[1431921600,0.57789999999999997],[1432008000,0.57899999999999996],[1432094400,0.58579999999999999],[1432180800,0.5917],[1432267200,0.60289999999999999],[1432353600,0.61480000000000001],[1432440000,0.61480000000000001],[1432526400,0.61480000000000001],[1432612800,0.61480000000000001],[1432699200,0.61009999999999998],[1432785600,0.62080000000000002],[1432872000,0.62849999999999995],[1432958400,0.61990000000000001],[1433044800,0.61990000000000001],[1433131200,0.61990000000000001],[1433217600,0.62129999999999996],[1433304000,0.61760000000000004],[1433390400,0.61970000000000003],[1433476800,0.60289999999999999],[1433563200,0.60819999999999996],[1433649600,0.60819999999999996],[1433736000,0.60819999999999996],[1433822400,0.60329999999999995],[1433908800,0.60009999999999997],[1433995200,0.59309999999999996],[1434081600,0.60450000000000004],[1434168000,0.59279999999999999],[1434254400,0.59279999999999999],[1434340800,0.59279999999999999],[1434427200,0.59550000000000003],[1434513600,0.59089999999999998],[1434600000,0.59530000000000005],[1434686400,0.60629999999999995],[1434772800,0.59050000000000002],[1434859200,0.59050000000000002],[1434945600,0.59050000000000002],[1435032000,0.60019999999999996],[1435118400,0.60029999999999994],[1435204800,0.59130000000000005],[1435291200,0.60199999999999998],[1435377600,0.58989999999999998],[1435464000,0.58989999999999998],[1435550400,0.58989999999999998],[1435636800,0.56799999999999995],[1435723200,0.57230000000000003],[1435809600,0.58879999999999999],[1435896000,0.58919999999999995],[1435982400,0.58919999999999995],[1436068800,0.58919999999999995],[1436155200,0.58919999999999995],[1436241600,0.58389999999999997],[1436328000,0.58589999999999998],[1436414400,0.5796],[1436500800,0.57520000000000004],[1436587200,0.59689999999999999],[1436673600,0.59689999999999999],[1436760000,0.59689999999999999],[1436846400,0.60329999999999995],[1436932800,0.60799999999999998],[1437019200,0.60519999999999996],[1437105600,0.61509999999999998],[1437192000,0.60750000000000004],[1437278400,0.60750000000000004],[1437364800,0.60750000000000004],[1437451200,0.61660000000000004],[1437537600,0.61750000000000005],[1437624000,0.61480000000000001],[1437710400,0.65480000000000005],[1437796800,0.65249999999999997],[1437883200,0.65249999999999997],[1437969600,0.65249999999999997],[1438056000,0.66820000000000002],[1438142400,0.66979999999999995],[1438228800,0.66190000000000004],[1438315200,0.65869999999999995],[1438401600,0.66769999999999996],[1438488000,0.66769999999999996],[1438574400,0.66769999999999996],[1438660800,null],[1470283200,0.33660000000000001],[1470369600,0.3347],[1470456000,0.32950000000000002],[1470542400,0.32950000000000002],[1470628800,0.32950000000000002],[1470715200,0.33779999999999999],[1470801600,0.42480000000000001],[1470888000,0.40960000000000002],[1470974400,0.36580000000000001],[1471060800,0.37219999999999998],[1471147200,0.37219999999999998],[1471233600,0.37219999999999998],[1471320000,0.39910000000000001],[1471406400,0.39939999999999998],[1471492800,0.45050000000000001],[1471579200,0.43890000000000001],[1471665600,0.43070000000000003],[1471752000,0.43070000000000003],[1471838400,0.43070000000000003],[1471924800,0.46910000000000002],[1472011200,0.46920000000000001],[1472097600,0.45710000000000001],[1472184000,0.4652],[1472270400,0.46250000000000002],[1472356800,0.46250000000000002],[1472443200,0.46250000000000002],[1472529600,0.45440000000000003],[1472616000,0.4541],[1472702400,0.43469999999999998],[1472788800,0.43509999999999999],[1472875200,0.43190000000000001],[1472961600,0.43190000000000001],[1473048000,0.43190000000000001],[1473134400,0.43190000000000001],[1473220800,0.44440000000000002],[1473307200,0.45689999999999997],[1473393600,0.45329999999999998],[1473480000,0.42099999999999999],[1473566400,0.42099999999999999],[1473652800,0.42099999999999999],[1473739200,0.42980000000000002],[1473825600,0.4093],[1473912000,0.40749999999999997],[1473998400,0.40679999999999999],[1474084800,0.40570000000000001],[1474171200,0.40570000000000001],[1474257600,0.40570000000000001],[1474344000,0.40579999999999999],[1474430400,0.39429999999999998],[1474516800,0.40550000000000003],[1474603200,0.40529999999999999],[1474689600,0.4163],[1474776000,0.4163],[1474862400,0.4163],[1474948800,0.3906],[1475035200,0.39460000000000001],[1475121600,0.4022],[1475208000,0.38229999999999997],[1475294400,0.37419999999999998],[1475380800,0.37419999999999998],[1475467200,0.37419999999999998],[1475553600,0.37080000000000002],[1475640000,0.35920000000000002],[1475726400,0.372],[1475812800,0.35709999999999997],[1475899200,0.3478],[1475985600,0.3478],[1476072000,0.3478],[1476158400,0.35420000000000001],[1476244800,0.34289999999999998],[1476331200,0.33850000000000002],[1476417600,0.33979999999999999],[1476504000,0.32990000000000003],[1476590400,0.32990000000000003],[1476676800,0.32990000000000003],[1476763200,0.31790000000000002],[1476849600,0.32890000000000003],[1476936000,0.32900000000000001],[1477022400,0.32919999999999999],[1477108800,0.32679999999999998],[1477195200,0.32679999999999998],[1477281600,0.32679999999999998],[1477368000,0.31969999999999998],[1477454400,0.3256],[1477540800,0.32169999999999999],[1477627200,0.32290000000000002],[1477713600,0.29670000000000002],[1477800000,0.29670000000000002],[1477886400,0.29670000000000002],[1477972800,null],[1478059200,0.34770000000000001],[1478145600,0.30599999999999999],[1478232000,0.28120000000000001],[1478318400,null],[1501646400,0.34260000000000002],[1501732800,0.3367],[1501819200,null],[1502251200,0.31819999999999998],[1502337600,null],[1511413200,0.33939999999999998],[1511499600,0.33939999999999998],[1511586000,0.34000000000000002],[1511672400,0.34000000000000002],[1511758800,0.34000000000000002],[1511845200,0.33660000000000001],[1511931600,null],[1512190800,0.34810000000000002],[1512277200,0.34810000000000002],[1512363600,0.34810000000000002],[1512450000,0.35070000000000001],[1512536400,0.35520000000000002],[1512622800,0.3372],[1512709200,0.3528],[1512795600,0.39450000000000002],[1512882000,0.39450000000000002],[1512968400,0.39450000000000002],[1513054800,0.41220000000000001],[1513141200,0.4385],[1513227600,0.44119999999999998],[1513314000,0.39350000000000002],[1513400400,0.3926],[1513486800,0.3926],[1513573200,0.3926],[1513659600,0.42230000000000001],[1513746000,0.4148],[1513832400,0.4163],[1513918800,0.43459999999999999],[1514005200,0.43230000000000002],[1514091600,0.43230000000000002],[1514178000,0.43230000000000002],[1514264400,0.43230000000000002],[1514350800,0.43469999999999998],[1514437200,0.43309999999999998],[1514523600,0.42609999999999998],[1514610000,0.41920000000000002],[1514696400,0.41920000000000002],[1514782800,0.41920000000000002],[1514869200,0.41920000000000002],[1514955600,0.44119999999999998],[1515042000,0.46889999999999998],[1515128400,0.47039999999999998],[1515214800,0.48480000000000001],[1515301200,0.48480000000000001],[1515387600,0.48480000000000001],[1515474000,0.46899999999999997],[1515560400,0.48409999999999997],[1515646800,0.47510000000000002],[1515733200,0.4829],[1515819600,0.48130000000000001],[1515906000,0.48130000000000001],[1515992400,0.48130000000000001],[1516078800,0.48130000000000001],[1516165200,0.46339999999999998],[1516251600,0.45490000000000003],[1516338000,0.44230000000000003],[1516424400,0.42880000000000001],[1516510800,0.42880000000000001],[1516597200,0.42880000000000001],[1516683600,0.44090000000000001],[1516770000,0.44619999999999999],[1516856400,0.39800000000000002],[1516942800,0.39379999999999998],[1517029200,0.3846],[1517115600,0.3846],[1517202000,0.3846],[1517288400,0.38600000000000001],[1517374800,0.36959999999999998],[1517461200,0.36770000000000003],[1517547600,0.37009999999999998],[1517634000,0.35809999999999997],[1517720400,0.35809999999999997],[1517806800,0.35809999999999997],[1517893200,0.3422],[1517979600,0.3629],[1518066000,0.35060000000000002],[1518152400,0.34510000000000002],[1518238800,0.35089999999999999],[1518325200,0.35089999999999999],[1518411600,0.35089999999999999],[1518498000,0.35730000000000001],[1518584400,0.35520000000000002],[1518670800,0.36320000000000002],[1518757200,0.37],[1518843600,0.37609999999999999],[1518930000,0.37609999999999999],[1519016400,0.37609999999999999],[1519102800,0.37609999999999999],[1519189200,0.37069999999999997],[1519275600,0.36959999999999998],[1519362000,0.36180000000000001],[1519448400,0.36969999999999997],[1519534800,0.36969999999999997],[1519621200,0.36969999999999997],[1519707600,0.37369999999999998],[1519794000,0.36730000000000002],[1519880400,null],[1523678400,0.34320000000000001],[1523764800,0.34320000000000001],[1523851200,0.34320000000000001],[1523937600,0.34300000000000003],[1524024000,0.34350000000000003],[1524110400,0.34799999999999998],[1524196800,0.34670000000000001],[1524283200,0.34389999999999998],[1524369600,0.34389999999999998],[1524456000,0.34389999999999998],[1524542400,0.34970000000000001],[1524628800,0.34749999999999998],[1524715200,0.34770000000000001],[1524801600,0.35049999999999998],[1524888000,0.3553],[1524974400,0.3553],[1525060800,0.3553],[1525147200,0.35649999999999998],[1525233600,0.36120000000000002],[1525320000,0.35470000000000002],[1525406400,0.35070000000000001],[1525492800,0.35770000000000002],[1525579200,0.35770000000000002],[1525665600,0.35770000000000002],[1525752000,0.36180000000000001],[1525838400,0.39479999999999998],[1525924800,0.40610000000000002],[1526011200,0.4012],[1526097600,0.4158],[1526184000,0.4158],[1526270400,0.4158],[1526356800,0.41510000000000002],[1526443200,0.42849999999999999],[1526529600,0.43780000000000002],[1526616000,0.43769999999999998],[1526702400,0.44040000000000001],[1526788800,0.44040000000000001],[1526875200,0.44040000000000001],[1526961600,0.438],[1527048000,0.43740000000000001],[1527134400,0.441],[1527220800,0.43990000000000001],[1527307200,0.43859999999999999],[1527393600,0.43859999999999999],[1527480000,0.43859999999999999],[1527566400,0.43859999999999999],[1527652800,0.42930000000000001],[1527739200,0.43880000000000002],[1527825600,0.43440000000000001],[1527912000,0.43569999999999998],[1527998400,0.43569999999999998],[1528084800,0.43569999999999998],[1528171200,0.43190000000000001],[1528257600,0.46129999999999999],[1528344000,0.49780000000000002],[1528430400,0.48959999999999998],[1528516800,0.50639999999999996],[1528603200,0.50639999999999996],[1528689600,0.50639999999999996],[1528776000,0.51919999999999999],[1528862400,0.5212],[1528948800,0.5262],[1529035200,0.52339999999999998],[1529121600,0.52180000000000004],[1529208000,0.52180000000000004],[1529294400,0.52180000000000004],[1529380800,0.4572],[1529467200,0.47460000000000002],[1529553600,0.48359999999999997],[1529640000,0.4824],[1529726400,0.47560000000000002],[1529812800,0.47560000000000002],[1529899200,0.47560000000000002],[1529985600,0.45029999999999998],[1530072000,0.45600000000000002],[1530158400,0.44750000000000001],[1530244800,0.46060000000000001],[1530331200,0.45950000000000002],[1530417600,0.45950000000000002],[1530504000,0.45950000000000002],[1530590400,0.45229999999999998],[1530676800,0.45419999999999999],[1530763200,0.45419999999999999],[1530849600,0.45250000000000001],[1530936000,0.45400000000000001],[1531022400,0.45400000000000001],[1531108800,0.45400000000000001],[1531195200,0.46639999999999998],[1531281600,0.47249999999999998],[1531368000,0.47110000000000002],[1531454400,0.48099999999999998],[1531540800,0.46360000000000001],[1531627200,0.46360000000000001],[1531713600,0.46360000000000001],[1531800000,0.45450000000000002],[1531886400,0.45590000000000003],[1531972800,0.45300000000000001],[1532059200,0.44590000000000002],[1532145600,0.44550000000000001],[1532232000,0.44550000000000001],[1532318400,0.44550000000000001],[1532404800,0.44600000000000001],[1532491200,0.4471],[1532577600,0.45040000000000002],[1532664000,0.4461],[1532750400,0.44340000000000002],[1532836800,0.44340000000000002],[1532923200,0.44340000000000002],[1533009600,0.42830000000000001],[1533096000,0.43109999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029988800,0.078259999999999996],[1030075200,0.079490000000000005],[1030161600,null],[1030420800,0.077280000000000001],[1030507200,null],[1030680000,0.074719999999999995],[1030766400,null],[1312344000,0.3014],[1312430400,null],[1313208000,0.27250000000000002],[1313294400,0.27250000000000002],[1313380800,0.27250000000000002],[1313467200,0.29049999999999998],[1313553600,0.29020000000000001],[1313640000,0.28710000000000002],[1313726400,0.26960000000000001],[1313812800,0.26579999999999998],[1313899200,0.26579999999999998],[1313985600,0.26579999999999998],[1314072000,0.253],[1314158400,0.26690000000000003],[1314244800,0.27179999999999999],[1314331200,0.26369999999999999],[1314417600,0.26939999999999997],[1314504000,0.26939999999999997],[1314590400,0.26939999999999997],[1314676800,0.28249999999999997],[1314763200,0.28789999999999999],[1314849600,0.29720000000000002],[1314936000,0.27910000000000001],[1315022400,0.2702],[1315108800,0.2702],[1315195200,0.2702],[1315281600,0.2702],[1315368000,0.2702],[1315454400,0.28810000000000002],[1315540800,0.28720000000000001],[1315627200,0.28079999999999999],[1315713600,0.28079999999999999],[1315800000,0.28079999999999999],[1315886400,0.27779999999999999],[1315972800,0.2782],[1316059200,0.27450000000000002],[1316145600,0.27189999999999998],[1316232000,0.26579999999999998],[1316318400,0.26579999999999998],[1316404800,0.26579999999999998],[1316491200,0.26229999999999998],[1316577600,0.25750000000000001],[1316664000,0.24929999999999999],[1316750400,0.2397],[1316836800,0.24940000000000001],[1316923200,0.24940000000000001],[1317009600,0.24940000000000001],[1317096000,0.25969999999999999],[1317182400,0.26910000000000001],[1317268800,0.25390000000000001],[1317355200,0.25619999999999998],[1317441600,0.25209999999999999],[1317528000,0.25209999999999999],[1317614400,0.25209999999999999],[1317700800,0.2422],[1317787200,0.26040000000000002],[1317873600,0.27279999999999999],[1317960000,0.2888],[1318046400,0.28110000000000002],[1318132800,0.28110000000000002],[1318219200,0.28110000000000002],[1318305600,0.29270000000000002],[1318392000,0.29270000000000002],[1318478400,0.28910000000000002],[1318564800,0.26910000000000001],[1318651200,0.26429999999999998],[1318737600,0.26429999999999998],[1318824000,0.26429999999999998],[1318910400,0.25140000000000001],[1318996800,0.25540000000000002],[1319083200,0.24759999999999999],[1319169600,0.2442],[1319256000,0.25540000000000002],[1319342400,0.25540000000000002],[1319428800,0.25540000000000002],[1319515200,0.26700000000000002],[1319601600,0.25929999999999997],[1319688000,0.26269999999999999],[1319774400,0.26800000000000002],[1319860800,null],[1322802000,0.26490000000000002],[1322888400,null],[1323752400,0.2616],[1323838800,null],[1323925200,0.24129999999999999],[1324011600,null],[1324098000,0.25319999999999998],[1324184400,0.25319999999999998],[1324270800,0.25319999999999998],[1324357200,0.254],[1324443600,0.26640000000000003],[1324530000,0.27539999999999998],[1324616400,0.2747],[1324702800,0.27489999999999998],[1324789200,0.27489999999999998],[1324875600,0.27489999999999998],[1324962000,0.27489999999999998],[1325048400,0.28050000000000003],[1325134800,0.2792],[1325221200,0.27839999999999998],[1325307600,0.2792],[1325394000,0.2792],[1325480400,0.2792],[1325566800,0.2792],[1325653200,0.27860000000000001],[1325739600,0.27439999999999998],[1325826000,0.28799999999999998],[1325912400,0.30449999999999999],[1325998800,0.30449999999999999],[1326085200,0.30449999999999999],[1326171600,0.30480000000000002],[1326258000,0.3014],[1326344400,0.30590000000000001],[1326430800,0.311],[1326517200,0.31979999999999997],[1326603600,0.31979999999999997],[1326690000,0.31979999999999997],[1326776400,0.31979999999999997],[1326862800,0.32100000000000001],[1326949200,0.33300000000000002],[1327035600,0.33610000000000001],[1327122000,0.32700000000000001],[1327208400,0.32700000000000001],[1327294800,0.32700000000000001],[1327381200,0.33029999999999998],[1327467600,0.34810000000000002],[1327554000,0.35399999999999998],[1327640400,0.3463],[1327726800,0.34200000000000003],[1327813200,0.34200000000000003],[1327899600,0.34200000000000003],[1327986000,0.33360000000000001],[1328072400,0.33610000000000001],[1328158800,0.3448],[1328245200,0.34499999999999997],[1328331600,0.33900000000000002],[1328418000,0.33900000000000002],[1328504400,0.33900000000000002],[1328590800,0.34589999999999999],[1328677200,0.34399999999999997],[1328763600,0.33360000000000001],[1328850000,0.32919999999999999],[1328936400,0.32279999999999998],[1329022800,0.32279999999999998],[1329109200,0.32279999999999998],[1329195600,0.35020000000000001],[1329282000,0.34810000000000002],[1329368400,0.32729999999999998],[1329454800,0.34129999999999999],[1329541200,0.33200000000000002],[1329627600,0.33200000000000002],[1329714000,0.33200000000000002],[1329800400,0.33200000000000002],[1329886800,0.31850000000000001],[1329973200,0.31809999999999999],[1330059600,0.32269999999999999],[1330146000,0.31809999999999999],[1330232400,0.31809999999999999],[1330318800,0.31809999999999999],[1330405200,0.31359999999999999],[1330491600,0.31530000000000002],[1330578000,0.31780000000000003],[1330664400,0.33229999999999998],[1330750800,0.32879999999999998],[1330837200,0.32879999999999998],[1330923600,0.32879999999999998],[1331010000,0.32750000000000001],[1331096400,0.31180000000000002],[1331182800,0.30420000000000003],[1331269200,0.31790000000000002],[1331355600,0.32040000000000002],[1331442000,0.32040000000000002],[1331524800,0.32040000000000002],[1331611200,0.30930000000000002],[1331697600,0.31559999999999999],[1331784000,0.31040000000000001],[1331870400,0.32850000000000001],[1331956800,0.34010000000000001],[1332043200,0.34010000000000001],[1332129600,0.34010000000000001],[1332216000,0.34939999999999999],[1332302400,0.34150000000000003],[1332388800,0.34799999999999998],[1332475200,0.36649999999999999],[1332561600,0.37190000000000001],[1332648000,0.37190000000000001],[1332734400,0.37190000000000001],[1332820800,0.37469999999999998],[1332907200,0.36930000000000002],[1332993600,0.3679],[1333080000,0.37430000000000002],[1333166400,0.36380000000000001],[1333252800,0.36380000000000001],[1333339200,0.36380000000000001],[1333425600,0.37209999999999999],[1333512000,0.3669],[1333598400,0.35759999999999997],[1333684800,0.36830000000000002],[1333771200,0.36830000000000002],[1333857600,0.36830000000000002],[1333944000,0.36830000000000002],[1334030400,0.35610000000000003],[1334116800,0.33110000000000001],[1334203200,0.33829999999999999],[1334289600,0.34029999999999999],[1334376000,0.33160000000000001],[1334462400,0.33160000000000001],[1334548800,0.33160000000000001],[1334635200,0.32669999999999999],[1334721600,0.33860000000000001],[1334808000,0.33589999999999998],[1334894400,0.35510000000000003],[1334980800,0.36659999999999998],[1335067200,0.36659999999999998],[1335153600,0.36659999999999998],[1335240000,0.3493],[1335326400,0.35470000000000002],[1335412800,0.36680000000000001],[1335499200,0.41610000000000003],[1335585600,0.43609999999999999],[1335672000,0.43609999999999999],[1335758400,0.43609999999999999],[1335844800,0.42999999999999999],[1335931200,0.4289],[1336017600,0.43659999999999999],[1336104000,0.42770000000000002],[1336190400,0.42480000000000001],[1336276800,0.42480000000000001],[1336363200,0.42480000000000001],[1336449600,0.42799999999999999],[1336536000,0.43030000000000002],[1336622400,0.4264],[1336708800,0.43819999999999998],[1336795200,0.44579999999999997],[1336881600,0.44579999999999997],[1336968000,0.44579999999999997],[1337054400,0.44069999999999998],[1337140800,0.43609999999999999],[1337227200,0.45090000000000002],[1337313600,0.41849999999999998],[1337400000,0.41070000000000001],[1337486400,0.41070000000000001],[1337572800,0.41070000000000001],[1337659200,0.44059999999999999],[1337745600,0.43269999999999997],[1337832000,0.4264],[1337918400,0.42809999999999998],[1338004800,0.42330000000000001],[1338091200,0.42330000000000001],[1338177600,0.42330000000000001],[1338264000,0.42330000000000001],[1338350400,0.42309999999999998],[1338436800,0.41539999999999999],[1338523200,0.40139999999999998],[1338609600,0.38469999999999999],[1338696000,0.38469999999999999],[1338782400,0.38469999999999999],[1338868800,0.3896],[1338955200,0.40849999999999997],[1339041600,0.43819999999999998],[1339128000,0.43830000000000002],[1339214400,0.4304],[1339300800,0.4304],[1339387200,0.4304],[1339473600,0.41470000000000001],[1339560000,0.41460000000000002],[1339646400,0.40460000000000002],[1339732800,0.4158],[1339819200,0.4279],[1339905600,0.4279],[1339992000,0.4279],[1340078400,0.43180000000000002],[1340164800,0.44490000000000002],[1340251200,0.43430000000000002],[1340337600,0.42999999999999999],[1340424000,0.44090000000000001],[1340510400,0.44090000000000001],[1340596800,0.44090000000000001],[1340683200,0.43049999999999999],[1340769600,0.42809999999999998],[1340856000,0.44080000000000003],[1340942400,0.42680000000000001],[1341028800,0.43409999999999999],[1341115200,0.43409999999999999],[1341201600,0.43409999999999999],[1341288000,0.4778],[1341374400,0.47499999999999998],[1341460800,0.47499999999999998],[1341547200,0.48420000000000002],[1341633600,0.48870000000000002],[1341720000,0.48870000000000002],[1341806400,0.48870000000000002],[1341892800,0.49880000000000002],[1341979200,0.49519999999999997],[1342065600,0.46779999999999999],[1342152000,0.49320000000000003],[1342238400,0.49020000000000002],[1342324800,0.49020000000000002],[1342411200,0.49020000000000002],[1342497600,0.48959999999999998],[1342584000,0.49070000000000003],[1342670400,0.48759999999999998],[1342756800,0.47870000000000001],[1342843200,0.46899999999999997],[1342929600,0.46899999999999997],[1343016000,0.46899999999999997],[1343102400,0.46150000000000002],[1343188800,0.45669999999999999],[1343275200,0.45989999999999998],[1343361600,0.47860000000000003],[1343448000,0.495],[1343534400,0.495],[1343620800,0.495],[1343707200,0.49340000000000001],[1343793600,0.48359999999999997],[1343880000,0.32829999999999998],[1343966400,null],[1438747200,0.3251],[1438833600,0.32879999999999998],[1438920000,null],[1439438400,0.31919999999999998],[1439524800,0.32190000000000002],[1439611200,null],[1439870400,0.34300000000000003],[1439956800,0.34179999999999999],[1440043200,0.33779999999999999],[1440129600,0.32300000000000001],[1440216000,0.31380000000000002],[1440302400,0.31380000000000002],[1440388800,0.31380000000000002],[1440475200,0.29170000000000001],[1440561600,0.3039],[1440648000,0.3246],[1440734400,0.34150000000000003],[1440820800,0.3604],[1440907200,0.3604],[1440993600,0.3604],[1441080000,0.34770000000000001],[1441166400,0.34399999999999997],[1441252800,0.36909999999999998],[1441339200,0.34720000000000001],[1441425600,0.34639999999999999],[1441512000,0.34639999999999999],[1441598400,0.34639999999999999],[1441684800,0.34639999999999999],[1441771200,0.3599],[1441857600,0.35410000000000003],[1441944000,0.37309999999999999],[1442030400,0.39329999999999998],[1442116800,0.39329999999999998],[1442203200,0.39329999999999998],[1442289600,0.38490000000000002],[1442376000,0.39439999999999997],[1442462400,0.39200000000000002],[1442548800,0.38969999999999999],[1442635200,0.37719999999999998],[1442721600,0.37719999999999998],[1442808000,0.37719999999999998],[1442894400,0.35410000000000003],[1442980800,0.35160000000000002],[1443067200,0.3483],[1443153600,0.33439999999999998],[1443240000,0.3175],[1443326400,0.3175],[1443412800,0.3175],[1443499200,0.28249999999999997],[1443585600,0.29630000000000001],[1443672000,0.32850000000000001],[1443758400,0.35160000000000002],[1443844800,0.37780000000000002],[1443931200,0.37780000000000002],[1444017600,0.37780000000000002],[1444104000,0.36049999999999999],[1444190400,0.3347],[1444276800,0.32450000000000001],[1444363200,0.30780000000000002],[1444449600,0.31180000000000002],[1444536000,0.31180000000000002],[1444622400,0.31180000000000002],[1444708800,0.31509999999999999],[1444795200,0.30059999999999998],[1444881600,0.314],[1444968000,0.3347],[1445054400,0.32029999999999997],[1445140800,0.32029999999999997],[1445227200,0.32029999999999997],[1445313600,0.32940000000000003],[1445400000,0.3196],[1445486400,0.31929999999999997],[1445572800,0.3231],[1445659200,0.32679999999999998],[1445745600,0.32679999999999998],[1445832000,0.32679999999999998],[1445918400,0.33460000000000001],[1446004800,0.35170000000000001],[1446091200,0.36109999999999998],[1446177600,0.35139999999999999],[1446264000,0.35210000000000002],[1446350400,0.35210000000000002],[1446440400,0.35210000000000002],[1446526800,0.36159999999999998],[1446613200,0.35849999999999999],[1446699600,0.3508],[1446786000,0.34970000000000001],[1446872400,0.29870000000000002],[1446958800,0.29870000000000002],[1447045200,0.29870000000000002],[1447131600,0.31659999999999999],[1447218000,0.32740000000000002],[1447304400,0.3201],[1447390800,0.31430000000000002],[1447477200,0.32390000000000002],[1447563600,0.32390000000000002],[1447650000,0.32390000000000002],[1447736400,0.32629999999999998],[1447822800,0.34339999999999998],[1447909200,0.35399999999999998],[1447995600,0.3528],[1448082000,0.3427],[1448168400,0.3427],[1448254800,0.3427],[1448341200,0.3427],[1448427600,0.3387],[1448514000,0.35089999999999999],[1448600400,0.35089999999999999],[1448686800,0.35599999999999998],[1448773200,0.35599999999999998],[1448859600,0.35599999999999998],[1448946000,0.3478],[1449032400,0.34179999999999999],[1449118800,0.34789999999999999],[1449205200,0.32500000000000001],[1449291600,0.3327],[1449378000,0.3327],[1449464400,0.3327],[1449550800,0.3286],[1449637200,0.33589999999999998],[1449723600,0.32929999999999998],[1449810000,0.33379999999999999],[1449896400,0.32350000000000001],[1449982800,0.32350000000000001],[1450069200,0.32350000000000001],[1450155600,0.33250000000000002],[1450242000,0.3493],[1450328400,0.3599],[1450414800,0.35099999999999998],[1450501200,0.34570000000000001],[1450587600,0.34570000000000001],[1450674000,0.34570000000000001],[1450760400,0.34510000000000002],[1450846800,0.33300000000000002],[1450933200,0.33779999999999999],[1451019600,0.33339999999999997],[1451106000,0.33339999999999997],[1451192400,0.33339999999999997],[1451278800,0.33339999999999997],[1451365200,0.33610000000000001],[1451451600,0.33910000000000001],[1451538000,0.33500000000000002],[1451624400,0.33339999999999997],[1451710800,0.33339999999999997],[1451797200,0.33339999999999997],[1451883600,0.33339999999999997],[1451970000,0.31640000000000001],[1452056400,0.31780000000000003],[1452142800,0.31409999999999999],[1452229200,0.29320000000000002],[1452315600,0.29020000000000001],[1452402000,0.29020000000000001],[1452488400,0.29020000000000001],[1452574800,0.28210000000000002],[1452661200,0.26960000000000001],[1452747600,null],[1452834000,0.24629999999999999],[1452920400,null],[1453784400,0.23830000000000001],[1453870800,null],[1464926400,0.27200000000000002],[1465012800,0.26350000000000001],[1465099200,0.26350000000000001],[1465185600,0.26350000000000001],[1465272000,0.2646],[1465358400,null],[1467259200,0.2445],[1467345600,null],[1467432000,0.254],[1467518400,0.254],[1467604800,0.254],[1467691200,0.254],[1467777600,0.24940000000000001],[1467864000,0.25840000000000002],[1467950400,0.26190000000000002],[1468036800,0.26919999999999999],[1468123200,0.26919999999999999],[1468209600,0.26919999999999999],[1468296000,0.2671],[1468382400,null],[1469160000,0.27589999999999998],[1469246400,null],[1469851200,0.28460000000000002],[1469937600,0.28460000000000002],[1470024000,0.28460000000000002],[1470110400,null],[1470283200,0.32390000000000002],[1470369600,0.32119999999999999],[1470456000,null],[1474603200,0.31919999999999998],[1474689600,0.3165],[1474776000,0.3165],[1474862400,0.3165],[1474948800,0.31709999999999999],[1475035200,0.31680000000000003],[1475121600,0.33600000000000002],[1475208000,0.33360000000000001],[1475294400,0.34039999999999998],[1475380800,0.34039999999999998],[1475467200,0.34039999999999998],[1475553600,0.34370000000000001],[1475640000,0.33739999999999998],[1475726400,0.34279999999999999],[1475812800,0.33850000000000002],[1475899200,0.3478],[1475985600,0.3478],[1476072000,0.3478],[1476158400,0.34129999999999999],[1476244800,0.3261],[1476331200,0.31790000000000002],[1476417600,0.3165],[1476504000,0.30690000000000001],[1476590400,0.30690000000000001],[1476676800,0.30690000000000001],[1476763200,0.30499999999999999],[1476849600,0.31340000000000001],[1476936000,0.31069999999999998],[1477022400,0.31280000000000002],[1477108800,0.30919999999999997],[1477195200,0.30919999999999997],[1477281600,0.30919999999999997],[1477368000,0.30940000000000001],[1477454400,0.3049],[1477540800,0.3044],[1477627200,0.30109999999999998],[1477713600,0.3009],[1477800000,0.3009],[1477886400,0.3009],[1477972800,0.29899999999999999],[1478059200,0.31059999999999999],[1478145600,0.29920000000000002],[1478232000,0.28710000000000002],[1478318400,0.30330000000000001],[1478404800,0.30330000000000001],[1478494800,0.30330000000000001],[1478581200,0.31890000000000002],[1478667600,0.31850000000000001],[1478754000,0.36120000000000002],[1478840400,0.36199999999999999],[1478926800,0.36080000000000001],[1479013200,0.36080000000000001],[1479099600,0.36080000000000001],[1479186000,0.36270000000000002],[1479272400,0.35730000000000001],[1479358800,0.34820000000000001],[1479445200,0.36309999999999998],[1479531600,0.35699999999999998],[1479618000,0.35699999999999998],[1479704400,0.35699999999999998],[1479790800,0.37309999999999999],[1479877200,0.3674],[1479963600,0.36770000000000003],[1480050000,0.36770000000000003],[1480136400,0.37019999999999997],[1480222800,0.37019999999999997],[1480309200,0.37019999999999997],[1480395600,0.36080000000000001],[1480482000,0.35980000000000001],[1480568400,0.35589999999999999],[1480654800,0.34610000000000002],[1480741200,0.35460000000000003],[1480827600,0.35460000000000003],[1480914000,0.35460000000000003],[1481000400,0.36449999999999999],[1481086800,0.37419999999999998],[1481173200,0.35370000000000001],[1481259600,0.35699999999999998],[1481346000,0.34860000000000002],[1481432400,0.34860000000000002],[1481518800,0.34860000000000002],[1481605200,0.34999999999999998],[1481691600,0.35210000000000002],[1481778000,0.35320000000000001],[1481864400,0.35980000000000001],[1481950800,0.35520000000000002],[1482037200,0.35520000000000002],[1482123600,0.35520000000000002],[1482210000,0.34799999999999998],[1482296400,0.35310000000000002],[1482382800,0.34429999999999999],[1482469200,0.35170000000000001],[1482555600,0.3569],[1482642000,0.3569],[1482728400,0.3569],[1482814800,0.3569],[1482901200,0.35580000000000001],[1482987600,0.35049999999999998],[1483074000,0.3533],[1483160400,0.3483],[1483246800,0.3483],[1483333200,0.3483],[1483419600,0.3483],[1483506000,0.35659999999999997],[1483592400,0.35949999999999999],[1483678800,0.36840000000000001],[1483765200,0.38109999999999999],[1483851600,0.38109999999999999],[1483938000,0.38109999999999999],[1484024400,0.4168],[1484110800,0.41870000000000002],[1484197200,0.40450000000000003],[1484283600,0.41210000000000002],[1484370000,0.41270000000000001],[1484456400,0.41270000000000001],[1484542800,0.41270000000000001],[1484629200,0.41270000000000001],[1484715600,0.39839999999999998],[1484802000,0.40339999999999998],[1484888400,0.41260000000000002],[1484974800,0.41049999999999998],[1485061200,0.41049999999999998],[1485147600,0.41049999999999998],[1485234000,0.41070000000000001],[1485320400,0.4143],[1485406800,0.4234],[1485493200,0.42349999999999999],[1485579600,0.42759999999999998],[1485666000,0.42759999999999998],[1485752400,0.42759999999999998],[1485838800,0.4118],[1485925200,0.42349999999999999],[1486011600,0.43290000000000001],[1486098000,0.42249999999999999],[1486184400,0.42070000000000002],[1486270800,0.42070000000000002],[1486357200,0.42070000000000002],[1486443600,0.41739999999999999],[1486530000,0.41160000000000002],[1486616400,0.42680000000000001],[1486702800,0.42730000000000001],[1486789200,0.42209999999999998],[1486875600,0.42209999999999998],[1486962000,0.42209999999999998],[1487048400,0.4209],[1487134800,0.42770000000000002],[1487221200,0.41880000000000001],[1487307600,0.41639999999999999],[1487394000,0.41699999999999998],[1487480400,0.41699999999999998],[1487566800,0.41699999999999998],[1487653200,0.41699999999999998],[1487739600,0.42459999999999998],[1487826000,0.4214],[1487912400,0.4234],[1487998800,0.45419999999999999],[1488085200,0.45419999999999999],[1488171600,0.45419999999999999],[1488258000,0.46539999999999998],[1488344400,0.46179999999999999],[1488430800,0.46289999999999998],[1488517200,0.45939999999999998],[1488603600,0.47449999999999998],[1488690000,0.47449999999999998],[1488776400,0.47449999999999998],[1488862800,0.46689999999999998],[1488949200,0.46200000000000002],[1489035600,0.46750000000000003],[1489122000,0.47449999999999998],[1489208400,0.51239999999999997],[1489294800,0.51239999999999997],[1489377600,0.51239999999999997],[1489464000,0.51900000000000002],[1489550400,0.51800000000000002],[1489636800,0.5272],[1489723200,0.51270000000000004],[1489809600,0.5101],[1489896000,0.5101],[1489982400,0.5101],[1490068800,0.51239999999999997],[1490155200,0.48470000000000002],[1490241600,0.48509999999999998],[1490328000,0.4778],[1490414400,0.48060000000000003],[1490500800,0.48060000000000003],[1490587200,0.48060000000000003],[1490673600,0.48089999999999999],[1490760000,0.47939999999999999],[1490846400,0.4803],[1490932800,0.47589999999999999],[1491019200,0.46289999999999998],[1491105600,0.46289999999999998],[1491192000,0.46289999999999998],[1491278400,0.48010000000000003],[1491364800,0.4924],[1491451200,0.48139999999999999],[1491537600,0.4723],[1491624000,0.48830000000000001],[1491710400,0.48830000000000001],[1491796800,0.48830000000000001],[1491883200,0.4778],[1491969600,0.47589999999999999],[1492056000,0.48259999999999997],[1492142400,0.49070000000000003],[1492228800,0.49070000000000003],[1492315200,0.49070000000000003],[1492401600,0.49070000000000003],[1492488000,0.43890000000000001],[1492574400,0.43830000000000002],[1492660800,0.43180000000000002],[1492747200,0.42499999999999999],[1492833600,0.42370000000000002],[1492920000,0.42370000000000002],[1493006400,0.42370000000000002],[1493092800,0.42559999999999998],[1493179200,0.42830000000000001],[1493265600,0.4219],[1493352000,0.4234],[1493438400,0.4234],[1493524800,0.4234],[1493611200,0.4234],[1493697600,0.42380000000000001],[1493784000,0.42099999999999999],[1493870400,0.41810000000000003],[1493956800,0.42080000000000001],[1494043200,0.4133],[1494129600,0.4133],[1494216000,0.4133],[1494302400,0.39660000000000001],[1494388800,0.40210000000000001],[1494475200,0.3977],[1494561600,0.39229999999999998],[1494648000,0.38879999999999998],[1494734400,0.38879999999999998],[1494820800,0.38879999999999998],[1494907200,0.39689999999999998],[1494993600,0.39929999999999999],[1495080000,0.41010000000000002],[1495166400,0.43880000000000002],[1495252800,0.4506],[1495339200,0.4506],[1495425600,0.4506],[1495512000,0.45950000000000002],[1495598400,0.46479999999999999],[1495684800,0.47139999999999999],[1495771200,0.4677],[1495857600,0.45369999999999999],[1495944000,0.45369999999999999],[1496030400,0.45369999999999999],[1496116800,0.45369999999999999],[1496203200,0.439],[1496289600,0.43430000000000002],[1496376000,0.43340000000000001],[1496462400,0.44090000000000001],[1496548800,0.44090000000000001],[1496635200,0.44090000000000001],[1496721600,0.4158],[1496808000,0.41170000000000001],[1496894400,0.39810000000000001],[1496980800,0.40089999999999998],[1497067200,0.40010000000000001],[1497153600,0.40010000000000001],[1497240000,0.40010000000000001],[1497326400,0.39169999999999999],[1497412800,0.40050000000000002],[1497499200,0.40410000000000001],[1497585600,0.40560000000000002],[1497672000,0.39939999999999998],[1497758400,0.39939999999999998],[1497844800,0.39939999999999998],[1497931200,0.41299999999999998],[1498017600,0.42259999999999998],[1498104000,0.45300000000000001],[1498190400,0.45950000000000002],[1498276800,0.46229999999999999],[1498363200,0.46229999999999999],[1498449600,0.46229999999999999],[1498536000,0.45710000000000001],[1498622400,0.44280000000000003],[1498708800,0.45760000000000001],[1498795200,0.43980000000000002],[1498881600,0.43009999999999998],[1498968000,0.43009999999999998],[1499054400,0.43009999999999998],[1499140800,0.43130000000000002],[1499227200,0.43130000000000002],[1499313600,0.43780000000000002],[1499400000,0.4325],[1499486400,0.44379999999999997],[1499572800,0.44379999999999997],[1499659200,0.44379999999999997],[1499745600,0.44140000000000001],[1499832000,0.4516],[1499918400,0.4556],[1500004800,0.45600000000000002],[1500091200,0.4592],[1500177600,0.4592],[1500264000,0.4592],[1500350400,0.4461],[1500436800,0.44679999999999997],[1500523200,0.44869999999999999],[1500609600,0.4597],[1500696000,0.46189999999999998],[1500782400,0.46189999999999998],[1500868800,0.46189999999999998],[1500955200,0.47649999999999998],[1501041600,0.45850000000000002],[1501128000,0.46989999999999998],[1501214400,0.4531],[1501300800,0.46479999999999999],[1501387200,0.46479999999999999],[1501473600,0.46479999999999999],[1501560000,0.4546],[1501646400,null],[1534392000,0.31459999999999999],[1534478400,0.31919999999999998],[1534564800,0.32419999999999999],[1534651200,0.32419999999999999],[1534737600,0.32419999999999999],[1534824000,0.32490000000000002],[1534910400,0.32750000000000001],[1534996800,0.32750000000000001],[1535083200,0.32390000000000002],[1535169600,0.32890000000000003],[1535256000,0.32890000000000003],[1535342400,0.32890000000000003],[1535428800,0.34100000000000003],[1535515200,0.34749999999999998],[1535601600,0.34860000000000002],[1535688000,0.34570000000000001],[1535774400,0.34639999999999999],[1535860800,0.34639999999999999],[1535947200,0.34639999999999999],[1536033600,0.34639999999999999],[1536120000,0.34520000000000001],[1536206400,0.34860000000000002],[1536292800,0.3387],[1536379200,0.32390000000000002],[1536465600,0.32390000000000002],[1536552000,0.32390000000000002],[1536638400,0.32000000000000001],[1536724800,null],[1538020800,0.3165],[1538107200,0.3241],[1538193600,0.32419999999999999],[1538280000,0.32419999999999999],[1538366400,0.32419999999999999],[1538452800,0.32350000000000001],[1538539200,0.3291],[1538625600,0.32829999999999998],[1538712000,0.311],[1538798400,0.30640000000000001],[1538884800,0.30640000000000001],[1538971200,0.30640000000000001],[1539057600,null],[1539144000,0.30840000000000001],[1539230400,0.30120000000000002],[1539316800,0.29070000000000001],[1539403200,0.29320000000000002],[1539489600,0.29320000000000002],[1539576000,0.29320000000000002],[1539662400,0.29149999999999998],[1539748800,0.30499999999999999],[1539835200,0.3054],[1539921600,0.30280000000000001],[1540008000,0.31030000000000002],[1540094400,0.31030000000000002],[1540180800,0.31030000000000002],[1540267200,0.3044],[1540353600,0.3039],[1540440000,0.28549999999999998],[1540526400,0.30230000000000001],[1540612800,0.30109999999999998],[1540699200,0.30109999999999998],[1540785600,0.30109999999999998],[1540872000,0.29809999999999998],[1540958400,0.28649999999999998],[1541044800,0.30620000000000003],[1541131200,0.32329999999999998],[1541217600,0.31790000000000002],[1541304000,0.31790000000000002],[1541394000,0.31790000000000002],[1541480400,0.3251],[1541566800,0.32319999999999999],[1541653200,0.32469999999999999],[1541739600,0.32329999999999998],[1541826000,0.31109999999999999],[1541912400,0.31109999999999999],[1541998800,0.31109999999999999],[1542085200,0.2969],[1542171600,0.3004],[1542258000,0.30230000000000001],[1542344400,0.30740000000000001],[1542430800,0.31509999999999999],[1542517200,0.31509999999999999],[1542603600,0.31509999999999999],[1542690000,0.30549999999999999],[1542776400,0.30270000000000002],[1542862800,0.30470000000000003],[1542949200,0.30470000000000003],[1543035600,0.30840000000000001],[1543122000,0.30840000000000001],[1543208400,0.30840000000000001],[1543294800,0.32100000000000001],[1543381200,0.31950000000000001],[1543467600,0.3115],[1543554000,0.30809999999999998],[1543640400,0.30520000000000003],[1543726800,0.30520000000000003],[1543813200,0.30520000000000003],[1543899600,0.32400000000000001],[1543986000,0.31059999999999999],[1544072400,0.31059999999999999],[1544158800,0.30769999999999997],[1544245200,0.30590000000000001],[1544331600,0.30590000000000001],[1544418000,0.30590000000000001],[1544504400,0.30919999999999997],[1544590800,0.31069999999999998],[1544677200,0.31950000000000001],[1544763600,0.31840000000000002],[1544850000,0.31430000000000002],[1544936400,0.31430000000000002],[1545022800,0.31430000000000002],[1545109200,0.30690000000000001],[1545195600,0.30349999999999999],[1545282000,0.29699999999999999],[1545368400,0.29210000000000003],[1545454800,0.27789999999999998],[1545541200,0.27789999999999998],[1545627600,0.27789999999999998],[1545714000,0.27639999999999998],[1545800400,0.27639999999999998],[1545886800,0.29289999999999999],[1545973200,0.29399999999999998],[1546059600,0.29399999999999998],[1546146000,0.29399999999999998],[1546232400,0.29399999999999998],[1546318800,0.3004],[1546405200,0.3004],[1546491600,0.2999],[1546578000,0.32269999999999999],[1546664400,0.34360000000000002],[1546750800,0.34360000000000002],[1546837200,0.34360000000000002],[1546923600,0.35399999999999998],[1547010000,0.3574],[1547096400,0.35160000000000002],[1547182800,0.3594],[1547269200,0.35699999999999998],[1547355600,0.35699999999999998],[1547442000,0.35699999999999998],[1547528400,0.35149999999999998],[1547614800,0.37609999999999999],[1547701200,0.36549999999999999],[1547787600,0.37590000000000001],[1547874000,0.37469999999999998],[1547960400,0.37469999999999998],[1548046800,0.37469999999999998],[1548133200,0.37469999999999998],[1548219600,0.36880000000000002],[1548306000,0.35920000000000002],[1548392400,0.36709999999999998],[1548478800,0.38159999999999999],[1548565200,0.38159999999999999],[1548651600,0.38159999999999999],[1548738000,0.38519999999999999],[1548824400,0.38059999999999999],[1548910800,0.3841],[1548997200,0.38800000000000001],[1549083600,0.39910000000000001],[1549170000,0.39910000000000001],[1549256400,0.39910000000000001],[1549342800,0.39240000000000003],[1549429200,0.39050000000000001],[1549515600,0.39140000000000003],[1549602000,0.38250000000000001],[1549688400,0.38800000000000001],[1549774800,0.38800000000000001],[1549861200,0.38800000000000001],[1549947600,0.38500000000000001],[1550034000,0.39119999999999999],[1550120400,0.38929999999999998],[1550206800,0.40100000000000002],[1550293200,0.40429999999999999],[1550379600,0.40429999999999999],[1550466000,0.40429999999999999],[1550552400,0.40429999999999999],[1550638800,0.40400000000000003],[1550725200,0.40260000000000001],[1550811600,0.4007],[1550898000,0.40770000000000001],[1550984400,0.40770000000000001],[1551070800,0.40770000000000001],[1551157200,0.41760000000000003],[1551243600,0.41139999999999999],[1551330000,0.41799999999999998],[1551416400,0.41320000000000001],[1551502800,0.42280000000000001],[1551589200,0.42280000000000001],[1551675600,0.42280000000000001],[1551762000,0.40999999999999998],[1551848400,0.40760000000000002],[1551934800,0.39889999999999998],[1552021200,0.39489999999999997],[1552107600,0.39389999999999997],[1552194000,0.39389999999999997],[1552276800,0.39389999999999997],[1552363200,0.40389999999999998],[1552449600,0.40770000000000001],[1552536000,0.40839999999999999],[1552622400,0.4047],[1552708800,0.40600000000000003],[1552795200,0.40600000000000003],[1552881600,0.40600000000000003],[1552968000,0.40999999999999998],[1553054400,0.41039999999999999],[1553140800,0.41360000000000002],[1553227200,0.41839999999999999],[1553313600,0.41049999999999998],[1553400000,0.41049999999999998],[1553486400,0.41049999999999998],[1553572800,0.41439999999999999],[1553659200,0.41970000000000002],[1553745600,0.41470000000000001],[1553832000,0.41389999999999999],[1553918400,0.4153],[1554004800,0.4153],[1554091200,0.4153],[1554177600,0.4153],[1554264000,0.4194],[1554350400,0.40749999999999997],[1554436800,0.40189999999999998],[1554523200,0.40920000000000001],[1554609600,0.40920000000000001],[1554696000,0.40920000000000001],[1554782400,0.40689999999999998],[1554868800,0.39860000000000001],[1554955200,0.40200000000000002],[1555041600,0.3901],[1555128000,0.38090000000000002],[1555214400,0.38090000000000002],[1555300800,0.38090000000000002],[1555387200,0.37530000000000002],[1555473600,0.3679],[1555560000,0.3533],[1555646400,0.35249999999999998],[1555732800,0.35249999999999998],[1555819200,0.35249999999999998],[1555905600,0.35249999999999998],[1555992000,0.3513],[1556078400,0.36030000000000001],[1556164800,0.35210000000000002],[1556251200,0.35360000000000003],[1556337600,0.36059999999999998],[1556424000,0.36059999999999998],[1556510400,0.36059999999999998],[1556596800,0.35730000000000001],[1556683200,0.36919999999999997],[1556769600,0.37959999999999999],[1556856000,0.3896],[1556942400,0.39989999999999998],[1557028800,0.39989999999999998],[1557115200,0.39989999999999998],[1557201600,0.40920000000000001],[1557288000,0.40110000000000001],[1557374400,0.39860000000000001],[1557460800,0.39479999999999998],[1557547200,0.38879999999999998],[1557633600,0.38879999999999998],[1557720000,0.38879999999999998],[1557806400,0.3654],[1557892800,0.36709999999999998],[1557979200,0.36720000000000003],[1558065600,0.37619999999999998],[1558152000,0.37409999999999999],[1558238400,0.37409999999999999],[1558324800,0.37409999999999999],[1558411200,0.37180000000000002],[1558497600,0.38129999999999997],[1558584000,0.38369999999999999],[1558670400,0.39150000000000001],[1558756800,0.39829999999999999],[1558843200,0.39829999999999999],[1558929600,0.39829999999999999],[1559016000,0.39829999999999999],[1559102400,0.39739999999999998],[1559188800,0.37740000000000001],[1559275200,0.38329999999999997],[1559361600,0.38379999999999997],[1559448000,0.38379999999999997],[1559534400,0.38379999999999997],[1559620800,0.39029999999999998],[1559707200,0.40060000000000001],[1559793600,0.39839999999999998],[1559880000,0.39290000000000003],[1559966400,0.39650000000000002],[1560052800,0.39650000000000002],[1560139200,0.39650000000000002],[1560225600,0.37580000000000002],[1560312000,0.36909999999999998],[1560398400,0.37030000000000002],[1560484800,0.37369999999999998],[1560571200,0.37930000000000003],[1560657600,0.37930000000000003],[1560744000,0.37930000000000003],[1560830400,0.39989999999999998],[1560916800,0.41170000000000001],[1561003200,0.41460000000000002],[1561089600,0.42380000000000001],[1561176000,0.43490000000000001],[1561262400,0.43490000000000001],[1561348800,0.43490000000000001],[1561435200,0.4254],[1561521600,0.42849999999999999],[1561608000,0.41909999999999997],[1561694400,0.4153],[1561780800,0.41710000000000003],[1561867200,0.41710000000000003],[1561953600,0.41710000000000003],[1562040000,0.41970000000000002],[1562126400,0.41760000000000003],[1562212800,0.42530000000000001],[1562299200,0.42530000000000001],[1562385600,0.41860000000000003],[1562472000,0.41860000000000003],[1562558400,0.41860000000000003],[1562644800,0.40629999999999999],[1562731200,0.4108],[1562817600,0.40970000000000001],[1562904000,0.3962],[1562990400,0.38990000000000002],[1563076800,0.38990000000000002],[1563163200,0.38990000000000002],[1563249600,0.3962],[1563336000,0.3886],[1563422400,0.39069999999999999],[1563508800,0.39600000000000002],[1563595200,0.39219999999999999],[1563681600,0.39219999999999999],[1563768000,0.39219999999999999],[1563854400,0.39739999999999998],[1563940800,0.38169999999999998],[1564027200,0.3841],[1564113600,0.38450000000000001],[1564200000,0.39119999999999999],[1564286400,0.39119999999999999],[1564372800,0.39119999999999999],[1564459200,0.39129999999999998],[1564545600,0.41880000000000001],[1564632000,0.41560000000000002],[1564718400,null],[1565668800,0.31240000000000001],[1565755200,0.31269999999999998],[1565841600,0.30709999999999998],[1565928000,0.30580000000000002],[1566014400,0.3155],[1566100800,0.3155],[1566187200,0.3155],[1566273600,0.3206],[1566360000,0.31840000000000002],[1566446400,0.3246],[1566532800,0.32219999999999999],[1566619200,0.30969999999999998],[1566705600,0.30969999999999998],[1566792000,0.30969999999999998],[1566878400,0.3125],[1566964800,null],[1567051200,0.30649999999999999],[1567137600,null],[1574398800,0.34089999999999998],[1574485200,0.34200000000000003],[1574571600,0.34200000000000003],[1574658000,0.34200000000000003],[1574744400,0.36270000000000002],[1574830800,0.36009999999999998],[1574917200,0.36109999999999998],[1575003600,0.36109999999999998],[1575090000,0.36149999999999999],[1575176400,0.36149999999999999],[1575262800,0.36149999999999999],[1575349200,0.36309999999999998],[1575435600,0.3629],[1575522000,0.36570000000000003],[1575608400,0.3619],[1575694800,0.36320000000000002],[1575781200,0.36320000000000002],[1575867600,0.36320000000000002],[1575954000,0.36370000000000002],[1576040400,0.36759999999999998],[1576126800,0.3649],[1576213200,0.35589999999999999],[1576299600,0.35110000000000002],[1576386000,0.35110000000000002],[1576472400,0.35110000000000002],[1576558800,0.35489999999999999],[1576645200,0.3488],[1576731600,0.34860000000000002],[1576818000,0.34910000000000002],[1576904400,null],[1577250000,0.3498],[1577336400,0.3498],[1577422800,null],[1583985600,0.27200000000000002],[1584072000,0.25659999999999999],[1584158400,0.27729999999999999],[1584244800,0.27729999999999999],[1584331200,0.27729999999999999],[1584417600,0.26740000000000003],[1584504000,0.26179999999999998],[1584590400,0.246],[1584676800,0.24709999999999999],[1584763200,0.25030000000000002],[1584849600,0.25030000000000002],[1584936000,0.25030000000000002],[1585022400,0.23380000000000001],[1585108800,0.25009999999999999],[1585195200,0.2591],[1585281600,0.27229999999999999],[1585368000,0.25850000000000001],[1585454400,0.25850000000000001],[1585540800,0.25850000000000001],[1585627200,0.26989999999999997],[1585713600,0.27389999999999998],[1585800000,0.27829999999999999],[1585886400,0.28770000000000001],[1585972800,0.29430000000000001],[1586059200,0.29430000000000001],[1586145600,0.29430000000000001],[1586232000,0.31819999999999998],[1586318400,0.32500000000000001],[1586404800,0.3301],[1586491200,0.33050000000000002],[1586577600,0.33050000000000002],[1586664000,0.33050000000000002],[1586750400,0.33050000000000002],[1586836800,0.33439999999999998],[1586923200,0.34510000000000002],[1587009600,0.34239999999999998],[1587096000,0.35920000000000002],[1587182400,0.37669999999999998],[1587268800,0.37669999999999998],[1587355200,0.37669999999999998],[1587441600,0.38219999999999998],[1587528000,0.3765],[1587614400,0.38119999999999998],[1587700800,0.3871],[1587787200,0.39439999999999997],[1587873600,0.39439999999999997],[1587960000,0.39439999999999997],[1588046400,0.39429999999999998],[1588132800,0.37509999999999999],[1588219200,0.36909999999999998],[1588305600,0.37369999999999998],[1588392000,0.37290000000000001],[1588478400,0.37290000000000001],[1588564800,0.37290000000000001],[1588651200,0.38619999999999999],[1588737600,0.37890000000000001],[1588824000,0.36749999999999999],[1588910400,0.36849999999999999],[1588996800,0.3674],[1589083200,0.3674],[1589169600,0.3674],[1589256000,0.37830000000000003],[1589342400,0.36749999999999999],[1589428800,0.36599999999999999],[1589515200,0.35909999999999997],[1589601600,0.36520000000000002],[1589688000,0.36520000000000002],[1589774400,0.36520000000000002],[1589860800,0.36880000000000002],[1589947200,0.36370000000000002],[1590033600,0.37630000000000002],[1590120000,0.377],[1590206400,0.38009999999999999],[1590292800,0.38009999999999999],[1590379200,0.38009999999999999],[1590465600,0.38009999999999999],[1590552000,0.37930000000000003],[1590638400,0.3785],[1590724800,0.3876],[1590811200,0.39050000000000001],[1590897600,0.39050000000000001],[1590984000,0.39050000000000001],[1591070400,0.39119999999999999],[1591156800,0.38790000000000002],[1591243200,0.3805],[1591329600,0.36180000000000001],[1591416000,0.36059999999999998],[1591502400,0.36059999999999998],[1591588800,0.36059999999999998],[1591675200,0.36670000000000003],[1591761600,0.35999999999999999],[1591848000,0.35920000000000002],[1591934400,0.34820000000000001],[1592020800,0.35289999999999999],[1592107200,0.35289999999999999],[1592193600,0.35289999999999999],[1592280000,0.35949999999999999],[1592366400,0.36759999999999998],[1592452800,0.37019999999999997],[1592539200,0.37340000000000001],[1592625600,0.40379999999999999],[1592712000,0.40379999999999999],[1592798400,0.40379999999999999],[1592884800,0.41749999999999998],[1592971200,0.40550000000000003],[1593057600,0.3962],[1593144000,0.4032],[1593230400,0.38569999999999999],[1593316800,0.38569999999999999],[1593403200,0.38569999999999999],[1593489600,0.39000000000000001],[1593576000,0.39600000000000002],[1593662400,0.39029999999999998],[1593748800,0.40589999999999998],[1593835200,0.40589999999999998],[1593921600,0.40589999999999998],[1594008000,0.40589999999999998],[1594094400,0.41110000000000002],[1594180800,0.41460000000000002],[1594267200,0.41289999999999999],[1594353600,0.40970000000000001],[1594440000,0.39810000000000001],[1594526400,0.39810000000000001],[1594612800,0.39810000000000001],[1594699200,0.38269999999999998],[1594785600,0.39400000000000002],[1594872000,0.39939999999999998],[1594958400,0.38929999999999998],[1595044800,0.39979999999999999],[1595131200,0.39979999999999999],[1595217600,0.39979999999999999],[1595304000,0.41849999999999998],[1595390400,0.40760000000000002],[1595476800,0.40450000000000003],[1595563200,0.39319999999999999],[1595649600,0.3851],[1595736000,0.3851],[1595822400,0.3851],[1595908800,0.39629999999999999],[1595995200,0.3906],[1596081600,0.3826],[1596168000,0.39269999999999999],[1596254400,0.38450000000000001],[1596340800,0.38450000000000001],[1596427200,0.38450000000000001],[1596513600,null],[1627963200,0.32790000000000002],[1628049600,0.32500000000000001],[1628136000,0.32000000000000001],[1628222400,0.32129999999999997],[1628308800,null],[1629259200,0.31040000000000001],[1629345600,null],[1629432000,0.30209999999999998],[1629518400,0.30330000000000001],[1629604800,0.30330000000000001],[1629691200,0.30330000000000001],[1629777600,null],[1630468800,0.316],[1630555200,null],[1631851200,0.31159999999999999],[1631937600,0.31640000000000001],[1632024000,0.31640000000000001],[1632110400,0.31640000000000001],[1632196800,0.31440000000000001],[1632283200,0.31480000000000002],[1632369600,null],[1639630800,0.29339999999999999],[1639717200,0.29310000000000003],[1639803600,0.2994],[1639890000,0.2994],[1639976400,0.2994],[1640062800,0.3014],[1640149200,0.30559999999999998],[1640235600,0.30399999999999999],[1640322000,0.3044],[1640408400,0.3044],[1640494800,0.3044],[1640581200,0.3044],[1640667600,0.30599999999999999],[1640754000,0.30220000000000002],[1640840400,0.30320000000000003],[1640926800,0.30470000000000003],[1641013200,0.30180000000000001],[1641099600,0.30180000000000001],[1641186000,0.30180000000000001],[1641272400,0.30880000000000002],[1641358800,null],[1641531600,0.30709999999999998],[1641618000,null],[1641877200,0.31859999999999999],[1641963600,0.3201],[1642050000,0.31580000000000003],[1642136400,0.3165],[1642222800,0.32590000000000002],[1642309200,0.32590000000000002],[1642395600,0.32590000000000002],[1642482000,0.32590000000000002],[1642568400,0.32719999999999999],[1642654800,0.32379999999999998],[1642741200,0.32369999999999999],[1642827600,0.32179999999999997],[1642914000,0.32179999999999997],[1643000400,0.32179999999999997],[1643086800,0.32329999999999998],[1643173200,0.32279999999999998],[1643259600,0.32090000000000002],[1643346000,0.31090000000000001],[1643432400,0.32019999999999998],[1643518800,0.32019999999999998],[1643605200,0.32019999999999998],[1643691600,0.3211],[1643778000,0.32729999999999998],[1643864400,0.32229999999999998],[1643950800,0.31619999999999998],[1644037200,0.31530000000000002],[1644123600,0.31530000000000002],[1644210000,0.31530000000000002],[1644296400,0.32069999999999999],[1644382800,0.30570000000000003],[1644469200,null],[1645246800,0.30280000000000001],[1645333200,0.30280000000000001],[1645419600,0.30280000000000001],[1645506000,0.30280000000000001],[1645592400,0.30030000000000001],[1645678800,0.29959999999999998],[1645765200,0.29880000000000001],[1645851600,null],[1646197200,0.30590000000000001],[1646283600,0.31059999999999999],[1646370000,0.30819999999999997],[1646456400,0.31159999999999999],[1646542800,0.31159999999999999],[1646629200,0.31159999999999999],[1646715600,0.31340000000000001],[1646802000,0.31919999999999998],[1646888400,0.32250000000000001],[1646974800,0.33189999999999997],[1647061200,0.33310000000000001],[1647147600,0.33310000000000001],[1647230400,0.33310000000000001],[1647316800,0.32169999999999999],[1647403200,0.32500000000000001],[1647489600,0.33239999999999997],[1647576000,0.33460000000000001],[1647662400,0.3372],[1647748800,0.3372],[1647835200,0.3372],[1647921600,0.34749999999999998],[1648008000,0.35389999999999999],[1648094400,0.3518],[1648180800,0.35780000000000001],[1648267200,0.36109999999999998],[1648353600,0.36109999999999998],[1648440000,0.36109999999999998],[1648526400,0.3609],[1648612800,0.36549999999999999],[1648699200,0.36659999999999998],[1648785600,0.36659999999999998],[1648872000,0.37009999999999998],[1648958400,0.37009999999999998],[1649044800,0.37009999999999998],[1649131200,0.37519999999999998],[1649217600,0.37080000000000002],[1649304000,0.37280000000000002],[1649390400,0.37230000000000002],[1649476800,0.3785],[1649563200,0.3785],[1649649600,0.3785],[1649736000,0.36770000000000003],[1649822400,0.36599999999999999],[1649908800,0.37880000000000003],[1649995200,0.37969999999999998],[1650081600,0.37969999999999998],[1650168000,0.37969999999999998],[1650254400,0.37969999999999998],[1650340800,0.37459999999999999],[1650427200,0.37030000000000002],[1650513600,0.36599999999999999],[1650600000,0.35389999999999999],[1650686400,0.35120000000000001],[1650772800,0.35120000000000001],[1650859200,0.35120000000000001],[1650945600,0.3483],[1651032000,0.33700000000000002],[1651118400,0.33939999999999998],[1651204800,0.34649999999999997],[1651291200,0.34339999999999998],[1651377600,0.34339999999999998],[1651464000,0.34339999999999998],[1651550400,0.3498],[1651636800,0.3574],[1651723200,0.37540000000000001],[1651809600,0.35909999999999997],[1651896000,0.3508],[1651982400,0.3508],[1652068800,0.3508],[1652155200,0.32740000000000002],[1652241600,0.34449999999999997],[1652328000,0.33589999999999998],[1652414400,0.34229999999999999],[1652500800,0.34360000000000002],[1652587200,0.34360000000000002],[1652673600,0.34360000000000002],[1652760000,0.34379999999999999],[1652846400,0.35110000000000002],[1652932800,0.33939999999999998],[1653019200,0.34310000000000002],[1653105600,0.34570000000000001],[1653192000,0.34570000000000001],[1653278400,0.34570000000000001],[1653364800,0.35630000000000001],[1653451200,0.34560000000000002],[1653537600,0.35510000000000003],[1653624000,0.35520000000000002],[1653710400,0.36249999999999999],[1653796800,0.36249999999999999],[1653883200,0.36249999999999999],[1653969600,0.36249999999999999],[1654056000,0.35599999999999998],[1654142400,0.3528],[1654228800,0.34849999999999998],[1654315200,0.34749999999999998],[1654401600,0.34749999999999998],[1654488000,0.34749999999999998],[1654574400,0.34720000000000001],[1654660800,0.35630000000000001],[1654747200,0.35589999999999999],[1654833600,0.34229999999999999],[1654920000,0.3296],[1655006400,0.3296],[1655092800,0.3296],[1655179200,0.31019999999999998],[1655265600,0.30320000000000003],[1655352000,0.313],[1655438400,0.30509999999999998],[1655524800,0.3165],[1655611200,0.3165],[1655697600,0.3165],[1655784000,0.3165],[1655870400,0.32679999999999998],[1655956800,0.32590000000000002],[1656043200,0.3266],[1656129600,0.34379999999999999],[1656216000,0.34379999999999999],[1656302400,0.34379999999999999],[1656388800,0.34279999999999999],[1656475200,0.33860000000000001],[1656561600,0.33600000000000002],[1656648000,0.33410000000000001],[1656734400,0.34229999999999999],[1656820800,0.34229999999999999],[1656907200,0.34229999999999999],[1656993600,0.34229999999999999],[1657080000,0.34549999999999997],[1657166400,0.34460000000000002],[1657252800,0.35210000000000002],[1657339200,0.3508],[1657425600,0.3508],[1657512000,0.3508],[1657598400,0.35089999999999999],[1657684800,0.3488],[1657771200,0.34470000000000001],[1657857600,0.34300000000000003],[1657944000,0.34570000000000001],[1658030400,0.34570000000000001],[1658116800,0.34570000000000001],[1658203200,0.34339999999999998],[1658289600,0.35659999999999997],[1658376000,0.36320000000000002],[1658462400,0.36070000000000002],[1658548800,0.3508],[1658635200,0.3508],[1658721600,0.3508],[1658808000,0.3538],[1658894400,0.34889999999999999],[1658980800,0.35460000000000003],[1659067200,0.34570000000000001],[1659153600,0.34379999999999999],[1659240000,0.34379999999999999],[1659326400,0.34379999999999999],[1659412800,null],[1664596800,0.2601],[1664683200,0.2601],[1664769600,0.2601],[1664856000,0.26779999999999998],[1664942400,null],[1665201600,0.26479999999999998],[1665288000,0.26479999999999998],[1665374400,0.26479999999999998],[1665460800,null],[1665806400,0.26500000000000001],[1665892800,0.26500000000000001],[1665979200,0.26500000000000001],[1666065600,0.27029999999999998],[1666152000,0.2737],[1666238400,0.26490000000000002],[1666324800,0.26179999999999998],[1666411200,0.2681],[1666497600,0.2681],[1666584000,0.2681],[1666670400,0.27500000000000002],[1666756800,0.2772],[1666843200,0.28050000000000003],[1666929600,0.27910000000000001],[1667016000,0.2868],[1667102400,0.2868],[1667188800,0.2868],[1667275200,0.2858],[1667361600,0.29549999999999998],[1667448000,0.29580000000000001],[1667534400,0.29430000000000001],[1667620800,0.29730000000000001],[1667707200,0.29730000000000001],[1667797200,0.29730000000000001],[1667883600,0.29120000000000001],[1667970000,0.29349999999999998],[1668056400,0.29530000000000001],[1668142800,0.30099999999999999],[1668229200,0.30070000000000002],[1668315600,0.30070000000000002],[1668402000,0.30070000000000002],[1668488400,0.29730000000000001],[1668574800,null],[1668661200,0.29709999999999998],[1668747600,0.3009],[1668834000,0.29949999999999999],[1668920400,0.29949999999999999],[1669006800,0.29949999999999999],[1669093200,0.30299999999999999],[1669179600,0.3014],[1669266000,null],[1669698000,0.3009],[1669784400,0.30130000000000001],[1669870800,0.30990000000000001],[1669957200,0.31409999999999999],[1670043600,0.3246],[1670130000,0.3246],[1670216400,0.3246],[1670302800,0.3286],[1670389200,0.32240000000000002],[1670475600,0.32779999999999998],[1670562000,0.3291],[1670648400,0.32319999999999999],[1670734800,0.32319999999999999],[1670821200,0.32319999999999999],[1670907600,0.32290000000000002],[1670994000,0.32540000000000002],[1671080400,0.3241],[1671166800,0.32150000000000001],[1671253200,0.31909999999999999],[1671339600,0.31909999999999999],[1671426000,0.31909999999999999],[1671512400,0.31180000000000002],[1671598800,0.31280000000000002],[1671685200,0.31109999999999999],[1671771600,0.313],[1671858000,0.31259999999999999],[1671944400,0.31259999999999999],[1672030800,0.31259999999999999],[1672117200,0.31259999999999999],[1672203600,0.30459999999999998],[1672290000,0.3039],[1672376400,0.3049],[1672462800,0.30790000000000001],[1672549200,0.30790000000000001],[1672635600,0.30790000000000001],[1672722000,0.30790000000000001],[1672808400,0.3054],[1672894800,0.30609999999999998],[1672981200,0.30819999999999997],[1673067600,0.31209999999999999],[1673154000,0.31209999999999999],[1673240400,0.31209999999999999],[1673326800,0.30599999999999999],[1673413200,0.31030000000000002],[1673499600,0.31190000000000001],[1673586000,0.31630000000000003],[1673672400,0.318],[1673758800,0.318],[1673845200,0.318],[1673931600,0.318],[1674018000,0.32090000000000002],[1674104400,0.32279999999999998],[1674190800,0.32590000000000002],[1674277200,0.32429999999999998],[1674363600,0.32429999999999998],[1674450000,0.32429999999999998],[1674536400,0.3261],[1674622800,0.32740000000000002],[1674709200,0.33239999999999997],[1674795600,0.33500000000000002],[1674882000,0.3357],[1674968400,0.3357],[1675054800,0.3357],[1675141200,0.32719999999999999],[1675227600,0.33500000000000002],[1675314000,0.3392],[1675400400,0.33810000000000001],[1675486800,0.3337],[1675573200,0.3337],[1675659600,0.3337],[1675746000,0.33729999999999999],[1675832400,0.32240000000000002],[1675918800,0.32000000000000001],[1676005200,0.32129999999999997],[1676091600,0.31109999999999999],[1676178000,0.31109999999999999],[1676264400,0.31109999999999999],[1676350800,0.31490000000000001],[1676437200,0.31340000000000001],[1676523600,0.31659999999999999],[1676610000,null],[1676696400,0.31530000000000002],[1676782800,0.31530000000000002],[1676869200,0.31530000000000002],[1676955600,0.31530000000000002],[1677042000,0.311],[1677128400,0.312],[1677214800,0.30890000000000001],[1677301200,0.30630000000000002],[1677387600,0.30630000000000002],[1677474000,0.30630000000000002],[1677560400,0.30499999999999999],[1677646800,0.30690000000000001],[1677733200,0.30819999999999997],[1677819600,0.30659999999999998],[1677906000,null],[1678766400,0.28749999999999998],[1678852800,0.29049999999999998],[1678939200,0.28449999999999998],[1679025600,0.29049999999999998],[1679112000,0.28799999999999998],[1679198400,0.28799999999999998],[1679284800,0.28799999999999998],[1679371200,0.28999999999999998],[1679457600,null],[1680840000,0.29039999999999999],[1680926400,0.29039999999999999],[1681012800,0.29039999999999999],[1681099200,0.29039999999999999],[1681185600,null],[1691035200,0.32519999999999999],[1691121600,0.32179999999999997],[1691208000,0.3145],[1691294400,0.3145],[1691380800,0.3145],[1691467200,0.31950000000000001],[1691553600,0.31840000000000002],[1691640000,0.32169999999999999],[1691726400,0.32090000000000002],[1691812800,0.3226],[1691899200,0.3226],[1691985600,0.3226],[1692072000,0.317],[1692158400,0.31809999999999999],[1692244800,0.31440000000000001],[1692331200,0.31119999999999998],[1692417600,0.30990000000000001],[1692504000,0.30990000000000001],[1692590400,0.30990000000000001],[1692676800,0.31290000000000001],[1692763200,0.31169999999999998],[1692849600,0.31219999999999998],[1692936000,0.30930000000000002],[1693022400,0.30709999999999998],[1693108800,0.30709999999999998],[1693195200,0.30709999999999998],[1693281600,0.31230000000000002],[1693368000,0.31169999999999998],[1693454400,0.31559999999999999],[1693540800,0.31280000000000002],[1693627200,0.313],[1693713600,0.313],[1693800000,0.313],[1693886400,0.313],[1693972800,0.3054],[1694059200,0.3039],[1694145600,0.30370000000000003],[1694232000,0.30549999999999999],[1694318400,0.30549999999999999],[1694404800,0.30549999999999999],[1694491200,0.3075],[1694577600,0.30640000000000001],[1694664000,0.30030000000000001],[1694750400,0.3024],[1694836800,0.29870000000000002],[1694923200,0.29870000000000002],[1695009600,0.29870000000000002],[1695096000,0.2833],[1695182400,0.28870000000000001],[1695268800,0.2878],[1695355200,0.27989999999999998],[1695441600,null],[1695700800,0.27839999999999998],[1695787200,0.28070000000000001],[1695873600,0.2797],[1695960000,0.27739999999999998],[1696046400,null],[1696305600,0.2742],[1696392000,0.27550000000000002],[1696478400,0.27450000000000002],[1696564800,0.27660000000000001],[1696651200,null],[1697256000,0.26740000000000003],[1697342400,0.26740000000000003],[1697428800,0.26740000000000003],[1697515200,null],[1702443600,0.29430000000000001],[1702530000,0.30780000000000002],[1702616400,0.30869999999999997],[1702702800,null],[1704258000,0.31619999999999998],[1704344400,0.3135],[1704430800,0.3196],[1704517200,0.313],[1704603600,0.313],[1704690000,0.313],[1704776400,0.31640000000000001],[1704862800,0.3105],[1704949200,0.3095],[1705035600,null],[1721966400,0.33169999999999999],[1722052800,0.33500000000000002],[1722139200,0.33500000000000002],[1722225600,0.33500000000000002],[1722312000,0.33489999999999998],[1722398400,null],[1722571200,0.33850000000000002],[1722657600,0.3402],[1722744000,0.3402],[1722830400,0.3402],[1722916800,0.3266],[1723003200,0.32300000000000001],[1723089600,0.31730000000000003],[1723176000,0.32590000000000002],[1723262400,0.32100000000000001],[1723348800,0.32100000000000001],[1723435200,0.32100000000000001],[1723521600,0.31940000000000002],[1723608000,0.32450000000000001],[1723694400,0.31969999999999998],[1723780800,null],[1723867200,0.3251],[1723953600,0.3251],[1724040000,0.3251],[1724126400,0.33150000000000002],[1724212800,0.33760000000000001],[1724299200,0.33629999999999999],[1724385600,0.33029999999999998],[1724472000,null],[1724731200,0.34200000000000003],[1724817600,0.34399999999999997],[1724904000,0.34470000000000001],[1724990400,0.34560000000000002],[1725076800,0.34489999999999998],[1725163200,0.34489999999999998],[1725249600,0.34489999999999998],[1725336000,0.34489999999999998],[1725422400,0.34789999999999999],[1725508800,0.33729999999999999],[1725595200,0.33040000000000003],[1725681600,0.32119999999999999],[1725768000,0.32119999999999999],[1725854400,0.32119999999999999],[1725940800,0.32590000000000002],[1726027200,0.33029999999999998],[1726113600,0.33050000000000002],[1726200000,0.33169999999999999],[1726286400,0.3332],[1726372800,0.3332],[1726459200,0.3332],[1726545600,0.34810000000000002],[1726632000,0.3483],[1726718400,0.34160000000000001],[1726804800,0.35049999999999998],[1726891200,0.34360000000000002],[1726977600,0.34360000000000002],[1727064000,0.34360000000000002],[1727150400,null],[1727496000,0.34470000000000001],[1727582400,0.34470000000000001],[1727668800,0.34470000000000001],[1727755200,0.34549999999999997],[1727841600,0.3543],[1727928000,0.35139999999999999],[1728014400,0.3473],[1728100800,0.3493],[1728187200,0.3493],[1728273600,0.3493],[1728360000,null],[1730260800,0.38150000000000001],[1730347200,0.3836],[1730433600,0.38150000000000001],[1730520000,0.39169999999999999],[1730606400,0.39169999999999999],[1730696400,0.39169999999999999],[1730782800,0.38969999999999999],[1730869200,0.39589999999999997],[1730955600,0.40939999999999999],[1731042000,0.41610000000000003],[1731128400,0.42149999999999999],[1731214800,0.42149999999999999],[1731301200,0.42149999999999999],[1731387600,0.41210000000000002],[1731474000,0.40620000000000001],[1731560400,0.40479999999999999],[1731646800,0.39190000000000003],[1731733200,0.38169999999999998],[1731819600,0.38169999999999998],[1731906000,0.38169999999999998],[1731992400,0.38679999999999998],[1732078800,0.35449999999999998],[1732165200,0.35799999999999998],[1732251600,0.35349999999999998],[1732338000,0.36159999999999998],[1732424400,0.36159999999999998],[1732510800,0.36159999999999998],[1732597200,0.3725],[1732683600,0.37790000000000001],[1732770000,0.38379999999999997],[1732856400,0.38379999999999997],[1732942800,0.37940000000000002],[1733029200,0.37940000000000002],[1733115600,0.37940000000000002],[1733202000,0.37190000000000001],[1733288400,0.3649],[1733374800,0.37940000000000002],[1733461200,0.37930000000000003],[1733547600,0.38440000000000002],[1733634000,0.38440000000000002],[1733720400,0.38440000000000002],[1733806800,0.36709999999999998],[1733893200,0.36880000000000002],[1733979600,0.36880000000000002],[1734066000,0.36099999999999999],[1734152400,0.3503],[1734238800,0.3503],[1734325200,0.3503],[1734411600,0.35799999999999998],[1734498000,0.35499999999999998],[1734584400,0.34460000000000002],[1734670800,0.34039999999999998],[1734757200,0.35099999999999998],[1734843600,0.35099999999999998],[1734930000,0.35099999999999998],[1735016400,0.35620000000000002],[1735102800,0.35639999999999999],[1735189200,0.35639999999999999],[1735275600,0.35439999999999999],[1735362000,0.3528],[1735448400,0.3528],[1735534800,0.3528],[1735621200,0.34810000000000002],[1735707600,0.35110000000000002],[1735794000,0.35110000000000002],[1735880400,0.35360000000000003],[1735966800,0.35460000000000003],[1736053200,0.35460000000000003],[1736139600,0.35460000000000003],[1736226000,0.3669],[1736312400,0.372],[1736398800,0.37130000000000002],[1736485200,0.37130000000000002],[1736571600,0.35610000000000003],[1736658000,0.35610000000000003],[1736744400,0.35610000000000003],[1736830800,0.36630000000000001],[1736917200,0.36380000000000001],[1737003600,0.36770000000000003],[1737090000,0.36799999999999999],[1737176400,0.3664],[1737262800,0.3664],[1737349200,0.3664],[1737435600,0.3664],[1737522000,0.37440000000000001],[1737608400,0.36919999999999997],[1737694800,0.37],[1737781200,0.37119999999999997],[1737867600,0.37119999999999997],[1737954000,0.37119999999999997],[1738040400,0.37180000000000002],[1738126800,0.37219999999999998],[1738213200,0.3745],[1738299600,0.37609999999999999],[1738386000,0.38],[1738472400,0.38],[1738558800,0.38],[1738645200,0.37609999999999999],[1738731600,0.37709999999999999],[1738818000,0.38200000000000001],[1738904400,0.38150000000000001],[1738990800,0.37669999999999998],[1739077200,0.37669999999999998],[1739163600,0.37669999999999998],[1739250000,0.34560000000000002],[1739336400,0.33550000000000002],[1739422800,0.3508],[1739509200,0.35610000000000003],[1739595600,0.35859999999999997],[1739682000,0.35859999999999997],[1739768400,0.35859999999999997],[1739854800,0.35859999999999997],[1739941200,0.36330000000000001],[1740027600,0.35630000000000001],[1740114000,0.36349999999999999],[1740200400,0.36919999999999997],[1740286800,0.36919999999999997],[1740373200,0.36919999999999997],[1740459600,0.37769999999999998],[1740546000,0.37959999999999999],[1740632400,0.37990000000000002],[1740718800,0.37269999999999998],[1740805200,0.37430000000000002],[1740891600,0.37430000000000002],[1740978000,0.37430000000000002],[1741064400,0.35849999999999999],[1741150800,0.3569],[1741237200,0.35870000000000002],[1741323600,0.36030000000000001],[1741410000,0.36430000000000001],[1741496400,0.36430000000000001],[1741579200,0.36430000000000001],[1741665600,0.3654],[1741752000,0.3508],[1741838400,0.34870000000000001],[1741924800,0.34920000000000001],[1742011200,0.35020000000000001],[1742097600,0.35020000000000001],[1742184000,0.35020000000000001],[1742270400,0.31990000000000002],[1742356800,null],[1742616000,0.31780000000000003],[1742702400,0.31780000000000003],[1742788800,0.31780000000000003],[1742875200,0.3226],[1742961600,null],[1743652800,0.31940000000000002],[1743739200,0.32019999999999998],[1743825600,0.31240000000000001],[1743912000,0.31240000000000001],[1743998400,0.31240000000000001],[1744084800,0.31109999999999999],[1744171200,0.29339999999999999],[1744257600,0.30230000000000001],[1744344000,null],[1744689600,0.30520000000000003],[1744776000,0.3014],[1744862400,0.29720000000000002],[1744948800,0.29970000000000002],[1745035200,0.29970000000000002],[1745121600,0.29970000000000002],[1745208000,0.29970000000000002],[1745294400,0.29360000000000003],[1745380800,0.29699999999999999],[1745467200,null],[1746072000,0.32650000000000001],[1746158400,0.32190000000000002],[1746244800,0.32429999999999998],[1746331200,0.32429999999999998],[1746417600,0.32429999999999998],[1746504000,null],[1747800000,0.34210000000000002],[1747886400,0.3387],[1747972800,0.33660000000000001],[1748059200,0.33389999999999997],[1748145600,0.33389999999999997],[1748232000,0.33389999999999997],[1748318400,0.33389999999999997],[1748404800,0.33910000000000001],[1748491200,0.3372],[1748577600,0.34329999999999999],[1748664000,0.33750000000000002],[1748750400,0.33750000000000002],[1748836800,0.33750000000000002],[1748923200,0.3372],[1749009600,0.3473],[1749096000,0.34970000000000001],[1749182400,0.34939999999999999],[1749268800,0.35680000000000001],[1749355200,0.35680000000000001],[1749441600,0.35680000000000001],[1749528000,0.36370000000000002],[1749614400,0.3649],[1749700800,0.35920000000000002],[1749787200,0.36020000000000002],[1749873600,0.3518],[1749960000,0.3518],[1750046400,0.3518],[1750132800,0.3705],[1750219200,0.35580000000000001],[1750305600,0.35349999999999998],[1750392000,0.35349999999999998],[1750478400,0.35439999999999999],[1750564800,0.35439999999999999],[1750651200,0.35439999999999999],[1750737600,0.34820000000000001],[1750824000,0.35799999999999998],[1750910400,0.35110000000000002],[1750996800,0.36799999999999999],[1751083200,0.35460000000000003],[1751169600,0.35460000000000003],[1751256000,0.35460000000000003],[1751342400,0.35370000000000001],[1751428800,0.35630000000000001],[1751515200,0.35599999999999998],[1751601600,0.35659999999999997],[1751688000,0.35659999999999997],[1751774400,0.35659999999999997],[1751860800,0.35659999999999997],[1751947200,0.34989999999999999],[1752033600,0.3518],[1752120000,0.3579],[1752206400,0.3669],[1752292800,0.35780000000000001],[1752379200,0.35780000000000001],[1752465600,0.35780000000000001],[1752552000,0.36549999999999999],[1752638400,0.35649999999999998],[1752724800,0.3624],[1752811200,0.36020000000000002],[1752897600,0.35399999999999998],[1752984000,0.35399999999999998],[1753070400,0.35399999999999998],[1753156800,0.35110000000000002],[1753243200,0.36020000000000002],[1753329600,0.36899999999999999],[1753416000,0.36770000000000003],[1753502400,0.36680000000000001],[1753588800,0.36680000000000001],[1753675200,0.36680000000000001],[1753761600,0.36570000000000003],[1753848000,0.40400000000000003],[1753934400,0.40500000000000003],[1754020800,0.39340000000000003],[1754107200,0.33600000000000002],[1754193600,0.33600000000000002],[1754280000,0.33600000000000002],[1754366400,0.34739999999999999],[1754452800,0.3458],[1754539200,0.34510000000000002],[1754625600,0.3478],[1754712000,0.34760000000000002],[1754798400,0.34760000000000002],[1754884800,0.34760000000000002],[1754971200,0.35099999999999998],[1755057600,0.36170000000000002],[1755144000,0.3841],[1755230400,0.38500000000000001],[1755316800,0.38919999999999999],[1755403200,0.38919999999999999],[1755489600,0.38919999999999999],[1755576000,0.37940000000000002],[1755662400,0.38269999999999998],[1755748800,0.38579999999999998],[1755835200,0.38669999999999999],[1755921600,0.38200000000000001],[1756008000,0.38200000000000001],[1756094400,0.38200000000000001],[1756180800,0.37959999999999999],[1756267200,0.37590000000000001],[1756353600,0.3805],[1756440000,0.3745],[1756526400,0.37830000000000003],[1756612800,0.37830000000000003],[1756699200,0.37830000000000003],[1756785600,0.37830000000000003],[1756872000,0.38440000000000002],[1756958400,0.38840000000000002],[1757044800,0.38269999999999998],[1757131200,0.39029999999999998],[1757217600,0.39029999999999998],[1757304000,0.39029999999999998],[1757390400,0.3896],[1757476800,0.38400000000000001],[1757563200,0.38400000000000001],[1757649600,0.38550000000000001],[1757736000,0.37109999999999999],[1757822400,0.37109999999999999],[1757908800,0.37109999999999999],[1757995200,0.37019999999999997],[1758081600,0.375],[1758168000,0.37819999999999998],[1758254400,0.38640000000000002],[1758340800,0.38729999999999998],[1758427200,0.38729999999999998],[1758513600,0.38729999999999998],[1758600000,0.37659999999999999],[1758686400,0.37609999999999999],[1758772800,0.37609999999999999],[1758859200,0.3644],[1758945600,0.36870000000000003],[1759032000,0.36870000000000003],[1759118400,0.36870000000000003],[1759204800,0.37509999999999999],[1759291200,0.37959999999999999],[1759377600,0.38929999999999998],[1759464000,0.38850000000000001],[1759550400,0.39300000000000002],[1759636800,0.39300000000000002],[1759723200,0.39300000000000002],[1759809600,0.39300000000000002],[1759896000,0.3921],[1759982400,0.38300000000000001],[1760068800,0.37980000000000003],[1760155200,0.37559999999999999],[1760241600,0.37559999999999999],[1760328000,0.37559999999999999],[1760414400,0.379],[1760500800,0.38569999999999999],[1760587200,0.3957],[1760673600,0.39069999999999999],[1760760000,0.39360000000000001],[1760846400,0.39360000000000001],[1760932800,0.39360000000000001],[1761019200,0.38869999999999999],[1761105600,0.39560000000000001],[1761192000,0.39889999999999998],[1761278400,0.40360000000000001],[1761364800,0.4118],[1761451200,0.4118],[1761537600,0.4118],[1761624000,0.42049999999999998],[1761710400,0.41399999999999998],[1761796800,0.40379999999999999],[1761883200,0.4148],[1761969600,0.42170000000000002],[1762056000,0.42170000000000002],[1762146000,0.42170000000000002],[1762232400,0.45150000000000001],[1762318800,0.45829999999999999],[1762405200,0.4703],[1762491600,0.46970000000000001],[1762578000,0.47299999999999998],[1762664400,0.47299999999999998],[1762750800,0.47299999999999998],[1762837200,0.47289999999999999],[1762923600,0.48359999999999997],[1763010000,0.48230000000000001],[1763096400,0.46989999999999998],[1763182800,0.46329999999999999],[1763269200,0.46329999999999999],[1763355600,0.46329999999999999],[1763442000,0.4642],[1763528400,0.4627],[1763614800,0.45090000000000002],[1763701200,0.45569999999999999],[1763787600,0.4592],[1763874000,0.4592],[1763960400,0.4592],[1764046800,0.47889999999999999],[1764133200,0.47699999999999998],[1764219600,0.47670000000000001],[1764306000,0.47670000000000001],[1764392400,0.47199999999999998],[1764478800,0.47199999999999998],[1764565200,0.47199999999999998],[1764651600,0.46060000000000001],[1764738000,0.4577],[1764824400,0.45979999999999999],[1764910800,0.45369999999999999],[1764997200,0.4632],[1765083600,0.4632],[1765170000,0.4632],[1765256400,0.43630000000000002],[1765342800,0.42899999999999999],[1765429200,0.43120000000000003],[1765515600,0.4355],[1765602000,0.433],[1765688400,0.433],[1765774800,0.433],[1765861200,0.44790000000000002],[1765947600,0.44019999999999998],[1766034000,0.44230000000000003],[1766120400,0.439],[1766206800,0.46239999999999998],[1766293200,0.46239999999999998],[1766379600,0.46239999999999998],[1766466000,0.45229999999999998],[1766552400,0.45200000000000001],[1766638800,0.4501],[1766725200,0.4501],[1766811600,0.44879999999999998],[1766898000,0.44879999999999998],[1766984400,0.44879999999999998],[1767070800,0.44619999999999999],[1767157200,0.44409999999999999],[1767243600,0.44429999999999997],[1767330000,0.44429999999999997],[1767416400,0.45600000000000002],[1767502800,0.45600000000000002],[1767589200,0.45600000000000002],[1767675600,0.45590000000000003],[1767762000,0.4783],[1767848400,0.49580000000000002],[1767934800,0.47849999999999998],[1768021200,0.48370000000000002],[1768107600,0.48370000000000002],[1768194000,0.48370000000000002],[1768280400,0.47839999999999999],[1768366800,0.46689999999999998],[1768453200,0.4778],[1768539600,0.47360000000000002],[1768626000,0.47660000000000002],[1768712400,0.47660000000000002],[1768798800,0.47660000000000002],[1768885200,0.47660000000000002],[1768971600,0.46060000000000001],[1769058000,0.47210000000000002],[1769144400,0.47439999999999999],[1769230800,0.45669999999999999],[1769317200,0.45669999999999999],[1769403600,0.45669999999999999],[1769490000,0.45739999999999997],[1769576400,0.45960000000000001],[1769662800,0.44869999999999999],[1769749200,0.44879999999999998],[1769835600,0.44619999999999999],[1769922000,0.44619999999999999],[1770008400,0.44619999999999999],[1770094800,0.45629999999999998],[1770181200,0.44969999999999999],[1770267600,0.46110000000000001],[1770354000,0.46110000000000001],[1770440400,0.48120000000000002],[1770526800,0.48120000000000002],[1770613200,0.48120000000000002],[1770699600,0.4803],[1770786000,0.44450000000000001],[1770872400,0.43559999999999999],[1770958800,0.4481],[1771045200,0.44900000000000001],[1771131600,0.44900000000000001],[1771218000,0.44900000000000001],[1771304400,0.44900000000000001],[1771390800,0.44869999999999999],[1771477200,0.45540000000000003],[1771563600,0.44819999999999999],[1771650000,0.44529999999999997],[1771736400,0.44529999999999997],[1771822800,0.44529999999999997],[1771909200,0.44369999999999998],[1771995600,0.44169999999999998],[1772082000,0.434],[1772168400,0.43530000000000002],[1772254800,0.43980000000000002],[1772341200,0.43980000000000002],[1772427600,0.43980000000000002],[1772514000,0.43209999999999998],[1772600400,0.42230000000000001],[1772686800,0.4269],[1772773200,0.41839999999999999],[1772859600,0.41299999999999998],[1772946000,0.41299999999999998],[1773028800,0.41299999999999998],[1773115200,0.41539999999999999],[1773201600,0.40999999999999998],[1773288000,0.40260000000000001],[1773374400,0.39040000000000002],[1773460800,0.39489999999999997],[1773547200,0.39489999999999997],[1773633600,0.39489999999999997],[1773720000,0.3967],[1773806400,0.4012],[1773892800,0.39389999999999997],[1773979200,0.39639999999999997],[1774065600,0.38819999999999999],[1774152000,0.38819999999999999],[1774238400,0.38819999999999999],[1774324800,0.38600000000000001],[1774411200,0.38529999999999998],[1774497600,0.39300000000000002],[1774584000,0.39410000000000001],[1774670400,0.38419999999999999],[1774756800,0.38419999999999999],[1774843200,0.38419999999999999],[1774929600,0.38340000000000002],[1775016000,0.40150000000000002],[1775102400,0.40300000000000002],[1775188800,0.4103],[1775275200,0.4103],[1775361600,0.4103],[1775448000,0.4103],[1775534400,0.40670000000000001],[1775620800,0.4007],[1775707200,0.4113],[1775793600,0.41620000000000001],[1775880000,0.4118],[1775966400,0.4118],[1776052800,0.4118],[1776139200,0.41099999999999998],[1776225600,0.41949999999999998],[1776312000,0.41710000000000003],[1776398400,0.41089999999999999],[1776484800,0.4219],[1776571200,0.4219],[1776657600,0.4219],[1776744000,0.41830000000000001],[1776830400,0.41699999999999998],[1776916800,0.41810000000000003],[1777003200,0.41589999999999999],[1777089600,0.41420000000000001],[1777176000,0.41420000000000001],[1777262400,0.41420000000000001],[1777348800,0.41949999999999998],[1777435200,0.43070000000000003],[1777521600,0.44119999999999998],[1777608000,0.42230000000000001],[1777694400,0.42930000000000001],[1777780800,0.42930000000000001],[1777867200,0.42930000000000001],[1777953600,0.43070000000000003],[1778040000,0.4325],[1778126400,0.44240000000000002],[1778212800,0.4335],[1778299200,0.4385],[1778385600,0.4385],[1778472000,0.4385],[1778558400,0.44590000000000002],[1778644800,0.43830000000000002],[1778731200,0.43769999999999998],[1778817600,0.43049999999999999],[1778904000,0.41760000000000003],[1778990400,0.41760000000000003],[1779076800,0.41760000000000003],[1779163200,0.41810000000000003],[1779249600,0.42249999999999999],[1779336000,0.43120000000000003],[1779422400,0.4335],[1779508800,0.4345],[1779595200,0.4345],[1779681600,0.4345],[1779768000,0.4345],[1779854400,0.43530000000000002],[1779940800,0.43890000000000001],[1780027200,0.4385],[1780113600,0.4335],[1780200000,0.4335],[1780286400,0.4335],[1780372800,0.42770000000000002]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34350000000000003],[1249444800,0.34789999999999999],[1249531200,0.34300000000000003],[1249617600,0.34039999999999998],[1249704000,0.34420000000000001],[1249790400,0.34420000000000001],[1249876800,0.34420000000000001],[1249963200,0.34389999999999998],[1250049600,0.34810000000000002],[1250136000,0.34770000000000001],[1250222400,0.34860000000000002],[1250308800,0.3463],[1250395200,0.3463],[1250481600,0.3463],[1250568000,0.33910000000000001],[1250654400,0.33879999999999999],[1250740800,0.33960000000000001],[1250827200,0.34499999999999997],[1250913600,0.34820000000000001],[1251000000,0.34820000000000001],[1251086400,0.34820000000000001],[1251172800,0.3458],[1251259200,0.3473],[1251345600,0.34399999999999997],[1251432000,0.34760000000000002],[1251518400,null],[1251777600,0.34000000000000002],[1251864000,0.3347],[1251950400,0.33829999999999999],[1252036800,0.34150000000000003],[1252123200,0.34620000000000001],[1252209600,0.34620000000000001],[1252296000,0.34620000000000001],[1252382400,0.34620000000000001],[1252468800,0.3523],[1252555200,0.35820000000000002],[1252641600,0.3639],[1252728000,0.36609999999999998],[1252814400,0.36609999999999998],[1252900800,0.36609999999999998],[1252987200,0.373],[1253073600,0.37009999999999998],[1253160000,0.38169999999999998],[1253246400,0.37909999999999999],[1253332800,0.37809999999999999],[1253419200,0.37809999999999999],[1253505600,0.37809999999999999],[1253592000,0.37809999999999999],[1253678400,0.38069999999999998],[1253764800,0.37640000000000001],[1253851200,0.37469999999999998],[1253937600,0.38300000000000001],[1254024000,0.38300000000000001],[1254110400,0.38300000000000001],[1254196800,0.3881],[1254283200,0.38890000000000002],[1254369600,0.38879999999999998],[1254456000,0.37940000000000002],[1254542400,0.37540000000000001],[1254628800,0.37540000000000001],[1254715200,0.37540000000000001],[1254801600,0.38090000000000002],[1254888000,0.37930000000000003],[1254974400,0.37959999999999999],[1255060800,0.38750000000000001],[1255147200,0.39639999999999997],[1255233600,0.39639999999999997],[1255320000,0.39639999999999997],[1255406400,0.3876],[1255492800,0.38590000000000002],[1255579200,0.38890000000000002],[1255665600,0.39140000000000003],[1255752000,0.3952],[1255838400,0.3952],[1255924800,0.3952],[1256011200,0.39989999999999998],[1256097600,0.39589999999999997],[1256184000,0.39360000000000001],[1256270400,0.42320000000000002],[1256356800,0.42059999999999997],[1256443200,0.42059999999999997],[1256529600,0.42059999999999997],[1256616000,0.41930000000000001],[1256702400,0.41310000000000002],[1256788800,0.41239999999999999],[1256875200,0.42130000000000001],[1256961600,0.41460000000000002],[1257048000,0.41460000000000002],[1257138000,0.41460000000000002],[1257224400,0.41820000000000002],[1257310800,0.41870000000000002],[1257397200,0.42159999999999997],[1257483600,0.4325],[1257570000,0.432],[1257656400,0.432],[1257742800,0.432],[1257829200,0.43719999999999998],[1257915600,0.43740000000000001],[1258002000,0.44119999999999998],[1258088400,0.43959999999999999],[1258174800,0.43890000000000001],[1258261200,0.43890000000000001],[1258347600,0.43890000000000001],[1258434000,0.44350000000000001],[1258520400,0.44540000000000002],[1258606800,0.45200000000000001],[1258693200,0.44629999999999997],[1258779600,0.44340000000000002],[1258866000,0.44340000000000002],[1258952400,0.44340000000000002],[1259038800,0.442],[1259125200,0.44800000000000001],[1259211600,0.45050000000000001],[1259298000,0.45050000000000001],[1259384400,0.44729999999999998],[1259470800,0.44729999999999998],[1259557200,0.44729999999999998],[1259643600,0.44829999999999998],[1259730000,0.45150000000000001],[1259816400,0.4556],[1259902800,0.45710000000000001],[1259989200,0.46450000000000002],[1260075600,0.46450000000000002],[1260162000,0.46450000000000002],[1260248400,0.46110000000000001],[1260334800,0.4602],[1260421200,0.46029999999999999],[1260507600,0.4728],[1260594000,0.47560000000000002],[1260680400,0.47560000000000002],[1260766800,0.47560000000000002],[1260853200,0.4758],[1260939600,0.47399999999999998],[1261026000,0.47270000000000001],[1261112400,0.46949999999999997],[1261198800,0.47199999999999998],[1261285200,0.47199999999999998],[1261371600,0.47199999999999998],[1261458000,0.48080000000000001],[1261544400,0.48820000000000002],[1261630800,0.48830000000000001],[1261717200,0.48999999999999999],[1261803600,0.48999999999999999],[1261890000,0.48999999999999999],[1261976400,0.48999999999999999],[1262062800,0.48859999999999998],[1262149200,0.48799999999999999],[1262235600,0.4859],[1262322000,0.48249999999999998],[1262408400,0.48249999999999998],[1262494800,0.48249999999999998],[1262581200,0.48249999999999998],[1262667600,0.48720000000000002],[1262754000,0.49359999999999998],[1262840400,0.49959999999999999],[1262926800,0.51090000000000002],[1263013200,0.50609999999999999],[1263099600,0.50609999999999999],[1263186000,0.50609999999999999],[1263272400,0.52159999999999995],[1263358800,0.52129999999999999],[1263445200,0.5262],[1263531600,0.52729999999999999],[1263618000,0.52080000000000004],[1263704400,0.52080000000000004],[1263790800,0.52080000000000004],[1263877200,0.52080000000000004],[1263963600,0.53049999999999997],[1264050000,0.53690000000000004],[1264136400,0.53539999999999999],[1264222800,0.51439999999999997],[1264309200,0.51439999999999997],[1264395600,0.51439999999999997],[1264482000,0.5202],[1264568400,0.51880000000000004],[1264654800,0.51890000000000003],[1264741200,0.5111],[1264827600,0.50319999999999998],[1264914000,0.50319999999999998],[1265000400,0.50319999999999998],[1265086800,0.50839999999999996],[1265173200,0.52929999999999999],[1265259600,0.52490000000000003],[1265346000,0.50260000000000005],[1265432400,0.50190000000000001],[1265518800,0.50190000000000001],[1265605200,0.50190000000000001],[1265691600,0.48720000000000002],[1265778000,0.48609999999999998],[1265864400,0.48060000000000003],[1265950800,0.48670000000000002],[1266037200,0.49270000000000003],[1266123600,0.49270000000000003],[1266210000,0.49270000000000003],[1266296400,0.49270000000000003],[1266382800,0.49930000000000002],[1266469200,0.51039999999999996],[1266555600,0.51439999999999997],[1266642000,0.51160000000000005],[1266728400,0.51160000000000005],[1266814800,0.51160000000000005],[1266901200,0.51819999999999999],[1266987600,0.50919999999999999],[1267074000,0.51190000000000002],[1267160400,0.51419999999999999],[1267246800,0.51580000000000004],[1267333200,0.51580000000000004],[1267419600,0.51580000000000004],[1267506000,0.52590000000000003],[1267592400,0.53459999999999996],[1267678800,0.53920000000000001],[1267765200,0.54159999999999997],[1267851600,0.5494],[1267938000,0.5494],[1268024400,0.5494],[1268110800,0.54990000000000006],[1268197200,0.54800000000000004],[1268283600,0.5554],[1268370000,0.55410000000000004],[1268456400,0.55659999999999998],[1268542800,0.55659999999999998],[1268625600,0.55659999999999998],[1268712000,0.55940000000000001],[1268798400,0.56510000000000005],[1268884800,0.56379999999999997],[1268971200,0.56510000000000005],[1269057600,0.56620000000000004],[1269144000,0.56620000000000004],[1269230400,0.56620000000000004],[1269316800,0.57769999999999999],[1269403200,0.57809999999999995],[1269489600,0.57489999999999997],[1269576000,0.56689999999999996],[1269662400,0.56200000000000006],[1269748800,0.56200000000000006],[1269835200,0.56200000000000006],[1269921600,0.57069999999999999],[1270008000,0.57320000000000004],[1270094400,0.56369999999999998],[1270180800,0.57330000000000003],[1270267200,0.57330000000000003],[1270353600,0.57330000000000003],[1270440000,0.57330000000000003],[1270526400,0.59160000000000001],[1270612800,0.58699999999999997],[1270699200,0.58989999999999998],[1270785600,0.59109999999999996],[1270872000,0.59840000000000004],[1270958400,0.59840000000000004],[1271044800,0.59840000000000004],[1271131200,0.59140000000000004],[1271217600,0.6038],[1271304000,0.60799999999999998],[1271390400,0.61219999999999997],[1271476800,0.60240000000000005],[1271563200,0.60240000000000005],[1271649600,0.60240000000000005],[1271736000,0.59709999999999996],[1271822400,0.60880000000000001],[1271908800,0.58379999999999999],[1271995200,0.59379999999999999],[1272081600,0.60370000000000001],[1272168000,0.60370000000000001],[1272254400,0.60370000000000001],[1272340800,0.60340000000000005],[1272427200,0.59470000000000001],[1272513600,0.60660000000000003],[1272600000,0.62309999999999999],[1272686400,0.60340000000000005],[1272772800,0.60340000000000005],[1272859200,0.60340000000000005],[1272945600,0.62660000000000005],[1273032000,0.60440000000000005],[1273118400,0.59819999999999995],[1273204800,0.5746],[1273291200,0.55630000000000002],[1273377600,0.55630000000000002],[1273464000,0.55630000000000002],[1273550400,0.5857],[1273636800,0.58050000000000002],[1273723200,0.59550000000000003],[1273809600,0.59709999999999996],[1273896000,0.5837],[1273982400,0.5837],[1274068800,0.5837],[1274155200,0.58850000000000002],[1274241600,0.58079999999999998],[1274328000,0.56910000000000005],[1274414400,0.54179999999999995],[1274500800,0.55600000000000005],[1274587200,0.55600000000000005],[1274673600,0.55600000000000005],[1274760000,0.56340000000000001],[1274846400,0.55640000000000001],[1274932800,0.57430000000000003],[1275019200,0.59230000000000005],[1275105600,0.57250000000000001],[1275192000,0.57250000000000001],[1275278400,0.57250000000000001],[1275364800,0.57250000000000001],[1275451200,0.58509999999999995],[1275537600,0.60199999999999998],[1275624000,0.60650000000000004],[1275710400,0.58450000000000002],[1275796800,0.58450000000000002],[1275883200,0.58450000000000002],[1275969600,0.56679999999999997],[1276056000,0.57840000000000003],[1276142400,0.58040000000000003],[1276228800,0.5877],[1276315200,0.59899999999999998],[1276401600,0.59899999999999998],[1276488000,0.59899999999999998],[1276574400,0.60360000000000003],[1276660800,0.61580000000000001],[1276747200,0.62060000000000004],[1276833600,0.61780000000000002],[1276920000,0.61809999999999998],[1277006400,0.61809999999999998],[1277092800,0.61809999999999998],[1277179200,0.62029999999999996],[1277265600,0.61250000000000004],[1277352000,0.58320000000000005],[1277438400,0.58999999999999997],[1277524800,0.59489999999999998],[1277611200,0.59489999999999998],[1277697600,0.59489999999999998],[1277784000,0.60189999999999999],[1277870400,0.59409999999999996],[1277956800,0.61699999999999999],[1278043200,0.60970000000000002],[1278129600,0.60580000000000001],[1278216000,0.60580000000000001],[1278302400,0.60580000000000001],[1278388800,0.60580000000000001],[1278475200,0.61660000000000004],[1278561600,0.60440000000000005],[1278648000,0.60870000000000002],[1278734400,0.61780000000000002],[1278820800,0.61780000000000002],[1278907200,0.61780000000000002],[1278993600,0.61609999999999998],[1279080000,0.61809999999999998],[1279166400,0.62219999999999998],[1279252800,0.622],[1279339200,0.60399999999999998],[1279425600,0.60399999999999998],[1279512000,0.60399999999999998],[1279598400,0.60870000000000002],[1279684800,0.61480000000000001],[1279771200,0.58989999999999998],[1279857600,0.63849999999999996],[1279944000,0.65149999999999997],[1280030400,0.65149999999999997],[1280116800,0.65149999999999997],[1280203200,0.6613],[1280289600,0.66320000000000001],[1280376000,0.65169999999999995],[1280462400,0.64480000000000004],[1280548800,0.65139999999999998],[1280635200,0.65139999999999998],[1280721600,0.65139999999999998],[1280808000,null],[1312257600,0.31630000000000003],[1312344000,0.31540000000000001],[1312430400,0.32250000000000001],[1312516800,0.30599999999999999],[1312603200,0.30420000000000003],[1312689600,0.30420000000000003],[1312776000,0.30420000000000003],[1312862400,0.28260000000000002],[1312948800,0.29270000000000002],[1313035200,0.27800000000000002],[1313121600,0.29339999999999999],[1313208000,0.30769999999999997],[1313294400,0.30769999999999997],[1313380800,0.30769999999999997],[1313467200,0.31080000000000002],[1313553600,0.307],[1313640000,0.30830000000000002],[1313726400,0.29909999999999998],[1313812800,0.30109999999999998],[1313899200,0.30109999999999998],[1313985600,0.30109999999999998],[1314072000,0.30130000000000001],[1314158400,0.31290000000000001],[1314244800,0.3211],[1314331200,0.31519999999999998],[1314417600,0.32690000000000002],[1314504000,0.32690000000000002],[1314590400,0.32690000000000002],[1314676800,0.33329999999999999],[1314763200,0.33339999999999997],[1314849600,0.33760000000000001],[1314936000,0.33410000000000001],[1315022400,0.32490000000000002],[1315108800,0.32490000000000002],[1315195200,0.32490000000000002],[1315281600,0.32490000000000002],[1315368000,0.3271],[1315454400,0.33579999999999999],[1315540800,0.3266],[1315627200,0.31309999999999999],[1315713600,0.31309999999999999],[1315800000,0.31309999999999999],[1315886400,0.315],[1315972800,0.32440000000000002],[1316059200,0.3291],[1316145600,0.33610000000000001],[1316232000,0.33879999999999999],[1316318400,0.33879999999999999],[1316404800,0.33879999999999999],[1316491200,0.3382],[1316577600,0.34360000000000002],[1316664000,0.33439999999999998],[1316750400,0.32690000000000002],[1316836800,0.32550000000000001],[1316923200,0.32550000000000001],[1317009600,0.32550000000000001],[1317096000,0.33389999999999997],[1317182400,0.34010000000000001],[1317268800,0.33090000000000003],[1317355200,0.31069999999999998],[1317441600,0.3115],[1317528000,0.3115],[1317614400,0.3115],[1317700800,0.29720000000000002],[1317787200,0.3039],[1317873600,0.3009],[1317960000,0.3075],[1318046400,0.31340000000000001],[1318132800,0.31340000000000001],[1318219200,0.31340000000000001],[1318305600,0.31390000000000001],[1318392000,0.31169999999999998],[1318478400,0.30880000000000002],[1318564800,0.30980000000000002],[1318651200,0.31259999999999999],[1318737600,0.31259999999999999],[1318824000,0.31259999999999999],[1318910400,0.29770000000000002],[1318996800,0.30549999999999999],[1319083200,0.29620000000000002],[1319169600,0.31440000000000001],[1319256000,0.32190000000000002],[1319342400,0.32190000000000002],[1319428800,0.32190000000000002],[1319515200,0.33260000000000001],[1319601600,0.32129999999999997],[1319688000,0.32469999999999999],[1319774400,0.33339999999999997],[1319860800,0.33600000000000002],[1319947200,0.33600000000000002],[1320033600,0.33600000000000002],[1320120000,0.3337],[1320206400,0.32419999999999999],[1320292800,0.32790000000000002],[1320379200,0.33750000000000002],[1320465600,0.33639999999999998],[1320552000,0.33639999999999998],[1320642000,0.33639999999999998],[1320728400,0.33460000000000001],[1320814800,0.3352],[1320901200,0.31390000000000001],[1320987600,0.3024],[1321074000,0.30959999999999999],[1321160400,0.30959999999999999],[1321246800,0.30959999999999999],[1321333200,0.30869999999999997],[1321419600,0.30199999999999999],[1321506000,0.28789999999999999],[1321592400,0.28100000000000003],[1321678800,0.27850000000000003],[1321765200,0.27850000000000003],[1321851600,0.27850000000000003],[1321938000,0.28260000000000002],[1322024400,0.27839999999999998],[1322110800,0.2777],[1322197200,0.2777],[1322283600,0.27560000000000001],[1322370000,0.27560000000000001],[1322456400,0.27560000000000001],[1322542800,0.28239999999999998],[1322629200,0.28129999999999999],[1322715600,0.29349999999999998],[1322802000,0.2969],[1322888400,0.2888],[1322974800,0.2888],[1323061200,0.2888],[1323147600,0.2893],[1323234000,0.28920000000000001],[1323320400,0.28770000000000001],[1323406800,0.28270000000000001],[1323493200,0.28660000000000002],[1323579600,0.28660000000000002],[1323666000,0.28660000000000002],[1323752400,0.30059999999999998],[1323838800,0.2964],[1323925200,0.29139999999999999],[1324011600,0.29459999999999997],[1324098000,0.2999],[1324184400,0.2999],[1324270800,0.2999],[1324357200,0.30130000000000001],[1324443600,0.31490000000000001],[1324530000,0.31419999999999998],[1324616400,0.31690000000000002],[1324702800,0.31890000000000002],[1324789200,0.31890000000000002],[1324875600,0.31890000000000002],[1324962000,0.31890000000000002],[1325048400,0.31719999999999998],[1325134800,0.31459999999999999],[1325221200,0.3211],[1325307600,0.31850000000000001],[1325394000,0.31850000000000001],[1325480400,0.31850000000000001],[1325566800,0.31850000000000001],[1325653200,0.32419999999999999],[1325739600,0.31850000000000001],[1325826000,0.32469999999999999],[1325912400,0.3296],[1325998800,0.3296],[1326085200,0.3296],[1326171600,0.32900000000000001],[1326258000,0.33800000000000002],[1326344400,0.34029999999999999],[1326430800,0.34010000000000001],[1326517200,0.33600000000000002],[1326603600,0.33600000000000002],[1326690000,0.33600000000000002],[1326776400,0.33600000000000002],[1326862800,0.33129999999999998],[1326949200,0.35649999999999998],[1327035600,0.35639999999999999],[1327122000,0.3533],[1327208400,0.3533],[1327294800,0.3533],[1327381200,0.36370000000000002],[1327467600,0.3619],[1327554000,0.3649],[1327640400,0.36080000000000001],[1327726800,0.3654],[1327813200,0.3654],[1327899600,0.3654],[1327986000,0.36070000000000002],[1328072400,0.38009999999999999],[1328158800,0.37859999999999999],[1328245200,0.37280000000000002],[1328331600,0.33239999999999997],[1328418000,0.33239999999999997],[1328504400,0.33239999999999997],[1328590800,0.33739999999999998],[1328677200,0.34150000000000003],[1328763600,0.34300000000000003],[1328850000,0.33929999999999999],[1328936400,0.34060000000000001],[1329022800,0.34060000000000001],[1329109200,0.34060000000000001],[1329195600,0.34350000000000003],[1329282000,0.34110000000000001],[1329368400,0.3483],[1329454800,0.34960000000000002],[1329541200,0.34599999999999997],[1329627600,0.34599999999999997],[1329714000,0.34599999999999997],[1329800400,0.34599999999999997],[1329886800,0.34039999999999998],[1329973200,0.33750000000000002],[1330059600,0.33500000000000002],[1330146000,0.33760000000000001],[1330232400,0.33760000000000001],[1330318800,0.33760000000000001],[1330405200,0.33450000000000002],[1330491600,0.33289999999999997],[1330578000,0.33160000000000001],[1330664400,0.3281],[1330750800,0.32329999999999998],[1330837200,0.32329999999999998],[1330923600,0.32329999999999998],[1331010000,0.32140000000000002],[1331096400,0.31030000000000002],[1331182800,0.3085],[1331269200,0.30940000000000001],[1331355600,0.31159999999999999],[1331442000,0.31159999999999999],[1331524800,0.31159999999999999],[1331611200,0.31309999999999999],[1331697600,0.31519999999999998],[1331784000,0.31640000000000001],[1331870400,0.31879999999999997],[1331956800,0.32529999999999998],[1332043200,0.32529999999999998],[1332129600,0.32529999999999998],[1332216000,0.32129999999999997],[1332302400,0.32379999999999998],[1332388800,0.32329999999999998],[1332475200,0.32490000000000002],[1332561600,0.32419999999999999],[1332648000,0.32419999999999999],[1332734400,0.32419999999999999],[1332820800,0.34360000000000002],[1332907200,0.33710000000000001],[1332993600,0.33300000000000002],[1333080000,0.33239999999999997],[1333166400,0.33189999999999997],[1333252800,0.33189999999999997],[1333339200,0.33189999999999997],[1333425600,0.3362],[1333512000,0.3347],[1333598400,0.32790000000000002],[1333684800,0.3276],[1333771200,0.3276],[1333857600,0.3276],[1333944000,0.3276],[1334030400,0.32369999999999999],[1334116800,0.31990000000000002],[1334203200,0.32590000000000002],[1334289600,0.33040000000000003],[1334376000,0.31180000000000002],[1334462400,0.31180000000000002],[1334548800,0.31180000000000002],[1334635200,0.312],[1334721600,0.32569999999999999],[1334808000,0.33160000000000001],[1334894400,0.33239999999999997],[1334980800,0.33510000000000001],[1335067200,0.33510000000000001],[1335153600,0.33510000000000001],[1335240000,0.33429999999999999],[1335326400,0.33579999999999999],[1335412800,0.37469999999999998],[1335499200,0.3755],[1335585600,0.38069999999999998],[1335672000,0.38069999999999998],[1335758400,0.38069999999999998],[1335844800,0.38090000000000002],[1335931200,0.38979999999999998],[1336017600,0.39660000000000001],[1336104000,0.39579999999999999],[1336190400,0.3906],[1336276800,0.3906],[1336363200,0.3906],[1336449600,0.39410000000000001],[1336536000,0.39389999999999997],[1336622400,0.39410000000000001],[1336708800,0.38740000000000002],[1336795200,0.3916],[1336881600,0.3916],[1336968000,0.3916],[1337054400,0.38969999999999999],[1337140800,0.38700000000000001],[1337227200,0.38290000000000002],[1337313600,0.37919999999999998],[1337400000,0.3745],[1337486400,0.3745],[1337572800,0.3745],[1337659200,0.3861],[1337745600,0.38279999999999997],[1337832000,0.3891],[1337918400,0.39979999999999999],[1338004800,0.39979999999999999],[1338091200,0.39979999999999999],[1338177600,0.39979999999999999],[1338264000,0.39979999999999999],[1338350400,0.4007],[1338436800,0.39119999999999999],[1338523200,0.38929999999999998],[1338609600,0.38400000000000001],[1338696000,0.38400000000000001],[1338782400,0.38400000000000001],[1338868800,0.38119999999999998],[1338955200,0.39660000000000001],[1339041600,0.3947],[1339128000,0.39900000000000002],[1339214400,0.40360000000000001],[1339300800,0.40360000000000001],[1339387200,0.40360000000000001],[1339473600,0.4017],[1339560000,0.41470000000000001],[1339646400,0.41370000000000001],[1339732800,0.44359999999999999],[1339819200,0.4461],[1339905600,0.4461],[1339992000,0.4461],[1340078400,0.46010000000000001],[1340164800,0.46860000000000002],[1340251200,0.46560000000000001],[1340337600,0.45479999999999998],[1340424000,0.46450000000000002],[1340510400,0.46450000000000002],[1340596800,0.46450000000000002],[1340683200,0.4677],[1340769600,0.46529999999999999],[1340856000,0.46939999999999998],[1340942400,0.46779999999999999],[1341028800,0.47839999999999999],[1341115200,0.47839999999999999],[1341201600,0.47839999999999999],[1341288000,0.48530000000000001],[1341374400,0.48499999999999999],[1341460800,0.48499999999999999],[1341547200,0.48670000000000002],[1341633600,0.4763],[1341720000,0.4763],[1341806400,0.4763],[1341892800,0.48299999999999998],[1341979200,0.47320000000000001],[1342065600,0.47189999999999999],[1342152000,0.47049999999999997],[1342238400,0.4728],[1342324800,0.4728],[1342411200,0.4728],[1342497600,0.47010000000000002],[1342584000,0.48110000000000003],[1342670400,0.47470000000000001],[1342756800,0.47460000000000002],[1342843200,0.46810000000000002],[1342929600,0.46810000000000002],[1343016000,0.46810000000000002],[1343102400,0.46539999999999998],[1343188800,0.45610000000000001],[1343275200,0.48559999999999998],[1343361600,0.47760000000000002],[1343448000,0.49249999999999999],[1343534400,0.49249999999999999],[1343620800,0.49249999999999999],[1343707200,0.48409999999999997],[1343793600,0.47420000000000001],[1343880000,0.32340000000000002],[1343966400,0.31969999999999998],[1344052800,0.32679999999999998],[1344139200,0.32679999999999998],[1344225600,0.32679999999999998],[1344312000,0.32529999999999998],[1344398400,0.32769999999999999],[1344484800,null],[1345780800,0.32350000000000001],[1345867200,null],[1346126400,0.32700000000000001],[1346212800,0.32969999999999999],[1346299200,0.33229999999999998],[1346385600,0.33239999999999997],[1346472000,0.33310000000000001],[1346558400,0.33310000000000001],[1346644800,0.33310000000000001],[1346731200,0.33310000000000001],[1346817600,0.34100000000000003],[1346904000,0.33889999999999998],[1346990400,0.34860000000000002],[1347076800,0.35510000000000003],[1347163200,0.35510000000000003],[1347249600,0.35510000000000003],[1347336000,0.3488],[1347422400,0.34489999999999998],[1347508800,0.34470000000000001],[1347595200,0.34339999999999998],[1347681600,0.34460000000000002],[1347768000,0.34460000000000002],[1347854400,0.34460000000000002],[1347940800,0.34010000000000001],[1348027200,0.34000000000000002],[1348113600,0.34100000000000003],[1348200000,0.33979999999999999],[1348286400,0.34870000000000001],[1348372800,0.34870000000000001],[1348459200,0.34870000000000001],[1348545600,0.34439999999999998],[1348632000,0.34310000000000002],[1348718400,0.33800000000000002],[1348804800,0.34689999999999999],[1348891200,0.35289999999999999],[1348977600,0.35289999999999999],[1349064000,0.35289999999999999],[1349150400,0.35289999999999999],[1349236800,0.3548],[1349323200,0.35970000000000002],[1349409600,0.36120000000000002],[1349496000,0.35780000000000001],[1349582400,0.35780000000000001],[1349668800,0.35780000000000001],[1349755200,0.35389999999999999],[1349841600,null],[1375416000,0.34329999999999999],[1375502400,0.33950000000000002],[1375588800,0.33950000000000002],[1375675200,0.33950000000000002],[1375761600,0.3412],[1375848000,0.33729999999999999],[1375934400,0.33579999999999999],[1376020800,0.3407],[1376107200,0.34029999999999999],[1376193600,0.34029999999999999],[1376280000,0.34029999999999999],[1376366400,0.3387],[1376452800,0.33610000000000001],[1376539200,0.34050000000000002],[1376625600,0.33450000000000002],[1376712000,0.32719999999999999],[1376798400,0.32719999999999999],[1376884800,0.32719999999999999],[1376971200,0.32350000000000001],[1377057600,0.32869999999999999],[1377144000,0.33539999999999998],[1377230400,0.33850000000000002],[1377316800,0.34139999999999998],[1377403200,0.34139999999999998],[1377489600,0.34139999999999998],[1377576000,0.34310000000000002],[1377662400,0.3337],[1377748800,0.32979999999999998],[1377835200,0.33069999999999999],[1377921600,0.32890000000000003],[1378008000,0.32890000000000003],[1378094400,0.32890000000000003],[1378180800,0.32890000000000003],[1378267200,0.33000000000000002],[1378353600,0.33400000000000002],[1378440000,0.33629999999999999],[1378526400,0.33679999999999999],[1378612800,0.33679999999999999],[1378699200,0.33679999999999999],[1378785600,0.33850000000000002],[1378872000,0.33979999999999999],[1378958400,0.34010000000000001],[1379044800,0.33600000000000002],[1379131200,0.33550000000000002],[1379217600,0.33550000000000002],[1379304000,0.33550000000000002],[1379390400,0.33579999999999999],[1379476800,0.3362],[1379563200,0.33379999999999999],[1379649600,0.33250000000000002],[1379736000,0.3276],[1379822400,0.3276],[1379908800,0.3276],[1379995200,0.3236],[1380081600,0.32619999999999999],[1380168000,null],[1380600000,0.32590000000000002],[1380686400,0.3342],[1380772800,0.3372],[1380859200,0.33889999999999998],[1380945600,0.34079999999999999],[1381032000,0.34079999999999999],[1381118400,0.34079999999999999],[1381204800,0.33979999999999999],[1381291200,0.33800000000000002],[1381377600,0.34050000000000002],[1381464000,0.34539999999999998],[1381550400,0.34660000000000002],[1381636800,0.34660000000000002],[1381723200,0.34660000000000002],[1381809600,0.3508],[1381896000,0.35149999999999998],[1381982400,0.3594],[1382068800,0.36209999999999998],[1382155200,0.36120000000000002],[1382241600,0.36120000000000002],[1382328000,0.36120000000000002],[1382414400,0.36430000000000001],[1382500800,0.36570000000000003],[1382587200,0.3649],[1382673600,0.36109999999999998],[1382760000,0.35920000000000002],[1382846400,0.35920000000000002],[1382932800,0.35920000000000002],[1383019200,0.34039999999999998],[1383105600,null],[1389934800,0.3377],[1390021200,null],[1396929600,0.3382],[1397016000,0.3422],[1397102400,0.34350000000000003],[1397188800,0.34210000000000002],[1397275200,0.33429999999999999],[1397361600,0.33429999999999999],[1397448000,0.33429999999999999],[1397534400,0.37],[1397620800,0.36919999999999997],[1397707200,0.36659999999999998],[1397793600,0.36940000000000001],[1397880000,0.36940000000000001],[1397966400,0.36940000000000001],[1398052800,0.36940000000000001],[1398139200,0.35959999999999998],[1398225600,0.36270000000000002],[1398312000,0.36249999999999999],[1398398400,0.3649],[1398484800,0.36570000000000003],[1398571200,0.36570000000000003],[1398657600,0.36570000000000003],[1398744000,0.36859999999999998],[1398830400,0.36940000000000001],[1398916800,0.36859999999999998],[1399003200,0.37330000000000002],[1399089600,0.37190000000000001],[1399176000,0.37190000000000001],[1399262400,0.37190000000000001],[1399348800,0.37919999999999998],[1399435200,0.376],[1399521600,0.37890000000000001],[1399608000,0.379],[1399694400,0.3856],[1399780800,0.3856],[1399867200,0.3856],[1399953600,0.38779999999999998],[1400040000,0.38700000000000001],[1400126400,0.38569999999999999],[1400212800,0.38479999999999998],[1400299200,0.38650000000000001],[1400385600,0.38650000000000001],[1400472000,0.38650000000000001],[1400558400,0.38840000000000002],[1400644800,0.38319999999999999],[1400731200,0.38119999999999998],[1400817600,0.36559999999999998],[1400904000,0.36270000000000002],[1400990400,0.36270000000000002],[1401076800,0.36270000000000002],[1401163200,0.36270000000000002],[1401249600,0.3574],[1401336000,0.36070000000000002],[1401422400,0.36159999999999998],[1401508800,0.36399999999999999],[1401595200,0.36399999999999999],[1401681600,0.36399999999999999],[1401768000,0.3604],[1401854400,0.36099999999999999],[1401940800,0.36030000000000001],[1402027200,0.36149999999999999],[1402113600,0.3609],[1402200000,0.3609],[1402286400,0.3609],[1402372800,0.36370000000000002],[1402459200,0.36380000000000001],[1402545600,0.372],[1402632000,0.36080000000000001],[1402718400,0.35239999999999999],[1402804800,0.35239999999999999],[1402891200,0.35239999999999999],[1402977600,0.35349999999999998],[1403064000,0.36940000000000001],[1403150400,0.373],[1403236800,0.37830000000000003],[1403323200,0.38379999999999997],[1403409600,0.38379999999999997],[1403496000,0.38379999999999997],[1403582400,0.38619999999999999],[1403668800,0.38490000000000002],[1403755200,0.3846],[1403841600,0.39069999999999999],[1403928000,0.40010000000000001],[1404014400,0.40010000000000001],[1404100800,0.40010000000000001],[1404187200,0.39200000000000002],[1404273600,0.3972],[1404360000,0.39939999999999998],[1404446400,0.39979999999999999],[1404532800,0.39979999999999999],[1404619200,0.39979999999999999],[1404705600,0.39979999999999999],[1404792000,0.39660000000000001],[1404878400,0.39489999999999997],[1404964800,0.39789999999999998],[1405051200,0.39950000000000002],[1405137600,0.3992],[1405224000,0.3992],[1405310400,0.3992],[1405396800,0.39319999999999999],[1405483200,0.39610000000000001],[1405569600,0.39179999999999998],[1405656000,0.38619999999999999],[1405742400,0.3871],[1405828800,0.3871],[1405915200,0.3871],[1406001600,0.38790000000000002],[1406088000,0.38900000000000001],[1406174400,0.38779999999999998],[1406260800,0.38429999999999997],[1406347200,0.3836],[1406433600,0.3836],[1406520000,0.3836],[1406606400,0.3831],[1406692800,0.38009999999999999],[1406779200,0.41849999999999998],[1406865600,0.40570000000000001],[1406952000,0.3347],[1407038400,0.3347],[1407124800,0.3347],[1407211200,0.3397],[1407297600,0.34239999999999998],[1407384000,0.3478],[1407470400,0.34639999999999999],[1407556800,0.34720000000000001],[1407643200,0.34720000000000001],[1407729600,0.34720000000000001],[1407816000,0.34710000000000002],[1407902400,0.34870000000000001],[1407988800,0.3523],[1408075200,0.35249999999999998],[1408161600,0.35539999999999999],[1408248000,0.35539999999999999],[1408334400,0.35539999999999999],[1408420800,0.3604],[1408507200,0.35999999999999999],[1408593600,0.35799999999999998],[1408680000,0.36199999999999999],[1408766400,0.36009999999999998],[1408852800,0.36009999999999998],[1408939200,0.36009999999999998],[1409025600,0.35959999999999998],[1409112000,0.36130000000000001],[1409198400,0.35649999999999998],[1409284800,0.35909999999999997],[1409371200,0.36259999999999998],[1409457600,0.36259999999999998],[1409544000,0.36259999999999998],[1409630400,0.36259999999999998],[1409716800,0.35610000000000003],[1409803200,0.3574],[1409889600,0.35899999999999999],[1409976000,0.36099999999999999],[1410062400,0.36099999999999999],[1410148800,0.36099999999999999],[1410235200,0.36120000000000002],[1410321600,0.36209999999999998],[1410408000,0.3664],[1410494400,0.36930000000000002],[1410580800,0.36180000000000001],[1410667200,0.36180000000000001],[1410753600,0.36180000000000001],[1410840000,0.3679],[1410926400,0.36620000000000003],[1411012800,0.37240000000000001],[1411099200,0.3745],[1411185600,0.37780000000000002],[1411272000,0.37780000000000002],[1411358400,0.37780000000000002],[1411444800,0.37790000000000001],[1411531200,0.37469999999999998],[1411617600,0.37469999999999998],[1411704000,0.37159999999999999],[1411790400,0.3715],[1411876800,0.3715],[1411963200,0.3715],[1412049600,0.373],[1412136000,0.36859999999999998],[1412222400,0.37519999999999998],[1412308800,0.37880000000000003],[1412395200,0.3846],[1412481600,0.3846],[1412568000,0.3846],[1412654400,0.38779999999999998],[1412740800,0.3851],[1412827200,0.3886],[1412913600,0.38540000000000002],[1413000000,0.3821],[1413086400,0.3821],[1413172800,0.3821],[1413259200,0.37990000000000002],[1413345600,0.37680000000000002],[1413432000,0.36799999999999999],[1413518400,0.36020000000000002],[1413604800,0.36380000000000001],[1413691200,0.36380000000000001],[1413777600,0.36380000000000001],[1413864000,0.37359999999999999],[1413950400,0.38729999999999998],[1414036800,0.38600000000000001],[1414123200,0.38550000000000001],[1414209600,0.4284],[1414296000,0.4284],[1414382400,0.4284],[1414468800,0.42959999999999998],[1414555200,0.43469999999999998],[1414641600,0.43919999999999998],[1414728000,0.43940000000000001],[1414814400,0.43969999999999998],[1414900800,0.43969999999999998],[1414990800,0.43969999999999998],[1415077200,0.43630000000000002],[1415163600,0.43540000000000001],[1415250000,0.4395],[1415336400,0.44690000000000002],[1415422800,0.44490000000000002],[1415509200,0.44490000000000002],[1415595600,0.44490000000000002],[1415682000,0.45140000000000002],[1415768400,0.45240000000000002],[1415854800,0.44469999999999998],[1415941200,0.45100000000000001],[1416027600,0.44919999999999999],[1416114000,0.44919999999999999],[1416200400,0.44919999999999999],[1416286800,0.4572],[1416373200,0.46439999999999998],[1416459600,0.45440000000000003],[1416546000,0.45200000000000001],[1416632400,0.4461],[1416718800,0.4461],[1416805200,0.4461],[1416891600,0.46079999999999999],[1416978000,0.46189999999999998],[1417064400,0.46829999999999999],[1417150800,0.46829999999999999],[1417237200,0.46999999999999997],[1417323600,0.46999999999999997],[1417410000,0.46999999999999997],[1417496400,0.46949999999999997],[1417582800,0.48039999999999999],[1417669200,0.4768],[1417755600,0.4703],[1417842000,0.46999999999999997],[1417928400,0.46999999999999997],[1418014800,0.46999999999999997],[1418101200,0.48039999999999999],[1418187600,0.48799999999999999],[1418274000,0.47649999999999998],[1418360400,0.48139999999999999],[1418446800,0.46910000000000002],[1418533200,0.46910000000000002],[1418619600,0.46910000000000002],[1418706000,0.45900000000000002],[1418792400,0.45390000000000003],[1418878800,0.46970000000000001],[1418965200,0.47449999999999998],[1419051600,0.4798],[1419138000,0.4798],[1419224400,0.4798],[1419310800,0.4763],[1419397200,0.4652],[1419483600,0.46999999999999997],[1419570000,0.46999999999999997],[1419656400,0.46750000000000003],[1419742800,0.46750000000000003],[1419829200,0.46750000000000003],[1419915600,0.46579999999999999],[1420002000,0.46589999999999998],[1420088400,0.4582],[1420174800,0.4582],[1420261200,0.46110000000000001],[1420347600,0.46110000000000001],[1420434000,0.46110000000000001],[1420520400,0.46379999999999999],[1420606800,0.4627],[1420693200,0.47389999999999999],[1420779600,0.48359999999999997],[1420866000,0.48509999999999998],[1420952400,0.48509999999999998],[1421038800,0.48509999999999998],[1421125200,0.49540000000000001],[1421211600,0.4884],[1421298000,0.48309999999999997],[1421384400,0.47160000000000002],[1421470800,0.47199999999999998],[1421557200,0.47199999999999998],[1421643600,0.47199999999999998],[1421730000,0.47199999999999998],[1421816400,0.46899999999999997],[1421902800,0.4698],[1421989200,0.47389999999999999],[1422075600,0.47060000000000002],[1422162000,0.47060000000000002],[1422248400,0.47060000000000002],[1422334800,0.47289999999999999],[1422421200,0.4708],[1422507600,0.46949999999999997],[1422594000,0.46939999999999998],[1422680400,0.45579999999999998],[1422766800,0.45579999999999998],[1422853200,0.45579999999999998],[1422939600,0.45500000000000002],[1423026000,0.4592],[1423112400,0.48649999999999999],[1423198800,0.48620000000000002],[1423285200,0.47599999999999998],[1423371600,0.47599999999999998],[1423458000,0.47599999999999998],[1423544400,0.46050000000000002],[1423630800,0.4677],[1423717200,0.47339999999999999],[1423803600,0.47560000000000002],[1423890000,0.48199999999999998],[1423976400,0.48199999999999998],[1424062800,0.48199999999999998],[1424149200,0.48199999999999998],[1424235600,0.4778],[1424322000,0.48270000000000002],[1424408400,0.47939999999999999],[1424494800,0.48180000000000001],[1424581200,0.48180000000000001],[1424667600,0.48180000000000001],[1424754000,0.48149999999999998],[1424840400,0.48010000000000003],[1424926800,0.48080000000000001],[1425013200,0.48549999999999999],[1425099600,0.47939999999999999],[1425186000,0.47939999999999999],[1425272400,0.47939999999999999],[1425358800,0.48930000000000001],[1425445200,0.48459999999999998],[1425531600,0.48880000000000001],[1425618000,0.49070000000000003],[1425704400,0.47849999999999998],[1425790800,0.47849999999999998],[1425873600,0.47849999999999998],[1425960000,0.48170000000000002],[1426046400,0.48149999999999998],[1426132800,0.48549999999999999],[1426219200,0.49370000000000003],[1426305600,0.4869],[1426392000,0.4869],[1426478400,0.4869],[1426564800,0.53380000000000005],[1426651200,0.53239999999999998],[1426737600,0.53539999999999999],[1426824000,0.53610000000000002],[1426910400,0.52849999999999997],[1426996800,0.52849999999999997],[1427083200,0.52849999999999997],[1427169600,0.52700000000000002],[1427256000,0.5252],[1427342400,0.51249999999999996],[1427428800,0.51160000000000005],[1427515200,0.51859999999999995],[1427601600,0.51859999999999995],[1427688000,0.51859999999999995],[1427774400,0.52049999999999996],[1427860800,0.51400000000000001],[1427947200,0.50680000000000003],[1428033600,0.5081],[1428120000,0.5081],[1428206400,0.5081],[1428292800,0.5081],[1428379200,0.50549999999999995],[1428465600,0.50039999999999996],[1428552000,0.50229999999999997],[1428638400,0.50260000000000005],[1428724800,0.51139999999999997],[1428811200,0.51139999999999997],[1428897600,0.51139999999999997],[1428984000,0.51580000000000004],[1429070400,0.51519999999999999],[1429156800,0.51049999999999995],[1429243200,0.51180000000000003],[1429329600,0.50660000000000005],[1429416000,0.50660000000000005],[1429502400,0.50660000000000005],[1429588800,0.5101],[1429675200,0.50680000000000003],[1429761600,0.50680000000000003],[1429848000,0.51019999999999999],[1429934400,0.49709999999999999],[1430020800,0.49709999999999999],[1430107200,0.49709999999999999],[1430193600,0.4703],[1430280000,0.46750000000000003],[1430366400,0.46750000000000003],[1430452800,0.45519999999999999],[1430539200,0.4556],[1430625600,0.4556],[1430712000,0.4556],[1430798400,0.45860000000000001],[1430884800,0.44490000000000002],[1430971200,0.44650000000000001],[1431057600,0.44469999999999998],[1431144000,0.45279999999999998],[1431230400,0.45279999999999998],[1431316800,0.45279999999999998],[1431403200,0.45540000000000003],[1431489600,0.46820000000000001],[1431576000,0.46089999999999998],[1431662400,0.47070000000000001],[1431748800,0.47499999999999998],[1431835200,0.47499999999999998],[1431921600,0.47499999999999998],[1432008000,0.47520000000000001],[1432094400,0.47389999999999999],[1432180800,0.48170000000000002],[1432267200,0.47860000000000003],[1432353600,0.4758],[1432440000,0.4758],[1432526400,0.4758],[1432612800,0.4758],[1432699200,0.46820000000000001],[1432785600,0.4758],[1432872000,0.47749999999999998],[1432958400,0.47689999999999999],[1433044800,0.47689999999999999],[1433131200,0.47689999999999999],[1433217600,0.48199999999999998],[1433304000,0.47839999999999999],[1433390400,0.48049999999999998],[1433476800,0.47860000000000003],[1433563200,0.4824],[1433649600,0.4824],[1433736000,0.4824],[1433822400,0.48380000000000001],[1433908800,0.4849],[1433995200,0.4899],[1434081600,0.49080000000000001],[1434168000,0.4844],[1434254400,0.4844],[1434340800,0.4844],[1434427200,0.48470000000000002],[1434513600,0.50049999999999994],[1434600000,0.51439999999999997],[1434686400,0.5282],[1434772800,0.53129999999999999],[1434859200,0.53129999999999999],[1434945600,0.53129999999999999],[1435032000,0.52249999999999996],[1435118400,0.52290000000000003],[1435204800,0.51780000000000004],[1435291200,0.52439999999999998],[1435377600,0.52900000000000003],[1435464000,0.52900000000000003],[1435550400,0.52900000000000003],[1435636800,0.51559999999999995],[1435723200,0.51539999999999997],[1435809600,0.52039999999999997],[1435896000,0.51600000000000001],[1435982400,0.51600000000000001],[1436068800,0.51600000000000001],[1436155200,0.51600000000000001],[1436241600,0.52610000000000001],[1436328000,0.53400000000000003],[1436414400,0.51880000000000004],[1436500800,0.52470000000000006],[1436587200,0.53110000000000002],[1436673600,0.53110000000000002],[1436760000,0.53110000000000002],[1436846400,0.54820000000000002],[1436932800,0.5494],[1437019200,0.55010000000000003],[1437105600,0.55879999999999996],[1437192000,0.55769999999999997],[1437278400,0.55769999999999997],[1437364800,0.55769999999999997],[1437451200,0.55610000000000004],[1437537600,0.56269999999999998],[1437624000,0.5665],[1437710400,0.56620000000000004],[1437796800,0.56430000000000002],[1437883200,0.56430000000000002],[1437969600,0.56430000000000002],[1438056000,0.55720000000000003],[1438142400,0.56810000000000005],[1438228800,0.56010000000000004],[1438315200,0.55710000000000004],[1438401600,0.55420000000000003],[1438488000,0.55420000000000003],[1438574400,0.55420000000000003],[1438660800,null],[1470110400,0.32950000000000002],[1470196800,0.32900000000000001],[1470283200,0.32950000000000002],[1470369600,0.3281],[1470456000,0.32779999999999998],[1470542400,0.32779999999999998],[1470628800,0.32779999999999998],[1470715200,0.32640000000000002],[1470801600,0.32990000000000003],[1470888000,0.32990000000000003],[1470974400,0.32840000000000003],[1471060800,0.32750000000000001],[1471147200,0.32750000000000001],[1471233600,0.32750000000000001],[1471320000,0.33040000000000003],[1471406400,0.32669999999999999],[1471492800,0.32669999999999999],[1471579200,0.33350000000000002],[1471665600,0.34150000000000003],[1471752000,0.34150000000000003],[1471838400,0.34150000000000003],[1471924800,0.3387],[1472011200,0.34000000000000002],[1472097600,0.33019999999999999],[1472184000,0.33139999999999997],[1472270400,0.3337],[1472356800,0.3337],[1472443200,0.3337],[1472529600,0.33660000000000001],[1472616000,0.33410000000000001],[1472702400,0.33279999999999998],[1472788800,0.33410000000000001],[1472875200,0.33579999999999999],[1472961600,0.33579999999999999],[1473048000,0.33579999999999999],[1473134400,0.33579999999999999],[1473220800,0.34210000000000002],[1473307200,0.33929999999999999],[1473393600,0.34260000000000002],[1473480000,0.33179999999999998],[1473566400,0.33179999999999998],[1473652800,0.33179999999999998],[1473739200,0.33689999999999998],[1473825600,0.32790000000000002],[1473912000,0.32950000000000002],[1473998400,0.3357],[1474084800,0.3347],[1474171200,0.3347],[1474257600,0.3347],[1474344000,0.33729999999999999],[1474430400,0.33929999999999999],[1474516800,0.3458],[1474603200,0.35210000000000002],[1474689600,0.34720000000000001],[1474776000,0.34720000000000001],[1474862400,0.34720000000000001],[1474948800,0.3463],[1475035200,0.3513],[1475121600,0.35389999999999999],[1475208000,0.35120000000000001],[1475294400,0.35460000000000003],[1475380800,0.35460000000000003],[1475467200,0.35460000000000003],[1475553600,0.35089999999999999],[1475640000,0.34789999999999999],[1475726400,0.3503],[1475812800,0.34839999999999999],[1475899200,0.34789999999999999],[1475985600,0.34789999999999999],[1476072000,0.34789999999999999],[1476158400,0.35170000000000001],[1476244800,0.34110000000000001],[1476331200,0.3402],[1476417600,0.34179999999999999],[1476504000,0.33300000000000002],[1476590400,0.33300000000000002],[1476676800,0.33300000000000002],[1476763200,0.33119999999999999],[1476849600,0.34000000000000002],[1476936000,0.3387],[1477022400,0.33939999999999998],[1477108800,0.33800000000000002],[1477195200,0.33800000000000002],[1477281600,0.33800000000000002],[1477368000,0.33460000000000001],[1477454400,0.32369999999999999],[1477540800,null],[1493265600,0.30530000000000002],[1493352000,0.30470000000000003],[1493438400,0.30449999999999999],[1493524800,0.30449999999999999],[1493611200,0.30449999999999999],[1493697600,0.30620000000000003],[1493784000,0.30530000000000002],[1493870400,0.30380000000000001],[1493956800,0.30299999999999999],[1494043200,0.30420000000000003],[1494129600,0.30420000000000003],[1494216000,0.30420000000000003],[1494302400,0.30170000000000002],[1494388800,0.30099999999999999],[1494475200,0.30320000000000003],[1494561600,0.30270000000000002],[1494648000,0.30409999999999998],[1494734400,0.30409999999999998],[1494820800,0.30409999999999998],[1494907200,0.31259999999999999],[1494993600,0.314],[1495080000,0.31019999999999998],[1495166400,0.31069999999999998],[1495252800,0.31540000000000001],[1495339200,0.31540000000000001],[1495425600,0.31540000000000001],[1495512000,0.31769999999999998],[1495598400,0.31580000000000003],[1495684800,0.31759999999999999],[1495771200,0.31430000000000002],[1495857600,0.31430000000000002],[1495944000,0.31430000000000002],[1496030400,0.31430000000000002],[1496116800,0.31430000000000002],[1496203200,0.31409999999999999],[1496289600,0.31480000000000002],[1496376000,0.3206],[1496462400,0.3211],[1496548800,0.3211],[1496635200,0.3211],[1496721600,0.31950000000000001],[1496808000,0.3206],[1496894400,0.32169999999999999],[1496980800,0.32219999999999999],[1497067200,0.318],[1497153600,0.318],[1497240000,0.318],[1497326400,0.3135],[1497412800,0.31680000000000003],[1497499200,0.31540000000000001],[1497585600,0.31559999999999999],[1497672000,0.317],[1497758400,0.317],[1497844800,0.317],[1497931200,0.3271],[1498017600,0.32579999999999998],[1498104000,0.32750000000000001],[1498190400,0.32719999999999999],[1498276800,0.33210000000000001],[1498363200,0.33210000000000001],[1498449600,0.33210000000000001],[1498536000,0.32719999999999999],[1498622400,0.32429999999999998],[1498708800,0.3286],[1498795200,0.32629999999999998],[1498881600,0.3291],[1498968000,0.3291],[1499054400,0.3291],[1499140800,0.32950000000000002],[1499227200,0.32950000000000002],[1499313600,0.33239999999999997],[1499400000,0.32429999999999998],[1499486400,0.3266],[1499572800,0.3266],[1499659200,0.3266],[1499745600,0.32629999999999998],[1499832000,0.32800000000000001],[1499918400,0.3301],[1500004800,0.3231],[1500091200,0.32579999999999998],[1500177600,0.32579999999999998],[1500264000,0.32579999999999998],[1500350400,0.3231],[1500436800,0.3241],[1500523200,0.33360000000000001],[1500609600,0.33439999999999998],[1500696000,0.33090000000000003],[1500782400,0.33090000000000003],[1500868800,0.33090000000000003],[1500955200,0.32900000000000001],[1501041600,0.3241],[1501128000,0.32269999999999999],[1501214400,0.32369999999999999],[1501300800,0.32229999999999998],[1501387200,0.32229999999999998],[1501473600,0.32229999999999998],[1501560000,0.3201],[1501646400,0.33479999999999999],[1501732800,0.33260000000000001],[1501819200,0.33739999999999998],[1501905600,0.33679999999999999],[1501992000,0.33679999999999999],[1502078400,0.33679999999999999],[1502164800,0.33700000000000002],[1502251200,0.33560000000000001],[1502337600,0.33529999999999999],[1502424000,0.32979999999999998],[1502510400,0.3301],[1502596800,0.3301],[1502683200,0.3301],[1502769600,0.33300000000000002],[1502856000,0.33160000000000001],[1502942400,0.33300000000000002],[1503028800,0.3276],[1503115200,0.32679999999999998],[1503201600,0.32679999999999998],[1503288000,0.32679999999999998],[1503374400,0.32950000000000002],[1503460800,0.32900000000000001],[1503547200,0.32629999999999998],[1503633600,0.32619999999999999],[1503720000,0.32290000000000002],[1503806400,0.32290000000000002],[1503892800,0.32290000000000002],[1503979200,0.32629999999999998],[1504065600,0.32250000000000001],[1504152000,0.32550000000000001],[1504238400,0.32919999999999999],[1504324800,0.32869999999999999],[1504411200,0.32869999999999999],[1504497600,0.32869999999999999],[1504584000,0.32869999999999999],[1504670400,0.32469999999999999],[1504756800,0.32600000000000001],[1504843200,0.32700000000000001],[1504929600,0.3286],[1505016000,0.3286],[1505102400,0.3286],[1505188800,0.33479999999999999],[1505275200,0.3332],[1505361600,0.3241],[1505448000,0.32369999999999999],[1505534400,0.32900000000000001],[1505620800,0.32900000000000001],[1505707200,0.32900000000000001],[1505793600,0.32790000000000002],[1505880000,0.32369999999999999],[1505966400,0.32519999999999999],[1506052800,0.32119999999999999],[1506139200,0.32069999999999999],[1506225600,0.32069999999999999],[1506312000,0.32069999999999999],[1506398400,null],[1516424400,0.35060000000000002],[1516510800,0.35060000000000002],[1516597200,0.35060000000000002],[1516683600,0.35370000000000001],[1516770000,0.35339999999999999],[1516856400,0.35470000000000002],[1516942800,0.35809999999999997],[1517029200,0.36220000000000002],[1517115600,0.36220000000000002],[1517202000,0.36220000000000002],[1517288400,0.35830000000000001],[1517374800,0.35659999999999997],[1517461200,0.35699999999999998],[1517547600,0.35909999999999997],[1517634000,0.37230000000000002],[1517720400,0.37230000000000002],[1517806800,0.37230000000000002],[1517893200,0.35639999999999999],[1517979600,0.35859999999999997],[1518066000,0.36309999999999998],[1518152400,0.34710000000000002],[1518238800,0.35360000000000003],[1518325200,0.35360000000000003],[1518411600,0.35360000000000003],[1518498000,0.35699999999999998],[1518584400,0.35780000000000001],[1518670800,0.3654],[1518757200,0.37890000000000001],[1518843600,0.37840000000000001],[1518930000,0.37840000000000001],[1519016400,0.37840000000000001],[1519102800,0.37840000000000001],[1519189200,0.3805],[1519275600,0.3785],[1519362000,0.37590000000000001],[1519448400,0.38119999999999998],[1519534800,0.38119999999999998],[1519621200,0.38119999999999998],[1519707600,0.38440000000000002],[1519794000,0.38080000000000003],[1519880400,0.37459999999999999],[1519966800,0.374],[1520053200,0.37930000000000003],[1520139600,0.37930000000000003],[1520226000,0.37930000000000003],[1520312400,0.38440000000000002],[1520398800,0.38829999999999998],[1520485200,0.38969999999999999],[1520571600,0.3911],[1520658000,0.39360000000000001],[1520744400,0.39360000000000001],[1520827200,0.39360000000000001],[1520913600,0.39829999999999999],[1521000000,0.39939999999999998],[1521086400,0.40089999999999998],[1521172800,0.4007],[1521259200,0.4042],[1521345600,0.4042],[1521432000,0.4042],[1521518400,0.39360000000000001],[1521604800,0.3987],[1521691200,0.39479999999999998],[1521777600,0.38929999999999998],[1521864000,0.38400000000000001],[1521950400,0.38400000000000001],[1522036800,0.38400000000000001],[1522123200,0.3977],[1522209600,0.39069999999999999],[1522296000,0.38579999999999998],[1522382400,0.39300000000000002],[1522468800,0.39300000000000002],[1522555200,0.39300000000000002],[1522641600,0.39300000000000002],[1522728000,0.38069999999999998],[1522814400,0.38340000000000002],[1522900800,0.38929999999999998],[1522987200,0.39510000000000001],[1523073600,0.38540000000000002],[1523160000,0.38540000000000002],[1523246400,0.38540000000000002],[1523332800,0.3861],[1523419200,0.3957],[1523505600,0.38890000000000002],[1523592000,0.39400000000000002],[1523678400,0.3916],[1523764800,0.3916],[1523851200,0.3916],[1523937600,0.39040000000000002],[1524024000,0.39410000000000001],[1524110400,0.39610000000000001],[1524196800,0.39350000000000002],[1524283200,0.3896],[1524369600,0.3896],[1524456000,0.3896],[1524542400,0.38840000000000002],[1524628800,0.38030000000000003],[1524715200,0.36449999999999999],[1524801600,0.36320000000000002],[1524888000,0.3609],[1524974400,0.3609],[1525060800,0.3609],[1525147200,0.3569],[1525233600,0.37130000000000002],[1525320000,0.36820000000000003],[1525406400,0.37219999999999998],[1525492800,0.37980000000000003],[1525579200,0.37980000000000003],[1525665600,0.37980000000000003],[1525752000,0.38500000000000001],[1525838400,0.38229999999999997],[1525924800,0.38500000000000001],[1526011200,0.38929999999999998],[1526097600,0.39100000000000001],[1526184000,0.39100000000000001],[1526270400,0.39100000000000001],[1526356800,0.39100000000000001],[1526443200,0.38490000000000002],[1526529600,0.3841],[1526616000,0.38319999999999999],[1526702400,0.38390000000000002],[1526788800,0.38390000000000002],[1526875200,0.38390000000000002],[1526961600,0.38669999999999999],[1527048000,0.38519999999999999],[1527134400,0.39219999999999999],[1527220800,0.38669999999999999],[1527307200,0.38069999999999998],[1527393600,0.38069999999999998],[1527480000,0.38069999999999998],[1527566400,0.38069999999999998],[1527652800,0.38090000000000002],[1527739200,0.38600000000000001],[1527825600,0.38490000000000002],[1527912000,0.39760000000000001],[1527998400,0.39760000000000001],[1528084800,0.39760000000000001],[1528171200,0.39800000000000002],[1528257600,0.39389999999999997],[1528344000,0.39489999999999997],[1528430400,0.3957],[1528516800,0.3982],[1528603200,0.3982],[1528689600,0.3982],[1528776000,0.40749999999999997],[1528862400,0.41310000000000002],[1528948800,0.42270000000000002],[1529035200,0.42030000000000001],[1529121600,0.42059999999999997],[1529208000,0.42059999999999997],[1529294400,0.42059999999999997],[1529380800,0.42209999999999998],[1529467200,0.42630000000000001],[1529553600,0.42880000000000001],[1529640000,0.42170000000000002],[1529726400,0.4254],[1529812800,0.4254],[1529899200,0.4254],[1529985600,0.41589999999999999],[1530072000,0.4173],[1530158400,0.4032],[1530244800,0.41060000000000002],[1530331200,0.40870000000000001],[1530417600,0.40870000000000001],[1530504000,0.40870000000000001],[1530590400,0.4093],[1530676800,0.40799999999999997],[1530763200,0.40799999999999997],[1530849600,0.41039999999999999],[1530936000,0.41410000000000002],[1531022400,0.41410000000000002],[1531108800,0.41410000000000002],[1531195200,0.4133],[1531281600,0.41449999999999998],[1531368000,0.40720000000000001],[1531454400,0.4148],[1531540800,0.41670000000000001],[1531627200,0.41670000000000001],[1531713600,0.41670000000000001],[1531800000,0.41060000000000002],[1531886400,0.41810000000000003],[1531972800,0.41830000000000001],[1532059200,0.41970000000000002],[1532145600,0.42730000000000001],[1532232000,0.42730000000000001],[1532318400,0.42730000000000001],[1532404800,0.4264],[1532491200,0.42749999999999999],[1532577600,0.43530000000000002],[1532664000,0.4365],[1532750400,0.3967],[1532836800,0.3967],[1532923200,0.3967],[1533009600,0.3982],[1533096000,0.40100000000000002],[1533182400,0.33200000000000002],[1533268800,0.33710000000000001],[1533355200,0.3372],[1533441600,0.3372],[1533528000,0.3372],[1533614400,0.33460000000000001],[1533700800,0.33040000000000003],[1533787200,0.32240000000000002],[1533873600,0.32129999999999997],[1533960000,0.31809999999999999],[1534046400,0.31809999999999999],[1534132800,0.31809999999999999],[1534219200,0.31509999999999999],[1534305600,0.31440000000000001],[1534392000,0.316],[1534478400,0.31950000000000001],[1534564800,0.32090000000000002],[1534651200,0.32090000000000002],[1534737600,0.32090000000000002],[1534824000,0.32279999999999998],[1534910400,0.32169999999999999],[1534996800,0.3241],[1535083200,0.32169999999999999],[1535169600,0.32400000000000001],[1535256000,0.32400000000000001],[1535342400,0.32400000000000001],[1535428800,0.3231],[1535515200,0.32550000000000001],[1535601600,0.32969999999999999],[1535688000,0.32879999999999998],[1535774400,0.32940000000000003],[1535860800,0.32940000000000003],[1535947200,0.32940000000000003],[1536033600,0.32940000000000003],[1536120000,0.32429999999999998],[1536206400,null],[1536292800,0.32119999999999999],[1536379200,0.32250000000000001],[1536465600,0.32250000000000001],[1536552000,0.32250000000000001],[1536638400,0.32440000000000002],[1536724800,0.32829999999999998],[1536811200,0.33169999999999999],[1536897600,0.33439999999999998],[1536984000,0.33960000000000001],[1537070400,0.33960000000000001],[1537156800,0.33960000000000001],[1537243200,0.3362],[1537329600,0.33479999999999999],[1537416000,0.34210000000000002],[1537502400,0.34870000000000001],[1537588800,0.35320000000000001],[1537675200,0.35320000000000001],[1537761600,0.35320000000000001],[1537848000,0.3795],[1537934400,0.38619999999999999],[1538020800,0.38969999999999999],[1538107200,0.39369999999999999],[1538193600,0.39800000000000002],[1538280000,0.39800000000000002],[1538366400,0.39800000000000002],[1538452800,0.3911],[1538539200,0.37209999999999999],[1538625600,0.35610000000000003],[1538712000,0.35010000000000002],[1538798400,0.34789999999999999],[1538884800,0.34789999999999999],[1538971200,0.34789999999999999],[1539057600,0.33810000000000001],[1539144000,0.33929999999999999],[1539230400,0.32229999999999998],[1539316800,0.3206],[1539403200,0.32729999999999998],[1539489600,0.32729999999999998],[1539576000,0.32729999999999998],[1539662400,0.3246],[1539748800,0.33660000000000001],[1539835200,0.34000000000000002],[1539921600,0.33729999999999999],[1540008000,0.3327],[1540094400,0.3327],[1540180800,0.3327],[1540267200,0.3397],[1540353600,0.33760000000000001],[1540440000,0.32050000000000001],[1540526400,0.32840000000000003],[1540612800,0.32140000000000002],[1540699200,0.32140000000000002],[1540785600,0.32140000000000002],[1540872000,0.31929999999999997],[1540958400,0.3261],[1541044800,0.33960000000000001],[1541131200,0.34870000000000001],[1541217600,0.35099999999999998],[1541304000,0.35099999999999998],[1541394000,0.35099999999999998],[1541480400,0.34389999999999998],[1541566800,0.35089999999999999],[1541653200,0.36180000000000001],[1541739600,0.3604],[1541826000,0.35160000000000002],[1541912400,0.35160000000000002],[1541998800,0.35160000000000002],[1542085200,0.34010000000000001],[1542171600,0.34050000000000002],[1542258000,0.34129999999999999],[1542344400,0.35260000000000002],[1542430800,0.3594],[1542517200,0.3594],[1542603600,0.3594],[1542690000,0.34720000000000001],[1542776400,0.34699999999999998],[1542862800,0.34339999999999998],[1542949200,0.34339999999999998],[1543035600,0.34429999999999999],[1543122000,0.34429999999999999],[1543208400,0.34429999999999999],[1543294800,0.3543],[1543381200,0.35799999999999998],[1543467600,0.37169999999999997],[1543554000,0.37719999999999998],[1543640400,0.37490000000000001],[1543726800,0.37490000000000001],[1543813200,0.37490000000000001],[1543899600,0.37759999999999999],[1543986000,0.3634],[1544072400,0.3634],[1544158800,0.37609999999999999],[1544245200,0.36320000000000002],[1544331600,0.36320000000000002],[1544418000,0.36320000000000002],[1544504400,0.37280000000000002],[1544590800,0.3765],[1544677200,0.37530000000000002],[1544763600,0.37790000000000001],[1544850000,0.37009999999999998],[1544936400,0.37009999999999998],[1545022800,0.37009999999999998],[1545109200,0.35759999999999997],[1545195600,0.35909999999999997],[1545282000,0.3543],[1545368400,0.34250000000000003],[1545454800,0.33279999999999998],[1545541200,0.33279999999999998],[1545627600,0.33279999999999998],[1545714000,0.3221],[1545800400,0.3221],[1545886800,0.34050000000000002],[1545973200,0.34470000000000001],[1546059600,0.34589999999999999],[1546146000,0.34589999999999999],[1546232400,0.34589999999999999],[1546318800,0.35249999999999998],[1546405200,0.35249999999999998],[1546491600,0.34310000000000002],[1546578000,0.33179999999999998],[1546664400,0.34449999999999997],[1546750800,0.34449999999999997],[1546837200,0.34449999999999997],[1546923600,0.34799999999999998],[1547010000,0.3548],[1547096400,0.35880000000000001],[1547182800,0.36149999999999999],[1547269200,0.35599999999999998],[1547355600,0.35599999999999998],[1547442000,0.35599999999999998],[1547528400,0.34810000000000002],[1547614800,0.37709999999999999],[1547701200,0.36430000000000001],[1547787600,0.37040000000000001],[1547874000,0.39200000000000002],[1547960400,0.39200000000000002],[1548046800,0.39200000000000002],[1548133200,0.39200000000000002],[1548219600,0.39100000000000001],[1548306000,0.39019999999999999],[1548392400,0.39290000000000003],[1548478800,0.3967],[1548565200,0.3967],[1548651600,0.3967],[1548738000,0.3916],[1548824400,0.38840000000000002],[1548910800,0.39479999999999998],[1548997200,0.39960000000000001],[1549083600,0.39560000000000001],[1549170000,0.39560000000000001],[1549256400,0.39560000000000001],[1549342800,0.40129999999999999],[1549429200,0.39750000000000002],[1549515600,0.39950000000000002],[1549602000,0.39739999999999998],[1549688400,0.40189999999999998],[1549774800,0.40189999999999998],[1549861200,0.40189999999999998],[1549947600,0.40529999999999999],[1550034000,0.4158],[1550120400,0.4123],[1550206800,0.41239999999999999],[1550293200,0.41610000000000003],[1550379600,0.41610000000000003],[1550466000,0.41610000000000003],[1550552400,0.41610000000000003],[1550638800,0.41439999999999999],[1550725200,0.41389999999999999],[1550811600,0.40749999999999997],[1550898000,0.40379999999999999],[1550984400,0.40379999999999999],[1551070800,0.40379999999999999],[1551157200,0.39910000000000001],[1551243600,0.39319999999999999],[1551330000,0.39460000000000001],[1551416400,0.3952],[1551502800,0.40579999999999999],[1551589200,0.40579999999999999],[1551675600,0.40579999999999999],[1551762000,0.40039999999999998],[1551848400,0.40300000000000002],[1551934800,0.40010000000000001],[1552021200,0.39889999999999998],[1552107600,0.39550000000000002],[1552194000,0.39550000000000002],[1552276800,0.39550000000000002],[1552363200,0.40579999999999999],[1552449600,0.41039999999999999],[1552536000,0.41610000000000003],[1552622400,0.4163],[1552708800,0.41930000000000001],[1552795200,0.41930000000000001],[1552881600,0.41930000000000001],[1552968000,0.44529999999999997],[1553054400,0.44190000000000002],[1553140800,0.44130000000000003],[1553227200,0.44979999999999998],[1553313600,0.44290000000000002],[1553400000,0.44290000000000002],[1553486400,0.44290000000000002],[1553572800,0.44450000000000001],[1553659200,0.4466],[1553745600,0.4405],[1553832000,0.44390000000000002],[1553918400,0.4501],[1554004800,0.4501],[1554091200,0.4501],[1554177600,0.44719999999999999],[1554264000,0.44779999999999998],[1554350400,0.44879999999999998],[1554436800,0.44540000000000002],[1554523200,0.44290000000000002],[1554609600,0.44290000000000002],[1554696000,0.44290000000000002],[1554782400,0.44259999999999999],[1554868800,0.44590000000000002],[1554955200,0.44330000000000003],[1555041600,0.44629999999999997],[1555128000,0.44800000000000001],[1555214400,0.44800000000000001],[1555300800,0.44800000000000001],[1555387200,0.44280000000000003],[1555473600,0.44330000000000003],[1555560000,0.4108],[1555646400,0.41160000000000002],[1555732800,0.41160000000000002],[1555819200,0.41160000000000002],[1555905600,0.41160000000000002],[1555992000,0.41420000000000001],[1556078400,0.42130000000000001],[1556164800,0.41460000000000002],[1556251200,0.4128],[1556337600,0.41239999999999999],[1556424000,0.41239999999999999],[1556510400,0.41239999999999999],[1556596800,0.40799999999999997],[1556683200,0.41239999999999999],[1556769600,0.41099999999999998],[1556856000,0.41889999999999999],[1556942400,0.42570000000000002],[1557028800,0.42570000000000002],[1557115200,0.42570000000000002],[1557201600,0.42920000000000003],[1557288000,0.41870000000000002],[1557374400,0.41670000000000001],[1557460800,0.42530000000000001],[1557547200,0.42520000000000002],[1557633600,0.42520000000000002],[1557720000,0.42520000000000002],[1557806400,0.41870000000000002],[1557892800,0.42030000000000001],[1557979200,0.4173],[1558065600,0.41820000000000002],[1558152000,0.40870000000000001],[1558238400,0.40870000000000001],[1558324800,0.40870000000000001],[1558411200,0.40739999999999998],[1558497600,0.40610000000000002],[1558584000,0.40849999999999997],[1558670400,0.4027],[1558756800,0.40200000000000002],[1558843200,0.40200000000000002],[1558929600,0.40200000000000002],[1559016000,0.40200000000000002],[1559102400,0.40089999999999998],[1559188800,0.3962],[1559275200,0.4032],[1559361600,0.40589999999999998],[1559448000,0.40589999999999998],[1559534400,0.40589999999999998],[1559620800,0.40350000000000003],[1559707200,0.41649999999999998],[1559793600,0.42470000000000002],[1559880000,0.43090000000000001],[1559966400,0.43930000000000002],[1560052800,0.43930000000000002],[1560139200,0.43930000000000002],[1560225600,0.44159999999999999],[1560312000,0.44169999999999998],[1560398400,0.43990000000000001],[1560484800,0.44019999999999998],[1560571200,0.43740000000000001],[1560657600,0.43740000000000001],[1560744000,0.43740000000000001],[1560830400,0.43980000000000002],[1560916800,0.45050000000000001],[1561003200,0.4546],[1561089600,0.45989999999999998],[1561176000,0.46160000000000001],[1561262400,0.46160000000000001],[1561348800,0.46160000000000001],[1561435200,0.4572],[1561521600,0.45739999999999997],[1561608000,0.44600000000000001],[1561694400,0.44280000000000003],[1561780800,0.44180000000000003],[1561867200,0.44180000000000003],[1561953600,0.44180000000000003],[1562040000,0.44340000000000002],[1562126400,0.44190000000000002],[1562212800,0.44879999999999998],[1562299200,0.44879999999999998],[1562385600,0.45029999999999998],[1562472000,0.45029999999999998],[1562558400,0.45029999999999998],[1562644800,0.44529999999999997],[1562731200,0.4536],[1562817600,0.4556],[1562904000,0.46339999999999998],[1562990400,0.45400000000000001],[1563076800,0.45400000000000001],[1563163200,0.45400000000000001],[1563249600,0.45269999999999999],[1563336000,0.44450000000000001],[1563422400,0.4501],[1563508800,0.45810000000000001],[1563595200,0.46100000000000002],[1563681600,0.46100000000000002],[1563768000,0.46100000000000002],[1563854400,0.4597],[1563940800,0.46289999999999998],[1564027200,0.50800000000000001],[1564113600,0.50509999999999999],[1564200000,0.50619999999999998],[1564286400,0.50619999999999998],[1564372800,0.50619999999999998],[1564459200,0.51370000000000005],[1564545600,0.51800000000000002],[1564632000,0.50749999999999995],[1564718400,null],[1722916800,0.31969999999999998],[1723003200,0.32690000000000002],[1723089600,0.32140000000000002],[1723176000,0.33389999999999997],[1723262400,0.3397],[1723348800,0.3397],[1723435200,0.3397],[1723521600,0.34250000000000003],[1723608000,0.34710000000000002],[1723694400,0.34749999999999998],[1723780800,0.35539999999999999],[1723867200,0.3604],[1723953600,0.3604],[1724040000,0.3604],[1724126400,0.35770000000000002],[1724212800,0.36380000000000001],[1724299200,0.36749999999999999],[1724385600,0.37369999999999998],[1724472000,0.37309999999999999],[1724558400,0.37309999999999999],[1724644800,0.37309999999999999],[1724731200,0.36080000000000001],[1724817600,0.36499999999999999],[1724904000,0.36049999999999999],[1724990400,0.36770000000000003],[1725076800,0.36749999999999999],[1725163200,0.36749999999999999],[1725249600,0.36749999999999999],[1725336000,0.36749999999999999],[1725422400,0.36070000000000002],[1725508800,0.3614],[1725595200,0.34649999999999997],[1725681600,0.35020000000000001],[1725768000,0.35020000000000001],[1725854400,0.35020000000000001],[1725940800,0.34399999999999997],[1726027200,0.3513],[1726113600,0.35730000000000001],[1726200000,0.35659999999999997],[1726286400,0.35920000000000002],[1726372800,0.35920000000000002],[1726459200,0.35920000000000002],[1726545600,0.36349999999999999],[1726632000,0.35239999999999999],[1726718400,0.35399999999999998],[1726804800,0.3528],[1726891200,0.3493],[1726977600,0.3493],[1727064000,0.3493],[1727150400,0.35120000000000001],[1727236800,0.34539999999999998],[1727323200,0.34000000000000002],[1727409600,0.34420000000000001],[1727496000,0.34860000000000002],[1727582400,0.34860000000000002],[1727668800,0.34860000000000002],[1727755200,0.34489999999999998],[1727841600,null],[1727928000,0.33860000000000001],[1728014400,0.3387],[1728100800,null],[1728446400,0.35549999999999998],[1728532800,0.35189999999999999],[1728619200,0.35310000000000002],[1728705600,0.35299999999999998],[1728792000,0.35299999999999998],[1728878400,0.35299999999999998],[1728964800,0.3609],[1729051200,0.35730000000000001],[1729137600,0.35370000000000001],[1729224000,0.35470000000000002],[1729310400,0.36530000000000001],[1729396800,0.36530000000000001],[1729483200,0.36530000000000001],[1729569600,0.3634],[1729656000,0.36020000000000002],[1729742400,0.36749999999999999],[1729828800,0.36649999999999999],[1729915200,0.36099999999999999],[1730001600,0.36099999999999999],[1730088000,0.36099999999999999],[1730174400,0.35730000000000001],[1730260800,0.35959999999999998],[1730347200,0.35610000000000003],[1730433600,0.34489999999999998],[1730520000,0.34749999999999998],[1730606400,0.34749999999999998],[1730696400,0.34749999999999998],[1730782800,0.34189999999999998],[1730869200,0.3417],[1730955600,null],[1731733200,0.34089999999999998],[1731819600,0.34089999999999998],[1731906000,0.34089999999999998],[1731992400,0.35120000000000001],[1732078800,0.35270000000000001],[1732165200,0.35039999999999999],[1732251600,0.35349999999999998],[1732338000,0.35539999999999999],[1732424400,0.35539999999999999],[1732510800,0.35539999999999999],[1732597200,0.36109999999999998],[1732683600,0.36149999999999999],[1732770000,0.36659999999999998],[1732856400,0.36659999999999998],[1732942800,0.3629],[1733029200,0.3629],[1733115600,0.3629],[1733202000,0.35809999999999997],[1733288400,0.35560000000000003],[1733374800,0.37730000000000002],[1733461200,0.36670000000000003],[1733547600,0.36220000000000002],[1733634000,0.36220000000000002],[1733720400,0.36220000000000002],[1733806800,0.3609],[1733893200,0.3735],[1733979600,0.37559999999999999],[1734066000,0.377],[1734152400,0.37469999999999998],[1734238800,0.37469999999999998],[1734325200,0.37469999999999998],[1734411600,0.37909999999999999],[1734498000,0.37909999999999999],[1734584400,0.37140000000000001],[1734670800,0.37519999999999998],[1734757200,0.38140000000000002],[1734843600,0.38140000000000002],[1734930000,0.38140000000000002],[1735016400,0.38150000000000001],[1735102800,0.38429999999999997],[1735189200,0.38429999999999997],[1735275600,0.38679999999999998],[1735362000,0.38550000000000001],[1735448400,0.38550000000000001],[1735534800,0.38550000000000001],[1735621200,0.37769999999999998],[1735707600,0.37640000000000001],[1735794000,0.37640000000000001],[1735880400,0.36919999999999997],[1735966800,0.37630000000000002],[1736053200,0.37630000000000002],[1736139600,0.37630000000000002],[1736226000,0.37519999999999998],[1736312400,0.37419999999999998],[1736398800,0.3765],[1736485200,0.3765],[1736571600,0.37059999999999998],[1736658000,0.37059999999999998],[1736744400,0.37059999999999998],[1736830800,0.35980000000000001],[1736917200,0.35930000000000001],[1737003600,0.35659999999999997],[1737090000,0.35470000000000002],[1737176400,0.35539999999999999],[1737262800,0.35539999999999999],[1737349200,0.35539999999999999],[1737435600,0.35539999999999999],[1737522000,0.35659999999999997],[1737608400,0.35199999999999998],[1737694800,0.35170000000000001],[1737781200,0.3528],[1737867600,0.3528],[1737954000,0.3528],[1738040400,0.35420000000000001],[1738126800,0.36919999999999997],[1738213200,0.36130000000000001],[1738299600,0.37330000000000002],[1738386000,0.37119999999999997],[1738472400,0.37119999999999997],[1738558800,0.37119999999999997],[1738645200,0.36409999999999998],[1738731600,0.3629],[1738818000,0.36599999999999999],[1738904400,0.36130000000000001],[1738990800,0.35749999999999998],[1739077200,0.35749999999999998],[1739163600,0.35749999999999998],[1739250000,0.35970000000000002],[1739336400,0.35870000000000002],[1739422800,0.38519999999999999],[1739509200,0.38650000000000001],[1739595600,0.38800000000000001],[1739682000,0.38800000000000001],[1739768400,0.38800000000000001],[1739854800,0.38800000000000001],[1739941200,0.38579999999999998],[1740027600,0.37919999999999998],[1740114000,0.38040000000000002],[1740200400,0.37530000000000002],[1740286800,0.37530000000000002],[1740373200,0.37530000000000002],[1740459600,0.37130000000000002],[1740546000,0.36449999999999999],[1740632400,0.3679],[1740718800,0.36359999999999998],[1740805200,0.36470000000000002],[1740891600,0.36470000000000002],[1740978000,0.36470000000000002],[1741064400,0.36420000000000002],[1741150800,0.36559999999999998],[1741237200,0.37430000000000002],[1741323600,0.36909999999999998],[1741410000,0.36199999999999999],[1741496400,0.36199999999999999],[1741579200,0.36199999999999999],[1741665600,0.35199999999999998],[1741752000,0.35239999999999999],[1741838400,0.35270000000000001],[1741924800,0.35049999999999998],[1742011200,0.35759999999999997],[1742097600,0.35759999999999997],[1742184000,0.35759999999999997],[1742270400,0.36430000000000001],[1742356800,0.3624],[1742443200,0.36480000000000001],[1742529600,0.36459999999999998],[1742616000,0.36170000000000002],[1742702400,0.36170000000000002],[1742788800,0.36170000000000002],[1742875200,0.36659999999999998],[1742961600,0.36549999999999999],[1743048000,0.3639],[1743134400,0.36459999999999998],[1743220800,0.36309999999999998],[1743307200,0.36309999999999998],[1743393600,0.36309999999999998],[1743480000,0.371],[1743566400,0.36780000000000002],[1743652800,0.36919999999999997],[1743739200,0.37409999999999999],[1743825600,0.35770000000000002],[1743912000,0.35770000000000002],[1743998400,0.35770000000000002],[1744084800,0.35599999999999998],[1744171200,0.34549999999999997],[1744257600,0.35899999999999999],[1744344000,0.35049999999999998],[1744430400,0.35659999999999997],[1744516800,0.35659999999999997],[1744603200,0.35659999999999997],[1744689600,0.36009999999999998],[1744776000,0.36480000000000001],[1744862400,0.36649999999999999],[1744948800,0.36830000000000002],[1745035200,0.36830000000000002],[1745121600,0.36830000000000002],[1745208000,0.36830000000000002],[1745294400,0.35770000000000002],[1745380800,0.36549999999999999],[1745467200,0.36509999999999998],[1745553600,0.39100000000000001],[1745640000,0.39779999999999999],[1745726400,0.39779999999999999],[1745812800,0.39779999999999999],[1745899200,0.39439999999999997],[1745985600,0.39739999999999998],[1746072000,0.39329999999999998],[1746158400,0.39019999999999999],[1746244800,0.39229999999999998],[1746331200,0.39229999999999998],[1746417600,0.39229999999999998],[1746504000,0.38929999999999998],[1746590400,0.38819999999999999],[1746676800,0.38769999999999999],[1746763200,0.38719999999999999],[1746849600,0.38319999999999999],[1746936000,0.38319999999999999],[1747022400,0.38319999999999999],[1747108800,0.38979999999999998],[1747195200,0.39360000000000001],[1747281600,0.3997],[1747368000,0.40139999999999998],[1747454400,0.40739999999999998],[1747540800,0.40739999999999998],[1747627200,0.40739999999999998],[1747713600,0.40789999999999998],[1747800000,0.40770000000000001],[1747886400,0.39789999999999998],[1747972800,0.39019999999999999],[1748059200,0.38969999999999999],[1748145600,0.38969999999999999],[1748232000,0.38969999999999999],[1748318400,0.38969999999999999],[1748404800,0.39560000000000001],[1748491200,0.3982],[1748577600,0.40410000000000001],[1748664000,0.40579999999999999],[1748750400,0.40579999999999999],[1748836800,0.40579999999999999],[1748923200,0.4032],[1749009600,0.4022],[1749096000,0.40379999999999999],[1749182400,0.40410000000000001],[1749268800,0.4022],[1749355200,0.4022],[1749441600,0.4022],[1749528000,0.39739999999999998],[1749614400,0.3947],[1749700800,0.39379999999999998],[1749787200,0.39489999999999997],[1749873600,0.39019999999999999],[1749960000,0.39019999999999999],[1750046400,0.39019999999999999],[1750132800,0.38929999999999998],[1750219200,0.37890000000000001],[1750305600,0.3831],[1750392000,0.3831],[1750478400,0.38219999999999998],[1750564800,0.38219999999999998],[1750651200,0.38219999999999998],[1750737600,0.39000000000000001],[1750824000,0.39350000000000002],[1750910400,0.40000000000000002],[1750996800,0.40100000000000002],[1751083200,0.40560000000000002],[1751169600,0.40560000000000002],[1751256000,0.40560000000000002],[1751342400,0.40620000000000001],[1751428800,0.40010000000000001],[1751515200,0.4022],[1751601600,0.40000000000000002],[1751688000,0.40000000000000002],[1751774400,0.40000000000000002],[1751860800,0.40000000000000002],[1751947200,0.39889999999999998],[1752033600,0.39710000000000001],[1752120000,0.40200000000000002],[1752206400,0.41099999999999998],[1752292800,0.40710000000000002],[1752379200,0.40710000000000002],[1752465600,0.40710000000000002],[1752552000,0.4088],[1752638400,0.40129999999999999],[1752724800,0.39860000000000001],[1752811200,0.39810000000000001],[1752897600,0.39900000000000002],[1752984000,0.39900000000000002],[1753070400,0.39900000000000002],[1753156800,0.39889999999999998],[1753243200,0.39889999999999998],[1753329600,0.40150000000000002],[1753416000,0.39539999999999997],[1753502400,0.41799999999999998],[1753588800,0.41799999999999998],[1753675200,0.41799999999999998],[1753761600,0.40910000000000002],[1753848000,0.42009999999999997],[1753934400,0.4239],[1754020800,0.41660000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070290000000000005],[996811200,0.071489999999999998],[996897600,null],[1028260800,0.069089999999999999],[1028347200,null],[1028779200,0.069169999999999995],[1028865600,null],[1029384000,0.073160000000000003],[1029470400,0.07707],[1029556800,0.079369999999999996],[1029643200,0.079369999999999996],[1029729600,0.079369999999999996],[1029816000,0.08251],[1029902400,0.081439999999999999],[1029988800,0.083400000000000002],[1030075200,0.089349999999999999],[1030161600,0.082629999999999995],[1030248000,0.082629999999999995],[1030334400,0.082629999999999995],[1030420800,0.084260000000000002],[1030507200,0.078630000000000005],[1030593600,0.080170000000000005],[1030680000,0.081949999999999995],[1030766400,0.081299999999999997],[1030852800,0.081299999999999997],[1030939200,0.081299999999999997],[1031025600,0.081299999999999997],[1031112000,0.075560000000000002],[1031198400,0.076929999999999998],[1031284800,0.073400000000000007],[1031371200,0.079519999999999993],[1031457600,0.079519999999999993],[1031544000,0.079519999999999993],[1031630400,0.079380000000000006],[1031716800,0.081220000000000001],[1031803200,0.082019999999999996],[1031889600,0.077229999999999993],[1031976000,0.074389999999999998],[1032062400,0.074389999999999998],[1032148800,0.074389999999999998],[1032235200,null],[1036472400,0.081890000000000004],[1036558800,0.081019999999999995],[1036645200,0.084150000000000003],[1036731600,null],[1037336400,0.080110000000000001],[1037422800,null],[1037682000,0.078289999999999998],[1037768400,null],[1037941200,0.089190000000000005],[1038027600,0.095490000000000005],[1038114000,0.095490000000000005],[1038200400,0.095490000000000005],[1038286800,0.1024],[1038373200,0.094619999999999996],[1038459600,0.09708],[1038546000,0.09708],[1038632400,0.094799999999999995],[1038718800,0.094799999999999995],[1038805200,0.094799999999999995],[1038891600,0.1007],[1038978000,0.094689999999999996],[1039064400,0.087540000000000007],[1039150800,0.084540000000000004],[1039237200,0.084470000000000003],[1039323600,0.084470000000000003],[1039410000,0.084470000000000003],[1039496400,null],[1039755600,0.081290000000000001],[1039842000,null],[1047618000,0.077100000000000002],[1047704400,0.0785],[1047790800,0.0785],[1047877200,0.0785],[1047963600,null],[1054785600,0.095880000000000007],[1054872000,null],[1058241600,0.10680000000000001],[1058328000,0.10630000000000001],[1058414400,null],[1059796800,0.069330000000000003],[1059883200,0.069330000000000003],[1059969600,0.069330000000000003],[1060056000,0.070059999999999997],[1060142400,0.068779999999999994],[1060228800,0.068220000000000003],[1060315200,null],[1061352000,0.080490000000000006],[1061438400,0.080549999999999997],[1061524800,0.08319],[1061611200,0.080490000000000006],[1061697600,0.080490000000000006],[1061784000,0.080490000000000006],[1061870400,0.079380000000000006],[1061956800,0.080030000000000004],[1062043200,0.083820000000000006],[1062129600,0.083629999999999996],[1062216000,0.085510000000000003],[1062302400,0.085510000000000003],[1062388800,0.085510000000000003],[1062475200,0.085510000000000003],[1062561600,0.08498],[1062648000,0.086400000000000005],[1062734400,0.090399999999999994],[1062820800,0.090270000000000003],[1062907200,0.090270000000000003],[1062993600,0.090270000000000003],[1063080000,0.096509999999999999],[1063166400,0.091090000000000004],[1063252800,0.086370000000000002],[1063339200,0.089620000000000005],[1063425600,0.089709999999999998],[1063512000,0.089709999999999998],[1063598400,0.089709999999999998],[1063684800,0.089550000000000005],[1063771200,0.095530000000000004],[1063857600,0.094630000000000006],[1063944000,0.096409999999999996],[1064030400,0.098489999999999994],[1064116800,0.098489999999999994],[1064203200,0.098489999999999994],[1064289600,0.096229999999999996],[1064376000,0.10009999999999999],[1064462400,0.097989999999999994],[1064548800,0.087110000000000007],[1064635200,0.08473],[1064721600,0.08473],[1064808000,0.08473],[1064894400,0.089959999999999998],[1064980800,0.088709999999999997],[1065067200,0.087059999999999998],[1065153600,0.088109999999999994],[1065240000,0.091249999999999998],[1065326400,0.091249999999999998],[1065412800,0.091249999999999998],[1065499200,0.091670000000000001],[1065585600,0.092670000000000002],[1065672000,0.092130000000000004],[1065758400,0.093880000000000005],[1065844800,0.09511],[1065931200,0.09511],[1066017600,0.09511],[1066104000,0.097280000000000005],[1066190400,0.099070000000000005],[1066276800,0.09912],[1066363200,0.097860000000000003],[1066449600,0.095729999999999996],[1066536000,0.095729999999999996],[1066622400,0.095729999999999996],[1066708800,0.096329999999999999],[1066795200,0.099479999999999999],[1066881600,0.09461],[1066968000,0.089429999999999996],[1067054400,null],[1069218000,0.092660000000000006],[1069304400,null],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,null],[1073624400,0.1055],[1073710800,0.10639999999999999],[1073797200,0.10639999999999999],[1073883600,0.10639999999999999],[1073970000,0.1075],[1074056400,null],[1074142800,0.10589999999999999],[1074229200,null],[1074661200,0.11310000000000001],[1074747600,0.11169999999999999],[1074834000,0.1123],[1074920400,0.11409999999999999],[1075006800,0.11409999999999999],[1075093200,0.11409999999999999],[1075179600,0.1145],[1075266000,null],[1075352400,0.1174],[1075438800,0.115],[1075525200,0.1212],[1075611600,0.1212],[1075698000,0.1212],[1075784400,0.1172],[1075870800,0.1195],[1075957200,0.1125],[1076043600,0.11119999999999999],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1171],[1076475600,0.1193],[1076562000,0.1237],[1076648400,0.1211],[1076734800,0.1183],[1076821200,0.1183],[1076907600,0.1183],[1076994000,0.1183],[1077080400,0.1217],[1077166800,0.1208],[1077253200,0.1203],[1077339600,0.1181],[1077426000,0.1181],[1077512400,0.1181],[1077598800,0.1133],[1077685200,0.10970000000000001],[1077771600,0.112],[1077858000,0.1166],[1077944400,0.1138],[1078030800,0.1138],[1078117200,0.1138],[1078203600,0.1163],[1078290000,0.11700000000000001],[1078376400,0.1158],[1078462800,0.11890000000000001],[1078549200,0.1159],[1078635600,0.1159],[1078722000,0.1159],[1078808400,null],[1079499600,0.10349999999999999],[1079586000,null],[1079672400,0.1056],[1079758800,null],[1080795600,0.1066],[1080882000,0.1081],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1137],[1081310400,0.11219999999999999],[1081396800,0.11119999999999999],[1081483200,0.1128],[1081569600,0.1128],[1081656000,0.1128],[1081742400,0.1128],[1081828800,0.1139],[1081915200,0.1108],[1082001600,0.1108],[1082088000,0.1085],[1082174400,null],[1082433600,0.1074],[1082520000,0.1047],[1082606400,0.1087],[1082692800,0.11260000000000001],[1082779200,0.1164],[1082865600,0.1164],[1082952000,0.1164],[1083038400,0.1135],[1083124800,0.1135],[1083211200,0.1053],[1083297600,null],[1085025600,0.097790000000000002],[1085112000,0.098479999999999998],[1085198400,null],[1085457600,0.10059999999999999],[1085544000,0.1028],[1085630400,0.10440000000000001],[1085716800,0.1062],[1085803200,0.1065],[1085889600,0.1065],[1085976000,0.1065],[1086062400,0.1065],[1086148800,0.1069],[1086235200,null],[1470110400,0.33289999999999997],[1470196800,0.33000000000000002],[1470283200,0.33600000000000002],[1470369600,0.33360000000000001],[1470456000,0.33789999999999998],[1470542400,0.33789999999999998],[1470628800,0.33789999999999998],[1470715200,0.33989999999999998],[1470801600,0.34060000000000001],[1470888000,0.34139999999999998],[1470974400,0.34060000000000001],[1471060800,0.3417],[1471147200,0.3417],[1471233600,0.3417],[1471320000,0.34549999999999997],[1471406400,0.34560000000000002],[1471492800,0.34010000000000001],[1471579200,0.34129999999999999],[1471665600,0.34370000000000001],[1471752000,0.34370000000000001],[1471838400,0.34370000000000001],[1471924800,0.34239999999999998],[1472011200,0.34239999999999998],[1472097600,0.34289999999999998],[1472184000,0.34549999999999997],[1472270400,0.34610000000000002],[1472356800,0.34610000000000002],[1472443200,0.34610000000000002],[1472529600,0.35010000000000002],[1472616000,0.35520000000000002],[1472702400,0.35299999999999998],[1472788800,0.3513],[1472875200,0.35460000000000003],[1472961600,0.35460000000000003],[1473048000,0.35460000000000003],[1473134400,0.35460000000000003],[1473220800,0.35460000000000003],[1473307200,0.35339999999999999],[1473393600,0.35199999999999998],[1473480000,0.33660000000000001],[1473566400,0.33660000000000001],[1473652800,0.33660000000000001],[1473739200,0.33800000000000002],[1473825600,0.33539999999999998],[1473912000,0.34179999999999999],[1473998400,0.3427],[1474084800,0.34179999999999999],[1474171200,0.34179999999999999],[1474257600,0.34179999999999999],[1474344000,0.34839999999999999],[1474430400,0.34999999999999998],[1474516800,0.35999999999999999],[1474603200,0.36599999999999999],[1474689600,0.36280000000000001],[1474776000,0.36280000000000001],[1474862400,0.36280000000000001],[1474948800,0.36520000000000002],[1475035200,0.36599999999999999],[1475121600,0.36859999999999998],[1475208000,0.36349999999999999],[1475294400,0.36959999999999998],[1475380800,0.36959999999999998],[1475467200,0.36959999999999998],[1475553600,0.3669],[1475640000,0.36680000000000001],[1475726400,0.37809999999999999],[1475812800,0.37880000000000003],[1475899200,0.37680000000000002],[1475985600,0.37680000000000002],[1476072000,0.37680000000000002],[1476158400,0.37509999999999999],[1476244800,0.36990000000000001],[1476331200,0.36730000000000002],[1476417600,0.36209999999999998],[1476504000,0.36309999999999998],[1476590400,0.36309999999999998],[1476676800,0.36309999999999998],[1476763200,0.36520000000000002],[1476849600,0.36980000000000002],[1476936000,0.37169999999999997],[1477022400,0.36659999999999998],[1477108800,0.36409999999999998],[1477195200,0.36409999999999998],[1477281600,0.36409999999999998],[1477368000,0.3634],[1477454400,0.35589999999999999],[1477540800,0.35949999999999999],[1477627200,0.36099999999999999],[1477713600,0.37609999999999999],[1477800000,0.37609999999999999],[1477886400,0.37609999999999999],[1477972800,0.36670000000000003],[1478059200,0.3654],[1478145600,0.35899999999999999],[1478232000,0.35659999999999997],[1478318400,0.35410000000000003],[1478404800,0.35410000000000003],[1478494800,0.35410000000000003],[1478581200,0.36209999999999998],[1478667600,0.3614],[1478754000,0.36530000000000001],[1478840400,0.36099999999999999],[1478926800,0.36170000000000002],[1479013200,0.36170000000000002],[1479099600,0.36170000000000002],[1479186000,0.36180000000000001],[1479272400,0.36320000000000002],[1479358800,0.36630000000000001],[1479445200,0.36280000000000001],[1479531600,0.36330000000000001],[1479618000,0.36330000000000001],[1479704400,0.36330000000000001],[1479790800,0.36580000000000001],[1479877200,0.37019999999999997],[1479963600,0.37530000000000002],[1480050000,0.37530000000000002],[1480136400,0.37530000000000002],[1480222800,0.37530000000000002],[1480309200,0.37530000000000002],[1480395600,0.37259999999999999],[1480482000,0.37419999999999998],[1480568400,0.37240000000000001],[1480654800,0.36499999999999999],[1480741200,0.37569999999999998],[1480827600,0.37569999999999998],[1480914000,0.37569999999999998],[1481000400,0.38059999999999999],[1481086800,0.38400000000000001],[1481173200,0.38350000000000001],[1481259600,0.3871],[1481346000,0.38429999999999997],[1481432400,0.38429999999999997],[1481518800,0.38429999999999997],[1481605200,0.38550000000000001],[1481691600,0.38519999999999999],[1481778000,0.37659999999999999],[1481864400,0.38059999999999999],[1481950800,0.37659999999999999],[1482037200,0.37659999999999999],[1482123600,0.37659999999999999],[1482210000,0.37709999999999999],[1482296400,0.37909999999999999],[1482382800,0.38109999999999999],[1482469200,0.38090000000000002],[1482555600,0.38150000000000001],[1482642000,0.38150000000000001],[1482728400,0.38150000000000001],[1482814800,0.38150000000000001],[1482901200,0.38159999999999999],[1482987600,0.374],[1483074000,0.37509999999999999],[1483160400,0.37519999999999998],[1483246800,0.37519999999999998],[1483333200,0.37519999999999998],[1483419600,0.37519999999999998],[1483506000,0.37730000000000002],[1483592400,0.3836],[1483678800,0.37940000000000002],[1483765200,0.38169999999999998],[1483851600,0.38169999999999998],[1483938000,0.38169999999999998],[1484024400,0.37869999999999998],[1484110800,0.38569999999999999],[1484197200,0.3821],[1484283600,0.38019999999999998],[1484370000,0.38650000000000001],[1484456400,0.38650000000000001],[1484542800,0.38650000000000001],[1484629200,0.38650000000000001],[1484715600,0.38419999999999999],[1484802000,0.38890000000000002],[1484888400,0.38440000000000002],[1484974800,0.38429999999999997],[1485061200,0.38429999999999997],[1485147600,0.38429999999999997],[1485234000,0.3841],[1485320400,0.39269999999999999],[1485406800,0.39829999999999999],[1485493200,0.40350000000000003],[1485579600,0.42249999999999999],[1485666000,0.42249999999999999],[1485752400,0.42249999999999999],[1485838800,0.41830000000000001],[1485925200,0.41149999999999998],[1486011600,0.40560000000000002],[1486098000,0.40600000000000003],[1486184400,0.40860000000000002],[1486270800,0.40860000000000002],[1486357200,0.40860000000000002],[1486443600,0.40689999999999998],[1486530000,0.4042],[1486616400,0.4012],[1486702800,0.41010000000000002],[1486789200,0.41710000000000003],[1486875600,0.41710000000000003],[1486962000,0.41710000000000003],[1487048400,0.42099999999999999],[1487134800,0.42409999999999998],[1487221200,0.43030000000000002],[1487307600,0.4289],[1487394000,0.42759999999999998],[1487480400,0.42759999999999998],[1487566800,0.42759999999999998],[1487653200,0.42759999999999998],[1487739600,0.43790000000000001],[1487826000,0.43740000000000001],[1487912400,0.43609999999999999],[1487998800,0.43530000000000002],[1488085200,0.43530000000000002],[1488171600,0.43530000000000002],[1488258000,0.43609999999999999],[1488344400,0.43009999999999998],[1488430800,0.43619999999999998],[1488517200,0.42930000000000001],[1488603600,0.43009999999999998],[1488690000,0.43009999999999998],[1488776400,0.43009999999999998],[1488862800,0.4249],[1488949200,0.42959999999999998],[1489035600,0.42349999999999999],[1489122000,0.4264],[1489208400,0.42999999999999999],[1489294800,0.42999999999999999],[1489377600,0.42999999999999999],[1489464000,0.42959999999999998],[1489550400,0.43309999999999998],[1489636800,0.43819999999999998],[1489723200,0.43769999999999998],[1489809600,0.43540000000000001],[1489896000,0.43540000000000001],[1489982400,0.43540000000000001],[1490068800,0.43330000000000002],[1490155200,0.42380000000000001],[1490241600,0.42870000000000003],[1490328000,0.42999999999999999],[1490414400,0.43020000000000003],[1490500800,0.43020000000000003],[1490587200,0.43020000000000003],[1490673600,0.4294],[1490760000,0.4294],[1490846400,0.42920000000000003],[1490932800,0.43590000000000001],[1491019200,0.43730000000000002],[1491105600,0.43730000000000002],[1491192000,0.43730000000000002],[1491278400,0.43459999999999999],[1491364800,0.43669999999999998],[1491451200,0.4289],[1491537600,0.43099999999999999],[1491624000,0.42830000000000001],[1491710400,0.42830000000000001],[1491796800,0.42830000000000001],[1491883200,0.42559999999999998],[1491969600,0.42509999999999998],[1492056000,0.41920000000000002],[1492142400,0.41720000000000002],[1492228800,0.41720000000000002],[1492315200,0.41720000000000002],[1492401600,0.41720000000000002],[1492488000,0.41870000000000002],[1492574400,0.41760000000000003],[1492660800,0.41699999999999998],[1492747200,0.41439999999999999],[1492833600,0.41349999999999998],[1492920000,0.41349999999999998],[1493006400,0.41349999999999998],[1493092800,0.41570000000000001],[1493179200,0.42080000000000001],[1493265600,0.41399999999999998],[1493352000,0.41060000000000002],[1493438400,0.39589999999999997],[1493524800,0.39589999999999997],[1493611200,0.39589999999999997],[1493697600,0.3977],[1493784000,0.39650000000000002],[1493870400,0.39100000000000001],[1493956800,0.38340000000000002],[1494043200,0.38479999999999998],[1494129600,0.38479999999999998],[1494216000,0.38479999999999998],[1494302400,0.38690000000000002],[1494388800,0.38719999999999999],[1494475200,0.39019999999999999],[1494561600,0.4118],[1494648000,0.40670000000000001],[1494734400,0.40670000000000001],[1494820800,0.40670000000000001],[1494907200,0.41389999999999999],[1494993600,0.4259],[1495080000,0.41499999999999998],[1495166400,0.41220000000000001],[1495252800,0.42549999999999999],[1495339200,0.42549999999999999],[1495425600,0.42549999999999999],[1495512000,0.43240000000000001],[1495598400,0.42930000000000001],[1495684800,0.43569999999999998],[1495771200,0.43509999999999999],[1495857600,0.4304],[1495944000,0.4304],[1496030400,0.4304],[1496116800,0.4304],[1496203200,0.43619999999999998],[1496289600,0.43559999999999999],[1496376000,0.44379999999999997],[1496462400,0.44400000000000001],[1496548800,0.44400000000000001],[1496635200,0.44400000000000001],[1496721600,0.4395],[1496808000,0.44040000000000001],[1496894400,0.43340000000000001],[1496980800,0.43659999999999999],[1497067200,0.43780000000000002],[1497153600,0.43780000000000002],[1497240000,0.43780000000000002],[1497326400,0.42280000000000001],[1497412800,0.4244],[1497499200,0.42170000000000002],[1497585600,0.42149999999999999],[1497672000,0.41959999999999997],[1497758400,0.41959999999999997],[1497844800,0.41959999999999997],[1497931200,0.42759999999999998],[1498017600,0.42599999999999999],[1498104000,0.43020000000000003],[1498190400,0.42959999999999998],[1498276800,0.435],[1498363200,0.435],[1498449600,0.435],[1498536000,0.43290000000000001],[1498622400,0.4204],[1498708800,0.42599999999999999],[1498795200,0.41949999999999998],[1498881600,0.41880000000000001],[1498968000,0.41880000000000001],[1499054400,0.41880000000000001],[1499140800,0.41830000000000001],[1499227200,0.41830000000000001],[1499313600,0.41489999999999999],[1499400000,0.41110000000000002],[1499486400,0.41539999999999999],[1499572800,0.41539999999999999],[1499659200,0.41539999999999999],[1499745600,0.42070000000000002],[1499832000,0.42530000000000001],[1499918400,0.42749999999999999],[1500004800,0.4254],[1500091200,0.43219999999999997],[1500177600,0.43219999999999997],[1500264000,0.43219999999999997],[1500350400,0.43180000000000002],[1500436800,0.43059999999999998],[1500523200,0.438],[1500609600,0.43419999999999997],[1500696000,0.433],[1500782400,0.433],[1500868800,0.433],[1500955200,0.4425],[1501041600,0.43990000000000001],[1501128000,0.43719999999999998],[1501214400,0.4385],[1501300800,0.41930000000000001],[1501387200,0.41930000000000001],[1501473600,0.41930000000000001],[1501560000,0.40989999999999999],[1501646400,0.33989999999999998],[1501732800,0.33800000000000002],[1501819200,0.33200000000000002],[1501905600,0.33379999999999999],[1501992000,0.33379999999999999],[1502078400,0.33379999999999999],[1502164800,0.33550000000000002],[1502251200,0.33179999999999998],[1502337600,0.33069999999999999],[1502424000,0.32700000000000001],[1502510400,0.32490000000000002],[1502596800,0.32490000000000002],[1502683200,0.32490000000000002],[1502769600,0.32769999999999999],[1502856000,0.32800000000000001],[1502942400,0.33279999999999998],[1503028800,0.3276],[1503115200,0.3221],[1503201600,0.3221],[1503288000,0.3221],[1503374400,0.32179999999999997],[1503460800,0.32500000000000001],[1503547200,0.3251],[1503633600,0.32940000000000003],[1503720000,0.32629999999999998],[1503806400,0.32629999999999998],[1503892800,0.32629999999999998],[1503979200,0.32890000000000003],[1504065600,0.33079999999999998],[1504152000,0.3372],[1504238400,0.33860000000000001],[1504324800,0.34470000000000001],[1504411200,0.34470000000000001],[1504497600,0.34470000000000001],[1504584000,0.34470000000000001],[1504670400,0.34200000000000003],[1504756800,0.33889999999999998],[1504843200,0.33860000000000001],[1504929600,0.3397],[1505016000,0.3397],[1505102400,0.3397],[1505188800,0.34799999999999998],[1505275200,0.35170000000000001],[1505361600,0.34570000000000001],[1505448000,0.3458],[1505534400,0.34760000000000002],[1505620800,0.34760000000000002],[1505707200,0.34760000000000002],[1505793600,0.34989999999999999],[1505880000,0.35249999999999998],[1505966400,0.3503],[1506052800,0.3503],[1506139200,0.34699999999999998],[1506225600,0.34699999999999998],[1506312000,0.34699999999999998],[1506398400,0.34520000000000001],[1506484800,0.34870000000000001],[1506571200,0.34739999999999999],[1506657600,0.34770000000000001],[1506744000,0.34420000000000001],[1506830400,0.34420000000000001],[1506916800,0.34420000000000001],[1507003200,0.3483],[1507089600,0.34870000000000001],[1507176000,0.3513],[1507262400,0.3518],[1507348800,0.35489999999999999],[1507435200,0.35489999999999999],[1507521600,0.35489999999999999],[1507608000,0.3538],[1507694400,0.35709999999999997],[1507780800,0.3609],[1507867200,0.3629],[1507953600,0.36630000000000001],[1508040000,0.36630000000000001],[1508126400,0.36630000000000001],[1508212800,0.36809999999999998],[1508299200,0.36680000000000001],[1508385600,0.36680000000000001],[1508472000,0.36840000000000001],[1508558400,0.36880000000000002],[1508644800,0.36880000000000002],[1508731200,0.36880000000000002],[1508817600,0.3674],[1508904000,0.36680000000000001],[1508990400,0.36349999999999999],[1509076800,0.35749999999999998],[1509163200,0.37240000000000001],[1509249600,0.37240000000000001],[1509336000,0.37240000000000001],[1509422400,0.3715],[1509508800,0.37019999999999997],[1509595200,0.37590000000000001],[1509681600,0.37490000000000001],[1509768000,0.3826],[1509854400,0.3826],[1509944400,0.3826],[1510030800,0.38869999999999999],[1510117200,0.38540000000000002],[1510203600,0.38769999999999999],[1510290000,0.3866],[1510376400,0.38729999999999998],[1510462800,0.38729999999999998],[1510549200,0.38729999999999998],[1510635600,0.38379999999999997],[1510722000,0.38119999999999998],[1510808400,0.38109999999999999],[1510894800,0.38400000000000001],[1510981200,0.38669999999999999],[1511067600,0.38669999999999999],[1511154000,0.38669999999999999],[1511240400,0.38950000000000001],[1511326800,0.3957],[1511413200,0.39319999999999999],[1511499600,0.39319999999999999],[1511586000,0.39979999999999999],[1511672400,0.39979999999999999],[1511758800,0.39979999999999999],[1511845200,0.38850000000000001],[1511931600,0.38590000000000002],[1512018000,0.37080000000000002],[1512104400,0.37040000000000001],[1512190800,0.37069999999999997],[1512277200,0.37069999999999997],[1512363600,0.37069999999999997],[1512450000,0.36890000000000001],[1512536400,0.36909999999999998],[1512622800,0.36149999999999999],[1512709200,0.36220000000000002],[1512795600,0.3644],[1512882000,0.3644],[1512968400,0.3644],[1513054800,0.36959999999999998],[1513141200,0.37119999999999997],[1513227600,0.36470000000000002],[1513314000,0.36359999999999998],[1513400400,0.3654],[1513486800,0.3654],[1513573200,0.3654],[1513659600,0.36509999999999998],[1513746000,0.37519999999999998],[1513832400,0.37559999999999999],[1513918800,0.37190000000000001],[1514005200,0.36770000000000003],[1514091600,0.36770000000000003],[1514178000,0.36770000000000003],[1514264400,0.36770000000000003],[1514350800,0.36249999999999999],[1514437200,0.36509999999999998],[1514523600,0.37140000000000001],[1514610000,0.37009999999999998],[1514696400,0.37009999999999998],[1514782800,0.37009999999999998],[1514869200,0.37009999999999998],[1514955600,0.3765],[1515042000,0.3826],[1515128400,0.38550000000000001],[1515214800,0.38440000000000002],[1515301200,0.38440000000000002],[1515387600,0.38440000000000002],[1515474000,0.38500000000000001],[1515560400,0.3866],[1515646800,0.38550000000000001],[1515733200,0.3881],[1515819600,0.39410000000000001],[1515906000,0.39410000000000001],[1515992400,0.39410000000000001],[1516078800,0.39410000000000001],[1516165200,0.39119999999999999],[1516251600,0.39739999999999998],[1516338000,0.4002],[1516424400,0.39860000000000001],[1516510800,0.39860000000000001],[1516597200,0.39860000000000001],[1516683600,0.39679999999999999],[1516770000,0.38979999999999998],[1516856400,0.38690000000000002],[1516942800,0.38329999999999997],[1517029200,0.39290000000000003],[1517115600,0.39290000000000003],[1517202000,0.39290000000000003],[1517288400,0.3826],[1517374800,0.36890000000000001],[1517461200,0.3649],[1517547600,0.36870000000000003],[1517634000,0.36070000000000002],[1517720400,0.36070000000000002],[1517806800,0.36070000000000002],[1517893200,0.34370000000000001],[1517979600,0.35089999999999999],[1518066000,0.34899999999999998],[1518152400,0.33629999999999999],[1518238800,0.33660000000000001],[1518325200,0.33660000000000001],[1518411600,0.33660000000000001],[1518498000,0.34399999999999997],[1518584400,0.34150000000000003],[1518670800,0.34439999999999998],[1518757200,0.36020000000000002],[1518843600,0.3624],[1518930000,0.3624],[1519016400,0.3624],[1519102800,0.3624],[1519189200,0.36449999999999999],[1519275600,0.36030000000000001],[1519362000,0.35670000000000002],[1519448400,0.36259999999999998],[1519534800,0.36259999999999998],[1519621200,0.36259999999999998],[1519707600,0.36780000000000002],[1519794000,0.36449999999999999],[1519880400,0.3644],[1519966800,0.36170000000000002],[1520053200,0.36969999999999997],[1520139600,0.36969999999999997],[1520226000,0.36969999999999997],[1520312400,0.36730000000000002],[1520398800,0.37030000000000002],[1520485200,0.377],[1520571600,0.37859999999999999],[1520658000,0.38419999999999999],[1520744400,0.38419999999999999],[1520827200,0.38419999999999999],[1520913600,0.3866],[1521000000,0.38300000000000001],[1521086400,0.37559999999999999],[1521172800,0.37090000000000001],[1521259200,0.37390000000000001],[1521345600,0.37390000000000001],[1521432000,0.37390000000000001],[1521518400,0.36249999999999999],[1521604800,0.3614],[1521691200,0.36580000000000001],[1521777600,0.35439999999999999],[1521864000,0.33960000000000001],[1521950400,0.33960000000000001],[1522036800,0.33960000000000001],[1522123200,0.3458],[1522209600,0.33850000000000002],[1522296000,0.33050000000000002],[1522382400,null],[1522728000,0.32290000000000002],[1522814400,0.33079999999999998],[1522900800,0.33100000000000002],[1522987200,0.33019999999999999],[1523073600,null],[1523332800,0.32390000000000002],[1523419200,0.33329999999999999],[1523505600,0.33450000000000002],[1523592000,0.3402],[1523678400,0.34429999999999999],[1523764800,0.34429999999999999],[1523851200,0.34429999999999999],[1523937600,0.3458],[1524024000,0.35039999999999999],[1524110400,0.35610000000000003],[1524196800,0.3503],[1524283200,0.35149999999999998],[1524369600,0.35149999999999998],[1524456000,0.35149999999999998],[1524542400,0.3463],[1524628800,0.34010000000000001],[1524715200,0.33539999999999998],[1524801600,0.33500000000000002],[1524888000,null],[1564718400,0.33350000000000002],[1564804800,0.32729999999999998],[1564891200,0.32729999999999998],[1564977600,0.32729999999999998],[1565064000,0.315],[1565150400,0.31680000000000003],[1565236800,0.3201],[1565323200,0.32169999999999999],[1565409600,0.31769999999999998],[1565496000,0.31769999999999998],[1565582400,0.31769999999999998],[1565668800,0.31230000000000002],[1565755200,0.31769999999999998],[1565841600,0.3034],[1565928000,null],[1568088000,0.32279999999999998],[1568174400,0.33250000000000002],[1568260800,0.33179999999999998],[1568347200,0.33679999999999999],[1568433600,0.33450000000000002],[1568520000,0.33450000000000002],[1568606400,0.33450000000000002],[1568692800,0.33279999999999998],[1568779200,0.33189999999999997],[1568865600,0.33110000000000001],[1568952000,0.33040000000000003],[1569038400,null],[1569470400,0.32600000000000001],[1569556800,0.32579999999999998],[1569643200,0.32179999999999997],[1569729600,0.32179999999999997],[1569816000,0.32179999999999997],[1569902400,0.3236],[1569988800,0.31879999999999997],[1570075200,0.3115],[1570161600,null],[1571716800,0.32390000000000002],[1571803200,0.32550000000000001],[1571889600,null],[1572062400,0.36080000000000001],[1572148800,0.36080000000000001],[1572235200,0.36080000000000001],[1572321600,0.36399999999999999],[1572408000,0.36909999999999998],[1572494400,0.3715],[1572580800,0.3674],[1572667200,0.38529999999999998],[1572753600,0.38529999999999998],[1572843600,0.38529999999999998],[1572930000,0.38190000000000002],[1573016400,0.36940000000000001],[1573102800,0.36730000000000002],[1573189200,0.37090000000000001],[1573275600,0.372],[1573362000,0.372],[1573448400,0.372],[1573534800,0.37130000000000002],[1573621200,0.37430000000000002],[1573707600,0.38650000000000001],[1573794000,0.37290000000000001],[1573880400,0.37990000000000002],[1573966800,0.37990000000000002],[1574053200,0.37990000000000002],[1574139600,0.37380000000000002],[1574226000,0.373],[1574312400,0.36940000000000001],[1574398800,0.3649],[1574485200,0.3669],[1574571600,0.3669],[1574658000,0.3669],[1574744400,0.3755],[1574830800,0.37059999999999998],[1574917200,0.3755],[1575003600,0.3755],[1575090000,0.36830000000000002],[1575176400,0.36830000000000002],[1575262800,0.36830000000000002],[1575349200,0.3619],[1575435600,0.35410000000000003],[1575522000,0.35589999999999999],[1575608400,0.34200000000000003],[1575694800,0.35580000000000001],[1575781200,0.35580000000000001],[1575867600,0.35580000000000001],[1575954000,0.34670000000000001],[1576040400,0.34889999999999999],[1576126800,0.35849999999999999],[1576213200,0.372],[1576299600,0.37209999999999999],[1576386000,0.37209999999999999],[1576472400,0.37209999999999999],[1576558800,0.38500000000000001],[1576645200,0.39050000000000001],[1576731600,0.39269999999999999],[1576818000,0.39629999999999999],[1576904400,0.3901],[1576990800,0.3901],[1577077200,0.3901],[1577163600,0.39350000000000002],[1577250000,0.3952],[1577336400,0.3952],[1577422800,0.39610000000000001],[1577509200,0.39150000000000001],[1577595600,0.39150000000000001],[1577682000,0.39150000000000001],[1577768400,0.39000000000000001],[1577854800,0.39079999999999998],[1577941200,0.39079999999999998],[1578027600,0.39379999999999998],[1578114000,0.38729999999999998],[1578200400,0.38729999999999998],[1578286800,0.38729999999999998],[1578373200,0.38009999999999999],[1578459600,0.38550000000000001],[1578546000,0.38750000000000001],[1578632400,0.38550000000000001],[1578718800,0.38540000000000002],[1578805200,0.38540000000000002],[1578891600,0.38540000000000002],[1578978000,0.40150000000000002],[1579064400,0.40760000000000002],[1579150800,0.41010000000000002],[1579237200,0.4098],[1579323600,0.4128],[1579410000,0.4128],[1579496400,0.4128],[1579582800,0.4128],[1579669200,0.41070000000000001],[1579755600,0.40579999999999999],[1579842000,0.41189999999999999],[1579928400,0.40989999999999999],[1580014800,0.40989999999999999],[1580101200,0.40989999999999999],[1580187600,0.39129999999999998],[1580274000,0.39889999999999998],[1580360400,0.3992],[1580446800,0.39500000000000002],[1580533200,0.40189999999999998],[1580619600,0.40189999999999998],[1580706000,0.40189999999999998],[1580792400,0.3916],[1580878800,0.40610000000000002],[1580965200,0.41339999999999999],[1581051600,0.41199999999999998],[1581138000,0.40189999999999998],[1581224400,0.40189999999999998],[1581310800,0.40189999999999998],[1581397200,0.39600000000000002],[1581483600,0.40789999999999998],[1581570000,0.41670000000000001],[1581656400,0.4143],[1581742800,0.41270000000000001],[1581829200,0.41270000000000001],[1581915600,0.41270000000000001],[1582002000,0.41270000000000001],[1582088400,0.40160000000000001],[1582174800,0.40410000000000001],[1582261200,0.42120000000000002],[1582347600,0.4052],[1582434000,0.4052],[1582520400,0.4052],[1582606800,0.3916],[1582693200,0.37869999999999998],[1582779600,0.36730000000000002],[1582866000,0.3508],[1582952400,0.34110000000000001],[1583038800,0.34110000000000001],[1583125200,0.34110000000000001],[1583211600,0.35959999999999998],[1583298000,0.3513],[1583384400,0.35899999999999999],[1583470800,0.34010000000000001],[1583557200,0.32919999999999999],[1583643600,0.32919999999999999],[1583726400,0.32919999999999999],[1583812800,0.2893],[1583899200,0.31380000000000002],[1583985600,0.2868],[1584072000,0.2457],[1584158400,null],[1585195200,0.25309999999999999],[1585281600,0.26719999999999999],[1585368000,null],[1585627200,0.25390000000000001],[1585713600,null],[1585800000,0.23830000000000001],[1585886400,0.2392],[1585972800,null],[1586232000,0.2656],[1586318400,0.26229999999999998],[1586404800,0.26939999999999997],[1586491200,null],[1588219200,0.30530000000000002],[1588305600,0.3019],[1588392000,null],[1588996800,0.30990000000000001],[1589083200,0.30990000000000001],[1589169600,0.30990000000000001],[1589256000,0.30409999999999998],[1589342400,0.29809999999999998],[1589428800,null],[1589515200,0.2843],[1589601600,null],[1589860800,0.31609999999999999],[1589947200,0.30869999999999997],[1590033600,0.31580000000000003],[1590120000,null],[1591329600,0.34420000000000001],[1591416000,0.36559999999999998],[1591502400,0.36559999999999998],[1591588800,0.36559999999999998],[1591675200,0.37069999999999997],[1591761600,0.372],[1591848000,null],[1592539200,0.3261],[1592625600,0.32729999999999998],[1592712000,0.32729999999999998],[1592798400,0.32729999999999998],[1592884800,null],[1592971200,0.32750000000000001],[1593057600,0.31519999999999998],[1593144000,null],[1593489600,0.31459999999999999],[1593576000,null],[1594872000,0.33779999999999999],[1594958400,0.3367],[1595044800,0.34079999999999999],[1595131200,0.34079999999999999],[1595217600,0.34079999999999999],[1595304000,0.33460000000000001],[1595390400,0.3327],[1595476800,0.33600000000000002],[1595563200,0.34339999999999998],[1595649600,0.33339999999999997],[1595736000,0.33339999999999997],[1595822400,0.33339999999999997],[1595908800,0.34670000000000001],[1595995200,0.33789999999999998],[1596081600,0.34889999999999999],[1596168000,0.36780000000000002],[1596254400,0.36149999999999999],[1596340800,0.36149999999999999],[1596427200,0.36149999999999999],[1596513600,0.34320000000000001],[1596600000,0.34060000000000001],[1596686400,0.35699999999999998],[1596772800,0.35189999999999999],[1596859200,0.3493],[1596945600,0.3493],[1597032000,0.3493],[1597118400,0.34279999999999999],[1597204800,0.34539999999999998],[1597291200,0.34499999999999997],[1597377600,0.3412],[1597464000,0.33460000000000001],[1597550400,0.33460000000000001],[1597636800,0.33460000000000001],[1597723200,null],[1599105600,0.3332],[1599192000,0.32090000000000002],[1599278400,null],[1600228800,0.32669999999999999],[1600315200,0.32969999999999999],[1600401600,0.33040000000000003],[1600488000,0.33210000000000001],[1600574400,0.33210000000000001],[1600660800,0.33210000000000001],[1600747200,null],[1601006400,0.31719999999999998],[1601092800,null],[1601352000,0.32219999999999999],[1601438400,0.32129999999999997],[1601524800,0.32879999999999998],[1601611200,0.33650000000000002],[1601697600,0.33169999999999999],[1601784000,0.33169999999999999],[1601870400,0.33169999999999999],[1601956800,0.34449999999999997],[1602043200,0.35049999999999998],[1602129600,0.35570000000000002],[1602216000,0.36170000000000002],[1602302400,0.35909999999999997],[1602388800,0.35909999999999997],[1602475200,0.35909999999999997],[1602561600,0.36370000000000002],[1602648000,0.35709999999999997],[1602734400,0.35730000000000001],[1602820800,0.37319999999999998],[1602907200,0.41899999999999998],[1602993600,0.41899999999999998],[1603080000,0.41899999999999998],[1603166400,0.433],[1603252800,0.43070000000000003],[1603339200,0.42109999999999997],[1603425600,0.4163],[1603512000,0.43059999999999998],[1603598400,0.43059999999999998],[1603684800,0.43059999999999998],[1603771200,0.41589999999999999],[1603857600,0.40910000000000002],[1603944000,0.3952],[1604030400,0.4047],[1604116800,0.41660000000000003],[1604203200,0.41660000000000003],[1604293200,0.41660000000000003],[1604379600,0.40710000000000002],[1604466000,0.4199],[1604552400,0.4249],[1604638800,0.43690000000000001],[1604725200,0.45469999999999999],[1604811600,0.45469999999999999],[1604898000,0.45469999999999999],[1604984400,0.44700000000000001],[1605070800,0.44840000000000002],[1605157200,0.46239999999999998],[1605243600,0.4496],[1605330000,0.47139999999999999],[1605416400,0.47139999999999999],[1605502800,0.47139999999999999],[1605589200,0.48049999999999998],[1605675600,0.48070000000000002],[1605762000,0.4839],[1605848400,0.48570000000000002],[1605934800,0.48899999999999999],[1606021200,0.48899999999999999],[1606107600,0.48899999999999999],[1606194000,0.48930000000000001],[1606280400,0.50249999999999995],[1606366800,0.49440000000000001],[1606453200,0.49440000000000001],[1606539600,0.48809999999999998],[1606626000,0.48809999999999998],[1606712400,0.48809999999999998],[1606798800,0.47849999999999998],[1606885200,0.49120000000000003],[1606971600,0.49390000000000001],[1607058000,0.4904],[1607144400,0.498],[1607230800,0.498],[1607317200,0.498],[1607403600,0.49399999999999999],[1607490000,0.48909999999999998],[1607576400,0.4803],[1607662800,0.48670000000000002],[1607749200,0.48730000000000001],[1607835600,0.48730000000000001],[1607922000,0.48730000000000001],[1608008400,0.50070000000000003],[1608094800,0.51470000000000005],[1608181200,0.50890000000000002],[1608267600,0.53259999999999996],[1608354000,0.52849999999999997],[1608440400,0.52849999999999997],[1608526800,0.52849999999999997],[1608613200,0.52959999999999996],[1608699600,0.53390000000000004],[1608786000,0.53979999999999995],[1608872400,0.53759999999999997],[1608958800,0.53759999999999997],[1609045200,0.53759999999999997],[1609131600,0.53759999999999997],[1609218000,0.52880000000000005],[1609304400,0.51529999999999998],[1609390800,0.52749999999999997],[1609477200,0.52859999999999996],[1609563600,0.52859999999999996],[1609650000,0.52859999999999996],[1609736400,0.52859999999999996],[1609822800,0.52910000000000001],[1609909200,0.52949999999999997],[1609995600,0.55800000000000005],[1610082000,0.57440000000000002],[1610168400,0.56489999999999996],[1610254800,0.56489999999999996],[1610341200,0.56489999999999996],[1610427600,0.55649999999999999],[1610514000,0.55589999999999995],[1610600400,0.55679999999999996],[1610686800,0.56289999999999996],[1610773200,0.54530000000000001],[1610859600,0.54530000000000001],[1610946000,0.54530000000000001],[1611032400,0.54530000000000001],[1611118800,0.55210000000000004],[1611205200,0.56010000000000004],[1611291600,0.58479999999999999],[1611378000,0.59160000000000001],[1611464400,0.59160000000000001],[1611550800,0.59160000000000001],[1611637200,0.58169999999999999],[1611723600,0.56020000000000003],[1611810000,0.52339999999999998],[1611896400,0.56230000000000002],[1611982800,0.53680000000000005],[1612069200,0.53680000000000005],[1612155600,0.53680000000000005],[1612242000,0.55700000000000005],[1612328400,0.56230000000000002],[1612414800,0.55720000000000003],[1612501200,0.56859999999999999],[1612587600,0.56820000000000004],[1612674000,0.56820000000000004],[1612760400,0.56820000000000004],[1612846800,0.59140000000000004],[1612933200,0.57940000000000003],[1613019600,0.56369999999999998],[1613106000,0.57879999999999998],[1613192400,0.59250000000000003],[1613278800,0.59250000000000003],[1613365200,0.59250000000000003],[1613451600,0.59250000000000003],[1613538000,0.59940000000000004],[1613624400,0.58579999999999999],[1613710800,0.57069999999999999],[1613797200,0.56889999999999996],[1613883600,0.56889999999999996],[1613970000,0.56889999999999996],[1614056400,0.55420000000000003],[1614142800,0.54330000000000001],[1614229200,0.55720000000000003],[1614315600,0.52990000000000004],[1614402000,0.54020000000000001],[1614488400,0.54020000000000001],[1614574800,0.54020000000000001],[1614661200,0.5675],[1614747600,0.54759999999999998],[1614834000,0.53190000000000004],[1614920400,0.51019999999999999],[1615006800,0.50309999999999999],[1615093200,0.50309999999999999],[1615179600,0.50309999999999999],[1615266000,0.4889],[1615352400,0.50800000000000001],[1615438800,0.52429999999999999],[1615525200,0.54700000000000004],[1615611600,0.54000000000000004],[1615698000,0.54000000000000004],[1615780800,0.54000000000000004],[1615867200,0.53910000000000002],[1615953600,0.53420000000000001],[1616040000,0.53220000000000001],[1616126400,0.51349999999999996],[1616212800,0.51429999999999998],[1616299200,0.51429999999999998],[1616385600,0.51429999999999998],[1616472000,0.52639999999999998],[1616558400,0.50180000000000002],[1616644800,0.49769999999999998],[1616731200,0.50819999999999999],[1616817600,0.51459999999999995],[1616904000,0.51459999999999995],[1616990400,0.51459999999999995],[1617076800,0.50370000000000004],[1617163200,0.5232],[1617249600,0.53859999999999997],[1617336000,0.54110000000000003],[1617422400,0.54110000000000003],[1617508800,0.54110000000000003],[1617595200,0.54110000000000003],[1617681600,0.5363],[1617768000,0.54269999999999996],[1617854400,0.53569999999999995],[1617940800,0.53680000000000005],[1618027200,0.53129999999999999],[1618113600,0.53129999999999999],[1618200000,0.53129999999999999],[1618286400,0.53449999999999998],[1618372800,0.52710000000000001],[1618459200,0.52700000000000002],[1618545600,0.53510000000000002],[1618632000,0.53879999999999995],[1618718400,0.53879999999999995],[1618804800,0.53879999999999995],[1618891200,0.53380000000000005],[1618977600,0.52010000000000001],[1619064000,0.5292],[1619150400,0.52639999999999998],[1619236800,0.53190000000000004],[1619323200,0.53190000000000004],[1619409600,0.53190000000000004],[1619496000,0.53749999999999998],[1619582400,0.53779999999999994],[1619668800,0.53659999999999997],[1619755200,0.52610000000000001],[1619841600,0.50890000000000002],[1619928000,0.50890000000000002],[1620014400,0.50890000000000002],[1620100800,0.50870000000000004],[1620187200,0.4965],[1620273600,0.52010000000000001],[1620360000,0.53739999999999999],[1620446400,0.55279999999999996],[1620532800,0.55279999999999996],[1620619200,0.55279999999999996],[1620705600,0.54259999999999997],[1620792000,0.54190000000000005],[1620878400,0.49590000000000001],[1620964800,0.51570000000000005],[1621051200,0.51600000000000001],[1621137600,0.51600000000000001],[1621224000,0.51600000000000001],[1621310400,0.51600000000000001],[1621396800,0.51490000000000002],[1621483200,0.52429999999999999],[1621569600,0.52829999999999999],[1621656000,0.53120000000000001],[1621742400,0.53120000000000001],[1621828800,0.53120000000000001],[1621915200,0.53420000000000001],[1622001600,0.52310000000000001],[1622088000,0.53290000000000004],[1622174400,0.54459999999999997],[1622260800,0.54279999999999995],[1622347200,0.54279999999999995],[1622433600,0.54279999999999995],[1622520000,0.54279999999999995],[1622606400,0.54900000000000004],[1622692800,0.55500000000000005],[1622779200,0.55779999999999996],[1622865600,0.56640000000000001],[1622952000,0.56640000000000001],[1623038400,0.56640000000000001],[1623124800,0.56299999999999994],[1623211200,0.55410000000000004],[1623297600,0.5444],[1623384000,0.55159999999999998],[1623470400,0.55030000000000001],[1623556800,0.55030000000000001],[1623643200,0.55030000000000001],[1623729600,0.54379999999999995],[1623816000,0.53349999999999997],[1623902400,0.52480000000000004],[1623988800,0.51480000000000004],[1624075200,0.4929],[1624161600,0.4929],[1624248000,0.4929],[1624334400,0.50390000000000001],[1624420800,0.50109999999999999],[1624507200,0.50360000000000005],[1624593600,0.51619999999999999],[1624680000,0.52929999999999999],[1624766400,0.52929999999999999],[1624852800,0.52929999999999999],[1624939200,0.52569999999999995],[1625025600,0.53339999999999999],[1625112000,0.52610000000000001],[1625198400,0.52339999999999998],[1625284800,0.52429999999999999],[1625371200,0.52429999999999999],[1625457600,0.52429999999999999],[1625544000,0.52429999999999999],[1625630400,0.50609999999999999],[1625716800,0.50729999999999997],[1625803200,0.49569999999999997],[1625889600,0.50970000000000004],[1625976000,0.50970000000000004],[1626062400,0.50970000000000004],[1626148800,0.51039999999999996],[1626235200,0.50409999999999999],[1626321600,0.50029999999999997],[1626408000,0.48820000000000002],[1626494400,0.47649999999999998],[1626580800,0.47649999999999998],[1626667200,0.47649999999999998],[1626753600,0.46089999999999998],[1626840000,0.47060000000000002],[1626926400,0.48259999999999997],[1627012800,0.47439999999999999],[1627099200,0.48459999999999998],[1627185600,0.48459999999999998],[1627272000,0.48459999999999998],[1627358400,0.48570000000000002],[1627444800,0.48089999999999999],[1627531200,0.4965],[1627617600,0.51160000000000005],[1627704000,0.52339999999999998],[1627790400,0.52339999999999998],[1627876800,0.52339999999999998],[1627963200,0.33650000000000002],[1628049600,0.33389999999999997],[1628136000,0.3301],[1628222400,0.33110000000000001],[1628308800,0.33529999999999999],[1628395200,0.33529999999999999],[1628481600,0.33529999999999999],[1628568000,0.33960000000000001],[1628654400,0.34129999999999999],[1628740800,0.3427],[1628827200,0.34060000000000001],[1628913600,0.34160000000000001],[1629000000,0.34160000000000001],[1629086400,0.34160000000000001],[1629172800,0.34060000000000001],[1629259200,0.33050000000000002],[1629345600,0.3276],[1629432000,0.32129999999999997],[1629518400,0.32379999999999998],[1629604800,0.32379999999999998],[1629691200,0.32379999999999998],[1629777600,0.32840000000000003],[1629864000,0.3362],[1629950400,0.34110000000000001],[1630036800,0.33839999999999998],[1630123200,0.3508],[1630209600,0.3508],[1630296000,0.3508],[1630382400,0.34870000000000001],[1630468800,0.3468],[1630555200,0.3473],[1630641600,0.35680000000000001],[1630728000,0.35809999999999997],[1630814400,0.35809999999999997],[1630900800,0.35809999999999997],[1630987200,0.35809999999999997],[1631073600,0.35749999999999998],[1631160000,0.34300000000000003],[1631246400,0.33829999999999999],[1631332800,0.33750000000000002],[1631419200,0.33750000000000002],[1631505600,0.33750000000000002],[1631592000,0.3468],[1631678400,0.34589999999999999],[1631764800,0.35620000000000002],[1631851200,0.35310000000000002],[1631937600,0.3453],[1632024000,0.3453],[1632110400,0.3453],[1632196800,0.33260000000000001],[1632283200,0.33110000000000001],[1632369600,0.34570000000000001],[1632456000,0.35630000000000001],[1632542400,0.36280000000000001],[1632628800,0.36280000000000001],[1632715200,0.36280000000000001],[1632801600,0.36499999999999999],[1632888000,0.35909999999999997],[1632974400,0.34660000000000002],[1633060800,0.34010000000000001],[1633147200,0.35470000000000002],[1633233600,0.35470000000000002],[1633320000,0.35470000000000002],[1633406400,0.34860000000000002],[1633492800,0.34860000000000002],[1633579200,0.35199999999999998],[1633665600,0.3629],[1633752000,0.36780000000000002],[1633838400,0.36780000000000002],[1633924800,0.36780000000000002],[1634011200,0.36559999999999998],[1634097600,0.3639],[1634184000,0.36009999999999998],[1634270400,0.37240000000000001],[1634356800,0.37269999999999998],[1634443200,0.37269999999999998],[1634529600,0.37269999999999998],[1634616000,0.373],[1634702400,0.37280000000000002],[1634788800,0.36759999999999998],[1634875200,0.36890000000000001],[1634961600,0.36330000000000001],[1635048000,0.36330000000000001],[1635134400,0.36330000000000001],[1635220800,0.36969999999999997],[1635307200,0.36549999999999999],[1635393600,0.35449999999999998],[1635480000,0.33139999999999997],[1635566400,0.32669999999999999],[1635652800,0.32669999999999999],[1635739200,0.32669999999999999],[1635825600,0.34599999999999997],[1635912000,0.34839999999999999],[1635998400,0.35070000000000001],[1636084800,0.34939999999999999],[1636171200,0.3619],[1636257600,0.3619],[1636347600,0.3619],[1636434000,0.35570000000000002],[1636520400,0.34939999999999999],[1636606800,0.34760000000000002],[1636693200,0.35720000000000002],[1636779600,0.3679],[1636866000,0.3679],[1636952400,0.3679],[1637038800,0.36820000000000003],[1637125200,0.37140000000000001],[1637211600,0.37290000000000001],[1637298000,0.35680000000000001],[1637384400,0.33829999999999999],[1637470800,0.33829999999999999],[1637557200,0.33829999999999999],[1637643600,0.33710000000000001],[1637730000,0.3427],[1637816400,0.34570000000000001],[1637902800,0.34570000000000001],[1637989200,0.3322],[1638075600,0.3322],[1638162000,0.3322],[1638248400,0.33100000000000002],[1638334800,0.3216],[1638421200,0.30959999999999999],[1638507600,0.32419999999999999],[1638594000,0.31],[1638680400,0.31],[1638766800,0.31],[1638853200,0.31840000000000002],[1638939600,0.33229999999999998],[1639026000,0.3291],[1639112400,0.32329999999999998],[1639198800,0.32329999999999998],[1639285200,0.32329999999999998],[1639371600,0.32329999999999998],[1639458000,0.31359999999999999],[1639544400,0.30980000000000002],[1639630800,0.30580000000000002],[1639717200,0.30769999999999997],[1639803600,0.31809999999999999],[1639890000,0.31809999999999999],[1639976400,0.31809999999999999],[1640062800,0.31490000000000001],[1640149200,0.32750000000000001],[1640235600,0.3291],[1640322000,0.33250000000000002],[1640408400,0.33250000000000002],[1640494800,0.33250000000000002],[1640581200,0.33250000000000002],[1640667600,0.34000000000000002],[1640754000,0.33900000000000002],[1640840400,0.34060000000000001],[1640926800,0.34160000000000001],[1641013200,0.34039999999999998],[1641099600,0.34039999999999998],[1641186000,0.34039999999999998],[1641272400,0.3503],[1641358800,0.35470000000000002],[1641445200,0.3417],[1641531600,0.34039999999999998],[1641618000,0.3367],[1641704400,0.3367],[1641790800,0.3367],[1641877200,0.34510000000000002],[1641963600,0.35549999999999998],[1642050000,0.35439999999999999],[1642136400,0.35020000000000001],[1642222800,0.35920000000000002],[1642309200,0.35920000000000002],[1642395600,0.35920000000000002],[1642482000,0.35920000000000002],[1642568400,0.34870000000000001],[1642654800,0.33150000000000002],[1642741200,0.32550000000000001],[1642827600,0.31900000000000001],[1642914000,0.31900000000000001],[1643000400,0.31900000000000001],[1643086800,0.3175],[1643173200,0.31359999999999999],[1643259600,0.31080000000000002],[1643346000,0.30780000000000002],[1643432400,0.31369999999999998],[1643518800,0.31369999999999998],[1643605200,0.31369999999999998],[1643691600,0.31580000000000003],[1643778000,0.3221],[1643864400,0.32779999999999998],[1643950800,0.34139999999999998],[1644037200,0.3372],[1644123600,0.3372],[1644210000,0.3372],[1644296400,0.33629999999999999],[1644382800,0.33889999999999998],[1644469200,0.3503],[1644555600,0.3473],[1644642000,0.34110000000000001],[1644728400,0.34110000000000001],[1644814800,0.34110000000000001],[1644901200,0.33800000000000002],[1644987600,0.34920000000000001],[1645074000,0.34989999999999999],[1645160400,0.34379999999999999],[1645246800,0.34050000000000002],[1645333200,0.34050000000000002],[1645419600,0.34050000000000002],[1645506000,0.34050000000000002],[1645592400,0.33189999999999997],[1645678800,0.32569999999999999],[1645765200,0.33029999999999998],[1645851600,0.33589999999999998],[1645938000,0.33589999999999998],[1646024400,0.33589999999999998],[1646110800,0.33310000000000001],[1646197200,0.31659999999999999],[1646283600,0.3347],[1646370000,0.33050000000000002],[1646456400,0.31769999999999998],[1646542800,0.31769999999999998],[1646629200,0.31769999999999998],[1646715600,0.30149999999999999],[1646802000,0.31069999999999998],[1646888400,0.32450000000000001],[1646974800,0.3261],[1647061200,0.32440000000000002],[1647147600,0.32440000000000002],[1647230400,0.32440000000000002],[1647316800,0.31690000000000002],[1647403200,0.32050000000000001],[1647489600,0.33779999999999999],[1647576000,0.34410000000000002],[1647662400,0.3458],[1647748800,0.3458],[1647835200,0.3458],[1647921600,0.35320000000000001],[1648008000,0.35449999999999998],[1648094400,0.35039999999999999],[1648180800,0.35599999999999998],[1648267200,0.35959999999999998],[1648353600,0.35959999999999998],[1648440000,0.35959999999999998],[1648526400,0.35699999999999998],[1648612800,0.36680000000000001],[1648699200,0.36099999999999999],[1648785600,0.38679999999999998],[1648872000,0.3871],[1648958400,0.3871],[1649044800,0.3871],[1649131200,0.38169999999999998],[1649217600,0.36940000000000001],[1649304000,0.35360000000000003],[1649390400,0.35049999999999998],[1649476800,0.34660000000000002],[1649563200,0.34660000000000002],[1649649600,0.34660000000000002],[1649736000,0.34000000000000002],[1649822400,0.34379999999999999],[1649908800,0.35630000000000001],[1649995200,0.3584],[1650081600,0.3584],[1650168000,0.3584],[1650254400,0.3584],[1650340800,0.35639999999999999],[1650427200,0.36199999999999999],[1650513600,0.37009999999999998],[1650600000,0.3579],[1650686400,0.34250000000000003],[1650772800,0.34250000000000003],[1650859200,0.34250000000000003],[1650945600,0.3453],[1651032000,0.33239999999999997],[1651118400,0.33389999999999997],[1651204800,0.35110000000000002],[1651291200,0.3412],[1651377600,0.3412],[1651464000,0.3412],[1651550400,0.34449999999999997],[1651636800,0.36109999999999998],[1651723200,0.37269999999999998],[1651809600,0.3614],[1651896000,0.35720000000000002],[1651982400,0.35720000000000002],[1652068800,0.35720000000000002],[1652155200,0.33179999999999998],[1652241600,0.33950000000000002],[1652328000,0.32869999999999999],[1652414400,0.32129999999999997],[1652500800,0.33689999999999998],[1652587200,0.33689999999999998],[1652673600,0.33689999999999998],[1652760000,0.33660000000000001],[1652846400,0.35289999999999999],[1652932800,0.33900000000000002],[1653019200,0.33550000000000002],[1653105600,0.32950000000000002],[1653192000,0.32950000000000002],[1653278400,0.32950000000000002],[1653364800,0.33879999999999999],[1653451200,0.32490000000000002],[1653537600,0.33779999999999999],[1653624000,0.34970000000000001],[1653710400,0.3639],[1653796800,0.3639],[1653883200,0.3639],[1653969600,0.3639],[1654056000,0.36170000000000002],[1654142400,0.35809999999999997],[1654228800,0.36459999999999998],[1654315200,0.36170000000000002],[1654401600,0.36170000000000002],[1654488000,0.36170000000000002],[1654574400,0.36890000000000001],[1654660800,0.37169999999999997],[1654747200,0.3634],[1654833600,0.3579],[1654920000,0.34620000000000001],[1655006400,0.34620000000000001],[1655092800,0.34620000000000001],[1655179200,0.32140000000000002],[1655265600,0.3216],[1655352000,0.3261],[1655438400,0.29349999999999998],[1655524800,0.30070000000000002],[1655611200,0.30070000000000002],[1655697600,0.30070000000000002],[1655784000,0.30070000000000002],[1655870400,0.30170000000000002],[1655956800,0.29110000000000003],[1656043200,0.28760000000000002],[1656129600,0.3049],[1656216000,0.3049],[1656302400,0.3049],[1656388800,0.31130000000000002],[1656475200,0.3054],[1656561600,0.29360000000000003],[1656648000,0.28749999999999998],[1656734400,0.28370000000000001],[1656820800,0.28370000000000001],[1656907200,0.28370000000000001],[1656993600,0.28370000000000001],[1657080000,0.27879999999999999],[1657166400,0.27850000000000003],[1657252800,0.28799999999999998],[1657339200,0.28810000000000002],[1657425600,0.28810000000000002],[1657512000,0.28810000000000002],[1657598400,0.28079999999999999],[1657684800,0.28370000000000001],[1657771200,0.28039999999999998],[1657857600,0.27529999999999999],[1657944000,0.28260000000000002],[1658030400,0.28260000000000002],[1658116800,0.28260000000000002],[1658203200,0.28249999999999997],[1658289600,0.29849999999999999],[1658376000,0.30530000000000002],[1658462400,0.3075],[1658548800,0.29870000000000002],[1658635200,0.29870000000000002],[1658721600,0.29870000000000002],[1658808000,0.3019],[1658894400,0.29999999999999999],[1658980800,0.30969999999999998],[1659067200,0.3251],[1659153600,0.33579999999999999],[1659240000,0.33579999999999999],[1659326400,0.33579999999999999],[1659412800,0.33200000000000002],[1659499200,0.33239999999999997],[1659585600,0.34039999999999998],[1659672000,0.34429999999999999],[1659758400,0.34889999999999999],[1659844800,0.34889999999999999],[1659931200,0.34889999999999999],[1660017600,0.35270000000000001],[1660104000,0.34060000000000001],[1660190400,0.376],[1660276800,0.37959999999999999],[1660363200,0.38540000000000002],[1660449600,0.38540000000000002],[1660536000,0.38540000000000002],[1660622400,0.38769999999999999],[1660708800,0.38379999999999997],[1660795200,0.37659999999999999],[1660881600,0.3926],[1660968000,0.37159999999999999],[1661054400,0.37159999999999999],[1661140800,0.37159999999999999],[1661227200,0.35949999999999999],[1661313600,0.35920000000000002],[1661400000,0.36059999999999998],[1661486400,0.37359999999999999],[1661572800,0.35899999999999999],[1661659200,0.35899999999999999],[1661745600,0.35899999999999999],[1661832000,0.36130000000000001],[1661918400,0.35680000000000001],[1662004800,0.35170000000000001],[1662091200,0.34320000000000001],[1662177600,0.3417],[1662264000,0.3417],[1662350400,0.3417],[1662436800,0.3417],[1662523200,0.34029999999999999],[1662609600,0.35799999999999998],[1662696000,0.37730000000000002],[1662782400,0.38579999999999998],[1662868800,0.38579999999999998],[1662955200,0.38579999999999998],[1663041600,0.3876],[1663128000,0.3634],[1663214400,0.36359999999999998],[1663300800,0.35880000000000001],[1663387200,0.35210000000000002],[1663473600,0.35210000000000002],[1663560000,0.35210000000000002],[1663646400,0.36620000000000003],[1663732800,0.35709999999999997],[1663819200,0.35310000000000002],[1663905600,0.3427],[1663992000,0.33310000000000001],[1664078400,0.33310000000000001],[1664164800,0.33310000000000001],[1664251200,0.32179999999999997],[1664337600,0.3271],[1664424000,0.33739999999999998],[1664510400,0.32840000000000003],[1664596800,0.3231],[1664683200,0.3231],[1664769600,0.3231],[1664856000,0.33379999999999999],[1664942400,0.35360000000000003],[1665028800,0.3533],[1665115200,0.34949999999999998],[1665201600,0.34100000000000003],[1665288000,0.34100000000000003],[1665374400,0.34100000000000003],[1665460800,0.33329999999999999],[1665547200,0.32479999999999998],[1665633600,0.32279999999999998],[1665720000,0.32819999999999999],[1665806400,0.32150000000000001],[1665892800,0.32150000000000001],[1665979200,0.32150000000000001],[1666065600,0.33260000000000001],[1666152000,0.33989999999999998],[1666238400,0.33069999999999999],[1666324800,0.32769999999999999],[1666411200,0.33900000000000002],[1666497600,0.33900000000000002],[1666584000,0.33900000000000002],[1666670400,0.34539999999999998],[1666756800,0.35339999999999999],[1666843200,0.34989999999999999],[1666929600,0.36220000000000002],[1667016000,0.37680000000000002],[1667102400,0.37680000000000002],[1667188800,0.37680000000000002],[1667275200,0.374],[1667361600,0.37940000000000002],[1667448000,0.37130000000000002],[1667534400,0.36299999999999999],[1667620800,0.36520000000000002],[1667707200,0.36520000000000002],[1667797200,0.36520000000000002],[1667883600,0.36770000000000003],[1667970000,0.373],[1668056400,0.36230000000000001],[1668142800,0.38140000000000002],[1668229200,0.3866],[1668315600,0.3866],[1668402000,0.3866],[1668488400,0.374],[1668574800,0.38690000000000002],[1668661200,0.38080000000000003],[1668747600,0.3745],[1668834000,0.38869999999999999],[1668920400,0.38869999999999999],[1669006800,0.38869999999999999],[1669093200,0.38569999999999999],[1669179600,0.3972],[1669266000,0.39510000000000001],[1669352400,0.39510000000000001],[1669438800,0.3992],[1669525200,0.3992],[1669611600,0.3992],[1669698000,0.39479999999999998],[1669784400,0.39660000000000001],[1669870800,0.42480000000000001],[1669957200,0.42309999999999998],[1670043600,0.42220000000000002],[1670130000,0.42220000000000002],[1670216400,0.42220000000000002],[1670302800,0.4128],[1670389200,0.41089999999999999],[1670475600,0.41799999999999998],[1670562000,0.42849999999999999],[1670648400,0.43380000000000002],[1670734800,0.43380000000000002],[1670821200,0.43380000000000002],[1670907600,0.43930000000000002],[1670994000,0.45140000000000002],[1671080400,0.4471],[1671166800,0.43340000000000001],[1671253200,0.42720000000000002],[1671339600,0.42720000000000002],[1671426000,0.42720000000000002],[1671512400,0.41310000000000002],[1671598800,0.40960000000000002],[1671685200,0.41909999999999997],[1671771600,0.41399999999999998],[1671858000,0.41010000000000002],[1671944400,0.41010000000000002],[1672030800,0.41010000000000002],[1672117200,0.41010000000000002],[1672203600,0.40810000000000002],[1672290000,0.39739999999999998],[1672376400,0.40810000000000002],[1672462800,0.4088],[1672549200,0.4088],[1672635600,0.4088],[1672722000,0.4088],[1672808400,0.4113],[1672894800,0.41510000000000002],[1672981200,0.41289999999999999],[1673067600,0.42709999999999998],[1673154000,0.42709999999999998],[1673240400,0.42709999999999998],[1673326800,0.44669999999999999],[1673413200,0.44740000000000002],[1673499600,0.4551],[1673586000,0.45810000000000001],[1673672400,0.46970000000000001],[1673758800,0.46970000000000001],[1673845200,0.46970000000000001],[1673931600,0.46970000000000001],[1674018000,0.46910000000000002],[1674104400,0.46050000000000002],[1674190800,0.45610000000000001],[1674277200,0.46949999999999997],[1674363600,0.46949999999999997],[1674450000,0.46949999999999997],[1674536400,0.47399999999999998],[1674622800,0.4773],[1674709200,0.47349999999999998],[1674795600,0.4632],[1674882000,0.4582],[1674968400,0.4582],[1675054800,0.4582],[1675141200,0.4476],[1675227600,0.45650000000000002],[1675314000,0.46829999999999999],[1675400400,0.48399999999999999],[1675486800,0.48420000000000002],[1675573200,0.48420000000000002],[1675659600,0.48420000000000002],[1675746000,0.48649999999999999],[1675832400,0.48380000000000001],[1675918800,0.47710000000000002],[1676005200,0.45789999999999997],[1676091600,0.47660000000000002],[1676178000,0.47660000000000002],[1676264400,0.47660000000000002],[1676350800,0.4778],[1676437200,0.48430000000000001],[1676523600,0.48609999999999998],[1676610000,0.47889999999999999],[1676696400,0.47060000000000002],[1676782800,0.47060000000000002],[1676869200,0.47060000000000002],[1676955600,0.47060000000000002],[1677042000,0.45619999999999999],[1677128400,0.45850000000000002],[1677214800,0.46229999999999999],[1677301200,0.4592],[1677387600,0.4592],[1677474000,0.4592],[1677560400,0.45679999999999998],[1677646800,0.45090000000000002],[1677733200,0.4481],[1677819600,0.44840000000000002],[1677906000,0.45190000000000002],[1677992400,0.45190000000000002],[1678078800,0.45190000000000002],[1678165200,0.45290000000000002],[1678251600,0.44979999999999998],[1678338000,0.45369999999999999],[1678424400,0.4385],[1678510800,0.42249999999999999],[1678597200,0.42249999999999999],[1678680000,0.42249999999999999],[1678766400,0.41239999999999999],[1678852800,0.41660000000000003],[1678939200,0.40479999999999999],[1679025600,0.4113],[1679112000,0.40300000000000002],[1679198400,0.40300000000000002],[1679284800,0.40300000000000002],[1679371200,0.40799999999999997],[1679457600,0.41889999999999999],[1679544000,0.41160000000000002],[1679630400,0.41510000000000002],[1679716800,0.40649999999999997],[1679803200,0.40649999999999997],[1679889600,0.40649999999999997],[1679976000,0.41120000000000001],[1680062400,0.41549999999999998],[1680148800,0.4289],[1680235200,0.43169999999999997],[1680321600,0.44729999999999998],[1680408000,0.44729999999999998],[1680494400,0.44729999999999998],[1680580800,0.43359999999999999],[1680667200,0.4178],[1680753600,0.41410000000000002],[1680840000,0.40799999999999997],[1680926400,0.40799999999999997],[1681012800,0.40799999999999997],[1681099200,0.40799999999999997],[1681185600,0.41370000000000001],[1681272000,0.41199999999999998],[1681358400,0.41120000000000001],[1681444800,0.4158],[1681531200,0.4138],[1681617600,0.4138],[1681704000,0.4138],[1681790400,0.41439999999999999],[1681876800,0.41999999999999998],[1681963200,0.4073],[1682049600,0.4012],[1682136000,0.3992],[1682222400,0.3992],[1682308800,0.3992],[1682395200,0.39939999999999998],[1682481600,0.38109999999999999],[1682568000,0.38379999999999997],[1682654400,0.39269999999999999],[1682740800,0.40039999999999998],[1682827200,0.40039999999999998],[1682913600,0.40039999999999998],[1683000000,0.40410000000000001],[1683086400,0.40000000000000002],[1683172800,0.39750000000000002],[1683259200,0.39800000000000002],[1683345600,0.40720000000000001],[1683432000,0.40720000000000001],[1683518400,0.40720000000000001],[1683604800,0.41439999999999999],[1683691200,0.41489999999999999],[1683777600,0.4194],[1683864000,0.45569999999999999],[1683950400,0.46700000000000003],[1684036800,0.46700000000000003],[1684123200,0.46700000000000003],[1684209600,0.46700000000000003],[1684296000,0.46200000000000002],[1684382400,0.4743],[1684468800,0.47970000000000002],[1684555200,0.47939999999999999],[1684641600,0.47939999999999999],[1684728000,0.47939999999999999],[1684814400,0.48430000000000001],[1684900800,0.48449999999999999],[1684987200,0.48130000000000001],[1685073600,0.50380000000000003],[1685160000,0.51419999999999999],[1685246400,0.51419999999999999],[1685332800,0.51419999999999999],[1685419200,0.51419999999999999],[1685505600,0.51380000000000003],[1685592000,0.50570000000000004],[1685678400,0.50860000000000005],[1685764800,0.5222],[1685851200,0.5222],[1685937600,0.5222],[1686024000,0.51670000000000005],[1686110400,0.52780000000000005],[1686196800,0.53480000000000005],[1686283200,0.52949999999999997],[1686369600,0.52880000000000005],[1686456000,0.52880000000000005],[1686542400,0.52880000000000005],[1686628800,0.5383],[1686715200,0.53969999999999996],[1686801600,0.54090000000000005],[1686888000,0.54359999999999997],[1686974400,0.54079999999999995],[1687060800,0.54079999999999995],[1687147200,0.54079999999999995],[1687233600,0.54079999999999995],[1687320000,0.5524],[1687406400,0.54879999999999995],[1687492800,0.54000000000000004],[1687579200,0.53620000000000001],[1687665600,0.53620000000000001],[1687752000,0.53620000000000001],[1687838400,0.52929999999999999],[1687924800,0.54100000000000004],[1688011200,0.54520000000000002],[1688097600,0.55969999999999998],[1688184000,0.56669999999999998],[1688270400,0.56669999999999998],[1688356800,0.56669999999999998],[1688443200,0.56720000000000004],[1688529600,0.56720000000000004],[1688616000,0.56030000000000002],[1688702400,0.55640000000000001],[1688788800,0.56440000000000001],[1688875200,0.56440000000000001],[1688961600,0.56440000000000001],[1689048000,0.57489999999999997],[1689134400,0.57289999999999996],[1689220800,0.57650000000000001],[1689307200,0.58399999999999996],[1689393600,0.57509999999999994],[1689480000,0.57509999999999994],[1689566400,0.57509999999999994],[1689652800,0.58189999999999997],[1689739200,0.5857],[1689825600,0.59540000000000004],[1689912000,0.5827],[1689998400,0.58550000000000002],[1690084800,0.58550000000000002],[1690171200,0.58550000000000002],[1690257600,0.57969999999999999],[1690344000,0.58309999999999995],[1690430400,0.58099999999999996],[1690516800,0.55459999999999998],[1690603200,0.55500000000000005],[1690689600,0.55500000000000005],[1690776000,0.55500000000000005],[1690862400,0.56320000000000003],[1690948800,null],[1754107200,0.34010000000000001],[1754193600,0.34010000000000001],[1754280000,0.34010000000000001],[1754366400,0.35049999999999998],[1754452800,0.34749999999999998],[1754539200,0.34250000000000003],[1754625600,0.3417],[1754712000,0.34499999999999997],[1754798400,0.34499999999999997],[1754884800,0.34499999999999997],[1754971200,0.34360000000000002],[1755057600,0.35510000000000003],[1755144000,0.34820000000000001],[1755230400,0.34139999999999998],[1755316800,0.33910000000000001],[1755403200,0.33910000000000001],[1755489600,0.33910000000000001],[1755576000,0.34360000000000002],[1755662400,0.34449999999999997],[1755748800,0.33960000000000001],[1755835200,0.3412],[1755921600,0.3604],[1756008000,0.3604],[1756094400,0.3604],[1756180800,0.36670000000000003],[1756267200,0.36990000000000001],[1756353600,0.37240000000000001],[1756440000,0.37859999999999999],[1756526400,0.3705],[1756612800,0.3705],[1756699200,0.3705],[1756785600,0.3705],[1756872000,0.37069999999999997],[1756958400,0.3705],[1757044800,0.38190000000000002],[1757131200,0.38750000000000001],[1757217600,0.38750000000000001],[1757304000,0.38750000000000001],[1757390400,0.38840000000000002],[1757476800,0.38969999999999999],[1757563200,0.39939999999999998],[1757649600,0.39910000000000001],[1757736000,0.39529999999999998],[1757822400,0.39529999999999998],[1757908800,0.39529999999999998],[1757995200,0.39750000000000002],[1758081600,0.39510000000000001],[1758168000,0.3891],[1758254400,0.4037],[1758340800,0.40570000000000001],[1758427200,0.40570000000000001],[1758513600,0.40570000000000001],[1758600000,0.40539999999999998],[1758686400,0.40789999999999998],[1758772800,0.39760000000000001],[1758859200,0.38969999999999999],[1758945600,0.39169999999999999],[1759032000,0.39169999999999999],[1759118400,0.39169999999999999],[1759204800,0.3977],[1759291200,0.40089999999999998],[1759377600,0.40250000000000002],[1759464000,0.4042],[1759550400,0.3926],[1759636800,0.3926],[1759723200,0.3926],[1759809600,0.39879999999999999],[1759896000,0.39800000000000002],[1759982400,0.41489999999999999],[1760068800,0.41299999999999998],[1760155200,0.39200000000000002],[1760241600,0.39200000000000002],[1760328000,0.39200000000000002],[1760414400,0.40660000000000002],[1760500800,0.4133],[1760587200,0.44119999999999998],[1760673600,0.438],[1760760000,0.43159999999999998],[1760846400,0.43159999999999998],[1760932800,0.43159999999999998],[1761019200,0.43740000000000001],[1761105600,0.43640000000000001],[1761192000,0.42930000000000001],[1761278400,0.44619999999999999],[1761364800,0.44819999999999999],[1761451200,0.44819999999999999],[1761537600,0.44819999999999999],[1761624000,0.45140000000000002],[1761710400,0.4486],[1761796800,0.45739999999999997],[1761883200,0.44309999999999999],[1761969600,0.43590000000000001],[1762056000,0.43590000000000001],[1762146000,0.43590000000000001],[1762232400,0.439],[1762318800,0.42530000000000001],[1762405200,0.44869999999999999],[1762491600,0.43690000000000001],[1762578000,0.43209999999999998],[1762664400,0.43209999999999998],[1762750800,0.43209999999999998],[1762837200,0.43880000000000002],[1762923600,0.42509999999999998],[1763010000,0.43319999999999997],[1763096400,0.41020000000000001],[1763182800,0.41239999999999999],[1763269200,0.41239999999999999],[1763355600,0.41239999999999999],[1763442000,0.40460000000000002],[1763528400,0.39629999999999999],[1763614800,0.40100000000000002],[1763701200,0.37719999999999998],[1763787600,0.38450000000000001],[1763874000,0.38450000000000001],[1763960400,0.38450000000000001],[1764046800,0.3967],[1764133200,0.40060000000000001],[1764219600,0.40720000000000001],[1764306000,0.40720000000000001],[1764392400,0.41270000000000001],[1764478800,0.41270000000000001],[1764565200,0.41270000000000001],[1764651600,0.39450000000000002],[1764738000,0.40039999999999998],[1764824400,0.41149999999999998],[1764910800,0.42709999999999998],[1764997200,0.43580000000000002],[1765083600,0.43580000000000002],[1765170000,0.43580000000000002],[1765256400,0.47089999999999999],[1765342800,0.4773],[1765429200,0.50470000000000004],[1765515600,0.49730000000000002],[1765602000,0.48249999999999998],[1765688400,0.48249999999999998],[1765774800,0.48249999999999998],[1765861200,0.4758],[1765947600,0.45579999999999998],[1766034000,0.44009999999999999],[1766120400,0.4395],[1766206800,0.44700000000000001],[1766293200,0.44700000000000001],[1766379600,0.44700000000000001],[1766466000,0.44259999999999999],[1766552400,0.44119999999999998],[1766638800,0.44009999999999999],[1766725200,0.44009999999999999],[1766811600,0.43880000000000002],[1766898000,0.43880000000000002],[1766984400,0.43880000000000002],[1767070800,0.4345],[1767157200,0.4279],[1767243600,0.42009999999999997],[1767330000,0.42009999999999997],[1767416400,0.4425],[1767502800,0.4425],[1767589200,0.4425],[1767675600,0.4274],[1767762000,0.42999999999999999],[1767848400,0.42520000000000002],[1767934800,0.42149999999999999],[1768021200,0.43020000000000003],[1768107600,0.43020000000000003],[1768194000,0.43020000000000003],[1768280400,0.43209999999999998],[1768366800,0.44840000000000002],[1768453200,0.44490000000000002],[1768539600,0.4632],[1768626000,0.4496],[1768712400,0.4496],[1768798800,0.4496],[1768885200,0.4496],[1768971600,0.44669999999999999],[1769058000,0.4642],[1769144400,0.45169999999999999],[1769230800,0.44130000000000003],[1769317200,0.44130000000000003],[1769403600,0.44130000000000003],[1769490000,0.43930000000000002],[1769576400,0.44690000000000002],[1769662800,0.45419999999999999],[1769749200,0.44929999999999998],[1769835600,0.4345],[1769922000,0.4345],[1770008400,0.4345],[1770094800,0.44429999999999997],[1770181200,0.45440000000000003],[1770267600,0.40860000000000002],[1770354000,0.41710000000000003],[1770440400,0.439],[1770526800,0.439],[1770613200,0.439],[1770699600,0.44979999999999998],[1770786000,0.44140000000000001],[1770872400,0.44159999999999999],[1770958800,0.43030000000000002],[1771045200,0.441],[1771131600,0.441],[1771218000,0.441],[1771304400,0.441],[1771390800,0.44159999999999999],[1771477200,0.44979999999999998],[1771563600,0.44340000000000002],[1771650000,0.44619999999999999],[1771736400,0.44619999999999999],[1771822800,0.44619999999999999],[1771909200,0.4304],[1771995600,0.4385],[1772082000,0.44059999999999999],[1772168400,0.4249],[1772254800,0.42299999999999999],[1772341200,0.42299999999999999],[1772427600,0.42299999999999999],[1772514000,0.43709999999999999],[1772600400,0.41980000000000001],[1772686800,0.42670000000000002],[1772773200,0.4219],[1772859600,0.39860000000000001],[1772946000,0.39860000000000001],[1773028800,0.39860000000000001],[1773115200,0.40550000000000003],[1773201600,0.40200000000000002],[1773288000,0.41670000000000001],[1773374400,0.41489999999999999],[1773460800,0.41839999999999999],[1773547200,0.41839999999999999],[1773633600,0.41839999999999999],[1773720000,0.4249],[1773806400,0.4304],[1773892800,0.41880000000000001],[1773979200,0.43359999999999999],[1774065600,0.40739999999999998],[1774152000,0.40739999999999998],[1774238400,0.40739999999999998],[1774324800,0.4289],[1774411200,0.45400000000000001],[1774497600,0.46110000000000001],[1774584000,0.42749999999999999],[1774670400,0.42609999999999998],[1774756800,0.42609999999999998],[1774843200,0.42609999999999998],[1774929600,0.39729999999999999],[1775016000,0.43149999999999999],[1775102400,0.45079999999999998],[1775188800,0.45329999999999998],[1775275200,0.45329999999999998],[1775361600,0.45329999999999998],[1775448000,0.45329999999999998],[1775534400,0.44850000000000001],[1775620800,0.45090000000000002],[1775707200,0.48520000000000002],[1775793600,0.49759999999999999],[1775880000,0.50839999999999996],[1775966400,0.50839999999999996],[1776052800,0.50839999999999996],[1776139200,0.52059999999999995],[1776225600,0.53190000000000004],[1776312000,0.52059999999999995],[1776398400,0.53239999999999998],[1776484800,0.5454],[1776571200,0.5454],[1776657600,0.5454],[1776744000,0.56220000000000003],[1776830400,0.57030000000000003],[1776916800,0.5706],[1777003200,0.58509999999999995],[1777089600,0.61819999999999997],[1777176000,0.61819999999999997],[1777262400,0.61819999999999997],[1777348800,0.61009999999999998],[1777435200,0.59360000000000002],[1777521600,0.62339999999999995],[1777608000,0.62719999999999998],[1777694400,0.62780000000000002],[1777780800,0.62780000000000002],[1777867200,0.62780000000000002],[1777953600,0.62919999999999998],[1778040000,0.66139999999999999],[1778126400,0.92259999999999998],[1778212800,0.91149999999999998],[1778299200,0.97750000000000004],[1778385600,0.97750000000000004],[1778472000,0.97750000000000004],[1778558400,0.99650000000000005],[1778644800,0.95450000000000002],[1778731200,0.98440000000000005],[1778817600,0.97860000000000003],[1778904000,0.93340000000000001],[1778990400,0.93340000000000001],[1779076800,0.93340000000000001],[1779163200,0.88070000000000004],[1779249600,0.86260000000000003],[1779336000,0.90269999999999995],[1779422400,0.90139999999999998],[1779508800,0.91559999999999997],[1779595200,0.91559999999999997],[1779681600,0.91559999999999997],[1779768000,0.91559999999999997],[1779854400,0.99239999999999995],[1779940800,1.016],[1780027200,1.0069999999999999],[1780113600,1.044],[1780200000,1.044],[1780286400,1.044],[1780372800,1.0229999999999999]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.097420000000000007],[970804800,null],[971150400,0.092509999999999995],[971236800,null],[971409600,0.089529999999999998],[971496000,0.091219999999999996],[971582400,0.091219999999999996],[971668800,0.091219999999999996],[971755200,0.091509999999999994],[971841600,null],[972360000,0.092230000000000006],[972446400,0.090910000000000005],[972532800,null],[972619200,0.090639999999999998],[972705600,0.087429999999999994],[972792000,0.087429999999999994],[972882000,0.087429999999999994],[972968400,0.088880000000000001],[973054800,null],[973141200,0.092299999999999993],[973227600,null],[974869200,0.090200000000000002],[974955600,0.08931],[975042000,0.08931],[975128400,0.09196],[975214800,0.09196],[975301200,0.09196],[975387600,0.091249999999999998],[975474000,0.08702],[975560400,0.089380000000000001],[975646800,0.087709999999999996],[975733200,0.090709999999999999],[975819600,0.090709999999999999],[975906000,0.090709999999999999],[975992400,0.090380000000000002],[976078800,0.092509999999999995],[976165200,0.090050000000000005],[976251600,0.089870000000000005],[976338000,0.093119999999999994],[976424400,0.093119999999999994],[976510800,0.093119999999999994],[976597200,0.097439999999999999],[976683600,null],[976856400,0.089109999999999995],[976942800,null],[996811200,0.070559999999999998],[996897600,0.076719999999999997],[996984000,0.076719999999999997],[997070400,0.076719999999999997],[997156800,0.077179999999999999],[997243200,0.079000000000000001],[997329600,0.078600000000000003],[997416000,0.078950000000000006],[997502400,0.080399999999999999],[997588800,0.080399999999999999],[997675200,0.080399999999999999],[997761600,0.076509999999999995],[997848000,0.077549999999999994],[997934400,0.076060000000000003],[998020800,0.074980000000000005],[998107200,0.073760000000000006],[998193600,0.073760000000000006],[998280000,0.073760000000000006],[998366400,0.072109999999999994],[998452800,0.072040000000000007],[998539200,0.072969999999999993],[998625600,0.071989999999999998],[998712000,0.072529999999999997],[998798400,0.072529999999999997],[998884800,0.072529999999999997],[998971200,0.071910000000000002],[999057600,0.071330000000000005],[999144000,0.070440000000000003],[999230400,0.068890000000000007],[999316800,0.069860000000000005],[999403200,0.069860000000000005],[999489600,0.069860000000000005],[999576000,0.069860000000000005],[999662400,0.069739999999999996],[999748800,0.069459999999999994],[999835200,0.069370000000000001],[999921600,0.06744],[1000008000,0.06744],[1000094400,0.06744],[1000180800,0.06633],[1000267200,0.06633],[1000353600,0.06633],[1000440000,0.06633],[1000526400,0.06633],[1000612800,0.06633],[1000699200,0.06633],[1000785600,null],[1000958400,0.061510000000000002],[1001044800,null],[1002772800,0.064549999999999996],[1002859200,0.065949999999999995],[1002945600,0.0654],[1003032000,0.0654],[1003118400,0.0654],[1003204800,null],[1003291200,0.066430000000000003],[1003377600,null],[1004155200,0.070620000000000002],[1004241600,0.070620000000000002],[1004331600,0.070620000000000002],[1004418000,0.069370000000000001],[1004504400,0.069169999999999995],[1004590800,0.068540000000000004],[1004677200,0.070110000000000006],[1004763600,0.071260000000000004],[1004850000,0.071260000000000004],[1004936400,0.071260000000000004],[1005022800,0.072209999999999996],[1005109200,0.073679999999999995],[1005195600,0.071709999999999996],[1005282000,0.070970000000000005],[1005368400,0.071010000000000004],[1005454800,0.071010000000000004],[1005541200,0.071010000000000004],[1005627600,0.070400000000000004],[1005714000,0.070809999999999998],[1005800400,0.070919999999999997],[1005886800,0.071499999999999994],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,0.071419999999999997],[1006318800,0.071120000000000003],[1006405200,0.070430000000000006],[1006491600,0.070430000000000006],[1006578000,0.071730000000000002],[1006664400,0.071730000000000002],[1006750800,0.071730000000000002],[1006837200,0.07356],[1006923600,0.072749999999999995],[1007010000,0.072220000000000006],[1007096400,0.074959999999999999],[1007182800,0.074370000000000006],[1007269200,0.074370000000000006],[1007355600,0.074370000000000006],[1007442000,0.07424],[1007528400,0.075109999999999996],[1007614800,0.078259999999999996],[1007701200,0.078960000000000002],[1007787600,0.078759999999999997],[1007874000,0.078759999999999997],[1007960400,0.078759999999999997],[1008046800,0.077039999999999997],[1008133200,0.077020000000000005],[1008219600,0.076100000000000001],[1008306000,0.07646],[1008392400,0.077249999999999999],[1008478800,0.077249999999999999],[1008565200,0.077249999999999999],[1008651600,0.078979999999999995],[1008738000,0.078850000000000003],[1008824400,0.076509999999999995],[1008910800,0.075920000000000001],[1008997200,0.076350000000000001],[1009083600,0.076350000000000001],[1009170000,0.076350000000000001],[1009256400,0.077920000000000003],[1009342800,0.077920000000000003],[1009429200,0.078179999999999999],[1009515600,0.077869999999999995],[1009602000,0.078329999999999997],[1009688400,0.078329999999999997],[1009774800,0.078329999999999997],[1009861200,0.076539999999999997],[1009947600,0.076539999999999997],[1010034000,0.075600000000000001],[1010120400,0.075939999999999994],[1010206800,null],[1028347200,0.068250000000000005],[1028433600,0.068250000000000005],[1028520000,0.068250000000000005],[1028606400,null],[1028779200,0.069580000000000003],[1028865600,0.071970000000000006],[1028952000,null],[1186027200,0.33289999999999997],[1186113600,0.31969999999999998],[1186200000,null],[1186459200,0.31080000000000002],[1186545600,0.31819999999999998],[1186632000,0.32640000000000002],[1186718400,0.3201],[1186804800,0.33200000000000002],[1186891200,0.33200000000000002],[1186977600,0.33200000000000002],[1187064000,0.33090000000000003],[1187150400,0.3211],[1187236800,0.30940000000000001],[1187323200,0.29289999999999999],[1187409600,0.29380000000000001],[1187496000,0.29380000000000001],[1187582400,0.29380000000000001],[1187668800,0.29709999999999998],[1187755200,0.29880000000000001],[1187841600,0.31440000000000001],[1187928000,0.3115],[1188014400,0.31929999999999997],[1188100800,0.31929999999999997],[1188187200,0.31929999999999997],[1188273600,0.31519999999999998],[1188360000,0.30859999999999999],[1188446400,0.32519999999999999],[1188532800,0.32240000000000002],[1188619200,0.33179999999999998],[1188705600,0.33179999999999998],[1188792000,0.33179999999999998],[1188878400,0.33179999999999998],[1188964800,0.3342],[1189051200,0.33069999999999999],[1189137600,0.33119999999999999],[1189224000,0.32329999999999998],[1189310400,0.32329999999999998],[1189396800,0.32329999999999998],[1189483200,0.31040000000000001],[1189569600,0.31619999999999998],[1189656000,0.31559999999999999],[1189742400,0.3115],[1189828800,0.31269999999999998],[1189915200,0.31269999999999998],[1190001600,0.31269999999999998],[1190088000,0.31950000000000001],[1190174400,0.33439999999999998],[1190260800,0.32740000000000002],[1190347200,0.31879999999999997],[1190433600,0.31950000000000001],[1190520000,0.31950000000000001],[1190606400,0.31950000000000001],[1190692800,0.31519999999999998],[1190779200,0.31859999999999999],[1190865600,0.32519999999999999],[1190952000,0.3251],[1191038400,0.33150000000000002],[1191124800,0.33150000000000002],[1191211200,0.33150000000000002],[1191297600,0.34689999999999999],[1191384000,0.3427],[1191470400,0.33910000000000001],[1191556800,0.34549999999999997],[1191643200,0.35909999999999997],[1191729600,0.35909999999999997],[1191816000,0.35909999999999997],[1191902400,0.3528],[1191988800,0.35589999999999999],[1192075200,0.3508],[1192161600,0.34000000000000002],[1192248000,0.34470000000000001],[1192334400,0.34470000000000001],[1192420800,0.34470000000000001],[1192507200,0.34250000000000003],[1192593600,0.3286],[1192680000,0.31740000000000002],[1192766400,0.32150000000000001],[1192852800,0.31290000000000001],[1192939200,0.31290000000000001],[1193025600,0.31290000000000001],[1193112000,0.314],[1193198400,0.32279999999999998],[1193284800,0.31659999999999999],[1193371200,0.31690000000000002],[1193457600,0.31590000000000001],[1193544000,0.31590000000000001],[1193630400,0.31590000000000001],[1193716800,0.31869999999999998],[1193803200,0.31419999999999998],[1193889600,0.31940000000000002],[1193976000,0.28710000000000002],[1194062400,0.27500000000000002],[1194148800,0.27500000000000002],[1194238800,0.27500000000000002],[1194325200,0.2707],[1194411600,0.26939999999999997],[1194498000,0.26229999999999998],[1194584400,0.25700000000000001],[1194670800,0.24260000000000001],[1194757200,0.24260000000000001],[1194843600,0.24260000000000001],[1194930000,0.23619999999999999],[1195016400,0.23999999999999999],[1195102800,0.24709999999999999],[1195189200,0.23849999999999999],[1195275600,0.23780000000000001],[1195362000,0.23780000000000001],[1195448400,0.23780000000000001],[1195534800,0.2261],[1195621200,0.2208],[1195707600,0.21240000000000001],[1195794000,0.21240000000000001],[1195880400,0.22109999999999999],[1195966800,0.22109999999999999],[1196053200,0.22109999999999999],[1196139600,0.21329999999999999],[1196226000,0.21959999999999999],[1196312400,0.23000000000000001],[1196398800,0.22370000000000001],[1196485200,0.21970000000000001],[1196571600,0.21970000000000001],[1196658000,0.21970000000000001],[1196744400,0.21709999999999999],[1196830800,0.21740000000000001],[1196917200,0.22320000000000001],[1197003600,0.2356],[1197090000,0.23760000000000001],[1197176400,0.23760000000000001],[1197262800,0.23760000000000001],[1197349200,0.24410000000000001],[1197435600,0.23569999999999999],[1197522000,0.2369],[1197608400,0.23400000000000001],[1197694800,0.23749999999999999],[1197781200,0.23749999999999999],[1197867600,0.23749999999999999],[1197954000,0.2258],[1198040400,0.22550000000000001],[1198126800,0.2208],[1198213200,0.23330000000000001],[1198299600,0.2409],[1198386000,0.2409],[1198472400,0.2409],[1198558800,0.24360000000000001],[1198645200,0.24360000000000001],[1198731600,0.24149999999999999],[1198818000,0.24129999999999999],[1198904400,0.24909999999999999],[1198990800,0.24909999999999999],[1199077200,0.24909999999999999],[1199163600,0.24149999999999999],[1199250000,0.24149999999999999],[1199336400,0.23930000000000001],[1199422800,0.24079999999999999],[1199509200,0.22839999999999999],[1199595600,0.22839999999999999],[1199682000,0.22839999999999999],[1199768400,0.224],[1199854800,0.21340000000000001],[1199941200,0.2165],[1200027600,0.21890000000000001],[1200114000,0.21240000000000001],[1200200400,0.21240000000000001],[1200286800,0.21240000000000001],[1200373200,0.21290000000000001],[1200459600,0.20630000000000001],[1200546000,0.20269999999999999],[1200632400,0.19270000000000001],[1200718800,0.19869999999999999],[1200805200,0.19869999999999999],[1200891600,0.19869999999999999],[1200978000,0.19869999999999999],[1201064400,0.20069999999999999],[1201150800,0.20669999999999999],[1201237200,0.20449999999999999],[1201323600,0.21970000000000001],[1201410000,0.21970000000000001],[1201496400,0.21970000000000001],[1201582800,0.23580000000000001],[1201669200,0.2366],[1201755600,0.23830000000000001],[1201842000,0.24909999999999999],[1201928400,0.26429999999999998],[1202014800,0.26429999999999998],[1202101200,0.26429999999999998],[1202187600,0.25130000000000002],[1202274000,0.24399999999999999],[1202360400,0.25269999999999998],[1202446800,0.26050000000000001],[1202533200,0.25940000000000002],[1202619600,0.25940000000000002],[1202706000,0.25940000000000002],[1202792400,0.25829999999999997],[1202878800,0.25319999999999998],[1202965200,0.26379999999999998],[1203051600,0.25519999999999998],[1203138000,0.25659999999999999],[1203224400,0.25659999999999999],[1203310800,0.25659999999999999],[1203397200,0.25659999999999999],[1203483600,0.26419999999999999],[1203570000,0.26279999999999998],[1203656400,0.27300000000000002],[1203742800,0.26640000000000003],[1203829200,0.26640000000000003],[1203915600,0.26640000000000003],[1204002000,0.2666],[1204088400,0.26960000000000001],[1204174800,0.26519999999999999],[1204261200,0.2606],[1204347600,0.246],[1204434000,0.246],[1204520400,0.246],[1204606800,0.24859999999999999],[1204693200,0.24510000000000001],[1204779600,0.24640000000000001],[1204866000,0.23719999999999999],[1204952400,0.23680000000000001],[1205038800,0.23680000000000001],[1205121600,0.23680000000000001],[1205208000,0.22620000000000001],[1205294400,0.23330000000000001],[1205380800,0.2278],[1205467200,0.22570000000000001],[1205553600,0.21870000000000001],[1205640000,0.21870000000000001],[1205726400,0.21870000000000001],[1205812800,0.2107],[1205899200,0.22770000000000001],[1205985600,0.2205],[1206072000,0.22370000000000001],[1206158400,0.22370000000000001],[1206244800,0.22370000000000001],[1206331200,0.22370000000000001],[1206417600,0.2397],[1206504000,0.24310000000000001],[1206590400,0.23760000000000001],[1206676800,0.2329],[1206763200,0.2301],[1206849600,0.2301],[1206936000,0.2301],[1207022400,0.2361],[1207108800,0.24540000000000001],[1207195200,0.24310000000000001],[1207281600,0.24030000000000001],[1207368000,0.23880000000000001],[1207454400,0.23880000000000001],[1207540800,0.23880000000000001],[1207627200,0.23999999999999999],[1207713600,0.23849999999999999],[1207800000,0.22550000000000001],[1207886400,0.2238],[1207972800,0.22070000000000001],[1208059200,0.22070000000000001],[1208145600,0.22070000000000001],[1208232000,0.21740000000000001],[1208318400,0.21729999999999999],[1208404800,0.23350000000000001],[1208491200,0.2253],[1208577600,0.23469999999999999],[1208664000,0.23469999999999999],[1208750400,0.23469999999999999],[1208836800,0.2384],[1208923200,0.23880000000000001],[1209009600,0.23549999999999999],[1209096000,0.2452],[1209182400,0.25750000000000001],[1209268800,0.25750000000000001],[1209355200,0.25750000000000001],[1209441600,0.26869999999999999],[1209528000,0.26529999999999998],[1209614400,0.26490000000000002],[1209700800,0.29420000000000002],[1209787200,0.29599999999999999],[1209873600,0.29599999999999999],[1209960000,0.29599999999999999],[1210046400,0.2863],[1210132800,0.28610000000000002],[1210219200,0.2823],[1210305600,0.2853],[1210392000,0.28670000000000001],[1210478400,0.28670000000000001],[1210564800,0.28670000000000001],[1210651200,0.29320000000000002],[1210737600,0.29330000000000001],[1210824000,0.30009999999999998],[1210910400,0.3206],[1210996800,0.3236],[1211083200,0.3236],[1211169600,0.3236],[1211256000,0.32240000000000002],[1211342400,0.32679999999999998],[1211428800,0.32850000000000001],[1211515200,0.32229999999999998],[1211601600,0.3216],[1211688000,0.3216],[1211774400,0.3216],[1211860800,0.3216],[1211947200,0.32269999999999999],[1212033600,0.32719999999999999],[1212120000,0.3387],[1212206400,0.34799999999999998],[1212292800,0.34799999999999998],[1212379200,0.34799999999999998],[1212465600,0.33410000000000001],[1212552000,0.3387],[1212638400,0.3407],[1212724800,0.3382],[1212811200,0.32040000000000002],[1212897600,0.32040000000000002],[1212984000,0.32040000000000002],[1213070400,0.3256],[1213156800,0.31819999999999998],[1213243200,0.30480000000000002],[1213329600,0.31840000000000002],[1213416000,0.32529999999999998],[1213502400,0.32529999999999998],[1213588800,0.32529999999999998],[1213675200,0.33029999999999998],[1213761600,0.3236],[1213848000,0.32450000000000001],[1213934400,0.3322],[1214020800,0.32819999999999999],[1214107200,0.32819999999999999],[1214193600,0.32819999999999999],[1214280000,0.32100000000000001],[1214366400,0.30980000000000002],[1214452800,0.31309999999999999],[1214539200,0.29220000000000002],[1214625600,0.2888],[1214712000,0.2888],[1214798400,0.2888],[1214884800,0.28970000000000001],[1214971200,0.28199999999999997],[1215057600,0.26939999999999997],[1215144000,0.26529999999999998],[1215230400,0.26529999999999998],[1215316800,0.26529999999999998],[1215403200,0.26529999999999998],[1215489600,0.26669999999999999],[1215576000,0.27610000000000001],[1215662400,0.26600000000000001],[1215748800,0.26300000000000001],[1215835200,0.26540000000000002],[1215921600,0.26540000000000002],[1216008000,0.26540000000000002],[1216094400,0.26569999999999999],[1216180800,0.2631],[1216267200,0.28370000000000001],[1216353600,0.29649999999999999],[1216440000,0.30509999999999998],[1216526400,0.30509999999999998],[1216612800,0.30509999999999998],[1216699200,0.30590000000000001],[1216785600,0.31879999999999997],[1216872000,0.32019999999999998],[1216958400,0.29260000000000003],[1217044800,0.30059999999999998],[1217131200,0.30059999999999998],[1217217600,0.30059999999999998],[1217304000,0.29249999999999998],[1217390400,0.30769999999999997],[1217476800,0.30430000000000001],[1217563200,0.3286],[1217649600,0.34360000000000002],[1217736000,0.34360000000000002],[1217822400,0.34360000000000002],[1217908800,0.33150000000000002],[1217995200,0.32990000000000003],[1218081600,0.33679999999999999],[1218168000,0.32300000000000001],[1218254400,0.33479999999999999],[1218340800,0.33479999999999999],[1218427200,0.33479999999999999],[1218513600,0.33179999999999998],[1218600000,0.32400000000000001],[1218686400,0.318],[1218772800,0.32519999999999999],[1218859200,0.32390000000000002],[1218945600,0.32390000000000002],[1219032000,0.32390000000000002],[1219118400,0.31590000000000001],[1219204800,0.30380000000000001],[1219291200,0.30249999999999999],[1219377600,0.30059999999999998],[1219464000,0.30649999999999999],[1219550400,0.30649999999999999],[1219636800,0.30649999999999999],[1219723200,0.29780000000000001],[1219809600,0.29799999999999999],[1219896000,0.3039],[1219982400,0.31719999999999998],[1220068800,0.31630000000000003],[1220155200,0.31630000000000003],[1220241600,0.31630000000000003],[1220328000,0.31630000000000003],[1220414400,0.31290000000000001],[1220500800,0.30980000000000002],[1220587200,0.29310000000000003],[1220673600,0.2984],[1220760000,0.2984],[1220846400,0.2984],[1220932800,0.2959],[1221019200,0.28070000000000001],[1221105600,0.28949999999999998],[1221192000,0.29099999999999998],[1221278400,0.2928],[1221364800,0.2928],[1221451200,0.2928],[1221537600,0.27929999999999999],[1221624000,0.28860000000000002],[1221710400,0.27189999999999998],[1221796800,0.27300000000000002],[1221883200,0.28389999999999999],[1221969600,0.28389999999999999],[1222056000,0.28389999999999999],[1222142400,0.26490000000000002],[1222228800,0.26629999999999998],[1222315200,0.26169999999999999],[1222401600,0.26869999999999999],[1222488000,0.26250000000000001],[1222574400,0.26250000000000001],[1222660800,0.26250000000000001],[1222747200,0.2311],[1222833600,0.22409999999999999],[1222920000,0.22170000000000001],[1223006400,0.17530000000000001],[1223092800,0.18540000000000001],[1223179200,0.18540000000000001],[1223265600,0.18540000000000001],[1223352000,0.17699999999999999],[1223438400,0.1618],[1223524800,0.16339999999999999],[1223611200,0.1575],[1223697600,0.1641],[1223784000,0.1641],[1223870400,0.1641],[1223956800,0.19089999999999999],[1224043200,0.1988],[1224129600,0.1762],[1224216000,0.18720000000000001],[1224302400,0.183],[1224388800,0.183],[1224475200,0.183],[1224561600,0.18809999999999999],[1224648000,0.1817],[1224734400,0.16420000000000001],[1224820800,0.15090000000000001],[1224907200,0.1444],[1224993600,0.1444],[1225080000,0.1444],[1225166400,0.1384],[1225252800,0.14000000000000001],[1225339200,0.15359999999999999],[1225425600,0.13930000000000001],[1225512000,0.1421],[1225598400,0.1421],[1225688400,0.1421],[1225774800,0.14949999999999999],[1225861200,0.15540000000000001],[1225947600,0.14549999999999999],[1226034000,0.13370000000000001],[1226120400,0.1348],[1226206800,0.1348],[1226293200,0.1348],[1226379600,0.13289999999999999],[1226466000,0.12939999999999999],[1226552400,0.1169],[1226638800,0.13070000000000001],[1226725200,0.1154],[1226811600,0.1154],[1226898000,0.1154],[1226984400,0.1162],[1227070800,0.1134],[1227157200,0.099570000000000006],[1227243600,0.083839999999999998],[1227330000,0.083739999999999995],[1227416400,0.083739999999999995],[1227502800,0.083739999999999995],[1227589200,0.10249999999999999],[1227675600,0.1087],[1227762000,0.1191],[1227848400,0.1191],[1227934800,0.12039999999999999],[1228021200,0.12039999999999999],[1228107600,0.12039999999999999],[1228194000,0.099890000000000007],[1228280400,0.111],[1228366800,0.11459999999999999],[1228453200,0.10589999999999999],[1228539600,0.11119999999999999],[1228626000,0.11119999999999999],[1228712400,0.11119999999999999],[1228798800,0.1245],[1228885200,0.1203],[1228971600,0.12189999999999999],[1229058000,0.1157],[1229144400,0.12039999999999999],[1229230800,0.12039999999999999],[1229317200,0.12039999999999999],[1229403600,0.114],[1229490000,0.1222],[1229576400,0.1305],[1229662800,0.12690000000000001],[1229749200,0.12709999999999999],[1229835600,0.12709999999999999],[1229922000,0.12709999999999999],[1230008400,0.1215],[1230094800,0.1181],[1230181200,0.12],[1230267600,0.12],[1230354000,0.1237],[1230440400,0.1237],[1230526800,0.1237],[1230613200,0.1211],[1230699600,0.12280000000000001],[1230786000,0.1295],[1230872400,0.1295],[1230958800,0.13980000000000001],[1231045200,0.13980000000000001],[1231131600,0.13980000000000001],[1231218000,0.1416],[1231304400,0.14810000000000001],[1231390800,0.1381],[1231477200,0.14069999999999999],[1231563600,0.1305],[1231650000,0.1305],[1231736400,0.1305],[1231822800,0.121],[1231909200,0.1181],[1231995600,0.11210000000000001],[1232082000,0.1118],[1232168400,0.1114],[1232254800,0.1114],[1232341200,0.1114],[1232427600,0.1114],[1232514000,0.104],[1232600400,0.1104],[1232686800,0.1072],[1232773200,0.1069],[1232859600,0.1069],[1232946000,0.1069],[1233032400,0.1075],[1233118800,0.11],[1233205200,0.10829999999999999],[1233291600,0.1002],[1233378000,0.094070000000000001],[1233464400,0.094070000000000001],[1233550800,0.094070000000000001],[1233637200,0.091509999999999994],[1233723600,0.091859999999999997],[1233810000,0.093109999999999998],[1233896400,0.094450000000000006],[1233982800,0.099830000000000002],[1234069200,0.099830000000000002],[1234155600,0.099830000000000002],[1234242000,0.099309999999999996],[1234328400,0.093909999999999993],[1234414800,0.091829999999999995],[1234501200,0.093390000000000001],[1234587600,0.092880000000000004],[1234674000,0.092880000000000004],[1234760400,0.092880000000000004],[1234846800,0.092880000000000004],[1234933200,0.085680000000000006],[1235019600,0.084199999999999997],[1235106000,0.072249999999999995],[1235192400,0.068290000000000003],[1235278800,0.068290000000000003],[1235365200,0.068290000000000003],[1235451600,0.064199999999999993],[1235538000,0.067930000000000004],[1235624400,0.06293],[1235710800,0.060780000000000001],[1235797200,0.060170000000000001],[1235883600,0.060170000000000001],[1235970000,0.060170000000000001],[1236056400,null],[1236229200,0.058939999999999999],[1236315600,null],[1236744000,0.066259999999999999],[1236830400,null],[1236916800,0.068339999999999998],[1237003200,0.066869999999999999],[1237089600,0.066869999999999999],[1237176000,0.066869999999999999],[1237262400,0.066519999999999996],[1237348800,0.069919999999999996],[1237435200,0.074700000000000003],[1237521600,0.072190000000000004],[1237608000,0.068419999999999995],[1237694400,0.068419999999999995],[1237780800,0.068419999999999995],[1237867200,0.079380000000000006],[1237953600,0.078149999999999997],[1238040000,0.078140000000000001],[1238126400,0.083489999999999995],[1238212800,0.080460000000000004],[1238299200,0.080460000000000004],[1238385600,0.080460000000000004],[1238472000,0.074630000000000002],[1238558400,0.073700000000000002],[1238644800,0.076920000000000002],[1238731200,0.083680000000000004],[1238817600,0.088039999999999993],[1238904000,0.088039999999999993],[1238990400,0.088039999999999993],[1239076800,0.085870000000000002],[1239163200,0.082669999999999993],[1239249600,0.083419999999999994],[1239336000,0.093049999999999994],[1239422400,0.093049999999999994],[1239508800,0.093049999999999994],[1239595200,0.093049999999999994],[1239681600,0.094299999999999995],[1239768000,0.091560000000000002],[1239854400,0.096740000000000007],[1239940800,0.10050000000000001],[1240027200,0.1051],[1240113600,0.1051],[1240200000,0.1051],[1240286400,0.093890000000000001],[1240372800,0.10059999999999999],[1240459200,0.1012],[1240545600,0.097250000000000003],[1240632000,0.1061],[1240718400,0.1061],[1240804800,0.1061],[1240891200,0.10340000000000001],[1240977600,0.1019],[1241064000,0.1105],[1241150400,0.1207],[1241236800,0.12180000000000001],[1241323200,0.12180000000000001],[1241409600,0.12180000000000001],[1241496000,0.12870000000000001],[1241582400,0.13250000000000001],[1241668800,0.1333],[1241755200,0.12659999999999999],[1241841600,0.14000000000000001],[1241928000,0.14000000000000001],[1242014400,0.14000000000000001],[1242100800,0.1363],[1242187200,0.13100000000000001],[1242273600,0.11899999999999999],[1242360000,0.1205],[1242446400,0.11849999999999999],[1242532800,0.11849999999999999],[1242619200,0.11849999999999999],[1242705600,0.1265],[1242792000,0.1295],[1242878400,0.1288],[1242964800,0.1235],[1243051200,0.1206],[1243137600,0.1206],[1243224000,0.1206],[1243310400,0.1206],[1243396800,0.1258],[1243483200,0.1244],[1243569600,0.1236],[1243656000,0.1246],[1243742400,0.1246],[1243828800,0.1246],[1243915200,0.1236],[1244001600,0.124],[1244088000,0.12280000000000001],[1244174400,0.12609999999999999],[1244260800,0.12429999999999999],[1244347200,0.12429999999999999],[1244433600,0.12429999999999999],[1244520000,0.12559999999999999],[1244606400,0.1258],[1244692800,0.1255],[1244779200,0.12759999999999999],[1244865600,0.1231],[1244952000,0.1231],[1245038400,0.1231],[1245124800,0.1183],[1245211200,0.1157],[1245297600,0.11269999999999999],[1245384000,0.1109],[1245470400,0.11],[1245556800,0.11],[1245643200,0.11],[1245729600,0.1041],[1245816000,0.1043],[1245902400,0.109],[1245988800,0.1111],[1246075200,0.1132],[1246161600,0.1132],[1246248000,0.1132],[1246334400,0.1159],[1246420800,0.1128],[1246507200,0.1157],[1246593600,0.1113],[1246680000,0.1113],[1246766400,0.1113],[1246852800,0.1113],[1246939200,0.1062],[1247025600,0.1009],[1247112000,0.099769999999999998],[1247198400,0.10199999999999999],[1247284800,0.099879999999999997],[1247371200,0.099879999999999997],[1247457600,0.099879999999999997],[1247544000,0.1124],[1247630400,0.1148],[1247716800,0.1206],[1247803200,0.122],[1247889600,0.12280000000000001],[1247976000,0.12280000000000001],[1248062400,0.12280000000000001],[1248148800,0.12559999999999999],[1248235200,0.1239],[1248321600,0.1235],[1248408000,0.1305],[1248494400,0.13150000000000001],[1248580800,0.13150000000000001],[1248667200,0.13150000000000001],[1248753600,0.1336],[1248840000,0.13120000000000001],[1248926400,0.1265],[1249012800,0.1157],[1249099200,0.1174],[1249185600,0.1174],[1249272000,0.1174],[1249358400,0.36370000000000002],[1249444800,0.37669999999999998],[1249531200,0.37290000000000001],[1249617600,0.36530000000000001],[1249704000,0.39069999999999999],[1249790400,0.39069999999999999],[1249876800,0.39069999999999999],[1249963200,0.39069999999999999],[1250049600,0.37259999999999999],[1250136000,0.39360000000000001],[1250222400,0.41399999999999998],[1250308800,0.39879999999999999],[1250395200,0.39879999999999999],[1250481600,0.39879999999999999],[1250568000,0.37290000000000001],[1250654400,0.38569999999999999],[1250740800,0.38119999999999998],[1250827200,0.38479999999999998],[1250913600,0.39600000000000002],[1251000000,0.39600000000000002],[1251086400,0.39600000000000002],[1251172800,0.39689999999999998],[1251259200,0.39560000000000001],[1251345600,0.39529999999999998],[1251432000,0.39860000000000001],[1251518400,0.4093],[1251604800,0.4093],[1251691200,0.4093],[1251777600,0.40639999999999998],[1251864000,0.39129999999999998],[1251950400,0.38529999999999998],[1252036800,0.39829999999999999],[1252123200,0.40789999999999998],[1252209600,0.40789999999999998],[1252296000,0.40789999999999998],[1252382400,0.40789999999999998],[1252468800,0.42470000000000002],[1252555200,0.42620000000000002],[1252641600,0.44900000000000001],[1252728000,0.45650000000000002],[1252814400,0.45650000000000002],[1252900800,0.45650000000000002],[1252987200,0.47560000000000002],[1253073600,0.49559999999999998],[1253160000,0.49340000000000001],[1253246400,0.49209999999999998],[1253332800,0.50190000000000001],[1253419200,0.50190000000000001],[1253505600,0.50190000000000001],[1253592000,0.46739999999999998],[1253678400,0.49590000000000001],[1253764800,0.47589999999999999],[1253851200,0.4587],[1253937600,0.44640000000000002],[1254024000,0.44640000000000002],[1254110400,0.44640000000000002],[1254196800,0.46060000000000001],[1254283200,0.46460000000000001],[1254369600,0.4476],[1254456000,0.42759999999999998],[1254542400,0.42020000000000002],[1254628800,0.42020000000000002],[1254715200,0.42020000000000002],[1254801600,0.42499999999999999],[1254888000,0.42999999999999999],[1254974400,0.42770000000000002],[1255060800,0.4496],[1255147200,0.47320000000000001],[1255233600,0.47320000000000001],[1255320000,0.47320000000000001],[1255406400,0.49199999999999999],[1255492800,0.4768],[1255579200,0.49859999999999999],[1255665600,0.4904],[1255752000,0.47299999999999998],[1255838400,0.47299999999999998],[1255924800,0.47299999999999998],[1256011200,0.4844],[1256097600,0.47760000000000002],[1256184000,0.47689999999999999],[1256270400,0.48730000000000001],[1256356800,0.47149999999999997],[1256443200,0.47149999999999997],[1256529600,0.47149999999999997],[1256616000,0.46529999999999999],[1256702400,0.443],[1256788800,0.42099999999999999],[1256875200,0.44400000000000001],[1256961600,0.42770000000000002],[1257048000,0.42770000000000002],[1257138000,0.42770000000000002],[1257224400,0.42870000000000003],[1257310800,0.45710000000000001],[1257397200,0.44619999999999999],[1257483600,0.46189999999999998],[1257570000,0.4491],[1257656400,0.4491],[1257742800,0.4491],[1257829200,0.47349999999999998],[1257915600,0.46829999999999999],[1258002000,0.48139999999999999],[1258088400,0.48089999999999999],[1258174800,0.4793],[1258261200,0.4793],[1258347600,0.4793],[1258434000,0.49819999999999998],[1258520400,0.496],[1258606800,0.50039999999999996],[1258693200,0.48110000000000003],[1258779600,0.47770000000000001],[1258866000,0.47770000000000001],[1258952400,0.47770000000000001],[1259038800,0.49740000000000001],[1259125200,0.49680000000000002],[1259211600,0.49280000000000002],[1259298000,0.49280000000000002],[1259384400,0.47810000000000002],[1259470800,0.47810000000000002],[1259557200,0.47810000000000002],[1259643600,0.4834],[1259730000,0.49020000000000002],[1259816400,0.4844],[1259902800,0.47189999999999999],[1259989200,0.48509999999999998],[1260075600,0.48509999999999998],[1260162000,0.48509999999999998],[1260248400,0.4778],[1260334800,0.46700000000000003],[1260421200,0.46050000000000002],[1260507600,0.47449999999999998],[1260594000,0.4819],[1260680400,0.4819],[1260766800,0.4819],[1260853200,0.4874],[1260939600,0.49659999999999999],[1261026000,0.4985],[1261112400,0.49149999999999999],[1261198800,0.47870000000000001],[1261285200,0.47870000000000001],[1261371600,0.47870000000000001],[1261458000,0.48039999999999999],[1261544400,0.47860000000000003],[1261630800,0.46989999999999998],[1261717200,0.48359999999999997],[1261803600,0.48359999999999997],[1261890000,0.48359999999999997],[1261976400,0.48359999999999997],[1262062800,0.47260000000000002],[1262149200,0.46789999999999998],[1262235600,0.4622],[1262322000,0.4556],[1262408400,0.4556],[1262494800,0.4556],[1262581200,0.4556],[1262667600,0.47270000000000001],[1262754000,0.47949999999999998],[1262840400,0.48070000000000002],[1262926800,0.48509999999999998],[1263013200,0.4919],[1263099600,0.4919],[1263186000,0.4919],[1263272400,0.48649999999999999],[1263358800,0.47549999999999998],[1263445200,0.4859],[1263531600,0.47210000000000002],[1263618000,0.46589999999999998],[1263704400,0.46589999999999998],[1263790800,0.46589999999999998],[1263877200,0.46589999999999998],[1263963600,0.47549999999999998],[1264050000,0.47320000000000001],[1264136400,0.46450000000000002],[1264222800,0.45190000000000002],[1264309200,0.45190000000000002],[1264395600,0.45190000000000002],[1264482000,0.44869999999999999],[1264568400,0.4471],[1264654800,0.4451],[1264741200,0.42609999999999998],[1264827600,0.41470000000000001],[1264914000,0.41470000000000001],[1265000400,0.41470000000000001],[1265086800,0.42309999999999998],[1265173200,0.42620000000000002],[1265259600,0.41560000000000002],[1265346000,0.40279999999999999],[1265432400,0.40720000000000001],[1265518800,0.40720000000000001],[1265605200,0.40720000000000001],[1265691600,0.40279999999999999],[1265778000,0.41299999999999998],[1265864400,0.41980000000000001],[1265950800,0.43759999999999999],[1266037200,0.44230000000000003],[1266123600,0.44230000000000003],[1266210000,0.44230000000000003],[1266296400,0.44230000000000003],[1266382800,0.46060000000000001],[1266469200,0.4667],[1266555600,0.45729999999999998],[1266642000,0.46210000000000001],[1266728400,0.46210000000000001],[1266814800,0.46210000000000001],[1266901200,0.46289999999999998],[1266987600,0.45529999999999998],[1267074000,0.46010000000000001],[1267160400,0.45290000000000002],[1267246800,0.44650000000000001],[1267333200,0.44650000000000001],[1267419600,0.44650000000000001],[1267506000,0.45279999999999998],[1267592400,0.4677],[1267678800,0.4738],[1267765200,0.4667],[1267851600,0.47299999999999998],[1267938000,0.47299999999999998],[1268024400,0.47299999999999998],[1268110800,0.47820000000000001],[1268197200,0.48020000000000002],[1268283600,0.48309999999999997],[1268370000,0.4854],[1268456400,0.48809999999999998],[1268542800,0.48809999999999998],[1268625600,0.48809999999999998],[1268712000,0.50119999999999998],[1268798400,0.51629999999999998],[1268884800,0.52149999999999996],[1268971200,0.52580000000000005],[1269057600,0.53129999999999999],[1269144000,0.53129999999999999],[1269230400,0.53129999999999999],[1269316800,0.54490000000000005],[1269403200,0.55520000000000003],[1269489600,0.55520000000000003],[1269576000,0.55679999999999996],[1269662400,0.55049999999999999],[1269748800,0.55049999999999999],[1269835200,0.55049999999999999],[1269921600,0.55449999999999999],[1270008000,0.54810000000000003],[1270094400,0.53739999999999999],[1270180800,0.54500000000000004],[1270267200,0.54500000000000004],[1270353600,0.54500000000000004],[1270440000,0.54500000000000004],[1270526400,0.5726],[1270612800,0.57999999999999996],[1270699200,0.57499999999999996],[1270785600,0.5897],[1270872000,0.60340000000000005],[1270958400,0.60340000000000005],[1271044800,0.60340000000000005],[1271131200,0.62270000000000003],[1271217600,0.61839999999999995],[1271304000,0.6623],[1271390400,0.69110000000000005],[1271476800,0.67000000000000004],[1271563200,0.67000000000000004],[1271649600,0.67000000000000004],[1271736000,0.66379999999999995],[1271822400,0.67910000000000004],[1271908800,0.69579999999999997],[1271995200,0.71379999999999999],[1272081600,0.72940000000000005],[1272168000,0.72940000000000005],[1272254400,0.72940000000000005],[1272340800,0.74060000000000004],[1272427200,0.69579999999999997],[1272513600,0.70140000000000002],[1272600000,0.72270000000000001],[1272686400,0.69059999999999999],[1272772800,0.69059999999999999],[1272859200,0.69059999999999999],[1272945600,0.71279999999999999],[1273032000,0.66920000000000002],[1273118400,0.63190000000000002],[1273204800,0.6069],[1273291200,0.57479999999999998],[1273377600,0.57479999999999998],[1273464000,0.57479999999999998],[1273550400,0.64700000000000002],[1273636800,0.6532],[1273723200,0.68500000000000005],[1273809600,0.68220000000000003],[1273896000,0.64639999999999997],[1273982400,0.64639999999999997],[1274068800,0.64639999999999997],[1274155200,0.62760000000000005],[1274241600,0.61980000000000002],[1274328000,0.58899999999999997],[1274414400,0.53039999999999998],[1274500800,0.55710000000000004],[1274587200,0.55710000000000004],[1274673600,0.55710000000000004],[1274760000,0.53620000000000001],[1274846400,0.53800000000000003],[1274932800,0.5595],[1275019200,0.60440000000000005],[1275105600,0.5867],[1275192000,0.5867],[1275278400,0.5867],[1275364800,0.5867],[1275451200,0.55289999999999995],[1275537600,0.57969999999999999],[1275624000,0.58179999999999998],[1275710400,0.53939999999999999],[1275796800,0.53939999999999999],[1275883200,0.53939999999999999],[1275969600,0.50549999999999995],[1276056000,0.501],[1276142400,0.50860000000000005],[1276228800,0.54010000000000002],[1276315200,0.5524],[1276401600,0.5524],[1276488000,0.5524],[1276574400,0.56179999999999997],[1276660800,0.58550000000000002],[1276747200,0.57630000000000003],[1276833600,0.57340000000000002],[1276920000,0.56889999999999996],[1277006400,0.56889999999999996],[1277092800,0.56889999999999996],[1277179200,0.57150000000000001],[1277265600,0.53549999999999998],[1277352000,0.53029999999999999],[1277438400,0.51239999999999997],[1277524800,0.52110000000000001],[1277611200,0.52110000000000001],[1277697600,0.52110000000000001],[1277784000,0.51160000000000005],[1277870400,0.47310000000000002],[1277956800,0.46239999999999998],[1278043200,0.45600000000000002],[1278129600,0.4521],[1278216000,0.4521],[1278302400,0.4521],[1278388800,0.4521],[1278475200,0.44219999999999998],[1278561600,0.46589999999999998],[1278648000,0.47110000000000002],[1278734400,0.48559999999999998],[1278820800,0.48559999999999998],[1278907200,0.48559999999999998],[1278993600,0.47560000000000002],[1279080000,0.50119999999999998],[1279166400,0.50329999999999997],[1279252800,0.50370000000000004],[1279339200,0.47449999999999998],[1279425600,0.47449999999999998],[1279512000,0.47449999999999998],[1279598400,0.47810000000000002],[1279684800,0.5081],[1279771200,0.50160000000000005],[1279857600,0.52929999999999999],[1279944000,0.55869999999999997],[1280030400,0.55869999999999997],[1280116800,0.55869999999999997],[1280203200,0.57140000000000002],[1280289600,0.55789999999999995],[1280376000,0.55559999999999998],[1280462400,0.55820000000000003],[1280548800,0.5464],[1280635200,0.5464],[1280721600,0.5464],[1280808000,0.33789999999999998],[1280894400,0.33329999999999999],[1280980800,0.32700000000000001],[1281067200,0.32179999999999997],[1281153600,0.31909999999999999],[1281240000,0.31909999999999999],[1281326400,0.31909999999999999],[1281412800,0.32340000000000002],[1281499200,0.31009999999999999],[1281585600,0.29509999999999997],[1281672000,0.28999999999999998],[1281758400,0.28810000000000002],[1281844800,0.28810000000000002],[1281931200,0.28810000000000002],[1282017600,0.29210000000000003],[1282104000,0.2949],[1282190400,0.2994],[1282276800,0.28739999999999999],[1282363200,0.2848],[1282449600,0.2848],[1282536000,0.2848],[1282622400,0.2762],[1282708800,0.26910000000000001],[1282795200,0.2707],[1282881600,0.27789999999999998],[1282968000,0.2888],[1283054400,0.2888],[1283140800,0.2888],[1283227200,0.2787],[1283313600,0.28139999999999998],[1283400000,0.29699999999999999],[1283486400,0.30170000000000002],[1283572800,0.31259999999999999],[1283659200,0.31259999999999999],[1283745600,0.31259999999999999],[1283832000,0.31259999999999999],[1283918400,0.30840000000000001],[1284004800,0.31069999999999998],[1284091200,0.30620000000000003],[1284177600,0.309],[1284264000,0.309],[1284350400,0.309],[1284436800,0.31709999999999999],[1284523200,0.31359999999999999],[1284609600,0.31519999999999998],[1284696000,0.30959999999999999],[1284782400,0.31359999999999999],[1284868800,0.31359999999999999],[1284955200,0.31359999999999999],[1285041600,0.32740000000000002],[1285128000,0.33379999999999999],[1285214400,0.33179999999999998],[1285300800,0.3291],[1285387200,0.33660000000000001],[1285473600,0.33660000000000001],[1285560000,0.33660000000000001],[1285646400,0.3367],[1285732800,0.35520000000000002],[1285819200,0.35909999999999997],[1285905600,0.36099999999999999],[1285992000,0.36940000000000001],[1286078400,0.36940000000000001],[1286164800,0.36940000000000001],[1286251200,0.3579],[1286337600,0.37019999999999997],[1286424000,0.37180000000000002],[1286510400,0.36959999999999998],[1286596800,0.37240000000000001],[1286683200,0.37240000000000001],[1286769600,0.37240000000000001],[1286856000,0.3755],[1286942400,0.37430000000000002],[1287028800,0.39629999999999999],[1287115200,0.38619999999999999],[1287201600,0.38119999999999998],[1287288000,0.38119999999999998],[1287374400,0.38119999999999998],[1287460800,0.38340000000000002],[1287547200,0.37419999999999998],[1287633600,0.39910000000000001],[1287720000,0.3901],[1287806400,0.39829999999999999],[1287892800,0.39829999999999999],[1287979200,0.39829999999999999],[1288065600,0.39710000000000001],[1288152000,0.38450000000000001],[1288238400,0.38279999999999997],[1288324800,0.375],[1288411200,0.3705],[1288497600,0.3705],[1288584000,0.3705],[1288670400,0.37259999999999999],[1288756800,0.38150000000000001],[1288843200,0.37919999999999998],[1288929600,0.39979999999999999],[1289016000,0.40229999999999999],[1289102400,0.40229999999999999],[1289192400,0.40229999999999999],[1289278800,0.39379999999999998],[1289365200,0.3947],[1289451600,0.39960000000000001],[1289538000,0.3987],[1289624400,0.38490000000000002],[1289710800,0.38490000000000002],[1289797200,0.38490000000000002],[1289883600,0.38850000000000001],[1289970000,0.37459999999999999],[1290056400,0.36659999999999998],[1290142800,0.37419999999999998],[1290229200,0.37169999999999997],[1290315600,0.37169999999999997],[1290402000,0.37169999999999997],[1290488400,0.37019999999999997],[1290574800,0.3574],[1290661200,0.37659999999999999],[1290747600,0.37659999999999999],[1290834000,0.37140000000000001],[1290920400,0.37140000000000001],[1291006800,0.37140000000000001],[1291093200,0.36609999999999998],[1291179600,0.36049999999999999],[1291266000,0.37519999999999998],[1291352400,0.38159999999999999],[1291438800,0.38329999999999997],[1291525200,0.38329999999999997],[1291611600,0.38329999999999997],[1291698000,0.39300000000000002],[1291784400,0.3962],[1291870800,0.38219999999999998],[1291957200,0.379],[1292043600,0.39129999999999998],[1292130000,0.39129999999999998],[1292216400,0.39129999999999998],[1292302800,0.39800000000000002],[1292389200,0.39510000000000001],[1292475600,0.3851],[1292562000,0.38369999999999999],[1292648400,0.38009999999999999],[1292734800,0.38009999999999999],[1292821200,0.38009999999999999],[1292907600,0.39190000000000003],[1292994000,0.40539999999999998],[1293080400,0.41249999999999998],[1293166800,0.41160000000000002],[1293253200,0.41160000000000002],[1293339600,0.41160000000000002],[1293426000,0.41160000000000002],[1293512400,0.41660000000000003],[1293598800,0.41860000000000003],[1293685200,0.42249999999999999],[1293771600,0.42959999999999998],[1293858000,0.43009999999999998],[1293944400,0.43009999999999998],[1294030800,0.43009999999999998],[1294117200,0.4355],[1294203600,0.4274],[1294290000,0.43980000000000002],[1294376400,0.43269999999999997],[1294462800,0.43509999999999999],[1294549200,0.43509999999999999],[1294635600,0.43509999999999999],[1294722000,0.44719999999999999],[1294808400,0.45150000000000001],[1294894800,0.45579999999999998],[1294981200,0.4541],[1295067600,0.45519999999999999],[1295154000,0.45519999999999999],[1295240400,0.45519999999999999],[1295326800,0.45519999999999999],[1295413200,0.4582],[1295499600,0.4501],[1295586000,0.44729999999999998],[1295672400,0.44740000000000002],[1295758800,0.44740000000000002],[1295845200,0.44740000000000002],[1295931600,0.45789999999999997],[1296018000,0.46550000000000002],[1296104400,0.48049999999999998],[1296190800,0.48070000000000002],[1296277200,0.4617],[1296363600,0.4617],[1296450000,0.4617],[1296536400,0.46260000000000001],[1296622800,0.48249999999999998],[1296709200,0.48060000000000003],[1296795600,0.47110000000000002],[1296882000,0.47089999999999999],[1296968400,0.47089999999999999],[1297054800,0.47089999999999999],[1297141200,0.47270000000000001],[1297227600,0.48010000000000003],[1297314000,0.4829],[1297400400,0.49209999999999998],[1297486800,0.50580000000000003],[1297573200,0.50580000000000003],[1297659600,0.50580000000000003],[1297746000,0.52759999999999996],[1297832400,0.51759999999999995],[1297918800,0.52139999999999997],[1298005200,0.5444],[1298091600,0.53110000000000002],[1298178000,0.53110000000000002],[1298264400,0.53110000000000002],[1298350800,0.53110000000000002],[1298437200,0.496],[1298523600,0.48559999999999998],[1298610000,0.48509999999999998],[1298696400,0.50770000000000004],[1298782800,0.50770000000000004],[1298869200,0.50770000000000004],[1298955600,0.50970000000000004],[1299042000,0.4879],[1299128400,0.4879],[1299214800,0.50149999999999995],[1299301200,0.49580000000000002],[1299387600,0.49580000000000002],[1299474000,0.49580000000000002],[1299560400,0.48330000000000001],[1299646800,0.48920000000000002],[1299733200,0.49469999999999997],[1299819600,0.48809999999999998],[1299906000,0.49590000000000001],[1299992400,0.49590000000000001],[1300075200,0.49590000000000001],[1300161600,0.49259999999999998],[1300248000,0.51919999999999999],[1300334400,0.50819999999999999],[1300420800,0.52370000000000005],[1300507200,0.52429999999999999],[1300593600,0.52429999999999999],[1300680000,0.52429999999999999],[1300766400,0.53700000000000003],[1300852800,0.52969999999999995],[1300939200,0.52600000000000002],[1301025600,0.56040000000000001],[1301112000,0.55300000000000005],[1301198400,0.55300000000000005],[1301284800,0.55300000000000005],[1301371200,0.55669999999999997],[1301457600,0.56269999999999998],[1301544000,0.56840000000000002],[1301630400,0.58620000000000005],[1301716800,0.60219999999999996],[1301803200,0.60219999999999996],[1301889600,0.60219999999999996],[1301976000,0.60070000000000001],[1302062400,0.59750000000000003],[1302148800,0.60209999999999997],[1302235200,0.58860000000000001],[1302321600,0.57830000000000004],[1302408000,0.57830000000000004],[1302494400,0.57830000000000004],[1302580800,0.57399999999999995],[1302667200,0.57169999999999999],[1302753600,0.56559999999999999],[1302840000,0.56659999999999999],[1302926400,0.56789999999999996],[1303012800,0.56789999999999996],[1303099200,0.56789999999999996],[1303185600,0.54420000000000002],[1303272000,0.56100000000000005],[1303358400,0.56630000000000003],[1303444800,0.58320000000000005],[1303531200,0.58320000000000005],[1303617600,0.58320000000000005],[1303704000,0.58320000000000005],[1303790400,0.58699999999999997],[1303876800,0.59589999999999999],[1303963200,0.60119999999999996],[1304049600,0.57709999999999995],[1304136000,0.5786],[1304222400,0.5786],[1304308800,0.5786],[1304395200,0.56330000000000002],[1304481600,0.55420000000000003],[1304568000,0.5343],[1304654400,0.53000000000000003],[1304740800,0.53120000000000001],[1304827200,0.53120000000000001],[1304913600,0.53120000000000001],[1305000000,0.54039999999999999],[1305086400,0.56100000000000005],[1305172800,0.52829999999999999],[1305259200,0.52900000000000003],[1305345600,0.51419999999999999],[1305432000,0.51419999999999999],[1305518400,0.51419999999999999],[1305604800,0.50970000000000004],[1305691200,0.49780000000000002],[1305777600,0.51690000000000003],[1305864000,0.5131],[1305950400,0.50700000000000001],[1306036800,0.50700000000000001],[1306123200,0.50700000000000001],[1306209600,0.49149999999999999],[1306296000,0.4909],[1306382400,0.50819999999999999],[1306468800,0.51770000000000005],[1306555200,0.53369999999999995],[1306641600,0.53369999999999995],[1306728000,0.53369999999999995],[1306814400,0.53369999999999995],[1306900800,0.54669999999999996],[1306987200,0.5171],[1307073600,0.52059999999999995],[1307160000,0.50819999999999999],[1307246400,0.50819999999999999],[1307332800,0.50819999999999999],[1307419200,0.49880000000000002],[1307505600,0.49430000000000002],[1307592000,0.50019999999999998],[1307678400,0.49590000000000001],[1307764800,0.47939999999999999],[1307851200,0.47939999999999999],[1307937600,0.47939999999999999],[1308024000,0.47770000000000001],[1308110400,0.495],[1308196800,0.48609999999999998],[1308283200,0.48499999999999999],[1308369600,0.48820000000000002],[1308456000,0.48820000000000002],[1308542400,0.48820000000000002],[1308628800,0.49459999999999998],[1308715200,0.51229999999999998],[1308801600,0.5171],[1308888000,0.50800000000000001],[1308974400,0.49909999999999999],[1309060800,0.49909999999999999],[1309147200,0.49909999999999999],[1309233600,0.50109999999999999],[1309320000,0.51370000000000005],[1309406400,0.52210000000000001],[1309492800,0.54090000000000005],[1309579200,0.55640000000000001],[1309665600,0.55640000000000001],[1309752000,0.55640000000000001],[1309838400,0.55640000000000001],[1309924800,0.55879999999999996],[1310011200,0.56389999999999996],[1310097600,0.57279999999999998],[1310184000,0.57299999999999995],[1310270400,0.57299999999999995],[1310356800,0.57299999999999995],[1310443200,0.55210000000000004],[1310529600,0.53129999999999999],[1310616000,0.53439999999999999],[1310702400,0.52459999999999996],[1310788800,0.52680000000000005],[1310875200,0.52680000000000005],[1310961600,0.52680000000000005],[1311048000,0.50519999999999998],[1311134400,0.52170000000000005],[1311220800,0.52929999999999999],[1311307200,0.5343],[1311393600,0.53500000000000003],[1311480000,0.53500000000000003],[1311566400,0.53500000000000003],[1311652800,0.5333],[1311739200,0.53959999999999997],[1311825600,0.47949999999999998],[1311912000,0.46200000000000002],[1311998400,0.45600000000000002],[1312084800,0.45600000000000002],[1312171200,0.45600000000000002],[1312257600,0.32050000000000001],[1312344000,null],[1313035200,0.25390000000000001],[1313121600,0.26569999999999999],[1313208000,0.26540000000000002],[1313294400,0.26540000000000002],[1313380800,0.26540000000000002],[1313467200,0.28000000000000003],[1313553600,null],[1314244800,0.26619999999999999],[1314331200,0.25430000000000003],[1314417600,0.26469999999999999],[1314504000,0.26469999999999999],[1314590400,0.26469999999999999],[1314676800,0.2863],[1314763200,0.28839999999999999],[1314849600,0.29730000000000001],[1314936000,0.28389999999999999],[1315022400,0.2676],[1315108800,0.2676],[1315195200,0.2676],[1315281600,0.2676],[1315368000,0.2626],[1315454400,0.28599999999999998],[1315540800,0.27489999999999998],[1315627200,0.26319999999999999],[1315713600,0.26319999999999999],[1315800000,0.26319999999999999],[1315886400,0.26619999999999999],[1315972800,0.27650000000000002],[1316059200,0.28270000000000001],[1316145600,0.28720000000000001],[1316232000,0.28620000000000001],[1316318400,0.28620000000000001],[1316404800,0.28620000000000001],[1316491200,0.27739999999999998],[1316577600,0.26569999999999999],[1316664000,0.245],[1316750400,0.22839999999999999],[1316836800,null],[1317096000,0.24210000000000001],[1317182400,0.2492],[1317268800,0.2349],[1317355200,0.2409],[1317441600,0.22539999999999999],[1317528000,0.22539999999999999],[1317614400,0.22539999999999999],[1317700800,null],[1317787200,0.2263],[1317873600,0.23730000000000001],[1317960000,0.24959999999999999],[1318046400,0.2419],[1318132800,0.2419],[1318219200,0.2419],[1318305600,0.25840000000000002],[1318392000,0.26079999999999998],[1318478400,0.27000000000000002],[1318564800,0.2661],[1318651200,0.2787],[1318737600,0.2787],[1318824000,0.2787],[1318910400,0.26300000000000001],[1318996800,0.27989999999999998],[1319083200,0.27389999999999998],[1319169600,0.28339999999999999],[1319256000,0.28620000000000001],[1319342400,0.28620000000000001],[1319428800,0.28620000000000001],[1319515200,0.29749999999999999],[1319601600,0.29199999999999998],[1319688000,0.2873],[1319774400,0.30570000000000003],[1319860800,0.30370000000000003],[1319947200,0.30370000000000003],[1320033600,0.30370000000000003],[1320120000,0.29170000000000001],[1320206400,0.27579999999999999],[1320292800,0.27989999999999998],[1320379200,0.29649999999999999],[1320465600,0.30109999999999998],[1320552000,0.30109999999999998],[1320642000,0.30109999999999998],[1320728400,0.3034],[1320814800,0.31769999999999998],[1320901200,0.29349999999999998],[1320987600,0.30359999999999998],[1321074000,0.31580000000000003],[1321160400,0.31580000000000003],[1321246800,0.31580000000000003],[1321333200,0.31359999999999999],[1321419600,0.31409999999999999],[1321506000,0.31030000000000002],[1321592400,0.29830000000000001],[1321678800,0.30030000000000001],[1321765200,0.30030000000000001],[1321851600,0.30030000000000001],[1321938000,0.28610000000000002],[1322024400,0.28210000000000002],[1322110800,0.26640000000000003],[1322197200,0.26640000000000003],[1322283600,0.26250000000000001],[1322370000,0.26250000000000001],[1322456400,0.26250000000000001],[1322542800,0.27700000000000002],[1322629200,0.27789999999999998],[1322715600,0.30719999999999997],[1322802000,0.307],[1322888400,0.30840000000000001],[1322974800,0.30840000000000001],[1323061200,0.30840000000000001],[1323147600,0.32069999999999999],[1323234000,0.31809999999999999],[1323320400,0.3196],[1323406800,0.30380000000000001],[1323493200,0.31969999999999998],[1323579600,0.31969999999999998],[1323666000,0.31969999999999998],[1323752400,0.30840000000000001],[1323838800,0.2974],[1323925200,0.29049999999999998],[1324011600,0.29880000000000001],[1324098000,0.30780000000000002],[1324184400,0.30780000000000002],[1324270800,0.30780000000000002],[1324357200,0.30449999999999999],[1324443600,0.32290000000000002],[1324530000,0.3236],[1324616400,0.32590000000000002],[1324702800,0.33239999999999997],[1324789200,0.33239999999999997],[1324875600,0.33239999999999997],[1324962000,0.33239999999999997],[1325048400,0.3301],[1325134800,0.32140000000000002],[1325221200,0.3296],[1325307600,0.32740000000000002],[1325394000,0.32740000000000002],[1325480400,0.32740000000000002],[1325566800,0.32740000000000002],[1325653200,0.33179999999999998],[1325739600,0.32669999999999999],[1325826000,0.32819999999999999],[1325912400,0.32469999999999999],[1325998800,0.32469999999999999],[1326085200,0.32469999999999999],[1326171600,0.32990000000000003],[1326258000,0.34179999999999999],[1326344400,0.35049999999999998],[1326430800,0.35649999999999998],[1326517200,0.3543],[1326603600,0.3543],[1326690000,0.3543],[1326776400,0.3543],[1326862800,0.35549999999999998],[1326949200,0.35759999999999997],[1327035600,0.36220000000000002],[1327122000,0.35499999999999998],[1327208400,0.35499999999999998],[1327294800,0.35499999999999998],[1327381200,0.3538],[1327467600,0.35360000000000003],[1327554000,0.3528],[1327640400,0.34989999999999999],[1327726800,0.35120000000000001],[1327813200,0.35120000000000001],[1327899600,0.35120000000000001],[1327986000,0.35310000000000002],[1328072400,0.35070000000000001],[1328158800,0.36770000000000003],[1328245200,0.35630000000000001],[1328331600,0.37090000000000001],[1328418000,0.37090000000000001],[1328504400,0.37090000000000001],[1328590800,0.36919999999999997],[1328677200,0.36930000000000002],[1328763600,0.37659999999999999],[1328850000,0.377],[1328936400,0.37069999999999997],[1329022800,0.37069999999999997],[1329109200,0.37069999999999997],[1329195600,0.38479999999999998],[1329282000,0.3836],[1329368400,0.37340000000000001],[1329454800,0.39100000000000001],[1329541200,0.39100000000000001],[1329627600,0.39100000000000001],[1329714000,0.39100000000000001],[1329800400,0.39100000000000001],[1329886800,0.39040000000000002],[1329973200,0.39400000000000002],[1330059600,0.39600000000000002],[1330146000,0.38969999999999999],[1330232400,0.38969999999999999],[1330318800,0.38969999999999999],[1330405200,0.3896],[1330491600,0.39029999999999998],[1330578000,0.38250000000000001],[1330664400,0.38400000000000001],[1330750800,0.37569999999999998],[1330837200,0.37569999999999998],[1330923600,0.37569999999999998],[1331010000,0.37309999999999999],[1331096400,0.3503],[1331182800,0.36080000000000001],[1331269200,0.36749999999999999],[1331355600,0.3715],[1331442000,0.3715],[1331524800,0.3715],[1331611200,0.36680000000000001],[1331697600,0.375],[1331784000,0.37230000000000002],[1331870400,0.38629999999999998],[1331956800,0.38650000000000001],[1332043200,0.38650000000000001],[1332129600,0.38650000000000001],[1332216000,0.38819999999999999],[1332302400,0.37980000000000003],[1332388800,0.38080000000000003],[1332475200,0.36580000000000001],[1332561600,0.37130000000000002],[1332648000,0.37130000000000002],[1332734400,0.37130000000000002],[1332820800,0.37280000000000002],[1332907200,0.36820000000000003],[1332993600,0.3664],[1333080000,0.3659],[1333166400,0.36459999999999998],[1333252800,0.36459999999999998],[1333339200,0.36459999999999998],[1333425600,0.37080000000000002],[1333512000,0.37040000000000001],[1333598400,0.36630000000000001],[1333684800,0.3644],[1333771200,0.3644],[1333857600,0.3644],[1333944000,0.3644],[1334030400,0.35349999999999998],[1334116800,0.33389999999999997],[1334203200,0.33860000000000001],[1334289600,0.35399999999999998],[1334376000,0.34710000000000002],[1334462400,0.34710000000000002],[1334548800,0.34710000000000002],[1334635200,0.34860000000000002],[1334721600,0.35320000000000001],[1334808000,0.3533],[1334894400,0.34520000000000001],[1334980800,0.34239999999999998],[1335067200,0.34239999999999998],[1335153600,0.34239999999999998],[1335240000,0.32750000000000001],[1335326400,0.33229999999999998],[1335412800,0.34100000000000003],[1335499200,0.32529999999999998],[1335585600,0.33989999999999998],[1335672000,0.33989999999999998],[1335758400,0.33989999999999998],[1335844800,0.33050000000000002],[1335931200,0.33200000000000002],[1336017600,0.33119999999999999],[1336104000,0.32229999999999998],[1336190400,0.311],[1336276800,0.311],[1336363200,0.311],[1336449600,0.31090000000000001],[1336536000,0.30990000000000001],[1336622400,0.3054],[1336708800,0.30480000000000002],[1336795200,0.30249999999999999],[1336881600,0.30249999999999999],[1336968000,0.30249999999999999],[1337054400,0.29799999999999999],[1337140800,0.29339999999999999],[1337227200,0.28499999999999998],[1337313600,0.27110000000000001],[1337400000,0.2666],[1337486400,0.2666],[1337572800,0.2666],[1337659200,0.28179999999999999],[1337745600,0.28110000000000002],[1337832000,0.28560000000000002],[1337918400,0.28360000000000002],[1338004800,0.28050000000000003],[1338091200,0.28050000000000003],[1338177600,0.28050000000000003],[1338264000,0.28050000000000003],[1338350400,0.28649999999999998],[1338436800,0.27710000000000001],[1338523200,0.27400000000000002],[1338609600,0.2606],[1338696000,0.2606],[1338782400,0.2606],[1338868800,0.2646],[1338955200,0.26450000000000001],[1339041600,0.27350000000000002],[1339128000,0.27689999999999998],[1339214400,0.2787],[1339300800,0.2787],[1339387200,0.2787],[1339473600,0.26400000000000001],[1339560000,0.26579999999999998],[1339646400,0.25919999999999999],[1339732800,0.2676],[1339819200,null],[1340251200,0.27500000000000002],[1340337600,0.2671],[1340424000,0.27089999999999997],[1340510400,0.27089999999999997],[1340596800,0.27089999999999997],[1340683200,null],[1341028800,0.28129999999999999],[1341115200,0.28129999999999999],[1341201600,0.28129999999999999],[1341288000,null],[1343361600,0.30559999999999998],[1343448000,0.32290000000000002],[1343534400,0.32290000000000002],[1343620800,0.32290000000000002],[1343707200,0.31979999999999997],[1343793600,0.32069999999999999],[1343880000,null],[1406952000,0.3327],[1407038400,0.3327],[1407124800,0.3327],[1407211200,0.33169999999999999],[1407297600,0.32919999999999999],[1407384000,null],[1407556800,0.32429999999999998],[1407643200,0.32429999999999998],[1407729600,0.32429999999999998],[1407816000,0.33119999999999999],[1407902400,0.3246],[1407988800,0.33439999999999998],[1408075200,0.33850000000000002],[1408161600,0.33760000000000001],[1408248000,0.33760000000000001],[1408334400,0.33760000000000001],[1408420800,0.34749999999999998],[1408507200,0.35299999999999998],[1408593600,0.3609],[1408680000,0.36270000000000002],[1408766400,0.36680000000000001],[1408852800,0.36680000000000001],[1408939200,0.36680000000000001],[1409025600,0.36859999999999998],[1409112000,0.36870000000000003],[1409198400,0.37069999999999997],[1409284800,0.36520000000000002],[1409371200,0.36780000000000002],[1409457600,0.36780000000000002],[1409544000,0.36780000000000002],[1409630400,0.36780000000000002],[1409716800,0.37709999999999999],[1409803200,0.37440000000000001],[1409889600,0.36959999999999998],[1409976000,0.36809999999999998],[1410062400,0.36809999999999998],[1410148800,0.36809999999999998],[1410235200,0.36940000000000001],[1410321600,0.36430000000000001],[1410408000,0.35830000000000001],[1410494400,0.36359999999999998],[1410580800,0.35799999999999998],[1410667200,0.35799999999999998],[1410753600,0.35799999999999998],[1410840000,0.3528],[1410926400,0.36309999999999998],[1411012800,0.36880000000000002],[1411099200,0.37730000000000002],[1411185600,0.38009999999999999],[1411272000,0.38009999999999999],[1411358400,0.38009999999999999],[1411444800,0.36609999999999998],[1411531200,0.35909999999999997],[1411617600,0.3624],[1411704000,0.36099999999999999],[1411790400,0.36009999999999998],[1411876800,0.36009999999999998],[1411963200,0.36009999999999998],[1412049600,0.35599999999999998],[1412136000,0.3508],[1412222400,0.32569999999999999],[1412308800,0.314],[1412395200,0.31219999999999998],[1412481600,0.31219999999999998],[1412568000,0.31219999999999998],[1412654400,0.31090000000000001],[1412740800,null],[1439438400,0.31630000000000003],[1439524800,null],[1439611200,0.31850000000000001],[1439697600,0.31850000000000001],[1439784000,0.31850000000000001],[1439870400,null],[1441080000,0.30320000000000003],[1441166400,0.29320000000000002],[1441252800,null],[1441425600,0.29620000000000002],[1441512000,0.29620000000000002],[1441598400,0.29620000000000002],[1441684800,0.29620000000000002],[1441771200,null],[1442376000,0.30270000000000002],[1442462400,0.3165],[1442548800,0.31280000000000002],[1442635200,0.29809999999999998],[1442721600,0.29809999999999998],[1442808000,0.29809999999999998],[1442894400,null],[1444363200,0.30149999999999999],[1444449600,0.30320000000000003],[1444536000,0.30320000000000003],[1444622400,0.30320000000000003],[1444708800,0.30280000000000001],[1444795200,0.30330000000000001],[1444881600,0.30980000000000002],[1444968000,0.31069999999999998],[1445054400,0.29780000000000001],[1445140800,0.29780000000000001],[1445227200,0.29780000000000001],[1445313600,0.29680000000000001],[1445400000,0.30120000000000002],[1445486400,0.29160000000000003],[1445572800,0.29199999999999998],[1445659200,0.30890000000000001],[1445745600,0.30890000000000001],[1445832000,0.30890000000000001],[1445918400,0.30349999999999999],[1446004800,0.28599999999999998],[1446091200,0.2928],[1446177600,0.29160000000000003],[1446264000,0.30580000000000002],[1446350400,0.30580000000000002],[1446440400,0.30580000000000002],[1446526800,0.31030000000000002],[1446613200,0.31390000000000001],[1446699600,0.30559999999999998],[1446786000,0.30399999999999999],[1446872400,0.30840000000000001],[1446958800,0.30840000000000001],[1447045200,0.30840000000000001],[1447131600,0.30180000000000001],[1447218000,0.30359999999999998],[1447304400,0.30990000000000001],[1447390800,0.29160000000000003],[1447477200,0.29049999999999998],[1447563600,0.29049999999999998],[1447650000,0.29049999999999998],[1447736400,0.2949],[1447822800,0.29289999999999999],[1447909200,0.30009999999999998],[1447995600,0.30409999999999998],[1448082000,0.30030000000000001],[1448168400,0.30030000000000001],[1448254800,0.30030000000000001],[1448341200,0.2979],[1448427600,0.30790000000000001],[1448514000,0.30919999999999997],[1448600400,0.30919999999999997],[1448686800,0.31019999999999998],[1448773200,0.31019999999999998],[1448859600,0.31019999999999998],[1448946000,0.31169999999999998],[1449032400,0.31319999999999998],[1449118800,0.30919999999999997],[1449205200,0.2954],[1449291600,0.2964],[1449378000,0.2964],[1449464400,0.2964],[1449550800,null],[1450242000,0.27679999999999999],[1450328400,null],[1450501200,0.27050000000000002],[1450587600,0.27050000000000002],[1450674000,0.27050000000000002],[1450760400,0.2722],[1450846800,0.28210000000000002],[1450933200,0.29310000000000003],[1451019600,0.29389999999999999],[1451106000,0.29389999999999999],[1451192400,0.29389999999999999],[1451278800,0.29389999999999999],[1451365200,0.28239999999999998],[1451451600,0.28389999999999999],[1451538000,null],[1451970000,0.28079999999999999],[1452056400,null],[1453957200,0.23580000000000001],[1454043600,0.2359],[1454130000,0.2457],[1454216400,0.2457],[1454302800,0.2457],[1454389200,0.2467],[1454475600,0.2414],[1454562000,0.24429999999999999],[1454648400,0.25679999999999997],[1454734800,0.25219999999999998],[1454821200,0.25219999999999998],[1454907600,0.25219999999999998],[1454994000,0.24679999999999999],[1455080400,0.2445],[1455166800,0.24279999999999999],[1455253200,0.23680000000000001],[1455339600,0.2429],[1455426000,0.2429],[1455512400,0.2429],[1455598800,0.2429],[1455685200,0.2455],[1455771600,0.25],[1455858000,0.2392],[1455944400,null],[1470110400,0.32900000000000001],[1470196800,0.3276],[1470283200,0.33260000000000001],[1470369600,0.33179999999999998],[1470456000,0.33800000000000002],[1470542400,0.33800000000000002],[1470628800,0.33800000000000002],[1470715200,0.34520000000000001],[1470801600,0.33710000000000001],[1470888000,0.33439999999999998],[1470974400,0.33329999999999999],[1471060800,0.3332],[1471147200,0.3332],[1471233600,0.3332],[1471320000,0.34100000000000003],[1471406400,0.34460000000000002],[1471492800,0.34570000000000001],[1471579200,0.3523],[1471665600,0.35520000000000002],[1471752000,0.35520000000000002],[1471838400,0.35520000000000002],[1471924800,0.35420000000000001],[1472011200,0.3619],[1472097600,0.35389999999999999],[1472184000,0.35299999999999998],[1472270400,0.35249999999999998],[1472356800,0.35249999999999998],[1472443200,0.35249999999999998],[1472529600,0.35339999999999999],[1472616000,0.3538],[1472702400,0.3513],[1472788800,0.34520000000000001],[1472875200,0.34989999999999999],[1472961600,0.34989999999999999],[1473048000,0.34989999999999999],[1473134400,0.34989999999999999],[1473220800,0.35060000000000002],[1473307200,0.35270000000000001],[1473393600,0.35510000000000003],[1473480000,0.34360000000000002],[1473566400,0.34360000000000002],[1473652800,0.34360000000000002],[1473739200,0.3453],[1473825600,0.3347],[1473912000,0.33239999999999997],[1473998400,0.33429999999999999],[1474084800,0.34000000000000002],[1474171200,0.34000000000000002],[1474257600,0.34000000000000002],[1474344000,0.34079999999999999],[1474430400,0.33789999999999998],[1474516800,0.34770000000000001],[1474603200,0.35570000000000002],[1474689600,0.3463],[1474776000,0.3463],[1474862400,0.3463],[1474948800,0.3453],[1475035200,0.34389999999999998],[1475121600,0.35539999999999999],[1475208000,0.35210000000000002],[1475294400,0.35399999999999998],[1475380800,0.35399999999999998],[1475467200,0.35399999999999998],[1475553600,0.35489999999999999],[1475640000,0.34839999999999999],[1475726400,0.36009999999999998],[1475812800,0.35870000000000002],[1475899200,0.35089999999999999],[1475985600,0.35089999999999999],[1476072000,0.35089999999999999],[1476158400,0.34870000000000001],[1476244800,0.3372],[1476331200,0.3352],[1476417600,0.33139999999999997],[1476504000,0.3306],[1476590400,0.3306],[1476676800,0.3306],[1476763200,0.32829999999999998],[1476849600,0.3327],[1476936000,0.34060000000000001],[1477022400,0.33429999999999999],[1477108800,0.3367],[1477195200,0.3367],[1477281600,0.3367],[1477368000,0.33329999999999999],[1477454400,0.31950000000000001],[1477540800,0.31690000000000002],[1477627200,0.30869999999999997],[1477713600,0.29559999999999997],[1477800000,0.29559999999999997],[1477886400,0.29559999999999997],[1477972800,0.29909999999999998],[1478059200,0.30099999999999999],[1478145600,0.29380000000000001],[1478232000,0.29620000000000002],[1478318400,0.3039],[1478404800,0.3039],[1478494800,0.3039],[1478581200,0.316],[1478667600,0.31869999999999998],[1478754000,0.3538],[1478840400,0.37390000000000001],[1478926800,0.37719999999999998],[1479013200,0.37719999999999998],[1479099600,0.37719999999999998],[1479186000,0.3831],[1479272400,0.38100000000000001],[1479358800,0.36759999999999998],[1479445200,0.36459999999999998],[1479531600,0.36470000000000002],[1479618000,0.36470000000000002],[1479704400,0.36470000000000002],[1479790800,0.36919999999999997],[1479877200,0.372],[1479963600,0.38229999999999997],[1480050000,0.38229999999999997],[1480136400,0.38329999999999997],[1480222800,0.38329999999999997],[1480309200,0.38329999999999997],[1480395600,0.38169999999999998],[1480482000,0.37619999999999998],[1480568400,0.39410000000000001],[1480654800,0.39600000000000002],[1480741200,0.39910000000000001],[1480827600,0.39910000000000001],[1480914000,0.39910000000000001],[1481000400,0.39700000000000002],[1481086800,0.40699999999999997],[1481173200,0.4133],[1481259600,0.40360000000000001],[1481346000,0.39989999999999998],[1481432400,0.39989999999999998],[1481518800,0.39989999999999998],[1481605200,0.3982],[1481691600,0.39350000000000002],[1481778000,0.38569999999999999],[1481864400,0.39200000000000002],[1481950800,0.39589999999999997],[1482037200,0.39589999999999997],[1482123600,0.39589999999999997],[1482210000,0.39879999999999999],[1482296400,0.40589999999999998],[1482382800,0.3992],[1482469200,0.40129999999999999],[1482555600,0.40589999999999998],[1482642000,0.40589999999999998],[1482728400,0.40589999999999998],[1482814800,0.40589999999999998],[1482901200,0.40460000000000002],[1482987600,0.39660000000000001],[1483074000,0.3962],[1483160400,0.39290000000000003],[1483246800,0.39290000000000003],[1483333200,0.39290000000000003],[1483419600,0.39290000000000003],[1483506000,0.39810000000000001],[1483592400,0.4052],[1483678800,0.39529999999999998],[1483765200,0.41160000000000002],[1483851600,0.41160000000000002],[1483938000,0.41160000000000002],[1484024400,0.40250000000000002],[1484110800,0.40289999999999998],[1484197200,0.40450000000000003],[1484283600,0.4007],[1484370000,0.40350000000000003],[1484456400,0.40350000000000003],[1484542800,0.40350000000000003],[1484629200,0.40350000000000003],[1484715600,0.39510000000000001],[1484802000,0.39550000000000002],[1484888400,0.40860000000000002],[1484974800,0.40810000000000002],[1485061200,0.40810000000000002],[1485147600,0.40810000000000002],[1485234000,0.39850000000000002],[1485320400,0.4088],[1485406800,0.41820000000000002],[1485493200,0.40989999999999999],[1485579600,0.40989999999999999],[1485666000,0.40989999999999999],[1485752400,0.40989999999999999],[1485838800,0.3952],[1485925200,0.39369999999999999],[1486011600,0.39589999999999997],[1486098000,0.39419999999999999],[1486184400,0.40410000000000001],[1486270800,0.40410000000000001],[1486357200,0.40410000000000001],[1486443600,0.39350000000000002],[1486530000,0.38969999999999999],[1486616400,0.38840000000000002],[1486702800,0.39600000000000002],[1486789200,0.3987],[1486875600,0.3987],[1486962000,0.3987],[1487048400,0.40010000000000001],[1487134800,0.39879999999999999],[1487221200,0.40389999999999998],[1487307600,0.40060000000000001],[1487394000,0.4083],[1487480400,0.4083],[1487566800,0.4083],[1487653200,0.4083],[1487739600,0.38940000000000002],[1487826000,0.38900000000000001],[1487912400,0.38319999999999999],[1487998800,0.38729999999999998],[1488085200,0.38729999999999998],[1488171600,0.38729999999999998],[1488258000,0.39319999999999999],[1488344400,0.38100000000000001],[1488430800,0.39019999999999999],[1488517200,0.37509999999999999],[1488603600,0.38069999999999998],[1488690000,0.38069999999999998],[1488776400,0.38069999999999998],[1488862800,0.38090000000000002],[1488949200,0.37569999999999998],[1489035600,0.36830000000000002],[1489122000,0.36320000000000002],[1489208400,0.36449999999999999],[1489294800,0.36449999999999999],[1489377600,0.36449999999999999],[1489464000,0.36480000000000001],[1489550400,0.35949999999999999],[1489636800,0.3775],[1489723200,0.3715],[1489809600,0.38619999999999999],[1489896000,0.38619999999999999],[1489982400,0.38619999999999999],[1490068800,0.37869999999999998],[1490155200,0.3674],[1490241600,0.3644],[1490328000,0.36849999999999999],[1490414400,0.36430000000000001],[1490500800,0.36430000000000001],[1490587200,0.36430000000000001],[1490673600,0.35970000000000002],[1490760000,0.36890000000000001],[1490846400,0.37019999999999997],[1490932800,0.37680000000000002],[1491019200,0.376],[1491105600,0.376],[1491192000,0.376],[1491278400,0.3745],[1491364800,0.37690000000000001],[1491451200,0.37609999999999999],[1491537600,0.3856],[1491624000,0.38740000000000002],[1491710400,0.38740000000000002],[1491796800,0.38740000000000002],[1491883200,0.38800000000000001],[1491969600,0.39379999999999998],[1492056000,0.37709999999999999],[1492142400,0.36520000000000002],[1492228800,0.36520000000000002],[1492315200,0.36520000000000002],[1492401600,0.36520000000000002],[1492488000,0.36680000000000001],[1492574400,0.36720000000000003],[1492660800,0.36730000000000002],[1492747200,0.37480000000000002],[1492833600,0.36969999999999997],[1492920000,0.36969999999999997],[1493006400,0.36969999999999997],[1493092800,0.37759999999999999],[1493179200,0.3785],[1493265600,0.38819999999999999],[1493352000,0.376],[1493438400,0.3765],[1493524800,0.3765],[1493611200,0.3765],[1493697600,0.37990000000000002],[1493784000,0.38229999999999997],[1493870400,0.37659999999999999],[1493956800,0.37059999999999998],[1494043200,0.37619999999999998],[1494129600,0.37619999999999998],[1494216000,0.37619999999999998],[1494302400,0.37230000000000002],[1494388800,0.37459999999999999],[1494475200,0.37819999999999998],[1494561600,0.37669999999999998],[1494648000,0.37290000000000001],[1494734400,0.37290000000000001],[1494820800,0.37290000000000001],[1494907200,0.3775],[1494993600,0.37480000000000002],[1495080000,0.36680000000000001],[1495166400,0.36230000000000001],[1495252800,0.374],[1495339200,0.374],[1495425600,0.374],[1495512000,0.37369999999999998],[1495598400,0.37569999999999998],[1495684800,0.37169999999999997],[1495771200,0.36170000000000002],[1495857600,0.3594],[1495944000,0.3594],[1496030400,0.3594],[1496116800,0.3594],[1496203200,0.35460000000000003],[1496289600,0.35199999999999998],[1496376000,0.35899999999999999],[1496462400,0.36180000000000001],[1496548800,0.36180000000000001],[1496635200,0.36180000000000001],[1496721600,0.35780000000000001],[1496808000,0.35599999999999998],[1496894400,0.3498],[1496980800,0.35770000000000002],[1497067200,0.36670000000000003],[1497153600,0.36670000000000003],[1497240000,0.36670000000000003],[1497326400,0.37209999999999999],[1497412800,0.3775],[1497499200,0.3705],[1497585600,0.36990000000000001],[1497672000,0.372],[1497758400,0.372],[1497844800,0.372],[1497931200,0.37490000000000001],[1498017600,0.371],[1498104000,0.36399999999999999],[1498190400,0.36930000000000002],[1498276800,0.37359999999999999],[1498363200,0.37359999999999999],[1498449600,0.37359999999999999],[1498536000,0.37919999999999998],[1498622400,0.38109999999999999],[1498708800,0.3967],[1498795200,0.39610000000000001],[1498881600,0.39329999999999998],[1498968000,0.39329999999999998],[1499054400,0.39329999999999998],[1499140800,0.39889999999999998],[1499227200,0.39889999999999998],[1499313600,0.39539999999999997],[1499400000,0.38640000000000002],[1499486400,0.38850000000000001],[1499572800,0.38850000000000001],[1499659200,0.38850000000000001],[1499745600,0.3876],[1499832000,0.38790000000000002],[1499918400,0.38769999999999999],[1500004800,0.38679999999999998],[1500091200,0.3866],[1500177600,0.3866],[1500264000,0.3866],[1500350400,0.39029999999999998],[1500436800,0.3896],[1500523200,0.39860000000000001],[1500609600,0.3957],[1500696000,0.3952],[1500782400,0.3952],[1500868800,0.3952],[1500955200,0.39729999999999999],[1501041600,0.39879999999999999],[1501128000,0.38109999999999999],[1501214400,0.38890000000000002],[1501300800,0.38779999999999998],[1501387200,0.38779999999999998],[1501473600,0.38779999999999998],[1501560000,0.38600000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.315],[1186113600,0.316],[1186200000,0.307],[1186286400,0.307],[1186372800,0.307],[1186459200,0.30099999999999999],[1186545600,0.30609999999999998],[1186632000,0.31850000000000001],[1186718400,0.30230000000000001],[1186804800,0.3044],[1186891200,0.3044],[1186977600,0.3044],[1187064000,0.30580000000000002],[1187150400,0.29349999999999998],[1187236800,0.28620000000000001],[1187323200,0.28170000000000001],[1187409600,0.29099999999999998],[1187496000,0.29099999999999998],[1187582400,0.29099999999999998],[1187668800,0.29139999999999999],[1187755200,0.29220000000000002],[1187841600,0.30859999999999999],[1187928000,0.30259999999999998],[1188014400,0.31390000000000001],[1188100800,0.31390000000000001],[1188187200,0.31390000000000001],[1188273600,0.3054],[1188360000,0.29260000000000003],[1188446400,0.30969999999999998],[1188532800,0.31859999999999999],[1188619200,0.32790000000000002],[1188705600,0.32790000000000002],[1188792000,0.32790000000000002],[1188878400,0.32790000000000002],[1188964800,0.32440000000000002],[1189051200,0.32019999999999998],[1189137600,0.31869999999999998],[1189224000,0.30740000000000001],[1189310400,0.30740000000000001],[1189396800,0.30740000000000001],[1189483200,0.30420000000000003],[1189569600,0.30620000000000003],[1189656000,0.3029],[1189742400,0.30630000000000002],[1189828800,0.30180000000000001],[1189915200,0.30180000000000001],[1190001600,0.30180000000000001],[1190088000,0.30099999999999999],[1190174400,0.3196],[1190260800,0.32440000000000002],[1190347200,0.31490000000000001],[1190433600,0.31909999999999999],[1190520000,0.31909999999999999],[1190606400,0.31909999999999999],[1190692800,0.30780000000000002],[1190779200,0.30570000000000003],[1190865600,0.31109999999999999],[1190952000,0.31040000000000001],[1191038400,0.30669999999999997],[1191124800,0.30669999999999997],[1191211200,0.30669999999999997],[1191297600,0.3115],[1191384000,0.30880000000000002],[1191470400,0.3332],[1191556800,0.34250000000000003],[1191643200,0.34660000000000002],[1191729600,0.34660000000000002],[1191816000,0.34660000000000002],[1191902400,0.35010000000000002],[1191988800,0.3574],[1192075200,0.37],[1192161600,0.3725],[1192248000,0.3674],[1192334400,0.3674],[1192420800,0.3674],[1192507200,0.36020000000000002],[1192593600,0.3543],[1192680000,0.3649],[1192766400,0.37280000000000002],[1192852800,0.35560000000000003],[1192939200,0.35560000000000003],[1193025600,0.35560000000000003],[1193112000,0.35439999999999999],[1193198400,0.35759999999999997],[1193284800,0.36020000000000002],[1193371200,0.36370000000000002],[1193457600,0.37780000000000002],[1193544000,0.37780000000000002],[1193630400,0.37780000000000002],[1193716800,0.3831],[1193803200,0.37169999999999997],[1193889600,0.38319999999999999],[1193976000,0.37490000000000001],[1194062400,0.35599999999999998],[1194148800,0.35599999999999998],[1194238800,0.35599999999999998],[1194325200,0.36570000000000003],[1194411600,0.35420000000000001],[1194498000,0.3397],[1194584400,0.35449999999999998],[1194670800,0.3407],[1194757200,0.3407],[1194843600,0.3407],[1194930000,0.3216],[1195016400,0.32140000000000002],[1195102800,0.3271],[1195189200,0.31690000000000002],[1195275600,0.31590000000000001],[1195362000,0.31590000000000001],[1195448400,0.31590000000000001],[1195534800,0.30309999999999998],[1195621200,0.30330000000000001],[1195707600,0.28949999999999998],[1195794000,0.28949999999999998],[1195880400,0.29599999999999999],[1195966800,0.29599999999999999],[1196053200,0.29599999999999999],[1196139600,0.29389999999999999],[1196226000,0.30359999999999998],[1196312400,0.31359999999999999],[1196398800,0.31369999999999998],[1196485200,0.31290000000000001],[1196571600,0.31290000000000001],[1196658000,0.31290000000000001],[1196744400,0.31459999999999999],[1196830800,0.30209999999999998],[1196917200,0.30370000000000003],[1197003600,0.30099999999999999],[1197090000,0.30370000000000003],[1197176400,0.30370000000000003],[1197262800,0.30370000000000003],[1197349200,0.30470000000000003],[1197435600,0.29720000000000002],[1197522000,0.30130000000000001],[1197608400,0.29139999999999999],[1197694800,0.2848],[1197781200,0.2848],[1197867600,0.2848],[1197954000,0.27550000000000002],[1198040400,0.28699999999999998],[1198126800,0.28870000000000001],[1198213200,0.29210000000000003],[1198299600,0.3049],[1198386000,0.3049],[1198472400,0.3049],[1198558800,0.30930000000000002],[1198645200,0.30930000000000002],[1198731600,0.30990000000000001],[1198818000,0.2999],[1198904400,0.3009],[1198990800,0.3009],[1199077200,0.3009],[1199163600,0.29909999999999998],[1199250000,0.29909999999999998],[1199336400,0.29570000000000002],[1199422800,0.28989999999999999],[1199509200,0.27160000000000001],[1199595600,0.27160000000000001],[1199682000,0.27160000000000001],[1199768400,0.24909999999999999],[1199854800,0.25600000000000001],[1199941200,0.25929999999999997],[1200027600,0.2641],[1200114000,0.26369999999999999],[1200200400,0.26369999999999999],[1200286800,0.26369999999999999],[1200373200,0.2621],[1200459600,0.25480000000000003],[1200546000,0.23519999999999999],[1200632400,0.22],[1200718800,0.2195],[1200805200,0.2195],[1200891600,0.2195],[1200978000,0.2195],[1201064400,0.22689999999999999],[1201150800,0.23330000000000001],[1201237200,0.2334],[1201323600,0.22950000000000001],[1201410000,0.22950000000000001],[1201496400,0.22950000000000001],[1201582800,0.23710000000000001],[1201669200,0.23980000000000001],[1201755600,0.2482],[1201842000,0.25280000000000002],[1201928400,0.26429999999999998],[1202014800,0.26429999999999998],[1202101200,0.26429999999999998],[1202187600,0.25540000000000002],[1202274000,0.24030000000000001],[1202360400,0.23730000000000001],[1202446800,0.2334],[1202533200,0.23799999999999999],[1202619600,0.23799999999999999],[1202706000,0.23799999999999999],[1202792400,0.24779999999999999],[1202878800,0.23930000000000001],[1202965200,0.2404],[1203051600,0.24410000000000001],[1203138000,0.2581],[1203224400,0.2581],[1203310800,0.2581],[1203397200,0.2581],[1203483600,0.27129999999999999],[1203570000,0.26569999999999999],[1203656400,0.28089999999999998],[1203742800,0.28410000000000002],[1203829200,0.28410000000000002],[1203915600,0.28410000000000002],[1204002000,0.28949999999999998],[1204088400,0.2964],[1204174800,0.2908],[1204261200,0.28649999999999998],[1204347600,0.27360000000000001],[1204434000,0.27360000000000001],[1204520400,0.27360000000000001],[1204606800,0.27539999999999998],[1204693200,0.2656],[1204779600,0.27000000000000002],[1204866000,0.26400000000000001],[1204952400,0.24979999999999999],[1205038800,0.24979999999999999],[1205121600,0.24979999999999999],[1205208000,0.24010000000000001],[1205294400,0.26100000000000001],[1205380800,0.25159999999999999],[1205467200,0.26250000000000001],[1205553600,0.248],[1205640000,0.248],[1205726400,0.248],[1205812800,0.23669999999999999],[1205899200,0.2591],[1205985600,0.25090000000000001],[1206072000,0.2621],[1206158400,0.2621],[1206244800,0.2621],[1206331200,0.2621],[1206417600,0.27410000000000001],[1206504000,0.27810000000000001],[1206590400,0.26840000000000003],[1206676800,0.26750000000000002],[1206763200,0.26279999999999998],[1206849600,0.26279999999999998],[1206936000,0.26279999999999998],[1207022400,0.26900000000000002],[1207108800,0.28360000000000002],[1207195200,0.28610000000000002],[1207281600,0.2918],[1207368000,0.29549999999999998],[1207454400,0.29549999999999998],[1207540800,0.29549999999999998],[1207627200,0.29170000000000001],[1207713600,0.28949999999999998],[1207800000,0.2823],[1207886400,0.28789999999999999],[1207972800,0.27900000000000003],[1208059200,0.27900000000000003],[1208145600,0.27900000000000003],[1208232000,0.27210000000000001],[1208318400,0.27229999999999999],[1208404800,0.29720000000000002],[1208491200,0.28939999999999999],[1208577600,0.29160000000000003],[1208664000,0.29160000000000003],[1208750400,0.29160000000000003],[1208836800,0.29870000000000002],[1208923200,0.29349999999999998],[1209009600,0.29049999999999998],[1209096000,0.29339999999999999],[1209182400,0.30819999999999997],[1209268800,0.30819999999999997],[1209355200,0.30819999999999997],[1209441600,0.31459999999999999],[1209528000,0.309],[1209614400,0.30309999999999998],[1209700800,0.3044],[1209787200,0.30380000000000001],[1209873600,0.30380000000000001],[1209960000,0.30380000000000001],[1210046400,0.3009],[1210132800,0.29659999999999997],[1210219200,0.32100000000000001],[1210305600,0.32200000000000001],[1210392000,0.31180000000000002],[1210478400,0.31180000000000002],[1210564800,0.31180000000000002],[1210651200,0.32190000000000002],[1210737600,0.33169999999999999],[1210824000,0.3206],[1210910400,0.33589999999999998],[1210996800,0.33960000000000001],[1211083200,0.33960000000000001],[1211169600,0.33960000000000001],[1211256000,0.33960000000000001],[1211342400,0.34160000000000001],[1211428800,0.32919999999999999],[1211515200,0.33000000000000002],[1211601600,0.32429999999999998],[1211688000,0.32429999999999998],[1211774400,0.32429999999999998],[1211860800,0.32429999999999998],[1211947200,0.32840000000000003],[1212033600,0.33610000000000001],[1212120000,0.3473],[1212206400,0.35580000000000001],[1212292800,0.35580000000000001],[1212379200,0.35580000000000001],[1212465600,0.34200000000000003],[1212552000,0.34889999999999999],[1212638400,0.34150000000000003],[1212724800,0.35060000000000002],[1212811200,0.34639999999999999],[1212897600,0.34639999999999999],[1212984000,0.34639999999999999],[1213070400,0.34470000000000001],[1213156800,0.34770000000000001],[1213243200,0.34699999999999998],[1213329600,0.35360000000000003],[1213416000,0.36299999999999999],[1213502400,0.36299999999999999],[1213588800,0.36299999999999999],[1213675200,0.36809999999999998],[1213761600,0.3669],[1213848000,0.3669],[1213934400,0.36720000000000003],[1214020800,0.37059999999999998],[1214107200,0.37059999999999998],[1214193600,0.37059999999999998],[1214280000,0.36820000000000003],[1214366400,0.36559999999999998],[1214452800,0.36649999999999999],[1214539200,0.35399999999999998],[1214625600,0.35770000000000002],[1214712000,0.35770000000000002],[1214798400,0.35770000000000002],[1214884800,0.36359999999999998],[1214971200,0.35959999999999998],[1215057600,0.3412],[1215144000,0.33150000000000002],[1215230400,0.33150000000000002],[1215316800,0.33150000000000002],[1215403200,0.33150000000000002],[1215489600,0.32729999999999998],[1215576000,0.3226],[1215662400,0.32440000000000002],[1215748800,0.33879999999999999],[1215835200,0.32940000000000003],[1215921600,0.32940000000000003],[1216008000,0.32940000000000003],[1216094400,0.32240000000000002],[1216180800,0.32090000000000002],[1216267200,0.34639999999999999],[1216353600,0.37609999999999999],[1216440000,0.37169999999999997],[1216526400,0.37169999999999997],[1216612800,0.37169999999999997],[1216699200,0.36349999999999999],[1216785600,0.37869999999999998],[1216872000,0.37359999999999999],[1216958400,0.34360000000000002],[1217044800,0.35560000000000003],[1217131200,0.35560000000000003],[1217217600,0.35560000000000003],[1217304000,0.33779999999999999],[1217390400,0.36330000000000001],[1217476800,0.36059999999999998],[1217563200,0.35120000000000001],[1217649600,0.33210000000000001],[1217736000,0.33210000000000001],[1217822400,0.33210000000000001],[1217908800,0.3155],[1217995200,0.32729999999999998],[1218081600,0.34520000000000001],[1218168000,0.35439999999999999],[1218254400,0.37459999999999999],[1218340800,0.37459999999999999],[1218427200,0.37459999999999999],[1218513600,0.34649999999999997],[1218600000,0.35110000000000002],[1218686400,0.3488],[1218772800,0.3589],[1218859200,0.35420000000000001],[1218945600,0.35420000000000001],[1219032000,0.35420000000000001],[1219118400,0.34989999999999999],[1219204800,0.34000000000000002],[1219291200,0.34239999999999998],[1219377600,0.34660000000000002],[1219464000,0.34620000000000001],[1219550400,0.34620000000000001],[1219636800,0.34620000000000001],[1219723200,0.33239999999999997],[1219809600,0.33429999999999999],[1219896000,0.33929999999999999],[1219982400,0.3427],[1220068800,0.33750000000000002],[1220155200,0.33750000000000002],[1220241600,0.33750000000000002],[1220328000,0.33750000000000002],[1220414400,0.32479999999999998],[1220500800,0.31430000000000002],[1220587200,0.29339999999999999],[1220673600,0.2974],[1220760000,0.2974],[1220846400,0.2974],[1220932800,0.30149999999999999],[1221019200,0.2707],[1221105600,0.27960000000000002],[1221192000,0.29120000000000001],[1221278400,0.30570000000000003],[1221364800,0.30570000000000003],[1221451200,0.30570000000000003],[1221537600,0.29570000000000002],[1221624000,0.30199999999999999],[1221710400,0.28639999999999999],[1221796800,0.30819999999999997],[1221883200,0.32769999999999999],[1221969600,0.32769999999999999],[1222056000,0.32769999999999999],[1222142400,0.30930000000000002],[1222228800,0.2959],[1222315200,0.30130000000000001],[1222401600,0.29970000000000002],[1222488000,0.2954],[1222574400,0.2954],[1222660800,0.2954],[1222747200,0.24560000000000001],[1222833600,0.28079999999999999],[1222920000,0.26029999999999998],[1223006400,0.23730000000000001],[1223092800,0.21820000000000001],[1223179200,0.21820000000000001],[1223265600,0.21820000000000001],[1223352000,0.20699999999999999],[1223438400,0.19589999999999999],[1223524800,0.19289999999999999],[1223611200,0.1966],[1223697600,0.19470000000000001],[1223784000,0.19470000000000001],[1223870400,0.19470000000000001],[1223956800,0.2321],[1224043200,0.23649999999999999],[1224129600,0.1991],[1224216000,0.2094],[1224302400,0.21659999999999999],[1224388800,0.21659999999999999],[1224475200,0.21659999999999999],[1224561600,0.22770000000000001],[1224648000,0.22370000000000001],[1224734400,0.20100000000000001],[1224820800,0.18290000000000001],[1224907200,0.17749999999999999],[1224993600,0.17749999999999999],[1225080000,0.17749999999999999],[1225166400,0.16600000000000001],[1225252800,0.17699999999999999],[1225339200,0.18060000000000001],[1225425600,0.18360000000000001],[1225512000,0.19800000000000001],[1225598400,0.19800000000000001],[1225688400,0.19800000000000001],[1225774800,0.20399999999999999],[1225861200,0.2036],[1225947600,0.16289999999999999],[1226034000,0.15010000000000001],[1226120400,0.15570000000000001],[1226206800,0.15570000000000001],[1226293200,0.15570000000000001],[1226379600,0.1502],[1226466000,0.13850000000000001],[1226552400,0.12820000000000001],[1226638800,0.1452],[1226725200,0.1399],[1226811600,0.1399],[1226898000,0.1399],[1226984400,0.14050000000000001],[1227070800,0.14149999999999999],[1227157200,0.1246],[1227243600,0.10539999999999999],[1227330000,0.1132],[1227416400,0.1132],[1227502800,0.1132],[1227589200,0.13220000000000001],[1227675600,0.13600000000000001],[1227762000,0.156],[1227848400,0.156],[1227934800,0.1583],[1228021200,0.1583],[1228107600,0.1583],[1228194000,0.1386],[1228280400,0.154],[1228366800,0.16059999999999999],[1228453200,0.16420000000000001],[1228539600,0.17080000000000001],[1228626000,0.17080000000000001],[1228712400,0.17080000000000001],[1228798800,0.19089999999999999],[1228885200,0.18970000000000001],[1228971600,0.18820000000000001],[1229058000,0.1673],[1229144400,0.17829999999999999],[1229230800,0.17829999999999999],[1229317200,0.17829999999999999],[1229403600,0.17710000000000001],[1229490000,0.1903],[1229576400,0.19059999999999999],[1229662800,0.18790000000000001],[1229749200,0.186],[1229835600,0.186],[1229922000,0.186],[1230008400,0.17730000000000001],[1230094800,0.17710000000000001],[1230181200,0.1757],[1230267600,0.1757],[1230354000,0.17910000000000001],[1230440400,0.17910000000000001],[1230526800,0.17910000000000001],[1230613200,0.1797],[1230699600,0.18940000000000001],[1230786000,0.19450000000000001],[1230872400,0.19450000000000001],[1230958800,0.2041],[1231045200,0.2041],[1231131600,0.2041],[1231218000,0.20930000000000001],[1231304400,0.2089],[1231390800,0.1978],[1231477200,0.20219999999999999],[1231563600,0.19620000000000001],[1231650000,0.19620000000000001],[1231736400,0.19620000000000001],[1231822800,0.18479999999999999],[1231909200,0.18840000000000001],[1231995600,0.1802],[1232082000,0.19670000000000001],[1232168400,0.20330000000000001],[1232254800,0.20330000000000001],[1232341200,0.20330000000000001],[1232427600,0.20330000000000001],[1232514000,0.18540000000000001],[1232600400,0.18740000000000001],[1232686800,0.18779999999999999],[1232773200,0.19370000000000001],[1232859600,0.19370000000000001],[1232946000,0.19370000000000001],[1233032400,0.20000000000000001],[1233118800,0.21429999999999999],[1233205200,0.22170000000000001],[1233291600,0.20830000000000001],[1233378000,0.20810000000000001],[1233464400,0.20810000000000001],[1233550800,0.20810000000000001],[1233637200,0.20319999999999999],[1233723600,0.20630000000000001],[1233810000,0.20499999999999999],[1233896400,0.20250000000000001],[1233982800,0.20419999999999999],[1234069200,0.20419999999999999],[1234155600,0.20419999999999999],[1234242000,0.2049],[1234328400,0.19700000000000001],[1234414800,0.19639999999999999],[1234501200,0.18859999999999999],[1234587600,0.18379999999999999],[1234674000,0.18379999999999999],[1234760400,0.18379999999999999],[1234846800,0.18379999999999999],[1234933200,0.17380000000000001],[1235019600,0.16800000000000001],[1235106000,0.16619999999999999],[1235192400,0.16689999999999999],[1235278800,0.16689999999999999],[1235365200,0.16689999999999999],[1235451600,0.15479999999999999],[1235538000,0.18149999999999999],[1235624400,0.1759],[1235710800,0.17050000000000001],[1235797200,0.1699],[1235883600,0.1699],[1235970000,0.1699],[1236056400,0.15939999999999999],[1236142800,0.16209999999999999],[1236229200,0.17480000000000001],[1236315600,0.1709],[1236402000,0.17299999999999999],[1236488400,0.17299999999999999],[1236571200,0.17299999999999999],[1236657600,0.18160000000000001],[1236744000,0.1991],[1236830400,0.2001],[1236916800,0.21290000000000001],[1237003200,0.21290000000000001],[1237089600,0.21290000000000001],[1237176000,0.21290000000000001],[1237262400,0.20780000000000001],[1237348800,0.20930000000000001],[1237435200,0.20499999999999999],[1237521600,0.20300000000000001],[1237608000,0.1943],[1237694400,0.1943],[1237780800,0.1943],[1237867200,0.21049999999999999],[1237953600,0.20250000000000001],[1238040000,0.2097],[1238126400,0.22370000000000001],[1238212800,0.21609999999999999],[1238299200,0.21609999999999999],[1238385600,0.21609999999999999],[1238472000,0.20580000000000001],[1238558400,0.2044],[1238644800,0.20480000000000001],[1238731200,0.2203],[1238817600,0.22239999999999999],[1238904000,0.22239999999999999],[1238990400,0.22239999999999999],[1239076800,0.2172],[1239163200,0.20319999999999999],[1239249600,0.2049],[1239336000,0.20960000000000001],[1239422400,0.20960000000000001],[1239508800,0.20960000000000001],[1239595200,0.20960000000000001],[1239681600,0.20930000000000001],[1239768000,0.20730000000000001],[1239854400,0.2162],[1239940800,0.22750000000000001],[1240027200,0.23430000000000001],[1240113600,0.23430000000000001],[1240200000,0.23430000000000001],[1240286400,0.21879999999999999],[1240372800,0.2215],[1240459200,0.22969999999999999],[1240545600,0.22639999999999999],[1240632000,0.23089999999999999],[1240718400,0.23089999999999999],[1240804800,0.23089999999999999],[1240891200,0.23549999999999999],[1240977600,0.2339],[1241064000,0.2341],[1241150400,0.221],[1241236800,0.2225],[1241323200,0.2225],[1241409600,0.2225],[1241496000,0.2261],[1241582400,0.23419999999999999],[1241668800,0.22539999999999999],[1241755200,0.2235],[1241841600,0.22969999999999999],[1241928000,0.22969999999999999],[1242014400,0.22969999999999999],[1242100800,0.2203],[1242187200,0.22059999999999999],[1242273600,0.20849999999999999],[1242360000,0.21129999999999999],[1242446400,0.21210000000000001],[1242532800,0.21210000000000001],[1242619200,0.21210000000000001],[1242705600,0.2175],[1242792000,0.21410000000000001],[1242878400,0.2087],[1242964800,0.2031],[1243051200,0.20449999999999999],[1243137600,0.20449999999999999],[1243224000,0.20449999999999999],[1243310400,0.20449999999999999],[1243396800,0.2122],[1243483200,0.20949999999999999],[1243569600,0.2087],[1243656000,0.2198],[1243742400,0.2198],[1243828800,0.2198],[1243915200,0.2271],[1244001600,0.22700000000000001],[1244088000,0.2215],[1244174400,0.22989999999999999],[1244260800,0.23549999999999999],[1244347200,0.23549999999999999],[1244433600,0.23549999999999999],[1244520000,0.2351],[1244606400,0.24590000000000001],[1244692800,0.24490000000000001],[1244779200,0.24030000000000001],[1244865600,0.24030000000000001],[1244952000,0.24030000000000001],[1245038400,0.24030000000000001],[1245124800,0.22750000000000001],[1245211200,0.2223],[1245297600,0.221],[1245384000,0.21859999999999999],[1245470400,0.22170000000000001],[1245556800,0.22170000000000001],[1245643200,0.22170000000000001],[1245729600,0.20860000000000001],[1245816000,0.21110000000000001],[1245902400,0.21560000000000001],[1245988800,0.22359999999999999],[1246075200,0.22189999999999999],[1246161600,0.22189999999999999],[1246248000,0.22189999999999999],[1246334400,0.2268],[1246420800,0.2258],[1246507200,0.22389999999999999],[1246593600,0.21379999999999999],[1246680000,0.21379999999999999],[1246766400,0.21379999999999999],[1246852800,0.21379999999999999],[1246939200,0.21190000000000001],[1247025600,0.2006],[1247112000,0.193],[1247198400,0.19850000000000001],[1247284800,0.19639999999999999],[1247371200,0.19639999999999999],[1247457600,0.19639999999999999],[1247544000,0.1991],[1247630400,0.20069999999999999],[1247716800,0.21179999999999999],[1247803200,0.21240000000000001],[1247889600,0.20999999999999999],[1247976000,0.20999999999999999],[1248062400,0.20999999999999999],[1248148800,0.21429999999999999],[1248235200,0.21479999999999999],[1248321600,0.21410000000000001],[1248408000,0.2266],[1248494400,0.23100000000000001],[1248580800,0.23100000000000001],[1248667200,0.23100000000000001],[1248753600,0.2334],[1248840000,0.2293],[1248926400,0.2278],[1249012800,0.22950000000000001],[1249099200,0.22950000000000001],[1249185600,0.22950000000000001],[1249272000,0.22950000000000001],[1249358400,null],[1280808000,0.33579999999999999],[1280894400,0.3306],[1280980800,0.31230000000000002],[1281067200,0.30109999999999998],[1281153600,0.29830000000000001],[1281240000,0.29830000000000001],[1281326400,0.29830000000000001],[1281412800,0.30009999999999998],[1281499200,0.29849999999999999],[1281585600,0.28649999999999998],[1281672000,0.2883],[1281758400,0.28970000000000001],[1281844800,0.28970000000000001],[1281931200,0.28970000000000001],[1282017600,0.2883],[1282104000,0.29620000000000002],[1282190400,0.29749999999999999],[1282276800,0.28999999999999998],[1282363200,0.28899999999999998],[1282449600,0.28899999999999998],[1282536000,0.28899999999999998],[1282622400,0.28649999999999998],[1282708800,0.2782],[1282795200,0.27689999999999998],[1282881600,0.27439999999999998],[1282968000,0.2823],[1283054400,0.2823],[1283140800,0.2823],[1283227200,0.27529999999999999],[1283313600,0.27589999999999998],[1283400000,0.28310000000000002],[1283486400,0.28699999999999998],[1283572800,0.28989999999999999],[1283659200,0.28989999999999999],[1283745600,0.28989999999999999],[1283832000,0.28989999999999999],[1283918400,0.28360000000000002],[1284004800,0.28760000000000002],[1284091200,0.27950000000000003],[1284177600,0.2782],[1284264000,0.2782],[1284350400,0.2782],[1284436800,0.27089999999999997],[1284523200,0.2712],[1284609600,0.27289999999999998],[1284696000,0.26869999999999999],[1284782400,0.2757],[1284868800,0.2757],[1284955200,0.2757],[1285041600,0.28370000000000001],[1285128000,0.28499999999999998],[1285214400,0.2802],[1285300800,0.27579999999999999],[1285387200,0.28539999999999999],[1285473600,0.28539999999999999],[1285560000,0.28539999999999999],[1285646400,0.29339999999999999],[1285732800,0.29249999999999998],[1285819200,0.29120000000000001],[1285905600,0.28939999999999999],[1285992000,0.2888],[1286078400,0.2888],[1286164800,0.2888],[1286251200,0.2863],[1286337600,0.29099999999999998],[1286424000,0.28999999999999998],[1286510400,0.30049999999999999],[1286596800,0.3039],[1286683200,0.3039],[1286769600,0.3039],[1286856000,0.30509999999999998],[1286942400,0.30690000000000001],[1287028800,0.31030000000000002],[1287115200,0.30640000000000001],[1287201600,0.30459999999999998],[1287288000,0.30459999999999998],[1287374400,0.30459999999999998],[1287460800,0.3085],[1287547200,0.30009999999999998],[1287633600,0.3054],[1287720000,0.30759999999999998],[1287806400,0.2949],[1287892800,0.2949],[1287979200,0.2949],[1288065600,0.3024],[1288152000,0.30320000000000003],[1288238400,0.29649999999999999],[1288324800,0.30070000000000002],[1288411200,0.29880000000000001],[1288497600,0.29880000000000001],[1288584000,0.29880000000000001],[1288670400,0.3009],[1288756800,0.3029],[1288843200,0.2732],[1288929600,0.27029999999999998],[1289016000,0.27100000000000002],[1289102400,0.27100000000000002],[1289192400,0.27100000000000002],[1289278800,0.2732],[1289365200,0.26550000000000001],[1289451600,0.26879999999999998],[1289538000,0.26860000000000001],[1289624400,0.26050000000000001],[1289710800,0.26050000000000001],[1289797200,0.26050000000000001],[1289883600,0.26079999999999998],[1289970000,0.25459999999999999],[1290056400,0.26369999999999999],[1290142800,0.26779999999999998],[1290229200,0.26340000000000002],[1290315600,0.26340000000000002],[1290402000,0.26340000000000002],[1290488400,0.26329999999999998],[1290574800,0.25950000000000001],[1290661200,0.26719999999999999],[1290747600,0.26719999999999999],[1290834000,0.2626],[1290920400,0.2626],[1291006800,0.2626],[1291093200,0.26279999999999998],[1291179600,0.2586],[1291266000,0.2611],[1291352400,0.26889999999999997],[1291438800,0.27600000000000002],[1291525200,0.27600000000000002],[1291611600,0.27600000000000002],[1291698000,0.28050000000000003],[1291784400,0.28120000000000001],[1291870800,0.2878],[1291957200,0.29110000000000003],[1292043600,0.29320000000000002],[1292130000,0.29320000000000002],[1292216400,0.29320000000000002],[1292302800,0.29220000000000002],[1292389200,0.29470000000000002],[1292475600,0.29430000000000001],[1292562000,0.29149999999999998],[1292648400,0.28699999999999998],[1292734800,0.28699999999999998],[1292821200,0.28699999999999998],[1292907600,0.28949999999999998],[1292994000,0.29709999999999998],[1293080400,0.3014],[1293166800,0.29530000000000001],[1293253200,0.29530000000000001],[1293339600,0.29530000000000001],[1293426000,0.29530000000000001],[1293512400,0.29499999999999998],[1293598800,0.29720000000000002],[1293685200,0.29820000000000002],[1293771600,0.29699999999999999],[1293858000,0.30020000000000002],[1293944400,0.30020000000000002],[1294030800,0.30020000000000002],[1294117200,0.30270000000000002],[1294203600,0.31609999999999999],[1294290000,0.31709999999999999],[1294376400,0.3241],[1294462800,0.32369999999999999],[1294549200,0.32369999999999999],[1294635600,0.32369999999999999],[1294722000,0.3281],[1294808400,0.32750000000000001],[1294894800,0.33179999999999998],[1294981200,0.32769999999999999],[1295067600,0.34100000000000003],[1295154000,0.34100000000000003],[1295240400,0.34100000000000003],[1295326800,0.34100000000000003],[1295413200,0.34470000000000001],[1295499600,0.33760000000000001],[1295586000,0.3392],[1295672400,0.3352],[1295758800,0.3352],[1295845200,0.3352],[1295931600,0.35949999999999999],[1296018000,0.35439999999999999],[1296104400,0.36280000000000001],[1296190800,0.36530000000000001],[1296277200,0.35649999999999998],[1296363600,0.35649999999999998],[1296450000,0.35649999999999998],[1296536400,0.36609999999999998],[1296622800,0.36959999999999998],[1296709200,0.36599999999999999],[1296795600,0.36009999999999998],[1296882000,0.36309999999999998],[1296968400,0.36309999999999998],[1297054800,0.36309999999999998],[1297141200,0.36449999999999999],[1297227600,0.3614],[1297314000,0.36170000000000002],[1297400400,0.36549999999999999],[1297486800,0.37019999999999997],[1297573200,0.37019999999999997],[1297659600,0.37019999999999997],[1297746000,0.3674],[1297832400,0.3619],[1297918800,0.36930000000000002],[1298005200,0.36990000000000001],[1298091600,0.36330000000000001],[1298178000,0.36330000000000001],[1298264400,0.36330000000000001],[1298350800,0.36330000000000001],[1298437200,0.34399999999999997],[1298523600,0.34420000000000001],[1298610000,0.33150000000000002],[1298696400,0.33910000000000001],[1298782800,0.33910000000000001],[1298869200,0.33910000000000001],[1298955600,0.3468],[1299042000,0.33850000000000002],[1299128400,0.34200000000000003],[1299214800,0.3427],[1299301200,0.3402],[1299387600,0.3402],[1299474000,0.3402],[1299560400,0.33529999999999999],[1299646800,0.34010000000000001],[1299733200,0.33889999999999998],[1299819600,0.3261],[1299906000,0.33610000000000001],[1299992400,0.33610000000000001],[1300075200,0.33610000000000001],[1300161600,0.3322],[1300248000,0.32790000000000002],[1300334400,0.32019999999999998],[1300420800,0.32400000000000001],[1300507200,0.3266],[1300593600,0.3266],[1300680000,0.3266],[1300766400,0.3327],[1300852800,0.32819999999999999],[1300939200,0.33110000000000001],[1301025600,0.34000000000000002],[1301112000,0.33939999999999998],[1301198400,0.33939999999999998],[1301284800,0.33939999999999998],[1301371200,0.33040000000000003],[1301457600,0.33329999999999999],[1301544000,0.33479999999999999],[1301630400,0.33329999999999999],[1301716800,0.33810000000000001],[1301803200,0.33810000000000001],[1301889600,0.33810000000000001],[1301976000,0.33510000000000001],[1302062400,0.33079999999999998],[1302148800,0.33860000000000001],[1302235200,0.33429999999999999],[1302321600,0.33169999999999999],[1302408000,0.33169999999999999],[1302494400,0.33169999999999999],[1302580800,0.33289999999999997],[1302667200,0.32500000000000001],[1302753600,0.30890000000000001],[1302840000,0.30940000000000001],[1302926400,0.31019999999999998],[1303012800,0.31019999999999998],[1303099200,0.31019999999999998],[1303185600,0.30520000000000003],[1303272000,0.30959999999999999],[1303358400,0.308],[1303444800,0.31340000000000001],[1303531200,0.31340000000000001],[1303617600,0.31340000000000001],[1303704000,0.31340000000000001],[1303790400,0.3085],[1303876800,0.31040000000000001],[1303963200,0.31019999999999998],[1304049600,0.31509999999999999],[1304136000,0.32140000000000002],[1304222400,0.32140000000000002],[1304308800,0.32140000000000002],[1304395200,0.31929999999999997],[1304481600,0.31940000000000002],[1304568000,0.28420000000000001],[1304654400,0.28749999999999998],[1304740800,0.29139999999999999],[1304827200,0.29139999999999999],[1304913600,0.29139999999999999],[1305000000,0.2928],[1305086400,0.29289999999999999],[1305172800,0.29060000000000002],[1305259200,0.2893],[1305345600,0.29049999999999998],[1305432000,0.29049999999999998],[1305518400,0.29049999999999998],[1305604800,0.2903],[1305691200,0.28199999999999997],[1305777600,0.28549999999999998],[1305864000,0.28860000000000002],[1305950400,0.29070000000000001],[1306036800,0.29070000000000001],[1306123200,0.29070000000000001],[1306209600,0.28610000000000002],[1306296000,0.28210000000000002],[1306382400,0.28610000000000002],[1306468800,0.2848],[1306555200,0.2883],[1306641600,0.2883],[1306728000,0.2883],[1306814400,0.2883],[1306900800,0.29120000000000001],[1306987200,0.28449999999999998],[1307073600,0.2858],[1307160000,0.28089999999999998],[1307246400,0.28089999999999998],[1307332800,0.28089999999999998],[1307419200,0.27260000000000001],[1307505600,0.27860000000000001],[1307592000,0.27889999999999998],[1307678400,0.27610000000000001],[1307764800,0.27239999999999998],[1307851200,0.27239999999999998],[1307937600,0.27239999999999998],[1308024000,0.27129999999999999],[1308110400,0.27539999999999998],[1308196800,0.2727],[1308283200,0.27239999999999998],[1308369600,0.27310000000000001],[1308456000,0.27310000000000001],[1308542400,0.27310000000000001],[1308628800,0.27339999999999998],[1308715200,0.2777],[1308801600,0.28220000000000001],[1308888000,0.28660000000000002],[1308974400,0.28110000000000002],[1309060800,0.28110000000000002],[1309147200,0.28110000000000002],[1309233600,0.28510000000000002],[1309320000,0.28670000000000001],[1309406400,0.29310000000000003],[1309492800,0.29049999999999998],[1309579200,0.2954],[1309665600,0.2954],[1309752000,0.2954],[1309838400,0.2954],[1309924800,0.29509999999999997],[1310011200,0.29449999999999998],[1310097600,0.29780000000000001],[1310184000,0.29249999999999998],[1310270400,0.29249999999999998],[1310356800,0.29249999999999998],[1310443200,0.28260000000000002],[1310529600,0.27939999999999998],[1310616000,0.28139999999999998],[1310702400,0.27089999999999997],[1310788800,0.27179999999999999],[1310875200,0.27179999999999999],[1310961600,0.27179999999999999],[1311048000,0.26750000000000002],[1311134400,0.27229999999999999],[1311220800,0.27389999999999998],[1311307200,0.28010000000000002],[1311393600,0.28060000000000002],[1311480000,0.28060000000000002],[1311566400,0.28060000000000002],[1311652800,0.27929999999999999],[1311739200,0.27700000000000002],[1311825600,0.26790000000000003],[1311912000,0.26190000000000002],[1311998400,0.26229999999999998],[1312084800,0.26229999999999998],[1312171200,0.26229999999999998],[1312257600,null],[1375416000,0.3503],[1375502400,0.35049999999999998],[1375588800,0.35049999999999998],[1375675200,0.35049999999999998],[1375761600,0.34920000000000001],[1375848000,0.34250000000000003],[1375934400,0.3367],[1376020800,0.34050000000000002],[1376107200,0.34389999999999998],[1376193600,0.34389999999999998],[1376280000,0.34389999999999998],[1376366400,0.34429999999999999],[1376452800,0.34000000000000002],[1376539200,0.33800000000000002],[1376625600,0.3337],[1376712000,0.3301],[1376798400,0.3301],[1376884800,0.3301],[1376971200,0.32229999999999998],[1377057600,0.3256],[1377144000,0.32729999999999998],[1377230400,0.33479999999999999],[1377316800,0.33800000000000002],[1377403200,0.33800000000000002],[1377489600,0.33800000000000002],[1377576000,0.33689999999999998],[1377662400,0.33019999999999999],[1377748800,0.32669999999999999],[1377835200,0.32800000000000001],[1377921600,0.3251],[1378008000,0.3251],[1378094400,0.3251],[1378180800,0.3251],[1378267200,0.32279999999999998],[1378353600,0.32340000000000002],[1378440000,0.32519999999999999],[1378526400,0.32340000000000002],[1378612800,0.32340000000000002],[1378699200,0.32340000000000002],[1378785600,0.32379999999999998],[1378872000,0.3271],[1378958400,0.3246],[1379044800,0.32679999999999998],[1379131200,0.32440000000000002],[1379217600,0.32440000000000002],[1379304000,0.32440000000000002],[1379390400,0.33189999999999997],[1379476800,0.33839999999999998],[1379563200,0.34589999999999999],[1379649600,0.3473],[1379736000,0.34079999999999999],[1379822400,0.34079999999999999],[1379908800,0.34079999999999999],[1379995200,0.3387],[1380081600,0.34460000000000002],[1380168000,0.34949999999999998],[1380254400,0.3523],[1380340800,0.34439999999999998],[1380427200,0.34439999999999998],[1380513600,0.34439999999999998],[1380600000,0.34260000000000002],[1380686400,0.34689999999999999],[1380772800,0.34870000000000001],[1380859200,0.34660000000000002],[1380945600,0.3463],[1381032000,0.3463],[1381118400,0.3463],[1381204800,0.34279999999999999],[1381291200,0.3362],[1381377600,0.33610000000000001],[1381464000,0.34510000000000002],[1381550400,0.35360000000000003],[1381636800,0.35360000000000003],[1381723200,0.35360000000000003],[1381809600,0.35360000000000003],[1381896000,0.34699999999999998],[1381982400,0.3503],[1382068800,0.35780000000000001],[1382155200,0.35799999999999998],[1382241600,0.35799999999999998],[1382328000,0.35799999999999998],[1382414400,0.35799999999999998],[1382500800,0.36480000000000001],[1382587200,0.36270000000000002],[1382673600,0.36249999999999999],[1382760000,0.36159999999999998],[1382846400,0.36159999999999998],[1382932800,0.36159999999999998],[1383019200,0.36149999999999999],[1383105600,0.36609999999999998],[1383192000,0.36880000000000002],[1383278400,0.37309999999999999],[1383364800,0.37840000000000001],[1383451200,0.37840000000000001],[1383541200,0.37840000000000001],[1383627600,0.37819999999999998],[1383714000,0.37340000000000001],[1383800400,0.37309999999999999],[1383886800,0.3679],[1383973200,0.36570000000000003],[1384059600,0.36570000000000003],[1384146000,0.36570000000000003],[1384232400,0.3664],[1384318800,0.36580000000000001],[1384405200,0.36720000000000003],[1384491600,0.36890000000000001],[1384578000,0.36820000000000003],[1384664400,0.36820000000000003],[1384750800,0.36820000000000003],[1384837200,0.3649],[1384923600,0.36030000000000001],[1385010000,0.35720000000000002],[1385096400,0.3569],[1385182800,0.35310000000000002],[1385269200,0.35310000000000002],[1385355600,0.35310000000000002],[1385442000,0.35610000000000003],[1385528400,0.3579],[1385614800,0.35949999999999999],[1385701200,0.35949999999999999],[1385787600,0.35930000000000001],[1385874000,0.35930000000000001],[1385960400,0.35930000000000001],[1386046800,0.35610000000000003],[1386133200,0.3584],[1386219600,0.35799999999999998],[1386306000,0.3543],[1386392400,0.35970000000000002],[1386478800,0.35970000000000002],[1386565200,0.35970000000000002],[1386651600,0.36180000000000001],[1386738000,0.35909999999999997],[1386824400,0.35370000000000001],[1386910800,0.35170000000000001],[1386997200,0.35049999999999998],[1387083600,0.35049999999999998],[1387170000,0.35049999999999998],[1387256400,0.3538],[1387342800,0.35659999999999997],[1387429200,0.37409999999999999],[1387515600,0.36969999999999997],[1387602000,0.37369999999999998],[1387688400,0.37369999999999998],[1387774800,0.37369999999999998],[1387861200,0.38009999999999999],[1387947600,0.38169999999999998],[1388034000,0.38169999999999998],[1388120400,0.38400000000000001],[1388206800,0.38469999999999999],[1388293200,0.38469999999999999],[1388379600,0.38469999999999999],[1388466000,0.38369999999999999],[1388552400,0.3876],[1388638800,0.3876],[1388725200,0.38429999999999997],[1388811600,0.38550000000000001],[1388898000,0.38550000000000001],[1388984400,0.38550000000000001],[1389070800,0.37980000000000003],[1389157200,0.3821],[1389243600,0.38450000000000001],[1389330000,0.38940000000000002],[1389416400,0.38979999999999998],[1389502800,0.38979999999999998],[1389589200,0.38979999999999998],[1389675600,0.3841],[1389762000,0.38829999999999998],[1389848400,0.3876],[1389934800,0.38790000000000002],[1390021200,0.39000000000000001],[1390107600,0.39000000000000001],[1390194000,0.39000000000000001],[1390280400,0.39000000000000001],[1390366800,0.39410000000000001],[1390453200,0.3962],[1390539600,0.39479999999999998],[1390626000,0.3821],[1390712400,0.3821],[1390798800,0.3821],[1390885200,0.3775],[1390971600,0.37919999999999998],[1391058000,0.37590000000000001],[1391144400,0.38269999999999998],[1391230800,0.38600000000000001],[1391317200,0.38600000000000001],[1391403600,0.38600000000000001],[1391490000,0.37209999999999999],[1391576400,0.379],[1391662800,0.37830000000000003],[1391749200,0.37859999999999999],[1391835600,0.38340000000000002],[1391922000,0.38340000000000002],[1392008400,0.38340000000000002],[1392094800,0.3856],[1392181200,0.38650000000000001],[1392267600,0.3886],[1392354000,0.39069999999999999],[1392440400,0.39340000000000003],[1392526800,0.39340000000000003],[1392613200,0.39340000000000003],[1392699600,0.39340000000000003],[1392786000,0.39779999999999999],[1392872400,0.39340000000000003],[1392958800,0.42420000000000002],[1393045200,0.42370000000000002],[1393131600,0.42370000000000002],[1393218000,0.42370000000000002],[1393304400,0.42670000000000002],[1393390800,0.42309999999999998],[1393477200,0.42759999999999998],[1393563600,0.43090000000000001],[1393650000,0.433],[1393736400,0.433],[1393822800,0.433],[1393909200,0.436],[1393995600,0.44090000000000001],[1394082000,0.44009999999999999],[1394168400,0.44640000000000002],[1394254800,0.4461],[1394341200,0.4461],[1394424000,0.4461],[1394510400,0.44040000000000001],[1394596800,0.43909999999999999],[1394683200,0.433],[1394769600,0.43130000000000002],[1394856000,0.43190000000000001],[1394942400,0.43190000000000001],[1395028800,0.43190000000000001],[1395115200,0.43669999999999998],[1395201600,0.44119999999999998],[1395288000,0.44080000000000003],[1395374400,0.44500000000000001],[1395460800,0.44850000000000001],[1395547200,0.44850000000000001],[1395633600,0.44850000000000001],[1395720000,0.44400000000000001],[1395806400,0.44359999999999999],[1395892800,0.44290000000000002],[1395979200,0.44090000000000001],[1396065600,0.44919999999999999],[1396152000,0.44919999999999999],[1396238400,0.44919999999999999],[1396324800,0.45040000000000002],[1396411200,0.45190000000000002],[1396497600,0.45119999999999999],[1396584000,0.44890000000000002],[1396670400,0.44529999999999997],[1396756800,0.44529999999999997],[1396843200,0.44529999999999997],[1396929600,0.43459999999999999],[1397016000,0.43609999999999999],[1397102400,0.44469999999999998],[1397188800,0.44090000000000001],[1397275200,0.43020000000000003],[1397361600,0.43020000000000003],[1397448000,0.43020000000000003],[1397534400,0.42730000000000001],[1397620800,0.42999999999999999],[1397707200,0.43469999999999998],[1397793600,0.44319999999999998],[1397880000,0.44319999999999998],[1397966400,0.44319999999999998],[1398052800,0.44319999999999998],[1398139200,0.43830000000000002],[1398225600,0.43680000000000002],[1398312000,0.43390000000000001],[1398398400,0.432],[1398484800,0.42559999999999998],[1398571200,0.42559999999999998],[1398657600,0.42559999999999998],[1398744000,0.42159999999999997],[1398830400,0.42009999999999997],[1398916800,0.42480000000000001],[1399003200,0.4239],[1399089600,0.41649999999999998],[1399176000,0.41649999999999998],[1399262400,0.41649999999999998],[1399348800,0.41610000000000003],[1399435200,0.40920000000000001],[1399521600,0.41170000000000001],[1399608000,0.40899999999999997],[1399694400,0.4032],[1399780800,0.4032],[1399867200,0.4032],[1399953600,0.40450000000000003],[1400040000,0.40799999999999997],[1400126400,0.39800000000000002],[1400212800,0.39369999999999999],[1400299200,0.39229999999999998],[1400385600,0.39229999999999998],[1400472000,0.39229999999999998],[1400558400,0.39610000000000001],[1400644800,0.39050000000000001],[1400731200,0.39090000000000003],[1400817600,0.39450000000000002],[1400904000,0.39679999999999999],[1400990400,0.39679999999999999],[1401076800,0.39679999999999999],[1401163200,0.39679999999999999],[1401249600,0.4027],[1401336000,0.40760000000000002],[1401422400,0.4073],[1401508800,0.40500000000000003],[1401595200,0.40500000000000003],[1401681600,0.40500000000000003],[1401768000,0.39750000000000002],[1401854400,0.4002],[1401940800,0.39989999999999998],[1402027200,0.41149999999999998],[1402113600,0.41339999999999999],[1402200000,0.41339999999999999],[1402286400,0.41339999999999999],[1402372800,0.42399999999999999],[1402459200,0.4163],[1402545600,0.41339999999999999],[1402632000,0.40660000000000002],[1402718400,0.40589999999999998],[1402804800,0.40589999999999998],[1402891200,0.40589999999999998],[1402977600,0.4052],[1403064000,0.40679999999999999],[1403150400,0.40689999999999998],[1403236800,0.41360000000000002],[1403323200,0.41649999999999998],[1403409600,0.41649999999999998],[1403496000,0.41649999999999998],[1403582400,0.41549999999999998],[1403668800,0.41110000000000002],[1403755200,0.41489999999999999],[1403841600,0.41599999999999998],[1403928000,0.42130000000000001],[1404014400,0.42130000000000001],[1404100800,0.42130000000000001],[1404187200,0.42030000000000001],[1404273600,0.42599999999999999],[1404360000,0.42830000000000001],[1404446400,0.4289],[1404532800,0.4289],[1404619200,0.4289],[1404705600,0.4289],[1404792000,0.42320000000000002],[1404878400,0.4244],[1404964800,0.42249999999999999],[1405051200,0.41820000000000002],[1405137600,0.42080000000000001],[1405224000,0.42080000000000001],[1405310400,0.42080000000000001],[1405396800,0.42159999999999997],[1405483200,0.41999999999999998],[1405569600,0.42259999999999998],[1405656000,0.41889999999999999],[1405742400,0.42380000000000001],[1405828800,0.42380000000000001],[1405915200,0.42380000000000001],[1406001600,0.42570000000000002],[1406088000,0.42930000000000001],[1406174400,0.4264],[1406260800,0.4199],[1406347200,0.41909999999999997],[1406433600,0.41909999999999997],[1406520000,0.41909999999999997],[1406606400,0.41980000000000001],[1406692800,0.41270000000000001],[1406779200,0.41930000000000001],[1406865600,0.4007],[1406952000,null],[1438660800,0.32890000000000003],[1438747200,0.32779999999999998],[1438833600,null],[1442894400,0.3009],[1442980800,0.29559999999999997],[1443067200,0.28720000000000001],[1443153600,0.29139999999999999],[1443240000,0.29380000000000001],[1443326400,0.29380000000000001],[1443412800,0.29380000000000001],[1443499200,0.28360000000000002],[1443585600,0.28720000000000001],[1443672000,0.2918],[1443758400,0.29799999999999999],[1443844800,0.29930000000000001],[1443931200,0.29930000000000001],[1444017600,0.29930000000000001],[1444104000,0.30869999999999997],[1444190400,0.30869999999999997],[1444276800,0.31669999999999998],[1444363200,0.32250000000000001],[1444449600,0.31859999999999999],[1444536000,0.31859999999999999],[1444622400,0.31859999999999999],[1444708800,0.31609999999999999],[1444795200,0.31109999999999999],[1444881600,0.30719999999999997],[1444968000,0.31559999999999999],[1445054400,null],[1454734800,0.2291],[1454821200,0.2291],[1454907600,0.2291],[1454994000,null],[1456462800,0.24229999999999999],[1456549200,0.246],[1456635600,0.246],[1456722000,0.246],[1456808400,0.24640000000000001],[1456894800,0.25419999999999998],[1456981200,0.25819999999999999],[1457067600,0.26150000000000001],[1457154000,0.26440000000000002],[1457240400,0.26440000000000002],[1457326800,0.26440000000000002],[1457413200,0.26729999999999998],[1457499600,0.26729999999999998],[1457586000,0.26690000000000003],[1457672400,0.26829999999999998],[1457758800,0.27479999999999999],[1457845200,0.27479999999999999],[1457928000,0.27479999999999999],[1458014400,0.27360000000000001],[1458100800,0.2666],[1458187200,0.26979999999999998],[1458273600,0.2737],[1458360000,0.27529999999999999],[1458446400,0.27529999999999999],[1458532800,0.27529999999999999],[1458619200,0.2747],[1458705600,0.27650000000000002],[1458792000,0.2722],[1458878400,0.27289999999999998],[1458964800,0.27289999999999998],[1459051200,0.27289999999999998],[1459137600,0.27289999999999998],[1459224000,0.27329999999999999],[1459310400,0.27750000000000002],[1459396800,0.27739999999999998],[1459483200,0.27700000000000002],[1459569600,0.27700000000000002],[1459656000,0.27700000000000002],[1459742400,0.27700000000000002],[1459828800,0.27350000000000002],[1459915200,0.2722],[1460001600,0.27789999999999998],[1460088000,0.27060000000000001],[1460174400,0.27460000000000001],[1460260800,0.27460000000000001],[1460347200,0.27460000000000001],[1460433600,0.2722],[1460520000,0.27660000000000001],[1460606400,0.28079999999999999],[1460692800,0.27860000000000001],[1460779200,0.27889999999999998],[1460865600,0.27889999999999998],[1460952000,0.27889999999999998],[1461038400,0.27900000000000003],[1461124800,0.28199999999999997],[1461211200,0.28199999999999997],[1461297600,0.28299999999999997],[1461384000,0.28899999999999998],[1461470400,0.28899999999999998],[1461556800,0.28899999999999998],[1461643200,0.2838],[1461729600,0.29149999999999998],[1461816000,0.30009999999999998],[1461902400,0.29099999999999998],[1461988800,0.29409999999999997],[1462075200,0.29409999999999997],[1462161600,0.29409999999999997],[1462248000,0.29759999999999998],[1462334400,0.28989999999999999],[1462420800,0.28949999999999998],[1462507200,0.29099999999999998],[1462593600,0.29730000000000001],[1462680000,0.29730000000000001],[1462766400,0.29730000000000001],[1462852800,0.29220000000000002],[1462939200,0.2979],[1463025600,0.29709999999999998],[1463112000,0.29520000000000002],[1463198400,0.28899999999999998],[1463284800,0.28899999999999998],[1463371200,0.28899999999999998],[1463457600,0.29399999999999998],[1463544000,0.28720000000000001],[1463630400,0.28320000000000001],[1463716800,0.28389999999999999],[1463803200,0.28699999999999998],[1463889600,0.28699999999999998],[1463976000,0.28699999999999998],[1464062400,0.2878],[1464148800,0.28589999999999999],[1464235200,0.2954],[1464321600,0.29599999999999999],[1464408000,0.29699999999999999],[1464494400,0.29699999999999999],[1464580800,0.29699999999999999],[1464667200,0.29699999999999999],[1464753600,0.30130000000000001],[1464840000,0.30030000000000001],[1464926400,0.29659999999999997],[1465012800,0.2964],[1465099200,0.2964],[1465185600,0.2964],[1465272000,0.29970000000000002],[1465358400,0.30109999999999998],[1465444800,0.30549999999999999],[1465531200,0.30230000000000001],[1465617600,0.29470000000000002],[1465704000,0.29470000000000002],[1465790400,0.29470000000000002],[1465876800,0.28960000000000002],[1465963200,0.28910000000000002],[1466049600,0.29099999999999998],[1466136000,0.29210000000000003],[1466222400,0.29320000000000002],[1466308800,0.29320000000000002],[1466395200,0.29320000000000002],[1466481600,0.29609999999999997],[1466568000,0.2959],[1466654400,0.29699999999999999],[1466740800,0.30420000000000003],[1466827200,0.28960000000000002],[1466913600,0.28960000000000002],[1467000000,0.28960000000000002],[1467086400,0.27339999999999998],[1467172800,0.27579999999999999],[1467259200,0.28199999999999997],[1467345600,0.29170000000000001],[1467432000,0.29310000000000003],[1467518400,0.29310000000000003],[1467604800,0.29310000000000003],[1467691200,0.29310000000000003],[1467777600,0.29189999999999999],[1467864000,0.29749999999999999],[1467950400,0.30030000000000001],[1468036800,0.30980000000000002],[1468123200,0.30980000000000002],[1468209600,0.30980000000000002],[1468296000,0.31380000000000002],[1468382400,0.32179999999999997],[1468468800,0.3221],[1468555200,0.32050000000000001],[1468641600,0.3221],[1468728000,0.3221],[1468814400,0.3221],[1468900800,0.3251],[1468987200,0.32269999999999999],[1469073600,0.3241],[1469160000,0.32340000000000002],[1469246400,0.32169999999999999],[1469332800,0.32169999999999999],[1469419200,0.32169999999999999],[1469505600,0.3226],[1469592000,0.32679999999999998],[1469678400,0.3281],[1469764800,0.3256],[1469851200,0.32690000000000002],[1469937600,0.32690000000000002],[1470024000,0.32690000000000002],[1470110400,null],[1533182400,0.33169999999999999],[1533268800,0.34129999999999999],[1533355200,0.3392],[1533441600,0.3392],[1533528000,0.3392],[1533614400,0.34010000000000001],[1533700800,0.33650000000000002],[1533787200,0.3362],[1533873600,0.33510000000000001],[1533960000,0.33200000000000002],[1534046400,0.33200000000000002],[1534132800,0.33200000000000002],[1534219200,0.32400000000000001],[1534305600,0.32629999999999998],[1534392000,0.32540000000000002],[1534478400,0.31809999999999999],[1534564800,0.32790000000000002],[1534651200,0.32790000000000002],[1534737600,0.32790000000000002],[1534824000,0.32719999999999999],[1534910400,0.33019999999999999],[1534996800,0.32829999999999998],[1535083200,0.32450000000000001],[1535169600,0.32300000000000001],[1535256000,0.32300000000000001],[1535342400,0.32300000000000001],[1535428800,0.32640000000000002],[1535515200,0.32719999999999999],[1535601600,0.3327],[1535688000,0.32950000000000002],[1535774400,0.33040000000000003],[1535860800,0.33040000000000003],[1535947200,0.33040000000000003],[1536033600,0.33040000000000003],[1536120000,0.3236],[1536206400,0.32690000000000002],[1536292800,0.32750000000000001],[1536379200,0.32379999999999998],[1536465600,0.32379999999999998],[1536552000,0.32379999999999998],[1536638400,0.32800000000000001],[1536724800,0.33029999999999998],[1536811200,0.33650000000000002],[1536897600,0.3306],[1536984000,0.33179999999999998],[1537070400,0.33179999999999998],[1537156800,0.33179999999999998],[1537243200,0.33460000000000001],[1537329600,0.32869999999999999],[1537416000,0.33200000000000002],[1537502400,0.33389999999999997],[1537588800,0.33150000000000002],[1537675200,0.33150000000000002],[1537761600,0.33150000000000002],[1537848000,0.3296],[1537934400,0.32329999999999998],[1538020800,0.31769999999999998],[1538107200,0.3145],[1538193600,0.31919999999999998],[1538280000,0.31919999999999998],[1538366400,0.31919999999999998],[1538452800,0.32079999999999997],[1538539200,0.32290000000000002],[1538625600,0.3221],[1538712000,0.31259999999999999],[1538798400,0.311],[1538884800,0.311],[1538971200,0.311],[1539057600,0.313],[1539144000,0.311],[1539230400,0.30470000000000003],[1539316800,0.30170000000000002],[1539403200,0.29930000000000001],[1539489600,0.29930000000000001],[1539576000,0.29930000000000001],[1539662400,0.30420000000000003],[1539748800,0.31369999999999998],[1539835200,0.31180000000000002],[1539921600,0.3095],[1540008000,0.30719999999999997],[1540094400,0.30719999999999997],[1540180800,0.30719999999999997],[1540267200,0.3029],[1540353600,0.29959999999999998],[1540440000,0.28939999999999999],[1540526400,0.29759999999999998],[1540612800,0.29709999999999998],[1540699200,0.29709999999999998],[1540785600,0.29709999999999998],[1540872000,0.29559999999999997],[1540958400,0.30070000000000002],[1541044800,0.30030000000000001],[1541131200,0.32190000000000002],[1541217600,0.33040000000000003],[1541304000,0.33040000000000003],[1541394000,0.33040000000000003],[1541480400,0.33539999999999998],[1541566800,0.33460000000000001],[1541653200,0.34079999999999999],[1541739600,0.33910000000000001],[1541826000,0.33450000000000002],[1541912400,0.33450000000000002],[1541998800,0.33450000000000002],[1542085200,0.32379999999999998],[1542171600,0.3236],[1542258000,0.3241],[1542344400,0.33019999999999999],[1542430800,0.33239999999999997],[1542517200,0.33239999999999997],[1542603600,0.33239999999999997],[1542690000,0.32950000000000002],[1542776400,0.32740000000000002],[1542862800,0.32969999999999999],[1542949200,0.32969999999999999],[1543035600,0.32750000000000001],[1543122000,0.32750000000000001],[1543208400,0.32750000000000001],[1543294800,0.3357],[1543381200,0.33639999999999998],[1543467600,0.33510000000000001],[1543554000,0.3332],[1543640400,0.33979999999999999],[1543726800,0.33979999999999999],[1543813200,0.33979999999999999],[1543899600,0.3463],[1543986000,0.32379999999999998],[1544072400,0.32379999999999998],[1544158800,0.3145],[1544245200,0.30280000000000001],[1544331600,0.30280000000000001],[1544418000,0.30280000000000001],[1544504400,0.29580000000000001],[1544590800,0.29630000000000001],[1544677200,0.30170000000000002],[1544763600,0.29520000000000002],[1544850000,0.29270000000000002],[1544936400,0.29270000000000002],[1545022800,0.29270000000000002],[1545109200,0.28349999999999997],[1545195600,0.28100000000000003],[1545282000,0.27539999999999998],[1545368400,0.2762],[1545454800,0.2727],[1545541200,0.2727],[1545627600,0.2727],[1545714000,0.26900000000000002],[1545800400,0.26900000000000002],[1545886800,0.28660000000000002],[1545973200,0.28999999999999998],[1546059600,0.2888],[1546146000,0.2888],[1546232400,0.2888],[1546318800,0.29020000000000001],[1546405200,0.29020000000000001],[1546491600,0.28810000000000002],[1546578000,0.28589999999999999],[1546664400,0.3024],[1546750800,0.3024],[1546837200,0.3024],[1546923600,0.30459999999999998],[1547010000,0.30940000000000001],[1547096400,0.30969999999999998],[1547182800,0.3165],[1547269200,0.31519999999999998],[1547355600,0.31519999999999998],[1547442000,0.31519999999999998],[1547528400,0.313],[1547614800,0.311],[1547701200,0.311],[1547787600,0.31730000000000003],[1547874000,0.3266],[1547960400,0.3266],[1548046800,0.3266],[1548133200,0.3266],[1548219600,0.32519999999999999],[1548306000,0.32390000000000002],[1548392400,0.32719999999999999],[1548478800,0.33839999999999998],[1548565200,0.33839999999999998],[1548651600,0.33839999999999998],[1548738000,0.34129999999999999],[1548824400,0.34189999999999998],[1548910800,0.3448],[1548997200,0.34720000000000001],[1549083600,0.33879999999999999],[1549170000,0.33879999999999999],[1549256400,0.33879999999999999],[1549342800,0.3412],[1549429200,0.33889999999999998],[1549515600,0.34100000000000003],[1549602000,0.33539999999999998],[1549688400,0.33589999999999998],[1549774800,0.33589999999999998],[1549861200,0.33589999999999998],[1549947600,0.33910000000000001],[1550034000,0.34739999999999999],[1550120400,0.34889999999999999],[1550206800,0.34749999999999998],[1550293200,0.35060000000000002],[1550379600,0.35060000000000002],[1550466000,0.35060000000000002],[1550552400,0.35060000000000002],[1550638800,0.34999999999999998],[1550725200,0.35920000000000002],[1550811600,0.35510000000000003],[1550898000,0.35770000000000002],[1550984400,0.35770000000000002],[1551070800,0.35770000000000002],[1551157200,0.35849999999999999],[1551243600,0.35170000000000001],[1551330000,0.35270000000000001],[1551416400,0.34849999999999998],[1551502800,0.35170000000000001],[1551589200,0.35170000000000001],[1551675600,0.35170000000000001],[1551762000,0.3518],[1551848400,0.34939999999999999],[1551934800,0.34670000000000001],[1552021200,0.34200000000000003],[1552107600,0.34449999999999997],[1552194000,0.34449999999999997],[1552276800,0.34449999999999997],[1552363200,0.35149999999999998],[1552449600,0.35499999999999998],[1552536000,0.35880000000000001],[1552622400,0.36159999999999998],[1552708800,0.36499999999999999],[1552795200,0.36499999999999999],[1552881600,0.36499999999999999],[1552968000,0.36559999999999998],[1553054400,0.36559999999999998],[1553140800,0.36409999999999998],[1553227200,0.36840000000000001],[1553313600,0.36020000000000002],[1553400000,0.36020000000000002],[1553486400,0.36020000000000002],[1553572800,0.36299999999999999],[1553659200,0.36520000000000002],[1553745600,0.36520000000000002],[1553832000,0.36830000000000002],[1553918400,0.37190000000000001],[1554004800,0.37190000000000001],[1554091200,0.37190000000000001],[1554177600,0.38100000000000001],[1554264000,0.3821],[1554350400,0.38200000000000001],[1554436800,0.38579999999999998],[1554523200,0.38969999999999999],[1554609600,0.38969999999999999],[1554696000,0.38969999999999999],[1554782400,0.39350000000000002],[1554868800,0.38369999999999999],[1554955200,0.3871],[1555041600,0.39019999999999999],[1555128000,0.39579999999999999],[1555214400,0.39579999999999999],[1555300800,0.39579999999999999],[1555387200,0.39479999999999998],[1555473600,0.39200000000000002],[1555560000,0.38929999999999998],[1555646400,0.38950000000000001],[1555732800,0.38950000000000001],[1555819200,0.38950000000000001],[1555905600,0.38950000000000001],[1555992000,0.38790000000000002],[1556078400,0.39539999999999997],[1556164800,0.39600000000000002],[1556251200,0.39229999999999998],[1556337600,0.3982],[1556424000,0.3982],[1556510400,0.3982],[1556596800,0.3977],[1556683200,0.3987],[1556769600,0.39710000000000001],[1556856000,0.39090000000000003],[1556942400,0.38140000000000002],[1557028800,0.38140000000000002],[1557115200,0.38140000000000002],[1557201600,0.38080000000000003],[1557288000,0.37380000000000002],[1557374400,0.3715],[1557460800,0.36890000000000001],[1557547200,0.36870000000000003],[1557633600,0.36870000000000003],[1557720000,0.36870000000000003],[1557806400,0.3488],[1557892800,0.35189999999999999],[1557979200,0.35210000000000002],[1558065600,0.35439999999999999],[1558152000,0.34739999999999999],[1558238400,0.34739999999999999],[1558324800,0.34739999999999999],[1558411200,0.34339999999999998],[1558497600,0.34970000000000001],[1558584000,0.34560000000000002],[1558670400,0.3463],[1558756800,0.34970000000000001],[1558843200,0.34970000000000001],[1558929600,0.34970000000000001],[1559016000,0.34970000000000001],[1559102400,0.34860000000000002],[1559188800,0.34999999999999998],[1559275200,0.35170000000000001],[1559361600,0.34660000000000002],[1559448000,0.34660000000000002],[1559534400,0.34660000000000002],[1559620800,0.3548],[1559707200,0.3725],[1559793600,0.37519999999999998],[1559880000,0.37069999999999997],[1559966400,0.37380000000000002],[1560052800,0.37380000000000002],[1560139200,0.37380000000000002],[1560225600,0.37180000000000002],[1560312000,0.37169999999999997],[1560398400,0.37209999999999999],[1560484800,0.37940000000000002],[1560571200,0.37669999999999998],[1560657600,0.37669999999999998],[1560744000,0.37669999999999998],[1560830400,0.37459999999999999],[1560916800,0.38340000000000002],[1561003200,0.3866],[1561089600,0.3926],[1561176000,0.38719999999999999],[1561262400,0.38719999999999999],[1561348800,0.38719999999999999],[1561435200,0.38190000000000002],[1561521600,0.37969999999999998],[1561608000,0.37719999999999998],[1561694400,0.38040000000000002],[1561780800,0.38340000000000002],[1561867200,0.38340000000000002],[1561953600,0.38340000000000002],[1562040000,0.3926],[1562126400,0.39029999999999998],[1562212800,0.39090000000000003],[1562299200,0.39090000000000003],[1562385600,0.38729999999999998],[1562472000,0.38729999999999998],[1562558400,0.38729999999999998],[1562644800,0.38369999999999999],[1562731200,0.38250000000000001],[1562817600,0.37580000000000002],[1562904000,0.37340000000000001],[1562990400,0.38],[1563076800,0.38],[1563163200,0.38],[1563249600,0.37759999999999999],[1563336000,0.37890000000000001],[1563422400,0.3775],[1563508800,0.37790000000000001],[1563595200,0.37680000000000002],[1563681600,0.37680000000000002],[1563768000,0.37680000000000002],[1563854400,0.37169999999999997],[1563940800,0.37490000000000001],[1564027200,0.38019999999999998],[1564113600,0.37559999999999999],[1564200000,0.37730000000000002],[1564286400,0.37730000000000002],[1564372800,0.37730000000000002],[1564459200,0.378],[1564545600,0.38119999999999998],[1564632000,0.37459999999999999],[1564718400,null],[1726804800,0.34999999999999998],[1726891200,0.35010000000000002],[1726977600,0.35010000000000002],[1727064000,0.35010000000000002],[1727150400,0.35560000000000003],[1727236800,0.35770000000000002],[1727323200,0.35670000000000002],[1727409600,0.35720000000000002],[1727496000,0.35780000000000001],[1727582400,0.35780000000000001],[1727668800,0.35780000000000001],[1727755200,0.3589],[1727841600,0.35510000000000003],[1727928000,0.35809999999999997],[1728014400,0.35620000000000002],[1728100800,0.36449999999999999],[1728187200,0.36449999999999999],[1728273600,0.36449999999999999],[1728360000,0.36749999999999999],[1728446400,0.36880000000000002],[1728532800,0.36659999999999998],[1728619200,0.36580000000000001],[1728705600,0.36940000000000001],[1728792000,0.36940000000000001],[1728878400,0.36940000000000001],[1728964800,0.37130000000000002],[1729051200,0.36509999999999998],[1729137600,0.3725],[1729224000,0.37369999999999998],[1729310400,0.37640000000000001],[1729396800,0.37640000000000001],[1729483200,0.37640000000000001],[1729569600,0.37959999999999999],[1729656000,0.37509999999999999],[1729742400,0.36770000000000003],[1729828800,0.37190000000000001],[1729915200,0.36940000000000001],[1730001600,0.36940000000000001],[1730088000,0.36940000000000001],[1730174400,0.37640000000000001],[1730260800,0.37430000000000002],[1730347200,0.3725],[1730433600,0.35759999999999997],[1730520000,0.35970000000000002],[1730606400,0.35970000000000002],[1730696400,0.35970000000000002],[1730782800,0.36070000000000002],[1730869200,0.37140000000000001],[1730955600,0.36209999999999998],[1731042000,0.37359999999999999],[1731128400,0.38540000000000002],[1731214800,0.38540000000000002],[1731301200,0.38540000000000002],[1731387600,0.38400000000000001],[1731474000,0.38009999999999999],[1731560400,0.37880000000000003],[1731646800,0.37619999999999998],[1731733200,0.37480000000000002],[1731819600,0.37480000000000002],[1731906000,0.37480000000000002],[1731992400,0.38019999999999998],[1732078800,0.38279999999999997],[1732165200,0.38579999999999998],[1732251600,0.39340000000000003],[1732338000,0.3972],[1732424400,0.3972],[1732510800,0.3972],[1732597200,0.40029999999999999],[1732683600,0.40339999999999998],[1732770000,0.40310000000000001],[1732856400,0.40310000000000001],[1732942800,0.4037],[1733029200,0.4037],[1733115600,0.4037],[1733202000,0.40039999999999998],[1733288400,0.39650000000000002],[1733374800,0.39090000000000003],[1733461200,0.39079999999999998],[1733547600,0.38779999999999998],[1733634000,0.38779999999999998],[1733720400,0.38779999999999998],[1733806800,0.37759999999999999],[1733893200,0.37509999999999999],[1733979600,0.39179999999999998],[1734066000,0.39460000000000001],[1734152400,0.39750000000000002],[1734238800,0.39750000000000002],[1734325200,0.39750000000000002],[1734411600,0.4047],[1734498000,0.39639999999999997],[1734584400,0.37680000000000002],[1734670800,0.37719999999999998],[1734757200,0.38579999999999998],[1734843600,0.38579999999999998],[1734930000,0.38579999999999998],[1735016400,0.38469999999999999],[1735102800,0.38850000000000001],[1735189200,0.38850000000000001],[1735275600,0.3881],[1735362000,0.37940000000000002],[1735448400,0.37940000000000002],[1735534800,0.37940000000000002],[1735621200,0.37390000000000001],[1735707600,0.37019999999999997],[1735794000,0.37019999999999997],[1735880400,0.36980000000000002],[1735966800,0.38319999999999999],[1736053200,0.38319999999999999],[1736139600,0.38319999999999999],[1736226000,0.38569999999999999],[1736312400,0.37459999999999999],[1736398800,0.36530000000000001],[1736485200,0.36530000000000001],[1736571600,0.36470000000000002],[1736658000,0.36470000000000002],[1736744400,0.36470000000000002],[1736830800,0.36649999999999999],[1736917200,0.37290000000000001],[1737003600,0.38519999999999999],[1737090000,0.39340000000000003],[1737176400,0.39610000000000001],[1737262800,0.39610000000000001],[1737349200,0.39610000000000001],[1737435600,0.39610000000000001],[1737522000,0.42049999999999998],[1737608400,0.41980000000000001],[1737694800,0.41710000000000003],[1737781200,0.4219],[1737867600,0.4219],[1737954000,0.4219],[1738040400,0.34489999999999998],[1738126800,0.34470000000000001],[1738213200,0.34860000000000002],[1738299600,0.3634],[1738386000,0.36320000000000002],[1738472400,0.36320000000000002],[1738558800,0.36320000000000002],[1738645200,0.3548],[1738731600,0.35170000000000001],[1738818000,0.34949999999999998],[1738904400,0.3649],[1738990800,0.36570000000000003],[1739077200,0.36570000000000003],[1739163600,0.36570000000000003],[1739250000,0.36220000000000002],[1739336400,0.35299999999999998],[1739422800,0.3493],[1739509200,0.34089999999999998],[1739595600,0.33500000000000002],[1739682000,0.33500000000000002],[1739768400,0.33500000000000002],[1739854800,0.33500000000000002],[1739941200,0.33789999999999998],[1740027600,0.34189999999999998],[1740114000,null],[1742270400,0.31790000000000002],[1742356800,0.31269999999999998],[1742443200,0.3206],[1742529600,0.32100000000000001],[1742616000,0.31730000000000003],[1742702400,0.31730000000000003],[1742788800,0.31730000000000003],[1742875200,0.32969999999999999],[1742961600,0.3266],[1743048000,null],[1744084800,0.29170000000000001],[1744171200,0.29099999999999998],[1744257600,0.31919999999999998],[1744344000,0.311],[1744430400,0.31940000000000002],[1744516800,0.31940000000000002],[1744603200,0.31940000000000002],[1744689600,0.32590000000000002],[1744776000,0.32450000000000001],[1744862400,0.31979999999999997],[1744948800,0.31719999999999998],[1745035200,0.31719999999999998],[1745121600,0.31719999999999998],[1745208000,0.31719999999999998],[1745294400,0.3024],[1745380800,0.3125],[1745467200,0.32769999999999999],[1745553600,0.33850000000000002],[1745640000,0.34660000000000002],[1745726400,0.34660000000000002],[1745812800,0.34660000000000002],[1745899200,0.3498],[1745985600,0.35120000000000001],[1746072000,0.35160000000000002],[1746158400,0.38519999999999999],[1746244800,0.38390000000000002],[1746331200,0.38390000000000002],[1746417600,0.38390000000000002],[1746504000,0.38550000000000001],[1746590400,0.3795],[1746676800,0.38550000000000001],[1746763200,0.39029999999999998],[1746849600,0.39079999999999998],[1746936000,0.39079999999999998],[1747022400,0.39079999999999998],[1747108800,0.39979999999999999],[1747195200,0.41299999999999998],[1747281600,0.41199999999999998],[1747368000,0.40970000000000001],[1747454400,0.41510000000000002],[1747540800,0.41510000000000002],[1747627200,0.41510000000000002],[1747713600,0.41539999999999999],[1747800000,0.41660000000000003],[1747886400,0.4113],[1747972800,0.39800000000000002],[1748059200,0.40179999999999999],[1748145600,0.40179999999999999],[1748232000,0.40179999999999999],[1748318400,0.40179999999999999],[1748404800,0.40960000000000002],[1748491200,0.40749999999999997],[1748577600,0.40720000000000001],[1748664000,0.40970000000000001],[1748750400,0.40970000000000001],[1748836800,0.40970000000000001],[1748923200,0.4113],[1749009600,0.4254],[1749096000,0.4294],[1749182400,0.43080000000000002],[1749268800,0.43219999999999997],[1749355200,0.43219999999999997],[1749441600,0.43219999999999997],[1749528000,0.42670000000000002],[1749614400,0.41870000000000002],[1749700800,0.42799999999999999],[1749787200,0.43030000000000002],[1749873600,0.4289],[1749960000,0.4289],[1750046400,0.4289],[1750132800,0.434],[1750219200,0.42749999999999999],[1750305600,0.43030000000000002],[1750392000,0.43030000000000002],[1750478400,0.43059999999999998],[1750564800,0.43059999999999998],[1750651200,0.43059999999999998],[1750737600,0.43659999999999999],[1750824000,0.44519999999999998],[1750910400,0.44819999999999999],[1750996800,0.45469999999999999],[1751083200,0.45579999999999998],[1751169600,0.45579999999999998],[1751256000,0.45579999999999998],[1751342400,0.45269999999999999],[1751428800,0.44500000000000001],[1751515200,0.44969999999999999],[1751601600,0.46429999999999999],[1751688000,0.46429999999999999],[1751774400,0.46429999999999999],[1751860800,0.46429999999999999],[1751947200,0.4627],[1752033600,0.4526],[1752120000,0.45900000000000002],[1752206400,0.4572],[1752292800,0.4617],[1752379200,0.4617],[1752465600,0.4617],[1752552000,0.46610000000000001],[1752638400,0.4657],[1752724800,0.4698],[1752811200,0.47949999999999998],[1752897600,0.48509999999999998],[1752984000,0.48509999999999998],[1753070400,0.48509999999999998],[1753156800,0.47899999999999998],[1753243200,0.47610000000000002],[1753329600,0.48770000000000002],[1753416000,0.48980000000000001],[1753502400,0.5081],[1753588800,0.5081],[1753675200,0.5081],[1753761600,0.49519999999999997],[1753848000,0.49480000000000002],[1753934400,0.49509999999999998],[1754020800,0.49199999999999999],[1754107200,null],[1759291200,0.33700000000000002],[1759377600,0.34320000000000001],[1759464000,0.34439999999999998],[1759550400,0.34639999999999999],[1759636800,0.34639999999999999],[1759723200,0.34639999999999999],[1759809600,0.35020000000000001],[1759896000,0.34460000000000002],[1759982400,0.36159999999999998],[1760068800,0.35020000000000001],[1760155200,0.3402],[1760241600,0.3402],[1760328000,0.3402],[1760414400,0.3503],[1760500800,0.35199999999999998],[1760587200,0.35649999999999998],[1760673600,0.35580000000000001],[1760760000,0.35439999999999999],[1760846400,0.35439999999999999],[1760932800,0.35439999999999999],[1761019200,0.36130000000000001],[1761105600,0.36020000000000002],[1761192000,0.33929999999999999],[1761278400,0.35089999999999999],[1761364800,0.36149999999999999],[1761451200,0.36149999999999999],[1761537600,0.36149999999999999],[1761624000,0.36270000000000002],[1761710400,0.3609],[1761796800,0.36509999999999998],[1761883200,0.3695],[1761969600,0.36820000000000003],[1762056000,0.36820000000000003],[1762146000,0.36820000000000003],[1762232400,0.36420000000000002],[1762318800,0.35499999999999998],[1762405200,0.36659999999999998],[1762491600,0.3594],[1762578000,0.36099999999999999],[1762664400,0.36099999999999999],[1762750800,0.36099999999999999],[1762837200,0.36520000000000002],[1762923600,0.36470000000000002],[1763010000,0.3639],[1763096400,0.34589999999999999],[1763182800,0.34699999999999998],[1763269200,0.34699999999999998],[1763355600,0.34699999999999998],[1763442000,0.34570000000000001],[1763528400,0.35560000000000003],[1763614800,0.36030000000000001],[1763701200,0.3498],[1763787600,0.35170000000000001],[1763874000,0.35170000000000001],[1763960400,0.35170000000000001],[1764046800,0.36259999999999998],[1764133200,0.36969999999999997],[1764219600,0.3775],[1764306000,0.3775],[1764392400,0.38169999999999998],[1764478800,0.38169999999999998],[1764565200,0.38169999999999998],[1764651600,0.371],[1764738000,0.37290000000000001],[1764824400,0.37540000000000001],[1764910800,0.38150000000000001],[1764997200,0.37819999999999998],[1765083600,0.37819999999999998],[1765170000,0.37819999999999998],[1765256400,0.37969999999999998],[1765342800,0.37519999999999998],[1765429200,0.38059999999999999],[1765515600,0.38450000000000001],[1765602000,0.36130000000000001],[1765688400,0.36130000000000001],[1765774800,0.36130000000000001],[1765861200,0.35970000000000002],[1765947600,0.36149999999999999],[1766034000,0.34110000000000001],[1766120400,0.34539999999999998],[1766206800,0.34910000000000002],[1766293200,0.34910000000000002],[1766379600,0.34910000000000002],[1766466000,0.35339999999999999],[1766552400,0.35420000000000001],[1766638800,0.35310000000000002],[1766725200,0.35310000000000002],[1766811600,0.35249999999999998],[1766898000,0.35249999999999998],[1766984400,0.35249999999999998],[1767070800,0.35210000000000002],[1767157200,0.34989999999999999],[1767243600,0.34510000000000002],[1767330000,0.34510000000000002],[1767416400,0.3594],[1767502800,0.3594],[1767589200,0.3594],[1767675600,0.3548],[1767762000,0.35720000000000002],[1767848400,0.35610000000000003],[1767934800,null],[1768021200,0.34770000000000001],[1768107600,0.34770000000000001],[1768194000,0.34770000000000001],[1768280400,0.35389999999999999],[1768366800,0.36449999999999999],[1768453200,0.35830000000000001],[1768539600,0.36620000000000003],[1768626000,0.38069999999999998],[1768712400,0.38069999999999998],[1768798800,0.38069999999999998],[1768885200,0.38069999999999998],[1768971600,0.37809999999999999],[1769058000,0.38800000000000001],[1769144400,0.38479999999999998],[1769230800,0.38159999999999999],[1769317200,0.38159999999999999],[1769403600,0.38159999999999999],[1769490000,0.38159999999999999],[1769576400,0.38700000000000001],[1769662800,0.38800000000000001],[1769749200,0.39019999999999999],[1769835600,0.38469999999999999],[1769922000,0.38469999999999999],[1770008400,0.38469999999999999],[1770094800,0.38600000000000001],[1770181200,0.39579999999999999],[1770267600,0.3795],[1770354000,0.3896],[1770440400,0.40999999999999998],[1770526800,0.40999999999999998],[1770613200,0.40999999999999998],[1770699600,0.41210000000000002],[1770786000,0.41239999999999999],[1770872400,0.41970000000000002],[1770958800,0.41710000000000003],[1771045200,0.42309999999999998],[1771131600,0.42309999999999998],[1771218000,0.42309999999999998],[1771304400,0.42309999999999998],[1771390800,0.4234],[1771477200,0.41739999999999999],[1771563600,0.44369999999999998],[1771650000,0.44159999999999999],[1771736400,0.44159999999999999],[1771822800,0.44159999999999999],[1771909200,0.43919999999999998],[1771995600,0.45150000000000001],[1772082000,0.44409999999999999],[1772168400,0.44669999999999999],[1772254800,0.4446],[1772341200,0.4446],[1772427600,0.4446],[1772514000,0.4496],[1772600400,0.44309999999999999],[1772686800,0.44619999999999999],[1772773200,0.42920000000000003],[1772859600,0.42280000000000001],[1772946000,0.42280000000000001],[1773028800,0.42280000000000001],[1773115200,0.44180000000000003],[1773201600,0.43790000000000001],[1773288000,0.43890000000000001],[1773374400,0.43709999999999999],[1773460800,0.43359999999999999],[1773547200,0.43359999999999999],[1773633600,0.43359999999999999],[1773720000,0.4451],[1773806400,0.4425],[1773892800,0.44400000000000001],[1773979200,0.4481],[1774065600,0.43180000000000002],[1774152000,0.43180000000000002],[1774238400,0.43180000000000002],[1774324800,0.44019999999999998],[1774411200,0.4471],[1774497600,0.44419999999999998],[1774584000,0.42370000000000002],[1774670400,0.4254],[1774756800,0.4254],[1774843200,0.4254],[1774929600,0.41189999999999999],[1775016000,0.42570000000000002],[1775102400,0.43519999999999998],[1775188800,0.43590000000000001],[1775275200,0.43590000000000001],[1775361600,0.43590000000000001],[1775448000,0.43590000000000001],[1775534400,0.43209999999999998],[1775620800,0.432],[1775707200,0.44940000000000002],[1775793600,0.45429999999999998],[1775880000,0.45619999999999999],[1775966400,0.45619999999999999],[1776052800,0.45619999999999999],[1776139200,0.46600000000000003],[1776225600,0.46410000000000001],[1776312000,0.4622],[1776398400,0.46029999999999999],[1776484800,0.47189999999999999],[1776571200,0.47189999999999999],[1776657600,0.47189999999999999],[1776744000,0.47470000000000001],[1776830400,0.47749999999999998],[1776916800,0.48230000000000001],[1777003200,0.50170000000000003],[1777089600,0.49719999999999998],[1777176000,0.49719999999999998],[1777262400,0.49719999999999998],[1777348800,0.50780000000000003],[1777435200,0.50560000000000005],[1777521600,0.50880000000000003],[1777608000,0.58660000000000001],[1777694400,0.5978],[1777780800,0.5978],[1777867200,0.5978],[1777953600,0.61050000000000004],[1778040000,0.62250000000000005],[1778126400,0.63260000000000005],[1778212800,0.60519999999999996],[1778299200,0.60260000000000002],[1778385600,0.60260000000000002],[1778472000,0.60260000000000002],[1778558400,0.63149999999999995],[1778644800,0.61560000000000004],[1778731200,0.62309999999999999],[1778817600,0.62539999999999996],[1778904000,0.61339999999999995],[1778990400,0.61339999999999995],[1779076800,0.61339999999999995],[1779163200,0.57740000000000002],[1779249600,0.57379999999999998],[1779336000,0.57330000000000003],[1779422400,0.58009999999999995],[1779508800,0.58819999999999995],[1779595200,0.58819999999999995],[1779681600,0.58819999999999995],[1779768000,0.58819999999999995],[1779854400,0.60499999999999998],[1779940800,0.60140000000000005],[1780027200,0.59709999999999996],[1780113600,0.57989999999999997],[1780200000,0.57989999999999997],[1780286400,0.57989999999999997],[1780372800,0.55930000000000002]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33800000000000002],[1059883200,0.33800000000000002],[1059969600,0.33800000000000002],[1060056000,0.33860000000000001],[1060142400,0.32669999999999999],[1060228800,0.3281],[1060315200,0.33389999999999997],[1060401600,0.33400000000000002],[1060488000,0.33400000000000002],[1060574400,0.33400000000000002],[1060660800,0.32800000000000001],[1060747200,0.33100000000000002],[1060833600,0.33189999999999997],[1060920000,0.33700000000000002],[1061006400,0.33229999999999998],[1061092800,0.33229999999999998],[1061179200,0.33229999999999998],[1061265600,0.33310000000000001],[1061352000,0.33350000000000002],[1061438400,0.33000000000000002],[1061524800,0.3367],[1061611200,0.33000000000000002],[1061697600,0.33000000000000002],[1061784000,0.33000000000000002],[1061870400,0.32940000000000003],[1061956800,0.33029999999999998],[1062043200,0.33229999999999998],[1062129600,0.3448],[1062216000,0.34549999999999997],[1062302400,0.34549999999999997],[1062388800,0.34549999999999997],[1062475200,0.34549999999999997],[1062561600,0.35460000000000003],[1062648000,0.35510000000000003],[1062734400,0.35439999999999999],[1062820800,0.35289999999999999],[1062907200,0.35289999999999999],[1062993600,0.35289999999999999],[1063080000,0.3589],[1063166400,0.35630000000000001],[1063252800,0.3453],[1063339200,0.35120000000000001],[1063425600,0.35420000000000001],[1063512000,0.35420000000000001],[1063598400,0.35420000000000001],[1063684800,0.3493],[1063771200,0.3574],[1063857600,0.35160000000000002],[1063944000,0.36499999999999999],[1064030400,0.35749999999999998],[1064116800,0.35749999999999998],[1064203200,0.35749999999999998],[1064289600,0.34739999999999999],[1064376000,0.35149999999999998],[1064462400,0.33889999999999998],[1064548800,0.33500000000000002],[1064635200,0.32769999999999999],[1064721600,0.32769999999999999],[1064808000,0.32769999999999999],[1064894400,0.33019999999999999],[1064980800,0.33050000000000002],[1065067200,0.33600000000000002],[1065153600,0.33779999999999999],[1065240000,0.34189999999999998],[1065326400,0.34189999999999998],[1065412800,0.34189999999999998],[1065499200,0.3453],[1065585600,0.34089999999999998],[1065672000,0.34289999999999998],[1065758400,0.34279999999999999],[1065844800,0.34189999999999998],[1065931200,0.34189999999999998],[1066017600,0.34189999999999998],[1066104000,0.33960000000000001],[1066190400,0.34350000000000003],[1066276800,0.3412],[1066363200,0.3453],[1066449600,0.3493],[1066536000,0.3493],[1066622400,0.3493],[1066708800,0.34549999999999997],[1066795200,0.33879999999999999],[1066881600,0.3337],[1066968000,0.33660000000000001],[1067054400,0.33810000000000001],[1067140800,0.33810000000000001],[1067230800,0.33810000000000001],[1067317200,0.33379999999999999],[1067403600,0.33760000000000001],[1067490000,0.35349999999999998],[1067576400,0.36530000000000001],[1067662800,0.36620000000000003],[1067749200,0.36620000000000003],[1067835600,0.36620000000000003],[1067922000,0.37919999999999998],[1068008400,0.37980000000000003],[1068094800,0.38200000000000001],[1068181200,0.39950000000000002],[1068267600,0.3977],[1068354000,0.3977],[1068440400,0.3977],[1068526800,0.38629999999999998],[1068613200,0.3881],[1068699600,0.3881],[1068786000,0.38619999999999999],[1068872400,0.3846],[1068958800,0.3846],[1069045200,0.3846],[1069131600,0.37990000000000002],[1069218000,0.37830000000000003],[1069304400,0.38040000000000002],[1069390800,0.3826],[1069477200,0.3826],[1069563600,0.3826],[1069650000,0.3826],[1069736400,0.39150000000000001],[1069822800,0.39539999999999997],[1069909200,0.39710000000000001],[1069995600,0.39710000000000001],[1070082000,0.39429999999999998],[1070168400,0.39429999999999998],[1070254800,0.39429999999999998],[1070341200,0.40160000000000001],[1070427600,0.39710000000000001],[1070514000,0.40339999999999998],[1070600400,0.4123],[1070686800,0.40910000000000002],[1070773200,0.40910000000000002],[1070859600,0.40910000000000002],[1070946000,0.41149999999999998],[1071032400,0.40739999999999998],[1071118800,0.40639999999999998],[1071205200,0.41670000000000001],[1071291600,0.42909999999999998],[1071378000,0.42909999999999998],[1071464400,0.42909999999999998],[1071550800,0.42270000000000002],[1071637200,0.42270000000000002],[1071723600,0.42270000000000002],[1071810000,0.42809999999999998],[1071896400,0.42899999999999999],[1071982800,0.42899999999999999],[1072069200,0.42899999999999999],[1072155600,0.44550000000000001],[1072242000,0.43159999999999998],[1072328400,0.42830000000000001],[1072414800,0.42830000000000001],[1072501200,0.43009999999999998],[1072587600,0.43009999999999998],[1072674000,0.43009999999999998],[1072760400,0.43619999999999998],[1072846800,0.4345],[1072933200,0.43269999999999997],[1073019600,0.43269999999999997],[1073106000,0.43559999999999999],[1073192400,0.43559999999999999],[1073278800,0.43559999999999999],[1073365200,0.43530000000000002],[1073451600,0.434],[1073538000,0.4249],[1073624400,0.42659999999999998],[1073710800,0.42230000000000001],[1073797200,0.42230000000000001],[1073883600,0.42230000000000001],[1073970000,0.42280000000000001],[1074056400,0.42609999999999998],[1074142800,0.42109999999999997],[1074229200,0.41970000000000002],[1074315600,0.42609999999999998],[1074402000,0.42609999999999998],[1074488400,0.42609999999999998],[1074574800,0.42609999999999998],[1074661200,0.42270000000000002],[1074747600,0.43120000000000003],[1074834000,0.4289],[1074920400,0.42609999999999998],[1075006800,0.42609999999999998],[1075093200,0.42609999999999998],[1075179600,0.43180000000000002],[1075266000,0.4259],[1075352400,0.41510000000000002],[1075438800,0.4037],[1075525200,0.40760000000000002],[1075611600,0.40760000000000002],[1075698000,0.40760000000000002],[1075784400,0.39929999999999999],[1075870800,0.39789999999999998],[1075957200,0.39329999999999998],[1076043600,0.3992],[1076130000,0.40699999999999997],[1076216400,0.40699999999999997],[1076302800,0.40699999999999997],[1076389200,0.41089999999999999],[1076475600,0.41360000000000002],[1076562000,0.41860000000000003],[1076648400,0.41349999999999998],[1076734800,0.4088],[1076821200,0.4088],[1076907600,0.4088],[1076994000,0.4088],[1077080400,0.40770000000000001],[1077166800,0.41070000000000001],[1077253200,0.41349999999999998],[1077339600,0.41020000000000001],[1077426000,0.41020000000000001],[1077512400,0.41020000000000001],[1077598800,0.4042],[1077685200,0.39929999999999999],[1077771600,0.3957],[1077858000,0.3982],[1077944400,0.40239999999999998],[1078030800,0.40239999999999998],[1078117200,0.40239999999999998],[1078203600,0.39939999999999998],[1078290000,0.39650000000000002],[1078376400,0.39240000000000003],[1078462800,0.39460000000000001],[1078549200,0.40000000000000002],[1078635600,0.40000000000000002],[1078722000,0.40000000000000002],[1078808400,0.39329999999999998],[1078894800,0.38550000000000001],[1078981200,0.38069999999999998],[1079067600,0.37759999999999999],[1079154000,0.38750000000000001],[1079240400,0.38750000000000001],[1079326800,0.38750000000000001],[1079413200,0.37709999999999999],[1079499600,0.3745],[1079586000,0.38090000000000002],[1079672400,0.37790000000000001],[1079758800,0.37180000000000002],[1079845200,0.37180000000000002],[1079931600,0.37180000000000002],[1080018000,0.36270000000000002],[1080104400,0.36380000000000001],[1080190800,0.37159999999999999],[1080277200,0.38269999999999998],[1080363600,0.38479999999999998],[1080450000,0.38479999999999998],[1080536400,0.38479999999999998],[1080622800,0.38779999999999998],[1080709200,0.38740000000000002],[1080795600,0.39450000000000002],[1080882000,0.39489999999999997],[1080968400,0.40200000000000002],[1081054800,0.40200000000000002],[1081137600,0.40200000000000002],[1081224000,0.40060000000000001],[1081310400,0.40050000000000002],[1081396800,0.39810000000000001],[1081483200,0.39329999999999998],[1081569600,0.39329999999999998],[1081656000,0.39329999999999998],[1081742400,0.39329999999999998],[1081828800,0.39389999999999997],[1081915200,0.39279999999999998],[1082001600,0.38990000000000002],[1082088000,0.39300000000000002],[1082174400,0.39029999999999998],[1082260800,0.39029999999999998],[1082347200,0.39029999999999998],[1082433600,0.38740000000000002],[1082520000,0.3795],[1082606400,0.40400000000000003],[1082692800,0.43159999999999998],[1082779200,0.44059999999999999],[1082865600,0.44059999999999999],[1082952000,0.44059999999999999],[1083038400,0.42570000000000002],[1083124800,0.434],[1083211200,0.42820000000000003],[1083297600,0.42070000000000002],[1083384000,0.41349999999999998],[1083470400,0.41349999999999998],[1083556800,0.41349999999999998],[1083643200,0.4133],[1083729600,0.41560000000000002],[1083816000,0.4148],[1083902400,0.41999999999999998],[1083988800,0.40949999999999998],[1084075200,0.40949999999999998],[1084161600,0.40949999999999998],[1084248000,0.40579999999999999],[1084334400,0.41070000000000001],[1084420800,0.41320000000000001],[1084507200,0.42030000000000001],[1084593600,0.41210000000000002],[1084680000,0.41210000000000002],[1084766400,0.41210000000000002],[1084852800,0.40649999999999997],[1084939200,0.40849999999999997],[1085025600,0.40910000000000002],[1085112000,0.41149999999999998],[1085198400,0.41499999999999998],[1085284800,0.41499999999999998],[1085371200,0.41499999999999998],[1085457600,0.41420000000000001],[1085544000,0.41539999999999999],[1085630400,0.41449999999999998],[1085716800,0.42120000000000002],[1085803200,0.42380000000000001],[1085889600,0.42380000000000001],[1085976000,0.42380000000000001],[1086062400,0.42380000000000001],[1086148800,0.41920000000000002],[1086235200,0.42599999999999999],[1086321600,0.42230000000000001],[1086408000,0.43140000000000001],[1086494400,0.43140000000000001],[1086580800,0.43140000000000001],[1086667200,0.44519999999999998],[1086753600,0.44419999999999998],[1086840000,0.43120000000000003],[1086926400,0.43359999999999999],[1087012800,0.43359999999999999],[1087099200,0.43359999999999999],[1087185600,0.43359999999999999],[1087272000,0.42309999999999998],[1087358400,0.42999999999999999],[1087444800,0.433],[1087531200,0.43219999999999997],[1087617600,0.43159999999999998],[1087704000,0.43159999999999998],[1087790400,0.43159999999999998],[1087876800,0.42909999999999998],[1087963200,0.42949999999999999],[1088049600,0.45340000000000003],[1088136000,0.4516],[1088222400,0.4501],[1088308800,0.4501],[1088395200,0.4501],[1088481600,0.44919999999999999],[1088568000,0.45669999999999999],[1088654400,0.4617],[1088740800,0.44379999999999997],[1088827200,0.43369999999999997],[1088913600,0.43369999999999997],[1089000000,0.43369999999999997],[1089086400,0.43369999999999997],[1089172800,0.42859999999999998],[1089259200,0.43609999999999999],[1089345600,0.42249999999999999],[1089432000,0.43930000000000002],[1089518400,0.43930000000000002],[1089604800,0.43930000000000002],[1089691200,0.4385],[1089777600,0.43909999999999999],[1089864000,0.4375],[1089950400,0.44180000000000003],[1090036800,0.44240000000000002],[1090123200,0.44240000000000002],[1090209600,0.44240000000000002],[1090296000,0.44140000000000001],[1090382400,0.45340000000000003],[1090468800,0.44240000000000002],[1090555200,0.4375],[1090641600,0.43140000000000001],[1090728000,0.43140000000000001],[1090814400,0.43140000000000001],[1090900800,0.43099999999999999],[1090987200,0.439],[1091073600,0.45619999999999999],[1091160000,0.45879999999999999],[1091246400,0.45519999999999999],[1091332800,0.45519999999999999],[1091419200,0.45519999999999999],[1091505600,0.33450000000000002],[1091592000,0.32890000000000003],[1091678400,0.3347],[1091764800,0.33689999999999998],[1091851200,0.32390000000000002],[1091937600,0.32390000000000002],[1092024000,0.32390000000000002],[1092110400,0.32079999999999997],[1092196800,0.32969999999999999],[1092283200,0.33019999999999999],[1092369600,0.32029999999999997],[1092456000,0.31940000000000002],[1092542400,0.31940000000000002],[1092628800,0.31940000000000002],[1092715200,0.33040000000000003],[1092801600,0.33110000000000001],[1092888000,0.33600000000000002],[1092974400,0.33260000000000001],[1093060800,0.33839999999999998],[1093147200,0.33839999999999998],[1093233600,0.33839999999999998],[1093320000,0.33500000000000002],[1093406400,0.33710000000000001],[1093492800,0.34379999999999999],[1093579200,0.34360000000000002],[1093665600,0.34370000000000001],[1093752000,0.34370000000000001],[1093838400,0.34370000000000001],[1093924800,0.34300000000000003],[1094011200,0.34749999999999998],[1094097600,0.34860000000000002],[1094184000,0.35809999999999997],[1094270400,0.35610000000000003],[1094356800,0.35610000000000003],[1094443200,0.35610000000000003],[1094529600,0.35610000000000003],[1094616000,0.35360000000000003],[1094702400,0.35580000000000001],[1094788800,0.3533],[1094875200,0.35849999999999999],[1094961600,0.35849999999999999],[1095048000,0.35849999999999999],[1095134400,0.35709999999999997],[1095220800,0.3543],[1095307200,0.35260000000000002],[1095393600,0.35709999999999997],[1095480000,0.36349999999999999],[1095566400,0.36349999999999999],[1095652800,0.36349999999999999],[1095739200,0.35880000000000001],[1095825600,0.36480000000000001],[1095912000,0.36099999999999999],[1095998400,0.36299999999999999],[1096084800,0.3639],[1096171200,0.3639],[1096257600,0.3639],[1096344000,0.35410000000000003],[1096430400,0.35870000000000002],[1096516800,0.36449999999999999],[1096603200,0.3695],[1096689600,0.37709999999999999],[1096776000,0.37709999999999999],[1096862400,0.37709999999999999],[1096948800,0.38109999999999999],[1097035200,0.37469999999999998],[1097121600,0.3841],[1097208000,0.37580000000000002],[1097294400,0.3795],[1097380800,0.3795],[1097467200,0.3795],[1097553600,0.37859999999999999],[1097640000,0.38150000000000001],[1097726400,0.37959999999999999],[1097812800,0.38159999999999999],[1097899200,0.3846],[1097985600,0.3846],[1098072000,0.3846],[1098158400,0.39140000000000003],[1098244800,0.38080000000000003],[1098331200,0.38179999999999997],[1098417600,0.40500000000000003],[1098504000,0.40300000000000002],[1098590400,0.40300000000000002],[1098676800,0.40300000000000002],[1098763200,0.4093],[1098849600,0.41089999999999999],[1098936000,0.41739999999999999],[1099022400,0.41439999999999999],[1099108800,0.42309999999999998],[1099195200,0.42309999999999998],[1099285200,0.42309999999999998],[1099371600,0.42709999999999998],[1099458000,0.42570000000000002],[1099544400,0.42820000000000003],[1099630800,0.43669999999999998],[1099717200,0.4345],[1099803600,0.4345],[1099890000,0.4345],[1099976400,0.44090000000000001],[1100062800,0.44579999999999997],[1100149200,0.43440000000000001],[1100235600,0.43780000000000002],[1100322000,0.43590000000000001],[1100408400,0.43590000000000001],[1100494800,0.43590000000000001],[1100581200,0.43490000000000001],[1100667600,0.42449999999999999],[1100754000,0.42630000000000001],[1100840400,0.42209999999999998],[1100926800,0.41499999999999998],[1101013200,0.41499999999999998],[1101099600,0.41499999999999998],[1101186000,0.4229],[1101272400,0.42259999999999998],[1101358800,0.42649999999999999],[1101445200,0.42649999999999999],[1101531600,0.42770000000000002],[1101618000,0.42770000000000002],[1101704400,0.42770000000000002],[1101790800,0.42599999999999999],[1101877200,0.42970000000000003],[1101963600,0.44600000000000001],[1102050000,0.44469999999999998],[1102136400,0.45500000000000002],[1102222800,0.45500000000000002],[1102309200,0.45500000000000002],[1102395600,0.44879999999999998],[1102482000,0.4425],[1102568400,0.44230000000000003],[1102654800,0.44190000000000002],[1102741200,0.44529999999999997],[1102827600,0.44529999999999997],[1102914000,0.44529999999999997],[1103000400,0.44979999999999998],[1103086800,0.45610000000000001],[1103173200,0.45739999999999997],[1103259600,0.45029999999999998],[1103346000,0.44600000000000001],[1103432400,0.44600000000000001],[1103518800,0.44600000000000001],[1103605200,0.44929999999999998],[1103691600,0.46360000000000001],[1103778000,0.45889999999999997],[1103864400,0.45960000000000001],[1103950800,0.45960000000000001],[1104037200,0.45960000000000001],[1104123600,0.45960000000000001],[1104210000,0.45540000000000003],[1104296400,0.46329999999999999],[1104382800,0.46489999999999998],[1104469200,0.46460000000000001],[1104555600,0.4627],[1104642000,0.4627],[1104728400,0.4627],[1104814800,0.45369999999999999],[1104901200,0.44629999999999997],[1104987600,0.45150000000000001],[1105074000,0.4582],[1105160400,0.45779999999999998],[1105246800,0.45779999999999998],[1105333200,0.45779999999999998],[1105419600,0.4556],[1105506000,0.4491],[1105592400,0.4481],[1105678800,0.44550000000000001],[1105765200,0.4531],[1105851600,0.4531],[1105938000,0.4531],[1106024400,0.4531],[1106110800,0.45479999999999998],[1106197200,0.45200000000000001],[1106283600,0.44240000000000002],[1106370000,0.44109999999999999],[1106456400,0.44109999999999999],[1106542800,0.44109999999999999],[1106629200,0.41570000000000001],[1106715600,0.43120000000000003],[1106802000,0.42459999999999998],[1106888400,0.42349999999999999],[1106974800,0.42420000000000002],[1107061200,0.42420000000000002],[1107147600,0.42420000000000002],[1107234000,0.43330000000000002],[1107320400,0.43480000000000002],[1107406800,0.43290000000000001],[1107493200,0.42470000000000002],[1107579600,0.43819999999999998],[1107666000,0.43819999999999998],[1107752400,0.43819999999999998],[1107838800,0.44080000000000003],[1107925200,0.44369999999999998],[1108011600,0.44309999999999999],[1108098000,0.4461],[1108184400,0.44640000000000002],[1108270800,0.44640000000000002],[1108357200,0.44640000000000002],[1108443600,0.43959999999999999],[1108530000,0.43469999999999998],[1108616400,0.43120000000000003],[1108702800,0.43240000000000001],[1108789200,0.44059999999999999],[1108875600,0.44059999999999999],[1108962000,0.44059999999999999],[1109048400,0.44059999999999999],[1109134800,0.42730000000000001],[1109221200,0.43559999999999999],[1109307600,0.4466],[1109394000,0.45369999999999999],[1109480400,0.45369999999999999],[1109566800,0.45369999999999999],[1109653200,0.44280000000000003],[1109739600,0.45279999999999998],[1109826000,0.44679999999999997],[1109912400,0.45519999999999999],[1109998800,0.45700000000000002],[1110085200,0.45700000000000002],[1110171600,0.45700000000000002],[1110258000,0.4657],[1110344400,0.46339999999999998],[1110430800,0.46010000000000001],[1110517200,0.46150000000000002],[1110603600,0.4637],[1110690000,0.4637],[1110776400,0.4637],[1110862800,0.4637],[1110949200,0.45490000000000003],[1111035600,0.44719999999999999],[1111122000,0.45569999999999999],[1111208400,0.45829999999999999],[1111294800,0.45829999999999999],[1111381200,0.45829999999999999],[1111467600,0.45989999999999998],[1111554000,0.46550000000000002],[1111640400,0.46639999999999998],[1111726800,0.4612],[1111813200,0.4612],[1111899600,0.4612],[1111986000,0.4612],[1112072400,0.4521],[1112158800,0.437],[1112245200,0.44280000000000003],[1112331600,0.44319999999999998],[1112418000,0.4395],[1112504400,0.4395],[1112587200,0.4395],[1112673600,0.44369999999999998],[1112760000,0.4395],[1112846400,0.4345],[1112932800,0.44140000000000001],[1113019200,0.41749999999999998],[1113105600,0.41749999999999998],[1113192000,0.41749999999999998],[1113278400,0.42170000000000002],[1113364800,0.41920000000000002],[1113451200,0.4002],[1113537600,0.37909999999999999],[1113624000,0.36659999999999998],[1113710400,0.36659999999999998],[1113796800,0.36659999999999998],[1113883200,0.37369999999999998],[1113969600,0.38850000000000001],[1114056000,0.38300000000000001],[1114142400,0.39560000000000001],[1114228800,0.39229999999999998],[1114315200,0.39229999999999998],[1114401600,0.39229999999999998],[1114488000,0.40260000000000001],[1114574400,0.39679999999999999],[1114660800,0.3841],[1114747200,0.38040000000000002],[1114833600,0.37609999999999999],[1114920000,0.37609999999999999],[1115006400,0.37609999999999999],[1115092800,0.38769999999999999],[1115179200,0.38059999999999999],[1115265600,0.38629999999999998],[1115352000,0.38569999999999999],[1115438400,0.38569999999999999],[1115524800,0.38569999999999999],[1115611200,0.38569999999999999],[1115697600,0.38940000000000002],[1115784000,0.37840000000000001],[1115870400,0.38490000000000002],[1115956800,0.3725],[1116043200,0.3654],[1116129600,0.3654],[1116216000,0.3654],[1116302400,0.372],[1116388800,0.37740000000000001],[1116475200,0.3881],[1116561600,0.38850000000000001],[1116648000,0.38869999999999999],[1116734400,0.38869999999999999],[1116820800,0.38869999999999999],[1116907200,0.3866],[1116993600,0.38319999999999999],[1117080000,0.38290000000000002],[1117166400,0.3861],[1117252800,0.38750000000000001],[1117339200,0.38750000000000001],[1117425600,0.38750000000000001],[1117512000,0.38750000000000001],[1117598400,0.38990000000000002],[1117684800,0.39460000000000001],[1117771200,0.39600000000000002],[1117857600,0.39300000000000002],[1117944000,0.39300000000000002],[1118030400,0.39300000000000002],[1118116800,0.39119999999999999],[1118203200,0.3967],[1118289600,0.3876],[1118376000,0.3856],[1118462400,0.3846],[1118548800,0.3846],[1118635200,0.3846],[1118721600,0.38819999999999999],[1118808000,0.38850000000000001],[1118894400,0.39600000000000002],[1118980800,0.40260000000000001],[1119067200,0.4083],[1119153600,0.4083],[1119240000,0.4083],[1119326400,0.40079999999999999],[1119412800,0.4012],[1119499200,0.39810000000000001],[1119585600,0.38440000000000002],[1119672000,0.37459999999999999],[1119758400,0.37459999999999999],[1119844800,0.37459999999999999],[1119931200,0.36859999999999998],[1120017600,0.3861],[1120104000,0.38569999999999999],[1120190400,0.38059999999999999],[1120276800,0.38569999999999999],[1120363200,0.38569999999999999],[1120449600,0.38569999999999999],[1120536000,0.38569999999999999],[1120622400,0.38109999999999999],[1120708800,0.38650000000000001],[1120795200,0.3851],[1120881600,0.39879999999999999],[1120968000,0.39879999999999999],[1121054400,0.39879999999999999],[1121140800,0.40620000000000001],[1121227200,0.40050000000000002],[1121313600,0.39850000000000002],[1121400000,0.40649999999999997],[1121486400,0.4133],[1121572800,0.4133],[1121659200,0.4133],[1121745600,0.41610000000000003],[1121832000,0.41870000000000002],[1121918400,0.44669999999999999],[1122004800,0.44490000000000002],[1122091200,0.43890000000000001],[1122177600,0.43890000000000001],[1122264000,0.43890000000000001],[1122350400,0.43159999999999998],[1122436800,0.43430000000000002],[1122523200,0.45250000000000001],[1122609600,0.46970000000000001],[1122696000,0.46939999999999998],[1122782400,0.46939999999999998],[1122868800,0.46939999999999998],[1122955200,0.32469999999999999],[1123041600,0.32600000000000001],[1123128000,0.32569999999999999],[1123214400,0.32340000000000002],[1123300800,0.32300000000000001],[1123387200,0.32300000000000001],[1123473600,0.32300000000000001],[1123560000,0.32050000000000001],[1123646400,0.3246],[1123732800,0.3201],[1123819200,0.32100000000000001],[1123905600,0.32179999999999997],[1123992000,0.32179999999999997],[1124078400,0.32179999999999997],[1124164800,0.31969999999999998],[1124251200,0.31740000000000002],[1124337600,0.31759999999999999],[1124424000,0.31609999999999999],[1124510400,0.3196],[1124596800,0.3196],[1124683200,0.3196],[1124769600,0.32219999999999999],[1124856000,0.3175],[1124942400,0.32019999999999998],[1125028800,0.32240000000000002],[1125115200,0.3196],[1125201600,0.3196],[1125288000,0.3196],[1125374400,0.3165],[1125460800,0.31080000000000002],[1125547200,0.311],[1125633600,0.31469999999999998],[1125720000,0.31640000000000001],[1125806400,0.31640000000000001],[1125892800,0.31640000000000001],[1125979200,0.31640000000000001],[1126065600,0.318],[1126152000,0.31590000000000001],[1126238400,0.31619999999999998],[1126324800,0.31669999999999998],[1126411200,0.31669999999999998],[1126497600,0.31669999999999998],[1126584000,0.32279999999999998],[1126670400,0.32250000000000001],[1126756800,0.32150000000000001],[1126843200,0.32250000000000001],[1126929600,0.32829999999999998],[1127016000,0.32829999999999998],[1127102400,0.32829999999999998],[1127188800,0.32600000000000001],[1127275200,0.33650000000000002],[1127361600,0.33589999999999998],[1127448000,0.33560000000000001],[1127534400,0.3412],[1127620800,0.3412],[1127707200,0.3412],[1127793600,0.33900000000000002],[1127880000,0.33789999999999998],[1127966400,0.35089999999999999],[1128052800,0.3538],[1128139200,0.35709999999999997],[1128225600,0.35709999999999997],[1128312000,0.35709999999999997],[1128398400,0.35799999999999998],[1128484800,0.35539999999999999],[1128571200,0.34839999999999999],[1128657600,0.35049999999999998],[1128744000,0.3528],[1128830400,0.3528],[1128916800,0.3528],[1129003200,0.34549999999999997],[1129089600,0.34150000000000003],[1129176000,0.33629999999999999],[1129262400,0.34420000000000001],[1129348800,0.34200000000000003],[1129435200,0.34200000000000003],[1129521600,0.34200000000000003],[1129608000,0.3448],[1129694400,0.34239999999999998],[1129780800,0.34039999999999998],[1129867200,0.34310000000000002],[1129953600,0.33760000000000001],[1130040000,0.33760000000000001],[1130126400,0.33760000000000001],[1130212800,0.34339999999999998],[1130299200,0.34710000000000002],[1130385600,0.33100000000000002],[1130472000,0.3402],[1130558400,0.3392],[1130644800,0.3392],[1130734800,0.3392],[1130821200,0.34279999999999999],[1130907600,0.34449999999999997],[1130994000,0.35139999999999999],[1131080400,0.35620000000000002],[1131166800,0.3538],[1131253200,0.3538],[1131339600,0.3538],[1131426000,0.35859999999999997],[1131512400,0.3533],[1131598800,0.3579],[1131685200,0.36080000000000001],[1131771600,0.3634],[1131858000,0.3634],[1131944400,0.3634],[1132030800,0.36070000000000002],[1132117200,0.36249999999999999],[1132203600,0.35759999999999997],[1132290000,0.36559999999999998],[1132376400,0.37640000000000001],[1132462800,0.37640000000000001],[1132549200,0.37640000000000001],[1132635600,0.37669999999999998],[1132722000,0.37340000000000001],[1132808400,0.37559999999999999],[1132894800,0.37559999999999999],[1132981200,0.37519999999999998],[1133067600,0.37519999999999998],[1133154000,0.37519999999999998],[1133240400,0.37730000000000002],[1133326800,0.379],[1133413200,0.3795],[1133499600,0.37969999999999998],[1133586000,0.37819999999999998],[1133672400,0.37819999999999998],[1133758800,0.37819999999999998],[1133845200,0.36959999999999998],[1133931600,0.37119999999999997],[1134018000,0.36449999999999999],[1134104400,0.3649],[1134190800,0.36840000000000001],[1134277200,0.36840000000000001],[1134363600,0.36840000000000001],[1134450000,0.36770000000000003],[1134536400,0.36880000000000002],[1134622800,0.37340000000000001],[1134709200,0.37219999999999998],[1134795600,0.36840000000000001],[1134882000,0.36840000000000001],[1134968400,0.36840000000000001],[1135054800,0.36270000000000002],[1135141200,0.36499999999999999],[1135227600,0.37409999999999999],[1135314000,0.37669999999999998],[1135400400,0.38429999999999997],[1135486800,0.38429999999999997],[1135573200,0.38429999999999997],[1135659600,0.38429999999999997],[1135746000,0.38150000000000001],[1135832400,0.38109999999999999],[1135918800,0.38219999999999998],[1136005200,0.3805],[1136091600,0.3805],[1136178000,0.3805],[1136264400,0.3805],[1136350800,0.36759999999999998],[1136437200,0.36930000000000002],[1136523600,0.36609999999999998],[1136610000,0.35999999999999999],[1136696400,0.35999999999999999],[1136782800,0.35999999999999999],[1136869200,0.36380000000000001],[1136955600,0.36580000000000001],[1137042000,0.36809999999999998],[1137128400,0.36749999999999999],[1137214800,0.36799999999999999],[1137301200,0.36799999999999999],[1137387600,0.36799999999999999],[1137474000,0.36799999999999999],[1137560400,0.36530000000000001],[1137646800,0.37219999999999998],[1137733200,0.38740000000000002],[1137819600,0.38240000000000002],[1137906000,0.38240000000000002],[1137992400,0.38240000000000002],[1138078800,0.3926],[1138165200,0.39600000000000002],[1138251600,0.41410000000000002],[1138338000,0.43319999999999997],[1138424400,0.43020000000000003],[1138510800,0.43020000000000003],[1138597200,0.43020000000000003],[1138683600,0.42959999999999998],[1138770000,0.42980000000000002],[1138856400,0.42899999999999999],[1138942800,0.42330000000000001],[1139029200,0.42670000000000002],[1139115600,0.42670000000000002],[1139202000,0.42670000000000002],[1139288400,0.42980000000000002],[1139374800,0.4249],[1139461200,0.41920000000000002],[1139547600,0.42259999999999998],[1139634000,0.42630000000000001],[1139720400,0.42630000000000001],[1139806800,0.42630000000000001],[1139893200,0.42070000000000002],[1139979600,0.43240000000000001],[1140066000,0.44550000000000001],[1140152400,0.44080000000000003],[1140238800,0.43490000000000001],[1140325200,0.43490000000000001],[1140411600,0.43490000000000001],[1140498000,0.43490000000000001],[1140584400,0.44119999999999998],[1140670800,0.44990000000000002],[1140757200,0.44679999999999997],[1140843600,0.44529999999999997],[1140930000,0.44529999999999997],[1141016400,0.44529999999999997],[1141102800,0.45850000000000002],[1141189200,0.45710000000000001],[1141275600,0.46529999999999999],[1141362000,0.4622],[1141448400,0.46579999999999999],[1141534800,0.46579999999999999],[1141621200,0.46579999999999999],[1141707600,0.46679999999999999],[1141794000,0.44890000000000002],[1141880400,0.43930000000000002],[1141966800,0.4425],[1142053200,0.45540000000000003],[1142139600,0.45540000000000003],[1142226000,0.45540000000000003],[1142312400,0.45939999999999998],[1142398800,0.46160000000000001],[1142485200,0.4839],[1142571600,0.47770000000000001],[1142658000,0.48320000000000002],[1142744400,0.48320000000000002],[1142830800,0.48320000000000002],[1142917200,0.48430000000000001],[1143003600,0.47989999999999999],[1143090000,0.4914],[1143176400,0.47460000000000002],[1143262800,0.48080000000000001],[1143349200,0.48080000000000001],[1143435600,0.48080000000000001],[1143522000,0.48630000000000001],[1143608400,0.48230000000000001],[1143694800,0.4829],[1143781200,0.48599999999999999],[1143867600,0.4889],[1143954000,0.4889],[1144036800,0.4889],[1144123200,0.49759999999999999],[1144209600,0.50129999999999997],[1144296000,0.50449999999999995],[1144382400,0.50670000000000004],[1144468800,0.48799999999999999],[1144555200,0.48799999999999999],[1144641600,0.48799999999999999],[1144728000,0.48459999999999998],[1144814400,0.48299999999999998],[1144900800,0.49020000000000002],[1144987200,0.48249999999999998],[1145073600,0.48249999999999998],[1145160000,0.48249999999999998],[1145246400,0.48249999999999998],[1145332800,0.48049999999999998],[1145419200,0.50460000000000005],[1145505600,0.50149999999999995],[1145592000,0.49480000000000002],[1145678400,0.4995],[1145764800,0.4995],[1145851200,0.4995],[1145937600,0.50729999999999997],[1146024000,0.48570000000000002],[1146110400,0.49880000000000002],[1146196800,0.49070000000000003],[1146283200,0.4864],[1146369600,0.4864],[1146456000,0.4864],[1146542400,0.49380000000000002],[1146628800,0.499],[1146715200,0.50549999999999995],[1146801600,0.5081],[1146888000,0.50929999999999997],[1146974400,0.50929999999999997],[1147060800,0.50929999999999997],[1147147200,0.50939999999999996],[1147233600,0.5181],[1147320000,0.52100000000000002],[1147406400,0.50439999999999996],[1147492800,0.48749999999999999],[1147579200,0.48749999999999999],[1147665600,0.48749999999999999],[1147752000,0.4803],[1147838400,0.4839],[1147924800,0.46339999999999998],[1148011200,0.4466],[1148097600,0.45500000000000002],[1148184000,0.45500000000000002],[1148270400,0.45500000000000002],[1148356800,0.45839999999999997],[1148443200,0.46879999999999999],[1148529600,0.46150000000000002],[1148616000,0.4698],[1148702400,0.47749999999999998],[1148788800,0.47749999999999998],[1148875200,0.47749999999999998],[1148961600,0.47749999999999998],[1149048000,0.4642],[1149134400,0.4728],[1149220800,0.47539999999999999],[1149307200,0.48110000000000003],[1149393600,0.48110000000000003],[1149480000,0.48110000000000003],[1149566400,0.46079999999999999],[1149652800,0.45760000000000001],[1149739200,0.44],[1149825600,0.4415],[1149912000,0.43009999999999998],[1149998400,0.43009999999999998],[1150084800,0.43009999999999998],[1150171200,0.42599999999999999],[1150257600,0.42699999999999999],[1150344000,0.43909999999999999],[1150430400,0.45000000000000001],[1150516800,0.44540000000000002],[1150603200,0.44540000000000002],[1150689600,0.44540000000000002],[1150776000,0.439],[1150862400,0.4405],[1150948800,0.45400000000000001],[1151035200,0.45140000000000002],[1151121600,0.45019999999999999],[1151208000,0.45019999999999999],[1151294400,0.45019999999999999],[1151380800,0.45150000000000001],[1151467200,0.43669999999999998],[1151553600,0.44690000000000002],[1151640000,0.46260000000000001],[1151726400,0.46800000000000003],[1151812800,0.46800000000000003],[1151899200,0.46800000000000003],[1151985600,0.47320000000000001],[1152072000,0.47320000000000001],[1152158400,0.47170000000000001],[1152244800,0.45779999999999998],[1152331200,0.45290000000000002],[1152417600,0.45290000000000002],[1152504000,0.45290000000000002],[1152590400,0.45319999999999999],[1152676800,0.45340000000000003],[1152763200,0.43890000000000001],[1152849600,0.43609999999999999],[1152936000,0.42749999999999999],[1153022400,0.42749999999999999],[1153108800,0.42749999999999999],[1153195200,0.43020000000000003],[1153281600,0.43930000000000002],[1153368000,0.4425],[1153454400,0.41470000000000001],[1153540800,0.4012],[1153627200,0.4012],[1153713600,0.4012],[1153800000,0.40429999999999999],[1153886400,0.3881],[1153972800,0.35630000000000001],[1154059200,0.3735],[1154145600,0.38090000000000002],[1154232000,0.38090000000000002],[1154318400,0.38090000000000002],[1154404800,0.37609999999999999],[1154491200,0.3216],[1154577600,0.32719999999999999],[1154664000,0.33179999999999998],[1154750400,0.32169999999999999],[1154836800,0.32169999999999999],[1154923200,0.32169999999999999],[1155009600,0.31740000000000002],[1155096000,0.31869999999999998],[1155182400,0.30930000000000002],[1155268800,0.31309999999999999],[1155355200,0.3115],[1155441600,0.3115],[1155528000,0.3115],[1155614400,0.31559999999999999],[1155700800,0.32819999999999999],[1155787200,0.34329999999999999],[1155873600,0.3387],[1155960000,0.33710000000000001],[1156046400,0.33710000000000001],[1156132800,0.33710000000000001],[1156219200,0.32240000000000002],[1156305600,0.32450000000000001],[1156392000,0.32269999999999999],[1156478400,0.31740000000000002],[1156564800,0.3246],[1156651200,0.3246],[1156737600,0.3246],[1156824000,0.32419999999999999],[1156910400,0.32550000000000001],[1156996800,0.32429999999999998],[1157083200,0.32850000000000001],[1157169600,0.3271],[1157256000,0.3271],[1157342400,0.3271],[1157428800,0.3271],[1157515200,0.3231],[1157601600,0.318],[1157688000,0.31909999999999999],[1157774400,0.31690000000000002],[1157860800,0.31690000000000002],[1157947200,0.31690000000000002],[1158033600,0.32029999999999997],[1158120000,0.33000000000000002],[1158206400,0.33879999999999999],[1158292800,0.34060000000000001],[1158379200,0.3347],[1158465600,0.3347],[1158552000,0.3347],[1158638400,0.34710000000000002],[1158724800,0.33460000000000001],[1158811200,0.3281],[1158897600,0.3201],[1158984000,0.32190000000000002],[1159070400,0.32190000000000002],[1159156800,0.32190000000000002],[1159243200,0.32550000000000001],[1159329600,0.33179999999999998],[1159416000,0.33529999999999999],[1159502400,0.33360000000000001],[1159588800,0.33779999999999999],[1159675200,0.33779999999999999],[1159761600,0.33779999999999999],[1159848000,0.33019999999999999],[1159934400,0.3367],[1160020800,0.34960000000000002],[1160107200,0.35620000000000002],[1160193600,0.35260000000000002],[1160280000,0.35260000000000002],[1160366400,0.35260000000000002],[1160452800,0.35439999999999999],[1160539200,0.35460000000000003],[1160625600,0.35449999999999998],[1160712000,0.35809999999999997],[1160798400,0.3614],[1160884800,0.3614],[1160971200,0.3614],[1161057600,0.37030000000000002],[1161144000,0.36870000000000003],[1161230400,0.37540000000000001],[1161316800,0.37340000000000001],[1161403200,0.36940000000000001],[1161489600,0.36940000000000001],[1161576000,0.36940000000000001],[1161662400,0.371],[1161748800,0.37159999999999999],[1161835200,0.4103],[1161921600,0.41120000000000001],[1162008000,0.4118],[1162094400,0.4118],[1162184400,0.4118],[1162270800,0.40999999999999998],[1162357200,0.40310000000000001],[1162443600,0.40379999999999999],[1162530000,0.41060000000000002],[1162616400,0.39979999999999999],[1162702800,0.39979999999999999],[1162789200,0.39979999999999999],[1162875600,0.39879999999999999],[1162962000,0.40739999999999998],[1163048400,0.40629999999999999],[1163134800,0.40379999999999999],[1163221200,0.4052],[1163307600,0.4052],[1163394000,0.4052],[1163480400,0.4078],[1163566800,0.3881],[1163653200,0.39460000000000001],[1163739600,0.40039999999999998],[1163826000,0.39800000000000002],[1163912400,0.39800000000000002],[1163998800,0.39800000000000002],[1164085200,0.39419999999999999],[1164171600,0.39350000000000002],[1164258000,0.39200000000000002],[1164344400,0.39200000000000002],[1164430800,0.39090000000000003],[1164517200,0.39090000000000003],[1164603600,0.39090000000000003],[1164690000,0.39000000000000001],[1164776400,0.37959999999999999],[1164862800,0.37969999999999998],[1164949200,0.38600000000000001],[1165035600,0.38429999999999997],[1165122000,0.38429999999999997],[1165208400,0.38429999999999997],[1165294800,0.3947],[1165381200,0.40589999999999998],[1165467600,0.40150000000000002],[1165554000,0.40329999999999999],[1165640400,0.3992],[1165726800,0.3992],[1165813200,0.3992],[1165899600,0.40210000000000001],[1165986000,0.39550000000000002],[1166072400,0.39179999999999998],[1166158800,0.40600000000000003],[1166245200,0.4027],[1166331600,0.4027],[1166418000,0.4027],[1166504400,0.40360000000000001],[1166590800,0.40300000000000002],[1166677200,0.39029999999999998],[1166763600,0.39389999999999997],[1166850000,0.38850000000000001],[1166936400,0.38850000000000001],[1167022800,0.38850000000000001],[1167109200,0.38850000000000001],[1167195600,0.39179999999999998],[1167282000,0.40089999999999998],[1167368400,0.40210000000000001],[1167454800,0.39889999999999998],[1167541200,0.39889999999999998],[1167627600,0.39889999999999998],[1167714000,0.39889999999999998],[1167800400,0.39889999999999998],[1167886800,0.39250000000000002],[1167973200,0.38690000000000002],[1168059600,0.39040000000000002],[1168146000,0.39040000000000002],[1168232400,0.39040000000000002],[1168318800,0.38790000000000002],[1168405200,0.38579999999999998],[1168491600,0.3836],[1168578000,0.39340000000000003],[1168664400,0.40139999999999998],[1168750800,0.40139999999999998],[1168837200,0.40139999999999998],[1168923600,0.40139999999999998],[1169010000,0.41570000000000001],[1169096400,0.41089999999999999],[1169182800,0.41920000000000002],[1169269200,0.42330000000000001],[1169355600,0.42330000000000001],[1169442000,0.42330000000000001],[1169528400,0.41449999999999998],[1169614800,0.42730000000000001],[1169701200,0.40110000000000001],[1169787600,0.38579999999999998],[1169874000,0.38009999999999999],[1169960400,0.38009999999999999],[1170046800,0.38009999999999999],[1170133200,0.3775],[1170219600,0.37640000000000001],[1170306000,0.3957],[1170392400,0.40089999999999998],[1170478800,0.40760000000000002],[1170565200,0.40760000000000002],[1170651600,0.40760000000000002],[1170738000,0.40129999999999999],[1170824400,0.40110000000000001],[1170910800,0.39979999999999999],[1170997200,0.39269999999999999],[1171083600,0.39050000000000001],[1171170000,0.39050000000000001],[1171256400,0.39050000000000001],[1171342800,0.3881],[1171429200,0.40289999999999998],[1171515600,0.41830000000000001],[1171602000,0.41370000000000001],[1171688400,0.41320000000000001],[1171774800,0.41320000000000001],[1171861200,0.41320000000000001],[1171947600,0.41320000000000001],[1172034000,0.4153],[1172120400,0.41770000000000002],[1172206800,0.40970000000000001],[1172293200,0.40760000000000002],[1172379600,0.40760000000000002],[1172466000,0.40760000000000002],[1172552400,0.39860000000000001],[1172638800,0.37919999999999998],[1172725200,0.37919999999999998],[1172811600,0.37540000000000001],[1172898000,0.36849999999999999],[1172984400,0.36849999999999999],[1173070800,0.36849999999999999],[1173157200,0.36549999999999999],[1173243600,0.37080000000000002],[1173330000,0.3785],[1173416400,0.3856],[1173502800,0.38429999999999997],[1173589200,0.38429999999999997],[1173672000,0.38429999999999997],[1173758400,0.38829999999999998],[1173844800,0.38059999999999999],[1173931200,0.37330000000000002],[1174017600,0.3805],[1174104000,0.38919999999999999],[1174190400,0.38919999999999999],[1174276800,0.38919999999999999],[1174363200,0.38819999999999999],[1174449600,0.38890000000000002],[1174536000,0.39119999999999999],[1174622400,0.39369999999999999],[1174708800,0.41039999999999999],[1174795200,0.41039999999999999],[1174881600,0.41039999999999999],[1174968000,0.40029999999999999],[1175054400,0.39589999999999997],[1175140800,0.3931],[1175227200,0.39190000000000003],[1175313600,0.3987],[1175400000,0.3987],[1175486400,0.3987],[1175572800,0.39800000000000002],[1175659200,0.4002],[1175745600,0.4017],[1175832000,0.40150000000000002],[1175918400,0.40150000000000002],[1176004800,0.40150000000000002],[1176091200,0.40150000000000002],[1176177600,0.41689999999999999],[1176264000,0.41689999999999999],[1176350400,0.40960000000000002],[1176436800,0.42820000000000003],[1176523200,0.42420000000000002],[1176609600,0.42420000000000002],[1176696000,0.42420000000000002],[1176782400,0.43070000000000003],[1176868800,0.42520000000000002],[1176955200,0.43740000000000001],[1177041600,0.44379999999999997],[1177128000,0.44419999999999998],[1177214400,0.44419999999999998],[1177300800,0.44419999999999998],[1177387200,0.44109999999999999],[1177473600,0.44069999999999998],[1177560000,0.44090000000000001],[1177646400,0.42509999999999998],[1177732800,0.42620000000000002],[1177819200,0.42620000000000002],[1177905600,0.42620000000000002],[1177992000,0.42220000000000002],[1178078400,0.41789999999999999],[1178164800,0.41560000000000002],[1178251200,0.42480000000000001],[1178337600,0.42570000000000002],[1178424000,0.42570000000000002],[1178510400,0.42570000000000002],[1178596800,0.42059999999999997],[1178683200,0.42980000000000002],[1178769600,0.43209999999999998],[1178856000,0.42530000000000001],[1178942400,0.43519999999999998],[1179028800,0.43519999999999998],[1179115200,0.43519999999999998],[1179201600,0.43330000000000002],[1179288000,0.43969999999999998],[1179374400,0.44690000000000002],[1179460800,0.4582],[1179547200,0.45490000000000003],[1179633600,0.45490000000000003],[1179720000,0.45490000000000003],[1179806400,0.44950000000000001],[1179892800,0.44990000000000002],[1179979200,0.45100000000000001],[1180065600,0.4486],[1180152000,0.44829999999999998],[1180238400,0.44829999999999998],[1180324800,0.44829999999999998],[1180411200,0.44829999999999998],[1180497600,0.45179999999999998],[1180584000,0.44919999999999999],[1180670400,0.45350000000000001],[1180756800,0.45860000000000001],[1180843200,0.45860000000000001],[1180929600,0.45860000000000001],[1181016000,0.45739999999999997],[1181102400,0.4526],[1181188800,0.44040000000000001],[1181275200,0.42109999999999997],[1181361600,0.42720000000000002],[1181448000,0.42720000000000002],[1181534400,0.42720000000000002],[1181620800,0.42380000000000001],[1181707200,0.41549999999999998],[1181793600,0.42480000000000001],[1181880000,0.42930000000000001],[1181966400,0.43330000000000002],[1182052800,0.43330000000000002],[1182139200,0.43330000000000002],[1182225600,0.42820000000000003],[1182312000,0.43640000000000001],[1182398400,0.42770000000000002],[1182484800,0.43020000000000003],[1182571200,0.41909999999999997],[1182657600,0.41909999999999997],[1182744000,0.41909999999999997],[1182830400,0.41320000000000001],[1182916800,0.40560000000000002],[1183003200,0.4108],[1183089600,0.41399999999999998],[1183176000,0.40989999999999999],[1183262400,0.40989999999999999],[1183348800,0.40989999999999999],[1183435200,0.42020000000000002],[1183521600,0.42320000000000002],[1183608000,0.42320000000000002],[1183694400,0.41970000000000002],[1183780800,0.4224],[1183867200,0.4224],[1183953600,0.4224],[1184040000,0.43120000000000003],[1184126400,0.41839999999999999],[1184212800,0.4269],[1184299200,0.43769999999999998],[1184385600,0.43919999999999998],[1184472000,0.43919999999999998],[1184558400,0.43919999999999998],[1184644800,0.44619999999999999],[1184731200,0.4466],[1184817600,0.45860000000000001],[1184904000,0.45710000000000001],[1184990400,0.44729999999999998],[1185076800,0.44729999999999998],[1185163200,0.44729999999999998],[1185249600,0.4471],[1185336000,0.43519999999999998],[1185422400,0.4244],[1185508800,0.41189999999999999],[1185595200,0.40389999999999998],[1185681600,0.40389999999999998],[1185768000,0.40389999999999998],[1185854400,0.4138],[1185940800,0.41239999999999999],[1186027200,null],[1343966400,0.31409999999999999],[1344052800,null],[1406952000,0.32050000000000001],[1407038400,0.32050000000000001],[1407124800,0.32050000000000001],[1407211200,0.32079999999999997],[1407297600,0.31990000000000002],[1407384000,null],[1407470400,0.31950000000000001],[1407556800,0.32340000000000002],[1407643200,0.32340000000000002],[1407729600,0.32340000000000002],[1407816000,0.32869999999999999],[1407902400,0.32729999999999998],[1407988800,0.3301],[1408075200,0.33329999999999999],[1408161600,0.33460000000000001],[1408248000,0.33460000000000001],[1408334400,0.33460000000000001],[1408420800,0.3397],[1408507200,0.3392],[1408593600,0.33960000000000001],[1408680000,0.3357],[1408766400,0.33589999999999998],[1408852800,0.33589999999999998],[1408939200,0.33589999999999998],[1409025600,0.3352],[1409112000,0.33579999999999999],[1409198400,0.33979999999999999],[1409284800,0.33900000000000002],[1409371200,0.3402],[1409457600,0.3402],[1409544000,0.3402],[1409630400,0.3402],[1409716800,0.33979999999999999],[1409803200,0.34289999999999998],[1409889600,0.34449999999999997],[1409976000,0.34789999999999999],[1410062400,0.34789999999999999],[1410148800,0.34789999999999999],[1410235200,0.3453],[1410321600,0.34599999999999997],[1410408000,0.34260000000000002],[1410494400,0.34510000000000002],[1410580800,0.34079999999999999],[1410667200,0.34079999999999999],[1410753600,0.34079999999999999],[1410840000,0.34160000000000001],[1410926400,0.34449999999999997],[1411012800,0.35349999999999998],[1411099200,0.35370000000000001],[1411185600,0.35399999999999998],[1411272000,0.35399999999999998],[1411358400,0.35399999999999998],[1411444800,0.35099999999999998],[1411531200,0.34770000000000001],[1411617600,0.3508],[1411704000,0.34589999999999999],[1411790400,0.35020000000000001],[1411876800,0.35020000000000001],[1411963200,0.35020000000000001],[1412049600,0.35049999999999998],[1412136000,0.35039999999999999],[1412222400,0.34320000000000001],[1412308800,0.34810000000000002],[1412395200,0.35460000000000003],[1412481600,0.35460000000000003],[1412568000,0.35460000000000003],[1412654400,0.3508],[1412740800,0.3422],[1412827200,0.34599999999999997],[1412913600,0.33460000000000001],[1413000000,0.32540000000000002],[1413086400,0.32540000000000002],[1413172800,0.32540000000000002],[1413259200,0.33019999999999999],[1413345600,0.33429999999999999],[1413432000,0.33689999999999998],[1413518400,0.3352],[1413604800,0.34060000000000001],[1413691200,0.34060000000000001],[1413777600,0.34060000000000001],[1413864000,0.34179999999999999],[1413950400,0.34989999999999999],[1414036800,0.33989999999999998],[1414123200,0.34399999999999997],[1414209600,0.3493],[1414296000,0.3493],[1414382400,0.3493],[1414468800,0.34939999999999999],[1414555200,0.35589999999999999],[1414641600,0.35249999999999998],[1414728000,0.34820000000000001],[1414814400,0.35010000000000002],[1414900800,0.35010000000000002],[1414990800,0.35010000000000002],[1415077200,0.34639999999999999],[1415163600,0.34410000000000002],[1415250000,0.34860000000000002],[1415336400,0.3503],[1415422800,0.35770000000000002],[1415509200,0.35770000000000002],[1415595600,0.35770000000000002],[1415682000,0.3695],[1415768400,0.36990000000000001],[1415854800,0.36909999999999998],[1415941200,0.36570000000000003],[1416027600,0.36620000000000003],[1416114000,0.36620000000000003],[1416200400,0.36620000000000003],[1416286800,0.36709999999999998],[1416373200,0.36649999999999999],[1416459600,0.3644],[1416546000,0.36380000000000001],[1416632400,0.3644],[1416718800,0.3644],[1416805200,0.3644],[1416891600,0.36780000000000002],[1416978000,0.371],[1417064400,0.37169999999999997],[1417150800,0.37169999999999997],[1417237200,0.35399999999999998],[1417323600,0.35399999999999998],[1417410000,0.35399999999999998],[1417496400,0.33760000000000001],[1417582800,0.34689999999999999],[1417669200,0.35499999999999998],[1417755600,0.33960000000000001],[1417842000,0.33939999999999998],[1417928400,0.33939999999999998],[1418014800,0.33939999999999998],[1418101200,0.32890000000000003],[1418187600,0.33279999999999998],[1418274000,0.32379999999999998],[1418360400,0.32729999999999998],[1418446800,0.32350000000000001],[1418533200,0.32350000000000001],[1418619600,0.32350000000000001],[1418706000,0.32140000000000002],[1418792400,0.32390000000000002],[1418878800,0.33339999999999997],[1418965200,0.34429999999999999],[1419051600,0.34360000000000002],[1419138000,0.34360000000000002],[1419224400,0.34360000000000002],[1419310800,0.34620000000000001],[1419397200,0.34920000000000001],[1419483600,0.35039999999999999],[1419570000,0.35039999999999999],[1419656400,0.35120000000000001],[1419742800,0.35120000000000001],[1419829200,0.35120000000000001],[1419915600,0.35199999999999998],[1420002000,0.34939999999999999],[1420088400,0.34489999999999998],[1420174800,0.34489999999999998],[1420261200,0.34470000000000001],[1420347600,0.34470000000000001],[1420434000,0.34470000000000001],[1420520400,0.3377],[1420606800,0.32819999999999999],[1420693200,0.32850000000000001],[1420779600,0.33040000000000003],[1420866000,0.32879999999999998],[1420952400,0.32879999999999998],[1421038800,0.32879999999999998],[1421125200,0.3266],[1421211600,0.32450000000000001],[1421298000,0.32440000000000002],[1421384400,0.32669999999999999],[1421470800,0.33110000000000001],[1421557200,0.33110000000000001],[1421643600,0.33110000000000001],[1421730000,0.33110000000000001],[1421816400,0.33040000000000003],[1421902800,0.3327],[1421989200,0.33750000000000002],[1422075600,0.33279999999999998],[1422162000,0.33279999999999998],[1422248400,0.33279999999999998],[1422334800,0.33729999999999999],[1422421200,0.33169999999999999],[1422507600,0.32829999999999998],[1422594000,0.32969999999999999],[1422680400,0.32440000000000002],[1422766800,0.32440000000000002],[1422853200,0.32440000000000002],[1422939600,0.33000000000000002],[1423026000,0.33929999999999999],[1423112400,0.33750000000000002],[1423198800,0.34210000000000002],[1423285200,0.34029999999999999],[1423371600,0.34029999999999999],[1423458000,0.34029999999999999],[1423544400,0.34160000000000001],[1423630800,0.34350000000000003],[1423717200,0.3453],[1423803600,0.34799999999999998],[1423890000,0.34720000000000001],[1423976400,0.34720000000000001],[1424062800,0.34720000000000001],[1424149200,0.34720000000000001],[1424235600,0.34970000000000001],[1424322000,0.3518],[1424408400,0.35189999999999999],[1424494800,0.35220000000000001],[1424581200,0.35220000000000001],[1424667600,0.35220000000000001],[1424754000,0.34999999999999998],[1424840400,0.34949999999999998],[1424926800,0.34970000000000001],[1425013200,0.34810000000000002],[1425099600,0.34610000000000002],[1425186000,0.34610000000000002],[1425272400,0.34610000000000002],[1425358800,0.3493],[1425445200,0.34329999999999999],[1425531600,0.3453],[1425618000,0.3473],[1425704400,0.34250000000000003],[1425790800,0.34250000000000003],[1425873600,0.34250000000000003],[1425960000,0.34499999999999997],[1426046400,0.34100000000000003],[1426132800,0.34320000000000001],[1426219200,0.3463],[1426305600,0.34379999999999999],[1426392000,0.34379999999999999],[1426478400,0.34379999999999999],[1426564800,0.3493],[1426651200,0.34749999999999998],[1426737600,0.35270000000000001],[1426824000,0.34920000000000001],[1426910400,0.3498],[1426996800,0.3498],[1427083200,0.3498],[1427169600,0.33810000000000001],[1427256000,0.33610000000000001],[1427342400,0.32969999999999999],[1427428800,0.32950000000000002],[1427515200,0.32900000000000001],[1427601600,0.32900000000000001],[1427688000,0.32900000000000001],[1427774400,0.33040000000000003],[1427860800,0.3266],[1427947200,0.32619999999999999],[1428033600,0.33100000000000002],[1428120000,0.33100000000000002],[1428206400,0.33100000000000002],[1428292800,0.33100000000000002],[1428379200,0.3322],[1428465600,0.33150000000000002],[1428552000,0.33179999999999998],[1428638400,0.33550000000000002],[1428724800,0.3377],[1428811200,0.3377],[1428897600,0.3377],[1428984000,0.33250000000000002],[1429070400,0.31909999999999999],[1429156800,0.32019999999999998],[1429243200,0.31850000000000001],[1429329600,0.32050000000000001],[1429416000,0.32050000000000001],[1429502400,0.32050000000000001],[1429588800,0.32729999999999998],[1429675200,0.32500000000000001],[1429761600,0.3322],[1429848000,0.33589999999999998],[1429934400,0.33289999999999997],[1430020800,0.33289999999999997],[1430107200,0.33289999999999997],[1430193600,0.3301],[1430280000,0.33040000000000003],[1430366400,0.32640000000000002],[1430452800,0.31879999999999997],[1430539200,0.32519999999999999],[1430625600,0.32519999999999999],[1430712000,0.32519999999999999],[1430798400,0.32769999999999999],[1430884800,0.31780000000000003],[1430971200,0.318],[1431057600,0.32050000000000001],[1431144000,0.31900000000000001],[1431230400,0.31900000000000001],[1431316800,0.31900000000000001],[1431403200,0.31759999999999999],[1431489600,0.3145],[1431576000,0.31059999999999999],[1431662400,0.3085],[1431748800,0.312],[1431835200,0.312],[1431921600,0.312],[1432008000,0.31269999999999998],[1432094400,0.31119999999999998],[1432180800,0.30919999999999997],[1432267200,0.312],[1432353600,null],[1433563200,0.29709999999999998],[1433649600,0.29709999999999998],[1433736000,0.29709999999999998],[1433822400,null],[1434427200,0.29339999999999999],[1434513600,null],[1434600000,0.29480000000000001],[1434686400,0.2994],[1434772800,0.2969],[1434859200,0.2969],[1434945600,0.2969],[1435032000,0.29730000000000001],[1435118400,null],[1435377600,0.28470000000000001],[1435464000,0.28470000000000001],[1435550400,0.28470000000000001],[1435636800,null],[1435809600,0.28249999999999997],[1435896000,0.28149999999999997],[1435982400,0.28149999999999997],[1436068800,0.28149999999999997],[1436155200,0.28149999999999997],[1436241600,0.27889999999999998],[1436328000,0.28129999999999999],[1436414400,0.27410000000000001],[1436500800,0.27400000000000002],[1436587200,0.27579999999999999],[1436673600,0.27579999999999999],[1436760000,0.27579999999999999],[1436846400,0.2757],[1436932800,null],[1437019200,0.27739999999999998],[1437105600,0.27400000000000002],[1437192000,0.27489999999999998],[1437278400,0.27489999999999998],[1437364800,0.27489999999999998],[1437451200,0.27510000000000001],[1437537600,0.27410000000000001],[1437624000,0.27300000000000002],[1437710400,0.26769999999999999],[1437796800,0.2671],[1437883200,0.2671],[1437969600,0.2671],[1438056000,0.26729999999999998],[1438142400,0.27410000000000001],[1438228800,0.27710000000000001],[1438315200,0.2762],[1438401600,0.27179999999999999],[1438488000,0.27179999999999999],[1438574400,0.27179999999999999],[1438660800,null],[1439956800,0.31969999999999998],[1440043200,0.31709999999999999],[1440129600,0.311],[1440216000,0.30370000000000003],[1440302400,0.30370000000000003],[1440388800,0.30370000000000003],[1440475200,0.2898],[1440561600,null],[1440820800,0.30809999999999998],[1440907200,0.30809999999999998],[1440993600,0.30809999999999998],[1441080000,0.30170000000000002],[1441166400,0.2928],[1441252800,0.29670000000000002],[1441339200,null],[1441425600,0.29609999999999997],[1441512000,0.29609999999999997],[1441598400,0.29609999999999997],[1441684800,0.29609999999999997],[1441771200,0.30520000000000003],[1441857600,0.30609999999999998],[1441944000,0.30669999999999997],[1442030400,0.30769999999999997],[1442116800,0.30769999999999997],[1442203200,0.30769999999999997],[1442289600,0.30580000000000002],[1442376000,0.31269999999999998],[1442462400,0.31690000000000002],[1442548800,0.3145],[1442635200,0.30609999999999998],[1442721600,0.30609999999999998],[1442808000,0.30609999999999998],[1442894400,0.30740000000000001],[1442980800,0.29920000000000002],[1443067200,0.29549999999999998],[1443153600,0.29260000000000003],[1443240000,0.29149999999999998],[1443326400,0.29149999999999998],[1443412800,0.29149999999999998],[1443499200,0.28699999999999998],[1443585600,0.28849999999999998],[1443672000,0.29449999999999998],[1443758400,0.29849999999999999],[1443844800,0.30549999999999999],[1443931200,0.30549999999999999],[1444017600,0.30549999999999999],[1444104000,0.30890000000000001],[1444190400,0.30599999999999999],[1444276800,0.31390000000000001],[1444363200,0.3196],[1444449600,0.31869999999999998],[1444536000,0.31869999999999998],[1444622400,0.31869999999999998],[1444708800,0.31159999999999999],[1444795200,0.3049],[1444881600,0.30020000000000002],[1444968000,0.30590000000000001],[1445054400,0.3014],[1445140800,0.3014],[1445227200,0.3014],[1445313600,0.29959999999999998],[1445400000,0.3034],[1445486400,0.30359999999999998],[1445572800,0.30890000000000001],[1445659200,0.31140000000000001],[1445745600,0.31140000000000001],[1445832000,0.31140000000000001],[1445918400,0.30969999999999998],[1446004800,0.29970000000000002],[1446091200,0.317],[1446177600,0.31519999999999998],[1446264000,0.31040000000000001],[1446350400,0.31040000000000001],[1446440400,0.31040000000000001],[1446526800,0.31190000000000001],[1446613200,0.31209999999999999],[1446699600,0.31380000000000002],[1446786000,0.313],[1446872400,0.3105],[1446958800,0.3105],[1447045200,0.3105],[1447131600,0.34560000000000002],[1447218000,0.34649999999999997],[1447304400,0.34960000000000002],[1447390800,0.34910000000000002],[1447477200,0.35010000000000002],[1447563600,0.35010000000000002],[1447650000,0.35010000000000002],[1447736400,0.3478],[1447822800,0.34320000000000001],[1447909200,0.3654],[1447995600,0.38269999999999998],[1448082000,0.38529999999999998],[1448168400,0.38529999999999998],[1448254800,0.38529999999999998],[1448341200,0.37809999999999999],[1448427600,0.37380000000000002],[1448514000,0.37819999999999998],[1448600400,0.37819999999999998],[1448686800,0.37930000000000003],[1448773200,0.37930000000000003],[1448859600,0.37930000000000003],[1448946000,0.3775],[1449032400,0.37659999999999999],[1449118800,0.36720000000000003],[1449205200,0.36940000000000001],[1449291600,0.36609999999999998],[1449378000,0.36609999999999998],[1449464400,0.36609999999999998],[1449550800,0.36409999999999998],[1449637200,0.34339999999999998],[1449723600,0.34739999999999999],[1449810000,0.3463],[1449896400,0.3543],[1449982800,0.3543],[1450069200,0.3543],[1450155600,0.35420000000000001],[1450242000,0.3614],[1450328400,0.35780000000000001],[1450414800,0.33929999999999999],[1450501200,0.33550000000000002],[1450587600,0.33550000000000002],[1450674000,0.33550000000000002],[1450760400,0.3352],[1450846800,0.34289999999999998],[1450933200,0.34639999999999999],[1451019600,0.3463],[1451106000,0.3463],[1451192400,0.3463],[1451278800,0.3463],[1451365200,0.34200000000000003],[1451451600,0.3417],[1451538000,0.3397],[1451624400,0.33889999999999998],[1451710800,0.33889999999999998],[1451797200,0.33889999999999998],[1451883600,0.33889999999999998],[1451970000,0.32669999999999999],[1452056400,0.32850000000000001],[1452142800,0.31900000000000001],[1452229200,0.31140000000000001],[1452315600,0.31069999999999998],[1452402000,0.31069999999999998],[1452488400,0.31069999999999998],[1452574800,0.30299999999999999],[1452661200,0.30309999999999998],[1452747600,0.2843],[1452834000,0.28620000000000001],[1452920400,0.28549999999999998],[1453006800,0.28549999999999998],[1453093200,0.28549999999999998],[1453179600,0.28549999999999998],[1453266000,0.28560000000000002],[1453352400,0.28299999999999997],[1453438800,0.27660000000000001],[1453525200,0.27100000000000002],[1453611600,0.27100000000000002],[1453698000,0.27100000000000002],[1453784400,0.26869999999999999],[1453870800,0.2732],[1453957200,0.27689999999999998],[1454043600,0.27660000000000001],[1454130000,0.27810000000000001],[1454216400,0.27810000000000001],[1454302800,0.27810000000000001],[1454389200,0.27639999999999998],[1454475600,0.26229999999999998],[1454562000,0.26640000000000003],[1454648400,0.2747],[1454734800,0.27760000000000001],[1454821200,0.27760000000000001],[1454907600,0.27760000000000001],[1454994000,0.27700000000000002],[1455080400,0.28079999999999999],[1455166800,0.28810000000000002],[1455253200,0.28189999999999998],[1455339600,0.28539999999999999],[1455426000,0.28539999999999999],[1455512400,0.28539999999999999],[1455598800,0.28539999999999999],[1455685200,0.29120000000000001],[1455771600,0.29820000000000002],[1455858000,0.29420000000000002],[1455944400,0.29530000000000001],[1456030800,0.29530000000000001],[1456117200,0.29530000000000001],[1456203600,0.29859999999999998],[1456290000,0.29099999999999998],[1456376400,0.2913],[1456462800,0.29120000000000001],[1456549200,0.29549999999999998],[1456635600,0.29549999999999998],[1456722000,0.29549999999999998],[1456808400,0.2888],[1456894800,0.2979],[1456981200,0.3024],[1457067600,0.30420000000000003],[1457154000,0.30570000000000003],[1457240400,0.30570000000000003],[1457326800,0.30570000000000003],[1457413200,0.31480000000000002],[1457499600,0.30159999999999998],[1457586000,0.29920000000000002],[1457672400,0.29899999999999999],[1457758800,0.31290000000000001],[1457845200,0.31290000000000001],[1457928000,0.31290000000000001],[1458014400,0.31269999999999998],[1458100800,0.3125],[1458187200,0.32000000000000001],[1458273600,0.3271],[1458360000,0.33150000000000002],[1458446400,0.33150000000000002],[1458532800,0.33150000000000002],[1458619200,0.33150000000000002],[1458705600,0.33379999999999999],[1458792000,0.32840000000000003],[1458878400,0.33360000000000001],[1458964800,0.33360000000000001],[1459051200,0.33360000000000001],[1459137600,0.33360000000000001],[1459224000,0.32579999999999998],[1459310400,0.33079999999999998],[1459396800,0.33779999999999999],[1459483200,0.3322],[1459569600,0.33260000000000001],[1459656000,0.33260000000000001],[1459742400,0.33260000000000001],[1459828800,0.33090000000000003],[1459915200,0.32590000000000002],[1460001600,0.32640000000000002],[1460088000,0.3226],[1460174400,0.32869999999999999],[1460260800,0.32869999999999999],[1460347200,0.32869999999999999],[1460433600,0.31979999999999997],[1460520000,0.31619999999999998],[1460606400,0.32550000000000001],[1460692800,0.32900000000000001],[1460779200,0.32740000000000002],[1460865600,0.32740000000000002],[1460952000,0.32740000000000002],[1461038400,0.32679999999999998],[1461124800,0.33139999999999997],[1461211200,0.33289999999999997],[1461297600,0.33119999999999999],[1461384000,0.36649999999999999],[1461470400,0.36649999999999999],[1461556800,0.36649999999999999],[1461643200,0.36730000000000002],[1461729600,0.37309999999999999],[1461816000,0.37440000000000001],[1461902400,0.36890000000000001],[1461988800,0.36320000000000002],[1462075200,0.36320000000000002],[1462161600,0.36320000000000002],[1462248000,0.3669],[1462334400,0.36030000000000001],[1462420800,0.36259999999999998],[1462507200,0.36570000000000003],[1462593600,0.36919999999999997],[1462680000,0.36919999999999997],[1462766400,0.36919999999999997],[1462852800,0.36370000000000002],[1462939200,0.37209999999999999],[1463025600,0.3654],[1463112000,0.3639],[1463198400,0.35580000000000001],[1463284800,0.35580000000000001],[1463371200,0.35580000000000001],[1463457600,0.35749999999999998],[1463544000,0.3548],[1463630400,0.35339999999999999],[1463716800,0.34710000000000002],[1463803200,0.35160000000000002],[1463889600,0.35160000000000002],[1463976000,0.35160000000000002],[1464062400,0.34860000000000002],[1464148800,0.3397],[1464235200,0.34389999999999998],[1464321600,0.34449999999999997],[1464408000,0.34489999999999998],[1464494400,0.34489999999999998],[1464580800,0.34489999999999998],[1464667200,0.34489999999999998],[1464753600,0.3448],[1464840000,0.34079999999999999],[1464926400,0.34160000000000001],[1465012800,0.34139999999999998],[1465099200,0.34139999999999998],[1465185600,0.34139999999999998],[1465272000,0.34139999999999998],[1465358400,0.34239999999999998],[1465444800,0.35239999999999999],[1465531200,0.3513],[1465617600,0.34549999999999997],[1465704000,0.34549999999999997],[1465790400,0.34549999999999997],[1465876800,0.34260000000000002],[1465963200,0.34129999999999999],[1466049600,0.34489999999999998],[1466136000,0.34849999999999998],[1466222400,0.35220000000000001],[1466308800,0.35220000000000001],[1466395200,0.35220000000000001],[1466481600,0.35399999999999998],[1466568000,0.3503],[1466654400,0.35489999999999999],[1466740800,0.35920000000000002],[1466827200,0.34039999999999998],[1466913600,0.34039999999999998],[1467000000,0.34039999999999998],[1467086400,0.32819999999999999],[1467172800,0.33860000000000001],[1467259200,0.34449999999999997],[1467345600,0.35149999999999998],[1467432000,0.35260000000000002],[1467518400,0.35260000000000002],[1467604800,0.35260000000000002],[1467691200,0.35260000000000002],[1467777600,0.3478],[1467864000,0.35249999999999998],[1467950400,0.34910000000000002],[1468036800,0.35959999999999998],[1468123200,0.35959999999999998],[1468209600,0.35959999999999998],[1468296000,0.3619],[1468382400,0.36670000000000003],[1468468800,0.37619999999999998],[1468555200,0.37959999999999999],[1468641600,0.37880000000000003],[1468728000,0.37880000000000003],[1468814400,0.37880000000000003],[1468900800,0.3795],[1468987200,0.37909999999999999],[1469073600,0.38080000000000003],[1469160000,0.38109999999999999],[1469246400,0.38129999999999997],[1469332800,0.38129999999999997],[1469419200,0.38129999999999997],[1469505600,0.38190000000000002],[1469592000,0.38519999999999999],[1469678400,0.3745],[1469764800,0.37509999999999999],[1469851200,0.37509999999999999],[1469937600,0.37509999999999999],[1470024000,0.37509999999999999],[1470110400,null],[1580360400,0.35539999999999999],[1580446800,0.35510000000000003],[1580533200,0.34499999999999997],[1580619600,0.34499999999999997],[1580706000,0.34499999999999997],[1580792400,null],[1580878800,0.35060000000000002],[1580965200,0.35389999999999999],[1581051600,0.35189999999999999],[1581138000,0.34820000000000001],[1581224400,0.34820000000000001],[1581310800,0.34820000000000001],[1581397200,null],[1582606800,0.33989999999999998],[1582693200,0.32569999999999999],[1582779600,0.31769999999999998],[1582866000,0.30909999999999999],[1582952400,0.30459999999999998],[1583038800,0.30459999999999998],[1583125200,0.30459999999999998],[1583211600,null],[1584676800,0.22289999999999999],[1584763200,null],[1585886400,0.2361],[1585972800,0.2346],[1586059200,0.2346],[1586145600,0.2346],[1586232000,null],[1588392000,0.28799999999999998],[1588478400,0.28799999999999998],[1588564800,0.28799999999999998],[1588651200,null],[1596600000,0.3327],[1596686400,0.33400000000000002],[1596772800,0.34010000000000001],[1596859200,0.34599999999999997],[1596945600,0.34599999999999997],[1597032000,0.34599999999999997],[1597118400,0.35510000000000003],[1597204800,0.35680000000000001],[1597291200,0.35360000000000003],[1597377600,0.35349999999999998],[1597464000,0.35610000000000003],[1597550400,0.35610000000000003],[1597636800,0.35610000000000003],[1597723200,0.36030000000000001],[1597809600,0.35749999999999998],[1597896000,0.35599999999999998],[1597982400,0.35780000000000001],[1598068800,0.36230000000000001],[1598155200,0.36230000000000001],[1598241600,0.36230000000000001],[1598328000,0.36549999999999999],[1598414400,0.36670000000000003],[1598500800,0.36459999999999998],[1598587200,0.36380000000000001],[1598673600,0.3674],[1598760000,0.3674],[1598846400,0.3674],[1598932800,0.36220000000000002],[1599019200,0.36759999999999998],[1599105600,0.36459999999999998],[1599192000,0.35759999999999997],[1599278400,0.35560000000000003],[1599364800,0.35560000000000003],[1599451200,0.35560000000000003],[1599537600,0.35560000000000003],[1599624000,0.35089999999999999],[1599710400,0.36109999999999998],[1599796800,0.36249999999999999],[1599883200,0.37019999999999997],[1599969600,0.37019999999999997],[1600056000,0.37019999999999997],[1600142400,0.37790000000000001],[1600228800,0.38069999999999998],[1600315200,0.37919999999999998],[1600401600,0.38350000000000001],[1600488000,0.38109999999999999],[1600574400,0.38109999999999999],[1600660800,0.38109999999999999],[1600747200,0.36870000000000003],[1600833600,0.37190000000000001],[1600920000,0.36599999999999999],[1601006400,0.3679],[1601092800,0.37480000000000002],[1601179200,0.37480000000000002],[1601265600,0.37480000000000002],[1601352000,0.37819999999999998],[1601438400,0.36959999999999998],[1601524800,0.36659999999999998],[1601611200,0.36359999999999998],[1601697600,0.36659999999999998],[1601784000,0.36659999999999998],[1601870400,0.36659999999999998],[1601956800,0.37059999999999998],[1602043200,0.36849999999999999],[1602129600,0.37309999999999999],[1602216000,0.37269999999999998],[1602302400,0.375],[1602388800,0.375],[1602475200,0.375],[1602561600,0.37230000000000002],[1602648000,0.36830000000000002],[1602734400,0.37290000000000001],[1602820800,0.378],[1602907200,0.3765],[1602993600,0.3765],[1603080000,0.3765],[1603166400,0.36809999999999998],[1603252800,0.3725],[1603339200,0.36559999999999998],[1603425600,0.36609999999999998],[1603512000,0.36830000000000002],[1603598400,0.36830000000000002],[1603684800,0.36830000000000002],[1603771200,0.3609],[1603857600,0.34920000000000001],[1603944000,0.3412],[1604030400,0.3528],[1604116800,0.3574],[1604203200,0.3574],[1604293200,0.3574],[1604379600,0.36930000000000002],[1604466000,0.38500000000000001],[1604552400,0.37830000000000003],[1604638800,0.38829999999999998],[1604725200,0.3826],[1604811600,0.3826],[1604898000,0.3826],[1604984400,0.39219999999999999],[1605070800,0.40529999999999999],[1605157200,0.40150000000000002],[1605243600,0.39829999999999999],[1605330000,0.41349999999999998],[1605416400,0.41349999999999998],[1605502800,0.41349999999999998],[1605589200,0.42559999999999998],[1605675600,0.4234],[1605762000,0.41660000000000003],[1605848400,0.41749999999999998],[1605934800,0.41599999999999998],[1606021200,0.41599999999999998],[1606107600,0.41599999999999998],[1606194000,0.41899999999999998],[1606280400,0.41789999999999999],[1606366800,0.41599999999999998],[1606453200,0.41599999999999998],[1606539600,0.41749999999999998],[1606626000,0.41749999999999998],[1606712400,0.41749999999999998],[1606798800,0.40739999999999998],[1606885200,0.40910000000000002],[1606971600,0.41049999999999998],[1607058000,0.40639999999999998],[1607144400,0.4138],[1607230800,0.4138],[1607317200,0.4138],[1607403600,0.4103],[1607490000,0.40970000000000001],[1607576400,0.41449999999999998],[1607662800,0.4083],[1607749200,0.40720000000000001],[1607835600,0.40720000000000001],[1607922000,0.40720000000000001],[1608008400,0.39689999999999998],[1608094800,0.39989999999999998],[1608181200,0.39739999999999998],[1608267600,0.4022],[1608354000,0.4027],[1608440400,0.4027],[1608526800,0.4027],[1608613200,0.39889999999999998],[1608699600,0.39860000000000001],[1608786000,0.4022],[1608872400,0.40450000000000003],[1608958800,0.40450000000000003],[1609045200,0.40450000000000003],[1609131600,0.40450000000000003],[1609218000,0.40539999999999998],[1609304400,0.40000000000000002],[1609390800,0.40379999999999999],[1609477200,0.4073],[1609563600,0.4073],[1609650000,0.4073],[1609736400,0.4073],[1609822800,0.4027],[1609909200,0.4083],[1609995600,0.42399999999999999],[1610082000,0.43440000000000001],[1610168400,0.441],[1610254800,0.441],[1610341200,0.441],[1610427600,0.44290000000000002],[1610514000,0.44919999999999999],[1610600400,0.44479999999999997],[1610686800,0.44130000000000003],[1610773200,0.44350000000000001],[1610859600,0.44350000000000001],[1610946000,0.44350000000000001],[1611032400,0.44350000000000001],[1611118800,0.44090000000000001],[1611205200,0.44750000000000001],[1611291600,0.43159999999999998],[1611378000,0.43080000000000002],[1611464400,0.43080000000000002],[1611550800,0.43080000000000002],[1611637200,0.43330000000000002],[1611723600,0.41959999999999997],[1611810000,0.41560000000000002],[1611896400,0.42909999999999998],[1611982800,0.41980000000000001],[1612069200,0.41980000000000001],[1612155600,0.41980000000000001],[1612242000,0.42799999999999999],[1612328400,0.43580000000000002],[1612414800,0.435],[1612501200,0.43269999999999997],[1612587600,0.43590000000000001],[1612674000,0.43590000000000001],[1612760400,0.43590000000000001],[1612846800,0.43169999999999997],[1612933200,0.4355],[1613019600,0.43440000000000001],[1613106000,0.43890000000000001],[1613192400,0.4521],[1613278800,0.4521],[1613365200,0.4521],[1613451600,0.4521],[1613538000,0.45319999999999999],[1613624400,0.44629999999999997],[1613710800,0.442],[1613797200,0.45269999999999999],[1613883600,0.45269999999999999],[1613970000,0.45269999999999999],[1614056400,0.45629999999999998],[1614142800,0.4506],[1614229200,0.45679999999999998],[1614315600,0.44280000000000003],[1614402000,0.43809999999999999],[1614488400,0.43809999999999999],[1614574800,0.43809999999999999],[1614661200,0.45050000000000001],[1614747600,0.44690000000000002],[1614834000,0.442],[1614920400,0.4249],[1615006800,0.44790000000000002],[1615093200,0.44790000000000002],[1615179600,0.44790000000000002],[1615266000,0.45229999999999998],[1615352400,0.44929999999999998],[1615438800,0.45240000000000002],[1615525200,0.45669999999999999],[1615611600,0.45629999999999998],[1615698000,0.45629999999999998],[1615780800,0.45629999999999998],[1615867200,0.45100000000000001],[1615953600,0.44240000000000002],[1616040000,0.44700000000000001],[1616126400,0.45519999999999999],[1616212800,0.44929999999999998],[1616299200,0.44929999999999998],[1616385600,0.44929999999999998],[1616472000,0.45140000000000002],[1616558400,0.44969999999999999],[1616644800,0.45689999999999997],[1616731200,0.46160000000000001],[1616817600,0.46970000000000001],[1616904000,0.46970000000000001],[1616990400,0.46970000000000001],[1617076800,0.46560000000000001],[1617163200,0.46450000000000002],[1617249600,0.46229999999999999],[1617336000,0.46839999999999998],[1617422400,0.46839999999999998],[1617508800,0.46839999999999998],[1617595200,0.46839999999999998],[1617681600,0.4708],[1617768000,0.46539999999999998],[1617854400,0.46500000000000002],[1617940800,0.45729999999999998],[1618027200,0.46279999999999999],[1618113600,0.46279999999999999],[1618200000,0.46279999999999999],[1618286400,0.4617],[1618372800,0.45950000000000002],[1618459200,0.46350000000000002],[1618545600,0.46329999999999999],[1618632000,0.4602],[1618718400,0.4602],[1618804800,0.4602],[1618891200,0.45979999999999999],[1618977600,0.46489999999999998],[1619064000,0.47760000000000002],[1619150400,0.47510000000000002],[1619236800,0.48049999999999998],[1619323200,0.48049999999999998],[1619409600,0.48049999999999998],[1619496000,0.48330000000000001],[1619582400,0.48320000000000002],[1619668800,0.48970000000000002],[1619755200,0.48080000000000001],[1619841600,0.47810000000000002],[1619928000,0.47810000000000002],[1620014400,0.47810000000000002],[1620100800,0.48299999999999998],[1620187200,0.4924],[1620273600,0.49469999999999997],[1620360000,0.49690000000000001],[1620446400,0.50339999999999996],[1620532800,0.50339999999999996],[1620619200,0.50339999999999996],[1620705600,0.50429999999999997],[1620792000,0.50029999999999997],[1620878400,0.49070000000000003],[1620964800,0.499],[1621051200,0.50129999999999997],[1621137600,0.50129999999999997],[1621224000,0.50129999999999997],[1621310400,0.49480000000000002],[1621396800,0.48649999999999999],[1621483200,0.4829],[1621569600,0.4798],[1621656000,0.48070000000000002],[1621742400,0.48070000000000002],[1621828800,0.48070000000000002],[1621915200,0.48620000000000002],[1622001600,0.48089999999999999],[1622088000,0.48409999999999997],[1622174400,0.48609999999999998],[1622260800,0.49020000000000002],[1622347200,0.49020000000000002],[1622433600,0.49020000000000002],[1622520000,0.49020000000000002],[1622606400,0.49320000000000003],[1622692800,0.49020000000000002],[1622779200,0.49209999999999998],[1622865600,0.49030000000000001],[1622952000,0.49030000000000001],[1623038400,0.49030000000000001],[1623124800,0.48159999999999997],[1623211200,0.48280000000000001],[1623297600,0.48049999999999998],[1623384000,0.47220000000000001],[1623470400,0.47460000000000002],[1623556800,0.47460000000000002],[1623643200,0.47460000000000002],[1623729600,0.47470000000000001],[1623816000,0.47589999999999999],[1623902400,0.47149999999999997],[1623988800,0.46039999999999998],[1624075200,0.44990000000000002],[1624161600,0.44990000000000002],[1624248000,0.44990000000000002],[1624334400,0.45610000000000001],[1624420800,0.45400000000000001],[1624507200,0.45340000000000003],[1624593600,0.45739999999999997],[1624680000,0.45939999999999998],[1624766400,0.45939999999999998],[1624852800,0.45939999999999998],[1624939200,0.45529999999999998],[1625025600,0.45390000000000003],[1625112000,0.45889999999999997],[1625198400,0.46560000000000001],[1625284800,0.46689999999999998],[1625371200,0.46689999999999998],[1625457600,0.46689999999999998],[1625544000,0.46689999999999998],[1625630400,0.46229999999999999],[1625716800,0.46999999999999997],[1625803200,0.43559999999999999],[1625889600,0.4536],[1625976000,0.4536],[1626062400,0.4536],[1626148800,0.45050000000000001],[1626235200,0.44950000000000001],[1626321600,0.44800000000000001],[1626408000,0.45090000000000002],[1626494400,0.4476],[1626580800,0.4476],[1626667200,0.4476],[1626753600,0.4365],[1626840000,0.442],[1626926400,0.44590000000000002],[1627012800,0.45079999999999998],[1627099200,0.45390000000000003],[1627185600,0.45390000000000003],[1627272000,0.45390000000000003],[1627358400,0.45319999999999999],[1627444800,0.4506],[1627531200,0.44169999999999998],[1627617600,0.43959999999999999],[1627704000,0.441],[1627790400,0.441],[1627876800,0.441],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.077020000000000005],[1222833600,null],[1226034000,0.065490000000000007],[1226120400,null],[1247112000,0.073279999999999998],[1247198400,0.073389999999999997],[1247284800,0.073660000000000003],[1247371200,0.073660000000000003],[1247457600,0.073660000000000003],[1247544000,0.075209999999999999],[1247630400,null],[1375416000,0.33750000000000002],[1375502400,0.33839999999999998],[1375588800,0.33839999999999998],[1375675200,0.33839999999999998],[1375761600,0.3372],[1375848000,0.3347],[1375934400,0.32779999999999998],[1376020800,0.33350000000000002],[1376107200,0.3362],[1376193600,0.3362],[1376280000,0.3362],[1376366400,0.33050000000000002],[1376452800,0.33389999999999997],[1376539200,0.33040000000000003],[1376625600,0.32219999999999999],[1376712000,0.32090000000000002],[1376798400,0.32090000000000002],[1376884800,0.32090000000000002],[1376971200,0.32240000000000002],[1377057600,0.33019999999999999],[1377144000,0.32519999999999999],[1377230400,0.33389999999999997],[1377316800,0.33310000000000001],[1377403200,0.33310000000000001],[1377489600,0.33310000000000001],[1377576000,0.33600000000000002],[1377662400,0.33110000000000001],[1377748800,0.3296],[1377835200,0.34060000000000001],[1377921600,0.33629999999999999],[1378008000,0.33629999999999999],[1378094400,0.33629999999999999],[1378180800,0.33629999999999999],[1378267200,0.33410000000000001],[1378353600,0.34060000000000001],[1378440000,0.34360000000000002],[1378526400,0.3427],[1378612800,0.3427],[1378699200,0.3427],[1378785600,0.35210000000000002],[1378872000,0.3584],[1378958400,0.36159999999999998],[1379044800,0.36030000000000001],[1379131200,0.35949999999999999],[1379217600,0.35949999999999999],[1379304000,0.35949999999999999],[1379390400,0.3599],[1379476800,0.3604],[1379563200,0.36349999999999999],[1379649600,0.36399999999999999],[1379736000,0.35899999999999999],[1379822400,0.35899999999999999],[1379908800,0.35899999999999999],[1379995200,0.35670000000000002],[1380081600,0.3579],[1380168000,0.35880000000000001],[1380254400,0.36520000000000002],[1380340800,0.3659],[1380427200,0.3659],[1380513600,0.3659],[1380600000,0.36969999999999997],[1380686400,0.376],[1380772800,0.3795],[1380859200,0.37659999999999999],[1380945600,0.37719999999999998],[1381032000,0.37719999999999998],[1381118400,0.37719999999999998],[1381204800,0.36780000000000002],[1381291200,0.35970000000000002],[1381377600,0.35539999999999999],[1381464000,0.36270000000000002],[1381550400,0.3629],[1381636800,0.3629],[1381723200,0.3629],[1381809600,0.36199999999999999],[1381896000,0.35809999999999997],[1381982400,0.36770000000000003],[1382068800,0.36709999999999998],[1382155200,0.37],[1382241600,0.37],[1382328000,0.37],[1382414400,0.37919999999999998],[1382500800,0.37740000000000001],[1382587200,0.37569999999999998],[1382673600,0.40539999999999998],[1382760000,0.40139999999999998],[1382846400,0.40139999999999998],[1382932800,0.40139999999999998],[1383019200,0.39300000000000002],[1383105600,0.39550000000000002],[1383192000,0.39169999999999999],[1383278400,0.38940000000000002],[1383364800,0.38879999999999998],[1383451200,0.38879999999999998],[1383541200,0.38879999999999998],[1383627600,0.38840000000000002],[1383714000,0.38569999999999999],[1383800400,0.38840000000000002],[1383886800,0.38119999999999998],[1383973200,0.38629999999999998],[1384059600,0.38629999999999998],[1384146000,0.38629999999999998],[1384232400,0.38950000000000001],[1384318800,0.39190000000000003],[1384405200,0.39810000000000001],[1384491600,0.39839999999999998],[1384578000,0.40229999999999999],[1384664400,0.40229999999999999],[1384750800,0.40229999999999999],[1384837200,0.39629999999999999],[1384923600,0.38729999999999998],[1385010000,0.38529999999999998],[1385096400,0.39079999999999998],[1385182800,0.39279999999999998],[1385269200,0.39279999999999998],[1385355600,0.39279999999999998],[1385442000,0.39419999999999999],[1385528400,0.39939999999999998],[1385614800,0.39779999999999999],[1385701200,0.39779999999999999],[1385787600,0.39329999999999998],[1385874000,0.39329999999999998],[1385960400,0.39329999999999998],[1386046800,0.39550000000000002],[1386133200,0.39479999999999998],[1386219600,0.3926],[1386306000,0.39129999999999998],[1386392400,0.3921],[1386478800,0.3921],[1386565200,0.3921],[1386651600,0.39140000000000003],[1386738000,0.38819999999999999],[1386824400,0.3856],[1386910800,0.38550000000000001],[1386997200,0.3891],[1387083600,0.3891],[1387170000,0.3891],[1387256400,0.39689999999999998],[1387342800,0.39710000000000001],[1387429200,0.40400000000000003],[1387515600,0.40039999999999998],[1387602000,0.40429999999999999],[1387688400,0.40429999999999999],[1387774800,0.40429999999999999],[1387861200,0.4123],[1387947600,0.41260000000000002],[1388034000,0.41260000000000002],[1388120400,0.41360000000000002],[1388206800,0.41070000000000001],[1388293200,0.41070000000000001],[1388379600,0.41070000000000001],[1388466000,0.41489999999999999],[1388552400,0.42180000000000001],[1388638800,0.42180000000000001],[1388725200,0.41760000000000003],[1388811600,0.41639999999999999],[1388898000,0.41639999999999999],[1388984400,0.41639999999999999],[1389070800,0.4098],[1389157200,0.41149999999999998],[1389243600,0.41499999999999998],[1389330000,0.41589999999999999],[1389416400,0.41689999999999999],[1389502800,0.41689999999999999],[1389589200,0.41689999999999999],[1389675600,0.40060000000000001],[1389762000,0.40479999999999999],[1389848400,0.4098],[1389934800,0.40689999999999998],[1390021200,0.4047],[1390107600,0.4047],[1390194000,0.4047],[1390280400,0.4047],[1390366800,0.39789999999999998],[1390453200,0.39929999999999999],[1390539600,0.39229999999999998],[1390626000,0.3821],[1390712400,0.3821],[1390798800,0.3821],[1390885200,0.38329999999999997],[1390971600,0.38490000000000002],[1391058000,0.377],[1391144400,0.36870000000000003],[1391230800,0.36470000000000002],[1391317200,0.36470000000000002],[1391403600,0.36470000000000002],[1391490000,0.34789999999999999],[1391576400,0.34839999999999999],[1391662800,0.3483],[1391749200,0.3553],[1391835600,0.3614],[1391922000,0.3614],[1392008400,0.3614],[1392094800,0.3599],[1392181200,0.3574],[1392267600,0.35909999999999997],[1392354000,0.36030000000000001],[1392440400,0.35770000000000002],[1392526800,0.35770000000000002],[1392613200,0.35770000000000002],[1392699600,0.35770000000000002],[1392786000,0.36220000000000002],[1392872400,0.35599999999999998],[1392958800,0.35830000000000001],[1393045200,0.36170000000000002],[1393131600,0.36170000000000002],[1393218000,0.36170000000000002],[1393304400,0.3634],[1393390800,0.3765],[1393477200,0.38450000000000001],[1393563600,0.38390000000000002],[1393650000,0.38490000000000002],[1393736400,0.38490000000000002],[1393822800,0.38490000000000002],[1393909200,0.38350000000000001],[1393995600,0.39119999999999999],[1394082000,0.39119999999999999],[1394168400,0.39290000000000003],[1394254800,0.39419999999999999],[1394341200,0.39419999999999999],[1394424000,0.39419999999999999],[1394510400,0.3921],[1394596800,0.39079999999999998],[1394683200,0.39040000000000002],[1394769600,0.38450000000000001],[1394856000,0.3851],[1394942400,0.3851],[1395028800,0.3851],[1395115200,0.39100000000000001],[1395201600,0.4007],[1395288000,0.39829999999999999],[1395374400,0.39979999999999999],[1395460800,0.40229999999999999],[1395547200,0.40229999999999999],[1395633600,0.40229999999999999],[1395720000,0.39529999999999998],[1395806400,0.38879999999999998],[1395892800,0.38119999999999998],[1395979200,0.38059999999999999],[1396065600,0.38250000000000001],[1396152000,0.38250000000000001],[1396238400,0.38250000000000001],[1396324800,0.38250000000000001],[1396411200,0.38819999999999999],[1396497600,0.39090000000000003],[1396584000,0.3841],[1396670400,0.37469999999999998],[1396756800,0.37469999999999998],[1396843200,0.37469999999999998],[1396929600,0.3629],[1397016000,0.3674],[1397102400,0.374],[1397188800,0.3664],[1397275200,0.3629],[1397361600,0.3629],[1397448000,0.3629],[1397534400,0.36049999999999999],[1397620800,0.36030000000000001],[1397707200,0.35999999999999999],[1397793600,0.36080000000000001],[1397880000,0.36080000000000001],[1397966400,0.36080000000000001],[1398052800,0.36080000000000001],[1398139200,0.36070000000000002],[1398225600,0.3624],[1398312000,0.36059999999999998],[1398398400,0.3579],[1398484800,0.3523],[1398571200,0.3523],[1398657600,0.3523],[1398744000,0.35610000000000003],[1398830400,0.35799999999999998],[1398916800,0.35920000000000002],[1399003200,0.35649999999999998],[1399089600,0.35780000000000001],[1399176000,0.35780000000000001],[1399262400,0.35780000000000001],[1399348800,0.35649999999999998],[1399435200,0.34820000000000001],[1399521600,0.34370000000000001],[1399608000,0.34370000000000001],[1399694400,0.3488],[1399780800,0.3488],[1399867200,0.3488],[1399953600,0.35320000000000001],[1400040000,0.34339999999999998],[1400126400,0.33960000000000001],[1400212800,0.33500000000000002],[1400299200,0.33939999999999998],[1400385600,0.33939999999999998],[1400472000,0.33939999999999998],[1400558400,0.33839999999999998],[1400644800,0.3387],[1400731200,0.33960000000000001],[1400817600,0.33800000000000002],[1400904000,0.33879999999999999],[1400990400,0.33879999999999999],[1401076800,0.33879999999999999],[1401163200,0.33879999999999999],[1401249600,0.3448],[1401336000,0.33860000000000001],[1401422400,0.33810000000000001],[1401508800,0.34489999999999998],[1401595200,0.34489999999999998],[1401681600,0.34489999999999998],[1401768000,0.34399999999999997],[1401854400,0.34639999999999999],[1401940800,0.3453],[1402027200,0.34870000000000001],[1402113600,0.35060000000000002],[1402200000,0.35060000000000002],[1402286400,0.35060000000000002],[1402372800,0.35260000000000002],[1402459200,0.35020000000000001],[1402545600,0.35160000000000002],[1402632000,0.34770000000000001],[1402718400,0.34599999999999997],[1402804800,0.34599999999999997],[1402891200,0.34599999999999997],[1402977600,0.34329999999999999],[1403064000,0.34339999999999998],[1403150400,0.34379999999999999],[1403236800,null],[1406260800,0.34770000000000001],[1406347200,0.33900000000000002],[1406433600,0.33900000000000002],[1406520000,0.33900000000000002],[1406606400,null],[1406865600,0.33079999999999998],[1406952000,0.32679999999999998],[1407038400,0.32679999999999998],[1407124800,0.32679999999999998],[1407211200,0.32919999999999999],[1407297600,0.33050000000000002],[1407384000,0.32879999999999998],[1407470400,0.32740000000000002],[1407556800,0.33150000000000002],[1407643200,0.33150000000000002],[1407729600,0.33150000000000002],[1407816000,0.33410000000000001],[1407902400,0.33400000000000002],[1407988800,0.33210000000000001],[1408075200,0.33550000000000002],[1408161600,0.33119999999999999],[1408248000,0.33119999999999999],[1408334400,0.33119999999999999],[1408420800,0.33439999999999998],[1408507200,0.3362],[1408593600,0.34079999999999999],[1408680000,0.34210000000000002],[1408766400,0.3468],[1408852800,0.3468],[1408939200,0.3468],[1409025600,0.34970000000000001],[1409112000,0.35859999999999997],[1409198400,0.35699999999999998],[1409284800,0.3604],[1409371200,0.35909999999999997],[1409457600,0.35909999999999997],[1409544000,0.35909999999999997],[1409630400,0.35909999999999997],[1409716800,0.35980000000000001],[1409803200,0.35759999999999997],[1409889600,0.35249999999999998],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.34610000000000002],[1410321600,0.34089999999999998],[1410408000,0.32979999999999998],[1410494400,0.33129999999999998],[1410580800,null],[1411012800,0.32479999999999998],[1411099200,0.32700000000000001],[1411185600,0.32540000000000002],[1411272000,0.32540000000000002],[1411358400,0.32540000000000002],[1411444800,0.32169999999999999],[1411531200,0.31990000000000002],[1411617600,0.32729999999999998],[1411704000,0.32229999999999998],[1411790400,0.32840000000000003],[1411876800,0.32840000000000003],[1411963200,0.32840000000000003],[1412049600,0.3261],[1412136000,0.32590000000000002],[1412222400,0.3216],[1412308800,0.32519999999999999],[1412395200,0.32969999999999999],[1412481600,0.32969999999999999],[1412568000,0.32969999999999999],[1412654400,0.3271],[1412740800,0.31659999999999999],[1412827200,0.31669999999999998],[1412913600,0.31219999999999998],[1413000000,0.30659999999999998],[1413086400,0.30659999999999998],[1413172800,0.30659999999999998],[1413259200,0.30859999999999999],[1413345600,0.3115],[1413432000,0.311],[1413518400,0.31590000000000001],[1413604800,0.31740000000000002],[1413691200,0.31740000000000002],[1413777600,0.31740000000000002],[1413864000,0.32540000000000002],[1413950400,0.33029999999999998],[1414036800,0.33000000000000002],[1414123200,0.38200000000000001],[1414209600,0.3861],[1414296000,0.3861],[1414382400,0.3861],[1414468800,0.38729999999999998],[1414555200,0.3972],[1414641600,0.38929999999999998],[1414728000,0.38779999999999998],[1414814400,0.39100000000000001],[1414900800,0.39100000000000001],[1414990800,0.39100000000000001],[1415077200,0.39219999999999999],[1415163600,0.38679999999999998],[1415250000,0.39090000000000003],[1415336400,0.39510000000000001],[1415422800,0.3967],[1415509200,0.3967],[1415595600,0.3967],[1415682000,0.39169999999999999],[1415768400,0.39040000000000002],[1415854800,0.39240000000000003],[1415941200,0.39400000000000002],[1416027600,0.39739999999999998],[1416114000,0.39739999999999998],[1416200400,0.39739999999999998],[1416286800,0.39750000000000002],[1416373200,0.39739999999999998],[1416459600,0.40089999999999998],[1416546000,0.39950000000000002],[1416632400,0.4022],[1416718800,0.4022],[1416805200,0.4022],[1416891600,0.40820000000000001],[1416978000,0.40539999999999998],[1417064400,0.40379999999999999],[1417150800,0.40379999999999999],[1417237200,0.4103],[1417323600,0.4103],[1417410000,0.4103],[1417496400,0.40799999999999997],[1417582800,0.40870000000000001],[1417669200,0.41970000000000002],[1417755600,0.41620000000000001],[1417842000,0.41889999999999999],[1417928400,0.41889999999999999],[1418014800,0.41889999999999999],[1418101200,0.42020000000000002],[1418187600,0.42099999999999999],[1418274000,0.4148],[1418360400,0.4163],[1418446800,0.4163],[1418533200,0.4163],[1418619600,0.4163],[1418706000,0.41270000000000001],[1418792400,0.40629999999999999],[1418878800,0.40970000000000001],[1418965200,0.4118],[1419051600,0.4047],[1419138000,0.4047],[1419224400,0.4047],[1419310800,0.4088],[1419397200,0.41439999999999999],[1419483600,0.41149999999999998],[1419570000,0.41149999999999998],[1419656400,0.41260000000000002],[1419742800,0.41260000000000002],[1419829200,0.41260000000000002],[1419915600,0.41670000000000001],[1420002000,0.41099999999999998],[1420088400,0.41720000000000002],[1420174800,0.41720000000000002],[1420261200,0.41470000000000001],[1420347600,0.41470000000000001],[1420434000,0.41470000000000001],[1420520400,0.4083],[1420606800,0.40360000000000001],[1420693200,0.41699999999999998],[1420779600,0.43240000000000001],[1420866000,0.4284],[1420952400,0.4284],[1421038800,0.4284],[1421125200,0.42699999999999999],[1421211600,0.42259999999999998],[1421298000,0.41760000000000003],[1421384400,0.40579999999999999],[1421470800,0.41139999999999999],[1421557200,0.41139999999999999],[1421643600,0.41139999999999999],[1421730000,0.41139999999999999],[1421816400,0.40660000000000002],[1421902800,0.41349999999999998],[1421989200,0.42649999999999999],[1422075600,0.4259],[1422162000,0.4259],[1422248400,0.4259],[1422334800,0.43719999999999998],[1422421200,0.43130000000000002],[1422507600,0.42809999999999998],[1422594000,0.44490000000000002],[1422680400,0.43430000000000002],[1422766800,0.43430000000000002],[1422853200,0.43430000000000002],[1422939600,0.43409999999999999],[1423026000,0.44219999999999998],[1423112400,0.4425],[1423198800,0.443],[1423285200,0.438],[1423371600,0.438],[1423458000,0.438],[1423544400,0.43609999999999999],[1423630800,0.44040000000000001],[1423717200,0.43640000000000001],[1423803600,0.44040000000000001],[1423890000,0.44519999999999998],[1423976400,0.44519999999999998],[1424062800,0.44519999999999998],[1424149200,0.44519999999999998],[1424235600,0.44690000000000002],[1424322000,0.4491],[1424408400,0.45229999999999998],[1424494800,0.46550000000000002],[1424581200,0.46550000000000002],[1424667600,0.46550000000000002],[1424754000,0.46729999999999999],[1424840400,0.47049999999999997],[1424926800,0.4758],[1425013200,0.47160000000000002],[1425099600,0.46820000000000001],[1425186000,0.46820000000000001],[1425272400,0.46820000000000001],[1425358800,0.47420000000000001],[1425445200,0.45960000000000001],[1425531600,0.45190000000000002],[1425618000,0.4551],[1425704400,0.44919999999999999],[1425790800,0.44919999999999999],[1425873600,0.44919999999999999],[1425960000,0.45279999999999998],[1426046400,0.44650000000000001],[1426132800,0.45019999999999999],[1426219200,0.46350000000000002],[1426305600,0.45750000000000002],[1426392000,0.45750000000000002],[1426478400,0.45750000000000002],[1426564800,0.46760000000000002],[1426651200,0.46489999999999998],[1426737600,0.46920000000000001],[1426824000,0.46689999999999998],[1426910400,0.47220000000000001],[1426996800,0.47220000000000001],[1427083200,0.47220000000000001],[1427169600,0.46889999999999998],[1427256000,0.4652],[1427342400,0.45629999999999998],[1427428800,0.45300000000000001],[1427515200,0.45850000000000002],[1427601600,0.45850000000000002],[1427688000,0.45850000000000002],[1427774400,0.46089999999999998],[1427860800,0.45240000000000002],[1427947200,0.44979999999999998],[1428033600,0.45610000000000001],[1428120000,0.45610000000000001],[1428206400,0.45610000000000001],[1428292800,0.45610000000000001],[1428379200,0.45960000000000001],[1428465600,0.45400000000000001],[1428552000,0.45600000000000002],[1428638400,0.4572],[1428724800,0.46450000000000002],[1428811200,0.46450000000000002],[1428897600,0.46450000000000002],[1428984000,0.46489999999999998],[1429070400,0.4647],[1429156800,0.46050000000000002],[1429243200,0.46029999999999999],[1429329600,0.46429999999999999],[1429416000,0.46429999999999999],[1429502400,0.46429999999999999],[1429588800,0.4713],[1429675200,0.48309999999999997],[1429761600,0.48170000000000002],[1429848000,0.48370000000000002],[1429934400,0.48199999999999998],[1430020800,0.48199999999999998],[1430107200,0.48199999999999998],[1430193600,0.47989999999999999],[1430280000,0.47539999999999999],[1430366400,0.46899999999999997],[1430452800,0.45590000000000003],[1430539200,0.46029999999999999],[1430625600,0.46029999999999999],[1430712000,0.46029999999999999],[1430798400,0.46210000000000001],[1430884800,0.45479999999999998],[1430971200,0.44800000000000001],[1431057600,0.45319999999999999],[1431144000,0.45900000000000002],[1431230400,0.45900000000000002],[1431316800,0.45900000000000002],[1431403200,0.46029999999999999],[1431489600,0.4592],[1431576000,0.45760000000000001],[1431662400,0.46700000000000003],[1431748800,0.47249999999999998],[1431835200,0.47249999999999998],[1431921600,0.47249999999999998],[1432008000,0.48049999999999998],[1432094400,0.48110000000000003],[1432180800,0.48330000000000001],[1432267200,0.48599999999999999],[1432353600,0.48630000000000001],[1432440000,0.48630000000000001],[1432526400,0.48630000000000001],[1432612800,0.48630000000000001],[1432699200,0.47539999999999999],[1432785600,0.47960000000000003],[1432872000,0.47720000000000001],[1432958400,0.4698],[1433044800,0.4698],[1433131200,0.4698],[1433217600,0.4728],[1433304000,0.47710000000000002],[1433390400,0.48480000000000001],[1433476800,0.47389999999999999],[1433563200,0.4718],[1433649600,0.4718],[1433736000,0.4718],[1433822400,0.47110000000000002],[1433908800,0.46920000000000001],[1433995200,0.47789999999999999],[1434081600,0.4834],[1434168000,0.48320000000000002],[1434254400,0.48320000000000002],[1434340800,0.48320000000000002],[1434427200,0.48420000000000002],[1434513600,0.48870000000000002],[1434600000,0.4924],[1434686400,0.5],[1434772800,0.4965],[1434859200,0.4965],[1434945600,0.4965],[1435032000,0.49780000000000002],[1435118400,0.49619999999999997],[1435204800,0.49199999999999999],[1435291200,0.49669999999999997],[1435377600,0.49630000000000002],[1435464000,0.49630000000000002],[1435550400,0.49630000000000002],[1435636800,0.48220000000000002],[1435723200,0.48089999999999999],[1435809600,0.48609999999999998],[1435896000,0.4834],[1435982400,0.4834],[1436068800,0.4834],[1436155200,0.4834],[1436241600,0.48759999999999998],[1436328000,0.48520000000000002],[1436414400,0.46960000000000002],[1436500800,0.47420000000000001],[1436587200,0.48609999999999998],[1436673600,0.48609999999999998],[1436760000,0.48609999999999998],[1436846400,0.49270000000000003],[1436932800,0.49740000000000001],[1437019200,0.49759999999999999],[1437105600,0.502],[1437192000,0.50470000000000004],[1437278400,0.50470000000000004],[1437364800,0.50470000000000004],[1437451200,0.49690000000000001],[1437537600,0.49830000000000002],[1437624000,0.50619999999999998],[1437710400,0.5111],[1437796800,0.50309999999999999],[1437883200,0.50309999999999999],[1437969600,0.50309999999999999],[1438056000,0.49640000000000001],[1438142400,0.49440000000000001],[1438228800,0.49669999999999997],[1438315200,0.49459999999999998],[1438401600,0.49790000000000001],[1438488000,0.49790000000000001],[1438574400,0.49790000000000001],[1438660800,0.32579999999999998],[1438747200,0.3291],[1438833600,0.33300000000000002],[1438920000,0.3251],[1439006400,0.32840000000000003],[1439092800,0.32840000000000003],[1439179200,0.32840000000000003],[1439265600,0.33329999999999999],[1439352000,0.33489999999999998],[1439438400,0.3322],[1439524800,0.33539999999999998],[1439611200,0.33529999999999999],[1439697600,0.33529999999999999],[1439784000,0.33529999999999999],[1439870400,0.3392],[1439956800,0.34039999999999998],[1440043200,0.33850000000000002],[1440129600,0.32490000000000002],[1440216000,0.31059999999999999],[1440302400,0.31059999999999999],[1440388800,0.31059999999999999],[1440475200,0.30199999999999999],[1440561600,0.29949999999999999],[1440648000,0.30690000000000001],[1440734400,0.31530000000000002],[1440820800,0.3095],[1440907200,0.3095],[1440993600,0.3095],[1441080000,0.308],[1441166400,0.2964],[1441252800,0.30230000000000001],[1441339200,0.3029],[1441425600,0.29999999999999999],[1441512000,0.29999999999999999],[1441598400,0.29999999999999999],[1441684800,0.29999999999999999],[1441771200,0.31209999999999999],[1441857600,0.31009999999999999],[1441944000,0.31340000000000001],[1442030400,0.31859999999999999],[1442116800,0.31859999999999999],[1442203200,0.31859999999999999],[1442289600,0.31180000000000002],[1442376000,0.313],[1442462400,0.318],[1442548800,0.31430000000000002],[1442635200,0.31169999999999998],[1442721600,0.31169999999999998],[1442808000,0.31169999999999998],[1442894400,0.30559999999999998],[1442980800,0.29830000000000001],[1443067200,0.29949999999999999],[1443153600,0.29670000000000002],[1443240000,0.30159999999999998],[1443326400,0.30159999999999998],[1443412800,0.30159999999999998],[1443499200,0.29260000000000003],[1443585600,0.2954],[1443672000,0.3029],[1443758400,0.30919999999999997],[1443844800,0.31290000000000001],[1443931200,0.31290000000000001],[1444017600,0.31290000000000001],[1444104000,0.31819999999999998],[1444190400,0.31080000000000002],[1444276800,0.31919999999999998],[1444363200,0.32019999999999998],[1444449600,0.3211],[1444536000,0.3211],[1444622400,0.3211],[1444708800,0.30740000000000001],[1444795200,0.30259999999999998],[1444881600,0.3009],[1444968000,0.3039],[1445054400,0.30549999999999999],[1445140800,0.30549999999999999],[1445227200,0.30549999999999999],[1445313600,0.31219999999999998],[1445400000,0.31009999999999999],[1445486400,0.31009999999999999],[1445572800,0.32540000000000002],[1445659200,0.32400000000000001],[1445745600,0.32400000000000001],[1445832000,0.32400000000000001],[1445918400,0.32969999999999999],[1446004800,0.32700000000000001],[1446091200,0.33150000000000002],[1446177600,0.33019999999999999],[1446264000,0.33389999999999997],[1446350400,0.33389999999999997],[1446440400,0.33389999999999997],[1446526800,0.33289999999999997],[1446613200,0.33339999999999997],[1446699600,0.33500000000000002],[1446786000,0.33839999999999998],[1446872400,0.33579999999999999],[1446958800,0.33579999999999999],[1447045200,0.33579999999999999],[1447131600,0.33200000000000002],[1447218000,0.33279999999999998],[1447304400,0.33250000000000002],[1447390800,0.32729999999999998],[1447477200,0.31080000000000002],[1447563600,0.31080000000000002],[1447650000,0.31080000000000002],[1447736400,0.3175],[1447822800,0.31519999999999998],[1447909200,0.32290000000000002],[1447995600,0.32690000000000002],[1448082000,0.33260000000000001],[1448168400,0.33260000000000001],[1448254800,0.33260000000000001],[1448341200,0.33550000000000002],[1448427600,0.33350000000000002],[1448514000,0.33500000000000002],[1448600400,0.33500000000000002],[1448686800,0.33689999999999998],[1448773200,0.33689999999999998],[1448859600,0.33689999999999998],[1448946000,0.32890000000000003],[1449032400,0.33019999999999999],[1449118800,0.33029999999999998],[1449205200,0.31509999999999999],[1449291600,0.3246],[1449378000,0.3246],[1449464400,0.3246],[1449550800,0.32429999999999998],[1449637200,0.33210000000000001],[1449723600,0.32700000000000001],[1449810000,0.32540000000000002],[1449896400,0.32279999999999998],[1449982800,0.32279999999999998],[1450069200,0.32279999999999998],[1450155600,0.32419999999999999],[1450242000,0.32090000000000002],[1450328400,0.32540000000000002],[1450414800,0.31740000000000002],[1450501200,0.31640000000000001],[1450587600,0.31640000000000001],[1450674000,0.31640000000000001],[1450760400,0.31330000000000002],[1450846800,0.31540000000000001],[1450933200,0.318],[1451019600,0.317],[1451106000,0.317],[1451192400,0.317],[1451278800,0.317],[1451365200,0.31850000000000001],[1451451600,0.32290000000000002],[1451538000,0.32029999999999997],[1451624400,0.31780000000000003],[1451710800,0.31780000000000003],[1451797200,0.31780000000000003],[1451883600,0.31780000000000003],[1451970000,0.31],[1452056400,0.30980000000000002],[1452142800,0.30649999999999999],[1452229200,0.30530000000000002],[1452315600,0.30309999999999998],[1452402000,0.30309999999999998],[1452488400,0.30309999999999998],[1452574800,0.30570000000000003],[1452661200,0.31330000000000002],[1452747600,0.3009],[1452834000,0.30520000000000003],[1452920400,0.3004],[1453006800,0.3004],[1453093200,0.3004],[1453179600,0.3004],[1453266000,0.30759999999999998],[1453352400,0.3004],[1453438800,0.3049],[1453525200,0.31069999999999998],[1453611600,0.31069999999999998],[1453698000,0.31069999999999998],[1453784400,0.30719999999999997],[1453870800,0.315],[1453957200,0.30940000000000001],[1454043600,0.31090000000000001],[1454130000,0.32300000000000001],[1454216400,0.32300000000000001],[1454302800,0.32300000000000001],[1454389200,0.31659999999999999],[1454475600,0.31409999999999999],[1454562000,0.30790000000000001],[1454648400,0.30480000000000002],[1454734800,0.29370000000000002],[1454821200,0.29370000000000002],[1454907600,0.29370000000000002],[1454994000,0.28820000000000001],[1455080400,0.29430000000000001],[1455166800,0.29699999999999999],[1455253200,0.29530000000000001],[1455339600,0.30170000000000002],[1455426000,0.30170000000000002],[1455512400,0.30170000000000002],[1455598800,0.30170000000000002],[1455685200,0.30940000000000001],[1455771600,0.31109999999999999],[1455858000,0.30599999999999999],[1455944400,0.30680000000000002],[1456030800,0.30680000000000002],[1456117200,0.30680000000000002],[1456203600,0.31280000000000002],[1456290000,0.308],[1456376400,0.31059999999999999],[1456462800,0.31130000000000002],[1456549200,0.30890000000000001],[1456635600,0.30890000000000001],[1456722000,0.30890000000000001],[1456808400,0.30740000000000001],[1456894800,0.31929999999999997],[1456981200,0.31790000000000002],[1457067600,0.31440000000000001],[1457154000,0.3175],[1457240400,0.3175],[1457326800,0.3175],[1457413200,0.31209999999999999],[1457499600,0.31259999999999999],[1457586000,0.31590000000000001],[1457672400,0.32279999999999998],[1457758800,0.32940000000000003],[1457845200,0.32940000000000003],[1457928000,0.32940000000000003],[1458014400,0.32850000000000001],[1458100800,0.32819999999999999],[1458187200,0.32600000000000001],[1458273600,0.32290000000000002],[1458360000,0.32450000000000001],[1458446400,0.32450000000000001],[1458532800,0.32450000000000001],[1458619200,0.32540000000000002],[1458705600,0.32479999999999998],[1458792000,0.3251],[1458878400,0.32500000000000001],[1458964800,0.32500000000000001],[1459051200,0.32500000000000001],[1459137600,0.32500000000000001],[1459224000,0.32790000000000002],[1459310400,0.33090000000000003],[1459396800,0.33300000000000002],[1459483200,0.33250000000000002],[1459569600,0.33900000000000002],[1459656000,0.33900000000000002],[1459742400,0.33900000000000002],[1459828800,0.33439999999999998],[1459915200,0.32829999999999998],[1460001600,0.33040000000000003],[1460088000,0.32379999999999998],[1460174400,0.32279999999999998],[1460260800,0.32279999999999998],[1460347200,0.32279999999999998],[1460433600,0.32319999999999999],[1460520000,0.32869999999999999],[1460606400,0.33129999999999998],[1460692800,0.33639999999999998],[1460779200,0.33050000000000002],[1460865600,0.33050000000000002],[1460952000,0.33050000000000002],[1461038400,0.3327],[1461124800,0.3306],[1461211200,0.33210000000000001],[1461297600,0.3483],[1461384000,0.34910000000000002],[1461470400,0.34910000000000002],[1461556800,0.34910000000000002],[1461643200,0.3523],[1461729600,0.35120000000000001],[1461816000,0.35499999999999998],[1461902400,0.3508],[1461988800,0.35139999999999999],[1462075200,0.35139999999999999],[1462161600,0.35139999999999999],[1462248000,0.35610000000000003],[1462334400,0.35399999999999998],[1462420800,0.3533],[1462507200,0.35120000000000001],[1462593600,0.35249999999999998],[1462680000,0.35249999999999998],[1462766400,0.35249999999999998],[1462852800,0.35460000000000003],[1462939200,0.35820000000000002],[1463025600,0.34799999999999998],[1463112000,0.35420000000000001],[1463198400,0.3493],[1463284800,0.3493],[1463371200,0.3493],[1463457600,0.35589999999999999],[1463544000,0.34839999999999999],[1463630400,0.34720000000000001],[1463716800,0.34999999999999998],[1463803200,0.35439999999999999],[1463889600,0.35439999999999999],[1463976000,0.35439999999999999],[1464062400,0.35210000000000002],[1464148800,0.3599],[1464235200,0.36020000000000002],[1464321600,0.3609],[1464408000,0.3644],[1464494400,0.3644],[1464580800,0.3644],[1464667200,0.3644],[1464753600,0.36159999999999998],[1464840000,0.36359999999999998],[1464926400,0.36409999999999998],[1465012800,0.35849999999999999],[1465099200,0.35849999999999999],[1465185600,0.35849999999999999],[1465272000,0.3584],[1465358400,0.36120000000000002],[1465444800,0.35499999999999998],[1465531200,0.35320000000000001],[1465617600,0.34999999999999998],[1465704000,0.34999999999999998],[1465790400,0.34999999999999998],[1465876800,0.34460000000000002],[1465963200,0.3503],[1466049600,0.35020000000000001],[1466136000,0.34970000000000001],[1466222400,0.34739999999999999],[1466308800,0.34739999999999999],[1466395200,0.34739999999999999],[1466481600,0.3508],[1466568000,0.34849999999999998],[1466654400,0.3488],[1466740800,0.35420000000000001],[1466827200,0.34689999999999999],[1466913600,0.34689999999999999],[1467000000,0.34689999999999999],[1467086400,0.35099999999999998],[1467172800,0.35570000000000002],[1467259200,0.35909999999999997],[1467345600,0.3453],[1467432000,0.35110000000000002],[1467518400,0.35110000000000002],[1467604800,0.35110000000000002],[1467691200,0.35110000000000002],[1467777600,0.34989999999999999],[1467864000,0.35170000000000001],[1467950400,0.35160000000000002],[1468036800,0.35759999999999997],[1468123200,0.35759999999999997],[1468209600,0.35759999999999997],[1468296000,0.35630000000000001],[1468382400,0.35699999999999998],[1468468800,0.3548],[1468555200,0.35220000000000001],[1468641600,0.34939999999999999],[1468728000,0.34939999999999999],[1468814400,0.34939999999999999],[1468900800,0.3533],[1468987200,0.3538],[1469073600,0.35449999999999998],[1469160000,0.3427],[1469246400,0.34789999999999999],[1469332800,0.34789999999999999],[1469419200,0.34789999999999999],[1469505600,0.34749999999999998],[1469592000,0.34460000000000002],[1469678400,0.3427],[1469764800,0.3493],[1469851200,0.3513],[1469937600,0.3513],[1470024000,0.3513],[1470110400,null],[1501646400,0.33510000000000001],[1501732800,0.33289999999999997],[1501819200,0.33029999999999998],[1501905600,0.3392],[1501992000,0.3392],[1502078400,0.3392],[1502164800,0.33629999999999999],[1502251200,0.3306],[1502337600,0.32869999999999999],[1502424000,0.31559999999999999],[1502510400,0.31669999999999998],[1502596800,0.31669999999999998],[1502683200,0.31669999999999998],[1502769600,0.31950000000000001],[1502856000,null],[1502942400,0.31790000000000002],[1503028800,0.32700000000000001],[1503115200,0.32619999999999999],[1503201600,0.32619999999999999],[1503288000,0.32619999999999999],[1503374400,0.32600000000000001],[1503460800,0.33389999999999997],[1503547200,0.34079999999999999],[1503633600,0.34449999999999997],[1503720000,0.3553],[1503806400,0.3553],[1503892800,0.3553],[1503979200,0.35110000000000002],[1504065600,0.34970000000000001],[1504152000,0.35149999999999998],[1504238400,0.35580000000000001],[1504324800,0.35649999999999998],[1504411200,0.35649999999999998],[1504497600,0.35649999999999998],[1504584000,0.35649999999999998],[1504670400,0.35570000000000002],[1504756800,0.35980000000000001],[1504843200,0.36620000000000003],[1504929600,0.36130000000000001],[1505016000,0.36130000000000001],[1505102400,0.36130000000000001],[1505188800,0.36570000000000003],[1505275200,0.37],[1505361600,0.37340000000000001],[1505448000,0.3745],[1505534400,0.37790000000000001],[1505620800,0.37790000000000001],[1505707200,0.37790000000000001],[1505793600,0.36849999999999999],[1505880000,0.36770000000000003],[1505966400,0.36420000000000002],[1506052800,0.36499999999999999],[1506139200,0.36570000000000003],[1506225600,0.36570000000000003],[1506312000,0.36570000000000003],[1506398400,0.37590000000000001],[1506484800,0.37590000000000001],[1506571200,0.376],[1506657600,0.37680000000000002],[1506744000,0.37769999999999998],[1506830400,0.37769999999999998],[1506916800,0.37769999999999998],[1507003200,0.37640000000000001],[1507089600,0.377],[1507176000,0.3715],[1507262400,0.37330000000000002],[1507348800,0.36449999999999999],[1507435200,0.36449999999999999],[1507521600,0.36449999999999999],[1507608000,0.36009999999999998],[1507694400,0.36049999999999999],[1507780800,0.35599999999999998],[1507867200,0.34920000000000001],[1507953600,0.3533],[1508040000,0.3533],[1508126400,0.3533],[1508212800,0.35220000000000001],[1508299200,0.35389999999999999],[1508385600,0.35020000000000001],[1508472000,0.34920000000000001],[1508558400,0.35099999999999998],[1508644800,0.35099999999999998],[1508731200,0.35099999999999998],[1508817600,0.34670000000000001],[1508904000,0.34549999999999997],[1508990400,0.34310000000000002],[1509076800,0.33950000000000002],[1509163200,0.34649999999999997],[1509249600,0.34649999999999997],[1509336000,0.34649999999999997],[1509422400,0.36130000000000001],[1509508800,0.36009999999999998],[1509595200,0.35510000000000003],[1509681600,0.35699999999999998],[1509768000,0.3548],[1509854400,0.3548],[1509944400,0.3548],[1510030800,0.36099999999999999],[1510117200,0.35920000000000002],[1510203600,0.3679],[1510290000,0.37540000000000001],[1510376400,0.37959999999999999],[1510462800,0.37959999999999999],[1510549200,0.37959999999999999],[1510635600,0.37019999999999997],[1510722000,0.37019999999999997],[1510808400,0.37719999999999998],[1510894800,0.37909999999999999],[1510981200,0.38750000000000001],[1511067600,0.38750000000000001],[1511154000,0.38750000000000001],[1511240400,0.39460000000000001],[1511326800,0.39040000000000002],[1511413200,0.39079999999999998],[1511499600,0.39079999999999998],[1511586000,0.38850000000000001],[1511672400,0.38850000000000001],[1511758800,0.38850000000000001],[1511845200,0.38900000000000001],[1511931600,0.40450000000000003],[1512018000,0.4098],[1512104400,0.40360000000000001],[1512190800,0.40479999999999999],[1512277200,0.40479999999999999],[1512363600,0.40479999999999999],[1512450000,0.40279999999999999],[1512536400,0.40489999999999998],[1512622800,0.3947],[1512709200,0.39150000000000001],[1512795600,0.39879999999999999],[1512882000,0.39879999999999999],[1512968400,0.39879999999999999],[1513054800,0.39629999999999999],[1513141200,0.40029999999999999],[1513227600,0.40000000000000002],[1513314000,0.39300000000000002],[1513400400,0.4012],[1513486800,0.4012],[1513573200,0.4012],[1513659600,0.40570000000000001],[1513746000,0.41260000000000002],[1513832400,0.4279],[1513918800,0.43909999999999999],[1514005200,0.43969999999999998],[1514091600,0.43969999999999998],[1514178000,0.43969999999999998],[1514264400,0.43969999999999998],[1514350800,0.44500000000000001],[1514437200,0.44290000000000002],[1514523600,0.44500000000000001],[1514610000,0.44369999999999998],[1514696400,0.44369999999999998],[1514782800,0.44369999999999998],[1514869200,0.44369999999999998],[1514955600,0.45100000000000001],[1515042000,0.45729999999999998],[1515128400,0.4662],[1515214800,0.47520000000000001],[1515301200,0.47520000000000001],[1515387600,0.47520000000000001],[1515474000,0.4733],[1515560400,0.47449999999999998],[1515646800,0.46860000000000002],[1515733200,0.46850000000000003],[1515819600,0.47299999999999998],[1515906000,0.47299999999999998],[1515992400,0.47299999999999998],[1516078800,0.47299999999999998],[1516165200,0.46989999999999998],[1516251600,0.47520000000000001],[1516338000,0.47639999999999999],[1516424400,0.48320000000000002],[1516510800,0.48320000000000002],[1516597200,0.48320000000000002],[1516683600,0.48259999999999997],[1516770000,0.47720000000000001],[1516856400,0.4753],[1516942800,0.45950000000000002],[1517029200,0.46339999999999998],[1517115600,0.46339999999999998],[1517202000,0.46339999999999998],[1517288400,0.46289999999999998],[1517374800,0.45529999999999998],[1517461200,0.44569999999999999],[1517547600,0.41880000000000001],[1517634000,0.39739999999999998],[1517720400,0.39739999999999998],[1517806800,0.39739999999999998],[1517893200,0.38279999999999997],[1517979600,0.39350000000000002],[1518066000,0.39100000000000001],[1518152400,0.38329999999999997],[1518238800,0.38600000000000001],[1518325200,0.38600000000000001],[1518411600,0.38600000000000001],[1518498000,0.38879999999999998],[1518584400,0.38529999999999998],[1518670800,0.39560000000000001],[1518757200,0.4032],[1518843600,0.39460000000000001],[1518930000,0.39460000000000001],[1519016400,0.39460000000000001],[1519102800,0.39460000000000001],[1519189200,0.3947],[1519275600,0.38740000000000002],[1519362000,0.38350000000000001],[1519448400,0.38519999999999999],[1519534800,0.38519999999999999],[1519621200,0.38519999999999999],[1519707600,0.37959999999999999],[1519794000,0.38119999999999998],[1519880400,0.37869999999999998],[1519966800,0.374],[1520053200,0.37669999999999998],[1520139600,0.37669999999999998],[1520226000,0.37669999999999998],[1520312400,0.37830000000000003],[1520398800,0.37980000000000003],[1520485200,0.3755],[1520571600,0.37930000000000003],[1520658000,0.38419999999999999],[1520744400,0.38419999999999999],[1520827200,0.38419999999999999],[1520913600,0.37680000000000002],[1521000000,0.3715],[1521086400,0.3705],[1521172800,0.37219999999999998],[1521259200,0.3805],[1521345600,0.3805],[1521432000,0.3805],[1521518400,0.37140000000000001],[1521604800,0.36890000000000001],[1521691200,0.36549999999999999],[1521777600,0.35420000000000001],[1521864000,0.35070000000000001],[1521950400,0.35070000000000001],[1522036800,0.35070000000000001],[1522123200,0.35510000000000003],[1522209600,0.34989999999999999],[1522296000,0.3523],[1522382400,0.3695],[1522468800,0.3695],[1522555200,0.3695],[1522641600,0.3695],[1522728000,0.3533],[1522814400,0.35510000000000003],[1522900800,0.3614],[1522987200,0.35809999999999997],[1523073600,0.3483],[1523160000,0.3483],[1523246400,0.3483],[1523332800,0.34749999999999998],[1523419200,0.36070000000000002],[1523505600,0.36120000000000002],[1523592000,0.35439999999999999],[1523678400,0.34489999999999998],[1523764800,0.34489999999999998],[1523851200,0.34489999999999998],[1523937600,0.35170000000000001],[1524024000,0.34560000000000002],[1524110400,0.35849999999999999],[1524196800,0.35399999999999998],[1524283200,0.35680000000000001],[1524369600,0.35680000000000001],[1524456000,0.35680000000000001],[1524542400,0.36320000000000002],[1524628800,0.35970000000000002],[1524715200,0.36430000000000001],[1524801600,0.38879999999999998],[1524888000,0.39760000000000001],[1524974400,0.39760000000000001],[1525060800,0.39760000000000001],[1525147200,0.39660000000000001],[1525233600,0.39500000000000002],[1525320000,0.39689999999999998],[1525406400,0.38579999999999998],[1525492800,0.39269999999999999],[1525579200,0.39269999999999999],[1525665600,0.39269999999999999],[1525752000,0.39340000000000003],[1525838400,0.39229999999999998],[1525924800,0.3952],[1526011200,0.4017],[1526097600,0.4103],[1526184000,0.4103],[1526270400,0.4103],[1526356800,0.41970000000000002],[1526443200,0.41610000000000003],[1526529600,0.41610000000000003],[1526616000,0.42080000000000001],[1526702400,0.42799999999999999],[1526788800,0.42799999999999999],[1526875200,0.42799999999999999],[1526961600,0.43190000000000001],[1527048000,0.43240000000000001],[1527134400,0.43640000000000001],[1527220800,0.43409999999999999],[1527307200,0.42920000000000003],[1527393600,0.42920000000000003],[1527480000,0.42920000000000003],[1527566400,0.42920000000000003],[1527652800,0.43080000000000002],[1527739200,0.44230000000000003],[1527825600,0.43540000000000001],[1527912000,0.43990000000000001],[1527998400,0.43990000000000001],[1528084800,0.43990000000000001],[1528171200,0.44],[1528257600,0.44009999999999999],[1528344000,0.44629999999999997],[1528430400,0.4471],[1528516800,0.44619999999999999],[1528603200,0.44619999999999999],[1528689600,0.44619999999999999],[1528776000,0.44209999999999999],[1528862400,0.44059999999999999],[1528948800,0.43730000000000002],[1529035200,0.43070000000000003],[1529121600,0.4289],[1529208000,0.4289],[1529294400,0.4289],[1529380800,0.43559999999999999],[1529467200,0.43859999999999999],[1529553600,0.44740000000000002],[1529640000,0.4491],[1529726400,0.44700000000000001],[1529812800,0.44700000000000001],[1529899200,0.44700000000000001],[1529985600,0.44019999999999998],[1530072000,0.44640000000000002],[1530158400,0.45319999999999999],[1530244800,0.45590000000000003],[1530331200,0.44879999999999998],[1530417600,0.44879999999999998],[1530504000,0.44879999999999998],[1530590400,0.44330000000000003],[1530676800,0.4461],[1530763200,0.4461],[1530849600,0.45140000000000002],[1530936000,0.4501],[1531022400,0.4501],[1531108800,0.4501],[1531195200,0.45590000000000003],[1531281600,0.45789999999999997],[1531368000,0.45529999999999998],[1531454400,0.45519999999999999],[1531540800,0.46000000000000002],[1531627200,0.46000000000000002],[1531713600,0.46000000000000002],[1531800000,0.45879999999999999],[1531886400,0.4622],[1531972800,0.4597],[1532059200,0.46350000000000002],[1532145600,0.46739999999999998],[1532232000,0.46739999999999998],[1532318400,0.46739999999999998],[1532404800,0.46860000000000002],[1532491200,0.45950000000000002],[1532577600,0.45839999999999997],[1532664000,0.4728],[1532750400,0.44569999999999999],[1532836800,0.44569999999999999],[1532923200,0.44569999999999999],[1533009600,0.4531],[1533096000,0.4592],[1533182400,0.32769999999999999],[1533268800,0.33539999999999998],[1533355200,0.33500000000000002],[1533441600,0.33500000000000002],[1533528000,0.33500000000000002],[1533614400,0.33510000000000001],[1533700800,0.3397],[1533787200,0.34420000000000001],[1533873600,0.34339999999999998],[1533960000,0.34000000000000002],[1534046400,0.34000000000000002],[1534132800,0.34000000000000002],[1534219200,0.3352],[1534305600,0.34279999999999999],[1534392000,0.33829999999999999],[1534478400,0.33500000000000002],[1534564800,0.3392],[1534651200,0.3392],[1534737600,0.3392],[1534824000,0.34229999999999999],[1534910400,0.35060000000000002],[1534996800,0.36370000000000002],[1535083200,0.372],[1535169600,0.37290000000000001],[1535256000,0.37290000000000001],[1535342400,0.37290000000000001],[1535428800,0.36580000000000001],[1535515200,0.36299999999999999],[1535601600,0.36509999999999998],[1535688000,0.36420000000000002],[1535774400,0.37119999999999997],[1535860800,0.37119999999999997],[1535947200,0.37119999999999997],[1536033600,0.37119999999999997],[1536120000,0.38090000000000002],[1536206400,0.37990000000000002],[1536292800,0.37830000000000003],[1536379200,0.37590000000000001],[1536465600,0.37590000000000001],[1536552000,0.37590000000000001],[1536638400,0.3775],[1536724800,0.38090000000000002],[1536811200,0.3735],[1536897600,0.374],[1536984000,0.36940000000000001],[1537070400,0.36940000000000001],[1537156800,0.36940000000000001],[1537243200,0.37109999999999999],[1537329600,0.37440000000000001],[1537416000,0.3775],[1537502400,0.37909999999999999],[1537588800,0.38080000000000003],[1537675200,0.38080000000000003],[1537761600,0.38080000000000003],[1537848000,0.38240000000000002],[1537934400,0.38179999999999997],[1538020800,0.38390000000000002],[1538107200,0.3836],[1538193600,0.3826],[1538280000,0.3826],[1538366400,0.3826],[1538452800,0.38069999999999998],[1538539200,0.37540000000000001],[1538625600,0.37409999999999999],[1538712000,0.36909999999999998],[1538798400,0.37019999999999997],[1538884800,0.37019999999999997],[1538971200,0.37019999999999997],[1539057600,0.37519999999999998],[1539144000,0.37609999999999999],[1539230400,0.35899999999999999],[1539316800,0.35999999999999999],[1539403200,0.3644],[1539489600,0.3644],[1539576000,0.3644],[1539662400,0.3649],[1539748800,0.37469999999999998],[1539835200,0.371],[1539921600,0.3695],[1540008000,0.36599999999999999],[1540094400,0.36599999999999999],[1540180800,0.36599999999999999],[1540267200,0.36609999999999998],[1540353600,0.36670000000000003],[1540440000,0.35399999999999998],[1540526400,0.37580000000000002],[1540612800,0.38369999999999999],[1540699200,0.38369999999999999],[1540785600,0.38369999999999999],[1540872000,0.39679999999999999],[1540958400,0.39340000000000003],[1541044800,0.38940000000000002],[1541131200,0.39169999999999999],[1541217600,0.39689999999999998],[1541304000,0.39689999999999998],[1541394000,0.39689999999999998],[1541480400,0.39689999999999998],[1541566800,0.39429999999999998],[1541653200,0.40410000000000001],[1541739600,0.40810000000000002],[1541826000,0.41049999999999998],[1541912400,0.41049999999999998],[1541998800,0.41049999999999998],[1542085200,0.40760000000000002],[1542171600,0.40500000000000003],[1542258000,0.3982],[1542344400,0.39560000000000001],[1542430800,0.39379999999999998],[1542517200,0.39379999999999998],[1542603600,0.39379999999999998],[1542690000,0.39360000000000001],[1542776400,0.37490000000000001],[1542862800,0.37969999999999998],[1542949200,0.37969999999999998],[1543035600,0.38340000000000002],[1543122000,0.38340000000000002],[1543208400,0.38340000000000002],[1543294800,0.38100000000000001],[1543381200,0.38850000000000001],[1543467600,0.40539999999999998],[1543554000,0.40529999999999999],[1543640400,0.40679999999999999],[1543726800,0.40679999999999999],[1543813200,0.40679999999999999],[1543899600,0.40870000000000001],[1543986000,0.39689999999999998],[1544072400,0.39689999999999998],[1544158800,0.39300000000000002],[1544245200,0.37909999999999999],[1544331600,0.37909999999999999],[1544418000,0.37909999999999999],[1544504400,0.38340000000000002],[1544590800,0.3851],[1544677200,0.39000000000000001],[1544763600,0.39190000000000003],[1544850000,0.38090000000000002],[1544936400,0.38090000000000002],[1545022800,0.38090000000000002],[1545109200,0.37090000000000001],[1545195600,0.3664],[1545282000,0.36659999999999998],[1545368400,0.3533],[1545454800,0.34250000000000003],[1545541200,0.34250000000000003],[1545627600,0.34250000000000003],[1545714000,0.33479999999999999],[1545800400,0.33479999999999999],[1545886800,0.35239999999999999],[1545973200,0.3553],[1546059600,0.35360000000000003],[1546146000,0.35360000000000003],[1546232400,0.35360000000000003],[1546318800,0.35489999999999999],[1546405200,0.35489999999999999],[1546491600,0.3493],[1546578000,0.34439999999999998],[1546664400,0.35239999999999999],[1546750800,0.35239999999999999],[1546837200,0.35239999999999999],[1546923600,0.35880000000000001],[1547010000,0.35870000000000002],[1547096400,0.36349999999999999],[1547182800,0.36470000000000002],[1547269200,0.36730000000000002],[1547355600,0.36730000000000002],[1547442000,0.36730000000000002],[1547528400,0.36969999999999997],[1547614800,0.37380000000000002],[1547701200,0.3745],[1547787600,0.38069999999999998],[1547874000,0.38490000000000002],[1547960400,0.38490000000000002],[1548046800,0.38490000000000002],[1548133200,0.38490000000000002],[1548219600,0.3836],[1548306000,0.38279999999999997],[1548392400,0.37580000000000002],[1548478800,0.38500000000000001],[1548565200,0.38500000000000001],[1548651600,0.38500000000000001],[1548738000,0.3831],[1548824400,0.38850000000000001],[1548910800,0.38750000000000001],[1548997200,0.37009999999999998],[1549083600,0.37680000000000002],[1549170000,0.37680000000000002],[1549256400,0.37680000000000002],[1549342800,0.3846],[1549429200,0.38690000000000002],[1549515600,0.39389999999999997],[1549602000,0.39150000000000001],[1549688400,0.3987],[1549774800,0.3987],[1549861200,0.3987],[1549947600,0.40710000000000002],[1550034000,0.41339999999999999],[1550120400,0.4143],[1550206800,0.41449999999999998],[1550293200,0.42209999999999998],[1550379600,0.42209999999999998],[1550466000,0.42209999999999998],[1550552400,0.42209999999999998],[1550638800,0.4199],[1550725200,0.42220000000000002],[1550811600,0.41999999999999998],[1550898000,0.4168],[1550984400,0.4168],[1551070800,0.4168],[1551157200,0.41149999999999998],[1551243600,0.41099999999999998],[1551330000,0.4138],[1551416400,0.41260000000000002],[1551502800,0.41120000000000001],[1551589200,0.41120000000000001],[1551675600,0.41120000000000001],[1551762000,0.40699999999999997],[1551848400,0.40479999999999999],[1551934800,0.39839999999999998],[1552021200,0.39889999999999998],[1552107600,0.3916],[1552194000,0.3916],[1552276800,0.3916],[1552363200,0.38800000000000001],[1552449600,0.39279999999999998],[1552536000,0.39679999999999999],[1552622400,0.39190000000000003],[1552708800,0.38679999999999998],[1552795200,0.38679999999999998],[1552881600,0.38679999999999998],[1552968000,0.38850000000000001],[1553054400,0.39439999999999997],[1553140800,0.39419999999999999],[1553227200,0.40939999999999999],[1553313600,0.40260000000000001],[1553400000,0.40260000000000001],[1553486400,0.40260000000000001],[1553572800,0.40920000000000001],[1553659200,0.41310000000000002],[1553745600,0.4128],[1553832000,0.41520000000000001],[1553918400,0.42630000000000001],[1554004800,0.42630000000000001],[1554091200,0.42630000000000001],[1554177600,0.4254],[1554264000,0.42449999999999999],[1554350400,0.4279],[1554436800,0.43430000000000002],[1554523200,0.44090000000000001],[1554609600,0.44090000000000001],[1554696000,0.44090000000000001],[1554782400,0.4425],[1554868800,0.43919999999999998],[1554955200,0.44030000000000002],[1555041600,0.44750000000000001],[1555128000,0.45169999999999999],[1555214400,0.45169999999999999],[1555300800,0.45169999999999999],[1555387200,0.45319999999999999],[1555473600,0.45400000000000001],[1555560000,0.4461],[1555646400,0.44369999999999998],[1555732800,0.44369999999999998],[1555819200,0.44369999999999998],[1555905600,0.44369999999999998],[1555992000,0.43769999999999998],[1556078400,0.44519999999999998],[1556164800,0.45000000000000001],[1556251200,0.45369999999999999],[1556337600,0.45629999999999998],[1556424000,0.45629999999999998],[1556510400,0.45629999999999998],[1556596800,0.45419999999999999],[1556683200,0.44940000000000002],[1556769600,0.43869999999999998],[1556856000,0.44790000000000002],[1556942400,0.45169999999999999],[1557028800,0.45169999999999999],[1557115200,0.45169999999999999],[1557201600,0.44829999999999998],[1557288000,0.43809999999999999],[1557374400,0.441],[1557460800,0.44550000000000001],[1557547200,0.44700000000000001],[1557633600,0.44700000000000001],[1557720000,0.44700000000000001],[1557806400,0.4325],[1557892800,0.4385],[1557979200,0.43319999999999997],[1558065600,0.44219999999999998],[1558152000,0.44059999999999999],[1558238400,0.44059999999999999],[1558324800,0.44059999999999999],[1558411200,0.44259999999999999],[1558497600,0.45319999999999999],[1558584000,0.45129999999999998],[1558670400,0.44819999999999999],[1558756800,0.4466],[1558843200,0.4466],[1558929600,0.4466],[1559016000,0.4466],[1559102400,0.44140000000000001],[1559188800,0.43759999999999999],[1559275200,0.44450000000000001],[1559361600,0.44579999999999997],[1559448000,0.44579999999999997],[1559534400,0.44579999999999997],[1559620800,0.4501],[1559707200,0.46350000000000002],[1559793600,0.46650000000000003],[1559880000,0.47820000000000001],[1559966400,0.48270000000000002],[1560052800,0.48270000000000002],[1560139200,0.48270000000000002],[1560225600,0.47520000000000001],[1560312000,0.47520000000000001],[1560398400,0.47499999999999998],[1560484800,0.47970000000000002],[1560571200,0.46949999999999997],[1560657600,0.46949999999999997],[1560744000,0.46949999999999997],[1560830400,0.46110000000000001],[1560916800,0.4652],[1561003200,0.47039999999999998],[1561089600,0.47360000000000002],[1561176000,0.47439999999999999],[1561262400,0.47439999999999999],[1561348800,0.47439999999999999],[1561435200,0.47389999999999999],[1561521600,0.47270000000000001],[1561608000,0.4733],[1561694400,0.48060000000000003],[1561780800,0.48399999999999999],[1561867200,0.48399999999999999],[1561953600,0.48399999999999999],[1562040000,0.49249999999999999],[1562126400,0.49209999999999998],[1562212800,0.48999999999999999],[1562299200,0.48999999999999999],[1562385600,0.4914],[1562472000,0.4914],[1562558400,0.4914],[1562644800,0.48959999999999998],[1562731200,0.48899999999999999],[1562817600,0.48459999999999998],[1562904000,0.48849999999999999],[1562990400,0.49830000000000002],[1563076800,0.49830000000000002],[1563163200,0.49830000000000002],[1563249600,0.49170000000000003],[1563336000,0.49519999999999997],[1563422400,0.49030000000000001],[1563508800,0.49530000000000002],[1563595200,0.49630000000000002],[1563681600,0.49630000000000002],[1563768000,0.49630000000000002],[1563854400,0.497],[1563940800,0.49059999999999998],[1564027200,0.49469999999999997],[1564113600,0.49299999999999999],[1564200000,0.4864],[1564286400,0.4864],[1564372800,0.4864],[1564459200,0.48799999999999999],[1564545600,0.4854],[1564632000,0.48259999999999997],[1564718400,0.33439999999999998],[1564804800,0.33139999999999997],[1564891200,0.33139999999999997],[1564977600,0.33139999999999997],[1565064000,0.31859999999999999],[1565150400,0.32690000000000002],[1565236800,0.32819999999999999],[1565323200,0.33860000000000001],[1565409600,0.3342],[1565496000,0.3342],[1565582400,0.3342],[1565668800,0.31890000000000002],[1565755200,0.32290000000000002],[1565841600,0.31059999999999999],[1565928000,0.3095],[1566014400,0.31340000000000001],[1566100800,0.31340000000000001],[1566187200,0.31340000000000001],[1566273600,0.31530000000000002],[1566360000,0.31359999999999999],[1566446400,null],[1566878400,0.30740000000000001],[1566964800,0.30830000000000002],[1567051200,0.31740000000000002],[1567137600,0.3236],[1567224000,0.3175],[1567310400,0.3175],[1567396800,0.3175],[1567483200,0.3175],[1567569600,0.31259999999999999],[1567656000,0.3135],[1567742400,0.3206],[1567828800,0.3226],[1567915200,0.3226],[1568001600,0.3226],[1568088000,0.32000000000000001],[1568174400,0.3327],[1568260800,null],[1584590400,0.22120000000000001],[1584676800,0.23549999999999999],[1584763200,0.23549999999999999],[1584849600,0.23549999999999999],[1584936000,0.23549999999999999],[1585022400,0.2397],[1585108800,0.24629999999999999],[1585195200,null],[1585281600,0.25819999999999999],[1585368000,0.25850000000000001],[1585454400,0.25850000000000001],[1585540800,0.25850000000000001],[1585627200,0.26550000000000001],[1585713600,0.26250000000000001],[1585800000,0.26150000000000001],[1585886400,0.26069999999999999],[1585972800,0.247],[1586059200,0.247],[1586145600,0.247],[1586232000,0.27289999999999998],[1586318400,0.26919999999999999],[1586404800,0.28310000000000002],[1586491200,0.27879999999999999],[1586577600,0.27879999999999999],[1586664000,0.27879999999999999],[1586750400,0.27879999999999999],[1586836800,0.28270000000000001],[1586923200,0.29170000000000001],[1587009600,0.28349999999999997],[1587096000,0.28420000000000001],[1587182400,0.2898],[1587268800,0.2898],[1587355200,0.2898],[1587441600,0.2928],[1587528000,0.29260000000000003],[1587614400,0.29899999999999999],[1587700800,0.29980000000000001],[1587787200,0.3226],[1587873600,0.3226],[1587960000,0.3226],[1588046400,0.3276],[1588132800,0.3281],[1588219200,0.32279999999999998],[1588305600,0.3221],[1588392000,0.32469999999999999],[1588478400,0.32469999999999999],[1588564800,0.32469999999999999],[1588651200,0.3251],[1588737600,0.33439999999999998],[1588824000,0.33350000000000002],[1588910400,0.33339999999999997],[1588996800,0.34079999999999999],[1589083200,0.34079999999999999],[1589169600,0.34079999999999999],[1589256000,0.3448],[1589342400,0.33960000000000001],[1589428800,0.33539999999999998],[1589515200,0.3357],[1589601600,0.3523],[1589688000,0.3523],[1589774400,0.3523],[1589860800,0.3483],[1589947200,0.3468],[1590033600,0.34229999999999999],[1590120000,0.34549999999999997],[1590206400,0.35620000000000002],[1590292800,0.35620000000000002],[1590379200,0.35620000000000002],[1590465600,0.35620000000000002],[1590552000,0.35580000000000001],[1590638400,0.38419999999999999],[1590724800,0.38190000000000002],[1590811200,0.38929999999999998],[1590897600,0.38929999999999998],[1590984000,0.38929999999999998],[1591070400,0.3926],[1591156800,0.39610000000000001],[1591243200,0.39379999999999998],[1591329600,0.39300000000000002],[1591416000,0.3921],[1591502400,0.3921],[1591588800,0.3921],[1591675200,0.39460000000000001],[1591761600,0.39460000000000001],[1591848000,0.38979999999999998],[1591934400,0.3805],[1592020800,0.378],[1592107200,0.378],[1592193600,0.378],[1592280000,0.38879999999999998],[1592366400,0.3967],[1592452800,0.39960000000000001],[1592539200,0.4012],[1592625600,0.40720000000000001],[1592712000,0.40720000000000001],[1592798400,0.40720000000000001],[1592884800,0.41510000000000002],[1592971200,0.40970000000000001],[1593057600,0.4153],[1593144000,0.41449999999999998],[1593230400,0.41149999999999998],[1593316800,0.41149999999999998],[1593403200,0.41149999999999998],[1593489600,0.41699999999999998],[1593576000,0.41789999999999999],[1593662400,0.42009999999999997],[1593748800,0.4204],[1593835200,0.4204],[1593921600,0.4204],[1594008000,0.4204],[1594094400,0.42470000000000002],[1594180800,0.42649999999999999],[1594267200,0.43059999999999998],[1594353600,0.43540000000000001],[1594440000,0.43790000000000001],[1594526400,0.43790000000000001],[1594612800,0.43790000000000001],[1594699200,0.42959999999999998],[1594785600,0.44469999999999998],[1594872000,0.44400000000000001],[1594958400,0.4536],[1595044800,0.4501],[1595131200,0.4501],[1595217600,0.4501],[1595304000,0.45960000000000001],[1595390400,0.45829999999999999],[1595476800,0.46639999999999998],[1595563200,0.46999999999999997],[1595649600,0.47249999999999998],[1595736000,0.47249999999999998],[1595822400,0.47249999999999998],[1595908800,0.46210000000000001],[1595995200,0.46239999999999998],[1596081600,0.47270000000000001],[1596168000,0.46650000000000003],[1596254400,0.4627],[1596340800,0.4627],[1596427200,0.4627],[1596513600,0.35420000000000001],[1596600000,0.35630000000000001],[1596686400,0.35410000000000003],[1596772800,0.35599999999999998],[1596859200,0.35630000000000001],[1596945600,0.35630000000000001],[1597032000,0.35630000000000001],[1597118400,0.35339999999999999],[1597204800,0.34749999999999998],[1597291200,0.35599999999999998],[1597377600,0.35580000000000001],[1597464000,0.3543],[1597550400,0.3543],[1597636800,0.3543],[1597723200,0.3674],[1597809600,0.36680000000000001],[1597896000,0.36909999999999998],[1597982400,0.36559999999999998],[1598068800,0.36870000000000003],[1598155200,0.36870000000000003],[1598241600,0.36870000000000003],[1598328000,0.36680000000000001],[1598414400,0.3649],[1598500800,0.36709999999999998],[1598587200,0.35799999999999998],[1598673600,0.34810000000000002],[1598760000,0.34810000000000002],[1598846400,0.34810000000000002],[1598932800,0.35189999999999999],[1599019200,0.35289999999999999],[1599105600,0.35299999999999998],[1599192000,0.34289999999999998],[1599278400,0.3352],[1599364800,0.3352],[1599451200,0.3352],[1599537600,0.3352],[1599624000,0.32190000000000002],[1599710400,0.33400000000000002],[1599796800,0.3251],[1599883200,0.32490000000000002],[1599969600,0.32490000000000002],[1600056000,0.32490000000000002],[1600142400,0.32869999999999999],[1600228800,0.33510000000000001],[1600315200,0.32919999999999999],[1600401600,0.3296],[1600488000,0.33029999999999998],[1600574400,0.33029999999999998],[1600660800,0.33029999999999998],[1600747200,0.32829999999999998],[1600833600,0.33760000000000001],[1600920000,0.33279999999999998],[1601006400,0.3291],[1601092800,0.33019999999999999],[1601179200,0.33019999999999999],[1601265600,0.33019999999999999],[1601352000,0.33710000000000001],[1601438400,0.33489999999999998],[1601524800,0.3407],[1601611200,0.3382],[1601697600,0.33629999999999999],[1601784000,0.33629999999999999],[1601870400,0.33629999999999999],[1601956800,0.34499999999999997],[1602043200,0.33929999999999999],[1602129600,0.34799999999999998],[1602216000,0.35649999999999998],[1602302400,0.35709999999999997],[1602388800,0.35709999999999997],[1602475200,0.35709999999999997],[1602561600,0.35880000000000001],[1602648000,0.3634],[1602734400,0.36149999999999999],[1602820800,0.36359999999999998],[1602907200,0.36549999999999999],[1602993600,0.36549999999999999],[1603080000,0.36549999999999999],[1603166400,0.36070000000000002],[1603252800,0.35830000000000001],[1603339200,0.35580000000000001],[1603425600,0.32650000000000001],[1603512000,0.33160000000000001],[1603598400,0.33160000000000001],[1603684800,0.33160000000000001],[1603771200,0.32279999999999998],[1603857600,0.31909999999999999],[1603944000,0.31659999999999999],[1604030400,0.31659999999999999],[1604116800,0.31580000000000003],[1604203200,0.31580000000000003],[1604293200,0.31580000000000003],[1604379600,0.31769999999999998],[1604466000,null],[1604638800,0.3301],[1604725200,0.33260000000000001],[1604811600,0.33260000000000001],[1604898000,0.33260000000000001],[1604984400,null],[1606798800,0.33529999999999999],[1606885200,null],[1608354000,0.35310000000000002],[1608440400,0.35310000000000002],[1608526800,0.35310000000000002],[1608613200,0.35699999999999998],[1608699600,0.35880000000000001],[1608786000,0.35110000000000002],[1608872400,0.35120000000000001],[1608958800,0.35120000000000001],[1609045200,0.35120000000000001],[1609131600,0.35120000000000001],[1609218000,null],[1610168400,0.35909999999999997],[1610254800,0.35909999999999997],[1610341200,0.35909999999999997],[1610427600,0.36059999999999998],[1610514000,0.36830000000000002],[1610600400,0.37090000000000001],[1610686800,0.37890000000000001],[1610773200,0.3826],[1610859600,0.3826],[1610946000,0.3826],[1611032400,0.3826],[1611118800,0.38490000000000002],[1611205200,0.38009999999999999],[1611291600,0.37819999999999998],[1611378000,0.38030000000000003],[1611464400,0.38030000000000003],[1611550800,0.38030000000000003],[1611637200,0.38100000000000001],[1611723600,null],[1611810000,0.37559999999999999],[1611896400,null],[1613538000,0.39489999999999997],[1613624400,0.4143],[1613710800,0.41649999999999998],[1613797200,0.41610000000000003],[1613883600,0.41610000000000003],[1613970000,0.41610000000000003],[1614056400,0.4002],[1614142800,0.39950000000000002],[1614229200,0.38900000000000001],[1614315600,0.38869999999999999],[1614402000,0.38240000000000002],[1614488400,0.38240000000000002],[1614574800,0.38240000000000002],[1614661200,0.39300000000000002],[1614747600,0.38340000000000002],[1614834000,null],[1615006800,0.37730000000000002],[1615093200,0.37730000000000002],[1615179600,0.37730000000000002],[1615266000,0.38879999999999998],[1615352400,0.38550000000000001],[1615438800,0.40450000000000003],[1615525200,0.41260000000000002],[1615611600,0.41299999999999998],[1615698000,0.41299999999999998],[1615780800,0.41299999999999998],[1615867200,0.41010000000000002],[1615953600,0.40649999999999997],[1616040000,0.40350000000000003],[1616126400,0.40539999999999998],[1616212800,0.41299999999999998],[1616299200,0.41299999999999998],[1616385600,0.41299999999999998],[1616472000,0.41599999999999998],[1616558400,0.4128],[1616644800,0.40450000000000003],[1616731200,0.41110000000000002],[1616817600,0.42509999999999998],[1616904000,0.42509999999999998],[1616990400,0.42509999999999998],[1617076800,0.4178],[1617163200,0.42109999999999997],[1617249600,0.42199999999999999],[1617336000,0.42159999999999997],[1617422400,0.42159999999999997],[1617508800,0.42159999999999997],[1617595200,0.42159999999999997],[1617681600,0.4279],[1617768000,0.42630000000000001],[1617854400,0.41970000000000002],[1617940800,0.41770000000000002],[1618027200,0.41770000000000002],[1618113600,0.41770000000000002],[1618200000,0.41770000000000002],[1618286400,0.41920000000000002],[1618372800,0.42099999999999999],[1618459200,0.41970000000000002],[1618545600,0.41689999999999999],[1618632000,0.42580000000000001],[1618718400,0.42580000000000001],[1618804800,0.42580000000000001],[1618891200,0.43080000000000002],[1618977600,0.42630000000000001],[1619064000,0.42459999999999998],[1619150400,0.44409999999999999],[1619236800,0.4466],[1619323200,0.4466],[1619409600,0.4466],[1619496000,0.45429999999999998],[1619582400,0.45200000000000001],[1619668800,0.44990000000000002],[1619755200,0.4516],[1619841600,0.44690000000000002],[1619928000,0.44690000000000002],[1620014400,0.44690000000000002],[1620100800,0.45540000000000003],[1620187200,0.46050000000000002],[1620273600,0.4642],[1620360000,0.46539999999999998],[1620446400,0.46829999999999999],[1620532800,0.46829999999999999],[1620619200,0.46829999999999999],[1620705600,0.46879999999999999],[1620792000,0.46039999999999998],[1620878400,0.43830000000000002],[1620964800,0.44729999999999998],[1621051200,0.44819999999999999],[1621137600,0.44819999999999999],[1621224000,0.44819999999999999],[1621310400,0.44519999999999998],[1621396800,0.44290000000000002],[1621483200,0.43030000000000002],[1621569600,0.43940000000000001],[1621656000,0.43959999999999999],[1621742400,0.43959999999999999],[1621828800,0.43959999999999999],[1621915200,0.43580000000000002],[1622001600,0.43169999999999997],[1622088000,0.43819999999999998],[1622174400,0.43990000000000001],[1622260800,0.43859999999999999],[1622347200,0.43859999999999999],[1622433600,0.43859999999999999],[1622520000,0.43859999999999999],[1622606400,0.44080000000000003],[1622692800,0.44],[1622779200,0.43330000000000002],[1622865600,0.43959999999999999],[1622952000,0.43959999999999999],[1623038400,0.43959999999999999],[1623124800,0.43919999999999998],[1623211200,0.43980000000000002],[1623297600,0.4395],[1623384000,0.43490000000000001],[1623470400,0.44529999999999997],[1623556800,0.44529999999999997],[1623643200,0.44529999999999997],[1623729600,0.44290000000000002],[1623816000,0.43280000000000002],[1623902400,0.42799999999999999],[1623988800,0.41699999999999998],[1624075200,0.40770000000000001],[1624161600,0.40770000000000001],[1624248000,0.40770000000000001],[1624334400,0.41789999999999999],[1624420800,0.42899999999999999],[1624507200,0.42759999999999998],[1624593600,0.43219999999999997],[1624680000,0.43090000000000001],[1624766400,0.43090000000000001],[1624852800,0.43090000000000001],[1624939200,0.4385],[1625025600,0.44800000000000001],[1625112000,0.44500000000000001],[1625198400,0.44919999999999999],[1625284800,0.4476],[1625371200,0.4476],[1625457600,0.4476],[1625544000,0.4476],[1625630400,0.4425],[1625716800,0.44619999999999999],[1625803200,0.44159999999999999],[1625889600,0.44479999999999997],[1625976000,0.44479999999999997],[1626062400,0.44479999999999997],[1626148800,0.44450000000000001],[1626235200,0.44429999999999997],[1626321600,0.44319999999999998],[1626408000,0.44740000000000002],[1626494400,0.4491],[1626580800,0.4491],[1626667200,0.4491],[1626753600,0.4304],[1626840000,0.43719999999999998],[1626926400,0.42859999999999998],[1627012800,0.43099999999999999],[1627099200,0.44409999999999999],[1627185600,0.44409999999999999],[1627272000,0.44409999999999999],[1627358400,0.44440000000000002],[1627444800,0.437],[1627531200,0.43630000000000002],[1627617600,0.42980000000000002],[1627704000,0.42809999999999998],[1627790400,0.42809999999999998],[1627876800,0.42809999999999998],[1627963200,0.33950000000000002],[1628049600,0.34960000000000002],[1628136000,0.3448],[1628222400,0.35299999999999998],[1628308800,0.35110000000000002],[1628395200,0.35110000000000002],[1628481600,0.35110000000000002],[1628568000,0.35110000000000002],[1628654400,0.35830000000000001],[1628740800,0.36449999999999999],[1628827200,0.36230000000000001],[1628913600,0.3619],[1629000000,0.3619],[1629086400,0.3619],[1629172800,0.36399999999999999],[1629259200,0.35210000000000002],[1629345600,0.35489999999999999],[1629432000,0.35520000000000002],[1629518400,0.36149999999999999],[1629604800,0.36149999999999999],[1629691200,0.36149999999999999],[1629777600,0.35949999999999999],[1629864000,0.3594],[1629950400,0.3619],[1630036800,0.35210000000000002],[1630123200,0.35970000000000002],[1630209600,0.35970000000000002],[1630296000,0.35970000000000002],[1630382400,0.35949999999999999],[1630468800,0.36170000000000002],[1630555200,0.3644],[1630641600,0.3659],[1630728000,0.37009999999999998],[1630814400,0.37009999999999998],[1630900800,0.37009999999999998],[1630987200,0.37009999999999998],[1631073600,0.37090000000000001],[1631160000,0.3715],[1631246400,0.37580000000000002],[1631332800,0.38],[1631419200,0.38],[1631505600,0.38],[1631592000,0.37759999999999999],[1631678400,0.38159999999999999],[1631764800,0.38290000000000002],[1631851200,0.39190000000000003],[1631937600,0.3886],[1632024000,0.3886],[1632110400,0.3886],[1632196800,0.38369999999999999],[1632283200,0.3861],[1632369600,0.39750000000000002],[1632456000,0.39850000000000002],[1632542400,0.40050000000000002],[1632628800,0.40050000000000002],[1632715200,0.40050000000000002],[1632801600,0.4047],[1632888000,0.39939999999999998],[1632974400,0.39960000000000001],[1633060800,0.38879999999999998],[1633147200,0.39079999999999998],[1633233600,0.39079999999999998],[1633320000,0.39079999999999998],[1633406400,0.38219999999999998],[1633492800,0.38469999999999999],[1633579200,0.38300000000000001],[1633665600,0.38519999999999999],[1633752000,0.38119999999999998],[1633838400,0.38119999999999998],[1633924800,0.38119999999999998],[1634011200,0.37959999999999999],[1634097600,0.38150000000000001],[1634184000,0.38300000000000001],[1634270400,0.3861],[1634356800,0.38519999999999999],[1634443200,0.38519999999999999],[1634529600,0.38519999999999999],[1634616000,0.3992],[1634702400,0.39710000000000001],[1634788800,0.39439999999999997],[1634875200,0.40839999999999999],[1634961600,0.40410000000000001],[1635048000,0.40410000000000001],[1635134400,0.40410000000000001],[1635220800,0.41089999999999999],[1635307200,0.40279999999999999],[1635393600,0.4002],[1635480000,0.40529999999999999],[1635566400,0.41889999999999999],[1635652800,0.41889999999999999],[1635739200,0.41889999999999999],[1635825600,0.41789999999999999],[1635912000,0.42580000000000001],[1635998400,0.4234],[1636084800,0.42459999999999998],[1636171200,0.436],[1636257600,0.436],[1636347600,0.436],[1636434000,0.43830000000000002],[1636520400,0.4335],[1636606800,0.42280000000000001],[1636693200,0.42620000000000002],[1636779600,0.42759999999999998],[1636866000,0.42759999999999998],[1636952400,0.42759999999999998],[1637038800,0.43180000000000002],[1637125200,0.44140000000000001],[1637211600,0.434],[1637298000,0.43940000000000001],[1637384400,0.43869999999999998],[1637470800,0.43869999999999998],[1637557200,0.43869999999999998],[1637643600,0.43769999999999998],[1637730000,0.43319999999999997],[1637816400,0.43430000000000002],[1637902800,0.43430000000000002],[1637989200,0.432],[1638075600,0.432],[1638162000,0.432],[1638248400,0.42799999999999999],[1638334800,0.42370000000000002],[1638421200,0.41610000000000003],[1638507600,0.42509999999999998],[1638594000,0.42409999999999998],[1638680400,0.42409999999999998],[1638766800,0.42409999999999998],[1638853200,0.42670000000000002],[1638939600,0.4385],[1639026000,0.44379999999999997],[1639112400,0.43219999999999997],[1639198800,0.438],[1639285200,0.438],[1639371600,0.438],[1639458000,0.432],[1639544400,0.43380000000000002],[1639630800,0.43619999999999998],[1639717200,0.42849999999999999],[1639803600,0.42049999999999998],[1639890000,0.42049999999999998],[1639976400,0.42049999999999998],[1640062800,0.41189999999999999],[1640149200,0.4178],[1640235600,0.42549999999999999],[1640322000,0.42709999999999998],[1640408400,0.42709999999999998],[1640494800,0.42709999999999998],[1640581200,0.42709999999999998],[1640667600,0.43240000000000001],[1640754000,0.43049999999999999],[1640840400,0.43930000000000002],[1640926800,0.43959999999999999],[1641013200,0.44309999999999999],[1641099600,0.44309999999999999],[1641186000,0.44309999999999999],[1641272400,0.44440000000000002],[1641358800,0.44879999999999998],[1641445200,0.43530000000000002],[1641531600,0.44180000000000003],[1641618000,0.44030000000000002],[1641704400,0.44030000000000002],[1641790800,0.44030000000000002],[1641877200,0.43830000000000002],[1641963600,0.43859999999999999],[1642050000,0.44350000000000001],[1642136400,0.44790000000000002],[1642222800,0.43640000000000001],[1642309200,0.43640000000000001],[1642395600,0.43640000000000001],[1642482000,0.43640000000000001],[1642568400,0.43619999999999998],[1642654800,0.43149999999999999],[1642741200,0.41049999999999998],[1642827600,0.40639999999999998],[1642914000,0.40639999999999998],[1643000400,0.40639999999999998],[1643086800,0.4209],[1643173200,0.41749999999999998],[1643259600,0.40839999999999999],[1643346000,0.41049999999999998],[1643432400,0.41849999999999998],[1643518800,0.41849999999999998],[1643605200,0.41849999999999998],[1643691600,0.42599999999999999],[1643778000,0.43309999999999998],[1643864400,0.43219999999999997],[1643950800,0.42899999999999999],[1644037200,0.42499999999999999],[1644123600,0.42499999999999999],[1644210000,0.42499999999999999],[1644296400,0.42970000000000003],[1644382800,0.43730000000000002],[1644469200,0.44390000000000002],[1644555600,0.43769999999999998],[1644642000,0.43840000000000001],[1644728400,0.43840000000000001],[1644814800,0.43840000000000001],[1644901200,0.43319999999999997],[1644987600,0.43740000000000001],[1645074000,0.42970000000000003],[1645160400,0.42870000000000003],[1645246800,0.42930000000000001],[1645333200,0.42930000000000001],[1645419600,0.42930000000000001],[1645506000,0.42930000000000001],[1645592400,0.40029999999999999],[1645678800,0.38340000000000002],[1645765200,0.39040000000000002],[1645851600,0.40379999999999999],[1645938000,0.40379999999999999],[1646024400,0.40379999999999999],[1646110800,0.41339999999999999],[1646197200,0.41439999999999999],[1646283600,0.42049999999999998],[1646370000,0.432],[1646456400,0.44779999999999998],[1646542800,0.44779999999999998],[1646629200,0.44779999999999998],[1646715600,0.45789999999999997],[1646802000,0.44619999999999999],[1646888400,0.45669999999999999],[1646974800,0.46920000000000001],[1647061200,0.46289999999999998],[1647147600,0.46289999999999998],[1647230400,0.46289999999999998],[1647316800,0.45350000000000001],[1647403200,0.45829999999999999],[1647489600,0.45910000000000001],[1647576000,0.47470000000000001],[1647662400,0.47499999999999998],[1647748800,0.47499999999999998],[1647835200,0.47499999999999998],[1647921600,0.47670000000000001],[1648008000,0.47670000000000001],[1648094400,0.48039999999999999],[1648180800,0.48430000000000001],[1648267200,0.48470000000000002],[1648353600,0.48470000000000002],[1648440000,0.48470000000000002],[1648526400,0.48149999999999998],[1648612800,0.48530000000000001],[1648699200,0.48599999999999999],[1648785600,0.48859999999999998],[1648872000,0.47610000000000002],[1648958400,0.47610000000000002],[1649044800,0.47610000000000002],[1649131200,0.47889999999999999],[1649217600,0.46789999999999998],[1649304000,0.46460000000000001],[1649390400,0.47460000000000002],[1649476800,0.4879],[1649563200,0.4879],[1649649600,0.4879],[1649736000,0.4844],[1649822400,0.49080000000000001],[1649908800,0.4975],[1649995200,0.48080000000000001],[1650081600,0.48080000000000001],[1650168000,0.48080000000000001],[1650254400,0.48080000000000001],[1650340800,0.46010000000000001],[1650427200,0.46839999999999998],[1650513600,0.46629999999999999],[1650600000,0.4577],[1650686400,0.4299],[1650772800,0.4299],[1650859200,0.4299],[1650945600,0.43330000000000002],[1651032000,0.4244],[1651118400,0.42459999999999998],[1651204800,0.43459999999999999],[1651291200,0.41860000000000003],[1651377600,0.41860000000000003],[1651464000,0.41860000000000003],[1651550400,0.43049999999999999],[1651636800,0.43209999999999998],[1651723200,0.4486],[1651809600,0.4304],[1651896000,0.42859999999999998],[1651982400,0.42859999999999998],[1652068800,0.42859999999999998],[1652155200,0.4052],[1652241600,0.40649999999999997],[1652328000,0.39489999999999997],[1652414400,0.40410000000000001],[1652500800,0.41999999999999998],[1652587200,0.41999999999999998],[1652673600,0.41999999999999998],[1652760000,0.43030000000000002],[1652846400,0.43790000000000001],[1652932800,0.38100000000000001],[1653019200,0.38469999999999999],[1653105600,0.37680000000000002],[1653192000,0.37680000000000002],[1653278400,0.37680000000000002],[1653364800,0.37159999999999999],[1653451200,0.35780000000000001],[1653537600,0.37409999999999999],[1653624000,0.39600000000000002],[1653710400,0.41210000000000002],[1653796800,0.41210000000000002],[1653883200,0.41210000000000002],[1653969600,0.41210000000000002],[1654056000,0.4007],[1654142400,0.40899999999999997],[1654228800,0.41510000000000002],[1654315200,0.41649999999999998],[1654401600,0.41649999999999998],[1654488000,0.41649999999999998],[1654574400,0.42659999999999998],[1654660800,0.43609999999999999],[1654747200,0.42920000000000003],[1654833600,0.43240000000000001],[1654920000,0.41689999999999999],[1655006400,0.41689999999999999],[1655092800,0.41689999999999999],[1655179200,0.40089999999999998],[1655265600,0.40139999999999998],[1655352000,0.4083],[1655438400,0.38979999999999998],[1655524800,0.38219999999999998],[1655611200,0.38219999999999998],[1655697600,0.38219999999999998],[1655784000,0.38219999999999998],[1655870400,0.39800000000000002],[1655956800,0.38690000000000002],[1656043200,0.39579999999999999],[1656129600,0.40689999999999998],[1656216000,0.40689999999999998],[1656302400,0.40689999999999998],[1656388800,0.40920000000000001],[1656475200,0.39850000000000002],[1656561600,0.39479999999999998],[1656648000,0.38869999999999999],[1656734400,0.39439999999999997],[1656820800,0.39439999999999997],[1656907200,0.39439999999999997],[1656993600,0.39439999999999997],[1657080000,0.39360000000000001],[1657166400,0.38940000000000002],[1657252800,0.40429999999999999],[1657339200,0.40539999999999998],[1657425600,0.40539999999999998],[1657512000,0.40539999999999998],[1657598400,0.40200000000000002],[1657684800,0.3886],[1657771200,0.39100000000000001],[1657857600,0.3962],[1657944000,0.4002],[1658030400,0.4002],[1658116800,0.4002],[1658203200,0.40410000000000001],[1658289600,0.41089999999999999],[1658376000,0.41620000000000001],[1658462400,0.39379999999999998],[1658548800,0.38529999999999998],[1658635200,0.38529999999999998],[1658721600,0.38529999999999998],[1658808000,0.38790000000000002],[1658894400,0.36580000000000001],[1658980800,0.37459999999999999],[1659067200,0.38159999999999999],[1659153600,0.38629999999999998],[1659240000,0.38629999999999998],[1659326400,0.38629999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069320000000000007],[1028433600,0.069320000000000007],[1028520000,0.069320000000000007],[1028606400,0.069209999999999994],[1028692800,null],[1122955200,0.33239999999999997],[1123041600,0.33289999999999997],[1123128000,0.33069999999999999],[1123214400,0.32390000000000002],[1123300800,0.31640000000000001],[1123387200,0.31640000000000001],[1123473600,0.31640000000000001],[1123560000,0.3009],[1123646400,0.29920000000000002],[1123732800,0.30259999999999998],[1123819200,0.30470000000000003],[1123905600,0.30590000000000001],[1123992000,0.30590000000000001],[1124078400,0.30590000000000001],[1124164800,0.31140000000000001],[1124251200,0.3125],[1124337600,0.3105],[1124424000,0.309],[1124510400,0.30740000000000001],[1124596800,0.30740000000000001],[1124683200,0.30740000000000001],[1124769600,0.3085],[1124856000,0.31459999999999999],[1124942400,0.31719999999999998],[1125028800,0.31790000000000002],[1125115200,0.315],[1125201600,0.315],[1125288000,0.315],[1125374400,0.3115],[1125460800,0.31280000000000002],[1125547200,0.32169999999999999],[1125633600,0.32340000000000002],[1125720000,0.32300000000000001],[1125806400,0.32300000000000001],[1125892800,0.32300000000000001],[1125979200,0.32300000000000001],[1126065600,0.33360000000000001],[1126152000,0.33129999999999998],[1126238400,0.32929999999999998],[1126324800,0.32829999999999998],[1126411200,0.32829999999999998],[1126497600,0.32829999999999998],[1126584000,0.32779999999999998],[1126670400,0.3286],[1126756800,0.32940000000000003],[1126843200,0.32729999999999998],[1126929600,0.32700000000000001],[1127016000,0.32700000000000001],[1127102400,0.32700000000000001],[1127188800,0.32319999999999999],[1127275200,0.32950000000000002],[1127361600,0.3226],[1127448000,0.32379999999999998],[1127534400,0.32450000000000001],[1127620800,0.32450000000000001],[1127707200,0.32450000000000001],[1127793600,0.32729999999999998],[1127880000,0.32769999999999999],[1127966400,0.32650000000000001],[1128052800,0.3332],[1128139200,0.33879999999999999],[1128225600,0.33879999999999999],[1128312000,0.33879999999999999],[1128398400,0.33900000000000002],[1128484800,0.33789999999999998],[1128571200,0.33550000000000002],[1128657600,0.33510000000000001],[1128744000,0.33179999999999998],[1128830400,0.33179999999999998],[1128916800,0.33179999999999998],[1129003200,0.32419999999999999],[1129089600,0.31419999999999998],[1129176000,0.30680000000000002],[1129262400,0.30599999999999999],[1129348800,0.31619999999999998],[1129435200,0.31619999999999998],[1129521600,0.31619999999999998],[1129608000,0.31569999999999998],[1129694400,0.31130000000000002],[1129780800,0.31390000000000001],[1129867200,0.31009999999999999],[1129953600,0.31619999999999998],[1130040000,0.31619999999999998],[1130126400,0.31619999999999998],[1130212800,0.31759999999999999],[1130299200,0.31580000000000003],[1130385600,0.30740000000000001],[1130472000,0.3024],[1130558400,0.30830000000000002],[1130644800,0.30830000000000002],[1130734800,0.30830000000000002],[1130821200,0.31280000000000002],[1130907600,0.30409999999999998],[1130994000,0.30380000000000001],[1131080400,0.30399999999999999],[1131166800,0.308],[1131253200,0.308],[1131339600,0.308],[1131426000,0.30980000000000002],[1131512400,0.30869999999999997],[1131598800,0.31590000000000001],[1131685200,0.32150000000000001],[1131771600,0.32619999999999999],[1131858000,0.32619999999999999],[1131944400,0.32619999999999999],[1132030800,0.32300000000000001],[1132117200,0.32079999999999997],[1132203600,0.31630000000000003],[1132290000,0.3196],[1132376400,0.32469999999999999],[1132462800,0.32469999999999999],[1132549200,0.32469999999999999],[1132635600,0.32700000000000001],[1132722000,0.32529999999999998],[1132808400,0.32629999999999998],[1132894800,0.32629999999999998],[1132981200,0.32800000000000001],[1133067600,0.32800000000000001],[1133154000,0.32800000000000001],[1133240400,0.3251],[1133326800,0.32319999999999999],[1133413200,0.3216],[1133499600,0.3271],[1133586000,0.32629999999999998],[1133672400,0.32629999999999998],[1133758800,0.32629999999999998],[1133845200,0.32950000000000002],[1133931600,0.32990000000000003],[1134018000,0.3236],[1134104400,0.32490000000000002],[1134190800,0.32719999999999999],[1134277200,0.32719999999999999],[1134363600,0.32719999999999999],[1134450000,0.32490000000000002],[1134536400,0.33300000000000002],[1134622800,0.33029999999999998],[1134709200,0.32869999999999999],[1134795600,0.32940000000000003],[1134882000,0.32940000000000003],[1134968400,0.32940000000000003],[1135054800,0.32729999999999998],[1135141200,0.3231],[1135227600,0.32329999999999998],[1135314000,0.32519999999999999],[1135400400,0.32650000000000001],[1135486800,0.32650000000000001],[1135573200,0.32650000000000001],[1135659600,0.32650000000000001],[1135746000,0.32840000000000003],[1135832400,0.3276],[1135918800,0.3236],[1136005200,0.32719999999999999],[1136091600,0.32719999999999999],[1136178000,0.32719999999999999],[1136264400,0.32719999999999999],[1136350800,0.33429999999999999],[1136437200,0.33589999999999998],[1136523600,0.34499999999999997],[1136610000,0.35099999999999998],[1136696400,0.35099999999999998],[1136782800,0.35099999999999998],[1136869200,0.35649999999999998],[1136955600,0.35759999999999997],[1137042000,0.3553],[1137128400,0.35399999999999998],[1137214800,0.3478],[1137301200,0.3478],[1137387600,0.3478],[1137474000,0.3478],[1137560400,0.34510000000000002],[1137646800,0.34739999999999999],[1137733200,0.35210000000000002],[1137819600,0.32269999999999999],[1137906000,0.32269999999999999],[1137992400,0.32269999999999999],[1138078800,0.3276],[1138165200,0.32729999999999998],[1138251600,0.32729999999999998],[1138338000,0.32290000000000002],[1138424400,0.32369999999999999],[1138510800,0.32369999999999999],[1138597200,0.32369999999999999],[1138683600,0.32079999999999997],[1138770000,0.31819999999999998],[1138856400,0.31780000000000003],[1138942800,0.315],[1139029200,0.31559999999999999],[1139115600,0.31559999999999999],[1139202000,0.31559999999999999],[1139288400,0.31559999999999999],[1139374800,0.31609999999999999],[1139461200,0.31269999999999998],[1139547600,0.3165],[1139634000,0.31480000000000002],[1139720400,0.31480000000000002],[1139806800,0.31480000000000002],[1139893200,0.31680000000000003],[1139979600,0.31769999999999998],[1140066000,0.31909999999999999],[1140152400,0.32100000000000001],[1140238800,0.32300000000000001],[1140325200,0.32300000000000001],[1140411600,0.32300000000000001],[1140498000,0.32300000000000001],[1140584400,0.32690000000000002],[1140670800,0.33250000000000002],[1140757200,0.33250000000000002],[1140843600,0.32829999999999998],[1140930000,0.32829999999999998],[1141016400,0.32829999999999998],[1141102800,0.33090000000000003],[1141189200,0.33200000000000002],[1141275600,0.33090000000000003],[1141362000,0.32900000000000001],[1141448400,0.33000000000000002],[1141534800,0.33000000000000002],[1141621200,0.33000000000000002],[1141707600,0.34060000000000001],[1141794000,0.3357],[1141880400,0.33939999999999998],[1141966800,0.34560000000000002],[1142053200,0.35039999999999999],[1142139600,0.35039999999999999],[1142226000,0.35039999999999999],[1142312400,0.35489999999999999],[1142398800,0.3553],[1142485200,0.36109999999999998],[1142571600,0.36299999999999999],[1142658000,0.37040000000000001],[1142744400,0.37040000000000001],[1142830800,0.37040000000000001],[1142917200,0.36499999999999999],[1143003600,0.36199999999999999],[1143090000,0.36109999999999998],[1143176400,0.36120000000000002],[1143262800,0.36230000000000001],[1143349200,0.36230000000000001],[1143435600,0.36230000000000001],[1143522000,0.36149999999999999],[1143608400,0.36149999999999999],[1143694800,0.36680000000000001],[1143781200,0.36209999999999998],[1143867600,0.36409999999999998],[1143954000,0.36409999999999998],[1144036800,0.36409999999999998],[1144123200,0.35470000000000002],[1144209600,0.35249999999999998],[1144296000,0.3553],[1144382400,0.35310000000000002],[1144468800,0.34949999999999998],[1144555200,0.34949999999999998],[1144641600,0.34949999999999998],[1144728000,0.34839999999999999],[1144814400,0.34810000000000002],[1144900800,0.34810000000000002],[1144987200,0.3453],[1145073600,0.3453],[1145160000,0.3453],[1145246400,0.3453],[1145332800,0.34699999999999998],[1145419200,0.35589999999999999],[1145505600,0.3629],[1145592000,0.3629],[1145678400,0.36270000000000002],[1145764800,0.36270000000000002],[1145851200,0.36270000000000002],[1145937600,0.35899999999999999],[1146024000,0.35730000000000001],[1146110400,0.35310000000000002],[1146196800,0.35770000000000002],[1146283200,0.35759999999999997],[1146369600,0.35759999999999997],[1146456000,0.35759999999999997],[1146542400,0.34899999999999998],[1146628800,0.34999999999999998],[1146715200,0.35709999999999997],[1146801600,0.36380000000000001],[1146888000,0.36499999999999999],[1146974400,0.36499999999999999],[1147060800,0.36499999999999999],[1147147200,0.36959999999999998],[1147233600,0.37480000000000002],[1147320000,0.37069999999999997],[1147406400,0.35339999999999999],[1147492800,0.34720000000000001],[1147579200,0.34720000000000001],[1147665600,0.34720000000000001],[1147752000,0.34870000000000001],[1147838400,0.34820000000000001],[1147924800,0.34360000000000002],[1148011200,0.34410000000000002],[1148097600,0.3523],[1148184000,0.3523],[1148270400,0.3523],[1148356800,0.34510000000000002],[1148443200,0.3468],[1148529600,0.33989999999999998],[1148616000,0.3468],[1148702400,0.35520000000000002],[1148788800,0.35520000000000002],[1148875200,0.35520000000000002],[1148961600,0.35520000000000002],[1149048000,0.3538],[1149134400,0.3508],[1149220800,0.35909999999999997],[1149307200,0.36030000000000001],[1149393600,0.36030000000000001],[1149480000,0.36030000000000001],[1149566400,0.35699999999999998],[1149652800,0.35289999999999999],[1149739200,0.35149999999999998],[1149825600,0.3478],[1149912000,0.3493],[1149998400,0.3493],[1150084800,0.3493],[1150171200,0.34339999999999998],[1150257600,0.34150000000000003],[1150344000,0.34189999999999998],[1150430400,0.3533],[1150516800,0.35070000000000001],[1150603200,0.35070000000000001],[1150689600,0.35070000000000001],[1150776000,0.34570000000000001],[1150862400,0.34649999999999997],[1150948800,0.35210000000000002],[1151035200,0.3518],[1151121600,0.35110000000000002],[1151208000,0.35110000000000002],[1151294400,0.35110000000000002],[1151380800,0.35460000000000003],[1151467200,0.34970000000000001],[1151553600,0.3528],[1151640000,0.3654],[1151726400,0.36680000000000001],[1151812800,0.36680000000000001],[1151899200,0.36680000000000001],[1151985600,0.37280000000000002],[1152072000,0.37280000000000002],[1152158400,0.37230000000000002],[1152244800,0.37240000000000001],[1152331200,0.36670000000000003],[1152417600,0.36670000000000003],[1152504000,0.36670000000000003],[1152590400,0.36809999999999998],[1152676800,0.36699999999999999],[1152763200,0.36659999999999998],[1152849600,0.3669],[1152936000,0.36009999999999998],[1153022400,0.36009999999999998],[1153108800,0.36009999999999998],[1153195200,0.36109999999999998],[1153281600,0.36909999999999998],[1153368000,0.374],[1153454400,0.37319999999999998],[1153540800,0.36919999999999997],[1153627200,0.36919999999999997],[1153713600,0.36919999999999997],[1153800000,0.3715],[1153886400,0.3705],[1153972800,0.36980000000000002],[1154059200,0.37019999999999997],[1154145600,0.38369999999999999],[1154232000,0.38369999999999999],[1154318400,0.38369999999999999],[1154404800,0.38119999999999998],[1154491200,0.3417],[1154577600,0.34510000000000002],[1154664000,0.34939999999999999],[1154750400,0.35449999999999998],[1154836800,0.35449999999999998],[1154923200,0.35449999999999998],[1155009600,0.34720000000000001],[1155096000,0.34449999999999997],[1155182400,0.34370000000000001],[1155268800,0.34849999999999998],[1155355200,0.34749999999999998],[1155441600,0.34749999999999998],[1155528000,0.34749999999999998],[1155614400,0.35139999999999999],[1155700800,0.35260000000000002],[1155787200,0.35709999999999997],[1155873600,0.35549999999999998],[1155960000,0.35460000000000003],[1156046400,0.35460000000000003],[1156132800,0.35460000000000003],[1156219200,0.35510000000000003],[1156305600,0.35570000000000002],[1156392000,0.35470000000000002],[1156478400,0.35560000000000003],[1156564800,0.3553],[1156651200,0.3553],[1156737600,0.3553],[1156824000,0.36259999999999998],[1156910400,0.3674],[1156996800,0.37580000000000002],[1157083200,0.38030000000000003],[1157169600,0.37659999999999999],[1157256000,0.37659999999999999],[1157342400,0.37659999999999999],[1157428800,0.37659999999999999],[1157515200,0.37780000000000002],[1157601600,0.37619999999999998],[1157688000,0.37130000000000002],[1157774400,0.37819999999999998],[1157860800,0.37819999999999998],[1157947200,0.37819999999999998],[1158033600,0.37709999999999999],[1158120000,0.37980000000000003],[1158206400,0.37680000000000002],[1158292800,0.37469999999999998],[1158379200,0.37809999999999999],[1158465600,0.37809999999999999],[1158552000,0.37809999999999999],[1158638400,0.37530000000000002],[1158724800,0.37980000000000003],[1158811200,0.37609999999999999],[1158897600,0.37369999999999998],[1158984000,0.37440000000000001],[1159070400,0.37440000000000001],[1159156800,0.37440000000000001],[1159243200,0.3725],[1159329600,0.37169999999999997],[1159416000,0.37159999999999999],[1159502400,0.36940000000000001],[1159588800,0.36870000000000003],[1159675200,0.36870000000000003],[1159761600,0.36870000000000003],[1159848000,0.36980000000000002],[1159934400,0.37380000000000002],[1160020800,0.37469999999999998],[1160107200,0.37509999999999999],[1160193600,0.37369999999999998],[1160280000,0.37369999999999998],[1160366400,0.37369999999999998],[1160452800,0.36370000000000002],[1160539200,0.36730000000000002],[1160625600,0.36620000000000003],[1160712000,0.37209999999999999],[1160798400,0.37319999999999998],[1160884800,0.37319999999999998],[1160971200,0.37319999999999998],[1161057600,0.3735],[1161144000,0.37290000000000001],[1161230400,0.37309999999999999],[1161316800,0.36990000000000001],[1161403200,0.36870000000000003],[1161489600,0.36870000000000003],[1161576000,0.36870000000000003],[1161662400,0.36959999999999998],[1161748800,0.36899999999999999],[1161835200,0.374],[1161921600,0.38129999999999997],[1162008000,0.37609999999999999],[1162094400,0.37609999999999999],[1162184400,0.37609999999999999],[1162270800,0.37390000000000001],[1162357200,0.373],[1162443600,0.36959999999999998],[1162530000,0.36409999999999998],[1162616400,0.35389999999999999],[1162702800,0.35389999999999999],[1162789200,0.35389999999999999],[1162875600,0.35639999999999999],[1162962000,0.35310000000000002],[1163048400,0.35349999999999998],[1163134800,0.35239999999999999],[1163221200,0.3528],[1163307600,0.3528],[1163394000,0.3528],[1163480400,0.35399999999999998],[1163566800,0.35730000000000001],[1163653200,0.3574],[1163739600,0.3629],[1163826000,0.36349999999999999],[1163912400,0.36349999999999999],[1163998800,0.36349999999999999],[1164085200,0.37369999999999998],[1164171600,0.38379999999999997],[1164258000,0.38529999999999998],[1164344400,0.38529999999999998],[1164430800,0.3851],[1164517200,0.3851],[1164603600,0.3851],[1164690000,0.36509999999999998],[1164776400,0.37459999999999999],[1164862800,0.37619999999999998],[1164949200,0.38059999999999999],[1165035600,0.38030000000000003],[1165122000,0.38030000000000003],[1165208400,0.38030000000000003],[1165294800,0.38979999999999998],[1165381200,0.38969999999999999],[1165467600,0.3921],[1165554000,0.38919999999999999],[1165640400,0.38869999999999999],[1165726800,0.38869999999999999],[1165813200,0.38869999999999999],[1165899600,0.39350000000000002],[1165986000,0.39240000000000003],[1166072400,0.39319999999999999],[1166158800,0.39650000000000002],[1166245200,0.39700000000000002],[1166331600,0.39700000000000002],[1166418000,0.39700000000000002],[1166504400,0.40150000000000002],[1166590800,0.40150000000000002],[1166677200,0.41070000000000001],[1166763600,0.40639999999999998],[1166850000,0.40200000000000002],[1166936400,0.40200000000000002],[1167022800,0.40200000000000002],[1167109200,0.40200000000000002],[1167195600,0.4093],[1167282000,0.41220000000000001],[1167368400,0.41949999999999998],[1167454800,0.42130000000000001],[1167541200,0.42130000000000001],[1167627600,0.42130000000000001],[1167714000,0.42130000000000001],[1167800400,0.42130000000000001],[1167886800,0.41689999999999999],[1167973200,0.41899999999999998],[1168059600,0.41139999999999999],[1168146000,0.41139999999999999],[1168232400,0.41139999999999999],[1168318800,0.41199999999999998],[1168405200,0.41749999999999998],[1168491600,0.42070000000000002],[1168578000,0.42420000000000002],[1168664400,0.42620000000000002],[1168750800,0.42620000000000002],[1168837200,0.42620000000000002],[1168923600,0.42620000000000002],[1169010000,0.43190000000000001],[1169096400,0.433],[1169182800,0.43330000000000002],[1169269200,0.43259999999999998],[1169355600,0.43259999999999998],[1169442000,0.43259999999999998],[1169528400,0.43490000000000001],[1169614800,0.43619999999999998],[1169701200,0.44209999999999999],[1169787600,0.44479999999999997],[1169874000,0.4471],[1169960400,0.4471],[1170046800,0.4471],[1170133200,0.4491],[1170219600,0.45550000000000002],[1170306000,0.46000000000000002],[1170392400,0.46110000000000001],[1170478800,0.46949999999999997],[1170565200,0.46949999999999997],[1170651600,0.46949999999999997],[1170738000,0.4723],[1170824400,0.47460000000000002],[1170910800,0.4793],[1170997200,0.4728],[1171083600,0.46179999999999999],[1171170000,0.46179999999999999],[1171256400,0.46179999999999999],[1171342800,0.4627],[1171429200,0.4667],[1171515600,0.46970000000000001],[1171602000,0.4647],[1171688400,0.46810000000000002],[1171774800,0.46810000000000002],[1171861200,0.46810000000000002],[1171947600,0.46810000000000002],[1172034000,0.4758],[1172120400,0.47210000000000002],[1172206800,0.47399999999999998],[1172293200,0.4708],[1172379600,0.4708],[1172466000,0.4708],[1172552400,0.47060000000000002],[1172638800,0.45540000000000003],[1172725200,0.45689999999999997],[1172811600,0.45029999999999998],[1172898000,0.439],[1172984400,0.439],[1173070800,0.439],[1173157200,0.42399999999999999],[1173243600,0.4395],[1173330000,0.4294],[1173416400,0.43869999999999998],[1173502800,0.44269999999999998],[1173589200,0.44269999999999998],[1173672000,0.44269999999999998],[1173758400,0.43780000000000002],[1173844800,0.42649999999999999],[1173931200,0.42659999999999998],[1174017600,0.43209999999999998],[1174104000,0.42849999999999999],[1174190400,0.42849999999999999],[1174276800,0.42849999999999999],[1174363200,0.42859999999999998],[1174449600,0.43209999999999998],[1174536000,0.43790000000000001],[1174622400,0.43669999999999998],[1174708800,0.4325],[1174795200,0.4325],[1174881600,0.4325],[1174968000,0.4249],[1175054400,0.41920000000000002],[1175140800,0.41670000000000001],[1175227200,0.41470000000000001],[1175313600,0.41899999999999998],[1175400000,0.41899999999999998],[1175486400,0.41899999999999998],[1175572800,0.42009999999999997],[1175659200,0.4219],[1175745600,0.41980000000000001],[1175832000,0.42159999999999997],[1175918400,0.42159999999999997],[1176004800,0.42159999999999997],[1176091200,0.42159999999999997],[1176177600,0.42199999999999999],[1176264000,0.42520000000000002],[1176350400,0.41760000000000003],[1176436800,0.41239999999999999],[1176523200,0.41370000000000001],[1176609600,0.41370000000000001],[1176696000,0.41370000000000001],[1176782400,0.41399999999999998],[1176868800,0.42149999999999999],[1176955200,0.42499999999999999],[1177041600,0.4259],[1177128000,0.42820000000000003],[1177214400,0.42820000000000003],[1177300800,0.42820000000000003],[1177387200,0.43109999999999998],[1177473600,0.42620000000000002],[1177560000,0.4229],[1177646400,0.42520000000000002],[1177732800,0.4219],[1177819200,0.4219],[1177905600,0.4219],[1177992000,0.42209999999999998],[1178078400,0.42009999999999997],[1178164800,0.42320000000000002],[1178251200,0.4279],[1178337600,0.42899999999999999],[1178424000,0.42899999999999999],[1178510400,0.42899999999999999],[1178596800,0.42499999999999999],[1178683200,0.42270000000000002],[1178769600,0.43090000000000001],[1178856000,0.42180000000000001],[1178942400,0.42430000000000001],[1179028800,0.42430000000000001],[1179115200,0.42430000000000001],[1179201600,0.41820000000000002],[1179288000,0.41320000000000001],[1179374400,0.4103],[1179460800,0.40150000000000002],[1179547200,0.3997],[1179633600,0.3997],[1179720000,0.3997],[1179806400,0.39829999999999999],[1179892800,0.40620000000000001],[1179979200,0.40050000000000002],[1180065600,0.38900000000000001],[1180152000,0.39229999999999998],[1180238400,0.39229999999999998],[1180324800,0.39229999999999998],[1180411200,0.39229999999999998],[1180497600,0.4002],[1180584000,0.4078],[1180670400,0.41720000000000002],[1180756800,0.41399999999999998],[1180843200,0.41399999999999998],[1180929600,0.41399999999999998],[1181016000,0.41399999999999998],[1181102400,0.40960000000000002],[1181188800,0.40699999999999997],[1181275200,0.39389999999999997],[1181361600,0.39119999999999999],[1181448000,0.39119999999999999],[1181534400,0.39119999999999999],[1181620800,0.38519999999999999],[1181707200,0.37380000000000002],[1181793600,0.37769999999999998],[1181880000,0.37259999999999999],[1181966400,0.37730000000000002],[1182052800,0.37730000000000002],[1182139200,0.37730000000000002],[1182225600,0.36820000000000003],[1182312000,0.37190000000000001],[1182398400,0.36420000000000002],[1182484800,0.36249999999999999],[1182571200,0.3589],[1182657600,0.3589],[1182744000,0.3589],[1182830400,0.35110000000000002],[1182916800,0.34799999999999998],[1183003200,0.3584],[1183089600,0.35639999999999999],[1183176000,0.3594],[1183262400,0.3594],[1183348800,0.3594],[1183435200,0.37480000000000002],[1183521600,0.37369999999999998],[1183608000,0.37369999999999998],[1183694400,0.38300000000000001],[1183780800,0.38240000000000002],[1183867200,0.38240000000000002],[1183953600,0.38240000000000002],[1184040000,0.38169999999999998],[1184126400,0.36890000000000001],[1184212800,0.36730000000000002],[1184299200,0.3745],[1184385600,0.37719999999999998],[1184472000,0.37719999999999998],[1184558400,0.37719999999999998],[1184644800,0.37569999999999998],[1184731200,0.3715],[1184817600,0.37040000000000001],[1184904000,0.37119999999999997],[1184990400,0.36149999999999999],[1185076800,0.36149999999999999],[1185163200,0.36149999999999999],[1185249600,0.3493],[1185336000,0.33460000000000001],[1185422400,0.3327],[1185508800,0.3306],[1185595200,0.31],[1185681600,0.31],[1185768000,0.31],[1185854400,0.3135],[1185940800,0.31719999999999998],[1186027200,null],[1249358400,0.34410000000000002],[1249444800,0.36259999999999998],[1249531200,0.37480000000000002],[1249617600,0.36930000000000002],[1249704000,0.3836],[1249790400,0.3836],[1249876800,0.3836],[1249963200,0.3785],[1250049600,0.36930000000000002],[1250136000,0.37330000000000002],[1250222400,0.37459999999999999],[1250308800,0.38179999999999997],[1250395200,0.38179999999999997],[1250481600,0.38179999999999997],[1250568000,0.36270000000000002],[1250654400,0.37230000000000002],[1250740800,0.36849999999999999],[1250827200,0.38440000000000002],[1250913600,0.3916],[1251000000,0.3916],[1251086400,0.3916],[1251172800,0.38769999999999999],[1251259200,0.39300000000000002],[1251345600,0.38800000000000001],[1251432000,0.39529999999999998],[1251518400,0.40250000000000002],[1251604800,0.40250000000000002],[1251691200,0.40250000000000002],[1251777600,0.39739999999999998],[1251864000,0.36370000000000002],[1251950400,0.36130000000000001],[1252036800,0.3674],[1252123200,0.37209999999999999],[1252209600,0.37209999999999999],[1252296000,0.37209999999999999],[1252382400,0.37209999999999999],[1252468800,0.38629999999999998],[1252555200,0.39079999999999998],[1252641600,0.39190000000000003],[1252728000,0.38929999999999998],[1252814400,0.38929999999999998],[1252900800,0.38929999999999998],[1252987200,0.3967],[1253073600,0.40329999999999999],[1253160000,0.41199999999999998],[1253246400,0.40610000000000002],[1253332800,0.40970000000000001],[1253419200,0.40970000000000001],[1253505600,0.40970000000000001],[1253592000,0.40550000000000003],[1253678400,0.41909999999999997],[1253764800,0.40939999999999999],[1253851200,0.39660000000000001],[1253937600,0.39650000000000002],[1254024000,0.39650000000000002],[1254110400,0.39650000000000002],[1254196800,0.4158],[1254283200,0.40579999999999999],[1254369600,0.40079999999999999],[1254456000,0.38469999999999999],[1254542400,0.38069999999999998],[1254628800,0.38069999999999998],[1254715200,0.38069999999999998],[1254801600,0.39329999999999998],[1254888000,0.38869999999999999],[1254974400,0.3901],[1255060800,0.39789999999999998],[1255147200,0.40450000000000003],[1255233600,0.40450000000000003],[1255320000,0.40450000000000003],[1255406400,0.40410000000000001],[1255492800,0.40870000000000001],[1255579200,0.42799999999999999],[1255665600,0.42549999999999999],[1255752000,0.41520000000000001],[1255838400,0.41520000000000001],[1255924800,0.41520000000000001],[1256011200,0.42209999999999998],[1256097600,0.41299999999999998],[1256184000,0.4083],[1256270400,0.42259999999999998],[1256356800,0.41510000000000002],[1256443200,0.41510000000000002],[1256529600,0.41510000000000002],[1256616000,0.41320000000000001],[1256702400,0.40639999999999998],[1256788800,0.39100000000000001],[1256875200,0.41399999999999998],[1256961600,0.40479999999999999],[1257048000,0.40479999999999999],[1257138000,0.40479999999999999],[1257224400,0.4073],[1257310800,0.4113],[1257397200,0.39389999999999997],[1257483600,0.40479999999999999],[1257570000,0.3957],[1257656400,0.3957],[1257742800,0.3957],[1257829200,0.4168],[1257915600,0.40939999999999999],[1258002000,0.41810000000000003],[1258088400,0.41320000000000001],[1258174800,0.41589999999999999],[1258261200,0.41589999999999999],[1258347600,0.41589999999999999],[1258434000,0.43280000000000002],[1258520400,0.4294],[1258606800,0.43969999999999998],[1258693200,0.43030000000000002],[1258779600,0.42630000000000001],[1258866000,0.42630000000000001],[1258952400,0.42630000000000001],[1259038800,0.4279],[1259125200,0.42680000000000001],[1259211600,0.43090000000000001],[1259298000,0.43090000000000001],[1259384400,0.41599999999999998],[1259470800,0.41599999999999998],[1259557200,0.41599999999999998],[1259643600,0.43780000000000002],[1259730000,0.44469999999999998],[1259816400,0.44800000000000001],[1259902800,0.44540000000000002],[1259989200,0.46650000000000003],[1260075600,0.46650000000000003],[1260162000,0.46650000000000003],[1260248400,0.45689999999999997],[1260334800,0.45619999999999999],[1260421200,0.45379999999999998],[1260507600,0.4511],[1260594000,0.45429999999999998],[1260680400,0.45429999999999998],[1260766800,0.45429999999999998],[1260853200,0.4556],[1260939600,0.44940000000000002],[1261026000,0.45579999999999998],[1261112400,0.45050000000000001],[1261198800,0.44900000000000001],[1261285200,0.44900000000000001],[1261371600,0.44900000000000001],[1261458000,0.45400000000000001],[1261544400,0.45739999999999997],[1261630800,0.45989999999999998],[1261717200,0.46750000000000003],[1261803600,0.46750000000000003],[1261890000,0.46750000000000003],[1261976400,0.46750000000000003],[1262062800,0.46589999999999998],[1262149200,0.4607],[1262235600,0.4652],[1262322000,0.4602],[1262408400,0.4602],[1262494800,0.4602],[1262581200,0.4602],[1262667600,0.45729999999999998],[1262754000,0.4622],[1262840400,0.45750000000000002],[1262926800,0.46879999999999999],[1263013200,0.46150000000000002],[1263099600,0.46150000000000002],[1263186000,0.46150000000000002],[1263272400,0.47470000000000001],[1263358800,0.4698],[1263445200,0.4859],[1263531600,0.48359999999999997],[1263618000,0.48099999999999998],[1263704400,0.48099999999999998],[1263790800,0.48099999999999998],[1263877200,0.48099999999999998],[1263963600,0.4894],[1264050000,0.48230000000000001],[1264136400,0.46949999999999997],[1264222800,0.45810000000000001],[1264309200,0.45810000000000001],[1264395600,0.45810000000000001],[1264482000,0.45750000000000002],[1264568400,0.45490000000000003],[1264654800,0.46239999999999998],[1264741200,0.45650000000000002],[1264827600,0.44869999999999999],[1264914000,0.44869999999999999],[1265000400,0.44869999999999999],[1265086800,0.45629999999999998],[1265173200,0.46760000000000002],[1265259600,0.45929999999999999],[1265346000,0.4345],[1265432400,0.44569999999999999],[1265518800,0.44569999999999999],[1265605200,0.44569999999999999],[1265691600,0.4365],[1265778000,0.43640000000000001],[1265864400,0.439],[1265950800,0.44690000000000002],[1266037200,0.44740000000000002],[1266123600,0.44740000000000002],[1266210000,0.44740000000000002],[1266296400,0.44740000000000002],[1266382800,0.4647],[1266469200,0.47539999999999999],[1266555600,0.48299999999999998],[1266642000,0.48270000000000002],[1266728400,0.48270000000000002],[1266814800,0.48270000000000002],[1266901200,0.48370000000000002],[1266987600,0.4783],[1267074000,0.4783],[1267160400,0.4743],[1267246800,0.47010000000000002],[1267333200,0.47010000000000002],[1267419600,0.47010000000000002],[1267506000,0.47320000000000001],[1267592400,0.47310000000000002],[1267678800,0.47399999999999998],[1267765200,0.47499999999999998],[1267851600,0.48430000000000001],[1267938000,0.48430000000000001],[1268024400,0.48430000000000001],[1268110800,0.4884],[1268197200,0.49230000000000002],[1268283600,0.49730000000000002],[1268370000,0.50149999999999995],[1268456400,0.50670000000000004],[1268542800,0.50670000000000004],[1268625600,0.50670000000000004],[1268712000,0.50619999999999998],[1268798400,0.52010000000000001],[1268884800,0.52590000000000003],[1268971200,0.51929999999999998],[1269057600,0.51490000000000002],[1269144000,0.51490000000000002],[1269230400,0.51490000000000002],[1269316800,0.53159999999999996],[1269403200,0.53410000000000002],[1269489600,0.53590000000000004],[1269576000,0.53259999999999996],[1269662400,0.52739999999999998],[1269748800,0.52739999999999998],[1269835200,0.52739999999999998],[1269921600,0.52910000000000001],[1270008000,0.5282],[1270094400,0.51870000000000005],[1270180800,0.51859999999999995],[1270267200,0.51859999999999995],[1270353600,0.51859999999999995],[1270440000,0.51859999999999995],[1270526400,0.52890000000000004],[1270612800,0.53649999999999998],[1270699200,0.52549999999999997],[1270785600,0.5212],[1270872000,0.5181],[1270958400,0.5181],[1271044800,0.5181],[1271131200,0.51629999999999998],[1271217600,0.52380000000000004],[1271304000,0.52149999999999996],[1271390400,0.5081],[1271476800,0.49009999999999998],[1271563200,0.49009999999999998],[1271649600,0.49009999999999998],[1271736000,0.49259999999999998],[1271822400,0.50890000000000002],[1271908800,0.51400000000000001],[1271995200,0.5282],[1272081600,0.54039999999999999],[1272168000,0.54039999999999999],[1272254400,0.54039999999999999],[1272340800,0.54879999999999995],[1272427200,0.52529999999999999],[1272513600,0.52680000000000005],[1272600000,0.55349999999999999],[1272686400,0.52980000000000005],[1272772800,0.52980000000000005],[1272859200,0.52980000000000005],[1272945600,0.55079999999999996],[1273032000,0.53420000000000001],[1273118400,0.52180000000000004],[1273204800,0.50470000000000004],[1273291200,0.49690000000000001],[1273377600,0.49690000000000001],[1273464000,0.49690000000000001],[1273550400,0.54830000000000001],[1273636800,0.54269999999999996],[1273723200,0.55589999999999995],[1273809600,0.5474],[1273896000,0.53139999999999998],[1273982400,0.53139999999999998],[1274068800,0.53139999999999998],[1274155200,0.52910000000000001],[1274241600,0.51019999999999999],[1274328000,0.50570000000000004],[1274414400,0.47699999999999998],[1274500800,0.49740000000000001],[1274587200,0.49740000000000001],[1274673600,0.49740000000000001],[1274760000,0.48570000000000002],[1274846400,0.48980000000000001],[1274932800,0.48809999999999998],[1275019200,0.51949999999999996],[1275105600,0.50970000000000004],[1275192000,0.50970000000000004],[1275278400,0.50970000000000004],[1275364800,0.50970000000000004],[1275451200,0.50229999999999997],[1275537600,0.51929999999999998],[1275624000,0.51539999999999997],[1275710400,0.48609999999999998],[1275796800,0.48609999999999998],[1275883200,0.48609999999999998],[1275969600,0.47810000000000002],[1276056000,0.4884],[1276142400,0.4914],[1276228800,0.51359999999999995],[1276315200,0.52170000000000005],[1276401600,0.52170000000000005],[1276488000,0.52170000000000005],[1276574400,0.53110000000000002],[1276660800,0.54910000000000003],[1276747200,0.54330000000000001],[1276833600,0.54490000000000005],[1276920000,0.53920000000000001],[1277006400,0.53920000000000001],[1277092800,0.53920000000000001],[1277179200,0.54049999999999998],[1277265600,0.52010000000000001],[1277352000,0.51900000000000002],[1277438400,0.51090000000000002],[1277524800,0.5252],[1277611200,0.5252],[1277697600,0.5252],[1277784000,0.5202],[1277870400,0.50349999999999995],[1277956800,0.50109999999999999],[1278043200,0.50039999999999996],[1278129600,0.49180000000000001],[1278216000,0.49180000000000001],[1278302400,0.49180000000000001],[1278388800,0.49180000000000001],[1278475200,0.48670000000000002],[1278561600,0.50919999999999999],[1278648000,0.50849999999999995],[1278734400,0.51790000000000003],[1278820800,0.51790000000000003],[1278907200,0.51790000000000003],[1278993600,0.5171],[1279080000,0.52839999999999998],[1279166400,0.52470000000000006],[1279252800,0.52059999999999995],[1279339200,0.50519999999999998],[1279425600,0.50519999999999998],[1279512000,0.50519999999999998],[1279598400,0.51480000000000004],[1279684800,0.52869999999999995],[1279771200,0.51429999999999998],[1279857600,0.53759999999999997],[1279944000,0.54810000000000003],[1280030400,0.54810000000000003],[1280116800,0.54810000000000003],[1280203200,0.56630000000000003],[1280289600,0.56520000000000004],[1280376000,0.55640000000000001],[1280462400,0.54990000000000006],[1280548800,0.55410000000000004],[1280635200,0.55410000000000004],[1280721600,0.55410000000000004],[1280808000,0.34150000000000003],[1280894400,0.33939999999999998],[1280980800,0.34010000000000001],[1281067200,0.33400000000000002],[1281153600,0.33579999999999999],[1281240000,0.33579999999999999],[1281326400,0.33579999999999999],[1281412800,0.3397],[1281499200,0.33800000000000002],[1281585600,0.32740000000000002],[1281672000,0.32169999999999999],[1281758400,0.32279999999999998],[1281844800,0.32279999999999998],[1281931200,0.32279999999999998],[1282017600,0.3231],[1282104000,0.33450000000000002],[1282190400,0.33400000000000002],[1282276800,0.32379999999999998],[1282363200,0.32529999999999998],[1282449600,0.32529999999999998],[1282536000,0.32529999999999998],[1282622400,0.3246],[1282708800,0.32019999999999998],[1282795200,0.3236],[1282881600,0.32079999999999997],[1282968000,0.3276],[1283054400,0.3276],[1283140800,0.3276],[1283227200,0.32629999999999998],[1283313600,0.32779999999999998],[1283400000,0.33889999999999998],[1283486400,0.3412],[1283572800,0.34589999999999999],[1283659200,0.34589999999999999],[1283745600,0.34589999999999999],[1283832000,0.34589999999999999],[1283918400,0.34160000000000001],[1284004800,0.34260000000000002],[1284091200,0.33660000000000001],[1284177600,0.33610000000000001],[1284264000,0.33610000000000001],[1284350400,0.33610000000000001],[1284436800,0.34110000000000001],[1284523200,0.34000000000000002],[1284609600,0.34339999999999998],[1284696000,0.3417],[1284782400,0.34110000000000001],[1284868800,0.34110000000000001],[1284955200,0.34110000000000001],[1285041600,0.34789999999999999],[1285128000,0.34000000000000002],[1285214400,0.33789999999999998],[1285300800,0.3271],[1285387200,0.33689999999999998],[1285473600,0.33689999999999998],[1285560000,0.33689999999999998],[1285646400,0.33250000000000002],[1285732800,0.33389999999999997],[1285819200,0.33100000000000002],[1285905600,0.33350000000000002],[1285992000,0.33450000000000002],[1286078400,0.33450000000000002],[1286164800,0.33450000000000002],[1286251200,0.3402],[1286337600,0.35110000000000002],[1286424000,0.34989999999999999],[1286510400,0.34910000000000002],[1286596800,0.3483],[1286683200,0.3483],[1286769600,0.3483],[1286856000,0.34810000000000002],[1286942400,0.34920000000000001],[1287028800,0.35249999999999998],[1287115200,0.3508],[1287201600,0.3463],[1287288000,0.3463],[1287374400,0.3463],[1287460800,0.35299999999999998],[1287547200,0.34860000000000002],[1287633600,0.35730000000000001],[1287720000,0.35549999999999998],[1287806400,0.3392],[1287892800,0.3392],[1287979200,0.3392],[1288065600,0.34649999999999997],[1288152000,0.3493],[1288238400,0.34410000000000002],[1288324800,0.34410000000000002],[1288411200,0.34699999999999998],[1288497600,0.34699999999999998],[1288584000,0.34699999999999998],[1288670400,0.34889999999999999],[1288756800,0.34860000000000002],[1288843200,0.34810000000000002],[1288929600,0.35970000000000002],[1289016000,0.3569],[1289102400,0.3569],[1289192400,0.3569],[1289278800,0.35680000000000001],[1289365200,0.34499999999999997],[1289451600,0.3498],[1289538000,0.3478],[1289624400,0.34289999999999998],[1289710800,0.34289999999999998],[1289797200,0.34289999999999998],[1289883600,0.33929999999999999],[1289970000,0.32319999999999999],[1290056400,0.32440000000000002],[1290142800,0.32579999999999998],[1290229200,0.32640000000000002],[1290315600,0.32640000000000002],[1290402000,0.32640000000000002],[1290488400,0.32700000000000001],[1290574800,0.3226],[1290661200,0.3286],[1290747600,0.3286],[1290834000,0.32600000000000001],[1290920400,0.32600000000000001],[1291006800,0.32600000000000001],[1291093200,0.32469999999999999],[1291179600,0.32100000000000001],[1291266000,0.31690000000000002],[1291352400,0.31709999999999999],[1291438800,0.31730000000000003],[1291525200,0.31730000000000003],[1291611600,0.31730000000000003],[1291698000,0.31759999999999999],[1291784400,0.32000000000000001],[1291870800,0.314],[1291957200,0.31040000000000001],[1292043600,0.31330000000000002],[1292130000,0.31330000000000002],[1292216400,0.31330000000000002],[1292302800,0.3165],[1292389200,0.30890000000000001],[1292475600,0.30759999999999998],[1292562000,0.31090000000000001],[1292648400,0.31580000000000003],[1292734800,0.31580000000000003],[1292821200,0.31580000000000003],[1292907600,0.32240000000000002],[1292994000,0.32800000000000001],[1293080400,0.3342],[1293166800,0.33439999999999998],[1293253200,0.33439999999999998],[1293339600,0.33439999999999998],[1293426000,0.33439999999999998],[1293512400,0.33810000000000001],[1293598800,0.34129999999999999],[1293685200,0.3402],[1293771600,0.34210000000000002],[1293858000,0.34079999999999999],[1293944400,0.34079999999999999],[1294030800,0.34079999999999999],[1294117200,0.35010000000000002],[1294203600,0.3473],[1294290000,0.34599999999999997],[1294376400,0.34639999999999999],[1294462800,0.3458],[1294549200,0.3458],[1294635600,0.3458],[1294722000,0.34339999999999998],[1294808400,0.34210000000000002],[1294894800,0.3478],[1294981200,0.34789999999999999],[1295067600,0.34989999999999999],[1295154000,0.34989999999999999],[1295240400,0.34989999999999999],[1295326800,0.34989999999999999],[1295413200,0.3543],[1295499600,0.34999999999999998],[1295586000,0.35170000000000001],[1295672400,0.35289999999999999],[1295758800,0.35289999999999999],[1295845200,0.35289999999999999],[1295931600,0.35399999999999998],[1296018000,0.3594],[1296104400,0.36049999999999999],[1296190800,0.3659],[1296277200,0.36130000000000001],[1296363600,0.36130000000000001],[1296450000,0.36130000000000001],[1296536400,0.36870000000000003],[1296622800,0.36020000000000002],[1296709200,0.36149999999999999],[1296795600,0.36059999999999998],[1296882000,0.35630000000000001],[1296968400,0.35630000000000001],[1297054800,0.35630000000000001],[1297141200,0.35959999999999998],[1297227600,0.36309999999999998],[1297314000,0.36480000000000001],[1297400400,0.3649],[1297486800,0.3674],[1297573200,0.3674],[1297659600,0.3674],[1297746000,0.36759999999999998],[1297832400,0.36670000000000003],[1297918800,0.37280000000000002],[1298005200,0.36870000000000003],[1298091600,0.37180000000000002],[1298178000,0.37180000000000002],[1298264400,0.37180000000000002],[1298350800,0.37180000000000002],[1298437200,0.3659],[1298523600,0.36749999999999999],[1298610000,0.36709999999999998],[1298696400,0.37509999999999999],[1298782800,0.37509999999999999],[1298869200,0.37509999999999999],[1298955600,0.36330000000000001],[1299042000,0.34549999999999997],[1299128400,0.33829999999999999],[1299214800,0.34660000000000002],[1299301200,0.34429999999999999],[1299387600,0.34429999999999999],[1299474000,0.34429999999999999],[1299560400,0.34129999999999999],[1299646800,0.34539999999999998],[1299733200,0.34460000000000002],[1299819600,0.34260000000000002],[1299906000,0.3468],[1299992400,0.3468],[1300075200,0.3468],[1300161600,0.34549999999999997],[1300248000,0.34289999999999998],[1300334400,0.33589999999999998],[1300420800,0.34029999999999999],[1300507200,0.34370000000000001],[1300593600,0.34370000000000001],[1300680000,0.34370000000000001],[1300766400,0.34710000000000002],[1300852800,0.34189999999999998],[1300939200,0.33629999999999999],[1301025600,0.33910000000000001],[1301112000,0.34200000000000003],[1301198400,0.34200000000000003],[1301284800,0.34200000000000003],[1301371200,0.34439999999999998],[1301457600,0.34429999999999999],[1301544000,0.34960000000000002],[1301630400,0.35160000000000002],[1301716800,0.3498],[1301803200,0.3498],[1301889600,0.3498],[1301976000,0.35120000000000001],[1302062400,0.35099999999999998],[1302148800,0.34920000000000001],[1302235200,0.3453],[1302321600,0.34370000000000001],[1302408000,0.34370000000000001],[1302494400,0.34370000000000001],[1302580800,0.34649999999999997],[1302667200,0.3508],[1302753600,0.3503],[1302840000,0.35370000000000001],[1302926400,0.35880000000000001],[1303012800,0.35880000000000001],[1303099200,0.35880000000000001],[1303185600,0.3553],[1303272000,0.35649999999999998],[1303358400,0.35959999999999998],[1303444800,0.35830000000000001],[1303531200,0.35830000000000001],[1303617600,0.35830000000000001],[1303704000,0.35830000000000001],[1303790400,0.35959999999999998],[1303876800,0.36380000000000001],[1303963200,0.36359999999999998],[1304049600,0.36580000000000001],[1304136000,0.36130000000000001],[1304222400,0.36130000000000001],[1304308800,0.36130000000000001],[1304395200,0.36730000000000002],[1304481600,0.36630000000000001],[1304568000,0.36309999999999998],[1304654400,0.35959999999999998],[1304740800,0.35399999999999998],[1304827200,0.35399999999999998],[1304913600,0.35399999999999998],[1305000000,0.35310000000000002],[1305086400,0.35439999999999999],[1305172800,0.3543],[1305259200,0.35599999999999998],[1305345600,0.34739999999999999],[1305432000,0.34739999999999999],[1305518400,0.34739999999999999],[1305604800,0.35049999999999998],[1305691200,0.35099999999999998],[1305777600,0.35439999999999999],[1305864000,0.35139999999999999],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34889999999999999],[1306296000,0.35189999999999999],[1306382400,0.3518],[1306468800,0.35320000000000001],[1306555200,0.35560000000000003],[1306641600,0.35560000000000003],[1306728000,0.35560000000000003],[1306814400,0.35560000000000003],[1306900800,0.3624],[1306987200,0.35439999999999999],[1307073600,0.3498],[1307160000,0.34989999999999999],[1307246400,0.34989999999999999],[1307332800,0.34989999999999999],[1307419200,0.34360000000000002],[1307505600,0.3453],[1307592000,0.34360000000000002],[1307678400,0.33839999999999998],[1307764800,0.32779999999999998],[1307851200,0.32779999999999998],[1307937600,0.32779999999999998],[1308024000,0.32790000000000002],[1308110400,0.3362],[1308196800,0.33069999999999999],[1308283200,0.33379999999999999],[1308369600,0.33689999999999998],[1308456000,0.33689999999999998],[1308542400,0.33689999999999998],[1308628800,0.33860000000000001],[1308715200,0.34229999999999999],[1308801600,0.34329999999999999],[1308888000,0.33710000000000001],[1308974400,0.33610000000000001],[1309060800,0.33610000000000001],[1309147200,0.33610000000000001],[1309233600,0.3372],[1309320000,0.34010000000000001],[1309406400,0.34000000000000002],[1309492800,0.33389999999999997],[1309579200,0.34189999999999998],[1309665600,0.34189999999999998],[1309752000,0.34189999999999998],[1309838400,0.34189999999999998],[1309924800,0.3407],[1310011200,0.34100000000000003],[1310097600,0.34339999999999998],[1310184000,0.34210000000000002],[1310270400,0.34210000000000002],[1310356800,0.34210000000000002],[1310443200,0.33729999999999999],[1310529600,0.33910000000000001],[1310616000,0.33500000000000002],[1310702400,0.33239999999999997],[1310788800,0.33650000000000002],[1310875200,0.33650000000000002],[1310961600,0.33650000000000002],[1311048000,0.3332],[1311134400,0.33600000000000002],[1311220800,0.3392],[1311307200,0.34620000000000001],[1311393600,0.34820000000000001],[1311480000,0.34820000000000001],[1311566400,0.34820000000000001],[1311652800,0.34420000000000001],[1311739200,0.34549999999999997],[1311825600,0.3397],[1311912000,0.33589999999999998],[1311998400,0.33839999999999998],[1312084800,0.33839999999999998],[1312171200,0.33839999999999998],[1312257600,null],[1375761600,0.33050000000000002],[1375848000,0.32700000000000001],[1375934400,0.32369999999999999],[1376020800,0.32540000000000002],[1376107200,0.3271],[1376193600,0.3271],[1376280000,0.3271],[1376366400,0.32629999999999998],[1376452800,null],[1377662400,0.31859999999999999],[1377748800,0.31740000000000002],[1377835200,0.31640000000000001],[1377921600,0.31459999999999999],[1378008000,0.31459999999999999],[1378094400,0.31459999999999999],[1378180800,0.31459999999999999],[1378267200,0.31130000000000002],[1378353600,0.31240000000000001],[1378440000,null],[1379563200,0.33760000000000001],[1379649600,0.33069999999999999],[1379736000,null],[1380254400,0.3246],[1380340800,null],[1381291200,0.31690000000000002],[1381377600,0.31690000000000002],[1381464000,0.32600000000000001],[1381550400,0.32819999999999999],[1381636800,0.32819999999999999],[1381723200,0.32819999999999999],[1381809600,0.32569999999999999],[1381896000,0.32419999999999999],[1381982400,0.33139999999999997],[1382068800,0.33800000000000002],[1382155200,0.3352],[1382241600,0.3352],[1382328000,0.3352],[1382414400,0.33179999999999998],[1382500800,0.33689999999999998],[1382587200,0.33689999999999998],[1382673600,0.33639999999999998],[1382760000,0.34310000000000002],[1382846400,0.34310000000000002],[1382932800,0.34310000000000002],[1383019200,0.33839999999999998],[1383105600,0.33629999999999999],[1383192000,0.33489999999999998],[1383278400,0.33090000000000003],[1383364800,0.33300000000000002],[1383451200,0.33300000000000002],[1383541200,0.33300000000000002],[1383627600,0.3347],[1383714000,0.32419999999999999],[1383800400,0.32369999999999999],[1383886800,0.32190000000000002],[1383973200,null],[1397620800,0.3382],[1397707200,null],[1398916800,0.33489999999999998],[1399003200,0.33810000000000001],[1399089600,0.33679999999999999],[1399176000,0.33679999999999999],[1399262400,0.33679999999999999],[1399348800,0.33889999999999998],[1399435200,0.33910000000000001],[1399521600,0.34399999999999997],[1399608000,0.34620000000000001],[1399694400,0.3427],[1399780800,0.3427],[1399867200,0.3427],[1399953600,0.33729999999999999],[1400040000,0.33539999999999998],[1400126400,0.33700000000000002],[1400212800,0.33850000000000002],[1400299200,0.34329999999999999],[1400385600,0.34329999999999999],[1400472000,0.34329999999999999],[1400558400,0.33929999999999999],[1400644800,0.33910000000000001],[1400731200,0.3332],[1400817600,null],[1400904000,0.3372],[1400990400,0.3372],[1401076800,0.3372],[1401163200,0.3372],[1401249600,0.33860000000000001],[1401336000,null],[1438660800,0.33229999999999998],[1438747200,0.32879999999999998],[1438833600,0.32740000000000002],[1438920000,0.32990000000000003],[1439006400,0.33350000000000002],[1439092800,0.33350000000000002],[1439179200,0.33350000000000002],[1439265600,0.3301],[1439352000,0.33389999999999997],[1439438400,0.3362],[1439524800,0.33660000000000001],[1439611200,0.33950000000000002],[1439697600,0.33950000000000002],[1439784000,0.33950000000000002],[1439870400,0.34100000000000003],[1439956800,0.34060000000000001],[1440043200,0.3427],[1440129600,0.34570000000000001],[1440216000,0.34050000000000002],[1440302400,0.34050000000000002],[1440388800,0.34050000000000002],[1440475200,0.32350000000000001],[1440561600,0.31190000000000001],[1440648000,0.31859999999999999],[1440734400,0.32479999999999998],[1440820800,0.32340000000000002],[1440907200,0.32340000000000002],[1440993600,0.32340000000000002],[1441080000,0.31259999999999999],[1441166400,0.30809999999999998],[1441252800,0.30959999999999999],[1441339200,0.30919999999999997],[1441425600,0.3014],[1441512000,0.3014],[1441598400,0.3014],[1441684800,0.3014],[1441771200,0.30499999999999999],[1441857600,0.30070000000000002],[1441944000,0.3004],[1442030400,0.3044],[1442116800,0.3044],[1442203200,0.3044],[1442289600,0.30590000000000001],[1442376000,0.31080000000000002],[1442462400,0.315],[1442548800,0.31979999999999997],[1442635200,0.32390000000000002],[1442721600,0.32390000000000002],[1442808000,0.32390000000000002],[1442894400,0.32619999999999999],[1442980800,0.32550000000000001],[1443067200,0.32740000000000002],[1443153600,0.32550000000000001],[1443240000,0.32629999999999998],[1443326400,0.32629999999999998],[1443412800,0.32629999999999998],[1443499200,0.31659999999999999],[1443585600,0.32000000000000001],[1443672000,0.32140000000000002],[1443758400,0.3201],[1443844800,0.32240000000000002],[1443931200,0.32240000000000002],[1444017600,0.32240000000000002],[1444104000,0.3291],[1444190400,0.32690000000000002],[1444276800,0.33100000000000002],[1444363200,0.33139999999999997],[1444449600,0.3296],[1444536000,0.3296],[1444622400,0.3296],[1444708800,0.32919999999999999],[1444795200,0.32600000000000001],[1444881600,0.31929999999999997],[1444968000,0.32069999999999999],[1445054400,0.32590000000000002],[1445140800,0.32590000000000002],[1445227200,0.32590000000000002],[1445313600,0.33250000000000002],[1445400000,0.33050000000000002],[1445486400,0.33439999999999998],[1445572800,0.33310000000000001],[1445659200,0.31530000000000002],[1445745600,0.31530000000000002],[1445832000,0.31530000000000002],[1445918400,0.316],[1446004800,0.31740000000000002],[1446091200,0.31730000000000003],[1446177600,0.31730000000000003],[1446264000,0.30990000000000001],[1446350400,0.30990000000000001],[1446440400,0.30990000000000001],[1446526800,0.31440000000000001],[1446613200,0.30840000000000001],[1446699600,0.30809999999999998],[1446786000,0.3125],[1446872400,null],[1447390800,0.2903],[1447477200,0.28860000000000002],[1447563600,0.28860000000000002],[1447650000,0.28860000000000002],[1447736400,0.29380000000000001],[1447822800,null],[1447909200,0.29799999999999999],[1447995600,0.30099999999999999],[1448082000,0.3075],[1448168400,0.3075],[1448254800,0.3075],[1448341200,0.31169999999999998],[1448427600,0.30809999999999998],[1448514000,0.31019999999999998],[1448600400,0.31019999999999998],[1448686800,0.31509999999999999],[1448773200,0.31509999999999999],[1448859600,0.31509999999999999],[1448946000,0.31280000000000002],[1449032400,0.31640000000000001],[1449118800,0.31130000000000002],[1449205200,0.30509999999999998],[1449291600,0.31230000000000002],[1449378000,0.31230000000000002],[1449464400,0.31230000000000002],[1449550800,0.31619999999999998],[1449637200,0.31730000000000003],[1449723600,0.31530000000000002],[1449810000,0.31280000000000002],[1449896400,0.31809999999999999],[1449982800,0.31809999999999999],[1450069200,0.31809999999999999],[1450155600,0.31850000000000001],[1450242000,0.31940000000000002],[1450328400,0.32779999999999998],[1450414800,0.3271],[1450501200,0.32119999999999999],[1450587600,0.32119999999999999],[1450674000,0.32119999999999999],[1450760400,0.32229999999999998],[1450846800,0.32469999999999999],[1450933200,0.33040000000000003],[1451019600,0.33150000000000002],[1451106000,0.33150000000000002],[1451192400,0.33150000000000002],[1451278800,0.33150000000000002],[1451365200,0.33389999999999997],[1451451600,0.3377],[1451538000,0.3392],[1451624400,0.33839999999999998],[1451710800,0.33839999999999998],[1451797200,0.33839999999999998],[1451883600,0.33839999999999998],[1451970000,0.33910000000000001],[1452056400,0.34489999999999998],[1452142800,0.34279999999999999],[1452229200,0.33579999999999999],[1452315600,0.33610000000000001],[1452402000,0.33610000000000001],[1452488400,0.33610000000000001],[1452574800,0.3377],[1452661200,0.33379999999999999],[1452747600,0.32479999999999998],[1452834000,0.32429999999999998],[1452920400,0.32540000000000002],[1453006800,0.32540000000000002],[1453093200,0.32540000000000002],[1453179600,0.32540000000000002],[1453266000,0.33090000000000003],[1453352400,0.31480000000000002],[1453438800,0.31890000000000002],[1453525200,0.32800000000000001],[1453611600,0.32800000000000001],[1453698000,0.32800000000000001],[1453784400,0.32629999999999998],[1453870800,0.33179999999999998],[1453957200,0.31890000000000002],[1454043600,0.3175],[1454130000,0.32650000000000001],[1454216400,0.32650000000000001],[1454302800,0.32650000000000001],[1454389200,0.32679999999999998],[1454475600,0.32250000000000001],[1454562000,0.32850000000000001],[1454648400,0.33100000000000002],[1454734800,0.33050000000000002],[1454821200,0.33050000000000002],[1454907600,0.33050000000000002],[1454994000,0.31290000000000001],[1455080400,0.29199999999999998],[1455166800,0.29249999999999998],[1455253200,0.28420000000000001],[1455339600,0.28239999999999998],[1455426000,0.28239999999999998],[1455512400,0.28239999999999998],[1455598800,0.28239999999999998],[1455685200,0.29020000000000001],[1455771600,0.29459999999999997],[1455858000,0.30080000000000001],[1455944400,0.30470000000000003],[1456030800,0.30470000000000003],[1456117200,0.30470000000000003],[1456203600,0.30890000000000001],[1456290000,0.312],[1456376400,0.31459999999999999],[1456462800,0.32290000000000002],[1456549200,0.32490000000000002],[1456635600,0.32490000000000002],[1456722000,0.32490000000000002],[1456808400,0.32579999999999998],[1456894800,0.3377],[1456981200,0.34289999999999998],[1457067600,0.33650000000000002],[1457154000,0.33650000000000002],[1457240400,0.33650000000000002],[1457326800,0.33650000000000002],[1457413200,0.33929999999999999],[1457499600,0.33479999999999999],[1457586000,0.33679999999999999],[1457672400,0.33929999999999999],[1457758800,0.35549999999999998],[1457845200,0.35549999999999998],[1457928000,0.35549999999999998],[1458014400,0.3599],[1458100800,0.36080000000000001],[1458187200,0.36249999999999999],[1458273600,0.3679],[1458360000,0.3664],[1458446400,0.3664],[1458532800,0.3664],[1458619200,0.36399999999999999],[1458705600,0.36599999999999999],[1458792000,0.36420000000000002],[1458878400,0.36409999999999998],[1458964800,0.36409999999999998],[1459051200,0.36409999999999998],[1459137600,0.36409999999999998],[1459224000,0.37009999999999998],[1459310400,0.37919999999999998],[1459396800,0.37680000000000002],[1459483200,0.37730000000000002],[1459569600,0.38059999999999999],[1459656000,0.38059999999999999],[1459742400,0.38059999999999999],[1459828800,0.38290000000000002],[1459915200,0.38290000000000002],[1460001600,0.37490000000000001],[1460088000,0.37719999999999998],[1460174400,0.37819999999999998],[1460260800,0.37819999999999998],[1460347200,0.37819999999999998],[1460433600,0.38090000000000002],[1460520000,0.38150000000000001],[1460606400,0.38200000000000001],[1460692800,0.38009999999999999],[1460779200,0.38040000000000002],[1460865600,0.38040000000000002],[1460952000,0.38040000000000002],[1461038400,0.38350000000000001],[1461124800,0.38450000000000001],[1461211200,0.37490000000000001],[1461297600,0.35930000000000001],[1461384000,0.36449999999999999],[1461470400,0.36449999999999999],[1461556800,0.36449999999999999],[1461643200,0.3705],[1461729600,0.37440000000000001],[1461816000,0.37690000000000001],[1461902400,0.375],[1461988800,0.376],[1462075200,0.376],[1462161600,0.376],[1462248000,0.38030000000000003],[1462334400,0.38500000000000001],[1462420800,0.39829999999999999],[1462507200,0.40389999999999998],[1462593600,0.40600000000000003],[1462680000,0.40600000000000003],[1462766400,0.40600000000000003],[1462852800,0.40970000000000001],[1462939200,0.41120000000000001],[1463025600,0.4027],[1463112000,0.41070000000000001],[1463198400,0.41210000000000002],[1463284800,0.41210000000000002],[1463371200,0.41210000000000002],[1463457600,0.4158],[1463544000,0.40910000000000002],[1463630400,0.40310000000000001],[1463716800,0.39850000000000002],[1463803200,0.40079999999999999],[1463889600,0.40079999999999999],[1463976000,0.40079999999999999],[1464062400,0.4022],[1464148800,0.40670000000000001],[1464235200,0.40639999999999998],[1464321600,0.40450000000000003],[1464408000,0.40610000000000002],[1464494400,0.40610000000000002],[1464580800,0.40610000000000002],[1464667200,0.40610000000000002],[1464753600,0.40589999999999998],[1464840000,0.40770000000000001],[1464926400,0.40870000000000001],[1465012800,0.4168],[1465099200,0.4168],[1465185600,0.4168],[1465272000,0.4128],[1465358400,0.41699999999999998],[1465444800,0.4194],[1465531200,0.42349999999999999],[1465617600,0.4249],[1465704000,0.4249],[1465790400,0.4249],[1465876800,0.4304],[1465963200,0.42649999999999999],[1466049600,0.43180000000000002],[1466136000,0.43630000000000002],[1466222400,0.43519999999999998],[1466308800,0.43519999999999998],[1466395200,0.43519999999999998],[1466481600,0.43090000000000001],[1466568000,0.43430000000000002],[1466654400,0.42899999999999999],[1466740800,0.42899999999999999],[1466827200,0.43340000000000001],[1466913600,0.43340000000000001],[1467000000,0.43340000000000001],[1467086400,0.44109999999999999],[1467172800,0.4476],[1467259200,0.44700000000000001],[1467345600,0.45340000000000003],[1467432000,0.45689999999999997],[1467518400,0.45689999999999997],[1467604800,0.45689999999999997],[1467691200,0.45689999999999997],[1467777600,0.46139999999999998],[1467864000,0.45779999999999998],[1467950400,0.45200000000000001],[1468036800,0.45569999999999999],[1468123200,0.45569999999999999],[1468209600,0.45569999999999999],[1468296000,0.45950000000000002],[1468382400,0.44950000000000001],[1468468800,0.4511],[1468555200,0.44230000000000003],[1468641600,0.4496],[1468728000,0.4496],[1468814400,0.4496],[1468900800,0.45350000000000001],[1468987200,0.45700000000000002],[1469073600,0.45739999999999997],[1469160000,0.4602],[1469246400,0.46179999999999999],[1469332800,0.46179999999999999],[1469419200,0.46179999999999999],[1469505600,0.46329999999999999],[1469592000,0.4617],[1469678400,0.46079999999999999],[1469764800,0.46829999999999999],[1469851200,0.47989999999999999],[1469937600,0.47989999999999999],[1470024000,0.47989999999999999],[1470110400,null],[1533182400,0.33810000000000001],[1533268800,0.33600000000000002],[1533355200,0.34470000000000001],[1533441600,0.34470000000000001],[1533528000,0.34470000000000001],[1533614400,0.34420000000000001],[1533700800,0.34599999999999997],[1533787200,0.34200000000000003],[1533873600,0.34160000000000001],[1533960000,0.33589999999999998],[1534046400,0.33589999999999998],[1534132800,0.33589999999999998],[1534219200,0.3352],[1534305600,0.33729999999999999],[1534392000,0.34460000000000002],[1534478400,0.34549999999999997],[1534564800,0.35070000000000001],[1534651200,0.35070000000000001],[1534737600,0.35070000000000001],[1534824000,0.34860000000000002],[1534910400,0.34699999999999998],[1534996800,0.34799999999999998],[1535083200,0.34570000000000001],[1535169600,0.34360000000000002],[1535256000,0.34360000000000002],[1535342400,0.34360000000000002],[1535428800,0.3448],[1535515200,0.3503],[1535601600,0.35099999999999998],[1535688000,0.3488],[1535774400,0.34989999999999999],[1535860800,0.34989999999999999],[1535947200,0.34989999999999999],[1536033600,0.34989999999999999],[1536120000,0.34539999999999998],[1536206400,0.35099999999999998],[1536292800,0.35160000000000002],[1536379200,0.34370000000000001],[1536465600,0.34370000000000001],[1536552000,0.34370000000000001],[1536638400,0.3458],[1536724800,0.34499999999999997],[1536811200,0.34520000000000001],[1536897600,0.34620000000000001],[1536984000,0.33989999999999998],[1537070400,0.33989999999999998],[1537156800,0.33989999999999998],[1537243200,0.34339999999999998],[1537329600,0.3382],[1537416000,0.33589999999999998],[1537502400,0.3357],[1537588800,0.33050000000000002],[1537675200,0.33050000000000002],[1537761600,0.33050000000000002],[1537848000,0.32069999999999999],[1537934400,0.31890000000000002],[1538020800,null],[1538107200,0.31580000000000003],[1538193600,0.32290000000000002],[1538280000,0.32290000000000002],[1538366400,0.32290000000000002],[1538452800,0.3211],[1538539200,0.31979999999999997],[1538625600,0.314],[1538712000,0.3145],[1538798400,0.31580000000000003],[1538884800,0.31580000000000003],[1538971200,0.31580000000000003],[1539057600,0.32169999999999999],[1539144000,0.32390000000000002],[1539230400,0.32779999999999998],[1539316800,0.31790000000000002],[1539403200,0.31609999999999999],[1539489600,0.31609999999999999],[1539576000,0.31609999999999999],[1539662400,0.32040000000000002],[1539748800,0.32800000000000001],[1539835200,0.32890000000000003],[1539921600,0.3291],[1540008000,0.33250000000000002],[1540094400,0.33250000000000002],[1540180800,0.33250000000000002],[1540267200,0.32190000000000002],[1540353600,0.32779999999999998],[1540440000,0.33679999999999999],[1540526400,0.33860000000000001],[1540612800,0.33839999999999998],[1540699200,0.33839999999999998],[1540785600,0.33839999999999998],[1540872000,0.34110000000000001],[1540958400,0.35049999999999998],[1541044800,0.34689999999999999],[1541131200,0.34739999999999999],[1541217600,0.3377],[1541304000,0.3377],[1541394000,0.3377],[1541480400,0.34860000000000002],[1541566800,0.3518],[1541653200,0.3548],[1541739600,0.35449999999999998],[1541826000,0.35820000000000002],[1541912400,0.35820000000000002],[1541998800,0.35820000000000002],[1542085200,0.36009999999999998],[1542171600,0.36180000000000001],[1542258000,0.36109999999999998],[1542344400,0.36149999999999999],[1542430800,0.36809999999999998],[1542517200,0.36809999999999998],[1542603600,0.36809999999999998],[1542690000,0.37230000000000002],[1542776400,0.37569999999999998],[1542862800,0.36930000000000002],[1542949200,0.36930000000000002],[1543035600,0.37069999999999997],[1543122000,0.37069999999999997],[1543208400,0.37069999999999997],[1543294800,0.3705],[1543381200,0.37309999999999999],[1543467600,0.37209999999999999],[1543554000,0.37580000000000002],[1543640400,0.38159999999999999],[1543726800,0.38159999999999999],[1543813200,0.38159999999999999],[1543899600,0.38159999999999999],[1543986000,0.379],[1544072400,0.379],[1544158800,0.39129999999999998],[1544245200,0.39290000000000003],[1544331600,0.39290000000000003],[1544418000,0.39290000000000003],[1544504400,0.38750000000000001],[1544590800,0.38869999999999999],[1544677200,0.37730000000000002],[1544763600,0.37359999999999999],[1544850000,0.37559999999999999],[1544936400,0.37559999999999999],[1545022800,0.37559999999999999],[1545109200,0.36470000000000002],[1545195600,0.36840000000000001],[1545282000,0.3679],[1545368400,0.36559999999999998],[1545454800,0.36120000000000002],[1545541200,0.36120000000000002],[1545627600,0.36120000000000002],[1545714000,0.34389999999999998],[1545800400,0.34389999999999998],[1545886800,0.35580000000000001],[1545973200,0.3533],[1546059600,0.35460000000000003],[1546146000,0.35460000000000003],[1546232400,0.35460000000000003],[1546318800,0.35499999999999998],[1546405200,0.35499999999999998],[1546491600,0.34449999999999997],[1546578000,0.35199999999999998],[1546664400,0.3513],[1546750800,0.3513],[1546837200,0.3513],[1546923600,0.35439999999999999],[1547010000,0.35809999999999997],[1547096400,0.35630000000000001],[1547182800,0.36380000000000001],[1547269200,0.36880000000000002],[1547355600,0.36880000000000002],[1547442000,0.36880000000000002],[1547528400,0.36830000000000002],[1547614800,0.37119999999999997],[1547701200,0.37140000000000001],[1547787600,0.371],[1547874000,0.37409999999999999],[1547960400,0.37409999999999999],[1548046800,0.37409999999999999],[1548133200,0.37409999999999999],[1548219600,0.3775],[1548306000,0.37940000000000002],[1548392400,0.37869999999999998],[1548478800,0.38219999999999998],[1548565200,0.38219999999999998],[1548651600,0.38219999999999998],[1548738000,0.3871],[1548824400,0.39119999999999999],[1548910800,0.39350000000000002],[1548997200,0.3982],[1549083600,0.39140000000000003],[1549170000,0.39140000000000003],[1549256400,0.39140000000000003],[1549342800,0.39190000000000003],[1549429200,0.3957],[1549515600,0.39379999999999998],[1549602000,0.39610000000000001],[1549688400,0.39550000000000002],[1549774800,0.39550000000000002],[1549861200,0.39550000000000002],[1549947600,0.39250000000000002],[1550034000,0.39100000000000001],[1550120400,0.39560000000000001],[1550206800,0.39910000000000001],[1550293200,0.40189999999999998],[1550379600,0.40189999999999998],[1550466000,0.40189999999999998],[1550552400,0.40189999999999998],[1550638800,0.39889999999999998],[1550725200,0.3906],[1550811600,0.3947],[1550898000,0.39600000000000002],[1550984400,0.39600000000000002],[1551070800,0.39600000000000002],[1551157200,0.39129999999999998],[1551243600,0.38869999999999999],[1551330000,0.38900000000000001],[1551416400,0.3856],[1551502800,0.3831],[1551589200,0.3831],[1551675600,0.3831],[1551762000,0.38569999999999999],[1551848400,0.38400000000000001],[1551934800,0.37980000000000003],[1552021200,0.37990000000000002],[1552107600,0.38140000000000002],[1552194000,0.38140000000000002],[1552276800,0.38140000000000002],[1552363200,0.38890000000000002],[1552449600,0.39079999999999998],[1552536000,0.39119999999999999],[1552622400,0.39150000000000001],[1552708800,0.38440000000000002],[1552795200,0.38440000000000002],[1552881600,0.38440000000000002],[1552968000,0.37780000000000002],[1553054400,0.37530000000000002],[1553140800,0.37919999999999998],[1553227200,0.3926],[1553313600,0.39629999999999999],[1553400000,0.39629999999999999],[1553486400,0.39629999999999999],[1553572800,0.39979999999999999],[1553659200,0.40300000000000002],[1553745600,0.39750000000000002],[1553832000,0.40400000000000003],[1553918400,0.40010000000000001],[1554004800,0.40010000000000001],[1554091200,0.40010000000000001],[1554177600,0.39689999999999998],[1554264000,0.39950000000000002],[1554350400,0.39400000000000002],[1554436800,0.39129999999999998],[1554523200,0.39600000000000002],[1554609600,0.39600000000000002],[1554696000,0.39600000000000002],[1554782400,0.38929999999999998],[1554868800,0.38850000000000001],[1554955200,0.39169999999999999],[1555041600,0.38669999999999999],[1555128000,0.38640000000000002],[1555214400,0.38640000000000002],[1555300800,0.38640000000000002],[1555387200,0.38729999999999998],[1555473600,0.37080000000000002],[1555560000,0.35980000000000001],[1555646400,0.36530000000000001],[1555732800,0.36530000000000001],[1555819200,0.36530000000000001],[1555905600,0.36530000000000001],[1555992000,0.35770000000000002],[1556078400,0.36220000000000002],[1556164800,0.37009999999999998],[1556251200,0.36930000000000002],[1556337600,0.37790000000000001],[1556424000,0.37790000000000001],[1556510400,0.37790000000000001],[1556596800,0.37359999999999999],[1556683200,0.38150000000000001],[1556769600,0.38179999999999997],[1556856000,0.3846],[1556942400,0.3906],[1557028800,0.3906],[1557115200,0.3906],[1557201600,0.38779999999999998],[1557288000,0.38150000000000001],[1557374400,0.38150000000000001],[1557460800,0.3856],[1557547200,0.39140000000000003],[1557633600,0.39140000000000003],[1557720000,0.39140000000000003],[1557806400,0.3972],[1557892800,0.39760000000000001],[1557979200,0.40279999999999999],[1558065600,0.40689999999999998],[1558152000,0.4088],[1558238400,0.4088],[1558324800,0.4088],[1558411200,0.40289999999999998],[1558497600,0.40600000000000003],[1558584000,0.40939999999999999],[1558670400,0.41420000000000001],[1558756800,0.41710000000000003],[1558843200,0.41710000000000003],[1558929600,0.41710000000000003],[1559016000,0.41710000000000003],[1559102400,0.40839999999999999],[1559188800,0.40570000000000001],[1559275200,0.40550000000000003],[1559361600,0.40749999999999997],[1559448000,0.40749999999999997],[1559534400,0.40749999999999997],[1559620800,0.40860000000000002],[1559707200,0.3967],[1559793600,0.40720000000000001],[1559880000,0.4073],[1559966400,0.41160000000000002],[1560052800,0.41160000000000002],[1560139200,0.41160000000000002],[1560225600,0.4083],[1560312000,0.40910000000000002],[1560398400,0.41149999999999998],[1560484800,0.4158],[1560571200,0.42309999999999998],[1560657600,0.42309999999999998],[1560744000,0.42309999999999998],[1560830400,0.43530000000000002],[1560916800,0.43509999999999999],[1561003200,0.44180000000000003],[1561089600,0.45619999999999999],[1561176000,0.44769999999999999],[1561262400,0.44769999999999999],[1561348800,0.44769999999999999],[1561435200,0.44629999999999997],[1561521600,0.44119999999999998],[1561608000,0.43490000000000001],[1561694400,0.44180000000000003],[1561780800,0.44069999999999998],[1561867200,0.44069999999999998],[1561953600,0.44069999999999998],[1562040000,0.43819999999999998],[1562126400,0.4456],[1562212800,0.45519999999999999],[1562299200,0.45519999999999999],[1562385600,0.45000000000000001],[1562472000,0.45000000000000001],[1562558400,0.45000000000000001],[1562644800,0.45069999999999999],[1562731200,0.45300000000000001],[1562817600,0.45519999999999999],[1562904000,0.44490000000000002],[1562990400,0.44190000000000002],[1563076800,0.44190000000000002],[1563163200,0.44190000000000002],[1563249600,0.43859999999999999],[1563336000,0.43559999999999999],[1563422400,0.43869999999999998],[1563508800,0.44069999999999998],[1563595200,0.42799999999999999],[1563681600,0.42799999999999999],[1563768000,0.42799999999999999],[1563854400,0.4299],[1563940800,0.43459999999999999],[1564027200,0.43269999999999997],[1564113600,0.43259999999999998],[1564200000,0.42970000000000003],[1564286400,0.42970000000000003],[1564372800,0.42970000000000003],[1564459200,0.4325],[1564545600,0.436],[1564632000,0.43259999999999998],[1564718400,null],[1596600000,0.33339999999999997],[1596686400,0.33529999999999999],[1596772800,0.34499999999999997],[1596859200,0.3629],[1596945600,0.3629],[1597032000,0.3629],[1597118400,0.37169999999999997],[1597204800,0.36130000000000001],[1597291200,0.35659999999999997],[1597377600,0.3468],[1597464000,0.3518],[1597550400,0.3518],[1597636800,0.3518],[1597723200,0.35699999999999998],[1597809600,0.3548],[1597896000,0.35170000000000001],[1597982400,0.35870000000000002],[1598068800,0.36299999999999999],[1598155200,0.36299999999999999],[1598241600,0.36299999999999999],[1598328000,0.36609999999999998],[1598414400,0.35780000000000001],[1598500800,0.34860000000000002],[1598587200,0.35820000000000002],[1598673600,0.3669],[1598760000,0.3669],[1598846400,0.3669],[1598932800,0.35310000000000002],[1599019200,0.35930000000000001],[1599105600,0.37569999999999998],[1599192000,0.37769999999999998],[1599278400,0.38090000000000002],[1599364800,0.38090000000000002],[1599451200,0.38090000000000002],[1599537600,0.38090000000000002],[1599624000,0.37390000000000001],[1599710400,0.37819999999999998],[1599796800,0.37290000000000001],[1599883200,0.37469999999999998],[1599969600,0.37469999999999998],[1600056000,0.37469999999999998],[1600142400,0.39219999999999999],[1600228800,0.39069999999999999],[1600315200,0.3911],[1600401600,0.38129999999999997],[1600488000,0.37359999999999999],[1600574400,0.37359999999999999],[1600660800,0.37359999999999999],[1600747200,0.35320000000000001],[1600833600,0.36009999999999998],[1600920000,0.34110000000000001],[1601006400,0.35070000000000001],[1601092800,0.35830000000000001],[1601179200,0.35830000000000001],[1601265600,0.35830000000000001],[1601352000,0.36880000000000002],[1601438400,0.36659999999999998],[1601524800,0.36520000000000002],[1601611200,0.37919999999999998],[1601697600,0.39069999999999999],[1601784000,0.39069999999999999],[1601870400,0.39069999999999999],[1601956800,0.38600000000000001],[1602043200,0.3886],[1602129600,0.38440000000000002],[1602216000,0.39419999999999999],[1602302400,0.38969999999999999],[1602388800,0.38969999999999999],[1602475200,0.38969999999999999],[1602561600,0.3851],[1602648000,0.38080000000000003],[1602734400,0.38319999999999999],[1602820800,0.38140000000000002],[1602907200,0.37340000000000001],[1602993600,0.37340000000000001],[1603080000,0.37340000000000001],[1603166400,0.36120000000000002],[1603252800,0.36499999999999999],[1603339200,0.35959999999999998],[1603425600,0.374],[1603512000,0.3669],[1603598400,0.3669],[1603684800,0.3669],[1603771200,0.35649999999999998],[1603857600,0.34799999999999998],[1603944000,0.33979999999999999],[1604030400,0.3478],[1604116800,0.3427],[1604203200,0.3427],[1604293200,0.3427],[1604379600,0.3574],[1604466000,0.37609999999999999],[1604552400,0.36270000000000002],[1604638800,0.35770000000000002],[1604725200,0.34379999999999999],[1604811600,0.34379999999999999],[1604898000,0.34379999999999999],[1604984400,0.40329999999999999],[1605070800,0.42009999999999997],[1605157200,0.42199999999999999],[1605243600,0.41710000000000003],[1605330000,0.438],[1605416400,0.438],[1605502800,0.438],[1605589200,0.44500000000000001],[1605675600,0.44019999999999998],[1605762000,0.41999999999999998],[1605848400,0.42409999999999998],[1605934800,0.42580000000000001],[1606021200,0.42580000000000001],[1606107600,0.42580000000000001],[1606194000,0.4259],[1606280400,0.43869999999999998],[1606366800,0.42909999999999998],[1606453200,0.42909999999999998],[1606539600,0.4168],[1606626000,0.4168],[1606712400,0.4168],[1606798800,0.41660000000000003],[1606885200,0.4163],[1606971600,0.41310000000000002],[1607058000,0.42330000000000001],[1607144400,0.43109999999999998],[1607230800,0.43109999999999998],[1607317200,0.43109999999999998],[1607403600,0.42620000000000002],[1607490000,0.4264],[1607576400,0.43120000000000003],[1607662800,0.42649999999999999],[1607749200,0.42949999999999999],[1607835600,0.42949999999999999],[1607922000,0.42949999999999999],[1608008400,0.41899999999999998],[1608094800,0.43969999999999998],[1608181200,0.4461],[1608267600,0.4541],[1608354000,0.4456],[1608440400,0.4456],[1608526800,0.4456],[1608613200,0.42820000000000003],[1608699600,0.43070000000000003],[1608786000,0.42759999999999998],[1608872400,0.4294],[1608958800,0.4294],[1609045200,0.4294],[1609131600,0.4294],[1609218000,0.42759999999999998],[1609304400,0.42399999999999999],[1609390800,0.4229],[1609477200,0.42920000000000003],[1609563600,0.42920000000000003],[1609650000,0.42920000000000003],[1609736400,0.42920000000000003],[1609822800,0.41289999999999999],[1609909200,0.41959999999999997],[1609995600,0.43030000000000002],[1610082000,0.42109999999999997],[1610168400,0.4178],[1610254800,0.4178],[1610341200,0.4178],[1610427600,0.41070000000000001],[1610514000,0.41770000000000002],[1610600400,0.42930000000000001],[1610686800,0.43259999999999998],[1610773200,0.4385],[1610859600,0.4385],[1610946000,0.4385],[1611032400,0.4385],[1611118800,0.4304],[1611205200,0.43940000000000001],[1611291600,0.43630000000000002],[1611378000,0.4425],[1611464400,0.4425],[1611550800,0.4425],[1611637200,0.43080000000000002],[1611723600,0.42499999999999999],[1611810000,0.41510000000000002],[1611896400,0.42759999999999998],[1611982800,0.4173],[1612069200,0.4173],[1612155600,0.4173],[1612242000,0.43330000000000002],[1612328400,0.42699999999999999],[1612414800,0.4299],[1612501200,0.43390000000000001],[1612587600,0.43740000000000001],[1612674000,0.43740000000000001],[1612760400,0.43740000000000001],[1612846800,0.43359999999999999],[1612933200,0.43459999999999999],[1613019600,0.4471],[1613106000,0.45519999999999999],[1613192400,0.45760000000000001],[1613278800,0.45760000000000001],[1613365200,0.45760000000000001],[1613451600,0.45760000000000001],[1613538000,0.45240000000000002],[1613624400,0.4551],[1613710800,0.46079999999999999],[1613797200,0.46739999999999998],[1613883600,0.46739999999999998],[1613970000,0.46739999999999998],[1614056400,0.48299999999999998],[1614142800,0.48530000000000001],[1614229200,0.49609999999999999],[1614315600,0.47839999999999999],[1614402000,0.46760000000000002],[1614488400,0.46760000000000002],[1614574800,0.46760000000000002],[1614661200,0.46870000000000001],[1614747600,0.46989999999999998],[1614834000,0.47039999999999998],[1614920400,0.47170000000000001],[1615006800,0.49059999999999998],[1615093200,0.49059999999999998],[1615179600,0.49059999999999998],[1615266000,0.50419999999999998],[1615352400,0.49819999999999998],[1615438800,0.50719999999999998],[1615525200,0.50080000000000002],[1615611600,0.50190000000000001],[1615698000,0.50190000000000001],[1615780800,0.50190000000000001],[1615867200,0.5],[1615953600,0.4904],[1616040000,0.50309999999999999],[1616126400,0.48430000000000001],[1616212800,0.47799999999999998],[1616299200,0.47799999999999998],[1616385600,0.47799999999999998],[1616472000,0.47389999999999999],[1616558400,0.4723],[1616644800,0.47139999999999999],[1616731200,0.46929999999999999],[1616817600,0.48020000000000002],[1616904000,0.48020000000000002],[1616990400,0.48020000000000002],[1617076800,0.47310000000000002],[1617163200,0.47810000000000002],[1617249600,0.47089999999999999],[1617336000,0.48139999999999999],[1617422400,0.48139999999999999],[1617508800,0.48139999999999999],[1617595200,0.48139999999999999],[1617681600,0.47199999999999998],[1617768000,0.47999999999999998],[1617854400,0.47860000000000003],[1617940800,0.48099999999999998],[1618027200,0.47670000000000001],[1618113600,0.47670000000000001],[1618200000,0.47670000000000001],[1618286400,0.4803],[1618372800,0.48110000000000003],[1618459200,0.4768],[1618545600,0.48559999999999998],[1618632000,0.48270000000000002],[1618718400,0.48270000000000002],[1618804800,0.48270000000000002],[1618891200,0.47770000000000001],[1618977600,0.4839],[1619064000,0.4864],[1619150400,0.48359999999999997],[1619236800,0.47849999999999998],[1619323200,0.47849999999999998],[1619409600,0.47849999999999998],[1619496000,0.49020000000000002],[1619582400,0.48920000000000002],[1619668800,0.4884],[1619755200,0.48999999999999999],[1619841600,0.48680000000000001],[1619928000,0.48680000000000001],[1620014400,0.48680000000000001],[1620100800,0.4894],[1620187200,0.48580000000000001],[1620273600,0.47099999999999997],[1620360000,0.47789999999999999],[1620446400,0.48609999999999998],[1620532800,0.48609999999999998],[1620619200,0.48609999999999998],[1620705600,0.48749999999999999],[1620792000,0.47810000000000002],[1620878400,0.46439999999999998],[1620964800,0.47649999999999998],[1621051200,0.4829],[1621137600,0.4829],[1621224000,0.4829],[1621310400,0.48020000000000002],[1621396800,0.47920000000000001],[1621483200,0.47789999999999999],[1621569600,0.48130000000000001],[1621656000,0.47960000000000003],[1621742400,0.47960000000000003],[1621828800,0.47960000000000003],[1621915200,0.48870000000000002],[1622001600,0.48970000000000002],[1622088000,0.49209999999999998],[1622174400,0.4904],[1622260800,0.49440000000000001],[1622347200,0.49440000000000001],[1622433600,0.49440000000000001],[1622520000,0.49440000000000001],[1622606400,0.51129999999999998],[1622692800,0.5232],[1622779200,0.51170000000000004],[1622865600,0.5091],[1622952000,0.5091],[1623038400,0.5091],[1623124800,0.51170000000000004],[1623211200,0.51370000000000005],[1623297600,0.51739999999999997],[1623384000,0.51529999999999998],[1623470400,0.51880000000000004],[1623556800,0.51880000000000004],[1623643200,0.51880000000000004],[1623729600,0.52669999999999995],[1623816000,0.52010000000000001],[1623902400,0.51290000000000002],[1623988800,0.50949999999999995],[1624075200,0.4975],[1624161600,0.4975],[1624248000,0.4975],[1624334400,0.50719999999999998],[1624420800,0.51419999999999999],[1624507200,0.52139999999999997],[1624593600,0.51129999999999998],[1624680000,0.51490000000000002],[1624766400,0.51490000000000002],[1624852800,0.51490000000000002],[1624939200,0.51219999999999999],[1625025600,0.5121],[1625112000,0.50849999999999995],[1625198400,0.50939999999999996],[1625284800,0.50819999999999999],[1625371200,0.50819999999999999],[1625457600,0.50819999999999999],[1625544000,0.50819999999999999],[1625630400,0.51029999999999998],[1625716800,0.50949999999999995],[1625803200,0.50839999999999996],[1625889600,0.51959999999999995],[1625976000,0.51959999999999995],[1626062400,0.51959999999999995],[1626148800,0.52690000000000003],[1626235200,0.52239999999999998],[1626321600,0.52590000000000003],[1626408000,0.52290000000000003],[1626494400,0.52739999999999998],[1626580800,0.52739999999999998],[1626667200,0.52739999999999998],[1626753600,0.50980000000000003],[1626840000,0.53249999999999997],[1626926400,0.53210000000000002],[1627012800,0.52900000000000003],[1627099200,0.5272],[1627185600,0.5272],[1627272000,0.5272],[1627358400,0.52559999999999996],[1627444800,0.52990000000000004],[1627531200,0.52710000000000001],[1627617600,0.52729999999999999],[1627704000,0.52659999999999996],[1627790400,0.52659999999999996],[1627876800,0.52659999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.089480000000000004],[977547600,null],[977893200,0.093700000000000006],[977979600,0.10100000000000001],[978066000,0.1028],[978152400,0.098000000000000004],[978238800,0.098000000000000004],[978325200,0.098000000000000004],[978411600,0.098000000000000004],[978498000,null],[978757200,0.09128],[978843600,0.09128],[978930000,0.09128],[979016400,0.092810000000000004],[979102800,null],[983854800,0.093259999999999996],[983941200,0.093119999999999994],[984027600,0.098080000000000001],[984114000,0.098250000000000004],[984200400,0.098089999999999997],[984286800,0.098089999999999997],[984373200,0.098089999999999997],[984459600,0.095170000000000005],[984546000,0.093539999999999998],[984632400,0.089969999999999994],[984718800,null],[985064400,0.089709999999999998],[985150800,0.089469999999999994],[985237200,null],[986356800,0.086900000000000005],[986443200,0.088880000000000001],[986529600,0.093140000000000001],[986616000,0.092170000000000002],[986702400,0.092170000000000002],[986788800,0.092170000000000002],[986875200,0.094089999999999993],[986961600,0.097549999999999998],[987048000,0.097269999999999995],[987134400,0.098849999999999993],[987220800,0.098849999999999993],[987307200,0.098849999999999993],[987393600,0.098849999999999993],[987480000,0.096579999999999999],[987566400,0.098500000000000004],[987652800,0.096439999999999998],[987739200,0.09733],[987825600,null],[988084800,0.095920000000000005],[988171200,0.096680000000000002],[988257600,0.099199999999999997],[988344000,0.1002],[988430400,null],[1059796800,0.30669999999999997],[1059883200,0.30669999999999997],[1059969600,0.30669999999999997],[1060056000,0.30690000000000001],[1060142400,0.30099999999999999],[1060228800,0.30270000000000002],[1060315200,0.29880000000000001],[1060401600,0.30220000000000002],[1060488000,0.30220000000000002],[1060574400,0.30220000000000002],[1060660800,0.30299999999999999],[1060747200,0.30719999999999997],[1060833600,0.30769999999999997],[1060920000,0.31759999999999999],[1061006400,0.31840000000000002],[1061092800,0.31840000000000002],[1061179200,0.31840000000000002],[1061265600,0.32390000000000002],[1061352000,0.33700000000000002],[1061438400,0.3352],[1061524800,0.34100000000000003],[1061611200,0.33260000000000001],[1061697600,0.33260000000000001],[1061784000,0.33260000000000001],[1061870400,0.33489999999999998],[1061956800,0.33789999999999998],[1062043200,0.3402],[1062129600,0.33910000000000001],[1062216000,0.34210000000000002],[1062302400,0.34210000000000002],[1062388800,0.34210000000000002],[1062475200,0.34210000000000002],[1062561600,0.3458],[1062648000,0.34660000000000002],[1062734400,0.34350000000000003],[1062820800,0.3422],[1062907200,0.3422],[1062993600,0.3422],[1063080000,0.35349999999999998],[1063166400,0.34920000000000001],[1063252800,0.33729999999999999],[1063339200,0.33550000000000002],[1063425600,0.3397],[1063512000,0.3397],[1063598400,0.3397],[1063684800,0.3392],[1063771200,0.33900000000000002],[1063857600,0.33019999999999999],[1063944000,0.32819999999999999],[1064030400,0.32450000000000001],[1064116800,0.32450000000000001],[1064203200,0.32450000000000001],[1064289600,0.31309999999999999],[1064376000,0.31659999999999999],[1064462400,0.31009999999999999],[1064548800,0.30199999999999999],[1064635200,0.2989],[1064721600,0.2989],[1064808000,0.2989],[1064894400,0.3075],[1064980800,0.29420000000000002],[1065067200,0.30380000000000001],[1065153600,0.30220000000000002],[1065240000,0.314],[1065326400,0.314],[1065412800,0.314],[1065499200,0.31240000000000001],[1065585600,0.31380000000000002],[1065672000,0.32040000000000002],[1065758400,0.31990000000000002],[1065844800,0.31730000000000003],[1065931200,0.31730000000000003],[1066017600,0.31730000000000003],[1066104000,0.3251],[1066190400,0.32650000000000001],[1066276800,0.32729999999999998],[1066363200,0.33079999999999998],[1066449600,0.32419999999999999],[1066536000,0.32419999999999999],[1066622400,0.32419999999999999],[1066708800,0.3271],[1066795200,0.32569999999999999],[1066881600,0.31719999999999998],[1066968000,0.31669999999999998],[1067054400,0.31419999999999998],[1067140800,0.31419999999999998],[1067230800,0.31419999999999998],[1067317200,0.317],[1067403600,0.32829999999999998],[1067490000,0.33279999999999998],[1067576400,0.33789999999999998],[1067662800,0.32800000000000001],[1067749200,0.32800000000000001],[1067835600,0.32800000000000001],[1067922000,0.3342],[1068008400,0.33040000000000003],[1068094800,0.33650000000000002],[1068181200,0.3427],[1068267600,0.33379999999999999],[1068354000,0.33379999999999999],[1068440400,0.33379999999999999],[1068526800,0.32090000000000002],[1068613200,0.31659999999999999],[1068699600,0.3286],[1068786000,0.3352],[1068872400,0.3296],[1068958800,0.3296],[1069045200,0.3296],[1069131600,0.33100000000000002],[1069218000,0.3251],[1069304400,0.32540000000000002],[1069390800,0.3216],[1069477200,0.3246],[1069563600,0.3246],[1069650000,0.3246],[1069736400,0.3352],[1069822800,0.3392],[1069909200,0.34889999999999999],[1069995600,0.34889999999999999],[1070082000,0.34939999999999999],[1070168400,0.34939999999999999],[1070254800,0.34939999999999999],[1070341200,0.36349999999999999],[1070427600,0.36059999999999998],[1070514000,0.35820000000000002],[1070600400,0.3609],[1070686800,0.36259999999999998],[1070773200,0.36259999999999998],[1070859600,0.36259999999999998],[1070946000,0.36880000000000002],[1071032400,0.36420000000000002],[1071118800,0.35499999999999998],[1071205200,0.37380000000000002],[1071291600,0.37740000000000001],[1071378000,0.37740000000000001],[1071464400,0.37740000000000001],[1071550800,0.37069999999999997],[1071637200,0.37330000000000002],[1071723600,0.37130000000000002],[1071810000,0.37869999999999998],[1071896400,0.37809999999999999],[1071982800,0.37809999999999999],[1072069200,0.37809999999999999],[1072155600,0.38600000000000001],[1072242000,0.38819999999999999],[1072328400,0.3831],[1072414800,0.3831],[1072501200,0.38669999999999999],[1072587600,0.38669999999999999],[1072674000,0.38669999999999999],[1072760400,0.3906],[1072846800,0.38779999999999998],[1072933200,0.38369999999999999],[1073019600,0.38369999999999999],[1073106000,0.3831],[1073192400,0.3831],[1073278800,0.3831],[1073365200,0.38900000000000001],[1073451600,0.38],[1073538000,0.37969999999999998],[1073624400,0.3856],[1073710800,0.37859999999999999],[1073797200,0.37859999999999999],[1073883600,0.37859999999999999],[1073970000,0.3851],[1074056400,0.38950000000000001],[1074142800,0.38450000000000001],[1074229200,0.37909999999999999],[1074315600,0.37730000000000002],[1074402000,0.37730000000000002],[1074488400,0.37730000000000002],[1074574800,0.37730000000000002],[1074661200,0.37390000000000001],[1074747600,0.36980000000000002],[1074834000,0.35949999999999999],[1074920400,0.36199999999999999],[1075006800,0.36199999999999999],[1075093200,0.36199999999999999],[1075179600,0.36220000000000002],[1075266000,0.36580000000000001],[1075352400,0.36020000000000002],[1075438800,0.35199999999999998],[1075525200,0.36499999999999999],[1075611600,0.36499999999999999],[1075698000,0.36499999999999999],[1075784400,0.3634],[1075870800,0.36249999999999999],[1075957200,0.33350000000000002],[1076043600,0.33639999999999998],[1076130000,0.34329999999999999],[1076216400,0.34329999999999999],[1076302800,0.34329999999999999],[1076389200,0.34470000000000001],[1076475600,0.35389999999999999],[1076562000,0.36030000000000001],[1076648400,0.35539999999999999],[1076734800,0.35070000000000001],[1076821200,0.35070000000000001],[1076907600,0.35070000000000001],[1076994000,0.35070000000000001],[1077080400,0.3599],[1077166800,0.35659999999999997],[1077253200,0.3528],[1077339600,0.3473],[1077426000,0.3473],[1077512400,0.3473],[1077598800,0.34399999999999997],[1077685200,0.34560000000000002],[1077771600,0.34620000000000001],[1077858000,0.34570000000000001],[1077944400,0.34699999999999998],[1078030800,0.34699999999999998],[1078117200,0.34699999999999998],[1078203600,0.3594],[1078290000,0.35349999999999998],[1078376400,0.35920000000000002],[1078462800,0.3624],[1078549200,0.36199999999999999],[1078635600,0.36199999999999999],[1078722000,0.36199999999999999],[1078808400,0.34999999999999998],[1078894800,0.34429999999999999],[1078981200,0.33529999999999999],[1079067600,0.3301],[1079154000,0.34589999999999999],[1079240400,0.34589999999999999],[1079326800,0.34589999999999999],[1079413200,0.3322],[1079499600,0.32669999999999999],[1079586000,0.32969999999999999],[1079672400,0.32679999999999998],[1079758800,0.32229999999999998],[1079845200,0.32229999999999998],[1079931600,0.32229999999999998],[1080018000,0.31169999999999998],[1080104400,0.31069999999999998],[1080190800,0.30590000000000001],[1080277200,0.315],[1080363600,0.32290000000000002],[1080450000,0.32290000000000002],[1080536400,0.32290000000000002],[1080622800,0.33210000000000001],[1080709200,0.33639999999999998],[1080795600,0.3352],[1080882000,0.34050000000000002],[1080968400,0.34639999999999999],[1081054800,0.34639999999999999],[1081137600,0.34639999999999999],[1081224000,0.3483],[1081310400,0.34310000000000002],[1081396800,0.3412],[1081483200,0.33839999999999998],[1081569600,0.33839999999999998],[1081656000,0.33839999999999998],[1081742400,0.33839999999999998],[1081828800,0.34420000000000001],[1081915200,0.33160000000000001],[1082001600,0.33110000000000001],[1082088000,0.3402],[1082174400,0.34050000000000002],[1082260800,0.34050000000000002],[1082347200,0.34050000000000002],[1082433600,0.34429999999999999],[1082520000,0.33600000000000002],[1082606400,0.34089999999999998],[1082692800,0.3508],[1082779200,0.34770000000000001],[1082865600,0.34770000000000001],[1082952000,0.34770000000000001],[1083038400,0.3488],[1083124800,0.35270000000000001],[1083211200,0.33860000000000001],[1083297600,0.33019999999999999],[1083384000,0.31509999999999999],[1083470400,0.31509999999999999],[1083556800,0.31509999999999999],[1083643200,0.30869999999999997],[1083729600,0.31569999999999998],[1083816000,0.31869999999999998],[1083902400,0.307],[1083988800,0.29459999999999997],[1084075200,0.29459999999999997],[1084161600,0.29459999999999997],[1084248000,0.28660000000000002],[1084334400,0.29289999999999999],[1084420800,0.2898],[1084507200,0.29330000000000001],[1084593600,0.28860000000000002],[1084680000,0.28860000000000002],[1084766400,0.28860000000000002],[1084852800,0.28420000000000001],[1084939200,0.2908],[1085025600,0.2878],[1085112000,0.29089999999999999],[1085198400,0.29459999999999997],[1085284800,0.29459999999999997],[1085371200,0.29459999999999997],[1085457600,0.29470000000000002],[1085544000,0.30170000000000002],[1085630400,0.30130000000000001],[1085716800,0.30630000000000002],[1085803200,0.30649999999999999],[1085889600,0.30649999999999999],[1085976000,0.30649999999999999],[1086062400,0.30649999999999999],[1086148800,0.30769999999999997],[1086235200,0.30530000000000002],[1086321600,0.2999],[1086408000,0.3019],[1086494400,0.3019],[1086580800,0.3019],[1086667200,0.31230000000000002],[1086753600,0.31030000000000002],[1086840000,0.30909999999999999],[1086926400,0.30759999999999998],[1087012800,0.30759999999999998],[1087099200,0.30759999999999998],[1087185600,0.30759999999999998],[1087272000,0.30149999999999999],[1087358400,0.30809999999999998],[1087444800,0.30680000000000002],[1087531200,0.30880000000000002],[1087617600,0.31380000000000002],[1087704000,0.31380000000000002],[1087790400,0.31380000000000002],[1087876800,0.31259999999999999],[1087963200,0.32040000000000002],[1088049600,0.3211],[1088136000,0.31940000000000002],[1088222400,0.3266],[1088308800,0.3266],[1088395200,0.3266],[1088481600,0.32440000000000002],[1088568000,0.3231],[1088654400,0.32419999999999999],[1088740800,0.31490000000000001],[1088827200,0.31669999999999998],[1088913600,0.31669999999999998],[1089000000,0.31669999999999998],[1089086400,0.31669999999999998],[1089172800,0.31640000000000001],[1089259200,0.31840000000000002],[1089345600,0.31330000000000002],[1089432000,0.31859999999999999],[1089518400,0.31859999999999999],[1089604800,0.31859999999999999],[1089691200,0.31719999999999998],[1089777600,0.32329999999999998],[1089864000,0.3196],[1089950400,0.32140000000000002],[1090036800,0.31859999999999999],[1090123200,0.31859999999999999],[1090209600,0.31859999999999999],[1090296000,0.3145],[1090382400,0.3165],[1090468800,0.30590000000000001],[1090555200,0.30620000000000003],[1090641600,0.29980000000000001],[1090728000,0.29980000000000001],[1090814400,0.29980000000000001],[1090900800,0.30030000000000001],[1090987200,0.30730000000000002],[1091073600,0.309],[1091160000,0.3125],[1091246400,0.31219999999999998],[1091332800,0.31219999999999998],[1091419200,0.31219999999999998],[1091505600,0.34420000000000001],[1091592000,0.34060000000000001],[1091678400,0.34139999999999998],[1091764800,0.33119999999999999],[1091851200,0.31759999999999999],[1091937600,0.31759999999999999],[1092024000,0.31759999999999999],[1092110400,0.32040000000000002],[1092196800,0.32329999999999998],[1092283200,0.31630000000000003],[1092369600,0.31009999999999999],[1092456000,0.30809999999999998],[1092542400,0.30809999999999998],[1092628800,0.30809999999999998],[1092715200,0.31540000000000001],[1092801600,0.31780000000000003],[1092888000,0.32100000000000001],[1092974400,0.32029999999999997],[1093060800,0.31950000000000001],[1093147200,0.31950000000000001],[1093233600,0.31950000000000001],[1093320000,0.32000000000000001],[1093406400,0.32300000000000001],[1093492800,0.32579999999999998],[1093579200,0.32429999999999998],[1093665600,0.32700000000000001],[1093752000,0.32700000000000001],[1093838400,0.32700000000000001],[1093924800,0.32269999999999999],[1094011200,0.32700000000000001],[1094097600,0.33250000000000002],[1094184000,0.33839999999999998],[1094270400,0.33500000000000002],[1094356800,0.33500000000000002],[1094443200,0.33500000000000002],[1094529600,0.33500000000000002],[1094616000,0.3387],[1094702400,0.33279999999999998],[1094788800,0.3387],[1094875200,0.34239999999999998],[1094961600,0.34239999999999998],[1095048000,0.34239999999999998],[1095134400,0.34300000000000003],[1095220800,0.34100000000000003],[1095307200,0.34229999999999999],[1095393600,0.34510000000000002],[1095480000,0.34639999999999999],[1095566400,0.34639999999999999],[1095652800,0.34639999999999999],[1095739200,0.3448],[1095825600,0.34449999999999997],[1095912000,0.34749999999999998],[1095998400,0.34970000000000001],[1096084800,0.35560000000000003],[1096171200,0.35560000000000003],[1096257600,0.35560000000000003],[1096344000,0.3503],[1096430400,0.36049999999999999],[1096516800,0.3679],[1096603200,0.39539999999999997],[1096689600,0.38979999999999998],[1096776000,0.38979999999999998],[1096862400,0.38979999999999998],[1096948800,0.39279999999999998],[1097035200,0.38590000000000002],[1097121600,0.39400000000000002],[1097208000,0.38080000000000003],[1097294400,0.38419999999999999],[1097380800,0.38419999999999999],[1097467200,0.38419999999999999],[1097553600,0.38019999999999998],[1097640000,0.38],[1097726400,0.37059999999999998],[1097812800,0.36759999999999998],[1097899200,0.3659],[1097985600,0.3659],[1098072000,0.3659],[1098158400,0.36649999999999999],[1098244800,0.35870000000000002],[1098331200,0.36049999999999999],[1098417600,0.37709999999999999],[1098504000,0.37069999999999997],[1098590400,0.37069999999999997],[1098676800,0.37069999999999997],[1098763200,0.37319999999999998],[1098849600,0.37569999999999998],[1098936000,0.37809999999999999],[1099022400,0.37790000000000001],[1099108800,0.36930000000000002],[1099195200,0.36930000000000002],[1099285200,0.36930000000000002],[1099371600,0.37359999999999999],[1099458000,0.37519999999999998],[1099544400,0.38819999999999999],[1099630800,0.39839999999999998],[1099717200,0.41239999999999999],[1099803600,0.41239999999999999],[1099890000,0.41239999999999999],[1099976400,0.41260000000000002],[1100062800,0.42859999999999998],[1100149200,0.41570000000000001],[1100235600,0.4199],[1100322000,0.42249999999999999],[1100408400,0.42249999999999999],[1100494800,0.42249999999999999],[1100581200,0.4249],[1100667600,0.42330000000000001],[1100754000,0.4395],[1100840400,0.43840000000000001],[1100926800,0.42980000000000002],[1101013200,0.42980000000000002],[1101099600,0.42980000000000002],[1101186000,0.43669999999999998],[1101272400,0.43409999999999999],[1101358800,0.44169999999999998],[1101445200,0.44169999999999998],[1101531600,0.4476],[1101618000,0.4476],[1101704400,0.4476],[1101790800,0.45090000000000002],[1101877200,0.45300000000000001],[1101963600,0.45750000000000002],[1102050000,0.44650000000000001],[1102136400,0.4481],[1102222800,0.4481],[1102309200,0.4481],[1102395600,0.44390000000000002],[1102482000,0.42199999999999999],[1102568400,0.4279],[1102654800,0.43030000000000002],[1102741200,0.44290000000000002],[1102827600,0.44290000000000002],[1102914000,0.44290000000000002],[1103000400,0.44479999999999997],[1103086800,0.4491],[1103173200,0.4587],[1103259600,0.45929999999999999],[1103346000,0.44550000000000001],[1103432400,0.44550000000000001],[1103518800,0.44550000000000001],[1103605200,0.44569999999999999],[1103691600,0.4496],[1103778000,0.44679999999999997],[1103864400,0.44700000000000001],[1103950800,0.44700000000000001],[1104037200,0.44700000000000001],[1104123600,0.44700000000000001],[1104210000,0.4425],[1104296400,0.45329999999999998],[1104382800,0.44719999999999999],[1104469200,0.44690000000000002],[1104555600,0.44840000000000002],[1104642000,0.44840000000000002],[1104728400,0.44840000000000002],[1104814800,0.43840000000000001],[1104901200,0.41999999999999998],[1104987600,0.40889999999999999],[1105074000,0.41060000000000002],[1105160400,0.41310000000000002],[1105246800,0.41310000000000002],[1105333200,0.41310000000000002],[1105419600,0.41770000000000002],[1105506000,0.41039999999999999],[1105592400,0.40849999999999997],[1105678800,0.40460000000000002],[1105765200,0.4163],[1105851600,0.4163],[1105938000,0.4163],[1106024400,0.4163],[1106110800,0.4224],[1106197200,0.41909999999999997],[1106283600,0.4143],[1106370000,0.41620000000000001],[1106456400,0.41620000000000001],[1106542800,0.41620000000000001],[1106629200,0.41749999999999998],[1106715600,0.41689999999999999],[1106802000,0.42020000000000002],[1106888400,0.41739999999999999],[1106974800,0.43690000000000001],[1107061200,0.43690000000000001],[1107147600,0.43690000000000001],[1107234000,0.44140000000000001],[1107320400,0.46050000000000002],[1107406800,0.47320000000000001],[1107493200,0.46479999999999999],[1107579600,0.48580000000000001],[1107666000,0.48580000000000001],[1107752400,0.48580000000000001],[1107838800,0.4864],[1107925200,0.48759999999999998],[1108011600,0.47070000000000001],[1108098000,0.47720000000000001],[1108184400,0.48520000000000002],[1108270800,0.48520000000000002],[1108357200,0.48520000000000002],[1108443600,0.47789999999999999],[1108530000,0.48199999999999998],[1108616400,0.4909],[1108702800,0.48199999999999998],[1108789200,0.48530000000000001],[1108875600,0.48530000000000001],[1108962000,0.48530000000000001],[1109048400,0.48530000000000001],[1109134800,0.47089999999999999],[1109221200,0.46949999999999997],[1109307600,0.47239999999999999],[1109394000,0.4914],[1109480400,0.4914],[1109566800,0.4914],[1109653200,0.49409999999999998],[1109739600,0.496],[1109826000,0.48930000000000001],[1109912400,0.48599999999999999],[1109998800,0.4955],[1110085200,0.4955],[1110171600,0.4955],[1110258000,0.4919],[1110344400,0.48470000000000002],[1110430800,0.48670000000000002],[1110517200,0.47320000000000001],[1110603600,0.47339999999999999],[1110690000,0.47339999999999999],[1110776400,0.47339999999999999],[1110862800,0.47149999999999997],[1110949200,0.46910000000000002],[1111035600,0.45619999999999999],[1111122000,0.46110000000000001],[1111208400,0.4556],[1111294800,0.4556],[1111381200,0.4556],[1111467600,0.45329999999999998],[1111554000,0.45200000000000001],[1111640400,0.44490000000000002],[1111726800,0.44500000000000001],[1111813200,0.44500000000000001],[1111899600,0.44500000000000001],[1111986000,0.44500000000000001],[1112072400,0.44019999999999998],[1112158800,0.42370000000000002],[1112245200,0.42309999999999998],[1112331600,0.42649999999999999],[1112418000,0.44190000000000002],[1112504400,0.44190000000000002],[1112587200,0.44190000000000002],[1112673600,0.44550000000000001],[1112760000,0.4496],[1112846400,0.44850000000000001],[1112932800,0.44440000000000002],[1113019200,0.43930000000000002],[1113105600,0.43930000000000002],[1113192000,0.43930000000000002],[1113278400,0.43030000000000002],[1113364800,0.4269],[1113451200,0.41139999999999999],[1113537600,0.38800000000000001],[1113624000,0.38619999999999999],[1113710400,0.38619999999999999],[1113796800,0.38619999999999999],[1113883200,0.38969999999999999],[1113969600,0.40870000000000001],[1114056000,0.39889999999999998],[1114142400,0.4088],[1114228800,0.4047],[1114315200,0.4047],[1114401600,0.4047],[1114488000,0.41620000000000001],[1114574400,0.40639999999999998],[1114660800,0.39419999999999999],[1114747200,0.3876],[1114833600,0.33950000000000002],[1114920000,0.33950000000000002],[1115006400,0.33950000000000002],[1115092800,0.34389999999999998],[1115179200,0.34520000000000001],[1115265600,0.35649999999999998],[1115352000,0.36080000000000001],[1115438400,0.36209999999999998],[1115524800,0.36209999999999998],[1115611200,0.36209999999999998],[1115697600,0.36580000000000001],[1115784000,0.36480000000000001],[1115870400,0.36799999999999999],[1115956800,0.3528],[1116043200,0.34089999999999998],[1116129600,0.34089999999999998],[1116216000,0.34089999999999998],[1116302400,0.34870000000000001],[1116388800,0.35389999999999999],[1116475200,0.36840000000000001],[1116561600,0.36520000000000002],[1116648000,0.3644],[1116734400,0.3644],[1116820800,0.3644],[1116907200,0.36599999999999999],[1116993600,0.3629],[1117080000,0.3609],[1117166400,0.36559999999999998],[1117252800,0.37019999999999997],[1117339200,0.37019999999999997],[1117425600,0.37019999999999997],[1117512000,0.37019999999999997],[1117598400,0.36899999999999999],[1117684800,0.37659999999999999],[1117771200,0.37769999999999998],[1117857600,0.37140000000000001],[1117944000,0.37140000000000001],[1118030400,0.37140000000000001],[1118116800,0.3674],[1118203200,0.37409999999999999],[1118289600,0.36909999999999998],[1118376000,0.36620000000000003],[1118462400,0.3654],[1118548800,0.3654],[1118635200,0.3654],[1118721600,0.36859999999999998],[1118808000,0.37159999999999999],[1118894400,0.38369999999999999],[1118980800,0.3846],[1119067200,0.38369999999999999],[1119153600,0.38369999999999999],[1119240000,0.38369999999999999],[1119326400,0.37769999999999998],[1119412800,0.373],[1119499200,0.37080000000000002],[1119585600,0.36149999999999999],[1119672000,0.35510000000000003],[1119758400,0.35510000000000003],[1119844800,0.35510000000000003],[1119931200,0.35289999999999999],[1120017600,0.36399999999999999],[1120104000,0.36799999999999999],[1120190400,0.3629],[1120276800,0.36109999999999998],[1120363200,0.36109999999999998],[1120449600,0.36109999999999998],[1120536000,0.36109999999999998],[1120622400,0.35799999999999998],[1120708800,0.3574],[1120795200,0.35770000000000002],[1120881600,0.36549999999999999],[1120968000,0.36549999999999999],[1121054400,0.36549999999999999],[1121140800,0.376],[1121227200,0.38100000000000001],[1121313600,0.38400000000000001],[1121400000,0.38750000000000001],[1121486400,0.38450000000000001],[1121572800,0.38450000000000001],[1121659200,0.38450000000000001],[1121745600,0.38379999999999997],[1121832000,0.39760000000000001],[1121918400,0.40860000000000002],[1122004800,0.40439999999999998],[1122091200,0.40139999999999998],[1122177600,0.40139999999999998],[1122264000,0.40139999999999998],[1122350400,0.39000000000000001],[1122436800,0.38750000000000001],[1122523200,0.3856],[1122609600,0.38740000000000002],[1122696000,0.37359999999999999],[1122782400,0.37359999999999999],[1122868800,0.37359999999999999],[1122955200,0.33760000000000001],[1123041600,0.32990000000000003],[1123128000,0.32779999999999998],[1123214400,0.3251],[1123300800,0.32369999999999999],[1123387200,0.32369999999999999],[1123473600,0.32369999999999999],[1123560000,0.32369999999999999],[1123646400,0.32579999999999998],[1123732800,0.32790000000000002],[1123819200,0.33160000000000001],[1123905600,0.32919999999999999],[1123992000,0.32919999999999999],[1124078400,0.32919999999999999],[1124164800,0.33389999999999997],[1124251200,0.32779999999999998],[1124337600,0.33100000000000002],[1124424000,0.32400000000000001],[1124510400,0.3271],[1124596800,0.3271],[1124683200,0.3271],[1124769600,0.32590000000000002],[1124856000,0.32419999999999999],[1124942400,0.32700000000000001],[1125028800,0.33839999999999998],[1125115200,0.3372],[1125201600,0.3372],[1125288000,0.3372],[1125374400,0.33939999999999998],[1125460800,0.3387],[1125547200,0.34200000000000003],[1125633600,0.35410000000000003],[1125720000,0.34999999999999998],[1125806400,0.34999999999999998],[1125892800,0.34999999999999998],[1125979200,0.34999999999999998],[1126065600,0.35149999999999998],[1126152000,0.35220000000000001],[1126238400,0.34849999999999998],[1126324800,0.35049999999999998],[1126411200,0.35049999999999998],[1126497600,0.35049999999999998],[1126584000,0.35949999999999999],[1126670400,0.35220000000000001],[1126756800,0.34749999999999998],[1126843200,0.34379999999999999],[1126929600,0.3528],[1127016000,0.3528],[1127102400,0.3528],[1127188800,0.35170000000000001],[1127275200,0.3523],[1127361600,0.33389999999999997],[1127448000,0.33639999999999998],[1127534400,0.33889999999999998],[1127620800,0.33889999999999998],[1127707200,0.33889999999999998],[1127793600,0.34610000000000002],[1127880000,0.34229999999999999],[1127966400,0.34379999999999999],[1128052800,0.34599999999999997],[1128139200,0.3498],[1128225600,0.3498],[1128312000,0.3498],[1128398400,0.34539999999999998],[1128484800,0.34560000000000002],[1128571200,0.34589999999999999],[1128657600,0.33000000000000002],[1128744000,0.3332],[1128830400,0.3332],[1128916800,0.3332],[1129003200,0.33500000000000002],[1129089600,0.3276],[1129176000,0.32569999999999999],[1129262400,0.32850000000000001],[1129348800,0.32879999999999998],[1129435200,0.32879999999999998],[1129521600,0.32879999999999998],[1129608000,0.32869999999999999],[1129694400,0.32579999999999998],[1129780800,0.33000000000000002],[1129867200,0.3286],[1129953600,0.32900000000000001],[1130040000,0.32900000000000001],[1130126400,0.32900000000000001],[1130212800,0.33300000000000002],[1130299200,0.32929999999999998],[1130385600,0.3256],[1130472000,0.32140000000000002],[1130558400,0.30659999999999998],[1130644800,0.30659999999999998],[1130734800,0.30659999999999998],[1130821200,0.31929999999999997],[1130907600,0.32429999999999998],[1130994000,0.32319999999999999],[1131080400,0.33110000000000001],[1131166800,0.3352],[1131253200,0.3352],[1131339600,0.3352],[1131426000,0.34460000000000002],[1131512400,0.33679999999999999],[1131598800,0.33979999999999999],[1131685200,0.34489999999999998],[1131771600,0.34770000000000001],[1131858000,0.34770000000000001],[1131944400,0.34770000000000001],[1132030800,0.34549999999999997],[1132117200,0.34079999999999999],[1132203600,0.3402],[1132290000,0.34549999999999997],[1132376400,0.35049999999999998],[1132462800,0.35049999999999998],[1132549200,0.35049999999999998],[1132635600,0.35020000000000001],[1132722000,0.34949999999999998],[1132808400,0.35010000000000002],[1132894800,0.35010000000000002],[1132981200,0.35060000000000002],[1133067600,0.35060000000000002],[1133154000,0.35060000000000002],[1133240400,0.34670000000000001],[1133326800,0.34989999999999999],[1133413200,0.34749999999999998],[1133499600,0.35560000000000003],[1133586000,0.35220000000000001],[1133672400,0.35220000000000001],[1133758800,0.35220000000000001],[1133845200,0.35299999999999998],[1133931600,0.35849999999999999],[1134018000,0.35420000000000001],[1134104400,0.34970000000000001],[1134190800,0.3538],[1134277200,0.3538],[1134363600,0.3538],[1134450000,0.3513],[1134536400,0.35289999999999999],[1134622800,0.35299999999999998],[1134709200,0.35039999999999999],[1134795600,0.34899999999999998],[1134882000,0.34899999999999998],[1134968400,0.34899999999999998],[1135054800,0.34260000000000002],[1135141200,0.34179999999999999],[1135227600,0.34560000000000002],[1135314000,0.35139999999999999],[1135400400,0.35370000000000001],[1135486800,0.35370000000000001],[1135573200,0.35370000000000001],[1135659600,0.35370000000000001],[1135746000,0.34870000000000001],[1135832400,0.35510000000000003],[1135918800,0.35749999999999998],[1136005200,0.35239999999999999],[1136091600,0.35239999999999999],[1136178000,0.35239999999999999],[1136264400,0.35239999999999999],[1136350800,0.35620000000000002],[1136437200,0.3543],[1136523600,0.35549999999999998],[1136610000,0.35930000000000001],[1136696400,0.35930000000000001],[1136782800,0.35930000000000001],[1136869200,0.36049999999999999],[1136955600,0.36859999999999998],[1137042000,0.37059999999999998],[1137128400,0.36749999999999999],[1137214800,0.36620000000000003],[1137301200,0.36620000000000003],[1137387600,0.36620000000000003],[1137474000,0.36620000000000003],[1137560400,0.36830000000000002],[1137646800,0.36959999999999998],[1137733200,0.37259999999999999],[1137819600,0.36409999999999998],[1137906000,0.36409999999999998],[1137992400,0.36409999999999998],[1138078800,0.36830000000000002],[1138165200,0.37430000000000002],[1138251600,0.37609999999999999],[1138338000,0.37390000000000001],[1138424400,0.38490000000000002],[1138510800,0.38490000000000002],[1138597200,0.38490000000000002],[1138683600,0.38319999999999999],[1138770000,0.37330000000000002],[1138856400,0.377],[1138942800,0.37219999999999998],[1139029200,0.37430000000000002],[1139115600,0.37430000000000002],[1139202000,0.37430000000000002],[1139288400,0.37980000000000003],[1139374800,0.37840000000000001],[1139461200,0.38030000000000003],[1139547600,0.3805],[1139634000,0.37930000000000003],[1139720400,0.37930000000000003],[1139806800,0.37930000000000003],[1139893200,0.37919999999999998],[1139979600,0.38669999999999999],[1140066000,0.3876],[1140152400,0.39429999999999998],[1140238800,0.3982],[1140325200,0.3982],[1140411600,0.3982],[1140498000,0.3982],[1140584400,0.3987],[1140670800,0.4002],[1140757200,0.3992],[1140843600,0.4037],[1140930000,0.4037],[1141016400,0.4037],[1141102800,0.40250000000000002],[1141189200,0.3982],[1141275600,0.40479999999999999],[1141362000,0.41020000000000001],[1141448400,0.4108],[1141534800,0.4108],[1141621200,0.4108],[1141707600,0.40629999999999999],[1141794000,0.40050000000000002],[1141880400,0.40189999999999998],[1141966800,0.39689999999999998],[1142053200,0.39600000000000002],[1142139600,0.39600000000000002],[1142226000,0.39600000000000002],[1142312400,0.39419999999999999],[1142398800,0.39979999999999999],[1142485200,0.40860000000000002],[1142571600,0.40489999999999998],[1142658000,0.41010000000000002],[1142744400,0.41010000000000002],[1142830800,0.41010000000000002],[1142917200,0.40889999999999999],[1143003600,0.39529999999999998],[1143090000,0.40439999999999998],[1143176400,0.40629999999999999],[1143262800,0.40939999999999999],[1143349200,0.40939999999999999],[1143435600,0.40939999999999999],[1143522000,0.41149999999999998],[1143608400,0.4078],[1143694800,0.41660000000000003],[1143781200,0.41439999999999999],[1143867600,0.41210000000000002],[1143954000,0.41210000000000002],[1144036800,0.41210000000000002],[1144123200,0.41070000000000001],[1144209600,0.41499999999999998],[1144296000,0.41510000000000002],[1144382400,0.41099999999999998],[1144468800,0.40699999999999997],[1144555200,0.40699999999999997],[1144641600,0.40699999999999997],[1144728000,0.40920000000000001],[1144814400,0.40749999999999997],[1144900800,0.40910000000000002],[1144987200,0.40799999999999997],[1145073600,0.40799999999999997],[1145160000,0.40799999999999997],[1145246400,0.40799999999999997],[1145332800,0.40970000000000001],[1145419200,0.42549999999999999],[1145505600,0.42649999999999999],[1145592000,0.42030000000000001],[1145678400,0.42399999999999999],[1145764800,0.42399999999999999],[1145851200,0.42399999999999999],[1145937600,0.41909999999999997],[1146024000,0.41610000000000003],[1146110400,0.42349999999999999],[1146196800,0.41660000000000003],[1146283200,0.39269999999999999],[1146369600,0.39269999999999999],[1146456000,0.39269999999999999],[1146542400,0.3805],[1146628800,0.37619999999999998],[1146715200,0.37840000000000001],[1146801600,0.37709999999999999],[1146888000,0.372],[1146974400,0.372],[1147060800,0.372],[1147147200,0.37030000000000002],[1147233600,0.37869999999999998],[1147320000,0.37619999999999998],[1147406400,0.36330000000000001],[1147492800,0.35589999999999999],[1147579200,0.35589999999999999],[1147665600,0.35589999999999999],[1147752000,0.35360000000000003],[1147838400,0.35160000000000002],[1147924800,0.33910000000000001],[1148011200,0.33879999999999999],[1148097600,0.3427],[1148184000,0.3427],[1148270400,0.3427],[1148356800,0.33800000000000002],[1148443200,0.33110000000000001],[1148529600,0.33610000000000001],[1148616000,0.34250000000000003],[1148702400,0.34100000000000003],[1148788800,0.34100000000000003],[1148875200,0.34100000000000003],[1148961600,0.34100000000000003],[1149048000,0.3296],[1149134400,0.33929999999999999],[1149220800,0.34499999999999997],[1149307200,0.3458],[1149393600,0.3458],[1149480000,0.3458],[1149566400,0.32979999999999998],[1149652800,0.32819999999999999],[1149739200,0.32250000000000001],[1149825600,0.32419999999999999],[1149912000,0.3221],[1149998400,0.3221],[1150084800,0.3221],[1150171200,0.31569999999999998],[1150257600,0.3135],[1150344000,0.31740000000000002],[1150430400,0.32540000000000002],[1150516800,0.32029999999999997],[1150603200,0.32029999999999997],[1150689600,0.32029999999999997],[1150776000,0.31969999999999998],[1150862400,0.32329999999999998],[1150948800,0.32950000000000002],[1151035200,0.32450000000000001],[1151121600,0.32479999999999998],[1151208000,0.32479999999999998],[1151294400,0.32479999999999998],[1151380800,0.33350000000000002],[1151467200,0.32150000000000001],[1151553600,0.32140000000000002],[1151640000,0.3362],[1151726400,0.33660000000000001],[1151812800,0.33660000000000001],[1151899200,0.33660000000000001],[1151985600,0.34449999999999997],[1152072000,0.34449999999999997],[1152158400,0.33450000000000002],[1152244800,0.3352],[1152331200,0.32919999999999999],[1152417600,0.32919999999999999],[1152504000,0.32919999999999999],[1152590400,0.33200000000000002],[1152676800,0.33529999999999999],[1152763200,0.32590000000000002],[1152849600,0.313],[1152936000,0.30980000000000002],[1153022400,0.30980000000000002],[1153108800,0.30980000000000002],[1153195200,0.30609999999999998],[1153281600,0.30630000000000002],[1153368000,0.31609999999999999],[1153454400,0.30730000000000002],[1153540800,0.2994],[1153627200,0.2994],[1153713600,0.2994],[1153800000,0.30620000000000003],[1153886400,0.30570000000000003],[1153972800,0.30380000000000001],[1154059200,0.29809999999999998],[1154145600,0.3105],[1154232000,0.3105],[1154318400,0.3105],[1154404800,0.29730000000000001],[1154491200,0.33350000000000002],[1154577600,0.33200000000000002],[1154664000,0.34050000000000002],[1154750400,0.33400000000000002],[1154836800,0.33400000000000002],[1154923200,0.33400000000000002],[1155009600,0.33210000000000001],[1155096000,0.3246],[1155182400,0.32150000000000001],[1155268800,0.31979999999999997],[1155355200,0.31830000000000003],[1155441600,0.31830000000000003],[1155528000,0.31830000000000003],[1155614400,0.314],[1155700800,0.32129999999999997],[1155787200,0.32140000000000002],[1155873600,0.32450000000000001],[1155960000,0.32629999999999998],[1156046400,0.32629999999999998],[1156132800,0.32629999999999998],[1156219200,0.31830000000000003],[1156305600,0.31340000000000001],[1156392000,0.31040000000000001],[1156478400,0.31080000000000002],[1156564800,0.30990000000000001],[1156651200,0.30990000000000001],[1156737600,0.30990000000000001],[1156824000,0.30890000000000001],[1156910400,0.31219999999999998],[1156996800,0.31209999999999999],[1157083200,0.32269999999999999],[1157169600,0.32950000000000002],[1157256000,0.32950000000000002],[1157342400,0.32950000000000002],[1157428800,0.32950000000000002],[1157515200,0.33800000000000002],[1157601600,0.33289999999999997],[1157688000,0.33160000000000001],[1157774400,0.33350000000000002],[1157860800,0.33350000000000002],[1157947200,0.33350000000000002],[1158033600,0.33019999999999999],[1158120000,0.33939999999999998],[1158206400,0.3397],[1158292800,0.34350000000000003],[1158379200,0.34060000000000001],[1158465600,0.34060000000000001],[1158552000,0.34060000000000001],[1158638400,0.33550000000000002],[1158724800,0.33300000000000002],[1158811200,0.33479999999999999],[1158897600,0.33029999999999998],[1158984000,0.3256],[1159070400,0.3256],[1159156800,0.3256],[1159243200,0.33150000000000002],[1159329600,0.33800000000000002],[1159416000,0.33650000000000002],[1159502400,0.33729999999999999],[1159588800,0.32890000000000003],[1159675200,0.32890000000000003],[1159761600,0.32890000000000003],[1159848000,0.32929999999999998],[1159934400,0.32840000000000003],[1160020800,0.33529999999999999],[1160107200,0.35070000000000001],[1160193600,0.34799999999999998],[1160280000,0.34799999999999998],[1160366400,0.34799999999999998],[1160452800,0.35799999999999998],[1160539200,0.35999999999999999],[1160625600,0.35980000000000001],[1160712000,0.36980000000000002],[1160798400,0.37030000000000002],[1160884800,0.37030000000000002],[1160971200,0.37030000000000002],[1161057600,0.37640000000000001],[1161144000,0.37280000000000002],[1161230400,0.36940000000000001],[1161316800,0.37440000000000001],[1161403200,0.36909999999999998],[1161489600,0.36909999999999998],[1161576000,0.36909999999999998],[1161662400,0.36620000000000003],[1161748800,0.36649999999999999],[1161835200,0.3695],[1161921600,0.37419999999999998],[1162008000,0.36049999999999999],[1162094400,0.36049999999999999],[1162184400,0.36049999999999999],[1162270800,0.3765],[1162357200,0.37009999999999998],[1162443600,0.3649],[1162530000,0.36899999999999999],[1162616400,0.36709999999999998],[1162702800,0.36709999999999998],[1162789200,0.36709999999999998],[1162875600,0.36969999999999997],[1162962000,0.36759999999999998],[1163048400,0.37169999999999997],[1163134800,0.36499999999999999],[1163221200,0.36830000000000002],[1163307600,0.36830000000000002],[1163394000,0.36830000000000002],[1163480400,0.37309999999999999],[1163566800,0.38429999999999997],[1163653200,0.38290000000000002],[1163739600,0.38579999999999998],[1163826000,0.36840000000000001],[1163912400,0.36840000000000001],[1163998800,0.36840000000000001],[1164085200,0.36830000000000002],[1164171600,0.3695],[1164258000,0.37130000000000002],[1164344400,0.37130000000000002],[1164430800,0.36940000000000001],[1164517200,0.36940000000000001],[1164603600,0.36940000000000001],[1164690000,0.3634],[1164776400,0.36430000000000001],[1164862800,0.3644],[1164949200,0.36880000000000002],[1165035600,0.36980000000000002],[1165122000,0.36980000000000002],[1165208400,0.36980000000000002],[1165294800,0.37769999999999998],[1165381200,0.38240000000000002],[1165467600,0.38340000000000002],[1165554000,0.38030000000000003],[1165640400,0.38119999999999998],[1165726800,0.38119999999999998],[1165813200,0.38119999999999998],[1165899600,0.38059999999999999],[1165986000,0.37619999999999998],[1166072400,0.37180000000000002],[1166158800,0.37540000000000001],[1166245200,0.37619999999999998],[1166331600,0.37619999999999998],[1166418000,0.37619999999999998],[1166504400,0.37319999999999998],[1166590800,0.374],[1166677200,0.37509999999999999],[1166763600,0.3669],[1166850000,0.36499999999999999],[1166936400,0.36499999999999999],[1167022800,0.36499999999999999],[1167109200,0.36499999999999999],[1167195600,0.374],[1167282000,0.37909999999999999],[1167368400,0.37569999999999998],[1167454800,0.36969999999999997],[1167541200,0.36969999999999997],[1167627600,0.36969999999999997],[1167714000,0.36969999999999997],[1167800400,0.36969999999999997],[1167886800,0.37540000000000001],[1167973200,0.37580000000000002],[1168059600,0.36969999999999997],[1168146000,0.36969999999999997],[1168232400,0.36969999999999997],[1168318800,0.36859999999999998],[1168405200,0.36859999999999998],[1168491600,0.36930000000000002],[1168578000,0.3785],[1168664400,0.38369999999999999],[1168750800,0.38369999999999999],[1168837200,0.38369999999999999],[1168923600,0.38369999999999999],[1169010000,0.38100000000000001],[1169096400,0.38179999999999997],[1169182800,0.3775],[1169269200,0.379],[1169355600,0.379],[1169442000,0.379],[1169528400,0.36890000000000001],[1169614800,0.375],[1169701200,0.377],[1169787600,0.37130000000000002],[1169874000,0.38],[1169960400,0.38],[1170046800,0.38],[1170133200,0.37780000000000002],[1170219600,0.3649],[1170306000,0.37519999999999998],[1170392400,0.38229999999999997],[1170478800,0.38229999999999997],[1170565200,0.38229999999999997],[1170651600,0.38229999999999997],[1170738000,0.37459999999999999],[1170824400,0.374],[1170910800,0.37559999999999999],[1170997200,0.36820000000000003],[1171083600,0.36570000000000003],[1171170000,0.36570000000000003],[1171256400,0.36570000000000003],[1171342800,0.36990000000000001],[1171429200,0.3785],[1171515600,0.37919999999999998],[1171602000,0.37780000000000002],[1171688400,0.38090000000000002],[1171774800,0.38090000000000002],[1171861200,0.38090000000000002],[1171947600,0.38090000000000002],[1172034000,0.3861],[1172120400,0.38690000000000002],[1172206800,0.38329999999999997],[1172293200,0.40720000000000001],[1172379600,0.40720000000000001],[1172466000,0.40720000000000001],[1172552400,0.40510000000000002],[1172638800,0.38219999999999998],[1172725200,0.39179999999999998],[1172811600,0.38669999999999999],[1172898000,0.37940000000000002],[1172984400,0.37940000000000002],[1173070800,0.37940000000000002],[1173157200,0.36940000000000001],[1173243600,0.37369999999999998],[1173330000,0.37009999999999998],[1173416400,0.37380000000000002],[1173502800,0.37909999999999999],[1173589200,0.37909999999999999],[1173672000,0.37909999999999999],[1173758400,0.37869999999999998],[1173844800,0.36399999999999999],[1173931200,0.36840000000000001],[1174017600,0.36859999999999998],[1174104000,0.36280000000000001],[1174190400,0.36280000000000001],[1174276800,0.36280000000000001],[1174363200,0.36840000000000001],[1174449600,0.37009999999999998],[1174536000,0.38080000000000003],[1174622400,0.38129999999999997],[1174708800,0.38440000000000002],[1174795200,0.38440000000000002],[1174881600,0.38440000000000002],[1174968000,0.38540000000000002],[1175054400,0.3755],[1175140800,0.37080000000000002],[1175227200,0.37809999999999999],[1175313600,0.37840000000000001],[1175400000,0.37840000000000001],[1175486400,0.37840000000000001],[1175572800,0.37359999999999999],[1175659200,0.38059999999999999],[1175745600,0.37519999999999998],[1175832000,0.374],[1175918400,0.374],[1176004800,0.374],[1176091200,0.374],[1176177600,0.376],[1176264000,0.376],[1176350400,0.3705],[1176436800,0.36840000000000001],[1176523200,0.37259999999999999],[1176609600,0.37259999999999999],[1176696000,0.37259999999999999],[1176782400,0.37669999999999998],[1176868800,0.38129999999999997],[1176955200,0.38340000000000002],[1177041600,0.38300000000000001],[1177128000,0.38300000000000001],[1177214400,0.38300000000000001],[1177300800,0.38300000000000001],[1177387200,0.37940000000000002],[1177473600,0.3836],[1177560000,0.39389999999999997],[1177646400,0.38850000000000001],[1177732800,0.40300000000000002],[1177819200,0.40300000000000002],[1177905600,0.40300000000000002],[1177992000,0.3846],[1178078400,0.38819999999999999],[1178164800,0.3957],[1178251200,0.4012],[1178337600,0.41289999999999999],[1178424000,0.41289999999999999],[1178510400,0.41289999999999999],[1178596800,0.40860000000000002],[1178683200,0.4108],[1178769600,0.41510000000000002],[1178856000,0.4052],[1178942400,0.40939999999999999],[1179028800,0.40939999999999999],[1179115200,0.40939999999999999],[1179201600,0.40600000000000003],[1179288000,0.4047],[1179374400,0.4234],[1179460800,0.42370000000000002],[1179547200,0.42449999999999999],[1179633600,0.42449999999999999],[1179720000,0.42449999999999999],[1179806400,0.4355],[1179892800,0.45639999999999997],[1179979200,0.45550000000000002],[1180065600,0.44059999999999999],[1180152000,0.44840000000000002],[1180238400,0.44840000000000002],[1180324800,0.44840000000000002],[1180411200,0.44840000000000002],[1180497600,0.45129999999999998],[1180584000,0.45490000000000003],[1180670400,0.45250000000000001],[1180756800,0.45650000000000002],[1180843200,0.45650000000000002],[1180929600,0.45650000000000002],[1181016000,0.45739999999999997],[1181102400,0.45519999999999999],[1181188800,0.44490000000000002],[1181275200,0.4355],[1181361600,0.44159999999999999],[1181448000,0.44159999999999999],[1181534400,0.44159999999999999],[1181620800,0.434],[1181707200,0.42970000000000003],[1181793600,0.44180000000000003],[1181880000,0.44130000000000003],[1181966400,0.44450000000000001],[1182052800,0.44450000000000001],[1182139200,0.44450000000000001],[1182225600,0.45129999999999998],[1182312000,0.45190000000000002],[1182398400,0.4446],[1182484800,0.44940000000000002],[1182571200,0.44440000000000002],[1182657600,0.44440000000000002],[1182744000,0.44440000000000002],[1182830400,0.43640000000000001],[1182916800,0.44119999999999998],[1183003200,0.44590000000000002],[1183089600,0.45950000000000002],[1183176000,0.46739999999999998],[1183262400,0.46739999999999998],[1183348800,0.46739999999999998],[1183435200,0.47660000000000002],[1183521600,0.47749999999999998],[1183608000,0.47749999999999998],[1183694400,0.48420000000000002],[1183780800,0.48559999999999998],[1183867200,0.48559999999999998],[1183953600,0.48559999999999998],[1184040000,0.49049999999999999],[1184126400,0.47770000000000001],[1184212800,0.48280000000000001],[1184299200,0.49330000000000002],[1184385600,0.49719999999999998],[1184472000,0.49719999999999998],[1184558400,0.49719999999999998],[1184644800,0.49580000000000002],[1184731200,0.50419999999999998],[1184817600,0.50309999999999999],[1184904000,0.50649999999999995],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.48309999999999997],[1185336000,0.46579999999999999],[1185422400,0.4577],[1185508800,0.44059999999999999],[1185595200,0.44940000000000002],[1185681600,0.44940000000000002],[1185768000,0.44940000000000002],[1185854400,0.46579999999999999],[1185940800,0.45669999999999999],[1186027200,null],[1217649600,0.32879999999999998],[1217736000,0.32879999999999998],[1217822400,0.32879999999999998],[1217908800,0.32729999999999998],[1217995200,0.3281],[1218081600,0.3296],[1218168000,0.3196],[1218254400,0.31919999999999998],[1218340800,0.31919999999999998],[1218427200,0.31919999999999998],[1218513600,0.314],[1218600000,0.31459999999999999],[1218686400,0.32119999999999999],[1218772800,0.3175],[1218859200,0.31979999999999997],[1218945600,0.31979999999999997],[1219032000,0.31979999999999997],[1219118400,0.31469999999999998],[1219204800,0.30599999999999999],[1219291200,0.30349999999999999],[1219377600,0.3014],[1219464000,0.30609999999999998],[1219550400,0.30609999999999998],[1219636800,0.30609999999999998],[1219723200,0.29980000000000001],[1219809600,0.29749999999999999],[1219896000,0.29649999999999999],[1219982400,0.30599999999999999],[1220068800,0.30270000000000002],[1220155200,0.30270000000000002],[1220241600,0.30270000000000002],[1220328000,0.30270000000000002],[1220414400,0.30349999999999999],[1220500800,0.29630000000000001],[1220587200,0.26440000000000002],[1220673600,0.26879999999999998],[1220760000,0.26879999999999998],[1220846400,0.26879999999999998],[1220932800,0.26829999999999998],[1221019200,0.24690000000000001],[1221105600,0.25440000000000002],[1221192000,0.25800000000000001],[1221278400,0.26290000000000002],[1221364800,0.26290000000000002],[1221451200,0.26290000000000002],[1221537600,0.2472],[1221624000,0.2437],[1221710400,0.22309999999999999],[1221796800,0.23449999999999999],[1221883200,0.25940000000000002],[1221969600,0.25940000000000002],[1222056000,0.25940000000000002],[1222142400,0.24429999999999999],[1222228800,0.23449999999999999],[1222315200,0.23630000000000001],[1222401600,0.2447],[1222488000,0.2356],[1222574400,0.2356],[1222660800,0.2356],[1222747200,0.21079999999999999],[1222833600,0.21629999999999999],[1222920000,0.21379999999999999],[1223006400,0.19120000000000001],[1223092800,0.18859999999999999],[1223179200,0.18859999999999999],[1223265600,0.18859999999999999],[1223352000,0.18820000000000001],[1223438400,0.1694],[1223524800,0.16880000000000001],[1223611200,0.16109999999999999],[1223697600,0.15049999999999999],[1223784000,0.15049999999999999],[1223870400,0.15049999999999999],[1223956800,0.18490000000000001],[1224043200,0.18490000000000001],[1224129600,0.16289999999999999],[1224216000,0.1777],[1224302400,0.17549999999999999],[1224388800,0.17549999999999999],[1224475200,0.17549999999999999],[1224561600,0.1883],[1224648000,0.18390000000000001],[1224734400,0.17469999999999999],[1224820800,0.18090000000000001],[1224907200,0.1779],[1224993600,0.1779],[1225080000,0.1779],[1225166400,0.16619999999999999],[1225252800,0.17899999999999999],[1225339200,0.1832],[1225425600,0.189],[1225512000,0.19439999999999999],[1225598400,0.19439999999999999],[1225688400,0.19439999999999999],[1225774800,0.1971],[1225861200,0.20230000000000001],[1225947600,0.19020000000000001],[1226034000,0.1825],[1226120400,0.1842],[1226206800,0.1842],[1226293200,0.1842],[1226379600,0.18909999999999999],[1226466000,0.17510000000000001],[1226552400,0.1628],[1226638800,0.1792],[1226725200,0.17219999999999999],[1226811600,0.17219999999999999],[1226898000,0.17219999999999999],[1226984400,0.16600000000000001],[1227070800,0.16669999999999999],[1227157200,0.14949999999999999],[1227243600,0.13389999999999999],[1227330000,0.14749999999999999],[1227416400,0.14749999999999999],[1227502800,0.14749999999999999],[1227589200,0.15459999999999999],[1227675600,0.1593],[1227762000,0.16869999999999999],[1227848400,0.16869999999999999],[1227934800,0.17199999999999999],[1228021200,0.17199999999999999],[1228107600,0.17199999999999999],[1228194000,0.15110000000000001],[1228280400,0.16220000000000001],[1228366800,0.16750000000000001],[1228453200,0.16320000000000001],[1228539600,0.1757],[1228626000,0.1757],[1228712400,0.1757],[1228798800,0.18260000000000001],[1228885200,0.17979999999999999],[1228971600,0.1913],[1229058000,0.1852],[1229144400,0.19139999999999999],[1229230800,0.19139999999999999],[1229317200,0.19139999999999999],[1229403600,0.18909999999999999],[1229490000,0.19109999999999999],[1229576400,0.19139999999999999],[1229662800,0.18099999999999999],[1229749200,0.17860000000000001],[1229835600,0.17860000000000001],[1229922000,0.17860000000000001],[1230008400,0.1711],[1230094800,0.16950000000000001],[1230181200,0.1696],[1230267600,0.1696],[1230354000,0.17299999999999999],[1230440400,0.17299999999999999],[1230526800,0.17299999999999999],[1230613200,0.1729],[1230699600,0.17879999999999999],[1230786000,0.1908],[1230872400,0.1908],[1230958800,0.19159999999999999],[1231045200,0.19159999999999999],[1231131600,0.19159999999999999],[1231218000,0.1966],[1231304400,0.20569999999999999],[1231390800,0.19850000000000001],[1231477200,0.20080000000000001],[1231563600,0.19059999999999999],[1231650000,0.19059999999999999],[1231736400,0.19059999999999999],[1231822800,0.1835],[1231909200,0.185],[1231995600,0.17610000000000001],[1232082000,0.17829999999999999],[1232168400,0.18090000000000001],[1232254800,0.18090000000000001],[1232341200,0.18090000000000001],[1232427600,0.18090000000000001],[1232514000,0.16769999999999999],[1232600400,0.17510000000000001],[1232686800,0.16930000000000001],[1232773200,0.1714],[1232859600,0.1714],[1232946000,0.1714],[1233032400,0.17419999999999999],[1233118800,0.1492],[1233205200,0.15609999999999999],[1233291600,0.15340000000000001],[1233378000,0.14729999999999999],[1233464400,0.14729999999999999],[1233550800,0.14729999999999999],[1233637200,0.1487],[1233723600,0.1477],[1233810000,0.1502],[1233896400,0.14960000000000001],[1233982800,0.1545],[1234069200,0.1545],[1234155600,0.1545],[1234242000,0.15759999999999999],[1234328400,0.14799999999999999],[1234414800,0.14879999999999999],[1234501200,0.14990000000000001],[1234587600,0.15060000000000001],[1234674000,0.15060000000000001],[1234760400,0.15060000000000001],[1234846800,0.15060000000000001],[1234933200,0.14299999999999999],[1235019600,0.14149999999999999],[1235106000,0.13420000000000001],[1235192400,0.12820000000000001],[1235278800,0.12820000000000001],[1235365200,0.12820000000000001],[1235451600,0.1188],[1235538000,0.1226],[1235624400,0.1157],[1235710800,0.1139],[1235797200,0.1103],[1235883600,0.1103],[1235970000,0.1103],[1236056400,0.1067],[1236142800,0.1052],[1236229200,0.10680000000000001],[1236315600,0.095630000000000007],[1236402000,0.097909999999999997],[1236488400,0.097909999999999997],[1236571200,0.097909999999999997],[1236657600,0.095810000000000006],[1236744000,0.1017],[1236830400,0.1075],[1236916800,0.11260000000000001],[1237003200,0.11650000000000001],[1237089600,0.11650000000000001],[1237176000,0.11650000000000001],[1237262400,0.1205],[1237348800,0.12590000000000001],[1237435200,0.14399999999999999],[1237521600,0.14360000000000001],[1237608000,0.1386],[1237694400,0.1386],[1237780800,0.1386],[1237867200,0.15190000000000001],[1237953600,0.14599999999999999],[1238040000,0.151],[1238126400,0.15640000000000001],[1238212800,0.14860000000000001],[1238299200,0.14860000000000001],[1238385600,0.14860000000000001],[1238472000,0.14399999999999999],[1238558400,0.1489],[1238644800,0.1489],[1238731200,0.15379999999999999],[1238817600,0.1588],[1238904000,0.1588],[1238990400,0.1588],[1239076800,0.1583],[1239163200,0.155],[1239249600,0.16089999999999999],[1239336000,0.17080000000000001],[1239422400,0.17080000000000001],[1239508800,0.17080000000000001],[1239595200,0.17080000000000001],[1239681600,0.17299999999999999],[1239768000,0.16569999999999999],[1239854400,0.1658],[1239940800,0.1678],[1240027200,0.16869999999999999],[1240113600,0.16869999999999999],[1240200000,0.16869999999999999],[1240286400,0.15540000000000001],[1240372800,0.14879999999999999],[1240459200,0.14330000000000001],[1240545600,0.14299999999999999],[1240632000,0.1522],[1240718400,0.1522],[1240804800,0.1522],[1240891200,0.15240000000000001],[1240977600,0.1376],[1241064000,0.13589999999999999],[1241150400,0.13389999999999999],[1241236800,0.13239999999999999],[1241323200,0.13239999999999999],[1241409600,0.13239999999999999],[1241496000,0.13669999999999999],[1241582400,0.13730000000000001],[1241668800,0.13880000000000001],[1241755200,0.1368],[1241841600,0.13950000000000001],[1241928000,0.13950000000000001],[1242014400,0.13950000000000001],[1242100800,0.13600000000000001],[1242187200,0.1363],[1242273600,0.13],[1242360000,0.13500000000000001],[1242446400,0.13619999999999999],[1242532800,0.13619999999999999],[1242619200,0.13619999999999999],[1242705600,0.14149999999999999],[1242792000,0.14000000000000001],[1242878400,0.14019999999999999],[1242964800,0.13569999999999999],[1243051200,0.1358],[1243137600,0.1358],[1243224000,0.1358],[1243310400,0.1358],[1243396800,0.14299999999999999],[1243483200,0.13880000000000001],[1243569600,0.13900000000000001],[1243656000,0.14249999999999999],[1243742400,0.14249999999999999],[1243828800,0.14249999999999999],[1243915200,0.14779999999999999],[1244001600,0.1489],[1244088000,0.14419999999999999],[1244174400,0.1459],[1244260800,0.1474],[1244347200,0.1474],[1244433600,0.1474],[1244520000,0.14430000000000001],[1244606400,0.14749999999999999],[1244692800,0.14069999999999999],[1244779200,0.1399],[1244865600,0.13919999999999999],[1244952000,0.13919999999999999],[1245038400,0.13919999999999999],[1245124800,0.13450000000000001],[1245211200,0.13009999999999999],[1245297600,0.13139999999999999],[1245384000,0.13159999999999999],[1245470400,0.12759999999999999],[1245556800,0.12759999999999999],[1245643200,0.12759999999999999],[1245729600,0.1171],[1245816000,0.1157],[1245902400,0.1168],[1245988800,0.1246],[1246075200,0.1338],[1246161600,0.1338],[1246248000,0.1338],[1246334400,0.1313],[1246420800,0.12889999999999999],[1246507200,0.13039999999999999],[1246593600,0.1265],[1246680000,0.1265],[1246766400,0.1265],[1246852800,0.1265],[1246939200,0.12809999999999999],[1247025600,0.12280000000000001],[1247112000,0.1227],[1247198400,0.1232],[1247284800,0.1234],[1247371200,0.1234],[1247457600,0.1234],[1247544000,0.12709999999999999],[1247630400,0.1265],[1247716800,0.1331],[1247803200,0.13769999999999999],[1247889600,0.13789999999999999],[1247976000,0.13789999999999999],[1248062400,0.13789999999999999],[1248148800,0.1444],[1248235200,0.14280000000000001],[1248321600,0.14360000000000001],[1248408000,0.14979999999999999],[1248494400,0.15340000000000001],[1248580800,0.15340000000000001],[1248667200,0.15340000000000001],[1248753600,0.15640000000000001],[1248840000,0.14219999999999999],[1248926400,0.1439],[1249012800,0.14799999999999999],[1249099200,0.15079999999999999],[1249185600,0.15079999999999999],[1249272000,0.15079999999999999],[1249358400,null],[1470110400,0.33339999999999997],[1470196800,0.33239999999999997],[1470283200,0.33979999999999999],[1470369600,0.3357],[1470456000,0.33450000000000002],[1470542400,0.33450000000000002],[1470628800,0.33450000000000002],[1470715200,0.34050000000000002],[1470801600,0.34200000000000003],[1470888000,0.33489999999999998],[1470974400,0.33350000000000002],[1471060800,0.32350000000000001],[1471147200,0.32350000000000001],[1471233600,0.32350000000000001],[1471320000,0.33550000000000002],[1471406400,0.33050000000000002],[1471492800,0.33029999999999998],[1471579200,0.33439999999999998],[1471665600,0.3453],[1471752000,0.3453],[1471838400,0.3453],[1471924800,0.34660000000000002],[1472011200,0.35199999999999998],[1472097600,0.34370000000000001],[1472184000,0.34570000000000001],[1472270400,0.3478],[1472356800,0.3478],[1472443200,0.3478],[1472529600,0.35420000000000001],[1472616000,0.34960000000000002],[1472702400,0.34999999999999998],[1472788800,0.35049999999999998],[1472875200,0.36170000000000002],[1472961600,0.36170000000000002],[1473048000,0.36170000000000002],[1473134400,0.36170000000000002],[1473220800,0.3543],[1473307200,0.33410000000000001],[1473393600,0.33179999999999998],[1473480000,0.31509999999999999],[1473566400,0.31509999999999999],[1473652800,0.31509999999999999],[1473739200,0.31830000000000003],[1473825600,null],[1475121600,0.3251],[1475208000,0.33000000000000002],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.33929999999999999],[1475640000,0.32929999999999998],[1475726400,0.3372],[1475812800,0.34320000000000001],[1475899200,0.32869999999999999],[1475985600,0.32869999999999999],[1476072000,0.32869999999999999],[1476158400,0.33589999999999998],[1476244800,0.32419999999999999],[1476331200,0.32779999999999998],[1476417600,0.32500000000000001],[1476504000,0.3236],[1476590400,0.3236],[1476676800,0.3236],[1476763200,0.33179999999999998],[1476849600,0.34000000000000002],[1476936000,0.34960000000000002],[1477022400,0.35299999999999998],[1477108800,0.35110000000000002],[1477195200,0.35110000000000002],[1477281600,0.35110000000000002],[1477368000,0.34710000000000002],[1477454400,0.34429999999999999],[1477540800,0.34939999999999999],[1477627200,0.35099999999999998],[1477713600,0.3458],[1477800000,0.3458],[1477886400,0.3458],[1477972800,0.34389999999999998],[1478059200,0.34520000000000001],[1478145600,0.34100000000000003],[1478232000,0.33629999999999999],[1478318400,0.33650000000000002],[1478404800,0.33650000000000002],[1478494800,0.33650000000000002],[1478581200,0.3548],[1478667600,0.35699999999999998],[1478754000,0.37319999999999998],[1478840400,0.38629999999999998],[1478926800,0.3876],[1479013200,0.3876],[1479099600,0.3876],[1479186000,0.3871],[1479272400,0.39860000000000001],[1479358800,0.39510000000000001],[1479445200,0.39500000000000002],[1479531600,0.39860000000000001],[1479618000,0.39860000000000001],[1479704400,0.39860000000000001],[1479790800,0.40379999999999999],[1479877200,0.40579999999999999],[1479963600,0.40720000000000001],[1480050000,0.40720000000000001],[1480136400,0.40629999999999999],[1480222800,0.40629999999999999],[1480309200,0.40629999999999999],[1480395600,0.40039999999999998],[1480482000,0.39900000000000002],[1480568400,0.4163],[1480654800,0.41770000000000002],[1480741200,0.41489999999999999],[1480827600,0.41489999999999999],[1480914000,0.41489999999999999],[1481000400,0.4234],[1481086800,0.43090000000000001],[1481173200,0.4249],[1481259600,0.42370000000000002],[1481346000,0.41239999999999999],[1481432400,0.41239999999999999],[1481518800,0.41239999999999999],[1481605200,0.40500000000000003],[1481691600,0.40860000000000002],[1481778000,0.40289999999999998],[1481864400,0.40839999999999999],[1481950800,0.40339999999999998],[1482037200,0.40339999999999998],[1482123600,0.40339999999999998],[1482210000,0.4073],[1482296400,0.41189999999999999],[1482382800,0.40899999999999997],[1482469200,0.40939999999999999],[1482555600,0.41820000000000002],[1482642000,0.41820000000000002],[1482728400,0.41820000000000002],[1482814800,0.41820000000000002],[1482901200,0.41649999999999998],[1482987600,0.41270000000000001],[1483074000,0.41520000000000001],[1483160400,0.4093],[1483246800,0.4093],[1483333200,0.4093],[1483419600,0.4093],[1483506000,0.41670000000000001],[1483592400,0.43120000000000003],[1483678800,0.42730000000000001],[1483765200,0.42730000000000001],[1483851600,0.42730000000000001],[1483938000,0.42730000000000001],[1484024400,0.4325],[1484110800,0.44690000000000002],[1484197200,0.4415],[1484283600,0.43409999999999999],[1484370000,0.43659999999999999],[1484456400,0.43659999999999999],[1484542800,0.43659999999999999],[1484629200,0.43659999999999999],[1484715600,0.42759999999999998],[1484802000,0.4289],[1484888400,0.4214],[1484974800,0.42930000000000001],[1485061200,0.42930000000000001],[1485147600,0.42930000000000001],[1485234000,0.42780000000000001],[1485320400,0.44269999999999998],[1485406800,0.43990000000000001],[1485493200,0.4304],[1485579600,0.43140000000000001],[1485666000,0.43140000000000001],[1485752400,0.43140000000000001],[1485838800,0.41920000000000002],[1485925200,0.4214],[1486011600,0.47020000000000001],[1486098000,0.48039999999999999],[1486184400,0.496],[1486270800,0.496],[1486357200,0.496],[1486443600,0.48599999999999999],[1486530000,0.4728],[1486616400,0.4708],[1486702800,0.4713],[1486789200,0.47899999999999998],[1486875600,0.47899999999999998],[1486962000,0.47899999999999998],[1487048400,0.48180000000000001],[1487134800,0.48120000000000002],[1487221200,0.49530000000000002],[1487307600,0.4909],[1487394000,0.49480000000000002],[1487480400,0.49480000000000002],[1487566800,0.49480000000000002],[1487653200,0.49480000000000002],[1487739600,0.52229999999999999],[1487826000,0.51319999999999999],[1487912400,0.50480000000000003],[1487998800,0.49399999999999999],[1488085200,0.49399999999999999],[1488171600,0.49399999999999999],[1488258000,0.49709999999999999],[1488344400,0.49959999999999999],[1488430800,0.51880000000000004],[1488517200,0.50749999999999995],[1488603600,0.51929999999999998],[1488690000,0.51929999999999998],[1488776400,0.51929999999999998],[1488862800,0.51490000000000002],[1488949200,0.51239999999999997],[1489035600,0.50780000000000003],[1489122000,0.50270000000000004],[1489208400,0.50429999999999997],[1489294800,0.50429999999999997],[1489377600,0.50429999999999997],[1489464000,0.51559999999999995],[1489550400,0.51080000000000003],[1489636800,0.53010000000000002],[1489723200,0.5292],[1489809600,0.5282],[1489896000,0.5282],[1489982400,0.5282],[1490068800,0.5292],[1490155200,0.51180000000000003],[1490241600,0.51729999999999998],[1490328000,0.52510000000000001],[1490414400,0.52259999999999995],[1490500800,0.52259999999999995],[1490587200,0.52259999999999995],[1490673600,0.52210000000000001],[1490760000,0.53090000000000004],[1490846400,0.5171],[1490932800,0.51919999999999999],[1491019200,0.52729999999999999],[1491105600,0.52729999999999999],[1491192000,0.52729999999999999],[1491278400,0.51839999999999997],[1491364800,0.51319999999999999],[1491451200,0.50460000000000005],[1491537600,0.51470000000000005],[1491624000,0.51349999999999996],[1491710400,0.51349999999999996],[1491796800,0.51349999999999996],[1491883200,0.50560000000000005],[1491969600,0.50049999999999994],[1492056000,0.49769999999999998],[1492142400,0.48909999999999998],[1492228800,0.48909999999999998],[1492315200,0.48909999999999998],[1492401600,0.48909999999999998],[1492488000,0.49030000000000001],[1492574400,0.49280000000000002],[1492660800,0.50690000000000002],[1492747200,0.51529999999999998],[1492833600,0.51419999999999999],[1492920000,0.51419999999999999],[1493006400,0.51419999999999999],[1493092800,0.52739999999999998],[1493179200,0.53510000000000002],[1493265600,0.52880000000000005],[1493352000,0.51470000000000005],[1493438400,0.50719999999999998],[1493524800,0.50719999999999998],[1493611200,0.50719999999999998],[1493697600,0.5121],[1493784000,0.50339999999999996],[1493870400,0.48309999999999997],[1493956800,0.45829999999999999],[1494043200,0.46489999999999998],[1494129600,0.46489999999999998],[1494216000,0.46489999999999998],[1494302400,0.4667],[1494388800,0.46229999999999999],[1494475200,0.4824],[1494561600,0.48370000000000002],[1494648000,0.49370000000000003],[1494734400,0.49370000000000003],[1494820800,0.49370000000000003],[1494907200,0.50270000000000004],[1494993600,0.51029999999999998],[1495080000,0.48620000000000002],[1495166400,0.48880000000000001],[1495252800,0.49890000000000001],[1495339200,0.49890000000000001],[1495425600,0.49890000000000001],[1495512000,0.49559999999999998],[1495598400,0.49120000000000003],[1495684800,0.48609999999999998],[1495771200,0.47760000000000002],[1495857600,0.47489999999999999],[1495944000,0.47489999999999999],[1496030400,0.47489999999999999],[1496116800,0.47489999999999999],[1496203200,0.46629999999999999],[1496289600,0.45960000000000001],[1496376000,0.46589999999999998],[1496462400,0.45850000000000002],[1496548800,0.45850000000000002],[1496635200,0.45850000000000002],[1496721600,0.45329999999999998],[1496808000,0.45739999999999997],[1496894400,0.45150000000000001],[1496980800,0.46450000000000002],[1497067200,0.48110000000000003],[1497153600,0.48110000000000003],[1497240000,0.48110000000000003],[1497326400,0.47649999999999998],[1497412800,0.48230000000000001],[1497499200,0.46200000000000002],[1497585600,0.45800000000000002],[1497672000,0.4652],[1497758400,0.4652],[1497844800,0.4652],[1497931200,0.46899999999999997],[1498017600,0.47720000000000001],[1498104000,0.4521],[1498190400,0.44629999999999997],[1498276800,0.44719999999999999],[1498363200,0.44719999999999999],[1498449600,0.44719999999999999],[1498536000,0.45939999999999998],[1498622400,0.46460000000000001],[1498708800,0.48049999999999998],[1498795200,0.47589999999999999],[1498881600,0.48249999999999998],[1498968000,0.48249999999999998],[1499054400,0.48249999999999998],[1499140800,0.48399999999999999],[1499227200,0.48399999999999999],[1499313600,0.47560000000000002],[1499400000,0.4698],[1499486400,0.4763],[1499572800,0.4763],[1499659200,0.4763],[1499745600,0.47689999999999999],[1499832000,0.47989999999999999],[1499918400,0.4929],[1500004800,0.49180000000000001],[1500091200,0.50009999999999999],[1500177600,0.50009999999999999],[1500264000,0.50009999999999999],[1500350400,0.49890000000000001],[1500436800,0.4869],[1500523200,0.50029999999999997],[1500609600,0.49480000000000002],[1500696000,0.50170000000000003],[1500782400,0.50170000000000003],[1500868800,0.50170000000000003],[1500955200,0.49819999999999998],[1501041600,0.50549999999999995],[1501128000,0.497],[1501214400,0.4854],[1501300800,0.48320000000000002],[1501387200,0.48320000000000002],[1501473600,0.48320000000000002],[1501560000,0.46899999999999997],[1501646400,0.33779999999999999],[1501732800,0.34889999999999999],[1501819200,0.34610000000000002],[1501905600,0.34949999999999998],[1501992000,0.34949999999999998],[1502078400,0.34949999999999998],[1502164800,0.3468],[1502251200,0.33800000000000002],[1502337600,0.33129999999999998],[1502424000,0.32069999999999999],[1502510400,0.32619999999999999],[1502596800,0.32619999999999999],[1502683200,0.32619999999999999],[1502769600,0.33069999999999999],[1502856000,0.34160000000000001],[1502942400,0.34160000000000001],[1503028800,0.33139999999999997],[1503115200,0.33639999999999998],[1503201600,0.33639999999999998],[1503288000,0.33639999999999998],[1503374400,0.34000000000000002],[1503460800,0.34179999999999999],[1503547200,0.33779999999999999],[1503633600,0.33579999999999999],[1503720000,0.33600000000000002],[1503806400,0.33600000000000002],[1503892800,0.33600000000000002],[1503979200,0.34510000000000002],[1504065600,0.34570000000000001],[1504152000,0.35920000000000002],[1504238400,0.36209999999999998],[1504324800,0.36030000000000001],[1504411200,0.36030000000000001],[1504497600,0.36030000000000001],[1504584000,0.36030000000000001],[1504670400,0.35299999999999998],[1504756800,0.34999999999999998],[1504843200,0.34849999999999998],[1504929600,0.34460000000000002],[1505016000,0.34460000000000002],[1505102400,0.34460000000000002],[1505188800,0.34720000000000001],[1505275200,0.35439999999999999],[1505361600,0.35360000000000003],[1505448000,0.34999999999999998],[1505534400,0.3629],[1505620800,0.3629],[1505707200,0.3629],[1505793600,0.37759999999999999],[1505880000,0.38009999999999999],[1505966400,0.38240000000000002],[1506052800,0.3831],[1506139200,0.37980000000000003],[1506225600,0.37980000000000003],[1506312000,0.37980000000000003],[1506398400,0.379],[1506484800,0.37969999999999998],[1506571200,0.38059999999999999],[1506657600,0.38740000000000002],[1506744000,0.3841],[1506830400,0.3841],[1506916800,0.3841],[1507003200,0.40999999999999998],[1507089600,0.4093],[1507176000,0.40849999999999997],[1507262400,0.41189999999999999],[1507348800,0.41070000000000001],[1507435200,0.41070000000000001],[1507521600,0.41070000000000001],[1507608000,0.4098],[1507694400,0.40500000000000003],[1507780800,0.40200000000000002],[1507867200,0.40029999999999999],[1507953600,0.40110000000000001],[1508040000,0.40110000000000001],[1508126400,0.40110000000000001],[1508212800,0.4002],[1508299200,0.39169999999999999],[1508385600,0.38400000000000001],[1508472000,0.39410000000000001],[1508558400,0.39340000000000003],[1508644800,0.39340000000000003],[1508731200,0.39340000000000003],[1508817600,0.38519999999999999],[1508904000,0.39319999999999999],[1508990400,0.39429999999999998],[1509076800,0.39319999999999999],[1509163200,0.39550000000000002],[1509249600,0.39550000000000002],[1509336000,0.39550000000000002],[1509422400,0.40100000000000002],[1509508800,0.41020000000000001],[1509595200,0.40739999999999998],[1509681600,0.40229999999999999],[1509768000,0.40100000000000002],[1509854400,0.40100000000000002],[1509944400,0.40100000000000002],[1510030800,0.40799999999999997],[1510117200,0.41020000000000001],[1510203600,0.41920000000000002],[1510290000,0.4148],[1510376400,0.41810000000000003],[1510462800,0.41810000000000003],[1510549200,0.41810000000000003],[1510635600,0.41670000000000001],[1510722000,0.40389999999999998],[1510808400,0.40100000000000002],[1510894800,0.40820000000000001],[1510981200,0.40949999999999998],[1511067600,0.40949999999999998],[1511154000,0.40949999999999998],[1511240400,0.4093],[1511326800,0.42059999999999997],[1511413200,0.4194],[1511499600,0.4194],[1511586000,0.41889999999999999],[1511672400,0.41889999999999999],[1511758800,0.41889999999999999],[1511845200,0.4148],[1511931600,0.40389999999999998],[1512018000,0.39269999999999999],[1512104400,0.39660000000000001],[1512190800,0.39079999999999998],[1512277200,0.39079999999999998],[1512363600,0.39079999999999998],[1512450000,0.38390000000000002],[1512536400,0.38740000000000002],[1512622800,0.39119999999999999],[1512709200,0.39140000000000003],[1512795600,0.38569999999999999],[1512882000,0.38569999999999999],[1512968400,0.38569999999999999],[1513054800,0.38700000000000001],[1513141200,0.38069999999999998],[1513227600,0.38090000000000002],[1513314000,0.37309999999999999],[1513400400,0.37359999999999999],[1513486800,0.37359999999999999],[1513573200,0.37359999999999999],[1513659600,0.3775],[1513746000,0.37469999999999998],[1513832400,0.38529999999999998],[1513918800,0.38550000000000001],[1514005200,0.38419999999999999],[1514091600,0.38419999999999999],[1514178000,0.38419999999999999],[1514264400,0.38419999999999999],[1514350800,0.38850000000000001],[1514437200,0.39190000000000003],[1514523600,0.39710000000000001],[1514610000,0.39729999999999999],[1514696400,0.39729999999999999],[1514782800,0.39729999999999999],[1514869200,0.39729999999999999],[1514955600,0.41049999999999998],[1515042000,0.42199999999999999],[1515128400,0.42630000000000001],[1515214800,0.43440000000000001],[1515301200,0.43440000000000001],[1515387600,0.43440000000000001],[1515474000,0.43030000000000002],[1515560400,0.4239],[1515646800,0.41889999999999999],[1515733200,0.42609999999999998],[1515819600,0.42549999999999999],[1515906000,0.42549999999999999],[1515992400,0.42549999999999999],[1516078800,0.42549999999999999],[1516165200,0.4214],[1516251600,0.40500000000000003],[1516338000,0.40589999999999998],[1516424400,0.40689999999999998],[1516510800,0.40689999999999998],[1516597200,0.40689999999999998],[1516683600,0.40920000000000001],[1516770000,0.40289999999999998],[1516856400,0.41439999999999999],[1516942800,0.42109999999999997],[1517029200,0.41539999999999999],[1517115600,0.41539999999999999],[1517202000,0.41539999999999999],[1517288400,0.41460000000000002],[1517374800,0.40479999999999999],[1517461200,0.40999999999999998],[1517547600,0.40749999999999997],[1517634000,0.39710000000000001],[1517720400,0.39710000000000001],[1517806800,0.39710000000000001],[1517893200,0.38829999999999998],[1517979600,0.39560000000000001],[1518066000,0.36299999999999999],[1518152400,0.3407],[1518238800,0.33560000000000001],[1518325200,0.33560000000000001],[1518411600,0.33560000000000001],[1518498000,0.34570000000000001],[1518584400,0.35570000000000002],[1518670800,0.36030000000000001],[1518757200,0.36680000000000001],[1518843600,0.3624],[1518930000,0.3624],[1519016400,0.3624],[1519102800,0.3624],[1519189200,0.36730000000000002],[1519275600,0.3674],[1519362000,0.36570000000000003],[1519448400,0.36599999999999999],[1519534800,0.36599999999999999],[1519621200,0.36599999999999999],[1519707600,0.36520000000000002],[1519794000,0.35470000000000002],[1519880400,0.35730000000000001],[1519966800,0.34970000000000001],[1520053200,0.3463],[1520139600,0.3463],[1520226000,0.3463],[1520312400,0.35649999999999998],[1520398800,0.36420000000000002],[1520485200,0.36459999999999998],[1520571600,0.3599],[1520658000,0.36580000000000001],[1520744400,0.36580000000000001],[1520827200,0.36580000000000001],[1520913600,0.36969999999999997],[1521000000,0.36470000000000002],[1521086400,0.3518],[1521172800,0.34870000000000001],[1521259200,0.34689999999999999],[1521345600,0.34689999999999999],[1521432000,0.34689999999999999],[1521518400,null],[1521691200,0.34279999999999999],[1521777600,0.34039999999999998],[1521864000,0.33779999999999999],[1521950400,0.33779999999999999],[1522036800,0.33779999999999999],[1522123200,0.34620000000000001],[1522209600,0.33250000000000002],[1522296000,0.33000000000000002],[1522382400,0.33579999999999999],[1522468800,0.33579999999999999],[1522555200,0.33579999999999999],[1522641600,0.33579999999999999],[1522728000,0.32519999999999999],[1522814400,0.33029999999999998],[1522900800,0.3241],[1522987200,0.3332],[1523073600,0.32440000000000002],[1523160000,0.32440000000000002],[1523246400,0.32440000000000002],[1523332800,0.32550000000000001],[1523419200,0.3306],[1523505600,0.32700000000000001],[1523592000,0.3352],[1523678400,null],[1523937600,0.33700000000000002],[1524024000,0.34100000000000003],[1524110400,0.3427],[1524196800,0.33979999999999999],[1524283200,null],[1524542400,0.33679999999999999],[1524628800,0.33079999999999998],[1524715200,0.3306],[1524801600,0.33710000000000001],[1524888000,0.33489999999999998],[1524974400,0.33489999999999998],[1525060800,0.33489999999999998],[1525147200,0.33189999999999997],[1525233600,0.32650000000000001],[1525320000,0.33789999999999998],[1525406400,0.33739999999999998],[1525492800,0.3498],[1525579200,0.3498],[1525665600,0.3498],[1525752000,0.35439999999999999],[1525838400,0.35870000000000002],[1525924800,0.37469999999999998],[1526011200,0.37119999999999997],[1526097600,0.36830000000000002],[1526184000,0.36830000000000002],[1526270400,0.36830000000000002],[1526356800,0.36820000000000003],[1526443200,0.36370000000000002],[1526529600,0.36870000000000003],[1526616000,0.36959999999999998],[1526702400,0.37030000000000002],[1526788800,0.37030000000000002],[1526875200,0.37030000000000002],[1526961600,0.38019999999999998],[1527048000,0.376],[1527134400,0.3765],[1527220800,0.37069999999999997],[1527307200,0.36840000000000001],[1527393600,0.36840000000000001],[1527480000,0.36840000000000001],[1527566400,0.36840000000000001],[1527652800,0.36270000000000002],[1527739200,0.36580000000000001],[1527825600,0.35780000000000001],[1527912000,0.35630000000000001],[1527998400,0.35630000000000001],[1528084800,0.35630000000000001],[1528171200,0.35549999999999998],[1528257600,0.35520000000000002],[1528344000,0.36409999999999998],[1528430400,0.36149999999999999],[1528516800,0.36380000000000001],[1528603200,0.36380000000000001],[1528689600,0.36380000000000001],[1528776000,0.35120000000000001],[1528862400,0.34110000000000001],[1528948800,0.33700000000000002],[1529035200,null],[1533182400,0.33689999999999998],[1533268800,0.3337],[1533355200,0.3427],[1533441600,0.3427],[1533528000,0.3427],[1533614400,0.34399999999999997],[1533700800,0.34329999999999999],[1533787200,0.34429999999999999],[1533873600,0.34570000000000001],[1533960000,0.3357],[1534046400,0.3357],[1534132800,0.3357],[1534219200,0.33040000000000003],[1534305600,0.33389999999999997],[1534392000,0.32629999999999998],[1534478400,0.33479999999999999],[1534564800,0.33660000000000001],[1534651200,0.33660000000000001],[1534737600,0.33660000000000001],[1534824000,0.3377],[1534910400,0.34449999999999997],[1534996800,0.34810000000000002],[1535083200,0.34329999999999999],[1535169600,0.34649999999999997],[1535256000,0.34649999999999997],[1535342400,0.34649999999999997],[1535428800,0.3553],[1535515200,0.3574],[1535601600,0.35709999999999997],[1535688000,0.3488],[1535774400,0.34639999999999999],[1535860800,0.34639999999999999],[1535947200,0.34639999999999999],[1536033600,0.34639999999999999],[1536120000,0.34029999999999999],[1536206400,0.34949999999999998],[1536292800,0.35120000000000001],[1536379200,0.34710000000000002],[1536465600,0.34710000000000002],[1536552000,0.34710000000000002],[1536638400,0.33960000000000001],[1536724800,0.33850000000000002],[1536811200,0.3342],[1536897600,0.33019999999999999],[1536984000,0.32769999999999999],[1537070400,0.32769999999999999],[1537156800,0.32769999999999999],[1537243200,0.32490000000000002],[1537329600,null],[1549429200,0.30459999999999998],[1549515600,null],[1550034000,0.3004],[1550120400,0.30270000000000002],[1550206800,null],[1550293200,0.31009999999999999],[1550379600,0.31009999999999999],[1550466000,0.31009999999999999],[1550552400,0.31009999999999999],[1550638800,0.31169999999999998],[1550725200,0.31909999999999999],[1550811600,0.30940000000000001],[1550898000,null],[1551157200,0.31],[1551243600,null],[1690948800,0.33200000000000002],[1691035200,0.33400000000000002],[1691121600,0.33810000000000001],[1691208000,0.33650000000000002],[1691294400,0.33650000000000002],[1691380800,0.33650000000000002],[1691467200,0.33539999999999998],[1691553600,0.3372],[1691640000,0.33489999999999998],[1691726400,0.33289999999999997],[1691812800,0.32929999999999998],[1691899200,0.32929999999999998],[1691985600,0.32929999999999998],[1692072000,0.32779999999999998],[1692158400,0.31240000000000001],[1692244800,0.31219999999999998],[1692331200,0.31640000000000001],[1692417600,0.318],[1692504000,0.318],[1692590400,0.318],[1692676800,0.318],[1692763200,0.31530000000000002],[1692849600,0.31709999999999999],[1692936000,0.31719999999999998],[1693022400,0.32469999999999999],[1693108800,0.32469999999999999],[1693195200,0.32469999999999999],[1693281600,0.32650000000000001],[1693368000,0.33100000000000002],[1693454400,0.33129999999999998],[1693540800,0.32719999999999999],[1693627200,null],[1696046400,0.2757],[1696132800,0.2757],[1696219200,0.2757],[1696305600,null],[1703653200,0.31159999999999999],[1703739600,null],[1706331600,0.307],[1706418000,0.307],[1706504400,0.307],[1706590800,0.31280000000000002],[1706677200,null],[1709874000,0.32229999999999998],[1709960400,0.32090000000000002],[1710046800,0.32090000000000002],[1710129600,0.32090000000000002],[1710216000,0.31940000000000002],[1710302400,0.3175],[1710388800,0.32719999999999999],[1710475200,0.32369999999999999],[1710561600,0.32879999999999998],[1710648000,0.32879999999999998],[1710734400,0.32879999999999998],[1710820800,0.32000000000000001],[1710907200,null],[1710993600,0.3226],[1711080000,null],[1711425600,0.32169999999999999],[1711512000,0.32479999999999998],[1711598400,0.33339999999999997],[1711684800,0.33500000000000002],[1711771200,0.33500000000000002],[1711857600,0.33500000000000002],[1711944000,0.33500000000000002],[1712030400,0.33839999999999998],[1712116800,0.33429999999999999],[1712203200,0.33579999999999999],[1712289600,0.33160000000000001],[1712376000,0.32950000000000002],[1712462400,0.32950000000000002],[1712548800,0.32950000000000002],[1712635200,0.32900000000000001],[1712721600,0.33040000000000003],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33350000000000002],[1123041600,0.3392],[1123128000,0.33460000000000001],[1123214400,0.34060000000000001],[1123300800,0.3362],[1123387200,0.3362],[1123473600,0.3362],[1123560000,0.34329999999999999],[1123646400,0.34129999999999999],[1123732800,0.36030000000000001],[1123819200,0.36969999999999997],[1123905600,0.36880000000000002],[1123992000,0.36880000000000002],[1124078400,0.36880000000000002],[1124164800,0.3589],[1124251200,0.34889999999999999],[1124337600,0.33560000000000001],[1124424000,0.33239999999999997],[1124510400,0.34189999999999998],[1124596800,0.34189999999999998],[1124683200,0.34189999999999998],[1124769600,0.34539999999999998],[1124856000,0.3478],[1124942400,0.35730000000000001],[1125028800,0.35730000000000001],[1125115200,0.34860000000000002],[1125201600,0.34860000000000002],[1125288000,0.34860000000000002],[1125374400,0.35670000000000002],[1125460800,0.37059999999999998],[1125547200,0.37730000000000002],[1125633600,0.39100000000000001],[1125720000,0.37980000000000003],[1125806400,0.37980000000000003],[1125892800,0.37980000000000003],[1125979200,0.37980000000000003],[1126065600,0.37619999999999998],[1126152000,0.38040000000000002],[1126238400,0.38140000000000002],[1126324800,0.3901],[1126411200,0.3901],[1126497600,0.3901],[1126584000,0.38279999999999997],[1126670400,0.38080000000000003],[1126756800,0.38129999999999997],[1126843200,0.38179999999999997],[1126929600,0.37880000000000003],[1127016000,0.37880000000000003],[1127102400,0.37880000000000003],[1127188800,0.39889999999999998],[1127275200,0.39510000000000001],[1127361600,0.39629999999999999],[1127448000,0.39150000000000001],[1127534400,0.38329999999999997],[1127620800,0.38329999999999997],[1127707200,0.38329999999999997],[1127793600,0.40279999999999999],[1127880000,0.41599999999999998],[1127966400,0.42520000000000002],[1128052800,0.4244],[1128139200,0.42099999999999999],[1128225600,0.42099999999999999],[1128312000,0.42099999999999999],[1128398400,0.435],[1128484800,0.4415],[1128571200,0.40889999999999999],[1128657600,0.3841],[1128744000,0.38150000000000001],[1128830400,0.38150000000000001],[1128916800,0.38150000000000001],[1129003200,0.36430000000000001],[1129089600,0.38040000000000002],[1129176000,0.37690000000000001],[1129262400,0.35999999999999999],[1129348800,0.36580000000000001],[1129435200,0.36580000000000001],[1129521600,0.36580000000000001],[1129608000,0.3785],[1129694400,0.35759999999999997],[1129780800,0.36420000000000002],[1129867200,0.34279999999999999],[1129953600,0.34739999999999999],[1130040000,0.34739999999999999],[1130126400,0.34739999999999999],[1130212800,0.36420000000000002],[1130299200,0.37380000000000002],[1130385600,0.37109999999999999],[1130472000,0.3654],[1130558400,0.36530000000000001],[1130644800,0.36530000000000001],[1130734800,0.36530000000000001],[1130821200,0.3775],[1130907600,0.37609999999999999],[1130994000,0.38159999999999999],[1131080400,0.3901],[1131166800,0.37359999999999999],[1131253200,0.37359999999999999],[1131339600,0.37359999999999999],[1131426000,0.37],[1131512400,0.37230000000000002],[1131598800,0.37419999999999998],[1131685200,0.35270000000000001],[1131771600,0.35930000000000001],[1131858000,0.35930000000000001],[1131944400,0.35930000000000001],[1132030800,0.36599999999999999],[1132117200,0.36680000000000001],[1132203600,0.38290000000000002],[1132290000,0.38229999999999997],[1132376400,0.3871],[1132462800,0.3871],[1132549200,0.3871],[1132635600,0.39500000000000002],[1132722000,0.40450000000000003],[1132808400,0.4017],[1132894800,0.4017],[1132981200,0.40600000000000003],[1133067600,0.40600000000000003],[1133154000,0.40600000000000003],[1133240400,0.38200000000000001],[1133326800,0.38840000000000002],[1133413200,0.3947],[1133499600,0.40820000000000001],[1133586000,0.4032],[1133672400,0.4032],[1133758800,0.4032],[1133845200,0.41389999999999999],[1133931600,0.41959999999999997],[1134018000,0.41710000000000003],[1134104400,0.4325],[1134190800,0.42530000000000001],[1134277200,0.42530000000000001],[1134363600,0.42530000000000001],[1134450000,0.42620000000000002],[1134536400,0.43980000000000002],[1134622800,0.44419999999999998],[1134709200,0.4456],[1134795600,0.43419999999999997],[1134882000,0.43419999999999997],[1134968400,0.43419999999999997],[1135054800,0.43309999999999998],[1135141200,0.43440000000000001],[1135227600,0.435],[1135314000,0.42959999999999998],[1135400400,0.42270000000000002],[1135486800,0.42270000000000002],[1135573200,0.42270000000000002],[1135659600,0.42270000000000002],[1135746000,0.40960000000000002],[1135832400,0.41689999999999999],[1135918800,0.40899999999999997],[1136005200,0.4148],[1136091600,0.4148],[1136178000,0.4148],[1136264400,0.4148],[1136350800,0.43330000000000002],[1136437200,0.4486],[1136523600,0.43569999999999998],[1136610000,0.43990000000000001],[1136696400,0.43990000000000001],[1136782800,0.43990000000000001],[1136869200,0.44069999999999998],[1136955600,0.45329999999999998],[1137042000,0.46239999999999998],[1137128400,0.4632],[1137214800,0.46200000000000002],[1137301200,0.46200000000000002],[1137387600,0.46200000000000002],[1137474000,0.46200000000000002],[1137560400,0.46970000000000001],[1137646800,0.4602],[1137733200,0.48060000000000003],[1137819600,0.4733],[1137906000,0.4733],[1137992400,0.4733],[1138078800,0.46539999999999998],[1138165200,0.46339999999999998],[1138251600,0.45639999999999997],[1138338000,0.44829999999999998],[1138424400,0.45729999999999998],[1138510800,0.45729999999999998],[1138597200,0.45729999999999998],[1138683600,0.46999999999999997],[1138770000,0.4788],[1138856400,0.46860000000000002],[1138942800,0.45379999999999998],[1139029200,0.44800000000000001],[1139115600,0.44800000000000001],[1139202000,0.44800000000000001],[1139288400,0.45119999999999999],[1139374800,0.41980000000000001],[1139461200,0.41820000000000002],[1139547600,0.3967],[1139634000,0.38700000000000001],[1139720400,0.38700000000000001],[1139806800,0.38700000000000001],[1139893200,0.376],[1139979600,0.39190000000000003],[1140066000,0.39389999999999997],[1140152400,0.40799999999999997],[1140238800,0.40910000000000002],[1140325200,0.40910000000000002],[1140411600,0.40910000000000002],[1140498000,0.40910000000000002],[1140584400,0.42209999999999998],[1140670800,0.40799999999999997],[1140757200,0.40310000000000001],[1140843600,0.40939999999999999],[1140930000,0.40939999999999999],[1141016400,0.40939999999999999],[1141102800,0.40189999999999998],[1141189200,0.39550000000000002],[1141275600,0.41139999999999999],[1141362000,0.41810000000000003],[1141448400,0.42209999999999998],[1141534800,0.42209999999999998],[1141621200,0.42209999999999998],[1141707600,0.40100000000000002],[1141794000,0.38329999999999997],[1141880400,0.3881],[1141966800,0.38440000000000002],[1142053200,0.38879999999999998],[1142139600,0.38879999999999998],[1142226000,0.38879999999999998],[1142312400,0.40379999999999999],[1142398800,0.42059999999999997],[1142485200,0.42159999999999997],[1142571600,0.43090000000000001],[1142658000,0.42770000000000002],[1142744400,0.42770000000000002],[1142830800,0.42770000000000002],[1142917200,0.41710000000000003],[1143003600,0.41320000000000001],[1143090000,0.42480000000000001],[1143176400,0.43509999999999999],[1143262800,0.44479999999999997],[1143349200,0.44479999999999997],[1143435600,0.44479999999999997],[1143522000,0.45140000000000002],[1143608400,0.4602],[1143694800,0.46639999999999998],[1143781200,0.4703],[1143867600,0.45729999999999998],[1143954000,0.45729999999999998],[1144036800,0.45729999999999998],[1144123200,0.45989999999999998],[1144209600,0.45900000000000002],[1144296000,0.4612],[1144382400,0.46389999999999998],[1144468800,0.45029999999999998],[1144555200,0.45029999999999998],[1144641600,0.45029999999999998],[1144728000,0.46200000000000002],[1144814400,0.45400000000000001],[1144900800,0.4486],[1144987200,0.4501],[1145073600,0.4501],[1145160000,0.4501],[1145246400,0.4501],[1145332800,0.45910000000000001],[1145419200,0.4768],[1145505600,0.49569999999999997],[1145592000,0.48509999999999998],[1145678400,0.4904],[1145764800,0.4904],[1145851200,0.4904],[1145937600,0.48749999999999999],[1146024000,0.47649999999999998],[1146110400,0.47010000000000002],[1146196800,0.45490000000000003],[1146283200,0.44290000000000002],[1146369600,0.44290000000000002],[1146456000,0.44290000000000002],[1146542400,0.45629999999999998],[1146628800,0.46250000000000002],[1146715200,0.45590000000000003],[1146801600,0.4572],[1146888000,0.46200000000000002],[1146974400,0.46200000000000002],[1147060800,0.46200000000000002],[1147147200,0.46060000000000001],[1147233600,0.4607],[1147320000,0.45939999999999998],[1147406400,0.46899999999999997],[1147492800,0.4511],[1147579200,0.4511],[1147665600,0.4511],[1147752000,0.43380000000000002],[1147838400,0.43219999999999997],[1147924800,0.42859999999999998],[1148011200,0.41249999999999998],[1148097600,0.41860000000000003],[1148184000,0.41860000000000003],[1148270400,0.41860000000000003],[1148356800,0.40839999999999999],[1148443200,0.4123],[1148529600,0.40400000000000003],[1148616000,0.41699999999999998],[1148702400,0.42220000000000002],[1148788800,0.42220000000000002],[1148875200,0.42220000000000002],[1148961600,0.42220000000000002],[1149048000,0.41470000000000001],[1149134400,0.42799999999999999],[1149220800,0.44109999999999999],[1149307200,0.441],[1149393600,0.441],[1149480000,0.441],[1149566400,0.42659999999999998],[1149652800,0.4163],[1149739200,0.3952],[1149825600,0.39600000000000002],[1149912000,0.38690000000000002],[1149998400,0.38690000000000002],[1150084800,0.38690000000000002],[1150171200,0.37280000000000002],[1150257600,0.35859999999999997],[1150344000,0.37330000000000002],[1150430400,0.39710000000000001],[1150516800,0.3901],[1150603200,0.3901],[1150689600,0.3901],[1150776000,0.37269999999999998],[1150862400,0.37340000000000001],[1150948800,0.3881],[1151035200,0.38679999999999998],[1151121600,0.41189999999999999],[1151208000,0.41189999999999999],[1151294400,0.41189999999999999],[1151380800,0.41520000000000001],[1151467200,0.41439999999999999],[1151553600,0.42020000000000002],[1151640000,0.432],[1151726400,0.44080000000000003],[1151812800,0.44080000000000003],[1151899200,0.44080000000000003],[1151985600,0.45240000000000002],[1152072000,0.45240000000000002],[1152158400,0.43669999999999998],[1152244800,0.43130000000000002],[1152331200,0.42799999999999999],[1152417600,0.42799999999999999],[1152504000,0.42799999999999999],[1152590400,0.41820000000000002],[1152676800,0.41620000000000001],[1152763200,0.41049999999999998],[1152849600,0.40339999999999998],[1152936000,0.40329999999999999],[1153022400,0.40329999999999999],[1153108800,0.40329999999999999],[1153195200,0.38579999999999998],[1153281600,0.39100000000000001],[1153368000,0.40429999999999999],[1153454400,0.39560000000000001],[1153540800,0.38990000000000002],[1153627200,0.38990000000000002],[1153713600,0.38990000000000002],[1153800000,0.39860000000000001],[1153886400,0.4118],[1153972800,0.42849999999999999],[1154059200,0.4199],[1154145600,0.4304],[1154232000,0.4304],[1154318400,0.4304],[1154404800,0.4511],[1154491200,0.33929999999999999],[1154577600,0.34739999999999999],[1154664000,0.34389999999999998],[1154750400,0.33860000000000001],[1154836800,0.33860000000000001],[1154923200,0.33860000000000001],[1155009600,0.34089999999999998],[1155096000,0.33829999999999999],[1155182400,0.33910000000000001],[1155268800,0.3382],[1155355200,0.33019999999999999],[1155441600,0.33019999999999999],[1155528000,0.33019999999999999],[1155614400,0.31879999999999997],[1155700800,0.31990000000000002],[1155787200,0.32250000000000001],[1155873600,0.31979999999999997],[1155960000,0.32119999999999999],[1156046400,0.32119999999999999],[1156132800,0.32119999999999999],[1156219200,0.32190000000000002],[1156305600,0.3221],[1156392000,0.31719999999999998],[1156478400,0.3322],[1156564800,0.33929999999999999],[1156651200,0.33929999999999999],[1156737600,0.33929999999999999],[1156824000,0.33889999999999998],[1156910400,0.34279999999999999],[1156996800,0.33750000000000002],[1157083200,0.33679999999999999],[1157169600,0.34389999999999998],[1157256000,0.34389999999999998],[1157342400,0.34389999999999998],[1157428800,0.34389999999999998],[1157515200,0.3478],[1157601600,0.33260000000000001],[1157688000,0.3306],[1157774400,0.31809999999999999],[1157860800,0.31809999999999999],[1157947200,0.31809999999999999],[1158033600,0.30320000000000003],[1158120000,0.30480000000000002],[1158206400,0.30909999999999999],[1158292800,0.29809999999999998],[1158379200,0.30070000000000002],[1158465600,0.30070000000000002],[1158552000,0.30070000000000002],[1158638400,0.30769999999999997],[1158724800,0.30730000000000002],[1158811200,0.29549999999999998],[1158897600,0.29530000000000001],[1158984000,0.29010000000000002],[1159070400,0.29010000000000002],[1159156800,0.29010000000000002],[1159243200,0.28970000000000001],[1159329600,0.29509999999999997],[1159416000,0.30399999999999999],[1159502400,0.3049],[1159588800,0.30409999999999998],[1159675200,0.30409999999999998],[1159761600,0.30409999999999998],[1159848000,0.29720000000000002],[1159934400,0.28189999999999998],[1160020800,0.2893],[1160107200,0.29659999999999997],[1160193600,0.2959],[1160280000,0.2959],[1160366400,0.2959],[1160452800,0.29730000000000001],[1160539200,0.30740000000000001],[1160625600,0.2994],[1160712000,0.30320000000000003],[1160798400,0.3095],[1160884800,0.3095],[1160971200,0.3095],[1161057600,0.32369999999999999],[1161144000,0.32190000000000002],[1161230400,0.3175],[1161316800,0.3261],[1161403200,0.314],[1161489600,0.314],[1161576000,0.314],[1161662400,0.30769999999999997],[1161748800,0.31819999999999998],[1161835200,0.33210000000000001],[1161921600,0.33510000000000001],[1162008000,0.33029999999999998],[1162094400,0.33029999999999998],[1162184400,0.33029999999999998],[1162270800,0.32519999999999999],[1162357200,0.32650000000000001],[1162443600,0.31790000000000002],[1162530000,0.31619999999999998],[1162616400,0.32429999999999998],[1162702800,0.32429999999999998],[1162789200,0.32429999999999998],[1162875600,0.32669999999999999],[1162962000,0.3236],[1163048400,0.33069999999999999],[1163134800,0.33960000000000001],[1163221200,0.3322],[1163307600,0.3322],[1163394000,0.3322],[1163480400,0.3322],[1163566800,0.33260000000000001],[1163653200,0.34510000000000002],[1163739600,0.33360000000000001],[1163826000,0.33650000000000002],[1163912400,0.33650000000000002],[1163998800,0.33650000000000002],[1164085200,0.3332],[1164171600,0.34139999999999998],[1164258000,0.3427],[1164344400,0.3427],[1164430800,0.34300000000000003],[1164517200,0.34300000000000003],[1164603600,0.34300000000000003],[1164690000,0.3458],[1164776400,0.35389999999999999],[1164862800,0.36809999999999998],[1164949200,0.38019999999999998],[1165035600,0.3826],[1165122000,0.3826],[1165208400,0.3826],[1165294800,0.37440000000000001],[1165381200,0.38290000000000002],[1165467600,0.38350000000000001],[1165554000,0.3795],[1165640400,0.37180000000000002],[1165726800,0.37180000000000002],[1165813200,0.37180000000000002],[1165899600,0.37],[1165986000,0.3664],[1166072400,0.37159999999999999],[1166158800,0.37469999999999998],[1166245200,0.36899999999999999],[1166331600,0.36899999999999999],[1166418000,0.36899999999999999],[1166504400,0.3528],[1166590800,0.3619],[1166677200,0.35020000000000001],[1166763600,0.34420000000000001],[1166850000,0.34229999999999999],[1166936400,0.34229999999999999],[1167022800,0.34229999999999999],[1167109200,0.34229999999999999],[1167195600,0.33750000000000002],[1167282000,0.34520000000000001],[1167368400,0.3468],[1167454800,0.34089999999999998],[1167541200,0.34089999999999998],[1167627600,0.34089999999999998],[1167714000,0.34089999999999998],[1167800400,0.34089999999999998],[1167886800,0.3216],[1167973200,0.32029999999999997],[1168059600,0.32590000000000002],[1168146000,0.32590000000000002],[1168232400,0.32590000000000002],[1168318800,0.32619999999999999],[1168405200,0.33069999999999999],[1168491600,0.32790000000000002],[1168578000,0.33090000000000003],[1168664400,0.34039999999999998],[1168750800,0.34039999999999998],[1168837200,0.34039999999999998],[1168923600,0.34039999999999998],[1169010000,0.34000000000000002],[1169096400,0.34649999999999997],[1169182800,0.3458],[1169269200,0.35920000000000002],[1169355600,0.35920000000000002],[1169442000,0.35920000000000002],[1169528400,0.35649999999999998],[1169614800,0.37369999999999998],[1169701200,0.38080000000000003],[1169787600,0.3725],[1169874000,0.38159999999999999],[1169960400,0.38159999999999999],[1170046800,0.38159999999999999],[1170133200,0.37880000000000003],[1170219600,0.3805],[1170306000,0.3805],[1170392400,0.38340000000000002],[1170478800,0.3861],[1170565200,0.3861],[1170651600,0.3861],[1170738000,0.38090000000000002],[1170824400,0.38080000000000003],[1170910800,0.37519999999999998],[1170997200,0.37530000000000002],[1171083600,0.37919999999999998],[1171170000,0.37919999999999998],[1171256400,0.37919999999999998],[1171342800,0.37259999999999999],[1171429200,0.37669999999999998],[1171515600,0.3805],[1171602000,0.37980000000000003],[1171688400,0.38519999999999999],[1171774800,0.38519999999999999],[1171861200,0.38519999999999999],[1171947600,0.38519999999999999],[1172034000,0.38740000000000002],[1172120400,0.39219999999999999],[1172206800,0.39960000000000001],[1172293200,0.40060000000000001],[1172379600,0.40060000000000001],[1172466000,0.40060000000000001],[1172552400,0.40839999999999999],[1172638800,0.39800000000000002],[1172725200,0.39689999999999998],[1172811600,0.3982],[1172898000,0.38690000000000002],[1172984400,0.38690000000000002],[1173070800,0.38690000000000002],[1173157200,0.36780000000000002],[1173243600,0.37369999999999998],[1173330000,0.3775],[1173416400,0.3755],[1173502800,0.37390000000000001],[1173589200,0.37390000000000001],[1173672000,0.37390000000000001],[1173758400,0.3695],[1173844800,0.3644],[1173931200,0.37190000000000001],[1174017600,0.3715],[1174104000,0.37440000000000001],[1174190400,0.37440000000000001],[1174276800,0.37440000000000001],[1174363200,0.38550000000000001],[1174449600,0.39150000000000001],[1174536000,0.3987],[1174622400,0.40429999999999999],[1174708800,0.40100000000000002],[1174795200,0.40100000000000002],[1174881600,0.40100000000000002],[1174968000,0.40289999999999998],[1175054400,0.40150000000000002],[1175140800,0.40279999999999999],[1175227200,0.40670000000000001],[1175313600,0.40999999999999998],[1175400000,0.40999999999999998],[1175486400,0.40999999999999998],[1175572800,0.41660000000000003],[1175659200,0.41849999999999998],[1175745600,0.42070000000000002],[1175832000,0.42330000000000001],[1175918400,0.42330000000000001],[1176004800,0.42330000000000001],[1176091200,0.42330000000000001],[1176177600,0.42930000000000001],[1176264000,0.43909999999999999],[1176350400,0.4385],[1176436800,0.4491],[1176523200,0.4451],[1176609600,0.4451],[1176696000,0.4451],[1176782400,0.44169999999999998],[1176868800,0.4446],[1176955200,0.4491],[1177041600,0.44840000000000002],[1177128000,0.4496],[1177214400,0.4496],[1177300800,0.4496],[1177387200,0.46029999999999999],[1177473600,0.45889999999999997],[1177560000,0.45450000000000002],[1177646400,0.4652],[1177732800,0.46679999999999999],[1177819200,0.46679999999999999],[1177905600,0.46679999999999999],[1177992000,0.45119999999999999],[1178078400,0.45200000000000001],[1178164800,0.4556],[1178251200,0.46000000000000002],[1178337600,0.46660000000000001],[1178424000,0.46660000000000001],[1178510400,0.46660000000000001],[1178596800,0.46800000000000003],[1178683200,0.46179999999999999],[1178769600,0.45689999999999997],[1178856000,0.44269999999999998],[1178942400,0.45379999999999998],[1179028800,0.45379999999999998],[1179115200,0.45379999999999998],[1179201600,0.45639999999999997],[1179288000,0.44650000000000001],[1179374400,0.4456],[1179460800,0.4526],[1179547200,0.4622],[1179633600,0.4622],[1179720000,0.4622],[1179806400,0.46960000000000002],[1179892800,0.46500000000000002],[1179979200,0.46089999999999998],[1180065600,0.44869999999999999],[1180152000,0.45929999999999999],[1180238400,0.45929999999999999],[1180324800,0.45929999999999999],[1180411200,0.45929999999999999],[1180497600,0.45950000000000002],[1180584000,0.4713],[1180670400,0.47120000000000001],[1180756800,0.4738],[1180843200,0.4738],[1180929600,0.4738],[1181016000,0.49619999999999997],[1181102400,0.48930000000000001],[1181188800,0.47310000000000002],[1181275200,0.45810000000000001],[1181361600,0.45860000000000001],[1181448000,0.45860000000000001],[1181534400,0.45860000000000001],[1181620800,0.45829999999999999],[1181707200,0.46200000000000002],[1181793600,0.47570000000000001],[1181880000,0.49390000000000001],[1181966400,0.49580000000000002],[1182052800,0.49580000000000002],[1182139200,0.49580000000000002],[1182225600,0.48959999999999998],[1182312000,0.48530000000000001],[1182398400,0.46870000000000001],[1182484800,0.47449999999999998],[1182571200,0.46600000000000003],[1182657600,0.46600000000000003],[1182744000,0.46600000000000003],[1182830400,0.4521],[1182916800,0.43780000000000002],[1183003200,0.44650000000000001],[1183089600,0.44450000000000001],[1183176000,0.45269999999999999],[1183262400,0.45269999999999999],[1183348800,0.45269999999999999],[1183435200,0.45660000000000001],[1183521600,0.46460000000000001],[1183608000,0.46460000000000001],[1183694400,0.47160000000000002],[1183780800,0.46729999999999999],[1183867200,0.46729999999999999],[1183953600,0.46729999999999999],[1184040000,0.4708],[1184126400,0.46760000000000002],[1184212800,0.46689999999999998],[1184299200,0.46260000000000001],[1184385600,0.4652],[1184472000,0.4652],[1184558400,0.4652],[1184644800,0.45550000000000002],[1184731200,0.47699999999999998],[1184817600,0.49220000000000003],[1184904000,0.49630000000000002],[1184990400,0.48199999999999998],[1185076800,0.48199999999999998],[1185163200,0.48199999999999998],[1185249600,0.46899999999999997],[1185336000,0.442],[1185422400,0.44130000000000003],[1185508800,0.44040000000000001],[1185595200,0.43330000000000002],[1185681600,0.43330000000000002],[1185768000,0.43330000000000002],[1185854400,0.44879999999999998],[1185940800,0.44209999999999999],[1186027200,null],[1217649600,0.32929999999999998],[1217736000,0.32929999999999998],[1217822400,0.32929999999999998],[1217908800,0.28860000000000002],[1217995200,0.28939999999999999],[1218081600,0.29420000000000002],[1218168000,0.28399999999999997],[1218254400,0.28139999999999998],[1218340800,0.28139999999999998],[1218427200,0.28139999999999998],[1218513600,0.28420000000000001],[1218600000,0.2918],[1218686400,0.3004],[1218772800,0.29630000000000001],[1218859200,0.29089999999999999],[1218945600,0.29089999999999999],[1219032000,0.29089999999999999],[1219118400,0.28170000000000001],[1219204800,0.29160000000000003],[1219291200,0.3029],[1219377600,0.30890000000000001],[1219464000,0.30099999999999999],[1219550400,0.30099999999999999],[1219636800,0.30099999999999999],[1219723200,0.29399999999999998],[1219809600,0.31080000000000002],[1219896000,0.31490000000000001],[1219982400,0.3135],[1220068800,0.3115],[1220155200,0.3115],[1220241600,0.3115],[1220328000,0.3115],[1220414400,0.28889999999999999],[1220500800,0.2838],[1220587200,0.29549999999999998],[1220673600,0.29699999999999999],[1220760000,0.29699999999999999],[1220846400,0.29699999999999999],[1220932800,0.28810000000000002],[1221019200,0.255],[1221105600,0.27789999999999998],[1221192000,0.2838],[1221278400,0.29470000000000002],[1221364800,0.29470000000000002],[1221451200,0.29470000000000002],[1221537600,0.27889999999999998],[1221624000,0.29160000000000003],[1221710400,0.30270000000000002],[1221796800,0.32600000000000001],[1221883200,0.3478],[1221969600,0.3478],[1222056000,0.3478],[1222142400,0.33139999999999997],[1222228800,0.32890000000000003],[1222315200,0.317],[1222401600,0.31919999999999998],[1222488000,0.31709999999999999],[1222574400,0.31709999999999999],[1222660800,0.31709999999999999],[1222747200,0.26569999999999999],[1222833600,0.28260000000000002],[1222920000,0.27860000000000001],[1223006400,0.23519999999999999],[1223092800,0.22470000000000001],[1223179200,0.22470000000000001],[1223265600,0.22470000000000001],[1223352000,0.19819999999999999],[1223438400,0.18529999999999999],[1223524800,0.19939999999999999],[1223611200,0.1913],[1223697600,0.1779],[1223784000,0.1779],[1223870400,0.1779],[1223956800,0.21149999999999999],[1224043200,0.2167],[1224129600,0.1867],[1224216000,0.2109],[1224302400,0.21659999999999999],[1224388800,0.21659999999999999],[1224475200,0.21659999999999999],[1224561600,0.2447],[1224648000,0.23000000000000001],[1224734400,0.21360000000000001],[1224820800,0.21529999999999999],[1224907200,0.2205],[1224993600,0.2205],[1225080000,0.2205],[1225166400,0.2041],[1225252800,0.2132],[1225339200,0.23730000000000001],[1225425600,0.25530000000000003],[1225512000,0.2681],[1225598400,0.2681],[1225688400,0.2681],[1225774800,0.25290000000000001],[1225861200,0.2621],[1225947600,0.25690000000000002],[1226034000,0.23880000000000001],[1226120400,0.25419999999999998],[1226206800,0.25419999999999998],[1226293200,0.25419999999999998],[1226379600,0.2555],[1226466000,0.25159999999999999],[1226552400,0.23089999999999999],[1226638800,0.2545],[1226725200,0.25469999999999998],[1226811600,0.25469999999999998],[1226898000,0.25469999999999998],[1226984400,0.25609999999999999],[1227070800,0.2611],[1227157200,0.24099999999999999],[1227243600,0.1973],[1227330000,0.2203],[1227416400,0.2203],[1227502800,0.2203],[1227589200,0.2382],[1227675600,0.2417],[1227762000,0.26140000000000002],[1227848400,0.26140000000000002],[1227934800,0.25559999999999999],[1228021200,0.25559999999999999],[1228107600,0.25559999999999999],[1228194000,0.2298],[1228280400,0.2306],[1228366800,0.23999999999999999],[1228453200,0.20000000000000001],[1228539600,0.1953],[1228626000,0.1953],[1228712400,0.1953],[1228798800,0.21229999999999999],[1228885200,0.21629999999999999],[1228971600,0.24249999999999999],[1229058000,0.23180000000000001],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.215],[1229490000,0.21959999999999999],[1229576400,0.218],[1229662800,0.20699999999999999],[1229749200,0.2155],[1229835600,0.2155],[1229922000,0.2155],[1230008400,0.20000000000000001],[1230094800,0.19839999999999999],[1230181200,0.19489999999999999],[1230267600,0.19489999999999999],[1230354000,0.19969999999999999],[1230440400,0.19969999999999999],[1230526800,0.19969999999999999],[1230613200,0.2046],[1230699600,0.2107],[1230786000,0.21340000000000001],[1230872400,0.21340000000000001],[1230958800,0.22939999999999999],[1231045200,0.22939999999999999],[1231131600,0.22939999999999999],[1231218000,0.2437],[1231304400,0.24260000000000001],[1231390800,0.2311],[1231477200,0.23799999999999999],[1231563600,0.23080000000000001],[1231650000,0.23080000000000001],[1231736400,0.23080000000000001],[1231822800,0.2177],[1231909200,0.22359999999999999],[1231995600,0.2135],[1232082000,0.20830000000000001],[1232168400,0.2082],[1232254800,0.2082],[1232341200,0.2082],[1232427600,0.2082],[1232514000,0.1968],[1232600400,0.21820000000000001],[1232686800,0.20899999999999999],[1232773200,0.2195],[1232859600,0.2195],[1232946000,0.2195],[1233032400,0.22140000000000001],[1233118800,0.2223],[1233205200,0.2301],[1233291600,0.2258],[1233378000,0.222],[1233464400,0.222],[1233550800,0.222],[1233637200,0.21879999999999999],[1233723600,0.22470000000000001],[1233810000,0.22950000000000001],[1233896400,0.24010000000000001],[1233982800,0.24299999999999999],[1234069200,0.24299999999999999],[1234155600,0.24299999999999999],[1234242000,0.24660000000000001],[1234328400,0.2321],[1234414800,0.2306],[1234501200,0.23549999999999999],[1234587600,0.23769999999999999],[1234674000,0.23769999999999999],[1234760400,0.23769999999999999],[1234846800,0.23769999999999999],[1234933200,0.21970000000000001],[1235019600,0.21060000000000001],[1235106000,0.21340000000000001],[1235192400,0.20369999999999999],[1235278800,0.20369999999999999],[1235365200,0.20369999999999999],[1235451600,0.19239999999999999],[1235538000,0.20369999999999999],[1235624400,0.21940000000000001],[1235710800,0.2195],[1235797200,0.21790000000000001],[1235883600,0.21790000000000001],[1235970000,0.21790000000000001],[1236056400,0.2024],[1236142800,0.21679999999999999],[1236229200,0.22850000000000001],[1236315600,0.2235],[1236402000,0.2268],[1236488400,0.2268],[1236571200,0.2268],[1236657600,0.22009999999999999],[1236744000,0.23350000000000001],[1236830400,0.22559999999999999],[1236916800,0.23350000000000001],[1237003200,0.23649999999999999],[1237089600,0.23649999999999999],[1237176000,0.23649999999999999],[1237262400,0.24340000000000001],[1237348800,0.2492],[1237435200,0.2505],[1237521600,0.25750000000000001],[1237608000,0.2492],[1237694400,0.2492],[1237780800,0.2492],[1237867200,0.2767],[1237953600,0.26719999999999999],[1238040000,0.26579999999999998],[1238126400,0.27129999999999999],[1238212800,0.25940000000000002],[1238299200,0.25940000000000002],[1238385600,0.25940000000000002],[1238472000,0.25309999999999999],[1238558400,0.2495],[1238644800,0.249],[1238731200,0.26719999999999999],[1238817600,0.27310000000000001],[1238904000,0.27310000000000001],[1238990400,0.27310000000000001],[1239076800,0.26590000000000003],[1239163200,0.25259999999999999],[1239249600,0.2545],[1239336000,0.25900000000000001],[1239422400,0.25900000000000001],[1239508800,0.25900000000000001],[1239595200,0.25900000000000001],[1239681600,0.25729999999999997],[1239768000,0.25419999999999998],[1239854400,0.252],[1239940800,0.2495],[1240027200,0.2611],[1240113600,0.2611],[1240200000,0.2611],[1240286400,0.24479999999999999],[1240372800,0.246],[1240459200,0.2417],[1240545600,0.24510000000000001],[1240632000,0.25640000000000002],[1240718400,0.25640000000000002],[1240804800,0.25640000000000002],[1240891200,0.2442],[1240977600,0.25319999999999998],[1241064000,0.2626],[1241150400,0.24679999999999999],[1241236800,0.25569999999999998],[1241323200,0.25569999999999998],[1241409600,0.25569999999999998],[1241496000,0.27179999999999999],[1241582400,0.26440000000000002],[1241668800,0.27410000000000001],[1241755200,0.27179999999999999],[1241841600,0.2833],[1241928000,0.2833],[1242014400,0.2833],[1242100800,0.27479999999999999],[1242187200,0.27479999999999999],[1242273600,0.25469999999999998],[1242360000,0.25569999999999998],[1242446400,0.24590000000000001],[1242532800,0.24590000000000001],[1242619200,0.24590000000000001],[1242705600,0.25590000000000002],[1242792000,0.2591],[1242878400,0.25690000000000002],[1242964800,0.253],[1243051200,0.25879999999999997],[1243137600,0.25879999999999997],[1243224000,0.25879999999999997],[1243310400,0.25879999999999997],[1243396800,0.26700000000000002],[1243483200,0.27000000000000002],[1243569600,0.27829999999999999],[1243656000,0.28029999999999999],[1243742400,0.28029999999999999],[1243828800,0.28029999999999999],[1243915200,0.29270000000000002],[1244001600,0.29320000000000002],[1244088000,0.2752],[1244174400,0.28499999999999998],[1244260800,0.2787],[1244347200,0.2787],[1244433600,0.2787],[1244520000,0.2792],[1244606400,0.28160000000000002],[1244692800,0.28070000000000001],[1244779200,0.29530000000000001],[1244865600,0.28960000000000002],[1244952000,0.28960000000000002],[1245038400,0.28960000000000002],[1245124800,0.28649999999999998],[1245211200,0.28089999999999998],[1245297600,0.27960000000000002],[1245384000,0.27929999999999999],[1245470400,0.27529999999999999],[1245556800,0.27529999999999999],[1245643200,0.27529999999999999],[1245729600,0.25719999999999998],[1245816000,0.253],[1245902400,0.25540000000000002],[1245988800,0.25969999999999999],[1246075200,0.26040000000000002],[1246161600,0.26040000000000002],[1246248000,0.26040000000000002],[1246334400,0.25940000000000002],[1246420800,0.25719999999999998],[1246507200,0.25619999999999998],[1246593600,0.24410000000000001],[1246680000,0.24410000000000001],[1246766400,0.24410000000000001],[1246852800,0.24410000000000001],[1246939200,0.23130000000000001],[1247025600,0.22789999999999999],[1247112000,0.2268],[1247198400,0.23530000000000001],[1247284800,0.23530000000000001],[1247371200,0.23530000000000001],[1247457600,0.23530000000000001],[1247544000,0.2366],[1247630400,0.24690000000000001],[1247716800,0.25580000000000003],[1247803200,0.26569999999999999],[1247889600,0.27110000000000001],[1247976000,0.27110000000000001],[1248062400,0.27110000000000001],[1248148800,0.27710000000000001],[1248235200,0.27929999999999999],[1248321600,0.27929999999999999],[1248408000,0.28839999999999999],[1248494400,0.29220000000000002],[1248580800,0.29220000000000002],[1248667200,0.29220000000000002],[1248753600,0.29220000000000002],[1248840000,0.28810000000000002],[1248926400,0.2828],[1249012800,0.28949999999999998],[1249099200,0.29070000000000001],[1249185600,0.29070000000000001],[1249272000,0.29070000000000001],[1249358400,0.34749999999999998],[1249444800,0.35349999999999998],[1249531200,0.34660000000000002],[1249617600,0.34329999999999999],[1249704000,0.34310000000000002],[1249790400,0.34310000000000002],[1249876800,0.34310000000000002],[1249963200,0.34489999999999998],[1250049600,0.33529999999999999],[1250136000,0.34029999999999999],[1250222400,0.35780000000000001],[1250308800,0.35809999999999997],[1250395200,0.35809999999999997],[1250481600,0.35809999999999997],[1250568000,0.35039999999999999],[1250654400,0.36130000000000001],[1250740800,0.36759999999999998],[1250827200,0.37090000000000001],[1250913600,0.38519999999999999],[1251000000,0.38519999999999999],[1251086400,0.38519999999999999],[1251172800,0.38990000000000002],[1251259200,0.38369999999999999],[1251345600,0.37590000000000001],[1251432000,0.37440000000000001],[1251518400,0.38009999999999999],[1251604800,0.38009999999999999],[1251691200,0.38009999999999999],[1251777600,0.36470000000000002],[1251864000,0.35399999999999998],[1251950400,0.34860000000000002],[1252036800,0.34560000000000002],[1252123200,0.35630000000000001],[1252209600,0.35630000000000001],[1252296000,0.35630000000000001],[1252382400,0.35630000000000001],[1252468800,0.36780000000000002],[1252555200,0.371],[1252641600,0.3846],[1252728000,0.3836],[1252814400,0.3836],[1252900800,0.3836],[1252987200,0.38490000000000002],[1253073600,0.39250000000000002],[1253160000,0.40289999999999998],[1253246400,0.39860000000000001],[1253332800,0.3957],[1253419200,0.3957],[1253505600,0.3957],[1253592000,0.38779999999999998],[1253678400,0.40429999999999999],[1253764800,0.3967],[1253851200,0.38329999999999997],[1253937600,0.37669999999999998],[1254024000,0.37669999999999998],[1254110400,0.37669999999999998],[1254196800,0.38300000000000001],[1254283200,0.3805],[1254369600,0.377],[1254456000,0.35489999999999999],[1254542400,0.35499999999999998],[1254628800,0.35499999999999998],[1254715200,0.35499999999999998],[1254801600,0.36359999999999998],[1254888000,0.38059999999999999],[1254974400,0.38009999999999999],[1255060800,0.40429999999999999],[1255147200,0.40450000000000003],[1255233600,0.40450000000000003],[1255320000,0.40450000000000003],[1255406400,0.40610000000000002],[1255492800,0.40970000000000001],[1255579200,0.42430000000000001],[1255665600,0.43609999999999999],[1255752000,0.433],[1255838400,0.433],[1255924800,0.433],[1256011200,0.44469999999999998],[1256097600,0.44579999999999997],[1256184000,0.44429999999999997],[1256270400,0.43409999999999999],[1256356800,0.41789999999999999],[1256443200,0.41789999999999999],[1256529600,0.41789999999999999],[1256616000,0.40589999999999998],[1256702400,0.39660000000000001],[1256788800,0.37219999999999998],[1256875200,0.39439999999999997],[1256961600,0.37040000000000001],[1257048000,0.37040000000000001],[1257138000,0.37040000000000001],[1257224400,0.3705],[1257310800,0.38019999999999998],[1257397200,0.375],[1257483600,0.38450000000000001],[1257570000,0.37409999999999999],[1257656400,0.37409999999999999],[1257742800,0.37409999999999999],[1257829200,0.39379999999999998],[1257915600,0.38790000000000002],[1258002000,0.38419999999999999],[1258088400,0.36749999999999999],[1258174800,0.3594],[1258261200,0.3594],[1258347600,0.3594],[1258434000,0.36720000000000003],[1258520400,0.36699999999999999],[1258606800,0.35970000000000002],[1258693200,0.35239999999999999],[1258779600,0.34839999999999999],[1258866000,0.34839999999999999],[1258952400,0.34839999999999999],[1259038800,0.35099999999999998],[1259125200,0.35199999999999998],[1259211600,0.36530000000000001],[1259298000,0.36530000000000001],[1259384400,0.35680000000000001],[1259470800,0.35680000000000001],[1259557200,0.35680000000000001],[1259643600,0.35260000000000002],[1259730000,0.35999999999999999],[1259816400,0.35930000000000001],[1259902800,0.35639999999999999],[1259989200,0.34589999999999999],[1260075600,0.34589999999999999],[1260162000,0.34589999999999999],[1260248400,0.3427],[1260334800,0.32979999999999998],[1260421200,0.32419999999999999],[1260507600,0.33300000000000002],[1260594000,0.33000000000000002],[1260680400,0.33000000000000002],[1260766800,0.33000000000000002],[1260853200,0.35959999999999998],[1260939600,0.36009999999999998],[1261026000,0.3765],[1261112400,0.37590000000000001],[1261198800,0.38879999999999998],[1261285200,0.38879999999999998],[1261371600,0.38879999999999998],[1261458000,0.39579999999999999],[1261544400,0.39929999999999999],[1261630800,0.40260000000000001],[1261717200,0.4073],[1261803600,0.4073],[1261890000,0.4073],[1261976400,0.4073],[1262062800,0.40129999999999999],[1262149200,0.39040000000000002],[1262235600,0.38679999999999998],[1262322000,0.38040000000000002],[1262408400,0.38040000000000002],[1262494800,0.38040000000000002],[1262581200,0.38040000000000002],[1262667600,0.4032],[1262754000,0.41060000000000002],[1262840400,0.40860000000000002],[1262926800,0.4133],[1263013200,0.41930000000000001],[1263099600,0.41930000000000001],[1263186000,0.41930000000000001],[1263272400,0.40799999999999997],[1263358800,0.3962],[1263445200,0.40839999999999999],[1263531600,0.4178],[1263618000,0.4123],[1263704400,0.4123],[1263790800,0.4123],[1263877200,0.4123],[1263963600,0.41589999999999999],[1264050000,0.40610000000000002],[1264136400,0.39510000000000001],[1264222800,0.37969999999999998],[1264309200,0.37969999999999998],[1264395600,0.37969999999999998],[1264482000,0.38850000000000001],[1264568400,0.373],[1264654800,0.36880000000000002],[1264741200,0.36520000000000002],[1264827600,0.35489999999999999],[1264914000,0.35489999999999999],[1265000400,0.35489999999999999],[1265086800,0.36840000000000001],[1265173200,0.38129999999999997],[1265259600,0.378],[1265346000,0.35620000000000002],[1265432400,0.3569],[1265518800,0.3569],[1265605200,0.3569],[1265691600,0.35699999999999998],[1265778000,0.36649999999999999],[1265864400,0.3674],[1265950800,0.378],[1266037200,0.38469999999999999],[1266123600,0.38469999999999999],[1266210000,0.38469999999999999],[1266296400,0.38469999999999999],[1266382800,0.4123],[1266469200,0.4163],[1266555600,0.41520000000000001],[1266642000,0.41880000000000001],[1266728400,0.41880000000000001],[1266814800,0.41880000000000001],[1266901200,0.41039999999999999],[1266987600,0.39300000000000002],[1267074000,0.38990000000000002],[1267160400,0.3952],[1267246800,0.39079999999999998],[1267333200,0.39079999999999998],[1267419600,0.39079999999999998],[1267506000,0.39550000000000002],[1267592400,0.39019999999999999],[1267678800,0.39150000000000001],[1267765200,0.38579999999999998],[1267851600,0.40089999999999998],[1267938000,0.40089999999999998],[1268024400,0.40089999999999998],[1268110800,0.39419999999999999],[1268197200,0.40129999999999999],[1268283600,0.40350000000000003],[1268370000,0.40210000000000001],[1268456400,0.40160000000000001],[1268542800,0.40160000000000001],[1268625600,0.40160000000000001],[1268712000,0.39369999999999999],[1268798400,0.39839999999999998],[1268884800,0.40079999999999999],[1268971200,0.38669999999999999],[1269057600,0.37240000000000001],[1269144000,0.37240000000000001],[1269230400,0.37240000000000001],[1269316800,0.37409999999999999],[1269403200,0.37590000000000001],[1269489600,0.37490000000000001],[1269576000,0.3604],[1269662400,0.35930000000000001],[1269748800,0.35930000000000001],[1269835200,0.35930000000000001],[1269921600,0.37040000000000001],[1270008000,0.36840000000000001],[1270094400,0.36759999999999998],[1270180800,0.37340000000000001],[1270267200,0.37340000000000001],[1270353600,0.37340000000000001],[1270440000,0.37340000000000001],[1270526400,0.38540000000000002],[1270612800,0.38550000000000001],[1270699200,0.37759999999999999],[1270785600,0.38219999999999998],[1270872000,0.39789999999999998],[1270958400,0.39789999999999998],[1271044800,0.39789999999999998],[1271131200,0.39839999999999998],[1271217600,0.39889999999999998],[1271304000,0.40749999999999997],[1271390400,0.40789999999999998],[1271476800,0.39539999999999997],[1271563200,0.39539999999999997],[1271649600,0.39539999999999997],[1271736000,0.38469999999999999],[1271822400,0.39169999999999999],[1271908800,0.39300000000000002],[1271995200,0.39660000000000001],[1272081600,0.41049999999999998],[1272168000,0.41049999999999998],[1272254400,0.41049999999999998],[1272340800,0.41560000000000002],[1272427200,0.38940000000000002],[1272513600,0.37980000000000003],[1272600000,0.37890000000000001],[1272686400,0.3846],[1272772800,0.3846],[1272859200,0.3846],[1272945600,0.40329999999999999],[1273032000,0.39789999999999998],[1273118400,0.38950000000000001],[1273204800,0.36570000000000003],[1273291200,0.34420000000000001],[1273377600,0.34420000000000001],[1273464000,0.34420000000000001],[1273550400,0.38550000000000001],[1273636800,0.38150000000000001],[1273723200,0.38790000000000002],[1273809600,0.39290000000000003],[1273896000,0.38269999999999998],[1273982400,0.38269999999999998],[1274068800,0.38269999999999998],[1274155200,0.37059999999999998],[1274241600,0.36459999999999998],[1274328000,0.35759999999999997],[1274414400,0.33289999999999997],[1274500800,0.33810000000000001],[1274587200,0.33810000000000001],[1274673600,0.33810000000000001],[1274760000,0.32840000000000003],[1274846400,0.32590000000000002],[1274932800,0.33000000000000002],[1275019200,0.35270000000000001],[1275105600,0.3503],[1275192000,0.3503],[1275278400,0.3503],[1275364800,0.3503],[1275451200,0.33760000000000001],[1275537600,0.37259999999999999],[1275624000,0.39550000000000002],[1275710400,0.37040000000000001],[1275796800,0.37040000000000001],[1275883200,0.37040000000000001],[1275969600,0.36170000000000002],[1276056000,0.35670000000000002],[1276142400,0.35570000000000002],[1276228800,0.37690000000000001],[1276315200,0.3805],[1276401600,0.3805],[1276488000,0.3805],[1276574400,0.38179999999999997],[1276660800,0.39529999999999998],[1276747200,0.3931],[1276833600,0.38369999999999999],[1276920000,0.37769999999999998],[1277006400,0.37769999999999998],[1277092800,0.37769999999999998],[1277179200,0.37319999999999998],[1277265600,0.35020000000000001],[1277352000,0.33960000000000001],[1277438400,0.33289999999999997],[1277524800,0.3362],[1277611200,0.3362],[1277697600,0.3362],[1277784000,0.32050000000000001],[1277870400,0.30780000000000002],[1277956800,0.30430000000000001],[1278043200,0.30359999999999998],[1278129600,0.29809999999999998],[1278216000,0.29809999999999998],[1278302400,0.29809999999999998],[1278388800,0.29809999999999998],[1278475200,0.2954],[1278561600,0.3115],[1278648000,0.31580000000000003],[1278734400,0.31659999999999999],[1278820800,0.31659999999999999],[1278907200,0.31659999999999999],[1278993600,0.31530000000000002],[1279080000,0.31919999999999998],[1279166400,0.3266],[1279252800,0.3206],[1279339200,0.30470000000000003],[1279425600,0.30470000000000003],[1279512000,0.30470000000000003],[1279598400,0.30180000000000001],[1279684800,0.30840000000000001],[1279771200,0.29809999999999998],[1279857600,0.30930000000000002],[1279944000,0.30819999999999997],[1280030400,0.30819999999999997],[1280116800,0.30819999999999997],[1280203200,0.31090000000000001],[1280289600,0.28949999999999998],[1280376000,0.29620000000000002],[1280462400,0.2969],[1280548800,0.28799999999999998],[1280635200,0.28799999999999998],[1280721600,0.28799999999999998],[1280808000,0.33850000000000002],[1280894400,0.34250000000000003],[1280980800,0.34889999999999999],[1281067200,0.34610000000000002],[1281153600,0.34079999999999999],[1281240000,0.34079999999999999],[1281326400,0.34079999999999999],[1281412800,0.34310000000000002],[1281499200,0.33860000000000001],[1281585600,0.32019999999999998],[1281672000,0.31850000000000001],[1281758400,0.31369999999999998],[1281844800,0.31369999999999998],[1281931200,0.31369999999999998],[1282017600,0.30840000000000001],[1282104000,0.31709999999999999],[1282190400,0.31019999999999998],[1282276800,0.30409999999999998],[1282363200,0.29449999999999998],[1282449600,0.29449999999999998],[1282536000,0.29449999999999998],[1282622400,0.29930000000000001],[1282708800,0.29310000000000003],[1282795200,0.28849999999999998],[1282881600,0.28920000000000001],[1282968000,0.29780000000000001],[1283054400,0.29780000000000001],[1283140800,0.29780000000000001],[1283227200,0.2994],[1283313600,0.2984],[1283400000,0.30959999999999999],[1283486400,0.30990000000000001],[1283572800,0.31759999999999999],[1283659200,0.31759999999999999],[1283745600,0.31759999999999999],[1283832000,0.31759999999999999],[1283918400,0.31209999999999999],[1284004800,0.31909999999999999],[1284091200,0.32069999999999999],[1284177600,0.32440000000000002],[1284264000,0.32440000000000002],[1284350400,0.32440000000000002],[1284436800,0.31659999999999999],[1284523200,0.31440000000000001],[1284609600,0.31309999999999999],[1284696000,0.30680000000000002],[1284782400,0.30480000000000002],[1284868800,0.30480000000000002],[1284955200,0.30480000000000002],[1285041600,0.3155],[1285128000,0.31409999999999999],[1285214400,0.30719999999999997],[1285300800,0.3049],[1285387200,0.31330000000000002],[1285473600,0.31330000000000002],[1285560000,0.31330000000000002],[1285646400,0.30740000000000001],[1285732800,0.3211],[1285819200,0.3362],[1285905600,0.33210000000000001],[1285992000,0.33000000000000002],[1286078400,0.33000000000000002],[1286164800,0.33000000000000002],[1286251200,0.3241],[1286337600,0.32929999999999998],[1286424000,0.32950000000000002],[1286510400,0.3211],[1286596800,0.31969999999999998],[1286683200,0.31969999999999998],[1286769600,0.31969999999999998],[1286856000,0.31269999999999998],[1286942400,0.31280000000000002],[1287028800,0.32029999999999997],[1287115200,0.3256],[1287201600,0.32750000000000001],[1287288000,0.32750000000000001],[1287374400,0.32750000000000001],[1287460800,0.33379999999999999],[1287547200,0.31830000000000003],[1287633600,0.32269999999999999],[1287720000,0.32350000000000001],[1287806400,0.32069999999999999],[1287892800,0.32069999999999999],[1287979200,0.32069999999999999],[1288065600,0.31809999999999999],[1288152000,0.31180000000000002],[1288238400,0.31979999999999997],[1288324800,0.31830000000000003],[1288411200,0.32640000000000002],[1288497600,0.32640000000000002],[1288584000,0.32640000000000002],[1288670400,0.33210000000000001],[1288756800,0.33979999999999999],[1288843200,0.33729999999999999],[1288929600,0.34210000000000002],[1289016000,0.34370000000000001],[1289102400,0.34370000000000001],[1289192400,0.34370000000000001],[1289278800,0.35499999999999998],[1289365200,0.36959999999999998],[1289451600,0.37009999999999998],[1289538000,0.375],[1289624400,0.36349999999999999],[1289710800,0.36349999999999999],[1289797200,0.36349999999999999],[1289883600,0.3584],[1289970000,0.3498],[1290056400,0.3503],[1290142800,0.35870000000000002],[1290229200,0.37069999999999997],[1290315600,0.37069999999999997],[1290402000,0.37069999999999997],[1290488400,0.36969999999999997],[1290574800,0.3579],[1290661200,0.36420000000000002],[1290747600,0.36420000000000002],[1290834000,0.35959999999999998],[1290920400,0.35959999999999998],[1291006800,0.35959999999999998],[1291093200,0.35980000000000001],[1291179600,0.35399999999999998],[1291266000,0.36070000000000002],[1291352400,0.37059999999999998],[1291438800,0.38619999999999999],[1291525200,0.38619999999999999],[1291611600,0.38619999999999999],[1291698000,0.3856],[1291784400,0.3821],[1291870800,0.37109999999999999],[1291957200,0.3594],[1292043600,0.35770000000000002],[1292130000,0.35770000000000002],[1292216400,0.35770000000000002],[1292302800,0.35820000000000002],[1292389200,0.35349999999999998],[1292475600,0.35320000000000001],[1292562000,0.35749999999999998],[1292648400,0.36220000000000002],[1292734800,0.36220000000000002],[1292821200,0.36220000000000002],[1292907600,0.372],[1292994000,0.37869999999999998],[1293080400,0.38479999999999998],[1293166800,0.38250000000000001],[1293253200,0.38250000000000001],[1293339600,0.38250000000000001],[1293426000,0.38250000000000001],[1293512400,0.38629999999999998],[1293598800,0.38869999999999999],[1293685200,0.38650000000000001],[1293771600,0.3881],[1293858000,0.3896],[1293944400,0.3896],[1294030800,0.3896],[1294117200,0.39560000000000001],[1294203600,0.38979999999999998],[1294290000,0.39119999999999999],[1294376400,0.39200000000000002],[1294462800,0.40350000000000003],[1294549200,0.40350000000000003],[1294635600,0.40350000000000003],[1294722000,0.40899999999999997],[1294808400,0.41949999999999998],[1294894800,0.4224],[1294981200,0.42470000000000002],[1295067600,0.42699999999999999],[1295154000,0.42699999999999999],[1295240400,0.42699999999999999],[1295326800,0.42699999999999999],[1295413200,0.42180000000000001],[1295499600,0.41620000000000001],[1295586000,0.40200000000000002],[1295672400,0.4007],[1295758800,0.4007],[1295845200,0.4007],[1295931600,0.41249999999999998],[1296018000,0.41120000000000001],[1296104400,0.42349999999999999],[1296190800,0.42549999999999999],[1296277200,0.4224],[1296363600,0.4224],[1296450000,0.4224],[1296536400,0.44209999999999999],[1296622800,0.43759999999999999],[1296709200,0.438],[1296795600,0.4405],[1296882000,0.43380000000000002],[1296968400,0.43380000000000002],[1297054800,0.43380000000000002],[1297141200,0.43509999999999999],[1297227600,0.439],[1297314000,0.42330000000000001],[1297400400,0.43140000000000001],[1297486800,0.43280000000000002],[1297573200,0.43280000000000002],[1297659600,0.43280000000000002],[1297746000,0.435],[1297832400,0.43030000000000002],[1297918800,0.4355],[1298005200,0.43099999999999999],[1298091600,0.4249],[1298178000,0.4249],[1298264400,0.4249],[1298350800,0.4249],[1298437200,0.4249],[1298523600,0.45639999999999997],[1298610000,0.45419999999999999],[1298696400,0.4748],[1298782800,0.4748],[1298869200,0.4748],[1298955600,0.47470000000000001],[1299042000,0.4375],[1299128400,0.43269999999999997],[1299214800,0.43990000000000001],[1299301200,0.43959999999999999],[1299387600,0.43959999999999999],[1299474000,0.43959999999999999],[1299560400,0.43440000000000001],[1299646800,0.4254],[1299733200,0.4294],[1299819600,0.40589999999999998],[1299906000,0.41970000000000002],[1299992400,0.41970000000000002],[1300075200,0.41970000000000002],[1300161600,0.432],[1300248000,0.43340000000000001],[1300334400,0.44940000000000002],[1300420800,0.46539999999999998],[1300507200,0.45390000000000003],[1300593600,0.45390000000000003],[1300680000,0.45390000000000003],[1300766400,0.45660000000000001],[1300852800,0.46250000000000002],[1300939200,0.46260000000000001],[1301025600,0.47620000000000001],[1301112000,0.4914],[1301198400,0.4914],[1301284800,0.4914],[1301371200,0.47689999999999999],[1301457600,0.48280000000000001],[1301544000,0.49409999999999998],[1301630400,0.49969999999999998],[1301716800,0.49530000000000002],[1301803200,0.49530000000000002],[1301889600,0.49530000000000002],[1301976000,0.49940000000000001],[1302062400,0.501],[1302148800,0.48909999999999998],[1302235200,0.4904],[1302321600,0.48570000000000002],[1302408000,0.48570000000000002],[1302494400,0.48570000000000002],[1302580800,0.47789999999999999],[1302667200,0.45929999999999999],[1302753600,0.45760000000000001],[1302840000,0.44890000000000002],[1302926400,0.45269999999999999],[1303012800,0.45269999999999999],[1303099200,0.45269999999999999],[1303185600,0.44779999999999998],[1303272000,0.44890000000000002],[1303358400,0.45019999999999999],[1303444800,0.46110000000000001],[1303531200,0.46110000000000001],[1303617600,0.46110000000000001],[1303704000,0.46110000000000001],[1303790400,0.45300000000000001],[1303876800,0.45450000000000002],[1303963200,0.45839999999999997],[1304049600,0.46729999999999999],[1304136000,0.48139999999999999],[1304222400,0.48139999999999999],[1304308800,0.48139999999999999],[1304395200,0.48280000000000001],[1304481600,0.46629999999999999],[1304568000,0.45710000000000001],[1304654400,0.4456],[1304740800,0.4456],[1304827200,0.4456],[1304913600,0.4456],[1305000000,0.4602],[1305086400,0.46410000000000001],[1305172800,0.44169999999999998],[1305259200,0.44280000000000003],[1305345600,0.44090000000000001],[1305432000,0.44090000000000001],[1305518400,0.44090000000000001],[1305604800,0.4385],[1305691200,0.43909999999999999],[1305777600,0.44280000000000003],[1305864000,0.44309999999999999],[1305950400,0.45939999999999998],[1306036800,0.45939999999999998],[1306123200,0.45939999999999998],[1306209600,0.45200000000000001],[1306296000,0.45350000000000001],[1306382400,0.4667],[1306468800,0.47039999999999998],[1306555200,0.46989999999999998],[1306641600,0.46989999999999998],[1306728000,0.46989999999999998],[1306814400,0.46989999999999998],[1306900800,0.4743],[1306987200,0.4526],[1307073600,0.45660000000000001],[1307160000,0.4612],[1307246400,0.4612],[1307332800,0.4612],[1307419200,0.44390000000000002],[1307505600,0.4481],[1307592000,0.45429999999999998],[1307678400,0.45190000000000002],[1307764800,0.44140000000000001],[1307851200,0.44140000000000001],[1307937600,0.44140000000000001],[1308024000,0.42809999999999998],[1308110400,0.43440000000000001],[1308196800,0.4294],[1308283200,0.43430000000000002],[1308369600,0.43469999999999998],[1308456000,0.43469999999999998],[1308542400,0.43469999999999998],[1308628800,0.43430000000000002],[1308715200,0.44440000000000002],[1308801600,0.44840000000000002],[1308888000,0.439],[1308974400,0.43540000000000001],[1309060800,0.43540000000000001],[1309147200,0.43540000000000001],[1309233600,0.4335],[1309320000,0.44650000000000001],[1309406400,0.4556],[1309492800,0.45950000000000002],[1309579200,0.46689999999999998],[1309665600,0.46689999999999998],[1309752000,0.46689999999999998],[1309838400,0.46689999999999998],[1309924800,0.4667],[1310011200,0.46660000000000001],[1310097600,0.46899999999999997],[1310184000,0.4612],[1310270400,0.4612],[1310356800,0.4612],[1310443200,0.44130000000000003],[1310529600,0.44979999999999998],[1310616000,0.4582],[1310702400,0.4501],[1310788800,0.50519999999999998],[1310875200,0.50519999999999998],[1310961600,0.50519999999999998],[1311048000,0.49540000000000001],[1311134400,0.51559999999999995],[1311220800,0.5121],[1311307200,0.51419999999999999],[1311393600,0.5272],[1311480000,0.5272],[1311566400,0.5272],[1311652800,0.52029999999999998],[1311739200,0.52729999999999999],[1311825600,0.52449999999999997],[1311912000,0.52990000000000004],[1311998400,0.53120000000000001],[1312084800,0.53120000000000001],[1312171200,0.53120000000000001],[1312257600,0.32369999999999999],[1312344000,0.31419999999999998],[1312430400,0.31230000000000002],[1312516800,0.28689999999999999],[1312603200,0.2752],[1312689600,0.2752],[1312776000,0.2752],[1312862400,0.24840000000000001],[1312948800,0.27150000000000002],[1313035200,0.26479999999999998],[1313121600,0.2878],[1313208000,0.28910000000000002],[1313294400,0.28910000000000002],[1313380800,0.28910000000000002],[1313467200,0.3034],[1313553600,0.30249999999999999],[1313640000,0.3034],[1313726400,0.2797],[1313812800,0.27639999999999998],[1313899200,0.27639999999999998],[1313985600,0.27639999999999998],[1314072000,0.27089999999999997],[1314158400,0.2838],[1314244800,0.29039999999999999],[1314331200,0.28070000000000001],[1314417600,0.28749999999999998],[1314504000,0.28749999999999998],[1314590400,0.28749999999999998],[1314676800,0.30370000000000003],[1314763200,0.31640000000000001],[1314849600,0.314],[1314936000,0.31619999999999998],[1315022400,0.308],[1315108800,0.308],[1315195200,0.308],[1315281600,0.308],[1315368000,0.30959999999999999],[1315454400,0.32100000000000001],[1315540800,0.31640000000000001],[1315627200,0.30220000000000002],[1315713600,0.30220000000000002],[1315800000,0.30220000000000002],[1315886400,0.3009],[1315972800,0.30320000000000003],[1316059200,0.2974],[1316145600,0.3019],[1316232000,0.30180000000000001],[1316318400,0.30180000000000001],[1316404800,0.30180000000000001],[1316491200,0.31180000000000002],[1316577600,0.30769999999999997],[1316664000,0.3221],[1316750400,0.3135],[1316836800,0.27710000000000001],[1316923200,0.27710000000000001],[1317009600,0.27710000000000001],[1317096000,0.2833],[1317182400,0.30020000000000002],[1317268800,0.2802],[1317355200,0.28420000000000001],[1317441600,0.27679999999999999],[1317528000,0.27679999999999999],[1317614400,0.27679999999999999],[1317700800,0.26229999999999998],[1317787200,0.2676],[1317873600,0.28389999999999999],[1317960000,0.28749999999999998],[1318046400,0.28260000000000002],[1318132800,0.28260000000000002],[1318219200,0.28260000000000002],[1318305600,0.2984],[1318392000,0.29649999999999999],[1318478400,0.2969],[1318564800,0.32250000000000001],[1318651200,0.34110000000000001],[1318737600,0.34110000000000001],[1318824000,0.34110000000000001],[1318910400,0.34310000000000002],[1318996800,0.35099999999999998],[1319083200,0.33739999999999998],[1319169600,0.34370000000000001],[1319256000,0.35160000000000002],[1319342400,0.35160000000000002],[1319428800,0.35160000000000002],[1319515200,0.3533],[1319601600,0.3357],[1319688000,0.33489999999999998],[1319774400,0.34029999999999999],[1319860800,0.35060000000000002],[1319947200,0.35060000000000002],[1320033600,0.35060000000000002],[1320120000,0.33000000000000002],[1320206400,0.32829999999999998],[1320292800,0.3352],[1320379200,0.33939999999999998],[1320465600,0.34320000000000001],[1320552000,0.34320000000000001],[1320642000,0.34320000000000001],[1320728400,0.33760000000000001],[1320814800,0.33860000000000001],[1320901200,0.32100000000000001],[1320987600,0.33789999999999998],[1321074000,0.34660000000000002],[1321160400,0.34660000000000002],[1321246800,0.34660000000000002],[1321333200,0.33650000000000002],[1321419600,0.33900000000000002],[1321506000,0.33579999999999999],[1321592400,0.32750000000000001],[1321678800,0.33410000000000001],[1321765200,0.33410000000000001],[1321851600,0.33410000000000001],[1321938000,0.3231],[1322024400,0.32040000000000002],[1322110800,0.30869999999999997],[1322197200,0.30869999999999997],[1322283600,0.30570000000000003],[1322370000,0.30570000000000003],[1322456400,0.30570000000000003],[1322542800,0.32040000000000002],[1322629200,0.3291],[1322715600,0.34539999999999998],[1322802000,0.34379999999999999],[1322888400,0.33960000000000001],[1322974800,0.33960000000000001],[1323061200,0.33960000000000001],[1323147600,0.33929999999999999],[1323234000,0.34010000000000001],[1323320400,0.32719999999999999],[1323406800,0.3261],[1323493200,0.32779999999999998],[1323579600,0.32779999999999998],[1323666000,0.32779999999999998],[1323752400,0.31169999999999998],[1323838800,0.29649999999999999],[1323925200,0.2868],[1324011600,0.28760000000000002],[1324098000,0.29070000000000001],[1324184400,0.29070000000000001],[1324270800,0.29070000000000001],[1324357200,0.2873],[1324443600,0.30320000000000003],[1324530000,0.30380000000000001],[1324616400,0.30980000000000002],[1324702800,0.3049],[1324789200,0.3049],[1324875600,0.3049],[1324962000,0.3049],[1325048400,0.30690000000000001],[1325134800,0.30059999999999998],[1325221200,0.30459999999999998],[1325307600,0.30259999999999998],[1325394000,0.30259999999999998],[1325480400,0.30259999999999998],[1325566800,0.30259999999999998],[1325653200,0.29870000000000002],[1325739600,0.29830000000000001],[1325826000,0.3004],[1325912400,0.29780000000000001],[1325998800,0.29780000000000001],[1326085200,0.29780000000000001],[1326171600,0.28789999999999999],[1326258000,0.2858],[1326344400,null],[1326949200,0.28050000000000003],[1327035600,null],[1327381200,0.29330000000000001],[1327467600,null],[1327554000,0.29980000000000001],[1327640400,null],[1328677200,0.31290000000000001],[1328763600,null],[1328850000,0.31790000000000002],[1328936400,0.31409999999999999],[1329022800,0.31409999999999999],[1329109200,0.31409999999999999],[1329195600,0.31780000000000003],[1329282000,0.31640000000000001],[1329368400,0.31419999999999998],[1329454800,0.31509999999999999],[1329541200,0.32600000000000001],[1329627600,0.32600000000000001],[1329714000,0.32600000000000001],[1329800400,0.32600000000000001],[1329886800,0.31780000000000003],[1329973200,0.32550000000000001],[1330059600,0.3256],[1330146000,0.3251],[1330232400,0.3251],[1330318800,0.3251],[1330405200,0.316],[1330491600,0.31359999999999999],[1330578000,0.31319999999999998],[1330664400,0.31780000000000003],[1330750800,0.30880000000000002],[1330837200,0.30880000000000002],[1330923600,0.30880000000000002],[1331010000,0.31240000000000001],[1331096400,0.30590000000000001],[1331182800,0.30959999999999999],[1331269200,0.31469999999999998],[1331355600,0.31130000000000002],[1331442000,0.31130000000000002],[1331524800,0.31130000000000002],[1331611200,0.30420000000000003],[1331697600,null],[1332216000,0.31380000000000002],[1332302400,0.30840000000000001],[1332388800,0.30819999999999997],[1332475200,null],[1334894400,0.28960000000000002],[1334980800,null],[1335326400,0.29060000000000002],[1335412800,0.29880000000000001],[1335499200,0.31219999999999998],[1335585600,0.31909999999999999],[1335672000,0.31909999999999999],[1335758400,0.31909999999999999],[1335844800,0.33200000000000002],[1335931200,0.34089999999999998],[1336017600,0.32490000000000002],[1336104000,0.32250000000000001],[1336190400,0.31759999999999999],[1336276800,0.31759999999999999],[1336363200,0.31759999999999999],[1336449600,0.31790000000000002],[1336536000,0.32479999999999998],[1336622400,0.33939999999999998],[1336708800,0.3362],[1336795200,0.33639999999999998],[1336881600,0.33639999999999998],[1336968000,0.33639999999999998],[1337054400,0.3322],[1337140800,0.32290000000000002],[1337227200,0.32140000000000002],[1337313600,0.31159999999999999],[1337400000,0.3049],[1337486400,0.3049],[1337572800,0.3049],[1337659200,0.31440000000000001],[1337745600,0.31769999999999998],[1337832000,0.31940000000000002],[1337918400,0.3085],[1338004800,0.30280000000000001],[1338091200,0.30280000000000001],[1338177600,0.30280000000000001],[1338264000,0.30280000000000001],[1338350400,0.30220000000000002],[1338436800,0.29039999999999999],[1338523200,0.28420000000000001],[1338609600,0.26879999999999998],[1338696000,0.26879999999999998],[1338782400,0.26879999999999998],[1338868800,0.26840000000000003],[1338955200,0.2752],[1339041600,0.29060000000000002],[1339128000,0.28110000000000002],[1339214400,0.28089999999999998],[1339300800,0.28089999999999998],[1339387200,0.28089999999999998],[1339473600,0.27439999999999998],[1339560000,0.27839999999999998],[1339646400,0.27410000000000001],[1339732800,0.28449999999999998],[1339819200,0.28310000000000002],[1339905600,0.28310000000000002],[1339992000,0.28310000000000002],[1340078400,0.29160000000000003],[1340164800,0.29909999999999998],[1340251200,0.2944],[1340337600,0.2823],[1340424000,0.29409999999999997],[1340510400,0.29409999999999997],[1340596800,0.29409999999999997],[1340683200,0.28870000000000001],[1340769600,0.29709999999999998],[1340856000,0.3135],[1340942400,0.308],[1341028800,0.311],[1341115200,0.311],[1341201600,0.311],[1341288000,0.30790000000000001],[1341374400,0.3175],[1341460800,0.3175],[1341547200,0.31190000000000001],[1341633600,0.3085],[1341720000,0.3085],[1341806400,0.3085],[1341892800,0.3125],[1341979200,0.30259999999999998],[1342065600,0.29630000000000001],[1342152000,0.29110000000000003],[1342238400,0.29830000000000001],[1342324800,0.29830000000000001],[1342411200,0.29830000000000001],[1342497600,0.3034],[1342584000,0.31619999999999998],[1342670400,0.31680000000000003],[1342756800,0.30869999999999997],[1342843200,0.31119999999999998],[1342929600,0.31119999999999998],[1343016000,0.31119999999999998],[1343102400,0.30919999999999997],[1343188800,0.30459999999999998],[1343275200,0.30380000000000001],[1343361600,0.30930000000000002],[1343448000,0.31869999999999998],[1343534400,0.31869999999999998],[1343620800,0.31869999999999998],[1343707200,0.32669999999999999],[1343793600,0.31850000000000001],[1343880000,null],[1470283200,0.33279999999999998],[1470369600,0.32819999999999999],[1470456000,0.32629999999999998],[1470542400,0.32629999999999998],[1470628800,0.32629999999999998],[1470715200,0.33279999999999998],[1470801600,null],[1471579200,0.33339999999999997],[1471665600,0.32919999999999999],[1471752000,0.32919999999999999],[1471838400,0.32919999999999999],[1471924800,null],[1472011200,0.33729999999999999],[1472097600,0.32890000000000003],[1472184000,0.32629999999999998],[1472270400,0.32340000000000002],[1472356800,0.32340000000000002],[1472443200,0.32340000000000002],[1472529600,0.32490000000000002],[1472616000,0.32419999999999999],[1472702400,0.314],[1472788800,0.31730000000000003],[1472875200,0.33050000000000002],[1472961600,0.33050000000000002],[1473048000,0.33050000000000002],[1473134400,0.33050000000000002],[1473220800,0.34089999999999998],[1473307200,0.34310000000000002],[1473393600,0.3543],[1473480000,0.34449999999999997],[1473566400,0.34449999999999997],[1473652800,0.34449999999999997],[1473739200,0.35039999999999999],[1473825600,0.33489999999999998],[1473912000,0.318],[1473998400,0.31830000000000003],[1474084800,null],[1474948800,0.31609999999999999],[1475035200,null],[1475640000,0.32140000000000002],[1475726400,0.32090000000000002],[1475812800,null],[1475899200,0.3206],[1475985600,0.3206],[1476072000,0.3206],[1476158400,0.32050000000000001],[1476244800,0.31530000000000002],[1476331200,null],[1476417600,0.31990000000000002],[1476504000,0.30730000000000002],[1476590400,0.30730000000000002],[1476676800,0.30730000000000002],[1476763200,null],[1476936000,0.31009999999999999],[1477022400,0.31319999999999998],[1477108800,null],[1481000400,0.307],[1481086800,0.30769999999999997],[1481173200,null],[1481346000,0.3085],[1481432400,0.3085],[1481518800,0.3085],[1481605200,null],[1506571200,0.31979999999999997],[1506657600,null],[1587009600,0.2777],[1587096000,0.26729999999999998],[1587182400,0.28139999999999998],[1587268800,0.28139999999999998],[1587355200,0.28139999999999998],[1587441600,0.31190000000000001],[1587528000,0.3206],[1587614400,0.31059999999999999],[1587700800,0.31369999999999998],[1587787200,0.32150000000000001],[1587873600,0.32150000000000001],[1587960000,0.32150000000000001],[1588046400,0.33779999999999999],[1588132800,0.3468],[1588219200,0.38009999999999999],[1588305600,0.35849999999999999],[1588392000,0.37319999999999998],[1588478400,0.37319999999999998],[1588564800,0.37319999999999998],[1588651200,0.38100000000000001],[1588737600,0.36409999999999998],[1588824000,0.35899999999999999],[1588910400,0.35110000000000002],[1588996800,0.38040000000000002],[1589083200,0.38040000000000002],[1589169600,0.38040000000000002],[1589256000,0.38250000000000001],[1589342400,0.38629999999999998],[1589428800,0.32800000000000001],[1589515200,0.3085],[1589601600,0.29970000000000002],[1589688000,0.29970000000000002],[1589774400,0.29970000000000002],[1589860800,0.34960000000000002],[1589947200,0.36259999999999998],[1590033600,0.35909999999999997],[1590120000,0.35420000000000001],[1590206400,0.36940000000000001],[1590292800,0.36940000000000001],[1590379200,0.36940000000000001],[1590465600,0.36940000000000001],[1590552000,0.4002],[1590638400,0.38879999999999998],[1590724800,0.36980000000000002],[1590811200,0.36880000000000002],[1590897600,0.36880000000000002],[1590984000,0.36880000000000002],[1591070400,0.38479999999999998],[1591156800,0.39600000000000002],[1591243200,0.38350000000000001],[1591329600,0.40100000000000002],[1591416000,0.4083],[1591502400,0.4083],[1591588800,0.4083],[1591675200,0.50019999999999998],[1591761600,0.46960000000000002],[1591848000,0.42799999999999999],[1591934400,0.3856],[1592020800,0.39850000000000002],[1592107200,0.39850000000000002],[1592193600,0.39850000000000002],[1592280000,0.41699999999999998],[1592366400,0.42530000000000001],[1592452800,0.41460000000000002],[1592539200,0.41289999999999999],[1592625600,0.38540000000000002],[1592712000,0.38540000000000002],[1592798400,0.38540000000000002],[1592884800,0.372],[1592971200,0.35730000000000001],[1593057600,0.34110000000000001],[1593144000,0.34489999999999998],[1593230400,0.31469999999999998],[1593316800,0.31469999999999998],[1593403200,0.31469999999999998],[1593489600,0.33810000000000001],[1593576000,0.34449999999999997],[1593662400,0.34339999999999998],[1593748800,0.37490000000000001],[1593835200,0.37490000000000001],[1593921600,0.37490000000000001],[1594008000,0.37490000000000001],[1594094400,0.39340000000000003],[1594180800,0.4108],[1594267200,0.40629999999999999],[1594353600,0.39789999999999998],[1594440000,0.4103],[1594526400,0.4103],[1594612800,0.4103],[1594699200,0.38219999999999998],[1594785600,0.40439999999999998],[1594872000,0.42170000000000002],[1594958400,0.41510000000000002],[1595044800,0.4017],[1595131200,0.4017],[1595217600,0.4017],[1595304000,0.39600000000000002],[1595390400,0.3881],[1595476800,0.38300000000000001],[1595563200,0.40760000000000002],[1595649600,0.41880000000000001],[1595736000,0.41880000000000001],[1595822400,0.41880000000000001],[1595908800,0.373],[1595995200,0.38679999999999998],[1596081600,0.41139999999999999],[1596168000,0.4093],[1596254400,0.40410000000000001],[1596340800,0.40410000000000001],[1596427200,0.40410000000000001],[1596513600,null],[1659412800,0.32390000000000002],[1659499200,0.3196],[1659585600,null],[1660104000,0.32719999999999999],[1660190400,0.3357],[1660276800,0.34849999999999998],[1660363200,0.35110000000000002],[1660449600,0.35110000000000002],[1660536000,0.35110000000000002],[1660622400,null],[1660708800,0.34470000000000001],[1660795200,0.34060000000000001],[1660881600,0.3488],[1660968000,0.33650000000000002],[1661054400,0.33650000000000002],[1661140800,0.33650000000000002],[1661227200,0.34970000000000001],[1661313600,0.3382],[1661400000,0.34739999999999999],[1661486400,0.34570000000000001],[1661572800,0.34350000000000003],[1661659200,0.34350000000000003],[1661745600,0.34350000000000003],[1661832000,0.34000000000000002],[1661918400,0.31559999999999999],[1662004800,0.32669999999999999],[1662091200,0.31790000000000002],[1662177600,0.31900000000000001],[1662264000,0.31900000000000001],[1662350400,0.31900000000000001],[1662436800,0.31900000000000001],[1662523200,0.30559999999999998],[1662609600,null],[1663128000,0.31359999999999999],[1663214400,0.32929999999999998],[1663300800,0.315],[1663387200,0.2974],[1663473600,0.2974],[1663560000,0.2974],[1663646400,0.30449999999999999],[1663732800,0.29809999999999998],[1663819200,0.28970000000000001],[1663905600,null],[1665028800,0.2833],[1665115200,null],[1665633600,0.26840000000000003],[1665720000,0.27689999999999998],[1665806400,null],[1666152000,0.27100000000000002],[1666238400,0.26989999999999997],[1666324800,0.2576],[1666411200,null],[1666756800,0.27460000000000001],[1666843200,null],[1667883600,0.28699999999999998],[1667970000,null],[1684814400,0.29730000000000001],[1684900800,null],[1684987200,0.29730000000000001],[1685073600,null],[1690948800,0.3286],[1691035200,0.32619999999999999],[1691121600,0.33950000000000002],[1691208000,0.34160000000000001],[1691294400,0.34160000000000001],[1691380800,0.34160000000000001],[1691467200,0.34639999999999999],[1691553600,0.3478],[1691640000,0.3478],[1691726400,0.3362],[1691812800,0.33489999999999998],[1691899200,0.33489999999999998],[1691985600,0.33489999999999998],[1692072000,0.33090000000000003],[1692158400,0.3276],[1692244800,0.32440000000000002],[1692331200,0.33040000000000003],[1692417600,0.32779999999999998],[1692504000,0.32779999999999998],[1692590400,0.32779999999999998],[1692676800,0.3291],[1692763200,0.32190000000000002],[1692849600,0.31469999999999998],[1692936000,0.31640000000000001],[1693022400,0.31659999999999999],[1693108800,0.31659999999999999],[1693195200,0.31659999999999999],[1693281600,0.32090000000000002],[1693368000,0.3236],[1693454400,0.3251],[1693540800,0.33100000000000002],[1693627200,0.34039999999999998],[1693713600,0.34039999999999998],[1693800000,0.34039999999999998],[1693886400,0.34039999999999998],[1693972800,0.32869999999999999],[1694059200,0.32650000000000001],[1694145600,0.3246],[1694232000,0.32719999999999999],[1694318400,0.32719999999999999],[1694404800,0.32719999999999999],[1694491200,0.32140000000000002],[1694577600,0.33210000000000001],[1694664000,0.32929999999999998],[1694750400,0.33500000000000002],[1694836800,0.32340000000000002],[1694923200,0.32340000000000002],[1695009600,0.32340000000000002],[1695096000,0.31669999999999998],[1695182400,0.31630000000000003],[1695268800,0.30640000000000001],[1695355200,0.30170000000000002],[1695441600,0.30230000000000001],[1695528000,0.30230000000000001],[1695614400,0.30230000000000001],[1695700800,0.3085],[1695787200,0.30909999999999999],[1695873600,0.32150000000000001],[1695960000,0.3281],[1696046400,0.32490000000000002],[1696132800,0.32490000000000002],[1696219200,0.32490000000000002],[1696305600,0.30399999999999999],[1696392000,0.30859999999999999],[1696478400,0.30109999999999998],[1696564800,0.31159999999999999],[1696651200,0.32790000000000002],[1696737600,0.32790000000000002],[1696824000,0.32790000000000002],[1696910400,0.34129999999999999],[1696996800,0.33829999999999999],[1697083200,0.34079999999999999],[1697169600,0.34320000000000001],[1697256000,0.34339999999999998],[1697342400,0.34339999999999998],[1697428800,0.34339999999999998],[1697515200,0.34460000000000002],[1697601600,0.34920000000000001],[1697688000,0.34339999999999998],[1697774400,0.33989999999999998],[1697860800,0.33700000000000002],[1697947200,0.33700000000000002],[1698033600,0.33700000000000002],[1698120000,0.33989999999999998],[1698206400,0.33910000000000001],[1698292800,0.3357],[1698379200,0.34379999999999999],[1698465600,0.34089999999999998],[1698552000,0.34089999999999998],[1698638400,0.34089999999999998],[1698724800,0.3402],[1698811200,0.35139999999999999],[1698897600,0.35949999999999999],[1698984000,0.36730000000000002],[1699070400,0.36759999999999998],[1699156800,0.36759999999999998],[1699246800,0.36759999999999998],[1699333200,0.34760000000000002],[1699419600,0.33560000000000001],[1699506000,0.32600000000000001],[1699592400,0.32519999999999999],[1699678800,0.32219999999999999],[1699765200,0.32219999999999999],[1699851600,0.32219999999999999],[1699938000,0.32469999999999999],[1700024400,0.33339999999999997],[1700110800,0.34079999999999999],[1700197200,0.33019999999999999],[1700283600,0.33360000000000001],[1700370000,0.33360000000000001],[1700456400,0.33360000000000001],[1700542800,0.33069999999999999],[1700629200,0.32490000000000002],[1700715600,0.33000000000000002],[1700802000,0.33000000000000002],[1700888400,0.33050000000000002],[1700974800,0.33050000000000002],[1701061200,0.33050000000000002],[1701147600,0.32740000000000002],[1701234000,0.32040000000000002],[1701320400,0.31780000000000003],[1701406800,0.32090000000000002],[1701493200,0.32569999999999999],[1701579600,0.32569999999999999],[1701666000,0.32569999999999999],[1701752400,0.31819999999999998],[1701838800,0.31340000000000001],[1701925200,0.29780000000000001],[1702011600,0.29709999999999998],[1702098000,0.30030000000000001],[1702184400,0.30030000000000001],[1702270800,0.30030000000000001],[1702357200,0.29999999999999999],[1702443600,0.29249999999999998],[1702530000,0.30080000000000001],[1702616400,0.31169999999999998],[1702702800,0.30570000000000003],[1702789200,0.30570000000000003],[1702875600,0.30570000000000003],[1702962000,0.30790000000000001],[1703048400,0.31030000000000002],[1703134800,0.30120000000000002],[1703221200,0.31159999999999999],[1703307600,0.31369999999999998],[1703394000,0.31369999999999998],[1703480400,0.31369999999999998],[1703566800,0.31369999999999998],[1703653200,0.31640000000000001],[1703739600,0.31840000000000002],[1703826000,0.31759999999999999],[1703912400,0.31190000000000001],[1703998800,0.31190000000000001],[1704085200,0.31190000000000001],[1704171600,0.31190000000000001],[1704258000,0.3155],[1704344400,0.3145],[1704430800,0.30830000000000002],[1704517200,0.31359999999999999],[1704603600,0.31359999999999999],[1704690000,0.31359999999999999],[1704776400,0.31430000000000002],[1704862800,0.31490000000000001],[1704949200,0.31219999999999998],[1705035600,0.30570000000000003],[1705122000,0.31180000000000002],[1705208400,0.31180000000000002],[1705294800,0.31180000000000002],[1705381200,0.31180000000000002],[1705467600,null],[1705554000,0.2974],[1705640400,null],[1705726800,0.29920000000000002],[1705813200,0.29920000000000002],[1705899600,0.29920000000000002],[1705986000,null],[1706158800,0.29930000000000001],[1706245200,0.3004],[1706331600,0.30180000000000001],[1706418000,0.30180000000000001],[1706504400,0.30180000000000001],[1706590800,null],[1706677200,0.30309999999999998],[1706763600,null],[1708059600,0.30740000000000001],[1708146000,0.31309999999999999],[1708232400,0.31309999999999999],[1708318800,0.31309999999999999],[1708405200,0.31309999999999999],[1708491600,0.31090000000000001],[1708578000,0.33279999999999998],[1708664400,0.32100000000000001],[1708750800,0.31430000000000002],[1708837200,0.31430000000000002],[1708923600,0.31430000000000002],[1709010000,0.31730000000000003],[1709096400,0.31859999999999999],[1709182800,0.31940000000000002],[1709269200,0.32169999999999999],[1709355600,0.32719999999999999],[1709442000,0.32719999999999999],[1709528400,0.32719999999999999],[1709614800,0.32979999999999998],[1709701200,0.33289999999999997],[1709787600,0.33279999999999998],[1709874000,0.33400000000000002],[1709960400,0.33800000000000002],[1710046800,0.33800000000000002],[1710129600,0.33800000000000002],[1710216000,0.33289999999999997],[1710302400,0.33110000000000001],[1710388800,0.33150000000000002],[1710475200,0.32719999999999999],[1710561600,0.3276],[1710648000,0.3276],[1710734400,0.3276],[1710820800,0.3276],[1710907200,0.33289999999999997],[1710993600,0.3367],[1711080000,0.33989999999999998],[1711166400,0.3407],[1711252800,0.3407],[1711339200,0.3407],[1711425600,0.34360000000000002],[1711512000,0.34079999999999999],[1711598400,0.35620000000000002],[1711684800,0.35539999999999999],[1711771200,0.35539999999999999],[1711857600,0.35539999999999999],[1711944000,0.35539999999999999],[1712030400,0.35770000000000002],[1712116800,0.35730000000000001],[1712203200,0.35970000000000002],[1712289600,0.35880000000000001],[1712376000,0.35649999999999998],[1712462400,0.35649999999999998],[1712548800,0.35649999999999998],[1712635200,0.36599999999999999],[1712721600,0.36909999999999998],[1712808000,0.36859999999999998],[1712894400,0.36509999999999998],[1712980800,0.36359999999999998],[1713067200,0.36359999999999998],[1713153600,0.36359999999999998],[1713240000,0.35260000000000002],[1713326400,0.35110000000000002],[1713412800,0.34970000000000001],[1713499200,0.3508],[1713585600,0.35560000000000003],[1713672000,0.35560000000000003],[1713758400,0.35560000000000003],[1713844800,0.36559999999999998],[1713931200,0.372],[1714017600,0.3836],[1714104000,0.38119999999999998],[1714190400,0.37980000000000003],[1714276800,0.37980000000000003],[1714363200,0.37980000000000003],[1714449600,0.38090000000000002],[1714536000,0.36609999999999998],[1714622400,0.35089999999999999],[1714708800,0.35659999999999997],[1714795200,0.36449999999999999],[1714881600,0.36449999999999999],[1714968000,0.36449999999999999],[1715054400,0.38009999999999999],[1715140800,0.3821],[1715227200,0.37719999999999998],[1715313600,0.377],[1715400000,0.36180000000000001],[1715486400,0.36180000000000001],[1715572800,0.36180000000000001],[1715659200,0.36209999999999998],[1715745600,0.37430000000000002],[1715832000,0.37759999999999999],[1715918400,0.37690000000000001],[1716004800,0.38529999999999998],[1716091200,0.38529999999999998],[1716177600,0.38529999999999998],[1716264000,0.39779999999999999],[1716350400,0.3836],[1716436800,0.37940000000000002],[1716523200,0.36480000000000001],[1716609600,0.36459999999999998],[1716696000,0.36459999999999998],[1716782400,0.36459999999999998],[1716868800,0.36459999999999998],[1716955200,0.37419999999999998],[1717041600,0.36659999999999998],[1717128000,0.37219999999999998],[1717214400,0.375],[1717300800,0.375],[1717387200,0.375],[1717473600,0.37480000000000002],[1717560000,0.36270000000000002],[1717646400,0.3725],[1717732800,0.36890000000000001],[1717819200,0.36709999999999998],[1717905600,0.36709999999999998],[1717992000,0.36709999999999998],[1718078400,0.37819999999999998],[1718164800,0.38109999999999999],[1718251200,0.37630000000000002],[1718337600,0.36770000000000003],[1718424000,0.35539999999999999],[1718510400,0.35539999999999999],[1718596800,0.35539999999999999],[1718683200,0.34620000000000001],[1718769600,0.3453],[1718856000,0.3453],[1718942400,0.34229999999999999],[1719028800,0.33789999999999998],[1719115200,0.33789999999999998],[1719201600,0.33789999999999998],[1719288000,0.35099999999999998],[1719374400,0.34620000000000001],[1719460800,0.33729999999999999],[1719547200,0.3382],[1719633600,0.33810000000000001],[1719720000,0.33810000000000001],[1719806400,0.33810000000000001],[1719892800,0.33529999999999999],[1719979200,0.3422],[1720065600,0.34379999999999999],[1720152000,0.34379999999999999],[1720238400,0.3362],[1720324800,0.3362],[1720411200,0.3362],[1720497600,0.3407],[1720584000,0.33539999999999998],[1720670400,0.33589999999999998],[1720756800,0.34599999999999997],[1720843200,0.35460000000000003],[1720929600,0.35460000000000003],[1721016000,0.35460000000000003],[1721102400,0.35549999999999998],[1721188800,0.35680000000000001],[1721275200,0.34429999999999999],[1721361600,0.3362],[1721448000,0.33779999999999999],[1721534400,0.33779999999999999],[1721620800,0.33779999999999999],[1721707200,0.34739999999999999],[1721793600,0.34239999999999998],[1721880000,0.32790000000000002],[1721966400,0.32540000000000002],[1722052800,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.067229999999999998],[1000872000,0.066100000000000006],[1000958400,0.069339999999999999],[1001044800,0.071190000000000003],[1001131200,0.068049999999999999],[1001217600,0.068049999999999999],[1001304000,0.068049999999999999],[1001390400,0.067610000000000003],[1001476800,0.06855],[1001563200,0.072969999999999993],[1001649600,0.073969999999999994],[1001736000,0.073639999999999997],[1001822400,0.073639999999999997],[1001908800,0.073639999999999997],[1001995200,0.074539999999999995],[1002081600,0.075219999999999995],[1002168000,0.079140000000000002],[1002254400,0.077829999999999996],[1002340800,0.079039999999999999],[1002427200,0.079039999999999999],[1002513600,0.079039999999999999],[1002600000,0.08226],[1002686400,0.080689999999999998],[1002772800,0.081019999999999995],[1002859200,0.082019999999999996],[1002945600,0.084250000000000005],[1003032000,0.084250000000000005],[1003118400,0.084250000000000005],[1003204800,0.084129999999999996],[1003291200,0.084620000000000001],[1003377600,0.084779999999999994],[1003464000,0.084659999999999999],[1003550400,0.084989999999999996],[1003636800,0.084989999999999996],[1003723200,0.084989999999999996],[1003809600,0.086099999999999996],[1003896000,0.085900000000000004],[1003982400,0.087239999999999998],[1004068800,0.087069999999999995],[1004155200,0.086269999999999999],[1004241600,0.086269999999999999],[1004331600,0.086269999999999999],[1004418000,0.085190000000000002],[1004504400,0.083080000000000001],[1004590800,0.082549999999999998],[1004677200,0.083500000000000005],[1004763600,0.082220000000000001],[1004850000,0.082220000000000001],[1004936400,0.082220000000000001],[1005022800,0.082070000000000004],[1005109200,0.083710000000000007],[1005195600,0.082460000000000006],[1005282000,0.080839999999999995],[1005368400,0.077609999999999998],[1005454800,0.077609999999999998],[1005541200,0.077609999999999998],[1005627600,0.07596],[1005714000,0.077920000000000003],[1005800400,0.077909999999999993],[1005886800,0.077049999999999993],[1005973200,0.077329999999999996],[1006059600,0.077329999999999996],[1006146000,0.077329999999999996],[1006232400,0.078759999999999997],[1006318800,0.078409999999999994],[1006405200,0.079990000000000006],[1006491600,0.079990000000000006],[1006578000,0.080079999999999998],[1006664400,0.080079999999999998],[1006750800,0.080079999999999998],[1006837200,0.0814],[1006923600,0.081699999999999995],[1007010000,0.082030000000000006],[1007096400,0.083729999999999999],[1007182800,0.083510000000000001],[1007269200,0.083510000000000001],[1007355600,0.083510000000000001],[1007442000,0.08301],[1007528400,0.084150000000000003],[1007614800,0.082979999999999998],[1007701200,0.084129999999999996],[1007787600,0.084409999999999999],[1007874000,0.084409999999999999],[1007960400,0.084409999999999999],[1008046800,0.083260000000000001],[1008133200,0.083309999999999995],[1008219600,0.081570000000000004],[1008306000,0.079240000000000005],[1008392400,0.079119999999999996],[1008478800,0.079119999999999996],[1008565200,0.079119999999999996],[1008651600,0.080030000000000004],[1008738000,0.080259999999999998],[1008824400,0.079589999999999994],[1008910800,0.078469999999999998],[1008997200,0.078950000000000006],[1009083600,0.078950000000000006],[1009170000,0.078950000000000006],[1009256400,0.078689999999999996],[1009342800,0.078689999999999996],[1009429200,0.079350000000000004],[1009515600,0.0809],[1009602000,0.080600000000000005],[1009688400,0.080600000000000005],[1009774800,0.080600000000000005],[1009861200,0.080019999999999994],[1009947600,0.080019999999999994],[1010034000,0.079149999999999998],[1010120400,0.077670000000000003],[1010206800,null],[1010811600,0.077679999999999999],[1010898000,0.077679999999999999],[1010984400,0.077679999999999999],[1011070800,0.075889999999999999],[1011157200,0.076799999999999993],[1011243600,0.076280000000000001],[1011330000,0.074999999999999997],[1011416400,0.07621],[1011502800,0.07621],[1011589200,0.07621],[1011675600,0.07621],[1011762000,0.077170000000000002],[1011848400,0.074980000000000005],[1011934800,0.075899999999999995],[1012021200,0.076649999999999996],[1012107600,0.076649999999999996],[1012194000,0.076649999999999996],[1012280400,0.074940000000000007],[1012366800,0.073609999999999995],[1012453200,null],[1012626000,0.074620000000000006],[1012712400,0.074620000000000006],[1012798800,0.074620000000000006],[1012885200,0.073730000000000004],[1012971600,0.074499999999999997],[1013058000,0.074520000000000003],[1013144400,0.075209999999999999],[1013230800,0.075800000000000006],[1013317200,0.075800000000000006],[1013403600,0.075800000000000006],[1013490000,0.076310000000000003],[1013576400,0.076660000000000006],[1013662800,0.078609999999999999],[1013749200,0.079369999999999996],[1013835600,0.077009999999999995],[1013922000,0.077009999999999995],[1014008400,0.077009999999999995],[1014094800,0.077009999999999995],[1014181200,0.07596],[1014267600,0.076249999999999998],[1014354000,0.07392],[1014440400,0.07306],[1014526800,0.07306],[1014613200,0.07306],[1014699600,0.074179999999999996],[1014786000,0.073999999999999996],[1014872400,0.074490000000000001],[1014958800,0.074520000000000003],[1015045200,0.074700000000000003],[1015131600,0.074700000000000003],[1015218000,0.074700000000000003],[1015304400,null],[1015390800,0.075700000000000003],[1015477200,null],[1343880000,0.33239999999999997],[1343966400,0.3271],[1344052800,0.32800000000000001],[1344139200,0.32800000000000001],[1344225600,0.32800000000000001],[1344312000,0.32600000000000001],[1344398400,null],[1345089600,0.33250000000000002],[1345176000,0.33489999999999998],[1345262400,0.33710000000000001],[1345348800,0.33710000000000001],[1345435200,0.33710000000000001],[1345521600,0.33639999999999998],[1345608000,0.3337],[1345694400,0.33289999999999997],[1345780800,0.33129999999999998],[1345867200,0.3327],[1345953600,0.3327],[1346040000,0.3327],[1346126400,0.33510000000000001],[1346212800,0.33489999999999998],[1346299200,0.3357],[1346385600,0.33329999999999999],[1346472000,0.33350000000000002],[1346558400,0.33350000000000002],[1346644800,0.33350000000000002],[1346731200,0.33350000000000002],[1346817600,0.3387],[1346904000,0.33839999999999998],[1346990400,0.34029999999999999],[1347076800,0.34060000000000001],[1347163200,0.34060000000000001],[1347249600,0.34060000000000001],[1347336000,0.33479999999999999],[1347422400,0.3372],[1347508800,0.34189999999999998],[1347595200,0.34670000000000001],[1347681600,0.34970000000000001],[1347768000,0.34970000000000001],[1347854400,0.34970000000000001],[1347940800,0.34770000000000001],[1348027200,0.3448],[1348113600,0.34699999999999998],[1348200000,0.3483],[1348286400,0.35049999999999998],[1348372800,0.35049999999999998],[1348459200,0.35049999999999998],[1348545600,0.34939999999999999],[1348632000,0.34429999999999999],[1348718400,0.34089999999999998],[1348804800,0.34050000000000002],[1348891200,0.33989999999999998],[1348977600,0.33989999999999998],[1349064000,0.33989999999999998],[1349150400,0.33760000000000001],[1349236800,0.34089999999999998],[1349323200,0.34439999999999998],[1349409600,0.3473],[1349496000,0.3508],[1349582400,0.3508],[1349668800,0.3508],[1349755200,0.35020000000000001],[1349841600,0.34399999999999997],[1349928000,0.34420000000000001],[1350014400,0.34320000000000001],[1350100800,0.34029999999999999],[1350187200,0.34029999999999999],[1350273600,0.34029999999999999],[1350360000,0.34200000000000003],[1350446400,0.34260000000000002],[1350532800,0.3463],[1350619200,0.34570000000000001],[1350705600,0.33979999999999999],[1350792000,0.33979999999999999],[1350878400,0.33979999999999999],[1350964800,0.33960000000000001],[1351051200,0.33610000000000001],[1351137600,0.33600000000000002],[1351224000,0.33510000000000001],[1351310400,0.33810000000000001],[1351396800,0.33810000000000001],[1351483200,0.33810000000000001],[1351569600,0.33810000000000001],[1351656000,0.33810000000000001],[1351742400,0.33600000000000002],[1351828800,0.34179999999999999],[1351915200,0.34289999999999998],[1352001600,0.34289999999999998],[1352091600,0.34289999999999998],[1352178000,0.34520000000000001],[1352264400,0.34549999999999997],[1352350800,0.3412],[1352437200,0.34010000000000001],[1352523600,0.3422],[1352610000,0.3422],[1352696400,0.3422],[1352782800,0.3407],[1352869200,0.34079999999999999],[1352955600,0.33739999999999998],[1353042000,0.33760000000000001],[1353128400,0.34139999999999998],[1353214800,0.34139999999999998],[1353301200,0.34139999999999998],[1353387600,0.34570000000000001],[1353474000,0.34849999999999998],[1353560400,0.34960000000000002],[1353646800,0.34960000000000002],[1353733200,0.35249999999999998],[1353819600,0.35249999999999998],[1353906000,0.35249999999999998],[1353992400,0.35110000000000002],[1354078800,0.34820000000000001],[1354165200,0.3473],[1354251600,0.35070000000000001],[1354338000,0.35349999999999998],[1354424400,0.35349999999999998],[1354510800,0.35349999999999998],[1354597200,0.35370000000000001],[1354683600,0.35399999999999998],[1354770000,0.35320000000000001],[1354856400,0.35210000000000002],[1354942800,0.35360000000000003],[1355029200,0.35360000000000003],[1355115600,0.35360000000000003],[1355202000,0.34889999999999999],[1355288400,0.34820000000000001],[1355374800,0.34670000000000001],[1355461200,0.34539999999999998],[1355547600,0.3422],[1355634000,0.3422],[1355720400,0.3422],[1355806800,0.34429999999999999],[1355893200,0.34260000000000002],[1355979600,0.34310000000000002],[1356066000,0.34710000000000002],[1356152400,0.34260000000000002],[1356238800,0.34260000000000002],[1356325200,0.34260000000000002],[1356411600,0.3427],[1356498000,0.3427],[1356584400,0.34150000000000003],[1356670800,0.34029999999999999],[1356757200,0.33839999999999998],[1356843600,0.33839999999999998],[1356930000,0.33839999999999998],[1357016400,null],[1359608400,0.36020000000000002],[1359694800,0.3654],[1359781200,0.36909999999999998],[1359867600,0.36909999999999998],[1359954000,0.36909999999999998],[1360040400,0.37219999999999998],[1360126800,0.37490000000000001],[1360213200,0.37669999999999998],[1360299600,0.37459999999999999],[1360386000,0.37469999999999998],[1360472400,0.37469999999999998],[1360558800,0.37469999999999998],[1360645200,0.37390000000000001],[1360731600,0.376],[1360818000,0.3841],[1360904400,0.38919999999999999],[1360990800,0.39140000000000003],[1361077200,0.39140000000000003],[1361163600,0.39140000000000003],[1361250000,0.39140000000000003],[1361336400,0.39140000000000003],[1361422800,0.38729999999999998],[1361509200,0.38419999999999999],[1361595600,0.38919999999999999],[1361682000,0.38919999999999999],[1361768400,0.38919999999999999],[1361854800,0.38140000000000002],[1361941200,0.38779999999999998],[1362027600,0.3906],[1362114000,0.39119999999999999],[1362200400,0.38919999999999999],[1362286800,0.38919999999999999],[1362373200,0.38919999999999999],[1362459600,0.3906],[1362546000,0.39650000000000002],[1362632400,0.39319999999999999],[1362718800,0.39550000000000002],[1362805200,0.4012],[1362891600,0.4012],[1362974400,0.4012],[1363060800,0.40160000000000001],[1363147200,0.39939999999999998],[1363233600,0.40260000000000001],[1363320000,0.4078],[1363406400,0.40910000000000002],[1363492800,0.40910000000000002],[1363579200,0.40910000000000002],[1363665600,0.40820000000000001],[1363752000,0.41370000000000001],[1363838400,0.4194],[1363924800,0.41749999999999998],[1364011200,0.41949999999999998],[1364097600,0.41949999999999998],[1364184000,0.41949999999999998],[1364270400,0.41880000000000001],[1364356800,0.42149999999999999],[1364443200,0.42299999999999999],[1364529600,0.42799999999999999],[1364616000,0.42799999999999999],[1364702400,0.42799999999999999],[1364788800,0.42799999999999999],[1364875200,0.42580000000000001],[1364961600,0.42659999999999998],[1365048000,0.42009999999999997],[1365134400,0.42230000000000001],[1365220800,0.42049999999999998],[1365307200,0.42049999999999998],[1365393600,0.42049999999999998],[1365480000,0.4269],[1365566400,0.42609999999999998],[1365652800,0.42799999999999999],[1365739200,0.43690000000000001],[1365825600,0.43540000000000001],[1365912000,0.43540000000000001],[1365998400,0.43540000000000001],[1366084800,0.42720000000000002],[1366171200,0.43080000000000002],[1366257600,0.42699999999999999],[1366344000,0.42570000000000002],[1366430400,0.43209999999999998],[1366516800,0.43209999999999998],[1366603200,0.43209999999999998],[1366689600,0.433],[1366776000,0.43669999999999998],[1366862400,0.43369999999999997],[1366948800,0.4345],[1367035200,0.4345],[1367121600,0.4345],[1367208000,0.4345],[1367294400,0.43469999999999998],[1367380800,0.43640000000000001],[1367467200,0.4355],[1367553600,0.4425],[1367640000,0.44740000000000002],[1367726400,0.44740000000000002],[1367812800,0.44740000000000002],[1367899200,0.45019999999999999],[1367985600,0.45069999999999999],[1368072000,0.4546],[1368158400,0.45440000000000003],[1368244800,0.45500000000000002],[1368331200,0.45500000000000002],[1368417600,0.45500000000000002],[1368504000,0.46050000000000002],[1368590400,0.4662],[1368676800,0.46929999999999999],[1368763200,0.4698],[1368849600,0.46910000000000002],[1368936000,0.46910000000000002],[1369022400,0.46910000000000002],[1369108800,0.46560000000000001],[1369195200,0.4657],[1369281600,0.46110000000000001],[1369368000,0.45829999999999999],[1369454400,0.4572],[1369540800,0.4572],[1369627200,0.4572],[1369713600,0.4572],[1369800000,0.46189999999999998],[1369886400,0.45590000000000003],[1369972800,0.4587],[1370059200,0.44979999999999998],[1370145600,0.44979999999999998],[1370232000,0.44979999999999998],[1370318400,0.44290000000000002],[1370404800,0.43840000000000001],[1370491200,0.434],[1370577600,0.44359999999999999],[1370664000,0.44800000000000001],[1370750400,0.44800000000000001],[1370836800,0.44800000000000001],[1370923200,0.44690000000000002],[1371009600,0.44579999999999997],[1371096000,0.442],[1371182400,0.45319999999999999],[1371268800,0.45369999999999999],[1371355200,0.45369999999999999],[1371441600,0.45369999999999999],[1371528000,0.45889999999999997],[1371614400,0.46389999999999998],[1371700800,0.44519999999999998],[1371787200,0.42859999999999998],[1371873600,0.43419999999999997],[1371960000,0.43419999999999997],[1372046400,0.43419999999999997],[1372132800,0.43130000000000002],[1372219200,0.43440000000000001],[1372305600,0.438],[1372392000,0.44819999999999999],[1372478400,0.4451],[1372564800,0.4451],[1372651200,0.4451],[1372737600,0.45240000000000002],[1372824000,0.45040000000000002],[1372910400,0.4491],[1372996800,0.4491],[1373083200,0.45079999999999998],[1373169600,0.45079999999999998],[1373256000,0.45079999999999998],[1373342400,0.45169999999999999],[1373428800,0.45419999999999999],[1373515200,0.4551],[1373601600,0.46689999999999998],[1373688000,0.46889999999999998],[1373774400,0.46889999999999998],[1373860800,0.46889999999999998],[1373947200,0.46560000000000001],[1374033600,0.45879999999999999],[1374120000,0.45579999999999998],[1374206400,0.45850000000000002],[1374292800,0.46039999999999998],[1374379200,0.46039999999999998],[1374465600,0.46039999999999998],[1374552000,0.46210000000000001],[1374638400,0.45910000000000001],[1374724800,0.4496],[1374811200,0.44929999999999998],[1374897600,0.44469999999999998],[1374984000,0.44469999999999998],[1375070400,0.44469999999999998],[1375156800,0.44409999999999999],[1375243200,0.44479999999999997],[1375329600,0.44869999999999999],[1375416000,0.33169999999999999],[1375502400,0.3342],[1375588800,0.3342],[1375675200,0.3342],[1375761600,0.33139999999999997],[1375848000,0.32879999999999998],[1375934400,0.32640000000000002],[1376020800,0.32750000000000001],[1376107200,0.32640000000000002],[1376193600,0.32640000000000002],[1376280000,0.32640000000000002],[1376366400,0.32419999999999999],[1376452800,0.32779999999999998],[1376539200,0.32650000000000001],[1376625600,0.31990000000000002],[1376712000,0.31759999999999999],[1376798400,0.31759999999999999],[1376884800,0.31759999999999999],[1376971200,0.316],[1377057600,0.3201],[1377144000,0.31669999999999998],[1377230400,0.31719999999999998],[1377316800,0.31950000000000001],[1377403200,0.31950000000000001],[1377489600,0.31950000000000001],[1377576000,0.31669999999999998],[1377662400,0.31169999999999998],[1377748800,0.309],[1377835200,0.31169999999999998],[1377921600,0.30830000000000002],[1378008000,0.30830000000000002],[1378094400,0.30830000000000002],[1378180800,0.30830000000000002],[1378267200,null],[1378353600,0.31909999999999999],[1378440000,0.32079999999999997],[1378526400,0.32369999999999999],[1378612800,0.32369999999999999],[1378699200,0.32369999999999999],[1378785600,0.33050000000000002],[1378872000,0.33239999999999997],[1378958400,0.33250000000000002],[1379044800,0.3301],[1379131200,0.32640000000000002],[1379217600,0.32640000000000002],[1379304000,0.32640000000000002],[1379390400,0.32929999999999998],[1379476800,0.33119999999999999],[1379563200,0.3357],[1379649600,0.33239999999999997],[1379736000,0.33160000000000001],[1379822400,0.33160000000000001],[1379908800,0.33160000000000001],[1379995200,0.32769999999999999],[1380081600,0.33100000000000002],[1380168000,0.33150000000000002],[1380254400,0.33090000000000003],[1380340800,0.32819999999999999],[1380427200,0.32819999999999999],[1380513600,0.32819999999999999],[1380600000,0.32600000000000001],[1380686400,0.33119999999999999],[1380772800,0.33189999999999997],[1380859200,0.32819999999999999],[1380945600,0.32929999999999998],[1381032000,0.32929999999999998],[1381118400,0.32929999999999998],[1381204800,0.32729999999999998],[1381291200,0.3266],[1381377600,0.32750000000000001],[1381464000,0.33439999999999998],[1381550400,0.3377],[1381636800,0.3377],[1381723200,0.3377],[1381809600,0.34110000000000001],[1381896000,0.33929999999999999],[1381982400,0.34389999999999998],[1382068800,0.34970000000000001],[1382155200,0.35099999999999998],[1382241600,0.35099999999999998],[1382328000,0.35099999999999998],[1382414400,0.35099999999999998],[1382500800,0.35570000000000002],[1382587200,0.35549999999999998],[1382673600,0.35460000000000003],[1382760000,0.3548],[1382846400,0.3548],[1382932800,0.3548],[1383019200,0.35160000000000002],[1383105600,0.35270000000000001],[1383192000,0.35270000000000001],[1383278400,0.3513],[1383364800,0.35020000000000001],[1383451200,0.35020000000000001],[1383541200,0.35020000000000001],[1383627600,0.35089999999999999],[1383714000,0.34810000000000002],[1383800400,0.34949999999999998],[1383886800,0.34539999999999998],[1383973200,0.34520000000000001],[1384059600,0.34520000000000001],[1384146000,0.34520000000000001],[1384232400,0.35010000000000002],[1384318800,0.34870000000000001],[1384405200,0.35020000000000001],[1384491600,0.35389999999999999],[1384578000,0.35310000000000002],[1384664400,0.35310000000000002],[1384750800,0.35310000000000002],[1384837200,0.34999999999999998],[1384923600,0.34639999999999999],[1385010000,0.34699999999999998],[1385096400,0.3458],[1385182800,0.34670000000000001],[1385269200,0.34670000000000001],[1385355600,0.34670000000000001],[1385442000,0.34399999999999997],[1385528400,0.34139999999999998],[1385614800,0.34239999999999998],[1385701200,0.34239999999999998],[1385787600,0.33839999999999998],[1385874000,0.33839999999999998],[1385960400,0.33839999999999998],[1386046800,0.33879999999999999],[1386133200,0.3347],[1386219600,0.3362],[1386306000,0.3387],[1386392400,0.34370000000000001],[1386478800,0.34370000000000001],[1386565200,0.34370000000000001],[1386651600,0.34610000000000002],[1386738000,0.34520000000000001],[1386824400,0.3387],[1386910800,0.33850000000000002],[1386997200,0.33760000000000001],[1387083600,0.33760000000000001],[1387170000,0.33760000000000001],[1387256400,0.33779999999999999],[1387342800,0.3362],[1387429200,0.3382],[1387515600,0.33939999999999998],[1387602000,0.33860000000000001],[1387688400,0.33860000000000001],[1387774800,0.33860000000000001],[1387861200,0.34150000000000003],[1387947600,0.34179999999999999],[1388034000,0.34179999999999999],[1388120400,0.34229999999999999],[1388206800,0.34399999999999997],[1388293200,0.34399999999999997],[1388379600,0.34399999999999997],[1388466000,0.34660000000000002],[1388552400,0.34820000000000001],[1388638800,0.34820000000000001],[1388725200,0.34239999999999998],[1388811600,0.34300000000000003],[1388898000,0.34300000000000003],[1388984400,0.34300000000000003],[1389070800,0.3417],[1389157200,0.35020000000000001],[1389243600,0.35010000000000002],[1389330000,0.35499999999999998],[1389416400,0.35699999999999998],[1389502800,0.35699999999999998],[1389589200,0.35699999999999998],[1389675600,0.35510000000000003],[1389762000,0.35920000000000002],[1389848400,0.36230000000000001],[1389934800,0.36449999999999999],[1390021200,0.36120000000000002],[1390107600,0.36120000000000002],[1390194000,0.36120000000000002],[1390280400,0.36120000000000002],[1390366800,0.36499999999999999],[1390453200,0.3679],[1390539600,0.36080000000000001],[1390626000,0.35120000000000001],[1390712400,0.35120000000000001],[1390798800,0.35120000000000001],[1390885200,0.34489999999999998],[1390971600,0.35249999999999998],[1391058000,0.3503],[1391144400,0.34710000000000002],[1391230800,0.34589999999999999],[1391317200,0.34589999999999999],[1391403600,0.34589999999999999],[1391490000,0.3322],[1391576400,0.33279999999999998],[1391662800,0.33350000000000002],[1391749200,0.33200000000000002],[1391835600,0.33600000000000002],[1391922000,0.33600000000000002],[1392008400,0.33600000000000002],[1392094800,0.33660000000000001],[1392181200,0.33929999999999999],[1392267600,null],[1394082000,0.35060000000000002],[1394168400,0.3523],[1394254800,0.34999999999999998],[1394341200,0.34999999999999998],[1394424000,0.34999999999999998],[1394510400,0.35060000000000002],[1394596800,0.34949999999999998],[1394683200,0.34839999999999999],[1394769600,0.34520000000000001],[1394856000,0.34549999999999997],[1394942400,0.34549999999999997],[1395028800,0.34549999999999997],[1395115200,0.34860000000000002],[1395201600,0.3508],[1395288000,0.34739999999999999],[1395374400,0.3483],[1395460800,0.34939999999999999],[1395547200,0.34939999999999999],[1395633600,0.34939999999999999],[1395720000,0.34910000000000002],[1395806400,0.35010000000000002],[1395892800,0.3493],[1395979200,0.3473],[1396065600,0.3478],[1396152000,0.3478],[1396238400,0.3478],[1396324800,0.35360000000000003],[1396411200,0.35580000000000001],[1396497600,0.35799999999999998],[1396584000,0.35620000000000002],[1396670400,0.34839999999999999],[1396756800,0.34839999999999999],[1396843200,0.34839999999999999],[1396929600,null],[1397534400,0.33119999999999999],[1397620800,null],[1400299200,0.33000000000000002],[1400385600,0.33000000000000002],[1400472000,0.33000000000000002],[1400558400,null],[1400644800,0.33110000000000001],[1400731200,0.33329999999999999],[1400817600,0.33400000000000002],[1400904000,0.33439999999999998],[1400990400,0.33439999999999998],[1401076800,0.33439999999999998],[1401163200,0.33439999999999998],[1401249600,null],[1403755200,0.34670000000000001],[1403841600,null],[1405656000,0.3417],[1405742400,0.34410000000000002],[1405828800,0.34410000000000002],[1405915200,0.34410000000000002],[1406001600,0.34339999999999998],[1406088000,0.34439999999999998],[1406174400,0.34539999999999998],[1406260800,null],[1438660800,0.33460000000000001],[1438747200,0.33400000000000002],[1438833600,0.3342],[1438920000,0.33129999999999998],[1439006400,0.3337],[1439092800,0.3337],[1439179200,0.3337],[1439265600,0.33579999999999999],[1439352000,0.3347],[1439438400,0.33069999999999999],[1439524800,0.33069999999999999],[1439611200,0.33279999999999998],[1439697600,0.33279999999999998],[1439784000,0.33279999999999998],[1439870400,0.33660000000000001],[1439956800,0.33689999999999998],[1440043200,0.33379999999999999],[1440129600,0.32800000000000001],[1440216000,0.31769999999999998],[1440302400,0.31769999999999998],[1440388800,0.31769999999999998],[1440475200,0.30420000000000003],[1440561600,0.30030000000000001],[1440648000,0.30530000000000002],[1440734400,0.31269999999999998],[1440820800,0.31069999999999998],[1440907200,0.31069999999999998],[1440993600,0.31069999999999998],[1441080000,0.30830000000000002],[1441166400,0.29809999999999998],[1441252800,0.3019],[1441339200,0.30149999999999999],[1441425600,0.29609999999999997],[1441512000,0.29609999999999997],[1441598400,0.29609999999999997],[1441684800,0.29609999999999997],[1441771200,null],[1441857600,0.30070000000000002],[1441944000,0.29999999999999999],[1442030400,0.29980000000000001],[1442116800,0.29980000000000001],[1442203200,0.29980000000000001],[1442289600,0.29980000000000001],[1442376000,null],[1442894400,0.3004],[1442980800,0.30009999999999998],[1443067200,0.29930000000000001],[1443153600,0.2974],[1443240000,0.29720000000000002],[1443326400,0.29720000000000002],[1443412800,0.29720000000000002],[1443499200,0.29039999999999999],[1443585600,0.28839999999999999],[1443672000,0.29220000000000002],[1443758400,0.2923],[1443844800,0.2969],[1443931200,0.2969],[1444017600,0.2969],[1444104000,0.29870000000000002],[1444190400,0.29809999999999998],[1444276800,0.29949999999999999],[1444363200,0.30099999999999999],[1444449600,0.3004],[1444536000,0.3004],[1444622400,0.3004],[1444708800,0.30159999999999998],[1444795200,0.2984],[1444881600,0.29920000000000002],[1444968000,0.30049999999999999],[1445054400,0.30270000000000002],[1445140800,0.30270000000000002],[1445227200,0.30270000000000002],[1445313600,0.30220000000000002],[1445400000,0.30709999999999998],[1445486400,0.30549999999999999],[1445572800,0.30709999999999998],[1445659200,0.30759999999999998],[1445745600,0.30759999999999998],[1445832000,0.30759999999999998],[1445918400,0.30969999999999998],[1446004800,0.31019999999999998],[1446091200,0.31419999999999998],[1446177600,0.31519999999999998],[1446264000,0.3115],[1446350400,0.3115],[1446440400,0.3115],[1446526800,0.31130000000000002],[1446613200,0.312],[1446699600,0.31330000000000002],[1446786000,0.31390000000000001],[1446872400,0.31219999999999998],[1446958800,0.31219999999999998],[1447045200,0.31219999999999998],[1447131600,0.31040000000000001],[1447218000,0.31390000000000001],[1447304400,0.31709999999999999],[1447390800,0.31019999999999998],[1447477200,0.30830000000000002],[1447563600,0.30830000000000002],[1447650000,0.30830000000000002],[1447736400,0.31259999999999999],[1447822800,0.311],[1447909200,0.3155],[1447995600,0.316],[1448082000,0.31819999999999998],[1448168400,0.31819999999999998],[1448254800,0.31819999999999998],[1448341200,0.31809999999999999],[1448427600,0.31809999999999999],[1448514000,0.31769999999999998],[1448600400,0.31769999999999998],[1448686800,0.31900000000000001],[1448773200,0.31900000000000001],[1448859600,0.31900000000000001],[1448946000,0.31669999999999998],[1449032400,0.31759999999999999],[1449118800,0.31840000000000002],[1449205200,0.31340000000000001],[1449291600,0.3211],[1449378000,0.3211],[1449464400,0.3211],[1449550800,0.32200000000000001],[1449637200,0.317],[1449723600,0.31519999999999998],[1449810000,0.3155],[1449896400,0.31619999999999998],[1449982800,0.31619999999999998],[1450069200,0.31619999999999998],[1450155600,0.31180000000000002],[1450242000,0.318],[1450328400,0.31159999999999999],[1450414800,0.30249999999999999],[1450501200,0.29339999999999999],[1450587600,0.29339999999999999],[1450674000,0.29339999999999999],[1450760400,0.29549999999999998],[1450846800,0.29670000000000002],[1450933200,0.30049999999999999],[1451019600,0.3019],[1451106000,0.3019],[1451192400,0.3019],[1451278800,0.3019],[1451365200,0.30349999999999999],[1451451600,0.30530000000000002],[1451538000,0.30459999999999998],[1451624400,0.30170000000000002],[1451710800,0.30170000000000002],[1451797200,0.30170000000000002],[1451883600,0.30170000000000002],[1451970000,0.29509999999999997],[1452056400,0.2959],[1452142800,0.29110000000000003],[1452229200,0.28420000000000001],[1452315600,0.28120000000000001],[1452402000,0.28120000000000001],[1452488400,0.28120000000000001],[1452574800,0.27629999999999999],[1452661200,0.27800000000000002],[1452747600,0.2707],[1452834000,0.27489999999999998],[1452920400,0.27500000000000002],[1453006800,0.27500000000000002],[1453093200,0.27500000000000002],[1453179600,0.27500000000000002],[1453266000,0.27179999999999999],[1453352400,0.26910000000000001],[1453438800,0.26669999999999999],[1453525200,0.27339999999999998],[1453611600,0.27339999999999998],[1453698000,0.27339999999999998],[1453784400,0.26900000000000002],[1453870800,0.2722],[1453957200,0.27000000000000002],[1454043600,0.26290000000000002],[1454130000,0.27329999999999999],[1454216400,0.27329999999999999],[1454302800,0.27329999999999999],[1454389200,0.27389999999999998],[1454475600,0.27139999999999997],[1454562000,0.27800000000000002],[1454648400,0.27910000000000001],[1454734800,0.27629999999999999],[1454821200,0.27629999999999999],[1454907600,0.27629999999999999],[1454994000,0.27339999999999998],[1455080400,0.27100000000000002],[1455166800,0.2732],[1455253200,0.27110000000000001],[1455339600,0.27589999999999998],[1455426000,0.27589999999999998],[1455512400,0.27589999999999998],[1455598800,0.27589999999999998],[1455685200,0.2797],[1455771600,0.28249999999999997],[1455858000,0.28439999999999999],[1455944400,0.28270000000000001],[1456030800,0.28270000000000001],[1456117200,0.28270000000000001],[1456203600,0.28599999999999998],[1456290000,0.28389999999999999],[1456376400,0.28470000000000001],[1456462800,0.28810000000000002],[1456549200,0.2888],[1456635600,0.2888],[1456722000,0.2888],[1456808400,0.28660000000000002],[1456894800,0.2928],[1456981200,0.29349999999999998],[1457067600,0.29570000000000002],[1457154000,0.29780000000000001],[1457240400,0.29780000000000001],[1457326800,0.29780000000000001],[1457413200,0.29909999999999998],[1457499600,0.2969],[1457586000,0.29859999999999998],[1457672400,0.30109999999999998],[1457758800,0.31019999999999998],[1457845200,0.31019999999999998],[1457928000,0.31019999999999998],[1458014400,0.30919999999999997],[1458100800,0.3105],[1458187200,0.3125],[1458273600,0.31769999999999998],[1458360000,0.31690000000000002],[1458446400,0.31690000000000002],[1458532800,0.31690000000000002],[1458619200,0.32000000000000001],[1458705600,0.32119999999999999],[1458792000,0.32100000000000001],[1458878400,0.32179999999999997],[1458964800,0.32179999999999997],[1459051200,0.32179999999999997],[1459137600,0.32179999999999997],[1459224000,0.3221],[1459310400,0.32529999999999998],[1459396800,0.32529999999999998],[1459483200,0.32650000000000001],[1459569600,0.3291],[1459656000,0.3291],[1459742400,0.3291],[1459828800,0.32790000000000002],[1459915200,0.32279999999999998],[1460001600,0.32550000000000001],[1460088000,0.32169999999999999],[1460174400,0.32340000000000002],[1460260800,0.32340000000000002],[1460347200,0.32340000000000002],[1460433600,0.3251],[1460520000,0.32590000000000002],[1460606400,0.33050000000000002],[1460692800,0.32919999999999999],[1460779200,0.33160000000000001],[1460865600,0.33160000000000001],[1460952000,0.33160000000000001],[1461038400,0.33389999999999997],[1461124800,0.33389999999999997],[1461211200,0.33410000000000001],[1461297600,0.33000000000000002],[1461384000,0.33239999999999997],[1461470400,0.33239999999999997],[1461556800,0.33239999999999997],[1461643200,0.33210000000000001],[1461729600,0.33239999999999997],[1461816000,0.33339999999999997],[1461902400,0.32779999999999998],[1461988800,0.34129999999999999],[1462075200,0.34129999999999999],[1462161600,0.34129999999999999],[1462248000,0.34899999999999998],[1462334400,0.34489999999999998],[1462420800,0.3508],[1462507200,0.35370000000000001],[1462593600,0.3533],[1462680000,0.3533],[1462766400,0.3533],[1462852800,0.35320000000000001],[1462939200,0.3594],[1463025600,0.35439999999999999],[1463112000,0.35809999999999997],[1463198400,0.35639999999999999],[1463284800,0.35639999999999999],[1463371200,0.35639999999999999],[1463457600,0.35920000000000002],[1463544000,0.35639999999999999],[1463630400,0.35930000000000001],[1463716800,0.35820000000000002],[1463803200,0.35930000000000001],[1463889600,0.35930000000000001],[1463976000,0.35930000000000001],[1464062400,0.35799999999999998],[1464148800,0.36330000000000001],[1464235200,0.36309999999999998],[1464321600,0.36049999999999999],[1464408000,0.3619],[1464494400,0.3619],[1464580800,0.3619],[1464667200,0.3619],[1464753600,0.36230000000000001],[1464840000,0.36220000000000002],[1464926400,0.36499999999999999],[1465012800,0.36209999999999998],[1465099200,0.36209999999999998],[1465185600,0.36209999999999998],[1465272000,0.36109999999999998],[1465358400,0.36049999999999999],[1465444800,0.3619],[1465531200,0.36549999999999999],[1465617600,0.3634],[1465704000,0.3634],[1465790400,0.3634],[1465876800,0.36059999999999998],[1465963200,0.3553],[1466049600,0.35270000000000001],[1466136000,0.35539999999999999],[1466222400,0.35470000000000002],[1466308800,0.35470000000000002],[1466395200,0.35470000000000002],[1466481600,0.35630000000000001],[1466568000,0.35510000000000003],[1466654400,0.35549999999999998],[1466740800,0.36159999999999998],[1466827200,0.34399999999999997],[1466913600,0.34399999999999997],[1467000000,0.34399999999999997],[1467086400,0.3342],[1467172800,0.34339999999999998],[1467259200,0.35120000000000001],[1467345600,0.36199999999999999],[1467432000,0.3644],[1467518400,0.3644],[1467604800,0.3644],[1467691200,0.3644],[1467777600,0.3629],[1467864000,0.3659],[1467950400,0.36720000000000003],[1468036800,0.37319999999999998],[1468123200,0.37319999999999998],[1468209600,0.37319999999999998],[1468296000,0.3755],[1468382400,0.37559999999999999],[1468468800,0.37230000000000002],[1468555200,0.37280000000000002],[1468641600,0.37380000000000002],[1468728000,0.37380000000000002],[1468814400,0.37380000000000002],[1468900800,0.371],[1468987200,0.37209999999999999],[1469073600,0.37290000000000001],[1469160000,0.37280000000000002],[1469246400,0.37519999999999998],[1469332800,0.37519999999999998],[1469419200,0.37519999999999998],[1469505600,0.37869999999999998],[1469592000,0.37830000000000003],[1469678400,0.37880000000000003],[1469764800,0.37919999999999998],[1469851200,0.3785],[1469937600,0.3785],[1470024000,0.3785],[1470110400,0.33079999999999998],[1470196800,0.32829999999999998],[1470283200,0.3296],[1470369600,0.32869999999999999],[1470456000,0.33029999999999998],[1470542400,0.33029999999999998],[1470628800,0.33029999999999998],[1470715200,0.33200000000000002],[1470801600,0.33389999999999997],[1470888000,0.33300000000000002],[1470974400,0.33179999999999998],[1471060800,0.32940000000000003],[1471147200,0.32940000000000003],[1471233600,0.32940000000000003],[1471320000,0.33019999999999999],[1471406400,0.32700000000000001],[1471492800,0.32600000000000001],[1471579200,0.32579999999999998],[1471665600,0.32490000000000002],[1471752000,0.32490000000000002],[1471838400,0.32490000000000002],[1471924800,0.32690000000000002],[1472011200,0.32550000000000001],[1472097600,0.32490000000000002],[1472184000,0.32669999999999999],[1472270400,0.32840000000000003],[1472356800,0.32840000000000003],[1472443200,0.32840000000000003],[1472529600,0.33260000000000001],[1472616000,0.33210000000000001],[1472702400,0.33300000000000002],[1472788800,0.33229999999999998],[1472875200,0.33789999999999998],[1472961600,0.33789999999999998],[1473048000,0.33789999999999998],[1473134400,0.33789999999999998],[1473220800,0.3397],[1473307200,0.3427],[1473393600,0.34239999999999998],[1473480000,0.33200000000000002],[1473566400,0.33200000000000002],[1473652800,0.33200000000000002],[1473739200,0.3392],[1473825600,0.33210000000000001],[1473912000,0.33100000000000002],[1473998400,0.33460000000000001],[1474084800,0.33229999999999998],[1474171200,0.33229999999999998],[1474257600,0.33229999999999998],[1474344000,0.33629999999999999],[1474430400,0.33750000000000002],[1474516800,0.34279999999999999],[1474603200,0.34720000000000001],[1474689600,0.34260000000000002],[1474776000,0.34260000000000002],[1474862400,0.34260000000000002],[1474948800,0.34229999999999999],[1475035200,0.34329999999999999],[1475121600,0.34920000000000001],[1475208000,0.34560000000000002],[1475294400,0.34889999999999999],[1475380800,0.34889999999999999],[1475467200,0.34889999999999999],[1475553600,0.34489999999999998],[1475640000,0.34229999999999999],[1475726400,0.34320000000000001],[1475812800,0.34449999999999997],[1475899200,0.3417],[1475985600,0.3417],[1476072000,0.3417],[1476158400,0.34150000000000003],[1476244800,0.3352],[1476331200,0.33889999999999998],[1476417600,0.33629999999999999],[1476504000,0.33629999999999999],[1476590400,0.33629999999999999],[1476676800,0.33629999999999999],[1476763200,0.33360000000000001],[1476849600,0.33550000000000002],[1476936000,0.33579999999999999],[1477022400,0.33029999999999998],[1477108800,0.32800000000000001],[1477195200,0.32800000000000001],[1477281600,0.32800000000000001],[1477368000,0.32369999999999999],[1477454400,0.32140000000000002],[1477540800,0.3216],[1477627200,0.31630000000000003],[1477713600,0.31709999999999999],[1477800000,0.31709999999999999],[1477886400,0.31709999999999999],[1477972800,0.31509999999999999],[1478059200,0.31240000000000001],[1478145600,0.30869999999999997],[1478232000,0.31230000000000002],[1478318400,0.3125],[1478404800,0.3125],[1478494800,0.3125],[1478581200,0.31940000000000002],[1478667600,0.32129999999999997],[1478754000,0.32890000000000003],[1478840400,0.33639999999999998],[1478926800,0.33810000000000001],[1479013200,0.33810000000000001],[1479099600,0.33810000000000001],[1479186000,0.34239999999999998],[1479272400,0.33610000000000001],[1479358800,0.33410000000000001],[1479445200,0.33750000000000002],[1479531600,0.3372],[1479618000,0.3372],[1479704400,0.3372],[1479790800,0.33710000000000001],[1479877200,0.33460000000000001],[1479963600,0.33800000000000002],[1480050000,0.33800000000000002],[1480136400,0.3387],[1480222800,0.3387],[1480309200,0.3387],[1480395600,0.33389999999999997],[1480482000,0.33350000000000002],[1480568400,0.33539999999999998],[1480654800,0.32969999999999999],[1480741200,0.3271],[1480827600,0.3271],[1480914000,0.3271],[1481000400,0.32850000000000001],[1481086800,0.33279999999999998],[1481173200,0.33489999999999998],[1481259600,0.33310000000000001],[1481346000,0.33660000000000001],[1481432400,0.33660000000000001],[1481518800,0.33660000000000001],[1481605200,0.3367],[1481691600,0.33879999999999999],[1481778000,0.33160000000000001],[1481864400,0.3347],[1481950800,0.34029999999999999],[1482037200,0.34029999999999999],[1482123600,0.34029999999999999],[1482210000,0.34160000000000001],[1482296400,0.34300000000000003],[1482382800,0.34179999999999999],[1482469200,0.34489999999999998],[1482555600,0.34520000000000001],[1482642000,0.34520000000000001],[1482728400,0.34520000000000001],[1482814800,0.34520000000000001],[1482901200,0.34510000000000002],[1482987600,0.34260000000000002],[1483074000,0.34389999999999998],[1483160400,0.34549999999999997],[1483246800,0.34549999999999997],[1483333200,0.34549999999999997],[1483419600,0.34549999999999997],[1483506000,0.34860000000000002],[1483592400,0.35399999999999998],[1483678800,0.35680000000000001],[1483765200,0.35799999999999998],[1483851600,0.35799999999999998],[1483938000,0.35799999999999998],[1484024400,0.35270000000000001],[1484110800,0.35220000000000001],[1484197200,0.35249999999999998],[1484283600,0.35289999999999999],[1484370000,0.35439999999999999],[1484456400,0.35439999999999999],[1484542800,0.35439999999999999],[1484629200,0.35439999999999999],[1484715600,0.3528],[1484802000,0.35520000000000002],[1484888400,0.35389999999999999],[1484974800,0.3543],[1485061200,0.3543],[1485147600,0.3543],[1485234000,0.35310000000000002],[1485320400,0.3569],[1485406800,0.36059999999999998],[1485493200,0.36149999999999999],[1485579600,0.36730000000000002],[1485666000,0.36730000000000002],[1485752400,0.36730000000000002],[1485838800,0.35920000000000002],[1485925200,0.36009999999999998],[1486011600,0.35639999999999999],[1486098000,0.36080000000000001],[1486184400,0.36149999999999999],[1486270800,0.36149999999999999],[1486357200,0.36149999999999999],[1486443600,0.36070000000000002],[1486530000,0.35959999999999998],[1486616400,0.3599],[1486702800,0.36399999999999999],[1486789200,0.36630000000000001],[1486875600,0.36630000000000001],[1486962000,0.36630000000000001],[1487048400,0.3695],[1487134800,0.36890000000000001],[1487221200,0.37009999999999998],[1487307600,0.37459999999999999],[1487394000,0.37719999999999998],[1487480400,0.37719999999999998],[1487566800,0.37719999999999998],[1487653200,0.37719999999999998],[1487739600,0.373],[1487826000,0.37369999999999998],[1487912400,0.37540000000000001],[1487998800,0.37680000000000002],[1488085200,0.37680000000000002],[1488171600,0.37680000000000002],[1488258000,0.37880000000000003],[1488344400,0.37830000000000003],[1488430800,0.38690000000000002],[1488517200,0.37859999999999999],[1488603600,0.37990000000000002],[1488690000,0.37990000000000002],[1488776400,0.37990000000000002],[1488862800,0.37769999999999998],[1488949200,0.376],[1489035600,0.37209999999999999],[1489122000,0.37269999999999998],[1489208400,0.375],[1489294800,0.375],[1489377600,0.375],[1489464000,0.3775],[1489550400,0.376],[1489636800,0.37990000000000002],[1489723200,0.37859999999999999],[1489809600,0.37830000000000003],[1489896000,0.37830000000000003],[1489982400,0.37830000000000003],[1490068800,0.37830000000000003],[1490155200,0.37190000000000001],[1490241600,0.37140000000000001],[1490328000,0.373],[1490414400,0.3745],[1490500800,0.3745],[1490587200,0.3745],[1490673600,0.37459999999999999],[1490760000,0.37769999999999998],[1490846400,0.3775],[1490932800,0.378],[1491019200,0.37740000000000001],[1491105600,0.37740000000000001],[1491192000,0.37740000000000001],[1491278400,0.37430000000000002],[1491364800,0.37809999999999999],[1491451200,0.37540000000000001],[1491537600,0.37890000000000001],[1491624000,0.37840000000000001],[1491710400,0.37840000000000001],[1491796800,0.37840000000000001],[1491883200,0.37909999999999999],[1491969600,0.3795],[1492056000,0.37530000000000002],[1492142400,0.37280000000000002],[1492228800,0.37280000000000002],[1492315200,0.37280000000000002],[1492401600,0.37280000000000002],[1492488000,0.37769999999999998],[1492574400,0.37609999999999999],[1492660800,0.37309999999999999],[1492747200,0.37430000000000002],[1492833600,0.36919999999999997],[1492920000,0.36919999999999997],[1493006400,0.36919999999999997],[1493092800,0.37109999999999999],[1493179200,0.37459999999999999],[1493265600,0.37230000000000002],[1493352000,0.37280000000000002],[1493438400,0.36649999999999999],[1493524800,0.36649999999999999],[1493611200,0.36649999999999999],[1493697600,0.36859999999999998],[1493784000,0.36120000000000002],[1493870400,0.35980000000000001],[1493956800,0.35930000000000001],[1494043200,0.36259999999999998],[1494129600,0.36259999999999998],[1494216000,0.36259999999999998],[1494302400,0.35999999999999999],[1494388800,0.35749999999999998],[1494475200,0.35980000000000001],[1494561600,0.35799999999999998],[1494648000,0.35610000000000003],[1494734400,0.35610000000000003],[1494820800,0.35610000000000003],[1494907200,0.35980000000000001],[1494993600,0.36149999999999999],[1495080000,0.36059999999999998],[1495166400,0.36359999999999998],[1495252800,0.36849999999999999],[1495339200,0.36849999999999999],[1495425600,0.36849999999999999],[1495512000,0.37069999999999997],[1495598400,0.373],[1495684800,0.374],[1495771200,0.37490000000000001],[1495857600,0.37180000000000002],[1495944000,0.37180000000000002],[1496030400,0.37180000000000002],[1496116800,0.37180000000000002],[1496203200,0.36940000000000001],[1496289600,0.36969999999999997],[1496376000,0.37390000000000001],[1496462400,0.37569999999999998],[1496548800,0.37569999999999998],[1496635200,0.37569999999999998],[1496721600,0.37280000000000002],[1496808000,0.37009999999999998],[1496894400,0.37169999999999997],[1496980800,0.37540000000000001],[1497067200,0.38019999999999998],[1497153600,0.38019999999999998],[1497240000,0.38019999999999998],[1497326400,0.38159999999999999],[1497412800,0.38379999999999997],[1497499200,0.38119999999999998],[1497585600,0.38729999999999998],[1497672000,0.38979999999999998],[1497758400,0.38979999999999998],[1497844800,0.38979999999999998],[1497931200,0.38950000000000001],[1498017600,0.3891],[1498104000,0.38250000000000001],[1498190400,0.378],[1498276800,0.376],[1498363200,0.376],[1498449600,0.376],[1498536000,0.37709999999999999],[1498622400,0.37519999999999998],[1498708800,0.38200000000000001],[1498795200,0.38059999999999999],[1498881600,0.38219999999999998],[1498968000,0.38219999999999998],[1499054400,0.38219999999999998],[1499140800,0.38519999999999999],[1499227200,0.38519999999999999],[1499313600,0.38319999999999999],[1499400000,0.37969999999999998],[1499486400,0.3826],[1499572800,0.3826],[1499659200,0.3826],[1499745600,0.38250000000000001],[1499832000,0.37969999999999998],[1499918400,0.38009999999999999],[1500004800,0.38440000000000002],[1500091200,0.38500000000000001],[1500177600,0.38500000000000001],[1500264000,0.38500000000000001],[1500350400,0.38369999999999999],[1500436800,0.38400000000000001],[1500523200,0.38779999999999998],[1500609600,0.39129999999999998],[1500696000,0.39439999999999997],[1500782400,0.39439999999999997],[1500868800,0.39439999999999997],[1500955200,0.3962],[1501041600,0.39639999999999997],[1501128000,0.39269999999999999],[1501214400,0.3871],[1501300800,0.39760000000000001],[1501387200,0.39760000000000001],[1501473600,0.39760000000000001],[1501560000,0.39190000000000003],[1501646400,null],[1565668800,0.3095],[1565755200,null],[1565841600,0.30669999999999997],[1565928000,0.30909999999999999],[1566014400,0.3135],[1566100800,0.3135],[1566187200,0.3135],[1566273600,0.31619999999999998],[1566360000,null],[1566446400,0.31409999999999999],[1566532800,0.31509999999999999],[1566619200,0.30640000000000001],[1566705600,0.30640000000000001],[1566792000,0.30640000000000001],[1566878400,0.30709999999999998],[1566964800,0.30520000000000003],[1567051200,null],[1567224000,0.31590000000000001],[1567310400,0.31590000000000001],[1567396800,0.31590000000000001],[1567483200,0.31590000000000001],[1567569600,0.31259999999999999],[1567656000,0.3145],[1567742400,null],[1570248000,0.31609999999999999],[1570334400,0.31609999999999999],[1570420800,0.31609999999999999],[1570507200,null],[1570593600,0.30759999999999998],[1570680000,null],[1580446800,0.3518],[1580533200,0.36049999999999999],[1580619600,0.36049999999999999],[1580706000,0.36049999999999999],[1580792400,0.36580000000000001],[1580878800,0.36749999999999999],[1580965200,0.36899999999999999],[1581051600,0.36730000000000002],[1581138000,0.36709999999999998],[1581224400,0.36709999999999998],[1581310800,0.36709999999999998],[1581397200,0.374],[1581483600,0.37590000000000001],[1581570000,0.37280000000000002],[1581656400,0.37790000000000001],[1581742800,0.38159999999999999],[1581829200,0.38159999999999999],[1581915600,0.38159999999999999],[1582002000,0.38159999999999999],[1582088400,0.37930000000000003],[1582174800,0.37909999999999999],[1582261200,0.37919999999999998],[1582347600,0.3795],[1582434000,0.3795],[1582520400,0.3795],[1582606800,0.3755],[1582693200,0.36659999999999998],[1582779600,0.36649999999999999],[1582866000,0.35089999999999999],[1582952400,0.34420000000000001],[1583038800,0.34420000000000001],[1583125200,0.34420000000000001],[1583211600,0.36549999999999999],[1583298000,0.35780000000000001],[1583384400,0.377],[1583470800,0.36459999999999998],[1583557200,0.35870000000000002],[1583643600,0.35870000000000002],[1583726400,0.35870000000000002],[1583812800,0.33429999999999999],[1583899200,0.34670000000000001],[1583985600,0.33539999999999998],[1584072000,0.3034],[1584158400,0.31569999999999998],[1584244800,0.31569999999999998],[1584331200,0.31569999999999998],[1584417600,0.27829999999999999],[1584504000,0.29680000000000001],[1584590400,0.24859999999999999],[1584676800,0.23769999999999999],[1584763200,0.24970000000000001],[1584849600,0.24970000000000001],[1584936000,0.24970000000000001],[1585022400,0.23569999999999999],[1585108800,0.26750000000000002],[1585195200,0.26829999999999998],[1585281600,0.28110000000000002],[1585368000,0.28060000000000002],[1585454400,0.28060000000000002],[1585540800,0.28060000000000002],[1585627200,0.29049999999999998],[1585713600,0.28460000000000002],[1585800000,0.26960000000000001],[1585886400,0.27439999999999998],[1585972800,0.26650000000000001],[1586059200,0.26650000000000001],[1586145600,0.26650000000000001],[1586232000,0.28689999999999999],[1586318400,0.28799999999999998],[1586404800,0.29859999999999998],[1586491200,0.30859999999999999],[1586577600,0.30859999999999999],[1586664000,0.30859999999999999],[1586750400,0.30859999999999999],[1586836800,0.2964],[1586923200,0.3054],[1587009600,0.29399999999999998],[1587096000,0.28310000000000002],[1587182400,0.29389999999999999],[1587268800,0.29389999999999999],[1587355200,0.29389999999999999],[1587441600,0.2848],[1587528000,0.27400000000000002],[1587614400,0.27339999999999998],[1587700800,null],[1588651200,0.28610000000000002],[1588737600,0.29749999999999999],[1588824000,0.2873],[1588910400,0.3044],[1588996800,0.30890000000000001],[1589083200,0.30890000000000001],[1589169600,0.30890000000000001],[1589256000,0.30880000000000002],[1589342400,0.30859999999999999],[1589428800,0.30399999999999999],[1589515200,0.30570000000000003],[1589601600,0.30940000000000001],[1589688000,0.30940000000000001],[1589774400,0.30940000000000001],[1589860800,0.32229999999999998],[1589947200,0.32269999999999999],[1590033600,0.32390000000000002],[1590120000,0.32450000000000001],[1590206400,0.32529999999999998],[1590292800,0.32529999999999998],[1590379200,0.32529999999999998],[1590465600,0.32529999999999998],[1590552000,0.33139999999999997],[1590638400,0.33750000000000002],[1590724800,0.3382],[1590811200,0.3372],[1590897600,0.3372],[1590984000,0.3372],[1591070400,0.33900000000000002],[1591156800,0.3427],[1591243200,0.35199999999999998],[1591329600,0.35520000000000002],[1591416000,0.36320000000000002],[1591502400,0.36320000000000002],[1591588800,0.36320000000000002],[1591675200,0.3705],[1591761600,0.36720000000000003],[1591848000,0.36349999999999999],[1591934400,0.33960000000000001],[1592020800,0.34260000000000002],[1592107200,0.34260000000000002],[1592193600,0.34260000000000002],[1592280000,0.34300000000000003],[1592366400,0.34510000000000002],[1592452800,0.35460000000000003],[1592539200,0.35670000000000002],[1592625600,0.34100000000000003],[1592712000,0.34100000000000003],[1592798400,0.34100000000000003],[1592884800,0.34770000000000001],[1592971200,0.34820000000000001],[1593057600,0.33760000000000001],[1593144000,0.34720000000000001],[1593230400,0.34470000000000001],[1593316800,0.34470000000000001],[1593403200,0.34470000000000001],[1593489600,0.34139999999999998],[1593576000,0.34820000000000001],[1593662400,0.34710000000000002],[1593748800,0.34799999999999998],[1593835200,0.34799999999999998],[1593921600,0.34799999999999998],[1594008000,0.34799999999999998],[1594094400,0.34649999999999997],[1594180800,0.34949999999999998],[1594267200,0.3518],[1594353600,0.34760000000000002],[1594440000,0.3533],[1594526400,0.3533],[1594612800,0.3533],[1594699200,0.35060000000000002],[1594785600,0.36249999999999999],[1594872000,0.36459999999999998],[1594958400,0.36830000000000002],[1595044800,0.37290000000000001],[1595131200,0.37290000000000001],[1595217600,0.37290000000000001],[1595304000,0.37259999999999999],[1595390400,0.37290000000000001],[1595476800,0.376],[1595563200,0.37719999999999998],[1595649600,0.3775],[1595736000,0.3775],[1595822400,0.3775],[1595908800,0.37680000000000002],[1595995200,0.37769999999999998],[1596081600,0.38340000000000002],[1596168000,0.3831],[1596254400,0.39240000000000003],[1596340800,0.39240000000000003],[1596427200,0.39240000000000003],[1596513600,null],[1604552400,0.32429999999999998],[1604638800,null],[1605675600,0.34029999999999999],[1605762000,null],[1607662800,0.3493],[1607749200,0.35149999999999998],[1607835600,0.35149999999999998],[1607922000,0.35149999999999998],[1608008400,0.35320000000000001],[1608094800,0.36420000000000002],[1608181200,0.372],[1608267600,0.37830000000000003],[1608354000,0.36770000000000003],[1608440400,0.36770000000000003],[1608526800,0.36770000000000003],[1608613200,0.36680000000000001],[1608699600,0.3624],[1608786000,0.3594],[1608872400,0.36059999999999998],[1608958800,0.36059999999999998],[1609045200,0.36059999999999998],[1609131600,0.36059999999999998],[1609218000,0.35670000000000002],[1609304400,0.35170000000000001],[1609390800,0.35260000000000002],[1609477200,0.35899999999999999],[1609563600,0.35899999999999999],[1609650000,0.35899999999999999],[1609736400,0.35899999999999999],[1609822800,0.35120000000000001],[1609909200,0.3503],[1609995600,0.35970000000000002],[1610082000,0.36009999999999998],[1610168400,null],[1619841600,0.42009999999999997],[1619928000,0.42009999999999997],[1620014400,0.42009999999999997],[1620100800,0.41899999999999998],[1620187200,0.42159999999999997],[1620273600,0.43030000000000002],[1620360000,0.43480000000000002],[1620446400,0.443],[1620532800,0.443],[1620619200,0.443],[1620705600,0.44180000000000003],[1620792000,0.43709999999999999],[1620878400,0.42280000000000001],[1620964800,0.42780000000000001],[1621051200,0.42980000000000002],[1621137600,0.42980000000000002],[1621224000,0.42980000000000002],[1621310400,0.42799999999999999],[1621396800,0.43070000000000003],[1621483200,0.42380000000000001],[1621569600,0.42859999999999998],[1621656000,0.42370000000000002],[1621742400,0.42370000000000002],[1621828800,0.42370000000000002],[1621915200,0.42430000000000001],[1622001600,0.4214],[1622088000,0.4239],[1622174400,0.42970000000000003],[1622260800,0.43159999999999998],[1622347200,0.43159999999999998],[1622433600,0.43159999999999998],[1622520000,0.43159999999999998],[1622606400,0.43319999999999997],[1622692800,0.4345],[1622779200,0.43080000000000002],[1622865600,0.4304],[1622952000,0.4304],[1623038400,0.4304],[1623124800,0.42580000000000001],[1623211200,0.42709999999999998],[1623297600,0.4289],[1623384000,0.42709999999999998],[1623470400,0.42780000000000001],[1623556800,0.42780000000000001],[1623643200,0.42780000000000001],[1623729600,0.4274],[1623816000,0.42609999999999998],[1623902400,0.41699999999999998],[1623988800,0.40689999999999998],[1624075200,0.4007],[1624161600,0.4007],[1624248000,0.4007],[1624334400,0.40720000000000001],[1624420800,0.40789999999999998],[1624507200,0.40939999999999999],[1624593600,0.41010000000000002],[1624680000,0.41499999999999998],[1624766400,0.41499999999999998],[1624852800,0.41499999999999998],[1624939200,0.41139999999999999],[1625025600,0.41389999999999999],[1625112000,0.40999999999999998],[1625198400,0.41089999999999999],[1625284800,0.40920000000000001],[1625371200,0.40920000000000001],[1625457600,0.40920000000000001],[1625544000,0.40920000000000001],[1625630400,0.40949999999999998],[1625716800,0.4128],[1625803200,0.40289999999999998],[1625889600,0.40920000000000001],[1625976000,0.40920000000000001],[1626062400,0.40920000000000001],[1626148800,0.41060000000000002],[1626235200,0.4052],[1626321600,0.40229999999999999],[1626408000,0.40600000000000003],[1626494400,0.40679999999999999],[1626580800,0.40679999999999999],[1626667200,0.40679999999999999],[1626753600,0.3977],[1626840000,0.40570000000000001],[1626926400,0.4078],[1627012800,0.41089999999999999],[1627099200,0.41420000000000001],[1627185600,0.41420000000000001],[1627272000,0.41420000000000001],[1627358400,0.40539999999999998],[1627444800,0.40699999999999997],[1627531200,0.40010000000000001],[1627617600,0.40539999999999998],[1627704000,0.40329999999999999],[1627790400,0.40329999999999999],[1627876800,0.40329999999999999],[1627963200,null],[1629432000,0.29899999999999999],[1629518400,null],[1631160000,0.31140000000000001],[1631246400,0.31330000000000002],[1631332800,null],[1631592000,0.31209999999999999],[1631678400,0.31169999999999998],[1631764800,0.32429999999999998],[1631851200,0.32419999999999999],[1631937600,0.32190000000000002],[1632024000,0.32190000000000002],[1632110400,0.32190000000000002],[1632196800,0.31530000000000002],[1632283200,0.32019999999999998],[1632369600,0.32850000000000001],[1632456000,0.33400000000000002],[1632542400,0.33860000000000001],[1632628800,0.33860000000000001],[1632715200,0.33860000000000001],[1632801600,0.33910000000000001],[1632888000,0.3342],[1632974400,0.33500000000000002],[1633060800,0.32990000000000003],[1633147200,0.3422],[1633233600,0.3422],[1633320000,0.3422],[1633406400,0.33660000000000001],[1633492800,0.34200000000000003],[1633579200,0.34420000000000001],[1633665600,0.34520000000000001],[1633752000,0.35249999999999998],[1633838400,0.35249999999999998],[1633924800,0.35249999999999998],[1634011200,0.35599999999999998],[1634097600,0.3589],[1634184000,0.36020000000000002],[1634270400,0.3659],[1634356800,0.36780000000000002],[1634443200,0.36780000000000002],[1634529600,0.36780000000000002],[1634616000,0.36270000000000002],[1634702400,0.3654],[1634788800,0.36630000000000001],[1634875200,0.3669],[1634961600,0.37069999999999997],[1635048000,0.37069999999999997],[1635134400,0.37069999999999997],[1635220800,0.36980000000000002],[1635307200,0.36980000000000002],[1635393600,0.36280000000000001],[1635480000,0.36609999999999998],[1635566400,0.374],[1635652800,0.374],[1635739200,0.374],[1635825600,0.36720000000000003],[1635912000,0.37230000000000002],[1635998400,0.36609999999999998],[1636084800,0.36199999999999999],[1636171200,0.36720000000000003],[1636257600,0.36720000000000003],[1636347600,0.36720000000000003],[1636434000,0.36840000000000001],[1636520400,0.36670000000000003],[1636606800,0.36280000000000001],[1636693200,0.36680000000000001],[1636779600,0.37059999999999998],[1636866000,0.37059999999999998],[1636952400,0.37059999999999998],[1637038800,0.3705],[1637125200,0.37159999999999999],[1637211600,0.36570000000000003],[1637298000,0.3609],[1637384400,0.35870000000000002],[1637470800,0.35870000000000002],[1637557200,0.35870000000000002],[1637643600,0.36349999999999999],[1637730000,0.36559999999999998],[1637816400,0.36930000000000002],[1637902800,0.36930000000000002],[1637989200,0.35610000000000003],[1638075600,0.35610000000000003],[1638162000,0.35610000000000003],[1638248400,0.35899999999999999],[1638334800,0.35339999999999999],[1638421200,0.34799999999999998],[1638507600,0.35980000000000001],[1638594000,0.35630000000000001],[1638680400,0.35630000000000001],[1638766800,0.35630000000000001],[1638853200,0.36359999999999998],[1638939600,0.36909999999999998],[1639026000,0.3695],[1639112400,0.36430000000000001],[1639198800,0.3669],[1639285200,0.3669],[1639371600,0.3669],[1639458000,0.36199999999999999],[1639544400,0.35720000000000002],[1639630800,0.35699999999999998],[1639717200,0.3533],[1639803600,0.35299999999999998],[1639890000,0.35299999999999998],[1639976400,0.35299999999999998],[1640062800,0.3523],[1640149200,0.35539999999999999],[1640235600,0.35780000000000001],[1640322000,0.3604],[1640408400,0.3604],[1640494800,0.3604],[1640581200,0.3604],[1640667600,0.36840000000000001],[1640754000,0.3649],[1640840400,0.36459999999999998],[1640926800,0.36270000000000002],[1641013200,0.36459999999999998],[1641099600,0.36459999999999998],[1641186000,0.36459999999999998],[1641272400,0.36370000000000002],[1641358800,0.36799999999999999],[1641445200,0.36020000000000002],[1641531600,0.36709999999999998],[1641618000,0.36890000000000001],[1641704400,0.36890000000000001],[1641790800,0.36890000000000001],[1641877200,0.36230000000000001],[1641963600,0.36809999999999998],[1642050000,0.37159999999999999],[1642136400,0.36480000000000001],[1642222800,0.35880000000000001],[1642309200,0.35880000000000001],[1642395600,0.35880000000000001],[1642482000,0.35880000000000001],[1642568400,0.35470000000000002],[1642654800,0.3498],[1642741200,0.3523],[1642827600,0.34660000000000002],[1642914000,0.34660000000000002],[1643000400,0.34660000000000002],[1643086800,0.35049999999999998],[1643173200,0.34849999999999998],[1643259600,0.34949999999999998],[1643346000,0.33900000000000002],[1643432400,0.34839999999999999],[1643518800,0.34839999999999999],[1643605200,0.34839999999999999],[1643691600,0.35659999999999997],[1643778000,0.3569],[1643864400,0.35570000000000002],[1643950800,0.34939999999999999],[1644037200,0.3543],[1644123600,0.3543],[1644210000,0.3543],[1644296400,0.35730000000000001],[1644382800,0.35809999999999997],[1644469200,0.36730000000000002],[1644555600,0.36459999999999998],[1644642000,0.35980000000000001],[1644728400,0.35980000000000001],[1644814800,0.35980000000000001],[1644901200,0.35270000000000001],[1644987600,0.35830000000000001],[1645074000,0.36120000000000002],[1645160400,0.35520000000000002],[1645246800,0.35630000000000001],[1645333200,0.35630000000000001],[1645419600,0.35630000000000001],[1645506000,0.35630000000000001],[1645592400,0.35389999999999999],[1645678800,0.34939999999999999],[1645765200,0.35549999999999998],[1645851600,0.36930000000000002],[1645938000,0.36930000000000002],[1646024400,0.36930000000000002],[1646110800,0.36980000000000002],[1646197200,0.36330000000000001],[1646283600,0.37040000000000001],[1646370000,0.36849999999999999],[1646456400,0.37290000000000001],[1646542800,0.37290000000000001],[1646629200,0.37290000000000001],[1646715600,0.35959999999999998],[1646802000,0.35310000000000002],[1646888400,0.36620000000000003],[1646974800,0.36730000000000002],[1647061200,0.3629],[1647147600,0.3629],[1647230400,0.3629],[1647316800,0.36159999999999998],[1647403200,0.36859999999999998],[1647489600,0.38009999999999999],[1647576000,0.3896],[1647662400,0.39350000000000002],[1647748800,0.39350000000000002],[1647835200,0.39350000000000002],[1647921600,0.39650000000000002],[1648008000,0.39839999999999998],[1648094400,0.3926],[1648180800,0.39900000000000002],[1648267200,0.40550000000000003],[1648353600,0.40550000000000003],[1648440000,0.40550000000000003],[1648526400,0.4083],[1648612800,0.41539999999999999],[1648699200,0.41930000000000001],[1648785600,0.42259999999999998],[1648872000,0.42820000000000003],[1648958400,0.42820000000000003],[1649044800,0.42820000000000003],[1649131200,0.4229],[1649217600,0.42130000000000001],[1649304000,0.42749999999999999],[1649390400,0.43109999999999998],[1649476800,0.43709999999999999],[1649563200,0.43709999999999999],[1649649600,0.43709999999999999],[1649736000,0.43640000000000001],[1649822400,0.432],[1649908800,0.4385],[1649995200,0.43990000000000001],[1650081600,0.43990000000000001],[1650168000,0.43990000000000001],[1650254400,0.43990000000000001],[1650340800,0.44059999999999999],[1650427200,0.4385],[1650513600,0.44840000000000002],[1650600000,0.4446],[1650686400,0.42809999999999998],[1650772800,0.42809999999999998],[1650859200,0.42809999999999998],[1650945600,0.42680000000000001],[1651032000,0.41349999999999998],[1651118400,0.4194],[1651204800,0.43209999999999998],[1651291200,0.4047],[1651377600,0.4047],[1651464000,0.4047],[1651550400,0.40000000000000002],[1651636800,0.40189999999999998],[1651723200,0.41549999999999998],[1651809600,0.40189999999999998],[1651896000,0.40229999999999999],[1651982400,0.40229999999999999],[1652068800,0.40229999999999999],[1652155200,0.3785],[1652241600,0.37540000000000001],[1652328000,0.37609999999999999],[1652414400,0.37430000000000002],[1652500800,0.38969999999999999],[1652587200,0.38969999999999999],[1652673600,0.38969999999999999],[1652760000,0.38990000000000002],[1652846400,0.4002],[1652932800,0.38],[1653019200,0.37590000000000001],[1653105600,0.37519999999999998],[1653192000,0.37519999999999998],[1653278400,0.37519999999999998],[1653364800,0.3851],[1653451200,0.38080000000000003],[1653537600,0.38329999999999997],[1653624000,0.39439999999999997],[1653710400,0.40789999999999998],[1653796800,0.40789999999999998],[1653883200,0.40789999999999998],[1653969600,0.40789999999999998],[1654056000,0.39850000000000002],[1654142400,0.39589999999999997],[1654228800,0.40500000000000003],[1654315200,0.40089999999999998],[1654401600,0.40089999999999998],[1654488000,0.40089999999999998],[1654574400,0.40039999999999998],[1654660800,0.40920000000000001],[1654747200,0.40239999999999998],[1654833600,0.38829999999999998],[1654920000,0.37680000000000002],[1655006400,0.37680000000000002],[1655092800,0.37680000000000002],[1655179200,0.36509999999999998],[1655265600,0.36919999999999997],[1655352000,0.36720000000000003],[1655438400,0.35160000000000002],[1655524800,0.34989999999999999],[1655611200,0.34989999999999999],[1655697600,0.34989999999999999],[1655784000,0.34989999999999999],[1655870400,0.36459999999999998],[1655956800,0.36570000000000003],[1656043200,0.36770000000000003],[1656129600,0.38229999999999997],[1656216000,0.38229999999999997],[1656302400,0.38229999999999997],[1656388800,0.38519999999999999],[1656475200,0.38429999999999997],[1656561600,0.38030000000000003],[1656648000,0.37730000000000002],[1656734400,0.38159999999999999],[1656820800,0.38159999999999999],[1656907200,0.38159999999999999],[1656993600,0.38159999999999999],[1657080000,0.38080000000000003],[1657166400,0.38290000000000002],[1657252800,0.38350000000000001],[1657339200,0.38229999999999997],[1657425600,0.38229999999999997],[1657512000,0.38229999999999997],[1657598400,0.37819999999999998],[1657684800,0.376],[1657771200,0.37609999999999999],[1657857600,0.36880000000000002],[1657944000,0.3765],[1658030400,0.3765],[1658116800,0.3765],[1658203200,0.37090000000000001],[1658289600,0.38369999999999999],[1658376000,0.38569999999999999],[1658462400,0.38840000000000002],[1658548800,0.38369999999999999],[1658635200,0.38369999999999999],[1658721600,0.38369999999999999],[1658808000,0.39169999999999999],[1658894400,0.39069999999999999],[1658980800,0.40060000000000001],[1659067200,0.40620000000000001],[1659153600,0.4168],[1659240000,0.4168],[1659326400,0.4168],[1659412800,null],[1664856000,0.26569999999999999],[1664942400,null],[1665028800,0.2737],[1665115200,null],[1665720000,0.2651],[1665806400,null],[1666238400,0.26219999999999999],[1666324800,null],[1666670400,0.26300000000000001],[1666756800,null],[1667534400,0.27739999999999998],[1667620800,null],[1667883600,0.28489999999999999],[1667970000,0.28489999999999999],[1668056400,0.27889999999999998],[1668142800,null],[1670302800,0.29830000000000001],[1670389200,0.2969],[1670475600,0.29349999999999998],[1670562000,0.2959],[1670648400,0.29210000000000003],[1670734800,0.29210000000000003],[1670821200,0.29210000000000003],[1670907600,null],[1671512400,0.2777],[1671598800,0.27979999999999999],[1671685200,0.28389999999999999],[1671771600,0.28149999999999997],[1671858000,0.28070000000000001],[1671944400,0.28070000000000001],[1672030800,0.28070000000000001],[1672117200,0.28070000000000001],[1672203600,0.28089999999999998],[1672290000,0.27879999999999999],[1672376400,0.28289999999999998],[1672462800,0.28029999999999999],[1672549200,0.28029999999999999],[1672635600,0.28029999999999999],[1672722000,0.28029999999999999],[1672808400,0.2787],[1672894800,0.2848],[1672981200,null],[1673067600,0.28739999999999999],[1673154000,0.28739999999999999],[1673240400,0.28739999999999999],[1673326800,null],[1673586000,0.29730000000000001],[1673672400,null],[1680753600,0.29189999999999999],[1680840000,0.29530000000000001],[1680926400,0.29530000000000001],[1681012800,0.29530000000000001],[1681099200,0.29530000000000001],[1681185600,0.29380000000000001],[1681272000,null],[1681358400,0.29709999999999998],[1681444800,0.2989],[1681531200,0.2994],[1681617600,0.2994],[1681704000,0.2994],[1681790400,0.30509999999999998],[1681876800,0.31109999999999999],[1681963200,0.30769999999999997],[1682049600,0.31409999999999999],[1682136000,0.31469999999999998],[1682222400,0.31469999999999998],[1682308800,0.31469999999999998],[1682395200,0.31409999999999999],[1682481600,0.314],[1682568000,0.31109999999999999],[1682654400,0.31850000000000001],[1682740800,0.31719999999999998],[1682827200,0.31719999999999998],[1682913600,0.31719999999999998],[1683000000,0.32169999999999999],[1683086400,0.32379999999999998],[1683172800,0.32340000000000002],[1683259200,0.32640000000000002],[1683345600,0.33239999999999997],[1683432000,0.33239999999999997],[1683518400,0.33239999999999997],[1683604800,0.33529999999999999],[1683691200,0.33539999999999998],[1683777600,0.33750000000000002],[1683864000,0.33629999999999999],[1683950400,0.33850000000000002],[1684036800,0.33850000000000002],[1684123200,0.33850000000000002],[1684209600,0.33750000000000002],[1684296000,0.3357],[1684382400,0.33350000000000002],[1684468800,0.33300000000000002],[1684555200,0.3337],[1684641600,0.3337],[1684728000,0.3337],[1684814400,0.33200000000000002],[1684900800,0.31900000000000001],[1684987200,0.31559999999999999],[1685073600,0.31630000000000003],[1685160000,0.31659999999999999],[1685246400,0.31659999999999999],[1685332800,0.31659999999999999],[1685419200,0.31659999999999999],[1685505600,0.31719999999999998],[1685592000,0.31240000000000001],[1685678400,0.316],[1685764800,0.32269999999999999],[1685851200,0.32269999999999999],[1685937600,0.32269999999999999],[1686024000,0.32340000000000002],[1686110400,0.32429999999999998],[1686196800,0.32279999999999998],[1686283200,0.3226],[1686369600,0.32600000000000001],[1686456000,0.32600000000000001],[1686542400,0.32600000000000001],[1686628800,0.32969999999999999],[1686715200,0.33229999999999998],[1686801600,0.33429999999999999],[1686888000,0.33950000000000002],[1686974400,0.33900000000000002],[1687060800,0.33900000000000002],[1687147200,0.33900000000000002],[1687233600,0.33900000000000002],[1687320000,0.33779999999999999],[1687406400,0.34010000000000001],[1687492800,0.33950000000000002],[1687579200,0.33889999999999998],[1687665600,0.33889999999999998],[1687752000,0.33889999999999998],[1687838400,0.33529999999999999],[1687924800,0.34050000000000002],[1688011200,0.33860000000000001],[1688097600,0.34470000000000001],[1688184000,0.35339999999999999],[1688270400,0.35339999999999999],[1688356800,0.35339999999999999],[1688443200,0.34849999999999998],[1688529600,0.34849999999999998],[1688616000,0.34810000000000002],[1688702400,0.34739999999999999],[1688788800,0.34420000000000001],[1688875200,0.34420000000000001],[1688961600,0.34420000000000001],[1689048000,0.34860000000000002],[1689134400,0.34920000000000001],[1689220800,0.34689999999999999],[1689307200,0.34660000000000002],[1689393600,0.34599999999999997],[1689480000,0.34599999999999997],[1689566400,0.34599999999999997],[1689652800,0.35170000000000001],[1689739200,0.34820000000000001],[1689825600,0.3453],[1689912000,0.35199999999999998],[1689998400,0.3538],[1690084800,0.3538],[1690171200,0.3538],[1690257600,0.3548],[1690344000,0.3548],[1690430400,0.35449999999999998],[1690516800,0.35010000000000002],[1690603200,null],[1697515200,0.26869999999999999],[1697601600,null],[1697688000,0.26500000000000001],[1697774400,0.26119999999999999],[1697860800,null],[1698120000,0.25790000000000002],[1698206400,0.26279999999999998],[1698292800,0.26190000000000002],[1698379200,0.2611],[1698465600,0.25900000000000001],[1698552000,0.25900000000000001],[1698638400,0.25900000000000001],[1698724800,0.2656],[1698811200,0.26679999999999998],[1698897600,0.26869999999999999],[1698984000,0.2752],[1699070400,0.27650000000000002],[1699156800,0.27650000000000002],[1699246800,0.27650000000000002],[1699333200,0.27629999999999999],[1699419600,0.27810000000000001],[1699506000,0.27960000000000002],[1699592400,0.28010000000000002],[1699678800,0.28079999999999999],[1699765200,0.28079999999999999],[1699851600,0.28079999999999999],[1699938000,0.2792],[1700024400,0.27760000000000001],[1700110800,0.27489999999999998],[1700197200,0.27989999999999998],[1700283600,0.28060000000000002],[1700370000,0.28060000000000002],[1700456400,0.28060000000000002],[1700542800,0.28149999999999997],[1700629200,0.28349999999999997],[1700715600,0.28620000000000001],[1700802000,0.28620000000000001],[1700888400,0.28870000000000001],[1700974800,0.28870000000000001],[1701061200,0.28870000000000001],[1701147600,0.28789999999999999],[1701234000,0.28170000000000001],[1701320400,0.2802],[1701406800,0.2848],[1701493200,0.28589999999999999],[1701579600,0.28589999999999999],[1701666000,0.28589999999999999],[1701752400,null],[1701838800,0.28360000000000002],[1701925200,null],[1702357200,0.28560000000000002],[1702443600,0.28849999999999998],[1702530000,null],[1721793600,0.3266],[1721880000,0.32679999999999998],[1721966400,0.32619999999999999],[1722052800,0.3407],[1722139200,0.3407],[1722225600,0.3407],[1722312000,0.33560000000000001],[1722398400,0.34229999999999999],[1722484800,0.33860000000000001],[1722571200,0.3427],[1722657600,0.34420000000000001],[1722744000,0.34420000000000001],[1722830400,0.34420000000000001],[1722916800,0.33300000000000002],[1723003200,0.33679999999999999],[1723089600,0.3367],[1723176000,0.33889999999999998],[1723262400,0.33760000000000001],[1723348800,0.33760000000000001],[1723435200,0.33760000000000001],[1723521600,0.33429999999999999],[1723608000,0.3342],[1723694400,0.33800000000000002],[1723780800,0.33700000000000002],[1723867200,0.3387],[1723953600,0.3387],[1724040000,0.3387],[1724126400,0.34110000000000001],[1724212800,0.34329999999999999],[1724299200,0.3448],[1724385600,0.34749999999999998],[1724472000,0.34420000000000001],[1724558400,0.34420000000000001],[1724644800,0.34420000000000001],[1724731200,0.34189999999999998],[1724817600,0.34539999999999998],[1724904000,0.34699999999999998],[1724990400,0.34720000000000001],[1725076800,0.34910000000000002],[1725163200,0.34910000000000002],[1725249600,0.34910000000000002],[1725336000,0.34910000000000002],[1725422400,0.35099999999999998],[1725508800,0.35460000000000003],[1725595200,0.35239999999999999],[1725681600,0.35099999999999998],[1725768000,0.35099999999999998],[1725854400,0.35099999999999998],[1725940800,0.35620000000000002],[1726027200,0.35589999999999999],[1726113600,0.35110000000000002],[1726200000,0.35339999999999999],[1726286400,0.35489999999999999],[1726372800,0.35489999999999999],[1726459200,0.35489999999999999],[1726545600,0.3574],[1726632000,0.35310000000000002],[1726718400,0.34739999999999999],[1726804800,null],[1727841600,0.33929999999999999],[1727928000,null],[1728100800,0.3412],[1728187200,0.3412],[1728273600,0.3412],[1728360000,null],[1728446400,0.34610000000000002],[1728532800,0.3473],[1728619200,null],[1730347200,0.33589999999999998],[1730433600,null],[1732165200,0.33939999999999998],[1732251600,0.3458],[1732338000,null],[1732683600,0.3599],[1732770000,0.3649],[1732856400,0.3649],[1732942800,0.36149999999999999],[1733029200,0.36149999999999999],[1733115600,0.36149999999999999],[1733202000,0.35589999999999999],[1733288400,0.35720000000000002],[1733374800,0.35560000000000003],[1733461200,0.34989999999999999],[1733547600,null],[1734584400,0.32400000000000001],[1734670800,0.3231],[1734757200,0.32919999999999999],[1734843600,0.32919999999999999],[1734930000,0.32919999999999999],[1735016400,0.33090000000000003],[1735102800,0.33529999999999999],[1735189200,0.33529999999999999],[1735275600,0.33510000000000001],[1735362000,0.33300000000000002],[1735448400,0.33300000000000002],[1735534800,0.33300000000000002],[1735621200,0.3301],[1735707600,0.3291],[1735794000,0.3291],[1735880400,0.32000000000000001],[1735966800,0.3256],[1736053200,0.3256],[1736139600,0.3256],[1736226000,0.3216],[1736312400,0.32429999999999998],[1736398800,0.3306],[1736485200,0.3306],[1736571600,0.33040000000000003],[1736658000,0.33040000000000003],[1736744400,0.33040000000000003],[1736830800,0.32990000000000003],[1736917200,0.33350000000000002],[1737003600,0.33579999999999999],[1737090000,0.34250000000000003],[1737176400,0.34250000000000003],[1737262800,0.34250000000000003],[1737349200,0.34250000000000003],[1737435600,0.34250000000000003],[1737522000,0.34489999999999998],[1737608400,0.34129999999999999],[1737694800,null],[1738040400,0.34549999999999997],[1738126800,0.34050000000000002],[1738213200,0.3407],[1738299600,0.34770000000000001],[1738386000,0.35270000000000001],[1738472400,0.35270000000000001],[1738558800,0.35270000000000001],[1738645200,0.35949999999999999],[1738731600,0.36230000000000001],[1738818000,0.36609999999999998],[1738904400,0.37140000000000001],[1738990800,0.37359999999999999],[1739077200,0.37359999999999999],[1739163600,0.37359999999999999],[1739250000,0.37419999999999998],[1739336400,0.3715],[1739422800,0.37609999999999999],[1739509200,0.38109999999999999],[1739595600,0.37340000000000001],[1739682000,0.37340000000000001],[1739768400,0.37340000000000001],[1739854800,0.37340000000000001],[1739941200,0.37940000000000002],[1740027600,0.37909999999999999],[1740114000,0.37759999999999999],[1740200400,0.38009999999999999],[1740286800,0.38009999999999999],[1740373200,0.38009999999999999],[1740459600,0.38229999999999997],[1740546000,0.3861],[1740632400,0.38279999999999997],[1740718800,0.38700000000000001],[1740805200,0.39229999999999998],[1740891600,0.39229999999999998],[1740978000,0.39229999999999998],[1741064400,0.3977],[1741150800,0.39400000000000002],[1741237200,0.39939999999999998],[1741323600,0.39850000000000002],[1741410000,0.38100000000000001],[1741496400,0.38100000000000001],[1741579200,0.38100000000000001],[1741665600,0.37780000000000002],[1741752000,0.3836],[1741838400,0.38240000000000002],[1741924800,0.3805],[1742011200,0.3836],[1742097600,0.3836],[1742184000,0.3836],[1742270400,0.38800000000000001],[1742356800,0.3881],[1742443200,0.38400000000000001],[1742529600,0.39269999999999999],[1742616000,0.38919999999999999],[1742702400,0.38919999999999999],[1742788800,0.38919999999999999],[1742875200,0.39650000000000002],[1742961600,0.39550000000000002],[1743048000,0.39389999999999997],[1743134400,0.39910000000000001],[1743220800,0.3987],[1743307200,0.3987],[1743393600,0.3987],[1743480000,0.40379999999999999],[1743566400,0.40210000000000001],[1743652800,0.40279999999999999],[1743739200,0.40339999999999998],[1743825600,0.37630000000000002],[1743912000,0.37630000000000002],[1743998400,0.37630000000000002],[1744084800,0.36649999999999999],[1744171200,0.36670000000000003],[1744257600,0.38],[1744344000,0.38219999999999998],[1744430400,0.39219999999999999],[1744516800,0.39219999999999999],[1744603200,0.39219999999999999],[1744689600,0.40389999999999998],[1744776000,0.39529999999999998],[1744862400,0.39129999999999998],[1744948800,0.38729999999999998],[1745035200,0.38729999999999998],[1745121600,0.38729999999999998],[1745208000,0.38729999999999998],[1745294400,0.37730000000000002],[1745380800,0.39119999999999999],[1745467200,0.39290000000000003],[1745553600,0.39429999999999998],[1745640000,0.38529999999999998],[1745726400,0.38529999999999998],[1745812800,0.38529999999999998],[1745899200,0.38629999999999998],[1745985600,0.37759999999999999],[1746072000,0.38179999999999997],[1746158400,0.37669999999999998],[1746244800,0.39229999999999998],[1746331200,0.39229999999999998],[1746417600,0.39229999999999998],[1746504000,0.39660000000000001],[1746590400,0.40050000000000002],[1746676800,0.40089999999999998],[1746763200,0.40129999999999999],[1746849600,0.40189999999999998],[1746936000,0.40189999999999998],[1747022400,0.40189999999999998],[1747108800,0.39439999999999997],[1747195200,0.39639999999999997],[1747281600,0.39229999999999998],[1747368000,0.40350000000000003],[1747454400,0.40839999999999999],[1747540800,0.40839999999999999],[1747627200,0.40839999999999999],[1747713600,0.41070000000000001],[1747800000,0.40739999999999998],[1747886400,0.40329999999999999],[1747972800,0.40000000000000002],[1748059200,0.40139999999999998],[1748145600,0.40139999999999998],[1748232000,0.40139999999999998],[1748318400,0.40139999999999998],[1748404800,0.40649999999999997],[1748491200,0.40329999999999999],[1748577600,0.40610000000000002],[1748664000,0.41189999999999999],[1748750400,0.41189999999999999],[1748836800,0.41189999999999999],[1748923200,0.41139999999999999],[1749009600,0.4083],[1749096000,0.39860000000000001],[1749182400,0.3896],[1749268800,0.39050000000000001],[1749355200,0.39050000000000001],[1749441600,0.39050000000000001],[1749528000,0.37869999999999998],[1749614400,0.37480000000000002],[1749700800,0.37390000000000001],[1749787200,0.38140000000000002],[1749873600,0.3765],[1749960000,0.3765],[1750046400,0.3765],[1750132800,0.37680000000000002],[1750219200,0.37430000000000002],[1750305600,0.376],[1750392000,0.376],[1750478400,0.3795],[1750564800,0.3795],[1750651200,0.3795],[1750737600,0.38419999999999999],[1750824000,0.38719999999999999],[1750910400,0.37769999999999998],[1750996800,0.37890000000000001],[1751083200,0.37730000000000002],[1751169600,0.37730000000000002],[1751256000,0.37730000000000002],[1751342400,0.38069999999999998],[1751428800,0.37919999999999998],[1751515200,0.3775],[1751601600,0.37940000000000002],[1751688000,0.37940000000000002],[1751774400,0.37940000000000002],[1751860800,0.37940000000000002],[1751947200,0.37640000000000001],[1752033600,0.3735],[1752120000,0.37590000000000001],[1752206400,0.3745],[1752292800,0.37209999999999999],[1752379200,0.37209999999999999],[1752465600,0.37209999999999999],[1752552000,0.37709999999999999],[1752638400,0.36849999999999999],[1752724800,0.3715],[1752811200,0.37559999999999999],[1752897600,0.374],[1752984000,0.374],[1753070400,0.374],[1753156800,0.36770000000000003],[1753243200,0.37390000000000001],[1753329600,0.37140000000000001],[1753416000,0.36909999999999998],[1753502400,0.377],[1753588800,0.377],[1753675200,0.377],[1753761600,0.36890000000000001],[1753848000,0.34470000000000001],[1753934400,null],[1754107200,0.3417],[1754193600,0.3417],[1754280000,0.3417],[1754366400,0.34289999999999998],[1754452800,0.34410000000000002],[1754539200,0.34429999999999999],[1754625600,0.34899999999999998],[1754712000,0.3473],[1754798400,0.3473],[1754884800,0.3473],[1754971200,0.34649999999999997],[1755057600,0.34860000000000002],[1755144000,0.35730000000000001],[1755230400,0.3548],[1755316800,0.35470000000000002],[1755403200,0.35470000000000002],[1755489600,0.35470000000000002],[1755576000,0.35599999999999998],[1755662400,0.36470000000000002],[1755748800,0.36649999999999999],[1755835200,0.36930000000000002],[1755921600,0.36849999999999999],[1756008000,0.36849999999999999],[1756094400,0.36849999999999999],[1756180800,0.3619],[1756267200,0.36349999999999999],[1756353600,0.36249999999999999],[1756440000,0.36270000000000002],[1756526400,0.36630000000000001],[1756612800,0.36630000000000001],[1756699200,0.36630000000000001],[1756785600,0.36630000000000001],[1756872000,0.36599999999999999],[1756958400,0.36699999999999999],[1757044800,0.36380000000000001],[1757131200,0.36549999999999999],[1757217600,0.36549999999999999],[1757304000,0.36549999999999999],[1757390400,0.36509999999999998],[1757476800,0.36320000000000002],[1757563200,0.35389999999999999],[1757649600,0.36459999999999998],[1757736000,0.35999999999999999],[1757822400,0.35999999999999999],[1757908800,0.35999999999999999],[1757995200,0.34949999999999998],[1758081600,0.3533],[1758168000,0.35389999999999999],[1758254400,0.36159999999999998],[1758340800,0.36370000000000002],[1758427200,0.36370000000000002],[1758513600,0.36370000000000002],[1758600000,0.36170000000000002],[1758686400,0.36720000000000003],[1758772800,0.36899999999999999],[1758859200,0.36680000000000001],[1758945600,0.36780000000000002],[1759032000,0.36780000000000002],[1759118400,0.36780000000000002],[1759204800,0.37069999999999997],[1759291200,0.37590000000000001],[1759377600,0.37240000000000001],[1759464000,0.37690000000000001],[1759550400,0.38100000000000001],[1759636800,0.38100000000000001],[1759723200,0.38100000000000001],[1759809600,0.37769999999999998],[1759896000,0.37790000000000001],[1759982400,0.37340000000000001],[1760068800,0.36730000000000002],[1760155200,0.36680000000000001],[1760241600,0.36680000000000001],[1760328000,0.36680000000000001],[1760414400,0.3614],[1760500800,0.36959999999999998],[1760587200,0.36049999999999999],[1760673600,0.33989999999999998],[1760760000,0.34179999999999999],[1760846400,0.34179999999999999],[1760932800,0.34179999999999999],[1761019200,0.34160000000000001],[1761105600,0.34279999999999999],[1761192000,0.34770000000000001],[1761278400,0.34610000000000002],[1761364800,0.34339999999999998],[1761451200,0.34339999999999998],[1761537600,0.34339999999999998],[1761624000,0.34179999999999999],[1761710400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097250000000000003],[967003200,null],[967176000,0.090620000000000006],[967262400,0.089499999999999996],[967348800,0.089499999999999996],[967435200,0.089499999999999996],[967521600,0.091090000000000004],[967608000,0.093280000000000002],[967694400,0.09375],[967780800,0.093700000000000006],[967867200,0.1051],[967953600,0.1051],[968040000,0.1051],[968126400,0.1051],[968212800,0.1178],[968299200,0.1103],[968385600,0.11269999999999999],[968472000,0.11310000000000001],[968558400,0.11310000000000001],[968644800,0.11310000000000001],[968731200,0.1056],[968817600,0.097879999999999995],[968904000,0.1037],[968990400,0.1002],[969076800,0.099349999999999994],[969163200,0.099349999999999994],[969249600,0.099349999999999994],[969336000,null],[969422400,0.093899999999999997],[969508800,null],[970804800,0.094009999999999996],[970891200,null],[1059796800,0.33479999999999999],[1059883200,0.33479999999999999],[1059969600,0.33479999999999999],[1060056000,0.3206],[1060142400,0.30659999999999998],[1060228800,0.29360000000000003],[1060315200,0.28799999999999998],[1060401600,0.27039999999999997],[1060488000,0.27039999999999997],[1060574400,0.27039999999999997],[1060660800,0.27460000000000001],[1060747200,0.27560000000000001],[1060833600,0.28399999999999997],[1060920000,0.2883],[1061006400,0.28789999999999999],[1061092800,0.28789999999999999],[1061179200,0.28789999999999999],[1061265600,0.3044],[1061352000,0.31950000000000001],[1061438400,0.32690000000000002],[1061524800,0.3251],[1061611200,0.30859999999999999],[1061697600,0.30859999999999999],[1061784000,0.30859999999999999],[1061870400,0.30330000000000001],[1061956800,0.2888],[1062043200,0.30299999999999999],[1062129600,0.31109999999999999],[1062216000,0.3231],[1062302400,0.3231],[1062388800,0.3231],[1062475200,0.3231],[1062561600,0.33129999999999998],[1062648000,0.36180000000000001],[1062734400,0.37269999999999998],[1062820800,0.37380000000000002],[1062907200,0.37380000000000002],[1062993600,0.37380000000000002],[1063080000,0.39760000000000001],[1063166400,0.38140000000000002],[1063252800,0.35830000000000001],[1063339200,0.36409999999999998],[1063425600,0.37609999999999999],[1063512000,0.37609999999999999],[1063598400,0.37609999999999999],[1063684800,0.37890000000000001],[1063771200,0.3886],[1063857600,0.39600000000000002],[1063944000,0.39789999999999998],[1064030400,0.3947],[1064116800,0.3947],[1064203200,0.3947],[1064289600,0.38250000000000001],[1064376000,0.40579999999999999],[1064462400,0.37509999999999999],[1064548800,0.37740000000000001],[1064635200,0.35239999999999999],[1064721600,0.35239999999999999],[1064808000,0.35239999999999999],[1064894400,0.36509999999999998],[1064980800,0.36120000000000002],[1065067200,0.36109999999999998],[1065153600,0.3795],[1065240000,0.39800000000000002],[1065326400,0.39800000000000002],[1065412800,0.39800000000000002],[1065499200,0.40699999999999997],[1065585600,0.39779999999999999],[1065672000,0.4002],[1065758400,0.40579999999999999],[1065844800,0.39900000000000002],[1065931200,0.39900000000000002],[1066017600,0.39900000000000002],[1066104000,0.40529999999999999],[1066190400,0.41610000000000003],[1066276800,0.4073],[1066363200,0.41320000000000001],[1066449600,0.40189999999999998],[1066536000,0.40189999999999998],[1066622400,0.40189999999999998],[1066708800,0.40029999999999999],[1066795200,0.41449999999999998],[1066881600,0.39739999999999998],[1066968000,0.38080000000000003],[1067054400,0.37359999999999999],[1067140800,0.37359999999999999],[1067230800,0.37359999999999999],[1067317200,0.37769999999999998],[1067403600,0.3826],[1067490000,0.42880000000000001],[1067576400,0.4451],[1067662800,0.442],[1067749200,0.442],[1067835600,0.442],[1067922000,0.45090000000000002],[1068008400,0.4546],[1068094800,0.45750000000000002],[1068181200,0.45329999999999998],[1068267600,0.44729999999999998],[1068354000,0.44729999999999998],[1068440400,0.44729999999999998],[1068526800,0.43130000000000002],[1068613200,0.4249],[1068699600,0.44729999999999998],[1068786000,0.44169999999999998],[1068872400,0.4209],[1068958800,0.4209],[1069045200,0.4209],[1069131600,0.40870000000000001],[1069218000,0.40250000000000002],[1069304400,0.39839999999999998],[1069390800,0.41520000000000001],[1069477200,0.41789999999999999],[1069563600,0.41789999999999999],[1069650000,0.41789999999999999],[1069736400,0.43049999999999999],[1069822800,0.42620000000000002],[1069909200,0.4249],[1069995600,0.4249],[1070082000,0.43590000000000001],[1070168400,0.43590000000000001],[1070254800,0.43590000000000001],[1070341200,0.44990000000000002],[1070427600,0.43859999999999999],[1070514000,0.42170000000000002],[1070600400,0.41170000000000001],[1070686800,0.40629999999999999],[1070773200,0.40629999999999999],[1070859600,0.40629999999999999],[1070946000,0.40089999999999998],[1071032400,0.38679999999999998],[1071118800,0.37780000000000002],[1071205200,0.39639999999999997],[1071291600,0.4078],[1071378000,0.4078],[1071464400,0.4078],[1071550800,0.38729999999999998],[1071637200,0.38919999999999999],[1071723600,0.39479999999999998],[1071810000,0.40999999999999998],[1071896400,0.40720000000000001],[1071982800,0.40720000000000001],[1072069200,0.40720000000000001],[1072155600,0.40620000000000001],[1072242000,0.41880000000000001],[1072328400,0.41289999999999999],[1072414800,0.41289999999999999],[1072501200,0.41699999999999998],[1072587600,0.41699999999999998],[1072674000,0.41699999999999998],[1072760400,0.42959999999999998],[1072846800,0.42320000000000002],[1072933200,0.42059999999999997],[1073019600,0.42059999999999997],[1073106000,0.41410000000000002],[1073192400,0.41410000000000002],[1073278800,0.41410000000000002],[1073365200,0.43109999999999998],[1073451600,0.44109999999999999],[1073538000,0.44159999999999999],[1073624400,0.44159999999999999],[1073710800,0.43969999999999998],[1073797200,0.43969999999999998],[1073883600,0.43969999999999998],[1073970000,0.45119999999999999],[1074056400,0.44790000000000002],[1074142800,0.45679999999999998],[1074229200,0.45889999999999997],[1074315600,0.46589999999999998],[1074402000,0.46589999999999998],[1074488400,0.46589999999999998],[1074574800,0.46589999999999998],[1074661200,0.47770000000000001],[1074747600,0.4677],[1074834000,0.45479999999999998],[1074920400,0.46210000000000001],[1075006800,0.46210000000000001],[1075093200,0.46210000000000001],[1075179600,0.47510000000000002],[1075266000,0.45879999999999999],[1075352400,0.44829999999999998],[1075438800,0.4264],[1075525200,0.50070000000000003],[1075611600,0.50070000000000003],[1075698000,0.50070000000000003],[1075784400,0.48099999999999998],[1075870800,0.50439999999999996],[1075957200,0.48270000000000002],[1076043600,0.48110000000000003],[1076130000,0.497],[1076216400,0.497],[1076302800,0.497],[1076389200,0.50590000000000002],[1076475600,0.5081],[1076562000,0.52170000000000005],[1076648400,0.51429999999999998],[1076734800,0.50480000000000003],[1076821200,0.50480000000000003],[1076907600,0.50480000000000003],[1076994000,0.50480000000000003],[1077080400,0.51419999999999999],[1077166800,0.51119999999999999],[1077253200,0.49530000000000002],[1077339600,0.48280000000000001],[1077426000,0.48280000000000001],[1077512400,0.48280000000000001],[1077598800,0.4798],[1077685200,0.45810000000000001],[1077771600,0.49480000000000002],[1077858000,0.49630000000000002],[1077944400,0.49559999999999998],[1078030800,0.49559999999999998],[1078117200,0.49559999999999998],[1078203600,0.50949999999999995],[1078290000,0.50309999999999999],[1078376400,0.49530000000000002],[1078462800,0.50949999999999995],[1078549200,0.51319999999999999],[1078635600,0.51319999999999999],[1078722000,0.51319999999999999],[1078808400,0.50449999999999995],[1078894800,0.4829],[1078981200,0.46820000000000001],[1079067600,0.46870000000000001],[1079154000,0.4849],[1079240400,0.4849],[1079326800,0.4849],[1079413200,0.45340000000000003],[1079499600,0.4138],[1079586000,0.4138],[1079672400,0.40839999999999999],[1079758800,0.39550000000000002],[1079845200,0.39550000000000002],[1079931600,0.39550000000000002],[1080018000,0.36580000000000001],[1080104400,0.377],[1080190800,0.36870000000000003],[1080277200,0.39879999999999999],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.41699999999999998],[1080709200,0.41639999999999999],[1080795600,0.41589999999999999],[1080882000,0.4148],[1080968400,0.42820000000000003],[1081054800,0.42820000000000003],[1081137600,0.42820000000000003],[1081224000,0.43020000000000003],[1081310400,0.41739999999999999],[1081396800,0.41839999999999999],[1081483200,0.41670000000000001],[1081569600,0.41670000000000001],[1081656000,0.41670000000000001],[1081742400,0.41670000000000001],[1081828800,0.43730000000000002],[1081915200,0.4214],[1082001600,0.41620000000000001],[1082088000,0.4002],[1082174400,0.39240000000000003],[1082260800,0.39240000000000003],[1082347200,0.39240000000000003],[1082433600,0.39850000000000002],[1082520000,0.39090000000000003],[1082606400,0.39150000000000001],[1082692800,0.39979999999999999],[1082779200,0.3957],[1082865600,0.3957],[1082952000,0.3957],[1083038400,0.40239999999999998],[1083124800,0.40570000000000001],[1083211200,0.41320000000000001],[1083297600,0.39589999999999997],[1083384000,0.36570000000000003],[1083470400,0.36570000000000003],[1083556800,0.36570000000000003],[1083643200,0.36459999999999998],[1083729600,0.37159999999999999],[1083816000,0.37240000000000001],[1083902400,0.35439999999999999],[1083988800,0.3387],[1084075200,0.3387],[1084161600,0.3387],[1084248000,0.3306],[1084334400,0.34810000000000002],[1084420800,0.33500000000000002],[1084507200,0.34100000000000003],[1084593600,0.34460000000000002],[1084680000,0.34460000000000002],[1084766400,0.34460000000000002],[1084852800,0.33800000000000002],[1084939200,0.34350000000000003],[1085025600,0.35680000000000001],[1085112000,0.35659999999999997],[1085198400,0.35659999999999997],[1085284800,0.35659999999999997],[1085371200,0.35659999999999997],[1085457600,0.36559999999999998],[1085544000,0.37090000000000001],[1085630400,0.36570000000000003],[1085716800,0.3644],[1085803200,0.36580000000000001],[1085889600,0.36580000000000001],[1085976000,0.36580000000000001],[1086062400,0.36580000000000001],[1086148800,0.37259999999999999],[1086235200,0.36780000000000002],[1086321600,0.35020000000000001],[1086408000,0.35439999999999999],[1086494400,0.35439999999999999],[1086580800,0.35439999999999999],[1086667200,0.36480000000000001],[1086753600,0.36559999999999998],[1086840000,0.34739999999999999],[1086926400,0.34439999999999998],[1087012800,0.34439999999999998],[1087099200,0.34439999999999998],[1087185600,0.34439999999999998],[1087272000,0.3322],[1087358400,0.33169999999999999],[1087444800,0.31019999999999998],[1087531200,0.30790000000000001],[1087617600,0.31819999999999998],[1087704000,0.31819999999999998],[1087790400,0.31819999999999998],[1087876800,0.31869999999999998],[1087963200,0.32340000000000002],[1088049600,0.33029999999999998],[1088136000,0.3226],[1088222400,0.3397],[1088308800,0.3397],[1088395200,0.3397],[1088481600,0.32369999999999999],[1088568000,0.318],[1088654400,0.32240000000000002],[1088740800,0.312],[1088827200,0.30459999999999998],[1088913600,0.30459999999999998],[1089000000,0.30459999999999998],[1089086400,0.30459999999999998],[1089172800,0.28670000000000001],[1089259200,0.28760000000000002],[1089345600,0.28220000000000001],[1089432000,0.2863],[1089518400,0.2863],[1089604800,0.2863],[1089691200,0.28539999999999999],[1089777600,0.28670000000000001],[1089864000,0.2863],[1089950400,0.28539999999999999],[1090036800,0.27560000000000001],[1090123200,0.27560000000000001],[1090209600,0.27560000000000001],[1090296000,0.27760000000000001],[1090382400,0.28599999999999998],[1090468800,0.27760000000000001],[1090555200,0.27889999999999998],[1090641600,0.2611],[1090728000,0.2611],[1090814400,0.2611],[1090900800,0.26869999999999999],[1090987200,0.27729999999999999],[1091073600,0.28189999999999998],[1091160000,0.29099999999999998],[1091246400,0.29820000000000002],[1091332800,0.29820000000000002],[1091419200,0.29820000000000002],[1091505600,0.33500000000000002],[1091592000,0.30940000000000001],[1091678400,0.315],[1091764800,0.30109999999999998],[1091851200,0.27479999999999999],[1091937600,0.27479999999999999],[1092024000,0.27479999999999999],[1092110400,0.2757],[1092196800,0.28560000000000002],[1092283200,0.27550000000000002],[1092369600,0.25829999999999997],[1092456000,0.25280000000000002],[1092542400,0.25280000000000002],[1092628800,0.25280000000000002],[1092715200,0.24679999999999999],[1092801600,0.26290000000000002],[1092888000,0.28070000000000001],[1092974400,0.27489999999999998],[1093060800,0.2863],[1093147200,0.2863],[1093233600,0.2863],[1093320000,0.28370000000000001],[1093406400,0.28539999999999999],[1093492800,0.29220000000000002],[1093579200,0.28820000000000001],[1093665600,0.29099999999999998],[1093752000,0.29099999999999998],[1093838400,0.29099999999999998],[1093924800,0.28470000000000001],[1094011200,0.28420000000000001],[1094097600,0.28860000000000002],[1094184000,0.2858],[1094270400,0.27210000000000001],[1094356800,0.27210000000000001],[1094443200,0.27210000000000001],[1094529600,0.27210000000000001],[1094616000,0.28310000000000002],[1094702400,0.27850000000000003],[1094788800,0.28920000000000001],[1094875200,0.30690000000000001],[1094961600,0.30690000000000001],[1095048000,0.30690000000000001],[1095134400,0.35830000000000001],[1095220800,0.36430000000000001],[1095307200,0.35139999999999999],[1095393600,0.34560000000000002],[1095480000,0.3397],[1095566400,0.3397],[1095652800,0.3397],[1095739200,0.34899999999999998],[1095825600,0.34689999999999999],[1095912000,0.34849999999999998],[1095998400,0.34999999999999998],[1096084800,0.33939999999999998],[1096171200,0.33939999999999998],[1096257600,0.33939999999999998],[1096344000,0.33579999999999999],[1096430400,0.32800000000000001],[1096516800,0.34250000000000003],[1096603200,0.34179999999999999],[1096689600,0.35039999999999999],[1096776000,0.35039999999999999],[1096862400,0.35039999999999999],[1096948800,0.37740000000000001],[1097035200,0.38030000000000003],[1097121600,0.37659999999999999],[1097208000,0.35549999999999998],[1097294400,0.35310000000000002],[1097380800,0.35310000000000002],[1097467200,0.35310000000000002],[1097553600,0.35060000000000002],[1097640000,0.3548],[1097726400,0.3639],[1097812800,0.35630000000000001],[1097899200,0.35670000000000002],[1097985600,0.35670000000000002],[1098072000,0.35670000000000002],[1098158400,0.36370000000000002],[1098244800,0.36699999999999999],[1098331200,0.36770000000000003],[1098417600,0.38779999999999998],[1098504000,0.3775],[1098590400,0.3775],[1098676800,0.3775],[1098763200,0.39329999999999998],[1098849600,0.39029999999999998],[1098936000,0.51290000000000002],[1099022400,0.52180000000000004],[1099108800,0.50139999999999996],[1099195200,0.50139999999999996],[1099285200,0.50139999999999996],[1099371600,0.50549999999999995],[1099458000,0.52659999999999996],[1099544400,0.52059999999999995],[1099630800,0.52170000000000005],[1099717200,0.52749999999999997],[1099803600,0.52749999999999997],[1099890000,0.52749999999999997],[1099976400,0.52800000000000002],[1100062800,0.52590000000000003],[1100149200,0.54459999999999997],[1100235600,0.54459999999999997],[1100322000,0.55700000000000005],[1100408400,0.55700000000000005],[1100494800,0.55700000000000005],[1100581200,0.56359999999999999],[1100667600,0.55289999999999995],[1100754000,0.56240000000000001],[1100840400,0.56420000000000003],[1100926800,0.53439999999999999],[1101013200,0.53439999999999999],[1101099600,0.53439999999999999],[1101186000,0.54510000000000003],[1101272400,0.52839999999999998],[1101358800,0.53620000000000001],[1101445200,0.53620000000000001],[1101531600,0.54190000000000005],[1101618000,0.54190000000000005],[1101704400,0.54190000000000005],[1101790800,0.53879999999999995],[1101877200,0.54059999999999997],[1101963600,0.57150000000000001],[1102050000,0.56569999999999998],[1102136400,0.55200000000000005],[1102222800,0.55200000000000005],[1102309200,0.55200000000000005],[1102395600,0.55569999999999997],[1102482000,0.53949999999999998],[1102568400,0.51919999999999999],[1102654800,0.53200000000000003],[1102741200,0.54310000000000003],[1102827600,0.54310000000000003],[1102914000,0.54310000000000003],[1103000400,0.55959999999999999],[1103086800,0.47799999999999998],[1103173200,0.52239999999999998],[1103259600,0.51629999999999998],[1103346000,0.51200000000000001],[1103432400,0.51200000000000001],[1103518800,0.51200000000000001],[1103605200,0.51639999999999997],[1103691600,0.5262],[1103778000,0.51870000000000005],[1103864400,0.51759999999999995],[1103950800,0.51759999999999995],[1104037200,0.51759999999999995],[1104123600,0.51759999999999995],[1104210000,0.52759999999999996],[1104296400,0.52910000000000001],[1104382800,0.52859999999999996],[1104469200,0.52729999999999999],[1104555600,0.5151],[1104642000,0.5151],[1104728400,0.5151],[1104814800,0.50060000000000004],[1104901200,0.48139999999999999],[1104987600,0.47539999999999999],[1105074000,0.47860000000000003],[1105160400,0.4733],[1105246800,0.4733],[1105333200,0.4733],[1105419600,0.48420000000000002],[1105506000,0.47649999999999998],[1105592400,0.4819],[1105678800,0.4773],[1105765200,0.48659999999999998],[1105851600,0.48659999999999998],[1105938000,0.48659999999999998],[1106024400,0.48659999999999998],[1106110800,0.496],[1106197200,0.49299999999999999],[1106283600,0.49740000000000001],[1106370000,0.49080000000000001],[1106456400,0.49080000000000001],[1106542800,0.49080000000000001],[1106629200,0.48049999999999998],[1106715600,0.49440000000000001],[1106802000,0.51629999999999998],[1106888400,0.54300000000000004],[1106974800,0.57830000000000004],[1107061200,0.57830000000000004],[1107147600,0.57830000000000004],[1107234000,0.60570000000000002],[1107320400,0.59699999999999998],[1107406800,0.59640000000000004],[1107493200,0.61160000000000003],[1107579600,0.63329999999999997],[1107666000,0.63329999999999997],[1107752400,0.63329999999999997],[1107838800,0.62280000000000002],[1107925200,0.63990000000000002],[1108011600,0.57020000000000004],[1108098000,0.56669999999999998],[1108184400,0.57799999999999996],[1108270800,0.57799999999999996],[1108357200,0.57799999999999996],[1108443600,0.59670000000000001],[1108530000,0.59650000000000003],[1108616400,0.59499999999999997],[1108702800,0.5877],[1108789200,0.5897],[1108875600,0.5897],[1108962000,0.5897],[1109048400,0.5897],[1109134800,0.58860000000000001],[1109221200,0.57989999999999997],[1109307600,0.58260000000000001],[1109394000,0.59340000000000004],[1109480400,0.59340000000000004],[1109566800,0.59340000000000004],[1109653200,0.58379999999999999],[1109739600,0.59560000000000002],[1109826000,0.57430000000000003],[1109912400,0.58079999999999998],[1109998800,0.57899999999999996],[1110085200,0.57899999999999996],[1110171600,0.57899999999999996],[1110258000,0.58020000000000005],[1110344400,0.56030000000000002],[1110430800,0.55210000000000004],[1110517200,0.54169999999999996],[1110603600,0.53320000000000001],[1110690000,0.53320000000000001],[1110776400,0.53320000000000001],[1110862800,0.58160000000000001],[1110949200,0.57989999999999997],[1111035600,0.49819999999999998],[1111122000,0.46989999999999998],[1111208400,0.48870000000000002],[1111294800,0.48870000000000002],[1111381200,0.48870000000000002],[1111467600,0.4834],[1111554000,0.4763],[1111640400,0.47310000000000002],[1111726800,0.48049999999999998],[1111813200,0.48049999999999998],[1111899600,0.48049999999999998],[1111986000,0.48049999999999998],[1112072400,0.47960000000000003],[1112158800,0.44650000000000001],[1112245200,0.4385],[1112331600,0.43269999999999997],[1112418000,0.441],[1112504400,0.441],[1112587200,0.441],[1112673600,0.45450000000000002],[1112760000,0.43819999999999998],[1112846400,0.43809999999999999],[1112932800,0.4456],[1113019200,0.442],[1113105600,0.442],[1113192000,0.442],[1113278400,0.4461],[1113364800,0.44309999999999999],[1113451200,0.43290000000000001],[1113537600,0.44419999999999998],[1113624000,0.43149999999999999],[1113710400,0.43149999999999999],[1113796800,0.43149999999999999],[1113883200,0.42059999999999997],[1113969600,0.432],[1114056000,0.44590000000000002],[1114142400,0.45000000000000001],[1114228800,0.43669999999999998],[1114315200,0.43669999999999998],[1114401600,0.43669999999999998],[1114488000,0.45350000000000001],[1114574400,0.45839999999999997],[1114660800,0.44669999999999999],[1114747200,0.45750000000000002],[1114833600,0.34720000000000001],[1114920000,0.34720000000000001],[1115006400,0.34720000000000001],[1115092800,0.37209999999999999],[1115179200,0.38009999999999999],[1115265600,0.39100000000000001],[1115352000,0.38279999999999997],[1115438400,0.38269999999999998],[1115524800,0.38269999999999998],[1115611200,0.38269999999999998],[1115697600,0.38479999999999998],[1115784000,0.38600000000000001],[1115870400,0.40139999999999998],[1115956800,0.40689999999999998],[1116043200,0.40960000000000002],[1116129600,0.40960000000000002],[1116216000,0.40960000000000002],[1116302400,0.41699999999999998],[1116388800,0.41839999999999999],[1116475200,0.42770000000000002],[1116561600,0.4299],[1116648000,0.42880000000000001],[1116734400,0.42880000000000001],[1116820800,0.42880000000000001],[1116907200,0.43869999999999998],[1116993600,0.44979999999999998],[1117080000,0.44119999999999998],[1117166400,0.44500000000000001],[1117252800,0.44550000000000001],[1117339200,0.44550000000000001],[1117425600,0.44550000000000001],[1117512000,0.44550000000000001],[1117598400,0.4516],[1117684800,0.45190000000000002],[1117771200,0.4521],[1117857600,0.42180000000000001],[1117944000,0.42180000000000001],[1118030400,0.42180000000000001],[1118116800,0.42720000000000002],[1118203200,0.4143],[1118289600,0.41489999999999999],[1118376000,0.42220000000000002],[1118462400,0.42070000000000002],[1118548800,0.42070000000000002],[1118635200,0.42070000000000002],[1118721600,0.42270000000000002],[1118808000,0.4234],[1118894400,0.42659999999999998],[1118980800,0.4239],[1119067200,0.4148],[1119153600,0.4148],[1119240000,0.4148],[1119326400,0.42080000000000001],[1119412800,0.43030000000000002],[1119499200,0.43319999999999997],[1119585600,0.44390000000000002],[1119672000,0.43740000000000001],[1119758400,0.43740000000000001],[1119844800,0.43740000000000001],[1119931200,0.42580000000000001],[1120017600,0.434],[1120104000,0.43369999999999997],[1120190400,0.43340000000000001],[1120276800,0.44],[1120363200,0.44],[1120449600,0.44],[1120536000,0.44],[1120622400,0.44059999999999999],[1120708800,0.44319999999999998],[1120795200,0.4546],[1120881600,0.47989999999999999],[1120968000,0.47989999999999999],[1121054400,0.47989999999999999],[1121140800,0.4869],[1121227200,0.48080000000000001],[1121313600,0.47889999999999999],[1121400000,0.53090000000000004],[1121486400,0.56240000000000001],[1121572800,0.56240000000000001],[1121659200,0.56240000000000001],[1121745600,0.55630000000000002],[1121832000,0.58420000000000005],[1121918400,0.59330000000000005],[1122004800,0.5837],[1122091200,0.56759999999999999],[1122177600,0.56759999999999999],[1122264000,0.56759999999999999],[1122350400,0.57240000000000002],[1122436800,0.58240000000000003],[1122523200,0.54679999999999995],[1122609600,0.55359999999999998],[1122696000,0.64710000000000001],[1122782400,0.64710000000000001],[1122868800,0.64710000000000001],[1122955200,0.33889999999999998],[1123041600,0.33800000000000002],[1123128000,0.33019999999999999],[1123214400,0.32429999999999998],[1123300800,0.31640000000000001],[1123387200,0.31640000000000001],[1123473600,0.31640000000000001],[1123560000,0.31159999999999999],[1123646400,0.31580000000000003],[1123732800,0.3226],[1123819200,0.33000000000000002],[1123905600,0.3271],[1123992000,0.3271],[1124078400,0.3271],[1124164800,0.3493],[1124251200,0.32850000000000001],[1124337600,0.33389999999999997],[1124424000,0.3281],[1124510400,0.32469999999999999],[1124596800,0.32469999999999999],[1124683200,0.32469999999999999],[1124769600,0.33510000000000001],[1124856000,0.3322],[1124942400,0.32779999999999998],[1125028800,0.32000000000000001],[1125115200,0.32079999999999997],[1125201600,0.32079999999999997],[1125288000,0.32079999999999997],[1125374400,0.32540000000000002],[1125460800,0.32569999999999999],[1125547200,0.33200000000000002],[1125633600,0.32940000000000003],[1125720000,0.32969999999999999],[1125806400,0.32969999999999999],[1125892800,0.32969999999999999],[1125979200,0.32969999999999999],[1126065600,0.33739999999999998],[1126152000,0.32950000000000002],[1126238400,0.32500000000000001],[1126324800,0.32700000000000001],[1126411200,0.32700000000000001],[1126497600,0.32700000000000001],[1126584000,0.32369999999999999],[1126670400,0.32200000000000001],[1126756800,0.32379999999999998],[1126843200,0.31780000000000003],[1126929600,0.31840000000000002],[1127016000,0.31840000000000002],[1127102400,0.31840000000000002],[1127188800,0.29530000000000001],[1127275200,0.30059999999999998],[1127361600,0.29389999999999999],[1127448000,0.29010000000000002],[1127534400,0.29899999999999999],[1127620800,0.29899999999999999],[1127707200,0.29899999999999999],[1127793600,0.29759999999999998],[1127880000,0.29709999999999998],[1127966400,0.2969],[1128052800,0.30299999999999999],[1128139200,0.3054],[1128225600,0.3054],[1128312000,0.3054],[1128398400,0.31],[1128484800,0.30370000000000003],[1128571200,0.30299999999999999],[1128657600,0.2873],[1128744000,0.29099999999999998],[1128830400,0.29099999999999998],[1128916800,0.29099999999999998],[1129003200,0.2893],[1129089600,0.28639999999999999],[1129176000,0.2888],[1129262400,0.29310000000000003],[1129348800,0.29470000000000002],[1129435200,0.29470000000000002],[1129521600,0.29470000000000002],[1129608000,0.29680000000000001],[1129694400,0.2974],[1129780800,0.30020000000000002],[1129867200,0.30359999999999998],[1129953600,0.31030000000000002],[1130040000,0.31030000000000002],[1130126400,0.31030000000000002],[1130212800,0.32050000000000001],[1130299200,0.31919999999999998],[1130385600,0.31809999999999999],[1130472000,0.31630000000000003],[1130558400,0.28160000000000002],[1130644800,0.28160000000000002],[1130734800,0.28160000000000002],[1130821200,0.29870000000000002],[1130907600,0.2979],[1130994000,0.30470000000000003],[1131080400,0.30709999999999998],[1131166800,0.30759999999999998],[1131253200,0.30759999999999998],[1131339600,0.30759999999999998],[1131426000,0.30740000000000001],[1131512400,0.30459999999999998],[1131598800,0.30409999999999998],[1131685200,0.31309999999999999],[1131771600,0.32669999999999999],[1131858000,0.32669999999999999],[1131944400,0.32669999999999999],[1132030800,0.33069999999999999],[1132117200,0.3236],[1132203600,0.32069999999999999],[1132290000,0.32569999999999999],[1132376400,0.33079999999999998],[1132462800,0.33079999999999998],[1132549200,0.33079999999999998],[1132635600,0.32919999999999999],[1132722000,0.32500000000000001],[1132808400,0.3256],[1132894800,0.3256],[1132981200,0.32590000000000002],[1133067600,0.32590000000000002],[1133154000,0.32590000000000002],[1133240400,0.31490000000000001],[1133326800,0.31569999999999998],[1133413200,0.31190000000000001],[1133499600,0.31950000000000001],[1133586000,0.31490000000000001],[1133672400,0.31490000000000001],[1133758800,0.31490000000000001],[1133845200,0.30780000000000002],[1133931600,0.31590000000000001],[1134018000,0.32169999999999999],[1134104400,0.32069999999999999],[1134190800,0.32750000000000001],[1134277200,0.32750000000000001],[1134363600,0.32750000000000001],[1134450000,0.32700000000000001],[1134536400,0.3271],[1134622800,0.32429999999999998],[1134709200,0.32719999999999999],[1134795600,0.33910000000000001],[1134882000,0.33910000000000001],[1134968400,0.33910000000000001],[1135054800,0.33579999999999999],[1135141200,0.33310000000000001],[1135227600,0.34110000000000001],[1135314000,0.34860000000000002],[1135400400,0.35039999999999999],[1135486800,0.35039999999999999],[1135573200,0.35039999999999999],[1135659600,0.35039999999999999],[1135746000,0.34889999999999999],[1135832400,0.3508],[1135918800,0.35039999999999999],[1136005200,0.3448],[1136091600,0.3448],[1136178000,0.3448],[1136264400,0.3448],[1136350800,0.36359999999999998],[1136437200,0.36049999999999999],[1136523600,0.36909999999999998],[1136610000,0.39839999999999998],[1136696400,0.39839999999999998],[1136782800,0.39839999999999998],[1136869200,0.40810000000000002],[1136955600,0.40050000000000002],[1137042000,0.40610000000000002],[1137128400,0.39960000000000001],[1137214800,0.40820000000000001],[1137301200,0.40820000000000001],[1137387600,0.40820000000000001],[1137474000,0.40820000000000001],[1137560400,0.40210000000000001],[1137646800,0.4017],[1137733200,0.4083],[1137819600,0.3962],[1137906000,0.3962],[1137992400,0.3962],[1138078800,0.39040000000000002],[1138165200,0.38919999999999999],[1138251600,0.40389999999999998],[1138338000,0.4098],[1138424400,0.4194],[1138510800,0.4194],[1138597200,0.4194],[1138683600,0.42399999999999999],[1138770000,0.40820000000000001],[1138856400,0.38900000000000001],[1138942800,0.39029999999999998],[1139029200,0.39639999999999997],[1139115600,0.39639999999999997],[1139202000,0.39639999999999997],[1139288400,0.39679999999999999],[1139374800,0.39789999999999998],[1139461200,0.39610000000000001],[1139547600,0.3987],[1139634000,0.39460000000000001],[1139720400,0.39460000000000001],[1139806800,0.39460000000000001],[1139893200,0.3876],[1139979600,0.38979999999999998],[1140066000,0.39119999999999999],[1140152400,0.39989999999999998],[1140238800,0.40060000000000001],[1140325200,0.40060000000000001],[1140411600,0.40060000000000001],[1140498000,0.40060000000000001],[1140584400,0.39939999999999998],[1140670800,0.40670000000000001],[1140757200,0.4123],[1140843600,0.41449999999999998],[1140930000,0.41449999999999998],[1141016400,0.41449999999999998],[1141102800,0.4158],[1141189200,0.40160000000000001],[1141275600,0.43259999999999998],[1141362000,0.4335],[1141448400,0.4385],[1141534800,0.4385],[1141621200,0.4385],[1141707600,0.437],[1141794000,0.43159999999999998],[1141880400,0.43190000000000001],[1141966800,0.42649999999999999],[1142053200,0.43769999999999998],[1142139600,0.43769999999999998],[1142226000,0.43769999999999998],[1142312400,0.4541],[1142398800,0.46870000000000001],[1142485200,0.47389999999999999],[1142571600,0.45860000000000001],[1142658000,0.46810000000000002],[1142744400,0.46810000000000002],[1142830800,0.46810000000000002],[1142917200,0.4667],[1143003600,0.4556],[1143090000,0.46100000000000002],[1143176400,0.46329999999999999],[1143262800,0.46379999999999999],[1143349200,0.46379999999999999],[1143435600,0.46379999999999999],[1143522000,0.46439999999999998],[1143608400,0.46050000000000002],[1143694800,0.46889999999999998],[1143781200,0.46579999999999999],[1143867600,0.4672],[1143954000,0.4672],[1144036800,0.4672],[1144123200,0.46239999999999998],[1144209600,0.46450000000000002],[1144296000,0.4647],[1144382400,0.46500000000000002],[1144468800,0.45860000000000001],[1144555200,0.45860000000000001],[1144641600,0.45860000000000001],[1144728000,0.46100000000000002],[1144814400,0.45860000000000001],[1144900800,0.4536],[1144987200,0.45150000000000001],[1145073600,0.45150000000000001],[1145160000,0.45150000000000001],[1145246400,0.45150000000000001],[1145332800,0.4511],[1145419200,0.45290000000000002],[1145505600,0.46660000000000001],[1145592000,0.46460000000000001],[1145678400,0.4647],[1145764800,0.4647],[1145851200,0.4647],[1145937600,0.46529999999999999],[1146024000,0.47639999999999999],[1146110400,0.46660000000000001],[1146196800,0.44779999999999998],[1146283200,0.41420000000000001],[1146369600,0.41420000000000001],[1146456000,0.41420000000000001],[1146542400,0.43469999999999998],[1146628800,0.4415],[1146715200,0.44750000000000001],[1146801600,0.45579999999999998],[1146888000,0.46910000000000002],[1146974400,0.46910000000000002],[1147060800,0.46910000000000002],[1147147200,0.47639999999999999],[1147233600,0.4798],[1147320000,0.47720000000000001],[1147406400,0.46350000000000002],[1147492800,0.4531],[1147579200,0.4531],[1147665600,0.4531],[1147752000,0.45910000000000001],[1147838400,0.45519999999999999],[1147924800,0.44379999999999997],[1148011200,0.43390000000000001],[1148097600,0.42749999999999999],[1148184000,0.42749999999999999],[1148270400,0.42749999999999999],[1148356800,0.4108],[1148443200,0.40939999999999999],[1148529600,0.41670000000000001],[1148616000,0.42799999999999999],[1148702400,0.42320000000000002],[1148788800,0.42320000000000002],[1148875200,0.42320000000000002],[1148961600,0.42320000000000002],[1149048000,0.40560000000000002],[1149134400,0.41289999999999999],[1149220800,0.41949999999999998],[1149307200,0.42120000000000002],[1149393600,0.42120000000000002],[1149480000,0.42120000000000002],[1149566400,0.40179999999999999],[1149652800,0.3977],[1149739200,0.39419999999999999],[1149825600,0.3982],[1149912000,0.3886],[1149998400,0.3886],[1150084800,0.3886],[1150171200,0.374],[1150257600,0.37319999999999998],[1150344000,0.37809999999999999],[1150430400,0.40189999999999998],[1150516800,0.40460000000000002],[1150603200,0.40460000000000002],[1150689600,0.40460000000000002],[1150776000,0.4017],[1150862400,0.39600000000000002],[1150948800,0.40949999999999998],[1151035200,0.40329999999999999],[1151121600,0.40279999999999999],[1151208000,0.40279999999999999],[1151294400,0.40279999999999999],[1151380800,0.40760000000000002],[1151467200,0.3962],[1151553600,0.40029999999999999],[1151640000,0.40889999999999999],[1151726400,0.41880000000000001],[1151812800,0.41880000000000001],[1151899200,0.41880000000000001],[1151985600,0.42470000000000002],[1152072000,0.42470000000000002],[1152158400,0.41439999999999999],[1152244800,0.40179999999999999],[1152331200,0.37569999999999998],[1152417600,0.37569999999999998],[1152504000,0.37569999999999998],[1152590400,0.3579],[1152676800,0.36009999999999998],[1152763200,0.35620000000000002],[1152849600,0.35620000000000002],[1152936000,0.34389999999999998],[1153022400,0.34389999999999998],[1153108800,0.34389999999999998],[1153195200,0.3362],[1153281600,0.33860000000000001],[1153368000,0.33950000000000002],[1153454400,0.33510000000000001],[1153540800,0.33510000000000001],[1153627200,0.33510000000000001],[1153713600,0.33510000000000001],[1153800000,0.33929999999999999],[1153886400,0.34860000000000002],[1153972800,0.34910000000000002],[1154059200,0.33589999999999998],[1154145600,0.36220000000000002],[1154232000,0.36220000000000002],[1154318400,0.36220000000000002],[1154404800,0.34999999999999998],[1154491200,0.33579999999999999],[1154577600,0.35320000000000001],[1154664000,0.35980000000000001],[1154750400,0.35720000000000002],[1154836800,0.35720000000000002],[1154923200,0.35720000000000002],[1155009600,0.3548],[1155096000,0.35709999999999997],[1155182400,0.3594],[1155268800,0.37230000000000002],[1155355200,0.37069999999999997],[1155441600,0.37069999999999997],[1155528000,0.37069999999999997],[1155614400,0.35049999999999998],[1155700800,0.3579],[1155787200,0.36909999999999998],[1155873600,0.37369999999999998],[1155960000,0.38119999999999998],[1156046400,0.38119999999999998],[1156132800,0.38119999999999998],[1156219200,0.37119999999999997],[1156305600,0.37380000000000002],[1156392000,0.36969999999999997],[1156478400,0.37259999999999999],[1156564800,0.36980000000000002],[1156651200,0.36980000000000002],[1156737600,0.36980000000000002],[1156824000,0.37569999999999998],[1156910400,0.37819999999999998],[1156996800,0.38009999999999999],[1157083200,0.37669999999999998],[1157169600,0.37730000000000002],[1157256000,0.37730000000000002],[1157342400,0.37730000000000002],[1157428800,0.37730000000000002],[1157515200,0.38159999999999999],[1157601600,0.37419999999999998],[1157688000,0.36770000000000003],[1157774400,0.37340000000000001],[1157860800,0.37340000000000001],[1157947200,0.37340000000000001],[1158033600,0.38319999999999999],[1158120000,0.3921],[1158206400,0.39019999999999999],[1158292800,0.39929999999999999],[1158379200,0.40010000000000001],[1158465600,0.40010000000000001],[1158552000,0.40010000000000001],[1158638400,0.3982],[1158724800,0.39739999999999998],[1158811200,0.40860000000000002],[1158897600,0.40089999999999998],[1158984000,0.39789999999999998],[1159070400,0.39789999999999998],[1159156800,0.39789999999999998],[1159243200,0.40770000000000001],[1159329600,0.40989999999999999],[1159416000,0.41589999999999999],[1159502400,0.4113],[1159588800,0.41920000000000002],[1159675200,0.41920000000000002],[1159761600,0.41920000000000002],[1159848000,0.4128],[1159934400,0.41649999999999998],[1160020800,0.43030000000000002],[1160107200,0.43140000000000001],[1160193600,0.43330000000000002],[1160280000,0.43330000000000002],[1160366400,0.43330000000000002],[1160452800,0.44240000000000002],[1160539200,0.44669999999999999],[1160625600,0.4506],[1160712000,0.45369999999999999],[1160798400,0.45579999999999998],[1160884800,0.45579999999999998],[1160971200,0.45579999999999998],[1161057600,0.4577],[1161144000,0.45529999999999998],[1161230400,0.45369999999999999],[1161316800,0.45529999999999998],[1161403200,0.4556],[1161489600,0.4556],[1161576000,0.4556],[1161662400,0.45610000000000001],[1161748800,0.44819999999999999],[1161835200,0.45519999999999999],[1161921600,0.47770000000000001],[1162008000,0.49830000000000002],[1162094400,0.49830000000000002],[1162184400,0.49830000000000002],[1162270800,0.49109999999999998],[1162357200,0.49180000000000001],[1162443600,0.4834],[1162530000,0.49159999999999998],[1162616400,0.49109999999999998],[1162702800,0.49109999999999998],[1162789200,0.49109999999999998],[1162875600,0.48759999999999998],[1162962000,0.49120000000000003],[1163048400,0.49280000000000002],[1163134800,0.48659999999999998],[1163221200,0.51519999999999999],[1163307600,0.51519999999999999],[1163394000,0.51519999999999999],[1163480400,0.52829999999999999],[1163566800,0.53749999999999998],[1163653200,0.53080000000000005],[1163739600,0.52190000000000003],[1163826000,0.5202],[1163912400,0.5202],[1163998800,0.5202],[1164085200,0.51939999999999997],[1164171600,0.52790000000000004],[1164258000,0.52929999999999999],[1164344400,0.52929999999999999],[1164430800,0.52869999999999995],[1164517200,0.52869999999999995],[1164603600,0.52869999999999995],[1164690000,0.50590000000000002],[1164776400,0.50600000000000001],[1164862800,0.5],[1164949200,0.49790000000000001],[1165035600,0.5],[1165122000,0.5],[1165208400,0.5],[1165294800,0.51519999999999999],[1165381200,0.51319999999999999],[1165467600,0.51000000000000001],[1165554000,0.49730000000000002],[1165640400,0.48949999999999999],[1165726800,0.48949999999999999],[1165813200,0.48949999999999999],[1165899600,0.49780000000000002],[1165986000,0.49180000000000001],[1166072400,0.49149999999999999],[1166158800,0.48449999999999999],[1166245200,0.47660000000000002],[1166331600,0.47660000000000002],[1166418000,0.47660000000000002],[1166504400,0.4758],[1166590800,0.4909],[1166677200,0.48770000000000002],[1166763600,0.4909],[1166850000,0.48630000000000001],[1166936400,0.48630000000000001],[1167022800,0.48630000000000001],[1167109200,0.48630000000000001],[1167195600,0.49490000000000001],[1167282000,0.498],[1167368400,0.49719999999999998],[1167454800,0.48449999999999999],[1167541200,0.48449999999999999],[1167627600,0.48449999999999999],[1167714000,0.48449999999999999],[1167800400,0.48449999999999999],[1167886800,0.49120000000000003],[1167973200,0.50080000000000002],[1168059600,0.49180000000000001],[1168146000,0.49180000000000001],[1168232400,0.49180000000000001],[1168318800,0.50160000000000005],[1168405200,0.51029999999999998],[1168491600,0.51070000000000004],[1168578000,0.52270000000000005],[1168664400,0.52190000000000003],[1168750800,0.52190000000000003],[1168837200,0.52190000000000003],[1168923600,0.52190000000000003],[1169010000,0.51519999999999999],[1169096400,0.52949999999999997],[1169182800,0.50519999999999998],[1169269200,0.52100000000000002],[1169355600,0.52100000000000002],[1169442000,0.52100000000000002],[1169528400,0.51200000000000001],[1169614800,0.51139999999999997],[1169701200,0.52439999999999998],[1169787600,0.52380000000000004],[1169874000,0.53339999999999999],[1169960400,0.53339999999999999],[1170046800,0.53339999999999999],[1170133200,0.51449999999999996],[1170219600,0.51539999999999997],[1170306000,0.51480000000000004],[1170392400,0.51839999999999997],[1170478800,0.52459999999999996],[1170565200,0.52459999999999996],[1170651600,0.52459999999999996],[1170738000,0.51780000000000004],[1170824400,0.53700000000000003],[1170910800,0.53800000000000003],[1170997200,0.53710000000000002],[1171083600,0.52969999999999995],[1171170000,0.52969999999999995],[1171256400,0.52969999999999995],[1171342800,0.52510000000000001],[1171429200,0.52739999999999998],[1171515600,0.53749999999999998],[1171602000,0.54079999999999995],[1171688400,0.54249999999999998],[1171774800,0.54249999999999998],[1171861200,0.54249999999999998],[1171947600,0.54249999999999998],[1172034000,0.54849999999999999],[1172120400,0.53800000000000003],[1172206800,0.54300000000000004],[1172293200,0.5444],[1172379600,0.5444],[1172466000,0.5444],[1172552400,0.56469999999999998],[1172638800,0.53300000000000003],[1172725200,0.53600000000000003],[1172811600,0.53149999999999997],[1172898000,0.52210000000000001],[1172984400,0.52210000000000001],[1173070800,0.52210000000000001],[1173157200,0.51649999999999996],[1173243600,0.52990000000000004],[1173330000,0.51849999999999996],[1173416400,0.52639999999999998],[1173502800,0.52229999999999999],[1173589200,0.52229999999999999],[1173672000,0.52229999999999999],[1173758400,0.53380000000000005],[1173844800,0.51919999999999999],[1173931200,0.52259999999999995],[1174017600,0.52470000000000006],[1174104000,0.51829999999999998],[1174190400,0.51829999999999998],[1174276800,0.51829999999999998],[1174363200,0.52290000000000003],[1174449600,0.53259999999999996],[1174536000,0.54410000000000003],[1174622400,0.5423],[1174708800,0.54169999999999996],[1174795200,0.54169999999999996],[1174881600,0.54169999999999996],[1174968000,0.54069999999999996],[1175054400,0.5363],[1175140800,0.53000000000000003],[1175227200,0.5333],[1175313600,0.53029999999999999],[1175400000,0.53029999999999999],[1175486400,0.53029999999999999],[1175572800,0.52910000000000001],[1175659200,0.53210000000000002],[1175745600,0.52780000000000005],[1175832000,0.52000000000000002],[1175918400,0.52000000000000002],[1176004800,0.52000000000000002],[1176091200,0.52000000000000002],[1176177600,0.51770000000000005],[1176264000,0.52100000000000002],[1176350400,0.52210000000000001],[1176436800,0.48649999999999999],[1176523200,0.48449999999999999],[1176609600,0.48449999999999999],[1176696000,0.48449999999999999],[1176782400,0.4975],[1176868800,0.4884],[1176955200,0.49890000000000001],[1177041600,0.4995],[1177128000,0.49399999999999999],[1177214400,0.49399999999999999],[1177300800,0.49399999999999999],[1177387200,0.4894],[1177473600,0.49170000000000003],[1177560000,0.48999999999999999],[1177646400,0.49940000000000001],[1177732800,0.4899],[1177819200,0.4899],[1177905600,0.4899],[1177992000,0.47989999999999999],[1178078400,0.48709999999999998],[1178164800,0.48620000000000002],[1178251200,0.48630000000000001],[1178337600,0.48809999999999998],[1178424000,0.48809999999999998],[1178510400,0.48809999999999998],[1178596800,0.4834],[1178683200,0.42880000000000001],[1178769600,0.44119999999999998],[1178856000,0.43070000000000003],[1178942400,0.43330000000000002],[1179028800,0.43330000000000002],[1179115200,0.43330000000000002],[1179201600,0.4284],[1179288000,0.4299],[1179374400,0.41870000000000002],[1179460800,0.42130000000000001],[1179547200,0.43080000000000002],[1179633600,0.43080000000000002],[1179720000,0.43080000000000002],[1179806400,0.42909999999999998],[1179892800,0.43640000000000001],[1179979200,0.42749999999999999],[1180065600,0.41999999999999998],[1180152000,0.42780000000000001],[1180238400,0.42780000000000001],[1180324800,0.42780000000000001],[1180411200,0.42780000000000001],[1180497600,0.43070000000000003],[1180584000,0.4254],[1180670400,0.43120000000000003],[1180756800,0.43180000000000002],[1180843200,0.43180000000000002],[1180929600,0.43180000000000002],[1181016000,0.42620000000000002],[1181102400,0.4219],[1181188800,0.41439999999999999],[1181275200,0.40350000000000003],[1181361600,0.40629999999999999],[1181448000,0.40629999999999999],[1181534400,0.40629999999999999],[1181620800,0.40770000000000001],[1181707200,0.40029999999999999],[1181793600,0.39629999999999999],[1181880000,0.39660000000000001],[1181966400,0.3947],[1182052800,0.3947],[1182139200,0.3947],[1182225600,0.39450000000000002],[1182312000,0.40039999999999998],[1182398400,0.39369999999999999],[1182484800,0.39429999999999998],[1182571200,0.39279999999999998],[1182657600,0.39279999999999998],[1182744000,0.39279999999999998],[1182830400,0.39240000000000003],[1182916800,0.38669999999999999],[1183003200,0.38950000000000001],[1183089600,0.38619999999999999],[1183176000,0.3906],[1183262400,0.3906],[1183348800,0.3906],[1183435200,0.39319999999999999],[1183521600,0.39179999999999998],[1183608000,0.39179999999999998],[1183694400,0.39989999999999998],[1183780800,0.40079999999999999],[1183867200,0.40079999999999999],[1183953600,0.40079999999999999],[1184040000,0.40289999999999998],[1184126400,0.40229999999999999],[1184212800,0.40410000000000001],[1184299200,0.40110000000000001],[1184385600,0.40000000000000002],[1184472000,0.40000000000000002],[1184558400,0.40000000000000002],[1184644800,0.39779999999999999],[1184731200,0.39539999999999997],[1184817600,0.39639999999999997],[1184904000,0.39610000000000001],[1184990400,0.38090000000000002],[1185076800,0.38090000000000002],[1185163200,0.38090000000000002],[1185249600,0.38100000000000001],[1185336000,0.3664],[1185422400,0.36380000000000001],[1185508800,0.3528],[1185595200,0.30280000000000001],[1185681600,0.30280000000000001],[1185768000,0.30280000000000001],[1185854400,0.30680000000000002],[1185940800,0.2974],[1186027200,0.33560000000000001],[1186113600,0.33350000000000002],[1186200000,0.32400000000000001],[1186286400,0.32400000000000001],[1186372800,0.32400000000000001],[1186459200,0.31430000000000002],[1186545600,0.30959999999999999],[1186632000,0.312],[1186718400,0.31009999999999999],[1186804800,0.33260000000000001],[1186891200,0.33260000000000001],[1186977600,0.33260000000000001],[1187064000,0.3291],[1187150400,0.3286],[1187236800,0.3301],[1187323200,0.32219999999999999],[1187409600,0.32640000000000002],[1187496000,0.32640000000000002],[1187582400,0.32640000000000002],[1187668800,0.3296],[1187755200,0.32779999999999998],[1187841600,0.32590000000000002],[1187928000,0.33839999999999998],[1188014400,0.35439999999999999],[1188100800,0.35439999999999999],[1188187200,0.35439999999999999],[1188273600,0.34079999999999999],[1188360000,0.32469999999999999],[1188446400,0.31759999999999999],[1188532800,0.31730000000000003],[1188619200,0.32269999999999999],[1188705600,0.32269999999999999],[1188792000,0.32269999999999999],[1188878400,0.32269999999999999],[1188964800,0.32950000000000002],[1189051200,0.32000000000000001],[1189137600,0.33000000000000002],[1189224000,0.32669999999999999],[1189310400,0.32669999999999999],[1189396800,0.32669999999999999],[1189483200,0.32550000000000001],[1189569600,0.3306],[1189656000,0.32679999999999998],[1189742400,0.32919999999999999],[1189828800,0.3216],[1189915200,0.3216],[1190001600,0.3216],[1190088000,0.31430000000000002],[1190174400,0.33169999999999999],[1190260800,0.33179999999999998],[1190347200,0.33350000000000002],[1190433600,0.33589999999999998],[1190520000,0.33589999999999998],[1190606400,0.33589999999999998],[1190692800,0.33300000000000002],[1190779200,0.33639999999999998],[1190865600,0.34329999999999999],[1190952000,0.36799999999999999],[1191038400,0.36940000000000001],[1191124800,0.36940000000000001],[1191211200,0.36940000000000001],[1191297600,0.38629999999999998],[1191384000,0.38850000000000001],[1191470400,0.37919999999999998],[1191556800,0.3795],[1191643200,0.38350000000000001],[1191729600,0.38350000000000001],[1191816000,0.38350000000000001],[1191902400,0.38479999999999998],[1191988800,0.38319999999999999],[1192075200,0.38140000000000002],[1192161600,0.37569999999999998],[1192248000,0.37419999999999998],[1192334400,0.37419999999999998],[1192420800,0.37419999999999998],[1192507200,0.40689999999999998],[1192593600,0.39269999999999999],[1192680000,0.39989999999999998],[1192766400,0.4042],[1192852800,0.39500000000000002],[1192939200,0.39500000000000002],[1193025600,0.39500000000000002],[1193112000,0.40360000000000001],[1193198400,0.40560000000000002],[1193284800,0.4002],[1193371200,0.39760000000000001],[1193457600,0.40360000000000001],[1193544000,0.40360000000000001],[1193630400,0.40360000000000001],[1193716800,0.40870000000000001],[1193803200,0.40749999999999997],[1193889600,0.45829999999999999],[1193976000,0.46350000000000002],[1194062400,0.46639999999999998],[1194148800,0.46639999999999998],[1194238800,0.46639999999999998],[1194325200,0.46400000000000002],[1194411600,0.49149999999999999],[1194498000,0.50970000000000004],[1194584400,0.4783],[1194670800,0.46989999999999998],[1194757200,0.46989999999999998],[1194843600,0.46989999999999998],[1194930000,0.48559999999999998],[1195016400,0.49469999999999997],[1195102800,0.497],[1195189200,0.49280000000000002],[1195275600,0.49830000000000002],[1195362000,0.49830000000000002],[1195448400,0.49830000000000002],[1195534800,0.4864],[1195621200,0.47899999999999998],[1195707600,0.46160000000000001],[1195794000,0.46160000000000001],[1195880400,0.49120000000000003],[1195966800,0.49120000000000003],[1196053200,0.49120000000000003],[1196139600,0.46329999999999999],[1196226000,0.46920000000000001],[1196312400,0.47010000000000002],[1196398800,0.4738],[1196485200,0.46189999999999998],[1196571600,0.46189999999999998],[1196658000,0.46189999999999998],[1196744400,0.46279999999999999],[1196830800,0.46500000000000002],[1196917200,0.47349999999999998],[1197003600,0.4793],[1197090000,0.47220000000000001],[1197176400,0.47220000000000001],[1197262800,0.47220000000000001],[1197349200,0.47470000000000001],[1197435600,0.47539999999999999],[1197522000,0.46679999999999999],[1197608400,0.45700000000000002],[1197694800,0.43519999999999998],[1197781200,0.43519999999999998],[1197867600,0.43519999999999998],[1197954000,0.41510000000000002],[1198040400,0.43559999999999999],[1198126800,0.42880000000000001],[1198213200,0.4239],[1198299600,0.43490000000000001],[1198386000,0.43490000000000001],[1198472400,0.43490000000000001],[1198558800,0.43469999999999998],[1198645200,0.43469999999999998],[1198731600,0.44030000000000002],[1198818000,0.42380000000000001],[1198904400,0.43440000000000001],[1198990800,0.43440000000000001],[1199077200,0.43440000000000001],[1199163600,0.43540000000000001],[1199250000,0.43540000000000001],[1199336400,0.41139999999999999],[1199422800,0.4047],[1199509200,0.38340000000000002],[1199595600,0.38340000000000002],[1199682000,0.38340000000000002],[1199768400,0.38469999999999999],[1199854800,0.36659999999999998],[1199941200,0.35720000000000002],[1200027600,0.34370000000000001],[1200114000,0.32900000000000001],[1200200400,0.32900000000000001],[1200286800,0.32900000000000001],[1200373200,0.34060000000000001],[1200459600,0.33389999999999997],[1200546000,0.33460000000000001],[1200632400,0.31659999999999999],[1200718800,0.3206],[1200805200,0.3206],[1200891600,0.3206],[1200978000,0.3206],[1201064400,0.31869999999999998],[1201150800,0.31919999999999998],[1201237200,0.32629999999999998],[1201323600,0.32450000000000001],[1201410000,0.32450000000000001],[1201496400,0.32450000000000001],[1201582800,0.32719999999999999],[1201669200,0.33379999999999999],[1201755600,0.32819999999999999],[1201842000,0.33710000000000001],[1201928400,0.33779999999999999],[1202014800,0.33779999999999999],[1202101200,0.33779999999999999],[1202187600,0.31759999999999999],[1202274000,0.30990000000000001],[1202360400,0.31009999999999999],[1202446800,0.31619999999999998],[1202533200,0.31],[1202619600,0.31],[1202706000,0.31],[1202792400,0.31019999999999998],[1202878800,0.31209999999999999],[1202965200,0.31719999999999998],[1203051600,0.313],[1203138000,0.30669999999999997],[1203224400,0.30669999999999997],[1203310800,0.30669999999999997],[1203397200,0.30669999999999997],[1203483600,0.30930000000000002],[1203570000,0.32129999999999997],[1203656400,0.312],[1203742800,0.30980000000000002],[1203829200,0.30980000000000002],[1203915600,0.30980000000000002],[1204002000,0.31669999999999998],[1204088400,0.32479999999999998],[1204174800,0.32369999999999999],[1204261200,0.3115],[1204347600,0.30570000000000003],[1204434000,0.30570000000000003],[1204520400,0.30570000000000003],[1204606800,0.30109999999999998],[1204693200,0.30520000000000003],[1204779600,0.30880000000000002],[1204866000,0.30020000000000002],[1204952400,0.3019],[1205038800,0.3019],[1205121600,0.3019],[1205208000,0.30159999999999998],[1205294400,0.31159999999999999],[1205380800,0.31159999999999999],[1205467200,0.31979999999999997],[1205553600,0.31309999999999999],[1205640000,0.31309999999999999],[1205726400,0.31309999999999999],[1205812800,0.31790000000000002],[1205899200,0.33350000000000002],[1205985600,0.3301],[1206072000,0.34260000000000002],[1206158400,0.34260000000000002],[1206244800,0.34260000000000002],[1206331200,0.34260000000000002],[1206417600,0.35189999999999999],[1206504000,0.3493],[1206590400,0.34639999999999999],[1206676800,0.33310000000000001],[1206763200,0.34139999999999998],[1206849600,0.34139999999999998],[1206936000,0.34139999999999998],[1207022400,0.34470000000000001],[1207108800,0.3569],[1207195200,0.35120000000000001],[1207281600,0.3624],[1207368000,0.37269999999999998],[1207454400,0.37269999999999998],[1207540800,0.37269999999999998],[1207627200,0.3634],[1207713600,0.36880000000000002],[1207800000,0.35120000000000001],[1207886400,0.35799999999999998],[1207972800,0.34329999999999999],[1208059200,0.34329999999999999],[1208145600,0.34329999999999999],[1208232000,0.34499999999999997],[1208318400,0.35210000000000002],[1208404800,0.36959999999999998],[1208491200,0.36759999999999998],[1208577600,0.3821],[1208664000,0.3821],[1208750400,0.3821],[1208836800,0.39250000000000002],[1208923200,0.38529999999999998],[1209009600,0.39650000000000002],[1209096000,0.39710000000000001],[1209182400,0.40000000000000002],[1209268800,0.40000000000000002],[1209355200,0.40000000000000002],[1209441600,0.4113],[1209528000,0.41099999999999998],[1209614400,0.4052],[1209700800,0.41239999999999999],[1209787200,0.33489999999999998],[1209873600,0.33489999999999998],[1209960000,0.33489999999999998],[1210046400,0.3458],[1210132800,0.35289999999999999],[1210219200,0.35220000000000001],[1210305600,0.3528],[1210392000,0.34670000000000001],[1210478400,0.34670000000000001],[1210564800,0.34670000000000001],[1210651200,0.35299999999999998],[1210737600,0.34520000000000001],[1210824000,0.34239999999999998],[1210910400,0.35110000000000002],[1210996800,0.35060000000000002],[1211083200,0.35060000000000002],[1211169600,0.35060000000000002],[1211256000,0.3463],[1211342400,0.35160000000000002],[1211428800,0.34889999999999999],[1211515200,0.35589999999999999],[1211601600,0.35339999999999999],[1211688000,0.35339999999999999],[1211774400,0.35339999999999999],[1211860800,0.35339999999999999],[1211947200,0.35899999999999999],[1212033600,0.3548],[1212120000,0.36059999999999998],[1212206400,0.3548],[1212292800,0.3548],[1212379200,0.3548],[1212465600,0.34560000000000002],[1212552000,0.34089999999999998],[1212638400,0.34110000000000001],[1212724800,0.3488],[1212811200,0.33950000000000002],[1212897600,0.33950000000000002],[1212984000,0.33950000000000002],[1213070400,0.33310000000000001],[1213156800,0.32879999999999998],[1213243200,0.3206],[1213329600,0.32350000000000001],[1213416000,0.3276],[1213502400,0.3276],[1213588800,0.3276],[1213675200,0.3281],[1213761600,0.32690000000000002],[1213848000,0.32929999999999998],[1213934400,0.33040000000000003],[1214020800,0.32079999999999997],[1214107200,0.32079999999999997],[1214193600,0.32079999999999997],[1214280000,0.30520000000000003],[1214366400,0.30070000000000002],[1214452800,0.309],[1214539200,0.30399999999999999],[1214625600,0.29780000000000001],[1214712000,0.29780000000000001],[1214798400,0.29780000000000001],[1214884800,0.28360000000000002],[1214971200,0.27729999999999999],[1215057600,0.27239999999999998],[1215144000,0.27679999999999999],[1215230400,0.27679999999999999],[1215316800,0.27679999999999999],[1215403200,0.27679999999999999],[1215489600,0.27910000000000001],[1215576000,0.2883],[1215662400,0.28560000000000002],[1215748800,0.28660000000000002],[1215835200,0.28770000000000001],[1215921600,0.28770000000000001],[1216008000,0.28770000000000001],[1216094400,0.27929999999999999],[1216180800,0.2823],[1216267200,0.29199999999999998],[1216353600,0.2903],[1216440000,0.28460000000000002],[1216526400,0.28460000000000002],[1216612800,0.28460000000000002],[1216699200,0.28370000000000001],[1216785600,0.28139999999999998],[1216872000,0.29759999999999998],[1216958400,0.28499999999999998],[1217044800,0.28289999999999998],[1217131200,0.28289999999999998],[1217217600,0.28289999999999998],[1217304000,0.26860000000000001],[1217390400,0.27439999999999998],[1217476800,0.27010000000000001],[1217563200,0.27529999999999999],[1217649600,null],[1501646400,0.3407],[1501732800,0.3407],[1501819200,0.33310000000000001],[1501905600,0.3387],[1501992000,0.3387],[1502078400,0.3387],[1502164800,0.3291],[1502251200,0.32700000000000001],[1502337600,0.32429999999999998],[1502424000,0.31780000000000003],[1502510400,0.32019999999999998],[1502596800,0.32019999999999998],[1502683200,0.32019999999999998],[1502769600,0.3196],[1502856000,0.31990000000000002],[1502942400,0.31929999999999997],[1503028800,0.3165],[1503115200,0.31319999999999998],[1503201600,0.31319999999999998],[1503288000,0.31319999999999998],[1503374400,0.31090000000000001],[1503460800,0.31269999999999998],[1503547200,0.31309999999999999],[1503633600,0.31290000000000001],[1503720000,0.31280000000000002],[1503806400,0.31280000000000002],[1503892800,0.31280000000000002],[1503979200,0.31369999999999998],[1504065600,0.3145],[1504152000,null],[1504238400,0.32169999999999999],[1504324800,0.32090000000000002],[1504411200,0.32090000000000002],[1504497600,0.32090000000000002],[1504584000,0.32090000000000002],[1504670400,0.3206],[1504756800,0.32050000000000001],[1504843200,0.32169999999999999],[1504929600,0.32050000000000001],[1505016000,0.32050000000000001],[1505102400,0.32050000000000001],[1505188800,0.32090000000000002],[1505275200,0.32150000000000001],[1505361600,0.33000000000000002],[1505448000,0.3251],[1505534400,null],[1507348800,0.3271],[1507435200,0.3271],[1507521600,0.3271],[1507608000,0.32950000000000002],[1507694400,0.33000000000000002],[1507780800,0.3301],[1507867200,0.3342],[1507953600,0.3382],[1508040000,0.3382],[1508126400,0.3382],[1508212800,0.34029999999999999],[1508299200,0.33939999999999998],[1508385600,0.33850000000000002],[1508472000,0.33789999999999998],[1508558400,0.34050000000000002],[1508644800,0.34050000000000002],[1508731200,0.34050000000000002],[1508817600,0.33879999999999999],[1508904000,0.3387],[1508990400,0.34060000000000001],[1509076800,0.34799999999999998],[1509163200,0.34939999999999999],[1509249600,0.34939999999999999],[1509336000,0.34939999999999999],[1509422400,0.33829999999999999],[1509508800,0.32969999999999999],[1509595200,0.33610000000000001],[1509681600,0.33439999999999998],[1509768000,null],[1510030800,0.3392],[1510117200,0.3387],[1510203600,0.34010000000000001],[1510290000,0.33750000000000002],[1510376400,0.3372],[1510462800,0.3372],[1510549200,0.3372],[1510635600,null],[1510722000,0.33360000000000001],[1510808400,0.33110000000000001],[1510894800,null],[1510981200,0.3337],[1511067600,0.3337],[1511154000,0.3337],[1511240400,0.33560000000000001],[1511326800,0.34239999999999998],[1511413200,0.34470000000000001],[1511499600,0.34470000000000001],[1511586000,0.34489999999999998],[1511672400,0.34489999999999998],[1511758800,0.34489999999999998],[1511845200,0.3402],[1511931600,0.3427],[1512018000,null],[1518152400,0.31759999999999999],[1518238800,null],[1659412800,0.32129999999999997],[1659499200,0.32540000000000002],[1659585600,0.37009999999999998],[1659672000,0.36670000000000003],[1659758400,0.37869999999999998],[1659844800,0.37869999999999998],[1659931200,0.37869999999999998],[1660017600,0.39250000000000002],[1660104000,0.3765],[1660190400,0.39960000000000001],[1660276800,0.40050000000000002],[1660363200,0.42099999999999999],[1660449600,0.42099999999999999],[1660536000,0.42099999999999999],[1660622400,0.4168],[1660708800,0.40910000000000002],[1660795200,0.38469999999999999],[1660881600,0.38229999999999997],[1660968000,0.33069999999999999],[1661054400,0.33069999999999999],[1661140800,0.33069999999999999],[1661227200,null],[1664942400,0.28249999999999997],[1665028800,null],[1665115200,0.2722],[1665201600,null],[1666756800,0.29830000000000001],[1666843200,0.3014],[1666929600,0.30049999999999999],[1667016000,0.31219999999999998],[1667102400,0.31219999999999998],[1667188800,0.31219999999999998],[1667275200,0.29830000000000001],[1667361600,0.28649999999999998],[1667448000,0.27600000000000002],[1667534400,null],[1667620800,0.309],[1667707200,0.309],[1667797200,0.309],[1667883600,0.29670000000000002],[1667970000,null],[1675400400,0.33900000000000002],[1675486800,0.3296],[1675573200,0.3296],[1675659600,0.3296],[1675746000,0.32700000000000001],[1675832400,0.32779999999999998],[1675918800,0.31819999999999998],[1676005200,null],[1676437200,0.3105],[1676523600,0.3453],[1676610000,0.32750000000000001],[1676696400,0.34039999999999998],[1676782800,0.34039999999999998],[1676869200,0.34039999999999998],[1676955600,0.34039999999999998],[1677042000,0.31009999999999999],[1677128400,0.3095],[1677214800,null],[1677646800,0.30320000000000003],[1677733200,null],[1679112000,0.30370000000000003],[1679198400,0.30370000000000003],[1679284800,0.30370000000000003],[1679371200,0.29909999999999998],[1679457600,0.31],[1679544000,null],[1679630400,0.29730000000000001],[1679716800,0.29010000000000002],[1679803200,0.29010000000000002],[1679889600,0.29010000000000002],[1679976000,null],[1680148800,0.32119999999999999],[1680235200,0.31580000000000003],[1680321600,0.33160000000000001],[1680408000,0.33160000000000001],[1680494400,0.33160000000000001],[1680580800,0.33389999999999997],[1680667200,0.33500000000000002],[1680753600,0.3241],[1680840000,0.3236],[1680926400,0.3236],[1681012800,0.3236],[1681099200,0.3236],[1681185600,0.35020000000000001],[1681272000,0.37269999999999998],[1681358400,0.36070000000000002],[1681444800,0.38],[1681531200,0.37180000000000002],[1681617600,0.37180000000000002],[1681704000,0.37180000000000002],[1681790400,0.35039999999999999],[1681876800,0.37],[1681963200,0.35370000000000001],[1682049600,0.33200000000000002],[1682136000,0.32869999999999999],[1682222400,0.32869999999999999],[1682308800,0.32869999999999999],[1682395200,0.3221],[1682481600,0.32879999999999998],[1682568000,0.33810000000000001],[1682654400,0.3619],[1682740800,0.37309999999999999],[1682827200,0.37309999999999999],[1682913600,0.37309999999999999],[1683000000,0.3503],[1683086400,0.37690000000000001],[1683172800,0.3508],[1683259200,0.3604],[1683345600,0.37869999999999998],[1683432000,0.37869999999999998],[1683518400,0.37869999999999998],[1683604800,0.34210000000000002],[1683691200,0.35120000000000001],[1683777600,0.36480000000000001],[1683864000,0.33229999999999998],[1683950400,0.31280000000000002],[1684036800,0.31280000000000002],[1684123200,0.31280000000000002],[1684209600,0.32629999999999998],[1684296000,0.31540000000000001],[1684382400,0.33600000000000002],[1684468800,0.33289999999999997],[1684555200,0.33189999999999997],[1684641600,0.33189999999999997],[1684728000,0.33189999999999997],[1684814400,0.3392],[1684900800,0.33300000000000002],[1684987200,0.3261],[1685073600,0.32440000000000002],[1685160000,0.33019999999999999],[1685246400,0.33019999999999999],[1685332800,0.33019999999999999],[1685419200,0.33019999999999999],[1685505600,0.3478],[1685592000,0.35060000000000002],[1685678400,0.34860000000000002],[1685764800,0.35239999999999999],[1685851200,0.35239999999999999],[1685937600,0.35239999999999999],[1686024000,0.3221],[1686110400,0.35089999999999999],[1686196800,0.34189999999999998],[1686283200,0.3407],[1686369600,0.33090000000000003],[1686456000,0.33090000000000003],[1686542400,0.33090000000000003],[1686628800,0.32690000000000002],[1686715200,0.33600000000000002],[1686801600,0.3352],[1686888000,0.32840000000000003],[1686974400,0.34589999999999999],[1687060800,0.34589999999999999],[1687147200,0.34589999999999999],[1687233600,0.34589999999999999],[1687320000,0.37190000000000001],[1687406400,0.39340000000000003],[1687492800,0.3881],[1687579200,0.39029999999999998],[1687665600,0.39029999999999998],[1687752000,0.39029999999999998],[1687838400,0.3619],[1687924800,0.38769999999999999],[1688011200,0.3886],[1688097600,0.40620000000000001],[1688184000,0.4098],[1688270400,0.4098],[1688356800,0.4098],[1688443200,0.45290000000000002],[1688529600,0.45290000000000002],[1688616000,0.4531],[1688702400,0.4496],[1688788800,0.45519999999999999],[1688875200,0.45519999999999999],[1688961600,0.45519999999999999],[1689048000,0.49009999999999998],[1689134400,0.49480000000000002],[1689220800,0.49640000000000001],[1689307200,0.55659999999999998],[1689393600,0.55200000000000005],[1689480000,0.55200000000000005],[1689566400,0.55200000000000005],[1689652800,0.54159999999999997],[1689739200,0.53659999999999997],[1689825600,0.54690000000000005],[1689912000,0.52869999999999995],[1689998400,0.52539999999999998],[1690084800,0.52539999999999998],[1690171200,0.52539999999999998],[1690257600,0.51759999999999995],[1690344000,0.52300000000000002],[1690430400,0.53190000000000004],[1690516800,0.51090000000000002],[1690603200,0.52180000000000004],[1690689600,0.52180000000000004],[1690776000,0.52180000000000004],[1690862400,0.52610000000000001],[1690948800,0.32290000000000002],[1691035200,null],[1698120000,0.26250000000000001],[1698206400,0.2964],[1698292800,0.3014],[1698379200,0.2883],[1698465600,0.28339999999999999],[1698552000,0.28339999999999999],[1698638400,0.28339999999999999],[1698724800,0.29310000000000003],[1698811200,0.29449999999999998],[1698897600,0.29659999999999997],[1698984000,0.31640000000000001],[1699070400,0.31790000000000002],[1699156800,0.31790000000000002],[1699246800,0.31790000000000002],[1699333200,0.32079999999999997],[1699419600,0.33139999999999997],[1699506000,0.33160000000000001],[1699592400,0.34429999999999999],[1699678800,0.35349999999999998],[1699765200,0.35349999999999998],[1699851600,0.35349999999999998],[1699938000,0.34920000000000001],[1700024400,0.33500000000000002],[1700110800,0.35470000000000002],[1700197200,0.34229999999999999],[1700283600,0.3412],[1700370000,0.3412],[1700456400,0.3412],[1700542800,0.35639999999999999],[1700629200,0.34470000000000001],[1700715600,0.35560000000000003],[1700802000,0.35560000000000003],[1700888400,0.36459999999999998],[1700974800,0.36459999999999998],[1701061200,0.36459999999999998],[1701147600,0.34699999999999998],[1701234000,0.35449999999999998],[1701320400,0.35599999999999998],[1701406800,0.34899999999999998],[1701493200,0.3725],[1701579600,0.3725],[1701666000,0.3725],[1701752400,0.40060000000000001],[1701838800,0.4098],[1701925200,0.40620000000000001],[1702011600,0.40920000000000001],[1702098000,0.4299],[1702184400,0.4299],[1702270800,0.4299],[1702357200,0.39689999999999998],[1702443600,0.39839999999999998],[1702530000,0.42149999999999999],[1702616400,0.4224],[1702702800,0.41239999999999999],[1702789200,0.41239999999999999],[1702875600,0.41239999999999999],[1702962000,0.4103],[1703048400,0.41149999999999998],[1703134800,0.41210000000000002],[1703221200,0.42059999999999997],[1703307600,0.44850000000000001],[1703394000,0.44850000000000001],[1703480400,0.44850000000000001],[1703566800,0.44850000000000001],[1703653200,0.43790000000000001],[1703739600,0.48809999999999998],[1703826000,0.48680000000000001],[1703912400,0.45789999999999997],[1703998800,0.45789999999999997],[1704085200,0.45789999999999997],[1704171600,0.45789999999999997],[1704258000,0.4965],[1704344400,0.45300000000000001],[1704430800,0.47220000000000001],[1704517200,0.45400000000000001],[1704603600,0.45400000000000001],[1704690000,0.45400000000000001],[1704776400,0.43120000000000003],[1704862800,0.41760000000000003],[1704949200,0.40939999999999999],[1705035600,0.38600000000000001],[1705122000,0.34710000000000002],[1705208400,0.34710000000000002],[1705294800,0.34710000000000002],[1705381200,0.34710000000000002],[1705467600,0.34470000000000001],[1705554000,0.35589999999999999],[1705640400,0.34699999999999998],[1705726800,0.34279999999999999],[1705813200,0.34279999999999999],[1705899600,0.34279999999999999],[1705986000,0.3362],[1706072400,0.32140000000000002],[1706158800,0.32069999999999999],[1706245200,0.3266],[1706331600,0.3533],[1706418000,0.3533],[1706504400,0.3533],[1706590800,0.36799999999999999],[1706677200,0.37030000000000002],[1706763600,0.35630000000000001],[1706850000,0.3604],[1706936400,0.3574],[1707022800,0.3574],[1707109200,0.3574],[1707195600,0.34899999999999998],[1707282000,0.35560000000000003],[1707368400,0.36130000000000001],[1707454800,0.41959999999999997],[1707541200,0.46239999999999998],[1707627600,0.46239999999999998],[1707714000,0.46239999999999998],[1707800400,0.51819999999999999],[1707886800,0.49180000000000001],[1707973200,0.55600000000000005],[1708059600,0.51829999999999998],[1708146000,0.50390000000000001],[1708232400,0.50390000000000001],[1708318800,0.50390000000000001],[1708405200,0.50390000000000001],[1708491600,0.5081],[1708578000,0.48180000000000001],[1708664400,0.50960000000000005],[1708750800,0.49059999999999998],[1708837200,0.49059999999999998],[1708923600,0.49059999999999998],[1709010000,0.56930000000000003],[1709096400,0.627],[1709182800,0.69320000000000004],[1709269200,0.73619999999999997],[1709355600,0.77749999999999997],[1709442000,0.77749999999999997],[1709528400,0.77749999999999997],[1709614800,0.96230000000000004],[1709701200,0.75390000000000001],[1709787600,0.89529999999999998],[1709874000,0.93500000000000005],[1709960400,1.03],[1710046800,1.03],[1710129600,1.03],[1710216000,1.0700000000000001],[1710302400,1.147],[1710388800,1.276],[1710475200,1.204],[1710561600,1.286],[1710648000,1.286],[1710734400,1.286],[1710820800,1.081],[1710907200,1.018],[1710993600,1.1180000000000001],[1711080000,1.161],[1711166400,1.103],[1711252800,1.103],[1711339200,1.103],[1711425600,1.3460000000000001],[1711512000,1.3640000000000001],[1711598400,1.405],[1711684800,1.242],[1711771200,1.242],[1711857600,1.242],[1711944000,1.242],[1712030400,1.1870000000000001],[1712116800,1.137],[1712203200,1.1599999999999999],[1712289600,1.1639999999999999],[1712376000,1.034],[1712462400,1.034],[1712548800,1.034],[1712635200,1.0900000000000001],[1712721600,1.0369999999999999],[1712808000,1.121],[1712894400,1.1100000000000001],[1712980800,1.054],[1713067200,1.054],[1713153600,1.054],[1713240000,0.94840000000000002],[1713326400,0.88919999999999999],[1713412800,0.84450000000000003],[1713499200,0.85999999999999999],[1713585600,0.83530000000000004],[1713672000,0.83530000000000004],[1713758400,0.83530000000000004],[1713844800,0.94589999999999996],[1713931200,0.96060000000000001],[1714017600,0.90720000000000001],[1714104000,0.88629999999999998],[1714190400,0.92130000000000001],[1714276800,0.92130000000000001],[1714363200,0.92130000000000001],[1714449600,0.93000000000000005],[1714536000,0.76639999999999997],[1714622400,0.73699999999999999],[1714708800,0.81240000000000001],[1714795200,0.88109999999999999],[1714881600,0.88109999999999999],[1714968000,0.88109999999999999],[1715054400,0.91610000000000003],[1715140800,0.90610000000000002],[1715227200,0.88800000000000001],[1715313600,0.91090000000000004],[1715400000,0.84840000000000004],[1715486400,0.84840000000000004],[1715572800,0.84840000000000004],[1715659200,0.89710000000000001],[1715745600,0.93840000000000001],[1715832000,1.0900000000000001],[1715918400,1.038],[1716004800,1.141],[1716091200,1.141],[1716177600,1.141],[1716264000,1.248],[1716350400,1.1930000000000001],[1716436800,1.1850000000000001],[1716523200,1.1060000000000001],[1716609600,1.212],[1716696000,1.212],[1716782400,1.212],[1716868800,1.212],[1716955200,1.2],[1717041600,1.159],[1717128000,1.105],[1717214400,1.093],[1717300800,1.093],[1717387200,1.093],[1717473600,1.169],[1717560000,1.1759999999999999],[1717646400,1.218],[1717732800,1.1859999999999999],[1717819200,1.139],[1717905600,1.139],[1717992000,1.139],[1718078400,1.1399999999999999],[1718164800,1.109],[1718251200,1.1499999999999999],[1718337600,1.0600000000000001],[1718424000,1.0620000000000001],[1718510400,1.0620000000000001],[1718596800,1.0620000000000001],[1718683200,1.0720000000000001],[1718769600,1.044],[1718856000,1.044],[1718942400,1.0369999999999999],[1719028800,1.0549999999999999],[1719115200,1.0549999999999999],[1719201600,1.0549999999999999],[1719288000,0.97419999999999995],[1719374400,1.0580000000000001],[1719460800,1.032],[1719547200,1.0840000000000001],[1719633600,0.97809999999999997],[1719720000,0.97809999999999997],[1719806400,0.97809999999999997],[1719892800,0.96499999999999997],[1719979200,0.93149999999999999],[1720065600,0.91569999999999996],[1720152000,0.91569999999999996],[1720238400,0.90180000000000005],[1720324800,0.90180000000000005],[1720411200,0.90180000000000005],[1720497600,0.91180000000000005],[1720584000,0.92010000000000003],[1720670400,0.92230000000000001],[1720756800,0.97109999999999996],[1720843200,1.002],[1720929600,1.002],[1721016000,1.002],[1721102400,1.1579999999999999],[1721188800,1.21],[1721275200,1.1499999999999999],[1721361600,1.1240000000000001],[1721448000,1.2889999999999999],[1721534400,1.2889999999999999],[1721620800,1.2889999999999999],[1721707200,1.3100000000000001],[1721793600,1.2549999999999999],[1721880000,1.2150000000000001],[1721966400,1.1659999999999999],[1722052800,1.284],[1722139200,1.284],[1722225600,1.284],[1722312000,1.234],[1722398400,1.1739999999999999],[1722484800,1.175],[1722571200,null],[1727496000,0.35489999999999999],[1727582400,0.35489999999999999],[1727668800,0.35489999999999999],[1727755200,null],[1728100800,0.35139999999999999],[1728187200,0.35139999999999999],[1728273600,0.35139999999999999],[1728360000,0.37130000000000002],[1728446400,0.38340000000000002],[1728532800,0.37590000000000001],[1728619200,0.36470000000000002],[1728705600,0.42370000000000002],[1728792000,0.42370000000000002],[1728878400,0.42370000000000002],[1728964800,0.40200000000000002],[1729051200,0.3876],[1729137600,0.3866],[1729224000,0.38529999999999998],[1729310400,0.43159999999999998],[1729396800,0.43159999999999998],[1729483200,0.43159999999999998],[1729569600,0.437],[1729656000,0.43959999999999999],[1729742400,0.42830000000000001],[1729828800,0.47260000000000002],[1729915200,0.46899999999999997],[1730001600,0.46899999999999997],[1730088000,0.46899999999999997],[1730174400,0.51200000000000001],[1730260800,0.51480000000000004],[1730347200,0.49349999999999999],[1730433600,0.48399999999999999],[1730520000,0.45450000000000002],[1730606400,0.45450000000000002],[1730696400,0.45450000000000002],[1730782800,0.44119999999999998],[1730869200,0.44890000000000002],[1730955600,0.50149999999999995],[1731042000,0.52639999999999998],[1731128400,0.52569999999999995],[1731214800,0.52569999999999995],[1731301200,0.52569999999999995],[1731387600,0.66110000000000002],[1731474000,0.69140000000000001],[1731560400,0.63529999999999998],[1731646800,0.63529999999999998],[1731733200,0.65920000000000001],[1731819600,0.65920000000000001],[1731906000,0.65920000000000001],[1731992400,0.74370000000000003],[1732078800,0.83189999999999997],[1732165200,0.91830000000000001],[1732251600,0.76749999999999996],[1732338000,0.81810000000000005],[1732424400,0.81810000000000005],[1732510800,0.81810000000000005],[1732597200,0.78620000000000001],[1732683600,0.68720000000000003],[1732770000,0.76080000000000003],[1732856400,0.76080000000000003],[1732942800,0.75800000000000001],[1733029200,0.75800000000000001],[1733115600,0.75800000000000001],[1733202000,0.74260000000000004],[1733288400,0.72760000000000002],[1733374800,0.79400000000000004],[1733461200,0.75249999999999995],[1733547600,0.76929999999999998],[1733634000,0.76929999999999998],[1733720400,0.76929999999999998],[1733806800,0.71530000000000005],[1733893200,0.73850000000000005],[1733979600,0.80510000000000004],[1734066000,0.76870000000000005],[1734152400,0.80320000000000003],[1734238800,0.80320000000000003],[1734325200,0.80320000000000003],[1734411600,0.80579999999999996],[1734498000,0.76019999999999999],[1734584400,0.68589999999999995],[1734670800,0.63729999999999998],[1734757200,0.71419999999999995],[1734843600,0.71419999999999995],[1734930000,0.71419999999999995],[1735016400,0.65169999999999995],[1735102800,0.70230000000000004],[1735189200,0.70230000000000004],[1735275600,0.66839999999999999],[1735362000,0.64680000000000004],[1735448400,0.64680000000000004],[1735534800,0.64680000000000004],[1735621200,0.59279999999999999],[1735707600,0.56630000000000003],[1735794000,0.56630000000000003],[1735880400,0.58679999999999999],[1735966800,0.66520000000000001],[1736053200,0.66520000000000001],[1736139600,0.66520000000000001],[1736226000,0.74380000000000002],[1736312400,0.66739999999999999],[1736398800,0.64780000000000004],[1736485200,0.64780000000000004],[1736571600,0.63660000000000005],[1736658000,0.63660000000000005],[1736744400,0.63660000000000005],[1736830800,0.63929999999999998],[1736917200,0.66569999999999996],[1737003600,0.70379999999999998],[1737090000,0.7167],[1737176400,0.77680000000000005],[1737262800,0.77680000000000005],[1737349200,0.77680000000000005],[1737435600,0.77680000000000005],[1737522000,0.76259999999999994],[1737608400,0.7399],[1737694800,0.73209999999999997],[1737781200,0.6956],[1737867600,0.6956],[1737954000,0.6956],[1738040400,0.68489999999999995],[1738126800,0.65739999999999998],[1738213200,0.66679999999999995],[1738299600,0.66690000000000005],[1738386000,0.65969999999999995],[1738472400,0.65969999999999995],[1738558800,0.65969999999999995],[1738645200,0.68089999999999995],[1738731600,0.68159999999999998],[1738818000,0.6573],[1738904400,0.6371],[1738990800,0.64029999999999998],[1739077200,0.64029999999999998],[1739163600,0.64029999999999998],[1739250000,0.65110000000000001],[1739336400,0.62150000000000005],[1739422800,0.63849999999999996],[1739509200,0.63560000000000005],[1739595600,0.66159999999999997],[1739682000,0.66159999999999997],[1739768400,0.66159999999999997],[1739854800,0.66159999999999997],[1739941200,0.65490000000000004],[1740027600,0.62250000000000005],[1740114000,0.63439999999999996],[1740200400,0.59009999999999996],[1740286800,0.59009999999999996],[1740373200,0.59009999999999996],[1740459600,0.55489999999999995],[1740546000,0.49159999999999998],[1740632400,0.51770000000000005],[1740718800,0.47020000000000001],[1740805200,0.50029999999999997],[1740891600,0.50029999999999997],[1740978000,0.50029999999999997],[1741064400,0.4924],[1741150800,0.54200000000000004],[1741237200,0.60980000000000001],[1741323600,0.60129999999999995],[1741410000,0.56850000000000001],[1741496400,0.56850000000000001],[1741579200,0.56850000000000001],[1741665600,0.47270000000000001],[1741752000,0.51649999999999996],[1741838400,0.51980000000000004],[1741924800,0.5222],[1742011200,0.59060000000000001],[1742097600,0.59060000000000001],[1742184000,0.59060000000000001],[1742270400,0.58379999999999999],[1742356800,0.56120000000000003],[1742443200,0.60199999999999998],[1742529600,0.59699999999999998],[1742616000,0.60019999999999996],[1742702400,0.60019999999999996],[1742788800,0.60019999999999996],[1742875200,0.66349999999999998],[1742961600,0.6744],[1743048000,0.64839999999999998],[1743134400,0.63939999999999997],[1743220800,0.56999999999999995],[1743307200,0.56999999999999995],[1743393600,0.56999999999999995],[1743480000,0.5675],[1743566400,0.60240000000000005],[1743652800,0.6159],[1743739200,0.55649999999999999],[1743825600,0.58240000000000003],[1743912000,0.58240000000000003],[1743998400,0.58240000000000003],[1744084800,0.53210000000000002],[1744171200,0.47139999999999999],[1744257600,0.58630000000000004],[1744344000,0.53790000000000004],[1744430400,0.59289999999999998],[1744516800,0.59289999999999998],[1744603200,0.59289999999999998],[1744689600,0.61739999999999995],[1744776000,0.61609999999999998],[1744862400,0.61699999999999999],[1744948800,0.62809999999999999],[1745035200,0.62809999999999999],[1745121600,0.62809999999999999],[1745208000,0.62809999999999999],[1745294400,0.63170000000000004],[1745380800,0.68289999999999995],[1745467200,0.68910000000000005],[1745553600,0.70130000000000003],[1745640000,0.7419],[1745726400,0.7419],[1745812800,0.7419],[1745899200,0.74150000000000005],[1745985600,0.76439999999999997],[1746072000,0.76180000000000003],[1746158400,0.76170000000000004],[1746244800,0.78659999999999997],[1746331200,0.78659999999999997],[1746417600,0.78659999999999997],[1746504000,0.77059999999999995],[1746590400,0.76849999999999996],[1746676800,0.78000000000000003],[1746763200,0.82699999999999996],[1746849600,0.83220000000000005],[1746936000,0.83220000000000005],[1747022400,0.83220000000000005],[1747108800,0.8115],[1747195200,0.84540000000000004],[1747281600,0.83479999999999999],[1747368000,0.79720000000000002],[1747454400,0.80310000000000004],[1747540800,0.80310000000000004],[1747627200,0.80310000000000004],[1747713600,0.83120000000000005],[1747800000,0.84009999999999996],[1747886400,0.80979999999999996],[1747972800,0.80169999999999997],[1748059200,0.73860000000000003],[1748145600,0.73860000000000003],[1748232000,0.73860000000000003],[1748318400,0.73860000000000003],[1748404800,0.7429],[1748491200,0.72770000000000001],[1748577600,0.74099999999999999],[1748664000,0.73640000000000005],[1748750400,0.73640000000000005],[1748836800,0.73640000000000005],[1748923200,0.73919999999999997],[1749009600,0.7712],[1749096000,0.75419999999999998],[1749182400,0.73709999999999998],[1749268800,0.74719999999999998],[1749355200,0.74719999999999998],[1749441600,0.74719999999999998],[1749528000,0.78480000000000005],[1749614400,0.78339999999999999],[1749700800,0.77690000000000003],[1749787200,0.76000000000000001],[1749873600,0.76470000000000005],[1749960000,0.76470000000000005],[1750046400,0.76470000000000005],[1750132800,0.76490000000000002],[1750219200,0.74619999999999997],[1750305600,0.73499999999999999],[1750392000,0.73499999999999999],[1750478400,0.73609999999999998],[1750564800,0.73609999999999998],[1750651200,0.73609999999999998],[1750737600,0.73119999999999996],[1750824000,0.75229999999999997],[1750910400,0.77690000000000003],[1750996800,0.77249999999999996],[1751083200,0.76570000000000005],[1751169600,0.76570000000000005],[1751256000,0.76570000000000005],[1751342400,0.8075],[1751428800,0.74429999999999996],[1751515200,0.80800000000000005],[1751601600,0.80940000000000001],[1751688000,0.80940000000000001],[1751774400,0.80940000000000001],[1751860800,0.80940000000000001],[1751947200,0.79149999999999998],[1752033600,0.79369999999999996],[1752120000,0.83220000000000005],[1752206400,0.84609999999999996],[1752292800,0.87190000000000001],[1752379200,0.87190000000000001],[1752465600,0.87190000000000001],[1752552000,0.90600000000000003],[1752638400,0.88870000000000005],[1752724800,0.91790000000000005],[1752811200,0.90710000000000002],[1752897600,0.84909999999999997],[1752984000,0.84909999999999997],[1753070400,0.84909999999999997],[1753156800,0.85419999999999996],[1753243200,0.85740000000000005],[1753329600,0.82850000000000001],[1753416000,0.83240000000000003],[1753502400,0.81569999999999998],[1753588800,0.81569999999999998],[1753675200,0.81569999999999998],[1753761600,0.8095],[1753848000,0.79249999999999998],[1753934400,0.79349999999999998],[1754020800,0.81200000000000006],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.073349999999999999],[996897600,0.074079999999999993],[996984000,0.074079999999999993],[997070400,0.074079999999999993],[997156800,0.073020000000000002],[997243200,0.069839999999999999],[997329600,null],[1091505600,0.33110000000000001],[1091592000,0.32040000000000002],[1091678400,0.32050000000000001],[1091764800,0.31040000000000001],[1091851200,0.31369999999999998],[1091937600,0.31369999999999998],[1092024000,0.31369999999999998],[1092110400,0.30790000000000001],[1092196800,0.31979999999999997],[1092283200,0.31900000000000001],[1092369600,0.32600000000000001],[1092456000,0.32750000000000001],[1092542400,0.32750000000000001],[1092628800,0.32750000000000001],[1092715200,0.33600000000000002],[1092801600,0.32669999999999999],[1092888000,0.33250000000000002],[1092974400,0.33229999999999998],[1093060800,0.33689999999999998],[1093147200,0.33689999999999998],[1093233600,0.33689999999999998],[1093320000,0.33389999999999997],[1093406400,0.32890000000000003],[1093492800,0.33650000000000002],[1093579200,0.33339999999999997],[1093665600,0.34129999999999999],[1093752000,0.34129999999999999],[1093838400,0.34129999999999999],[1093924800,0.33650000000000002],[1094011200,0.33879999999999999],[1094097600,0.3417],[1094184000,0.34129999999999999],[1094270400,0.33710000000000001],[1094356800,0.33710000000000001],[1094443200,0.33710000000000001],[1094529600,0.33710000000000001],[1094616000,0.34229999999999999],[1094702400,0.33750000000000002],[1094788800,0.34179999999999999],[1094875200,0.34470000000000001],[1094961600,0.34470000000000001],[1095048000,0.34470000000000001],[1095134400,0.34799999999999998],[1095220800,0.34549999999999997],[1095307200,0.3397],[1095393600,0.3412],[1095480000,0.34300000000000003],[1095566400,0.34300000000000003],[1095652800,0.34300000000000003],[1095739200,0.34379999999999999],[1095825600,0.34239999999999998],[1095912000,0.3352],[1095998400,0.33289999999999997],[1096084800,0.33400000000000002],[1096171200,0.33400000000000002],[1096257600,0.33400000000000002],[1096344000,0.33179999999999998],[1096430400,0.3347],[1096516800,0.34410000000000002],[1096603200,0.35549999999999998],[1096689600,0.3533],[1096776000,0.3533],[1096862400,0.3533],[1096948800,0.35570000000000002],[1097035200,0.35899999999999999],[1097121600,0.36199999999999999],[1097208000,0.35639999999999999],[1097294400,0.35820000000000002],[1097380800,0.35820000000000002],[1097467200,0.35820000000000002],[1097553600,0.36909999999999998],[1097640000,0.37769999999999998],[1097726400,0.37280000000000002],[1097812800,0.36959999999999998],[1097899200,0.37230000000000002],[1097985600,0.37230000000000002],[1098072000,0.37230000000000002],[1098158400,0.37559999999999999],[1098244800,0.37130000000000002],[1098331200,0.37019999999999997],[1098417600,0.37990000000000002],[1098504000,0.37719999999999998],[1098590400,0.37719999999999998],[1098676800,0.37719999999999998],[1098763200,0.37469999999999998],[1098849600,0.37959999999999999],[1098936000,0.38779999999999998],[1099022400,0.3891],[1099108800,0.39760000000000001],[1099195200,0.39760000000000001],[1099285200,0.39760000000000001],[1099371600,0.40010000000000001],[1099458000,0.4088],[1099544400,0.40660000000000002],[1099630800,0.40479999999999999],[1099717200,0.40379999999999999],[1099803600,0.40379999999999999],[1099890000,0.40379999999999999],[1099976400,0.40379999999999999],[1100062800,0.4158],[1100149200,0.41560000000000002],[1100235600,0.42870000000000003],[1100322000,0.42220000000000002],[1100408400,0.42220000000000002],[1100494800,0.42220000000000002],[1100581200,0.4163],[1100667600,0.40689999999999998],[1100754000,0.41410000000000002],[1100840400,0.42570000000000002],[1100926800,0.41349999999999998],[1101013200,0.41349999999999998],[1101099600,0.41349999999999998],[1101186000,0.41959999999999997],[1101272400,0.41110000000000002],[1101358800,0.42199999999999999],[1101445200,0.42199999999999999],[1101531600,0.4133],[1101618000,0.4133],[1101704400,0.4133],[1101790800,0.42049999999999998],[1101877200,0.42130000000000001],[1101963600,0.42530000000000001],[1102050000,0.43109999999999998],[1102136400,0.43419999999999997],[1102222800,0.43419999999999997],[1102309200,0.43419999999999997],[1102395600,0.43490000000000001],[1102482000,0.42170000000000002],[1102568400,0.41270000000000001],[1102654800,0.41049999999999998],[1102741200,0.41199999999999998],[1102827600,0.41199999999999998],[1102914000,0.41199999999999998],[1103000400,0.41299999999999998],[1103086800,0.41670000000000001],[1103173200,0.43590000000000001],[1103259600,0.43630000000000002],[1103346000,0.44030000000000002],[1103432400,0.44030000000000002],[1103518800,0.44030000000000002],[1103605200,0.43440000000000001],[1103691600,0.43840000000000001],[1103778000,0.43440000000000001],[1103864400,0.43030000000000002],[1103950800,0.43030000000000002],[1104037200,0.43030000000000002],[1104123600,0.43030000000000002],[1104210000,0.4224],[1104296400,0.42159999999999997],[1104382800,0.42330000000000001],[1104469200,0.4304],[1104555600,0.4345],[1104642000,0.4345],[1104728400,0.4345],[1104814800,0.42920000000000003],[1104901200,0.42030000000000001],[1104987600,0.41410000000000002],[1105074000,0.41830000000000001],[1105160400,0.4244],[1105246800,0.4244],[1105333200,0.4244],[1105419600,0.43669999999999998],[1105506000,0.43309999999999998],[1105592400,0.42909999999999998],[1105678800,0.42620000000000002],[1105765200,0.4325],[1105851600,0.4325],[1105938000,0.4325],[1106024400,0.4325],[1106110800,0.44030000000000002],[1106197200,0.43759999999999999],[1106283600,0.43190000000000001],[1106370000,0.42880000000000001],[1106456400,0.42880000000000001],[1106542800,0.42880000000000001],[1106629200,0.42230000000000001],[1106715600,0.41660000000000003],[1106802000,0.41899999999999998],[1106888400,0.42080000000000001],[1106974800,0.41999999999999998],[1107061200,0.41999999999999998],[1107147600,0.41999999999999998],[1107234000,0.41620000000000001],[1107320400,0.41959999999999997],[1107406800,0.41199999999999998],[1107493200,0.40710000000000002],[1107579600,0.41489999999999999],[1107666000,0.41489999999999999],[1107752400,0.41489999999999999],[1107838800,0.41010000000000002],[1107925200,0.42080000000000001],[1108011600,0.40699999999999997],[1108098000,0.40460000000000002],[1108184400,0.40799999999999997],[1108270800,0.40799999999999997],[1108357200,0.40799999999999997],[1108443600,0.40910000000000002],[1108530000,0.40679999999999999],[1108616400,0.42370000000000002],[1108702800,0.42099999999999999],[1108789200,0.42830000000000001],[1108875600,0.42830000000000001],[1108962000,0.42830000000000001],[1109048400,0.42830000000000001],[1109134800,0.4229],[1109221200,0.41880000000000001],[1109307600,0.42020000000000002],[1109394000,0.42680000000000001],[1109480400,0.42680000000000001],[1109566800,0.42680000000000001],[1109653200,0.41770000000000002],[1109739600,0.4294],[1109826000,0.42520000000000002],[1109912400,0.42949999999999999],[1109998800,0.42720000000000002],[1110085200,0.42720000000000002],[1110171600,0.42720000000000002],[1110258000,0.43390000000000001],[1110344400,0.4325],[1110430800,0.42280000000000001],[1110517200,0.42399999999999999],[1110603600,0.43080000000000002],[1110690000,0.43080000000000002],[1110776400,0.43080000000000002],[1110862800,0.42909999999999998],[1110949200,0.42299999999999999],[1111035600,0.42320000000000002],[1111122000,0.41970000000000002],[1111208400,0.4224],[1111294800,0.4224],[1111381200,0.4224],[1111467600,0.41849999999999998],[1111554000,0.4143],[1111640400,0.40629999999999999],[1111726800,0.40689999999999998],[1111813200,0.40689999999999998],[1111899600,0.40689999999999998],[1111986000,0.40689999999999998],[1112072400,0.4022],[1112158800,0.39169999999999999],[1112245200,0.39410000000000001],[1112331600,0.40289999999999998],[1112418000,0.40110000000000001],[1112504400,0.40110000000000001],[1112587200,0.40110000000000001],[1112673600,0.39560000000000001],[1112760000,0.39760000000000001],[1112846400,0.39639999999999997],[1112932800,0.39800000000000002],[1113019200,0.39650000000000002],[1113105600,0.39650000000000002],[1113192000,0.39650000000000002],[1113278400,0.39279999999999998],[1113364800,0.39319999999999999],[1113451200,0.39240000000000003],[1113537600,0.3826],[1113624000,0.37890000000000001],[1113710400,0.37890000000000001],[1113796800,0.37890000000000001],[1113883200,0.38109999999999999],[1113969600,0.38390000000000002],[1114056000,0.3755],[1114142400,0.37719999999999998],[1114228800,0.37859999999999999],[1114315200,0.37859999999999999],[1114401600,0.37859999999999999],[1114488000,0.37940000000000002],[1114574400,0.38390000000000002],[1114660800,0.38669999999999999],[1114747200,0.37919999999999998],[1114833600,0.38159999999999999],[1114920000,0.38159999999999999],[1115006400,0.38159999999999999],[1115092800,0.37559999999999999],[1115179200,0.3795],[1115265600,0.38200000000000001],[1115352000,0.3861],[1115438400,0.38129999999999997],[1115524800,0.38129999999999997],[1115611200,0.38129999999999997],[1115697600,0.38200000000000001],[1115784000,0.37909999999999999],[1115870400,0.37980000000000003],[1115956800,0.37690000000000001],[1116043200,0.37130000000000002],[1116129600,0.37130000000000002],[1116216000,0.37130000000000002],[1116302400,0.36730000000000002],[1116388800,0.37130000000000002],[1116475200,0.38080000000000003],[1116561600,0.38469999999999999],[1116648000,0.3846],[1116734400,0.3846],[1116820800,0.3846],[1116907200,0.3886],[1116993600,0.38729999999999998],[1117080000,0.38519999999999999],[1117166400,0.39119999999999999],[1117252800,0.39729999999999999],[1117339200,0.39729999999999999],[1117425600,0.39729999999999999],[1117512000,0.39729999999999999],[1117598400,0.40550000000000003],[1117684800,0.40439999999999998],[1117771200,0.41289999999999999],[1117857600,0.42099999999999999],[1117944000,0.42099999999999999],[1118030400,0.42099999999999999],[1118116800,0.41670000000000001],[1118203200,0.42320000000000002],[1118289600,0.4153],[1118376000,0.4158],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.41499999999999998],[1118808000,0.42509999999999998],[1118894400,0.42730000000000001],[1118980800,0.4365],[1119067200,0.43459999999999999],[1119153600,0.43459999999999999],[1119240000,0.43459999999999999],[1119326400,0.43519999999999998],[1119412800,0.43969999999999998],[1119499200,0.45419999999999999],[1119585600,0.4577],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46310000000000001],[1120017600,0.4718],[1120104000,0.47199999999999998],[1120190400,0.47660000000000002],[1120276800,0.47320000000000001],[1120363200,0.47320000000000001],[1120449600,0.47320000000000001],[1120536000,0.47320000000000001],[1120622400,0.47310000000000002],[1120708800,0.48459999999999998],[1120795200,0.48930000000000001],[1120881600,0.49440000000000001],[1120968000,0.49440000000000001],[1121054400,0.49440000000000001],[1121140800,0.49459999999999998],[1121227200,0.496],[1121313600,0.48909999999999998],[1121400000,0.49159999999999998],[1121486400,0.4924],[1121572800,0.4924],[1121659200,0.4924],[1121745600,0.48709999999999998],[1121832000,0.49109999999999998],[1121918400,0.50370000000000004],[1122004800,0.49609999999999999],[1122091200,0.497],[1122177600,0.497],[1122264000,0.497],[1122350400,0.49199999999999999],[1122436800,0.49769999999999998],[1122523200,0.50760000000000005],[1122609600,0.53510000000000002],[1122696000,0.53249999999999997],[1122782400,0.53249999999999997],[1122868800,0.53249999999999997],[1122955200,0.33189999999999997],[1123041600,0.3256],[1123128000,0.33510000000000001],[1123214400,0.33200000000000002],[1123300800,0.32840000000000003],[1123387200,0.32840000000000003],[1123473600,0.32840000000000003],[1123560000,0.32050000000000001],[1123646400,0.32500000000000001],[1123732800,0.32840000000000003],[1123819200,0.33279999999999998],[1123905600,0.32319999999999999],[1123992000,0.32319999999999999],[1124078400,0.32319999999999999],[1124164800,0.32569999999999999],[1124251200,0.32790000000000002],[1124337600,0.3301],[1124424000,0.33050000000000002],[1124510400,0.33310000000000001],[1124596800,0.33310000000000001],[1124683200,0.33310000000000001],[1124769600,0.33729999999999999],[1124856000,0.34089999999999998],[1124942400,0.3427],[1125028800,0.3427],[1125115200,0.34160000000000001],[1125201600,0.34160000000000001],[1125288000,0.34160000000000001],[1125374400,0.34150000000000003],[1125460800,0.34379999999999999],[1125547200,0.34610000000000002],[1125633600,0.35120000000000001],[1125720000,0.34470000000000001],[1125806400,0.34470000000000001],[1125892800,0.34470000000000001],[1125979200,0.34470000000000001],[1126065600,0.34799999999999998],[1126152000,0.35270000000000001],[1126238400,0.36049999999999999],[1126324800,0.36170000000000002],[1126411200,0.36170000000000002],[1126497600,0.36170000000000002],[1126584000,0.36130000000000001],[1126670400,0.36759999999999998],[1126756800,0.35999999999999999],[1126843200,0.36430000000000001],[1126929600,0.36480000000000001],[1127016000,0.36480000000000001],[1127102400,0.36480000000000001],[1127188800,0.35870000000000002],[1127275200,0.35189999999999999],[1127361600,0.34389999999999998],[1127448000,0.34210000000000002],[1127534400,0.34749999999999998],[1127620800,0.34749999999999998],[1127707200,0.34749999999999998],[1127793600,0.35089999999999999],[1127880000,0.35189999999999999],[1127966400,0.35349999999999998],[1128052800,0.36030000000000001],[1128139200,0.36470000000000002],[1128225600,0.36470000000000002],[1128312000,0.36470000000000002],[1128398400,0.36259999999999998],[1128484800,0.36230000000000001],[1128571200,0.35289999999999999],[1128657600,0.35039999999999999],[1128744000,0.35070000000000001],[1128830400,0.35070000000000001],[1128916800,0.35070000000000001],[1129003200,0.34370000000000001],[1129089600,0.33589999999999998],[1129176000,0.33439999999999998],[1129262400,0.33600000000000002],[1129348800,0.33960000000000001],[1129435200,0.33960000000000001],[1129521600,0.33960000000000001],[1129608000,0.34010000000000001],[1129694400,0.33250000000000002],[1129780800,0.33650000000000002],[1129867200,0.33379999999999999],[1129953600,0.33729999999999999],[1130040000,0.33729999999999999],[1130126400,0.33729999999999999],[1130212800,0.34129999999999999],[1130299200,0.33850000000000002],[1130385600,0.3261],[1130472000,0.32840000000000003],[1130558400,0.33229999999999998],[1130644800,0.33229999999999998],[1130734800,0.33229999999999998],[1130821200,0.3382],[1130907600,0.35149999999999998],[1130994000,0.35599999999999998],[1131080400,0.35560000000000003],[1131166800,0.35389999999999999],[1131253200,0.35389999999999999],[1131339600,0.35389999999999999],[1131426000,0.3523],[1131512400,0.35959999999999998],[1131598800,0.36609999999999998],[1131685200,0.36890000000000001],[1131771600,0.3745],[1131858000,0.3745],[1131944400,0.3745],[1132030800,0.37019999999999997],[1132117200,0.36180000000000001],[1132203600,0.35759999999999997],[1132290000,0.36680000000000001],[1132376400,0.36749999999999999],[1132462800,0.36749999999999999],[1132549200,0.36749999999999999],[1132635600,0.371],[1132722000,0.37309999999999999],[1132808400,0.371],[1132894800,0.371],[1132981200,0.37140000000000001],[1133067600,0.37140000000000001],[1133154000,0.37140000000000001],[1133240400,0.3745],[1133326800,0.37980000000000003],[1133413200,0.3876],[1133499600,0.3916],[1133586000,0.39710000000000001],[1133672400,0.39710000000000001],[1133758800,0.39710000000000001],[1133845200,0.39750000000000002],[1133931600,0.39439999999999997],[1134018000,0.38650000000000001],[1134104400,0.38750000000000001],[1134190800,0.39050000000000001],[1134277200,0.39050000000000001],[1134363600,0.39050000000000001],[1134450000,0.39000000000000001],[1134536400,0.38240000000000002],[1134622800,0.38550000000000001],[1134709200,0.38290000000000002],[1134795600,0.38379999999999997],[1134882000,0.38379999999999997],[1134968400,0.38379999999999997],[1135054800,0.37869999999999998],[1135141200,0.3775],[1135227600,0.379],[1135314000,0.38],[1135400400,0.38100000000000001],[1135486800,0.38100000000000001],[1135573200,0.38100000000000001],[1135659600,0.38100000000000001],[1135746000,0.38100000000000001],[1135832400,0.37959999999999999],[1135918800,0.37669999999999998],[1136005200,0.38069999999999998],[1136091600,0.38069999999999998],[1136178000,0.38069999999999998],[1136264400,0.38069999999999998],[1136350800,0.3826],[1136437200,0.39479999999999998],[1136523600,0.39660000000000001],[1136610000,0.40289999999999998],[1136696400,0.40289999999999998],[1136782800,0.40289999999999998],[1136869200,0.41389999999999999],[1136955600,0.41460000000000002],[1137042000,0.42399999999999999],[1137128400,0.41799999999999998],[1137214800,0.41399999999999998],[1137301200,0.41399999999999998],[1137387600,0.41399999999999998],[1137474000,0.41399999999999998],[1137560400,0.40600000000000003],[1137646800,0.41970000000000002],[1137733200,0.42509999999999998],[1137819600,0.41189999999999999],[1137906000,0.41189999999999999],[1137992400,0.41189999999999999],[1138078800,0.41070000000000001],[1138165200,0.42320000000000002],[1138251600,0.41899999999999998],[1138338000,0.42049999999999998],[1138424400,0.42470000000000002],[1138510800,0.42470000000000002],[1138597200,0.42470000000000002],[1138683600,0.42399999999999999],[1138770000,0.44240000000000002],[1138856400,0.44540000000000002],[1138942800,0.44019999999999998],[1139029200,0.43930000000000002],[1139115600,0.43930000000000002],[1139202000,0.43930000000000002],[1139288400,0.44590000000000002],[1139374800,0.44479999999999997],[1139461200,0.44940000000000002],[1139547600,0.44009999999999999],[1139634000,0.44940000000000002],[1139720400,0.44940000000000002],[1139806800,0.44940000000000002],[1139893200,0.439],[1139979600,0.43719999999999998],[1140066000,0.45290000000000002],[1140152400,0.4602],[1140238800,0.45850000000000002],[1140325200,0.45850000000000002],[1140411600,0.45850000000000002],[1140498000,0.45850000000000002],[1140584400,0.46010000000000001],[1140670800,0.46429999999999999],[1140757200,0.46160000000000001],[1140843600,0.4738],[1140930000,0.4738],[1141016400,0.4738],[1141102800,0.46870000000000001],[1141189200,0.46889999999999998],[1141275600,0.46429999999999999],[1141362000,0.46589999999999998],[1141448400,0.45529999999999998],[1141534800,0.45529999999999998],[1141621200,0.45529999999999998],[1141707600,0.45619999999999999],[1141794000,0.44540000000000002],[1141880400,0.44740000000000002],[1141966800,0.441],[1142053200,0.44969999999999999],[1142139600,0.44969999999999999],[1142226000,0.44969999999999999],[1142312400,0.44850000000000001],[1142398800,0.45329999999999998],[1142485200,0.45340000000000003],[1142571600,0.44990000000000002],[1142658000,0.46029999999999999],[1142744400,0.46029999999999999],[1142830800,0.46029999999999999],[1142917200,0.45800000000000002],[1143003600,0.45760000000000001],[1143090000,0.45929999999999999],[1143176400,0.45760000000000001],[1143262800,0.45979999999999999],[1143349200,0.45979999999999999],[1143435600,0.45979999999999999],[1143522000,0.45169999999999999],[1143608400,0.44169999999999998],[1143694800,0.44679999999999997],[1143781200,0.44269999999999998],[1143867600,0.4526],[1143954000,0.4526],[1144036800,0.4526],[1144123200,0.45540000000000003],[1144209600,0.45090000000000002],[1144296000,0.44679999999999997],[1144382400,0.46350000000000002],[1144468800,0.46960000000000002],[1144555200,0.46960000000000002],[1144641600,0.46960000000000002],[1144728000,0.47689999999999999],[1144814400,0.47189999999999999],[1144900800,0.46660000000000001],[1144987200,0.47289999999999999],[1145073600,0.47289999999999999],[1145160000,0.47289999999999999],[1145246400,0.47289999999999999],[1145332800,0.46529999999999999],[1145419200,0.4708],[1145505600,0.48120000000000002],[1145592000,0.4748],[1145678400,0.48480000000000001],[1145764800,0.48480000000000001],[1145851200,0.48480000000000001],[1145937600,0.4839],[1146024000,0.48999999999999999],[1146110400,0.51519999999999999],[1146196800,0.50960000000000005],[1146283200,0.50749999999999995],[1146369600,0.50749999999999995],[1146456000,0.50749999999999995],[1146542400,0.51910000000000001],[1146628800,0.51429999999999998],[1146715200,0.51619999999999999],[1146801600,0.52510000000000001],[1146888000,0.52700000000000002],[1146974400,0.52700000000000002],[1147060800,0.52700000000000002],[1147147200,0.52600000000000002],[1147233600,0.52690000000000003],[1147320000,0.52559999999999996],[1147406400,0.51480000000000004],[1147492800,0.49469999999999997],[1147579200,0.49469999999999997],[1147665600,0.49469999999999997],[1147752000,0.49209999999999998],[1147838400,0.49940000000000001],[1147924800,0.48070000000000002],[1148011200,0.46729999999999999],[1148097600,0.45660000000000001],[1148184000,0.45660000000000001],[1148270400,0.45660000000000001],[1148356800,0.43640000000000001],[1148443200,0.4456],[1148529600,0.4481],[1148616000,0.46160000000000001],[1148702400,0.46820000000000001],[1148788800,0.46820000000000001],[1148875200,0.46820000000000001],[1148961600,0.46820000000000001],[1149048000,0.44879999999999998],[1149134400,0.45619999999999999],[1149220800,0.46679999999999999],[1149307200,0.46339999999999998],[1149393600,0.46339999999999998],[1149480000,0.46339999999999998],[1149566400,0.45369999999999999],[1149652800,0.4471],[1149739200,0.44240000000000002],[1149825600,0.44180000000000003],[1149912000,0.43590000000000001],[1149998400,0.43590000000000001],[1150084800,0.43590000000000001],[1150171200,0.41489999999999999],[1150257600,0.41389999999999999],[1150344000,0.42680000000000001],[1150430400,0.44490000000000002],[1150516800,0.43819999999999998],[1150603200,0.43819999999999998],[1150689600,0.43819999999999998],[1150776000,0.43309999999999998],[1150862400,0.43149999999999999],[1150948800,0.44750000000000001],[1151035200,0.44309999999999999],[1151121600,0.45050000000000001],[1151208000,0.45050000000000001],[1151294400,0.45050000000000001],[1151380800,0.44280000000000003],[1151467200,0.42849999999999999],[1151553600,0.43059999999999998],[1151640000,0.44900000000000001],[1151726400,0.45169999999999999],[1151812800,0.45169999999999999],[1151899200,0.45169999999999999],[1151985600,0.46829999999999999],[1152072000,0.46829999999999999],[1152158400,0.46450000000000002],[1152244800,0.46920000000000001],[1152331200,0.45529999999999998],[1152417600,0.45529999999999998],[1152504000,0.45529999999999998],[1152590400,0.44230000000000003],[1152676800,0.45229999999999998],[1152763200,0.44869999999999999],[1152849600,0.44719999999999999],[1152936000,0.43409999999999999],[1153022400,0.43409999999999999],[1153108800,0.43409999999999999],[1153195200,0.44819999999999999],[1153281600,0.4526],[1153368000,0.46160000000000001],[1153454400,0.46010000000000001],[1153540800,0.4496],[1153627200,0.4496],[1153713600,0.4496],[1153800000,0.45800000000000002],[1153886400,0.46050000000000002],[1153972800,0.45910000000000001],[1154059200,0.45069999999999999],[1154145600,0.47989999999999999],[1154232000,0.47989999999999999],[1154318400,0.47989999999999999],[1154404800,0.48409999999999997],[1154491200,0.33090000000000003],[1154577600,0.33579999999999999],[1154664000,0.33650000000000002],[1154750400,0.32800000000000001],[1154836800,0.32800000000000001],[1154923200,0.32800000000000001],[1155009600,0.33289999999999997],[1155096000,0.34100000000000003],[1155182400,0.33779999999999999],[1155268800,0.33910000000000001],[1155355200,0.33489999999999998],[1155441600,0.33489999999999998],[1155528000,0.33489999999999998],[1155614400,0.3337],[1155700800,0.34010000000000001],[1155787200,0.34720000000000001],[1155873600,0.34899999999999998],[1155960000,0.35020000000000001],[1156046400,0.35020000000000001],[1156132800,0.35020000000000001],[1156219200,0.34489999999999998],[1156305600,0.3448],[1156392000,0.34670000000000001],[1156478400,0.34910000000000002],[1156564800,0.35020000000000001],[1156651200,0.35020000000000001],[1156737600,0.35020000000000001],[1156824000,0.35210000000000002],[1156910400,0.35489999999999999],[1156996800,0.35599999999999998],[1157083200,0.35539999999999999],[1157169600,0.35320000000000001],[1157256000,0.35320000000000001],[1157342400,0.35320000000000001],[1157428800,0.35320000000000001],[1157515200,0.35260000000000002],[1157601600,0.34989999999999999],[1157688000,0.3458],[1157774400,0.3478],[1157860800,0.3478],[1157947200,0.3478],[1158033600,0.35460000000000003],[1158120000,0.35999999999999999],[1158206400,0.3629],[1158292800,0.36680000000000001],[1158379200,0.36809999999999998],[1158465600,0.36809999999999998],[1158552000,0.36809999999999998],[1158638400,0.36299999999999999],[1158724800,0.35680000000000001],[1158811200,0.3584],[1158897600,0.3599],[1158984000,0.35980000000000001],[1159070400,0.35980000000000001],[1159156800,0.35980000000000001],[1159243200,0.36470000000000002],[1159329600,0.36009999999999998],[1159416000,0.35649999999999998],[1159502400,0.3604],[1159588800,0.36130000000000001],[1159675200,0.36130000000000001],[1159761600,0.36130000000000001],[1159848000,0.35539999999999999],[1159934400,0.35670000000000002],[1160020800,0.3594],[1160107200,0.36470000000000002],[1160193600,0.36599999999999999],[1160280000,0.36599999999999999],[1160366400,0.36599999999999999],[1160452800,0.37119999999999997],[1160539200,0.37259999999999999],[1160625600,0.375],[1160712000,0.37719999999999998],[1160798400,0.37709999999999999],[1160884800,0.37709999999999999],[1160971200,0.37709999999999999],[1161057600,0.3785],[1161144000,0.37409999999999999],[1161230400,0.36980000000000002],[1161316800,0.36990000000000001],[1161403200,0.37040000000000001],[1161489600,0.37040000000000001],[1161576000,0.37040000000000001],[1161662400,0.36080000000000001],[1161748800,0.35199999999999998],[1161835200,0.35199999999999998],[1161921600,0.36830000000000002],[1162008000,0.36699999999999999],[1162094400,0.36699999999999999],[1162184400,0.36699999999999999],[1162270800,0.35620000000000002],[1162357200,0.35620000000000002],[1162443600,0.35549999999999998],[1162530000,0.36570000000000003],[1162616400,0.36649999999999999],[1162702800,0.36649999999999999],[1162789200,0.36649999999999999],[1162875600,0.3695],[1162962000,0.37269999999999998],[1163048400,0.36899999999999999],[1163134800,0.36370000000000002],[1163221200,0.35720000000000002],[1163307600,0.35720000000000002],[1163394000,0.35720000000000002],[1163480400,0.36030000000000001],[1163566800,0.36499999999999999],[1163653200,0.37709999999999999],[1163739600,0.37859999999999999],[1163826000,0.37680000000000002],[1163912400,0.37680000000000002],[1163998800,0.37680000000000002],[1164085200,0.3775],[1164171600,0.38340000000000002],[1164258000,0.3831],[1164344400,0.3831],[1164430800,0.38319999999999999],[1164517200,0.38319999999999999],[1164603600,0.38319999999999999],[1164690000,0.37590000000000001],[1164776400,0.37140000000000001],[1164862800,0.38319999999999999],[1164949200,0.38290000000000002],[1165035600,0.38009999999999999],[1165122000,0.38009999999999999],[1165208400,0.38009999999999999],[1165294800,0.38059999999999999],[1165381200,0.37780000000000002],[1165467600,0.3836],[1165554000,0.3785],[1165640400,0.37569999999999998],[1165726800,0.37569999999999998],[1165813200,0.37569999999999998],[1165899600,0.38250000000000001],[1165986000,0.37130000000000002],[1166072400,0.36709999999999998],[1166158800,0.36630000000000001],[1166245200,0.37280000000000002],[1166331600,0.37280000000000002],[1166418000,0.37280000000000002],[1166504400,0.37419999999999998],[1166590800,0.37759999999999999],[1166677200,0.37609999999999999],[1166763600,0.37230000000000002],[1166850000,0.36859999999999998],[1166936400,0.36859999999999998],[1167022800,0.36859999999999998],[1167109200,0.36859999999999998],[1167195600,0.3695],[1167282000,0.3725],[1167368400,0.37809999999999999],[1167454800,0.38030000000000003],[1167541200,0.38030000000000003],[1167627600,0.38030000000000003],[1167714000,0.38030000000000003],[1167800400,0.38030000000000003],[1167886800,0.38750000000000001],[1167973200,0.38879999999999998],[1168059600,0.38290000000000002],[1168146000,0.38290000000000002],[1168232400,0.38290000000000002],[1168318800,0.3931],[1168405200,0.39979999999999999],[1168491600,0.4027],[1168578000,0.40589999999999998],[1168664400,0.40799999999999997],[1168750800,0.40799999999999997],[1168837200,0.40799999999999997],[1168923600,0.40799999999999997],[1169010000,0.40799999999999997],[1169096400,0.40670000000000001],[1169182800,0.4073],[1169269200,0.4108],[1169355600,0.4108],[1169442000,0.4108],[1169528400,0.40550000000000003],[1169614800,0.40939999999999999],[1169701200,0.40810000000000002],[1169787600,0.40610000000000002],[1169874000,0.40699999999999997],[1169960400,0.40699999999999997],[1170046800,0.40699999999999997],[1170133200,0.40310000000000001],[1170219600,0.40429999999999999],[1170306000,0.40639999999999998],[1170392400,0.40789999999999998],[1170478800,0.40899999999999997],[1170565200,0.40899999999999997],[1170651600,0.40899999999999997],[1170738000,0.4123],[1170824400,0.4123],[1170910800,0.41320000000000001],[1170997200,0.41139999999999999],[1171083600,0.40629999999999999],[1171170000,0.40629999999999999],[1171256400,0.40629999999999999],[1171342800,0.40429999999999999],[1171429200,0.40460000000000002],[1171515600,0.40579999999999999],[1171602000,0.41289999999999999],[1171688400,0.41589999999999999],[1171774800,0.41589999999999999],[1171861200,0.41589999999999999],[1171947600,0.41589999999999999],[1172034000,0.42170000000000002],[1172120400,0.41699999999999998],[1172206800,0.41360000000000002],[1172293200,0.41139999999999999],[1172379600,0.41139999999999999],[1172466000,0.41139999999999999],[1172552400,0.41410000000000002],[1172638800,0.39810000000000001],[1172725200,0.3957],[1172811600,0.39100000000000001],[1172898000,0.3836],[1172984400,0.3836],[1173070800,0.3836],[1173157200,0.3775],[1173243600,0.38579999999999998],[1173330000,0.3836],[1173416400,0.38529999999999998],[1173502800,0.38290000000000002],[1173589200,0.38290000000000002],[1173672000,0.38290000000000002],[1173758400,0.39119999999999999],[1173844800,0.38129999999999997],[1173931200,0.38069999999999998],[1174017600,0.38140000000000002],[1174104000,0.38150000000000001],[1174190400,0.38150000000000001],[1174276800,0.38150000000000001],[1174363200,0.38340000000000002],[1174449600,0.3851],[1174536000,0.39810000000000001],[1174622400,0.39700000000000002],[1174708800,0.4012],[1174795200,0.4012],[1174881600,0.4012],[1174968000,0.40010000000000001],[1175054400,0.3916],[1175140800,0.38469999999999999],[1175227200,0.38750000000000001],[1175313600,0.39240000000000003],[1175400000,0.39240000000000003],[1175486400,0.39240000000000003],[1175572800,0.39190000000000003],[1175659200,0.3947],[1175745600,0.39369999999999999],[1175832000,0.39579999999999999],[1175918400,0.39579999999999999],[1176004800,0.39579999999999999],[1176091200,0.39579999999999999],[1176177600,0.39710000000000001],[1176264000,0.39910000000000001],[1176350400,0.3982],[1176436800,0.3977],[1176523200,0.39750000000000002],[1176609600,0.39750000000000002],[1176696000,0.39750000000000002],[1176782400,0.39689999999999998],[1176868800,0.40000000000000002],[1176955200,0.40379999999999999],[1177041600,0.4007],[1177128000,0.3977],[1177214400,0.3977],[1177300800,0.3977],[1177387200,0.39269999999999999],[1177473600,0.39660000000000001],[1177560000,0.3962],[1177646400,0.39369999999999999],[1177732800,0.39229999999999998],[1177819200,0.39229999999999998],[1177905600,0.39229999999999998],[1177992000,0.3851],[1178078400,0.38540000000000002],[1178164800,0.39119999999999999],[1178251200,0.38379999999999997],[1178337600,0.38669999999999999],[1178424000,0.38669999999999999],[1178510400,0.38669999999999999],[1178596800,0.39200000000000002],[1178683200,0.39760000000000001],[1178769600,0.39600000000000002],[1178856000,0.38829999999999998],[1178942400,0.39979999999999999],[1179028800,0.39979999999999999],[1179115200,0.39979999999999999],[1179201600,0.40820000000000001],[1179288000,0.40460000000000002],[1179374400,0.40860000000000002],[1179460800,0.40749999999999997],[1179547200,0.41199999999999998],[1179633600,0.41199999999999998],[1179720000,0.41199999999999998],[1179806400,0.41120000000000001],[1179892800,0.41370000000000001],[1179979200,0.41589999999999999],[1180065600,0.4128],[1180152000,0.41810000000000003],[1180238400,0.41810000000000003],[1180324800,0.41810000000000003],[1180411200,0.41810000000000003],[1180497600,0.42349999999999999],[1180584000,0.4269],[1180670400,0.43030000000000002],[1180756800,0.42809999999999998],[1180843200,0.42809999999999998],[1180929600,0.42809999999999998],[1181016000,0.42570000000000002],[1181102400,0.42599999999999999],[1181188800,0.4173],[1181275200,0.40849999999999997],[1181361600,0.41270000000000001],[1181448000,0.41270000000000001],[1181534400,0.41270000000000001],[1181620800,0.41549999999999998],[1181707200,0.41799999999999998],[1181793600,0.42020000000000002],[1181880000,0.41980000000000001],[1181966400,0.42430000000000001],[1182052800,0.42430000000000001],[1182139200,0.42430000000000001],[1182225600,0.42220000000000002],[1182312000,0.42630000000000001],[1182398400,0.41399999999999998],[1182484800,0.41360000000000002],[1182571200,0.40989999999999999],[1182657600,0.40989999999999999],[1182744000,0.40989999999999999],[1182830400,0.40450000000000003],[1182916800,0.40189999999999998],[1183003200,0.41370000000000001],[1183089600,0.4138],[1183176000,0.41710000000000003],[1183262400,0.41710000000000003],[1183348800,0.41710000000000003],[1183435200,0.43020000000000003],[1183521600,0.42670000000000002],[1183608000,0.42670000000000002],[1183694400,0.42680000000000001],[1183780800,0.43319999999999997],[1183867200,0.43319999999999997],[1183953600,0.43319999999999997],[1184040000,0.4325],[1184126400,0.4219],[1184212800,0.42499999999999999],[1184299200,0.44159999999999999],[1184385600,0.44429999999999997],[1184472000,0.44429999999999997],[1184558400,0.44429999999999997],[1184644800,0.44090000000000001],[1184731200,0.43919999999999998],[1184817600,0.43709999999999999],[1184904000,0.45450000000000002],[1184990400,0.44969999999999999],[1185076800,0.44969999999999999],[1185163200,0.44969999999999999],[1185249600,0.4476],[1185336000,0.43309999999999998],[1185422400,0.4274],[1185508800,0.41099999999999998],[1185595200,0.40160000000000001],[1185681600,0.40160000000000001],[1185768000,0.40160000000000001],[1185854400,0.41370000000000001],[1185940800,0.40660000000000002],[1186027200,0.32319999999999999],[1186113600,0.33529999999999999],[1186200000,0.32419999999999999],[1186286400,0.32419999999999999],[1186372800,0.32419999999999999],[1186459200,0.32290000000000002],[1186545600,0.32990000000000003],[1186632000,0.34039999999999998],[1186718400,0.34150000000000003],[1186804800,0.33360000000000001],[1186891200,0.33360000000000001],[1186977600,0.33360000000000001],[1187064000,0.32879999999999998],[1187150400,0.32050000000000001],[1187236800,0.30730000000000002],[1187323200,0.30059999999999998],[1187409600,0.31869999999999998],[1187496000,0.31869999999999998],[1187582400,0.31869999999999998],[1187668800,0.31269999999999998],[1187755200,0.30680000000000002],[1187841600,0.31859999999999999],[1187928000,0.31330000000000002],[1188014400,0.31869999999999998],[1188100800,0.31869999999999998],[1188187200,0.31869999999999998],[1188273600,0.31669999999999998],[1188360000,0.31009999999999999],[1188446400,0.31390000000000001],[1188532800,0.31130000000000002],[1188619200,0.31890000000000002],[1188705600,0.31890000000000002],[1188792000,0.31890000000000002],[1188878400,0.31890000000000002],[1188964800,0.32229999999999998],[1189051200,0.31590000000000001],[1189137600,0.31090000000000001],[1189224000,0.30869999999999997],[1189310400,0.30869999999999997],[1189396800,0.30869999999999997],[1189483200,0.30630000000000002],[1189569600,0.31580000000000003],[1189656000,0.309],[1189742400,0.31530000000000002],[1189828800,0.31879999999999997],[1189915200,0.31879999999999997],[1190001600,0.31879999999999997],[1190088000,0.32669999999999999],[1190174400,0.33539999999999998],[1190260800,0.3337],[1190347200,0.3372],[1190433600,0.33950000000000002],[1190520000,0.33950000000000002],[1190606400,0.33950000000000002],[1190692800,0.33789999999999998],[1190779200,0.3387],[1190865600,0.34370000000000001],[1190952000,0.35199999999999998],[1191038400,0.35010000000000002],[1191124800,0.35010000000000002],[1191211200,0.35010000000000002],[1191297600,0.3553],[1191384000,0.3458],[1191470400,0.34910000000000002],[1191556800,0.35589999999999999],[1191643200,0.35010000000000002],[1191729600,0.35010000000000002],[1191816000,0.35010000000000002],[1191902400,0.3478],[1191988800,0.3498],[1192075200,0.34799999999999998],[1192161600,0.35449999999999998],[1192248000,0.3543],[1192334400,0.3543],[1192420800,0.3543],[1192507200,0.34810000000000002],[1192593600,0.34300000000000003],[1192680000,0.34379999999999999],[1192766400,0.34460000000000002],[1192852800,0.33700000000000002],[1192939200,0.33700000000000002],[1193025600,0.33700000000000002],[1193112000,0.34329999999999999],[1193198400,0.3513],[1193284800,0.34999999999999998],[1193371200,0.3604],[1193457600,0.36709999999999998],[1193544000,0.36709999999999998],[1193630400,0.36709999999999998],[1193716800,0.37519999999999998],[1193803200,0.3659],[1193889600,0.3553],[1193976000,0.35349999999999998],[1194062400,0.36270000000000002],[1194148800,0.36270000000000002],[1194238800,0.36270000000000002],[1194325200,0.36309999999999998],[1194411600,0.36770000000000003],[1194498000,0.35399999999999998],[1194584400,0.34810000000000002],[1194670800,0.33939999999999998],[1194757200,0.33939999999999998],[1194843600,0.33939999999999998],[1194930000,0.33829999999999999],[1195016400,0.34320000000000001],[1195102800,0.34939999999999999],[1195189200,0.35499999999999998],[1195275600,0.36270000000000002],[1195362000,0.36270000000000002],[1195448400,0.36270000000000002],[1195534800,0.3579],[1195621200,0.34910000000000002],[1195707600,0.34520000000000001],[1195794000,0.34520000000000001],[1195880400,0.3503],[1195966800,0.3503],[1196053200,0.3503],[1196139600,0.34810000000000002],[1196226000,0.3493],[1196312400,0.35460000000000003],[1196398800,0.36070000000000002],[1196485200,0.35999999999999999],[1196571600,0.35999999999999999],[1196658000,0.35999999999999999],[1196744400,0.35620000000000002],[1196830800,0.33560000000000001],[1196917200,0.33889999999999998],[1197003600,0.33510000000000001],[1197090000,0.33929999999999999],[1197176400,0.33929999999999999],[1197262800,0.33929999999999999],[1197349200,0.34339999999999998],[1197435600,0.3352],[1197522000,0.3296],[1197608400,0.3226],[1197694800,0.32240000000000002],[1197781200,0.32240000000000002],[1197867600,0.32240000000000002],[1197954000,0.31640000000000001],[1198040400,0.32250000000000001],[1198126800,0.32700000000000001],[1198213200,0.32719999999999999],[1198299600,0.33389999999999997],[1198386000,0.33389999999999997],[1198472400,0.33389999999999997],[1198558800,0.33610000000000001],[1198645200,0.33610000000000001],[1198731600,0.3407],[1198818000,0.3357],[1198904400,0.33460000000000001],[1198990800,0.33460000000000001],[1199077200,0.33460000000000001],[1199163600,0.33589999999999998],[1199250000,0.33589999999999998],[1199336400,0.32500000000000001],[1199422800,0.31879999999999997],[1199509200,0.31019999999999998],[1199595600,0.31019999999999998],[1199682000,0.31019999999999998],[1199768400,0.30690000000000001],[1199854800,0.29680000000000001],[1199941200,0.29909999999999998],[1200027600,0.30609999999999998],[1200114000,0.3049],[1200200400,0.3049],[1200286800,0.3049],[1200373200,0.31169999999999998],[1200459600,0.3049],[1200546000,0.29949999999999999],[1200632400,0.29949999999999999],[1200718800,0.28560000000000002],[1200805200,0.28560000000000002],[1200891600,0.28560000000000002],[1200978000,0.28560000000000002],[1201064400,0.28079999999999999],[1201150800,0.28289999999999998],[1201237200,0.29699999999999999],[1201323600,0.28410000000000002],[1201410000,0.28410000000000002],[1201496400,0.28410000000000002],[1201582800,0.2903],[1201669200,0.30740000000000001],[1201755600,0.2994],[1201842000,0.29880000000000001],[1201928400,0.31109999999999999],[1202014800,0.31109999999999999],[1202101200,0.31109999999999999],[1202187600,0.309],[1202274000,0.29630000000000001],[1202360400,0.30299999999999999],[1202446800,0.29559999999999997],[1202533200,0.30020000000000002],[1202619600,0.30020000000000002],[1202706000,0.30020000000000002],[1202792400,0.30740000000000001],[1202878800,0.31290000000000001],[1202965200,0.317],[1203051600,0.30919999999999997],[1203138000,0.30940000000000001],[1203224400,0.30940000000000001],[1203310800,0.30940000000000001],[1203397200,0.30940000000000001],[1203483600,0.31130000000000002],[1203570000,0.31380000000000002],[1203656400,0.31030000000000002],[1203742800,0.31719999999999998],[1203829200,0.31719999999999998],[1203915600,0.31719999999999998],[1204002000,0.31809999999999999],[1204088400,0.32729999999999998],[1204174800,0.32150000000000001],[1204261200,0.32119999999999999],[1204347600,0.30520000000000003],[1204434000,0.30520000000000003],[1204520400,0.30520000000000003],[1204606800,0.30070000000000002],[1204693200,0.2969],[1204779600,0.3009],[1204866000,0.29409999999999997],[1204952400,0.2903],[1205038800,0.2903],[1205121600,0.2903],[1205208000,0.27910000000000001],[1205294400,0.29010000000000002],[1205380800,0.28660000000000002],[1205467200,0.29520000000000002],[1205553600,0.29339999999999999],[1205640000,0.29339999999999999],[1205726400,0.29339999999999999],[1205812800,0.29730000000000001],[1205899200,0.31059999999999999],[1205985600,0.31130000000000002],[1206072000,0.31319999999999998],[1206158400,0.31319999999999998],[1206244800,0.31319999999999998],[1206331200,0.31319999999999998],[1206417600,0.32179999999999997],[1206504000,0.3231],[1206590400,0.32579999999999998],[1206676800,0.32550000000000001],[1206763200,0.31190000000000001],[1206849600,0.31190000000000001],[1206936000,0.31190000000000001],[1207022400,0.315],[1207108800,0.3211],[1207195200,0.3231],[1207281600,0.32969999999999999],[1207368000,0.32579999999999998],[1207454400,0.32579999999999998],[1207540800,0.32579999999999998],[1207627200,0.32019999999999998],[1207713600,0.3226],[1207800000,0.31419999999999998],[1207886400,0.31280000000000002],[1207972800,0.30840000000000001],[1208059200,0.30840000000000001],[1208145600,0.30840000000000001],[1208232000,0.30669999999999997],[1208318400,0.30480000000000002],[1208404800,0.3145],[1208491200,0.313],[1208577600,0.3211],[1208664000,0.3211],[1208750400,0.3211],[1208836800,0.32750000000000001],[1208923200,0.32319999999999999],[1209009600,0.3347],[1209096000,0.3417],[1209182400,0.34339999999999998],[1209268800,0.34339999999999998],[1209355200,0.34339999999999998],[1209441600,0.34329999999999999],[1209528000,0.34100000000000003],[1209614400,0.34210000000000002],[1209700800,0.34410000000000002],[1209787200,0.34820000000000001],[1209873600,0.34820000000000001],[1209960000,0.34820000000000001],[1210046400,0.34050000000000002],[1210132800,0.34350000000000003],[1210219200,0.34379999999999999],[1210305600,0.34210000000000002],[1210392000,0.3392],[1210478400,0.3392],[1210564800,0.3392],[1210651200,0.34639999999999999],[1210737600,0.34770000000000001],[1210824000,0.35060000000000002],[1210910400,0.35360000000000003],[1210996800,0.3523],[1211083200,0.3523],[1211169600,0.3523],[1211256000,0.35139999999999999],[1211342400,0.34520000000000001],[1211428800,0.33660000000000001],[1211515200,0.33610000000000001],[1211601600,0.33500000000000002],[1211688000,0.33500000000000002],[1211774400,0.33500000000000002],[1211860800,0.33500000000000002],[1211947200,0.3417],[1212033600,0.34410000000000002],[1212120000,0.34689999999999999],[1212206400,0.35149999999999998],[1212292800,0.35149999999999998],[1212379200,0.35149999999999998],[1212465600,0.34379999999999999],[1212552000,0.34410000000000002],[1212638400,0.33660000000000001],[1212724800,0.33729999999999999],[1212811200,0.32000000000000001],[1212897600,0.32000000000000001],[1212984000,0.32000000000000001],[1213070400,0.32529999999999998],[1213156800,0.32619999999999999],[1213243200,0.31659999999999999],[1213329600,0.31900000000000001],[1213416000,0.32519999999999999],[1213502400,0.32519999999999999],[1213588800,0.32519999999999999],[1213675200,0.3337],[1213761600,0.33550000000000002],[1213848000,0.33429999999999999],[1213934400,0.33600000000000002],[1214020800,0.32829999999999998],[1214107200,0.32829999999999998],[1214193600,0.32829999999999998],[1214280000,0.31640000000000001],[1214366400,0.316],[1214452800,0.32240000000000002],[1214539200,0.31269999999999998],[1214625600,0.3125],[1214712000,0.3125],[1214798400,0.3125],[1214884800,0.31940000000000002],[1214971200,0.3054],[1215057600,0.29709999999999998],[1215144000,0.2994],[1215230400,0.2994],[1215316800,0.2994],[1215403200,0.2994],[1215489600,0.30330000000000001],[1215576000,0.30859999999999999],[1215662400,0.30509999999999998],[1215748800,0.31430000000000002],[1215835200,0.30570000000000003],[1215921600,0.30570000000000003],[1216008000,0.30570000000000003],[1216094400,0.30299999999999999],[1216180800,0.30659999999999998],[1216267200,0.31],[1216353600,0.31090000000000001],[1216440000,0.31009999999999999],[1216526400,0.31009999999999999],[1216612800,0.31009999999999999],[1216699200,0.30840000000000001],[1216785600,0.30919999999999997],[1216872000,0.32269999999999999],[1216958400,0.31219999999999998],[1217044800,0.32650000000000001],[1217131200,0.32650000000000001],[1217217600,0.32650000000000001],[1217304000,0.31979999999999997],[1217390400,0.3266],[1217476800,0.3342],[1217563200,0.32979999999999998],[1217649600,null],[1438660800,0.32679999999999998],[1438747200,0.32950000000000002],[1438833600,0.33139999999999997],[1438920000,0.33710000000000001],[1439006400,0.34279999999999999],[1439092800,0.34279999999999999],[1439179200,0.34279999999999999],[1439265600,0.34560000000000002],[1439352000,0.34770000000000001],[1439438400,0.34399999999999997],[1439524800,0.34589999999999999],[1439611200,0.34910000000000002],[1439697600,0.34910000000000002],[1439784000,0.34910000000000002],[1439870400,0.35120000000000001],[1439956800,0.34860000000000002],[1440043200,0.34899999999999998],[1440129600,0.34350000000000003],[1440216000,0.33639999999999998],[1440302400,0.33639999999999998],[1440388800,0.33639999999999998],[1440475200,0.31850000000000001],[1440561600,0.3095],[1440648000,0.31669999999999998],[1440734400,0.32569999999999999],[1440820800,0.32479999999999998],[1440907200,0.32479999999999998],[1440993600,0.32479999999999998],[1441080000,0.31909999999999999],[1441166400,0.31109999999999999],[1441252800,0.31569999999999998],[1441339200,0.31490000000000001],[1441425600,0.30769999999999997],[1441512000,0.30769999999999997],[1441598400,0.30769999999999997],[1441684800,0.30769999999999997],[1441771200,0.31190000000000001],[1441857600,0.30730000000000002],[1441944000,0.30609999999999998],[1442030400,0.30990000000000001],[1442116800,0.30990000000000001],[1442203200,0.30990000000000001],[1442289600,0.30840000000000001],[1442376000,0.31069999999999998],[1442462400,0.314],[1442548800,0.317],[1442635200,0.31340000000000001],[1442721600,0.31340000000000001],[1442808000,0.31340000000000001],[1442894400,0.31359999999999999],[1442980800,0.30909999999999999],[1443067200,0.30830000000000002],[1443153600,0.30559999999999998],[1443240000,0.3075],[1443326400,0.3075],[1443412800,0.3075],[1443499200,0.30099999999999999],[1443585600,0.3009],[1443672000,0.30459999999999998],[1443758400,0.30630000000000002],[1443844800,0.31159999999999999],[1443931200,0.31159999999999999],[1444017600,0.31159999999999999],[1444104000,0.3241],[1444190400,0.32300000000000001],[1444276800,0.32719999999999999],[1444363200,0.3306],[1444449600,0.32769999999999999],[1444536000,0.32769999999999999],[1444622400,0.32769999999999999],[1444708800,0.32750000000000001],[1444795200,0.32350000000000001],[1444881600,0.32069999999999999],[1444968000,0.32729999999999998],[1445054400,0.33210000000000001],[1445140800,0.33210000000000001],[1445227200,0.33210000000000001],[1445313600,0.33489999999999998],[1445400000,0.33489999999999998],[1445486400,0.33279999999999998],[1445572800,0.3427],[1445659200,0.34239999999999998],[1445745600,0.34239999999999998],[1445832000,0.34239999999999998],[1445918400,0.34470000000000001],[1446004800,0.34499999999999997],[1446091200,0.3518],[1446177600,0.35589999999999999],[1446264000,0.35610000000000003],[1446350400,0.35610000000000003],[1446440400,0.35610000000000003],[1446526800,0.36249999999999999],[1446613200,0.35880000000000001],[1446699600,0.35589999999999999],[1446786000,0.35120000000000001],[1446872400,0.3397],[1446958800,0.3397],[1447045200,0.3397],[1447131600,0.33760000000000001],[1447218000,0.3387],[1447304400,0.34229999999999999],[1447390800,0.34129999999999999],[1447477200,0.33810000000000001],[1447563600,0.33810000000000001],[1447650000,0.33810000000000001],[1447736400,0.34420000000000001],[1447822800,0.34589999999999999],[1447909200,0.35099999999999998],[1447995600,0.35089999999999999],[1448082000,0.3538],[1448168400,0.3538],[1448254800,0.3538],[1448341200,0.35239999999999999],[1448427600,0.3498],[1448514000,0.35020000000000001],[1448600400,0.35020000000000001],[1448686800,0.3533],[1448773200,0.3533],[1448859600,0.3533],[1448946000,0.3518],[1449032400,0.35820000000000002],[1449118800,0.3533],[1449205200,0.34620000000000001],[1449291600,0.3458],[1449378000,0.3458],[1449464400,0.3458],[1449550800,0.34649999999999997],[1449637200,0.34360000000000002],[1449723600,0.33789999999999998],[1449810000,0.3347],[1449896400,0.33079999999999998],[1449982800,0.33079999999999998],[1450069200,0.33079999999999998],[1450155600,0.33400000000000002],[1450242000,0.34010000000000001],[1450328400,0.34820000000000001],[1450414800,0.34329999999999999],[1450501200,0.33750000000000002],[1450587600,0.33750000000000002],[1450674000,0.33750000000000002],[1450760400,0.34139999999999998],[1450846800,0.34420000000000001],[1450933200,0.3518],[1451019600,0.35110000000000002],[1451106000,0.35110000000000002],[1451192400,0.35110000000000002],[1451278800,0.35110000000000002],[1451365200,0.35220000000000001],[1451451600,0.35580000000000001],[1451538000,0.35189999999999999],[1451624400,0.3483],[1451710800,0.3483],[1451797200,0.3483],[1451883600,0.3483],[1451970000,0.34599999999999997],[1452056400,0.35289999999999999],[1452142800,0.35270000000000001],[1452229200,0.34279999999999999],[1452315600,0.3372],[1452402000,0.3372],[1452488400,0.3372],[1452574800,0.33779999999999999],[1452661200,0.33789999999999998],[1452747600,0.32869999999999999],[1452834000,0.32779999999999998],[1452920400,0.315],[1453006800,0.315],[1453093200,0.315],[1453179600,0.315],[1453266000,0.32390000000000002],[1453352400,0.31709999999999999],[1453438800,0.31840000000000002],[1453525200,0.33000000000000002],[1453611600,0.33000000000000002],[1453698000,0.33000000000000002],[1453784400,0.32400000000000001],[1453870800,0.32850000000000001],[1453957200,0.32850000000000001],[1454043600,0.3271],[1454130000,0.33350000000000002],[1454216400,0.33350000000000002],[1454302800,0.33350000000000002],[1454389200,0.32850000000000001],[1454475600,0.32219999999999999],[1454562000,0.31809999999999999],[1454648400,0.32040000000000002],[1454734800,0.31219999999999998],[1454821200,0.31219999999999998],[1454907600,0.31219999999999998],[1454994000,0.29809999999999998],[1455080400,0.29880000000000001],[1455166800,0.30080000000000001],[1455253200,0.2923],[1455339600,0.29930000000000001],[1455426000,0.29930000000000001],[1455512400,0.29930000000000001],[1455598800,0.29930000000000001],[1455685200,0.30220000000000002],[1455771600,0.30130000000000001],[1455858000,0.30549999999999999],[1455944400,0.30530000000000002],[1456030800,0.30530000000000002],[1456117200,0.30530000000000002],[1456203600,0.3115],[1456290000,0.308],[1456376400,0.31159999999999999],[1456462800,0.314],[1456549200,0.31619999999999998],[1456635600,0.31619999999999998],[1456722000,0.31619999999999998],[1456808400,0.32319999999999999],[1456894800,0.3327],[1456981200,0.3327],[1457067600,0.33439999999999998],[1457154000,0.33650000000000002],[1457240400,0.33650000000000002],[1457326800,0.33650000000000002],[1457413200,0.3352],[1457499600,0.33189999999999997],[1457586000,0.33189999999999997],[1457672400,0.33179999999999998],[1457758800,0.34620000000000001],[1457845200,0.34620000000000001],[1457928000,0.34620000000000001],[1458014400,0.34489999999999998],[1458100800,0.34570000000000001],[1458187200,0.3503],[1458273600,0.35699999999999998],[1458360000,0.35220000000000001],[1458446400,0.35220000000000001],[1458532800,0.35220000000000001],[1458619200,0.35149999999999998],[1458705600,0.35139999999999999],[1458792000,0.35060000000000002],[1458878400,0.35449999999999998],[1458964800,0.35449999999999998],[1459051200,0.35449999999999998],[1459137600,0.35449999999999998],[1459224000,0.3548],[1459310400,0.36159999999999998],[1459396800,0.36220000000000002],[1459483200,0.36280000000000001],[1459569600,0.37209999999999999],[1459656000,0.37209999999999999],[1459742400,0.37209999999999999],[1459828800,0.373],[1459915200,0.37069999999999997],[1460001600,0.37759999999999999],[1460088000,0.37559999999999999],[1460174400,0.38059999999999999],[1460260800,0.38059999999999999],[1460347200,0.38059999999999999],[1460433600,0.38169999999999998],[1460520000,0.38059999999999999],[1460606400,0.38030000000000003],[1460692800,0.376],[1460779200,0.37869999999999998],[1460865600,0.37869999999999998],[1460952000,0.37869999999999998],[1461038400,0.3775],[1461124800,0.37709999999999999],[1461211200,0.3745],[1461297600,0.36699999999999999],[1461384000,0.37319999999999998],[1461470400,0.37319999999999998],[1461556800,0.37319999999999998],[1461643200,0.37380000000000002],[1461729600,0.37490000000000001],[1461816000,0.3745],[1461902400,0.37280000000000002],[1461988800,0.37730000000000002],[1462075200,0.37730000000000002],[1462161600,0.37730000000000002],[1462248000,0.38090000000000002],[1462334400,0.37569999999999998],[1462420800,0.38159999999999999],[1462507200,0.38750000000000001],[1462593600,0.38900000000000001],[1462680000,0.38900000000000001],[1462766400,0.38900000000000001],[1462852800,0.3896],[1462939200,0.39150000000000001],[1463025600,0.38569999999999999],[1463112000,0.38990000000000002],[1463198400,0.38779999999999998],[1463284800,0.38779999999999998],[1463371200,0.38779999999999998],[1463457600,0.39140000000000003],[1463544000,0.38600000000000001],[1463630400,0.3831],[1463716800,0.37869999999999998],[1463803200,0.37940000000000002],[1463889600,0.37940000000000002],[1463976000,0.37940000000000002],[1464062400,0.38009999999999999],[1464148800,0.3856],[1464235200,0.38850000000000001],[1464321600,0.38369999999999999],[1464408000,0.3861],[1464494400,0.3861],[1464580800,0.3861],[1464667200,0.3861],[1464753600,0.38469999999999999],[1464840000,0.38390000000000002],[1464926400,0.38800000000000001],[1465012800,0.38950000000000001],[1465099200,0.38950000000000001],[1465185600,0.38950000000000001],[1465272000,0.3896],[1465358400,0.39100000000000001],[1465444800,0.39100000000000001],[1465531200,0.39679999999999999],[1465617600,0.3962],[1465704000,0.3962],[1465790400,0.3962],[1465876800,0.39750000000000002],[1465963200,0.39329999999999998],[1466049600,0.3947],[1466136000,0.3972],[1466222400,0.39389999999999997],[1466308800,0.39389999999999997],[1466395200,0.39389999999999997],[1466481600,0.39560000000000001],[1466568000,0.40179999999999999],[1466654400,0.40200000000000002],[1466740800,0.40999999999999998],[1466827200,0.39729999999999999],[1466913600,0.39729999999999999],[1467000000,0.39729999999999999],[1467086400,0.39960000000000001],[1467172800,0.40649999999999997],[1467259200,0.41420000000000001],[1467345600,0.41789999999999999],[1467432000,0.41889999999999999],[1467518400,0.41889999999999999],[1467604800,0.41889999999999999],[1467691200,0.41889999999999999],[1467777600,0.4204],[1467864000,0.41560000000000002],[1467950400,0.41520000000000001],[1468036800,0.4214],[1468123200,0.4214],[1468209600,0.4214],[1468296000,0.42530000000000001],[1468382400,0.42899999999999999],[1468468800,0.4284],[1468555200,0.43109999999999998],[1468641600,0.43090000000000001],[1468728000,0.43090000000000001],[1468814400,0.43090000000000001],[1468900800,0.42930000000000001],[1468987200,0.43380000000000002],[1469073600,0.43530000000000002],[1469160000,0.436],[1469246400,0.43509999999999999],[1469332800,0.43509999999999999],[1469419200,0.43509999999999999],[1469505600,0.43240000000000001],[1469592000,0.43280000000000002],[1469678400,0.43530000000000002],[1469764800,0.433],[1469851200,0.43099999999999999],[1469937600,0.43099999999999999],[1470024000,0.43099999999999999],[1470110400,null],[1539057600,0.30520000000000003],[1539144000,0.3085],[1539230400,0.30459999999999998],[1539316800,0.29389999999999999],[1539403200,0.2954],[1539489600,0.2954],[1539576000,0.2954],[1539662400,0.29770000000000002],[1539748800,0.3039],[1539835200,0.30570000000000003],[1539921600,0.30620000000000003],[1540008000,0.313],[1540094400,0.313],[1540180800,0.313],[1540267200,0.30930000000000002],[1540353600,0.31280000000000002],[1540440000,0.31609999999999999],[1540526400,0.32040000000000002],[1540612800,0.31259999999999999],[1540699200,0.31259999999999999],[1540785600,0.31259999999999999],[1540872000,0.31940000000000002],[1540958400,0.33539999999999998],[1541044800,0.3266],[1541131200,0.32090000000000002],[1541217600,0.31819999999999998],[1541304000,0.31819999999999998],[1541394000,0.31819999999999998],[1541480400,0.32569999999999999],[1541566800,0.32690000000000002],[1541653200,0.32769999999999999],[1541739600,0.33300000000000002],[1541826000,0.33489999999999998],[1541912400,0.33489999999999998],[1541998800,0.33489999999999998],[1542085200,0.33760000000000001],[1542171600,0.33750000000000002],[1542258000,0.34179999999999999],[1542344400,0.34010000000000001],[1542430800,0.3448],[1542517200,0.3448],[1542603600,0.3448],[1542690000,0.35089999999999999],[1542776400,0.33939999999999998],[1542862800,0.33839999999999998],[1542949200,0.33839999999999998],[1543035600,0.33950000000000002],[1543122000,0.33950000000000002],[1543208400,0.33950000000000002],[1543294800,0.34160000000000001],[1543381200,0.34210000000000002],[1543467600,0.34060000000000001],[1543554000,0.34339999999999998],[1543640400,0.3468],[1543726800,0.3468],[1543813200,0.3468],[1543899600,0.34320000000000001],[1543986000,0.34399999999999997],[1544072400,0.34399999999999997],[1544158800,0.35160000000000002],[1544245200,0.3503],[1544331600,0.3503],[1544418000,0.3503],[1544504400,0.34860000000000002],[1544590800,0.3503],[1544677200,0.34510000000000002],[1544763600,0.3503],[1544850000,0.3508],[1544936400,0.3508],[1545022800,0.3508],[1545109200,0.3382],[1545195600,0.3402],[1545282000,0.34150000000000003],[1545368400,0.33929999999999999],[1545454800,0.33229999999999998],[1545541200,0.33229999999999998],[1545627600,0.33229999999999998],[1545714000,0.3221],[1545800400,0.3221],[1545886800,0.33200000000000002],[1545973200,0.33379999999999999],[1546059600,0.33460000000000001],[1546146000,0.33460000000000001],[1546232400,0.33460000000000001],[1546318800,0.33350000000000002],[1546405200,0.33350000000000002],[1546491600,0.33000000000000002],[1546578000,0.33360000000000001],[1546664400,0.33589999999999998],[1546750800,0.33589999999999998],[1546837200,0.33589999999999998],[1546923600,0.33910000000000001],[1547010000,0.34310000000000002],[1547096400,0.34000000000000002],[1547182800,0.34560000000000002],[1547269200,0.34449999999999997],[1547355600,0.34449999999999997],[1547442000,0.34449999999999997],[1547528400,0.34429999999999999],[1547614800,0.34749999999999998],[1547701200,0.34889999999999999],[1547787600,0.35049999999999998],[1547874000,0.35110000000000002],[1547960400,0.35110000000000002],[1548046800,0.35110000000000002],[1548133200,0.35110000000000002],[1548219600,0.35049999999999998],[1548306000,0.35339999999999999],[1548392400,0.35239999999999999],[1548478800,0.35649999999999998],[1548565200,0.35649999999999998],[1548651600,0.35649999999999998],[1548738000,0.35809999999999997],[1548824400,0.3629],[1548910800,0.36530000000000001],[1548997200,0.37130000000000002],[1549083600,0.36609999999999998],[1549170000,0.36609999999999998],[1549256400,0.36609999999999998],[1549342800,0.36680000000000001],[1549429200,0.36909999999999998],[1549515600,0.36530000000000001],[1549602000,0.36780000000000002],[1549688400,0.36919999999999997],[1549774800,0.36919999999999997],[1549861200,0.36919999999999997],[1549947600,0.37059999999999998],[1550034000,0.37009999999999998],[1550120400,0.37230000000000002],[1550206800,0.37709999999999999],[1550293200,0.38129999999999997],[1550379600,0.38129999999999997],[1550466000,0.38129999999999997],[1550552400,0.38129999999999997],[1550638800,0.38080000000000003],[1550725200,0.37909999999999999],[1550811600,0.37880000000000003],[1550898000,0.37869999999999998],[1550984400,0.37869999999999998],[1551070800,0.37869999999999998],[1551157200,0.37369999999999998],[1551243600,0.37280000000000002],[1551330000,0.37140000000000001],[1551416400,0.37669999999999998],[1551502800,0.38069999999999998],[1551589200,0.38069999999999998],[1551675600,0.38069999999999998],[1551762000,0.38490000000000002],[1551848400,0.38729999999999998],[1551934800,0.38790000000000002],[1552021200,0.38850000000000001],[1552107600,0.38869999999999999],[1552194000,0.38869999999999999],[1552276800,0.38869999999999999],[1552363200,0.39660000000000001],[1552449600,0.39810000000000001],[1552536000,0.4012],[1552622400,0.4027],[1552708800,0.40379999999999999],[1552795200,0.40379999999999999],[1552881600,0.40379999999999999],[1552968000,0.40360000000000001],[1553054400,0.40600000000000003],[1553140800,0.40970000000000001],[1553227200,0.41749999999999998],[1553313600,0.41570000000000001],[1553400000,0.41570000000000001],[1553486400,0.41570000000000001],[1553572800,0.42070000000000002],[1553659200,0.4194],[1553745600,0.41760000000000003],[1553832000,0.4199],[1553918400,0.42459999999999998],[1554004800,0.42459999999999998],[1554091200,0.42459999999999998],[1554177600,0.41510000000000002],[1554264000,0.42120000000000002],[1554350400,0.41880000000000001],[1554436800,0.41599999999999998],[1554523200,0.42180000000000001],[1554609600,0.42180000000000001],[1554696000,0.42180000000000001],[1554782400,0.42199999999999999],[1554868800,0.42299999999999999],[1554955200,0.42480000000000001],[1555041600,0.42430000000000001],[1555128000,0.42570000000000002],[1555214400,0.42570000000000002],[1555300800,0.42570000000000002],[1555387200,0.42220000000000002],[1555473600,0.41189999999999999],[1555560000,0.40739999999999998],[1555646400,0.41220000000000001],[1555732800,0.41220000000000001],[1555819200,0.41220000000000001],[1555905600,0.41220000000000001],[1555992000,0.41120000000000001],[1556078400,0.4143],[1556164800,0.4148],[1556251200,0.41220000000000001],[1556337600,0.4163],[1556424000,0.4163],[1556510400,0.4163],[1556596800,0.41439999999999999],[1556683200,0.4209],[1556769600,0.41599999999999998],[1556856000,0.41610000000000003],[1556942400,0.41649999999999998],[1557028800,0.41649999999999998],[1557115200,0.41649999999999998],[1557201600,0.4148],[1557288000,0.41020000000000001],[1557374400,0.41339999999999999],[1557460800,0.41549999999999998],[1557547200,0.42270000000000002],[1557633600,0.42270000000000002],[1557720000,0.42270000000000002],[1557806400,0.42570000000000002],[1557892800,0.42830000000000001],[1557979200,0.43430000000000002],[1558065600,0.43890000000000001],[1558152000,0.43980000000000002],[1558238400,0.43980000000000002],[1558324800,0.43980000000000002],[1558411200,0.43009999999999998],[1558497600,0.43059999999999998],[1558584000,0.43690000000000001],[1558670400,0.4425],[1558756800,0.44340000000000002],[1558843200,0.44340000000000002],[1558929600,0.44340000000000002],[1559016000,0.44340000000000002],[1559102400,0.44140000000000001],[1559188800,0.43859999999999999],[1559275200,0.44669999999999999],[1559361600,0.45689999999999997],[1559448000,0.45689999999999997],[1559534400,0.45689999999999997],[1559620800,0.46029999999999999],[1559707200,0.45800000000000002],[1559793600,0.46910000000000002],[1559880000,0.46910000000000002],[1559966400,0.46729999999999999],[1560052800,0.46729999999999999],[1560139200,0.46729999999999999],[1560225600,0.46039999999999998],[1560312000,0.4577],[1560398400,0.46329999999999999],[1560484800,0.45860000000000001],[1560571200,0.46229999999999999],[1560657600,0.46229999999999999],[1560744000,0.46229999999999999],[1560830400,0.46899999999999997],[1560916800,0.47160000000000002],[1561003200,0.47549999999999998],[1561089600,0.47939999999999999],[1561176000,0.47520000000000001],[1561262400,0.47520000000000001],[1561348800,0.47520000000000001],[1561435200,0.4728],[1561521600,0.46429999999999999],[1561608000,0.45350000000000001],[1561694400,0.45429999999999998],[1561780800,0.45190000000000002],[1561867200,0.45190000000000002],[1561953600,0.45190000000000002],[1562040000,0.44750000000000001],[1562126400,0.45490000000000003],[1562212800,0.4652],[1562299200,0.4652],[1562385600,0.46200000000000002],[1562472000,0.46200000000000002],[1562558400,0.46200000000000002],[1562644800,0.46050000000000002],[1562731200,0.46629999999999999],[1562817600,0.46589999999999998],[1562904000,0.45960000000000001],[1562990400,0.45800000000000002],[1563076800,0.45800000000000002],[1563163200,0.45800000000000002],[1563249600,0.46179999999999999],[1563336000,0.45850000000000002],[1563422400,0.45760000000000001],[1563508800,0.45750000000000002],[1563595200,0.45069999999999999],[1563681600,0.45069999999999999],[1563768000,0.45069999999999999],[1563854400,0.45269999999999999],[1563940800,0.45269999999999999],[1564027200,0.44750000000000001],[1564113600,0.45129999999999998],[1564200000,0.4496],[1564286400,0.4496],[1564372800,0.4496],[1564459200,0.45119999999999999],[1564545600,0.46060000000000001],[1564632000,0.46639999999999998],[1564718400,0.33339999999999997],[1564804800,0.33960000000000001],[1564891200,0.33960000000000001],[1564977600,0.33960000000000001],[1565064000,0.33779999999999999],[1565150400,0.34160000000000001],[1565236800,0.34389999999999998],[1565323200,0.3493],[1565409600,0.35149999999999998],[1565496000,0.35149999999999998],[1565582400,0.35149999999999998],[1565668800,0.35210000000000002],[1565755200,0.34870000000000001],[1565841600,0.34670000000000001],[1565928000,0.35549999999999998],[1566014400,0.3538],[1566100800,0.3538],[1566187200,0.3538],[1566273600,0.35720000000000002],[1566360000,0.35709999999999997],[1566446400,0.35859999999999997],[1566532800,0.35980000000000001],[1566619200,0.35809999999999997],[1566705600,0.35809999999999997],[1566792000,0.35809999999999997],[1566878400,0.36299999999999999],[1566964800,0.36170000000000002],[1567051200,0.36249999999999999],[1567137600,0.3634],[1567224000,0.36399999999999999],[1567310400,0.36399999999999999],[1567396800,0.36399999999999999],[1567483200,0.36399999999999999],[1567569600,0.3765],[1567656000,0.38240000000000002],[1567742400,0.3725],[1567828800,0.36770000000000003],[1567915200,0.36770000000000003],[1568001600,0.36770000000000003],[1568088000,0.35460000000000003],[1568174400,0.34310000000000002],[1568260800,0.33829999999999999],[1568347200,0.34920000000000001],[1568433600,0.34320000000000001],[1568520000,0.34320000000000001],[1568606400,0.34320000000000001],[1568692800,0.34560000000000002],[1568779200,0.35410000000000003],[1568865600,0.35470000000000002],[1568952000,0.36370000000000002],[1569038400,0.36109999999999998],[1569124800,0.36109999999999998],[1569211200,0.36109999999999998],[1569297600,0.36149999999999999],[1569384000,0.36099999999999999],[1569470400,0.35589999999999999],[1569556800,0.35949999999999999],[1569643200,0.35270000000000001],[1569729600,0.35270000000000001],[1569816000,0.35270000000000001],[1569902400,0.35510000000000003],[1569988800,0.3538],[1570075200,0.35320000000000001],[1570161600,0.36020000000000002],[1570248000,0.36409999999999998],[1570334400,0.36409999999999998],[1570420800,0.36409999999999998],[1570507200,0.36280000000000001],[1570593600,0.3639],[1570680000,0.36409999999999998],[1570766400,0.36380000000000001],[1570852800,0.36070000000000002],[1570939200,0.36070000000000002],[1571025600,0.36070000000000002],[1571112000,0.3624],[1571198400,0.36009999999999998],[1571284800,0.35720000000000002],[1571371200,0.36409999999999998],[1571457600,0.37040000000000001],[1571544000,0.37040000000000001],[1571630400,0.37040000000000001],[1571716800,0.37019999999999997],[1571803200,0.36649999999999999],[1571889600,0.3659],[1571976000,0.36049999999999999],[1572062400,0.34970000000000001],[1572148800,0.34970000000000001],[1572235200,0.34970000000000001],[1572321600,0.33979999999999999],[1572408000,0.35060000000000002],[1572494400,0.35199999999999998],[1572580800,0.3543],[1572667200,0.35220000000000001],[1572753600,0.35220000000000001],[1572843600,0.35220000000000001],[1572930000,null],[1573102800,0.33900000000000002],[1573189200,null],[1573794000,0.34360000000000002],[1573880400,null],[1574139600,0.34739999999999999],[1574226000,0.3498],[1574312400,0.3538],[1574398800,0.34570000000000001],[1574485200,null],[1575435600,0.34200000000000003],[1575522000,0.34489999999999998],[1575608400,0.34520000000000001],[1575694800,null],[1575954000,0.34260000000000002],[1576040400,null],[1576126800,0.34150000000000003],[1576213200,null],[1576299600,0.34229999999999999],[1576386000,0.34229999999999999],[1576472400,0.34229999999999999],[1576558800,0.34670000000000001],[1576645200,null],[1576731600,0.34989999999999999],[1576818000,0.36059999999999998],[1576904400,0.3654],[1576990800,0.3654],[1577077200,0.3654],[1577163600,0.36399999999999999],[1577250000,0.36480000000000001],[1577336400,0.36480000000000001],[1577422800,0.3669],[1577509200,0.36909999999999998],[1577595600,0.36909999999999998],[1577682000,0.36909999999999998],[1577768400,0.36909999999999998],[1577854800,0.37140000000000001],[1577941200,0.37140000000000001],[1578027600,0.3674],[1578114000,0.36820000000000003],[1578200400,0.36820000000000003],[1578286800,0.36820000000000003],[1578373200,0.3679],[1578459600,0.35909999999999997],[1578546000,0.36030000000000001],[1578632400,0.3604],[1578718800,0.36709999999999998],[1578805200,0.36709999999999998],[1578891600,0.36709999999999998],[1578978000,0.374],[1579064400,0.37219999999999998],[1579150800,0.37569999999999998],[1579237200,0.37040000000000001],[1579323600,0.37109999999999999],[1579410000,0.37109999999999999],[1579496400,0.37109999999999999],[1579582800,0.37109999999999999],[1579669200,0.37719999999999998],[1579755600,0.37390000000000001],[1579842000,0.37780000000000002],[1579928400,0.37740000000000001],[1580014800,0.37740000000000001],[1580101200,0.37740000000000001],[1580187600,0.378],[1580274000,0.3775],[1580360400,0.37169999999999997],[1580446800,0.37469999999999998],[1580533200,0.36959999999999998],[1580619600,0.36959999999999998],[1580706000,0.36959999999999998],[1580792400,0.37259999999999999],[1580878800,0.37819999999999998],[1580965200,0.37659999999999999],[1581051600,0.37709999999999999],[1581138000,0.379],[1581224400,0.379],[1581310800,0.379],[1581397200,0.38729999999999998],[1581483600,0.40379999999999999],[1581570000,0.40629999999999999],[1581656400,0.40720000000000001],[1581742800,0.40639999999999998],[1581829200,0.40639999999999998],[1581915600,0.40639999999999998],[1582002000,0.40639999999999998],[1582088400,0.4012],[1582174800,0.39240000000000003],[1582261200,0.39369999999999999],[1582347600,0.39450000000000002],[1582434000,0.39450000000000002],[1582520400,0.39450000000000002],[1582606800,0.39319999999999999],[1582693200,0.39419999999999999],[1582779600,0.3886],[1582866000,0.37440000000000001],[1582952400,0.3634],[1583038800,0.3634],[1583125200,0.3634],[1583211600,0.38569999999999999],[1583298000,0.39119999999999999],[1583384400,0.40539999999999998],[1583470800,0.39839999999999998],[1583557200,0.39589999999999997],[1583643600,0.39589999999999997],[1583726400,0.39589999999999997],[1583812800,0.372],[1583899200,0.3916],[1583985600,0.37159999999999999],[1584072000,0.34660000000000002],[1584158400,0.3785],[1584244800,0.3785],[1584331200,0.3785],[1584417600,0.31929999999999997],[1584504000,0.35699999999999998],[1584590400,0.3367],[1584676800,0.32750000000000001],[1584763200,0.308],[1584849600,0.308],[1584936000,0.308],[1585022400,0.27950000000000003],[1585108800,0.29709999999999998],[1585195200,0.31290000000000001],[1585281600,0.3493],[1585368000,0.34549999999999997],[1585454400,0.34549999999999997],[1585540800,0.34549999999999997],[1585627200,0.36370000000000002],[1585713600,0.34350000000000003],[1585800000,0.32740000000000002],[1585886400,0.34749999999999998],[1585972800,0.3518],[1586059200,0.3518],[1586145600,0.3518],[1586232000,0.37090000000000001],[1586318400,0.36020000000000002],[1586404800,0.39550000000000002],[1586491200,0.41689999999999999],[1586577600,0.41689999999999999],[1586664000,0.41689999999999999],[1586750400,0.41689999999999999],[1586836800,0.40189999999999998],[1586923200,0.40849999999999997],[1587009600,0.39460000000000001],[1587096000,0.40039999999999998],[1587182400,0.40529999999999999],[1587268800,0.40529999999999999],[1587355200,0.40529999999999999],[1587441600,0.39779999999999999],[1587528000,0.38800000000000001],[1587614400,0.40450000000000003],[1587700800,0.40000000000000002],[1587787200,0.39479999999999998],[1587873600,0.39479999999999998],[1587960000,0.39479999999999998],[1588046400,0.40579999999999999],[1588132800,0.39610000000000001],[1588219200,0.38590000000000002],[1588305600,0.38569999999999999],[1588392000,0.38019999999999998],[1588478400,0.38019999999999998],[1588564800,0.38019999999999998],[1588651200,0.38319999999999999],[1588737600,0.39019999999999999],[1588824000,0.38440000000000002],[1588910400,0.38059999999999999],[1588996800,0.38669999999999999],[1589083200,0.38669999999999999],[1589169600,0.38669999999999999],[1589256000,0.38429999999999997],[1589342400,0.37269999999999998],[1589428800,0.3715],[1589515200,0.36820000000000003],[1589601600,0.36940000000000001],[1589688000,0.36940000000000001],[1589774400,0.36940000000000001],[1589860800,0.38219999999999998],[1589947200,0.37319999999999998],[1590033600,0.373],[1590120000,0.36919999999999997],[1590206400,0.39279999999999998],[1590292800,0.39279999999999998],[1590379200,0.39279999999999998],[1590465600,0.39279999999999998],[1590552000,0.39710000000000001],[1590638400,0.4113],[1590724800,0.4214],[1590811200,0.41899999999999998],[1590897600,0.41899999999999998],[1590984000,0.41899999999999998],[1591070400,0.43030000000000002],[1591156800,0.42920000000000003],[1591243200,0.436],[1591329600,0.42430000000000001],[1591416000,0.43259999999999998],[1591502400,0.43259999999999998],[1591588800,0.43259999999999998],[1591675200,0.43819999999999998],[1591761600,0.43569999999999998],[1591848000,0.43390000000000001],[1591934400,0.40839999999999999],[1592020800,0.41899999999999998],[1592107200,0.41899999999999998],[1592193600,0.41899999999999998],[1592280000,0.4274],[1592366400,0.43149999999999999],[1592452800,0.4299],[1592539200,0.42020000000000002],[1592625600,0.43280000000000002],[1592712000,0.43280000000000002],[1592798400,0.43280000000000002],[1592884800,0.43130000000000002],[1592971200,0.42830000000000001],[1593057600,0.41060000000000002],[1593144000,0.41170000000000001],[1593230400,0.3987],[1593316800,0.3987],[1593403200,0.3987],[1593489600,0.41070000000000001],[1593576000,0.41880000000000001],[1593662400,0.42920000000000003],[1593748800,0.4284],[1593835200,0.4284],[1593921600,0.4284],[1594008000,0.4284],[1594094400,0.43140000000000001],[1594180800,0.43169999999999997],[1594267200,0.4294],[1594353600,0.42899999999999999],[1594440000,0.42720000000000002],[1594526400,0.42720000000000002],[1594612800,0.42720000000000002],[1594699200,0.4143],[1594785600,0.42120000000000002],[1594872000,0.41920000000000002],[1594958400,0.41970000000000002],[1595044800,0.42320000000000002],[1595131200,0.42320000000000002],[1595217600,0.42320000000000002],[1595304000,0.42280000000000001],[1595390400,0.42130000000000001],[1595476800,0.4229],[1595563200,0.42409999999999998],[1595649600,0.42230000000000001],[1595736000,0.42230000000000001],[1595822400,0.42230000000000001],[1595908800,0.42970000000000003],[1595995200,0.4405],[1596081600,0.45029999999999998],[1596168000,0.43609999999999999],[1596254400,0.43280000000000002],[1596340800,0.43280000000000002],[1596427200,0.43280000000000002],[1596513600,null],[1653451200,0.2843],[1653537600,0.2888],[1653624000,null],[1654315200,0.29959999999999998],[1654401600,0.29959999999999998],[1654488000,0.29959999999999998],[1654574400,null],[1654747200,0.29999999999999999],[1654833600,0.29249999999999998],[1654920000,0.28089999999999998],[1655006400,0.28089999999999998],[1655092800,0.28089999999999998],[1655179200,0.26269999999999999],[1655265600,0.25679999999999997],[1655352000,0.26350000000000001],[1655438400,0.2525],[1655524800,0.25219999999999998],[1655611200,0.25219999999999998],[1655697600,0.25219999999999998],[1655784000,0.25219999999999998],[1655870400,0.26519999999999999],[1655956800,0.26779999999999998],[1656043200,0.27129999999999999],[1656129600,0.27660000000000001],[1656216000,0.27660000000000001],[1656302400,0.27660000000000001],[1656388800,0.27629999999999999],[1656475200,0.27229999999999999],[1656561600,0.26960000000000001],[1656648000,0.27029999999999998],[1656734400,0.27379999999999999],[1656820800,0.27379999999999999],[1656907200,0.27379999999999999],[1656993600,0.27379999999999999],[1657080000,0.26829999999999998],[1657166400,0.26850000000000002],[1657252800,0.26950000000000002],[1657339200,0.26729999999999998],[1657425600,0.26729999999999998],[1657512000,0.26729999999999998],[1657598400,0.26889999999999997],[1657684800,0.26650000000000001],[1657771200,0.2671],[1657857600,0.26569999999999999],[1657944000,0.26719999999999999],[1658030400,0.26719999999999999],[1658116800,0.26719999999999999],[1658203200,0.26100000000000001],[1658289600,0.27100000000000002],[1658376000,0.26440000000000002],[1658462400,0.26729999999999998],[1658548800,0.2707],[1658635200,0.2707],[1658721600,0.2707],[1658808000,0.27150000000000002],[1658894400,0.27210000000000001],[1658980800,0.27289999999999998],[1659067200,0.28360000000000002],[1659153600,0.28820000000000001],[1659240000,0.28820000000000001],[1659326400,0.28820000000000001],[1659412800,null],[1698811200,0.25280000000000002],[1698897600,0.25290000000000001],[1698984000,0.26200000000000001],[1699070400,0.27229999999999999],[1699156800,0.27229999999999999],[1699246800,0.27229999999999999],[1699333200,0.26579999999999998],[1699419600,0.26469999999999999],[1699506000,0.26290000000000002],[1699592400,null],[1699938000,0.2591],[1700024400,0.27650000000000002],[1700110800,0.28010000000000002],[1700197200,0.2843],[1700283600,0.28310000000000002],[1700370000,0.28310000000000002],[1700456400,0.28310000000000002],[1700542800,0.28539999999999999],[1700629200,0.28170000000000001],[1700715600,0.28389999999999999],[1700802000,0.28389999999999999],[1700888400,0.28489999999999999],[1700974800,0.28489999999999999],[1701061200,0.28489999999999999],[1701147600,0.28749999999999998],[1701234000,0.29049999999999998],[1701320400,0.29530000000000001],[1701406800,0.29830000000000001],[1701493200,0.30309999999999998],[1701579600,0.30309999999999998],[1701666000,0.30309999999999998],[1701752400,0.3029],[1701838800,0.30459999999999998],[1701925200,0.307],[1702011600,0.308],[1702098000,0.30209999999999998],[1702184400,0.30209999999999998],[1702270800,0.30209999999999998],[1702357200,0.29949999999999999],[1702443600,0.29849999999999999],[1702530000,0.30969999999999998],[1702616400,0.31390000000000001],[1702702800,0.31290000000000001],[1702789200,0.31290000000000001],[1702875600,0.31290000000000001],[1702962000,0.30830000000000002],[1703048400,0.31],[1703134800,0.3095],[1703221200,0.31590000000000001],[1703307600,0.31790000000000002],[1703394000,0.31790000000000002],[1703480400,0.31790000000000002],[1703566800,0.31790000000000002],[1703653200,0.31979999999999997],[1703739600,0.32429999999999998],[1703826000,0.32540000000000002],[1703912400,0.32179999999999997],[1703998800,0.32179999999999997],[1704085200,0.32179999999999997],[1704171600,0.32179999999999997],[1704258000,0.32600000000000001],[1704344400,0.31690000000000002],[1704430800,0.31900000000000001],[1704517200,0.31690000000000002],[1704603600,0.31690000000000002],[1704690000,0.31690000000000002],[1704776400,0.32029999999999997],[1704862800,0.31509999999999999],[1704949200,0.31090000000000001],[1705035600,0.30740000000000001],[1705122000,0.30780000000000002],[1705208400,0.30780000000000002],[1705294800,0.30780000000000002],[1705381200,0.30780000000000002],[1705467600,0.30590000000000001],[1705554000,0.30059999999999998],[1705640400,0.29899999999999999],[1705726800,null],[1722398400,0.34160000000000001],[1722484800,0.33560000000000001],[1722571200,0.3468],[1722657600,0.35859999999999997],[1722744000,0.35859999999999997],[1722830400,0.35859999999999997],[1722916800,0.34499999999999997],[1723003200,0.34839999999999999],[1723089600,0.34439999999999998],[1723176000,0.3417],[1723262400,0.33879999999999999],[1723348800,0.33879999999999999],[1723435200,0.33879999999999999],[1723521600,0.34129999999999999],[1723608000,0.33739999999999998],[1723694400,0.33779999999999999],[1723780800,0.32950000000000002],[1723867200,0.33300000000000002],[1723953600,0.33300000000000002],[1724040000,0.33300000000000002],[1724126400,0.33329999999999999],[1724212800,0.3347],[1724299200,0.33329999999999999],[1724385600,0.33410000000000001],[1724472000,0.34610000000000002],[1724558400,0.34610000000000002],[1724644800,0.34610000000000002],[1724731200,0.34250000000000003],[1724817600,0.34329999999999999],[1724904000,0.34260000000000002],[1724990400,0.33950000000000002],[1725076800,0.34089999999999998],[1725163200,0.34089999999999998],[1725249600,0.34089999999999998],[1725336000,0.34089999999999998],[1725422400,0.34999999999999998],[1725508800,0.35310000000000002],[1725595200,0.35510000000000003],[1725681600,0.35859999999999997],[1725768000,0.35859999999999997],[1725854400,0.35859999999999997],[1725940800,0.36159999999999998],[1726027200,0.36799999999999999],[1726113600,0.36230000000000001],[1726200000,0.35949999999999999],[1726286400,0.36209999999999998],[1726372800,0.36209999999999998],[1726459200,0.36209999999999998],[1726545600,0.36480000000000001],[1726632000,0.36359999999999998],[1726718400,0.35820000000000002],[1726804800,0.35289999999999999],[1726891200,0.35580000000000001],[1726977600,0.35580000000000001],[1727064000,0.35580000000000001],[1727150400,0.35680000000000001],[1727236800,0.35659999999999997],[1727323200,0.35470000000000002],[1727409600,0.3513],[1727496000,0.3493],[1727582400,0.3493],[1727668800,0.3493],[1727755200,0.35199999999999998],[1727841600,0.34989999999999999],[1727928000,0.34899999999999998],[1728014400,0.34399999999999997],[1728100800,null],[1729051200,0.34710000000000002],[1729137600,null],[1729742400,0.34360000000000002],[1729828800,0.34329999999999999],[1729915200,null],[1741665600,0.3221],[1741752000,0.31819999999999998],[1741838400,0.31319999999999998],[1741924800,0.31540000000000001],[1742011200,0.32040000000000002],[1742097600,0.32040000000000002],[1742184000,0.32040000000000002],[1742270400,0.32290000000000002],[1742356800,0.32579999999999998],[1742443200,0.32369999999999999],[1742529600,0.3241],[1742616000,0.32669999999999999],[1742702400,0.32669999999999999],[1742788800,0.32669999999999999],[1742875200,null],[1743134400,0.32269999999999999],[1743220800,0.32490000000000002],[1743307200,0.32490000000000002],[1743393600,0.32490000000000002],[1743480000,0.32779999999999998],[1743566400,0.33050000000000002],[1743652800,0.3286],[1743739200,0.34429999999999999],[1743825600,0.3342],[1743912000,0.3342],[1743998400,0.3342],[1744084800,0.32400000000000001],[1744171200,0.31030000000000002],[1744257600,0.31359999999999999],[1744344000,0.31480000000000002],[1744430400,0.3251],[1744516800,0.3251],[1744603200,0.3251],[1744689600,0.33310000000000001],[1744776000,0.33350000000000002],[1744862400,0.33300000000000002],[1744948800,0.3402],[1745035200,0.3402],[1745121600,0.3402],[1745208000,0.3402],[1745294400,0.33439999999999998],[1745380800,0.33939999999999998],[1745467200,0.32690000000000002],[1745553600,0.32569999999999999],[1745640000,0.32729999999999998],[1745726400,0.32729999999999998],[1745812800,0.32729999999999998],[1745899200,0.32740000000000002],[1745985600,0.3422],[1746072000,0.34849999999999998],[1746158400,0.34499999999999997],[1746244800,0.34410000000000002],[1746331200,0.34410000000000002],[1746417600,0.34410000000000002],[1746504000,0.34429999999999999],[1746590400,0.34410000000000002],[1746676800,0.33650000000000002],[1746763200,0.33550000000000002],[1746849600,0.33950000000000002],[1746936000,0.33950000000000002],[1747022400,0.33950000000000002],[1747108800,null],[1748059200,0.32669999999999999],[1748145600,0.32669999999999999],[1748232000,0.32669999999999999],[1748318400,0.32669999999999999],[1748404800,null],[1748577600,0.32969999999999999],[1748664000,0.33040000000000003],[1748750400,0.33040000000000003],[1748836800,0.33040000000000003],[1748923200,0.32800000000000001],[1749009600,null],[1749096000,0.32990000000000003],[1749182400,null],[1749700800,0.33189999999999997],[1749787200,0.33610000000000001],[1749873600,null],[1750478400,0.3367],[1750564800,0.3367],[1750651200,0.3367],[1750737600,0.34320000000000001],[1750824000,0.34739999999999999],[1750910400,0.34229999999999999],[1750996800,null],[1751428800,0.34799999999999998],[1751515200,0.34799999999999998],[1751601600,0.34549999999999997],[1751688000,0.34549999999999997],[1751774400,0.34549999999999997],[1751860800,0.34549999999999997],[1751947200,null],[1752120000,0.34549999999999997],[1752206400,null],[1752552000,0.34639999999999999],[1752638400,0.34200000000000003],[1752724800,0.34970000000000001],[1752811200,null],[1753156800,0.35289999999999999],[1753243200,0.36330000000000001],[1753329600,0.3594],[1753416000,0.36070000000000002],[1753502400,0.35920000000000002],[1753588800,0.35920000000000002],[1753675200,0.35920000000000002],[1753761600,null],[1754107200,0.3332],[1754193600,0.3332],[1754280000,0.3332],[1754366400,0.33510000000000001],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.070889999999999995],[1005973200,null],[1008392400,0.074109999999999995],[1008478800,0.074109999999999995],[1008565200,0.074109999999999995],[1008651600,0.074840000000000004],[1008738000,0.076270000000000004],[1008824400,0.076219999999999996],[1008910800,0.07331],[1008997200,0.073580000000000007],[1009083600,0.073580000000000007],[1009170000,0.073580000000000007],[1009256400,0.075009999999999993],[1009342800,0.075009999999999993],[1009429200,0.074980000000000005],[1009515600,0.076109999999999997],[1009602000,null],[1009861200,0.076280000000000001],[1009947600,0.076280000000000001],[1010034000,0.075749999999999998],[1010120400,0.076350000000000001],[1010206800,0.076520000000000005],[1010293200,0.076520000000000005],[1010379600,0.076520000000000005],[1010466000,null],[1010552400,0.078240000000000004],[1010638800,0.078460000000000002],[1010725200,0.077619999999999995],[1010811600,0.076119999999999993],[1010898000,0.076119999999999993],[1010984400,0.076119999999999993],[1011070800,null],[1011243600,0.07238],[1011330000,0.073099999999999998],[1011416400,0.0722],[1011502800,0.0722],[1011589200,0.0722],[1011675600,0.0722],[1011762000,null],[1013058000,0.070129999999999998],[1013144400,0.07213],[1013230800,0.071300000000000002],[1013317200,0.071300000000000002],[1013403600,0.071300000000000002],[1013490000,null],[1015563600,0.080670000000000006],[1015650000,0.080740000000000006],[1015736400,0.080740000000000006],[1015822800,0.080740000000000006],[1015909200,0.080500000000000002],[1015995600,0.081479999999999997],[1016082000,0.079460000000000003],[1016168400,0.07918],[1016254800,0.080799999999999997],[1016341200,0.080799999999999997],[1016427600,0.080799999999999997],[1016514000,0.079829999999999998],[1016600400,0.08133],[1016686800,0.079259999999999997],[1016773200,0.078280000000000002],[1016859600,0.077630000000000005],[1016946000,0.077630000000000005],[1017032400,0.077630000000000005],[1017118800,0.077539999999999998],[1017205200,0.078409999999999994],[1017291600,0.080159999999999995],[1017378000,0.078899999999999998],[1017464400,0.078899999999999998],[1017550800,0.078899999999999998],[1017637200,0.078899999999999998],[1017723600,null],[1017810000,0.077520000000000006],[1017896400,0.076609999999999998],[1017982800,0.078509999999999996],[1018069200,null],[1018324800,0.078189999999999996],[1018411200,0.081629999999999994],[1018497600,0.087910000000000002],[1018584000,0.085599999999999996],[1018670400,0.088239999999999999],[1018756800,0.088239999999999999],[1018843200,0.088239999999999999],[1018929600,0.089450000000000002],[1019016000,0.086540000000000006],[1019102400,0.086550000000000002],[1019188800,0.086860000000000007],[1019275200,0.088609999999999994],[1019361600,0.088609999999999994],[1019448000,0.088609999999999994],[1019534400,0.087870000000000004],[1019620800,0.087429999999999994],[1019707200,0.086860000000000007],[1019793600,0.087309999999999999],[1019880000,0.089700000000000002],[1019966400,0.089700000000000002],[1020052800,0.089700000000000002],[1020139200,0.091810000000000003],[1020225600,0.091520000000000004],[1020312000,0.091749999999999998],[1020398400,0.092280000000000001],[1020484800,0.091619999999999993],[1020571200,0.091619999999999993],[1020657600,0.091619999999999993],[1020744000,0.091859999999999997],[1020830400,0.090319999999999998],[1020916800,0.091160000000000005],[1021003200,0.089789999999999995],[1021089600,0.088480000000000003],[1021176000,0.088480000000000003],[1021262400,0.088480000000000003],[1021348800,0.089719999999999994],[1021435200,0.089349999999999999],[1021521600,0.089249999999999996],[1021608000,0.088249999999999995],[1021694400,0.088870000000000005],[1021780800,0.088870000000000005],[1021867200,0.088870000000000005],[1021953600,0.08924],[1022040000,0.086910000000000001],[1022126400,0.085349999999999995],[1022212800,0.087730000000000002],[1022299200,0.086239999999999997],[1022385600,0.086239999999999997],[1022472000,0.086239999999999997],[1022558400,0.086239999999999997],[1022644800,0.084900000000000003],[1022731200,0.082089999999999996],[1022817600,0.08158],[1022904000,0.083599999999999994],[1022990400,0.083599999999999994],[1023076800,0.083599999999999994],[1023163200,0.079890000000000003],[1023249600,0.081839999999999996],[1023336000,0.08233],[1023422400,0.081339999999999996],[1023508800,0.085879999999999998],[1023595200,0.085879999999999998],[1023681600,0.085879999999999998],[1023768000,0.086349999999999996],[1023854400,0.084459999999999993],[1023940800,0.08319],[1024027200,0.080729999999999996],[1024113600,0.080490000000000006],[1024200000,0.080490000000000006],[1024286400,0.080490000000000006],[1024372800,0.083080000000000001],[1024459200,0.084879999999999997],[1024545600,0.085500000000000007],[1024632000,0.083739999999999995],[1024718400,0.083210000000000006],[1024804800,0.083210000000000006],[1024891200,0.083210000000000006],[1024977600,0.082280000000000006],[1025064000,0.080199999999999994],[1025150400,0.078740000000000004],[1025236800,0.079640000000000002],[1025323200,0.07714],[1025409600,0.07714],[1025496000,0.07714],[1025582400,0.075380000000000003],[1025668800,0.073359999999999995],[1025755200,0.072849999999999998],[1025841600,0.072849999999999998],[1025928000,0.078020000000000006],[1026014400,0.078020000000000006],[1026100800,0.078020000000000006],[1026187200,0.079560000000000006],[1026273600,0.07825],[1026360000,0.077039999999999997],[1026446400,0.076069999999999999],[1026532800,0.077590000000000006],[1026619200,0.077590000000000006],[1026705600,0.077590000000000006],[1026792000,0.077789999999999998],[1026878400,0.080750000000000002],[1026964800,0.079909999999999995],[1027051200,0.080460000000000004],[1027137600,0.076340000000000005],[1027224000,0.076340000000000005],[1027310400,0.076340000000000005],[1027396800,0.075380000000000003],[1027483200,0.073120000000000004],[1027569600,0.076230000000000006],[1027656000,0.076579999999999995],[1027742400,0.076170000000000002],[1027828800,0.076170000000000002],[1027915200,0.076170000000000002],[1028001600,0.083710000000000007],[1028088000,0.085389999999999994],[1028174400,0.081890000000000004],[1028260800,0.069370000000000001],[1028347200,null],[1028606400,0.06651],[1028692800,null],[1097899200,0.079960000000000003],[1097985600,0.079960000000000003],[1098072000,0.079960000000000003],[1098158400,0.081559999999999994],[1098244800,0.081119999999999998],[1098331200,0.080030000000000004],[1098417600,0.081909999999999997],[1098504000,0.080890000000000004],[1098590400,0.080890000000000004],[1098676800,0.080890000000000004],[1098763200,null],[1098936000,0.083779999999999993],[1099022400,0.083489999999999995],[1099108800,0.082900000000000001],[1099195200,0.082900000000000001],[1099285200,0.082900000000000001],[1099371600,0.083529999999999993],[1099458000,0.08609],[1099544400,0.088980000000000004],[1099630800,0.090120000000000006],[1099717200,0.091810000000000003],[1099803600,0.091810000000000003],[1099890000,0.091810000000000003],[1099976400,null],[1100149200,0.087209999999999996],[1100235600,0.088050000000000003],[1100322000,null],[1101790800,0.090569999999999998],[1101877200,0.091950000000000004],[1101963600,null],[1107320400,0.096780000000000005],[1107406800,null],[1110862800,0.1011],[1110949200,0.1013],[1111035600,0.099070000000000005],[1111122000,0.099390000000000006],[1111208400,0.1003],[1111294800,0.1003],[1111381200,0.1003],[1111467600,null],[1111640400,0.097210000000000005],[1111726800,0.098110000000000003],[1111813200,0.098110000000000003],[1111899600,0.098110000000000003],[1111986000,0.098110000000000003],[1112072400,0.097259999999999999],[1112158800,0.095159999999999995],[1112245200,null],[1312257600,0.31519999999999998],[1312344000,null],[1312430400,0.29599999999999999],[1312516800,0.27650000000000002],[1312603200,null],[1313553600,0.27289999999999998],[1313640000,0.26869999999999999],[1313726400,0.2492],[1313812800,0.2445],[1313899200,0.2445],[1313985600,0.2445],[1314072000,0.24399999999999999],[1314158400,0.2611],[1314244800,0.26879999999999998],[1314331200,0.2616],[1314417600,0.26889999999999997],[1314504000,0.26889999999999997],[1314590400,0.26889999999999997],[1314676800,0.28100000000000003],[1314763200,0.29310000000000003],[1314849600,0.29089999999999999],[1314936000,0.28270000000000001],[1315022400,0.27429999999999999],[1315108800,0.27429999999999999],[1315195200,0.27429999999999999],[1315281600,0.27429999999999999],[1315368000,0.27050000000000002],[1315454400,0.2878],[1315540800,0.28320000000000001],[1315627200,0.27500000000000002],[1315713600,0.27500000000000002],[1315800000,0.27500000000000002],[1315886400,0.27539999999999998],[1315972800,0.28520000000000001],[1316059200,0.29110000000000003],[1316145600,0.29049999999999998],[1316232000,0.29509999999999997],[1316318400,0.29509999999999997],[1316404800,0.29509999999999997],[1316491200,0.29160000000000003],[1316577600,0.28089999999999998],[1316664000,0.27250000000000002],[1316750400,0.26550000000000001],[1316836800,0.26329999999999998],[1316923200,0.26329999999999998],[1317009600,0.26329999999999998],[1317096000,0.26750000000000002],[1317182400,0.27589999999999998],[1317268800,0.26790000000000003],[1317355200,0.26490000000000002],[1317441600,0.25819999999999999],[1317528000,0.25819999999999999],[1317614400,0.25819999999999999],[1317700800,0.24959999999999999],[1317787200,0.25800000000000001],[1317873600,0.2661],[1317960000,0.27610000000000001],[1318046400,0.27779999999999999],[1318132800,0.27779999999999999],[1318219200,0.27779999999999999],[1318305600,0.28860000000000002],[1318392000,0.29120000000000001],[1318478400,0.29809999999999998],[1318564800,0.30059999999999998],[1318651200,0.30659999999999998],[1318737600,0.30659999999999998],[1318824000,0.30659999999999998],[1318910400,0.30030000000000001],[1318996800,0.2792],[1319083200,0.2878],[1319169600,0.2888],[1319256000,0.29449999999999998],[1319342400,0.29449999999999998],[1319428800,0.29449999999999998],[1319515200,0.3125],[1319601600,0.307],[1319688000,0.3236],[1319774400,0.33400000000000002],[1319860800,0.32869999999999999],[1319947200,0.32869999999999999],[1320033600,0.32869999999999999],[1320120000,0.33250000000000002],[1320206400,0.3211],[1320292800,0.33090000000000003],[1320379200,0.34189999999999998],[1320465600,0.33739999999999998],[1320552000,0.33739999999999998],[1320642000,0.33739999999999998],[1320728400,0.33689999999999998],[1320814800,0.33679999999999999],[1320901200,0.3236],[1320987600,0.31809999999999999],[1321074000,0.33169999999999999],[1321160400,0.33169999999999999],[1321246800,0.33169999999999999],[1321333200,0.32619999999999999],[1321419600,0.33560000000000001],[1321506000,0.32400000000000001],[1321592400,0.31830000000000003],[1321678800,0.31879999999999997],[1321765200,0.31879999999999997],[1321851600,0.31879999999999997],[1321938000,0.307],[1322024400,0.30609999999999998],[1322110800,0.29780000000000001],[1322197200,0.29780000000000001],[1322283600,0.29380000000000001],[1322370000,0.29380000000000001],[1322456400,0.29380000000000001],[1322542800,0.30640000000000001],[1322629200,0.30780000000000002],[1322715600,0.317],[1322802000,0.32090000000000002],[1322888400,0.32450000000000001],[1322974800,0.32450000000000001],[1323061200,0.32450000000000001],[1323147600,0.32869999999999999],[1323234000,0.32340000000000002],[1323320400,0.31369999999999998],[1323406800,0.3019],[1323493200,0.315],[1323579600,0.315],[1323666000,0.315],[1323752400,0.32300000000000001],[1323838800,0.31059999999999999],[1323925200,0.30080000000000001],[1324011600,0.30470000000000003],[1324098000,0.29609999999999997],[1324184400,0.29609999999999997],[1324270800,0.29609999999999997],[1324357200,0.28360000000000002],[1324443600,0.29189999999999999],[1324530000,0.29370000000000002],[1324616400,0.29360000000000003],[1324702800,0.30270000000000002],[1324789200,0.30270000000000002],[1324875600,0.30270000000000002],[1324962000,0.30270000000000002],[1325048400,0.30280000000000001],[1325134800,0.29680000000000001],[1325221200,0.3049],[1325307600,0.29920000000000002],[1325394000,0.29920000000000002],[1325480400,0.29920000000000002],[1325566800,0.29920000000000002],[1325653200,0.29189999999999999],[1325739600,0.29559999999999997],[1325826000,0.30830000000000002],[1325912400,0.3155],[1325998800,0.3155],[1326085200,0.3155],[1326171600,0.32269999999999999],[1326258000,0.32869999999999999],[1326344400,0.3246],[1326430800,0.31879999999999997],[1326517200,0.3256],[1326603600,0.3256],[1326690000,0.3256],[1326776400,0.3256],[1326862800,0.33250000000000002],[1326949200,0.33889999999999998],[1327035600,0.3407],[1327122000,0.33200000000000002],[1327208400,0.33200000000000002],[1327294800,0.33200000000000002],[1327381200,0.3337],[1327467600,0.34279999999999999],[1327554000,0.35799999999999998],[1327640400,0.34649999999999997],[1327726800,0.35239999999999999],[1327813200,0.35239999999999999],[1327899600,0.35239999999999999],[1327986000,0.35010000000000002],[1328072400,0.35139999999999999],[1328158800,0.36070000000000002],[1328245200,0.35770000000000002],[1328331600,0.37319999999999998],[1328418000,0.37319999999999998],[1328504400,0.37319999999999998],[1328590800,0.3765],[1328677200,0.37869999999999998],[1328763600,0.37369999999999998],[1328850000,0.37440000000000001],[1328936400,0.37340000000000001],[1329022800,0.37340000000000001],[1329109200,0.37340000000000001],[1329195600,0.38369999999999999],[1329282000,0.38140000000000002],[1329368400,0.37219999999999998],[1329454800,0.36990000000000001],[1329541200,0.36480000000000001],[1329627600,0.36480000000000001],[1329714000,0.36480000000000001],[1329800400,0.36480000000000001],[1329886800,0.36330000000000001],[1329973200,0.35749999999999998],[1330059600,0.36420000000000002],[1330146000,0.36049999999999999],[1330232400,0.36049999999999999],[1330318800,0.36049999999999999],[1330405200,0.35649999999999998],[1330491600,0.3594],[1330578000,0.35770000000000002],[1330664400,0.37330000000000002],[1330750800,0.35920000000000002],[1330837200,0.35920000000000002],[1330923600,0.35920000000000002],[1331010000,0.3548],[1331096400,0.34549999999999997],[1331182800,0.35499999999999998],[1331269200,0.36049999999999999],[1331355600,0.36230000000000001],[1331442000,0.36230000000000001],[1331524800,0.36230000000000001],[1331611200,0.36180000000000001],[1331697600,0.37180000000000002],[1331784000,0.36730000000000002],[1331870400,0.3695],[1331956800,0.36199999999999999],[1332043200,0.36199999999999999],[1332129600,0.36199999999999999],[1332216000,0.36430000000000001],[1332302400,0.36549999999999999],[1332388800,0.36520000000000002],[1332475200,0.36320000000000002],[1332561600,0.38279999999999997],[1332648000,0.38279999999999997],[1332734400,0.38279999999999997],[1332820800,0.40060000000000001],[1332907200,0.4007],[1332993600,0.40029999999999999],[1333080000,0.39340000000000003],[1333166400,0.39290000000000003],[1333252800,0.39290000000000003],[1333339200,0.39290000000000003],[1333425600,0.40329999999999999],[1333512000,0.4103],[1333598400,0.39319999999999999],[1333684800,0.39560000000000001],[1333771200,0.39560000000000001],[1333857600,0.39560000000000001],[1333944000,0.39560000000000001],[1334030400,0.38640000000000002],[1334116800,0.37309999999999999],[1334203200,0.38109999999999999],[1334289600,0.39489999999999997],[1334376000,0.39169999999999999],[1334462400,0.39169999999999999],[1334548800,0.39169999999999999],[1334635200,0.3926],[1334721600,0.3982],[1334808000,0.43819999999999998],[1334894400,0.42670000000000002],[1334980800,0.4345],[1335067200,0.4345],[1335153600,0.4345],[1335240000,0.42749999999999999],[1335326400,0.4244],[1335412800,0.4405],[1335499200,0.441],[1335585600,0.4395],[1335672000,0.4395],[1335758400,0.4395],[1335844800,0.43519999999999998],[1335931200,0.44180000000000003],[1336017600,0.45369999999999999],[1336104000,0.44690000000000002],[1336190400,0.43819999999999998],[1336276800,0.43819999999999998],[1336363200,0.43819999999999998],[1336449600,0.43909999999999999],[1336536000,0.42930000000000001],[1336622400,0.42730000000000001],[1336708800,0.43380000000000002],[1336795200,0.44569999999999999],[1336881600,0.44569999999999999],[1336968000,0.44569999999999999],[1337054400,0.43240000000000001],[1337140800,0.43030000000000002],[1337227200,0.42199999999999999],[1337313600,0.4022],[1337400000,0.40150000000000002],[1337486400,0.40150000000000002],[1337572800,0.40150000000000002],[1337659200,0.4128],[1337745600,0.41810000000000003],[1337832000,0.42809999999999998],[1337918400,0.42920000000000003],[1338004800,0.42359999999999998],[1338091200,0.42359999999999998],[1338177600,0.42359999999999998],[1338264000,0.42359999999999998],[1338350400,0.42470000000000002],[1338436800,0.4214],[1338523200,0.41539999999999999],[1338609600,0.39179999999999998],[1338696000,0.39179999999999998],[1338782400,0.39179999999999998],[1338868800,0.39219999999999999],[1338955200,0.40360000000000001],[1339041600,0.4143],[1339128000,0.40689999999999998],[1339214400,0.41370000000000001],[1339300800,0.41370000000000001],[1339387200,0.41370000000000001],[1339473600,0.3962],[1339560000,0.39989999999999998],[1339646400,0.376],[1339732800,0.38290000000000002],[1339819200,0.38379999999999997],[1339905600,0.38379999999999997],[1339992000,0.38379999999999997],[1340078400,0.3836],[1340164800,0.39069999999999999],[1340251200,0.39319999999999999],[1340337600,0.3886],[1340424000,0.39129999999999998],[1340510400,0.39129999999999998],[1340596800,0.39129999999999998],[1340683200,0.38090000000000002],[1340769600,0.38009999999999999],[1340856000,0.38150000000000001],[1340942400,0.3831],[1341028800,0.39689999999999998],[1341115200,0.39689999999999998],[1341201600,0.39689999999999998],[1341288000,0.40029999999999999],[1341374400,0.4113],[1341460800,0.4113],[1341547200,0.4103],[1341633600,0.4128],[1341720000,0.4128],[1341806400,0.4128],[1341892800,0.4098],[1341979200,0.41149999999999998],[1342065600,0.40229999999999999],[1342152000,0.40089999999999998],[1342238400,0.4123],[1342324800,0.4123],[1342411200,0.4123],[1342497600,0.4148],[1342584000,0.41789999999999999],[1342670400,0.41349999999999998],[1342756800,0.4153],[1342843200,0.4143],[1342929600,0.4143],[1343016000,0.4143],[1343102400,0.39939999999999998],[1343188800,0.39379999999999998],[1343275200,0.3962],[1343361600,0.41999999999999998],[1343448000,0.43719999999999998],[1343534400,0.43719999999999998],[1343620800,0.43719999999999998],[1343707200,0.42780000000000001],[1343793600,0.42230000000000001],[1343880000,null],[1343966400,0.31780000000000003],[1344052800,0.32379999999999998],[1344139200,0.32379999999999998],[1344225600,0.32379999999999998],[1344312000,null],[1344398400,0.32790000000000002],[1344484800,null],[1345176000,0.33079999999999998],[1345262400,0.33860000000000001],[1345348800,0.33860000000000001],[1345435200,0.33860000000000001],[1345521600,0.3382],[1345608000,0.33600000000000002],[1345694400,0.33339999999999997],[1345780800,0.32679999999999998],[1345867200,0.3261],[1345953600,0.3261],[1346040000,0.3261],[1346126400,0.32850000000000001],[1346212800,0.3327],[1346299200,0.33689999999999998],[1346385600,0.33000000000000002],[1346472000,0.33179999999999998],[1346558400,0.33179999999999998],[1346644800,0.33179999999999998],[1346731200,0.33179999999999998],[1346817600,0.33860000000000001],[1346904000,0.33260000000000001],[1346990400,0.34549999999999997],[1347076800,0.3468],[1347163200,0.3468],[1347249600,0.3468],[1347336000,0.35499999999999998],[1347422400,0.36270000000000002],[1347508800,0.3654],[1347595200,0.37569999999999998],[1347681600,0.37940000000000002],[1347768000,0.37940000000000002],[1347854400,0.37940000000000002],[1347940800,0.376],[1348027200,0.35930000000000001],[1348113600,0.3639],[1348200000,0.36109999999999998],[1348286400,0.3639],[1348372800,0.3639],[1348459200,0.3639],[1348545600,0.36299999999999999],[1348632000,0.35570000000000002],[1348718400,0.3518],[1348804800,0.36080000000000001],[1348891200,0.35959999999999998],[1348977600,0.35959999999999998],[1349064000,0.35959999999999998],[1349150400,0.3599],[1349236800,0.35999999999999999],[1349323200,0.3669],[1349409600,0.37790000000000001],[1349496000,0.37140000000000001],[1349582400,0.37140000000000001],[1349668800,0.37140000000000001],[1349755200,0.36749999999999999],[1349841600,0.36030000000000001],[1349928000,0.3579],[1350014400,0.36220000000000002],[1350100800,0.3649],[1350187200,0.3649],[1350273600,0.3649],[1350360000,0.37490000000000001],[1350446400,0.37669999999999998],[1350532800,0.3785],[1350619200,0.39279999999999998],[1350705600,0.39190000000000003],[1350792000,0.39190000000000003],[1350878400,0.39190000000000003],[1350964800,0.38069999999999998],[1351051200,0.37669999999999998],[1351137600,0.373],[1351224000,0.37640000000000001],[1351310400,0.37159999999999999],[1351396800,0.37159999999999999],[1351483200,0.37159999999999999],[1351569600,0.37159999999999999],[1351656000,0.37159999999999999],[1351742400,0.37530000000000002],[1351828800,0.38719999999999999],[1351915200,0.38369999999999999],[1352001600,0.38369999999999999],[1352091600,0.38369999999999999],[1352178000,0.38650000000000001],[1352264400,0.39429999999999998],[1352350800,0.3916],[1352437200,0.37759999999999999],[1352523600,0.37369999999999998],[1352610000,0.37369999999999998],[1352696400,0.37369999999999998],[1352782800,0.3664],[1352869200,0.3639],[1352955600,0.35849999999999999],[1353042000,0.35780000000000001],[1353128400,0.3594],[1353214800,0.3594],[1353301200,0.3594],[1353387600,0.36470000000000002],[1353474000,0.36759999999999998],[1353560400,0.37],[1353646800,0.37],[1353733200,0.37609999999999999],[1353819600,0.37609999999999999],[1353906000,0.37609999999999999],[1353992400,0.374],[1354078800,0.38159999999999999],[1354165200,0.37990000000000002],[1354251600,0.38390000000000002],[1354338000,0.38269999999999998],[1354424400,0.38269999999999998],[1354510800,0.38269999999999998],[1354597200,0.36969999999999997],[1354683600,0.371],[1354770000,0.36459999999999998],[1354856400,0.36820000000000003],[1354942800,0.36220000000000002],[1355029200,0.36220000000000002],[1355115600,0.36220000000000002],[1355202000,0.36530000000000001],[1355288400,0.36699999999999999],[1355374800,0.36809999999999998],[1355461200,0.36709999999999998],[1355547600,0.36509999999999998],[1355634000,0.36509999999999998],[1355720400,0.36509999999999998],[1355806800,0.36409999999999998],[1355893200,0.37430000000000002],[1355979600,0.37840000000000001],[1356066000,0.38469999999999999],[1356152400,0.3841],[1356238800,0.3841],[1356325200,0.3841],[1356411600,0.38440000000000002],[1356498000,0.38440000000000002],[1356584400,0.3775],[1356670800,0.37569999999999998],[1356757200,0.3735],[1356843600,0.3735],[1356930000,0.3735],[1357016400,0.38479999999999998],[1357102800,0.38479999999999998],[1357189200,0.39639999999999997],[1357275600,0.39319999999999999],[1357362000,0.3931],[1357448400,0.3931],[1357534800,0.3931],[1357621200,0.39329999999999998],[1357707600,0.40150000000000002],[1357794000,0.4027],[1357880400,0.4042],[1357966800,0.40899999999999997],[1358053200,0.40899999999999997],[1358139600,0.40899999999999997],[1358226000,0.40699999999999997],[1358312400,0.41049999999999998],[1358398800,0.40670000000000001],[1358485200,0.41399999999999998],[1358571600,0.41499999999999998],[1358658000,0.41499999999999998],[1358744400,0.41499999999999998],[1358830800,0.41499999999999998],[1358917200,0.41649999999999998],[1359003600,0.4199],[1359090000,0.42230000000000001],[1359176400,0.43030000000000002],[1359262800,0.43030000000000002],[1359349200,0.43030000000000002],[1359435600,0.42470000000000002],[1359522000,0.4017],[1359608400,0.3997],[1359694800,0.40150000000000002],[1359781200,0.40050000000000002],[1359867600,0.40050000000000002],[1359954000,0.40050000000000002],[1360040400,0.39439999999999997],[1360126800,0.39560000000000001],[1360213200,0.3967],[1360299600,0.3886],[1360386000,0.38990000000000002],[1360472400,0.38990000000000002],[1360558800,0.38990000000000002],[1360645200,0.39029999999999998],[1360731600,0.39219999999999999],[1360818000,0.39500000000000002],[1360904400,0.40000000000000002],[1360990800,0.40310000000000001],[1361077200,0.40310000000000001],[1361163600,0.40310000000000001],[1361250000,0.40310000000000001],[1361336400,0.40539999999999998],[1361422800,0.39439999999999997],[1361509200,0.39129999999999998],[1361595600,0.40200000000000002],[1361682000,0.40200000000000002],[1361768400,0.40200000000000002],[1361854800,0.3891],[1361941200,0.39419999999999999],[1362027600,0.41020000000000001],[1362114000,0.41239999999999999],[1362200400,0.4098],[1362286800,0.4098],[1362373200,0.4098],[1362459600,0.4178],[1362546000,0.42299999999999999],[1362632400,0.42420000000000002],[1362718800,0.4244],[1362805200,0.43059999999999998],[1362891600,0.43059999999999998],[1362974400,0.43059999999999998],[1363060800,0.43009999999999998],[1363147200,0.4264],[1363233600,0.42570000000000002],[1363320000,0.42820000000000003],[1363406400,0.42749999999999999],[1363492800,0.42749999999999999],[1363579200,0.42749999999999999],[1363665600,0.42530000000000001],[1363752000,0.41870000000000002],[1363838400,0.43369999999999997],[1363924800,0.42449999999999999],[1364011200,0.43159999999999998],[1364097600,0.43159999999999998],[1364184000,0.43159999999999998],[1364270400,0.4345],[1364356800,0.43580000000000002],[1364443200,0.44159999999999999],[1364529600,0.44490000000000002],[1364616000,0.44490000000000002],[1364702400,0.44490000000000002],[1364788800,0.44490000000000002],[1364875200,0.43109999999999998],[1364961600,0.42980000000000002],[1365048000,0.42809999999999998],[1365134400,0.42530000000000001],[1365220800,0.4209],[1365307200,0.4209],[1365393600,0.4209],[1365480000,0.42070000000000002],[1365566400,0.41589999999999999],[1365652800,0.41999999999999998],[1365739200,0.42870000000000003],[1365825600,0.4244],[1365912000,0.4244],[1365998400,0.4244],[1366084800,0.40279999999999999],[1366171200,0.41089999999999999],[1366257600,0.40000000000000002],[1366344000,0.40029999999999999],[1366430400,0.41039999999999999],[1366516800,0.41039999999999999],[1366603200,0.41039999999999999],[1366689600,0.40749999999999997],[1366776000,0.41339999999999999],[1366862400,0.4103],[1366948800,0.41520000000000001],[1367035200,0.41039999999999999],[1367121600,0.41039999999999999],[1367208000,0.41039999999999999],[1367294400,0.4103],[1367380800,0.41139999999999999],[1367467200,0.39760000000000001],[1367553600,0.40529999999999999],[1367640000,0.40689999999999998],[1367726400,0.40689999999999998],[1367812800,0.40689999999999998],[1367899200,0.40529999999999999],[1367985600,0.4123],[1368072000,0.41880000000000001],[1368158400,0.41289999999999999],[1368244800,0.41820000000000002],[1368331200,0.41820000000000002],[1368417600,0.41820000000000002],[1368504000,0.42099999999999999],[1368590400,0.42809999999999998],[1368676800,0.43149999999999999],[1368763200,0.43280000000000002],[1368849600,0.43759999999999999],[1368936000,0.43759999999999999],[1369022400,0.43759999999999999],[1369108800,0.439],[1369195200,0.4496],[1369281600,0.44090000000000001],[1369368000,0.44119999999999998],[1369454400,0.4395],[1369540800,0.4395],[1369627200,0.4395],[1369713600,0.4395],[1369800000,0.44569999999999999],[1369886400,0.43619999999999998],[1369972800,0.45379999999999998],[1370059200,0.45519999999999999],[1370145600,0.45519999999999999],[1370232000,0.45519999999999999],[1370318400,0.45519999999999999],[1370404800,0.45079999999999998],[1370491200,0.44550000000000001],[1370577600,0.45369999999999999],[1370664000,0.45519999999999999],[1370750400,0.45519999999999999],[1370836800,0.45519999999999999],[1370923200,0.45440000000000003],[1371009600,0.44590000000000002],[1371096000,0.44219999999999998],[1371182400,0.4491],[1371268800,0.45219999999999999],[1371355200,0.45219999999999999],[1371441600,0.45219999999999999],[1371528000,0.45169999999999999],[1371614400,0.45789999999999997],[1371700800,0.45400000000000001],[1371787200,0.44140000000000001],[1371873600,0.43590000000000001],[1371960000,0.43590000000000001],[1372046400,0.43590000000000001],[1372132800,0.43369999999999997],[1372219200,0.43590000000000001],[1372305600,0.43880000000000002],[1372392000,0.44890000000000002],[1372478400,0.44779999999999998],[1372564800,0.44779999999999998],[1372651200,0.44779999999999998],[1372737600,0.45279999999999998],[1372824000,0.45379999999999998],[1372910400,0.45279999999999998],[1372996800,0.45279999999999998],[1373083200,0.45500000000000002],[1373169600,0.45500000000000002],[1373256000,0.45500000000000002],[1373342400,0.45490000000000003],[1373428800,0.46589999999999998],[1373515200,0.46360000000000001],[1373601600,0.47870000000000001],[1373688000,0.48230000000000001],[1373774400,0.48230000000000001],[1373860800,0.48230000000000001],[1373947200,0.48380000000000001],[1374033600,0.48249999999999998],[1374120000,0.4824],[1374206400,0.48699999999999999],[1374292800,0.4879],[1374379200,0.4879],[1374465600,0.4879],[1374552000,0.4904],[1374638400,0.50429999999999997],[1374724800,0.50929999999999997],[1374811200,0.51800000000000002],[1374897600,0.51200000000000001],[1374984000,0.51200000000000001],[1375070400,0.51200000000000001],[1375156800,0.51270000000000004],[1375243200,0.51790000000000003],[1375329600,0.52480000000000004],[1375416000,null],[1376971200,0.308],[1377057600,null],[1378872000,0.33560000000000001],[1378958400,0.33429999999999999],[1379044800,0.33239999999999997],[1379131200,0.33610000000000001],[1379217600,0.33610000000000001],[1379304000,0.33610000000000001],[1379390400,0.34160000000000001],[1379476800,0.34639999999999999],[1379563200,0.35020000000000001],[1379649600,0.35010000000000002],[1379736000,0.34320000000000001],[1379822400,0.34320000000000001],[1379908800,0.34320000000000001],[1379995200,0.34379999999999999],[1380081600,0.34560000000000002],[1380168000,0.34789999999999999],[1380254400,0.35410000000000003],[1380340800,0.35299999999999998],[1380427200,0.35299999999999998],[1380513600,0.35299999999999998],[1380600000,0.35549999999999998],[1380686400,0.36009999999999998],[1380772800,0.3548],[1380859200,0.35820000000000002],[1380945600,0.36969999999999997],[1381032000,0.36969999999999997],[1381118400,0.36969999999999997],[1381204800,0.35780000000000001],[1381291200,0.34589999999999999],[1381377600,0.34260000000000002],[1381464000,0.35549999999999998],[1381550400,0.35920000000000002],[1381636800,0.35920000000000002],[1381723200,0.35920000000000002],[1381809600,0.36149999999999999],[1381896000,0.35859999999999997],[1381982400,0.36520000000000002],[1382068800,0.36720000000000003],[1382155200,0.37080000000000002],[1382241600,0.37080000000000002],[1382328000,0.37080000000000002],[1382414400,0.37459999999999999],[1382500800,0.35980000000000001],[1382587200,0.36480000000000001],[1382673600,0.36470000000000002],[1382760000,0.36459999999999998],[1382846400,0.36459999999999998],[1382932800,0.36459999999999998],[1383019200,0.3589],[1383105600,0.3609],[1383192000,0.35730000000000001],[1383278400,0.35709999999999997],[1383364800,0.35830000000000001],[1383451200,0.35830000000000001],[1383541200,0.35830000000000001],[1383627600,0.36430000000000001],[1383714000,0.36020000000000002],[1383800400,0.3543],[1383886800,0.34360000000000002],[1383973200,0.34399999999999997],[1384059600,0.34399999999999997],[1384146000,0.34399999999999997],[1384232400,0.35339999999999999],[1384318800,0.35239999999999999],[1384405200,0.36890000000000001],[1384491600,0.36330000000000001],[1384578000,0.36530000000000001],[1384664400,0.36530000000000001],[1384750800,0.36530000000000001],[1384837200,0.35730000000000001],[1384923600,0.3528],[1385010000,0.35249999999999998],[1385096400,0.36120000000000002],[1385182800,0.35830000000000001],[1385269200,0.35830000000000001],[1385355600,0.35830000000000001],[1385442000,0.35959999999999998],[1385528400,0.35959999999999998],[1385614800,0.3604],[1385701200,0.3604],[1385787600,0.35899999999999999],[1385874000,0.35899999999999999],[1385960400,0.35899999999999999],[1386046800,0.3574],[1386133200,0.3589],[1386219600,0.3619],[1386306000,0.3644],[1386392400,0.36680000000000001],[1386478800,0.36680000000000001],[1386565200,0.36680000000000001],[1386651600,0.37509999999999999],[1386738000,0.37590000000000001],[1386824400,0.36449999999999999],[1386910800,0.36359999999999998],[1386997200,0.3619],[1387083600,0.3619],[1387170000,0.3619],[1387256400,0.36599999999999999],[1387342800,0.36820000000000003],[1387429200,0.37869999999999998],[1387515600,0.37780000000000002],[1387602000,0.38240000000000002],[1387688400,0.38240000000000002],[1387774800,0.38240000000000002],[1387861200,0.38919999999999999],[1387947600,0.3881],[1388034000,0.3881],[1388120400,0.39229999999999998],[1388206800,0.3901],[1388293200,0.3901],[1388379600,0.3901],[1388466000,0.3972],[1388552400,0.39639999999999997],[1388638800,0.39639999999999997],[1388725200,0.39489999999999997],[1388811600,0.39419999999999999],[1388898000,0.39419999999999999],[1388984400,0.39419999999999999],[1389070800,0.39050000000000001],[1389157200,0.39279999999999998],[1389243600,0.39589999999999997],[1389330000,0.39360000000000001],[1389416400,0.39140000000000003],[1389502800,0.39140000000000003],[1389589200,0.39140000000000003],[1389675600,0.37969999999999998],[1389762000,0.3821],[1389848400,0.38100000000000001],[1389934800,0.37859999999999999],[1390021200,0.374],[1390107600,0.374],[1390194000,0.374],[1390280400,0.374],[1390366800,0.37140000000000001],[1390453200,0.38650000000000001],[1390539600,0.37559999999999999],[1390626000,0.36259999999999998],[1390712400,0.36259999999999998],[1390798800,0.36259999999999998],[1390885200,0.35980000000000001],[1390971600,0.3493],[1391058000,0.34370000000000001],[1391144400,0.34939999999999999],[1391230800,0.34370000000000001],[1391317200,0.34370000000000001],[1391403600,0.34370000000000001],[1391490000,0.33200000000000002],[1391576400,0.3377],[1391662800,0.32819999999999999],[1391749200,0.33310000000000001],[1391835600,0.33850000000000002],[1391922000,0.33850000000000002],[1392008400,0.33850000000000002],[1392094800,0.3392],[1392181200,0.34420000000000001],[1392267600,0.34639999999999999],[1392354000,0.35510000000000003],[1392440400,0.35999999999999999],[1392526800,0.35999999999999999],[1392613200,0.35999999999999999],[1392699600,0.35999999999999999],[1392786000,0.35699999999999998],[1392872400,0.35220000000000001],[1392958800,0.35239999999999999],[1393045200,0.35339999999999999],[1393131600,0.35339999999999999],[1393218000,0.35339999999999999],[1393304400,0.35499999999999998],[1393390800,0.35310000000000002],[1393477200,0.36320000000000002],[1393563600,0.36170000000000002],[1393650000,0.36670000000000003],[1393736400,0.36670000000000003],[1393822800,0.36670000000000003],[1393909200,0.3654],[1393995600,0.37330000000000002],[1394082000,0.37530000000000002],[1394168400,0.37930000000000003],[1394254800,0.37519999999999998],[1394341200,0.37519999999999998],[1394424000,0.37519999999999998],[1394510400,0.37640000000000001],[1394596800,0.37569999999999998],[1394683200,0.38179999999999997],[1394769600,0.37690000000000001],[1394856000,0.37580000000000002],[1394942400,0.37580000000000002],[1395028800,0.37580000000000002],[1395115200,0.38],[1395201600,0.3831],[1395288000,0.37759999999999999],[1395374400,0.37969999999999998],[1395460800,0.37809999999999999],[1395547200,0.37809999999999999],[1395633600,0.37809999999999999],[1395720000,0.37569999999999998],[1395806400,0.37259999999999999],[1395892800,0.3725],[1395979200,0.37219999999999998],[1396065600,0.37430000000000002],[1396152000,0.37430000000000002],[1396238400,0.37430000000000002],[1396324800,0.37930000000000003],[1396411200,0.38690000000000002],[1396497600,0.38750000000000001],[1396584000,0.38429999999999997],[1396670400,0.37830000000000003],[1396756800,0.37830000000000003],[1396843200,0.37830000000000003],[1396929600,0.36359999999999998],[1397016000,0.37080000000000002],[1397102400,0.36990000000000001],[1397188800,0.35849999999999999],[1397275200,0.35399999999999998],[1397361600,0.35399999999999998],[1397448000,0.35399999999999998],[1397534400,0.36030000000000001],[1397620800,0.36170000000000002],[1397707200,0.36930000000000002],[1397793600,0.3644],[1397880000,0.3644],[1397966400,0.3644],[1398052800,0.3644],[1398139200,0.36509999999999998],[1398225600,0.37780000000000002],[1398312000,0.37490000000000001],[1398398400,0.3705],[1398484800,0.3614],[1398571200,0.3614],[1398657600,0.3614],[1398744000,0.35599999999999998],[1398830400,0.35759999999999997],[1398916800,0.35980000000000001],[1399003200,0.36330000000000001],[1399089600,0.3649],[1399176000,0.3649],[1399262400,0.3649],[1399348800,0.3639],[1399435200,0.3579],[1399521600,0.35549999999999998],[1399608000,0.3543],[1399694400,0.3538],[1399780800,0.3538],[1399867200,0.3538],[1399953600,0.36099999999999999],[1400040000,0.3584],[1400126400,0.3493],[1400212800,0.3382],[1400299200,0.34150000000000003],[1400385600,0.34150000000000003],[1400472000,0.34150000000000003],[1400558400,0.34229999999999999],[1400644800,0.3367],[1400731200,0.3407],[1400817600,0.34139999999999998],[1400904000,0.34699999999999998],[1400990400,0.34699999999999998],[1401076800,0.34699999999999998],[1401163200,0.34699999999999998],[1401249600,0.35160000000000002],[1401336000,0.3478],[1401422400,0.3493],[1401508800,0.34339999999999998],[1401595200,0.34339999999999998],[1401681600,0.34339999999999998],[1401768000,0.33879999999999999],[1401854400,0.33639999999999998],[1401940800,0.34110000000000001],[1402027200,0.3448],[1402113600,0.35399999999999998],[1402200000,0.35399999999999998],[1402286400,0.35399999999999998],[1402372800,0.35489999999999999],[1402459200,0.3508],[1402545600,0.34839999999999999],[1402632000,0.34660000000000002],[1402718400,0.34350000000000003],[1402804800,0.34350000000000003],[1402891200,0.34350000000000003],[1402977600,0.3427],[1403064000,0.34749999999999998],[1403150400,0.35020000000000001],[1403236800,0.34770000000000001],[1403323200,0.34539999999999998],[1403409600,0.34539999999999998],[1403496000,0.34539999999999998],[1403582400,0.34849999999999998],[1403668800,null],[1403755200,0.34839999999999999],[1403841600,0.34839999999999999],[1403928000,0.35110000000000002],[1404014400,0.35110000000000002],[1404100800,0.35110000000000002],[1404187200,0.35339999999999999],[1404273600,0.35859999999999997],[1404360000,0.35599999999999998],[1404446400,0.36349999999999999],[1404532800,0.36349999999999999],[1404619200,0.36349999999999999],[1404705600,0.36349999999999999],[1404792000,0.35680000000000001],[1404878400,0.35499999999999998],[1404964800,0.35799999999999998],[1405051200,0.35070000000000001],[1405137600,0.35610000000000003],[1405224000,0.35610000000000003],[1405310400,0.35610000000000003],[1405396800,0.35859999999999997],[1405483200,0.35149999999999998],[1405569600,0.3574],[1405656000,0.35580000000000001],[1405742400,0.35799999999999998],[1405828800,0.35799999999999998],[1405915200,0.35799999999999998],[1406001600,0.35980000000000001],[1406088000,0.39240000000000003],[1406174400,0.39389999999999997],[1406260800,0.39789999999999998],[1406347200,0.39789999999999998],[1406433600,0.39789999999999998],[1406520000,0.39789999999999998],[1406606400,0.39660000000000001],[1406692800,0.39529999999999998],[1406779200,0.40260000000000001],[1406865600,0.39410000000000001],[1406952000,null],[1411531200,0.31759999999999999],[1411617600,0.31919999999999998],[1411704000,0.32000000000000001],[1411790400,0.32469999999999999],[1411876800,0.32469999999999999],[1411963200,0.32469999999999999],[1412049600,0.32250000000000001],[1412136000,0.31890000000000002],[1412222400,0.31030000000000002],[1412308800,0.31190000000000001],[1412395200,0.31119999999999998],[1412481600,0.31119999999999998],[1412568000,0.31119999999999998],[1412654400,0.31430000000000002],[1412740800,0.31269999999999998],[1412827200,0.31740000000000002],[1412913600,0.31380000000000002],[1413000000,0.30740000000000001],[1413086400,0.30740000000000001],[1413172800,0.30740000000000001],[1413259200,0.3054],[1413345600,0.30980000000000002],[1413432000,0.30959999999999999],[1413518400,0.31430000000000002],[1413604800,0.31119999999999998],[1413691200,0.31119999999999998],[1413777600,0.31119999999999998],[1413864000,0.31330000000000002],[1413950400,0.32200000000000001],[1414036800,0.31190000000000001],[1414123200,0.31859999999999999],[1414209600,0.31640000000000001],[1414296000,0.31640000000000001],[1414382400,0.31640000000000001],[1414468800,0.31769999999999998],[1414555200,0.32440000000000002],[1414641600,0.32029999999999997],[1414728000,0.32019999999999998],[1414814400,0.32369999999999999],[1414900800,0.32369999999999999],[1414990800,0.32369999999999999],[1415077200,0.32290000000000002],[1415163600,0.32119999999999999],[1415250000,0.3256],[1415336400,0.33400000000000002],[1415422800,0.3347],[1415509200,0.3347],[1415595600,0.3347],[1415682000,0.33679999999999999],[1415768400,0.33700000000000002],[1415854800,0.33810000000000001],[1415941200,0.3337],[1416027600,0.33079999999999998],[1416114000,0.33079999999999998],[1416200400,0.33079999999999998],[1416286800,0.3286],[1416373200,0.33139999999999997],[1416459600,0.33339999999999997],[1416546000,0.33139999999999997],[1416632400,0.33189999999999997],[1416718800,0.33189999999999997],[1416805200,0.33189999999999997],[1416891600,0.33579999999999999],[1416978000,0.33539999999999998],[1417064400,0.33529999999999999],[1417150800,0.33529999999999999],[1417237200,0.3362],[1417323600,0.3362],[1417410000,0.3362],[1417496400,0.33139999999999997],[1417582800,0.33019999999999999],[1417669200,0.33050000000000002],[1417755600,0.32829999999999998],[1417842000,0.33090000000000003],[1417928400,0.33090000000000003],[1418014800,0.33090000000000003],[1418101200,0.32400000000000001],[1418187600,0.32529999999999998],[1418274000,0.31819999999999998],[1418360400,0.315],[1418446800,0.31180000000000002],[1418533200,0.31180000000000002],[1418619600,0.31180000000000002],[1418706000,0.30609999999999998],[1418792400,0.30359999999999998],[1418878800,0.3085],[1418965200,0.3175],[1419051600,0.31659999999999999],[1419138000,0.31659999999999999],[1419224400,0.31659999999999999],[1419310800,0.31730000000000003],[1419397200,0.31879999999999997],[1419483600,0.32029999999999997],[1419570000,0.32029999999999997],[1419656400,0.32279999999999998],[1419742800,0.32279999999999998],[1419829200,0.32279999999999998],[1419915600,0.32600000000000001],[1420002000,0.32379999999999998],[1420088400,0.32200000000000001],[1420174800,0.32200000000000001],[1420261200,0.318],[1420347600,0.318],[1420434000,0.318],[1420520400,0.31709999999999999],[1420606800,0.31259999999999999],[1420693200,0.32429999999999998],[1420779600,0.3286],[1420866000,0.314],[1420952400,0.314],[1421038800,0.314],[1421125200,0.30869999999999997],[1421211600,0.2994],[1421298000,0.30599999999999999],[1421384400,null],[1422421200,0.32119999999999999],[1422507600,0.31630000000000003],[1422594000,0.31809999999999999],[1422680400,0.31119999999999998],[1422766800,0.31119999999999998],[1422853200,0.31119999999999998],[1422939600,0.30940000000000001],[1423026000,0.31280000000000002],[1423112400,0.309],[1423198800,0.31580000000000003],[1423285200,0.31540000000000001],[1423371600,0.31540000000000001],[1423458000,0.31540000000000001],[1423544400,0.31809999999999999],[1423630800,0.32369999999999999],[1423717200,0.32350000000000001],[1423803600,0.32779999999999998],[1423890000,0.33150000000000002],[1423976400,0.33150000000000002],[1424062800,0.33150000000000002],[1424149200,0.33150000000000002],[1424235600,0.33029999999999998],[1424322000,0.33129999999999998],[1424408400,0.32819999999999999],[1424494800,0.32990000000000003],[1424581200,0.32990000000000003],[1424667600,0.32990000000000003],[1424754000,0.33040000000000003],[1424840400,0.3291],[1424926800,0.33360000000000001],[1425013200,0.33689999999999998],[1425099600,0.32819999999999999],[1425186000,0.32819999999999999],[1425272400,0.32819999999999999],[1425358800,0.3332],[1425445200,0.33160000000000001],[1425531600,0.32779999999999998],[1425618000,0.32600000000000001],[1425704400,0.318],[1425790800,0.318],[1425873600,0.318],[1425960000,0.31719999999999998],[1426046400,0.3175],[1426132800,0.31490000000000001],[1426219200,0.31830000000000003],[1426305600,0.31569999999999998],[1426392000,0.31569999999999998],[1426478400,0.31569999999999998],[1426564800,0.3165],[1426651200,0.31580000000000003],[1426737600,0.3165],[1426824000,0.31440000000000001],[1426910400,null],[1428638400,0.31269999999999998],[1428724800,null],[1429848000,0.31309999999999999],[1429934400,null],[1430971200,0.29799999999999999],[1431057600,0.29830000000000001],[1431144000,0.30430000000000001],[1431230400,0.30430000000000001],[1431316800,0.30430000000000001],[1431403200,0.30430000000000001],[1431489600,0.30330000000000001],[1431576000,null],[1432180800,0.31950000000000001],[1432267200,0.31569999999999998],[1432353600,0.31590000000000001],[1432440000,0.31590000000000001],[1432526400,0.31590000000000001],[1432612800,0.31590000000000001],[1432699200,0.31469999999999998],[1432785600,0.31530000000000002],[1432872000,0.31559999999999999],[1432958400,0.31109999999999999],[1433044800,0.31109999999999999],[1433131200,0.31109999999999999],[1433217600,0.31509999999999999],[1433304000,0.31190000000000001],[1433390400,0.31819999999999998],[1433476800,0.31140000000000001],[1433563200,0.3125],[1433649600,0.3125],[1433736000,0.3125],[1433822400,0.31159999999999999],[1433908800,0.30919999999999997],[1433995200,0.31180000000000002],[1434081600,0.31709999999999999],[1434168000,0.31509999999999999],[1434254400,0.31509999999999999],[1434340800,0.31509999999999999],[1434427200,0.31390000000000001],[1434513600,0.31390000000000001],[1434600000,0.32240000000000002],[1434686400,0.32690000000000002],[1434772800,0.32750000000000001],[1434859200,0.32750000000000001],[1434945600,0.32750000000000001],[1435032000,0.32490000000000002],[1435118400,0.32640000000000002],[1435204800,0.32479999999999998],[1435291200,0.32229999999999998],[1435377600,0.32350000000000001],[1435464000,0.32350000000000001],[1435550400,0.32350000000000001],[1435636800,0.31680000000000003],[1435723200,0.31950000000000001],[1435809600,0.32090000000000002],[1435896000,0.32200000000000001],[1435982400,0.32200000000000001],[1436068800,0.32200000000000001],[1436155200,0.32200000000000001],[1436241600,0.3206],[1436328000,0.32040000000000002],[1436414400,0.31929999999999997],[1436500800,0.3196],[1436587200,0.32500000000000001],[1436673600,0.32500000000000001],[1436760000,0.32500000000000001],[1436846400,0.32700000000000001],[1436932800,0.33410000000000001],[1437019200,0.33160000000000001],[1437105600,0.33090000000000003],[1437192000,0.32819999999999999],[1437278400,0.32819999999999999],[1437364800,0.32819999999999999],[1437451200,0.32919999999999999],[1437537600,0.3296],[1437624000,0.31830000000000003],[1437710400,0.30909999999999999],[1437796800,0.3029],[1437883200,0.3029],[1437969600,0.3029],[1438056000,0.2969],[1438142400,0.29759999999999998],[1438228800,0.2989],[1438315200,0.29730000000000001],[1438401600,0.29749999999999999],[1438488000,0.29749999999999999],[1438574400,0.29749999999999999],[1438660800,null],[1502769600,0.315],[1502856000,null],[1503028800,0.30840000000000001],[1503115200,0.31040000000000001],[1503201600,0.31040000000000001],[1503288000,0.31040000000000001],[1503374400,0.31309999999999999],[1503460800,0.31940000000000002],[1503547200,0.31969999999999998],[1503633600,0.3261],[1503720000,0.32890000000000003],[1503806400,0.32890000000000003],[1503892800,0.32890000000000003],[1503979200,0.32500000000000001],[1504065600,0.32769999999999999],[1504152000,0.3236],[1504238400,0.32690000000000002],[1504324800,0.33250000000000002],[1504411200,0.33250000000000002],[1504497600,0.33250000000000002],[1504584000,0.33250000000000002],[1504670400,0.3397],[1504756800,0.3508],[1504843200,0.34739999999999999],[1504929600,0.34460000000000002],[1505016000,0.34460000000000002],[1505102400,0.34460000000000002],[1505188800,0.34839999999999999],[1505275200,0.34370000000000001],[1505361600,0.35749999999999998],[1505448000,0.37330000000000002],[1505534400,0.37140000000000001],[1505620800,0.37140000000000001],[1505707200,0.37140000000000001],[1505793600,0.37669999999999998],[1505880000,0.37530000000000002],[1505966400,0.37890000000000001],[1506052800,0.38140000000000002],[1506139200,0.37669999999999998],[1506225600,0.37669999999999998],[1506312000,0.37669999999999998],[1506398400,0.37419999999999998],[1506484800,0.36730000000000002],[1506571200,0.36630000000000001],[1506657600,0.3654],[1506744000,0.36620000000000003],[1506830400,0.36620000000000003],[1506916800,0.36620000000000003],[1507003200,0.37169999999999997],[1507089600,0.37180000000000002],[1507176000,0.37],[1507262400,0.36649999999999999],[1507348800,0.36399999999999999],[1507435200,0.36399999999999999],[1507521600,0.36399999999999999],[1507608000,0.36630000000000001],[1507694400,0.36990000000000001],[1507780800,0.36880000000000002],[1507867200,0.36709999999999998],[1507953600,0.3629],[1508040000,0.3629],[1508126400,0.3629],[1508212800,0.36430000000000001],[1508299200,0.36499999999999999],[1508385600,0.36880000000000002],[1508472000,0.36919999999999997],[1508558400,0.372],[1508644800,0.372],[1508731200,0.372],[1508817600,0.372],[1508904000,0.42799999999999999],[1508990400,0.4279],[1509076800,0.42099999999999999],[1509163200,0.41460000000000002],[1509249600,0.41460000000000002],[1509336000,0.41460000000000002],[1509422400,0.41070000000000001],[1509508800,0.41499999999999998],[1509595200,0.41670000000000001],[1509681600,0.41539999999999999],[1509768000,0.41189999999999999],[1509854400,0.41189999999999999],[1509944400,0.41189999999999999],[1510030800,0.40939999999999999],[1510117200,0.40799999999999997],[1510203600,0.41510000000000002],[1510290000,0.41470000000000001],[1510376400,0.4239],[1510462800,0.4239],[1510549200,0.4239],[1510635600,0.42570000000000002],[1510722000,0.42570000000000002],[1510808400,0.4244],[1510894800,0.42059999999999997],[1510981200,0.42430000000000001],[1511067600,0.42430000000000001],[1511154000,0.42430000000000001],[1511240400,0.42930000000000001],[1511326800,0.43259999999999998],[1511413200,0.43569999999999998],[1511499600,0.43569999999999998],[1511586000,0.43440000000000001],[1511672400,0.43440000000000001],[1511758800,0.43440000000000001],[1511845200,0.43309999999999998],[1511931600,0.4451],[1512018000,0.44519999999999998],[1512104400,0.44059999999999999],[1512190800,0.43930000000000002],[1512277200,0.43930000000000002],[1512363600,0.43930000000000002],[1512450000,0.42959999999999998],[1512536400,0.43540000000000001],[1512622800,0.43619999999999998],[1512709200,0.4541],[1512795600,0.4622],[1512882000,0.4622],[1512968400,0.4622],[1513054800,0.44829999999999998],[1513141200,0.44290000000000002],[1513227600,0.44779999999999998],[1513314000,0.439],[1513400400,0.43030000000000002],[1513486800,0.43030000000000002],[1513573200,0.43030000000000002],[1513659600,0.432],[1513746000,0.4244],[1513832400,0.42720000000000002],[1513918800,0.43659999999999999],[1514005200,0.43359999999999999],[1514091600,0.43359999999999999],[1514178000,0.43359999999999999],[1514264400,0.43359999999999999],[1514350800,0.43890000000000001],[1514437200,0.4365],[1514523600,0.44],[1514610000,0.43169999999999997],[1514696400,0.43169999999999997],[1514782800,0.43169999999999997],[1514869200,0.43169999999999997],[1514955600,0.44119999999999998],[1515042000,0.45150000000000001],[1515128400,0.45540000000000003],[1515214800,0.43919999999999998],[1515301200,0.43919999999999998],[1515387600,0.43919999999999998],[1515474000,0.44840000000000002],[1515560400,0.44419999999999998],[1515646800,0.4365],[1515733200,0.4536],[1515819600,0.4531],[1515906000,0.4531],[1515992400,0.4531],[1516078800,0.4531],[1516165200,0.44519999999999998],[1516251600,0.45300000000000001],[1516338000,0.45679999999999998],[1516424400,0.46329999999999999],[1516510800,0.46329999999999999],[1516597200,0.46329999999999999],[1516683600,0.46229999999999999],[1516770000,0.46439999999999998],[1516856400,0.46500000000000002],[1516942800,0.4667],[1517029200,0.46339999999999998],[1517115600,0.46339999999999998],[1517202000,0.46339999999999998],[1517288400,0.46079999999999999],[1517374800,0.3982],[1517461200,0.38750000000000001],[1517547600,0.3841],[1517634000,0.37840000000000001],[1517720400,0.37840000000000001],[1517806800,0.37840000000000001],[1517893200,0.36280000000000001],[1517979600,0.37319999999999998],[1518066000,0.37940000000000002],[1518152400,0.37580000000000002],[1518238800,0.38100000000000001],[1518325200,0.38100000000000001],[1518411600,0.38100000000000001],[1518498000,0.38419999999999999],[1518584400,0.3876],[1518670800,0.3992],[1518757200,0.40429999999999999],[1518843600,0.40489999999999998],[1518930000,0.40489999999999998],[1519016400,0.40489999999999998],[1519102800,0.40489999999999998],[1519189200,0.39750000000000002],[1519275600,0.3962],[1519362000,0.39710000000000001],[1519448400,0.39979999999999999],[1519534800,0.39979999999999999],[1519621200,0.39979999999999999],[1519707600,0.40110000000000001],[1519794000,0.39300000000000002],[1519880400,0.39040000000000002],[1519966800,0.38619999999999999],[1520053200,0.3947],[1520139600,0.3947],[1520226000,0.3947],[1520312400,0.39950000000000002],[1520398800,0.40999999999999998],[1520485200,0.4113],[1520571600,0.40989999999999999],[1520658000,0.42370000000000002],[1520744400,0.42370000000000002],[1520827200,0.42370000000000002],[1520913600,0.4168],[1521000000,0.41849999999999998],[1521086400,0.41299999999999998],[1521172800,0.40889999999999999],[1521259200,0.42759999999999998],[1521345600,0.42759999999999998],[1521432000,0.42759999999999998],[1521518400,0.41949999999999998],[1521604800,0.41349999999999998],[1521691200,0.41870000000000002],[1521777600,0.40200000000000002],[1521864000,0.3911],[1521950400,0.3911],[1522036800,0.3911],[1522123200,0.39860000000000001],[1522209600,0.38990000000000002],[1522296000,0.3886],[1522382400,0.39419999999999999],[1522468800,0.39419999999999999],[1522555200,0.39419999999999999],[1522641600,0.39419999999999999],[1522728000,0.38750000000000001],[1522814400,0.3916],[1522900800,0.39460000000000001],[1522987200,0.40639999999999998],[1523073600,0.40860000000000002],[1523160000,0.40860000000000002],[1523246400,0.40860000000000002],[1523332800,0.41560000000000002],[1523419200,0.4178],[1523505600,0.42309999999999998],[1523592000,0.42899999999999999],[1523678400,0.42670000000000002],[1523764800,0.42670000000000002],[1523851200,0.42670000000000002],[1523937600,0.4244],[1524024000,0.43259999999999998],[1524110400,0.42859999999999998],[1524196800,0.42049999999999998],[1524283200,0.41549999999999998],[1524369600,0.41549999999999998],[1524456000,0.41549999999999998],[1524542400,0.41799999999999998],[1524628800,0.37819999999999998],[1524715200,0.36149999999999999],[1524801600,0.36320000000000002],[1524888000,0.35649999999999998],[1524974400,0.35649999999999998],[1525060800,0.35649999999999998],[1525147200,0.3589],[1525233600,0.36599999999999999],[1525320000,0.3659],[1525406400,0.36890000000000001],[1525492800,0.37490000000000001],[1525579200,0.37490000000000001],[1525665600,0.37490000000000001],[1525752000,0.38],[1525838400,0.37180000000000002],[1525924800,0.37280000000000002],[1526011200,0.37180000000000002],[1526097600,0.371],[1526184000,0.371],[1526270400,0.371],[1526356800,0.37],[1526443200,0.37169999999999997],[1526529600,0.37809999999999999],[1526616000,0.38190000000000002],[1526702400,0.38829999999999998],[1526788800,0.38829999999999998],[1526875200,0.38829999999999998],[1526961600,0.3972],[1527048000,0.39419999999999999],[1527134400,0.39269999999999999],[1527220800,0.39100000000000001],[1527307200,0.38890000000000002],[1527393600,0.38890000000000002],[1527480000,0.38890000000000002],[1527566400,0.38890000000000002],[1527652800,0.39340000000000003],[1527739200,0.38840000000000002],[1527825600,0.38540000000000002],[1527912000,0.39550000000000002],[1527998400,0.39550000000000002],[1528084800,0.39550000000000002],[1528171200,0.40060000000000001],[1528257600,0.4148],[1528344000,0.42909999999999998],[1528430400,0.4274],[1528516800,0.43159999999999998],[1528603200,0.43159999999999998],[1528689600,0.43159999999999998],[1528776000,0.43609999999999999],[1528862400,0.43630000000000002],[1528948800,0.43169999999999997],[1529035200,0.4405],[1529121600,0.44269999999999998],[1529208000,0.44269999999999998],[1529294400,0.44269999999999998],[1529380800,0.43309999999999998],[1529467200,0.4249],[1529553600,0.42930000000000001],[1529640000,0.42349999999999999],[1529726400,0.42149999999999999],[1529812800,0.42149999999999999],[1529899200,0.42149999999999999],[1529985600,0.41389999999999999],[1530072000,0.41749999999999998],[1530158400,0.4118],[1530244800,0.41870000000000002],[1530331200,0.4214],[1530417600,0.4214],[1530504000,0.4214],[1530590400,0.42499999999999999],[1530676800,0.4209],[1530763200,0.4209],[1530849600,0.42920000000000003],[1530936000,0.43330000000000002],[1531022400,0.43330000000000002],[1531108800,0.43330000000000002],[1531195200,0.44190000000000002],[1531281600,0.4284],[1531368000,0.42199999999999999],[1531454400,0.42309999999999998],[1531540800,0.42309999999999998],[1531627200,0.42309999999999998],[1531713600,0.42309999999999998],[1531800000,0.42080000000000001],[1531886400,0.4274],[1531972800,0.4239],[1532059200,0.42180000000000001],[1532145600,0.41880000000000001],[1532232000,0.41880000000000001],[1532318400,0.41880000000000001],[1532404800,0.41749999999999998],[1532491200,0.41370000000000001],[1532577600,0.37969999999999998],[1532664000,0.36499999999999999],[1532750400,0.35799999999999998],[1532836800,0.35799999999999998],[1532923200,0.35799999999999998],[1533009600,0.35699999999999998],[1533096000,0.36470000000000002],[1533182400,0.33600000000000002],[1533268800,0.33950000000000002],[1533355200,0.35070000000000001],[1533441600,0.35070000000000001],[1533528000,0.35070000000000001],[1533614400,0.34370000000000001],[1533700800,0.34820000000000001],[1533787200,0.34399999999999997],[1533873600,0.3453],[1533960000,0.33739999999999998],[1534046400,0.33739999999999998],[1534132800,0.33739999999999998],[1534219200,0.33629999999999999],[1534305600,0.33689999999999998],[1534392000,0.33289999999999997],[1534478400,0.33500000000000002],[1534564800,0.33879999999999999],[1534651200,0.33879999999999999],[1534737600,0.33879999999999999],[1534824000,0.33710000000000001],[1534910400,0.34300000000000003],[1534996800,0.33779999999999999],[1535083200,0.33500000000000002],[1535169600,0.33700000000000002],[1535256000,0.33700000000000002],[1535342400,0.33700000000000002],[1535428800,0.34229999999999999],[1535515200,0.34210000000000002],[1535601600,0.34399999999999997],[1535688000,0.3392],[1535774400,0.33950000000000002],[1535860800,0.33950000000000002],[1535947200,0.33950000000000002],[1536033600,0.33950000000000002],[1536120000,0.33939999999999998],[1536206400,0.35270000000000001],[1536292800,0.3453],[1536379200,0.34710000000000002],[1536465600,0.34710000000000002],[1536552000,0.34710000000000002],[1536638400,0.34239999999999998],[1536724800,0.3377],[1536811200,0.33579999999999999],[1536897600,0.33850000000000002],[1536984000,0.34279999999999999],[1537070400,0.34279999999999999],[1537156800,0.34279999999999999],[1537243200,0.34310000000000002],[1537329600,0.34300000000000003],[1537416000,0.34410000000000002],[1537502400,0.3392],[1537588800,0.33660000000000001],[1537675200,0.33660000000000001],[1537761600,0.33660000000000001],[1537848000,0.32940000000000003],[1537934400,0.32700000000000001],[1538020800,0.32769999999999999],[1538107200,0.32119999999999999],[1538193600,0.31640000000000001],[1538280000,0.31640000000000001],[1538366400,0.31640000000000001],[1538452800,0.3155],[1538539200,0.31309999999999999],[1538625600,0.3135],[1538712000,0.31409999999999999],[1538798400,0.30690000000000001],[1538884800,0.30690000000000001],[1538971200,0.30690000000000001],[1539057600,null],[1539230400,0.29399999999999998],[1539316800,0.29289999999999999],[1539403200,0.29170000000000001],[1539489600,0.29170000000000001],[1539576000,0.29170000000000001],[1539662400,0.28989999999999999],[1539748800,0.29699999999999999],[1539835200,0.29549999999999998],[1539921600,0.28820000000000001],[1540008000,0.2833],[1540094400,0.2833],[1540180800,0.2833],[1540267200,0.28920000000000001],[1540353600,null],[1540958400,0.28179999999999999],[1541044800,null],[1541131200,0.30049999999999999],[1541217600,0.30640000000000001],[1541304000,0.30640000000000001],[1541394000,0.30640000000000001],[1541480400,0.29749999999999999],[1541566800,0.30120000000000002],[1541653200,0.29770000000000002],[1541739600,0.30030000000000001],[1541826000,null],[1542085200,0.2863],[1542171600,0.28960000000000002],[1542258000,0.29349999999999998],[1542344400,0.30270000000000002],[1542430800,0.30499999999999999],[1542517200,0.30499999999999999],[1542603600,0.30499999999999999],[1542690000,0.29380000000000001],[1542776400,0.28889999999999999],[1542862800,0.2989],[1542949200,0.2989],[1543035600,0.3029],[1543122000,0.3029],[1543208400,0.3029],[1543294800,0.31019999999999998],[1543381200,0.3029],[1543467600,0.30559999999999998],[1543554000,0.30609999999999998],[1543640400,0.30959999999999999],[1543726800,0.30959999999999999],[1543813200,0.30959999999999999],[1543899600,0.32390000000000002],[1543986000,0.29189999999999999],[1544072400,0.29189999999999999],[1544158800,0.28839999999999999],[1544245200,0.28189999999999998],[1544331600,0.28189999999999998],[1544418000,0.28189999999999998],[1544504400,null],[1555473600,0.31940000000000002],[1555560000,0.31659999999999999],[1555646400,0.31859999999999999],[1555732800,0.31859999999999999],[1555819200,0.31859999999999999],[1555905600,0.31859999999999999],[1555992000,0.31940000000000002],[1556078400,0.31609999999999999],[1556164800,null],[1556769600,0.31890000000000002],[1556856000,0.33239999999999997],[1556942400,0.3301],[1557028800,0.3301],[1557115200,0.3301],[1557201600,null],[1571803200,0.34839999999999999],[1571889600,0.34999999999999998],[1571976000,0.34560000000000002],[1572062400,0.34799999999999998],[1572148800,0.34799999999999998],[1572235200,0.34799999999999998],[1572321600,0.34599999999999997],[1572408000,0.35070000000000001],[1572494400,0.34949999999999998],[1572580800,0.34079999999999999],[1572667200,null],[1572930000,0.35010000000000002],[1573016400,0.35680000000000001],[1573102800,0.35239999999999999],[1573189200,0.35809999999999997],[1573275600,0.35899999999999999],[1573362000,0.35899999999999999],[1573448400,0.35899999999999999],[1573534800,0.35649999999999998],[1573621200,0.35759999999999997],[1573707600,0.35339999999999999],[1573794000,0.3483],[1573880400,0.35239999999999999],[1573966800,0.35239999999999999],[1574053200,0.35239999999999999],[1574139600,0.3518],[1574226000,0.35060000000000002],[1574312400,null],[1576126800,0.34179999999999999],[1576213200,0.35210000000000002],[1576299600,null],[1576645200,0.34460000000000002],[1576731600,null],[1577163600,0.3483],[1577250000,0.34889999999999999],[1577336400,0.34889999999999999],[1577422800,0.34710000000000002],[1577509200,0.34789999999999999],[1577595600,0.34789999999999999],[1577682000,0.34789999999999999],[1577768400,0.35010000000000002],[1577854800,0.35010000000000002],[1577941200,0.35010000000000002],[1578027600,0.3528],[1578114000,null],[1583384400,0.3196],[1583470800,null],[1591675200,0.36149999999999999],[1591761600,0.35260000000000002],[1591848000,null],[1591934400,0.32350000000000001],[1592020800,0.33110000000000001],[1592107200,0.33110000000000001],[1592193600,0.33110000000000001],[1592280000,0.33579999999999999],[1592366400,0.3412],[1592452800,0.33860000000000001],[1592539200,0.32890000000000003],[1592625600,0.3281],[1592712000,0.3281],[1592798400,0.3281],[1592884800,0.33210000000000001],[1592971200,0.33079999999999998],[1593057600,0.3165],[1593144000,0.32250000000000001],[1593230400,0.31169999999999998],[1593316800,0.31169999999999998],[1593403200,0.31169999999999998],[1593489600,0.31990000000000002],[1593576000,0.3211],[1593662400,null],[1593748800,0.31859999999999999],[1593835200,0.31859999999999999],[1593921600,0.31859999999999999],[1594008000,0.31859999999999999],[1594094400,0.3301],[1594180800,0.3196],[1594267200,0.32679999999999998],[1594353600,0.31859999999999999],[1594440000,0.32569999999999999],[1594526400,0.32569999999999999],[1594612800,0.32569999999999999],[1594699200,0.33200000000000002],[1594785600,0.3402],[1594872000,0.35239999999999999],[1594958400,0.3483],[1595044800,0.33760000000000001],[1595131200,0.33760000000000001],[1595217600,0.33760000000000001],[1595304000,0.33179999999999998],[1595390400,0.33910000000000001],[1595476800,0.34039999999999998],[1595563200,0.33850000000000002],[1595649600,0.33679999999999999],[1595736000,0.33679999999999999],[1595822400,0.33679999999999999],[1595908800,0.34649999999999997],[1595995200,0.37230000000000002],[1596081600,0.37790000000000001],[1596168000,0.371],[1596254400,0.36759999999999998],[1596340800,0.36759999999999998],[1596427200,0.36759999999999998],[1596513600,0.34250000000000003],[1596600000,0.34050000000000002],[1596686400,0.34689999999999999],[1596772800,null],[1596859200,0.34139999999999998],[1596945600,0.34139999999999998],[1597032000,0.34139999999999998],[1597118400,0.34050000000000002],[1597204800,0.3458],[1597291200,0.34449999999999997],[1597377600,0.34660000000000002],[1597464000,0.33090000000000003],[1597550400,0.33090000000000003],[1597636800,0.33090000000000003],[1597723200,0.33789999999999998],[1597809600,0.3352],[1597896000,0.33410000000000001],[1597982400,0.32940000000000003],[1598068800,null],[1598328000,0.33250000000000002],[1598414400,0.33129999999999998],[1598500800,0.33160000000000001],[1598587200,0.33129999999999998],[1598673600,0.33160000000000001],[1598760000,0.33160000000000001],[1598846400,0.33160000000000001],[1598932800,null],[1599019200,0.33229999999999998],[1599105600,0.34000000000000002],[1599192000,null],[1601697600,0.31919999999999998],[1601784000,0.31919999999999998],[1601870400,0.31919999999999998],[1601956800,0.32919999999999999],[1602043200,0.32779999999999998],[1602129600,0.3352],[1602216000,null],[1610514000,0.36249999999999999],[1610600400,null],[1611118800,0.37509999999999999],[1611205200,0.38790000000000002],[1611291600,0.38879999999999998],[1611378000,0.39319999999999999],[1611464400,0.39319999999999999],[1611550800,0.39319999999999999],[1611637200,0.39510000000000001],[1611723600,0.40920000000000001],[1611810000,0.3886],[1611896400,0.39200000000000002],[1611982800,0.3886],[1612069200,0.3886],[1612155600,0.3886],[1612242000,0.38269999999999998],[1612328400,0.38350000000000001],[1612414800,0.39279999999999998],[1612501200,0.39200000000000002],[1612587600,0.39340000000000003],[1612674000,0.39340000000000003],[1612760400,0.39340000000000003],[1612846800,0.4042],[1612933200,0.4032],[1613019600,0.40870000000000001],[1613106000,0.41049999999999998],[1613192400,0.40529999999999999],[1613278800,0.40529999999999999],[1613365200,0.40529999999999999],[1613451600,0.40529999999999999],[1613538000,0.39550000000000002],[1613624400,0.38950000000000001],[1613710800,0.38519999999999999],[1613797200,0.39979999999999999],[1613883600,0.39979999999999999],[1613970000,0.39979999999999999],[1614056400,0.39610000000000001],[1614142800,0.4017],[1614229200,0.41149999999999998],[1614315600,0.39539999999999997],[1614402000,0.38479999999999998],[1614488400,0.38479999999999998],[1614574800,0.38479999999999998],[1614661200,0.40839999999999999],[1614747600,0.40260000000000001],[1614834000,0.40150000000000002],[1614920400,0.39979999999999999],[1615006800,0.42580000000000001],[1615093200,0.42580000000000001],[1615179600,0.42580000000000001],[1615266000,0.44019999999999998],[1615352400,0.436],[1615438800,0.4375],[1615525200,0.45000000000000001],[1615611600,0.44969999999999999],[1615698000,0.44969999999999999],[1615780800,0.44969999999999999],[1615867200,0.4577],[1615953600,0.44450000000000001],[1616040000,0.44269999999999998],[1616126400,0.43319999999999997],[1616212800,0.439],[1616299200,0.439],[1616385600,0.439],[1616472000,0.44309999999999999],[1616558400,0.42049999999999998],[1616644800,0.41120000000000001],[1616731200,0.42199999999999999],[1616817600,0.43290000000000001],[1616904000,0.43290000000000001],[1616990400,0.43290000000000001],[1617076800,0.43020000000000003],[1617163200,0.43790000000000001],[1617249600,0.43209999999999998],[1617336000,0.43769999999999998],[1617422400,0.43769999999999998],[1617508800,0.43769999999999998],[1617595200,0.43769999999999998],[1617681600,0.44350000000000001],[1617768000,0.44080000000000003],[1617854400,0.443],[1617940800,0.4425],[1618027200,0.44159999999999999],[1618113600,0.44159999999999999],[1618200000,0.44159999999999999],[1618286400,0.45200000000000001],[1618372800,0.45700000000000002],[1618459200,0.46460000000000001],[1618545600,0.45750000000000002],[1618632000,0.46310000000000001],[1618718400,0.46310000000000001],[1618804800,0.46310000000000001],[1618891200,0.46179999999999999],[1618977600,0.4572],[1619064000,0.46310000000000001],[1619150400,0.4652],[1619236800,0.46910000000000002],[1619323200,0.46910000000000002],[1619409600,0.46910000000000002],[1619496000,0.46829999999999999],[1619582400,0.46160000000000001],[1619668800,0.44629999999999997],[1619755200,0.44269999999999998],[1619841600,0.4506],[1619928000,0.4506],[1620014400,0.4506],[1620100800,0.4577],[1620187200,0.45779999999999998],[1620273600,0.45679999999999998],[1620360000,0.4657],[1620446400,0.4703],[1620532800,0.4703],[1620619200,0.4703],[1620705600,0.45960000000000001],[1620792000,0.46200000000000002],[1620878400,0.42880000000000001],[1620964800,0.43780000000000002],[1621051200,0.43540000000000001],[1621137600,0.43540000000000001],[1621224000,0.43540000000000001],[1621310400,0.43009999999999998],[1621396800,0.4254],[1621483200,0.42430000000000001],[1621569600,0.41909999999999997],[1621656000,0.41889999999999999],[1621742400,0.41889999999999999],[1621828800,0.41889999999999999],[1621915200,0.41849999999999998],[1622001600,0.42170000000000002],[1622088000,0.42499999999999999],[1622174400,0.43059999999999998],[1622260800,0.43099999999999999],[1622347200,0.43099999999999999],[1622433600,0.43099999999999999],[1622520000,0.43099999999999999],[1622606400,0.44059999999999999],[1622692800,0.42320000000000002],[1622779200,0.41439999999999999],[1622865600,0.4148],[1622952000,0.4148],[1623038400,0.4148],[1623124800,0.41210000000000002],[1623211200,0.4143],[1623297600,0.40889999999999999],[1623384000,0.41899999999999998],[1623470400,0.43130000000000002],[1623556800,0.43130000000000002],[1623643200,0.43130000000000002],[1623729600,0.42630000000000001],[1623816000,0.4284],[1623902400,0.43080000000000002],[1623988800,0.4269],[1624075200,0.42430000000000001],[1624161600,0.42430000000000001],[1624248000,0.42430000000000001],[1624334400,0.43049999999999999],[1624420800,0.43290000000000001],[1624507200,0.42299999999999999],[1624593600,0.42970000000000003],[1624680000,0.43540000000000001],[1624766400,0.43540000000000001],[1624852800,0.43540000000000001],[1624939200,0.43719999999999998],[1625025600,0.443],[1625112000,0.44569999999999999],[1625198400,0.43709999999999999],[1625284800,0.43880000000000002],[1625371200,0.43880000000000002],[1625457600,0.43880000000000002],[1625544000,0.43880000000000002],[1625630400,0.43219999999999997],[1625716800,0.43590000000000001],[1625803200,0.43030000000000002],[1625889600,0.44090000000000001],[1625976000,0.44090000000000001],[1626062400,0.44090000000000001],[1626148800,0.43959999999999999],[1626235200,0.42309999999999998],[1626321600,0.42180000000000001],[1626408000,0.41849999999999998],[1626494400,0.41320000000000001],[1626580800,0.41320000000000001],[1626667200,0.41320000000000001],[1626753600,0.41460000000000002],[1626840000,0.43690000000000001],[1626926400,0.4355],[1627012800,0.43020000000000003],[1627099200,0.43209999999999998],[1627185600,0.43209999999999998],[1627272000,0.43209999999999998],[1627358400,0.44690000000000002],[1627444800,0.42230000000000001],[1627531200,0.41649999999999998],[1627617600,0.42070000000000002],[1627704000,0.42199999999999999],[1627790400,0.42199999999999999],[1627876800,0.42199999999999999],[1627963200,0.3362],[1628049600,0.3448],[1628136000,0.33960000000000001],[1628222400,0.34179999999999999],[1628308800,0.33789999999999998],[1628395200,0.33789999999999998],[1628481600,0.33789999999999998],[1628568000,0.33040000000000003],[1628654400,0.3397],[1628740800,0.34810000000000002],[1628827200,0.34639999999999999],[1628913600,0.33879999999999999],[1629000000,0.33879999999999999],[1629086400,0.33879999999999999],[1629172800,0.3382],[1629259200,0.32579999999999998],[1629345600,0.31879999999999997],[1629432000,0.3085],[1629518400,0.31080000000000002],[1629604800,0.31080000000000002],[1629691200,0.31080000000000002],[1629777600,0.31530000000000002],[1629864000,0.32290000000000002],[1629950400,0.32190000000000002],[1630036800,0.3125],[1630123200,null],[1631592000,0.31259999999999999],[1631678400,null],[1631764800,0.31359999999999999],[1631851200,0.31380000000000002],[1631937600,null],[1632369600,0.30570000000000003],[1632456000,0.31380000000000002],[1632542400,0.31559999999999999],[1632628800,0.31559999999999999],[1632715200,0.31559999999999999],[1632801600,0.32129999999999997],[1632888000,0.32379999999999998],[1632974400,0.32690000000000002],[1633060800,0.31559999999999999],[1633147200,0.32340000000000002],[1633233600,0.32340000000000002],[1633320000,0.32340000000000002],[1633406400,0.3266],[1633492800,0.32800000000000001],[1633579200,0.32479999999999998],[1633665600,0.33150000000000002],[1633752000,0.34289999999999998],[1633838400,0.34289999999999998],[1633924800,0.34289999999999998],[1634011200,0.34250000000000003],[1634097600,0.34260000000000002],[1634184000,0.33960000000000001],[1634270400,0.34570000000000001],[1634356800,0.35020000000000001],[1634443200,0.35020000000000001],[1634529600,0.35020000000000001],[1634616000,0.35460000000000003],[1634702400,0.35110000000000002],[1634788800,0.33850000000000002],[1634875200,0.34110000000000001],[1634961600,0.33639999999999998],[1635048000,0.33639999999999998],[1635134400,0.33639999999999998],[1635220800,0.33779999999999999],[1635307200,null],[1635912000,0.32969999999999999],[1635998400,0.33179999999999998],[1636084800,0.33100000000000002],[1636171200,0.33679999999999999],[1636257600,0.33679999999999999],[1636347600,0.33679999999999999],[1636434000,0.33610000000000001],[1636520400,0.32569999999999999],[1636606800,null],[1636779600,0.3301],[1636866000,0.3301],[1636952400,0.3301],[1637038800,0.33410000000000001],[1637125200,0.33139999999999997],[1637211600,0.3211],[1637298000,0.31929999999999997],[1637384400,0.31219999999999998],[1637470800,0.31219999999999998],[1637557200,0.31219999999999998],[1637643600,0.3246],[1637730000,0.32050000000000001],[1637816400,0.32269999999999999],[1637902800,0.32269999999999999],[1637989200,0.3095],[1638075600,0.3095],[1638162000,0.3095],[1638248400,null],[1638334800,0.2898],[1638421200,null],[1641877200,0.313],[1641963600,null],[1642050000,0.31259999999999999],[1642136400,0.31790000000000002],[1642222800,0.3221],[1642309200,0.3221],[1642395600,0.3221],[1642482000,0.3221],[1642568400,null],[1642654800,0.30470000000000003],[1642741200,null],[1643086800,0.29420000000000002],[1643173200,null],[1643259600,0.30259999999999998],[1643346000,0.29470000000000002],[1643432400,0.3014],[1643518800,0.3014],[1643605200,0.3014],[1643691600,0.30280000000000001],[1643778000,0.31169999999999998],[1643864400,0.30959999999999999],[1643950800,0.30840000000000001],[1644037200,0.311],[1644123600,0.311],[1644210000,0.311],[1644296400,0.31680000000000003],[1644382800,0.32419999999999999],[1644469200,0.32850000000000001],[1644555600,0.32669999999999999],[1644642000,0.3322],[1644728400,0.3322],[1644814800,0.3322],[1644901200,0.32540000000000002],[1644987600,0.33860000000000001],[1645074000,0.34910000000000002],[1645160400,0.34360000000000002],[1645246800,0.34279999999999999],[1645333200,0.34279999999999999],[1645419600,0.34279999999999999],[1645506000,0.34279999999999999],[1645592400,0.33739999999999998],[1645678800,0.32990000000000003],[1645765200,0.32390000000000002],[1645851600,0.33069999999999999],[1645938000,0.33069999999999999],[1646024400,0.33069999999999999],[1646110800,0.3402],[1646197200,0.32519999999999999],[1646283600,0.33800000000000002],[1646370000,0.3387],[1646456400,0.32790000000000002],[1646542800,0.32790000000000002],[1646629200,0.32790000000000002],[1646715600,0.3039],[1646802000,0.30480000000000002],[1646888400,0.31590000000000001],[1646974800,0.313],[1647061200,0.30020000000000002],[1647147600,0.30020000000000002],[1647230400,0.30020000000000002],[1647316800,null],[1647403200,0.29459999999999997],[1647489600,null],[1651723200,0.32390000000000002],[1651809600,0.3029],[1651896000,0.30599999999999999],[1651982400,0.30599999999999999],[1652068800,0.30599999999999999],[1652155200,0.29349999999999998],[1652241600,0.2878],[1652328000,0.28499999999999998],[1652414400,0.29880000000000001],[1652500800,0.31969999999999998],[1652587200,0.31969999999999998],[1652673600,0.31969999999999998],[1652760000,0.30840000000000001],[1652846400,0.3256],[1652932800,0.2984],[1653019200,0.2918],[1653105600,0.2848],[1653192000,0.2848],[1653278400,0.2848],[1653364800,0.29210000000000003],[1653451200,0.28070000000000001],[1653537600,0.29970000000000002],[1653624000,0.30759999999999998],[1653710400,0.31530000000000002],[1653796800,0.31530000000000002],[1653883200,0.31530000000000002],[1653969600,0.31530000000000002],[1654056000,0.31469999999999998],[1654142400,0.30669999999999997],[1654228800,0.31490000000000001],[1654315200,null],[1654574400,0.30649999999999999],[1654660800,0.31440000000000001],[1654747200,0.31819999999999998],[1654833600,0.31459999999999999],[1654920000,0.29530000000000001],[1655006400,0.29530000000000001],[1655092800,0.29530000000000001],[1655179200,0.28389999999999999],[1655265600,0.2908],[1655352000,0.29149999999999998],[1655438400,0.27339999999999998],[1655524800,0.27279999999999999],[1655611200,0.27279999999999999],[1655697600,0.27279999999999999],[1655784000,0.27279999999999999],[1655870400,0.28449999999999998],[1655956800,0.28620000000000001],[1656043200,0.28739999999999999],[1656129600,0.29780000000000001],[1656216000,0.29780000000000001],[1656302400,0.29780000000000001],[1656388800,0.2984],[1656475200,0.29310000000000003],[1656561600,0.28539999999999999],[1656648000,0.27500000000000002],[1656734400,0.28039999999999998],[1656820800,0.28039999999999998],[1656907200,0.28039999999999998],[1656993600,0.28039999999999998],[1657080000,0.29609999999999997],[1657166400,0.29530000000000001],[1657252800,0.308],[1657339200,0.3075],[1657425600,0.3075],[1657512000,0.3075],[1657598400,0.29220000000000002],[1657684800,0.30009999999999998],[1657771200,0.30249999999999999],[1657857600,0.29149999999999998],[1657944000,0.29339999999999999],[1658030400,0.29339999999999999],[1658116800,0.29339999999999999],[1658203200,0.29659999999999997],[1658289600,0.30649999999999999],[1658376000,0.31180000000000002],[1658462400,0.31259999999999999],[1658548800,0.3115],[1658635200,0.3115],[1658721600,0.3115],[1658808000,0.31219999999999998],[1658894400,0.30299999999999999],[1658980800,0.30809999999999998],[1659067200,0.31540000000000001],[1659153600,0.32679999999999998],[1659240000,0.32679999999999998],[1659326400,0.32679999999999998],[1659412800,0.32550000000000001],[1659499200,null],[1659585600,0.32869999999999999],[1659672000,0.32950000000000002],[1659758400,0.32619999999999999],[1659844800,0.32619999999999999],[1659931200,0.32619999999999999],[1660017600,0.33239999999999997],[1660104000,0.32840000000000003],[1660190400,0.3367],[1660276800,0.33989999999999998],[1660363200,0.3427],[1660449600,0.3427],[1660536000,0.3427],[1660622400,0.34339999999999998],[1660708800,0.3493],[1660795200,0.34089999999999998],[1660881600,0.34470000000000001],[1660968000,0.3392],[1661054400,0.3392],[1661140800,0.3392],[1661227200,0.32700000000000001],[1661313600,0.32690000000000002],[1661400000,0.33000000000000002],[1661486400,0.33860000000000001],[1661572800,0.3226],[1661659200,0.3226],[1661745600,0.3226],[1661832000,0.3211],[1661918400,0.318],[1662004800,0.31359999999999999],[1662091200,0.315],[1662177600,0.31019999999999998],[1662264000,0.31019999999999998],[1662350400,0.31019999999999998],[1662436800,0.31019999999999998],[1662523200,0.29899999999999999],[1662609600,0.31040000000000001],[1662696000,0.31230000000000002],[1662782400,0.31509999999999999],[1662868800,0.31509999999999999],[1662955200,0.31509999999999999],[1663041600,0.32390000000000002],[1663128000,0.30730000000000002],[1663214400,0.30859999999999999],[1663300800,0.30819999999999997],[1663387200,0.29999999999999999],[1663473600,0.29999999999999999],[1663560000,0.29999999999999999],[1663646400,0.30669999999999997],[1663732800,0.29759999999999998],[1663819200,0.29060000000000002],[1663905600,0.28050000000000003],[1663992000,0.27210000000000001],[1664078400,0.27210000000000001],[1664164800,0.27210000000000001],[1664251200,0.27210000000000001],[1664337600,0.27629999999999999],[1664424000,0.28689999999999999],[1664510400,0.26629999999999998],[1664596800,0.2601],[1664683200,0.2601],[1664769600,0.2601],[1664856000,null],[1664942400,0.28170000000000001],[1665028800,null],[1665460800,0.26400000000000001],[1665547200,0.26819999999999999],[1665633600,0.26860000000000001],[1665720000,null],[1667970000,0.2883],[1668056400,null],[1668142800,0.29970000000000002],[1668229200,0.31509999999999999],[1668315600,0.31509999999999999],[1668402000,0.31509999999999999],[1668488400,0.2994],[1668574800,0.29870000000000002],[1668661200,null],[1668747600,0.29570000000000002],[1668834000,null],[1669179600,0.30180000000000001],[1669266000,0.3034],[1669352400,0.3034],[1669438800,0.30249999999999999],[1669525200,0.30249999999999999],[1669611600,0.30249999999999999],[1669698000,0.30349999999999999],[1669784400,0.3049],[1669870800,0.31080000000000002],[1669957200,0.31090000000000001],[1670043600,0.31890000000000002],[1670130000,0.31890000000000002],[1670216400,0.31890000000000002],[1670302800,0.3029],[1670389200,0.3039],[1670475600,0.29549999999999998],[1670562000,null],[1670907600,0.29770000000000002],[1670994000,null],[1671166800,0.29110000000000003],[1671253200,null],[1675227600,0.3165],[1675314000,0.32700000000000001],[1675400400,0.33279999999999998],[1675486800,0.33029999999999998],[1675573200,0.33029999999999998],[1675659600,0.33029999999999998],[1675746000,0.32669999999999999],[1675832400,0.32519999999999999],[1675918800,0.32579999999999998],[1676005200,0.31859999999999999],[1676091600,0.31669999999999998],[1676178000,0.31669999999999998],[1676264400,0.31669999999999998],[1676350800,0.3226],[1676437200,0.32519999999999999],[1676523600,0.3352],[1676610000,0.3337],[1676696400,0.33360000000000001],[1676782800,0.33360000000000001],[1676869200,0.33360000000000001],[1676955600,0.33360000000000001],[1677042000,0.32319999999999999],[1677128400,0.32219999999999999],[1677214800,0.32240000000000002],[1677301200,0.31759999999999999],[1677387600,0.31759999999999999],[1677474000,0.31759999999999999],[1677560400,0.3201],[1677646800,0.31950000000000001],[1677733200,0.31740000000000002],[1677819600,0.32250000000000001],[1677906000,0.32379999999999998],[1677992400,0.32379999999999998],[1678078800,0.32379999999999998],[1678165200,0.3211],[1678251600,0.32700000000000001],[1678338000,0.33250000000000002],[1678424400,0.31709999999999999],[1678510800,0.3085],[1678597200,0.3085],[1678680000,0.3085],[1678766400,0.307],[1678852800,0.30709999999999998],[1678939200,0.29709999999999998],[1679025600,0.30199999999999999],[1679112000,0.29220000000000002],[1679198400,0.29220000000000002],[1679284800,0.29220000000000002],[1679371200,0.29599999999999999],[1679457600,0.30459999999999998],[1679544000,0.29289999999999999],[1679630400,0.29120000000000001],[1679716800,0.29409999999999997],[1679803200,0.29409999999999997],[1679889600,0.29409999999999997],[1679976000,0.2949],[1680062400,0.29310000000000003],[1680148800,0.29670000000000002],[1680235200,0.29759999999999998],[1680321600,0.3049],[1680408000,0.3049],[1680494400,0.3049],[1680580800,0.30330000000000001],[1680667200,null],[1681272000,0.2999],[1681358400,null],[1682395200,0.30009999999999998],[1682481600,0.29370000000000002],[1682568000,0.29060000000000002],[1682654400,0.29999999999999999],[1682740800,0.2999],[1682827200,0.2999],[1682913600,0.2999],[1683000000,0.30380000000000001],[1683086400,0.30230000000000001],[1683172800,0.29909999999999998],[1683259200,0.29189999999999999],[1683345600,null],[1684382400,0.29959999999999998],[1684468800,0.30480000000000002],[1684555200,null],[1684900800,0.29780000000000001],[1684987200,null],[1685073600,0.29780000000000001],[1685160000,0.30430000000000001],[1685246400,0.30430000000000001],[1685332800,0.30430000000000001],[1685419200,0.30430000000000001],[1685505600,0.30769999999999997],[1685592000,0.30599999999999999],[1685678400,0.31419999999999998],[1685764800,0.33029999999999998],[1685851200,0.33029999999999998],[1685937600,0.33029999999999998],[1686024000,0.31929999999999997],[1686110400,0.33360000000000001],[1686196800,0.33900000000000002],[1686283200,0.33710000000000001],[1686369600,0.3347],[1686456000,0.3347],[1686542400,0.3347],[1686628800,0.33710000000000001],[1686715200,0.34910000000000002],[1686801600,0.34999999999999998],[1686888000,0.35139999999999999],[1686974400,0.34949999999999998],[1687060800,0.34949999999999998],[1687147200,0.34949999999999998],[1687233600,0.34949999999999998],[1687320000,0.34610000000000002],[1687406400,0.3458],[1687492800,0.33689999999999998],[1687579200,0.33429999999999999],[1687665600,0.33429999999999999],[1687752000,0.33429999999999999],[1687838400,0.33910000000000001],[1687924800,0.34499999999999997],[1688011200,0.34499999999999997],[1688097600,0.34899999999999998],[1688184000,0.35370000000000001],[1688270400,0.35370000000000001],[1688356800,0.35370000000000001],[1688443200,0.35809999999999997],[1688529600,0.35809999999999997],[1688616000,0.35539999999999999],[1688702400,0.3538],[1688788800,0.35639999999999999],[1688875200,0.35639999999999999],[1688961600,0.35639999999999999],[1689048000,0.36149999999999999],[1689134400,0.37780000000000002],[1689220800,0.38019999999999998],[1689307200,0.38200000000000001],[1689393600,0.37590000000000001],[1689480000,0.37590000000000001],[1689566400,0.37590000000000001],[1689652800,0.38080000000000003],[1689739200,0.3886],[1689825600,0.39929999999999999],[1689912000,0.39360000000000001],[1689998400,0.39510000000000001],[1690084800,0.39510000000000001],[1690171200,0.39510000000000001],[1690257600,0.39489999999999997],[1690344000,0.3886],[1690430400,0.40210000000000001],[1690516800,0.39350000000000002],[1690603200,0.39550000000000002],[1690689600,0.39550000000000002],[1690776000,0.39550000000000002],[1690862400,0.39879999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3322],[1154577600,0.33929999999999999],[1154664000,0.34379999999999999],[1154750400,0.34870000000000001],[1154836800,0.34870000000000001],[1154923200,0.34870000000000001],[1155009600,0.34770000000000001],[1155096000,0.34499999999999997],[1155182400,0.34150000000000003],[1155268800,0.34250000000000003],[1155355200,0.33929999999999999],[1155441600,0.33929999999999999],[1155528000,0.33929999999999999],[1155614400,0.33750000000000002],[1155700800,0.34129999999999999],[1155787200,0.3513],[1155873600,0.3513],[1155960000,0.35049999999999998],[1156046400,0.35049999999999998],[1156132800,0.35049999999999998],[1156219200,0.35189999999999999],[1156305600,0.34720000000000001],[1156392000,0.34449999999999997],[1156478400,0.34460000000000002],[1156564800,0.34839999999999999],[1156651200,0.34839999999999999],[1156737600,0.34839999999999999],[1156824000,0.3579],[1156910400,0.36320000000000002],[1156996800,0.36699999999999999],[1157083200,0.36420000000000002],[1157169600,0.36520000000000002],[1157256000,0.36520000000000002],[1157342400,0.36520000000000002],[1157428800,0.36520000000000002],[1157515200,0.36820000000000003],[1157601600,0.36380000000000001],[1157688000,0.35809999999999997],[1157774400,0.36099999999999999],[1157860800,0.36099999999999999],[1157947200,0.36099999999999999],[1158033600,0.35189999999999999],[1158120000,0.35809999999999997],[1158206400,0.35659999999999997],[1158292800,0.3634],[1158379200,0.36370000000000002],[1158465600,0.36370000000000002],[1158552000,0.36370000000000002],[1158638400,0.36609999999999998],[1158724800,0.36909999999999998],[1158811200,0.375],[1158897600,0.36930000000000002],[1158984000,0.36840000000000001],[1159070400,0.36840000000000001],[1159156800,0.36840000000000001],[1159243200,0.371],[1159329600,0.3669],[1159416000,0.36759999999999998],[1159502400,0.36280000000000001],[1159588800,0.36059999999999998],[1159675200,0.36059999999999998],[1159761600,0.36059999999999998],[1159848000,0.36380000000000001],[1159934400,0.36070000000000002],[1160020800,0.3624],[1160107200,0.36849999999999999],[1160193600,0.37280000000000002],[1160280000,0.37280000000000002],[1160366400,0.37280000000000002],[1160452800,0.37580000000000002],[1160539200,0.37419999999999998],[1160625600,0.37190000000000001],[1160712000,0.37880000000000003],[1160798400,0.37640000000000001],[1160884800,0.37640000000000001],[1160971200,0.37640000000000001],[1161057600,0.37890000000000001],[1161144000,0.37219999999999998],[1161230400,0.37359999999999999],[1161316800,0.40839999999999999],[1161403200,0.41020000000000001],[1161489600,0.41020000000000001],[1161576000,0.41020000000000001],[1161662400,0.40939999999999999],[1161748800,0.40799999999999997],[1161835200,0.40799999999999997],[1161921600,0.41460000000000002],[1162008000,0.42149999999999999],[1162094400,0.42149999999999999],[1162184400,0.42149999999999999],[1162270800,0.43259999999999998],[1162357200,0.432],[1162443600,0.42199999999999999],[1162530000,0.42449999999999999],[1162616400,0.42609999999999998],[1162702800,0.42609999999999998],[1162789200,0.42609999999999998],[1162875600,0.43230000000000002],[1162962000,0.43190000000000001],[1163048400,0.42999999999999999],[1163134800,0.43380000000000002],[1163221200,0.439],[1163307600,0.439],[1163394000,0.439],[1163480400,0.45100000000000001],[1163566800,0.45190000000000002],[1163653200,0.45619999999999999],[1163739600,0.4526],[1163826000,0.45879999999999999],[1163912400,0.45879999999999999],[1163998800,0.45879999999999999],[1164085200,0.46920000000000001],[1164171600,0.46910000000000002],[1164258000,0.47139999999999999],[1164344400,0.47139999999999999],[1164430800,0.47310000000000002],[1164517200,0.47310000000000002],[1164603600,0.47310000000000002],[1164690000,0.46310000000000001],[1164776400,0.45989999999999998],[1164862800,0.46729999999999999],[1164949200,0.4713],[1165035600,0.48099999999999998],[1165122000,0.48099999999999998],[1165208400,0.48099999999999998],[1165294800,0.48359999999999997],[1165381200,0.48830000000000001],[1165467600,0.48999999999999999],[1165554000,0.4904],[1165640400,0.49709999999999999],[1165726800,0.49709999999999999],[1165813200,0.49709999999999999],[1165899600,0.49880000000000002],[1165986000,0.4919],[1166072400,0.49609999999999999],[1166158800,0.49869999999999998],[1166245200,0.49299999999999999],[1166331600,0.49299999999999999],[1166418000,0.49299999999999999],[1166504400,0.48970000000000002],[1166590800,0.4914],[1166677200,0.49399999999999999],[1166763600,0.49080000000000001],[1166850000,0.48830000000000001],[1166936400,0.48830000000000001],[1167022800,0.48830000000000001],[1167109200,0.48830000000000001],[1167195600,0.50039999999999996],[1167282000,0.50460000000000005],[1167368400,0.49840000000000001],[1167454800,0.49320000000000003],[1167541200,0.49320000000000003],[1167627600,0.49320000000000003],[1167714000,0.49320000000000003],[1167800400,0.49320000000000003],[1167886800,0.49530000000000002],[1167973200,0.49390000000000001],[1168059600,0.48459999999999998],[1168146000,0.48459999999999998],[1168232400,0.48459999999999998],[1168318800,0.47999999999999998],[1168405200,0.48309999999999997],[1168491600,0.4879],[1168578000,0.50070000000000003],[1168664400,0.50600000000000001],[1168750800,0.50600000000000001],[1168837200,0.50600000000000001],[1168923600,0.50600000000000001],[1169010000,0.50529999999999997],[1169096400,0.50639999999999996],[1169182800,0.50270000000000004],[1169269200,0.50260000000000005],[1169355600,0.50260000000000005],[1169442000,0.50260000000000005],[1169528400,0.49690000000000001],[1169614800,0.49630000000000002],[1169701200,0.52800000000000002],[1169787600,0.52910000000000001],[1169874000,0.52990000000000004],[1169960400,0.52990000000000004],[1170046800,0.52990000000000004],[1170133200,0.53649999999999998],[1170219600,0.53710000000000002],[1170306000,0.53469999999999995],[1170392400,0.5423],[1170478800,0.5444],[1170565200,0.5444],[1170651600,0.5444],[1170738000,0.55130000000000001],[1170824400,0.56140000000000001],[1170910800,0.57089999999999996],[1170997200,0.57550000000000001],[1171083600,0.56089999999999995],[1171170000,0.56089999999999995],[1171256400,0.56089999999999995],[1171342800,0.56579999999999997],[1171429200,0.57389999999999997],[1171515600,0.57599999999999996],[1171602000,0.57420000000000004],[1171688400,0.57820000000000005],[1171774800,0.57820000000000005],[1171861200,0.57820000000000005],[1171947600,0.57820000000000005],[1172034000,0.58499999999999996],[1172120400,0.59530000000000005],[1172206800,0.58720000000000006],[1172293200,0.58779999999999999],[1172379600,0.58779999999999999],[1172466000,0.58779999999999999],[1172552400,0.58760000000000001],[1172638800,0.56289999999999996],[1172725200,0.56440000000000001],[1172811600,0.56210000000000004],[1172898000,0.55959999999999999],[1172984400,0.55959999999999999],[1173070800,0.55959999999999999],[1173157200,0.54369999999999996],[1173243600,0.55449999999999999],[1173330000,0.55510000000000004],[1173416400,0.56079999999999997],[1173502800,0.56200000000000006],[1173589200,0.56200000000000006],[1173672000,0.56200000000000006],[1173758400,0.58130000000000004],[1173844800,0.56159999999999999],[1173931200,0.55979999999999996],[1174017600,0.57250000000000001],[1174104000,0.56599999999999995],[1174190400,0.56599999999999995],[1174276800,0.56599999999999995],[1174363200,0.5716],[1174449600,0.56489999999999996],[1174536000,0.56630000000000003],[1174622400,0.55800000000000005],[1174708800,0.55469999999999997],[1174795200,0.55469999999999997],[1174881600,0.55469999999999997],[1174968000,0.55630000000000002],[1175054400,0.56610000000000005],[1175140800,0.55920000000000003],[1175227200,0.56679999999999997],[1175313600,0.56230000000000002],[1175400000,0.56230000000000002],[1175486400,0.56230000000000002],[1175572800,0.57040000000000002],[1175659200,0.57669999999999999],[1175745600,0.57950000000000002],[1175832000,0.58120000000000005],[1175918400,0.58120000000000005],[1176004800,0.58120000000000005],[1176091200,0.58120000000000005],[1176177600,0.58599999999999997],[1176264000,0.58530000000000004],[1176350400,0.58140000000000003],[1176436800,0.58720000000000006],[1176523200,0.58450000000000002],[1176609600,0.58450000000000002],[1176696000,0.58450000000000002],[1176782400,0.59119999999999995],[1176868800,0.59670000000000001],[1176955200,0.59509999999999996],[1177041600,0.59119999999999995],[1177128000,0.59699999999999998],[1177214400,0.59699999999999998],[1177300800,0.59699999999999998],[1177387200,0.60189999999999999],[1177473600,0.55279999999999996],[1177560000,0.58579999999999999],[1177646400,0.5837],[1177732800,0.58109999999999995],[1177819200,0.58109999999999995],[1177905600,0.58109999999999995],[1177992000,0.58069999999999999],[1178078400,0.58240000000000003],[1178164800,0.57569999999999999],[1178251200,0.57869999999999999],[1178337600,0.57430000000000003],[1178424000,0.57430000000000003],[1178510400,0.57430000000000003],[1178596800,0.56879999999999997],[1178683200,0.56820000000000004],[1178769600,0.57779999999999998],[1178856000,0.55869999999999997],[1178942400,0.56399999999999995],[1179028800,0.56399999999999995],[1179115200,0.56399999999999995],[1179201600,0.56120000000000003],[1179288000,0.56020000000000003],[1179374400,0.56520000000000004],[1179460800,0.56779999999999997],[1179547200,0.57320000000000004],[1179633600,0.57320000000000004],[1179720000,0.57320000000000004],[1179806400,0.57379999999999998],[1179892800,0.57769999999999999],[1179979200,0.56769999999999998],[1180065600,0.54590000000000005],[1180152000,0.54930000000000001],[1180238400,0.54930000000000001],[1180324800,0.54930000000000001],[1180411200,0.54930000000000001],[1180497600,0.55410000000000004],[1180584000,0.56069999999999998],[1180670400,0.54830000000000001],[1180756800,0.55689999999999995],[1180843200,0.55689999999999995],[1180929600,0.55689999999999995],[1181016000,0.55920000000000003],[1181102400,0.55920000000000003],[1181188800,0.55059999999999998],[1181275200,0.53690000000000004],[1181361600,0.53769999999999996],[1181448000,0.53769999999999996],[1181534400,0.53769999999999996],[1181620800,0.53649999999999998],[1181707200,0.52529999999999999],[1181793600,0.53269999999999995],[1181880000,0.53000000000000003],[1181966400,0.53220000000000001],[1182052800,0.53220000000000001],[1182139200,0.53220000000000001],[1182225600,0.51539999999999997],[1182312000,0.50070000000000003],[1182398400,0.49959999999999999],[1182484800,0.50529999999999997],[1182571200,0.51380000000000003],[1182657600,0.51380000000000003],[1182744000,0.51380000000000003],[1182830400,0.50409999999999999],[1182916800,0.50490000000000002],[1183003200,0.51429999999999998],[1183089600,0.51580000000000004],[1183176000,0.51719999999999999],[1183262400,0.51719999999999999],[1183348800,0.51719999999999999],[1183435200,0.52400000000000002],[1183521600,0.52810000000000001],[1183608000,0.52810000000000001],[1183694400,0.54449999999999998],[1183780800,0.54369999999999996],[1183867200,0.54369999999999996],[1183953600,0.54369999999999996],[1184040000,0.55189999999999995],[1184126400,0.54790000000000005],[1184212800,0.55059999999999998],[1184299200,0.56379999999999997],[1184385600,0.5766],[1184472000,0.5766],[1184558400,0.5766],[1184644800,0.56659999999999999],[1184731200,0.57479999999999998],[1184817600,0.5766],[1184904000,0.57320000000000004],[1184990400,0.56999999999999995],[1185076800,0.56999999999999995],[1185163200,0.56999999999999995],[1185249600,0.56140000000000001],[1185336000,0.54859999999999998],[1185422400,0.55979999999999996],[1185508800,0.54679999999999995],[1185595200,0.53039999999999998],[1185681600,0.53039999999999998],[1185768000,0.53039999999999998],[1185854400,0.53010000000000002],[1185940800,0.53210000000000002],[1186027200,0.33850000000000002],[1186113600,0.33560000000000001],[1186200000,0.32140000000000002],[1186286400,0.32140000000000002],[1186372800,0.32140000000000002],[1186459200,0.32179999999999997],[1186545600,0.31900000000000001],[1186632000,0.32040000000000002],[1186718400,0.30480000000000002],[1186804800,0.3236],[1186891200,0.3236],[1186977600,0.3236],[1187064000,0.3251],[1187150400,0.314],[1187236800,0.30349999999999999],[1187323200,0.29670000000000002],[1187409600,0.30170000000000002],[1187496000,0.30170000000000002],[1187582400,0.30170000000000002],[1187668800,0.31240000000000001],[1187755200,0.31280000000000002],[1187841600,0.32169999999999999],[1187928000,0.32040000000000002],[1188014400,0.32590000000000002],[1188100800,0.32590000000000002],[1188187200,0.32590000000000002],[1188273600,0.3251],[1188360000,0.32029999999999997],[1188446400,0.3347],[1188532800,0.33489999999999998],[1188619200,0.34039999999999998],[1188705600,0.34039999999999998],[1188792000,0.34039999999999998],[1188878400,0.34039999999999998],[1188964800,0.34189999999999998],[1189051200,0.34449999999999997],[1189137600,0.35099999999999998],[1189224000,0.34329999999999999],[1189310400,0.34329999999999999],[1189396800,0.34329999999999999],[1189483200,0.3226],[1189569600,0.33329999999999999],[1189656000,0.32579999999999998],[1189742400,0.3201],[1189828800,0.33019999999999999],[1189915200,0.33019999999999999],[1190001600,0.33019999999999999],[1190088000,0.3327],[1190174400,0.34989999999999999],[1190260800,0.35460000000000003],[1190347200,0.3599],[1190433600,0.35880000000000001],[1190520000,0.35880000000000001],[1190606400,0.35880000000000001],[1190692800,0.35139999999999999],[1190779200,0.35110000000000002],[1190865600,0.37790000000000001],[1190952000,0.37980000000000003],[1191038400,0.37290000000000001],[1191124800,0.37290000000000001],[1191211200,0.37290000000000001],[1191297600,0.37180000000000002],[1191384000,0.376],[1191470400,0.37880000000000003],[1191556800,0.37840000000000001],[1191643200,0.38340000000000002],[1191729600,0.38340000000000002],[1191816000,0.38340000000000002],[1191902400,0.37690000000000001],[1191988800,0.38179999999999997],[1192075200,0.40279999999999999],[1192161600,0.40770000000000001],[1192248000,0.4052],[1192334400,0.4052],[1192420800,0.4052],[1192507200,0.39779999999999999],[1192593600,0.38300000000000001],[1192680000,0.39360000000000001],[1192766400,0.39419999999999999],[1192852800,0.39319999999999999],[1192939200,0.39319999999999999],[1193025600,0.39319999999999999],[1193112000,0.4032],[1193198400,0.38940000000000002],[1193284800,0.39179999999999998],[1193371200,0.39510000000000001],[1193457600,0.39279999999999998],[1193544000,0.39279999999999998],[1193630400,0.39279999999999998],[1193716800,0.39789999999999998],[1193803200,0.39889999999999998],[1193889600,0.40379999999999999],[1193976000,0.38769999999999999],[1194062400,0.40000000000000002],[1194148800,0.40000000000000002],[1194238800,0.40000000000000002],[1194325200,0.3891],[1194411600,0.39090000000000003],[1194498000,0.3795],[1194584400,0.3795],[1194670800,0.36480000000000001],[1194757200,0.36480000000000001],[1194843600,0.36480000000000001],[1194930000,0.3574],[1195016400,0.36209999999999998],[1195102800,0.36359999999999998],[1195189200,0.35460000000000003],[1195275600,0.35360000000000003],[1195362000,0.35360000000000003],[1195448400,0.35360000000000003],[1195534800,0.33529999999999999],[1195621200,0.3357],[1195707600,0.32729999999999998],[1195794000,0.32729999999999998],[1195880400,0.33139999999999997],[1195966800,0.33139999999999997],[1196053200,0.33139999999999997],[1196139600,0.31809999999999999],[1196226000,0.3221],[1196312400,0.34749999999999998],[1196398800,0.35610000000000003],[1196485200,0.3654],[1196571600,0.3654],[1196658000,0.3654],[1196744400,0.3735],[1196830800,0.371],[1196917200,0.36309999999999998],[1197003600,0.36630000000000001],[1197090000,0.3664],[1197176400,0.3664],[1197262800,0.3664],[1197349200,0.36830000000000002],[1197435600,0.35670000000000002],[1197522000,0.35580000000000001],[1197608400,0.35489999999999999],[1197694800,0.34870000000000001],[1197781200,0.34870000000000001],[1197867600,0.34870000000000001],[1197954000,0.33910000000000001],[1198040400,0.3377],[1198126800,0.33689999999999998],[1198213200,0.33889999999999998],[1198299600,0.35149999999999998],[1198386000,0.35149999999999998],[1198472400,0.35149999999999998],[1198558800,0.35670000000000002],[1198645200,0.35670000000000002],[1198731600,0.3543],[1198818000,0.34610000000000002],[1198904400,0.34910000000000002],[1198990800,0.34910000000000002],[1199077200,0.34910000000000002],[1199163600,0.34289999999999998],[1199250000,0.34289999999999998],[1199336400,0.33789999999999998],[1199422800,0.33429999999999999],[1199509200,0.3281],[1199595600,0.3281],[1199682000,0.3281],[1199768400,0.3281],[1199854800,0.31730000000000003],[1199941200,0.30609999999999998],[1200027600,0.3115],[1200114000,0.30630000000000002],[1200200400,0.30630000000000002],[1200286800,0.30630000000000002],[1200373200,0.3095],[1200459600,0.30359999999999998],[1200546000,0.2959],[1200632400,0.28320000000000001],[1200718800,0.2797],[1200805200,0.2797],[1200891600,0.2797],[1200978000,0.2797],[1201064400,0.28189999999999998],[1201150800,0.27989999999999998],[1201237200,0.28060000000000002],[1201323600,0.3075],[1201410000,0.3075],[1201496400,0.3075],[1201582800,0.32250000000000001],[1201669200,0.29449999999999998],[1201755600,0.29720000000000002],[1201842000,0.30499999999999999],[1201928400,0.31659999999999999],[1202014800,0.31659999999999999],[1202101200,0.31659999999999999],[1202187600,0.32240000000000002],[1202274000,0.3125],[1202360400,0.31659999999999999],[1202446800,0.31909999999999999],[1202533200,0.31859999999999999],[1202619600,0.31859999999999999],[1202706000,0.31859999999999999],[1202792400,0.31900000000000001],[1202878800,0.33250000000000002],[1202965200,0.33389999999999997],[1203051600,0.3291],[1203138000,0.33110000000000001],[1203224400,0.33110000000000001],[1203310800,0.33110000000000001],[1203397200,0.33110000000000001],[1203483600,0.33350000000000002],[1203570000,0.33529999999999999],[1203656400,0.32850000000000001],[1203742800,0.31929999999999997],[1203829200,0.31929999999999997],[1203915600,0.31929999999999997],[1204002000,0.33529999999999999],[1204088400,0.33610000000000001],[1204174800,0.33379999999999999],[1204261200,0.32729999999999998],[1204347600,0.31690000000000002],[1204434000,0.31690000000000002],[1204520400,0.31690000000000002],[1204606800,0.31169999999999998],[1204693200,0.30730000000000002],[1204779600,0.30940000000000001],[1204866000,0.3039],[1204952400,0.29559999999999997],[1205038800,0.29559999999999997],[1205121600,0.29559999999999997],[1205208000,0.29149999999999998],[1205294400,0.30599999999999999],[1205380800,0.30840000000000001],[1205467200,0.30830000000000002],[1205553600,0.29349999999999998],[1205640000,0.29349999999999998],[1205726400,0.29349999999999998],[1205812800,0.28989999999999999],[1205899200,0.30399999999999999],[1205985600,0.29249999999999998],[1206072000,0.28960000000000002],[1206158400,0.28960000000000002],[1206244800,0.28960000000000002],[1206331200,0.28960000000000002],[1206417600,0.2974],[1206504000,0.30459999999999998],[1206590400,0.30359999999999998],[1206676800,0.30470000000000003],[1206763200,0.29870000000000002],[1206849600,0.29870000000000002],[1206936000,0.29870000000000002],[1207022400,0.31059999999999999],[1207108800,0.3135],[1207195200,0.31180000000000002],[1207281600,0.30709999999999998],[1207368000,0.30199999999999999],[1207454400,0.30199999999999999],[1207540800,0.30199999999999999],[1207627200,0.30170000000000002],[1207713600,0.30470000000000003],[1207800000,0.2974],[1207886400,0.29470000000000002],[1207972800,0.29249999999999998],[1208059200,0.29249999999999998],[1208145600,0.29249999999999998],[1208232000,0.29149999999999998],[1208318400,0.29420000000000002],[1208404800,0.30669999999999997],[1208491200,0.30559999999999998],[1208577600,0.31240000000000001],[1208664000,0.31240000000000001],[1208750400,0.31240000000000001],[1208836800,0.32250000000000001],[1208923200,0.31159999999999999],[1209009600,0.31709999999999999],[1209096000,0.31690000000000002],[1209182400,0.31769999999999998],[1209268800,0.31769999999999998],[1209355200,0.31769999999999998],[1209441600,0.31809999999999999],[1209528000,0.3125],[1209614400,0.31140000000000001],[1209700800,0.31380000000000002],[1209787200,0.31340000000000001],[1209873600,0.31340000000000001],[1209960000,0.31340000000000001],[1210046400,0.31740000000000002],[1210132800,0.31459999999999999],[1210219200,0.31780000000000003],[1210305600,0.32519999999999999],[1210392000,0.32579999999999998],[1210478400,0.32579999999999998],[1210564800,0.32579999999999998],[1210651200,0.34089999999999998],[1210737600,0.34820000000000001],[1210824000,0.35749999999999998],[1210910400,0.3619],[1210996800,0.35460000000000003],[1211083200,0.35460000000000003],[1211169600,0.35460000000000003],[1211256000,0.34970000000000001],[1211342400,0.34610000000000002],[1211428800,0.34699999999999998],[1211515200,0.35399999999999998],[1211601600,0.34870000000000001],[1211688000,0.34870000000000001],[1211774400,0.34870000000000001],[1211860800,0.34870000000000001],[1211947200,0.34960000000000002],[1212033600,0.3543],[1212120000,0.35980000000000001],[1212206400,0.36109999999999998],[1212292800,0.36109999999999998],[1212379200,0.36109999999999998],[1212465600,0.35289999999999999],[1212552000,0.35449999999999998],[1212638400,0.36409999999999998],[1212724800,0.36969999999999997],[1212811200,0.35830000000000001],[1212897600,0.35830000000000001],[1212984000,0.35830000000000001],[1213070400,0.35139999999999999],[1213156800,0.34150000000000003],[1213243200,0.33839999999999998],[1213329600,0.34549999999999997],[1213416000,0.35439999999999999],[1213502400,0.35439999999999999],[1213588800,0.35439999999999999],[1213675200,0.3548],[1213761600,0.35389999999999999],[1213848000,0.35389999999999999],[1213934400,0.3569],[1214020800,0.34739999999999999],[1214107200,0.34739999999999999],[1214193600,0.34739999999999999],[1214280000,0.3528],[1214366400,0.34100000000000003],[1214452800,0.3518],[1214539200,0.33200000000000002],[1214625600,0.32600000000000001],[1214712000,0.32600000000000001],[1214798400,0.32600000000000001],[1214884800,0.31900000000000001],[1214971200,0.31830000000000003],[1215057600,0.31009999999999999],[1215144000,0.30909999999999999],[1215230400,0.30909999999999999],[1215316800,0.30909999999999999],[1215403200,0.30909999999999999],[1215489600,0.30649999999999999],[1215576000,0.31219999999999998],[1215662400,0.31209999999999999],[1215748800,0.31430000000000002],[1215835200,0.313],[1215921600,0.313],[1216008000,0.313],[1216094400,0.31080000000000002],[1216180800,0.31869999999999998],[1216267200,0.31790000000000002],[1216353600,0.32390000000000002],[1216440000,0.31990000000000002],[1216526400,0.31990000000000002],[1216612800,0.31990000000000002],[1216699200,0.31630000000000003],[1216785600,0.30730000000000002],[1216872000,0.30880000000000002],[1216958400,0.29909999999999998],[1217044800,0.30509999999999998],[1217131200,0.30509999999999998],[1217217600,0.30509999999999998],[1217304000,0.30309999999999998],[1217390400,0.31380000000000002],[1217476800,0.32029999999999997],[1217563200,0.32379999999999998],[1217649600,0.33150000000000002],[1217736000,0.33150000000000002],[1217822400,0.33150000000000002],[1217908800,0.32740000000000002],[1217995200,0.34410000000000002],[1218081600,0.34350000000000003],[1218168000,0.33710000000000001],[1218254400,0.34820000000000001],[1218340800,0.34820000000000001],[1218427200,0.34820000000000001],[1218513600,0.35310000000000002],[1218600000,0.34789999999999999],[1218686400,0.34870000000000001],[1218772800,0.35120000000000001],[1218859200,0.34899999999999998],[1218945600,0.34899999999999998],[1219032000,0.34899999999999998],[1219118400,0.34739999999999999],[1219204800,0.33110000000000001],[1219291200,0.33040000000000003],[1219377600,0.32990000000000003],[1219464000,0.3392],[1219550400,0.3392],[1219636800,0.3392],[1219723200,0.33260000000000001],[1219809600,0.33450000000000002],[1219896000,0.33679999999999999],[1219982400,0.34939999999999999],[1220068800,0.34139999999999998],[1220155200,0.34139999999999998],[1220241600,0.34139999999999998],[1220328000,0.34139999999999998],[1220414400,0.33939999999999998],[1220500800,0.3342],[1220587200,0.31890000000000002],[1220673600,0.31819999999999998],[1220760000,0.31819999999999998],[1220846400,0.31819999999999998],[1220932800,0.32340000000000002],[1221019200,0.29499999999999998],[1221105600,0.29580000000000001],[1221192000,0.3054],[1221278400,0.30969999999999998],[1221364800,0.30969999999999998],[1221451200,0.30969999999999998],[1221537600,0.29720000000000002],[1221624000,0.30859999999999999],[1221710400,0.28510000000000002],[1221796800,0.28399999999999997],[1221883200,0.31080000000000002],[1221969600,0.31080000000000002],[1222056000,0.31080000000000002],[1222142400,0.29249999999999998],[1222228800,0.28949999999999998],[1222315200,0.29670000000000002],[1222401600,0.30030000000000001],[1222488000,0.29339999999999999],[1222574400,0.29339999999999999],[1222660800,0.29339999999999999],[1222747200,0.25669999999999998],[1222833600,0.26300000000000001],[1222920000,0.2571],[1223006400,0.24340000000000001],[1223092800,0.2389],[1223179200,0.2389],[1223265600,0.2389],[1223352000,0.224],[1223438400,0.2029],[1223524800,0.20999999999999999],[1223611200,0.1981],[1223697600,0.1895],[1223784000,0.1895],[1223870400,0.1895],[1223956800,0.21360000000000001],[1224043200,0.21310000000000001],[1224129600,0.1928],[1224216000,0.2024],[1224302400,0.19670000000000001],[1224388800,0.19670000000000001],[1224475200,0.19670000000000001],[1224561600,0.20580000000000001],[1224648000,0.19409999999999999],[1224734400,0.185],[1224820800,0.17879999999999999],[1224907200,0.1731],[1224993600,0.1731],[1225080000,0.1731],[1225166400,0.1575],[1225252800,0.16839999999999999],[1225339200,0.17810000000000001],[1225425600,0.1925],[1225512000,0.19900000000000001],[1225598400,0.19900000000000001],[1225688400,0.19900000000000001],[1225774800,0.2051],[1225861200,0.2132],[1225947600,0.19989999999999999],[1226034000,0.1956],[1226120400,0.20100000000000001],[1226206800,0.20100000000000001],[1226293200,0.20100000000000001],[1226379600,0.1986],[1226466000,0.19239999999999999],[1226552400,0.17760000000000001],[1226638800,0.1958],[1226725200,0.18229999999999999],[1226811600,0.18229999999999999],[1226898000,0.18229999999999999],[1226984400,0.1817],[1227070800,0.16880000000000001],[1227157200,0.1515],[1227243600,0.13239999999999999],[1227330000,0.14430000000000001],[1227416400,0.14430000000000001],[1227502800,0.14430000000000001],[1227589200,0.15110000000000001],[1227675600,0.14460000000000001],[1227762000,0.15559999999999999],[1227848400,0.15559999999999999],[1227934800,0.16139999999999999],[1228021200,0.16139999999999999],[1228107600,0.16139999999999999],[1228194000,0.13980000000000001],[1228280400,0.14799999999999999],[1228366800,0.15379999999999999],[1228453200,0.14530000000000001],[1228539600,0.1489],[1228626000,0.1489],[1228712400,0.1489],[1228798800,0.1633],[1228885200,0.16170000000000001],[1228971600,0.1686],[1229058000,0.15759999999999999],[1229144400,0.1641],[1229230800,0.1641],[1229317200,0.1641],[1229403600,0.15290000000000001],[1229490000,0.15870000000000001],[1229576400,0.15609999999999999],[1229662800,0.1489],[1229749200,0.15559999999999999],[1229835600,0.15559999999999999],[1229922000,0.15559999999999999],[1230008400,0.15840000000000001],[1230094800,0.15629999999999999],[1230181200,0.15509999999999999],[1230267600,0.15509999999999999],[1230354000,0.159],[1230440400,0.159],[1230526800,0.159],[1230613200,0.15570000000000001],[1230699600,0.16619999999999999],[1230786000,0.17849999999999999],[1230872400,0.17849999999999999],[1230958800,0.18490000000000001],[1231045200,0.18490000000000001],[1231131600,0.18490000000000001],[1231218000,0.1852],[1231304400,0.1953],[1231390800,0.18970000000000001],[1231477200,0.19450000000000001],[1231563600,0.18690000000000001],[1231650000,0.18690000000000001],[1231736400,0.18690000000000001],[1231822800,0.17960000000000001],[1231909200,0.1807],[1231995600,0.17810000000000001],[1232082000,0.1835],[1232168400,0.18279999999999999],[1232254800,0.18279999999999999],[1232341200,0.18279999999999999],[1232427600,0.18279999999999999],[1232514000,0.1709],[1232600400,0.1797],[1232686800,0.17680000000000001],[1232773200,0.1804],[1232859600,0.1804],[1232946000,0.1804],[1233032400,0.18049999999999999],[1233118800,0.17080000000000001],[1233205200,0.1845],[1233291600,0.18049999999999999],[1233378000,0.17760000000000001],[1233464400,0.17760000000000001],[1233550800,0.17760000000000001],[1233637200,0.17599999999999999],[1233723600,0.18149999999999999],[1233810000,0.18459999999999999],[1233896400,0.18940000000000001],[1233982800,0.19400000000000001],[1234069200,0.19400000000000001],[1234155600,0.19400000000000001],[1234242000,0.19339999999999999],[1234328400,0.18429999999999999],[1234414800,0.1857],[1234501200,0.18729999999999999],[1234587600,0.18260000000000001],[1234674000,0.18260000000000001],[1234760400,0.18260000000000001],[1234846800,0.18260000000000001],[1234933200,0.17219999999999999],[1235019600,0.16739999999999999],[1235106000,0.16420000000000001],[1235192400,0.15970000000000001],[1235278800,0.15970000000000001],[1235365200,0.15970000000000001],[1235451600,0.1497],[1235538000,0.15859999999999999],[1235624400,0.15240000000000001],[1235710800,0.14910000000000001],[1235797200,0.15329999999999999],[1235883600,0.15329999999999999],[1235970000,0.15329999999999999],[1236056400,0.14560000000000001],[1236142800,0.13850000000000001],[1236229200,0.1356],[1236315600,0.12509999999999999],[1236402000,0.1278],[1236488400,0.1278],[1236571200,0.1278],[1236657600,0.1273],[1236744000,0.13469999999999999],[1236830400,0.13930000000000001],[1236916800,0.14219999999999999],[1237003200,0.14419999999999999],[1237089600,0.14419999999999999],[1237176000,0.14419999999999999],[1237262400,0.14480000000000001],[1237348800,0.1535],[1237435200,0.16109999999999999],[1237521600,0.16070000000000001],[1237608000,0.15820000000000001],[1237694400,0.15820000000000001],[1237780800,0.15820000000000001],[1237867200,0.1724],[1237953600,0.1726],[1238040000,0.17249999999999999],[1238126400,0.17810000000000001],[1238212800,0.1726],[1238299200,0.1726],[1238385600,0.1726],[1238472000,0.1686],[1238558400,0.17150000000000001],[1238644800,0.1767],[1238731200,0.1885],[1238817600,0.19520000000000001],[1238904000,0.19520000000000001],[1238990400,0.19520000000000001],[1239076800,0.19470000000000001],[1239163200,0.18720000000000001],[1239249600,0.19359999999999999],[1239336000,0.20330000000000001],[1239422400,0.20330000000000001],[1239508800,0.20330000000000001],[1239595200,0.20330000000000001],[1239681600,0.20519999999999999],[1239768000,0.2079],[1239854400,0.20130000000000001],[1239940800,0.2099],[1240027200,0.21179999999999999],[1240113600,0.21179999999999999],[1240200000,0.21179999999999999],[1240286400,0.1968],[1240372800,0.2024],[1240459200,0.2024],[1240545600,0.20519999999999999],[1240632000,0.216],[1240718400,0.216],[1240804800,0.216],[1240891200,0.216],[1240977600,0.20649999999999999],[1241064000,0.2107],[1241150400,0.2152],[1241236800,0.21529999999999999],[1241323200,0.21529999999999999],[1241409600,0.21529999999999999],[1241496000,0.2271],[1241582400,0.22420000000000001],[1241668800,0.22070000000000001],[1241755200,0.21279999999999999],[1241841600,0.22289999999999999],[1241928000,0.22289999999999999],[1242014400,0.22289999999999999],[1242100800,0.21609999999999999],[1242187200,0.2145],[1242273600,0.2031],[1242360000,0.20899999999999999],[1242446400,0.2132],[1242532800,0.2132],[1242619200,0.2132],[1242705600,0.21890000000000001],[1242792000,0.21690000000000001],[1242878400,0.22869999999999999],[1242964800,0.2213],[1243051200,0.219],[1243137600,0.219],[1243224000,0.219],[1243310400,0.219],[1243396800,0.2248],[1243483200,0.2198],[1243569600,0.22220000000000001],[1243656000,0.2243],[1243742400,0.2243],[1243828800,0.2243],[1243915200,0.2359],[1244001600,0.23499999999999999],[1244088000,0.2291],[1244174400,0.23280000000000001],[1244260800,0.2321],[1244347200,0.2321],[1244433600,0.2321],[1244520000,0.22320000000000001],[1244606400,0.22420000000000001],[1244692800,0.22289999999999999],[1244779200,0.23069999999999999],[1244865600,0.22670000000000001],[1244952000,0.22670000000000001],[1245038400,0.22670000000000001],[1245124800,0.217],[1245211200,0.21099999999999999],[1245297600,0.2109],[1245384000,0.21240000000000001],[1245470400,0.21179999999999999],[1245556800,0.21179999999999999],[1245643200,0.21179999999999999],[1245729600,0.1991],[1245816000,0.19889999999999999],[1245902400,0.19900000000000001],[1245988800,0.20330000000000001],[1246075200,0.2046],[1246161600,0.2046],[1246248000,0.2046],[1246334400,0.2092],[1246420800,0.20710000000000001],[1246507200,0.20899999999999999],[1246593600,0.20250000000000001],[1246680000,0.20250000000000001],[1246766400,0.20250000000000001],[1246852800,0.20250000000000001],[1246939200,0.20250000000000001],[1247025600,0.19409999999999999],[1247112000,0.191],[1247198400,0.1925],[1247284800,0.19339999999999999],[1247371200,0.19339999999999999],[1247457600,0.19339999999999999],[1247544000,0.1978],[1247630400,0.19989999999999999],[1247716800,0.2112],[1247803200,0.21629999999999999],[1247889600,0.21279999999999999],[1247976000,0.21279999999999999],[1248062400,0.21279999999999999],[1248148800,0.21460000000000001],[1248235200,0.2142],[1248321600,0.22109999999999999],[1248408000,0.246],[1248494400,0.24829999999999999],[1248580800,0.24829999999999999],[1248667200,0.24829999999999999],[1248753600,0.2452],[1248840000,0.24529999999999999],[1248926400,0.2429],[1249012800,0.24560000000000001],[1249099200,0.2427],[1249185600,0.2427],[1249272000,0.2427],[1249358400,null],[1280808000,0.34139999999999998],[1280894400,0.33829999999999999],[1280980800,0.34649999999999997],[1281067200,0.34420000000000001],[1281153600,0.3463],[1281240000,0.3463],[1281326400,0.3463],[1281412800,0.3503],[1281499200,0.34239999999999998],[1281585600,0.32819999999999999],[1281672000,0.31879999999999997],[1281758400,0.317],[1281844800,0.317],[1281931200,0.317],[1282017600,0.31769999999999998],[1282104000,0.32679999999999998],[1282190400,0.3276],[1282276800,0.31769999999999998],[1282363200,0.31319999999999998],[1282449600,0.31319999999999998],[1282536000,0.31319999999999998],[1282622400,0.30980000000000002],[1282708800,0.3034],[1282795200,0.30320000000000003],[1282881600,0.30109999999999998],[1282968000,0.3085],[1283054400,0.3085],[1283140800,0.3085],[1283227200,0.30320000000000003],[1283313600,0.30549999999999999],[1283400000,0.31869999999999998],[1283486400,0.32219999999999999],[1283572800,0.3296],[1283659200,0.3296],[1283745600,0.3296],[1283832000,0.3296],[1283918400,0.32240000000000002],[1284004800,0.32290000000000002],[1284091200,0.316],[1284177600,0.31040000000000001],[1284264000,0.31040000000000001],[1284350400,0.31040000000000001],[1284436800,0.32069999999999999],[1284523200,0.31990000000000002],[1284609600,0.32669999999999999],[1284696000,0.32519999999999999],[1284782400,0.32619999999999999],[1284868800,0.32619999999999999],[1284955200,0.32619999999999999],[1285041600,0.33310000000000001],[1285128000,0.33150000000000002],[1285214400,0.32850000000000001],[1285300800,0.3246],[1285387200,0.33510000000000001],[1285473600,0.33510000000000001],[1285560000,0.33510000000000001],[1285646400,0.3372],[1285732800,0.34100000000000003],[1285819200,0.34660000000000002],[1285905600,0.35289999999999999],[1285992000,0.35670000000000002],[1286078400,0.35670000000000002],[1286164800,0.35670000000000002],[1286251200,0.35270000000000001],[1286337600,0.3634],[1286424000,0.3614],[1286510400,0.35980000000000001],[1286596800,0.3604],[1286683200,0.3604],[1286769600,0.3604],[1286856000,0.36230000000000001],[1286942400,0.36259999999999998],[1287028800,0.36870000000000003],[1287115200,0.36649999999999999],[1287201600,0.3654],[1287288000,0.3654],[1287374400,0.3654],[1287460800,0.36570000000000003],[1287547200,0.35749999999999998],[1287633600,0.3664],[1287720000,0.36840000000000001],[1287806400,0.37030000000000002],[1287892800,0.37030000000000002],[1287979200,0.37030000000000002],[1288065600,0.3785],[1288152000,0.37890000000000001],[1288238400,0.37630000000000002],[1288324800,0.373],[1288411200,0.37859999999999999],[1288497600,0.37859999999999999],[1288584000,0.37859999999999999],[1288670400,0.37959999999999999],[1288756800,0.38329999999999997],[1288843200,0.38569999999999999],[1288929600,0.39900000000000002],[1289016000,0.40089999999999998],[1289102400,0.40089999999999998],[1289192400,0.40089999999999998],[1289278800,0.39879999999999999],[1289365200,0.39429999999999998],[1289451600,0.39729999999999999],[1289538000,0.39610000000000001],[1289624400,0.3886],[1289710800,0.3886],[1289797200,0.3886],[1289883600,0.38879999999999998],[1289970000,0.37959999999999999],[1290056400,0.37859999999999999],[1290142800,0.39090000000000003],[1290229200,0.39539999999999997],[1290315600,0.39539999999999997],[1290402000,0.39539999999999997],[1290488400,0.39739999999999998],[1290574800,0.38840000000000002],[1290661200,0.39989999999999998],[1290747600,0.39989999999999998],[1290834000,0.39610000000000001],[1290920400,0.39610000000000001],[1291006800,0.39610000000000001],[1291093200,0.39739999999999998],[1291179600,0.39460000000000001],[1291266000,0.40360000000000001],[1291352400,0.40129999999999999],[1291438800,0.40450000000000003],[1291525200,0.40450000000000003],[1291611600,0.40450000000000003],[1291698000,0.40620000000000001],[1291784400,0.40739999999999998],[1291870800,0.39829999999999999],[1291957200,0.40360000000000001],[1292043600,0.40500000000000003],[1292130000,0.40500000000000003],[1292216400,0.40500000000000003],[1292302800,0.40429999999999999],[1292389200,0.4073],[1292475600,0.3997],[1292562000,0.40679999999999999],[1292648400,0.41399999999999998],[1292734800,0.41399999999999998],[1292821200,0.41399999999999998],[1292907600,0.4133],[1292994000,0.4214],[1293080400,0.41909999999999997],[1293166800,0.41789999999999999],[1293253200,0.41789999999999999],[1293339600,0.41789999999999999],[1293426000,0.41789999999999999],[1293512400,0.41920000000000002],[1293598800,0.41830000000000001],[1293685200,0.4214],[1293771600,0.4199],[1293858000,0.41880000000000001],[1293944400,0.41880000000000001],[1294030800,0.41880000000000001],[1294117200,0.41999999999999998],[1294203600,0.41760000000000003],[1294290000,0.41799999999999998],[1294376400,0.4163],[1294462800,0.4168],[1294549200,0.4168],[1294635600,0.4168],[1294722000,0.42009999999999997],[1294808400,0.42580000000000001],[1294894800,0.45050000000000001],[1294981200,0.44679999999999997],[1295067600,0.45760000000000001],[1295154000,0.45760000000000001],[1295240400,0.45760000000000001],[1295326800,0.45760000000000001],[1295413200,0.4622],[1295499600,0.4335],[1295586000,0.43219999999999997],[1295672400,0.43930000000000002],[1295758800,0.43930000000000002],[1295845200,0.43930000000000002],[1295931600,0.44159999999999999],[1296018000,0.43640000000000001],[1296104400,0.43780000000000002],[1296190800,0.43790000000000001],[1296277200,0.42699999999999999],[1296363600,0.42699999999999999],[1296450000,0.42699999999999999],[1296536400,0.43159999999999998],[1296622800,0.44550000000000001],[1296709200,0.44569999999999999],[1296795600,0.44209999999999999],[1296882000,0.44359999999999999],[1296968400,0.44359999999999999],[1297054800,0.44359999999999999],[1297141200,0.44180000000000003],[1297227600,0.4415],[1297314000,0.43890000000000001],[1297400400,0.4375],[1297486800,0.44119999999999998],[1297573200,0.44119999999999998],[1297659600,0.44119999999999998],[1297746000,0.44190000000000002],[1297832400,0.44219999999999998],[1297918800,0.44929999999999998],[1298005200,0.4531],[1298091600,0.4526],[1298178000,0.4526],[1298264400,0.4526],[1298350800,0.4526],[1298437200,0.4325],[1298523600,0.42949999999999999],[1298610000,0.42349999999999999],[1298696400,0.434],[1298782800,0.434],[1298869200,0.434],[1298955600,0.43619999999999998],[1299042000,0.4244],[1299128400,0.4214],[1299214800,0.43959999999999999],[1299301200,0.439],[1299387600,0.439],[1299474000,0.439],[1299560400,0.42580000000000001],[1299646800,0.42720000000000002],[1299733200,0.42399999999999999],[1299819600,0.40960000000000002],[1299906000,0.4128],[1299992400,0.4128],[1300075200,0.4128],[1300161600,0.4219],[1300248000,0.4103],[1300334400,0.39829999999999999],[1300420800,0.40450000000000003],[1300507200,0.40749999999999997],[1300593600,0.40749999999999997],[1300680000,0.40749999999999997],[1300766400,0.41749999999999998],[1300852800,0.4143],[1300939200,0.41689999999999999],[1301025600,0.42549999999999999],[1301112000,0.43080000000000002],[1301198400,0.43080000000000002],[1301284800,0.43080000000000002],[1301371200,0.43440000000000001],[1301457600,0.43819999999999998],[1301544000,0.44290000000000002],[1301630400,0.44390000000000002],[1301716800,0.44540000000000002],[1301803200,0.44540000000000002],[1301889600,0.44540000000000002],[1301976000,0.44330000000000003],[1302062400,0.44269999999999998],[1302148800,0.44679999999999997],[1302235200,0.44390000000000002],[1302321600,0.442],[1302408000,0.442],[1302494400,0.442],[1302580800,0.43569999999999998],[1302667200,0.42749999999999999],[1302753600,0.42709999999999998],[1302840000,0.42730000000000001],[1302926400,0.42949999999999999],[1303012800,0.42949999999999999],[1303099200,0.42949999999999999],[1303185600,0.42109999999999997],[1303272000,0.42880000000000001],[1303358400,0.47920000000000001],[1303444800,0.48039999999999999],[1303531200,0.48039999999999999],[1303617600,0.48039999999999999],[1303704000,0.48039999999999999],[1303790400,0.51529999999999998],[1303876800,0.50829999999999997],[1303963200,0.50309999999999999],[1304049600,0.50819999999999999],[1304136000,0.52270000000000005],[1304222400,0.52270000000000005],[1304308800,0.52270000000000005],[1304395200,0.52070000000000005],[1304481600,0.50849999999999995],[1304568000,0.49099999999999999],[1304654400,0.50509999999999999],[1304740800,0.51329999999999998],[1304827200,0.51329999999999998],[1304913600,0.51329999999999998],[1305000000,0.51480000000000004],[1305086400,0.52729999999999999],[1305172800,0.51719999999999999],[1305259200,0.50890000000000002],[1305345600,0.50260000000000005],[1305432000,0.50260000000000005],[1305518400,0.50260000000000005],[1305604800,0.50029999999999997],[1305691200,0.49559999999999998],[1305777600,0.50980000000000003],[1305864000,0.50690000000000002],[1305950400,0.50439999999999996],[1306036800,0.50439999999999996],[1306123200,0.50439999999999996],[1306209600,0.49480000000000002],[1306296000,0.49969999999999998],[1306382400,0.50780000000000003],[1306468800,0.50890000000000002],[1306555200,0.51890000000000003],[1306641600,0.51890000000000003],[1306728000,0.51890000000000003],[1306814400,0.51890000000000003],[1306900800,0.52200000000000002],[1306987200,0.50390000000000001],[1307073600,0.498],[1307160000,0.49459999999999998],[1307246400,0.49459999999999998],[1307332800,0.49459999999999998],[1307419200,0.48399999999999999],[1307505600,0.48549999999999999],[1307592000,0.47970000000000002],[1307678400,0.4839],[1307764800,0.47599999999999998],[1307851200,0.47599999999999998],[1307937600,0.47599999999999998],[1308024000,0.4728],[1308110400,0.47999999999999998],[1308196800,0.47589999999999999],[1308283200,0.47049999999999997],[1308369600,0.47039999999999998],[1308456000,0.47039999999999998],[1308542400,0.47039999999999998],[1308628800,0.47570000000000001],[1308715200,0.48959999999999998],[1308801600,0.48959999999999998],[1308888000,0.48499999999999999],[1308974400,0.47939999999999999],[1309060800,0.47939999999999999],[1309147200,0.47939999999999999],[1309233600,0.47939999999999999],[1309320000,0.48609999999999998],[1309406400,0.49469999999999997],[1309492800,0.49859999999999999],[1309579200,0.50780000000000003],[1309665600,0.50780000000000003],[1309752000,0.50780000000000003],[1309838400,0.50780000000000003],[1309924800,0.50309999999999999],[1310011200,0.50209999999999999],[1310097600,0.50449999999999995],[1310184000,0.50429999999999997],[1310270400,0.50429999999999997],[1310356800,0.50429999999999997],[1310443200,0.49249999999999999],[1310529600,0.48980000000000001],[1310616000,0.4874],[1310702400,0.4829],[1310788800,0.48499999999999999],[1310875200,0.48499999999999999],[1310961600,0.48499999999999999],[1311048000,0.4763],[1311134400,0.48659999999999998],[1311220800,0.48230000000000001],[1311307200,0.49619999999999997],[1311393600,0.4763],[1311480000,0.4763],[1311566400,0.4763],[1311652800,0.48770000000000002],[1311739200,0.48580000000000001],[1311825600,0.48299999999999998],[1311912000,0.47620000000000001],[1311998400,0.4723],[1312084800,0.4723],[1312171200,0.4723],[1312257600,null],[1406952000,0.3271],[1407038400,0.3271],[1407124800,0.3271],[1407211200,0.32800000000000001],[1407297600,0.3266],[1407384000,0.32650000000000001],[1407470400,0.32379999999999998],[1407556800,0.32500000000000001],[1407643200,0.32500000000000001],[1407729600,0.32500000000000001],[1407816000,0.32550000000000001],[1407902400,0.32340000000000002],[1407988800,0.32840000000000003],[1408075200,null],[1408161600,0.32769999999999999],[1408248000,0.32769999999999999],[1408334400,0.32769999999999999],[1408420800,null],[1408507200,0.33139999999999997],[1408593600,0.33079999999999998],[1408680000,null],[1409284800,0.33629999999999999],[1409371200,0.33810000000000001],[1409457600,0.33810000000000001],[1409544000,0.33810000000000001],[1409630400,0.33810000000000001],[1409716800,0.33950000000000002],[1409803200,0.3377],[1409889600,0.33729999999999999],[1409976000,0.33850000000000002],[1410062400,0.33850000000000002],[1410148800,0.33850000000000002],[1410235200,0.33939999999999998],[1410321600,0.33739999999999998],[1410408000,0.34329999999999999],[1410494400,0.34339999999999998],[1410580800,0.33850000000000002],[1410667200,0.33850000000000002],[1410753600,0.33850000000000002],[1410840000,0.34100000000000003],[1410926400,0.34439999999999998],[1411012800,0.34499999999999997],[1411099200,0.34460000000000002],[1411185600,0.34000000000000002],[1411272000,0.34000000000000002],[1411358400,0.34000000000000002],[1411444800,0.33600000000000002],[1411531200,0.3347],[1411617600,0.33400000000000002],[1411704000,0.32079999999999997],[1411790400,0.32169999999999999],[1411876800,0.32169999999999999],[1411963200,0.32169999999999999],[1412049600,0.31719999999999998],[1412136000,0.31069999999999998],[1412222400,0.30659999999999998],[1412308800,0.31269999999999998],[1412395200,0.31230000000000002],[1412481600,0.31230000000000002],[1412568000,0.31230000000000002],[1412654400,0.31559999999999999],[1412740800,0.3105],[1412827200,0.31240000000000001],[1412913600,0.30009999999999998],[1413000000,0.29389999999999999],[1413086400,0.29389999999999999],[1413172800,0.29389999999999999],[1413259200,0.28570000000000001],[1413345600,0.28760000000000002],[1413432000,0.28889999999999999],[1413518400,0.28949999999999998],[1413604800,0.29320000000000002],[1413691200,0.29320000000000002],[1413777600,0.29320000000000002],[1413864000,0.29680000000000001],[1413950400,null],[1415250000,0.32229999999999998],[1415336400,0.32179999999999997],[1415422800,0.3241],[1415509200,0.3241],[1415595600,0.3241],[1415682000,0.32540000000000002],[1415768400,0.32879999999999998],[1415854800,0.32550000000000001],[1415941200,0.32750000000000001],[1416027600,0.3256],[1416114000,0.3256],[1416200400,0.3256],[1416286800,0.32619999999999999],[1416373200,0.32750000000000001],[1416459600,0.32550000000000001],[1416546000,0.32440000000000002],[1416632400,0.32619999999999999],[1416718800,0.32619999999999999],[1416805200,0.32619999999999999],[1416891600,0.32669999999999999],[1416978000,0.32450000000000001],[1417064400,0.32690000000000002],[1417150800,0.32690000000000002],[1417237200,null],[1417669200,0.32550000000000001],[1417755600,0.32679999999999998],[1417842000,0.33040000000000003],[1417928400,0.33040000000000003],[1418014800,0.33040000000000003],[1418101200,0.3286],[1418187600,0.33310000000000001],[1418274000,0.31519999999999998],[1418360400,0.30990000000000001],[1418446800,null],[1418965200,0.31209999999999999],[1419051600,0.3105],[1419138000,0.3105],[1419224400,0.3105],[1419310800,0.31690000000000002],[1419397200,0.32069999999999999],[1419483600,0.31929999999999997],[1419570000,0.31929999999999997],[1419656400,0.32190000000000002],[1419742800,0.32190000000000002],[1419829200,0.32190000000000002],[1419915600,0.3221],[1420002000,0.32179999999999997],[1420088400,0.31769999999999998],[1420174800,0.31769999999999998],[1420261200,0.31979999999999997],[1420347600,0.31979999999999997],[1420434000,0.31979999999999997],[1420520400,0.31080000000000002],[1420606800,0.30590000000000001],[1420693200,0.30480000000000002],[1420779600,0.31330000000000002],[1420866000,0.31580000000000003],[1420952400,0.31580000000000003],[1421038800,0.31580000000000003],[1421125200,0.3211],[1421211600,0.32740000000000002],[1421298000,0.32069999999999999],[1421384400,0.31280000000000002],[1421470800,0.31409999999999999],[1421557200,0.31409999999999999],[1421643600,0.31409999999999999],[1421730000,0.31409999999999999],[1421816400,0.31],[1421902800,0.31380000000000002],[1421989200,0.318],[1422075600,0.30309999999999998],[1422162000,0.30309999999999998],[1422248400,0.30309999999999998],[1422334800,0.3049],[1422421200,null],[1428638400,0.31430000000000002],[1428724800,0.31319999999999998],[1428811200,0.31319999999999998],[1428897600,0.31319999999999998],[1428984000,0.31069999999999998],[1429070400,0.31430000000000002],[1429156800,0.3165],[1429243200,0.31319999999999998],[1429329600,0.31569999999999998],[1429416000,0.31569999999999998],[1429502400,0.31569999999999998],[1429588800,0.31559999999999999],[1429675200,0.313],[1429761600,0.31309999999999999],[1429848000,null],[1429934400,0.31309999999999999],[1430020800,0.31309999999999999],[1430107200,0.31309999999999999],[1430193600,0.31030000000000002],[1430280000,0.316],[1430366400,0.32000000000000001],[1430452800,0.31680000000000003],[1430539200,0.31969999999999998],[1430625600,0.31969999999999998],[1430712000,0.31969999999999998],[1430798400,0.31869999999999998],[1430884800,0.31830000000000003],[1430971200,0.31809999999999999],[1431057600,0.33279999999999998],[1431144000,0.33410000000000001],[1431230400,0.33410000000000001],[1431316800,0.33410000000000001],[1431403200,0.3347],[1431489600,0.33210000000000001],[1431576000,0.33169999999999999],[1431662400,0.33879999999999999],[1431748800,0.34360000000000002],[1431835200,0.34360000000000002],[1431921600,0.34360000000000002],[1432008000,0.33700000000000002],[1432094400,0.3347],[1432180800,0.33600000000000002],[1432267200,0.3362],[1432353600,0.3322],[1432440000,0.3322],[1432526400,0.3322],[1432612800,0.3322],[1432699200,0.32900000000000001],[1432785600,0.33029999999999998],[1432872000,0.32700000000000001],[1432958400,0.3241],[1433044800,0.3241],[1433131200,0.3241],[1433217600,0.32229999999999998],[1433304000,0.32650000000000001],[1433390400,0.32990000000000003],[1433476800,0.32900000000000001],[1433563200,0.3276],[1433649600,0.3276],[1433736000,0.3276],[1433822400,0.32619999999999999],[1433908800,0.32550000000000001],[1433995200,0.32850000000000001],[1434081600,0.32950000000000002],[1434168000,0.3216],[1434254400,0.3216],[1434340800,0.3216],[1434427200,0.31180000000000002],[1434513600,0.31219999999999998],[1434600000,0.31509999999999999],[1434686400,0.3221],[1434772800,0.316],[1434859200,0.316],[1434945600,0.316],[1435032000,0.317],[1435118400,0.31630000000000003],[1435204800,0.31],[1435291200,0.3135],[1435377600,0.3175],[1435464000,0.3175],[1435550400,0.3175],[1435636800,0.30220000000000002],[1435723200,0.29680000000000001],[1435809600,0.2928],[1435896000,0.29580000000000001],[1435982400,0.29580000000000001],[1436068800,0.29580000000000001],[1436155200,0.29580000000000001],[1436241600,0.2918],[1436328000,0.2913],[1436414400,0.28560000000000002],[1436500800,0.2868],[1436587200,0.28920000000000001],[1436673600,0.28920000000000001],[1436760000,0.28920000000000001],[1436846400,0.29609999999999997],[1436932800,0.29620000000000002],[1437019200,0.2903],[1437105600,0.29210000000000003],[1437192000,0.2843],[1437278400,0.2843],[1437364800,0.2843],[1437451200,0.28260000000000002],[1437537600,0.2787],[1437624000,0.27729999999999999],[1437710400,0.27589999999999998],[1437796800,0.26889999999999997],[1437883200,0.26889999999999997],[1437969600,0.26889999999999997],[1438056000,0.26960000000000001],[1438142400,0.27479999999999999],[1438228800,0.28060000000000002],[1438315200,0.2883],[1438401600,0.29289999999999999],[1438488000,0.29289999999999999],[1438574400,0.29289999999999999],[1438660800,null],[1470196800,0.32150000000000001],[1470283200,null],[1475035200,0.31669999999999998],[1475121600,0.32940000000000003],[1475208000,0.32350000000000001],[1475294400,0.33210000000000001],[1475380800,0.33210000000000001],[1475467200,0.33210000000000001],[1475553600,0.32850000000000001],[1475640000,0.31859999999999999],[1475726400,0.32169999999999999],[1475812800,0.32150000000000001],[1475899200,0.31519999999999998],[1475985600,0.31519999999999998],[1476072000,0.31519999999999998],[1476158400,0.3196],[1476244800,0.31140000000000001],[1476331200,null],[1476763200,0.30769999999999997],[1476849600,0.31019999999999998],[1476936000,0.314],[1477022400,0.31580000000000003],[1477108800,0.31190000000000001],[1477195200,0.31190000000000001],[1477281600,0.31190000000000001],[1477368000,0.31480000000000002],[1477454400,0.309],[1477540800,0.30449999999999999],[1477627200,0.30559999999999998],[1477713600,0.30809999999999998],[1477800000,0.30809999999999998],[1477886400,0.30809999999999998],[1477972800,0.30919999999999997],[1478059200,0.30790000000000001],[1478145600,0.30380000000000001],[1478232000,0.311],[1478318400,0.31119999999999998],[1478404800,0.31119999999999998],[1478494800,0.31119999999999998],[1478581200,0.32140000000000002],[1478667600,0.30780000000000002],[1478754000,0.30020000000000002],[1478840400,0.30330000000000001],[1478926800,0.2989],[1479013200,0.2989],[1479099600,0.2989],[1479186000,null],[1479358800,0.3034],[1479445200,0.30719999999999997],[1479531600,0.30570000000000003],[1479618000,0.30570000000000003],[1479704400,0.30570000000000003],[1479790800,0.3115],[1479877200,0.31209999999999999],[1479963600,0.31080000000000002],[1480050000,0.31080000000000002],[1480136400,0.31069999999999998],[1480222800,0.31069999999999998],[1480309200,0.31069999999999998],[1480395600,0.31],[1480482000,0.31680000000000003],[1480568400,0.32890000000000003],[1480654800,0.31929999999999997],[1480741200,0.31740000000000002],[1480827600,0.31740000000000002],[1480914000,0.31740000000000002],[1481000400,0.3231],[1481086800,0.32419999999999999],[1481173200,0.33150000000000002],[1481259600,0.34289999999999998],[1481346000,0.33810000000000001],[1481432400,0.33810000000000001],[1481518800,0.33810000000000001],[1481605200,0.34110000000000001],[1481691600,0.3412],[1481778000,0.33489999999999998],[1481864400,0.3337],[1481950800,0.33229999999999998],[1482037200,0.33229999999999998],[1482123600,0.33229999999999998],[1482210000,0.33189999999999997],[1482296400,0.33329999999999999],[1482382800,0.33279999999999998],[1482469200,0.33100000000000002],[1482555600,0.33260000000000001],[1482642000,0.33260000000000001],[1482728400,0.33260000000000001],[1482814800,0.33260000000000001],[1482901200,0.33360000000000001],[1482987600,0.32419999999999999],[1483074000,0.32579999999999998],[1483160400,0.32290000000000002],[1483246800,0.32290000000000002],[1483333200,0.32290000000000002],[1483419600,0.32290000000000002],[1483506000,0.33139999999999997],[1483592400,0.34239999999999998],[1483678800,0.34310000000000002],[1483765200,0.34510000000000002],[1483851600,0.34510000000000002],[1483938000,0.34510000000000002],[1484024400,0.34360000000000002],[1484110800,0.3407],[1484197200,0.35349999999999998],[1484283600,0.35489999999999999],[1484370000,0.35580000000000001],[1484456400,0.35580000000000001],[1484542800,0.35580000000000001],[1484629200,0.35580000000000001],[1484715600,0.35720000000000002],[1484802000,0.35049999999999998],[1484888400,0.3528],[1484974800,0.35299999999999998],[1485061200,0.35299999999999998],[1485147600,0.35299999999999998],[1485234000,0.35389999999999999],[1485320400,0.3614],[1485406800,0.35549999999999998],[1485493200,0.36199999999999999],[1485579600,0.36199999999999999],[1485666000,0.36199999999999999],[1485752400,0.36199999999999999],[1485838800,0.35570000000000002],[1485925200,0.34960000000000002],[1486011600,0.35139999999999999],[1486098000,0.35060000000000002],[1486184400,0.35589999999999999],[1486270800,0.35589999999999999],[1486357200,0.35589999999999999],[1486443600,0.35520000000000002],[1486530000,0.34899999999999998],[1486616400,0.3543],[1486702800,0.35249999999999998],[1486789200,0.35099999999999998],[1486875600,0.35099999999999998],[1486962000,0.35099999999999998],[1487048400,0.35549999999999998],[1487134800,0.34150000000000003],[1487221200,0.34689999999999999],[1487307600,0.3458],[1487394000,0.34350000000000003],[1487480400,0.34350000000000003],[1487566800,0.34350000000000003],[1487653200,0.34350000000000003],[1487739600,0.35139999999999999],[1487826000,0.34670000000000001],[1487912400,0.34649999999999997],[1487998800,0.3473],[1488085200,0.3473],[1488171600,0.3473],[1488258000,0.34670000000000001],[1488344400,0.38040000000000002],[1488430800,0.38519999999999999],[1488517200,0.38500000000000001],[1488603600,0.3921],[1488690000,0.3921],[1488776400,0.3921],[1488862800,0.3831],[1488949200,0.38829999999999998],[1489035600,0.38140000000000002],[1489122000,0.38059999999999999],[1489208400,0.3821],[1489294800,0.3821],[1489377600,0.3821],[1489464000,0.3891],[1489550400,0.38640000000000002],[1489636800,0.39369999999999999],[1489723200,0.38919999999999999],[1489809600,0.3967],[1489896000,0.3967],[1489982400,0.3967],[1490068800,0.39639999999999997],[1490155200,0.38900000000000001],[1490241600,0.39140000000000003],[1490328000,0.3916],[1490414400,0.38950000000000001],[1490500800,0.38950000000000001],[1490587200,0.38950000000000001],[1490673600,0.38950000000000001],[1490760000,0.39050000000000001],[1490846400,0.39240000000000003],[1490932800,0.39350000000000002],[1491019200,0.39629999999999999],[1491105600,0.39629999999999999],[1491192000,0.39629999999999999],[1491278400,0.39439999999999997],[1491364800,0.39760000000000001],[1491451200,0.39629999999999999],[1491537600,0.40039999999999998],[1491624000,0.40000000000000002],[1491710400,0.40000000000000002],[1491796800,0.40000000000000002],[1491883200,0.39660000000000001],[1491969600,0.40010000000000001],[1492056000,0.39369999999999999],[1492142400,0.3911],[1492228800,0.3911],[1492315200,0.3911],[1492401600,0.3911],[1492488000,0.39460000000000001],[1492574400,0.39889999999999998],[1492660800,0.39760000000000001],[1492747200,0.39460000000000001],[1492833600,0.39219999999999999],[1492920000,0.39219999999999999],[1493006400,0.39219999999999999],[1493092800,0.39750000000000002],[1493179200,0.4032],[1493265600,0.40210000000000001],[1493352000,0.39960000000000001],[1493438400,0.40200000000000002],[1493524800,0.40200000000000002],[1493611200,0.40200000000000002],[1493697600,0.40500000000000003],[1493784000,0.39960000000000001],[1493870400,0.3957],[1493956800,0.39650000000000002],[1494043200,0.40239999999999998],[1494129600,0.40239999999999998],[1494216000,0.40239999999999998],[1494302400,0.39960000000000001],[1494388800,0.39779999999999999],[1494475200,0.40300000000000002],[1494561600,0.4042],[1494648000,0.40360000000000001],[1494734400,0.40360000000000001],[1494820800,0.40360000000000001],[1494907200,0.41060000000000002],[1494993600,0.4128],[1495080000,0.40760000000000002],[1495166400,0.40589999999999998],[1495252800,0.40970000000000001],[1495339200,0.40970000000000001],[1495425600,0.40970000000000001],[1495512000,0.40939999999999999],[1495598400,0.41310000000000002],[1495684800,0.41439999999999999],[1495771200,0.41220000000000001],[1495857600,0.4128],[1495944000,0.4128],[1496030400,0.4128],[1496116800,0.4128],[1496203200,0.4098],[1496289600,0.41320000000000001],[1496376000,0.41170000000000001],[1496462400,0.41439999999999999],[1496548800,0.41439999999999999],[1496635200,0.41439999999999999],[1496721600,0.41260000000000002],[1496808000,0.41099999999999998],[1496894400,0.4083],[1496980800,0.41439999999999999],[1497067200,0.42020000000000002],[1497153600,0.42020000000000002],[1497240000,0.42020000000000002],[1497326400,0.4052],[1497412800,0.41360000000000002],[1497499200,0.39950000000000002],[1497585600,0.38829999999999998],[1497672000,0.39729999999999999],[1497758400,0.39729999999999999],[1497844800,0.39729999999999999],[1497931200,0.39760000000000001],[1498017600,0.39700000000000002],[1498104000,0.39000000000000001],[1498190400,0.38719999999999999],[1498276800,0.38650000000000001],[1498363200,0.38650000000000001],[1498449600,0.38650000000000001],[1498536000,0.38719999999999999],[1498622400,0.38569999999999999],[1498708800,0.3957],[1498795200,0.38840000000000002],[1498881600,0.39169999999999999],[1498968000,0.39169999999999999],[1499054400,0.39169999999999999],[1499140800,0.3947],[1499227200,0.3947],[1499313600,0.40029999999999999],[1499400000,0.39910000000000001],[1499486400,0.40539999999999998],[1499572800,0.40539999999999998],[1499659200,0.40539999999999998],[1499745600,0.41210000000000002],[1499832000,0.41999999999999998],[1499918400,0.433],[1500004800,0.437],[1500091200,0.43690000000000001],[1500177600,0.43690000000000001],[1500264000,0.43690000000000001],[1500350400,0.43359999999999999],[1500436800,0.43669999999999998],[1500523200,0.44529999999999997],[1500609600,0.44019999999999998],[1500696000,0.4425],[1500782400,0.4425],[1500868800,0.4425],[1500955200,0.44409999999999999],[1501041600,0.443],[1501128000,0.43609999999999999],[1501214400,0.43159999999999998],[1501300800,0.43340000000000001],[1501387200,0.43340000000000001],[1501473600,0.43340000000000001],[1501560000,0.42909999999999998],[1501646400,null],[1501732800,0.3226],[1501819200,null],[1501905600,0.3216],[1501992000,0.3216],[1502078400,0.3216],[1502164800,0.33040000000000003],[1502251200,null],[1503460800,0.30940000000000001],[1503547200,0.30990000000000001],[1503633600,null],[1503720000,0.308],[1503806400,0.308],[1503892800,0.308],[1503979200,0.30890000000000001],[1504065600,null],[1504324800,0.31919999999999998],[1504411200,0.31919999999999998],[1504497600,0.31919999999999998],[1504584000,0.31919999999999998],[1504670400,null],[1505188800,0.33400000000000002],[1505275200,0.33589999999999998],[1505361600,0.33779999999999999],[1505448000,0.3402],[1505534400,0.34310000000000002],[1505620800,0.34310000000000002],[1505707200,0.34310000000000002],[1505793600,0.35449999999999998],[1505880000,0.36420000000000002],[1505966400,0.36840000000000001],[1506052800,0.36509999999999998],[1506139200,0.36199999999999999],[1506225600,0.36199999999999999],[1506312000,0.36199999999999999],[1506398400,0.3473],[1506484800,0.34610000000000002],[1506571200,0.35010000000000002],[1506657600,0.35589999999999999],[1506744000,0.36649999999999999],[1506830400,0.36649999999999999],[1506916800,0.36649999999999999],[1507003200,0.36780000000000002],[1507089600,0.36940000000000001],[1507176000,0.372],[1507262400,0.37609999999999999],[1507348800,0.36899999999999999],[1507435200,0.36899999999999999],[1507521600,0.36899999999999999],[1507608000,0.3679],[1507694400,0.37109999999999999],[1507780800,0.37090000000000001],[1507867200,0.37109999999999999],[1507953600,0.376],[1508040000,0.376],[1508126400,0.376],[1508212800,0.37930000000000003],[1508299200,0.37609999999999999],[1508385600,0.3755],[1508472000,0.37559999999999999],[1508558400,0.378],[1508644800,0.378],[1508731200,0.378],[1508817600,0.37040000000000001],[1508904000,0.37040000000000001],[1508990400,0.36969999999999997],[1509076800,0.37080000000000002],[1509163200,0.37259999999999999],[1509249600,0.37259999999999999],[1509336000,0.37259999999999999],[1509422400,0.37540000000000001],[1509508800,0.37930000000000003],[1509595200,0.3841],[1509681600,0.36909999999999998],[1509768000,0.37959999999999999],[1509854400,0.37959999999999999],[1509944400,0.37959999999999999],[1510030800,0.38740000000000002],[1510117200,0.39169999999999999],[1510203600,0.39529999999999998],[1510290000,0.38490000000000002],[1510376400,0.38369999999999999],[1510462800,0.38369999999999999],[1510549200,0.38369999999999999],[1510635600,0.38990000000000002],[1510722000,0.37240000000000001],[1510808400,0.3639],[1510894800,0.36520000000000002],[1510981200,0.36709999999999998],[1511067600,0.36709999999999998],[1511154000,0.36709999999999998],[1511240400,0.36470000000000002],[1511326800,0.36909999999999998],[1511413200,0.3664],[1511499600,0.3664],[1511586000,0.3715],[1511672400,0.3715],[1511758800,0.3715],[1511845200,0.36730000000000002],[1511931600,0.36670000000000003],[1512018000,0.3498],[1512104400,0.35639999999999999],[1512190800,0.35210000000000002],[1512277200,0.35210000000000002],[1512363600,0.35210000000000002],[1512450000,0.34239999999999998],[1512536400,0.3382],[1512622800,0.33679999999999999],[1512709200,0.34100000000000003],[1512795600,0.3453],[1512882000,0.3453],[1512968400,0.3453],[1513054800,0.3473],[1513141200,0.34510000000000002],[1513227600,0.34370000000000001],[1513314000,0.33760000000000001],[1513400400,0.3417],[1513486800,0.3417],[1513573200,0.3417],[1513659600,0.3483],[1513746000,0.34749999999999998],[1513832400,0.34639999999999999],[1513918800,0.34150000000000003],[1514005200,0.34329999999999999],[1514091600,0.34329999999999999],[1514178000,0.34329999999999999],[1514264400,0.34329999999999999],[1514350800,0.34300000000000003],[1514437200,null],[1514610000,0.34139999999999998],[1514696400,0.34139999999999998],[1514782800,0.34139999999999998],[1514869200,0.34139999999999998],[1514955600,0.35249999999999998],[1515042000,0.35549999999999998],[1515128400,0.3518],[1515214800,0.35439999999999999],[1515301200,0.35439999999999999],[1515387600,0.35439999999999999],[1515474000,0.36909999999999998],[1515560400,0.36359999999999998],[1515646800,0.35680000000000001],[1515733200,0.36159999999999998],[1515819600,0.35680000000000001],[1515906000,0.35680000000000001],[1515992400,0.35680000000000001],[1516078800,0.35680000000000001],[1516165200,null],[1565323200,0.33029999999999998],[1565409600,0.316],[1565496000,0.316],[1565582400,0.316],[1565668800,null],[1578978000,0.34350000000000003],[1579064400,0.35449999999999998],[1579150800,0.3644],[1579237200,0.36549999999999999],[1579323600,0.36649999999999999],[1579410000,0.36649999999999999],[1579496400,0.36649999999999999],[1579582800,0.36649999999999999],[1579669200,0.36930000000000002],[1579755600,0.36870000000000003],[1579842000,0.37080000000000002],[1579928400,0.36749999999999999],[1580014800,0.36749999999999999],[1580101200,0.36749999999999999],[1580187600,0.35809999999999997],[1580274000,0.36370000000000002],[1580360400,0.36630000000000001],[1580446800,0.36680000000000001],[1580533200,0.3649],[1580619600,0.3649],[1580706000,0.3649],[1580792400,0.36649999999999999],[1580878800,0.41039999999999999],[1580965200,0.39760000000000001],[1581051600,0.39290000000000003],[1581138000,0.37340000000000001],[1581224400,0.37340000000000001],[1581310800,0.37340000000000001],[1581397200,0.377],[1581483600,0.38340000000000002],[1581570000,0.39250000000000002],[1581656400,0.3972],[1581742800,0.4052],[1581829200,0.4052],[1581915600,0.4052],[1582002000,0.4052],[1582088400,0.40100000000000002],[1582174800,0.4012],[1582261200,0.42770000000000002],[1582347600,0.42070000000000002],[1582434000,0.42070000000000002],[1582520400,0.42070000000000002],[1582606800,0.40970000000000001],[1582693200,0.39169999999999999],[1582779600,0.39090000000000003],[1582866000,0.37009999999999998],[1582952400,0.37369999999999998],[1583038800,0.37369999999999998],[1583125200,0.37369999999999998],[1583211600,0.38490000000000002],[1583298000,0.38040000000000002],[1583384400,0.39600000000000002],[1583470800,0.38969999999999999],[1583557200,0.37830000000000003],[1583643600,0.37830000000000003],[1583726400,0.37830000000000003],[1583812800,0.33360000000000001],[1583899200,0.34399999999999997],[1583985600,0.31859999999999999],[1584072000,0.29530000000000001],[1584158400,0.30869999999999997],[1584244800,0.30869999999999997],[1584331200,0.30869999999999997],[1584417600,0.26600000000000001],[1584504000,0.30149999999999999],[1584590400,0.30499999999999999],[1584676800,0.27810000000000001],[1584763200,0.24149999999999999],[1584849600,0.24149999999999999],[1584936000,0.24149999999999999],[1585022400,0.2276],[1585108800,0.25119999999999998],[1585195200,0.27010000000000001],[1585281600,0.27239999999999998],[1585368000,0.24929999999999999],[1585454400,0.24929999999999999],[1585540800,0.24929999999999999],[1585627200,0.25130000000000002],[1585713600,0.25480000000000003],[1585800000,0.24859999999999999],[1585886400,0.24210000000000001],[1585972800,0.23849999999999999],[1586059200,0.23849999999999999],[1586145600,0.23849999999999999],[1586232000,0.25719999999999998],[1586318400,0.25829999999999997],[1586404800,0.28110000000000002],[1586491200,0.30840000000000001],[1586577600,0.30840000000000001],[1586664000,0.30840000000000001],[1586750400,0.30840000000000001],[1586836800,0.29070000000000001],[1586923200,0.29099999999999998],[1587009600,0.26500000000000001],[1587096000,null],[1587441600,0.27389999999999998],[1587528000,null],[1587614400,0.2712],[1587700800,0.27810000000000001],[1587787200,0.28339999999999999],[1587873600,0.28339999999999999],[1587960000,0.28339999999999999],[1588046400,null],[1588132800,0.29849999999999999],[1588219200,null],[1590033600,0.31509999999999999],[1590120000,0.31390000000000001],[1590206400,0.31490000000000001],[1590292800,0.31490000000000001],[1590379200,0.31490000000000001],[1590465600,0.31490000000000001],[1590552000,0.34799999999999998],[1590638400,0.34949999999999998],[1590724800,0.3538],[1590811200,0.35439999999999999],[1590897600,0.35439999999999999],[1590984000,0.35439999999999999],[1591070400,0.35970000000000002],[1591156800,0.36520000000000002],[1591243200,0.36730000000000002],[1591329600,0.37280000000000002],[1591416000,0.39290000000000003],[1591502400,0.39290000000000003],[1591588800,0.39290000000000003],[1591675200,0.40639999999999998],[1591761600,0.3977],[1591848000,0.39129999999999998],[1591934400,0.34689999999999999],[1592020800,0.3599],[1592107200,0.3599],[1592193600,0.3599],[1592280000,0.35670000000000002],[1592366400,0.37009999999999998],[1592452800,0.36959999999999998],[1592539200,0.36699999999999999],[1592625600,0.3644],[1592712000,0.3644],[1592798400,0.3644],[1592884800,0.35260000000000002],[1592971200,0.35189999999999999],[1593057600,0.33810000000000001],[1593144000,0.3417],[1593230400,0.34460000000000002],[1593316800,0.34460000000000002],[1593403200,0.34460000000000002],[1593489600,0.35270000000000001],[1593576000,0.35699999999999998],[1593662400,0.35120000000000001],[1593748800,0.36370000000000002],[1593835200,0.36370000000000002],[1593921600,0.36370000000000002],[1594008000,0.36370000000000002],[1594094400,0.37609999999999999],[1594180800,0.3614],[1594267200,0.3609],[1594353600,0.3493],[1594440000,0.36399999999999999],[1594526400,0.36399999999999999],[1594612800,0.36399999999999999],[1594699200,0.37690000000000001],[1594785600,0.39079999999999998],[1594872000,0.40279999999999999],[1594958400,0.40229999999999999],[1595044800,0.41249999999999998],[1595131200,0.41249999999999998],[1595217600,0.41249999999999998],[1595304000,0.4032],[1595390400,0.40450000000000003],[1595476800,0.40870000000000001],[1595563200,0.4128],[1595649600,0.4093],[1595736000,0.4093],[1595822400,0.4093],[1595908800,0.40429999999999999],[1595995200,0.39450000000000002],[1596081600,0.3972],[1596168000,0.39369999999999999],[1596254400,0.38979999999999998],[1596340800,0.38979999999999998],[1596427200,0.38979999999999998],[1596513600,null],[1661313600,0.31909999999999999],[1661400000,0.32840000000000003],[1661486400,0.33850000000000002],[1661572800,0.32740000000000002],[1661659200,0.32740000000000002],[1661745600,0.32740000000000002],[1661832000,0.32350000000000001],[1661918400,0.30990000000000001],[1662004800,null],[1662523200,0.30130000000000001],[1662609600,0.31819999999999998],[1662696000,0.33300000000000002],[1662782400,0.34370000000000001],[1662868800,0.34370000000000001],[1662955200,0.34370000000000001],[1663041600,0.34000000000000002],[1663128000,0.33889999999999998],[1663214400,0.34910000000000002],[1663300800,0.3276],[1663387200,0.32790000000000002],[1663473600,0.32790000000000002],[1663560000,0.32790000000000002],[1663646400,0.33979999999999999],[1663732800,0.3271],[1663819200,0.32379999999999998],[1663905600,0.3075],[1663992000,0.30559999999999998],[1664078400,0.30559999999999998],[1664164800,0.30559999999999998],[1664251200,0.30030000000000001],[1664337600,0.3054],[1664424000,0.31409999999999999],[1664510400,0.29699999999999999],[1664596800,0.29499999999999998],[1664683200,0.29499999999999998],[1664769600,0.29499999999999998],[1664856000,0.30430000000000001],[1664942400,0.31759999999999999],[1665028800,0.308],[1665115200,0.31180000000000002],[1665201600,0.3014],[1665288000,0.3014],[1665374400,0.3014],[1665460800,0.30690000000000001],[1665547200,0.30120000000000002],[1665633600,0.2767],[1665720000,0.28060000000000002],[1665806400,0.26029999999999998],[1665892800,0.26029999999999998],[1665979200,0.26029999999999998],[1666065600,0.27229999999999999],[1666152000,0.27679999999999999],[1666238400,0.27910000000000001],[1666324800,0.27710000000000001],[1666411200,0.29310000000000003],[1666497600,0.29310000000000003],[1666584000,0.29310000000000003],[1666670400,0.29339999999999999],[1666756800,0.30790000000000001],[1666843200,0.30719999999999997],[1666929600,0.30880000000000002],[1667016000,0.30780000000000002],[1667102400,0.30780000000000002],[1667188800,0.30780000000000002],[1667275200,0.3075],[1667361600,0.30620000000000003],[1667448000,0.29199999999999998],[1667534400,0.30030000000000001],[1667620800,0.31319999999999998],[1667707200,0.31319999999999998],[1667797200,0.31319999999999998],[1667883600,0.31409999999999999],[1667970000,0.3347],[1668056400,0.32790000000000002],[1668142800,0.3548],[1668229200,0.36059999999999998],[1668315600,0.36059999999999998],[1668402000,0.36059999999999998],[1668488400,0.34860000000000002],[1668574800,0.32779999999999998],[1668661200,0.31730000000000003],[1668747600,0.30599999999999999],[1668834000,0.30609999999999998],[1668920400,0.30609999999999998],[1669006800,0.30609999999999998],[1669093200,0.31230000000000002],[1669179600,0.3115],[1669266000,0.31330000000000002],[1669352400,0.31330000000000002],[1669438800,null],[1669870800,0.309],[1669957200,null],[1670043600,0.31719999999999998],[1670130000,0.31719999999999998],[1670216400,0.31719999999999998],[1670302800,0.29620000000000002],[1670389200,null],[1674709200,0.3034],[1674795600,0.3115],[1674882000,0.31580000000000003],[1674968400,0.31580000000000003],[1675054800,0.31580000000000003],[1675141200,0.30449999999999999],[1675227600,0.317],[1675314000,0.32429999999999998],[1675400400,0.33229999999999998],[1675486800,0.3281],[1675573200,0.3281],[1675659600,0.3281],[1675746000,0.31680000000000003],[1675832400,0.31840000000000002],[1675918800,null],[1676610000,0.32500000000000001],[1676696400,null],[1690948800,0.32850000000000001],[1691035200,0.3206],[1691121600,0.31509999999999999],[1691208000,0.31559999999999999],[1691294400,0.31559999999999999],[1691380800,0.31559999999999999],[1691467200,0.30909999999999999],[1691553600,0.30809999999999998],[1691640000,0.30480000000000002],[1691726400,0.29959999999999998],[1691812800,null],[1692676800,0.28949999999999998],[1692763200,0.28889999999999999],[1692849600,0.29559999999999997],[1692936000,0.29320000000000002],[1693022400,0.29120000000000001],[1693108800,0.29120000000000001],[1693195200,0.29120000000000001],[1693281600,0.29160000000000003],[1693368000,0.30459999999999998],[1693454400,0.30649999999999999],[1693540800,0.30740000000000001],[1693627200,0.30919999999999997],[1693713600,0.30919999999999997],[1693800000,0.30919999999999997],[1693886400,0.30919999999999997],[1693972800,0.30930000000000002],[1694059200,0.29139999999999999],[1694145600,0.28660000000000002],[1694232000,null],[1728100800,0.35610000000000003],[1728187200,0.35610000000000003],[1728273600,0.35610000000000003],[1728360000,0.36520000000000002],[1728446400,0.35039999999999999],[1728532800,0.3553],[1728619200,0.3589],[1728705600,0.35620000000000002],[1728792000,0.35620000000000002],[1728878400,0.35620000000000002],[1728964800,null],[1730174400,0.3448],[1730260800,0.33760000000000001],[1730347200,null],[1730520000,0.34060000000000001],[1730606400,0.34060000000000001],[1730696400,0.34060000000000001],[1730782800,0.34870000000000001],[1730869200,0.34449999999999997],[1730955600,null],[1731387600,0.37640000000000001],[1731474000,0.3493],[1731560400,0.36680000000000001],[1731646800,0.34689999999999999],[1731733200,0.35099999999999998],[1731819600,0.35099999999999998],[1731906000,0.35099999999999998],[1731992400,0.3523],[1732078800,0.3604],[1732165200,0.372],[1732251600,0.36890000000000001],[1732338000,0.36820000000000003],[1732424400,0.36820000000000003],[1732510800,0.36820000000000003],[1732597200,0.3755],[1732683600,0.36359999999999998],[1732770000,0.37019999999999997],[1732856400,0.37019999999999997],[1732942800,0.36909999999999998],[1733029200,0.36909999999999998],[1733115600,0.36909999999999998],[1733202000,0.38080000000000003],[1733288400,0.37240000000000001],[1733374800,null],[1733547600,0.35820000000000002],[1733634000,0.35820000000000002],[1733720400,0.35820000000000002],[1733806800,0.37619999999999998],[1733893200,0.35659999999999997],[1733979600,0.35610000000000003],[1734066000,0.3548],[1734152400,0.34360000000000002],[1734238800,0.34360000000000002],[1734325200,0.34360000000000002],[1734411600,0.34539999999999998],[1734498000,0.33760000000000001],[1734584400,null],[1737176400,0.33600000000000002],[1737262800,0.33600000000000002],[1737349200,0.33600000000000002],[1737435600,0.33600000000000002],[1737522000,null],[1754625600,0.3362],[1754712000,0.36109999999999998],[1754798400,0.36109999999999998],[1754884800,0.36109999999999998],[1754971200,0.38629999999999998],[1755057600,0.373],[1755144000,0.39429999999999998],[1755230400,0.39269999999999999],[1755316800,0.39710000000000001],[1755403200,0.39710000000000001],[1755489600,0.39710000000000001],[1755576000,0.40050000000000002],[1755662400,0.38929999999999998],[1755748800,0.37730000000000002],[1755835200,0.38069999999999998],[1755921600,0.39429999999999998],[1756008000,0.39429999999999998],[1756094400,0.39429999999999998],[1756180800,0.39290000000000003],[1756267200,0.39369999999999999],[1756353600,0.4244],[1756440000,0.40999999999999998],[1756526400,0.40970000000000001],[1756612800,0.40970000000000001],[1756699200,0.40970000000000001],[1756785600,0.40970000000000001],[1756872000,0.38369999999999999],[1756958400,0.3861],[1757044800,0.3831],[1757131200,0.39639999999999997],[1757217600,0.39639999999999997],[1757304000,0.39639999999999997],[1757390400,0.3982],[1757476800,0.35139999999999999],[1757563200,0.35220000000000001],[1757649600,0.36230000000000001],[1757736000,0.36809999999999998],[1757822400,0.36809999999999998],[1757908800,0.36809999999999998],[1757995200,0.39150000000000001],[1758081600,0.39250000000000002],[1758168000,0.38790000000000002],[1758254400,0.39450000000000002],[1758340800,0.39739999999999998],[1758427200,0.39739999999999998],[1758513600,0.39739999999999998],[1758600000,0.3876],[1758686400,0.38669999999999999],[1758772800,0.39550000000000002],[1758859200,0.41070000000000001],[1758945600,0.42620000000000002],[1759032000,0.42620000000000002],[1759118400,0.42620000000000002],[1759204800,0.42149999999999999],[1759291200,0.39369999999999999],[1759377600,0.41149999999999998],[1759464000,0.42799999999999999],[1759550400,0.43319999999999997],[1759636800,0.43319999999999997],[1759723200,0.43319999999999997],[1759809600,0.44979999999999998],[1759896000,0.44180000000000003],[1759982400,0.44629999999999997],[1760068800,0.46920000000000001],[1760155200,0.437],[1760241600,0.437],[1760328000,0.437],[1760414400,0.46750000000000003],[1760500800,0.46850000000000003],[1760587200,0.47810000000000002],[1760673600,0.46260000000000001],[1760760000,0.45219999999999999],[1760846400,0.45219999999999999],[1760932800,0.45219999999999999],[1761019200,0.47049999999999997],[1761105600,0.4491],[1761192000,0.4486],[1761278400,0.4773],[1761364800,0.51700000000000002],[1761451200,0.51700000000000002],[1761537600,0.51700000000000002],[1761624000,0.47160000000000002],[1761710400,0.4738],[1761796800,0.47510000000000002],[1761883200,0.4758],[1761969600,0.48080000000000001],[1762056000,0.48080000000000001],[1762146000,0.48080000000000001],[1762232400,0.46560000000000001],[1762318800,0.42730000000000001],[1762405200,0.44390000000000002],[1762491600,0.44209999999999999],[1762578000,0.47060000000000002],[1762664400,0.47060000000000002],[1762750800,0.47060000000000002],[1762837200,0.50139999999999996],[1762923600,0.50390000000000001],[1763010000,0.5333],[1763096400,0.55420000000000003],[1763182800,0.55559999999999998],[1763269200,0.55559999999999998],[1763355600,0.55559999999999998],[1763442000,0.56899999999999995],[1763528400,0.58660000000000001],[1763614800,0.6069],[1763701200,0.56559999999999999],[1763787600,0.57030000000000003],[1763874000,0.57030000000000003],[1763960400,0.57030000000000003],[1764046800,0.56669999999999998],[1764133200,0.61419999999999997],[1764219600,0.62119999999999997],[1764306000,0.62119999999999997],[1764392400,0.63719999999999999],[1764478800,0.63719999999999999],[1764565200,0.63719999999999999],[1764651600,0.62849999999999995],[1764738000,0.62729999999999997],[1764824400,0.62170000000000003],[1764910800,0.5837],[1764997200,0.61360000000000003],[1765083600,0.61360000000000003],[1765170000,0.61360000000000003],[1765256400,0.62260000000000004],[1765342800,0.63239999999999996],[1765429200,0.65480000000000005],[1765515600,0.66169999999999995],[1765602000,0.65549999999999997],[1765688400,0.65549999999999997],[1765774800,0.65549999999999997],[1765861200,0.65329999999999999],[1765947600,0.64700000000000002],[1766034000,0.66420000000000001],[1766120400,0.68959999999999999],[1766206800,0.71479999999999999],[1766293200,0.71479999999999999],[1766379600,0.71479999999999999],[1766466000,0.71050000000000002],[1766552400,0.71499999999999997],[1766638800,0.72419999999999995],[1766725200,0.72419999999999995],[1766811600,0.7319],[1766898000,0.7319],[1766984400,0.7319],[1767070800,0.70709999999999995],[1767157200,0.69379999999999997],[1767243600,0.69240000000000002],[1767330000,0.69240000000000002],[1767416400,0.70420000000000005],[1767502800,0.70420000000000005],[1767589200,0.70420000000000005],[1767675600,0.71220000000000006],[1767762000,0.77170000000000005],[1767848400,0.78839999999999999],[1767934800,0.7782],[1768021200,0.7944],[1768107600,0.7944],[1768194000,0.7944],[1768280400,0.82909999999999995],[1768366800,0.86890000000000001],[1768453200,0.87129999999999996],[1768539600,0.85109999999999997],[1768626000,0.79610000000000003],[1768712400,0.79610000000000003],[1768798800,0.79610000000000003],[1768885200,0.79610000000000003],[1768971600,0.8427],[1769058000,0.88380000000000003],[1769144400,0.9254],[1769230800,0.9234],[1769317200,0.9234],[1769403600,0.9234],[1769490000,0.92079999999999995],[1769576400,0.9385],[1769662800,0.88959999999999995],[1769749200,0.87319999999999998],[1769835600,0.82799999999999996],[1769922000,0.82799999999999996],[1770008400,0.82799999999999996],[1770094800,0.79769999999999996],[1770181200,0.82740000000000002],[1770267600,0.82479999999999998],[1770354000,0.76400000000000001],[1770440400,0.78920000000000001],[1770526800,0.78920000000000001],[1770613200,0.78920000000000001],[1770699600,0.79469999999999996],[1770786000,0.81489999999999996],[1770872400,0.84130000000000005],[1770958800,0.76929999999999998],[1771045200,0.80400000000000005],[1771131600,0.80400000000000005],[1771218000,0.80400000000000005],[1771304400,0.80400000000000005],[1771390800,0.81530000000000002],[1771477200,0.82389999999999997],[1771563600,0.8075],[1771650000,0.80559999999999998],[1771736400,0.80559999999999998],[1771822800,0.80559999999999998],[1771909200,0.84989999999999999],[1771995600,0.88859999999999995],[1772082000,0.92520000000000002],[1772168400,0.87519999999999998],[1772254800,0.84450000000000003],[1772341200,0.84450000000000003],[1772427600,0.84450000000000003],[1772514000,0.83740000000000003],[1772600400,0.77190000000000003],[1772686800,0.79110000000000003],[1772773200,0.76680000000000004],[1772859600,0.76029999999999998],[1772946000,0.76029999999999998],[1773028800,0.76029999999999998],[1773115200,0.78949999999999998],[1773201600,0.77390000000000003],[1773288000,0.77759999999999996],[1773374400,0.75649999999999995],[1773460800,0.73650000000000004],[1773547200,0.73650000000000004],[1773633600,0.73650000000000004],[1773720000,0.75590000000000002],[1773806400,0.77270000000000005],[1773892800,0.77259999999999995],[1773979200,0.75960000000000005],[1774065600,0.73109999999999997],[1774152000,0.73109999999999997],[1774238400,0.73109999999999997],[1774324800,0.78000000000000003],[1774411200,0.82120000000000004],[1774497600,0.84309999999999996],[1774584000,0.81310000000000004],[1774670400,0.83289999999999997],[1774756800,0.83289999999999997],[1774843200,0.83289999999999997],[1774929600,0.8206],[1775016000,0.83540000000000003],[1775102400,0.83209999999999995],[1775188800,0.83089999999999997],[1775275200,0.83089999999999997],[1775361600,0.83089999999999997],[1775448000,0.83089999999999997],[1775534400,0.80920000000000003],[1775620800,0.80969999999999998],[1775707200,0.83030000000000004],[1775793600,0.80700000000000005],[1775880000,0.81200000000000006],[1775966400,0.81200000000000006],[1776052800,0.81200000000000006],[1776139200,0.87019999999999997],[1776225600,0.88949999999999996],[1776312000,0.86860000000000004],[1776398400,1.014],[1776484800,0.9304],[1776571200,0.9304],[1776657600,0.9304],[1776744000,0.9173],[1776830400,0.93820000000000003],[1776916800,0.91579999999999995],[1777003200,0.91790000000000005],[1777089600,0.89910000000000001],[1777176000,0.89910000000000001],[1777262400,0.89910000000000001],[1777348800,0.95399999999999996],[1777435200,0.89859999999999995],[1777521600,0.92700000000000005],[1777608000,0.95130000000000003],[1777694400,0.93700000000000006],[1777780800,0.93700000000000006],[1777867200,0.93700000000000006],[1777953600,0.92230000000000001],[1778040000,0.94310000000000005],[1778126400,0.93110000000000004],[1778212800,0.95940000000000003],[1778299200,0.98780000000000001],[1778385600,0.98780000000000001],[1778472000,0.98780000000000001],[1778558400,1.018],[1778644800,0.99129999999999996],[1778731200,0.97099999999999997],[1778817600,0.91920000000000002],[1778904000,0.86209999999999998],[1778990400,0.86209999999999998],[1779076800,0.86209999999999998],[1779163200,0.84209999999999996],[1779249600,0.81479999999999997],[1779336000,0.82469999999999999],[1779422400,0.82479999999999998],[1779508800,0.83709999999999996],[1779595200,0.83709999999999996],[1779681600,0.83709999999999996],[1779768000,0.83709999999999996],[1779854400,0.85429999999999995],[1779940800,0.87290000000000001],[1780027200,0.86519999999999997],[1780113600,0.86250000000000004],[1780200000,0.86250000000000004],[1780286400,0.86250000000000004],[1780372800,0.83530000000000004]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073770000000000002],[965361600,0.075850000000000001],[965448000,0.078179999999999999],[965534400,0.078179999999999999],[965620800,0.078179999999999999],[965707200,0.07825],[965793600,0.079719999999999999],[965880000,null],[1012539600,0.074130000000000001],[1012626000,null],[1015477200,0.077380000000000004],[1015563600,0.078090000000000007],[1015650000,null],[1019102400,0.082610000000000003],[1019188800,0.084659999999999999],[1019275200,0.086480000000000001],[1019361600,0.086480000000000001],[1019448000,0.086480000000000001],[1019534400,0.085860000000000006],[1019620800,0.087440000000000004],[1019707200,0.087889999999999996],[1019793600,0.088929999999999995],[1019880000,0.090389999999999998],[1019966400,0.090389999999999998],[1020052800,0.090389999999999998],[1020139200,0.088440000000000005],[1020225600,0.088419999999999999],[1020312000,0.088260000000000005],[1020398400,0.089039999999999994],[1020484800,0.089950000000000002],[1020571200,0.089950000000000002],[1020657600,0.089950000000000002],[1020744000,0.088099999999999998],[1020830400,0.089389999999999997],[1020916800,0.089209999999999998],[1021003200,0.089080000000000006],[1021089600,0.087220000000000006],[1021176000,0.087220000000000006],[1021262400,0.087220000000000006],[1021348800,0.084830000000000003],[1021435200,0.08924],[1021521600,0.089410000000000003],[1021608000,0.090200000000000002],[1021694400,0.092179999999999998],[1021780800,0.092179999999999998],[1021867200,0.092179999999999998],[1021953600,0.091429999999999997],[1022040000,0.088039999999999993],[1022126400,0.088760000000000006],[1022212800,0.098080000000000001],[1022299200,0.098180000000000003],[1022385600,0.098180000000000003],[1022472000,0.098180000000000003],[1022558400,0.098180000000000003],[1022644800,0.10009999999999999],[1022731200,0.097519999999999996],[1022817600,0.097059999999999994],[1022904000,0.097009999999999999],[1022990400,0.097009999999999999],[1023076800,0.097009999999999999],[1023163200,0.096009999999999998],[1023249600,0.09443],[1023336000,0.09665],[1023422400,0.093539999999999998],[1023508800,0.096129999999999993],[1023595200,0.096129999999999993],[1023681600,0.096129999999999993],[1023768000,0.096000000000000002],[1023854400,0.094990000000000005],[1023940800,0.095460000000000003],[1024027200,0.089660000000000004],[1024113600,0.089370000000000005],[1024200000,0.089370000000000005],[1024286400,0.089370000000000005],[1024372800,0.090469999999999995],[1024459200,0.091020000000000004],[1024545600,0.090130000000000002],[1024632000,0.088450000000000001],[1024718400,0.087389999999999995],[1024804800,0.087389999999999995],[1024891200,0.087389999999999995],[1024977600,0.087359999999999993],[1025064000,0.085430000000000006],[1025150400,0.088690000000000005],[1025236800,0.089529999999999998],[1025323200,0.092249999999999999],[1025409600,0.092249999999999999],[1025496000,0.092249999999999999],[1025582400,0.089069999999999996],[1025668800,0.083739999999999995],[1025755200,0.082669999999999993],[1025841600,0.082669999999999993],[1025928000,0.088039999999999993],[1026014400,0.088039999999999993],[1026100800,0.088039999999999993],[1026187200,0.08788],[1026273600,0.086080000000000004],[1026360000,0.083640000000000006],[1026446400,0.082580000000000001],[1026532800,0.079519999999999993],[1026619200,0.079519999999999993],[1026705600,0.079519999999999993],[1026792000,0.07707],[1026878400,0.071870000000000003],[1026964800,0.071989999999999998],[1027051200,0.070940000000000003],[1027137600,0.06676],[1027224000,0.06676],[1027310400,0.06676],[1027396800,null],[1027483200,0.063350000000000004],[1027569600,0.07152],[1027656000,0.068080000000000002],[1027742400,0.071209999999999996],[1027828800,0.071209999999999996],[1027915200,0.071209999999999996],[1028001600,0.078850000000000003],[1028088000,0.077350000000000002],[1028174400,null],[1029470400,0.075300000000000006],[1029556800,null],[1029902400,0.077420000000000003],[1029988800,0.080140000000000003],[1030075200,null],[1031371200,0.076160000000000005],[1031457600,0.076160000000000005],[1031544000,0.076160000000000005],[1031630400,0.076600000000000001],[1031716800,0.077079999999999996],[1031803200,0.077340000000000006],[1031889600,0.075319999999999998],[1031976000,0.075120000000000006],[1032062400,0.075120000000000006],[1032148800,0.075120000000000006],[1032235200,0.077200000000000005],[1032321600,0.077780000000000002],[1032408000,0.076219999999999996],[1032494400,0.073380000000000001],[1032580800,0.072539999999999993],[1032667200,0.072539999999999993],[1032753600,0.072539999999999993],[1032840000,0.069769999999999999],[1032926400,0.069409999999999999],[1033012800,0.072300000000000003],[1033099200,0.074800000000000005],[1033185600,0.072059999999999999],[1033272000,0.072059999999999999],[1033358400,0.072059999999999999],[1033444800,null],[1034913600,0.072770000000000001],[1035000000,0.072720000000000007],[1035086400,0.072720000000000007],[1035172800,0.072720000000000007],[1035259200,null],[1039669200,0.081089999999999995],[1039755600,0.082769999999999996],[1039842000,0.080449999999999994],[1039928400,0.080449999999999994],[1040014800,0.080449999999999994],[1040101200,0.082170000000000007],[1040187600,null],[1040274000,0.077329999999999996],[1040360400,0.076770000000000005],[1040446800,0.078289999999999998],[1040533200,0.078289999999999998],[1040619600,0.078289999999999998],[1040706000,null],[1041397200,0.077179999999999999],[1041483600,0.077179999999999999],[1041570000,0.080799999999999997],[1041656400,null],[1041915600,0.080649999999999999],[1042002000,0.080780000000000005],[1042088400,0.080680000000000002],[1042174800,null],[1312257600,0.31559999999999999],[1312344000,0.29559999999999997],[1312430400,0.30299999999999999],[1312516800,0.28610000000000002],[1312603200,0.28289999999999998],[1312689600,0.28289999999999998],[1312776000,0.28289999999999998],[1312862400,0.255],[1312948800,0.27029999999999998],[1313035200,0.26100000000000001],[1313121600,0.27810000000000001],[1313208000,0.28010000000000002],[1313294400,0.28010000000000002],[1313380800,0.28010000000000002],[1313467200,null],[1313553600,0.27110000000000001],[1313640000,null],[1313726400,0.24970000000000001],[1313812800,0.25],[1313899200,0.25],[1313985600,0.25],[1314072000,0.25900000000000001],[1314158400,0.25359999999999999],[1314244800,0.2651],[1314331200,0.27000000000000002],[1314417600,0.28310000000000002],[1314504000,0.28310000000000002],[1314590400,0.28310000000000002],[1314676800,0.29289999999999999],[1314763200,0.29060000000000002],[1314849600,0.28870000000000001],[1314936000,0.28349999999999997],[1315022400,0.27239999999999998],[1315108800,0.27239999999999998],[1315195200,0.27239999999999998],[1315281600,0.27239999999999998],[1315368000,0.26829999999999998],[1315454400,0.28000000000000003],[1315540800,0.2747],[1315627200,0.27000000000000002],[1315713600,0.27000000000000002],[1315800000,0.27000000000000002],[1315886400,0.2732],[1315972800,0.28360000000000002],[1316059200,0.28660000000000002],[1316145600,0.28920000000000001],[1316232000,0.2903],[1316318400,0.2903],[1316404800,0.2903],[1316491200,0.2863],[1316577600,0.28139999999999998],[1316664000,0.2702],[1316750400,0.26429999999999998],[1316836800,0.26750000000000002],[1316923200,0.26750000000000002],[1317009600,0.26750000000000002],[1317096000,0.2747],[1317182400,0.28439999999999999],[1317268800,0.27450000000000002],[1317355200,0.27900000000000003],[1317441600,0.26200000000000001],[1317528000,0.26200000000000001],[1317614400,0.26200000000000001],[1317700800,0.2472],[1317787200,0.25659999999999999],[1317873600,0.25419999999999998],[1317960000,0.26690000000000003],[1318046400,0.26519999999999999],[1318132800,0.26519999999999999],[1318219200,0.26519999999999999],[1318305600,0.2757],[1318392000,0.2707],[1318478400,0.28410000000000002],[1318564800,0.30199999999999999],[1318651200,0.31019999999999998],[1318737600,0.31019999999999998],[1318824000,0.31019999999999998],[1318910400,0.3004],[1318996800,0.30790000000000001],[1319083200,0.30280000000000001],[1319169600,0.311],[1319256000,0.3221],[1319342400,0.3221],[1319428800,0.3221],[1319515200,0.33100000000000002],[1319601600,0.32419999999999999],[1319688000,0.33160000000000001],[1319774400,0.34110000000000001],[1319860800,0.33139999999999997],[1319947200,0.33139999999999997],[1320033600,0.33139999999999997],[1320120000,0.32469999999999999],[1320206400,0.32419999999999999],[1320292800,0.32150000000000001],[1320379200,0.32669999999999999],[1320465600,0.32700000000000001],[1320552000,0.32700000000000001],[1320642000,0.32700000000000001],[1320728400,0.32150000000000001],[1320814800,0.32819999999999999],[1320901200,0.31580000000000003],[1320987600,0.31590000000000001],[1321074000,0.32700000000000001],[1321160400,0.32700000000000001],[1321246800,0.32700000000000001],[1321333200,0.32879999999999998],[1321419600,0.32840000000000003],[1321506000,0.3236],[1321592400,0.31879999999999997],[1321678800,0.31769999999999998],[1321765200,0.31769999999999998],[1321851600,0.31769999999999998],[1321938000,0.31740000000000002],[1322024400,0.31059999999999999],[1322110800,0.30380000000000001],[1322197200,0.30380000000000001],[1322283600,0.3024],[1322370000,0.3024],[1322456400,0.3024],[1322542800,0.31090000000000001],[1322629200,0.31309999999999999],[1322715600,0.32840000000000003],[1322802000,0.3357],[1322888400,0.34039999999999998],[1322974800,0.34039999999999998],[1323061200,0.34039999999999998],[1323147600,0.34160000000000001],[1323234000,0.33729999999999999],[1323320400,0.3387],[1323406800,0.33079999999999998],[1323493200,0.34279999999999999],[1323579600,0.34279999999999999],[1323666000,0.34279999999999999],[1323752400,0.33900000000000002],[1323838800,0.32669999999999999],[1323925200,0.32279999999999998],[1324011600,0.31730000000000003],[1324098000,0.32840000000000003],[1324184400,0.32840000000000003],[1324270800,0.32840000000000003],[1324357200,0.32219999999999999],[1324443600,0.33550000000000002],[1324530000,0.33789999999999998],[1324616400,0.33150000000000002],[1324702800,0.33279999999999998],[1324789200,0.33279999999999998],[1324875600,0.33279999999999998],[1324962000,0.33279999999999998],[1325048400,0.33279999999999998],[1325134800,0.32940000000000003],[1325221200,0.33910000000000001],[1325307600,0.3392],[1325394000,0.3392],[1325480400,0.3392],[1325566800,0.3392],[1325653200,0.32540000000000002],[1325739600,0.33360000000000001],[1325826000,0.33479999999999999],[1325912400,0.33189999999999997],[1325998800,0.33189999999999997],[1326085200,0.33189999999999997],[1326171600,0.3397],[1326258000,0.3458],[1326344400,0.35010000000000002],[1326430800,0.30790000000000001],[1326517200,0.3039],[1326603600,0.3039],[1326690000,0.3039],[1326776400,0.3039],[1326862800,0.29770000000000002],[1326949200,0.313],[1327035600,0.31359999999999999],[1327122000,0.31340000000000001],[1327208400,0.31340000000000001],[1327294800,0.31340000000000001],[1327381200,0.30919999999999997],[1327467600,0.315],[1327554000,0.31730000000000003],[1327640400,0.31409999999999999],[1327726800,0.31900000000000001],[1327813200,0.31900000000000001],[1327899600,0.31900000000000001],[1327986000,0.32279999999999998],[1328072400,0.32450000000000001],[1328158800,0.33050000000000002],[1328245200,0.33410000000000001],[1328331600,0.33729999999999999],[1328418000,0.33729999999999999],[1328504400,0.33729999999999999],[1328590800,0.33429999999999999],[1328677200,0.33400000000000002],[1328763600,0.33729999999999999],[1328850000,0.33779999999999999],[1328936400,0.33439999999999998],[1329022800,0.33439999999999998],[1329109200,0.33439999999999998],[1329195600,0.33300000000000002],[1329282000,0.33989999999999998],[1329368400,0.3362],[1329454800,0.33710000000000001],[1329541200,0.3422],[1329627600,0.3422],[1329714000,0.3422],[1329800400,0.3422],[1329886800,0.33629999999999999],[1329973200,0.3347],[1330059600,0.3422],[1330146000,0.34760000000000002],[1330232400,0.34760000000000002],[1330318800,0.34760000000000002],[1330405200,0.35580000000000001],[1330491600,0.35020000000000001],[1330578000,0.34470000000000001],[1330664400,0.34820000000000001],[1330750800,0.34689999999999999],[1330837200,0.34689999999999999],[1330923600,0.34689999999999999],[1331010000,0.33989999999999998],[1331096400,0.33239999999999997],[1331182800,0.3357],[1331269200,0.31659999999999999],[1331355600,0.32279999999999998],[1331442000,0.32279999999999998],[1331524800,0.32279999999999998],[1331611200,0.31780000000000003],[1331697600,0.32719999999999999],[1331784000,0.33090000000000003],[1331870400,0.33150000000000002],[1331956800,0.33279999999999998],[1332043200,0.33279999999999998],[1332129600,0.33279999999999998],[1332216000,0.33889999999999998],[1332302400,0.34520000000000001],[1332388800,0.35249999999999998],[1332475200,0.3458],[1332561600,0.34499999999999997],[1332648000,0.34499999999999997],[1332734400,0.34499999999999997],[1332820800,0.34970000000000001],[1332907200,0.34870000000000001],[1332993600,0.34350000000000003],[1333080000,0.33889999999999998],[1333166400,0.3367],[1333252800,0.3367],[1333339200,0.3367],[1333425600,0.33939999999999998],[1333512000,0.33700000000000002],[1333598400,0.3382],[1333684800,0.33710000000000001],[1333771200,0.33710000000000001],[1333857600,0.33710000000000001],[1333944000,0.33710000000000001],[1334030400,0.3306],[1334116800,0.32100000000000001],[1334203200,0.33160000000000001],[1334289600,0.34000000000000002],[1334376000,0.33279999999999998],[1334462400,0.33279999999999998],[1334548800,0.33279999999999998],[1334635200,0.33379999999999999],[1334721600,0.33439999999999998],[1334808000,0.34039999999999998],[1334894400,0.34129999999999999],[1334980800,0.34520000000000001],[1335067200,0.34520000000000001],[1335153600,0.34520000000000001],[1335240000,0.33979999999999999],[1335326400,0.3357],[1335412800,0.3468],[1335499200,0.35510000000000003],[1335585600,0.35999999999999999],[1335672000,0.35999999999999999],[1335758400,0.35999999999999999],[1335844800,0.35170000000000001],[1335931200,0.35360000000000003],[1336017600,0.36380000000000001],[1336104000,0.36209999999999998],[1336190400,0.35070000000000001],[1336276800,0.35070000000000001],[1336363200,0.35070000000000001],[1336449600,0.34649999999999997],[1336536000,0.33889999999999998],[1336622400,0.3392],[1336708800,0.34289999999999998],[1336795200,0.3417],[1336881600,0.3417],[1336968000,0.3417],[1337054400,0.34160000000000001],[1337140800,0.34739999999999999],[1337227200,0.33029999999999998],[1337313600,0.31740000000000002],[1337400000,0.314],[1337486400,0.314],[1337572800,0.314],[1337659200,0.31569999999999998],[1337745600,0.32600000000000001],[1337832000,0.31890000000000002],[1337918400,0.32529999999999998],[1338004800,0.32669999999999999],[1338091200,0.32669999999999999],[1338177600,0.32669999999999999],[1338264000,0.32669999999999999],[1338350400,0.33379999999999999],[1338436800,0.3236],[1338523200,0.31519999999999998],[1338609600,0.307],[1338696000,0.307],[1338782400,0.307],[1338868800,0.3039],[1338955200,0.30859999999999999],[1339041600,0.3125],[1339128000,0.31159999999999999],[1339214400,0.31909999999999999],[1339300800,0.31909999999999999],[1339387200,0.31909999999999999],[1339473600,0.31080000000000002],[1339560000,0.31290000000000001],[1339646400,0.30420000000000003],[1339732800,0.30449999999999999],[1339819200,0.30969999999999998],[1339905600,0.30969999999999998],[1339992000,0.30969999999999998],[1340078400,0.31],[1340164800,0.32369999999999999],[1340251200,0.31840000000000002],[1340337600,0.30649999999999999],[1340424000,0.311],[1340510400,0.311],[1340596800,0.311],[1340683200,0.30199999999999999],[1340769600,0.30220000000000002],[1340856000,0.30180000000000001],[1340942400,0.30590000000000001],[1341028800,0.3206],[1341115200,0.3206],[1341201600,0.3206],[1341288000,0.3271],[1341374400,0.33639999999999998],[1341460800,0.33639999999999998],[1341547200,0.33760000000000001],[1341633600,0.33169999999999999],[1341720000,0.33169999999999999],[1341806400,0.33169999999999999],[1341892800,0.32700000000000001],[1341979200,0.32490000000000002],[1342065600,0.31890000000000002],[1342152000,0.3175],[1342238400,0.32300000000000001],[1342324800,0.32300000000000001],[1342411200,0.32300000000000001],[1342497600,0.31890000000000002],[1342584000,0.32369999999999999],[1342670400,0.33200000000000002],[1342756800,0.33229999999999998],[1342843200,0.3236],[1342929600,0.3236],[1343016000,0.3236],[1343102400,0.32029999999999997],[1343188800,0.311],[1343275200,0.31119999999999998],[1343361600,0.31590000000000001],[1343448000,0.32829999999999998],[1343534400,0.32829999999999998],[1343620800,0.32829999999999998],[1343707200,0.3296],[1343793600,0.32450000000000001],[1343880000,null],[1375416000,0.33539999999999998],[1375502400,0.33889999999999998],[1375588800,0.33889999999999998],[1375675200,0.33889999999999998],[1375761600,0.34370000000000001],[1375848000,0.34150000000000003],[1375934400,0.33479999999999999],[1376020800,0.34229999999999999],[1376107200,0.33929999999999999],[1376193600,0.33929999999999999],[1376280000,0.33929999999999999],[1376366400,0.34160000000000001],[1376452800,0.33710000000000001],[1376539200,0.32990000000000003],[1376625600,0.32629999999999998],[1376712000,0.32579999999999998],[1376798400,0.32579999999999998],[1376884800,0.32579999999999998],[1376971200,0.32190000000000002],[1377057600,0.32900000000000001],[1377144000,0.32279999999999998],[1377230400,0.32479999999999998],[1377316800,0.32879999999999998],[1377403200,0.32879999999999998],[1377489600,0.32879999999999998],[1377576000,0.33850000000000002],[1377662400,0.33329999999999999],[1377748800,0.31859999999999999],[1377835200,0.31809999999999999],[1377921600,0.31530000000000002],[1378008000,0.31530000000000002],[1378094400,0.31530000000000002],[1378180800,0.31530000000000002],[1378267200,0.31290000000000001],[1378353600,0.3125],[1378440000,null],[1385096400,0.32819999999999999],[1385182800,0.32200000000000001],[1385269200,0.32200000000000001],[1385355600,0.32200000000000001],[1385442000,0.32250000000000001],[1385528400,null],[1385614800,0.32569999999999999],[1385701200,0.32569999999999999],[1385787600,null],[1386133200,0.32350000000000001],[1386219600,null],[1386824400,0.32069999999999999],[1386910800,0.32190000000000002],[1386997200,0.32100000000000001],[1387083600,0.32100000000000001],[1387170000,0.32100000000000001],[1387256400,null],[1387429200,0.32719999999999999],[1387515600,0.32300000000000001],[1387602000,null],[1389070800,0.32829999999999998],[1389157200,null],[1394769600,0.3599],[1394856000,0.35830000000000001],[1394942400,0.35830000000000001],[1395028800,0.35830000000000001],[1395115200,0.36980000000000002],[1395201600,0.36720000000000003],[1395288000,0.36620000000000003],[1395374400,0.3664],[1395460800,0.37130000000000002],[1395547200,0.37130000000000002],[1395633600,0.37130000000000002],[1395720000,0.36699999999999999],[1395806400,0.3674],[1395892800,0.36399999999999999],[1395979200,0.36399999999999999],[1396065600,0.37009999999999998],[1396152000,0.37009999999999998],[1396238400,0.37009999999999998],[1396324800,0.36969999999999997],[1396411200,0.37290000000000001],[1396497600,0.37240000000000001],[1396584000,0.36770000000000003],[1396670400,0.36499999999999999],[1396756800,0.36499999999999999],[1396843200,0.36499999999999999],[1396929600,0.3569],[1397016000,0.3574],[1397102400,0.3579],[1397188800,0.3488],[1397275200,0.34089999999999998],[1397361600,0.34089999999999998],[1397448000,0.34089999999999998],[1397534400,0.34470000000000001],[1397620800,0.3453],[1397707200,0.34470000000000001],[1397793600,0.34310000000000002],[1397880000,0.34310000000000002],[1397966400,0.34310000000000002],[1398052800,0.34310000000000002],[1398139200,0.34410000000000002],[1398225600,null],[1398312000,0.34520000000000001],[1398398400,0.34539999999999998],[1398484800,0.34410000000000002],[1398571200,0.34410000000000002],[1398657600,0.34410000000000002],[1398744000,0.3478],[1398830400,0.34749999999999998],[1398916800,0.34560000000000002],[1399003200,0.34549999999999997],[1399089600,0.34660000000000002],[1399176000,0.34660000000000002],[1399262400,0.34660000000000002],[1399348800,0.34460000000000002],[1399435200,0.33679999999999999],[1399521600,0.33789999999999998],[1399608000,0.34089999999999998],[1399694400,0.3483],[1399780800,0.3483],[1399867200,0.3483],[1399953600,0.35320000000000001],[1400040000,0.35199999999999998],[1400126400,0.34810000000000002],[1400212800,0.34460000000000002],[1400299200,0.34999999999999998],[1400385600,0.34999999999999998],[1400472000,0.34999999999999998],[1400558400,0.3518],[1400644800,0.34699999999999998],[1400731200,0.34770000000000001],[1400817600,0.3765],[1400904000,0.37130000000000002],[1400990400,0.37130000000000002],[1401076800,0.37130000000000002],[1401163200,0.37130000000000002],[1401249600,0.36919999999999997],[1401336000,0.37180000000000002],[1401422400,0.36899999999999999],[1401508800,0.36480000000000001],[1401595200,0.36480000000000001],[1401681600,0.36480000000000001],[1401768000,0.36399999999999999],[1401854400,0.36890000000000001],[1401940800,0.36969999999999997],[1402027200,0.37190000000000001],[1402113600,0.37390000000000001],[1402200000,0.37390000000000001],[1402286400,0.37390000000000001],[1402372800,0.37569999999999998],[1402459200,0.375],[1402545600,0.37290000000000001],[1402632000,0.37219999999999998],[1402718400,0.37040000000000001],[1402804800,0.37040000000000001],[1402891200,0.37040000000000001],[1402977600,0.3745],[1403064000,0.375],[1403150400,0.38009999999999999],[1403236800,0.38069999999999998],[1403323200,0.38169999999999998],[1403409600,0.38169999999999998],[1403496000,0.38169999999999998],[1403582400,0.38800000000000001],[1403668800,0.39169999999999999],[1403755200,0.39360000000000001],[1403841600,0.39190000000000003],[1403928000,0.39810000000000001],[1404014400,0.39810000000000001],[1404100800,0.39810000000000001],[1404187200,0.3987],[1404273600,0.40150000000000002],[1404360000,0.39850000000000002],[1404446400,0.39929999999999999],[1404532800,0.39929999999999999],[1404619200,0.39929999999999999],[1404705600,0.39929999999999999],[1404792000,0.40300000000000002],[1404878400,0.40310000000000001],[1404964800,0.3992],[1405051200,0.39229999999999998],[1405137600,0.39629999999999999],[1405224000,0.39629999999999999],[1405310400,0.39629999999999999],[1405396800,0.3911],[1405483200,0.38640000000000002],[1405569600,0.38800000000000001],[1405656000,0.38250000000000001],[1405742400,0.38619999999999999],[1405828800,0.38619999999999999],[1405915200,0.38619999999999999],[1406001600,0.3871],[1406088000,0.38529999999999998],[1406174400,0.3841],[1406260800,0.38100000000000001],[1406347200,0.37880000000000003],[1406433600,0.37880000000000003],[1406520000,0.37880000000000003],[1406606400,0.377],[1406692800,0.37390000000000001],[1406779200,0.37630000000000002],[1406865600,0.36849999999999999],[1406952000,0.33179999999999998],[1407038400,0.33179999999999998],[1407124800,0.33179999999999998],[1407211200,0.34350000000000003],[1407297600,0.34229999999999999],[1407384000,0.34510000000000002],[1407470400,0.34610000000000002],[1407556800,0.35060000000000002],[1407643200,0.35060000000000002],[1407729600,0.35060000000000002],[1407816000,0.35070000000000001],[1407902400,0.35020000000000001],[1407988800,0.3513],[1408075200,0.35389999999999999],[1408161600,0.35260000000000002],[1408248000,0.35260000000000002],[1408334400,0.35260000000000002],[1408420800,0.35959999999999998],[1408507200,0.36249999999999999],[1408593600,0.36280000000000001],[1408680000,0.36120000000000002],[1408766400,0.36890000000000001],[1408852800,0.36890000000000001],[1408939200,0.36890000000000001],[1409025600,0.36909999999999998],[1409112000,0.37140000000000001],[1409198400,0.3715],[1409284800,null],[1410580800,0.33079999999999998],[1410667200,0.33079999999999998],[1410753600,0.33079999999999998],[1410840000,0.33139999999999997],[1410926400,0.33329999999999999],[1411012800,0.33689999999999998],[1411099200,0.33889999999999998],[1411185600,0.33629999999999999],[1411272000,0.33629999999999999],[1411358400,0.33629999999999999],[1411444800,0.3332],[1411531200,0.32969999999999999],[1411617600,0.33379999999999999],[1411704000,0.3281],[1411790400,0.32979999999999998],[1411876800,0.32979999999999998],[1411963200,0.32979999999999998],[1412049600,0.32840000000000003],[1412136000,0.32600000000000001],[1412222400,0.32279999999999998],[1412308800,0.3271],[1412395200,0.32950000000000002],[1412481600,0.32950000000000002],[1412568000,0.32950000000000002],[1412654400,0.32750000000000001],[1412740800,0.32479999999999998],[1412827200,0.32800000000000001],[1412913600,0.32700000000000001],[1413000000,0.32419999999999999],[1413086400,0.32419999999999999],[1413172800,0.32419999999999999],[1413259200,0.31740000000000002],[1413345600,0.32000000000000001],[1413432000,0.31809999999999999],[1413518400,0.3145],[1413604800,0.31530000000000002],[1413691200,0.31530000000000002],[1413777600,0.31530000000000002],[1413864000,0.31830000000000003],[1413950400,0.3251],[1414036800,0.32540000000000002],[1414123200,0.32579999999999998],[1414209600,0.3221],[1414296000,0.3221],[1414382400,0.3221],[1414468800,0.32279999999999998],[1414555200,0.3216],[1414641600,0.31769999999999998],[1414728000,0.32019999999999998],[1414814400,0.32250000000000001],[1414900800,0.32250000000000001],[1414990800,0.32250000000000001],[1415077200,0.32229999999999998],[1415163600,0.31890000000000002],[1415250000,0.32040000000000002],[1415336400,0.32519999999999999],[1415422800,0.3256],[1415509200,0.3256],[1415595600,0.3256],[1415682000,0.32940000000000003],[1415768400,0.33289999999999997],[1415854800,0.3392],[1415941200,0.3377],[1416027600,0.34329999999999999],[1416114000,0.34329999999999999],[1416200400,0.34329999999999999],[1416286800,0.34389999999999998],[1416373200,0.34470000000000001],[1416459600,0.34250000000000003],[1416546000,0.36980000000000002],[1416632400,0.36430000000000001],[1416718800,0.36430000000000001],[1416805200,0.36430000000000001],[1416891600,0.36919999999999997],[1416978000,0.36680000000000001],[1417064400,0.36730000000000002],[1417150800,0.36730000000000002],[1417237200,0.36859999999999998],[1417323600,0.36859999999999998],[1417410000,0.36859999999999998],[1417496400,0.36170000000000002],[1417582800,0.36149999999999999],[1417669200,0.36099999999999999],[1417755600,0.35780000000000001],[1417842000,0.35770000000000002],[1417928400,0.35770000000000002],[1418014800,0.35770000000000002],[1418101200,0.36149999999999999],[1418187600,0.36209999999999998],[1418274000,0.35799999999999998],[1418360400,0.3614],[1418446800,0.35820000000000002],[1418533200,0.35820000000000002],[1418619600,0.35820000000000002],[1418706000,0.35659999999999997],[1418792400,0.3493],[1418878800,0.35809999999999997],[1418965200,0.37109999999999999],[1419051600,0.36849999999999999],[1419138000,0.36849999999999999],[1419224400,0.36849999999999999],[1419310800,0.36780000000000002],[1419397200,0.37159999999999999],[1419483600,0.36930000000000002],[1419570000,0.36930000000000002],[1419656400,0.37119999999999997],[1419742800,0.37119999999999997],[1419829200,0.37119999999999997],[1419915600,0.3745],[1420002000,0.376],[1420088400,0.37130000000000002],[1420174800,0.37130000000000002],[1420261200,0.36849999999999999],[1420347600,0.36849999999999999],[1420434000,0.36849999999999999],[1420520400,0.36859999999999998],[1420606800,0.36830000000000002],[1420693200,0.38200000000000001],[1420779600,0.3856],[1420866000,0.38150000000000001],[1420952400,0.38150000000000001],[1421038800,0.38150000000000001],[1421125200,0.38290000000000002],[1421211600,0.37819999999999998],[1421298000,0.38519999999999999],[1421384400,0.37609999999999999],[1421470800,0.3805],[1421557200,0.3805],[1421643600,0.3805],[1421730000,0.3805],[1421816400,0.3821],[1421902800,0.3891],[1421989200,0.39040000000000002],[1422075600,0.39510000000000001],[1422162000,0.39510000000000001],[1422248400,0.39510000000000001],[1422334800,0.40260000000000001],[1422421200,0.39660000000000001],[1422507600,0.39800000000000002],[1422594000,0.4017],[1422680400,0.38969999999999999],[1422766800,0.38969999999999999],[1422853200,0.38969999999999999],[1422939600,0.3906],[1423026000,0.39529999999999998],[1423112400,0.39779999999999999],[1423198800,0.39739999999999998],[1423285200,0.39419999999999999],[1423371600,0.39419999999999999],[1423458000,0.39419999999999999],[1423544400,0.38929999999999998],[1423630800,0.39700000000000002],[1423717200,0.39700000000000002],[1423803600,0.40060000000000001],[1423890000,0.40379999999999999],[1423976400,0.40379999999999999],[1424062800,0.40379999999999999],[1424149200,0.40379999999999999],[1424235600,0.40189999999999998],[1424322000,0.39450000000000002],[1424408400,0.38879999999999998],[1424494800,0.39150000000000001],[1424581200,0.39150000000000001],[1424667600,0.39150000000000001],[1424754000,0.39439999999999997],[1424840400,0.3982],[1424926800,0.3987],[1425013200,0.39350000000000002],[1425099600,0.39710000000000001],[1425186000,0.39710000000000001],[1425272400,0.39710000000000001],[1425358800,0.40179999999999999],[1425445200,0.39500000000000002],[1425531600,0.39100000000000001],[1425618000,0.39240000000000003],[1425704400,0.3876],[1425790800,0.3876],[1425873600,0.3876],[1425960000,0.39429999999999998],[1426046400,0.39389999999999997],[1426132800,0.39789999999999998],[1426219200,0.4027],[1426305600,0.40479999999999999],[1426392000,0.40479999999999999],[1426478400,0.40479999999999999],[1426564800,0.4093],[1426651200,0.41289999999999999],[1426737600,0.40010000000000001],[1426824000,0.39140000000000003],[1426910400,0.3881],[1426996800,0.3881],[1427083200,0.3881],[1427169600,0.39279999999999998],[1427256000,0.39729999999999999],[1427342400,0.39240000000000003],[1427428800,0.38100000000000001],[1427515200,0.3851],[1427601600,0.3851],[1427688000,0.3851],[1427774400,0.39129999999999998],[1427860800,0.39389999999999997],[1427947200,0.38840000000000002],[1428033600,0.39400000000000002],[1428120000,0.39400000000000002],[1428206400,0.39400000000000002],[1428292800,0.39400000000000002],[1428379200,0.39329999999999998],[1428465600,0.38800000000000001],[1428552000,0.38879999999999998],[1428638400,0.3821],[1428724800,0.38550000000000001],[1428811200,0.38550000000000001],[1428897600,0.38550000000000001],[1428984000,0.38669999999999999],[1429070400,0.38419999999999999],[1429156800,0.38440000000000002],[1429243200,0.38179999999999997],[1429329600,0.37930000000000003],[1429416000,0.37930000000000003],[1429502400,0.37930000000000003],[1429588800,0.37980000000000003],[1429675200,0.37919999999999998],[1429761600,0.37659999999999999],[1429848000,0.37940000000000002],[1429934400,0.38030000000000003],[1430020800,0.38030000000000003],[1430107200,0.38030000000000003],[1430193600,0.37409999999999999],[1430280000,0.37159999999999999],[1430366400,0.36859999999999998],[1430452800,0.36370000000000002],[1430539200,0.36969999999999997],[1430625600,0.36969999999999997],[1430712000,0.36969999999999997],[1430798400,0.37480000000000002],[1430884800,0.37259999999999999],[1430971200,0.37319999999999998],[1431057600,0.3745],[1431144000,0.37959999999999999],[1431230400,0.37959999999999999],[1431316800,0.37959999999999999],[1431403200,0.38179999999999997],[1431489600,0.3785],[1431576000,0.3745],[1431662400,0.37559999999999999],[1431748800,0.37859999999999999],[1431835200,0.37859999999999999],[1431921600,0.37859999999999999],[1432008000,0.38890000000000002],[1432094400,0.3891],[1432180800,0.38990000000000002],[1432267200,0.39279999999999998],[1432353600,0.39500000000000002],[1432440000,0.39500000000000002],[1432526400,0.39500000000000002],[1432612800,0.39500000000000002],[1432699200,0.38979999999999998],[1432785600,0.39639999999999997],[1432872000,0.39739999999999998],[1432958400,0.39460000000000001],[1433044800,0.39460000000000001],[1433131200,0.39460000000000001],[1433217600,0.39639999999999997],[1433304000,0.3962],[1433390400,0.39679999999999999],[1433476800,0.39489999999999997],[1433563200,0.39300000000000002],[1433649600,0.39300000000000002],[1433736000,0.39300000000000002],[1433822400,0.39300000000000002],[1433908800,0.3891],[1433995200,0.39379999999999998],[1434081600,0.39600000000000002],[1434168000,0.40139999999999998],[1434254400,0.40139999999999998],[1434340800,0.40139999999999998],[1434427200,0.40139999999999998],[1434513600,0.40360000000000001],[1434600000,0.4073],[1434686400,0.41110000000000002],[1434772800,0.40510000000000002],[1434859200,0.40510000000000002],[1434945600,0.40510000000000002],[1435032000,0.40389999999999998],[1435118400,0.40389999999999998],[1435204800,0.40389999999999998],[1435291200,0.4047],[1435377600,0.41339999999999999],[1435464000,0.41339999999999999],[1435550400,0.41339999999999999],[1435636800,0.40410000000000001],[1435723200,0.40970000000000001],[1435809600,0.41520000000000001],[1435896000,0.4133],[1435982400,0.4133],[1436068800,0.4133],[1436155200,0.4133],[1436241600,0.41420000000000001],[1436328000,0.41589999999999999],[1436414400,0.41260000000000002],[1436500800,0.4118],[1436587200,0.4173],[1436673600,0.4173],[1436760000,0.4173],[1436846400,0.42009999999999997],[1436932800,0.41799999999999998],[1437019200,0.41760000000000003],[1437105600,0.42249999999999999],[1437192000,0.41770000000000002],[1437278400,0.41770000000000002],[1437364800,0.41770000000000002],[1437451200,0.41510000000000002],[1437537600,0.4093],[1437624000,0.41339999999999999],[1437710400,0.41470000000000001],[1437796800,0.4083],[1437883200,0.4083],[1437969600,0.4083],[1438056000,0.40610000000000002],[1438142400,0.41210000000000002],[1438228800,0.4249],[1438315200,0.42349999999999999],[1438401600,0.42599999999999999],[1438488000,0.42599999999999999],[1438574400,0.42599999999999999],[1438660800,0.32779999999999998],[1438747200,0.33110000000000001],[1438833600,0.33339999999999997],[1438920000,0.3291],[1439006400,0.33150000000000002],[1439092800,0.33150000000000002],[1439179200,0.33150000000000002],[1439265600,0.3367],[1439352000,0.33560000000000001],[1439438400,0.33729999999999999],[1439524800,0.33929999999999999],[1439611200,0.34229999999999999],[1439697600,0.34229999999999999],[1439784000,0.34229999999999999],[1439870400,0.34710000000000002],[1439956800,0.34839999999999999],[1440043200,0.34489999999999998],[1440129600,0.33939999999999998],[1440216000,0.32840000000000003],[1440302400,0.32840000000000003],[1440388800,0.32840000000000003],[1440475200,0.31719999999999998],[1440561600,0.31759999999999999],[1440648000,0.32590000000000002],[1440734400,null],[1441166400,0.29220000000000002],[1441252800,0.2969],[1441339200,0.29899999999999999],[1441425600,0.29770000000000002],[1441512000,0.29770000000000002],[1441598400,0.29770000000000002],[1441684800,0.29770000000000002],[1441771200,0.30730000000000002],[1441857600,0.3004],[1441944000,null],[1442289600,0.29780000000000001],[1442376000,null],[1442548800,0.30399999999999999],[1442635200,0.30209999999999998],[1442721600,0.30209999999999998],[1442808000,0.30209999999999998],[1442894400,0.30109999999999998],[1442980800,0.30549999999999999],[1443067200,0.3105],[1443153600,0.30609999999999998],[1443240000,0.30409999999999998],[1443326400,0.30409999999999998],[1443412800,0.30409999999999998],[1443499200,0.29559999999999997],[1443585600,0.29520000000000002],[1443672000,0.2979],[1443758400,0.29820000000000002],[1443844800,0.30120000000000002],[1443931200,0.30120000000000002],[1444017600,0.30120000000000002],[1444104000,0.308],[1444190400,0.30549999999999999],[1444276800,0.30780000000000002],[1444363200,0.30599999999999999],[1444449600,0.30420000000000003],[1444536000,0.30420000000000003],[1444622400,0.30420000000000003],[1444708800,0.29999999999999999],[1444795200,0.29430000000000001],[1444881600,0.29049999999999998],[1444968000,0.29389999999999999],[1445054400,0.2974],[1445140800,0.2974],[1445227200,0.2974],[1445313600,0.29770000000000002],[1445400000,0.29670000000000002],[1445486400,0.29199999999999998],[1445572800,0.28689999999999999],[1445659200,null],[1446004800,0.28520000000000001],[1446091200,null],[1446264000,0.29089999999999999],[1446350400,0.29089999999999999],[1446440400,0.29089999999999999],[1446526800,null],[1447131600,0.29370000000000002],[1447218000,null],[1470110400,0.3271],[1470196800,null],[1470456000,0.3231],[1470542400,0.3231],[1470628800,0.3231],[1470715200,0.3281],[1470801600,null],[1471060800,0.32950000000000002],[1471147200,0.32950000000000002],[1471233600,0.32950000000000002],[1471320000,0.33139999999999997],[1471406400,0.32500000000000001],[1471492800,null],[1471924800,0.32340000000000002],[1472011200,0.33329999999999999],[1472097600,0.33090000000000003],[1472184000,0.33700000000000002],[1472270400,0.3231],[1472356800,0.3231],[1472443200,0.3231],[1472529600,0.32679999999999998],[1472616000,0.32679999999999998],[1472702400,0.32190000000000002],[1472788800,0.31790000000000002],[1472875200,0.31919999999999998],[1472961600,0.31919999999999998],[1473048000,0.31919999999999998],[1473134400,0.31919999999999998],[1473220800,null],[1473393600,0.32319999999999999],[1473480000,null],[1478232000,0.28129999999999999],[1478318400,0.28620000000000001],[1478404800,0.28620000000000001],[1478494800,0.28620000000000001],[1478581200,null],[1478754000,0.29649999999999999],[1478840400,0.30919999999999997],[1478926800,0.31269999999999998],[1479013200,0.31269999999999998],[1479099600,0.31269999999999998],[1479186000,0.31819999999999998],[1479272400,0.31209999999999999],[1479358800,0.31180000000000002],[1479445200,0.3206],[1479531600,0.31690000000000002],[1479618000,0.31690000000000002],[1479704400,0.31690000000000002],[1479790800,0.32140000000000002],[1479877200,0.32840000000000003],[1479963600,0.32829999999999998],[1480050000,0.32829999999999998],[1480136400,0.32650000000000001],[1480222800,0.32650000000000001],[1480309200,0.32650000000000001],[1480395600,0.32569999999999999],[1480482000,0.32540000000000002],[1480568400,0.33129999999999998],[1480654800,0.32969999999999999],[1480741200,0.3286],[1480827600,0.3286],[1480914000,0.3286],[1481000400,0.3332],[1481086800,0.33300000000000002],[1481173200,0.33929999999999999],[1481259600,0.34320000000000001],[1481346000,0.33710000000000001],[1481432400,0.33710000000000001],[1481518800,0.33710000000000001],[1481605200,0.33200000000000002],[1481691600,0.33169999999999999],[1481778000,0.32900000000000001],[1481864400,0.33510000000000001],[1481950800,0.3281],[1482037200,0.3281],[1482123600,0.3281],[1482210000,0.32679999999999998],[1482296400,0.32800000000000001],[1482382800,0.32279999999999998],[1482469200,null],[1483506000,0.29970000000000002],[1483592400,null],[1484110800,0.30430000000000001],[1484197200,null],[1484715600,0.30559999999999998],[1484802000,0.30570000000000003],[1484888400,null],[1488258000,0.30640000000000001],[1488344400,null],[1489809600,0.29949999999999999],[1489896000,0.29949999999999999],[1489982400,0.29949999999999999],[1490068800,null],[1490241600,0.29110000000000003],[1490328000,0.29189999999999999],[1490414400,null],[1490673600,0.29270000000000002],[1490760000,0.2979],[1490846400,0.3125],[1490932800,0.31719999999999998],[1491019200,0.32519999999999999],[1491105600,0.32519999999999999],[1491192000,0.32519999999999999],[1491278400,0.32669999999999999],[1491364800,0.33069999999999999],[1491451200,0.32729999999999998],[1491537600,0.33200000000000002],[1491624000,0.33229999999999998],[1491710400,0.33229999999999998],[1491796800,0.33229999999999998],[1491883200,0.33839999999999998],[1491969600,0.34050000000000002],[1492056000,0.33160000000000001],[1492142400,0.33179999999999998],[1492228800,0.33179999999999998],[1492315200,0.33179999999999998],[1492401600,0.33179999999999998],[1492488000,0.33000000000000002],[1492574400,0.3286],[1492660800,0.33029999999999998],[1492747200,0.33200000000000002],[1492833600,0.33000000000000002],[1492920000,0.33000000000000002],[1493006400,0.33000000000000002],[1493092800,0.32840000000000003],[1493179200,0.33179999999999998],[1493265600,0.33040000000000003],[1493352000,0.3291],[1493438400,0.32479999999999998],[1493524800,0.32479999999999998],[1493611200,0.32479999999999998],[1493697600,0.315],[1493784000,0.32129999999999997],[1493870400,0.32090000000000002],[1493956800,0.31900000000000001],[1494043200,0.31929999999999997],[1494129600,0.31929999999999997],[1494216000,0.31929999999999997],[1494302400,0.31480000000000002],[1494388800,0.31840000000000002],[1494475200,0.32379999999999998],[1494561600,0.31340000000000001],[1494648000,0.30570000000000003],[1494734400,0.30570000000000003],[1494820800,0.30570000000000003],[1494907200,0.3054],[1494993600,0.3004],[1495080000,0.30070000000000002],[1495166400,null],[1501646400,0.33069999999999999],[1501732800,0.33029999999999998],[1501819200,null],[1501905600,0.32690000000000002],[1501992000,0.32690000000000002],[1502078400,0.32690000000000002],[1502164800,0.33650000000000002],[1502251200,0.33429999999999999],[1502337600,0.33119999999999999],[1502424000,0.32290000000000002],[1502510400,0.32479999999999998],[1502596800,0.32479999999999998],[1502683200,0.32479999999999998],[1502769600,0.32840000000000003],[1502856000,0.31459999999999999],[1502942400,0.31709999999999999],[1503028800,0.31619999999999998],[1503115200,0.31009999999999999],[1503201600,0.31009999999999999],[1503288000,0.31009999999999999],[1503374400,0.31130000000000002],[1503460800,null],[1503547200,0.3095],[1503633600,0.32040000000000002],[1503720000,0.32300000000000001],[1503806400,0.32300000000000001],[1503892800,0.32300000000000001],[1503979200,0.32569999999999999],[1504065600,0.32740000000000002],[1504152000,0.3271],[1504238400,0.32829999999999998],[1504324800,0.33229999999999998],[1504411200,0.33229999999999998],[1504497600,0.33229999999999998],[1504584000,0.33229999999999998],[1504670400,0.33589999999999998],[1504756800,0.33829999999999999],[1504843200,0.33979999999999999],[1504929600,0.33829999999999999],[1505016000,0.33829999999999999],[1505102400,0.33829999999999999],[1505188800,0.3412],[1505275200,0.35199999999999998],[1505361600,0.34910000000000002],[1505448000,0.34649999999999997],[1505534400,0.35060000000000002],[1505620800,0.35060000000000002],[1505707200,0.35060000000000002],[1505793600,0.34870000000000001],[1505880000,0.34489999999999998],[1505966400,0.33939999999999998],[1506052800,0.33429999999999999],[1506139200,0.33410000000000001],[1506225600,0.33410000000000001],[1506312000,0.33410000000000001],[1506398400,0.35249999999999998],[1506484800,0.35699999999999998],[1506571200,0.36649999999999999],[1506657600,0.36109999999999998],[1506744000,0.35520000000000002],[1506830400,0.35520000000000002],[1506916800,0.35520000000000002],[1507003200,0.3548],[1507089600,0.35949999999999999],[1507176000,0.36030000000000001],[1507262400,0.36580000000000001],[1507348800,0.37190000000000001],[1507435200,0.37190000000000001],[1507521600,0.37190000000000001],[1507608000,0.36820000000000003],[1507694400,0.3669],[1507780800,0.36249999999999999],[1507867200,0.35010000000000002],[1507953600,0.35849999999999999],[1508040000,0.35849999999999999],[1508126400,0.35849999999999999],[1508212800,0.35759999999999997],[1508299200,0.36270000000000002],[1508385600,0.36180000000000001],[1508472000,0.36570000000000003],[1508558400,0.37640000000000001],[1508644800,0.37640000000000001],[1508731200,0.37640000000000001],[1508817600,0.3745],[1508904000,0.37969999999999998],[1508990400,0.3735],[1509076800,0.37340000000000001],[1509163200,0.37490000000000001],[1509249600,0.37490000000000001],[1509336000,0.37490000000000001],[1509422400,0.37409999999999999],[1509508800,0.37080000000000002],[1509595200,0.371],[1509681600,0.3614],[1509768000,0.36080000000000001],[1509854400,0.36080000000000001],[1509944400,0.36080000000000001],[1510030800,0.36359999999999998],[1510117200,0.34949999999999998],[1510203600,0.35239999999999999],[1510290000,0.35720000000000002],[1510376400,0.36599999999999999],[1510462800,0.36599999999999999],[1510549200,0.36599999999999999],[1510635600,0.37269999999999998],[1510722000,0.37190000000000001],[1510808400,0.36659999999999998],[1510894800,0.38080000000000003],[1510981200,null],[1511240400,0.3352],[1511326800,null],[1511931600,0.3362],[1512018000,0.36409999999999998],[1512104400,0.36230000000000001],[1512190800,0.36699999999999999],[1512277200,0.36699999999999999],[1512363600,0.36699999999999999],[1512450000,0.38329999999999997],[1512536400,0.37940000000000002],[1512622800,0.37690000000000001],[1512709200,0.37719999999999998],[1512795600,0.37569999999999998],[1512882000,0.37569999999999998],[1512968400,0.37569999999999998],[1513054800,0.36749999999999999],[1513141200,0.35970000000000002],[1513227600,0.36880000000000002],[1513314000,0.35499999999999998],[1513400400,0.35599999999999998],[1513486800,0.35599999999999998],[1513573200,0.35599999999999998],[1513659600,0.37009999999999998],[1513746000,0.37530000000000002],[1513832400,0.3785],[1513918800,0.36909999999999998],[1514005200,0.37119999999999997],[1514091600,0.37119999999999997],[1514178000,0.37119999999999997],[1514264400,0.37119999999999997],[1514350800,0.37719999999999998],[1514437200,0.37719999999999998],[1514523600,0.37309999999999999],[1514610000,0.36749999999999999],[1514696400,0.36749999999999999],[1514782800,0.36749999999999999],[1514869200,0.36749999999999999],[1514955600,0.37609999999999999],[1515042000,0.38100000000000001],[1515128400,0.37890000000000001],[1515214800,0.38179999999999997],[1515301200,0.38179999999999997],[1515387600,0.38179999999999997],[1515474000,0.38569999999999999],[1515560400,0.38229999999999997],[1515646800,0.38030000000000003],[1515733200,0.38919999999999999],[1515819600,0.39479999999999998],[1515906000,0.39479999999999998],[1515992400,0.39479999999999998],[1516078800,0.39479999999999998],[1516165200,0.3826],[1516251600,0.3841],[1516338000,0.38500000000000001],[1516424400,0.38819999999999999],[1516510800,0.38819999999999999],[1516597200,0.38819999999999999],[1516683600,0.3911],[1516770000,0.3886],[1516856400,0.38129999999999997],[1516942800,0.37680000000000002],[1517029200,0.37740000000000001],[1517115600,0.37740000000000001],[1517202000,0.37740000000000001],[1517288400,0.37359999999999999],[1517374800,0.3664],[1517461200,0.36109999999999998],[1517547600,0.35999999999999999],[1517634000,0.35039999999999999],[1517720400,0.35039999999999999],[1517806800,0.35039999999999999],[1517893200,0.34549999999999997],[1517979600,0.36180000000000001],[1518066000,0.36249999999999999],[1518152400,0.35589999999999999],[1518238800,0.36270000000000002],[1518325200,0.36270000000000002],[1518411600,0.36270000000000002],[1518498000,0.36849999999999999],[1518584400,0.37040000000000001],[1518670800,0.38329999999999997],[1518757200,0.37880000000000003],[1518843600,0.38250000000000001],[1518930000,0.38250000000000001],[1519016400,0.38250000000000001],[1519102800,0.38250000000000001],[1519189200,0.37169999999999997],[1519275600,0.37080000000000002],[1519362000,0.37430000000000002],[1519448400,0.3805],[1519534800,0.3805],[1519621200,0.3805],[1519707600,0.37340000000000001],[1519794000,0.36099999999999999],[1519880400,0.36259999999999998],[1519966800,0.36549999999999999],[1520053200,0.3725],[1520139600,0.3725],[1520226000,0.3725],[1520312400,0.37069999999999997],[1520398800,0.37630000000000002],[1520485200,0.37109999999999999],[1520571600,0.36980000000000002],[1520658000,0.37330000000000002],[1520744400,0.37330000000000002],[1520827200,0.37330000000000002],[1520913600,0.37],[1521000000,0.37390000000000001],[1521086400,0.38159999999999999],[1521172800,0.3906],[1521259200,0.39279999999999998],[1521345600,0.39279999999999998],[1521432000,0.39279999999999998],[1521518400,0.38040000000000002],[1521604800,0.37569999999999998],[1521691200,0.37609999999999999],[1521777600,0.35970000000000002],[1521864000,0.35539999999999999],[1521950400,0.35539999999999999],[1522036800,0.35539999999999999],[1522123200,0.36570000000000003],[1522209600,0.3634],[1522296000,0.36559999999999998],[1522382400,0.3715],[1522468800,0.3715],[1522555200,0.3715],[1522641600,0.3715],[1522728000,0.34960000000000002],[1522814400,0.3508],[1522900800,0.35930000000000001],[1522987200,0.36430000000000001],[1523073600,0.35239999999999999],[1523160000,0.35239999999999999],[1523246400,0.35239999999999999],[1523332800,0.34749999999999998],[1523419200,0.35589999999999999],[1523505600,0.35470000000000002],[1523592000,0.34560000000000002],[1523678400,0.3412],[1523764800,0.3412],[1523851200,0.3412],[1523937600,0.34210000000000002],[1524024000,0.34499999999999997],[1524110400,0.35189999999999999],[1524196800,0.3498],[1524283200,0.34789999999999999],[1524369600,0.34789999999999999],[1524456000,0.34789999999999999],[1524542400,0.34770000000000001],[1524628800,0.34489999999999998],[1524715200,0.34570000000000001],[1524801600,0.34510000000000002],[1524888000,0.34620000000000001],[1524974400,0.34620000000000001],[1525060800,0.34620000000000001],[1525147200,0.33779999999999999],[1525233600,0.3392],[1525320000,0.34000000000000002],[1525406400,0.34289999999999998],[1525492800,0.35170000000000001],[1525579200,0.35170000000000001],[1525665600,0.35170000000000001],[1525752000,0.34989999999999999],[1525838400,0.34999999999999998],[1525924800,0.35089999999999999],[1526011200,0.34460000000000002],[1526097600,0.34360000000000002],[1526184000,0.34360000000000002],[1526270400,0.34360000000000002],[1526356800,0.3473],[1526443200,0.34260000000000002],[1526529600,0.34350000000000003],[1526616000,0.34710000000000002],[1526702400,0.34660000000000002],[1526788800,0.34660000000000002],[1526875200,0.34660000000000002],[1526961600,0.34150000000000003],[1527048000,0.33629999999999999],[1527134400,0.34989999999999999],[1527220800,0.36830000000000002],[1527307200,0.37490000000000001],[1527393600,0.37490000000000001],[1527480000,0.37490000000000001],[1527566400,0.37490000000000001],[1527652800,0.3866],[1527739200,0.39319999999999999],[1527825600,0.39140000000000003],[1527912000,0.38590000000000002],[1527998400,0.38590000000000002],[1528084800,0.38590000000000002],[1528171200,0.41189999999999999],[1528257600,0.42430000000000001],[1528344000,0.43269999999999997],[1528430400,0.43190000000000001],[1528516800,0.436],[1528603200,0.436],[1528689600,0.436],[1528776000,0.42899999999999999],[1528862400,0.43519999999999998],[1528948800,0.4264],[1529035200,0.42549999999999999],[1529121600,0.43340000000000001],[1529208000,0.43340000000000001],[1529294400,0.43340000000000001],[1529380800,0.44030000000000002],[1529467200,0.44290000000000002],[1529553600,0.4536],[1529640000,0.4486],[1529726400,0.44519999999999998],[1529812800,0.44519999999999998],[1529899200,0.44519999999999998],[1529985600,0.432],[1530072000,0.43480000000000002],[1530158400,0.43049999999999999],[1530244800,0.43259999999999998],[1530331200,0.4345],[1530417600,0.4345],[1530504000,0.4345],[1530590400,0.43070000000000003],[1530676800,0.43459999999999999],[1530763200,0.43459999999999999],[1530849600,0.43390000000000001],[1530936000,0.43169999999999997],[1531022400,0.43169999999999997],[1531108800,0.43169999999999997],[1531195200,0.43590000000000001],[1531281600,0.43769999999999998],[1531368000,0.42949999999999999],[1531454400,0.42980000000000002],[1531540800,0.43419999999999997],[1531627200,0.43419999999999997],[1531713600,0.43419999999999997],[1531800000,0.43269999999999997],[1531886400,0.43759999999999999],[1531972800,0.43480000000000002],[1532059200,0.44490000000000002],[1532145600,0.43790000000000001],[1532232000,0.43790000000000001],[1532318400,0.43790000000000001],[1532404800,0.4289],[1532491200,0.42349999999999999],[1532577600,0.42909999999999998],[1532664000,0.42899999999999999],[1532750400,0.41299999999999998],[1532836800,0.41299999999999998],[1532923200,0.41299999999999998],[1533009600,0.41820000000000002],[1533096000,0.41820000000000002],[1533182400,0.32569999999999999],[1533268800,0.33150000000000002],[1533355200,0.33229999999999998],[1533441600,0.33229999999999998],[1533528000,0.33229999999999998],[1533614400,0.33200000000000002],[1533700800,0.33560000000000001],[1533787200,0.33789999999999998],[1533873600,0.3397],[1533960000,0.33169999999999999],[1534046400,0.33169999999999999],[1534132800,0.33169999999999999],[1534219200,0.32940000000000003],[1534305600,0.33800000000000002],[1534392000,0.33329999999999999],[1534478400,0.32840000000000003],[1534564800,0.3367],[1534651200,0.3367],[1534737600,0.3367],[1534824000,0.34010000000000001],[1534910400,0.34139999999999998],[1534996800,0.35560000000000003],[1535083200,0.41139999999999999],[1535169600,0.40350000000000003],[1535256000,0.40350000000000003],[1535342400,0.40350000000000003],[1535428800,0.39069999999999999],[1535515200,0.38900000000000001],[1535601600,0.38629999999999998],[1535688000,0.3861],[1535774400,0.39650000000000002],[1535860800,0.39650000000000002],[1535947200,0.39650000000000002],[1536033600,0.39650000000000002],[1536120000,0.40720000000000001],[1536206400,0.4037],[1536292800,0.40079999999999999],[1536379200,0.39450000000000002],[1536465600,0.39450000000000002],[1536552000,0.39450000000000002],[1536638400,0.39129999999999998],[1536724800,0.38690000000000002],[1536811200,0.39360000000000001],[1536897600,0.38429999999999997],[1536984000,0.38519999999999999],[1537070400,0.38519999999999999],[1537156800,0.38519999999999999],[1537243200,0.3795],[1537329600,0.38200000000000001],[1537416000,0.37980000000000003],[1537502400,0.37840000000000001],[1537588800,0.37519999999999998],[1537675200,0.37519999999999998],[1537761600,0.37519999999999998],[1537848000,0.3715],[1537934400,0.3715],[1538020800,0.37290000000000001],[1538107200,0.37019999999999997],[1538193600,0.3715],[1538280000,0.3715],[1538366400,0.3715],[1538452800,0.36809999999999998],[1538539200,0.35799999999999998],[1538625600,0.3569],[1538712000,0.35160000000000002],[1538798400,0.35520000000000002],[1538884800,0.35520000000000002],[1538971200,0.35520000000000002],[1539057600,0.35930000000000001],[1539144000,0.34910000000000002],[1539230400,0.34410000000000002],[1539316800,0.34379999999999999],[1539403200,0.34370000000000001],[1539489600,0.34370000000000001],[1539576000,0.34370000000000001],[1539662400,0.3468],[1539748800,0.35439999999999999],[1539835200,0.3473],[1539921600,0.34060000000000001],[1540008000,0.33279999999999998],[1540094400,0.33279999999999998],[1540180800,0.33279999999999998],[1540267200,0.32919999999999999],[1540353600,0.32890000000000003],[1540440000,0.31709999999999999],[1540526400,0.3246],[1540612800,0.32519999999999999],[1540699200,0.32519999999999999],[1540785600,0.32519999999999999],[1540872000,0.32369999999999999],[1540958400,0.34110000000000001],[1541044800,0.34050000000000002],[1541131200,0.35120000000000001],[1541217600,0.36199999999999999],[1541304000,0.36199999999999999],[1541394000,0.36199999999999999],[1541480400,0.35849999999999999],[1541566800,0.36470000000000002],[1541653200,0.35830000000000001],[1541739600,0.36599999999999999],[1541826000,0.36599999999999999],[1541912400,0.36599999999999999],[1541998800,0.36599999999999999],[1542085200,0.36849999999999999],[1542171600,0.37190000000000001],[1542258000,0.35339999999999999],[1542344400,0.34739999999999999],[1542430800,0.30919999999999997],[1542517200,0.30919999999999997],[1542603600,0.30919999999999997],[1542690000,0.3044],[1542776400,0.29630000000000001],[1542862800,0.30380000000000001],[1542949200,0.30380000000000001],[1543035600,0.30959999999999999],[1543122000,0.30959999999999999],[1543208400,0.30959999999999999],[1543294800,0.3196],[1543381200,0.31919999999999998],[1543467600,0.3276],[1543554000,0.32279999999999998],[1543640400,0.32650000000000001],[1543726800,0.32650000000000001],[1543813200,0.32650000000000001],[1543899600,0.3382],[1543986000,0.31709999999999999],[1544072400,0.31709999999999999],[1544158800,0.31840000000000002],[1544245200,0.31080000000000002],[1544331600,0.31080000000000002],[1544418000,0.31080000000000002],[1544504400,0.3054],[1544590800,0.30149999999999999],[1544677200,0.30470000000000003],[1544763600,0.3009],[1544850000,0.30049999999999999],[1544936400,0.30049999999999999],[1545022800,0.30049999999999999],[1545109200,0.28560000000000002],[1545195600,0.28689999999999999],[1545282000,0.28320000000000001],[1545368400,0.27479999999999999],[1545454800,0.2702],[1545541200,0.2702],[1545627600,0.2702],[1545714000,0.26119999999999999],[1545800400,0.26119999999999999],[1545886800,0.28560000000000002],[1545973200,0.28520000000000001],[1546059600,0.2858],[1546146000,0.2858],[1546232400,0.2858],[1546318800,0.2893],[1546405200,0.2893],[1546491600,0.2873],[1546578000,0.28689999999999999],[1546664400,0.2918],[1546750800,0.2918],[1546837200,0.2918],[1546923600,0.30049999999999999],[1547010000,0.30880000000000002],[1547096400,0.31009999999999999],[1547182800,0.3034],[1547269200,0.30659999999999998],[1547355600,0.30659999999999998],[1547442000,0.30659999999999998],[1547528400,0.3095],[1547614800,0.31369999999999998],[1547701200,0.30409999999999998],[1547787600,0.30730000000000002],[1547874000,0.3125],[1547960400,0.3125],[1548046800,0.3125],[1548133200,0.3125],[1548219600,0.30399999999999999],[1548306000,0.29870000000000002],[1548392400,0.30259999999999998],[1548478800,0.30919999999999997],[1548565200,0.30919999999999997],[1548651600,0.30919999999999997],[1548738000,0.308],[1548824400,0.30880000000000002],[1548910800,0.31140000000000001],[1548997200,0.32079999999999997],[1549083600,0.31809999999999999],[1549170000,0.31809999999999999],[1549256400,0.31809999999999999],[1549342800,0.32379999999999998],[1549429200,0.32550000000000001],[1549515600,0.32390000000000002],[1549602000,0.31890000000000002],[1549688400,0.31059999999999999],[1549774800,0.31059999999999999],[1549861200,0.31059999999999999],[1549947600,0.317],[1550034000,0.32729999999999998],[1550120400,0.32740000000000002],[1550206800,0.3266],[1550293200,0.32769999999999999],[1550379600,0.32769999999999999],[1550466000,0.32769999999999999],[1550552400,0.32769999999999999],[1550638800,0.32750000000000001],[1550725200,0.33210000000000001],[1550811600,0.32629999999999998],[1550898000,0.3266],[1550984400,0.3266],[1551070800,0.3266],[1551157200,0.33650000000000002],[1551243600,0.33429999999999999],[1551330000,0.34649999999999997],[1551416400,0.34110000000000001],[1551502800,0.34539999999999998],[1551589200,0.34539999999999998],[1551675600,0.34539999999999998],[1551762000,0.34110000000000001],[1551848400,0.34229999999999999],[1551934800,0.34210000000000002],[1552021200,0.33900000000000002],[1552107600,0.33489999999999998],[1552194000,0.33489999999999998],[1552276800,0.33489999999999998],[1552363200,0.33839999999999998],[1552449600,0.3382],[1552536000,0.33489999999999998],[1552622400,0.33029999999999998],[1552708800,0.32929999999999998],[1552795200,0.32929999999999998],[1552881600,0.32929999999999998],[1552968000,0.33079999999999998],[1553054400,0.3327],[1553140800,0.3337],[1553227200,0.3483],[1553313600,0.33560000000000001],[1553400000,0.33560000000000001],[1553486400,0.33560000000000001],[1553572800,0.3417],[1553659200,0.33810000000000001],[1553745600,0.33750000000000002],[1553832000,0.33839999999999998],[1553918400,0.33260000000000001],[1554004800,0.33260000000000001],[1554091200,0.33260000000000001],[1554177600,0.33729999999999999],[1554264000,0.34129999999999999],[1554350400,0.34549999999999997],[1554436800,0.35089999999999999],[1554523200,0.35599999999999998],[1554609600,0.35599999999999998],[1554696000,0.35599999999999998],[1554782400,0.35489999999999999],[1554868800,0.3483],[1554955200,0.3528],[1555041600,0.3458],[1555128000,0.33889999999999998],[1555214400,0.33889999999999998],[1555300800,0.33889999999999998],[1555387200,0.33239999999999997],[1555473600,0.33400000000000002],[1555560000,0.33529999999999999],[1555646400,0.33429999999999999],[1555732800,0.33429999999999999],[1555819200,0.33429999999999999],[1555905600,0.33429999999999999],[1555992000,0.32879999999999998],[1556078400,0.33169999999999999],[1556164800,0.34000000000000002],[1556251200,0.33229999999999998],[1556337600,0.33329999999999999],[1556424000,0.33329999999999999],[1556510400,0.33329999999999999],[1556596800,0.33650000000000002],[1556683200,0.3392],[1556769600,0.32869999999999999],[1556856000,0.33739999999999998],[1556942400,0.33660000000000001],[1557028800,0.33660000000000001],[1557115200,0.33660000000000001],[1557201600,0.33289999999999997],[1557288000,0.32179999999999997],[1557374400,0.32519999999999999],[1557460800,0.32700000000000001],[1557547200,0.32629999999999998],[1557633600,0.32629999999999998],[1557720000,0.32629999999999998],[1557806400,0.31109999999999999],[1557892800,0.31669999999999998],[1557979200,0.31730000000000003],[1558065600,0.32140000000000002],[1558152000,0.31859999999999999],[1558238400,0.31859999999999999],[1558324800,0.31859999999999999],[1558411200,0.32019999999999998],[1558497600,0.32650000000000001],[1558584000,0.32490000000000002],[1558670400,0.31030000000000002],[1558756800,0.31319999999999998],[1558843200,0.31319999999999998],[1558929600,0.31319999999999998],[1559016000,0.31319999999999998],[1559102400,0.31509999999999999],[1559188800,0.307],[1559275200,0.31],[1559361600,0.35249999999999998],[1559448000,0.35249999999999998],[1559534400,0.35249999999999998],[1559620800,0.35299999999999998],[1559707200,0.36030000000000001],[1559793600,0.35759999999999997],[1559880000,0.34939999999999999],[1559966400,0.34379999999999999],[1560052800,0.34379999999999999],[1560139200,0.34379999999999999],[1560225600,0.34000000000000002],[1560312000,0.35199999999999998],[1560398400,0.35249999999999998],[1560484800,0.37019999999999997],[1560571200,0.36919999999999997],[1560657600,0.36919999999999997],[1560744000,0.36919999999999997],[1560830400,0.3679],[1560916800,0.37240000000000001],[1561003200,0.374],[1561089600,0.37159999999999999],[1561176000,0.371],[1561262400,0.371],[1561348800,0.371],[1561435200,0.37230000000000002],[1561521600,0.37859999999999999],[1561608000,0.3805],[1561694400,0.38879999999999998],[1561780800,0.39389999999999997],[1561867200,0.39389999999999997],[1561953600,0.39389999999999997],[1562040000,0.3916],[1562126400,0.39019999999999999],[1562212800,0.39090000000000003],[1562299200,0.39090000000000003],[1562385600,0.39290000000000003],[1562472000,0.39290000000000003],[1562558400,0.39290000000000003],[1562644800,0.38529999999999998],[1562731200,0.37490000000000001],[1562817600,0.38129999999999997],[1562904000,0.38379999999999997],[1562990400,0.39319999999999999],[1563076800,0.39319999999999999],[1563163200,0.39319999999999999],[1563249600,0.41520000000000001],[1563336000,0.4219],[1563422400,0.41810000000000003],[1563508800,0.41839999999999999],[1563595200,0.4163],[1563681600,0.4163],[1563768000,0.4163],[1563854400,0.4143],[1563940800,0.41460000000000002],[1564027200,0.42059999999999997],[1564113600,0.41060000000000002],[1564200000,0.41260000000000002],[1564286400,0.41260000000000002],[1564372800,0.41260000000000002],[1564459200,0.40860000000000002],[1564545600,0.4103],[1564632000,0.40560000000000002],[1564718400,null],[1627963200,0.3221],[1628049600,0.32940000000000003],[1628136000,0.32250000000000001],[1628222400,0.32840000000000003],[1628308800,0.32129999999999997],[1628395200,0.32129999999999997],[1628481600,0.32129999999999997],[1628568000,0.317],[1628654400,0.3306],[1628740800,0.3402],[1628827200,0.33910000000000001],[1628913600,0.32940000000000003],[1629000000,0.32940000000000003],[1629086400,0.32940000000000003],[1629172800,0.33689999999999998],[1629259200,0.32919999999999999],[1629345600,0.33169999999999999],[1629432000,0.32029999999999997],[1629518400,0.32969999999999999],[1629604800,0.32969999999999999],[1629691200,0.32969999999999999],[1629777600,0.33019999999999999],[1629864000,0.34799999999999998],[1629950400,0.35160000000000002],[1630036800,0.38279999999999997],[1630123200,0.37980000000000003],[1630209600,0.37980000000000003],[1630296000,0.37980000000000003],[1630382400,0.38119999999999998],[1630468800,0.3841],[1630555200,0.37730000000000002],[1630641600,0.37619999999999998],[1630728000,0.36870000000000003],[1630814400,0.36870000000000003],[1630900800,0.36870000000000003],[1630987200,0.36870000000000003],[1631073600,0.35820000000000002],[1631160000,0.36080000000000001],[1631246400,0.37259999999999999],[1631332800,0.36770000000000003],[1631419200,0.36770000000000003],[1631505600,0.36770000000000003],[1631592000,0.36770000000000003],[1631678400,0.36649999999999999],[1631764800,0.38019999999999998],[1631851200,0.38940000000000002],[1631937600,0.38429999999999997],[1632024000,0.38429999999999997],[1632110400,0.38429999999999997],[1632196800,0.37719999999999998],[1632283200,0.38069999999999998],[1632369600,0.39379999999999998],[1632456000,0.39510000000000001],[1632542400,0.40160000000000001],[1632628800,0.40160000000000001],[1632715200,0.40160000000000001],[1632801600,0.41349999999999998],[1632888000,0.40870000000000001],[1632974400,0.40660000000000002],[1633060800,0.376],[1633147200,0.37509999999999999],[1633233600,0.37509999999999999],[1633320000,0.37509999999999999],[1633406400,0.36649999999999999],[1633492800,0.36530000000000001],[1633579200,0.35909999999999997],[1633665600,0.37109999999999999],[1633752000,0.37],[1633838400,0.37],[1633924800,0.37],[1634011200,0.37159999999999999],[1634097600,0.37719999999999998],[1634184000,0.37790000000000001],[1634270400,0.38669999999999999],[1634356800,0.39329999999999998],[1634443200,0.39329999999999998],[1634529600,0.39329999999999998],[1634616000,0.40039999999999998],[1634702400,0.39939999999999998],[1634788800,0.40310000000000001],[1634875200,0.40610000000000002],[1634961600,0.40820000000000001],[1635048000,0.40820000000000001],[1635134400,0.40820000000000001],[1635220800,0.40000000000000002],[1635307200,0.39389999999999997],[1635393600,0.39029999999999998],[1635480000,0.39400000000000002],[1635566400,0.39729999999999999],[1635652800,0.39729999999999999],[1635739200,0.39729999999999999],[1635825600,0.40710000000000002],[1635912000,0.42509999999999998],[1635998400,0.44379999999999997],[1636084800,0.44790000000000002],[1636171200,0.45550000000000002],[1636257600,0.45550000000000002],[1636347600,0.45550000000000002],[1636434000,0.4466],[1636520400,0.44540000000000002],[1636606800,0.43469999999999998],[1636693200,0.44619999999999999],[1636779600,0.45140000000000002],[1636866000,0.45140000000000002],[1636952400,0.45140000000000002],[1637038800,0.4556],[1637125200,0.47370000000000001],[1637211600,0.4466],[1637298000,0.46539999999999998],[1637384400,0.4541],[1637470800,0.4541],[1637557200,0.4541],[1637643600,0.46000000000000002],[1637730000,0.4501],[1637816400,0.4466],[1637902800,0.4466],[1637989200,0.43070000000000003],[1638075600,0.43070000000000003],[1638162000,0.43070000000000003],[1638248400,0.43049999999999999],[1638334800,0.40539999999999998],[1638421200,0.38390000000000002],[1638507600,0.38159999999999999],[1638594000,0.37269999999999998],[1638680400,0.37269999999999998],[1638766800,0.37269999999999998],[1638853200,0.36849999999999999],[1638939600,0.38040000000000002],[1639026000,0.38140000000000002],[1639112400,0.37569999999999998],[1639198800,0.3629],[1639285200,0.3629],[1639371600,0.3629],[1639458000,0.34789999999999999],[1639544400,0.34849999999999998],[1639630800,0.34949999999999998],[1639717200,0.3357],[1639803600,0.34789999999999999],[1639890000,0.34789999999999999],[1639976400,0.34789999999999999],[1640062800,0.33339999999999997],[1640149200,0.34810000000000002],[1640235600,0.35599999999999998],[1640322000,0.34989999999999999],[1640408400,0.34989999999999999],[1640494800,0.34989999999999999],[1640581200,0.34989999999999999],[1640667600,0.34860000000000002],[1640754000,0.34560000000000002],[1640840400,0.34839999999999999],[1640926800,0.34820000000000001],[1641013200,0.34760000000000002],[1641099600,0.34760000000000002],[1641186000,0.34760000000000002],[1641272400,0.3523],[1641358800,0.34870000000000001],[1641445200,0.3231],[1641531600,0.33100000000000002],[1641618000,0.32190000000000002],[1641704400,0.32190000000000002],[1641790800,0.32190000000000002],[1641877200,0.3241],[1641963600,0.32979999999999998],[1642050000,0.32529999999999998],[1642136400,0.31950000000000001],[1642222800,0.31990000000000002],[1642309200,0.31990000000000002],[1642395600,0.31990000000000002],[1642482000,0.31990000000000002],[1642568400,0.32029999999999997],[1642654800,0.3201],[1642741200,0.31009999999999999],[1642827600,0.30819999999999997],[1642914000,0.30819999999999997],[1643000400,0.30819999999999997],[1643086800,0.33389999999999997],[1643173200,0.34150000000000003],[1643259600,0.32840000000000003],[1643346000,0.31929999999999997],[1643432400,0.33539999999999998],[1643518800,0.33539999999999998],[1643605200,0.33539999999999998],[1643691600,0.3483],[1643778000,0.36030000000000001],[1643864400,0.35630000000000001],[1643950800,0.35120000000000001],[1644037200,0.35360000000000003],[1644123600,0.35360000000000003],[1644210000,0.35360000000000003],[1644296400,0.35570000000000002],[1644382800,0.35949999999999999],[1644469200,0.3599],[1644555600,0.34860000000000002],[1644642000,0.34250000000000003],[1644728400,0.34250000000000003],[1644814800,0.34250000000000003],[1644901200,0.33860000000000001],[1644987600,0.34200000000000003],[1645074000,0.3322],[1645160400,0.31709999999999999],[1645246800,0.3115],[1645333200,0.3115],[1645419600,0.3115],[1645506000,0.3115],[1645592400,null],[1645678800,0.2964],[1645765200,0.31159999999999999],[1645851600,0.32200000000000001],[1645938000,0.32200000000000001],[1646024400,0.32200000000000001],[1646110800,0.32540000000000002],[1646197200,0.3281],[1646283600,0.3357],[1646370000,0.33789999999999998],[1646456400,0.3392],[1646542800,0.3392],[1646629200,0.3392],[1646715600,0.31519999999999998],[1646802000,0.3281],[1646888400,0.32879999999999998],[1646974800,0.33229999999999998],[1647061200,0.31929999999999997],[1647147600,0.31929999999999997],[1647230400,0.31929999999999997],[1647316800,0.32369999999999999],[1647403200,0.33069999999999999],[1647489600,0.3412],[1647576000,0.36320000000000002],[1647662400,0.36980000000000002],[1647748800,0.36980000000000002],[1647835200,0.36980000000000002],[1647921600,0.36149999999999999],[1648008000,0.35899999999999999],[1648094400,0.3412],[1648180800,0.33729999999999999],[1648267200,0.33650000000000002],[1648353600,0.33650000000000002],[1648440000,0.33650000000000002],[1648526400,0.34110000000000001],[1648612800,0.35880000000000001],[1648699200,0.33479999999999999],[1648785600,0.3362],[1648872000,0.33000000000000002],[1648958400,0.33000000000000002],[1649044800,0.33000000000000002],[1649131200,0.34250000000000003],[1649217600,0.34329999999999999],[1649304000,0.32229999999999998],[1649390400,0.32529999999999998],[1649476800,0.33579999999999999],[1649563200,0.33579999999999999],[1649649600,0.33579999999999999],[1649736000,0.34549999999999997],[1649822400,0.34970000000000001],[1649908800,0.35539999999999999],[1649995200,0.34760000000000002],[1650081600,0.34760000000000002],[1650168000,0.34760000000000002],[1650254400,0.34760000000000002],[1650340800,0.33079999999999998],[1650427200,0.34439999999999998],[1650513600,0.33539999999999998],[1650600000,0.32629999999999998],[1650686400,0.31330000000000002],[1650772800,0.31330000000000002],[1650859200,0.31330000000000002],[1650945600,0.3226],[1651032000,0.31069999999999998],[1651118400,0.31],[1651204800,0.32090000000000002],[1651291200,0.3019],[1651377600,0.3019],[1651464000,0.3019],[1651550400,0.32000000000000001],[1651636800,0.32619999999999999],[1651723200,0.33389999999999997],[1651809600,0.3105],[1651896000,0.29139999999999999],[1651982400,0.29139999999999999],[1652068800,0.29139999999999999],[1652155200,0.2828],[1652241600,0.2903],[1652328000,0.28449999999999998],[1652414400,0.2863],[1652500800,0.29210000000000003],[1652587200,0.29210000000000003],[1652673600,0.29210000000000003],[1652760000,0.28910000000000002],[1652846400,0.30180000000000001],[1652932800,null],[1653624000,0.30669999999999997],[1653710400,0.3105],[1653796800,0.3105],[1653883200,0.3105],[1653969600,0.3105],[1654056000,0.30299999999999999],[1654142400,null],[1654228800,0.30730000000000002],[1654315200,null],[1654574400,0.3024],[1654660800,null],[1654747200,0.30220000000000002],[1654833600,0.29959999999999998],[1654920000,0.28670000000000001],[1655006400,0.28670000000000001],[1655092800,0.28670000000000001],[1655179200,0.27660000000000001],[1655265600,0.27929999999999999],[1655352000,0.27960000000000002],[1655438400,0.26190000000000002],[1655524800,0.2666],[1655611200,0.2666],[1655697600,0.2666],[1655784000,0.2666],[1655870400,0.26989999999999997],[1655956800,0.26750000000000002],[1656043200,0.26740000000000003],[1656129600,0.28000000000000003],[1656216000,0.28000000000000003],[1656302400,0.28000000000000003],[1656388800,0.2737],[1656475200,0.26769999999999999],[1656561600,0.2596],[1656648000,null],[1657080000,0.27150000000000002],[1657166400,0.26429999999999998],[1657252800,0.28160000000000002],[1657339200,0.28720000000000001],[1657425600,0.28720000000000001],[1657512000,0.28720000000000001],[1657598400,0.27760000000000001],[1657684800,0.28100000000000003],[1657771200,0.28539999999999999],[1657857600,0.2757],[1657944000,0.28770000000000001],[1658030400,0.28770000000000001],[1658116800,0.28770000000000001],[1658203200,0.2903],[1658289600,0.30430000000000001],[1658376000,0.30580000000000002],[1658462400,0.31109999999999999],[1658548800,0.30230000000000001],[1658635200,0.30230000000000001],[1658721600,0.30230000000000001],[1658808000,0.30409999999999998],[1658894400,0.29659999999999997],[1658980800,0.30819999999999997],[1659067200,0.313],[1659153600,0.3246],[1659240000,0.3246],[1659326400,0.3246],[1659412800,null],[1690948800,0.32779999999999998],[1691035200,0.32729999999999998],[1691121600,0.3362],[1691208000,0.32940000000000003],[1691294400,0.32940000000000003],[1691380800,0.32940000000000003],[1691467200,0.32869999999999999],[1691553600,0.32940000000000003],[1691640000,0.32269999999999999],[1691726400,0.31780000000000003],[1691812800,0.314],[1691899200,0.314],[1691985600,0.314],[1692072000,0.30959999999999999],[1692158400,0.30830000000000002],[1692244800,0.30840000000000001],[1692331200,0.30520000000000003],[1692417600,0.31119999999999998],[1692504000,0.31119999999999998],[1692590400,0.31119999999999998],[1692676800,0.29720000000000002],[1692763200,0.28810000000000002],[1692849600,0.32819999999999999],[1692936000,0.32150000000000001],[1693022400,0.32319999999999999],[1693108800,0.32319999999999999],[1693195200,0.32319999999999999],[1693281600,0.32690000000000002],[1693368000,0.32879999999999998],[1693454400,0.32950000000000002],[1693540800,0.32740000000000002],[1693627200,0.33439999999999998],[1693713600,0.33439999999999998],[1693800000,0.33439999999999998],[1693886400,0.33439999999999998],[1693972800,0.33239999999999997],[1694059200,0.32400000000000001],[1694145600,0.32979999999999998],[1694232000,0.3281],[1694318400,0.3281],[1694404800,0.3281],[1694491200,0.3271],[1694577600,0.31740000000000002],[1694664000,0.32429999999999998],[1694750400,0.33069999999999999],[1694836800,0.32890000000000003],[1694923200,0.32890000000000003],[1695009600,0.32890000000000003],[1695096000,0.32879999999999998],[1695182400,0.32650000000000001],[1695268800,0.3256],[1695355200,0.32169999999999999],[1695441600,0.318],[1695528000,0.318],[1695614400,0.318],[1695700800,0.3543],[1695787200,0.34810000000000002],[1695873600,0.35580000000000001],[1695960000,0.34960000000000002],[1696046400,0.35249999999999998],[1696132800,0.35249999999999998],[1696219200,0.35249999999999998],[1696305600,0.34839999999999999],[1696392000,0.3392],[1696478400,0.34239999999999998],[1696564800,0.34000000000000002],[1696651200,0.34910000000000002],[1696737600,0.34910000000000002],[1696824000,0.34910000000000002],[1696910400,0.3579],[1696996800,0.3569],[1697083200,0.36409999999999998],[1697169600,0.36220000000000002],[1697256000,0.35859999999999997],[1697342400,0.35859999999999997],[1697428800,0.35859999999999997],[1697515200,0.3609],[1697601600,0.36459999999999998],[1697688000,0.35499999999999998],[1697774400,0.35170000000000001],[1697860800,0.3503],[1697947200,0.3503],[1698033600,0.3503],[1698120000,0.34899999999999998],[1698206400,0.3498],[1698292800,0.34089999999999998],[1698379200,0.3226],[1698465600,0.32590000000000002],[1698552000,0.32590000000000002],[1698638400,0.32590000000000002],[1698724800,0.33160000000000001],[1698811200,0.3352],[1698897600,0.33339999999999997],[1698984000,0.3412],[1699070400,0.34670000000000001],[1699156800,0.34670000000000001],[1699246800,0.34670000000000001],[1699333200,0.34060000000000001],[1699419600,0.33650000000000002],[1699506000,0.33579999999999999],[1699592400,0.32969999999999999],[1699678800,0.33040000000000003],[1699765200,0.33040000000000003],[1699851600,0.33040000000000003],[1699938000,0.33000000000000002],[1700024400,0.35399999999999998],[1700110800,0.3629],[1700197200,0.38490000000000002],[1700283600,0.40260000000000001],[1700370000,0.40260000000000001],[1700456400,0.40260000000000001],[1700542800,0.40910000000000002],[1700629200,0.40350000000000003],[1700715600,0.40749999999999997],[1700802000,0.40749999999999997],[1700888400,0.41260000000000002],[1700974800,0.41260000000000002],[1701061200,0.41260000000000002],[1701147600,0.4123],[1701234000,0.41360000000000002],[1701320400,0.4214],[1701406800,0.4214],[1701493200,0.44350000000000001],[1701579600,0.44350000000000001],[1701666000,0.44350000000000001],[1701752400,0.45240000000000002],[1701838800,0.44440000000000002],[1701925200,0.44409999999999999],[1702011600,0.44890000000000002],[1702098000,0.44819999999999999],[1702184400,0.44819999999999999],[1702270800,0.44819999999999999],[1702357200,0.4471],[1702443600,0.434],[1702530000,0.45579999999999998],[1702616400,0.48039999999999999],[1702702800,0.4748],[1702789200,0.4748],[1702875600,0.4748],[1702962000,0.45960000000000001],[1703048400,0.46949999999999997],[1703134800,0.46439999999999998],[1703221200,0.47470000000000001],[1703307600,0.47289999999999999],[1703394000,0.47289999999999999],[1703480400,0.47289999999999999],[1703566800,0.47289999999999999],[1703653200,0.47160000000000002],[1703739600,0.4748],[1703826000,0.4753],[1703912400,0.46920000000000001],[1703998800,0.46920000000000001],[1704085200,0.46920000000000001],[1704171600,0.46920000000000001],[1704258000,0.47260000000000002],[1704344400,0.44800000000000001],[1704430800,0.45079999999999998],[1704517200,0.45250000000000001],[1704603600,0.45250000000000001],[1704690000,0.45250000000000001],[1704776400,0.4612],[1704862800,0.46100000000000002],[1704949200,0.45979999999999999],[1705035600,0.46729999999999999],[1705122000,0.4677],[1705208400,0.4677],[1705294800,0.4677],[1705381200,0.4677],[1705467600,0.46560000000000001],[1705554000,0.46650000000000003],[1705640400,0.47539999999999999],[1705726800,0.47399999999999998],[1705813200,0.47399999999999998],[1705899600,0.47399999999999998],[1705986000,0.48280000000000001],[1706072400,0.4844],[1706158800,0.47589999999999999],[1706245200,0.48309999999999997],[1706331600,0.47999999999999998],[1706418000,0.47999999999999998],[1706504400,0.47999999999999998],[1706590800,0.46500000000000002],[1706677200,0.46060000000000001],[1706763600,0.44290000000000002],[1706850000,0.45429999999999998],[1706936400,0.46129999999999999],[1707022800,0.46129999999999999],[1707109200,0.46129999999999999],[1707195600,0.4577],[1707282000,0.47089999999999999],[1707368400,0.47089999999999999],[1707454800,0.49640000000000001],[1707541200,0.5071],[1707627600,0.5071],[1707714000,0.5071],[1707800400,0.52759999999999996],[1707886800,0.51280000000000003],[1707973200,0.51739999999999997],[1708059600,0.51839999999999997],[1708146000,0.52470000000000006],[1708232400,0.52470000000000006],[1708318800,0.52470000000000006],[1708405200,0.52470000000000006],[1708491600,0.51970000000000005],[1708578000,0.50739999999999996],[1708664400,0.51910000000000001],[1708750800,0.52100000000000002],[1708837200,0.52100000000000002],[1708923600,0.52100000000000002],[1709010000,0.52900000000000003],[1709096400,0.54090000000000005],[1709182800,0.53969999999999996],[1709269200,0.54610000000000003],[1709355600,0.54920000000000002],[1709442000,0.54920000000000002],[1709528400,0.54920000000000002],[1709614800,0.55230000000000001],[1709701200,0.5554],[1709787600,0.55479999999999996],[1709874000,0.57340000000000002],[1709960400,0.54649999999999999],[1710046800,0.54649999999999999],[1710129600,0.54649999999999999],[1710216000,0.54879999999999995],[1710302400,0.55879999999999996],[1710388800,0.66090000000000004],[1710475200,0.66100000000000003],[1710561600,0.65980000000000005],[1710648000,0.65980000000000005],[1710734400,0.65980000000000005],[1710820800,0.66120000000000001],[1710907200,0.67889999999999995],[1710993600,0.68700000000000006],[1711080000,0.73229999999999995],[1711166400,0.72919999999999996],[1711252800,0.72919999999999996],[1711339200,0.72919999999999996],[1711425600,0.72719999999999996],[1711512000,0.72209999999999996],[1711598400,0.74039999999999995],[1711684800,0.74519999999999997],[1711771200,0.74519999999999997],[1711857600,0.74519999999999997],[1711944000,0.74519999999999997],[1712030400,0.73570000000000002],[1712116800,0.72019999999999995],[1712203200,0.71909999999999996],[1712289600,0.71140000000000003],[1712376000,0.71599999999999997],[1712462400,0.71599999999999997],[1712548800,0.71599999999999997],[1712635200,0.71560000000000001],[1712721600,0.71619999999999995],[1712808000,0.67649999999999999],[1712894400,0.67849999999999999],[1712980800,0.66310000000000002],[1713067200,0.66310000000000002],[1713153600,0.66310000000000002],[1713240000,0.65990000000000004],[1713326400,0.64549999999999996],[1713412800,0.6462],[1713499200,0.64359999999999995],[1713585600,0.64249999999999996],[1713672000,0.64249999999999996],[1713758400,0.64249999999999996],[1713844800,0.64759999999999995],[1713931200,0.66169999999999995],[1714017600,0.66190000000000004],[1714104000,0.65100000000000002],[1714190400,0.65569999999999995],[1714276800,0.65569999999999995],[1714363200,0.65569999999999995],[1714449600,0.6663],[1714536000,0.66749999999999998],[1714622400,0.65749999999999997],[1714708800,0.67989999999999995],[1714795200,0.71009999999999995],[1714881600,0.71009999999999995],[1714968000,0.71009999999999995],[1715054400,0.71999999999999997],[1715140800,0.70299999999999996],[1715227200,0.71030000000000004],[1715313600,0.74260000000000004],[1715400000,0.73450000000000004],[1715486400,0.73450000000000004],[1715572800,0.73450000000000004],[1715659200,0.73509999999999998],[1715745600,0.7419],[1715832000,0.75070000000000003],[1715918400,0.7298],[1716004800,0.72060000000000002],[1716091200,0.72060000000000002],[1716177600,0.72060000000000002],[1716264000,0.73999999999999999],[1716350400,0.7329],[1716436800,0.65139999999999998],[1716523200,0.65939999999999999],[1716609600,0.66949999999999998],[1716696000,0.66949999999999998],[1716782400,0.66949999999999998],[1716868800,0.66949999999999998],[1716955200,0.65869999999999995],[1717041600,0.65449999999999997],[1717128000,0.66859999999999997],[1717214400,0.68010000000000004],[1717300800,0.68010000000000004],[1717387200,0.68010000000000004],[1717473600,0.69169999999999998],[1717560000,0.65610000000000002],[1717646400,0.69289999999999996],[1717732800,0.68640000000000001],[1717819200,0.67530000000000001],[1717905600,0.67530000000000001],[1717992000,0.67530000000000001],[1718078400,0.6845],[1718164800,0.69040000000000001],[1718251200,0.72130000000000005],[1718337600,0.74229999999999996],[1718424000,0.69259999999999999],[1718510400,0.69259999999999999],[1718596800,0.69259999999999999],[1718683200,0.70169999999999999],[1718769600,0.73470000000000002],[1718856000,0.73470000000000002],[1718942400,0.69579999999999997],[1719028800,0.69750000000000001],[1719115200,0.69750000000000001],[1719201600,0.69750000000000001],[1719288000,0.70630000000000004],[1719374400,0.67379999999999995],[1719460800,0.6794],[1719547200,0.66020000000000001],[1719633600,0.64849999999999997],[1719720000,0.64849999999999997],[1719806400,0.64849999999999997],[1719892800,0.63270000000000004],[1719979200,0.63800000000000001],[1720065600,0.6391],[1720152000,0.6391],[1720238400,0.6371],[1720324800,0.6371],[1720411200,0.6371],[1720497600,0.65169999999999995],[1720584000,0.65029999999999999],[1720670400,0.66830000000000001],[1720756800,0.71020000000000005],[1720843200,0.73580000000000001],[1720929600,0.73580000000000001],[1721016000,0.73580000000000001],[1721102400,0.71989999999999998],[1721188800,0.76649999999999996],[1721275200,0.70230000000000004],[1721361600,0.69550000000000001],[1721448000,0.69130000000000003],[1721534400,0.69130000000000003],[1721620800,0.69130000000000003],[1721707200,0.71919999999999995],[1721793600,0.73839999999999995],[1721880000,0.71289999999999998],[1721966400,0.70999999999999996],[1722052800,0.73960000000000004],[1722139200,0.73960000000000004],[1722225600,0.73960000000000004],[1722312000,0.73119999999999996],[1722398400,0.70940000000000003],[1722484800,0.73129999999999995],[1722571200,null],[1733374800,0.35770000000000002],[1733461200,null],[1733547600,0.35970000000000002],[1733634000,0.35970000000000002],[1733720400,0.35970000000000002],[1733806800,0.36420000000000002],[1733893200,0.35749999999999998],[1733979600,0.36480000000000001],[1734066000,0.3669],[1734152400,0.376],[1734238800,0.376],[1734325200,0.376],[1734411600,0.37430000000000002],[1734498000,0.38140000000000002],[1734584400,0.35699999999999998],[1734670800,0.34289999999999998],[1734757200,0.3523],[1734843600,0.3523],[1734930000,0.3523],[1735016400,0.35780000000000001],[1735102800,0.35999999999999999],[1735189200,0.35999999999999999],[1735275600,0.35959999999999998],[1735362000,0.35659999999999997],[1735448400,0.35659999999999997],[1735534800,0.35659999999999997],[1735621200,0.3569],[1735707600,0.35410000000000003],[1735794000,0.35410000000000003],[1735880400,0.35880000000000001],[1735966800,0.36909999999999998],[1736053200,0.36909999999999998],[1736139600,0.36909999999999998],[1736226000,0.38440000000000002],[1736312400,0.3735],[1736398800,0.37169999999999997],[1736485200,0.37169999999999997],[1736571600,0.374],[1736658000,0.374],[1736744400,0.374],[1736830800,0.37169999999999997],[1736917200,0.36649999999999999],[1737003600,0.37890000000000001],[1737090000,0.38030000000000003],[1737176400,0.38969999999999999],[1737262800,0.38969999999999999],[1737349200,0.38969999999999999],[1737435600,0.38969999999999999],[1737522000,0.40339999999999998],[1737608400,0.40799999999999997],[1737694800,0.40749999999999997],[1737781200,0.41199999999999998],[1737867600,0.41199999999999998],[1737954000,0.41199999999999998],[1738040400,0.40860000000000002],[1738126800,0.41210000000000002],[1738213200,0.4153],[1738299600,0.41839999999999999],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.39350000000000002],[1738731600,0.39960000000000001],[1738818000,0.40110000000000001],[1738904400,0.40510000000000002],[1738990800,0.39729999999999999],[1739077200,0.39729999999999999],[1739163600,0.39729999999999999],[1739250000,0.39960000000000001],[1739336400,0.39389999999999997],[1739422800,0.39069999999999999],[1739509200,0.39729999999999999],[1739595600,0.4123],[1739682000,0.4123],[1739768400,0.4123],[1739854800,0.4123],[1739941200,0.41870000000000002],[1740027600,0.4093],[1740114000,0.40210000000000001],[1740200400,0.377],[1740286800,0.377],[1740373200,0.377],[1740459600,0.37469999999999998],[1740546000,0.37790000000000001],[1740632400,0.38250000000000001],[1740718800,0.36940000000000001],[1740805200,0.37380000000000002],[1740891600,0.37380000000000002],[1740978000,0.37380000000000002],[1741064400,0.36130000000000001],[1741150800,0.35460000000000003],[1741237200,0.36370000000000002],[1741323600,0.3538],[1741410000,0.36580000000000001],[1741496400,0.36580000000000001],[1741579200,0.36580000000000001],[1741665600,0.3589],[1741752000,0.34000000000000002],[1741838400,0.3397],[1741924800,0.32119999999999999],[1742011200,0.3261],[1742097600,0.3261],[1742184000,0.3261],[1742270400,0.34050000000000002],[1742356800,0.33479999999999999],[1742443200,0.32269999999999999],[1742529600,0.31979999999999997],[1742616000,0.31690000000000002],[1742702400,0.31690000000000002],[1742788800,0.31690000000000002],[1742875200,0.3301],[1742961600,0.32740000000000002],[1743048000,0.31940000000000002],[1743134400,0.31769999999999998],[1743220800,null],[1744084800,0.28239999999999998],[1744171200,null],[1744257600,0.30659999999999998],[1744344000,null],[1747108800,0.34329999999999999],[1747195200,0.3448],[1747281600,0.33879999999999999],[1747368000,0.3397],[1747454400,0.34420000000000001],[1747540800,0.34420000000000001],[1747627200,0.34420000000000001],[1747713600,0.3453],[1747800000,0.34260000000000002],[1747886400,0.33279999999999998],[1747972800,null],[1752206400,0.34899999999999998],[1752292800,0.34570000000000001],[1752379200,0.34570000000000001],[1752465600,0.34570000000000001],[1752552000,null],[1753243200,0.3553],[1753329600,0.36480000000000001],[1753416000,0.35830000000000001],[1753502400,0.36130000000000001],[1753588800,0.36130000000000001],[1753675200,0.36130000000000001],[1753761600,0.37340000000000001],[1753848000,0.37180000000000002],[1753934400,0.37869999999999998],[1754020800,0.37390000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075259999999999994],[965448000,0.077729999999999994],[965534400,0.077729999999999994],[965620800,0.077729999999999994],[965707200,0.079939999999999997],[965793600,0.080180000000000001],[965880000,0.080619999999999997],[965966400,null],[966312000,0.083169999999999994],[966398400,0.084269999999999998],[966484800,0.08591],[966571200,0.084769999999999998],[966657600,0.083470000000000003],[966744000,0.083470000000000003],[966830400,0.083470000000000003],[966916800,null],[967176000,0.093679999999999999],[967262400,0.094259999999999997],[967348800,0.094259999999999997],[967435200,0.094259999999999997],[967521600,0.097379999999999994],[967608000,0.09887],[967694400,0.098650000000000002],[967780800,0.098449999999999996],[967867200,0.10150000000000001],[967953600,0.10150000000000001],[968040000,0.10150000000000001],[968126400,0.10150000000000001],[968212800,0.099199999999999997],[968299200,null],[968385600,0.098290000000000002],[968472000,null],[968990400,0.097549999999999998],[969076800,null],[976683600,0.094920000000000004],[976770000,null],[977288400,0.091109999999999997],[977374800,null],[977979600,0.096490000000000006],[978066000,null],[978584400,0.10059999999999999],[978670800,0.1062],[978757200,0.10390000000000001],[978843600,0.10390000000000001],[978930000,0.10390000000000001],[979016400,0.10290000000000001],[979102800,0.1084],[979189200,0.10970000000000001],[979275600,0.1143],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.10580000000000001],[979794000,0.1125],[979880400,0.1137],[979966800,0.111],[980053200,0.111],[980139600,0.111],[980226000,0.1135],[980312400,0.1157],[980398800,0.1087],[980485200,0.1052],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1133],[980917200,0.10929999999999999],[981003600,0.10390000000000001],[981090000,0.1118],[981176400,0.1036],[981262800,0.1036],[981349200,0.1036],[981435600,0.1052],[981522000,0.1091],[981608400,0.1086],[981694800,0.1101],[981781200,0.1051],[981867600,0.1051],[981954000,0.1051],[982040400,0.108],[982126800,0.1027],[982213200,0.10489999999999999],[982299600,0.1086],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,null],[982818000,0.095630000000000007],[982904400,0.095659999999999995],[982990800,0.097699999999999995],[983077200,0.097699999999999995],[983163600,0.097699999999999995],[983250000,0.096589999999999995],[983336400,null],[1122955200,0.32719999999999999],[1123041600,0.33000000000000002],[1123128000,0.32319999999999999],[1123214400,0.31609999999999999],[1123300800,0.30890000000000001],[1123387200,0.30890000000000001],[1123473600,0.30890000000000001],[1123560000,0.3044],[1123646400,0.30919999999999997],[1123732800,0.30470000000000003],[1123819200,0.30690000000000001],[1123905600,0.29870000000000002],[1123992000,0.29870000000000002],[1124078400,0.29870000000000002],[1124164800,0.3049],[1124251200,0.29659999999999997],[1124337600,0.29470000000000002],[1124424000,0.29720000000000002],[1124510400,0.30049999999999999],[1124596800,0.30049999999999999],[1124683200,0.30049999999999999],[1124769600,0.29770000000000002],[1124856000,0.30009999999999998],[1124942400,0.30020000000000002],[1125028800,0.29160000000000003],[1125115200,0.28989999999999999],[1125201600,0.28989999999999999],[1125288000,0.28989999999999999],[1125374400,0.30180000000000001],[1125460800,0.30030000000000001],[1125547200,0.28939999999999999],[1125633600,0.30199999999999999],[1125720000,0.30509999999999998],[1125806400,0.30509999999999998],[1125892800,0.30509999999999998],[1125979200,0.30509999999999998],[1126065600,0.31190000000000001],[1126152000,0.31059999999999999],[1126238400,0.30590000000000001],[1126324800,0.30959999999999999],[1126411200,0.30959999999999999],[1126497600,0.30959999999999999],[1126584000,0.32319999999999999],[1126670400,0.31979999999999997],[1126756800,0.313],[1126843200,0.31309999999999999],[1126929600,0.32200000000000001],[1127016000,0.32200000000000001],[1127102400,0.32200000000000001],[1127188800,0.31030000000000002],[1127275200,0.31080000000000002],[1127361600,0.31140000000000001],[1127448000,0.31359999999999999],[1127534400,0.317],[1127620800,0.317],[1127707200,0.317],[1127793600,0.32029999999999997],[1127880000,0.31900000000000001],[1127966400,0.3221],[1128052800,0.33360000000000001],[1128139200,0.33629999999999999],[1128225600,0.33629999999999999],[1128312000,0.33629999999999999],[1128398400,0.3412],[1128484800,0.3362],[1128571200,0.32719999999999999],[1128657600,0.32269999999999999],[1128744000,0.3196],[1128830400,0.3196],[1128916800,0.3196],[1129003200,0.31280000000000002],[1129089600,0.3019],[1129176000,0.30070000000000002],[1129262400,0.30349999999999999],[1129348800,0.30759999999999998],[1129435200,0.30759999999999998],[1129521600,0.30759999999999998],[1129608000,0.30590000000000001],[1129694400,0.2994],[1129780800,0.3029],[1129867200,0.2994],[1129953600,0.29730000000000001],[1130040000,0.29730000000000001],[1130126400,0.29730000000000001],[1130212800,0.30280000000000001],[1130299200,0.30359999999999998],[1130385600,0.30199999999999999],[1130472000,0.29289999999999999],[1130558400,0.29389999999999999],[1130644800,0.29389999999999999],[1130734800,0.29389999999999999],[1130821200,0.30359999999999998],[1130907600,0.3004],[1130994000,0.3014],[1131080400,0.29720000000000002],[1131166800,0.29289999999999999],[1131253200,0.29289999999999999],[1131339600,0.29289999999999999],[1131426000,0.29549999999999998],[1131512400,0.28970000000000001],[1131598800,0.28899999999999998],[1131685200,0.29010000000000002],[1131771600,0.28970000000000001],[1131858000,0.28970000000000001],[1131944400,0.28970000000000001],[1132030800,0.28499999999999998],[1132117200,0.2747],[1132203600,0.27139999999999997],[1132290000,0.27229999999999999],[1132376400,0.28270000000000001],[1132462800,0.28270000000000001],[1132549200,0.28270000000000001],[1132635600,0.28360000000000002],[1132722000,0.28570000000000001],[1132808400,0.28399999999999997],[1132894800,0.28399999999999997],[1132981200,0.27750000000000002],[1133067600,0.27750000000000002],[1133154000,0.27750000000000002],[1133240400,0.28060000000000002],[1133326800,0.27779999999999999],[1133413200,0.27329999999999999],[1133499600,0.27489999999999998],[1133586000,0.2777],[1133672400,0.2777],[1133758800,0.2777],[1133845200,0.2732],[1133931600,0.27079999999999999],[1134018000,0.26910000000000001],[1134104400,0.26679999999999998],[1134190800,0.27200000000000002],[1134277200,0.27200000000000002],[1134363600,0.27200000000000002],[1134450000,0.27100000000000002],[1134536400,0.26979999999999998],[1134622800,0.26469999999999999],[1134709200,0.2883],[1134795600,0.2868],[1134882000,0.2868],[1134968400,0.2868],[1135054800,0.27450000000000002],[1135141200,0.27060000000000001],[1135227600,0.27600000000000002],[1135314000,0.28120000000000001],[1135400400,0.28360000000000002],[1135486800,0.28360000000000002],[1135573200,0.28360000000000002],[1135659600,0.28360000000000002],[1135746000,0.28649999999999998],[1135832400,0.28620000000000001],[1135918800,0.28520000000000001],[1136005200,0.2823],[1136091600,0.2823],[1136178000,0.2823],[1136264400,0.2823],[1136350800,0.28910000000000002],[1136437200,0.30199999999999999],[1136523600,0.31340000000000001],[1136610000,0.31869999999999998],[1136696400,0.31869999999999998],[1136782800,0.31869999999999998],[1136869200,0.31759999999999999],[1136955600,0.32069999999999999],[1137042000,0.3196],[1137128400,0.3175],[1137214800,0.31109999999999999],[1137301200,0.31109999999999999],[1137387600,0.31109999999999999],[1137474000,0.31109999999999999],[1137560400,0.30370000000000003],[1137646800,0.31130000000000002],[1137733200,0.33100000000000002],[1137819600,0.31759999999999999],[1137906000,0.31759999999999999],[1137992400,0.31759999999999999],[1138078800,0.3165],[1138165200,0.32179999999999997],[1138251600,0.31040000000000001],[1138338000,0.31230000000000002],[1138424400,0.31090000000000001],[1138510800,0.31090000000000001],[1138597200,0.31090000000000001],[1138683600,0.29970000000000002],[1138770000,0.2949],[1138856400,0.3039],[1138942800,0.29720000000000002],[1139029200,0.29609999999999997],[1139115600,0.29609999999999997],[1139202000,0.29609999999999997],[1139288400,0.307],[1139374800,0.30599999999999999],[1139461200,0.31119999999999998],[1139547600,0.312],[1139634000,0.31109999999999999],[1139720400,0.31109999999999999],[1139806800,0.31109999999999999],[1139893200,0.29859999999999998],[1139979600,0.30570000000000003],[1140066000,0.308],[1140152400,0.30940000000000001],[1140238800,0.3049],[1140325200,0.3049],[1140411600,0.3049],[1140498000,0.3049],[1140584400,0.2994],[1140670800,0.30640000000000001],[1140757200,0.30199999999999999],[1140843600,0.30130000000000001],[1140930000,0.30130000000000001],[1141016400,0.30130000000000001],[1141102800,0.30130000000000001],[1141189200,0.29620000000000002],[1141275600,0.29870000000000002],[1141362000,0.29349999999999998],[1141448400,0.29310000000000003],[1141534800,0.29310000000000003],[1141621200,0.29310000000000003],[1141707600,0.29289999999999999],[1141794000,0.29270000000000002],[1141880400,0.28970000000000001],[1141966800,0.28050000000000003],[1142053200,0.29289999999999999],[1142139600,0.29289999999999999],[1142226000,0.29289999999999999],[1142312400,0.29580000000000001],[1142398800,0.30399999999999999],[1142485200,0.31069999999999998],[1142571600,0.31030000000000002],[1142658000,0.30549999999999999],[1142744400,0.30549999999999999],[1142830800,0.30549999999999999],[1142917200,0.30590000000000001],[1143003600,0.3029],[1143090000,0.30659999999999998],[1143176400,0.30809999999999998],[1143262800,0.31219999999999998],[1143349200,0.31219999999999998],[1143435600,0.31219999999999998],[1143522000,0.31490000000000001],[1143608400,0.31030000000000002],[1143694800,0.31840000000000002],[1143781200,0.318],[1143867600,0.32190000000000002],[1143954000,0.32190000000000002],[1144036800,0.32190000000000002],[1144123200,0.31719999999999998],[1144209600,0.317],[1144296000,0.32000000000000001],[1144382400,0.3231],[1144468800,0.32100000000000001],[1144555200,0.32100000000000001],[1144641600,0.32100000000000001],[1144728000,0.32029999999999997],[1144814400,0.31290000000000001],[1144900800,0.31759999999999999],[1144987200,0.31419999999999998],[1145073600,0.31419999999999998],[1145160000,0.31419999999999998],[1145246400,0.31419999999999998],[1145332800,0.31619999999999998],[1145419200,0.31690000000000002],[1145505600,0.31740000000000002],[1145592000,0.316],[1145678400,0.31119999999999998],[1145764800,0.31119999999999998],[1145851200,0.31119999999999998],[1145937600,0.31240000000000001],[1146024000,0.314],[1146110400,0.29060000000000002],[1146196800,0.2908],[1146283200,0.29270000000000002],[1146369600,0.29270000000000002],[1146456000,0.29270000000000002],[1146542400,0.28470000000000001],[1146628800,0.28460000000000002],[1146715200,0.28239999999999998],[1146801600,0.28610000000000002],[1146888000,0.28499999999999998],[1146974400,0.28499999999999998],[1147060800,0.28499999999999998],[1147147200,0.29149999999999998],[1147233600,0.2843],[1147320000,0.28570000000000001],[1147406400,0.27239999999999998],[1147492800,0.27439999999999998],[1147579200,0.27439999999999998],[1147665600,0.27439999999999998],[1147752000,0.27179999999999999],[1147838400,0.2712],[1147924800,0.26500000000000001],[1148011200,0.26090000000000002],[1148097600,0.2591],[1148184000,0.2591],[1148270400,0.2591],[1148356800,0.26219999999999999],[1148443200,0.25700000000000001],[1148529600,0.25900000000000001],[1148616000,0.25990000000000002],[1148702400,0.25879999999999997],[1148788800,0.25879999999999997],[1148875200,0.25879999999999997],[1148961600,0.25879999999999997],[1149048000,0.25180000000000002],[1149134400,0.25900000000000001],[1149220800,0.26910000000000001],[1149307200,0.26069999999999999],[1149393600,0.26069999999999999],[1149480000,0.26069999999999999],[1149566400,0.25609999999999999],[1149652800,0.25459999999999999],[1149739200,0.2591],[1149825600,0.25430000000000003],[1149912000,0.25130000000000002],[1149998400,0.25130000000000002],[1150084800,0.25130000000000002],[1150171200,0.24340000000000001],[1150257600,0.23780000000000001],[1150344000,0.23749999999999999],[1150430400,0.24579999999999999],[1150516800,0.2382],[1150603200,0.2382],[1150689600,0.2382],[1150776000,0.23930000000000001],[1150862400,0.23469999999999999],[1150948800,0.23749999999999999],[1151035200,0.2354],[1151121600,0.2341],[1151208000,0.2341],[1151294400,0.2341],[1151380800,0.23200000000000001],[1151467200,0.22359999999999999],[1151553600,0.2248],[1151640000,0.2379],[1151726400,0.24249999999999999],[1151812800,0.24249999999999999],[1151899200,0.24249999999999999],[1151985600,0.2467],[1152072000,0.2467],[1152158400,0.23960000000000001],[1152244800,0.24129999999999999],[1152331200,0.2419],[1152417600,0.2419],[1152504000,0.2419],[1152590400,0.2467],[1152676800,0.25040000000000001],[1152763200,0.2462],[1152849600,0.23860000000000001],[1152936000,0.2359],[1153022400,0.2359],[1153108800,0.2359],[1153195200,0.23499999999999999],[1153281600,0.24229999999999999],[1153368000,0.2462],[1153454400,0.23669999999999999],[1153540800,0.23380000000000001],[1153627200,0.23380000000000001],[1153713600,0.23380000000000001],[1153800000,0.24429999999999999],[1153886400,0.24959999999999999],[1153972800,0.27789999999999998],[1154059200,0.27979999999999999],[1154145600,0.28770000000000001],[1154232000,0.28770000000000001],[1154318400,0.28770000000000001],[1154404800,0.29099999999999998],[1154491200,0.33389999999999997],[1154577600,0.33450000000000002],[1154664000,0.33429999999999999],[1154750400,0.3236],[1154836800,0.3236],[1154923200,0.3236],[1155009600,0.3175],[1155096000,0.31159999999999999],[1155182400,0.31269999999999998],[1155268800,0.31900000000000001],[1155355200,0.31219999999999998],[1155441600,0.31219999999999998],[1155528000,0.31219999999999998],[1155614400,0.3145],[1155700800,0.32969999999999999],[1155787200,0.33660000000000001],[1155873600,0.33979999999999999],[1155960000,0.34100000000000003],[1156046400,0.34100000000000003],[1156132800,0.34100000000000003],[1156219200,0.33529999999999999],[1156305600,0.33700000000000002],[1156392000,0.34389999999999998],[1156478400,0.34599999999999997],[1156564800,0.33989999999999998],[1156651200,0.33989999999999998],[1156737600,0.33989999999999998],[1156824000,0.34350000000000003],[1156910400,0.34989999999999999],[1156996800,0.35160000000000002],[1157083200,0.35510000000000003],[1157169600,0.35520000000000002],[1157256000,0.35520000000000002],[1157342400,0.35520000000000002],[1157428800,0.35520000000000002],[1157515200,0.35170000000000001],[1157601600,0.34989999999999999],[1157688000,0.35210000000000002],[1157774400,0.35809999999999997],[1157860800,0.35809999999999997],[1157947200,0.35809999999999997],[1158033600,0.36080000000000001],[1158120000,0.36799999999999999],[1158206400,0.37390000000000001],[1158292800,0.37559999999999999],[1158379200,0.37519999999999998],[1158465600,0.37519999999999998],[1158552000,0.37519999999999998],[1158638400,0.37709999999999999],[1158724800,0.37890000000000001],[1158811200,0.39379999999999998],[1158897600,0.38590000000000002],[1158984000,0.38129999999999997],[1159070400,0.38129999999999997],[1159156800,0.38129999999999997],[1159243200,0.39040000000000002],[1159329600,0.39000000000000001],[1159416000,0.38600000000000001],[1159502400,0.3846],[1159588800,0.38390000000000002],[1159675200,0.38390000000000002],[1159761600,0.38390000000000002],[1159848000,0.38069999999999998],[1159934400,0.38440000000000002],[1160020800,0.38969999999999999],[1160107200,0.39629999999999999],[1160193600,0.39729999999999999],[1160280000,0.39729999999999999],[1160366400,0.39729999999999999],[1160452800,0.40450000000000003],[1160539200,0.43980000000000002],[1160625600,0.44140000000000001],[1160712000,0.43919999999999998],[1160798400,0.436],[1160884800,0.436],[1160971200,0.436],[1161057600,0.43380000000000002],[1161144000,0.43020000000000003],[1161230400,0.44350000000000001],[1161316800,0.44309999999999999],[1161403200,0.43609999999999999],[1161489600,0.43609999999999999],[1161576000,0.43609999999999999],[1161662400,0.43020000000000003],[1161748800,0.42499999999999999],[1161835200,0.4365],[1161921600,0.43530000000000002],[1162008000,0.42670000000000002],[1162094400,0.42670000000000002],[1162184400,0.42670000000000002],[1162270800,0.4264],[1162357200,0.42930000000000001],[1162443600,0.4163],[1162530000,0.40849999999999997],[1162616400,0.41020000000000001],[1162702800,0.41020000000000001],[1162789200,0.41020000000000001],[1162875600,0.40970000000000001],[1162962000,0.40450000000000003],[1163048400,0.40949999999999998],[1163134800,0.41620000000000001],[1163221200,0.4194],[1163307600,0.4194],[1163394000,0.4194],[1163480400,0.43359999999999999],[1163566800,0.43680000000000002],[1163653200,0.43830000000000002],[1163739600,0.438],[1163826000,0.44109999999999999],[1163912400,0.44109999999999999],[1163998800,0.44109999999999999],[1164085200,0.44490000000000002],[1164171600,0.441],[1164258000,0.44209999999999999],[1164344400,0.44209999999999999],[1164430800,0.43959999999999999],[1164517200,0.43959999999999999],[1164603600,0.43959999999999999],[1164690000,0.4264],[1164776400,0.4239],[1164862800,0.4289],[1164949200,0.43340000000000001],[1165035600,0.42530000000000001],[1165122000,0.42530000000000001],[1165208400,0.42530000000000001],[1165294800,0.43469999999999998],[1165381200,0.43509999999999999],[1165467600,0.43409999999999999],[1165554000,0.42720000000000002],[1165640400,0.42980000000000002],[1165726800,0.42980000000000002],[1165813200,0.42980000000000002],[1165899600,0.42699999999999999],[1165986000,0.42949999999999999],[1166072400,0.4224],[1166158800,0.42949999999999999],[1166245200,0.4274],[1166331600,0.4274],[1166418000,0.4274],[1166504400,0.41639999999999999],[1166590800,0.41560000000000002],[1166677200,0.42270000000000002],[1166763600,0.4108],[1166850000,0.41049999999999998],[1166936400,0.41049999999999998],[1167022800,0.41049999999999998],[1167109200,0.41049999999999998],[1167195600,0.4138],[1167282000,0.4138],[1167368400,0.41289999999999999],[1167454800,0.4108],[1167541200,0.4108],[1167627600,0.4108],[1167714000,0.4108],[1167800400,0.4108],[1167886800,0.40529999999999999],[1167973200,0.41049999999999998],[1168059600,0.4022],[1168146000,0.4022],[1168232400,0.4022],[1168318800,0.40600000000000003],[1168405200,0.40100000000000002],[1168491600,0.40329999999999999],[1168578000,0.40870000000000001],[1168664400,0.4093],[1168750800,0.4093],[1168837200,0.4093],[1168923600,0.4093],[1169010000,0.40620000000000001],[1169096400,0.4037],[1169182800,0.39910000000000001],[1169269200,0.39879999999999999],[1169355600,0.39879999999999999],[1169442000,0.39879999999999999],[1169528400,0.39319999999999999],[1169614800,0.40649999999999997],[1169701200,0.43409999999999999],[1169787600,0.43459999999999999],[1169874000,0.44829999999999998],[1169960400,0.44829999999999998],[1170046800,0.44829999999999998],[1170133200,0.44679999999999997],[1170219600,0.45169999999999999],[1170306000,0.44869999999999999],[1170392400,0.4521],[1170478800,0.45329999999999998],[1170565200,0.45329999999999998],[1170651600,0.45329999999999998],[1170738000,0.45479999999999998],[1170824400,0.45500000000000002],[1170910800,0.45760000000000001],[1170997200,0.4531],[1171083600,0.44500000000000001],[1171170000,0.44500000000000001],[1171256400,0.44500000000000001],[1171342800,0.44640000000000002],[1171429200,0.45219999999999999],[1171515600,0.44990000000000002],[1171602000,0.44900000000000001],[1171688400,0.44550000000000001],[1171774800,0.44550000000000001],[1171861200,0.44550000000000001],[1171947600,0.44550000000000001],[1172034000,0.44640000000000002],[1172120400,0.45610000000000001],[1172206800,0.46200000000000002],[1172293200,0.45619999999999999],[1172379600,0.45619999999999999],[1172466000,0.45619999999999999],[1172552400,0.45960000000000001],[1172638800,0.4425],[1172725200,0.4335],[1172811600,0.42920000000000003],[1172898000,0.42009999999999997],[1172984400,0.42009999999999997],[1173070800,0.42009999999999997],[1173157200,0.41589999999999999],[1173243600,0.42320000000000002],[1173330000,0.42199999999999999],[1173416400,0.42420000000000002],[1173502800,0.4244],[1173589200,0.4244],[1173672000,0.4244],[1173758400,0.4294],[1173844800,0.42249999999999999],[1173931200,0.42359999999999998],[1174017600,0.42520000000000002],[1174104000,0.42449999999999999],[1174190400,0.42449999999999999],[1174276800,0.42449999999999999],[1174363200,0.42759999999999998],[1174449600,0.43409999999999999],[1174536000,0.44529999999999997],[1174622400,0.44519999999999998],[1174708800,0.4395],[1174795200,0.4395],[1174881600,0.4395],[1174968000,0.43769999999999998],[1175054400,0.43159999999999998],[1175140800,0.42949999999999999],[1175227200,0.4249],[1175313600,0.42770000000000002],[1175400000,0.42770000000000002],[1175486400,0.42770000000000002],[1175572800,0.42280000000000001],[1175659200,0.41849999999999998],[1175745600,0.4128],[1175832000,0.41889999999999999],[1175918400,0.41889999999999999],[1176004800,0.41889999999999999],[1176091200,0.41889999999999999],[1176177600,0.41880000000000001],[1176264000,0.42659999999999998],[1176350400,0.4249],[1176436800,0.43159999999999998],[1176523200,0.43120000000000003],[1176609600,0.43120000000000003],[1176696000,0.43120000000000003],[1176782400,0.43059999999999998],[1176868800,0.42720000000000002],[1176955200,0.4259],[1177041600,0.4269],[1177128000,0.43149999999999999],[1177214400,0.43149999999999999],[1177300800,0.43149999999999999],[1177387200,0.42249999999999999],[1177473600,0.42559999999999998],[1177560000,0.41339999999999999],[1177646400,0.42009999999999997],[1177732800,0.41570000000000001],[1177819200,0.41570000000000001],[1177905600,0.41570000000000001],[1177992000,0.40029999999999999],[1178078400,0.40000000000000002],[1178164800,0.40229999999999999],[1178251200,0.4002],[1178337600,0.4032],[1178424000,0.4032],[1178510400,0.4032],[1178596800,0.4022],[1178683200,0.40129999999999999],[1178769600,0.4027],[1178856000,0.40179999999999999],[1178942400,0.40799999999999997],[1179028800,0.40799999999999997],[1179115200,0.40799999999999997],[1179201600,0.40439999999999998],[1179288000,0.39950000000000002],[1179374400,0.40579999999999999],[1179460800,0.39779999999999999],[1179547200,0.3997],[1179633600,0.3997],[1179720000,0.3997],[1179806400,0.40660000000000002],[1179892800,0.4143],[1179979200,0.40739999999999998],[1180065600,0.39789999999999998],[1180152000,0.3987],[1180238400,0.3987],[1180324800,0.3987],[1180411200,0.3987],[1180497600,0.40150000000000002],[1180584000,0.4037],[1180670400,0.4143],[1180756800,0.4229],[1180843200,0.4229],[1180929600,0.4229],[1181016000,0.42370000000000002],[1181102400,0.4279],[1181188800,0.4224],[1181275200,0.41999999999999998],[1181361600,0.4249],[1181448000,0.4249],[1181534400,0.4249],[1181620800,0.42799999999999999],[1181707200,0.42520000000000002],[1181793600,0.4304],[1181880000,0.43809999999999999],[1181966400,0.45129999999999998],[1182052800,0.45129999999999998],[1182139200,0.45129999999999998],[1182225600,0.44979999999999998],[1182312000,0.45450000000000002],[1182398400,0.4486],[1182484800,0.4496],[1182571200,0.44690000000000002],[1182657600,0.44690000000000002],[1182744000,0.44690000000000002],[1182830400,0.44479999999999997],[1182916800,0.46999999999999997],[1183003200,0.4793],[1183089600,0.47610000000000002],[1183176000,0.47699999999999998],[1183262400,0.47699999999999998],[1183348800,0.47699999999999998],[1183435200,0.48120000000000002],[1183521600,0.47439999999999999],[1183608000,0.47439999999999999],[1183694400,0.47839999999999999],[1183780800,0.38179999999999997],[1183867200,0.38179999999999997],[1183953600,0.38179999999999997],[1184040000,0.39050000000000001],[1184126400,0.37940000000000002],[1184212800,0.3856],[1184299200,0.39169999999999999],[1184385600,0.38890000000000002],[1184472000,0.38890000000000002],[1184558400,0.38890000000000002],[1184644800,0.38990000000000002],[1184731200,0.39739999999999998],[1184817600,0.39800000000000002],[1184904000,0.41289999999999999],[1184990400,0.41549999999999998],[1185076800,0.41549999999999998],[1185163200,0.41549999999999998],[1185249600,0.41139999999999999],[1185336000,0.38790000000000002],[1185422400,0.39529999999999998],[1185508800,0.3846],[1185595200,0.3871],[1185681600,0.3871],[1185768000,0.3871],[1185854400,0.38769999999999999],[1185940800,0.38290000000000002],[1186027200,0.34920000000000001],[1186113600,0.34799999999999998],[1186200000,0.33460000000000001],[1186286400,0.33460000000000001],[1186372800,0.33460000000000001],[1186459200,0.3211],[1186545600,0.3216],[1186632000,0.33400000000000002],[1186718400,0.33150000000000002],[1186804800,0.33079999999999998],[1186891200,0.33079999999999998],[1186977600,0.33079999999999998],[1187064000,0.32769999999999999],[1187150400,0.32019999999999998],[1187236800,0.31790000000000002],[1187323200,0.31169999999999998],[1187409600,0.32300000000000001],[1187496000,0.32300000000000001],[1187582400,0.32300000000000001],[1187668800,0.32450000000000001],[1187755200,0.32700000000000001],[1187841600,0.32900000000000001],[1187928000,0.32190000000000002],[1188014400,0.32840000000000003],[1188100800,0.32840000000000003],[1188187200,0.32840000000000003],[1188273600,0.32819999999999999],[1188360000,0.32329999999999998],[1188446400,0.33489999999999998],[1188532800,0.33460000000000001],[1188619200,0.34079999999999999],[1188705600,0.34079999999999999],[1188792000,0.34079999999999999],[1188878400,0.34079999999999999],[1188964800,0.34589999999999999],[1189051200,0.34649999999999997],[1189137600,0.34310000000000002],[1189224000,0.34300000000000003],[1189310400,0.34300000000000003],[1189396800,0.34300000000000003],[1189483200,0.33079999999999998],[1189569600,0.33069999999999999],[1189656000,0.3216],[1189742400,0.32450000000000001],[1189828800,0.32650000000000001],[1189915200,0.32650000000000001],[1190001600,0.32650000000000001],[1190088000,0.32140000000000002],[1190174400,0.3281],[1190260800,0.32640000000000002],[1190347200,0.32379999999999998],[1190433600,0.31929999999999997],[1190520000,0.31929999999999997],[1190606400,0.31929999999999997],[1190692800,0.3155],[1190779200,0.32379999999999998],[1190865600,0.33650000000000002],[1190952000,0.34250000000000003],[1191038400,0.33679999999999999],[1191124800,0.33679999999999999],[1191211200,0.33679999999999999],[1191297600,0.33760000000000001],[1191384000,0.3463],[1191470400,0.35539999999999999],[1191556800,0.36049999999999999],[1191643200,0.37190000000000001],[1191729600,0.37190000000000001],[1191816000,0.37190000000000001],[1191902400,0.37290000000000001],[1191988800,0.37980000000000003],[1192075200,0.37459999999999999],[1192161600,0.36849999999999999],[1192248000,0.37119999999999997],[1192334400,0.37119999999999997],[1192420800,0.37119999999999997],[1192507200,0.35780000000000001],[1192593600,0.35310000000000002],[1192680000,0.3548],[1192766400,0.35210000000000002],[1192852800,0.33979999999999999],[1192939200,0.33979999999999999],[1193025600,0.33979999999999999],[1193112000,0.3488],[1193198400,0.35149999999999998],[1193284800,0.34749999999999998],[1193371200,0.34960000000000002],[1193457600,0.34820000000000001],[1193544000,0.34820000000000001],[1193630400,0.34820000000000001],[1193716800,0.3523],[1193803200,0.34639999999999999],[1193889600,0.36969999999999997],[1193976000,0.3634],[1194062400,0.37080000000000002],[1194148800,0.37080000000000002],[1194238800,0.37080000000000002],[1194325200,0.3755],[1194411600,0.36870000000000003],[1194498000,0.35920000000000002],[1194584400,0.36580000000000001],[1194670800,0.35199999999999998],[1194757200,0.35199999999999998],[1194843600,0.35199999999999998],[1194930000,0.35249999999999998],[1195016400,0.35630000000000001],[1195102800,0.35520000000000002],[1195189200,0.34670000000000001],[1195275600,0.34710000000000002],[1195362000,0.34710000000000002],[1195448400,0.34710000000000002],[1195534800,0.33139999999999997],[1195621200,0.32279999999999998],[1195707600,0.31809999999999999],[1195794000,0.31809999999999999],[1195880400,0.32140000000000002],[1195966800,0.32140000000000002],[1196053200,0.32140000000000002],[1196139600,0.3145],[1196226000,0.316],[1196312400,0.3246],[1196398800,0.3221],[1196485200,0.31759999999999999],[1196571600,0.31759999999999999],[1196658000,0.31759999999999999],[1196744400,0.32300000000000001],[1196830800,0.32840000000000003],[1196917200,0.33329999999999999],[1197003600,0.34200000000000003],[1197090000,0.34179999999999999],[1197176400,0.34179999999999999],[1197262800,0.34179999999999999],[1197349200,0.3427],[1197435600,0.33079999999999998],[1197522000,0.33489999999999998],[1197608400,0.33300000000000002],[1197694800,0.33950000000000002],[1197781200,0.33950000000000002],[1197867600,0.33950000000000002],[1197954000,0.33289999999999997],[1198040400,0.33400000000000002],[1198126800,0.33400000000000002],[1198213200,0.34429999999999999],[1198299600,0.34910000000000002],[1198386000,0.34910000000000002],[1198472400,0.34910000000000002],[1198558800,0.35060000000000002],[1198645200,0.35060000000000002],[1198731600,0.35560000000000003],[1198818000,0.34439999999999998],[1198904400,0.34399999999999997],[1198990800,0.34399999999999997],[1199077200,0.34399999999999997],[1199163600,0.33929999999999999],[1199250000,0.33929999999999999],[1199336400,0.33929999999999999],[1199422800,0.34100000000000003],[1199509200,0.3211],[1199595600,0.3211],[1199682000,0.3211],[1199768400,0.31929999999999997],[1199854800,0.30919999999999997],[1199941200,0.3024],[1200027600,0.30099999999999999],[1200114000,0.30220000000000002],[1200200400,0.30220000000000002],[1200286800,0.30220000000000002],[1200373200,0.29980000000000001],[1200459600,0.30120000000000002],[1200546000,0.29120000000000001],[1200632400,0.28089999999999998],[1200718800,0.27779999999999999],[1200805200,0.27779999999999999],[1200891600,0.27779999999999999],[1200978000,0.27779999999999999],[1201064400,0.26479999999999998],[1201150800,0.29870000000000002],[1201237200,0.2974],[1201323600,0.29680000000000001],[1201410000,0.29680000000000001],[1201496400,0.29680000000000001],[1201582800,0.30480000000000002],[1201669200,0.31409999999999999],[1201755600,0.31459999999999999],[1201842000,0.31580000000000003],[1201928400,0.32529999999999998],[1202014800,0.32529999999999998],[1202101200,0.32529999999999998],[1202187600,0.32500000000000001],[1202274000,0.31190000000000001],[1202360400,0.30669999999999997],[1202446800,0.31209999999999999],[1202533200,0.31280000000000002],[1202619600,0.31280000000000002],[1202706000,0.31280000000000002],[1202792400,0.31419999999999998],[1202878800,0.31730000000000003],[1202965200,0.32429999999999998],[1203051600,0.3125],[1203138000,0.311],[1203224400,0.311],[1203310800,0.311],[1203397200,0.311],[1203483600,0.30599999999999999],[1203570000,0.30599999999999999],[1203656400,0.3009],[1203742800,0.30020000000000002],[1203829200,0.30020000000000002],[1203915600,0.30020000000000002],[1204002000,0.30030000000000001],[1204088400,0.30480000000000002],[1204174800,0.29959999999999998],[1204261200,0.29549999999999998],[1204347600,0.29220000000000002],[1204434000,0.29220000000000002],[1204520400,0.29220000000000002],[1204606800,0.28389999999999999],[1204693200,0.2838],[1204779600,0.2863],[1204866000,0.27750000000000002],[1204952400,0.2732],[1205038800,0.2732],[1205121600,0.2732],[1205208000,0.2586],[1205294400,0.26790000000000003],[1205380800,0.27200000000000002],[1205467200,0.27529999999999999],[1205553600,0.27210000000000001],[1205640000,0.27210000000000001],[1205726400,0.27210000000000001],[1205812800,0.26290000000000002],[1205899200,0.28160000000000002],[1205985600,0.28310000000000002],[1206072000,0.2913],[1206158400,0.2913],[1206244800,0.2913],[1206331200,0.2913],[1206417600,0.3014],[1206504000,0.31830000000000003],[1206590400,0.31950000000000001],[1206676800,0.30609999999999998],[1206763200,0.30570000000000003],[1206849600,0.30570000000000003],[1206936000,0.30570000000000003],[1207022400,0.30909999999999999],[1207108800,0.31530000000000002],[1207195200,0.30730000000000002],[1207281600,0.31209999999999999],[1207368000,0.30470000000000003],[1207454400,0.30470000000000003],[1207540800,0.30470000000000003],[1207627200,0.3044],[1207713600,0.29859999999999998],[1207800000,0.28570000000000001],[1207886400,0.28589999999999999],[1207972800,0.28299999999999997],[1208059200,0.28299999999999997],[1208145600,0.28299999999999997],[1208232000,0.27900000000000003],[1208318400,0.28239999999999998],[1208404800,0.2908],[1208491200,0.2898],[1208577600,0.29099999999999998],[1208664000,0.29099999999999998],[1208750400,0.29099999999999998],[1208836800,0.28699999999999998],[1208923200,0.27789999999999998],[1209009600,0.30420000000000003],[1209096000,0.32079999999999997],[1209182400,0.32669999999999999],[1209268800,0.32669999999999999],[1209355200,0.32669999999999999],[1209441600,0.3362],[1209528000,0.3407],[1209614400,0.33050000000000002],[1209700800,0.34539999999999998],[1209787200,0.3342],[1209873600,0.3342],[1209960000,0.3342],[1210046400,0.33700000000000002],[1210132800,0.3362],[1210219200,0.3271],[1210305600,0.33560000000000001],[1210392000,0.32640000000000002],[1210478400,0.32640000000000002],[1210564800,0.32640000000000002],[1210651200,0.33450000000000002],[1210737600,0.33589999999999998],[1210824000,0.3347],[1210910400,0.33710000000000001],[1210996800,0.33729999999999999],[1211083200,0.33729999999999999],[1211169600,0.33729999999999999],[1211256000,0.33350000000000002],[1211342400,0.33529999999999999],[1211428800,0.3337],[1211515200,0.33579999999999999],[1211601600,0.32779999999999998],[1211688000,0.32779999999999998],[1211774400,0.32779999999999998],[1211860800,0.32779999999999998],[1211947200,0.35089999999999999],[1212033600,0.3468],[1212120000,0.3483],[1212206400,0.34760000000000002],[1212292800,0.34760000000000002],[1212379200,0.34760000000000002],[1212465600,0.34989999999999999],[1212552000,0.3508],[1212638400,0.34839999999999999],[1212724800,0.35149999999999998],[1212811200,0.3463],[1212897600,0.3463],[1212984000,0.3463],[1213070400,0.33979999999999999],[1213156800,0.33510000000000001],[1213243200,0.32069999999999999],[1213329600,0.31929999999999997],[1213416000,0.3236],[1213502400,0.3236],[1213588800,0.3236],[1213675200,0.3352],[1213761600,0.33779999999999999],[1213848000,0.33760000000000001],[1213934400,0.34179999999999999],[1214020800,0.3352],[1214107200,0.3352],[1214193600,0.3352],[1214280000,0.32590000000000002],[1214366400,0.32050000000000001],[1214452800,0.32490000000000002],[1214539200,0.31359999999999999],[1214625600,0.3105],[1214712000,0.3105],[1214798400,0.3105],[1214884800,0.30320000000000003],[1214971200,0.308],[1215057600,0.3019],[1215144000,0.30740000000000001],[1215230400,0.30740000000000001],[1215316800,0.30740000000000001],[1215403200,0.30740000000000001],[1215489600,0.30880000000000002],[1215576000,0.32279999999999998],[1215662400,0.31109999999999999],[1215748800,0.32990000000000003],[1215835200,0.33479999999999999],[1215921600,0.33479999999999999],[1216008000,0.33479999999999999],[1216094400,0.32279999999999998],[1216180800,0.33650000000000002],[1216267200,0.34460000000000002],[1216353600,0.34970000000000001],[1216440000,0.36370000000000002],[1216526400,0.36370000000000002],[1216612800,0.36370000000000002],[1216699200,0.3574],[1216785600,0.37059999999999998],[1216872000,0.37240000000000001],[1216958400,0.36349999999999999],[1217044800,0.36859999999999998],[1217131200,0.36859999999999998],[1217217600,0.36859999999999998],[1217304000,0.36220000000000002],[1217390400,0.36759999999999998],[1217476800,0.36799999999999999],[1217563200,0.3664],[1217649600,null],[1249358400,0.34260000000000002],[1249444800,0.35589999999999999],[1249531200,0.35270000000000001],[1249617600,0.35859999999999997],[1249704000,0.377],[1249790400,0.377],[1249876800,0.377],[1249963200,0.36780000000000002],[1250049600,0.35570000000000002],[1250136000,0.36909999999999998],[1250222400,0.37059999999999998],[1250308800,0.37159999999999999],[1250395200,0.37159999999999999],[1250481600,0.37159999999999999],[1250568000,0.3513],[1250654400,0.3538],[1250740800,0.35699999999999998],[1250827200,0.36559999999999998],[1250913600,0.37640000000000001],[1251000000,0.37640000000000001],[1251086400,0.37640000000000001],[1251172800,0.3735],[1251259200,0.37459999999999999],[1251345600,0.36799999999999999],[1251432000,0.37140000000000001],[1251518400,0.36880000000000002],[1251604800,0.36880000000000002],[1251691200,0.36880000000000002],[1251777600,0.36659999999999998],[1251864000,0.35099999999999998],[1251950400,0.34920000000000001],[1252036800,0.35399999999999998],[1252123200,0.36220000000000002],[1252209600,0.36220000000000002],[1252296000,0.36220000000000002],[1252382400,0.36220000000000002],[1252468800,0.37159999999999999],[1252555200,0.38030000000000003],[1252641600,0.38690000000000002],[1252728000,0.38229999999999997],[1252814400,0.38229999999999997],[1252900800,0.38229999999999997],[1252987200,0.38200000000000001],[1253073600,0.38150000000000001],[1253160000,0.39560000000000001],[1253246400,0.39410000000000001],[1253332800,0.39739999999999998],[1253419200,0.39739999999999998],[1253505600,0.39739999999999998],[1253592000,0.39040000000000002],[1253678400,0.39939999999999998],[1253764800,0.39250000000000002],[1253851200,0.38240000000000002],[1253937600,0.37830000000000003],[1254024000,0.37830000000000003],[1254110400,0.37830000000000003],[1254196800,0.38340000000000002],[1254283200,0.38540000000000002],[1254369600,0.3856],[1254456000,0.37240000000000001],[1254542400,0.36870000000000003],[1254628800,0.36870000000000003],[1254715200,0.36870000000000003],[1254801600,0.38040000000000002],[1254888000,0.3805],[1254974400,0.38829999999999998],[1255060800,0.39400000000000002],[1255147200,0.40460000000000002],[1255233600,0.40460000000000002],[1255320000,0.40460000000000002],[1255406400,0.40289999999999998],[1255492800,0.40310000000000001],[1255579200,0.4138],[1255665600,0.41310000000000002],[1255752000,0.40939999999999999],[1255838400,0.40939999999999999],[1255924800,0.40939999999999999],[1256011200,0.41930000000000001],[1256097600,0.4128],[1256184000,0.42109999999999997],[1256270400,0.42980000000000002],[1256356800,0.42370000000000002],[1256443200,0.42370000000000002],[1256529600,0.42370000000000002],[1256616000,0.42520000000000002],[1256702400,0.41370000000000001],[1256788800,0.4103],[1256875200,0.42999999999999999],[1256961600,0.40310000000000001],[1257048000,0.40310000000000001],[1257138000,0.40310000000000001],[1257224400,0.40629999999999999],[1257310800,0.41139999999999999],[1257397200,0.40400000000000003],[1257483600,0.42670000000000002],[1257570000,0.42770000000000002],[1257656400,0.42770000000000002],[1257742800,0.42770000000000002],[1257829200,0.4385],[1257915600,0.44030000000000002],[1258002000,0.44359999999999999],[1258088400,0.43369999999999997],[1258174800,0.43959999999999999],[1258261200,0.43959999999999999],[1258347600,0.43959999999999999],[1258434000,0.43869999999999998],[1258520400,0.44450000000000001],[1258606800,0.43940000000000001],[1258693200,0.42480000000000001],[1258779600,0.42680000000000001],[1258866000,0.42680000000000001],[1258952400,0.42680000000000001],[1259038800,0.43090000000000001],[1259125200,0.42380000000000001],[1259211600,0.42209999999999998],[1259298000,0.42209999999999998],[1259384400,0.40799999999999997],[1259470800,0.40799999999999997],[1259557200,0.40799999999999997],[1259643600,0.41170000000000001],[1259730000,0.42199999999999999],[1259816400,0.42530000000000001],[1259902800,0.42520000000000002],[1259989200,0.43769999999999998],[1260075600,0.43769999999999998],[1260162000,0.43769999999999998],[1260248400,0.43259999999999998],[1260334800,0.43080000000000002],[1260421200,0.42380000000000001],[1260507600,0.4224],[1260594000,0.4259],[1260680400,0.4259],[1260766800,0.4259],[1260853200,0.4335],[1260939600,0.43509999999999999],[1261026000,0.44069999999999998],[1261112400,0.43759999999999999],[1261198800,0.44450000000000001],[1261285200,0.44450000000000001],[1261371600,0.44450000000000001],[1261458000,0.45700000000000002],[1261544400,0.46300000000000002],[1261630800,0.47089999999999999],[1261717200,0.4728],[1261803600,0.4728],[1261890000,0.4728],[1261976400,0.4728],[1262062800,0.46639999999999998],[1262149200,0.46500000000000002],[1262235600,0.4617],[1262322000,0.45550000000000002],[1262408400,0.45550000000000002],[1262494800,0.45550000000000002],[1262581200,0.45550000000000002],[1262667600,0.46579999999999999],[1262754000,0.4652],[1262840400,0.46400000000000002],[1262926800,0.47199999999999998],[1263013200,0.47239999999999999],[1263099600,0.47239999999999999],[1263186000,0.47239999999999999],[1263272400,0.47770000000000001],[1263358800,0.46860000000000002],[1263445200,0.4763],[1263531600,0.48970000000000002],[1263618000,0.47039999999999998],[1263704400,0.47039999999999998],[1263790800,0.47039999999999998],[1263877200,0.47039999999999998],[1263963600,0.4788],[1264050000,0.47449999999999998],[1264136400,0.46660000000000001],[1264222800,0.45219999999999999],[1264309200,0.45219999999999999],[1264395600,0.45219999999999999],[1264482000,0.45760000000000001],[1264568400,0.4466],[1264654800,0.47370000000000001],[1264741200,0.47189999999999999],[1264827600,0.46650000000000003],[1264914000,0.46650000000000003],[1265000400,0.46650000000000003],[1265086800,0.46750000000000003],[1265173200,0.47920000000000001],[1265259600,0.4834],[1265346000,0.45650000000000002],[1265432400,0.46029999999999999],[1265518800,0.46029999999999999],[1265605200,0.46029999999999999],[1265691600,0.45600000000000002],[1265778000,0.46350000000000002],[1265864400,0.45939999999999998],[1265950800,0.46829999999999999],[1266037200,0.47039999999999998],[1266123600,0.47039999999999998],[1266210000,0.47039999999999998],[1266296400,0.47039999999999998],[1266382800,0.48220000000000002],[1266469200,0.49409999999999998],[1266555600,0.49430000000000002],[1266642000,0.49230000000000002],[1266728400,0.49230000000000002],[1266814800,0.49230000000000002],[1266901200,0.48970000000000002],[1266987600,0.48759999999999998],[1267074000,0.49580000000000002],[1267160400,0.49869999999999998],[1267246800,0.49059999999999998],[1267333200,0.49059999999999998],[1267419600,0.49059999999999998],[1267506000,0.50460000000000005],[1267592400,0.51570000000000005],[1267678800,0.51580000000000004],[1267765200,0.51019999999999999],[1267851600,0.51239999999999997],[1267938000,0.51239999999999997],[1268024400,0.51239999999999997],[1268110800,0.51819999999999999],[1268197200,0.5141],[1268283600,0.51180000000000003],[1268370000,0.51590000000000003],[1268456400,0.51359999999999995],[1268542800,0.51359999999999995],[1268625600,0.51359999999999995],[1268712000,0.50890000000000002],[1268798400,0.51570000000000005],[1268884800,0.51519999999999999],[1268971200,0.51170000000000004],[1269057600,0.50749999999999995],[1269144000,0.50749999999999995],[1269230400,0.50749999999999995],[1269316800,0.51119999999999999],[1269403200,0.52949999999999997],[1269489600,0.52059999999999995],[1269576000,0.51449999999999996],[1269662400,0.50900000000000001],[1269748800,0.50900000000000001],[1269835200,0.50900000000000001],[1269921600,0.51649999999999996],[1270008000,0.52110000000000001],[1270094400,0.51629999999999998],[1270180800,0.51680000000000004],[1270267200,0.51680000000000004],[1270353600,0.51680000000000004],[1270440000,0.51680000000000004],[1270526400,0.53720000000000001],[1270612800,0.55400000000000005],[1270699200,0.55479999999999996],[1270785600,0.5595],[1270872000,0.56510000000000005],[1270958400,0.56510000000000005],[1271044800,0.56510000000000005],[1271131200,0.56279999999999997],[1271217600,0.56079999999999997],[1271304000,0.56840000000000002],[1271390400,0.56489999999999996],[1271476800,0.55779999999999996],[1271563200,0.55779999999999996],[1271649600,0.55779999999999996],[1271736000,0.55630000000000002],[1271822400,0.5796],[1271908800,0.58320000000000005],[1271995200,0.58199999999999996],[1272081600,0.58789999999999998],[1272168000,0.58789999999999998],[1272254400,0.58789999999999998],[1272340800,0.58640000000000003],[1272427200,0.55889999999999995],[1272513600,0.55669999999999997],[1272600000,0.57250000000000001],[1272686400,0.54600000000000004],[1272772800,0.54600000000000004],[1272859200,0.54600000000000004],[1272945600,0.55640000000000001],[1273032000,0.52929999999999999],[1273118400,0.52510000000000001],[1273204800,0.49519999999999997],[1273291200,0.47649999999999998],[1273377600,0.47649999999999998],[1273464000,0.47649999999999998],[1273550400,0.50780000000000003],[1273636800,0.50990000000000002],[1273723200,0.53200000000000003],[1273809600,0.54279999999999995],[1273896000,0.52300000000000002],[1273982400,0.52300000000000002],[1274068800,0.52300000000000002],[1274155200,0.51690000000000003],[1274241600,0.50880000000000003],[1274328000,0.502],[1274414400,0.47210000000000002],[1274500800,0.48620000000000002],[1274587200,0.48620000000000002],[1274673600,0.48620000000000002],[1274760000,0.48159999999999997],[1274846400,0.47689999999999999],[1274932800,0.4793],[1275019200,0.50270000000000004],[1275105600,0.46839999999999998],[1275192000,0.46839999999999998],[1275278400,0.46839999999999998],[1275364800,0.46839999999999998],[1275451200,0.45219999999999999],[1275537600,0.4551],[1275624000,0.46600000000000003],[1275710400,0.43819999999999998],[1275796800,0.43819999999999998],[1275883200,0.43819999999999998],[1275969600,0.42670000000000002],[1276056000,0.42449999999999999],[1276142400,0.4259],[1276228800,0.44219999999999998],[1276315200,0.4516],[1276401600,0.4516],[1276488000,0.4516],[1276574400,0.45629999999999998],[1276660800,0.47689999999999999],[1276747200,0.4824],[1276833600,0.48420000000000002],[1276920000,0.48499999999999999],[1277006400,0.48499999999999999],[1277092800,0.48499999999999999],[1277179200,0.48820000000000002],[1277265600,0.4738],[1277352000,0.47099999999999997],[1277438400,0.46039999999999998],[1277524800,0.46910000000000002],[1277611200,0.46910000000000002],[1277697600,0.46910000000000002],[1277784000,0.4713],[1277870400,0.44350000000000001],[1277956800,0.43280000000000002],[1278043200,0.4304],[1278129600,0.42420000000000002],[1278216000,0.42420000000000002],[1278302400,0.42420000000000002],[1278388800,0.42420000000000002],[1278475200,0.42520000000000002],[1278561600,0.43669999999999998],[1278648000,0.44080000000000003],[1278734400,0.44879999999999998],[1278820800,0.44879999999999998],[1278907200,0.44879999999999998],[1278993600,0.45319999999999999],[1279080000,0.48359999999999997],[1279166400,0.48620000000000002],[1279252800,0.4829],[1279339200,0.4572],[1279425600,0.4572],[1279512000,0.4572],[1279598400,0.4612],[1279684800,0.47470000000000001],[1279771200,0.46210000000000001],[1279857600,0.48599999999999999],[1279944000,0.50290000000000001],[1280030400,0.50290000000000001],[1280116800,0.50290000000000001],[1280203200,0.51739999999999997],[1280289600,0.5161],[1280376000,0.50470000000000004],[1280462400,0.50270000000000004],[1280548800,0.50719999999999998],[1280635200,0.50719999999999998],[1280721600,0.50719999999999998],[1280808000,null],[1501646400,0.33629999999999999],[1501732800,0.33079999999999998],[1501819200,0.32719999999999999],[1501905600,0.32700000000000001],[1501992000,0.32700000000000001],[1502078400,0.32700000000000001],[1502164800,0.32700000000000001],[1502251200,0.3236],[1502337600,0.3241],[1502424000,0.31690000000000002],[1502510400,0.32090000000000002],[1502596800,0.32090000000000002],[1502683200,0.32090000000000002],[1502769600,0.3211],[1502856000,0.32179999999999997],[1502942400,0.32479999999999998],[1503028800,0.31900000000000001],[1503115200,0.32269999999999999],[1503201600,0.32269999999999999],[1503288000,0.32269999999999999],[1503374400,0.3216],[1503460800,0.32800000000000001],[1503547200,0.32779999999999998],[1503633600,0.33040000000000003],[1503720000,0.33260000000000001],[1503806400,0.33260000000000001],[1503892800,0.33260000000000001],[1503979200,0.3301],[1504065600,0.32929999999999998],[1504152000,0.3362],[1504238400,0.33850000000000002],[1504324800,0.33839999999999998],[1504411200,0.33839999999999998],[1504497600,0.33839999999999998],[1504584000,0.33839999999999998],[1504670400,0.33879999999999999],[1504756800,0.33889999999999998],[1504843200,0.33779999999999999],[1504929600,0.33560000000000001],[1505016000,0.33560000000000001],[1505102400,0.33560000000000001],[1505188800,0.34010000000000001],[1505275200,0.3412],[1505361600,0.33910000000000001],[1505448000,0.3342],[1505534400,0.3306],[1505620800,0.3306],[1505707200,0.3306],[1505793600,0.3337],[1505880000,0.33660000000000001],[1505966400,0.34160000000000001],[1506052800,0.34160000000000001],[1506139200,0.34449999999999997],[1506225600,0.34449999999999997],[1506312000,0.34449999999999997],[1506398400,0.34000000000000002],[1506484800,0.33639999999999998],[1506571200,0.33850000000000002],[1506657600,0.33829999999999999],[1506744000,0.33960000000000001],[1506830400,0.33960000000000001],[1506916800,0.33960000000000001],[1507003200,0.34000000000000002],[1507089600,0.3417],[1507176000,0.34429999999999999],[1507262400,0.34899999999999998],[1507348800,0.35199999999999998],[1507435200,0.35199999999999998],[1507521600,0.35199999999999998],[1507608000,0.35420000000000001],[1507694400,0.35649999999999998],[1507780800,0.3594],[1507867200,0.3614],[1507953600,0.36459999999999998],[1508040000,0.36459999999999998],[1508126400,0.36459999999999998],[1508212800,0.36449999999999999],[1508299200,0.3649],[1508385600,0.3659],[1508472000,0.36330000000000001],[1508558400,0.3659],[1508644800,0.3659],[1508731200,0.3659],[1508817600,0.36449999999999999],[1508904000,0.36609999999999998],[1508990400,0.35999999999999999],[1509076800,0.3871],[1509163200,0.39939999999999998],[1509249600,0.39939999999999998],[1509336000,0.39939999999999998],[1509422400,0.39960000000000001],[1509508800,0.40150000000000002],[1509595200,0.39860000000000001],[1509681600,0.40200000000000002],[1509768000,0.40300000000000002],[1509854400,0.40300000000000002],[1509944400,0.40300000000000002],[1510030800,0.40110000000000001],[1510117200,0.40000000000000002],[1510203600,0.39900000000000002],[1510290000,0.39660000000000001],[1510376400,0.39679999999999999],[1510462800,0.39679999999999999],[1510549200,0.39679999999999999],[1510635600,0.39410000000000001],[1510722000,0.39029999999999998],[1510808400,0.38800000000000001],[1510894800,0.39489999999999997],[1510981200,0.39389999999999997],[1511067600,0.39389999999999997],[1511154000,0.39389999999999997],[1511240400,0.3952],[1511326800,0.39400000000000002],[1511413200,0.39579999999999999],[1511499600,0.39579999999999999],[1511586000,0.40010000000000001],[1511672400,0.40010000000000001],[1511758800,0.40010000000000001],[1511845200,0.39610000000000001],[1511931600,0.39489999999999997],[1512018000,0.37040000000000001],[1512104400,0.37919999999999998],[1512190800,0.37459999999999999],[1512277200,0.37459999999999999],[1512363600,0.37459999999999999],[1512450000,0.36599999999999999],[1512536400,0.3649],[1512622800,0.36480000000000001],[1512709200,0.36940000000000001],[1512795600,0.36609999999999998],[1512882000,0.36609999999999998],[1512968400,0.36609999999999998],[1513054800,0.36509999999999998],[1513141200,0.35970000000000002],[1513227600,0.36049999999999999],[1513314000,0.35620000000000002],[1513400400,0.35699999999999998],[1513486800,0.35699999999999998],[1513573200,0.35699999999999998],[1513659600,0.35749999999999998],[1513746000,0.35260000000000002],[1513832400,0.35110000000000002],[1513918800,0.3569],[1514005200,0.35659999999999997],[1514091600,0.35659999999999997],[1514178000,0.35659999999999997],[1514264400,0.35659999999999997],[1514350800,0.35730000000000001],[1514437200,0.35930000000000001],[1514523600,0.3654],[1514610000,0.36320000000000002],[1514696400,0.36320000000000002],[1514782800,0.36320000000000002],[1514869200,0.36320000000000002],[1514955600,0.36699999999999999],[1515042000,0.374],[1515128400,0.38100000000000001],[1515214800,0.38340000000000002],[1515301200,0.38340000000000002],[1515387600,0.38340000000000002],[1515474000,0.38719999999999999],[1515560400,0.38779999999999998],[1515646800,0.38800000000000001],[1515733200,0.39539999999999997],[1515819600,0.39439999999999997],[1515906000,0.39439999999999997],[1515992400,0.39439999999999997],[1516078800,0.39439999999999997],[1516165200,0.3901],[1516251600,0.39610000000000001],[1516338000,0.4148],[1516424400,0.4219],[1516510800,0.4219],[1516597200,0.4219],[1516683600,0.432],[1516770000,0.44159999999999999],[1516856400,0.4355],[1516942800,0.43319999999999997],[1517029200,0.43359999999999999],[1517115600,0.43359999999999999],[1517202000,0.43359999999999999],[1517288400,0.42820000000000003],[1517374800,0.42830000000000001],[1517461200,0.42780000000000001],[1517547600,0.42609999999999998],[1517634000,0.41799999999999998],[1517720400,0.41799999999999998],[1517806800,0.41799999999999998],[1517893200,0.40510000000000002],[1517979600,0.41020000000000001],[1518066000,0.40699999999999997],[1518152400,0.3962],[1518238800,0.39439999999999997],[1518325200,0.39439999999999997],[1518411600,0.39439999999999997],[1518498000,0.40189999999999998],[1518584400,0.40610000000000002],[1518670800,0.41849999999999998],[1518757200,0.43070000000000003],[1518843600,0.4325],[1518930000,0.4325],[1519016400,0.4325],[1519102800,0.4325],[1519189200,0.43580000000000002],[1519275600,0.4284],[1519362000,0.42980000000000002],[1519448400,0.43880000000000002],[1519534800,0.43880000000000002],[1519621200,0.43880000000000002],[1519707600,0.44169999999999998],[1519794000,0.43909999999999999],[1519880400,0.43140000000000001],[1519966800,0.434],[1520053200,0.44290000000000002],[1520139600,0.44290000000000002],[1520226000,0.44290000000000002],[1520312400,0.45469999999999999],[1520398800,0.45889999999999997],[1520485200,0.47010000000000002],[1520571600,0.47410000000000002],[1520658000,0.47589999999999999],[1520744400,0.47589999999999999],[1520827200,0.47589999999999999],[1520913600,0.47720000000000001],[1521000000,0.47039999999999998],[1521086400,0.4728],[1521172800,0.47510000000000002],[1521259200,0.4763],[1521345600,0.4763],[1521432000,0.4763],[1521518400,0.46679999999999999],[1521604800,0.46889999999999998],[1521691200,0.47449999999999998],[1521777600,0.46700000000000003],[1521864000,0.45929999999999999],[1521950400,0.45929999999999999],[1522036800,0.45929999999999999],[1522123200,0.47249999999999998],[1522209600,0.46510000000000001],[1522296000,0.4536],[1522382400,0.45860000000000001],[1522468800,0.45860000000000001],[1522555200,0.45860000000000001],[1522641600,0.45860000000000001],[1522728000,0.45000000000000001],[1522814400,0.4541],[1522900800,0.45650000000000002],[1522987200,0.46079999999999999],[1523073600,0.45000000000000001],[1523160000,0.45000000000000001],[1523246400,0.45000000000000001],[1523332800,0.45710000000000001],[1523419200,0.47039999999999998],[1523505600,0.47020000000000001],[1523592000,0.48060000000000003],[1523678400,0.47699999999999998],[1523764800,0.47699999999999998],[1523851200,0.47699999999999998],[1523937600,0.48039999999999999],[1524024000,0.49109999999999998],[1524110400,0.49509999999999998],[1524196800,0.50329999999999997],[1524283200,0.4985],[1524369600,0.4985],[1524456000,0.4985],[1524542400,0.50190000000000001],[1524628800,0.4904],[1524715200,0.48249999999999998],[1524801600,0.48380000000000001],[1524888000,0.48370000000000002],[1524974400,0.48370000000000002],[1525060800,0.48370000000000002],[1525147200,0.48159999999999997],[1525233600,0.48409999999999997],[1525320000,0.4874],[1525406400,0.4904],[1525492800,0.50029999999999997],[1525579200,0.50029999999999997],[1525665600,0.50029999999999997],[1525752000,0.51070000000000004],[1525838400,0.51359999999999995],[1525924800,0.51800000000000002],[1526011200,0.52049999999999996],[1526097600,0.52029999999999998],[1526184000,0.52029999999999998],[1526270400,0.52029999999999998],[1526356800,0.51029999999999998],[1526443200,0.4985],[1526529600,0.49590000000000001],[1526616000,0.49559999999999998],[1526702400,0.49590000000000001],[1526788800,0.49590000000000001],[1526875200,0.49590000000000001],[1526961600,0.49859999999999999],[1527048000,0.49890000000000001],[1527134400,0.50249999999999995],[1527220800,0.50349999999999995],[1527307200,0.50060000000000004],[1527393600,0.50060000000000004],[1527480000,0.50060000000000004],[1527566400,0.50060000000000004],[1527652800,0.49690000000000001],[1527739200,0.50409999999999999],[1527825600,0.50449999999999995],[1527912000,0.50900000000000001],[1527998400,0.50900000000000001],[1528084800,0.50900000000000001],[1528171200,0.51280000000000003],[1528257600,0.51160000000000005],[1528344000,0.5181],[1528430400,0.50270000000000004],[1528516800,0.50609999999999999],[1528603200,0.50609999999999999],[1528689600,0.50609999999999999],[1528776000,0.53400000000000003],[1528862400,0.54290000000000005],[1528948800,0.5484],[1529035200,0.55169999999999997],[1529121600,0.54620000000000002],[1529208000,0.54620000000000002],[1529294400,0.54620000000000002],[1529380800,0.56259999999999999],[1529467200,0.56640000000000001],[1529553600,0.58140000000000003],[1529640000,0.57369999999999999],[1529726400,0.56240000000000001],[1529812800,0.56240000000000001],[1529899200,0.56240000000000001],[1529985600,0.53659999999999997],[1530072000,0.54139999999999999],[1530158400,0.5302],[1530244800,0.54630000000000001],[1530331200,0.54959999999999998],[1530417600,0.54959999999999998],[1530504000,0.54959999999999998],[1530590400,0.54879999999999995],[1530676800,0.55010000000000003],[1530763200,0.55010000000000003],[1530849600,0.55400000000000005],[1530936000,0.56359999999999999],[1531022400,0.56359999999999999],[1531108800,0.56359999999999999],[1531195200,0.5696],[1531281600,0.57069999999999999],[1531368000,0.57020000000000004],[1531454400,0.58589999999999998],[1531540800,0.58020000000000005],[1531627200,0.58020000000000005],[1531713600,0.58020000000000005],[1531800000,0.57340000000000002],[1531886400,0.57830000000000004],[1531972800,0.57410000000000005],[1532059200,0.5655],[1532145600,0.56410000000000005],[1532232000,0.56410000000000005],[1532318400,0.56410000000000005],[1532404800,0.56620000000000004],[1532491200,0.56100000000000005],[1532577600,0.58140000000000003],[1532664000,0.5806],[1532750400,0.55500000000000005],[1532836800,0.55500000000000005],[1532923200,0.55500000000000005],[1533009600,0.53410000000000002],[1533096000,0.54010000000000002],[1533182400,null],[1564718400,0.33250000000000002],[1564804800,0.32969999999999999],[1564891200,0.32969999999999999],[1564977600,0.32969999999999999],[1565064000,0.31830000000000003],[1565150400,0.32079999999999997],[1565236800,0.32000000000000001],[1565323200,0.32900000000000001],[1565409600,0.32700000000000001],[1565496000,0.32700000000000001],[1565582400,0.32700000000000001],[1565668800,0.31840000000000002],[1565755200,0.32269999999999999],[1565841600,0.31490000000000001],[1565928000,0.31419999999999998],[1566014400,0.3226],[1566100800,0.3226],[1566187200,0.3226],[1566273600,0.32990000000000003],[1566360000,0.32790000000000002],[1566446400,0.33300000000000002],[1566532800,0.32979999999999998],[1566619200,0.32000000000000001],[1566705600,0.32000000000000001],[1566792000,0.32000000000000001],[1566878400,0.3201],[1566964800,0.31769999999999998],[1567051200,0.318],[1567137600,0.32200000000000001],[1567224000,0.32190000000000002],[1567310400,0.32190000000000002],[1567396800,0.32190000000000002],[1567483200,0.32190000000000002],[1567569600,0.31259999999999999],[1567656000,0.31669999999999998],[1567742400,0.32879999999999998],[1567828800,0.33000000000000002],[1567915200,0.33000000000000002],[1568001600,0.33000000000000002],[1568088000,0.33550000000000002],[1568174400,0.3306],[1568260800,0.3301],[1568347200,0.32950000000000002],[1568433600,0.32969999999999999],[1568520000,0.32969999999999999],[1568606400,0.32969999999999999],[1568692800,0.33339999999999997],[1568779200,0.33560000000000001],[1568865600,0.33350000000000002],[1568952000,0.33660000000000001],[1569038400,0.33710000000000001],[1569124800,0.33710000000000001],[1569211200,0.33710000000000001],[1569297600,0.3367],[1569384000,0.33100000000000002],[1569470400,0.33389999999999997],[1569556800,0.3362],[1569643200,0.33600000000000002],[1569729600,0.33600000000000002],[1569816000,0.33600000000000002],[1569902400,0.33900000000000002],[1569988800,0.32750000000000001],[1570075200,0.32050000000000001],[1570161600,0.32479999999999998],[1570248000,0.32750000000000001],[1570334400,0.32750000000000001],[1570420800,0.32750000000000001],[1570507200,0.32179999999999997],[1570593600,0.3125],[1570680000,0.31459999999999999],[1570766400,0.31359999999999999],[1570852800,0.32069999999999999],[1570939200,0.32069999999999999],[1571025600,0.32069999999999999],[1571112000,0.32540000000000002],[1571198400,0.32319999999999999],[1571284800,0.32250000000000001],[1571371200,0.3216],[1571457600,0.32229999999999998],[1571544000,0.32229999999999998],[1571630400,0.32229999999999998],[1571716800,0.33029999999999998],[1571803200,0.33000000000000002],[1571889600,0.33529999999999999],[1571976000,0.3493],[1572062400,0.3387],[1572148800,0.3387],[1572235200,0.3387],[1572321600,0.33650000000000002],[1572408000,null],[1572580800,0.33650000000000002],[1572667200,0.35210000000000002],[1572753600,0.35210000000000002],[1572843600,0.35210000000000002],[1572930000,0.35749999999999998],[1573016400,0.36870000000000003],[1573102800,0.36209999999999998],[1573189200,0.36709999999999998],[1573275600,0.37],[1573362000,0.37],[1573448400,0.37],[1573534800,0.36940000000000001],[1573621200,0.3695],[1573707600,0.37380000000000002],[1573794000,0.36990000000000001],[1573880400,0.37169999999999997],[1573966800,0.37169999999999997],[1574053200,0.37169999999999997],[1574139600,0.3654],[1574226000,0.36930000000000002],[1574312400,0.37669999999999998],[1574398800,0.37630000000000002],[1574485200,0.3765],[1574571600,0.3765],[1574658000,0.3765],[1574744400,0.3745],[1574830800,0.37690000000000001],[1574917200,0.38450000000000001],[1575003600,0.38450000000000001],[1575090000,0.38229999999999997],[1575176400,0.38229999999999997],[1575262800,0.38229999999999997],[1575349200,0.37930000000000003],[1575435600,0.37980000000000003],[1575522000,0.37540000000000001],[1575608400,0.37919999999999998],[1575694800,0.37840000000000001],[1575781200,0.37840000000000001],[1575867600,0.37840000000000001],[1575954000,0.37959999999999999],[1576040400,0.37390000000000001],[1576126800,0.3695],[1576213200,0.3659],[1576299600,0.37219999999999998],[1576386000,0.37219999999999998],[1576472400,0.37219999999999998],[1576558800,0.37030000000000002],[1576645200,0.36630000000000001],[1576731600,0.36809999999999998],[1576818000,0.37090000000000001],[1576904400,0.36830000000000002],[1576990800,0.36830000000000002],[1577077200,0.36830000000000002],[1577163600,0.37030000000000002],[1577250000,0.37019999999999997],[1577336400,0.37019999999999997],[1577422800,0.37519999999999998],[1577509200,0.37640000000000001],[1577595600,0.37640000000000001],[1577682000,0.37640000000000001],[1577768400,0.37430000000000002],[1577854800,0.373],[1577941200,0.373],[1578027600,0.3785],[1578114000,0.37440000000000001],[1578200400,0.37440000000000001],[1578286800,0.37440000000000001],[1578373200,0.3785],[1578459600,0.37569999999999998],[1578546000,0.379],[1578632400,0.37930000000000003],[1578718800,0.37619999999999998],[1578805200,0.37619999999999998],[1578891600,0.37619999999999998],[1578978000,0.37809999999999999],[1579064400,0.38240000000000002],[1579150800,0.38950000000000001],[1579237200,0.39729999999999999],[1579323600,0.39269999999999999],[1579410000,0.39269999999999999],[1579496400,0.39269999999999999],[1579582800,0.39269999999999999],[1579669200,0.38740000000000002],[1579755600,0.39179999999999998],[1579842000,0.41649999999999998],[1579928400,0.4214],[1580014800,0.4214],[1580101200,0.4214],[1580187600,0.41310000000000002],[1580274000,0.41410000000000002],[1580360400,0.40949999999999998],[1580446800,0.41639999999999999],[1580533200,0.40860000000000002],[1580619600,0.40860000000000002],[1580706000,0.40860000000000002],[1580792400,0.41670000000000001],[1580878800,0.42759999999999998],[1580965200,0.42420000000000002],[1581051600,0.4194],[1581138000,0.41120000000000001],[1581224400,0.41120000000000001],[1581310800,0.41120000000000001],[1581397200,0.41959999999999997],[1581483600,0.4214],[1581570000,0.4264],[1581656400,0.42470000000000002],[1581742800,0.42699999999999999],[1581829200,0.42699999999999999],[1581915600,0.42699999999999999],[1582002000,0.42699999999999999],[1582088400,0.42720000000000002],[1582174800,0.43120000000000003],[1582261200,0.43330000000000002],[1582347600,0.43630000000000002],[1582434000,0.43630000000000002],[1582520400,0.43630000000000002],[1582606800,0.42349999999999999],[1582693200,0.40150000000000002],[1582779600,0.39700000000000002],[1582866000,0.37659999999999999],[1582952400,0.37309999999999999],[1583038800,0.37309999999999999],[1583125200,0.37309999999999999],[1583211600,0.36880000000000002],[1583298000,0.34810000000000002],[1583384400,0.35160000000000002],[1583470800,0.3453],[1583557200,0.32950000000000002],[1583643600,0.32950000000000002],[1583726400,0.32950000000000002],[1583812800,0.29820000000000002],[1583899200,0.3014],[1583985600,0.29360000000000003],[1584072000,0.2656],[1584158400,0.2752],[1584244800,0.2752],[1584331200,0.2752],[1584417600,0.25669999999999998],[1584504000,0.25219999999999998],[1584590400,0.23449999999999999],[1584676800,0.24340000000000001],[1584763200,0.2354],[1584849600,0.2354],[1584936000,0.2354],[1585022400,0.2344],[1585108800,0.25940000000000002],[1585195200,0.28449999999999998],[1585281600,0.29549999999999998],[1585368000,0.28760000000000002],[1585454400,0.28760000000000002],[1585540800,0.28760000000000002],[1585627200,0.28820000000000001],[1585713600,0.29770000000000002],[1585800000,0.27450000000000002],[1585886400,0.26629999999999998],[1585972800,0.26769999999999999],[1586059200,0.26769999999999999],[1586145600,0.26769999999999999],[1586232000,0.28960000000000002],[1586318400,0.28910000000000002],[1586404800,0.3054],[1586491200,0.3165],[1586577600,0.3165],[1586664000,0.3165],[1586750400,0.3165],[1586836800,0.30790000000000001],[1586923200,0.317],[1587009600,0.3155],[1587096000,0.32069999999999999],[1587182400,0.32640000000000002],[1587268800,0.32640000000000002],[1587355200,0.32640000000000002],[1587441600,0.32890000000000003],[1587528000,0.30990000000000001],[1587614400,0.31790000000000002],[1587700800,0.31769999999999998],[1587787200,0.3221],[1587873600,0.3221],[1587960000,0.3221],[1588046400,0.32990000000000003],[1588132800,0.33129999999999998],[1588219200,0.3498],[1588305600,0.34449999999999997],[1588392000,0.33069999999999999],[1588478400,0.33069999999999999],[1588564800,0.33069999999999999],[1588651200,0.33400000000000002],[1588737600,0.35049999999999998],[1588824000,0.35020000000000001],[1588910400,0.35189999999999999],[1588996800,0.35630000000000001],[1589083200,0.35630000000000001],[1589169600,0.35630000000000001],[1589256000,0.35759999999999997],[1589342400,0.33829999999999999],[1589428800,0.31219999999999998],[1589515200,0.31979999999999997],[1589601600,0.32100000000000001],[1589688000,0.32100000000000001],[1589774400,0.32100000000000001],[1589860800,0.34279999999999999],[1589947200,0.34320000000000001],[1590033600,0.35039999999999999],[1590120000,0.34710000000000002],[1590206400,0.34910000000000002],[1590292800,0.34910000000000002],[1590379200,0.34910000000000002],[1590465600,0.34910000000000002],[1590552000,0.36630000000000001],[1590638400,0.37540000000000001],[1590724800,0.37540000000000001],[1590811200,0.3805],[1590897600,0.3805],[1590984000,0.3805],[1591070400,0.3952],[1591156800,0.39729999999999999],[1591243200,0.40510000000000002],[1591329600,0.40250000000000002],[1591416000,0.41980000000000001],[1591502400,0.41980000000000001],[1591588800,0.41980000000000001],[1591675200,0.4204],[1591761600,0.4103],[1591848000,0.40760000000000002],[1591934400,0.3619],[1592020800,0.3745],[1592107200,0.3745],[1592193600,0.3745],[1592280000,0.38619999999999999],[1592366400,0.39800000000000002],[1592452800,0.39579999999999999],[1592539200,0.39419999999999999],[1592625600,0.39200000000000002],[1592712000,0.39200000000000002],[1592798400,0.39200000000000002],[1592884800,0.39329999999999998],[1592971200,0.39379999999999998],[1593057600,0.37980000000000003],[1593144000,0.38279999999999997],[1593230400,0.37340000000000001],[1593316800,0.37340000000000001],[1593403200,0.37340000000000001],[1593489600,0.37809999999999999],[1593576000,0.3851],[1593662400,0.38779999999999998],[1593748800,0.38790000000000002],[1593835200,0.38790000000000002],[1593921600,0.38790000000000002],[1594008000,0.38790000000000002],[1594094400,0.39200000000000002],[1594180800,0.38],[1594267200,0.38919999999999999],[1594353600,0.41970000000000002],[1594440000,0.40949999999999998],[1594526400,0.40949999999999998],[1594612800,0.40949999999999998],[1594699200,0.3871],[1594785600,0.38990000000000002],[1594872000,0.39979999999999999],[1594958400,0.40039999999999998],[1595044800,0.40310000000000001],[1595131200,0.40310000000000001],[1595217600,0.40310000000000001],[1595304000,0.4118],[1595390400,0.41310000000000002],[1595476800,0.41830000000000001],[1595563200,0.42030000000000001],[1595649600,0.41020000000000001],[1595736000,0.41020000000000001],[1595822400,0.41020000000000001],[1595908800,0.41949999999999998],[1595995200,0.41510000000000002],[1596081600,0.42630000000000001],[1596168000,0.43459999999999999],[1596254400,0.43309999999999998],[1596340800,0.43309999999999998],[1596427200,0.43309999999999998],[1596513600,0.3372],[1596600000,0.33829999999999999],[1596686400,0.34350000000000003],[1596772800,0.34599999999999997],[1596859200,0.33989999999999998],[1596945600,0.33989999999999998],[1597032000,0.33989999999999998],[1597118400,0.33529999999999999],[1597204800,0.33000000000000002],[1597291200,0.33339999999999997],[1597377600,0.34239999999999998],[1597464000,0.33900000000000002],[1597550400,0.33900000000000002],[1597636800,0.33900000000000002],[1597723200,0.34289999999999998],[1597809600,0.34999999999999998],[1597896000,0.34499999999999997],[1597982400,0.34339999999999998],[1598068800,0.34060000000000001],[1598155200,0.34060000000000001],[1598241600,0.34060000000000001],[1598328000,0.33729999999999999],[1598414400,0.34010000000000001],[1598500800,0.34539999999999998],[1598587200,0.34360000000000002],[1598673600,0.35010000000000002],[1598760000,0.35010000000000002],[1598846400,0.35010000000000002],[1598932800,0.3503],[1599019200,0.36630000000000001],[1599105600,0.37330000000000002],[1599192000,0.35370000000000001],[1599278400,0.33529999999999999],[1599364800,0.33529999999999999],[1599451200,0.33529999999999999],[1599537600,0.33529999999999999],[1599624000,0.33079999999999998],[1599710400,0.33879999999999999],[1599796800,0.32029999999999997],[1599883200,null],[1600142400,0.32940000000000003],[1600228800,0.34050000000000002],[1600315200,0.33879999999999999],[1600401600,0.33529999999999999],[1600488000,0.33379999999999999],[1600574400,0.33379999999999999],[1600660800,0.33379999999999999],[1600747200,0.3301],[1600833600,0.33169999999999999],[1600920000,0.315],[1601006400,null],[1601438400,0.31709999999999999],[1601524800,0.31859999999999999],[1601611200,0.3246],[1601697600,null],[1602129600,0.32190000000000002],[1602216000,null],[1602561600,0.33710000000000001],[1602648000,0.33660000000000001],[1602734400,0.33090000000000003],[1602820800,0.34010000000000001],[1602907200,0.33910000000000001],[1602993600,0.33910000000000001],[1603080000,0.33910000000000001],[1603166400,0.3347],[1603252800,0.3382],[1603339200,0.33629999999999999],[1603425600,0.33510000000000001],[1603512000,0.34300000000000003],[1603598400,0.34300000000000003],[1603684800,0.34300000000000003],[1603771200,0.32219999999999999],[1603857600,0.32479999999999998],[1603944000,0.31929999999999997],[1604030400,0.33119999999999999],[1604116800,0.32229999999999998],[1604203200,0.32229999999999998],[1604293200,0.32229999999999998],[1604379600,0.33539999999999998],[1604466000,0.3569],[1604552400,0.35570000000000002],[1604638800,0.36159999999999998],[1604725200,0.36399999999999999],[1604811600,0.36399999999999999],[1604898000,0.36399999999999999],[1604984400,0.35399999999999998],[1605070800,0.36209999999999998],[1605157200,0.36749999999999999],[1605243600,0.36599999999999999],[1605330000,0.37609999999999999],[1605416400,0.37609999999999999],[1605502800,0.37609999999999999],[1605589200,0.38040000000000002],[1605675600,0.38250000000000001],[1605762000,0.37909999999999999],[1605848400,0.38679999999999998],[1605934800,0.39119999999999999],[1606021200,0.39119999999999999],[1606107600,0.39119999999999999],[1606194000,0.39860000000000001],[1606280400,0.40079999999999999],[1606366800,0.40870000000000001],[1606453200,0.40870000000000001],[1606539600,0.41820000000000002],[1606626000,0.41820000000000002],[1606712400,0.41820000000000002],[1606798800,0.41499999999999998],[1606885200,0.4163],[1606971600,0.4113],[1607058000,0.4143],[1607144400,0.42270000000000002],[1607230800,0.42270000000000002],[1607317200,0.42270000000000002],[1607403600,0.42699999999999999],[1607490000,0.42770000000000002],[1607576400,0.42980000000000002],[1607662800,0.43540000000000001],[1607749200,0.43780000000000002],[1607835600,0.43780000000000002],[1607922000,0.43780000000000002],[1608008400,0.44119999999999998],[1608094800,0.44429999999999997],[1608181200,0.4476],[1608267600,0.46229999999999999],[1608354000,0.45929999999999999],[1608440400,0.45929999999999999],[1608526800,0.45929999999999999],[1608613200,0.4662],[1608699600,0.46460000000000001],[1608786000,0.46029999999999999],[1608872400,0.46300000000000002],[1608958800,0.46300000000000002],[1609045200,0.46300000000000002],[1609131600,0.46300000000000002],[1609218000,0.45550000000000002],[1609304400,0.45069999999999999],[1609390800,0.45779999999999998],[1609477200,0.45889999999999997],[1609563600,0.45889999999999997],[1609650000,0.45889999999999997],[1609736400,0.45889999999999997],[1609822800,0.45639999999999997],[1609909200,0.45960000000000001],[1609995600,0.4642],[1610082000,0.48820000000000002],[1610168400,0.49719999999999998],[1610254800,0.49719999999999998],[1610341200,0.49719999999999998],[1610427600,0.50349999999999995],[1610514000,0.50390000000000001],[1610600400,0.48720000000000002],[1610686800,0.48759999999999998],[1610773200,0.48720000000000002],[1610859600,0.48720000000000002],[1610946000,0.48720000000000002],[1611032400,0.48720000000000002],[1611118800,0.49590000000000001],[1611205200,0.51539999999999997],[1611291600,0.51019999999999999],[1611378000,0.51680000000000004],[1611464400,0.51680000000000004],[1611550800,0.51680000000000004],[1611637200,0.51600000000000001],[1611723600,0.51100000000000001],[1611810000,0.47699999999999998],[1611896400,0.54959999999999998],[1611982800,0.52780000000000005],[1612069200,0.52780000000000005],[1612155600,0.52780000000000005],[1612242000,0.54720000000000002],[1612328400,0.54649999999999999],[1612414800,0.54620000000000002],[1612501200,0.54720000000000002],[1612587600,0.56469999999999998],[1612674000,0.56469999999999998],[1612760400,0.56469999999999998],[1612846800,0.56430000000000002],[1612933200,0.56899999999999995],[1613019600,0.57150000000000001],[1613106000,0.56479999999999997],[1613192400,0.5645],[1613278800,0.5645],[1613365200,0.5645],[1613451600,0.5645],[1613538000,0.57579999999999998],[1613624400,0.56699999999999995],[1613710800,0.56069999999999998],[1613797200,0.57399999999999995],[1613883600,0.57399999999999995],[1613970000,0.57399999999999995],[1614056400,0.55879999999999996],[1614142800,0.54590000000000005],[1614229200,0.55379999999999996],[1614315600,0.52239999999999998],[1614402000,0.53069999999999995],[1614488400,0.53069999999999995],[1614574800,0.53069999999999995],[1614661200,0.55400000000000005],[1614747600,0.53049999999999997],[1614834000,0.51319999999999999],[1614920400,0.4894],[1615006800,0.48959999999999998],[1615093200,0.48959999999999998],[1615179600,0.48959999999999998],[1615266000,0.46239999999999998],[1615352400,0.49320000000000003],[1615438800,0.50960000000000005],[1615525200,0.53049999999999997],[1615611600,0.51439999999999997],[1615698000,0.51439999999999997],[1615780800,0.51439999999999997],[1615867200,0.52969999999999995],[1615953600,0.52149999999999996],[1616040000,0.51049999999999995],[1616126400,0.48999999999999999],[1616212800,0.49869999999999998],[1616299200,0.49869999999999998],[1616385600,0.49869999999999998],[1616472000,0.50260000000000005],[1616558400,0.5],[1616644800,0.4889],[1616731200,0.49159999999999998],[1616817600,0.51970000000000005],[1616904000,0.51970000000000005],[1616990400,0.51970000000000005],[1617076800,0.50449999999999995],[1617163200,0.50580000000000003],[1617249600,0.52839999999999998],[1617336000,0.55359999999999998],[1617422400,0.55359999999999998],[1617508800,0.55359999999999998],[1617595200,0.55359999999999998],[1617681600,0.55800000000000005],[1617768000,0.55210000000000004],[1617854400,0.54690000000000005],[1617940800,0.55859999999999999],[1618027200,0.55300000000000005],[1618113600,0.55300000000000005],[1618200000,0.55300000000000005],[1618286400,0.55600000000000005],[1618372800,0.55789999999999995],[1618459200,0.55720000000000003],[1618545600,0.56000000000000005],[1618632000,0.55369999999999997],[1618718400,0.55369999999999997],[1618804800,0.55369999999999997],[1618891200,0.52990000000000004],[1618977600,0.5393],[1619064000,0.54669999999999996],[1619150400,0.55249999999999999],[1619236800,0.55979999999999996],[1619323200,0.55979999999999996],[1619409600,0.55979999999999996],[1619496000,0.57050000000000001],[1619582400,0.56489999999999996],[1619668800,0.56989999999999996],[1619755200,0.50949999999999995],[1619841600,0.49980000000000002],[1619928000,0.49980000000000002],[1620014400,0.49980000000000002],[1620100800,0.4955],[1620187200,0.49609999999999999],[1620273600,0.503],[1620360000,0.50049999999999994],[1620446400,0.50619999999999998],[1620532800,0.50619999999999998],[1620619200,0.50619999999999998],[1620705600,0.49840000000000001],[1620792000,0.50480000000000003],[1620878400,0.48499999999999999],[1620964800,0.4844],[1621051200,0.49569999999999997],[1621137600,0.49569999999999997],[1621224000,0.49569999999999997],[1621310400,0.49120000000000003],[1621396800,0.49309999999999998],[1621483200,0.48809999999999998],[1621569600,0.50309999999999999],[1621656000,0.50370000000000004],[1621742400,0.50370000000000004],[1621828800,0.50370000000000004],[1621915200,0.51160000000000005],[1622001600,0.51139999999999997],[1622088000,0.5111],[1622174400,0.51449999999999996],[1622260800,0.52010000000000001],[1622347200,0.52010000000000001],[1622433600,0.52010000000000001],[1622520000,0.52010000000000001],[1622606400,0.51359999999999995],[1622692800,0.51019999999999999],[1622779200,0.50680000000000003],[1622865600,0.51700000000000002],[1622952000,0.51700000000000002],[1623038400,0.51700000000000002],[1623124800,0.51619999999999999],[1623211200,0.52549999999999997],[1623297600,0.52539999999999998],[1623384000,0.52969999999999995],[1623470400,0.52980000000000005],[1623556800,0.52980000000000005],[1623643200,0.52980000000000005],[1623729600,0.53469999999999995],[1623816000,0.52810000000000001],[1623902400,0.51990000000000003],[1623988800,0.51449999999999996],[1624075200,0.50380000000000003],[1624161600,0.50380000000000003],[1624248000,0.50380000000000003],[1624334400,0.51539999999999997],[1624420800,0.51639999999999997],[1624507200,0.51939999999999997],[1624593600,0.52839999999999998],[1624680000,0.53249999999999997],[1624766400,0.53249999999999997],[1624852800,0.53249999999999997],[1624939200,0.53790000000000004],[1625025600,0.54549999999999998],[1625112000,0.54269999999999996],[1625198400,0.54920000000000002],[1625284800,0.55130000000000001],[1625371200,0.55130000000000001],[1625457600,0.55130000000000001],[1625544000,0.55130000000000001],[1625630400,0.55520000000000003],[1625716800,0.55059999999999998],[1625803200,0.54430000000000001],[1625889600,0.55489999999999995],[1625976000,0.55489999999999995],[1626062400,0.55489999999999995],[1626148800,0.54630000000000001],[1626235200,0.54690000000000005],[1626321600,0.54210000000000003],[1626408000,0.53739999999999999],[1626494400,0.53510000000000002],[1626580800,0.53510000000000002],[1626667200,0.53510000000000002],[1626753600,0.52239999999999998],[1626840000,0.54669999999999996],[1626926400,0.55679999999999996],[1627012800,0.56279999999999997],[1627099200,0.58030000000000004],[1627185600,0.58030000000000004],[1627272000,0.58030000000000004],[1627358400,0.57430000000000003],[1627444800,0.54679999999999995],[1627531200,0.55489999999999995],[1627617600,0.50749999999999995],[1627704000,0.51480000000000004],[1627790400,0.51480000000000004],[1627876800,0.51480000000000004],[1627963200,null],[1652932800,0.27100000000000002],[1653019200,null],[1653105600,0.28560000000000002],[1653192000,0.28560000000000002],[1653278400,0.28560000000000002],[1653364800,0.28549999999999998],[1653451200,0.2727],[1653537600,null],[1654142400,0.29880000000000001],[1654228800,0.30409999999999998],[1654315200,0.3039],[1654401600,0.3039],[1654488000,0.3039],[1654574400,0.30370000000000003],[1654660800,0.30570000000000003],[1654747200,null],[1655438400,0.24529999999999999],[1655524800,0.25169999999999998],[1655611200,0.25169999999999998],[1655697600,0.25169999999999998],[1655784000,0.25169999999999998],[1655870400,0.25869999999999999],[1655956800,0.25390000000000001],[1656043200,0.25850000000000001],[1656129600,0.2697],[1656216000,0.2697],[1656302400,0.2697],[1656388800,0.2712],[1656475200,0.25979999999999998],[1656561600,0.25869999999999999],[1656648000,0.25509999999999999],[1656734400,0.25719999999999998],[1656820800,0.25719999999999998],[1656907200,0.25719999999999998],[1656993600,0.25719999999999998],[1657080000,null],[1658289600,0.25719999999999998],[1658376000,0.26629999999999998],[1658462400,0.26719999999999999],[1658548800,0.26300000000000001],[1658635200,0.26300000000000001],[1658721600,0.26300000000000001],[1658808000,0.2661],[1658894400,0.26519999999999999],[1658980800,0.28129999999999999],[1659067200,0.30099999999999999],[1659153600,0.29780000000000001],[1659240000,0.29780000000000001],[1659326400,0.29780000000000001],[1659412800,null],[1667534400,0.2828],[1667620800,0.28670000000000001],[1667707200,0.28670000000000001],[1667797200,0.28670000000000001],[1667883600,0.28820000000000001],[1667970000,0.28810000000000002],[1668056400,0.28870000000000001],[1668142800,0.3014],[1668229200,0.307],[1668315600,0.307],[1668402000,0.307],[1668488400,0.30149999999999999],[1668574800,0.30709999999999998],[1668661200,0.30170000000000002],[1668747600,null],[1670994000,0.29920000000000002],[1671080400,0.2994],[1671166800,0.28989999999999999],[1671253200,0.2883],[1671339600,0.2883],[1671426000,0.2883],[1671512400,0.28439999999999999],[1671598800,0.28289999999999998],[1671685200,0.2868],[1671771600,0.2828],[1671858000,0.27950000000000003],[1671944400,0.27950000000000003],[1672030800,0.27950000000000003],[1672117200,0.27950000000000003],[1672203600,null],[1673326800,0.29339999999999999],[1673413200,0.29820000000000002],[1673499600,null],[1673586000,0.30919999999999997],[1673672400,0.30609999999999998],[1673758800,0.30609999999999998],[1673845200,0.30609999999999998],[1673931600,0.30609999999999998],[1674018000,0.3085],[1674104400,0.30459999999999998],[1674190800,0.2974],[1674277200,0.3039],[1674363600,0.3039],[1674450000,0.3039],[1674536400,0.31640000000000001],[1674622800,0.31380000000000002],[1674709200,0.31469999999999998],[1674795600,0.31730000000000003],[1674882000,0.3175],[1674968400,0.3175],[1675054800,0.3175],[1675141200,0.31280000000000002],[1675227600,0.31840000000000002],[1675314000,0.32840000000000003],[1675400400,null],[1675832400,0.3231],[1675918800,0.32090000000000002],[1676005200,0.32040000000000002],[1676091600,0.31269999999999998],[1676178000,0.31269999999999998],[1676264400,0.31269999999999998],[1676350800,0.31569999999999998],[1676437200,0.31840000000000002],[1676523600,0.31929999999999997],[1676610000,0.31359999999999999],[1676696400,0.312],[1676782800,0.312],[1676869200,0.312],[1676955600,0.312],[1677042000,0.30769999999999997],[1677128400,null],[1677214800,0.31069999999999998],[1677301200,null],[1679976000,0.28739999999999999],[1680062400,null],[1680235200,0.29399999999999998],[1680321600,0.30099999999999999],[1680408000,0.30099999999999999],[1680494400,0.30099999999999999],[1680580800,null],[1680667200,0.29580000000000001],[1680753600,null],[1682568000,0.29239999999999999],[1682654400,null],[1682740800,0.29570000000000002],[1682827200,0.29570000000000002],[1682913600,0.29570000000000002],[1683000000,0.29609999999999997],[1683086400,0.29780000000000001],[1683172800,0.29820000000000002],[1683259200,0.29909999999999998],[1683345600,0.3095],[1683432000,0.3095],[1683518400,0.3095],[1683604800,0.31130000000000002],[1683691200,0.30919999999999997],[1683777600,0.31230000000000002],[1683864000,0.30980000000000002],[1683950400,0.31069999999999998],[1684036800,0.31069999999999998],[1684123200,0.31069999999999998],[1684209600,0.3125],[1684296000,0.30959999999999999],[1684382400,0.31490000000000001],[1684468800,0.32040000000000002],[1684555200,0.31969999999999998],[1684641600,0.31969999999999998],[1684728000,0.31969999999999998],[1684814400,0.32150000000000001],[1684900800,0.31159999999999999],[1684987200,0.30919999999999997],[1685073600,0.31269999999999998],[1685160000,0.314],[1685246400,0.314],[1685332800,0.314],[1685419200,0.314],[1685505600,0.31909999999999999],[1685592000,0.32319999999999999],[1685678400,0.32479999999999998],[1685764800,0.33289999999999997],[1685851200,0.33289999999999997],[1685937600,0.33289999999999997],[1686024000,0.33589999999999998],[1686110400,0.34260000000000002],[1686196800,0.33069999999999999],[1686283200,0.33300000000000002],[1686369600,0.33610000000000001],[1686456000,0.33610000000000001],[1686542400,0.33610000000000001],[1686628800,0.34250000000000003],[1686715200,0.34520000000000001],[1686801600,0.34660000000000002],[1686888000,0.35099999999999998],[1686974400,0.34920000000000001],[1687060800,0.34920000000000001],[1687147200,0.34920000000000001],[1687233600,0.34920000000000001],[1687320000,0.34799999999999998],[1687406400,0.34870000000000001],[1687492800,0.35020000000000001],[1687579200,0.34560000000000002],[1687665600,0.34560000000000002],[1687752000,0.34560000000000002],[1687838400,0.3387],[1687924800,0.34510000000000002],[1688011200,0.3473],[1688097600,0.3523],[1688184000,0.3523],[1688270400,0.3523],[1688356800,0.3523],[1688443200,0.34799999999999998],[1688529600,0.34799999999999998],[1688616000,0.34279999999999999],[1688702400,0.3397],[1688788800,0.33950000000000002],[1688875200,0.33950000000000002],[1688961600,0.33950000000000002],[1689048000,0.34599999999999997],[1689134400,0.34989999999999999],[1689220800,0.35570000000000002],[1689307200,0.36270000000000002],[1689393600,0.36009999999999998],[1689480000,0.36009999999999998],[1689566400,0.36009999999999998],[1689652800,0.36499999999999999],[1689739200,0.36559999999999998],[1689825600,0.36620000000000003],[1689912000,0.35630000000000001],[1689998400,0.36230000000000001],[1690084800,0.36230000000000001],[1690171200,0.36230000000000001],[1690257600,0.35560000000000003],[1690344000,0.35730000000000001],[1690430400,0.35780000000000001],[1690516800,0.3604],[1690603200,0.36420000000000002],[1690689600,0.36420000000000002],[1690776000,0.36420000000000002],[1690862400,0.3624],[1690948800,null],[1754107200,0.34279999999999999],[1754193600,0.34279999999999999],[1754280000,0.34279999999999999],[1754366400,0.35039999999999999],[1754452800,0.34749999999999998],[1754539200,0.34860000000000002],[1754625600,0.33339999999999997],[1754712000,0.33119999999999999],[1754798400,0.33119999999999999],[1754884800,0.33119999999999999],[1754971200,0.32769999999999999],[1755057600,null],[1755144000,0.33900000000000002],[1755230400,0.33800000000000002],[1755316800,0.3352],[1755403200,0.3352],[1755489600,0.3352],[1755576000,0.33839999999999998],[1755662400,0.34179999999999999],[1755748800,0.34320000000000001],[1755835200,0.34439999999999998],[1755921600,0.3513],[1756008000,0.3513],[1756094400,0.3513],[1756180800,0.34910000000000002],[1756267200,0.34589999999999999],[1756353600,0.35320000000000001],[1756440000,0.3498],[1756526400,0.34710000000000002],[1756612800,0.34710000000000002],[1756699200,0.34710000000000002],[1756785600,0.34710000000000002],[1756872000,0.34570000000000001],[1756958400,0.34470000000000001],[1757044800,0.3473],[1757131200,0.35039999999999999],[1757217600,0.35039999999999999],[1757304000,0.35039999999999999],[1757390400,0.34810000000000002],[1757476800,null],[1757995200,0.3306],[1758081600,null],[1758340800,0.3352],[1758427200,0.3352],[1758513600,0.3352],[1758600000,null],[1760673600,0.32869999999999999],[1760760000,0.33160000000000001],[1760846400,0.33160000000000001],[1760932800,0.33160000000000001],[1761019200,0.3377],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33679999999999999],[1059883200,0.33679999999999999],[1059969600,0.33679999999999999],[1060056000,0.32969999999999999],[1060142400,0.3226],[1060228800,0.31859999999999999],[1060315200,0.31900000000000001],[1060401600,0.3226],[1060488000,0.3226],[1060574400,0.3226],[1060660800,0.3155],[1060747200,0.33210000000000001],[1060833600,0.35289999999999999],[1060920000,0.36180000000000001],[1061006400,0.3579],[1061092800,0.3579],[1061179200,0.3579],[1061265600,0.37109999999999999],[1061352000,0.38779999999999998],[1061438400,0.38929999999999998],[1061524800,0.4042],[1061611200,0.39329999999999998],[1061697600,0.39329999999999998],[1061784000,0.39329999999999998],[1061870400,0.38540000000000002],[1061956800,0.37809999999999999],[1062043200,0.38450000000000001],[1062129600,0.38200000000000001],[1062216000,0.39400000000000002],[1062302400,0.39400000000000002],[1062388800,0.39400000000000002],[1062475200,0.39400000000000002],[1062561600,0.38059999999999999],[1062648000,0.36470000000000002],[1062734400,0.36559999999999998],[1062820800,0.35630000000000001],[1062907200,0.35630000000000001],[1062993600,0.35630000000000001],[1063080000,0.3679],[1063166400,0.36020000000000002],[1063252800,0.33550000000000002],[1063339200,0.3256],[1063425600,0.32550000000000001],[1063512000,0.32550000000000001],[1063598400,0.32550000000000001],[1063684800,0.33050000000000002],[1063771200,0.33229999999999998],[1063857600,0.32740000000000002],[1063944000,0.33079999999999998],[1064030400,0.32540000000000002],[1064116800,0.32540000000000002],[1064203200,0.32540000000000002],[1064289600,0.31630000000000003],[1064376000,0.32140000000000002],[1064462400,0.31259999999999999],[1064548800,0.30309999999999998],[1064635200,0.29759999999999998],[1064721600,0.29759999999999998],[1064808000,0.29759999999999998],[1064894400,0.30149999999999999],[1064980800,0.30109999999999998],[1065067200,0.30990000000000001],[1065153600,0.30969999999999998],[1065240000,0.2777],[1065326400,0.2777],[1065412800,0.2777],[1065499200,0.27879999999999999],[1065585600,0.27700000000000002],[1065672000,0.27979999999999999],[1065758400,0.27939999999999998],[1065844800,0.27710000000000001],[1065931200,0.27710000000000001],[1066017600,0.27710000000000001],[1066104000,0.28639999999999999],[1066190400,0.29020000000000001],[1066276800,0.3004],[1066363200,0.2979],[1066449600,0.29070000000000001],[1066536000,0.29070000000000001],[1066622400,0.29070000000000001],[1066708800,0.29330000000000001],[1066795200,0.29780000000000001],[1066881600,0.28770000000000001],[1066968000,0.28949999999999998],[1067054400,0.2878],[1067140800,0.2878],[1067230800,0.2878],[1067317200,0.28899999999999998],[1067403600,0.29609999999999997],[1067490000,0.30570000000000003],[1067576400,0.31390000000000001],[1067662800,0.32369999999999999],[1067749200,0.32369999999999999],[1067835600,0.32369999999999999],[1067922000,0.32329999999999998],[1068008400,0.32550000000000001],[1068094800,0.32700000000000001],[1068181200,0.32850000000000001],[1068267600,0.32990000000000003],[1068354000,0.32990000000000003],[1068440400,0.32990000000000003],[1068526800,0.3241],[1068613200,0.31469999999999998],[1068699600,0.31929999999999997],[1068786000,0.31509999999999999],[1068872400,0.31280000000000002],[1068958800,0.31280000000000002],[1069045200,0.31280000000000002],[1069131600,0.30859999999999999],[1069218000,0.30890000000000001],[1069304400,0.30599999999999999],[1069390800,0.30030000000000001],[1069477200,0.2959],[1069563600,0.2959],[1069650000,0.2959],[1069736400,0.29880000000000001],[1069822800,0.30549999999999999],[1069909200,0.30570000000000003],[1069995600,0.30570000000000003],[1070082000,0.31040000000000001],[1070168400,0.31040000000000001],[1070254800,0.31040000000000001],[1070341200,0.31940000000000002],[1070427600,0.31109999999999999],[1070514000,0.31690000000000002],[1070600400,0.31119999999999998],[1070686800,0.30819999999999997],[1070773200,0.30819999999999997],[1070859600,0.30819999999999997],[1070946000,0.30330000000000001],[1071032400,0.2969],[1071118800,0.29310000000000003],[1071205200,0.2959],[1071291600,0.31209999999999999],[1071378000,0.31209999999999999],[1071464400,0.31209999999999999],[1071550800,0.30609999999999998],[1071637200,0.3024],[1071723600,0.3322],[1071810000,0.34789999999999999],[1071896400,0.34460000000000002],[1071982800,0.34460000000000002],[1072069200,0.34460000000000002],[1072155600,0.35560000000000003],[1072242000,0.36409999999999998],[1072328400,0.3584],[1072414800,0.3584],[1072501200,0.36109999999999998],[1072587600,0.36109999999999998],[1072674000,0.36109999999999998],[1072760400,0.3639],[1072846800,0.36320000000000002],[1072933200,0.36080000000000001],[1073019600,0.36080000000000001],[1073106000,0.36699999999999999],[1073192400,0.36699999999999999],[1073278800,0.36699999999999999],[1073365200,0.36580000000000001],[1073451600,0.36980000000000002],[1073538000,0.37890000000000001],[1073624400,0.38479999999999998],[1073710800,0.38179999999999997],[1073797200,0.38179999999999997],[1073883600,0.38179999999999997],[1073970000,0.38769999999999999],[1074056400,0.3805],[1074142800,0.38319999999999999],[1074229200,0.39410000000000001],[1074315600,0.38619999999999999],[1074402000,0.38619999999999999],[1074488400,0.38619999999999999],[1074574800,0.38619999999999999],[1074661200,0.38300000000000001],[1074747600,0.39100000000000001],[1074834000,0.39169999999999999],[1074920400,0.39119999999999999],[1075006800,0.39119999999999999],[1075093200,0.39119999999999999],[1075179600,0.39550000000000002],[1075266000,0.39410000000000001],[1075352400,0.3826],[1075438800,0.36199999999999999],[1075525200,0.36220000000000002],[1075611600,0.36220000000000002],[1075698000,0.36220000000000002],[1075784400,0.3619],[1075870800,0.3528],[1075957200,0.34210000000000002],[1076043600,0.28620000000000001],[1076130000,0.31259999999999999],[1076216400,0.31259999999999999],[1076302800,0.31259999999999999],[1076389200,0.31159999999999999],[1076475600,0.3206],[1076562000,0.33539999999999998],[1076648400,0.33429999999999999],[1076734800,0.3261],[1076821200,0.3261],[1076907600,0.3261],[1076994000,0.3261],[1077080400,0.3392],[1077166800,0.3377],[1077253200,0.33779999999999999],[1077339600,0.32719999999999999],[1077426000,0.32719999999999999],[1077512400,0.32719999999999999],[1077598800,0.3231],[1077685200,0.32350000000000001],[1077771600,0.3301],[1077858000,0.33500000000000002],[1077944400,0.33069999999999999],[1078030800,0.33069999999999999],[1078117200,0.33069999999999999],[1078203600,0.33129999999999998],[1078290000,0.3352],[1078376400,0.33040000000000003],[1078462800,0.33119999999999999],[1078549200,0.33019999999999999],[1078635600,0.33019999999999999],[1078722000,0.33019999999999999],[1078808400,0.32440000000000002],[1078894800,0.32350000000000001],[1078981200,0.3211],[1079067600,0.3347],[1079154000,0.33610000000000001],[1079240400,0.33610000000000001],[1079326800,0.33610000000000001],[1079413200,0.33579999999999999],[1079499600,0.3372],[1079586000,0.3498],[1079672400,0.34899999999999998],[1079758800,0.34079999999999999],[1079845200,0.34079999999999999],[1079931600,0.34079999999999999],[1080018000,0.32869999999999999],[1080104400,0.32600000000000001],[1080190800,0.32390000000000002],[1080277200,0.34649999999999997],[1080363600,0.35439999999999999],[1080450000,0.35439999999999999],[1080536400,0.35439999999999999],[1080622800,0.36220000000000002],[1080709200,0.36530000000000001],[1080795600,0.36159999999999998],[1080882000,0.37609999999999999],[1080968400,0.38080000000000003],[1081054800,0.38080000000000003],[1081137600,0.38080000000000003],[1081224000,0.38940000000000002],[1081310400,0.38469999999999999],[1081396800,0.38519999999999999],[1081483200,0.38240000000000002],[1081569600,0.38240000000000002],[1081656000,0.38240000000000002],[1081742400,0.38240000000000002],[1081828800,0.38629999999999998],[1081915200,0.37009999999999998],[1082001600,0.36309999999999998],[1082088000,0.36599999999999999],[1082174400,0.37519999999999998],[1082260800,0.37519999999999998],[1082347200,0.37519999999999998],[1082433600,0.36990000000000001],[1082520000,0.35770000000000002],[1082606400,0.35909999999999997],[1082692800,0.37209999999999999],[1082779200,0.36459999999999998],[1082865600,0.36459999999999998],[1082952000,0.36459999999999998],[1083038400,0.36159999999999998],[1083124800,0.3664],[1083211200,0.34610000000000002],[1083297600,0.33689999999999998],[1083384000,0.32600000000000001],[1083470400,0.32600000000000001],[1083556800,0.32600000000000001],[1083643200,0.33389999999999997],[1083729600,0.3362],[1083816000,0.33179999999999998],[1083902400,0.32619999999999999],[1083988800,0.31819999999999998],[1084075200,0.31819999999999998],[1084161600,0.31819999999999998],[1084248000,0.31690000000000002],[1084334400,0.31940000000000002],[1084420800,0.32329999999999998],[1084507200,0.33040000000000003],[1084593600,0.32800000000000001],[1084680000,0.32800000000000001],[1084766400,0.32800000000000001],[1084852800,0.3211],[1084939200,0.31319999999999998],[1085025600,0.31169999999999998],[1085112000,0.30590000000000001],[1085198400,0.30659999999999998],[1085284800,0.30659999999999998],[1085371200,0.30659999999999998],[1085457600,0.31130000000000002],[1085544000,0.31480000000000002],[1085630400,0.3175],[1085716800,0.3231],[1085803200,0.32619999999999999],[1085889600,0.32619999999999999],[1085976000,0.32619999999999999],[1086062400,0.32619999999999999],[1086148800,0.32979999999999998],[1086235200,0.33069999999999999],[1086321600,0.32469999999999999],[1086408000,0.32679999999999998],[1086494400,0.32679999999999998],[1086580800,0.32679999999999998],[1086667200,0.3407],[1086753600,0.34079999999999999],[1086840000,0.32990000000000003],[1086926400,0.32979999999999998],[1087012800,0.32979999999999998],[1087099200,0.32979999999999998],[1087185600,0.32979999999999998],[1087272000,0.32619999999999999],[1087358400,0.33129999999999998],[1087444800,0.32379999999999998],[1087531200,0.33040000000000003],[1087617600,0.33079999999999998],[1087704000,0.33079999999999998],[1087790400,0.33079999999999998],[1087876800,0.3261],[1087963200,0.33410000000000001],[1088049600,0.34250000000000003],[1088136000,0.3397],[1088222400,0.3417],[1088308800,0.3417],[1088395200,0.3417],[1088481600,0.33589999999999998],[1088568000,0.3392],[1088654400,0.34539999999999998],[1088740800,0.32840000000000003],[1088827200,0.3221],[1088913600,0.3221],[1089000000,0.3221],[1089086400,0.3221],[1089172800,0.3206],[1089259200,0.32629999999999998],[1089345600,0.31740000000000002],[1089432000,0.32200000000000001],[1089518400,0.32200000000000001],[1089604800,0.32200000000000001],[1089691200,0.31990000000000002],[1089777600,0.32719999999999999],[1089864000,0.31240000000000001],[1089950400,0.31419999999999998],[1090036800,0.32179999999999997],[1090123200,0.32179999999999997],[1090209600,0.32179999999999997],[1090296000,0.31680000000000003],[1090382400,0.31540000000000001],[1090468800,0.30959999999999999],[1090555200,0.30590000000000001],[1090641600,0.30349999999999999],[1090728000,0.30349999999999999],[1090814400,0.30349999999999999],[1090900800,0.30220000000000002],[1090987200,0.30659999999999998],[1091073600,0.34150000000000003],[1091160000,0.34089999999999998],[1091246400,0.34689999999999999],[1091332800,0.34689999999999999],[1091419200,0.34689999999999999],[1091505600,0.32750000000000001],[1091592000,0.3221],[1091678400,0.31569999999999998],[1091764800,0.30919999999999997],[1091851200,0.30690000000000001],[1091937600,0.30690000000000001],[1092024000,0.30690000000000001],[1092110400,0.31040000000000001],[1092196800,0.31509999999999999],[1092283200,0.3095],[1092369600,0.29849999999999999],[1092456000,0.29670000000000002],[1092542400,0.29670000000000002],[1092628800,0.29670000000000002],[1092715200,0.30409999999999998],[1092801600,0.30459999999999998],[1092888000,0.30930000000000002],[1092974400,0.30159999999999998],[1093060800,0.3039],[1093147200,0.3039],[1093233600,0.3039],[1093320000,0.31190000000000001],[1093406400,0.31319999999999998],[1093492800,0.31259999999999999],[1093579200,0.31340000000000001],[1093665600,0.31509999999999999],[1093752000,0.31509999999999999],[1093838400,0.31509999999999999],[1093924800,0.31040000000000001],[1094011200,0.312],[1094097600,0.3125],[1094184000,0.31590000000000001],[1094270400,0.31490000000000001],[1094356800,0.31490000000000001],[1094443200,0.31490000000000001],[1094529600,0.31490000000000001],[1094616000,0.32019999999999998],[1094702400,0.32519999999999999],[1094788800,0.3271],[1094875200,0.32879999999999998],[1094961600,0.32879999999999998],[1095048000,0.32879999999999998],[1095134400,0.33069999999999999],[1095220800,0.34389999999999998],[1095307200,0.3402],[1095393600,0.34239999999999998],[1095480000,0.34820000000000001],[1095566400,0.34820000000000001],[1095652800,0.34820000000000001],[1095739200,0.34660000000000002],[1095825600,0.35060000000000002],[1095912000,0.34470000000000001],[1095998400,0.3382],[1096084800,0.34379999999999999],[1096171200,0.34379999999999999],[1096257600,0.34379999999999999],[1096344000,0.33860000000000001],[1096430400,0.34399999999999997],[1096516800,0.35620000000000002],[1096603200,0.35849999999999999],[1096689600,0.35949999999999999],[1096776000,0.35949999999999999],[1096862400,0.35949999999999999],[1096948800,0.36349999999999999],[1097035200,0.35539999999999999],[1097121600,0.3584],[1097208000,0.34989999999999999],[1097294400,0.34110000000000001],[1097380800,0.34110000000000001],[1097467200,0.34110000000000001],[1097553600,0.34100000000000003],[1097640000,0.32300000000000001],[1097726400,0.30759999999999998],[1097812800,0.30649999999999999],[1097899200,0.31190000000000001],[1097985600,0.31190000000000001],[1098072000,0.31190000000000001],[1098158400,0.31240000000000001],[1098244800,0.3034],[1098331200,0.30470000000000003],[1098417600,0.30890000000000001],[1098504000,0.3039],[1098590400,0.3039],[1098676800,0.3039],[1098763200,0.3105],[1098849600,0.3145],[1098936000,0.30640000000000001],[1099022400,0.30220000000000002],[1099108800,0.30819999999999997],[1099195200,0.30819999999999997],[1099285200,0.30819999999999997],[1099371600,0.308],[1099458000,0.31730000000000003],[1099544400,0.32219999999999999],[1099630800,0.32440000000000002],[1099717200,0.32700000000000001],[1099803600,0.32700000000000001],[1099890000,0.32700000000000001],[1099976400,0.3332],[1100062800,0.3412],[1100149200,0.34110000000000001],[1100235600,0.34499999999999997],[1100322000,0.34399999999999997],[1100408400,0.34399999999999997],[1100494800,0.34399999999999997],[1100581200,0.34399999999999997],[1100667600,0.34499999999999997],[1100754000,0.35149999999999998],[1100840400,0.35270000000000001],[1100926800,0.34039999999999998],[1101013200,0.34039999999999998],[1101099600,0.34039999999999998],[1101186000,0.34229999999999999],[1101272400,0.33689999999999998],[1101358800,0.3427],[1101445200,0.3427],[1101531600,0.3407],[1101618000,0.3407],[1101704400,0.3407],[1101790800,0.33810000000000001],[1101877200,0.3463],[1101963600,0.35539999999999999],[1102050000,0.3473],[1102136400,0.35060000000000002],[1102222800,0.35060000000000002],[1102309200,0.35060000000000002],[1102395600,0.34339999999999998],[1102482000,0.33960000000000001],[1102568400,0.33550000000000002],[1102654800,0.34329999999999999],[1102741200,0.34420000000000001],[1102827600,0.34420000000000001],[1102914000,0.34420000000000001],[1103000400,0.35520000000000002],[1103086800,0.3538],[1103173200,0.36799999999999999],[1103259600,0.36209999999999998],[1103346000,0.36249999999999999],[1103432400,0.36249999999999999],[1103518800,0.36249999999999999],[1103605200,0.3579],[1103691600,0.3533],[1103778000,0.34660000000000002],[1103864400,0.34860000000000002],[1103950800,0.34860000000000002],[1104037200,0.34860000000000002],[1104123600,0.34860000000000002],[1104210000,0.34160000000000001],[1104296400,0.35549999999999998],[1104382800,0.35389999999999999],[1104469200,0.35370000000000001],[1104555600,0.35510000000000003],[1104642000,0.35510000000000003],[1104728400,0.35510000000000003],[1104814800,0.34660000000000002],[1104901200,0.33610000000000001],[1104987600,0.3327],[1105074000,0.33139999999999997],[1105160400,0.32419999999999999],[1105246800,0.32419999999999999],[1105333200,0.32419999999999999],[1105419600,0.32369999999999999],[1105506000,0.31919999999999998],[1105592400,0.31969999999999998],[1105678800,0.32700000000000001],[1105765200,0.32869999999999999],[1105851600,0.32869999999999999],[1105938000,0.32869999999999999],[1106024400,0.32869999999999999],[1106110800,0.3367],[1106197200,0.33250000000000002],[1106283600,0.32600000000000001],[1106370000,0.3226],[1106456400,0.3226],[1106542800,0.3226],[1106629200,0.31709999999999999],[1106715600,0.31819999999999998],[1106802000,0.3231],[1106888400,0.31990000000000002],[1106974800,0.318],[1107061200,0.318],[1107147600,0.318],[1107234000,0.32540000000000002],[1107320400,0.32500000000000001],[1107406800,0.32790000000000002],[1107493200,0.32419999999999999],[1107579600,0.30790000000000001],[1107666000,0.30790000000000001],[1107752400,0.30790000000000001],[1107838800,0.30740000000000001],[1107925200,0.30919999999999997],[1108011600,0.30449999999999999],[1108098000,0.30669999999999997],[1108184400,0.312],[1108270800,0.312],[1108357200,0.312],[1108443600,0.30259999999999998],[1108530000,0.2898],[1108616400,0.29520000000000002],[1108702800,0.2994],[1108789200,0.2954],[1108875600,0.2954],[1108962000,0.2954],[1109048400,0.2954],[1109134800,0.2928],[1109221200,0.28710000000000002],[1109307600,0.3044],[1109394000,0.30520000000000003],[1109480400,0.30520000000000003],[1109566800,0.30520000000000003],[1109653200,0.30470000000000003],[1109739600,0.31119999999999998],[1109826000,0.31130000000000002],[1109912400,0.31440000000000001],[1109998800,0.314],[1110085200,0.314],[1110171600,0.314],[1110258000,0.31319999999999998],[1110344400,0.30559999999999998],[1110430800,0.30149999999999999],[1110517200,0.30830000000000002],[1110603600,0.30859999999999999],[1110690000,0.30859999999999999],[1110776400,0.30859999999999999],[1110862800,0.3034],[1110949200,0.30249999999999999],[1111035600,0.29620000000000002],[1111122000,0.2984],[1111208400,0.28839999999999999],[1111294800,0.28839999999999999],[1111381200,0.28839999999999999],[1111467600,0.29110000000000003],[1111554000,0.29070000000000001],[1111640400,0.28639999999999999],[1111726800,0.28910000000000002],[1111813200,0.28910000000000002],[1111899600,0.28910000000000002],[1111986000,0.28910000000000002],[1112072400,0.28489999999999999],[1112158800,0.27739999999999998],[1112245200,0.2802],[1112331600,0.27689999999999998],[1112418000,0.2722],[1112504400,0.2722],[1112587200,0.2722],[1112673600,0.2727],[1112760000,0.27000000000000002],[1112846400,0.27160000000000001],[1112932800,0.27450000000000002],[1113019200,0.27000000000000002],[1113105600,0.27000000000000002],[1113192000,0.27000000000000002],[1113278400,0.26619999999999999],[1113364800,0.26519999999999999],[1113451200,0.2621],[1113537600,0.25790000000000002],[1113624000,0.251],[1113710400,0.251],[1113796800,0.251],[1113883200,0.255],[1113969600,0.25679999999999997],[1114056000,0.25459999999999999],[1114142400,0.2606],[1114228800,0.26840000000000003],[1114315200,0.26840000000000003],[1114401600,0.26840000000000003],[1114488000,0.27279999999999999],[1114574400,0.26240000000000002],[1114660800,0.26240000000000002],[1114747200,0.25890000000000002],[1114833600,0.26129999999999998],[1114920000,0.26129999999999998],[1115006400,0.26129999999999998],[1115092800,0.2681],[1115179200,0.26679999999999998],[1115265600,0.28060000000000002],[1115352000,0.27810000000000001],[1115438400,0.28399999999999997],[1115524800,0.28399999999999997],[1115611200,0.28399999999999997],[1115697600,0.28470000000000001],[1115784000,0.2823],[1115870400,0.28000000000000003],[1115956800,0.2722],[1116043200,0.27060000000000001],[1116129600,0.27060000000000001],[1116216000,0.27060000000000001],[1116302400,0.27139999999999997],[1116388800,0.2712],[1116475200,0.27539999999999998],[1116561600,0.27450000000000002],[1116648000,0.27379999999999999],[1116734400,0.27379999999999999],[1116820800,0.27379999999999999],[1116907200,0.2722],[1116993600,0.26929999999999998],[1117080000,0.27029999999999998],[1117166400,0.28699999999999998],[1117252800,0.28470000000000001],[1117339200,0.28470000000000001],[1117425600,0.28470000000000001],[1117512000,0.28470000000000001],[1117598400,0.28389999999999999],[1117684800,0.2853],[1117771200,0.2838],[1117857600,0.28029999999999999],[1117944000,0.28029999999999999],[1118030400,0.28029999999999999],[1118116800,0.28370000000000001],[1118203200,0.28470000000000001],[1118289600,0.28299999999999997],[1118376000,0.28510000000000002],[1118462400,0.29570000000000002],[1118548800,0.29570000000000002],[1118635200,0.29570000000000002],[1118721600,0.29199999999999998],[1118808000,0.29239999999999999],[1118894400,0.29199999999999998],[1118980800,0.29239999999999999],[1119067200,0.29449999999999998],[1119153600,0.29449999999999998],[1119240000,0.29449999999999998],[1119326400,0.29730000000000001],[1119412800,0.30509999999999998],[1119499200,0.30330000000000001],[1119585600,0.29620000000000002],[1119672000,0.29349999999999998],[1119758400,0.29349999999999998],[1119844800,0.29349999999999998],[1119931200,0.29239999999999999],[1120017600,0.30130000000000001],[1120104000,0.30370000000000003],[1120190400,0.2979],[1120276800,0.3085],[1120363200,0.3085],[1120449600,0.3085],[1120536000,0.3085],[1120622400,0.30819999999999997],[1120708800,0.31],[1120795200,0.31340000000000001],[1120881600,0.32300000000000001],[1120968000,0.32300000000000001],[1121054400,0.32300000000000001],[1121140800,0.32840000000000003],[1121227200,0.32990000000000003],[1121313600,0.3236],[1121400000,0.31580000000000003],[1121486400,0.31950000000000001],[1121572800,0.31950000000000001],[1121659200,0.31950000000000001],[1121745600,0.31859999999999999],[1121832000,0.33150000000000002],[1121918400,0.34189999999999998],[1122004800,0.33300000000000002],[1122091200,0.33389999999999997],[1122177600,0.33389999999999997],[1122264000,0.33389999999999997],[1122350400,0.32250000000000001],[1122436800,0.32000000000000001],[1122523200,0.3271],[1122609600,0.32750000000000001],[1122696000,0.32950000000000002],[1122782400,0.32950000000000002],[1122868800,0.32950000000000002],[1122955200,0.33029999999999998],[1123041600,0.32969999999999999],[1123128000,0.3256],[1123214400,0.31730000000000003],[1123300800,0.31309999999999999],[1123387200,0.31309999999999999],[1123473600,0.31309999999999999],[1123560000,0.309],[1123646400,0.32450000000000001],[1123732800,0.32900000000000001],[1123819200,0.33050000000000002],[1123905600,0.3291],[1123992000,0.3291],[1124078400,0.3291],[1124164800,0.33050000000000002],[1124251200,0.316],[1124337600,0.31969999999999998],[1124424000,0.31559999999999999],[1124510400,0.3165],[1124596800,0.3165],[1124683200,0.3165],[1124769600,0.31730000000000003],[1124856000,0.3145],[1124942400,0.31330000000000002],[1125028800,0.31369999999999998],[1125115200,0.31380000000000002],[1125201600,0.31380000000000002],[1125288000,0.31380000000000002],[1125374400,0.31709999999999999],[1125460800,0.31490000000000001],[1125547200,0.3251],[1125633600,0.3266],[1125720000,0.3241],[1125806400,0.3241],[1125892800,0.3241],[1125979200,0.3241],[1126065600,0.32200000000000001],[1126152000,0.32579999999999998],[1126238400,0.317],[1126324800,0.32350000000000001],[1126411200,0.32350000000000001],[1126497600,0.32350000000000001],[1126584000,0.32729999999999998],[1126670400,0.32650000000000001],[1126756800,0.31809999999999999],[1126843200,0.31790000000000002],[1126929600,0.31919999999999998],[1127016000,0.31919999999999998],[1127102400,0.31919999999999998],[1127188800,0.31430000000000002],[1127275200,0.31219999999999998],[1127361600,0.31130000000000002],[1127448000,0.30669999999999997],[1127534400,0.30430000000000001],[1127620800,0.30430000000000001],[1127707200,0.30430000000000001],[1127793600,0.29799999999999999],[1127880000,0.2994],[1127966400,0.28989999999999999],[1128052800,0.28739999999999999],[1128139200,0.29049999999999998],[1128225600,0.29049999999999998],[1128312000,0.29049999999999998],[1128398400,0.28599999999999998],[1128484800,0.28460000000000002],[1128571200,0.27979999999999999],[1128657600,0.28050000000000003],[1128744000,0.27889999999999998],[1128830400,0.27889999999999998],[1128916800,0.27889999999999998],[1129003200,0.27750000000000002],[1129089600,0.27029999999999998],[1129176000,0.2712],[1129262400,0.27260000000000001],[1129348800,0.27089999999999997],[1129435200,0.27089999999999997],[1129521600,0.27089999999999997],[1129608000,0.27050000000000002],[1129694400,0.2656],[1129780800,0.27189999999999998],[1129867200,0.27239999999999998],[1129953600,0.26629999999999998],[1130040000,0.26629999999999998],[1130126400,0.26629999999999998],[1130212800,0.26390000000000002],[1130299200,0.2621],[1130385600,0.2331],[1130472000,0.23019999999999999],[1130558400,0.2311],[1130644800,0.2311],[1130734800,0.2311],[1130821200,0.24759999999999999],[1130907600,0.24440000000000001],[1130994000,0.248],[1131080400,0.24560000000000001],[1131166800,0.2445],[1131253200,0.2445],[1131339600,0.2445],[1131426000,0.24709999999999999],[1131512400,0.24340000000000001],[1131598800,0.24379999999999999],[1131685200,0.2452],[1131771600,0.25330000000000003],[1131858000,0.25330000000000003],[1131944400,0.25330000000000003],[1132030800,0.25409999999999999],[1132117200,0.25330000000000003],[1132203600,0.25180000000000002],[1132290000,0.25290000000000001],[1132376400,0.25280000000000002],[1132462800,0.25280000000000002],[1132549200,0.25280000000000002],[1132635600,0.2515],[1132722000,0.25159999999999999],[1132808400,0.25140000000000001],[1132894800,0.25140000000000001],[1132981200,0.253],[1133067600,0.253],[1133154000,0.253],[1133240400,0.25990000000000002],[1133326800,0.2596],[1133413200,0.26240000000000002],[1133499600,0.26790000000000003],[1133586000,0.26790000000000003],[1133672400,0.26790000000000003],[1133758800,0.26790000000000003],[1133845200,0.26529999999999998],[1133931600,0.2656],[1134018000,0.26029999999999998],[1134104400,0.25990000000000002],[1134190800,0.26500000000000001],[1134277200,0.26500000000000001],[1134363600,0.26500000000000001],[1134450000,0.26369999999999999],[1134536400,0.26100000000000001],[1134622800,0.26329999999999998],[1134709200,0.25829999999999997],[1134795600,0.26319999999999999],[1134882000,0.26319999999999999],[1134968400,0.26319999999999999],[1135054800,0.25409999999999999],[1135141200,0.25629999999999997],[1135227600,0.25919999999999999],[1135314000,0.26119999999999999],[1135400400,0.25819999999999999],[1135486800,0.25819999999999999],[1135573200,0.25819999999999999],[1135659600,0.25819999999999999],[1135746000,0.25419999999999998],[1135832400,0.25829999999999997],[1135918800,0.25609999999999999],[1136005200,0.25430000000000003],[1136091600,0.25430000000000003],[1136178000,0.25430000000000003],[1136264400,0.25430000000000003],[1136350800,0.25640000000000002],[1136437200,0.25750000000000001],[1136523600,0.25359999999999999],[1136610000,0.25240000000000001],[1136696400,0.25240000000000001],[1136782800,0.25240000000000001],[1136869200,0.255],[1136955600,0.25609999999999999],[1137042000,0.26479999999999998],[1137128400,0.26319999999999999],[1137214800,0.26869999999999999],[1137301200,0.26869999999999999],[1137387600,0.26869999999999999],[1137474000,0.26869999999999999],[1137560400,0.26579999999999998],[1137646800,0.27810000000000001],[1137733200,0.28320000000000001],[1137819600,0.27500000000000002],[1137906000,0.27500000000000002],[1137992400,0.27500000000000002],[1138078800,0.2641],[1138165200,0.2702],[1138251600,0.2676],[1138338000,0.26950000000000002],[1138424400,0.27650000000000002],[1138510800,0.27650000000000002],[1138597200,0.27650000000000002],[1138683600,0.27700000000000002],[1138770000,0.28129999999999999],[1138856400,0.3024],[1138942800,0.29160000000000003],[1139029200,0.28939999999999999],[1139115600,0.28939999999999999],[1139202000,0.28939999999999999],[1139288400,0.29649999999999999],[1139374800,0.28339999999999999],[1139461200,0.28139999999999998],[1139547600,0.28010000000000002],[1139634000,0.27500000000000002],[1139720400,0.27500000000000002],[1139806800,0.27500000000000002],[1139893200,0.2772],[1139979600,0.2792],[1140066000,0.28689999999999999],[1140152400,0.2954],[1140238800,0.29730000000000001],[1140325200,0.29730000000000001],[1140411600,0.29730000000000001],[1140498000,0.29730000000000001],[1140584400,0.30159999999999998],[1140670800,0.30830000000000002],[1140757200,0.31609999999999999],[1140843600,0.3216],[1140930000,0.3216],[1141016400,0.3216],[1141102800,0.31840000000000002],[1141189200,0.314],[1141275600,0.31630000000000003],[1141362000,0.31380000000000002],[1141448400,0.31269999999999998],[1141534800,0.31269999999999998],[1141621200,0.31269999999999998],[1141707600,0.31030000000000002],[1141794000,0.30230000000000001],[1141880400,0.29520000000000002],[1141966800,0.29859999999999998],[1142053200,0.30609999999999998],[1142139600,0.30609999999999998],[1142226000,0.30609999999999998],[1142312400,0.30930000000000002],[1142398800,0.31430000000000002],[1142485200,0.32179999999999997],[1142571600,0.31879999999999997],[1142658000,0.3251],[1142744400,0.3251],[1142830800,0.3251],[1142917200,0.32390000000000002],[1143003600,0.3145],[1143090000,0.32450000000000001],[1143176400,0.32479999999999998],[1143262800,0.32800000000000001],[1143349200,0.32800000000000001],[1143435600,0.32800000000000001],[1143522000,0.34250000000000003],[1143608400,0.33069999999999999],[1143694800,0.33910000000000001],[1143781200,0.33950000000000002],[1143867600,0.3382],[1143954000,0.3382],[1144036800,0.3382],[1144123200,0.3362],[1144209600,0.34060000000000001],[1144296000,0.34739999999999999],[1144382400,0.3498],[1144468800,0.3473],[1144555200,0.3473],[1144641600,0.3473],[1144728000,0.34510000000000002],[1144814400,0.35260000000000002],[1144900800,0.3634],[1144987200,0.36599999999999999],[1145073600,0.36599999999999999],[1145160000,0.36599999999999999],[1145246400,0.36599999999999999],[1145332800,0.36820000000000003],[1145419200,0.376],[1145505600,0.39129999999999998],[1145592000,0.37640000000000001],[1145678400,0.37590000000000001],[1145764800,0.37590000000000001],[1145851200,0.37590000000000001],[1145937600,0.3775],[1146024000,0.37790000000000001],[1146110400,0.3866],[1146196800,0.38729999999999998],[1146283200,0.38429999999999997],[1146369600,0.38429999999999997],[1146456000,0.38429999999999997],[1146542400,0.42670000000000002],[1146628800,0.44590000000000002],[1146715200,0.439],[1146801600,0.44330000000000003],[1146888000,0.44379999999999997],[1146974400,0.44379999999999997],[1147060800,0.44379999999999997],[1147147200,0.46629999999999999],[1147233600,0.46650000000000003],[1147320000,0.45119999999999999],[1147406400,0.43769999999999998],[1147492800,0.40629999999999999],[1147579200,0.40629999999999999],[1147665600,0.40629999999999999],[1147752000,0.40510000000000002],[1147838400,0.41060000000000002],[1147924800,0.39410000000000001],[1148011200,0.38369999999999999],[1148097600,0.38329999999999997],[1148184000,0.38329999999999997],[1148270400,0.38329999999999997],[1148356800,0.38350000000000001],[1148443200,0.38200000000000001],[1148529600,0.39660000000000001],[1148616000,0.39660000000000001],[1148702400,0.4088],[1148788800,0.4088],[1148875200,0.4088],[1148961600,0.4088],[1149048000,0.38669999999999999],[1149134400,0.39290000000000003],[1149220800,0.40870000000000001],[1149307200,0.38669999999999999],[1149393600,0.38669999999999999],[1149480000,0.38669999999999999],[1149566400,0.37380000000000002],[1149652800,0.36220000000000002],[1149739200,0.3508],[1149825600,0.34870000000000001],[1149912000,0.35089999999999999],[1149998400,0.35089999999999999],[1150084800,0.35089999999999999],[1150171200,0.34039999999999998],[1150257600,0.33150000000000002],[1150344000,0.3332],[1150430400,0.35449999999999998],[1150516800,0.34939999999999999],[1150603200,0.34939999999999999],[1150689600,0.34939999999999999],[1150776000,0.34429999999999999],[1150862400,0.3508],[1150948800,0.36349999999999999],[1151035200,0.35610000000000003],[1151121600,0.36480000000000001],[1151208000,0.36480000000000001],[1151294400,0.36480000000000001],[1151380800,0.37369999999999998],[1151467200,0.36199999999999999],[1151553600,0.3654],[1151640000,0.39379999999999998],[1151726400,0.40789999999999998],[1151812800,0.40789999999999998],[1151899200,0.40789999999999998],[1151985600,0.41160000000000002],[1152072000,0.41160000000000002],[1152158400,0.40239999999999998],[1152244800,0.4088],[1152331200,0.40150000000000002],[1152417600,0.40150000000000002],[1152504000,0.40150000000000002],[1152590400,0.41060000000000002],[1152676800,0.42330000000000001],[1152763200,0.41310000000000002],[1152849600,0.39069999999999999],[1152936000,0.38169999999999998],[1153022400,0.38169999999999998],[1153108800,0.38169999999999998],[1153195200,0.37590000000000001],[1153281600,0.373],[1153368000,0.38279999999999997],[1153454400,0.3705],[1153540800,0.35870000000000002],[1153627200,0.35870000000000002],[1153713600,0.35870000000000002],[1153800000,0.36830000000000002],[1153886400,0.37880000000000003],[1153972800,0.38059999999999999],[1154059200,0.38040000000000002],[1154145600,0.40239999999999998],[1154232000,0.40239999999999998],[1154318400,0.40239999999999998],[1154404800,0.35799999999999998],[1154491200,null],[1186027200,0.34570000000000001],[1186113600,0.36320000000000002],[1186200000,0.35170000000000001],[1186286400,0.35170000000000001],[1186372800,0.35170000000000001],[1186459200,0.36570000000000003],[1186545600,0.37940000000000002],[1186632000,0.36780000000000002],[1186718400,0.35010000000000002],[1186804800,0.36170000000000002],[1186891200,0.36170000000000002],[1186977600,0.36170000000000002],[1187064000,0.36209999999999998],[1187150400,0.36359999999999998],[1187236800,0.34760000000000002],[1187323200,0.3291],[1187409600,0.33729999999999999],[1187496000,0.33729999999999999],[1187582400,0.33729999999999999],[1187668800,0.34489999999999998],[1187755200,0.34389999999999998],[1187841600,0.35149999999999998],[1187928000,0.3528],[1188014400,0.3634],[1188100800,0.3634],[1188187200,0.3634],[1188273600,0.35970000000000002],[1188360000,0.34549999999999997],[1188446400,0.35270000000000001],[1188532800,0.35980000000000001],[1188619200,0.37169999999999997],[1188705600,0.37169999999999997],[1188792000,0.37169999999999997],[1188878400,0.37169999999999997],[1188964800,0.37909999999999999],[1189051200,0.38140000000000002],[1189137600,0.38979999999999998],[1189224000,0.38140000000000002],[1189310400,0.38140000000000002],[1189396800,0.38140000000000002],[1189483200,0.37459999999999999],[1189569600,0.38200000000000001],[1189656000,0.37869999999999998],[1189742400,0.38219999999999998],[1189828800,0.38850000000000001],[1189915200,0.38850000000000001],[1190001600,0.38850000000000001],[1190088000,0.3916],[1190174400,0.41339999999999999],[1190260800,0.41210000000000002],[1190347200,0.40450000000000003],[1190433600,0.40620000000000001],[1190520000,0.40620000000000001],[1190606400,0.40620000000000001],[1190692800,0.41149999999999998],[1190779200,0.41370000000000001],[1190865600,0.42149999999999999],[1190952000,0.42570000000000002],[1191038400,0.43609999999999999],[1191124800,0.43609999999999999],[1191211200,0.43609999999999999],[1191297600,0.44690000000000002],[1191384000,0.44319999999999998],[1191470400,0.4335],[1191556800,0.44359999999999999],[1191643200,0.44869999999999999],[1191729600,0.44869999999999999],[1191816000,0.44869999999999999],[1191902400,0.45729999999999998],[1191988800,0.46450000000000002],[1192075200,0.46529999999999999],[1192161600,0.45850000000000002],[1192248000,0.46960000000000002],[1192334400,0.46960000000000002],[1192420800,0.46960000000000002],[1192507200,0.46660000000000001],[1192593600,0.45369999999999999],[1192680000,0.46650000000000003],[1192766400,0.46650000000000003],[1192852800,0.43780000000000002],[1192939200,0.43780000000000002],[1193025600,0.43780000000000002],[1193112000,0.42709999999999998],[1193198400,0.4582],[1193284800,0.44750000000000001],[1193371200,0.43680000000000002],[1193457600,0.4531],[1193544000,0.4531],[1193630400,0.4531],[1193716800,0.46729999999999999],[1193803200,0.51129999999999998],[1193889600,0.51359999999999995],[1193976000,0.52480000000000004],[1194062400,0.51870000000000005],[1194148800,0.51870000000000005],[1194238800,0.51870000000000005],[1194325200,0.52339999999999998],[1194411600,0.56850000000000001],[1194498000,0.5494],[1194584400,0.56610000000000005],[1194670800,0.54510000000000003],[1194757200,0.54510000000000003],[1194843600,0.54510000000000003],[1194930000,0.49519999999999997],[1195016400,0.50360000000000005],[1195102800,0.5212],[1195189200,0.49819999999999998],[1195275600,0.49759999999999999],[1195362000,0.49759999999999999],[1195448400,0.49759999999999999],[1195534800,0.48320000000000002],[1195621200,0.49309999999999998],[1195707600,0.51349999999999996],[1195794000,0.51349999999999996],[1195880400,0.5131],[1195966800,0.5131],[1196053200,0.5131],[1196139600,0.51160000000000005],[1196226000,0.52029999999999998],[1196312400,0.55730000000000002],[1196398800,0.57550000000000001],[1196485200,0.58379999999999999],[1196571600,0.58379999999999999],[1196658000,0.58379999999999999],[1196744400,0.56299999999999994],[1196830800,0.55920000000000003],[1196917200,0.56899999999999995],[1197003600,0.5907],[1197090000,0.58599999999999997],[1197176400,0.58599999999999997],[1197262800,0.58599999999999997],[1197349200,0.60140000000000005],[1197435600,0.57079999999999997],[1197522000,0.56989999999999996],[1197608400,0.56720000000000004],[1197694800,0.5575],[1197781200,0.5575],[1197867600,0.5575],[1197954000,0.54600000000000004],[1198040400,0.52810000000000001],[1198126800,0.54269999999999996],[1198213200,0.57599999999999996],[1198299600,0.58179999999999998],[1198386000,0.58179999999999998],[1198472400,0.58179999999999998],[1198558800,0.58220000000000005],[1198645200,0.58220000000000005],[1198731600,0.59209999999999996],[1198818000,0.58479999999999999],[1198904400,0.58020000000000005],[1198990800,0.58020000000000005],[1199077200,0.58020000000000005],[1199163600,0.57320000000000004],[1199250000,0.57320000000000004],[1199336400,0.56399999999999995],[1199422800,0.59370000000000001],[1199509200,0.57440000000000002],[1199595600,0.57440000000000002],[1199682000,0.57440000000000002],[1199768400,0.56240000000000001],[1199854800,0.52559999999999996],[1199941200,0.51719999999999999],[1200027600,0.53990000000000005],[1200114000,0.53300000000000003],[1200200400,0.53300000000000003],[1200286800,0.53300000000000003],[1200373200,0.56789999999999996],[1200459600,0.56410000000000005],[1200546000,0.54210000000000003],[1200632400,0.50370000000000004],[1200718800,0.48149999999999998],[1200805200,0.48149999999999998],[1200891600,0.48149999999999998],[1200978000,0.48149999999999998],[1201064400,0.49540000000000001],[1201150800,0.48110000000000003],[1201237200,0.4607],[1201323600,0.47689999999999999],[1201410000,0.47689999999999999],[1201496400,0.47689999999999999],[1201582800,0.49580000000000002],[1201669200,0.49409999999999998],[1201755600,0.49419999999999997],[1201842000,0.51400000000000001],[1201928400,0.5363],[1202014800,0.5363],[1202101200,0.5363],[1202187600,0.51890000000000003],[1202274000,0.49130000000000001],[1202360400,0.49930000000000002],[1202446800,0.47670000000000001],[1202533200,0.48309999999999997],[1202619600,0.48309999999999997],[1202706000,0.48309999999999997],[1202792400,0.50419999999999998],[1202878800,0.53749999999999998],[1202965200,0.56399999999999995],[1203051600,0.5454],[1203138000,0.5494],[1203224400,0.5494],[1203310800,0.5494],[1203397200,0.5494],[1203483600,0.54320000000000002],[1203570000,0.55259999999999998],[1203656400,0.55640000000000001],[1203742800,0.55149999999999999],[1203829200,0.55149999999999999],[1203915600,0.55149999999999999],[1204002000,0.57240000000000002],[1204088400,0.56940000000000002],[1204174800,0.56220000000000003],[1204261200,0.55149999999999999],[1204347600,0.55149999999999999],[1204434000,0.55149999999999999],[1204520400,0.55149999999999999],[1204606800,0.56310000000000004],[1204693200,0.54410000000000003],[1204779600,0.56110000000000004],[1204866000,0.54810000000000003],[1204952400,0.52769999999999995],[1205038800,0.52769999999999995],[1205121600,0.52769999999999995],[1205208000,0.49690000000000001],[1205294400,0.51539999999999997],[1205380800,0.50600000000000001],[1205467200,0.5081],[1205553600,0.50219999999999998],[1205640000,0.50219999999999998],[1205726400,0.50219999999999998],[1205812800,0.48399999999999999],[1205899200,0.52759999999999996],[1205985600,0.48330000000000001],[1206072000,0.46579999999999999],[1206158400,0.46579999999999999],[1206244800,0.46579999999999999],[1206331200,0.46579999999999999],[1206417600,0.49459999999999998],[1206504000,0.52480000000000004],[1206590400,0.53420000000000001],[1206676800,0.52139999999999997],[1206763200,0.51690000000000003],[1206849600,0.51690000000000003],[1206936000,0.51690000000000003],[1207022400,0.51629999999999998],[1207108800,0.53310000000000002],[1207195200,0.53720000000000001],[1207281600,0.54890000000000005],[1207368000,0.55379999999999996],[1207454400,0.55379999999999996],[1207540800,0.55379999999999996],[1207627200,0.56299999999999994],[1207713600,0.56799999999999995],[1207800000,0.54910000000000003],[1207886400,0.54590000000000005],[1207972800,0.53149999999999997],[1208059200,0.53149999999999997],[1208145600,0.53149999999999997],[1208232000,0.54139999999999999],[1208318400,0.54449999999999998],[1208404800,0.56810000000000005],[1208491200,0.55669999999999997],[1208577600,0.58560000000000001],[1208664000,0.58560000000000001],[1208750400,0.58560000000000001],[1208836800,0.59230000000000005],[1208923200,0.57450000000000001],[1209009600,0.57120000000000004],[1209096000,0.55530000000000002],[1209182400,0.56930000000000003],[1209268800,0.56930000000000003],[1209355200,0.56930000000000003],[1209441600,0.58340000000000003],[1209528000,0.51439999999999997],[1209614400,0.50680000000000003],[1209700800,0.46899999999999997],[1209787200,0.49730000000000002],[1209873600,0.49730000000000002],[1209960000,0.49730000000000002],[1210046400,0.46879999999999999],[1210132800,0.4909],[1210219200,0.48599999999999999],[1210305600,0.49380000000000002],[1210392000,0.48970000000000002],[1210478400,0.48970000000000002],[1210564800,0.48970000000000002],[1210651200,0.48620000000000002],[1210737600,0.49609999999999999],[1210824000,0.47610000000000002],[1210910400,0.49059999999999998],[1210996800,0.49359999999999998],[1211083200,0.49359999999999998],[1211169600,0.49359999999999998],[1211256000,0.46939999999999998],[1211342400,0.47620000000000001],[1211428800,0.46999999999999997],[1211515200,0.47399999999999998],[1211601600,0.47610000000000002],[1211688000,0.47610000000000002],[1211774400,0.47610000000000002],[1211860800,0.47610000000000002],[1211947200,0.49009999999999998],[1212033600,0.50309999999999999],[1212120000,0.49740000000000001],[1212206400,0.49780000000000002],[1212292800,0.49780000000000002],[1212379200,0.49780000000000002],[1212465600,0.49340000000000001],[1212552000,0.48880000000000001],[1212638400,0.47860000000000003],[1212724800,0.46949999999999997],[1212811200,0.45029999999999998],[1212897600,0.45029999999999998],[1212984000,0.45029999999999998],[1213070400,0.45610000000000001],[1213156800,0.4405],[1213243200,0.4209],[1213329600,0.42170000000000002],[1213416000,0.43159999999999998],[1213502400,0.43159999999999998],[1213588800,0.43159999999999998],[1213675200,0.48609999999999998],[1213761600,0.47999999999999998],[1213848000,0.46289999999999998],[1213934400,0.46129999999999999],[1214020800,0.44450000000000001],[1214107200,0.44450000000000001],[1214193600,0.44450000000000001],[1214280000,0.43669999999999998],[1214366400,0.41689999999999999],[1214452800,0.41560000000000002],[1214539200,0.41980000000000001],[1214625600,0.40789999999999998],[1214712000,0.40789999999999998],[1214798400,0.40789999999999998],[1214884800,0.4234],[1214971200,0.41589999999999999],[1215057600,0.40310000000000001],[1215144000,0.39939999999999998],[1215230400,0.39939999999999998],[1215316800,0.39939999999999998],[1215403200,0.39939999999999998],[1215489600,0.40939999999999999],[1215576000,0.3901],[1215662400,0.3821],[1215748800,0.39069999999999999],[1215835200,0.39729999999999999],[1215921600,0.39729999999999999],[1216008000,0.39729999999999999],[1216094400,0.39950000000000002],[1216180800,0.3957],[1216267200,0.41189999999999999],[1216353600,0.43090000000000001],[1216440000,0.42280000000000001],[1216526400,0.42280000000000001],[1216612800,0.42280000000000001],[1216699200,0.45850000000000002],[1216785600,0.44619999999999999],[1216872000,0.45500000000000002],[1216958400,0.43219999999999997],[1217044800,0.44579999999999997],[1217131200,0.44579999999999997],[1217217600,0.44579999999999997],[1217304000,0.43830000000000002],[1217390400,0.4975],[1217476800,0.52639999999999998],[1217563200,0.503],[1217649600,0.31850000000000001],[1217736000,0.31850000000000001],[1217822400,0.31850000000000001],[1217908800,0.29949999999999999],[1217995200,0.29649999999999999],[1218081600,0.31469999999999998],[1218168000,0.30199999999999999],[1218254400,0.31419999999999998],[1218340800,0.31419999999999998],[1218427200,0.31419999999999998],[1218513600,0.30959999999999999],[1218600000,0.30730000000000002],[1218686400,0.31290000000000001],[1218772800,0.32829999999999998],[1218859200,0.3241],[1218945600,0.3241],[1219032000,0.3241],[1219118400,0.32619999999999999],[1219204800,0.31909999999999999],[1219291200,0.32529999999999998],[1219377600,0.31879999999999997],[1219464000,0.32229999999999998],[1219550400,0.32229999999999998],[1219636800,0.32229999999999998],[1219723200,0.32150000000000001],[1219809600,0.3236],[1219896000,0.32690000000000002],[1219982400,0.33019999999999999],[1220068800,0.3322],[1220155200,0.3322],[1220241600,0.3322],[1220328000,0.3322],[1220414400,0.3201],[1220500800,0.30520000000000003],[1220587200,0.28749999999999998],[1220673600,0.29049999999999998],[1220760000,0.29049999999999998],[1220846400,0.29049999999999998],[1220932800,0.28699999999999998],[1221019200,0.26269999999999999],[1221105600,0.26169999999999999],[1221192000,0.26800000000000002],[1221278400,0.27679999999999999],[1221364800,0.27679999999999999],[1221451200,0.27679999999999999],[1221537600,0.26129999999999998],[1221624000,0.27050000000000002],[1221710400,0.25209999999999999],[1221796800,0.26650000000000001],[1221883200,0.2717],[1221969600,0.2717],[1222056000,0.2717],[1222142400,0.2676],[1222228800,0.26100000000000001],[1222315200,0.25390000000000001],[1222401600,0.25330000000000003],[1222488000,0.24560000000000001],[1222574400,0.24560000000000001],[1222660800,0.24560000000000001],[1222747200,0.21920000000000001],[1222833600,0.2266],[1222920000,0.22],[1223006400,0.19850000000000001],[1223092800,0.189],[1223179200,0.189],[1223265600,0.189],[1223352000,0.1769],[1223438400,0.16489999999999999],[1223524800,0.17230000000000001],[1223611200,0.1741],[1223697600,0.18959999999999999],[1223784000,0.18959999999999999],[1223870400,0.18959999999999999],[1223956800,0.1966],[1224043200,0.18190000000000001],[1224129600,0.15540000000000001],[1224216000,0.15579999999999999],[1224302400,0.1608],[1224388800,0.1608],[1224475200,0.1608],[1224561600,0.15429999999999999],[1224648000,0.161],[1224734400,0.13009999999999999],[1224820800,0.12859999999999999],[1224907200,0.12379999999999999],[1224993600,0.12379999999999999],[1225080000,0.12379999999999999],[1225166400,0.1197],[1225252800,0.1368],[1225339200,0.14280000000000001],[1225425600,0.15340000000000001],[1225512000,0.16170000000000001],[1225598400,0.16170000000000001],[1225688400,0.16170000000000001],[1225774800,0.1565],[1225861200,0.1633],[1225947600,0.1527],[1226034000,0.14069999999999999],[1226120400,0.1429],[1226206800,0.1429],[1226293200,0.1429],[1226379600,0.1472],[1226466000,0.13350000000000001],[1226552400,0.12620000000000001],[1226638800,0.14449999999999999],[1226725200,0.1391],[1226811600,0.1391],[1226898000,0.1391],[1226984400,0.13650000000000001],[1227070800,0.13220000000000001],[1227157200,0.11700000000000001],[1227243600,0.1033],[1227330000,0.11840000000000001],[1227416400,0.11840000000000001],[1227502800,0.11840000000000001],[1227589200,0.12089999999999999],[1227675600,0.1198],[1227762000,0.1178],[1227848400,0.1178],[1227934800,0.1221],[1228021200,0.1221],[1228107600,0.1221],[1228194000,0.1007],[1228280400,0.10680000000000001],[1228366800,0.1075],[1228453200,0.097989999999999994],[1228539600,0.1023],[1228626000,0.1023],[1228712400,0.1023],[1228798800,0.1089],[1228885200,0.1134],[1228971600,0.11749999999999999],[1229058000,0.1094],[1229144400,0.1147],[1229230800,0.1147],[1229317200,0.1147],[1229403600,0.10780000000000001],[1229490000,0.1132],[1229576400,0.1234],[1229662800,0.1188],[1229749200,0.11840000000000001],[1229835600,0.11840000000000001],[1229922000,0.11840000000000001],[1230008400,0.114],[1230094800,0.1138],[1230181200,0.1157],[1230267600,0.1157],[1230354000,0.1186],[1230440400,0.1186],[1230526800,0.1186],[1230613200,0.1179],[1230699600,0.1183],[1230786000,0.1182],[1230872400,0.1182],[1230958800,0.12939999999999999],[1231045200,0.12939999999999999],[1231131600,0.12939999999999999],[1231218000,0.13320000000000001],[1231304400,0.14169999999999999],[1231390800,0.1303],[1231477200,0.1338],[1231563600,0.12759999999999999],[1231650000,0.12759999999999999],[1231736400,0.12759999999999999],[1231822800,0.1125],[1231909200,0.1149],[1231995600,0.1057],[1232082000,0.1042],[1232168400,0.10539999999999999],[1232254800,0.10539999999999999],[1232341200,0.10539999999999999],[1232427600,0.10539999999999999],[1232514000,0.098390000000000005],[1232600400,0.1074],[1232686800,0.099879999999999997],[1232773200,0.099070000000000005],[1232859600,0.099070000000000005],[1232946000,0.099070000000000005],[1233032400,0.10199999999999999],[1233118800,0.10589999999999999],[1233205200,0.1142],[1233291600,0.1086],[1233378000,0.1056],[1233464400,0.1056],[1233550800,0.1056],[1233637200,0.10639999999999999],[1233723600,0.1077],[1233810000,0.1135],[1233896400,0.11890000000000001],[1233982800,0.1234],[1234069200,0.1234],[1234155600,0.1234],[1234242000,0.1177],[1234328400,0.1094],[1234414800,0.1087],[1234501200,0.1055],[1234587600,0.1012],[1234674000,0.1012],[1234760400,0.1012],[1234846800,0.1012],[1234933200,0.092179999999999998],[1235019600,0.094079999999999997],[1235106000,0.090109999999999996],[1235192400,0.083729999999999999],[1235278800,0.083729999999999999],[1235365200,0.083729999999999999],[1235451600,0.080119999999999997],[1235538000,0.086379999999999998],[1235624400,0.082979999999999998],[1235710800,0.086019999999999999],[1235797200,0.084629999999999997],[1235883600,0.084629999999999997],[1235970000,0.084629999999999997],[1236056400,0.076119999999999993],[1236142800,0.078219999999999998],[1236229200,0.080460000000000004],[1236315600,0.074440000000000006],[1236402000,0.074410000000000004],[1236488400,0.074410000000000004],[1236571200,0.074410000000000004],[1236657600,0.076359999999999997],[1236744000,0.081110000000000002],[1236830400,0.081689999999999999],[1236916800,0.085889999999999994],[1237003200,0.083720000000000003],[1237089600,0.083720000000000003],[1237176000,0.083720000000000003],[1237262400,0.085440000000000002],[1237348800,0.090620000000000006],[1237435200,0.094270000000000007],[1237521600,0.095310000000000006],[1237608000,0.087230000000000002],[1237694400,0.087230000000000002],[1237780800,0.087230000000000002],[1237867200,0.097339999999999996],[1237953600,0.096879999999999994],[1238040000,0.095549999999999996],[1238126400,0.10290000000000001],[1238212800,0.10290000000000001],[1238299200,0.10290000000000001],[1238385600,0.10290000000000001],[1238472000,0.094530000000000003],[1238558400,0.095689999999999997],[1238644800,0.10059999999999999],[1238731200,0.1085],[1238817600,0.11119999999999999],[1238904000,0.11119999999999999],[1238990400,0.11119999999999999],[1239076800,0.1114],[1239163200,0.10440000000000001],[1239249600,0.104],[1239336000,0.1133],[1239422400,0.1133],[1239508800,0.1133],[1239595200,0.1133],[1239681600,0.11550000000000001],[1239768000,0.1142],[1239854400,0.1168],[1239940800,0.12189999999999999],[1240027200,0.1187],[1240113600,0.1187],[1240200000,0.1187],[1240286400,0.1096],[1240372800,0.11260000000000001],[1240459200,0.11749999999999999],[1240545600,0.11609999999999999],[1240632000,0.12570000000000001],[1240718400,0.12570000000000001],[1240804800,0.12570000000000001],[1240891200,0.11990000000000001],[1240977600,0.1172],[1241064000,0.1191],[1241150400,0.1205],[1241236800,0.1263],[1241323200,0.1263],[1241409600,0.1263],[1241496000,0.13039999999999999],[1241582400,0.13320000000000001],[1241668800,0.13519999999999999],[1241755200,0.12659999999999999],[1241841600,0.12989999999999999],[1241928000,0.12989999999999999],[1242014400,0.12989999999999999],[1242100800,0.1234],[1242187200,0.12640000000000001],[1242273600,0.11990000000000001],[1242360000,0.12379999999999999],[1242446400,0.1249],[1242532800,0.1249],[1242619200,0.1249],[1242705600,0.13550000000000001],[1242792000,0.13830000000000001],[1242878400,0.13730000000000001],[1242964800,0.13070000000000001],[1243051200,0.1303],[1243137600,0.1303],[1243224000,0.1303],[1243310400,0.1303],[1243396800,0.13400000000000001],[1243483200,0.1358],[1243569600,0.13650000000000001],[1243656000,0.1414],[1243742400,0.1414],[1243828800,0.1414],[1243915200,0.1512],[1244001600,0.14929999999999999],[1244088000,0.14249999999999999],[1244174400,0.15079999999999999],[1244260800,0.14549999999999999],[1244347200,0.14549999999999999],[1244433600,0.14549999999999999],[1244520000,0.14230000000000001],[1244606400,0.14480000000000001],[1244692800,0.14280000000000001],[1244779200,0.1424],[1244865600,0.1409],[1244952000,0.1409],[1245038400,0.1409],[1245124800,0.1399],[1245211200,0.13389999999999999],[1245297600,0.1353],[1245384000,0.13650000000000001],[1245470400,0.13819999999999999],[1245556800,0.13819999999999999],[1245643200,0.13819999999999999],[1245729600,0.13089999999999999],[1245816000,0.13250000000000001],[1245902400,0.14069999999999999],[1245988800,0.1477],[1246075200,0.1477],[1246161600,0.1477],[1246248000,0.1477],[1246334400,0.1507],[1246420800,0.14480000000000001],[1246507200,0.1464],[1246593600,0.1406],[1246680000,0.1406],[1246766400,0.1406],[1246852800,0.1406],[1246939200,0.13719999999999999],[1247025600,0.12809999999999999],[1247112000,0.12809999999999999],[1247198400,0.1298],[1247284800,0.12540000000000001],[1247371200,0.12540000000000001],[1247457600,0.12540000000000001],[1247544000,0.13089999999999999],[1247630400,0.13300000000000001],[1247716800,0.13969999999999999],[1247803200,0.14699999999999999],[1247889600,0.14599999999999999],[1247976000,0.14599999999999999],[1248062400,0.14599999999999999],[1248148800,0.14940000000000001],[1248235200,0.1479],[1248321600,0.14380000000000001],[1248408000,0.1545],[1248494400,0.15870000000000001],[1248580800,0.15870000000000001],[1248667200,0.15870000000000001],[1248753600,0.15909999999999999],[1248840000,0.1578],[1248926400,0.15690000000000001],[1249012800,0.15640000000000001],[1249099200,0.15809999999999999],[1249185600,0.15809999999999999],[1249272000,0.15809999999999999],[1249358400,null],[1375761600,0.33479999999999999],[1375848000,null],[1376020800,0.32519999999999999],[1376107200,null],[1376366400,0.32850000000000001],[1376452800,0.32900000000000001],[1376539200,0.32640000000000002],[1376625600,0.33050000000000002],[1376712000,0.32129999999999997],[1376798400,0.32129999999999997],[1376884800,0.32129999999999997],[1376971200,0.32240000000000002],[1377057600,0.32690000000000002],[1377144000,0.32379999999999998],[1377230400,0.32879999999999998],[1377316800,0.32869999999999999],[1377403200,0.32869999999999999],[1377489600,0.32869999999999999],[1377576000,0.33560000000000001],[1377662400,0.3286],[1377748800,0.3276],[1377835200,0.32669999999999999],[1377921600,0.32319999999999999],[1378008000,0.32319999999999999],[1378094400,0.32319999999999999],[1378180800,0.32319999999999999],[1378267200,0.32400000000000001],[1378353600,0.32500000000000001],[1378440000,0.32800000000000001],[1378526400,0.33079999999999998],[1378612800,0.33079999999999998],[1378699200,0.33079999999999998],[1378785600,0.3362],[1378872000,0.33929999999999999],[1378958400,0.33960000000000001],[1379044800,0.33929999999999999],[1379131200,0.3372],[1379217600,0.3372],[1379304000,0.3372],[1379390400,0.33950000000000002],[1379476800,0.33900000000000002],[1379563200,0.34439999999999998],[1379649600,0.34810000000000002],[1379736000,0.34439999999999998],[1379822400,0.34439999999999998],[1379908800,0.34439999999999998],[1379995200,0.34520000000000001],[1380081600,0.34820000000000001],[1380168000,0.35220000000000001],[1380254400,0.35149999999999998],[1380340800,0.35049999999999998],[1380427200,0.35049999999999998],[1380513600,0.35049999999999998],[1380600000,0.3458],[1380686400,0.34820000000000001],[1380772800,0.35099999999999998],[1380859200,0.35270000000000001],[1380945600,0.35489999999999999],[1381032000,0.35489999999999999],[1381118400,0.35489999999999999],[1381204800,0.35099999999999998],[1381291200,0.3463],[1381377600,0.34739999999999999],[1381464000,0.35299999999999998],[1381550400,0.3503],[1381636800,0.3503],[1381723200,0.3503],[1381809600,0.3584],[1381896000,0.35499999999999998],[1381982400,0.3569],[1382068800,0.36020000000000002],[1382155200,0.36730000000000002],[1382241600,0.36730000000000002],[1382328000,0.36730000000000002],[1382414400,0.36359999999999998],[1382500800,0.36870000000000003],[1382587200,0.3634],[1382673600,0.3659],[1382760000,0.36099999999999999],[1382846400,0.36099999999999999],[1382932800,0.36099999999999999],[1383019200,0.35830000000000001],[1383105600,0.3327],[1383192000,0.32729999999999998],[1383278400,0.33119999999999999],[1383364800,0.33169999999999999],[1383451200,0.33169999999999999],[1383541200,0.33169999999999999],[1383627600,0.33560000000000001],[1383714000,0.33139999999999997],[1383800400,0.32590000000000002],[1383886800,0.32519999999999999],[1383973200,0.32650000000000001],[1384059600,0.32650000000000001],[1384146000,0.32650000000000001],[1384232400,0.3226],[1384318800,0.32779999999999998],[1384405200,0.3291],[1384491600,0.32869999999999999],[1384578000,0.32869999999999999],[1384664400,0.32869999999999999],[1384750800,0.32869999999999999],[1384837200,0.3276],[1384923600,0.32300000000000001],[1385010000,0.31969999999999998],[1385096400,null],[1385442000,0.32240000000000002],[1385528400,null],[1385787600,0.32550000000000001],[1385874000,0.32550000000000001],[1385960400,0.32550000000000001],[1386046800,0.3251],[1386133200,null],[1386219600,0.33119999999999999],[1386306000,0.3266],[1386392400,0.33050000000000002],[1386478800,0.33050000000000002],[1386565200,0.33050000000000002],[1386651600,0.33829999999999999],[1386738000,0.3402],[1386824400,0.33139999999999997],[1386910800,0.33200000000000002],[1386997200,0.33110000000000001],[1387083600,0.33110000000000001],[1387170000,0.33110000000000001],[1387256400,0.3397],[1387342800,0.32390000000000002],[1387429200,null],[1387861200,0.32979999999999998],[1387947600,0.33079999999999998],[1388034000,0.33079999999999998],[1388120400,0.33329999999999999],[1388206800,0.33300000000000002],[1388293200,0.33300000000000002],[1388379600,0.33300000000000002],[1388466000,0.33119999999999999],[1388552400,0.33460000000000001],[1388638800,0.33460000000000001],[1388725200,null],[1388811600,0.33110000000000001],[1388898000,0.33110000000000001],[1388984400,0.33110000000000001],[1389070800,null],[1438660800,0.3216],[1438747200,0.32079999999999997],[1438833600,0.32840000000000003],[1438920000,0.33139999999999997],[1439006400,0.33660000000000001],[1439092800,0.33660000000000001],[1439179200,0.33660000000000001],[1439265600,0.34210000000000002],[1439352000,0.3377],[1439438400,0.32550000000000001],[1439524800,0.32279999999999998],[1439611200,0.3251],[1439697600,0.3251],[1439784000,0.3251],[1439870400,0.32029999999999997],[1439956800,null],[1440129600,0.30930000000000002],[1440216000,null],[1443585600,0.2747],[1443672000,null],[1446091200,0.29049999999999998],[1446177600,0.29099999999999998],[1446264000,null],[1446526800,0.29899999999999999],[1446613200,0.29470000000000002],[1446699600,null],[1448514000,0.3024],[1448600400,0.3024],[1448686800,0.30470000000000003],[1448773200,0.30470000000000003],[1448859600,0.30470000000000003],[1448946000,0.30559999999999998],[1449032400,0.30890000000000001],[1449118800,0.312],[1449205200,0.30380000000000001],[1449291600,0.31319999999999998],[1449378000,0.31319999999999998],[1449464400,0.31319999999999998],[1449550800,0.30809999999999998],[1449637200,0.30790000000000001],[1449723600,0.3054],[1449810000,0.30520000000000003],[1449896400,0.29749999999999999],[1449982800,0.29749999999999999],[1450069200,0.29749999999999999],[1450155600,0.29999999999999999],[1450242000,0.27989999999999998],[1450328400,null],[1451538000,0.28339999999999999],[1451624400,null],[1452056400,0.2792],[1452142800,0.27750000000000002],[1452229200,0.27689999999999998],[1452315600,0.27560000000000001],[1452402000,0.27560000000000001],[1452488400,0.27560000000000001],[1452574800,0.27629999999999999],[1452661200,0.27700000000000002],[1452747600,0.27410000000000001],[1452834000,0.27410000000000001],[1452920400,0.27239999999999998],[1453006800,0.27239999999999998],[1453093200,0.27239999999999998],[1453179600,0.27239999999999998],[1453266000,0.27160000000000001],[1453352400,0.27079999999999999],[1453438800,0.26740000000000003],[1453525200,0.27789999999999998],[1453611600,0.27789999999999998],[1453698000,0.27789999999999998],[1453784400,0.26889999999999997],[1453870800,0.2828],[1453957200,0.28499999999999998],[1454043600,0.28489999999999999],[1454130000,0.29480000000000001],[1454216400,0.29480000000000001],[1454302800,0.29480000000000001],[1454389200,0.29149999999999998],[1454475600,0.26529999999999998],[1454562000,0.2676],[1454648400,0.28360000000000002],[1454734800,0.28420000000000001],[1454821200,0.28420000000000001],[1454907600,0.28420000000000001],[1454994000,0.27950000000000003],[1455080400,0.27679999999999999],[1455166800,0.26950000000000002],[1455253200,0.27350000000000002],[1455339600,0.2737],[1455426000,0.2737],[1455512400,0.2737],[1455598800,0.2737],[1455685200,0.28360000000000002],[1455771600,0.29509999999999997],[1455858000,0.2858],[1455944400,0.27810000000000001],[1456030800,0.27810000000000001],[1456117200,0.27810000000000001],[1456203600,0.28270000000000001],[1456290000,0.28000000000000003],[1456376400,0.28249999999999997],[1456462800,0.2883],[1456549200,0.28839999999999999],[1456635600,0.28839999999999999],[1456722000,0.28839999999999999],[1456808400,0.2974],[1456894800,0.30280000000000001],[1456981200,0.3044],[1457067600,0.30709999999999998],[1457154000,0.31380000000000002],[1457240400,0.31380000000000002],[1457326800,0.31380000000000002],[1457413200,0.32019999999999998],[1457499600,0.30969999999999998],[1457586000,0.31419999999999998],[1457672400,0.30890000000000001],[1457758800,0.31359999999999999],[1457845200,0.31359999999999999],[1457928000,0.31359999999999999],[1458014400,0.30930000000000002],[1458100800,0.30520000000000003],[1458187200,0.31230000000000002],[1458273600,0.31630000000000003],[1458360000,0.31390000000000001],[1458446400,0.31390000000000001],[1458532800,0.31390000000000001],[1458619200,0.31269999999999998],[1458705600,0.31169999999999998],[1458792000,0.30769999999999997],[1458878400,0.30890000000000001],[1458964800,0.30890000000000001],[1459051200,0.30890000000000001],[1459137600,0.30890000000000001],[1459224000,0.30730000000000002],[1459310400,0.31230000000000002],[1459396800,0.31180000000000002],[1459483200,0.3019],[1459569600,0.30480000000000002],[1459656000,0.30480000000000002],[1459742400,0.30480000000000002],[1459828800,0.30120000000000002],[1459915200,0.2974],[1460001600,0.29959999999999998],[1460088000,0.29559999999999997],[1460174400,0.29859999999999998],[1460260800,0.29859999999999998],[1460347200,0.29859999999999998],[1460433600,0.29770000000000002],[1460520000,0.29909999999999998],[1460606400,0.30930000000000002],[1460692800,0.30609999999999998],[1460779200,0.30680000000000002],[1460865600,0.30680000000000002],[1460952000,0.30680000000000002],[1461038400,0.30759999999999998],[1461124800,0.31859999999999999],[1461211200,0.32219999999999999],[1461297600,0.3206],[1461384000,0.32400000000000001],[1461470400,0.32400000000000001],[1461556800,0.32400000000000001],[1461643200,0.3246],[1461729600,0.32490000000000002],[1461816000,0.32990000000000003],[1461902400,0.32579999999999998],[1461988800,0.3281],[1462075200,0.3281],[1462161600,0.3281],[1462248000,0.32779999999999998],[1462334400,0.32350000000000001],[1462420800,0.31819999999999998],[1462507200,0.316],[1462593600,0.31990000000000002],[1462680000,0.31990000000000002],[1462766400,0.31990000000000002],[1462852800,0.31809999999999999],[1462939200,0.3261],[1463025600,0.32479999999999998],[1463112000,0.32800000000000001],[1463198400,0.32290000000000002],[1463284800,0.32290000000000002],[1463371200,0.32290000000000002],[1463457600,0.32519999999999999],[1463544000,0.32100000000000001],[1463630400,0.32179999999999997],[1463716800,0.31840000000000002],[1463803200,0.31069999999999998],[1463889600,0.31069999999999998],[1463976000,0.31069999999999998],[1464062400,0.31230000000000002],[1464148800,0.32040000000000002],[1464235200,0.32279999999999998],[1464321600,0.32090000000000002],[1464408000,0.31940000000000002],[1464494400,0.31940000000000002],[1464580800,0.31940000000000002],[1464667200,0.31940000000000002],[1464753600,0.32290000000000002],[1464840000,0.3226],[1464926400,0.32740000000000002],[1465012800,0.33069999999999999],[1465099200,0.33069999999999999],[1465185600,0.33069999999999999],[1465272000,0.34179999999999999],[1465358400,0.34050000000000002],[1465444800,0.3412],[1465531200,0.33929999999999999],[1465617600,0.33489999999999998],[1465704000,0.33489999999999998],[1465790400,0.33489999999999998],[1465876800,0.32990000000000003],[1465963200,0.32869999999999999],[1466049600,0.3276],[1466136000,0.3256],[1466222400,0.32650000000000001],[1466308800,0.32650000000000001],[1466395200,0.32650000000000001],[1466481600,0.32919999999999999],[1466568000,0.3221],[1466654400,0.32429999999999998],[1466740800,0.32700000000000001],[1466827200,0.30180000000000001],[1466913600,0.30180000000000001],[1467000000,0.30180000000000001],[1467086400,0.28410000000000002],[1467172800,0.28789999999999999],[1467259200,0.28970000000000001],[1467345600,0.29499999999999998],[1467432000,0.29599999999999999],[1467518400,0.29599999999999999],[1467604800,0.29599999999999999],[1467691200,0.29599999999999999],[1467777600,0.2903],[1467864000,0.29399999999999998],[1467950400,0.29399999999999998],[1468036800,0.3009],[1468123200,0.3009],[1468209600,0.3009],[1468296000,0.3019],[1468382400,0.307],[1468468800,0.30630000000000002],[1468555200,0.30859999999999999],[1468641600,0.3095],[1468728000,0.3095],[1468814400,0.3095],[1468900800,0.31340000000000001],[1468987200,0.30809999999999998],[1469073600,0.3075],[1469160000,0.31119999999999998],[1469246400,0.30499999999999999],[1469332800,0.30499999999999999],[1469419200,0.30499999999999999],[1469505600,0.29749999999999999],[1469592000,0.30480000000000002],[1469678400,0.30520000000000003],[1469764800,0.3029],[1469851200,0.30499999999999999],[1469937600,0.30499999999999999],[1470024000,0.30499999999999999],[1470110400,null],[1564718400,0.32350000000000001],[1564804800,0.31900000000000001],[1564891200,0.31900000000000001],[1564977600,0.31900000000000001],[1565064000,null],[1565236800,0.314],[1565323200,0.31979999999999997],[1565409600,0.32229999999999998],[1565496000,0.32229999999999998],[1565582400,0.32229999999999998],[1565668800,null],[1568088000,0.32369999999999999],[1568174400,0.33250000000000002],[1568260800,0.3402],[1568347200,0.33539999999999998],[1568433600,0.3392],[1568520000,0.3392],[1568606400,0.3392],[1568692800,0.33989999999999998],[1568779200,0.33800000000000002],[1568865600,0.3377],[1568952000,0.3422],[1569038400,0.33929999999999999],[1569124800,0.33929999999999999],[1569211200,0.33929999999999999],[1569297600,0.33700000000000002],[1569384000,0.33589999999999998],[1569470400,0.3372],[1569556800,0.33629999999999999],[1569643200,0.3387],[1569729600,0.3387],[1569816000,0.3387],[1569902400,0.33560000000000001],[1569988800,0.32500000000000001],[1570075200,0.31859999999999999],[1570161600,0.32129999999999997],[1570248000,0.32779999999999998],[1570334400,0.32779999999999998],[1570420800,0.32779999999999998],[1570507200,0.3201],[1570593600,0.3115],[1570680000,0.31419999999999998],[1570766400,0.3201],[1570852800,0.3276],[1570939200,0.3276],[1571025600,0.3276],[1571112000,0.32419999999999999],[1571198400,0.32600000000000001],[1571284800,0.3231],[1571371200,0.32700000000000001],[1571457600,0.3301],[1571544000,0.3301],[1571630400,0.3301],[1571716800,0.3352],[1571803200,0.34150000000000003],[1571889600,0.34239999999999998],[1571976000,0.33650000000000002],[1572062400,0.34250000000000003],[1572148800,0.34250000000000003],[1572235200,0.34250000000000003],[1572321600,0.3427],[1572408000,0.34079999999999999],[1572494400,0.34079999999999999],[1572580800,0.34389999999999998],[1572667200,0.35049999999999998],[1572753600,0.35049999999999998],[1572843600,0.35049999999999998],[1572930000,0.3579],[1573016400,0.35659999999999997],[1573102800,0.3518],[1573189200,0.35499999999999998],[1573275600,0.35959999999999998],[1573362000,0.35959999999999998],[1573448400,0.35959999999999998],[1573534800,0.36130000000000001],[1573621200,0.35489999999999999],[1573707600,0.35539999999999999],[1573794000,0.35970000000000002],[1573880400,0.35909999999999997],[1573966800,0.35909999999999997],[1574053200,0.35909999999999997],[1574139600,0.35610000000000003],[1574226000,0.3589],[1574312400,0.35270000000000001],[1574398800,0.35489999999999999],[1574485200,0.35680000000000001],[1574571600,0.35680000000000001],[1574658000,0.35680000000000001],[1574744400,0.36159999999999998],[1574830800,0.35930000000000001],[1574917200,0.35199999999999998],[1575003600,0.35199999999999998],[1575090000,0.34839999999999999],[1575176400,0.34839999999999999],[1575262800,0.34839999999999999],[1575349200,0.34599999999999997],[1575435600,0.34279999999999999],[1575522000,null],[1575608400,0.34029999999999999],[1575694800,null],[1576040400,0.34139999999999998],[1576126800,0.34200000000000003],[1576213200,0.34760000000000002],[1576299600,0.34320000000000001],[1576386000,0.34320000000000001],[1576472400,0.34320000000000001],[1576558800,null],[1576645200,0.34300000000000003],[1576731600,0.34770000000000001],[1576818000,null],[1577163600,0.34489999999999998],[1577250000,null],[1661313600,0.31790000000000002],[1661400000,0.32469999999999999],[1661486400,0.33379999999999999],[1661572800,0.31790000000000002],[1661659200,0.31790000000000002],[1661745600,0.31790000000000002],[1661832000,0.31990000000000002],[1661918400,0.31380000000000002],[1662004800,0.31190000000000001],[1662091200,0.30640000000000001],[1662177600,0.30580000000000002],[1662264000,0.30580000000000002],[1662350400,0.30580000000000002],[1662436800,0.30580000000000002],[1662523200,0.30520000000000003],[1662609600,0.31419999999999998],[1662696000,0.31790000000000002],[1662782400,0.32840000000000003],[1662868800,0.32840000000000003],[1662955200,0.32840000000000003],[1663041600,0.33200000000000002],[1663128000,0.3115],[1663214400,0.30669999999999997],[1663300800,0.30959999999999999],[1663387200,0.29899999999999999],[1663473600,0.29899999999999999],[1663560000,0.29899999999999999],[1663646400,0.30819999999999997],[1663732800,0.30009999999999998],[1663819200,0.29759999999999998],[1663905600,0.28839999999999999],[1663992000,0.27829999999999999],[1664078400,0.27829999999999999],[1664164800,0.27829999999999999],[1664251200,0.27179999999999999],[1664337600,0.27010000000000001],[1664424000,0.27829999999999999],[1664510400,0.27310000000000001],[1664596800,0.27100000000000002],[1664683200,0.27100000000000002],[1664769600,0.27100000000000002],[1664856000,0.27929999999999999],[1664942400,0.29830000000000001],[1665028800,0.3014],[1665115200,0.29830000000000001],[1665201600,0.29659999999999997],[1665288000,0.29659999999999997],[1665374400,0.29659999999999997],[1665460800,0.30120000000000002],[1665547200,0.3009],[1665633600,0.29570000000000002],[1665720000,0.30930000000000002],[1665806400,0.29759999999999998],[1665892800,0.29759999999999998],[1665979200,0.29759999999999998],[1666065600,0.30299999999999999],[1666152000,0.31159999999999999],[1666238400,0.30620000000000003],[1666324800,0.30299999999999999],[1666411200,0.31730000000000003],[1666497600,0.31730000000000003],[1666584000,0.31730000000000003],[1666670400,0.31690000000000002],[1666756800,0.3281],[1666843200,0.32829999999999998],[1666929600,0.33539999999999998],[1667016000,0.34370000000000001],[1667102400,0.34370000000000001],[1667188800,0.34370000000000001],[1667275200,0.34460000000000002],[1667361600,0.32400000000000001],[1667448000,0.3201],[1667534400,0.32629999999999998],[1667620800,0.33589999999999998],[1667707200,0.33589999999999998],[1667797200,0.33589999999999998],[1667883600,0.3382],[1667970000,0.34229999999999999],[1668056400,0.33250000000000002],[1668142800,0.35599999999999998],[1668229200,0.35799999999999998],[1668315600,0.35799999999999998],[1668402000,0.35799999999999998],[1668488400,0.34789999999999999],[1668574800,0.34899999999999998],[1668661200,0.3448],[1668747600,0.34549999999999997],[1668834000,0.3448],[1668920400,0.3448],[1669006800,0.3448],[1669093200,0.34789999999999999],[1669179600,0.35520000000000002],[1669266000,0.36480000000000001],[1669352400,0.36480000000000001],[1669438800,0.37119999999999997],[1669525200,0.37119999999999997],[1669611600,0.37119999999999997],[1669698000,0.36370000000000002],[1669784400,0.3634],[1669870800,0.37340000000000001],[1669957200,0.37030000000000002],[1670043600,0.38279999999999997],[1670130000,0.38279999999999997],[1670216400,0.38279999999999997],[1670302800,0.37280000000000002],[1670389200,0.3755],[1670475600,0.38009999999999999],[1670562000,0.38240000000000002],[1670648400,0.37690000000000001],[1670734800,0.37690000000000001],[1670821200,0.37690000000000001],[1670907600,0.37680000000000002],[1670994000,0.379],[1671080400,0.37609999999999999],[1671166800,0.3624],[1671253200,0.3659],[1671339600,0.3659],[1671426000,0.3659],[1671512400,0.36449999999999999],[1671598800,0.36299999999999999],[1671685200,0.37459999999999999],[1671771600,0.37359999999999999],[1671858000,0.37280000000000002],[1671944400,0.37280000000000002],[1672030800,0.37280000000000002],[1672117200,0.37280000000000002],[1672203600,0.37340000000000001],[1672290000,0.37740000000000001],[1672376400,0.38469999999999999],[1672462800,0.38450000000000001],[1672549200,0.38450000000000001],[1672635600,0.38450000000000001],[1672722000,0.38450000000000001],[1672808400,0.38119999999999998],[1672894800,0.38190000000000002],[1672981200,0.37469999999999998],[1673067600,0.3805],[1673154000,0.3805],[1673240400,0.3805],[1673326800,0.3836],[1673413200,0.39460000000000001],[1673499600,0.39350000000000002],[1673586000,0.4012],[1673672400,0.4022],[1673758800,0.4022],[1673845200,0.4022],[1673931600,0.4022],[1674018000,0.4027],[1674104400,0.39479999999999998],[1674190800,0.3805],[1674277200,0.38650000000000001],[1674363600,0.38650000000000001],[1674450000,0.38650000000000001],[1674536400,0.38419999999999999],[1674622800,0.38990000000000002],[1674709200,0.3916],[1674795600,0.39179999999999998],[1674882000,0.3931],[1674968400,0.3931],[1675054800,0.3931],[1675141200,0.38850000000000001],[1675227600,0.3931],[1675314000,0.39900000000000002],[1675400400,0.38119999999999998],[1675486800,0.3805],[1675573200,0.3805],[1675659600,0.3805],[1675746000,0.38929999999999998],[1675832400,0.38769999999999999],[1675918800,0.38550000000000001],[1676005200,0.38279999999999997],[1676091600,0.39219999999999999],[1676178000,0.39219999999999999],[1676264400,0.39219999999999999],[1676350800,0.39300000000000002],[1676437200,0.3856],[1676523600,0.39369999999999999],[1676610000,0.38969999999999999],[1676696400,0.40000000000000002],[1676782800,0.40000000000000002],[1676869200,0.40000000000000002],[1676955600,0.40000000000000002],[1677042000,0.39839999999999998],[1677128400,0.39860000000000001],[1677214800,0.40860000000000002],[1677301200,0.4022],[1677387600,0.4022],[1677474000,0.4022],[1677560400,0.40720000000000001],[1677646800,0.40670000000000001],[1677733200,0.4083],[1677819600,0.41010000000000002],[1677906000,0.41499999999999998],[1677992400,0.41499999999999998],[1678078800,0.41499999999999998],[1678165200,0.4088],[1678251600,0.40250000000000002],[1678338000,0.4027],[1678424400,0.39340000000000003],[1678510800,0.36940000000000001],[1678597200,0.36940000000000001],[1678680000,0.36940000000000001],[1678766400,0.3594],[1678852800,0.36520000000000002],[1678939200,0.34350000000000003],[1679025600,0.34760000000000002],[1679112000,0.33729999999999999],[1679198400,0.33729999999999999],[1679284800,0.33729999999999999],[1679371200,0.35339999999999999],[1679457600,0.36630000000000001],[1679544000,0.35549999999999998],[1679630400,0.3543],[1679716800,0.35220000000000001],[1679803200,0.35220000000000001],[1679889600,0.35220000000000001],[1679976000,0.36220000000000002],[1680062400,0.36380000000000001],[1680148800,0.36809999999999998],[1680235200,0.376],[1680321600,0.38319999999999999],[1680408000,0.38319999999999999],[1680494400,0.38319999999999999],[1680580800,0.374],[1680667200,0.35460000000000003],[1680753600,0.3322],[1680840000,0.33129999999999998],[1680926400,0.33129999999999998],[1681012800,0.33129999999999998],[1681099200,0.33129999999999998],[1681185600,0.34229999999999999],[1681272000,0.34699999999999998],[1681358400,0.3483],[1681444800,0.34910000000000002],[1681531200,0.3503],[1681617600,0.3503],[1681704000,0.3503],[1681790400,0.35449999999999998],[1681876800,0.35949999999999999],[1681963200,0.35570000000000002],[1682049600,0.3548],[1682136000,0.35110000000000002],[1682222400,0.35110000000000002],[1682308800,0.35110000000000002],[1682395200,0.35349999999999998],[1682481600,0.34720000000000001],[1682568000,0.34560000000000002],[1682654400,0.34899999999999998],[1682740800,0.3518],[1682827200,0.3518],[1682913600,0.3518],[1683000000,0.3548],[1683086400,0.36730000000000002],[1683172800,0.36730000000000002],[1683259200,0.35239999999999999],[1683345600,0.3679],[1683432000,0.3679],[1683518400,0.3679],[1683604800,0.36830000000000002],[1683691200,0.36809999999999998],[1683777600,0.36749999999999999],[1683864000,0.3569],[1683950400,0.35420000000000001],[1684036800,0.35420000000000001],[1684123200,0.35420000000000001],[1684209600,0.3574],[1684296000,0.34599999999999997],[1684382400,0.35310000000000002],[1684468800,0.35120000000000001],[1684555200,0.34379999999999999],[1684641600,0.34379999999999999],[1684728000,0.34379999999999999],[1684814400,0.34570000000000001],[1684900800,0.34889999999999999],[1684987200,0.33579999999999999],[1685073600,0.34239999999999998],[1685160000,0.34589999999999999],[1685246400,0.34589999999999999],[1685332800,0.34589999999999999],[1685419200,0.34589999999999999],[1685505600,0.34210000000000002],[1685592000,0.3347],[1685678400,0.33879999999999999],[1685764800,0.36370000000000002],[1685851200,0.36370000000000002],[1685937600,0.36370000000000002],[1686024000,0.3553],[1686110400,0.36990000000000001],[1686196800,0.37730000000000002],[1686283200,0.37540000000000001],[1686369600,0.376],[1686456000,0.376],[1686542400,0.376],[1686628800,0.38340000000000002],[1686715200,0.40100000000000002],[1686801600,0.40179999999999999],[1686888000,0.40699999999999997],[1686974400,0.40600000000000003],[1687060800,0.40600000000000003],[1687147200,0.40600000000000003],[1687233600,0.40600000000000003],[1687320000,0.41010000000000002],[1687406400,0.41770000000000002],[1687492800,0.41399999999999998],[1687579200,0.40189999999999998],[1687665600,0.40189999999999998],[1687752000,0.40189999999999998],[1687838400,0.40720000000000001],[1687924800,0.41310000000000002],[1688011200,0.40710000000000002],[1688097600,0.40300000000000002],[1688184000,0.41070000000000001],[1688270400,0.41070000000000001],[1688356800,0.41070000000000001],[1688443200,0.41560000000000002],[1688529600,0.41560000000000002],[1688616000,0.40660000000000002],[1688702400,0.40310000000000001],[1688788800,0.4083],[1688875200,0.4083],[1688961600,0.4083],[1689048000,0.41410000000000002],[1689134400,0.4219],[1689220800,0.41899999999999998],[1689307200,0.42480000000000001],[1689393600,0.42349999999999999],[1689480000,0.42349999999999999],[1689566400,0.42349999999999999],[1689652800,0.42830000000000001],[1689739200,0.43609999999999999],[1689825600,0.44090000000000001],[1689912000,0.43530000000000002],[1689998400,0.42830000000000001],[1690084800,0.42830000000000001],[1690171200,0.42830000000000001],[1690257600,0.433],[1690344000,0.43569999999999998],[1690430400,0.42849999999999999],[1690516800,0.41489999999999999],[1690603200,0.41539999999999999],[1690689600,0.41539999999999999],[1690776000,0.41539999999999999],[1690862400,0.41760000000000003],[1690948800,null],[1727236800,0.3407],[1727323200,0.33339999999999997],[1727409600,0.34389999999999998],[1727496000,0.34960000000000002],[1727582400,0.34960000000000002],[1727668800,0.34960000000000002],[1727755200,0.34739999999999999],[1727841600,0.3483],[1727928000,0.34639999999999999],[1728014400,0.33879999999999999],[1728100800,0.34260000000000002],[1728187200,0.34260000000000002],[1728273600,0.34260000000000002],[1728360000,0.3412],[1728446400,null],[1728619200,0.34379999999999999],[1728705600,0.35039999999999999],[1728792000,0.35039999999999999],[1728878400,0.35039999999999999],[1728964800,0.34949999999999998],[1729051200,0.34789999999999999],[1729137600,0.35210000000000002],[1729224000,0.35489999999999999],[1729310400,0.35930000000000001],[1729396800,0.35930000000000001],[1729483200,0.35930000000000001],[1729569600,0.34749999999999998],[1729656000,0.34860000000000002],[1729742400,0.35210000000000002],[1729828800,0.35410000000000003],[1729915200,0.35489999999999999],[1730001600,0.35489999999999999],[1730088000,0.35489999999999999],[1730174400,0.3609],[1730260800,0.35289999999999999],[1730347200,0.35420000000000001],[1730433600,0.34899999999999998],[1730520000,0.3473],[1730606400,0.3473],[1730696400,0.3473],[1730782800,0.34200000000000003],[1730869200,null],[1733893200,0.34000000000000002],[1733979600,null],[1734498000,0.33760000000000001],[1734584400,0.32719999999999999],[1734670800,null],[1734757200,0.32490000000000002],[1734843600,0.32490000000000002],[1734930000,0.32490000000000002],[1735016400,0.32490000000000002],[1735102800,0.3266],[1735189200,0.3266],[1735275600,null],[1735362000,0.3236],[1735448400,0.3236],[1735534800,0.3236],[1735621200,0.32279999999999998],[1735707600,0.32379999999999998],[1735794000,0.32379999999999998],[1735880400,0.31640000000000001],[1735966800,0.32029999999999997],[1736053200,0.32029999999999997],[1736139600,0.32029999999999997],[1736226000,null],[1736830800,0.33479999999999999],[1736917200,0.33539999999999998],[1737003600,0.33660000000000001],[1737090000,0.34599999999999997],[1737176400,0.35289999999999999],[1737262800,0.35289999999999999],[1737349200,0.35289999999999999],[1737435600,0.35289999999999999],[1737522000,0.35809999999999997],[1737608400,0.3589],[1737694800,0.3654],[1737781200,0.36580000000000001],[1737867600,0.36580000000000001],[1737954000,0.36580000000000001],[1738040400,0.37209999999999999],[1738126800,0.36399999999999999],[1738213200,0.35959999999999998],[1738299600,0.36959999999999998],[1738386000,0.36459999999999998],[1738472400,0.36459999999999998],[1738558800,0.36459999999999998],[1738645200,0.35020000000000001],[1738731600,0.35880000000000001],[1738818000,0.35730000000000001],[1738904400,0.3402],[1738990800,0.34620000000000001],[1739077200,0.34620000000000001],[1739163600,0.34620000000000001],[1739250000,0.33579999999999999],[1739336400,0.33169999999999999],[1739422800,0.33739999999999998],[1739509200,null],[1739595600,0.34129999999999999],[1739682000,0.34129999999999999],[1739768400,0.34129999999999999],[1739854800,0.34129999999999999],[1739941200,0.3538],[1740027600,0.3569],[1740114000,0.35410000000000003],[1740200400,0.34620000000000001],[1740286800,0.34620000000000001],[1740373200,0.34620000000000001],[1740459600,0.33660000000000001],[1740546000,0.34139999999999998],[1740632400,0.3387],[1740718800,0.33910000000000001],[1740805200,0.33760000000000001],[1740891600,0.33760000000000001],[1740978000,0.33760000000000001],[1741064400,null],[1741237200,0.32169999999999999],[1741323600,0.34000000000000002],[1741410000,0.36130000000000001],[1741496400,0.36130000000000001],[1741579200,0.36130000000000001],[1741665600,0.36030000000000001],[1741752000,0.34470000000000001],[1741838400,0.33210000000000001],[1741924800,0.32500000000000001],[1742011200,0.33110000000000001],[1742097600,0.33110000000000001],[1742184000,0.33110000000000001],[1742270400,0.33600000000000002],[1742356800,0.33429999999999999],[1742443200,0.33529999999999999],[1742529600,0.33179999999999998],[1742616000,0.3266],[1742702400,0.3266],[1742788800,0.3266],[1742875200,0.33329999999999999],[1742961600,0.33310000000000001],[1743048000,0.34039999999999998],[1743134400,0.34610000000000002],[1743220800,0.32740000000000002],[1743307200,0.32740000000000002],[1743393600,0.32740000000000002],[1743480000,0.32390000000000002],[1743566400,0.32469999999999999],[1743652800,0.32400000000000001],[1743739200,null],[1744257600,0.30120000000000002],[1744344000,0.29449999999999998],[1744430400,0.3029],[1744516800,0.3029],[1744603200,0.3029],[1744689600,0.3024],[1744776000,0.29699999999999999],[1744862400,null],[1746158400,0.33129999999999998],[1746244800,0.33739999999999998],[1746331200,0.33739999999999998],[1746417600,0.33739999999999998],[1746504000,0.33979999999999999],[1746590400,0.3342],[1746676800,0.33350000000000002],[1746763200,0.34789999999999999],[1746849600,0.35320000000000001],[1746936000,0.35320000000000001],[1747022400,0.35320000000000001],[1747108800,0.3755],[1747195200,0.37769999999999998],[1747281600,0.37280000000000002],[1747368000,0.37830000000000003],[1747454400,0.3881],[1747540800,0.3881],[1747627200,0.3881],[1747713600,0.38369999999999999],[1747800000,0.38240000000000002],[1747886400,0.3654],[1747972800,0.36709999999999998],[1748059200,0.3579],[1748145600,0.3579],[1748232000,0.3579],[1748318400,0.3579],[1748404800,0.36080000000000001],[1748491200,0.36309999999999998],[1748577600,0.36170000000000002],[1748664000,0.34839999999999999],[1748750400,0.34839999999999999],[1748836800,0.34839999999999999],[1748923200,0.34839999999999999],[1749009600,0.35310000000000002],[1749096000,0.35460000000000003],[1749182400,0.35899999999999999],[1749268800,0.35909999999999997],[1749355200,0.35909999999999997],[1749441600,0.35909999999999997],[1749528000,0.36770000000000003],[1749614400,0.3664],[1749700800,0.36620000000000003],[1749787200,0.3599],[1749873600,0.35799999999999998],[1749960000,0.35799999999999998],[1750046400,0.35799999999999998],[1750132800,0.36759999999999998],[1750219200,0.36149999999999999],[1750305600,0.3639],[1750392000,0.3639],[1750478400,0.36280000000000001],[1750564800,0.36280000000000001],[1750651200,0.36280000000000001],[1750737600,0.35680000000000001],[1750824000,0.36320000000000002],[1750910400,0.35799999999999998],[1750996800,0.3654],[1751083200,0.36399999999999999],[1751169600,0.36399999999999999],[1751256000,0.36399999999999999],[1751342400,0.36730000000000002],[1751428800,0.38379999999999997],[1751515200,0.3957],[1751601600,0.39169999999999999],[1751688000,0.39169999999999999],[1751774400,0.39169999999999999],[1751860800,0.39169999999999999],[1751947200,0.38700000000000001],[1752033600,0.3911],[1752120000,0.39250000000000002],[1752206400,0.40670000000000001],[1752292800,0.39639999999999997],[1752379200,0.39639999999999997],[1752465600,0.39639999999999997],[1752552000,0.38779999999999998],[1752638400,0.3826],[1752724800,0.38440000000000002],[1752811200,0.38579999999999998],[1752897600,0.3826],[1752984000,0.3826],[1753070400,0.3826],[1753156800,0.38],[1753243200,0.39250000000000002],[1753329600,0.4012],[1753416000,0.39510000000000001],[1753502400,0.40250000000000002],[1753588800,0.40250000000000002],[1753675200,0.40250000000000002],[1753761600,0.39300000000000002],[1753848000,0.38529999999999998],[1753934400,0.38169999999999998],[1754020800,0.42480000000000001],[1754107200,null],[1770699600,0.37269999999999998],[1770786000,0.3821],[1770872400,0.38650000000000001],[1770958800,0.39140000000000003],[1771045200,0.39610000000000001],[1771131600,0.39610000000000001],[1771218000,0.39610000000000001],[1771304400,0.39610000000000001],[1771390800,0.38990000000000002],[1771477200,0.38690000000000002],[1771563600,0.38740000000000002],[1771650000,0.38429999999999997],[1771736400,0.38429999999999997],[1771822800,0.38429999999999997],[1771909200,0.37740000000000001],[1771995600,0.37709999999999999],[1772082000,0.36899999999999999],[1772168400,0.36909999999999998],[1772254800,0.37630000000000002],[1772341200,0.37630000000000002],[1772427600,0.37630000000000002],[1772514000,0.37569999999999998],[1772600400,0.36370000000000002],[1772686800,0.36840000000000001],[1772773200,0.34789999999999999],[1772859600,null],[1774584000,0.31430000000000002],[1774670400,0.30659999999999998],[1774756800,0.30659999999999998],[1774843200,0.30659999999999998],[1774929600,null],[1775102400,0.31940000000000002],[1775188800,null],[1775880000,0.32990000000000003],[1775966400,0.32990000000000003],[1776052800,0.32990000000000003],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33760000000000001],[1059883200,0.33760000000000001],[1059969600,0.33760000000000001],[1060056000,0.33279999999999998],[1060142400,0.32250000000000001],[1060228800,0.31809999999999999],[1060315200,0.31680000000000003],[1060401600,0.31419999999999998],[1060488000,0.31419999999999998],[1060574400,0.31419999999999998],[1060660800,0.31430000000000002],[1060747200,0.31530000000000002],[1060833600,0.31459999999999999],[1060920000,0.31369999999999998],[1061006400,0.31140000000000001],[1061092800,0.31140000000000001],[1061179200,0.31140000000000001],[1061265600,0.32190000000000002],[1061352000,0.33660000000000001],[1061438400,0.3327],[1061524800,0.33550000000000002],[1061611200,0.33460000000000001],[1061697600,0.33460000000000001],[1061784000,0.33460000000000001],[1061870400,0.33179999999999998],[1061956800,0.33069999999999999],[1062043200,0.33350000000000002],[1062129600,0.34160000000000001],[1062216000,0.34470000000000001],[1062302400,0.34470000000000001],[1062388800,0.34470000000000001],[1062475200,0.34470000000000001],[1062561600,0.3488],[1062648000,0.3508],[1062734400,0.35589999999999999],[1062820800,0.35599999999999998],[1062907200,0.35599999999999998],[1062993600,0.35599999999999998],[1063080000,0.36930000000000002],[1063166400,0.35670000000000002],[1063252800,0.34560000000000002],[1063339200,0.34179999999999999],[1063425600,0.34489999999999998],[1063512000,0.34489999999999998],[1063598400,0.34489999999999998],[1063684800,0.35060000000000002],[1063771200,0.36209999999999998],[1063857600,0.35580000000000001],[1063944000,0.3553],[1064030400,0.35499999999999998],[1064116800,0.35499999999999998],[1064203200,0.35499999999999998],[1064289600,0.3493],[1064376000,0.35370000000000001],[1064462400,0.3488],[1064548800,0.34289999999999998],[1064635200,0.3412],[1064721600,0.3412],[1064808000,0.3412],[1064894400,0.34329999999999999],[1064980800,0.34000000000000002],[1065067200,0.34789999999999999],[1065153600,0.3599],[1065240000,0.36520000000000002],[1065326400,0.36520000000000002],[1065412800,0.36520000000000002],[1065499200,0.36209999999999998],[1065585600,0.36199999999999999],[1065672000,0.35289999999999999],[1065758400,0.3498],[1065844800,0.34300000000000003],[1065931200,0.34300000000000003],[1066017600,0.34300000000000003],[1066104000,0.34949999999999998],[1066190400,0.34660000000000002],[1066276800,0.3574],[1066363200,0.3614],[1066449600,0.35499999999999998],[1066536000,0.35499999999999998],[1066622400,0.35499999999999998],[1066708800,0.35489999999999999],[1066795200,0.3453],[1066881600,0.35799999999999998],[1066968000,0.35399999999999998],[1067054400,0.34760000000000002],[1067140800,0.34760000000000002],[1067230800,0.34760000000000002],[1067317200,0.36499999999999999],[1067403600,0.36509999999999998],[1067490000,0.37309999999999999],[1067576400,0.37840000000000001],[1067662800,0.37469999999999998],[1067749200,0.37469999999999998],[1067835600,0.37469999999999998],[1067922000,0.37309999999999999],[1068008400,0.37240000000000001],[1068094800,0.36859999999999998],[1068181200,0.37440000000000001],[1068267600,0.37019999999999997],[1068354000,0.37019999999999997],[1068440400,0.37019999999999997],[1068526800,0.36659999999999998],[1068613200,0.35759999999999997],[1068699600,0.35560000000000003],[1068786000,0.35649999999999998],[1068872400,0.3498],[1068958800,0.3498],[1069045200,0.3498],[1069131600,0.33729999999999999],[1069218000,0.33710000000000001],[1069304400,0.3337],[1069390800,0.33350000000000002],[1069477200,0.33129999999999998],[1069563600,0.33129999999999998],[1069650000,0.33129999999999998],[1069736400,0.33760000000000001],[1069822800,0.33689999999999998],[1069909200,0.34150000000000003],[1069995600,0.34150000000000003],[1070082000,0.34449999999999997],[1070168400,0.34449999999999997],[1070254800,0.34449999999999997],[1070341200,0.35549999999999998],[1070427600,0.34760000000000002],[1070514000,0.34460000000000002],[1070600400,0.34660000000000002],[1070686800,0.34360000000000002],[1070773200,0.34360000000000002],[1070859600,0.34360000000000002],[1070946000,0.3372],[1071032400,0.33229999999999998],[1071118800,0.32150000000000001],[1071205200,0.33239999999999997],[1071291600,0.35730000000000001],[1071378000,0.35730000000000001],[1071464400,0.35730000000000001],[1071550800,0.3493],[1071637200,0.34970000000000001],[1071723600,0.34639999999999999],[1071810000,0.3503],[1071896400,0.35560000000000003],[1071982800,0.35560000000000003],[1072069200,0.35560000000000003],[1072155600,0.35680000000000001],[1072242000,0.35549999999999998],[1072328400,0.3528],[1072414800,0.3528],[1072501200,0.35120000000000001],[1072587600,0.35120000000000001],[1072674000,0.35120000000000001],[1072760400,0.35770000000000002],[1072846800,0.35849999999999999],[1072933200,0.36199999999999999],[1073019600,0.36199999999999999],[1073106000,0.36180000000000001],[1073192400,0.36180000000000001],[1073278800,0.36180000000000001],[1073365200,0.37259999999999999],[1073451600,0.37080000000000002],[1073538000,0.36870000000000003],[1073624400,0.38829999999999998],[1073710800,0.38100000000000001],[1073797200,0.38100000000000001],[1073883600,0.38100000000000001],[1073970000,0.38],[1074056400,0.376],[1074142800,0.37590000000000001],[1074229200,0.37359999999999999],[1074315600,0.37919999999999998],[1074402000,0.37919999999999998],[1074488400,0.37919999999999998],[1074574800,0.37919999999999998],[1074661200,0.3745],[1074747600,0.36840000000000001],[1074834000,0.36730000000000002],[1074920400,0.35749999999999998],[1075006800,0.35749999999999998],[1075093200,0.35749999999999998],[1075179600,0.36620000000000003],[1075266000,0.36330000000000001],[1075352400,0.34329999999999999],[1075438800,0.33439999999999998],[1075525200,0.3407],[1075611600,0.3407],[1075698000,0.3407],[1075784400,0.33589999999999998],[1075870800,0.33250000000000002],[1075957200,0.32850000000000001],[1076043600,0.33260000000000001],[1076130000,0.33379999999999999],[1076216400,0.33379999999999999],[1076302800,0.33379999999999999],[1076389200,0.33129999999999998],[1076475600,0.33279999999999998],[1076562000,0.33579999999999999],[1076648400,0.34239999999999998],[1076734800,0.33989999999999998],[1076821200,0.33989999999999998],[1076907600,0.33989999999999998],[1076994000,0.33989999999999998],[1077080400,0.34599999999999997],[1077166800,0.42199999999999999],[1077253200,0.40970000000000001],[1077339600,0.40629999999999999],[1077426000,0.40629999999999999],[1077512400,0.40629999999999999],[1077598800,0.41249999999999998],[1077685200,0.39560000000000001],[1077771600,0.40639999999999998],[1077858000,0.4047],[1077944400,0.40179999999999999],[1078030800,0.40179999999999999],[1078117200,0.40179999999999999],[1078203600,0.40689999999999998],[1078290000,0.40479999999999999],[1078376400,0.3972],[1078462800,0.40960000000000002],[1078549200,0.40079999999999999],[1078635600,0.40079999999999999],[1078722000,0.40079999999999999],[1078808400,0.38840000000000002],[1078894800,0.3795],[1078981200,0.37190000000000001],[1079067600,0.36370000000000002],[1079154000,0.37419999999999998],[1079240400,0.37419999999999998],[1079326800,0.37419999999999998],[1079413200,0.3674],[1079499600,0.36890000000000001],[1079586000,0.39179999999999998],[1079672400,0.38969999999999999],[1079758800,0.38690000000000002],[1079845200,0.38690000000000002],[1079931600,0.38690000000000002],[1080018000,0.36909999999999998],[1080104400,0.36820000000000003],[1080190800,0.3609],[1080277200,0.37690000000000001],[1080363600,0.39250000000000002],[1080450000,0.39250000000000002],[1080536400,0.39250000000000002],[1080622800,0.39950000000000002],[1080709200,0.39779999999999999],[1080795600,0.41470000000000001],[1080882000,0.41880000000000001],[1080968400,0.43080000000000002],[1081054800,0.43080000000000002],[1081137600,0.43080000000000002],[1081224000,0.42320000000000002],[1081310400,0.42720000000000002],[1081396800,0.43830000000000002],[1081483200,0.42699999999999999],[1081569600,0.42699999999999999],[1081656000,0.42699999999999999],[1081742400,0.42699999999999999],[1081828800,0.4284],[1081915200,0.41020000000000001],[1082001600,0.40889999999999999],[1082088000,0.41110000000000002],[1082174400,0.40799999999999997],[1082260800,0.40799999999999997],[1082347200,0.40799999999999997],[1082433600,0.40889999999999999],[1082520000,0.40439999999999998],[1082606400,0.42449999999999999],[1082692800,0.44259999999999999],[1082779200,0.43240000000000001],[1082865600,0.43240000000000001],[1082952000,0.43240000000000001],[1083038400,0.43120000000000003],[1083124800,0.43030000000000002],[1083211200,0.41689999999999999],[1083297600,0.39929999999999999],[1083384000,0.40010000000000001],[1083470400,0.40010000000000001],[1083556800,0.40010000000000001],[1083643200,0.4042],[1083729600,0.40999999999999998],[1083816000,0.41149999999999998],[1083902400,0.40339999999999998],[1083988800,0.3931],[1084075200,0.3931],[1084161600,0.3931],[1084248000,0.38719999999999999],[1084334400,0.39100000000000001],[1084420800,0.41439999999999999],[1084507200,0.3997],[1084593600,0.39950000000000002],[1084680000,0.39950000000000002],[1084766400,0.39950000000000002],[1084852800,0.39179999999999998],[1084939200,0.39489999999999997],[1085025600,0.39589999999999997],[1085112000,0.39900000000000002],[1085198400,0.40189999999999998],[1085284800,0.40189999999999998],[1085371200,0.40189999999999998],[1085457600,0.4002],[1085544000,0.40450000000000003],[1085630400,0.40310000000000001],[1085716800,0.40250000000000002],[1085803200,0.42820000000000003],[1085889600,0.42820000000000003],[1085976000,0.42820000000000003],[1086062400,0.42820000000000003],[1086148800,0.42120000000000002],[1086235200,0.44409999999999999],[1086321600,0.43980000000000002],[1086408000,0.44180000000000003],[1086494400,0.44180000000000003],[1086580800,0.44180000000000003],[1086667200,0.45660000000000001],[1086753600,0.4486],[1086840000,0.44369999999999998],[1086926400,0.4592],[1087012800,0.4592],[1087099200,0.4592],[1087185600,0.4592],[1087272000,0.44979999999999998],[1087358400,0.45519999999999999],[1087444800,0.4526],[1087531200,0.4597],[1087617600,0.45979999999999999],[1087704000,0.45979999999999999],[1087790400,0.45979999999999999],[1087876800,0.46179999999999999],[1087963200,0.46189999999999998],[1088049600,0.47899999999999998],[1088136000,0.47470000000000001],[1088222400,0.48199999999999998],[1088308800,0.48199999999999998],[1088395200,0.48199999999999998],[1088481600,0.46739999999999998],[1088568000,0.4778],[1088654400,0.48139999999999999],[1088740800,0.4602],[1088827200,0.45379999999999998],[1088913600,0.45379999999999998],[1089000000,0.45379999999999998],[1089086400,0.45379999999999998],[1089172800,0.44069999999999998],[1089259200,0.4365],[1089345600,0.44309999999999999],[1089432000,0.44140000000000001],[1089518400,0.44140000000000001],[1089604800,0.44140000000000001],[1089691200,0.4325],[1089777600,0.44030000000000002],[1089864000,0.44400000000000001],[1089950400,0.45150000000000001],[1090036800,0.4446],[1090123200,0.4446],[1090209600,0.4446],[1090296000,0.44059999999999999],[1090382400,0.4471],[1090468800,0.40100000000000002],[1090555200,0.39960000000000001],[1090641600,0.4007],[1090728000,0.4007],[1090814400,0.4007],[1090900800,0.39279999999999998],[1090987200,0.40160000000000001],[1091073600,0.40870000000000001],[1091160000,0.4118],[1091246400,0.41449999999999998],[1091332800,0.41449999999999998],[1091419200,0.41449999999999998],[1091505600,null],[1154491200,0.3296],[1154577600,0.32819999999999999],[1154664000,0.32929999999999998],[1154750400,0.3271],[1154836800,0.3271],[1154923200,0.3271],[1155009600,0.316],[1155096000,0.30520000000000003],[1155182400,0.2964],[1155268800,0.2969],[1155355200,0.29189999999999999],[1155441600,0.29189999999999999],[1155528000,0.29189999999999999],[1155614400,0.29310000000000003],[1155700800,0.2969],[1155787200,0.30149999999999999],[1155873600,0.30399999999999999],[1155960000,0.311],[1156046400,0.311],[1156132800,0.311],[1156219200,0.30740000000000001],[1156305600,0.30969999999999998],[1156392000,0.31459999999999999],[1156478400,0.31369999999999998],[1156564800,0.31230000000000002],[1156651200,0.31230000000000002],[1156737600,0.31230000000000002],[1156824000,0.31609999999999999],[1156910400,0.32269999999999999],[1156996800,0.32750000000000001],[1157083200,0.3387],[1157169600,0.33379999999999999],[1157256000,0.33379999999999999],[1157342400,0.33379999999999999],[1157428800,0.33379999999999999],[1157515200,0.33310000000000001],[1157601600,0.33090000000000003],[1157688000,0.32869999999999999],[1157774400,0.3291],[1157860800,0.3291],[1157947200,0.3291],[1158033600,0.32840000000000003],[1158120000,0.3483],[1158206400,0.3503],[1158292800,0.35510000000000003],[1158379200,0.3654],[1158465600,0.3654],[1158552000,0.3654],[1158638400,0.36020000000000002],[1158724800,0.35830000000000001],[1158811200,0.35449999999999998],[1158897600,0.3508],[1158984000,0.35070000000000001],[1159070400,0.35070000000000001],[1159156800,0.35070000000000001],[1159243200,0.34910000000000002],[1159329600,0.34749999999999998],[1159416000,0.3453],[1159502400,0.34510000000000002],[1159588800,0.34389999999999998],[1159675200,0.34389999999999998],[1159761600,0.34389999999999998],[1159848000,0.33700000000000002],[1159934400,0.33929999999999999],[1160020800,0.35060000000000002],[1160107200,0.35289999999999999],[1160193600,0.34849999999999998],[1160280000,0.34849999999999998],[1160366400,0.34849999999999998],[1160452800,0.35289999999999999],[1160539200,0.35670000000000002],[1160625600,0.36120000000000002],[1160712000,0.3715],[1160798400,0.371],[1160884800,0.371],[1160971200,0.371],[1161057600,0.37519999999999998],[1161144000,0.36709999999999998],[1161230400,0.36570000000000003],[1161316800,0.36109999999999998],[1161403200,0.35399999999999998],[1161489600,0.35399999999999998],[1161576000,0.35399999999999998],[1161662400,0.35630000000000001],[1161748800,0.3654],[1161835200,0.37059999999999998],[1161921600,0.3654],[1162008000,0.36670000000000003],[1162094400,0.36670000000000003],[1162184400,0.36670000000000003],[1162270800,0.37],[1162357200,0.37080000000000002],[1162443600,0.37159999999999999],[1162530000,0.37430000000000002],[1162616400,0.37569999999999998],[1162702800,0.37569999999999998],[1162789200,0.37569999999999998],[1162875600,0.3805],[1162962000,0.38250000000000001],[1163048400,0.39179999999999998],[1163134800,0.4027],[1163221200,0.40100000000000002],[1163307600,0.40100000000000002],[1163394000,0.40100000000000002],[1163480400,0.40629999999999999],[1163566800,0.40989999999999999],[1163653200,0.40660000000000002],[1163739600,0.40679999999999999],[1163826000,0.40739999999999998],[1163912400,0.40739999999999998],[1163998800,0.40739999999999998],[1164085200,0.4093],[1164171600,0.40939999999999999],[1164258000,0.41249999999999998],[1164344400,0.41249999999999998],[1164430800,0.41010000000000002],[1164517200,0.41010000000000002],[1164603600,0.41010000000000002],[1164690000,0.40999999999999998],[1164776400,0.41039999999999999],[1164862800,0.42430000000000001],[1164949200,0.42909999999999998],[1165035600,0.434],[1165122000,0.434],[1165208400,0.434],[1165294800,0.4461],[1165381200,0.4451],[1165467600,0.44369999999999998],[1165554000,0.44130000000000003],[1165640400,0.44159999999999999],[1165726800,0.44159999999999999],[1165813200,0.44159999999999999],[1165899600,0.43490000000000001],[1165986000,0.437],[1166072400,0.43769999999999998],[1166158800,0.441],[1166245200,0.44140000000000001],[1166331600,0.44140000000000001],[1166418000,0.44140000000000001],[1166504400,0.4345],[1166590800,0.435],[1166677200,0.43409999999999999],[1166763600,0.4304],[1166850000,0.42909999999999998],[1166936400,0.42909999999999998],[1167022800,0.42909999999999998],[1167109200,0.42909999999999998],[1167195600,0.43369999999999997],[1167282000,0.43830000000000002],[1167368400,0.43530000000000002],[1167454800,0.42509999999999998],[1167541200,0.42509999999999998],[1167627600,0.42509999999999998],[1167714000,0.42509999999999998],[1167800400,0.42509999999999998],[1167886800,0.43380000000000002],[1167973200,0.435],[1168059600,0.4269],[1168146000,0.4269],[1168232400,0.4269],[1168318800,0.43309999999999998],[1168405200,0.43859999999999999],[1168491600,0.44519999999999998],[1168578000,0.46739999999999998],[1168664400,0.49630000000000002],[1168750800,0.49630000000000002],[1168837200,0.49630000000000002],[1168923600,0.49630000000000002],[1169010000,0.49540000000000001],[1169096400,0.49340000000000001],[1169182800,0.50449999999999995],[1169269200,0.51470000000000005],[1169355600,0.51470000000000005],[1169442000,0.51470000000000005],[1169528400,0.51019999999999999],[1169614800,0.50970000000000004],[1169701200,0.50880000000000003],[1169787600,0.50629999999999997],[1169874000,0.50890000000000002],[1169960400,0.50890000000000002],[1170046800,0.50890000000000002],[1170133200,0.51200000000000001],[1170219600,0.5111],[1170306000,0.51229999999999998],[1170392400,0.52929999999999999],[1170478800,0.53569999999999995],[1170565200,0.53569999999999995],[1170651600,0.53569999999999995],[1170738000,0.53539999999999999],[1170824400,0.53720000000000001],[1170910800,0.53759999999999997],[1170997200,0.5363],[1171083600,0.53120000000000001],[1171170000,0.53120000000000001],[1171256400,0.53120000000000001],[1171342800,0.53500000000000003],[1171429200,0.54110000000000003],[1171515600,0.5444],[1171602000,0.54490000000000005],[1171688400,0.54800000000000004],[1171774800,0.54800000000000004],[1171861200,0.54800000000000004],[1171947600,0.54800000000000004],[1172034000,0.55110000000000003],[1172120400,0.5454],[1172206800,0.54300000000000004],[1172293200,0.54569999999999996],[1172379600,0.54569999999999996],[1172466000,0.54569999999999996],[1172552400,0.55130000000000001],[1172638800,0.53149999999999997],[1172725200,0.54820000000000002],[1172811600,0.54159999999999997],[1172898000,0.53959999999999997],[1172984400,0.53959999999999997],[1173070800,0.53959999999999997],[1173157200,0.53739999999999999],[1173243600,0.5403],[1173330000,0.5484],[1173416400,0.55420000000000003],[1173502800,0.54590000000000005],[1173589200,0.54590000000000005],[1173672000,0.54590000000000005],[1173758400,0.57040000000000002],[1173844800,0.5504],[1173931200,0.55640000000000001],[1174017600,0.56630000000000003],[1174104000,0.56169999999999998],[1174190400,0.56169999999999998],[1174276800,0.56169999999999998],[1174363200,0.56720000000000004],[1174449600,0.57230000000000003],[1174536000,0.57899999999999996],[1174622400,0.58209999999999995],[1174708800,0.59450000000000003],[1174795200,0.59450000000000003],[1174881600,0.59450000000000003],[1174968000,0.58720000000000006],[1175054400,0.58560000000000001],[1175140800,0.58520000000000005],[1175227200,0.58909999999999996],[1175313600,0.58650000000000002],[1175400000,0.58650000000000002],[1175486400,0.58650000000000002],[1175572800,0.59299999999999997],[1175659200,0.61650000000000005],[1175745600,0.62309999999999999],[1175832000,0.621],[1175918400,0.621],[1176004800,0.621],[1176091200,0.621],[1176177600,0.62109999999999999],[1176264000,0.62029999999999996],[1176350400,0.61250000000000004],[1176436800,0.60940000000000005],[1176523200,0.6089],[1176609600,0.6089],[1176696000,0.6089],[1176782400,0.61280000000000001],[1176868800,0.61439999999999995],[1176955200,0.61180000000000001],[1177041600,0.62519999999999998],[1177128000,0.62450000000000006],[1177214400,0.62450000000000006],[1177300800,0.62450000000000006],[1177387200,0.61099999999999999],[1177473600,0.60229999999999995],[1177560000,0.60370000000000001],[1177646400,0.70309999999999995],[1177732800,0.6946],[1177819200,0.6946],[1177905600,0.6946],[1177992000,0.68889999999999996],[1178078400,0.69879999999999998],[1178164800,0.71919999999999995],[1178251200,0.72150000000000003],[1178337600,0.72430000000000005],[1178424000,0.72430000000000005],[1178510400,0.72430000000000005],[1178596800,0.73440000000000005],[1178683200,0.73470000000000002],[1178769600,0.74670000000000003],[1178856000,0.73209999999999997],[1178942400,0.75060000000000004],[1179028800,0.75060000000000004],[1179115200,0.75060000000000004],[1179201600,0.74970000000000003],[1179288000,0.73870000000000002],[1179374400,0.7429],[1179460800,0.74170000000000003],[1179547200,0.74139999999999995],[1179633600,0.74139999999999995],[1179720000,0.74139999999999995],[1179806400,0.75029999999999997],[1179892800,0.75519999999999998],[1179979200,0.75029999999999997],[1180065600,0.73939999999999995],[1180152000,0.74990000000000001],[1180238400,0.74990000000000001],[1180324800,0.74990000000000001],[1180411200,0.74990000000000001],[1180497600,0.75570000000000004],[1180584000,0.76559999999999995],[1180670400,0.76580000000000004],[1180756800,0.76880000000000004],[1180843200,0.76880000000000004],[1180929600,0.76880000000000004],[1181016000,0.75760000000000005],[1181102400,0.75629999999999997],[1181188800,0.75729999999999997],[1181275200,0.73919999999999997],[1181361600,0.74319999999999997],[1181448000,0.74319999999999997],[1181534400,0.74319999999999997],[1181620800,0.73009999999999997],[1181707200,0.72929999999999995],[1181793600,0.73170000000000002],[1181880000,0.74570000000000003],[1181966400,0.75470000000000004],[1182052800,0.75470000000000004],[1182139200,0.75470000000000004],[1182225600,0.75339999999999996],[1182312000,0.75460000000000005],[1182398400,0.75109999999999999],[1182484800,0.75309999999999999],[1182571200,0.74260000000000004],[1182657600,0.74260000000000004],[1182744000,0.74260000000000004],[1182830400,0.74580000000000002],[1182916800,0.75019999999999998],[1183003200,0.76600000000000001],[1183089600,0.77459999999999996],[1183176000,0.78310000000000002],[1183262400,0.78310000000000002],[1183348800,0.78310000000000002],[1183435200,0.80600000000000005],[1183521600,0.79530000000000001],[1183608000,0.79530000000000001],[1183694400,0.81369999999999998],[1183780800,0.82210000000000005],[1183867200,0.82210000000000005],[1183953600,0.82210000000000005],[1184040000,0.82469999999999999],[1184126400,0.80179999999999996],[1184212800,0.82189999999999996],[1184299200,0.83199999999999996],[1184385600,0.82920000000000005],[1184472000,0.82920000000000005],[1184558400,0.82920000000000005],[1184644800,0.82999999999999996],[1184731200,0.83550000000000002],[1184817600,0.85050000000000003],[1184904000,0.85460000000000003],[1184990400,0.83240000000000003],[1185076800,0.83240000000000003],[1185163200,0.83240000000000003],[1185249600,0.83399999999999996],[1185336000,0.8044],[1185422400,0.78580000000000005],[1185508800,0.89280000000000004],[1185595200,0.83960000000000001],[1185681600,0.83960000000000001],[1185768000,0.83960000000000001],[1185854400,0.87339999999999995],[1185940800,0.88139999999999996],[1186027200,0.34820000000000001],[1186113600,0.34839999999999999],[1186200000,0.33850000000000002],[1186286400,0.33850000000000002],[1186372800,0.33850000000000002],[1186459200,0.3397],[1186545600,0.33650000000000002],[1186632000,0.33239999999999997],[1186718400,0.3105],[1186804800,0.30980000000000002],[1186891200,0.30980000000000002],[1186977600,0.30980000000000002],[1187064000,0.318],[1187150400,0.31680000000000003],[1187236800,0.30809999999999998],[1187323200,0.3085],[1187409600,0.31680000000000003],[1187496000,0.31680000000000003],[1187582400,0.31680000000000003],[1187668800,0.31709999999999999],[1187755200,0.32000000000000001],[1187841600,0.32919999999999999],[1187928000,0.33139999999999997],[1188014400,0.33279999999999998],[1188100800,0.33279999999999998],[1188187200,0.33279999999999998],[1188273600,0.32500000000000001],[1188360000,0.31419999999999998],[1188446400,0.32529999999999998],[1188532800,0.32879999999999998],[1188619200,0.3427],[1188705600,0.3427],[1188792000,0.3427],[1188878400,0.3427],[1188964800,0.33750000000000002],[1189051200,0.3422],[1189137600,0.3397],[1189224000,0.33300000000000002],[1189310400,0.33300000000000002],[1189396800,0.33300000000000002],[1189483200,0.32829999999999998],[1189569600,0.32479999999999998],[1189656000,0.3357],[1189742400,0.34039999999999998],[1189828800,0.33900000000000002],[1189915200,0.33900000000000002],[1190001600,0.33900000000000002],[1190088000,0.34410000000000002],[1190174400,0.36070000000000002],[1190260800,0.35360000000000003],[1190347200,0.3463],[1190433600,0.34379999999999999],[1190520000,0.34379999999999999],[1190606400,0.34379999999999999],[1190692800,0.3382],[1190779200,0.33989999999999998],[1190865600,0.33960000000000001],[1190952000,0.34110000000000001],[1191038400,0.35260000000000002],[1191124800,0.35260000000000002],[1191211200,0.35260000000000002],[1191297600,0.35720000000000002],[1191384000,0.36459999999999998],[1191470400,0.37169999999999997],[1191556800,0.37880000000000003],[1191643200,0.37690000000000001],[1191729600,0.37690000000000001],[1191816000,0.37690000000000001],[1191902400,0.37430000000000002],[1191988800,0.37940000000000002],[1192075200,0.36969999999999997],[1192161600,0.36909999999999998],[1192248000,0.37469999999999998],[1192334400,0.37469999999999998],[1192420800,0.37469999999999998],[1192507200,0.36809999999999998],[1192593600,0.35399999999999998],[1192680000,0.3553],[1192766400,0.35670000000000002],[1192852800,0.3538],[1192939200,0.3538],[1193025600,0.3538],[1193112000,0.3624],[1193198400,0.35410000000000003],[1193284800,0.35570000000000002],[1193371200,0.36099999999999999],[1193457600,0.36859999999999998],[1193544000,0.36859999999999998],[1193630400,0.36859999999999998],[1193716800,0.3735],[1193803200,0.37469999999999998],[1193889600,0.37759999999999999],[1193976000,0.37669999999999998],[1194062400,0.38729999999999998],[1194148800,0.38729999999999998],[1194238800,0.38729999999999998],[1194325200,0.39190000000000003],[1194411600,0.39729999999999999],[1194498000,0.38619999999999999],[1194584400,0.38900000000000001],[1194670800,0.38940000000000002],[1194757200,0.38940000000000002],[1194843600,0.38940000000000002],[1194930000,0.39689999999999998],[1195016400,0.38080000000000003],[1195102800,0.38030000000000003],[1195189200,0.37840000000000001],[1195275600,0.36849999999999999],[1195362000,0.36849999999999999],[1195448400,0.36849999999999999],[1195534800,0.35610000000000003],[1195621200,0.3533],[1195707600,0.34860000000000002],[1195794000,0.34860000000000002],[1195880400,0.3523],[1195966800,0.3523],[1196053200,0.3523],[1196139600,0.35199999999999998],[1196226000,0.35770000000000002],[1196312400,0.36680000000000001],[1196398800,0.37390000000000001],[1196485200,0.37480000000000002],[1196571600,0.37480000000000002],[1196658000,0.37480000000000002],[1196744400,0.38500000000000001],[1196830800,0.39989999999999998],[1196917200,0.39290000000000003],[1197003600,0.40600000000000003],[1197090000,0.40749999999999997],[1197176400,0.40749999999999997],[1197262800,0.40749999999999997],[1197349200,0.42059999999999997],[1197435600,0.40089999999999998],[1197522000,0.39800000000000002],[1197608400,0.41410000000000002],[1197694800,0.41049999999999998],[1197781200,0.41049999999999998],[1197867600,0.41049999999999998],[1197954000,0.39179999999999998],[1198040400,0.39369999999999999],[1198126800,0.39550000000000002],[1198213200,0.40150000000000002],[1198299600,0.41399999999999998],[1198386000,0.41399999999999998],[1198472400,0.41399999999999998],[1198558800,0.41239999999999999],[1198645200,0.41239999999999999],[1198731600,0.42009999999999997],[1198818000,0.41120000000000001],[1198904400,0.41789999999999999],[1198990800,0.41789999999999999],[1199077200,0.41789999999999999],[1199163600,0.41389999999999999],[1199250000,0.41389999999999999],[1199336400,0.40460000000000002],[1199422800,0.3987],[1199509200,0.38080000000000003],[1199595600,0.38080000000000003],[1199682000,0.38080000000000003],[1199768400,0.3629],[1199854800,0.36609999999999998],[1199941200,0.36609999999999998],[1200027600,0.377],[1200114000,0.37740000000000001],[1200200400,0.37740000000000001],[1200286800,0.37740000000000001],[1200373200,0.38],[1200459600,0.37730000000000002],[1200546000,0.36549999999999999],[1200632400,0.33210000000000001],[1200718800,0.3402],[1200805200,0.3402],[1200891600,0.3402],[1200978000,0.3402],[1201064400,0.3387],[1201150800,0.34050000000000002],[1201237200,0.34739999999999999],[1201323600,0.34939999999999999],[1201410000,0.34939999999999999],[1201496400,0.34939999999999999],[1201582800,0.36499999999999999],[1201669200,0.36470000000000002],[1201755600,0.36770000000000003],[1201842000,0.42809999999999998],[1201928400,0.45079999999999998],[1202014800,0.45079999999999998],[1202101200,0.45079999999999998],[1202187600,0.44769999999999999],[1202274000,0.43940000000000001],[1202360400,0.43359999999999999],[1202446800,0.43919999999999998],[1202533200,0.44969999999999999],[1202619600,0.44969999999999999],[1202706000,0.44969999999999999],[1202792400,0.4652],[1202878800,0.46010000000000001],[1202965200,0.45789999999999997],[1203051600,0.46589999999999998],[1203138000,0.4607],[1203224400,0.4607],[1203310800,0.4607],[1203397200,0.4607],[1203483600,0.45660000000000001],[1203570000,0.4556],[1203656400,0.45290000000000002],[1203742800,0.46050000000000002],[1203829200,0.46050000000000002],[1203915600,0.46050000000000002],[1204002000,0.47760000000000002],[1204088400,0.48530000000000001],[1204174800,0.49080000000000001],[1204261200,0.47270000000000001],[1204347600,0.47410000000000002],[1204434000,0.47410000000000002],[1204520400,0.47410000000000002],[1204606800,0.46100000000000002],[1204693200,0.45050000000000001],[1204779600,0.46089999999999998],[1204866000,0.44840000000000002],[1204952400,0.44330000000000003],[1205038800,0.44330000000000003],[1205121600,0.44330000000000003],[1205208000,0.43430000000000002],[1205294400,0.44500000000000001],[1205380800,0.45019999999999999],[1205467200,0.45440000000000003],[1205553600,0.441],[1205640000,0.441],[1205726400,0.441],[1205812800,0.4289],[1205899200,0.44850000000000001],[1205985600,0.4486],[1206072000,0.4617],[1206158400,0.4617],[1206244800,0.4617],[1206331200,0.4617],[1206417600,0.47620000000000001],[1206504000,0.49540000000000001],[1206590400,0.48680000000000001],[1206676800,0.48359999999999997],[1206763200,0.48159999999999997],[1206849600,0.48159999999999997],[1206936000,0.48159999999999997],[1207022400,0.48049999999999998],[1207108800,0.49349999999999999],[1207195200,0.48720000000000002],[1207281600,0.49309999999999998],[1207368000,0.49159999999999998],[1207454400,0.49159999999999998],[1207540800,0.49159999999999998],[1207627200,0.4778],[1207713600,0.47139999999999999],[1207800000,0.47320000000000001],[1207886400,0.48010000000000003],[1207972800,0.46650000000000003],[1208059200,0.46650000000000003],[1208145600,0.46650000000000003],[1208232000,0.46839999999999998],[1208318400,0.48020000000000002],[1208404800,0.48970000000000002],[1208491200,0.48620000000000002],[1208577600,0.4955],[1208664000,0.4955],[1208750400,0.4955],[1208836800,0.49819999999999998],[1208923200,0.48620000000000002],[1209009600,0.48220000000000002],[1209096000,0.4783],[1209182400,0.48309999999999997],[1209268800,0.48309999999999997],[1209355200,0.48309999999999997],[1209441600,0.47749999999999998],[1209528000,0.46750000000000003],[1209614400,0.4597],[1209700800,0.45000000000000001],[1209787200,0.44440000000000002],[1209873600,0.44440000000000002],[1209960000,0.44440000000000002],[1210046400,0.44940000000000002],[1210132800,0.44950000000000001],[1210219200,0.44259999999999999],[1210305600,0.43490000000000001],[1210392000,0.43919999999999998],[1210478400,0.43919999999999998],[1210564800,0.43919999999999998],[1210651200,0.45219999999999999],[1210737600,0.44519999999999998],[1210824000,0.44769999999999999],[1210910400,0.46039999999999998],[1210996800,0.4602],[1211083200,0.4602],[1211169600,0.4602],[1211256000,0.45250000000000001],[1211342400,0.45400000000000001],[1211428800,0.44030000000000002],[1211515200,0.43440000000000001],[1211601600,0.437],[1211688000,0.437],[1211774400,0.437],[1211860800,0.437],[1211947200,0.4491],[1212033600,0.45829999999999999],[1212120000,0.4647],[1212206400,0.46560000000000001],[1212292800,0.46560000000000001],[1212379200,0.46560000000000001],[1212465600,0.46160000000000001],[1212552000,0.4476],[1212638400,0.45000000000000001],[1212724800,0.44190000000000002],[1212811200,0.43569999999999998],[1212897600,0.43569999999999998],[1212984000,0.43569999999999998],[1213070400,0.42799999999999999],[1213156800,0.41060000000000002],[1213243200,0.40510000000000002],[1213329600,0.41010000000000002],[1213416000,0.41360000000000002],[1213502400,0.41360000000000002],[1213588800,0.41360000000000002],[1213675200,0.4123],[1213761600,0.40749999999999997],[1213848000,0.40150000000000002],[1213934400,0.4047],[1214020800,0.38100000000000001],[1214107200,0.38100000000000001],[1214193600,0.38100000000000001],[1214280000,0.39100000000000001],[1214366400,0.37269999999999998],[1214452800,0.374],[1214539200,0.35020000000000001],[1214625600,0.33329999999999999],[1214712000,0.33329999999999999],[1214798400,0.33329999999999999],[1214884800,0.3342],[1214971200,0.33090000000000003],[1215057600,0.32369999999999999],[1215144000,0.32090000000000002],[1215230400,0.32090000000000002],[1215316800,0.32090000000000002],[1215403200,0.32090000000000002],[1215489600,0.32669999999999999],[1215576000,0.34649999999999997],[1215662400,0.3372],[1215748800,0.33900000000000002],[1215835200,0.33539999999999998],[1215921600,0.33539999999999998],[1216008000,0.33539999999999998],[1216094400,0.3392],[1216180800,0.34179999999999999],[1216267200,0.36070000000000002],[1216353600,0.38080000000000003],[1216440000,0.38080000000000003],[1216526400,0.38080000000000003],[1216612800,0.38080000000000003],[1216699200,0.38319999999999999],[1216785600,0.39779999999999999],[1216872000,0.3957],[1216958400,0.37359999999999999],[1217044800,0.38419999999999999],[1217131200,0.38419999999999999],[1217217600,0.38419999999999999],[1217304000,0.38819999999999999],[1217390400,0.39950000000000002],[1217476800,0.39529999999999998],[1217563200,0.35070000000000001],[1217649600,null],[1249358400,0.35070000000000001],[1249444800,0.35680000000000001],[1249531200,0.35809999999999997],[1249617600,0.35049999999999998],[1249704000,0.35310000000000002],[1249790400,0.35310000000000002],[1249876800,0.35310000000000002],[1249963200,0.34520000000000001],[1250049600,0.3493],[1250136000,0.3538],[1250222400,0.36270000000000002],[1250308800,0.35570000000000002],[1250395200,0.35570000000000002],[1250481600,0.35570000000000002],[1250568000,0.33850000000000002],[1250654400,0.35470000000000002],[1250740800,0.35420000000000001],[1250827200,0.35780000000000001],[1250913600,0.36609999999999998],[1251000000,0.36609999999999998],[1251086400,0.36609999999999998],[1251172800,0.3664],[1251259200,0.37219999999999998],[1251345600,0.36180000000000001],[1251432000,0.37109999999999999],[1251518400,0.36809999999999998],[1251604800,0.36809999999999998],[1251691200,0.36809999999999998],[1251777600,0.35930000000000001],[1251864000,0.33660000000000001],[1251950400,0.34410000000000002],[1252036800,0.35449999999999998],[1252123200,0.36780000000000002],[1252209600,0.36780000000000002],[1252296000,0.36780000000000002],[1252382400,0.36780000000000002],[1252468800,0.38],[1252555200,0.37959999999999999],[1252641600,0.38690000000000002],[1252728000,0.37619999999999998],[1252814400,0.37619999999999998],[1252900800,0.37619999999999998],[1252987200,0.39400000000000002],[1253073600,0.41410000000000002],[1253160000,0.42359999999999998],[1253246400,0.41399999999999998],[1253332800,0.4042],[1253419200,0.4042],[1253505600,0.4042],[1253592000,0.4047],[1253678400,0.41120000000000001],[1253764800,0.40699999999999997],[1253851200,0.3931],[1253937600,0.38900000000000001],[1254024000,0.38900000000000001],[1254110400,0.38900000000000001],[1254196800,0.39700000000000002],[1254283200,0.3992],[1254369600,0.39479999999999998],[1254456000,0.37959999999999999],[1254542400,0.37609999999999999],[1254628800,0.37609999999999999],[1254715200,0.37609999999999999],[1254801600,0.38750000000000001],[1254888000,0.3921],[1254974400,0.3967],[1255060800,0.41460000000000002],[1255147200,0.41520000000000001],[1255233600,0.41520000000000001],[1255320000,0.41520000000000001],[1255406400,0.41099999999999998],[1255492800,0.41199999999999998],[1255579200,0.41639999999999999],[1255665600,0.4153],[1255752000,0.40429999999999999],[1255838400,0.40429999999999999],[1255924800,0.40429999999999999],[1256011200,0.41149999999999998],[1256097600,0.40920000000000001],[1256184000,0.39960000000000001],[1256270400,0.4027],[1256356800,0.39029999999999998],[1256443200,0.39029999999999998],[1256529600,0.39029999999999998],[1256616000,0.38229999999999997],[1256702400,0.36809999999999998],[1256788800,0.3458],[1256875200,0.34470000000000001],[1256961600,0.33100000000000002],[1257048000,0.33100000000000002],[1257138000,0.33100000000000002],[1257224400,0.32350000000000001],[1257310800,0.33960000000000001],[1257397200,0.33739999999999998],[1257483600,0.34420000000000001],[1257570000,0.34860000000000002],[1257656400,0.34860000000000002],[1257742800,0.34860000000000002],[1257829200,0.36309999999999998],[1257915600,0.36330000000000001],[1258002000,0.35859999999999997],[1258088400,0.35709999999999997],[1258174800,0.35110000000000002],[1258261200,0.35110000000000002],[1258347600,0.35110000000000002],[1258434000,0.35580000000000001],[1258520400,0.34860000000000002],[1258606800,0.35099999999999998],[1258693200,0.3402],[1258779600,0.33979999999999999],[1258866000,0.33979999999999999],[1258952400,0.33979999999999999],[1259038800,0.34570000000000001],[1259125200,0.33979999999999999],[1259211600,0.3412],[1259298000,0.3412],[1259384400,0.33289999999999997],[1259470800,0.33289999999999997],[1259557200,0.33289999999999997],[1259643600,0.32829999999999998],[1259730000,0.32619999999999999],[1259816400,null],[1259902800,0.32550000000000001],[1259989200,0.33090000000000003],[1260075600,0.33090000000000003],[1260162000,0.33090000000000003],[1260248400,0.34339999999999998],[1260334800,0.34200000000000003],[1260421200,0.34670000000000001],[1260507600,0.34799999999999998],[1260594000,0.34770000000000001],[1260680400,0.34770000000000001],[1260766800,0.34770000000000001],[1260853200,0.35199999999999998],[1260939600,0.34499999999999997],[1261026000,0.34670000000000001],[1261112400,0.3382],[1261198800,0.34360000000000002],[1261285200,0.34360000000000002],[1261371600,0.34360000000000002],[1261458000,0.3513],[1261544400,0.35680000000000001],[1261630800,null],[1261717200,0.36580000000000001],[1261803600,0.36580000000000001],[1261890000,0.36580000000000001],[1261976400,0.36580000000000001],[1262062800,0.3614],[1262149200,0.3589],[1262235600,0.35599999999999998],[1262322000,0.35189999999999999],[1262408400,0.35189999999999999],[1262494800,0.35189999999999999],[1262581200,0.35189999999999999],[1262667600,0.36969999999999997],[1262754000,0.37119999999999997],[1262840400,0.37280000000000002],[1262926800,0.37790000000000001],[1263013200,0.37580000000000002],[1263099600,0.37580000000000002],[1263186000,0.37580000000000002],[1263272400,null],[1263358800,0.35880000000000001],[1263445200,0.36109999999999998],[1263531600,null],[1267246800,0.3206],[1267333200,0.3206],[1267419600,0.3206],[1267506000,0.32540000000000002],[1267592400,0.32279999999999998],[1267678800,0.32390000000000002],[1267765200,0.32840000000000003],[1267851600,0.3387],[1267938000,0.3387],[1268024400,0.3387],[1268110800,0.33650000000000002],[1268197200,0.34470000000000001],[1268283600,0.36120000000000002],[1268370000,0.36109999999999998],[1268456400,0.36680000000000001],[1268542800,0.36680000000000001],[1268625600,0.36680000000000001],[1268712000,0.3654],[1268798400,0.37640000000000001],[1268884800,0.3861],[1268971200,0.36980000000000002],[1269057600,0.37159999999999999],[1269144000,0.37159999999999999],[1269230400,0.37159999999999999],[1269316800,0.37530000000000002],[1269403200,0.3866],[1269489600,0.38769999999999999],[1269576000,0.38819999999999999],[1269662400,0.3866],[1269748800,0.3866],[1269835200,0.3866],[1269921600,0.38990000000000002],[1270008000,0.38900000000000001],[1270094400,0.39040000000000002],[1270180800,0.40210000000000001],[1270267200,0.40210000000000001],[1270353600,0.40210000000000001],[1270440000,0.40210000000000001],[1270526400,0.40649999999999997],[1270612800,0.41439999999999999],[1270699200,0.40720000000000001],[1270785600,0.41639999999999999],[1270872000,0.41699999999999998],[1270958400,0.41699999999999998],[1271044800,0.41699999999999998],[1271131200,0.41249999999999998],[1271217600,0.41260000000000002],[1271304000,0.41849999999999998],[1271390400,0.41260000000000002],[1271476800,0.40000000000000002],[1271563200,0.40000000000000002],[1271649600,0.40000000000000002],[1271736000,0.39529999999999998],[1271822400,0.40189999999999998],[1271908800,0.4047],[1271995200,0.41199999999999998],[1272081600,0.41999999999999998],[1272168000,0.41999999999999998],[1272254400,0.41999999999999998],[1272340800,0.41970000000000002],[1272427200,0.39689999999999998],[1272513600,0.40500000000000003],[1272600000,0.41220000000000001],[1272686400,0.39979999999999999],[1272772800,0.39979999999999999],[1272859200,0.39979999999999999],[1272945600,0.38690000000000002],[1273032000,0.3775],[1273118400,0.36849999999999999],[1273204800,0.3468],[1273291200,0.33489999999999998],[1273377600,0.33489999999999998],[1273464000,0.33489999999999998],[1273550400,0.36670000000000003],[1273636800,0.35439999999999999],[1273723200,0.35610000000000003],[1273809600,null],[1275019200,0.33489999999999998],[1275105600,0.33119999999999999],[1275192000,0.33119999999999999],[1275278400,0.33119999999999999],[1275364800,0.33119999999999999],[1275451200,0.31209999999999999],[1275537600,0.33119999999999999],[1275624000,0.3301],[1275710400,0.31119999999999998],[1275796800,0.31119999999999998],[1275883200,0.31119999999999998],[1275969600,0.2984],[1276056000,0.30370000000000003],[1276142400,0.29649999999999999],[1276228800,0.31290000000000001],[1276315200,0.32019999999999998],[1276401600,0.32019999999999998],[1276488000,0.32019999999999998],[1276574400,0.32119999999999999],[1276660800,0.33729999999999999],[1276747200,0.33029999999999998],[1276833600,0.3296],[1276920000,0.32729999999999998],[1277006400,0.32729999999999998],[1277092800,0.32729999999999998],[1277179200,0.3301],[1277265600,0.314],[1277352000,0.31530000000000002],[1277438400,0.29820000000000002],[1277524800,0.30399999999999999],[1277611200,0.30399999999999999],[1277697600,0.30399999999999999],[1277784000,0.30199999999999999],[1277870400,0.28299999999999997],[1277956800,0.28039999999999998],[1278043200,0.28170000000000001],[1278129600,0.28460000000000002],[1278216000,0.28460000000000002],[1278302400,0.28460000000000002],[1278388800,0.28460000000000002],[1278475200,0.29160000000000003],[1278561600,0.30120000000000002],[1278648000,0.30830000000000002],[1278734400,0.31219999999999998],[1278820800,0.31219999999999998],[1278907200,0.31219999999999998],[1278993600,0.31340000000000001],[1279080000,0.32650000000000001],[1279166400,0.32450000000000001],[1279252800,0.32229999999999998],[1279339200,0.30470000000000003],[1279425600,0.30470000000000003],[1279512000,0.30470000000000003],[1279598400,0.30790000000000001],[1279684800,0.3145],[1279771200,0.308],[1279857600,0.31780000000000003],[1279944000,0.32919999999999999],[1280030400,0.32919999999999999],[1280116800,0.32919999999999999],[1280203200,0.32990000000000003],[1280289600,0.32400000000000001],[1280376000,0.32390000000000002],[1280462400,0.29020000000000001],[1280548800,0.30020000000000002],[1280635200,0.30020000000000002],[1280721600,0.30020000000000002],[1280808000,0.33700000000000002],[1280894400,0.3342],[1280980800,0.33260000000000001],[1281067200,0.32800000000000001],[1281153600,0.32829999999999998],[1281240000,0.32829999999999998],[1281326400,0.32829999999999998],[1281412800,0.32579999999999998],[1281499200,0.32040000000000002],[1281585600,0.30719999999999997],[1281672000,0.30659999999999998],[1281758400,0.3024],[1281844800,0.3024],[1281931200,0.3024],[1282017600,0.30020000000000002],[1282104000,0.316],[1282190400,0.32200000000000001],[1282276800,0.31890000000000002],[1282363200,0.32079999999999997],[1282449600,0.32079999999999997],[1282536000,0.32079999999999997],[1282622400,0.31690000000000002],[1282708800,0.30759999999999998],[1282795200,0.30649999999999999],[1282881600,0.3029],[1282968000,0.313],[1283054400,0.313],[1283140800,0.313],[1283227200,0.30480000000000002],[1283313600,0.2999],[1283400000,0.317],[1283486400,0.32579999999999998],[1283572800,0.3402],[1283659200,0.3402],[1283745600,0.3402],[1283832000,0.3402],[1283918400,0.3327],[1284004800,0.3357],[1284091200,0.33360000000000001],[1284177600,0.33850000000000002],[1284264000,0.33850000000000002],[1284350400,0.33850000000000002],[1284436800,0.35120000000000001],[1284523200,0.34949999999999998],[1284609600,0.34689999999999999],[1284696000,0.34239999999999998],[1284782400,0.33910000000000001],[1284868800,0.33910000000000001],[1284955200,0.33910000000000001],[1285041600,0.34760000000000002],[1285128000,0.32640000000000002],[1285214400,0.32179999999999997],[1285300800,0.314],[1285387200,0.32429999999999998],[1285473600,0.32429999999999998],[1285560000,0.32429999999999998],[1285646400,0.3236],[1285732800,0.32919999999999999],[1285819200,0.3291],[1285905600,0.33179999999999998],[1285992000,0.3417],[1286078400,0.3417],[1286164800,0.3417],[1286251200,0.3332],[1286337600,0.34210000000000002],[1286424000,0.34620000000000001],[1286510400,0.33040000000000003],[1286596800,0.31740000000000002],[1286683200,0.31740000000000002],[1286769600,0.31740000000000002],[1286856000,0.313],[1286942400,0.30990000000000001],[1287028800,0.3226],[1287115200,0.32579999999999998],[1287201600,0.33090000000000003],[1287288000,0.33090000000000003],[1287374400,0.33090000000000003],[1287460800,0.34770000000000001],[1287547200,0.33900000000000002],[1287633600,0.34320000000000001],[1287720000,0.34350000000000003],[1287806400,0.34320000000000001],[1287892800,0.34320000000000001],[1287979200,0.34320000000000001],[1288065600,0.35120000000000001],[1288152000,0.33050000000000002],[1288238400,0.3322],[1288324800,0.32529999999999998],[1288411200,0.33210000000000001],[1288497600,0.33210000000000001],[1288584000,0.33210000000000001],[1288670400,0.32369999999999999],[1288756800,0.32619999999999999],[1288843200,0.33079999999999998],[1288929600,0.33800000000000002],[1289016000,0.33700000000000002],[1289102400,0.33700000000000002],[1289192400,0.33700000000000002],[1289278800,0.34410000000000002],[1289365200,0.33939999999999998],[1289451600,0.32750000000000001],[1289538000,0.33389999999999997],[1289624400,0.3276],[1289710800,0.3276],[1289797200,0.3276],[1289883600,0.32319999999999999],[1289970000,0.31680000000000003],[1290056400,0.31340000000000001],[1290142800,0.3155],[1290229200,0.3175],[1290315600,0.3175],[1290402000,0.3175],[1290488400,0.31979999999999997],[1290574800,0.3135],[1290661200,0.31509999999999999],[1290747600,0.31509999999999999],[1290834000,0.31190000000000001],[1290920400,0.31190000000000001],[1291006800,0.31190000000000001],[1291093200,0.31080000000000002],[1291179600,0.30769999999999997],[1291266000,0.31809999999999999],[1291352400,0.32100000000000001],[1291438800,0.33210000000000001],[1291525200,0.33210000000000001],[1291611600,0.33210000000000001],[1291698000,0.33250000000000002],[1291784400,0.33289999999999997],[1291870800,0.32879999999999998],[1291957200,0.33810000000000001],[1292043600,0.34260000000000002],[1292130000,0.34260000000000002],[1292216400,0.34260000000000002],[1292302800,0.3473],[1292389200,0.34660000000000002],[1292475600,0.34389999999999998],[1292562000,0.34699999999999998],[1292648400,0.34489999999999998],[1292734800,0.34489999999999998],[1292821200,0.34489999999999998],[1292907600,0.3458],[1292994000,0.35410000000000003],[1293080400,0.35649999999999998],[1293166800,0.3553],[1293253200,0.3553],[1293339600,0.3553],[1293426000,0.3553],[1293512400,0.36099999999999999],[1293598800,0.3599],[1293685200,0.36059999999999998],[1293771600,0.36149999999999999],[1293858000,0.36059999999999998],[1293944400,0.36059999999999998],[1294030800,0.36059999999999998],[1294117200,0.36449999999999999],[1294203600,0.37409999999999999],[1294290000,0.37680000000000002],[1294376400,0.37390000000000001],[1294462800,0.3735],[1294549200,0.3735],[1294635600,0.3735],[1294722000,0.37659999999999999],[1294808400,0.37859999999999999],[1294894800,0.38600000000000001],[1294981200,0.38290000000000002],[1295067600,0.3785],[1295154000,0.3785],[1295240400,0.3785],[1295326800,0.3785],[1295413200,0.37819999999999998],[1295499600,0.3725],[1295586000,0.37469999999999998],[1295672400,0.379],[1295758800,0.379],[1295845200,0.379],[1295931600,0.38080000000000003],[1296018000,0.38769999999999999],[1296104400,0.38490000000000002],[1296190800,0.37059999999999998],[1296277200,0.35510000000000003],[1296363600,0.35510000000000003],[1296450000,0.35510000000000003],[1296536400,0.35460000000000003],[1296622800,0.35959999999999998],[1296709200,0.35709999999999997],[1296795600,0.35880000000000001],[1296882000,0.35709999999999997],[1296968400,0.35709999999999997],[1297054800,0.35709999999999997],[1297141200,0.35949999999999999],[1297227600,0.36409999999999998],[1297314000,0.36330000000000001],[1297400400,0.36180000000000001],[1297486800,0.371],[1297573200,0.371],[1297659600,0.371],[1297746000,0.3674],[1297832400,0.36409999999999998],[1297918800,0.37380000000000002],[1298005200,0.37630000000000002],[1298091600,0.37759999999999999],[1298178000,0.37759999999999999],[1298264400,0.37759999999999999],[1298350800,0.37759999999999999],[1298437200,0.35659999999999997],[1298523600,0.3553],[1298610000,0.35520000000000002],[1298696400,0.36149999999999999],[1298782800,0.36149999999999999],[1298869200,0.36149999999999999],[1298955600,0.36149999999999999],[1299042000,0.34949999999999998],[1299128400,0.3478],[1299214800,0.35709999999999997],[1299301200,0.35539999999999999],[1299387600,0.35539999999999999],[1299474000,0.35539999999999999],[1299560400,0.35089999999999999],[1299646800,0.3599],[1299733200,0.36280000000000001],[1299819600,0.3548],[1299906000,0.3599],[1299992400,0.3599],[1300075200,0.3599],[1300161600,0.34489999999999998],[1300248000,0.3458],[1300334400,0.34039999999999998],[1300420800,0.34189999999999998],[1300507200,0.34749999999999998],[1300593600,0.34749999999999998],[1300680000,0.34749999999999998],[1300766400,0.35339999999999999],[1300852800,0.35149999999999998],[1300939200,0.35620000000000002],[1301025600,0.35759999999999997],[1301112000,0.35649999999999998],[1301198400,0.35649999999999998],[1301284800,0.35649999999999998],[1301371200,0.35160000000000002],[1301457600,0.35399999999999998],[1301544000,0.3513],[1301630400,0.3498],[1301716800,0.35239999999999999],[1301803200,0.35239999999999999],[1301889600,0.35239999999999999],[1301976000,0.35010000000000002],[1302062400,0.34820000000000001],[1302148800,0.3498],[1302235200,0.34520000000000001],[1302321600,0.33839999999999998],[1302408000,0.33839999999999998],[1302494400,0.33839999999999998],[1302580800,0.3362],[1302667200,0.34129999999999999],[1302753600,0.33929999999999999],[1302840000,0.34470000000000001],[1302926400,0.34560000000000002],[1303012800,0.34560000000000002],[1303099200,0.34560000000000002],[1303185600,0.3412],[1303272000,0.34439999999999998],[1303358400,0.34520000000000001],[1303444800,0.34710000000000002],[1303531200,0.34710000000000002],[1303617600,0.34710000000000002],[1303704000,0.34710000000000002],[1303790400,0.34760000000000002],[1303876800,0.35310000000000002],[1303963200,0.3538],[1304049600,0.34379999999999999],[1304136000,0.34289999999999998],[1304222400,0.34289999999999998],[1304308800,0.34289999999999998],[1304395200,0.35759999999999997],[1304481600,0.36809999999999998],[1304568000,0.36530000000000001],[1304654400,0.36220000000000002],[1304740800,0.36909999999999998],[1304827200,0.36909999999999998],[1304913600,0.36909999999999998],[1305000000,0.37340000000000001],[1305086400,0.37919999999999998],[1305172800,0.37740000000000001],[1305259200,0.38019999999999998],[1305345600,0.37880000000000003],[1305432000,0.37880000000000003],[1305518400,0.37880000000000003],[1305604800,0.3745],[1305691200,0.36180000000000001],[1305777600,0.37059999999999998],[1305864000,0.37409999999999999],[1305950400,0.36530000000000001],[1306036800,0.36530000000000001],[1306123200,0.36530000000000001],[1306209600,0.35709999999999997],[1306296000,0.35680000000000001],[1306382400,0.35859999999999997],[1306468800,0.35709999999999997],[1306555200,0.3629],[1306641600,0.3629],[1306728000,0.3629],[1306814400,0.3629],[1306900800,0.36919999999999997],[1306987200,0.35580000000000001],[1307073600,0.35680000000000001],[1307160000,0.35039999999999999],[1307246400,0.35039999999999999],[1307332800,0.35039999999999999],[1307419200,0.34589999999999999],[1307505600,0.34770000000000001],[1307592000,0.34050000000000002],[1307678400,0.34310000000000002],[1307764800,0.33439999999999998],[1307851200,0.33439999999999998],[1307937600,0.33439999999999998],[1308024000,0.33000000000000002],[1308110400,0.33350000000000002],[1308196800,0.28849999999999998],[1308283200,0.2828],[1308369600,0.28949999999999998],[1308456000,0.28949999999999998],[1308542400,0.28949999999999998],[1308628800,0.28310000000000002],[1308715200,0.2888],[1308801600,0.29210000000000003],[1308888000,0.28789999999999999],[1308974400,0.28820000000000001],[1309060800,0.28820000000000001],[1309147200,0.28820000000000001],[1309233600,0.28410000000000002],[1309320000,0.28189999999999998],[1309406400,0.28210000000000002],[1309492800,0.28939999999999999],[1309579200,0.29349999999999998],[1309665600,0.29349999999999998],[1309752000,0.29349999999999998],[1309838400,0.29349999999999998],[1309924800,0.29399999999999998],[1310011200,0.29749999999999999],[1310097600,0.29780000000000001],[1310184000,0.29399999999999998],[1310270400,0.29399999999999998],[1310356800,0.29399999999999998],[1310443200,0.28570000000000001],[1310529600,0.2853],[1310616000,0.28689999999999999],[1310702400,0.28129999999999999],[1310788800,0.28410000000000002],[1310875200,0.28410000000000002],[1310961600,0.28410000000000002],[1311048000,0.26719999999999999],[1311134400,0.27689999999999998],[1311220800,0.28310000000000002],[1311307200,0.2949],[1311393600,0.29709999999999998],[1311480000,0.29709999999999998],[1311566400,0.29709999999999998],[1311652800,0.29630000000000001],[1311739200,0.29659999999999997],[1311825600,0.28560000000000002],[1311912000,0.25869999999999999],[1311998400,0.25600000000000001],[1312084800,0.25600000000000001],[1312171200,0.25600000000000001],[1312257600,0.3175],[1312344000,0.3009],[1312430400,0.30109999999999998],[1312516800,0.28029999999999999],[1312603200,0.27639999999999998],[1312689600,0.27639999999999998],[1312776000,0.27639999999999998],[1312862400,0.2432],[1312948800,null],[1319083200,0.24379999999999999],[1319169600,0.25090000000000001],[1319256000,0.2581],[1319342400,0.2581],[1319428800,0.2581],[1319515200,0.26819999999999999],[1319601600,null],[1319688000,0.26240000000000002],[1319774400,0.27650000000000002],[1319860800,0.28660000000000002],[1319947200,0.28660000000000002],[1320033600,0.28660000000000002],[1320120000,0.27139999999999997],[1320206400,0.26169999999999999],[1320292800,0.26960000000000001],[1320379200,0.27579999999999999],[1320465600,0.28170000000000001],[1320552000,0.28170000000000001],[1320642000,0.28170000000000001],[1320728400,0.27829999999999999],[1320814800,0.28449999999999998],[1320901200,0.2606],[1320987600,0.26490000000000002],[1321074000,0.27500000000000002],[1321160400,0.27500000000000002],[1321246800,0.27500000000000002],[1321333200,0.27850000000000003],[1321419600,0.27500000000000002],[1321506000,0.26989999999999997],[1321592400,0.26090000000000002],[1321678800,0.25840000000000002],[1321765200,0.25840000000000002],[1321851600,0.25840000000000002],[1321938000,0.25140000000000001],[1322024400,0.24529999999999999],[1322110800,null],[1322283600,0.2351],[1322370000,0.2351],[1322456400,0.2351],[1322542800,0.24540000000000001],[1322629200,0.24490000000000001],[1322715600,0.2651],[1322802000,0.26479999999999998],[1322888400,0.26690000000000003],[1322974800,0.26690000000000003],[1323061200,0.26690000000000003],[1323147600,0.27460000000000001],[1323234000,0.2772],[1323320400,0.28029999999999999],[1323406800,0.26889999999999997],[1323493200,0.2742],[1323579600,0.2742],[1323666000,0.2742],[1323752400,0.26019999999999999],[1323838800,0.24940000000000001],[1323925200,0.24610000000000001],[1324011600,0.24859999999999999],[1324098000,null],[1324616400,0.26190000000000002],[1324702800,0.26190000000000002],[1324789200,0.26190000000000002],[1324875600,0.26190000000000002],[1324962000,0.26190000000000002],[1325048400,null],[1325307600,0.26669999999999999],[1325394000,0.26669999999999999],[1325480400,0.26669999999999999],[1325566800,0.26669999999999999],[1325653200,0.27829999999999999],[1325739600,0.28449999999999998],[1325826000,0.28510000000000002],[1325912400,0.29430000000000001],[1325998800,0.29430000000000001],[1326085200,0.29430000000000001],[1326171600,0.29339999999999999],[1326258000,0.30059999999999998],[1326344400,0.30259999999999998],[1326430800,0.31280000000000002],[1326517200,0.30830000000000002],[1326603600,0.30830000000000002],[1326690000,0.30830000000000002],[1326776400,0.30830000000000002],[1326862800,0.30509999999999998],[1326949200,0.3201],[1327035600,0.3266],[1327122000,0.32669999999999999],[1327208400,0.32669999999999999],[1327294800,0.32669999999999999],[1327381200,0.32569999999999999],[1327467600,0.32600000000000001],[1327554000,0.3276],[1327640400,0.34379999999999999],[1327726800,0.3478],[1327813200,0.3478],[1327899600,0.3478],[1327986000,0.34389999999999998],[1328072400,0.33789999999999998],[1328158800,0.34399999999999997],[1328245200,0.34260000000000002],[1328331600,0.3498],[1328418000,0.3498],[1328504400,0.3498],[1328590800,0.35149999999999998],[1328677200,0.35010000000000002],[1328763600,0.35010000000000002],[1328850000,0.35110000000000002],[1328936400,0.34200000000000003],[1329022800,0.34200000000000003],[1329109200,0.34200000000000003],[1329195600,0.34370000000000001],[1329282000,0.33839999999999998],[1329368400,0.33460000000000001],[1329454800,0.33789999999999998],[1329541200,0.33610000000000001],[1329627600,0.33610000000000001],[1329714000,0.33610000000000001],[1329800400,0.33610000000000001],[1329886800,0.34260000000000002],[1329973200,0.33660000000000001],[1330059600,0.33650000000000002],[1330146000,0.34029999999999999],[1330232400,0.34029999999999999],[1330318800,0.34029999999999999],[1330405200,0.34050000000000002],[1330491600,0.33500000000000002],[1330578000,0.33129999999999998],[1330664400,0.33629999999999999],[1330750800,0.32919999999999999],[1330837200,0.32919999999999999],[1330923600,0.32919999999999999],[1331010000,0.32679999999999998],[1331096400,0.31419999999999998],[1331182800,0.3125],[1331269200,0.3266],[1331355600,0.33279999999999998],[1331442000,0.33279999999999998],[1331524800,0.33279999999999998],[1331611200,0.32879999999999998],[1331697600,0.34129999999999999],[1331784000,0.3357],[1331870400,0.34029999999999999],[1331956800,0.33679999999999999],[1332043200,0.33679999999999999],[1332129600,0.33679999999999999],[1332216000,0.34189999999999998],[1332302400,0.33479999999999999],[1332388800,0.33489999999999998],[1332475200,0.32500000000000001],[1332561600,0.32440000000000002],[1332648000,0.32440000000000002],[1332734400,0.32440000000000002],[1332820800,0.33160000000000001],[1332907200,0.33310000000000001],[1332993600,0.32829999999999998],[1333080000,0.32700000000000001],[1333166400,0.32540000000000002],[1333252800,0.32540000000000002],[1333339200,0.32540000000000002],[1333425600,0.3261],[1333512000,0.32400000000000001],[1333598400,0.3206],[1333684800,0.31390000000000001],[1333771200,0.31390000000000001],[1333857600,0.31390000000000001],[1333944000,0.31390000000000001],[1334030400,0.3115],[1334116800,0.30449999999999999],[1334203200,0.32679999999999998],[1334289600,0.33079999999999998],[1334376000,0.32929999999999998],[1334462400,0.32929999999999998],[1334548800,0.32929999999999998],[1334635200,0.3372],[1334721600,0.34139999999999998],[1334808000,0.33800000000000002],[1334894400,0.33250000000000002],[1334980800,0.33479999999999999],[1335067200,0.33479999999999999],[1335153600,0.33479999999999999],[1335240000,0.33160000000000001],[1335326400,0.3332],[1335412800,0.34260000000000002],[1335499200,0.33360000000000001],[1335585600,0.32979999999999998],[1335672000,0.32979999999999998],[1335758400,0.32979999999999998],[1335844800,0.3261],[1335931200,0.32879999999999998],[1336017600,0.32379999999999998],[1336104000,0.31859999999999999],[1336190400,0.30959999999999999],[1336276800,0.30959999999999999],[1336363200,0.30959999999999999],[1336449600,0.30990000000000001],[1336536000,0.31109999999999999],[1336622400,0.31180000000000002],[1336708800,0.3075],[1336795200,0.307],[1336881600,0.307],[1336968000,0.307],[1337054400,0.3014],[1337140800,0.29409999999999997],[1337227200,0.2838],[1337313600,0.27489999999999998],[1337400000,0.27139999999999997],[1337486400,0.27139999999999997],[1337572800,0.27139999999999997],[1337659200,0.2787],[1337745600,0.27539999999999998],[1337832000,0.2732],[1337918400,0.27610000000000001],[1338004800,0.27400000000000002],[1338091200,0.27400000000000002],[1338177600,0.27400000000000002],[1338264000,0.27400000000000002],[1338350400,0.2828],[1338436800,0.27129999999999999],[1338523200,0.2722],[1338609600,0.25659999999999999],[1338696000,0.25659999999999999],[1338782400,0.25659999999999999],[1338868800,null],[1339041600,0.26729999999999998],[1339128000,0.27189999999999998],[1339214400,null],[1341547200,0.28239999999999998],[1341633600,null],[1341892800,0.27139999999999997],[1341979200,0.2702],[1342065600,null],[1342152000,0.26550000000000001],[1342238400,0.27360000000000001],[1342324800,0.27360000000000001],[1342411200,0.27360000000000001],[1342497600,0.2666],[1342584000,null],[1342756800,0.28270000000000001],[1342843200,0.27750000000000002],[1342929600,0.27750000000000002],[1343016000,0.27750000000000002],[1343102400,0.27189999999999998],[1343188800,null],[1343880000,0.32190000000000002],[1343966400,null],[1344052800,0.3241],[1344139200,0.3241],[1344225600,0.3241],[1344312000,0.3296],[1344398400,0.3276],[1344484800,0.32800000000000001],[1344571200,0.33500000000000002],[1344657600,0.33250000000000002],[1344744000,0.33250000000000002],[1344830400,0.33250000000000002],[1344916800,0.33110000000000001],[1345003200,0.32979999999999998],[1345089600,0.33169999999999999],[1345176000,0.34000000000000002],[1345262400,0.34039999999999998],[1345348800,0.34039999999999998],[1345435200,0.34039999999999998],[1345521600,0.34139999999999998],[1345608000,0.33679999999999999],[1345694400,0.33539999999999998],[1345780800,0.33179999999999998],[1345867200,0.3281],[1345953600,0.3281],[1346040000,0.3281],[1346126400,0.32540000000000002],[1346212800,null],[1346990400,0.34000000000000002],[1347076800,0.35630000000000001],[1347163200,0.35630000000000001],[1347249600,0.35630000000000001],[1347336000,0.35370000000000001],[1347422400,0.35670000000000002],[1347508800,0.34989999999999999],[1347595200,0.3574],[1347681600,0.36330000000000001],[1347768000,0.36330000000000001],[1347854400,0.36330000000000001],[1347940800,0.3503],[1348027200,0.3518],[1348113600,0.3538],[1348200000,0.35120000000000001],[1348286400,0.3488],[1348372800,0.3488],[1348459200,0.3488],[1348545600,0.3493],[1348632000,0.34339999999999998],[1348718400,0.34410000000000002],[1348804800,0.34539999999999998],[1348891200,0.34210000000000002],[1348977600,0.34210000000000002],[1349064000,0.34210000000000002],[1349150400,0.34789999999999999],[1349236800,0.34760000000000002],[1349323200,0.34599999999999997],[1349409600,0.35339999999999999],[1349496000,0.36990000000000001],[1349582400,0.36990000000000001],[1349668800,0.36990000000000001],[1349755200,0.3654],[1349841600,0.36449999999999999],[1349928000,0.35610000000000003],[1350014400,0.35899999999999999],[1350100800,0.35699999999999998],[1350187200,0.35699999999999998],[1350273600,0.35699999999999998],[1350360000,0.36609999999999998],[1350446400,0.3735],[1350532800,0.37540000000000001],[1350619200,0.37559999999999999],[1350705600,0.36709999999999998],[1350792000,0.36709999999999998],[1350878400,0.36709999999999998],[1350964800,0.36380000000000001],[1351051200,0.3599],[1351137600,0.3553],[1351224000,0.36359999999999998],[1351310400,0.35630000000000001],[1351396800,0.35630000000000001],[1351483200,0.35630000000000001],[1351569600,0.35630000000000001],[1351656000,0.35630000000000001],[1351742400,0.35499999999999998],[1351828800,0.36549999999999999],[1351915200,0.3604],[1352001600,0.3604],[1352091600,0.3604],[1352178000,0.36030000000000001],[1352264400,0.3609],[1352350800,0.35589999999999999],[1352437200,0.35670000000000002],[1352523600,0.35439999999999999],[1352610000,0.35439999999999999],[1352696400,0.35439999999999999],[1352782800,0.3503],[1352869200,0.35010000000000002],[1352955600,0.34100000000000003],[1353042000,0.34210000000000002],[1353128400,0.34470000000000001],[1353214800,0.34470000000000001],[1353301200,0.34470000000000001],[1353387600,0.35499999999999998],[1353474000,0.35260000000000002],[1353560400,0.35780000000000001],[1353646800,0.35780000000000001],[1353733200,0.36309999999999998],[1353819600,0.36309999999999998],[1353906000,0.36309999999999998],[1353992400,0.36049999999999999],[1354078800,0.35549999999999998],[1354165200,0.3629],[1354251600,0.36759999999999998],[1354338000,0.36909999999999998],[1354424400,0.36909999999999998],[1354510800,0.36909999999999998],[1354597200,0.35630000000000001],[1354683600,0.35610000000000003],[1354770000,0.3548],[1354856400,0.35349999999999998],[1354942800,0.3659],[1355029200,0.3659],[1355115600,0.3659],[1355202000,0.37059999999999998],[1355288400,0.37330000000000002],[1355374800,0.36880000000000002],[1355461200,0.36459999999999998],[1355547600,0.37130000000000002],[1355634000,0.37130000000000002],[1355720400,0.37130000000000002],[1355806800,0.379],[1355893200,0.38429999999999997],[1355979600,0.38750000000000001],[1356066000,0.39650000000000002],[1356152400,0.38900000000000001],[1356238800,0.38900000000000001],[1356325200,0.38900000000000001],[1356411600,0.39219999999999999],[1356498000,0.39219999999999999],[1356584400,0.39250000000000002],[1356670800,0.39229999999999998],[1356757200,0.3881],[1356843600,0.3881],[1356930000,0.3881],[1357016400,0.3972],[1357102800,0.3972],[1357189200,0.40970000000000001],[1357275600,0.41689999999999999],[1357362000,0.42259999999999998],[1357448400,0.42259999999999998],[1357534800,0.42259999999999998],[1357621200,0.42009999999999997],[1357707600,0.41449999999999998],[1357794000,0.41510000000000002],[1357880400,0.41789999999999999],[1357966800,0.41520000000000001],[1358053200,0.41520000000000001],[1358139600,0.41520000000000001],[1358226000,0.4168],[1358312400,0.41930000000000001],[1358398800,0.41539999999999999],[1358485200,0.42599999999999999],[1358571600,0.43020000000000003],[1358658000,0.43020000000000003],[1358744400,0.43020000000000003],[1358830800,0.43020000000000003],[1358917200,0.42930000000000001],[1359003600,0.42970000000000003],[1359090000,0.43020000000000003],[1359176400,0.43269999999999997],[1359262800,0.43269999999999997],[1359349200,0.43269999999999997],[1359435600,0.43330000000000002],[1359522000,0.42970000000000003],[1359608400,0.42970000000000003],[1359694800,0.44800000000000001],[1359781200,0.45979999999999999],[1359867600,0.45979999999999999],[1359954000,0.45979999999999999],[1360040400,0.4536],[1360126800,0.46000000000000002],[1360213200,0.45979999999999999],[1360299600,0.46739999999999998],[1360386000,0.46929999999999999],[1360472400,0.46929999999999999],[1360558800,0.46929999999999999],[1360645200,0.46610000000000001],[1360731600,0.47789999999999999],[1360818000,0.49020000000000002],[1360904400,0.49819999999999998],[1360990800,0.50239999999999996],[1361077200,0.50239999999999996],[1361163600,0.50239999999999996],[1361250000,0.50239999999999996],[1361336400,0.50860000000000005],[1361422800,0.4909],[1361509200,0.48459999999999998],[1361595600,0.49519999999999997],[1361682000,0.49519999999999997],[1361768400,0.49519999999999997],[1361854800,0.4768],[1361941200,0.47849999999999998],[1362027600,0.48849999999999999],[1362114000,0.48909999999999998],[1362200400,0.48559999999999998],[1362286800,0.48559999999999998],[1362373200,0.48559999999999998],[1362459600,0.4849],[1362546000,0.48680000000000001],[1362632400,0.49530000000000002],[1362718800,0.50629999999999997],[1362805200,0.51719999999999999],[1362891600,0.51719999999999999],[1362974400,0.51719999999999999],[1363060800,0.52700000000000002],[1363147200,0.51819999999999999],[1363233600,0.5181],[1363320000,0.52929999999999999],[1363406400,0.52449999999999997],[1363492800,0.52449999999999997],[1363579200,0.52449999999999997],[1363665600,0.5252],[1363752000,0.52939999999999998],[1363838400,0.54290000000000005],[1363924800,0.52600000000000002],[1364011200,0.51890000000000003],[1364097600,0.51890000000000003],[1364184000,0.51890000000000003],[1364270400,0.51990000000000003],[1364356800,0.51400000000000001],[1364443200,0.51680000000000004],[1364529600,0.52090000000000003],[1364616000,0.52090000000000003],[1364702400,0.52090000000000003],[1364788800,0.52090000000000003],[1364875200,0.51170000000000004],[1364961600,0.50980000000000003],[1365048000,0.48830000000000001],[1365134400,0.4864],[1365220800,0.47920000000000001],[1365307200,0.47920000000000001],[1365393600,0.47920000000000001],[1365480000,0.49780000000000002],[1365566400,0.49869999999999998],[1365652800,0.5101],[1365739200,0.51500000000000001],[1365825600,0.51019999999999999],[1365912000,0.51019999999999999],[1365998400,0.51019999999999999],[1366084800,0.47570000000000001],[1366171200,0.49109999999999998],[1366257600,0.47349999999999998],[1366344000,0.46639999999999998],[1366430400,0.48349999999999999],[1366516800,0.48349999999999999],[1366603200,0.48349999999999999],[1366689600,0.48970000000000002],[1366776000,0.50429999999999997],[1366862400,0.49120000000000003],[1366948800,0.49430000000000002],[1367035200,0.49149999999999999],[1367121600,0.49149999999999999],[1367208000,0.49149999999999999],[1367294400,0.50129999999999997],[1367380800,0.50960000000000005],[1367467200,0.5081],[1367553600,0.51949999999999996],[1367640000,0.53149999999999997],[1367726400,0.53149999999999997],[1367812800,0.53149999999999997],[1367899200,0.53739999999999999],[1367985600,0.54190000000000005],[1368072000,0.55089999999999995],[1368158400,0.54610000000000003],[1368244800,0.5464],[1368331200,0.5464],[1368417600,0.5464],[1368504000,0.5504],[1368590400,0.55859999999999999],[1368676800,0.55489999999999995],[1368763200,0.55430000000000001],[1368849600,0.55889999999999995],[1368936000,0.55889999999999995],[1369022400,0.55889999999999995],[1369108800,0.55979999999999996],[1369195200,0.56130000000000002],[1369281600,0.55810000000000004],[1369368000,0.54459999999999997],[1369454400,0.53410000000000002],[1369540800,0.53410000000000002],[1369627200,0.53410000000000002],[1369713600,0.53410000000000002],[1369800000,0.54500000000000004],[1369886400,0.53890000000000005],[1369972800,0.53690000000000004],[1370059200,0.52910000000000001],[1370145600,0.52910000000000001],[1370232000,0.52910000000000001],[1370318400,0.52990000000000004],[1370404800,0.52590000000000003],[1370491200,0.51539999999999997],[1370577600,0.52170000000000005],[1370664000,0.53159999999999996],[1370750400,0.53159999999999996],[1370836800,0.53159999999999996],[1370923200,0.52759999999999996],[1371009600,0.51370000000000005],[1371096000,0.50609999999999999],[1371182400,0.53849999999999998],[1371268800,0.53169999999999995],[1371355200,0.53169999999999995],[1371441600,0.53169999999999995],[1371528000,0.53500000000000003],[1371614400,0.53649999999999998],[1371700800,0.52390000000000003],[1371787200,0.50549999999999995],[1371873600,0.51559999999999995],[1371960000,0.51559999999999995],[1372046400,0.51559999999999995],[1372132800,0.51190000000000002],[1372219200,0.5091],[1372305600,0.50880000000000003],[1372392000,0.53849999999999998],[1372478400,0.52980000000000005],[1372564800,0.52980000000000005],[1372651200,0.52980000000000005],[1372737600,0.53080000000000005],[1372824000,0.53839999999999999],[1372910400,0.53090000000000004],[1372996800,0.53090000000000004],[1373083200,0.53939999999999999],[1373169600,0.53939999999999999],[1373256000,0.53939999999999999],[1373342400,0.53900000000000003],[1373428800,0.54879999999999995],[1373515200,0.55200000000000005],[1373601600,0.56850000000000001],[1373688000,0.56530000000000002],[1373774400,0.56530000000000002],[1373860800,0.56530000000000002],[1373947200,0.55489999999999995],[1374033600,0.55579999999999996],[1374120000,0.55210000000000004],[1374206400,0.55389999999999995],[1374292800,0.5615],[1374379200,0.5615],[1374465600,0.5615],[1374552000,0.56869999999999998],[1374638400,0.5696],[1374724800,0.55989999999999995],[1374811200,0.55049999999999999],[1374897600,0.55079999999999996],[1374984000,0.55079999999999996],[1375070400,0.55079999999999996],[1375156800,0.55720000000000003],[1375243200,0.56159999999999999],[1375329600,0.56289999999999996],[1375416000,0.33310000000000001],[1375502400,0.33210000000000001],[1375588800,0.33210000000000001],[1375675200,0.33210000000000001],[1375761600,0.33169999999999999],[1375848000,null],[1375934400,0.32390000000000002],[1376020800,0.33150000000000002],[1376107200,0.33439999999999998],[1376193600,0.33439999999999998],[1376280000,0.33439999999999998],[1376366400,0.33579999999999999],[1376452800,0.3332],[1376539200,0.33489999999999998],[1376625600,0.33019999999999999],[1376712000,0.33050000000000002],[1376798400,0.33050000000000002],[1376884800,0.33050000000000002],[1376971200,0.32390000000000002],[1377057600,0.32569999999999999],[1377144000,0.32119999999999999],[1377230400,0.32300000000000001],[1377316800,0.3256],[1377403200,0.3256],[1377489600,0.3256],[1377576000,0.33279999999999998],[1377662400,0.3175],[1377748800,0.31419999999999998],[1377835200,0.31540000000000001],[1377921600,0.31009999999999999],[1378008000,0.31009999999999999],[1378094400,0.31009999999999999],[1378180800,0.31009999999999999],[1378267200,0.31590000000000001],[1378353600,0.32119999999999999],[1378440000,0.32190000000000002],[1378526400,0.32750000000000001],[1378612800,0.32750000000000001],[1378699200,0.32750000000000001],[1378785600,0.33500000000000002],[1378872000,0.33910000000000001],[1378958400,0.33250000000000002],[1379044800,0.32490000000000002],[1379131200,0.32819999999999999],[1379217600,0.32819999999999999],[1379304000,0.32819999999999999],[1379390400,0.33639999999999998],[1379476800,0.33479999999999999],[1379563200,0.34420000000000001],[1379649600,0.34210000000000002],[1379736000,0.33339999999999997],[1379822400,0.33339999999999997],[1379908800,0.33339999999999997],[1379995200,0.33040000000000003],[1380081600,0.33650000000000002],[1380168000,0.33689999999999998],[1380254400,0.33700000000000002],[1380340800,0.33160000000000001],[1380427200,0.33160000000000001],[1380513600,0.33160000000000001],[1380600000,0.32819999999999999],[1380686400,0.32979999999999998],[1380772800,0.33300000000000002],[1380859200,0.32469999999999999],[1380945600,0.32590000000000002],[1381032000,0.32590000000000002],[1381118400,0.32590000000000002],[1381204800,0.32100000000000001],[1381291200,null],[1381377600,0.31530000000000002],[1381464000,0.32679999999999998],[1381550400,0.32690000000000002],[1381636800,0.32690000000000002],[1381723200,0.32690000000000002],[1381809600,0.32819999999999999],[1381896000,0.3221],[1381982400,0.32540000000000002],[1382068800,0.33169999999999999],[1382155200,0.33360000000000001],[1382241600,0.33360000000000001],[1382328000,0.33360000000000001],[1382414400,0.33410000000000001],[1382500800,0.3377],[1382587200,null],[1382673600,0.3291],[1382760000,0.33050000000000002],[1382846400,0.33050000000000002],[1382932800,0.33050000000000002],[1383019200,null],[1383105600,0.33310000000000001],[1383192000,0.33239999999999997],[1383278400,0.34460000000000002],[1383364800,0.34499999999999997],[1383451200,0.34499999999999997],[1383541200,0.34499999999999997],[1383627600,0.34610000000000002],[1383714000,0.34320000000000001],[1383800400,0.34289999999999998],[1383886800,0.33710000000000001],[1383973200,0.34310000000000002],[1384059600,0.34310000000000002],[1384146000,0.34310000000000002],[1384232400,0.34760000000000002],[1384318800,0.34799999999999998],[1384405200,0.35899999999999999],[1384491600,0.36149999999999999],[1384578000,0.35970000000000002],[1384664400,0.35970000000000002],[1384750800,0.35970000000000002],[1384837200,0.35859999999999997],[1384923600,0.35399999999999998],[1385010000,0.34799999999999998],[1385096400,0.34849999999999998],[1385182800,0.35110000000000002],[1385269200,0.35110000000000002],[1385355600,0.35110000000000002],[1385442000,0.35120000000000001],[1385528400,0.3498],[1385614800,0.35270000000000001],[1385701200,0.35270000000000001],[1385787600,0.35149999999999998],[1385874000,0.35149999999999998],[1385960400,0.35149999999999998],[1386046800,0.35680000000000001],[1386133200,0.3528],[1386219600,0.35899999999999999],[1386306000,0.3543],[1386392400,0.35920000000000002],[1386478800,0.35920000000000002],[1386565200,0.35920000000000002],[1386651600,0.36370000000000002],[1386738000,0.36159999999999998],[1386824400,0.35399999999999998],[1386910800,0.35699999999999998],[1386997200,0.36359999999999998],[1387083600,0.36359999999999998],[1387170000,0.36359999999999998],[1387256400,0.36730000000000002],[1387342800,0.36570000000000003],[1387429200,0.37190000000000001],[1387515600,0.37069999999999997],[1387602000,0.37090000000000001],[1387688400,0.37090000000000001],[1387774800,0.37090000000000001],[1387861200,0.37719999999999998],[1387947600,0.38040000000000002],[1388034000,0.38040000000000002],[1388120400,0.38140000000000002],[1388206800,0.38150000000000001],[1388293200,0.38150000000000001],[1388379600,0.38150000000000001],[1388466000,0.38369999999999999],[1388552400,0.38569999999999999],[1388638800,0.38569999999999999],[1388725200,0.38300000000000001],[1388811600,0.37630000000000002],[1388898000,0.37630000000000002],[1388984400,0.37630000000000002],[1389070800,0.379],[1389157200,0.38019999999999998],[1389243600,0.38059999999999999],[1389330000,0.37840000000000001],[1389416400,0.37780000000000002],[1389502800,0.37780000000000002],[1389589200,0.37780000000000002],[1389675600,0.36649999999999999],[1389762000,0.3695],[1389848400,0.36599999999999999],[1389934800,0.3654],[1390021200,0.36620000000000003],[1390107600,0.36620000000000003],[1390194000,0.36620000000000003],[1390280400,0.36620000000000003],[1390366800,0.36530000000000001],[1390453200,0.36499999999999999],[1390539600,0.35980000000000001],[1390626000,0.3458],[1390712400,0.3458],[1390798800,0.3458],[1390885200,0.34300000000000003],[1390971600,0.34870000000000001],[1391058000,0.3553],[1391144400,0.35110000000000002],[1391230800,0.3483],[1391317200,0.3483],[1391403600,0.3483],[1391490000,0.33629999999999999],[1391576400,0.33929999999999999],[1391662800,0.33450000000000002],[1391749200,0.34200000000000003],[1391835600,0.34710000000000002],[1391922000,0.34710000000000002],[1392008400,0.34710000000000002],[1392094800,0.35310000000000002],[1392181200,0.35880000000000001],[1392267600,0.35849999999999999],[1392354000,0.36380000000000001],[1392440400,0.36780000000000002],[1392526800,0.36780000000000002],[1392613200,0.36780000000000002],[1392699600,0.36780000000000002],[1392786000,0.36959999999999998],[1392872400,0.36580000000000001],[1392958800,0.36649999999999999],[1393045200,0.36580000000000001],[1393131600,0.36580000000000001],[1393218000,0.36580000000000001],[1393304400,0.36580000000000001],[1393390800,0.36199999999999999],[1393477200,0.3634],[1393563600,0.36480000000000001],[1393650000,0.36609999999999998],[1393736400,0.36609999999999998],[1393822800,0.36609999999999998],[1393909200,0.36170000000000002],[1393995600,0.36159999999999998],[1394082000,0.35959999999999998],[1394168400,0.3649],[1394254800,0.36059999999999998],[1394341200,0.36059999999999998],[1394424000,0.36059999999999998],[1394510400,0.35680000000000001],[1394596800,0.35170000000000001],[1394683200,0.35039999999999999],[1394769600,0.34560000000000002],[1394856000,0.34620000000000001],[1394942400,0.34620000000000001],[1395028800,0.34620000000000001],[1395115200,0.34670000000000001],[1395201600,0.34899999999999998],[1395288000,0.34449999999999997],[1395374400,0.3468],[1395460800,0.35049999999999998],[1395547200,0.35049999999999998],[1395633600,0.35049999999999998],[1395720000,0.34410000000000002],[1395806400,0.3463],[1395892800,0.34320000000000001],[1395979200,0.34520000000000001],[1396065600,0.35189999999999999],[1396152000,0.35189999999999999],[1396238400,0.35189999999999999],[1396324800,0.36249999999999999],[1396411200,0.36199999999999999],[1396497600,0.3639],[1396584000,0.36359999999999998],[1396670400,0.36199999999999999],[1396756800,0.36199999999999999],[1396843200,0.36199999999999999],[1396929600,0.3553],[1397016000,0.35539999999999999],[1397102400,0.35680000000000001],[1397188800,0.35289999999999999],[1397275200,0.34510000000000002],[1397361600,0.34510000000000002],[1397448000,0.34510000000000002],[1397534400,0.34689999999999999],[1397620800,0.35260000000000002],[1397707200,0.36030000000000001],[1397793600,0.35770000000000002],[1397880000,0.35770000000000002],[1397966400,0.35770000000000002],[1398052800,0.35770000000000002],[1398139200,0.34920000000000001],[1398225600,0.3513],[1398312000,0.34520000000000001],[1398398400,0.34420000000000001],[1398484800,0.33860000000000001],[1398571200,0.33860000000000001],[1398657600,0.33860000000000001],[1398744000,0.33710000000000001],[1398830400,0.3377],[1398916800,0.33589999999999998],[1399003200,0.33679999999999999],[1399089600,null],[1399521600,0.33929999999999999],[1399608000,0.34310000000000002],[1399694400,0.34260000000000002],[1399780800,0.34260000000000002],[1399867200,0.34260000000000002],[1399953600,0.34489999999999998],[1400040000,0.35010000000000002],[1400126400,0.34770000000000001],[1400212800,0.34329999999999999],[1400299200,0.3463],[1400385600,0.3463],[1400472000,0.3463],[1400558400,0.35070000000000001],[1400644800,0.34089999999999998],[1400731200,0.34200000000000003],[1400817600,0.34239999999999998],[1400904000,0.34379999999999999],[1400990400,0.34379999999999999],[1401076800,0.34379999999999999],[1401163200,0.34379999999999999],[1401249600,0.34670000000000001],[1401336000,0.34510000000000002],[1401422400,0.34860000000000002],[1401508800,0.34799999999999998],[1401595200,0.34799999999999998],[1401681600,0.34799999999999998],[1401768000,0.3468],[1401854400,0.34720000000000001],[1401940800,0.3448],[1402027200,0.34870000000000001],[1402113600,0.35659999999999997],[1402200000,0.35659999999999997],[1402286400,0.35659999999999997],[1402372800,0.35460000000000003],[1402459200,0.34999999999999998],[1402545600,0.34799999999999998],[1402632000,0.34539999999999998],[1402718400,0.34960000000000002],[1402804800,0.34960000000000002],[1402891200,0.34960000000000002],[1402977600,0.3513],[1403064000,0.35649999999999998],[1403150400,0.35799999999999998],[1403236800,0.35680000000000001],[1403323200,0.35980000000000001],[1403409600,0.35980000000000001],[1403496000,0.35980000000000001],[1403582400,0.36349999999999999],[1403668800,0.36349999999999999],[1403755200,0.36549999999999999],[1403841600,0.36720000000000003],[1403928000,0.3695],[1404014400,0.3695],[1404100800,0.3695],[1404187200,0.3695],[1404273600,0.36980000000000002],[1404360000,0.36780000000000002],[1404446400,0.37280000000000002],[1404532800,0.37280000000000002],[1404619200,0.37280000000000002],[1404705600,0.37280000000000002],[1404792000,0.36840000000000001],[1404878400,0.3644],[1404964800,0.36120000000000002],[1405051200,0.36030000000000001],[1405137600,0.36309999999999998],[1405224000,0.36309999999999998],[1405310400,0.36309999999999998],[1405396800,0.36409999999999998],[1405483200,0.36130000000000001],[1405569600,0.36070000000000002],[1405656000,0.35489999999999999],[1405742400,0.3574],[1405828800,0.3574],[1405915200,0.3574],[1406001600,0.35599999999999998],[1406088000,0.35239999999999999],[1406174400,0.35170000000000001],[1406260800,0.35199999999999998],[1406347200,0.3493],[1406433600,0.3493],[1406520000,0.3493],[1406606400,0.34570000000000001],[1406692800,0.3412],[1406779200,null],[1406952000,0.32629999999999998],[1407038400,0.32629999999999998],[1407124800,0.32629999999999998],[1407211200,0.32490000000000002],[1407297600,0.32229999999999998],[1407384000,0.32929999999999998],[1407470400,0.32479999999999998],[1407556800,0.32500000000000001],[1407643200,0.32500000000000001],[1407729600,0.32500000000000001],[1407816000,null],[1407902400,0.32319999999999999],[1407988800,null],[1408420800,0.33189999999999997],[1408507200,null],[1409889600,0.33310000000000001],[1409976000,null],[1410235200,0.3342],[1410321600,0.3322],[1410408000,0.33139999999999997],[1410494400,0.33500000000000002],[1410580800,0.33069999999999999],[1410667200,0.33069999999999999],[1410753600,0.33069999999999999],[1410840000,0.33029999999999998],[1410926400,0.32850000000000001],[1411012800,null],[1438833600,0.32219999999999999],[1438920000,0.32250000000000001],[1439006400,0.31990000000000002],[1439092800,0.31990000000000002],[1439179200,0.31990000000000002],[1439265600,0.33389999999999997],[1439352000,0.33139999999999997],[1439438400,0.33460000000000001],[1439524800,0.33000000000000002],[1439611200,0.33939999999999998],[1439697600,0.33939999999999998],[1439784000,0.33939999999999998],[1439870400,0.3422],[1439956800,0.3407],[1440043200,0.33589999999999998],[1440129600,0.32600000000000001],[1440216000,0.3145],[1440302400,0.3145],[1440388800,0.3145],[1440475200,0.30430000000000001],[1440561600,0.29880000000000001],[1440648000,0.30509999999999998],[1440734400,0.3206],[1440820800,0.32190000000000002],[1440907200,0.32190000000000002],[1440993600,0.32190000000000002],[1441080000,0.32100000000000001],[1441166400,0.30730000000000002],[1441252800,0.31140000000000001],[1441339200,0.31530000000000002],[1441425600,0.3054],[1441512000,0.3054],[1441598400,0.3054],[1441684800,0.3054],[1441771200,0.32269999999999999],[1441857600,0.31850000000000001],[1441944000,0.31630000000000003],[1442030400,0.30940000000000001],[1442116800,0.30940000000000001],[1442203200,0.30940000000000001],[1442289600,0.31009999999999999],[1442376000,0.3306],[1442462400,0.33400000000000002],[1442548800,0.33029999999999998],[1442635200,0.33019999999999999],[1442721600,0.33019999999999999],[1442808000,0.33019999999999999],[1442894400,0.3402],[1442980800,0.33179999999999998],[1443067200,0.3246],[1443153600,0.32029999999999997],[1443240000,0.3236],[1443326400,0.3236],[1443412800,0.3236],[1443499200,0.31530000000000002],[1443585600,0.31330000000000002],[1443672000,0.3175],[1443758400,0.32050000000000001],[1443844800,0.32890000000000003],[1443931200,0.32890000000000003],[1444017600,0.32890000000000003],[1444104000,0.33539999999999998],[1444190400,0.33529999999999999],[1444276800,0.34370000000000001],[1444363200,0.35820000000000002],[1444449600,0.3584],[1444536000,0.3584],[1444622400,0.3584],[1444708800,0.35749999999999998],[1444795200,0.35470000000000002],[1444881600,0.35920000000000002],[1444968000,0.36409999999999998],[1445054400,0.35849999999999999],[1445140800,0.35849999999999999],[1445227200,0.35849999999999999],[1445313600,0.35820000000000002],[1445400000,0.36059999999999998],[1445486400,0.35460000000000003],[1445572800,0.3634],[1445659200,0.36070000000000002],[1445745600,0.36070000000000002],[1445832000,0.36070000000000002],[1445918400,0.35870000000000002],[1446004800,0.34860000000000002],[1446091200,0.33579999999999999],[1446177600,0.33129999999999998],[1446264000,0.3322],[1446350400,0.3322],[1446440400,0.3322],[1446526800,0.33600000000000002],[1446613200,0.34089999999999998],[1446699600,0.3377],[1446786000,0.33150000000000002],[1446872400,0.3261],[1446958800,0.3261],[1447045200,0.3261],[1447131600,0.31790000000000002],[1447218000,0.31040000000000001],[1447304400,0.30980000000000002],[1447390800,0.29170000000000001],[1447477200,0.29110000000000003],[1447563600,0.29110000000000003],[1447650000,0.29110000000000003],[1447736400,0.29559999999999997],[1447822800,0.29260000000000003],[1447909200,null],[1448341200,0.29949999999999999],[1448427600,0.30559999999999998],[1448514000,0.30209999999999998],[1448600400,0.30209999999999998],[1448686800,null],[1448946000,0.30220000000000002],[1449032400,0.30320000000000003],[1449118800,null],[1449205200,0.2959],[1449291600,0.30280000000000001],[1449378000,0.30280000000000001],[1449464400,0.30280000000000001],[1449550800,0.2954],[1449637200,0.28310000000000002],[1449723600,null],[1449810000,0.28299999999999997],[1449896400,null],[1460001600,0.25679999999999997],[1460088000,0.2545],[1460174400,0.25779999999999997],[1460260800,0.25779999999999997],[1460347200,0.25779999999999997],[1460433600,0.26550000000000001],[1460520000,0.26750000000000002],[1460606400,0.27400000000000002],[1460692800,0.27550000000000002],[1460779200,0.27750000000000002],[1460865600,0.27750000000000002],[1460952000,0.27750000000000002],[1461038400,0.28039999999999998],[1461124800,0.28239999999999998],[1461211200,0.28349999999999997],[1461297600,0.28249999999999997],[1461384000,0.2878],[1461470400,0.2878],[1461556800,0.2878],[1461643200,0.28000000000000003],[1461729600,0.28689999999999999],[1461816000,0.28989999999999999],[1461902400,0.2883],[1461988800,0.29099999999999998],[1462075200,0.29099999999999998],[1462161600,0.29099999999999998],[1462248000,0.2944],[1462334400,0.30349999999999999],[1462420800,0.30370000000000003],[1462507200,0.3004],[1462593600,0.30020000000000002],[1462680000,0.30020000000000002],[1462766400,0.30020000000000002],[1462852800,0.29670000000000002],[1462939200,0.30909999999999999],[1463025600,0.31040000000000001],[1463112000,0.30409999999999998],[1463198400,0.29630000000000001],[1463284800,0.29630000000000001],[1463371200,0.29630000000000001],[1463457600,0.30230000000000001],[1463544000,0.30149999999999999],[1463630400,0.29449999999999998],[1463716800,0.2888],[1463803200,0.29449999999999998],[1463889600,0.29449999999999998],[1463976000,0.29449999999999998],[1464062400,0.29449999999999998],[1464148800,0.29880000000000001],[1464235200,0.30270000000000002],[1464321600,0.29499999999999998],[1464408000,0.30159999999999998],[1464494400,0.30159999999999998],[1464580800,0.30159999999999998],[1464667200,0.30159999999999998],[1464753600,0.30120000000000002],[1464840000,0.3009],[1464926400,0.30659999999999998],[1465012800,0.30919999999999997],[1465099200,0.30919999999999997],[1465185600,0.30919999999999997],[1465272000,0.31929999999999997],[1465358400,0.32050000000000001],[1465444800,0.32090000000000002],[1465531200,0.31759999999999999],[1465617600,0.31030000000000002],[1465704000,0.31030000000000002],[1465790400,0.31030000000000002],[1465876800,0.30669999999999997],[1465963200,0.29899999999999999],[1466049600,0.29909999999999998],[1466136000,0.2974],[1466222400,0.3034],[1466308800,0.3034],[1466395200,0.3034],[1466481600,0.30909999999999999],[1466568000,0.30930000000000002],[1466654400,0.31069999999999998],[1466740800,0.3175],[1466827200,0.28739999999999999],[1466913600,0.28739999999999999],[1467000000,0.28739999999999999],[1467086400,0.26129999999999998],[1467172800,0.27479999999999999],[1467259200,0.27689999999999998],[1467345600,0.28889999999999999],[1467432000,0.28699999999999998],[1467518400,0.28699999999999998],[1467604800,0.28699999999999998],[1467691200,0.28699999999999998],[1467777600,0.27100000000000002],[1467864000,0.27100000000000002],[1467950400,0.27329999999999999],[1468036800,0.28189999999999998],[1468123200,0.28189999999999998],[1468209600,0.28189999999999998],[1468296000,0.28410000000000002],[1468382400,0.28810000000000002],[1468468800,0.28889999999999999],[1468555200,0.29060000000000002],[1468641600,0.29060000000000002],[1468728000,0.29060000000000002],[1468814400,0.29060000000000002],[1468900800,0.2918],[1468987200,0.28549999999999998],[1469073600,0.29360000000000003],[1469160000,0.29630000000000001],[1469246400,0.29299999999999998],[1469332800,0.29299999999999998],[1469419200,0.29299999999999998],[1469505600,0.29859999999999998],[1469592000,0.30669999999999997],[1469678400,0.30830000000000002],[1469764800,0.30320000000000003],[1469851200,0.30499999999999999],[1469937600,0.30499999999999999],[1470024000,0.30499999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32619999999999999],[1312344000,0.32469999999999999],[1312430400,0.32540000000000002],[1312516800,0.31319999999999998],[1312603200,0.30620000000000003],[1312689600,0.30620000000000003],[1312776000,0.30620000000000003],[1312862400,0.2868],[1312948800,0.31230000000000002],[1313035200,0.32190000000000002],[1313121600,0.32979999999999998],[1313208000,0.3261],[1313294400,0.3261],[1313380800,0.3261],[1313467200,0.33360000000000001],[1313553600,0.32969999999999999],[1313640000,0.32769999999999999],[1313726400,0.31359999999999999],[1313812800,0.3034],[1313899200,0.3034],[1313985600,0.3034],[1314072000,0.29409999999999997],[1314158400,0.30430000000000001],[1314244800,0.30990000000000001],[1314331200,0.308],[1314417600,0.312],[1314504000,0.312],[1314590400,0.312],[1314676800,0.31919999999999998],[1314763200,0.32390000000000002],[1314849600,0.32650000000000001],[1314936000,0.3271],[1315022400,0.32140000000000002],[1315108800,0.32140000000000002],[1315195200,0.32140000000000002],[1315281600,0.32140000000000002],[1315368000,0.31909999999999999],[1315454400,0.31730000000000003],[1315540800,0.31730000000000003],[1315627200,0.313],[1315713600,0.313],[1315800000,0.313],[1315886400,0.31040000000000001],[1315972800,0.312],[1316059200,0.31340000000000001],[1316145600,0.31859999999999999],[1316232000,0.31030000000000002],[1316318400,0.31030000000000002],[1316404800,0.31030000000000002],[1316491200,0.31850000000000001],[1316577600,0.32479999999999998],[1316664000,0.31940000000000002],[1316750400,0.31090000000000001],[1316836800,0.30690000000000001],[1316923200,0.30690000000000001],[1317009600,0.30690000000000001],[1317096000,0.3085],[1317182400,0.31259999999999999],[1317268800,0.30559999999999998],[1317355200,0.30599999999999999],[1317441600,0.30349999999999999],[1317528000,0.30349999999999999],[1317614400,0.30349999999999999],[1317700800,0.30099999999999999],[1317787200,0.30099999999999999],[1317873600,0.30640000000000001],[1317960000,0.31219999999999998],[1318046400,0.30780000000000002],[1318132800,0.30780000000000002],[1318219200,0.30780000000000002],[1318305600,0.31559999999999999],[1318392000,0.31869999999999998],[1318478400,0.32019999999999998],[1318564800,0.3201],[1318651200,0.32490000000000002],[1318737600,0.32490000000000002],[1318824000,0.32490000000000002],[1318910400,0.32100000000000001],[1318996800,0.32769999999999999],[1319083200,0.33069999999999999],[1319169600,0.33210000000000001],[1319256000,0.33389999999999997],[1319342400,0.33389999999999997],[1319428800,0.33389999999999997],[1319515200,0.33660000000000001],[1319601600,0.33939999999999998],[1319688000,0.34639999999999999],[1319774400,0.34789999999999999],[1319860800,0.3478],[1319947200,0.3478],[1320033600,0.3478],[1320120000,0.3478],[1320206400,0.3397],[1320292800,0.34139999999999998],[1320379200,0.34439999999999998],[1320465600,0.3463],[1320552000,0.3463],[1320642000,0.3463],[1320728400,0.34520000000000001],[1320814800,0.34520000000000001],[1320901200,0.3387],[1320987600,0.34300000000000003],[1321074000,0.34639999999999999],[1321160400,0.34639999999999999],[1321246800,0.34639999999999999],[1321333200,0.34999999999999998],[1321419600,0.34749999999999998],[1321506000,0.3478],[1321592400,0.35110000000000002],[1321678800,0.35439999999999999],[1321765200,0.35439999999999999],[1321851600,0.35439999999999999],[1321938000,0.35210000000000002],[1322024400,0.35170000000000001],[1322110800,0.3448],[1322197200,0.3448],[1322283600,0.3417],[1322370000,0.3417],[1322456400,0.3417],[1322542800,0.35260000000000002],[1322629200,0.35420000000000001],[1322715600,0.35460000000000003],[1322802000,0.36159999999999998],[1322888400,0.36070000000000002],[1322974800,0.36070000000000002],[1323061200,0.36070000000000002],[1323147600,0.35909999999999997],[1323234000,0.35849999999999999],[1323320400,0.35759999999999997],[1323406800,0.34849999999999998],[1323493200,0.3543],[1323579600,0.3543],[1323666000,0.3543],[1323752400,0.3543],[1323838800,0.35039999999999999],[1323925200,0.34810000000000002],[1324011600,0.3498],[1324098000,0.34970000000000001],[1324184400,0.34970000000000001],[1324270800,0.34970000000000001],[1324357200,0.34989999999999999],[1324443600,0.35260000000000002],[1324530000,0.35410000000000003],[1324616400,0.35570000000000002],[1324702800,0.35849999999999999],[1324789200,0.35849999999999999],[1324875600,0.35849999999999999],[1324962000,0.35849999999999999],[1325048400,0.35849999999999999],[1325134800,0.35820000000000002],[1325221200,0.36420000000000002],[1325307600,0.36630000000000001],[1325394000,0.36630000000000001],[1325480400,0.36630000000000001],[1325566800,0.36630000000000001],[1325653200,0.36849999999999999],[1325739600,0.37230000000000002],[1325826000,0.38030000000000003],[1325912400,0.38059999999999999],[1325998800,0.38059999999999999],[1326085200,0.38059999999999999],[1326171600,0.3745],[1326258000,0.3745],[1326344400,0.374],[1326430800,0.37490000000000001],[1326517200,0.37740000000000001],[1326603600,0.37740000000000001],[1326690000,0.37740000000000001],[1326776400,0.37740000000000001],[1326862800,0.38269999999999998],[1326949200,0.38590000000000002],[1327035600,0.3861],[1327122000,0.39129999999999998],[1327208400,0.39129999999999998],[1327294800,0.39129999999999998],[1327381200,0.39419999999999999],[1327467600,0.3957],[1327554000,0.3987],[1327640400,0.4012],[1327726800,0.39389999999999997],[1327813200,0.39389999999999997],[1327899600,0.39389999999999997],[1327986000,0.38950000000000001],[1328072400,0.39429999999999998],[1328158800,0.41249999999999998],[1328245200,0.40939999999999999],[1328331600,0.41220000000000001],[1328418000,0.41220000000000001],[1328504400,0.41220000000000001],[1328590800,0.4163],[1328677200,0.41560000000000002],[1328763600,0.4108],[1328850000,0.41099999999999998],[1328936400,0.41099999999999998],[1329022800,0.41099999999999998],[1329109200,0.41099999999999998],[1329195600,0.41510000000000002],[1329282000,0.41539999999999999],[1329368400,0.41710000000000003],[1329454800,0.42370000000000002],[1329541200,0.42480000000000001],[1329627600,0.42480000000000001],[1329714000,0.42480000000000001],[1329800400,0.42480000000000001],[1329886800,0.4204],[1329973200,0.41749999999999998],[1330059600,0.4138],[1330146000,0.41860000000000003],[1330232400,0.41860000000000003],[1330318800,0.41860000000000003],[1330405200,0.4194],[1330491600,0.4173],[1330578000,0.41799999999999998],[1330664400,0.42020000000000002],[1330750800,0.42149999999999999],[1330837200,0.42149999999999999],[1330923600,0.42149999999999999],[1331010000,0.42280000000000001],[1331096400,0.41439999999999999],[1331182800,0.41410000000000002],[1331269200,0.4128],[1331355600,0.41339999999999999],[1331442000,0.41339999999999999],[1331524800,0.41339999999999999],[1331611200,0.41610000000000003],[1331697600,0.41799999999999998],[1331784000,0.41010000000000002],[1331870400,0.41249999999999998],[1331956800,0.40899999999999997],[1332043200,0.40899999999999997],[1332129600,0.40899999999999997],[1332216000,0.41739999999999999],[1332302400,0.4148],[1332388800,0.41389999999999999],[1332475200,0.41439999999999999],[1332561600,0.41089999999999999],[1332648000,0.41089999999999999],[1332734400,0.41089999999999999],[1332820800,0.4113],[1332907200,0.41060000000000002],[1332993600,0.41039999999999999],[1333080000,0.4047],[1333166400,0.40899999999999997],[1333252800,0.40899999999999997],[1333339200,0.40899999999999997],[1333425600,0.4128],[1333512000,0.41610000000000003],[1333598400,0.4073],[1333684800,0.4098],[1333771200,0.4098],[1333857600,0.4098],[1333944000,0.4098],[1334030400,0.40550000000000003],[1334116800,0.39639999999999997],[1334203200,0.3982],[1334289600,0.4047],[1334376000,0.4073],[1334462400,0.4073],[1334548800,0.4073],[1334635200,0.40810000000000002],[1334721600,0.4148],[1334808000,0.41610000000000003],[1334894400,0.41959999999999997],[1334980800,0.42259999999999998],[1335067200,0.42259999999999998],[1335153600,0.42259999999999998],[1335240000,0.42230000000000001],[1335326400,0.4249],[1335412800,0.42020000000000002],[1335499200,0.42449999999999999],[1335585600,0.4249],[1335672000,0.4249],[1335758400,0.4249],[1335844800,0.42530000000000001],[1335931200,0.42720000000000002],[1336017600,0.43540000000000001],[1336104000,0.43180000000000002],[1336190400,0.4335],[1336276800,0.4335],[1336363200,0.4335],[1336449600,0.43030000000000002],[1336536000,0.4204],[1336622400,0.41689999999999999],[1336708800,0.42249999999999999],[1336795200,0.42120000000000002],[1336881600,0.42120000000000002],[1336968000,0.42120000000000002],[1337054400,0.41810000000000003],[1337140800,0.42020000000000002],[1337227200,0.41889999999999999],[1337313600,0.41589999999999999],[1337400000,0.39850000000000002],[1337486400,0.39850000000000002],[1337572800,0.39850000000000002],[1337659200,0.40849999999999997],[1337745600,0.41020000000000001],[1337832000,0.40699999999999997],[1337918400,0.40710000000000002],[1338004800,0.40649999999999997],[1338091200,0.40649999999999997],[1338177600,0.40649999999999997],[1338264000,0.40649999999999997],[1338350400,0.41249999999999998],[1338436800,0.4007],[1338523200,0.3997],[1338609600,0.38790000000000002],[1338696000,0.38790000000000002],[1338782400,0.38790000000000002],[1338868800,0.37630000000000002],[1338955200,0.38429999999999997],[1339041600,0.3911],[1339128000,0.39360000000000001],[1339214400,0.39550000000000002],[1339300800,0.39550000000000002],[1339387200,0.39550000000000002],[1339473600,0.3972],[1339560000,0.39979999999999999],[1339646400,0.3987],[1339732800,0.39629999999999999],[1339819200,0.39300000000000002],[1339905600,0.39300000000000002],[1339992000,0.39300000000000002],[1340078400,0.39150000000000001],[1340164800,0.40100000000000002],[1340251200,0.40210000000000001],[1340337600,0.39369999999999999],[1340424000,0.39700000000000002],[1340510400,0.39700000000000002],[1340596800,0.39700000000000002],[1340683200,0.39750000000000002],[1340769600,0.40029999999999999],[1340856000,0.41239999999999999],[1340942400,0.41620000000000001],[1341028800,0.42649999999999999],[1341115200,0.42649999999999999],[1341201600,0.42649999999999999],[1341288000,0.43319999999999997],[1341374400,0.43409999999999999],[1341460800,0.43409999999999999],[1341547200,0.43059999999999998],[1341633600,0.435],[1341720000,0.435],[1341806400,0.435],[1341892800,0.43640000000000001],[1341979200,0.43190000000000001],[1342065600,0.43569999999999998],[1342152000,0.43780000000000002],[1342238400,0.44309999999999999],[1342324800,0.44309999999999999],[1342411200,0.44309999999999999],[1342497600,0.44950000000000001],[1342584000,0.45450000000000002],[1342670400,0.45629999999999998],[1342756800,0.4536],[1342843200,0.45450000000000002],[1342929600,0.45450000000000002],[1343016000,0.45450000000000002],[1343102400,0.45500000000000002],[1343188800,0.45019999999999999],[1343275200,0.44350000000000001],[1343361600,0.45129999999999998],[1343448000,0.45500000000000002],[1343534400,0.45500000000000002],[1343620800,0.45500000000000002],[1343707200,0.45629999999999998],[1343793600,0.45179999999999998],[1343880000,null],[1375416000,0.33739999999999998],[1375502400,0.33429999999999999],[1375588800,0.33429999999999999],[1375675200,0.33429999999999999],[1375761600,0.33229999999999998],[1375848000,0.33589999999999998],[1375934400,0.33119999999999999],[1376020800,0.3286],[1376107200,0.32950000000000002],[1376193600,0.32950000000000002],[1376280000,0.32950000000000002],[1376366400,0.32679999999999998],[1376452800,0.32440000000000002],[1376539200,0.32440000000000002],[1376625600,0.32300000000000001],[1376712000,0.31900000000000001],[1376798400,0.31900000000000001],[1376884800,0.31900000000000001],[1376971200,0.31380000000000002],[1377057600,0.31850000000000001],[1377144000,0.31909999999999999],[1377230400,0.31900000000000001],[1377316800,0.32140000000000002],[1377403200,0.32140000000000002],[1377489600,0.32140000000000002],[1377576000,0.32219999999999999],[1377662400,0.32240000000000002],[1377748800,0.32169999999999999],[1377835200,0.32100000000000001],[1377921600,0.31979999999999997],[1378008000,0.31979999999999997],[1378094400,0.31979999999999997],[1378180800,0.31979999999999997],[1378267200,0.31580000000000003],[1378353600,0.31419999999999998],[1378440000,0.31580000000000003],[1378526400,0.31830000000000003],[1378612800,0.31830000000000003],[1378699200,0.31830000000000003],[1378785600,null],[1379649600,0.33660000000000001],[1379736000,0.3306],[1379822400,0.3306],[1379908800,0.3306],[1379995200,0.32629999999999998],[1380081600,0.32479999999999998],[1380168000,0.32840000000000003],[1380254400,0.33179999999999998],[1380340800,0.32829999999999998],[1380427200,0.32829999999999998],[1380513600,0.32829999999999998],[1380600000,0.32890000000000003],[1380686400,0.33329999999999999],[1380772800,0.33239999999999997],[1380859200,0.32850000000000001],[1380945600,0.32729999999999998],[1381032000,0.32729999999999998],[1381118400,0.32729999999999998],[1381204800,0.32600000000000001],[1381291200,0.31869999999999998],[1381377600,0.31950000000000001],[1381464000,0.32340000000000002],[1381550400,0.3261],[1381636800,0.3261],[1381723200,0.3261],[1381809600,0.33150000000000002],[1381896000,0.32640000000000002],[1381982400,0.32990000000000003],[1382068800,0.33679999999999999],[1382155200,0.3347],[1382241600,0.3347],[1382328000,0.3347],[1382414400,0.34179999999999999],[1382500800,0.34329999999999999],[1382587200,0.34029999999999999],[1382673600,0.34360000000000002],[1382760000,0.34610000000000002],[1382846400,0.34610000000000002],[1382932800,0.34610000000000002],[1383019200,0.34139999999999998],[1383105600,0.3412],[1383192000,0.34350000000000003],[1383278400,0.34179999999999999],[1383364800,0.3422],[1383451200,0.3422],[1383541200,0.3422],[1383627600,0.34370000000000001],[1383714000,0.33660000000000001],[1383800400,0.33829999999999999],[1383886800,0.33460000000000001],[1383973200,0.33110000000000001],[1384059600,0.33110000000000001],[1384146000,0.33110000000000001],[1384232400,0.33069999999999999],[1384318800,0.32790000000000002],[1384405200,0.32629999999999998],[1384491600,0.32990000000000003],[1384578000,0.3332],[1384664400,0.3332],[1384750800,0.3332],[1384837200,0.33310000000000001],[1384923600,0.32690000000000002],[1385010000,0.32769999999999999],[1385096400,0.33050000000000002],[1385182800,0.33150000000000002],[1385269200,0.33150000000000002],[1385355600,0.33150000000000002],[1385442000,0.33350000000000002],[1385528400,0.3337],[1385614800,0.33410000000000001],[1385701200,0.33410000000000001],[1385787600,0.3342],[1385874000,0.3342],[1385960400,0.3342],[1386046800,0.3322],[1386133200,0.33350000000000002],[1386219600,0.33090000000000003],[1386306000,0.3271],[1386392400,0.33069999999999999],[1386478800,0.33069999999999999],[1386565200,0.33069999999999999],[1386651600,0.33200000000000002],[1386738000,0.33119999999999999],[1386824400,0.32669999999999999],[1386910800,0.32669999999999999],[1386997200,0.32869999999999999],[1387083600,0.32869999999999999],[1387170000,0.32869999999999999],[1387256400,0.32779999999999998],[1387342800,0.32990000000000003],[1387429200,0.33200000000000002],[1387515600,0.33529999999999999],[1387602000,0.33410000000000001],[1387688400,0.33410000000000001],[1387774800,0.33410000000000001],[1387861200,0.34089999999999998],[1387947600,0.34150000000000003],[1388034000,0.34150000000000003],[1388120400,0.34460000000000002],[1388206800,0.35010000000000002],[1388293200,0.35010000000000002],[1388379600,0.35010000000000002],[1388466000,0.35460000000000003],[1388552400,0.35610000000000003],[1388638800,0.35610000000000003],[1388725200,0.35049999999999998],[1388811600,0.3498],[1388898000,0.3498],[1388984400,0.3498],[1389070800,0.34610000000000002],[1389157200,0.34670000000000001],[1389243600,0.34189999999999998],[1389330000,0.34300000000000003],[1389416400,0.34389999999999998],[1389502800,0.34389999999999998],[1389589200,0.34389999999999998],[1389675600,0.34420000000000001],[1389762000,0.34589999999999999],[1389848400,0.34699999999999998],[1389934800,0.34860000000000002],[1390021200,0.34499999999999997],[1390107600,0.34499999999999997],[1390194000,0.34499999999999997],[1390280400,0.34499999999999997],[1390366800,0.35139999999999999],[1390453200,0.3543],[1390539600,0.35210000000000002],[1390626000,0.34820000000000001],[1390712400,0.34820000000000001],[1390798800,0.34820000000000001],[1390885200,0.34539999999999998],[1390971600,0.3468],[1391058000,0.35010000000000002],[1391144400,0.3553],[1391230800,0.36349999999999999],[1391317200,0.36349999999999999],[1391403600,0.36349999999999999],[1391490000,0.35830000000000001],[1391576400,0.35659999999999997],[1391662800,0.35270000000000001],[1391749200,0.35360000000000003],[1391835600,0.35659999999999997],[1391922000,0.35659999999999997],[1392008400,0.35659999999999997],[1392094800,0.35970000000000002],[1392181200,0.36370000000000002],[1392267600,0.36299999999999999],[1392354000,0.36449999999999999],[1392440400,0.3634],[1392526800,0.3634],[1392613200,0.3634],[1392699600,0.3634],[1392786000,0.36159999999999998],[1392872400,0.35809999999999997],[1392958800,0.35699999999999998],[1393045200,0.35489999999999999],[1393131600,0.35489999999999999],[1393218000,0.35489999999999999],[1393304400,0.35599999999999998],[1393390800,0.35730000000000001],[1393477200,0.36509999999999998],[1393563600,0.36730000000000002],[1393650000,0.36499999999999999],[1393736400,0.36499999999999999],[1393822800,0.36499999999999999],[1393909200,0.3674],[1393995600,0.36720000000000003],[1394082000,0.36820000000000003],[1394168400,0.36430000000000001],[1394254800,0.36330000000000001],[1394341200,0.36330000000000001],[1394424000,0.36330000000000001],[1394510400,0.36199999999999999],[1394596800,0.36349999999999999],[1394683200,0.36199999999999999],[1394769600,0.36149999999999999],[1394856000,0.36630000000000001],[1394942400,0.36630000000000001],[1395028800,0.36630000000000001],[1395115200,0.36990000000000001],[1395201600,0.37130000000000002],[1395288000,0.37130000000000002],[1395374400,0.37209999999999999],[1395460800,0.37130000000000002],[1395547200,0.37130000000000002],[1395633600,0.37130000000000002],[1395720000,0.36609999999999998],[1395806400,0.36969999999999997],[1395892800,0.36980000000000002],[1395979200,0.37209999999999999],[1396065600,0.372],[1396152000,0.372],[1396238400,0.372],[1396324800,0.37440000000000001],[1396411200,0.38179999999999997],[1396497600,0.38009999999999999],[1396584000,0.38080000000000003],[1396670400,0.38190000000000002],[1396756800,0.38190000000000002],[1396843200,0.38190000000000002],[1396929600,0.37780000000000002],[1397016000,0.38329999999999997],[1397102400,0.38940000000000002],[1397188800,0.38700000000000001],[1397275200,0.38919999999999999],[1397361600,0.38919999999999999],[1397448000,0.38919999999999999],[1397534400,0.38800000000000001],[1397620800,0.39000000000000001],[1397707200,0.39190000000000003],[1397793600,0.39019999999999999],[1397880000,0.39019999999999999],[1397966400,0.39019999999999999],[1398052800,0.39019999999999999],[1398139200,0.39439999999999997],[1398225600,0.3957],[1398312000,0.39050000000000001],[1398398400,0.38719999999999999],[1398484800,0.3831],[1398571200,0.3831],[1398657600,0.3831],[1398744000,0.38769999999999999],[1398830400,0.39489999999999997],[1398916800,0.39329999999999998],[1399003200,0.3931],[1399089600,0.39439999999999997],[1399176000,0.39439999999999997],[1399262400,0.39439999999999997],[1399348800,0.40039999999999998],[1399435200,0.39650000000000002],[1399521600,0.40010000000000001],[1399608000,0.39419999999999999],[1399694400,0.39229999999999998],[1399780800,0.39229999999999998],[1399867200,0.39229999999999998],[1399953600,0.39150000000000001],[1400040000,0.3901],[1400126400,0.3911],[1400212800,0.38929999999999998],[1400299200,0.3911],[1400385600,0.3911],[1400472000,0.3911],[1400558400,0.38919999999999999],[1400644800,0.39190000000000003],[1400731200,0.39069999999999999],[1400817600,0.3962],[1400904000,0.39560000000000001],[1400990400,0.39560000000000001],[1401076800,0.39560000000000001],[1401163200,0.39560000000000001],[1401249600,0.39660000000000001],[1401336000,0.39500000000000002],[1401422400,0.39419999999999999],[1401508800,0.39860000000000001],[1401595200,0.39860000000000001],[1401681600,0.39860000000000001],[1401768000,0.40229999999999999],[1401854400,0.40200000000000002],[1401940800,0.40150000000000002],[1402027200,0.40300000000000002],[1402113600,0.40139999999999998],[1402200000,0.40139999999999998],[1402286400,0.40139999999999998],[1402372800,0.40100000000000002],[1402459200,0.40229999999999999],[1402545600,0.39889999999999998],[1402632000,0.39789999999999998],[1402718400,0.39929999999999999],[1402804800,0.39929999999999999],[1402891200,0.39929999999999999],[1402977600,0.4012],[1403064000,0.40029999999999999],[1403150400,0.39539999999999997],[1403236800,0.4012],[1403323200,0.40329999999999999],[1403409600,0.40329999999999999],[1403496000,0.40329999999999999],[1403582400,0.4088],[1403668800,0.41039999999999999],[1403755200,0.4163],[1403841600,0.41889999999999999],[1403928000,0.42170000000000002],[1404014400,0.42170000000000002],[1404100800,0.42170000000000002],[1404187200,0.4249],[1404273600,0.4269],[1404360000,0.42480000000000001],[1404446400,0.41899999999999998],[1404532800,0.41899999999999998],[1404619200,0.41899999999999998],[1404705600,0.41899999999999998],[1404792000,0.41339999999999999],[1404878400,0.41270000000000001],[1404964800,0.41820000000000002],[1405051200,0.41699999999999998],[1405137600,0.41889999999999999],[1405224000,0.41889999999999999],[1405310400,0.41889999999999999],[1405396800,0.41770000000000002],[1405483200,0.41610000000000003],[1405569600,0.4194],[1405656000,0.41909999999999997],[1405742400,0.41959999999999997],[1405828800,0.41959999999999997],[1405915200,0.41959999999999997],[1406001600,0.41930000000000001],[1406088000,0.42299999999999999],[1406174400,0.4234],[1406260800,0.42370000000000002],[1406347200,0.42320000000000002],[1406433600,0.42320000000000002],[1406520000,0.42320000000000002],[1406606400,0.42530000000000001],[1406692800,0.4224],[1406779200,0.41520000000000001],[1406865600,0.40229999999999999],[1406952000,0.32279999999999998],[1407038400,0.32279999999999998],[1407124800,0.32279999999999998],[1407211200,0.33079999999999998],[1407297600,0.32469999999999999],[1407384000,0.32850000000000001],[1407470400,0.32890000000000003],[1407556800,0.33389999999999997],[1407643200,0.33389999999999997],[1407729600,0.33389999999999997],[1407816000,0.33650000000000002],[1407902400,0.33169999999999999],[1407988800,0.33700000000000002],[1408075200,0.34189999999999998],[1408161600,0.34289999999999998],[1408248000,0.34289999999999998],[1408334400,0.34289999999999998],[1408420800,0.34229999999999999],[1408507200,0.3458],[1408593600,0.3498],[1408680000,0.34899999999999998],[1408766400,0.34870000000000001],[1408852800,0.34870000000000001],[1408939200,0.34870000000000001],[1409025600,0.3523],[1409112000,0.35349999999999998],[1409198400,0.35610000000000003],[1409284800,0.3569],[1409371200,0.35930000000000001],[1409457600,0.35930000000000001],[1409544000,0.35930000000000001],[1409630400,0.35930000000000001],[1409716800,0.3589],[1409803200,0.35780000000000001],[1409889600,0.35539999999999999],[1409976000,0.35770000000000002],[1410062400,0.35770000000000002],[1410148800,0.35770000000000002],[1410235200,0.35959999999999998],[1410321600,0.36370000000000002],[1410408000,0.36099999999999999],[1410494400,0.36309999999999998],[1410580800,0.35039999999999999],[1410667200,0.35039999999999999],[1410753600,0.35039999999999999],[1410840000,0.34760000000000002],[1410926400,0.35260000000000002],[1411012800,0.35399999999999998],[1411099200,0.35570000000000002],[1411185600,0.36130000000000001],[1411272000,0.36130000000000001],[1411358400,0.36130000000000001],[1411444800,0.35449999999999998],[1411531200,0.34789999999999999],[1411617600,0.3473],[1411704000,0.34499999999999997],[1411790400,0.34870000000000001],[1411876800,0.34870000000000001],[1411963200,0.34870000000000001],[1412049600,0.35239999999999999],[1412136000,0.35199999999999998],[1412222400,0.34799999999999998],[1412308800,0.34589999999999999],[1412395200,0.34399999999999997],[1412481600,0.34399999999999997],[1412568000,0.34399999999999997],[1412654400,0.34320000000000001],[1412740800,0.34139999999999998],[1412827200,0.33700000000000002],[1412913600,0.32500000000000001],[1413000000,0.32090000000000002],[1413086400,0.32090000000000002],[1413172800,0.32090000000000002],[1413259200,0.30299999999999999],[1413345600,0.30709999999999998],[1413432000,0.32350000000000001],[1413518400,0.33810000000000001],[1413604800,0.3332],[1413691200,0.3332],[1413777600,0.3332],[1413864000,0.33800000000000002],[1413950400,0.3402],[1414036800,0.33739999999999998],[1414123200,0.33910000000000001],[1414209600,0.34189999999999998],[1414296000,0.34189999999999998],[1414382400,0.34189999999999998],[1414468800,0.34129999999999999],[1414555200,0.34329999999999999],[1414641600,0.34050000000000002],[1414728000,0.33179999999999998],[1414814400,0.32790000000000002],[1414900800,0.32790000000000002],[1414990800,0.32790000000000002],[1415077200,0.32969999999999999],[1415163600,0.32369999999999999],[1415250000,0.32569999999999999],[1415336400,0.32319999999999999],[1415422800,0.33310000000000001],[1415509200,0.33310000000000001],[1415595600,0.33310000000000001],[1415682000,0.33400000000000002],[1415768400,0.3342],[1415854800,0.33410000000000001],[1415941200,0.32969999999999999],[1416027600,0.32819999999999999],[1416114000,0.32819999999999999],[1416200400,0.32819999999999999],[1416286800,0.33100000000000002],[1416373200,0.33360000000000001],[1416459600,0.34089999999999998],[1416546000,0.34439999999999998],[1416632400,0.34899999999999998],[1416718800,0.34899999999999998],[1416805200,0.34899999999999998],[1416891600,0.34599999999999997],[1416978000,0.34389999999999998],[1417064400,0.34849999999999998],[1417150800,0.34849999999999998],[1417237200,0.33069999999999999],[1417323600,0.33069999999999999],[1417410000,0.33069999999999999],[1417496400,0.32190000000000002],[1417582800,0.32900000000000001],[1417669200,0.33829999999999999],[1417755600,0.3372],[1417842000,0.32990000000000003],[1417928400,0.32990000000000003],[1418014800,0.32990000000000003],[1418101200,null],[1418187600,0.318],[1418274000,null],[1418792400,0.2964],[1418878800,0.30880000000000002],[1418965200,null],[1419483600,0.31140000000000001],[1419570000,0.31140000000000001],[1419656400,null],[1419915600,0.3196],[1420002000,0.32250000000000001],[1420088400,0.31740000000000002],[1420174800,0.31740000000000002],[1420261200,0.32490000000000002],[1420347600,0.32490000000000002],[1420434000,0.32490000000000002],[1420520400,null],[1421470800,0.307],[1421557200,0.307],[1421643600,0.307],[1421730000,0.307],[1421816400,0.30520000000000003],[1421902800,0.318],[1421989200,0.31240000000000001],[1422075600,0.3125],[1422162000,0.3125],[1422248400,0.3125],[1422334800,0.30990000000000001],[1422421200,0.30990000000000001],[1422507600,0.2999],[1422594000,0.30809999999999998],[1422680400,0.30930000000000002],[1422766800,0.30930000000000002],[1422853200,0.30930000000000002],[1422939600,0.3115],[1423026000,0.3155],[1423112400,0.30969999999999998],[1423198800,0.31769999999999998],[1423285200,0.31280000000000002],[1423371600,0.31280000000000002],[1423458000,0.31280000000000002],[1423544400,0.30740000000000001],[1423630800,0.30709999999999998],[1423717200,null],[1430452800,0.30740000000000001],[1430539200,null],[1430884800,0.30599999999999999],[1430971200,0.30080000000000001],[1431057600,null],[1431489600,0.30470000000000003],[1431576000,null],[1436932800,0.27910000000000001],[1437019200,null],[1438747200,0.32040000000000002],[1438833600,null],[1439265600,0.32329999999999998],[1439352000,0.3206],[1439438400,0.33339999999999997],[1439524800,0.33279999999999998],[1439611200,0.3337],[1439697600,0.3337],[1439784000,0.3337],[1439870400,0.34849999999999998],[1439956800,0.34670000000000001],[1440043200,0.33879999999999999],[1440129600,0.33239999999999997],[1440216000,0.32329999999999998],[1440302400,0.32329999999999998],[1440388800,0.32329999999999998],[1440475200,0.30780000000000002],[1440561600,0.30819999999999997],[1440648000,0.32069999999999999],[1440734400,0.3357],[1440820800,0.33810000000000001],[1440907200,0.33810000000000001],[1440993600,0.33810000000000001],[1441080000,0.33069999999999999],[1441166400,0.32290000000000002],[1441252800,0.3261],[1441339200,0.32200000000000001],[1441425600,0.32029999999999997],[1441512000,0.32029999999999997],[1441598400,0.32029999999999997],[1441684800,0.32029999999999997],[1441771200,0.32290000000000002],[1441857600,0.31869999999999998],[1441944000,0.31819999999999998],[1442030400,0.30990000000000001],[1442116800,0.30990000000000001],[1442203200,0.30990000000000001],[1442289600,0.30599999999999999],[1442376000,0.30740000000000001],[1442462400,0.31559999999999999],[1442548800,0.32169999999999999],[1442635200,0.31580000000000003],[1442721600,0.31580000000000003],[1442808000,0.31580000000000003],[1442894400,0.32129999999999997],[1442980800,0.31190000000000001],[1443067200,0.30049999999999999],[1443153600,0.29899999999999999],[1443240000,0.29749999999999999],[1443326400,0.29749999999999999],[1443412800,0.29749999999999999],[1443499200,0.27410000000000001],[1443585600,null],[1443672000,0.29149999999999998],[1443758400,0.30859999999999999],[1443844800,0.32519999999999999],[1443931200,0.32519999999999999],[1444017600,0.32519999999999999],[1444104000,0.3367],[1444190400,0.32619999999999999],[1444276800,0.33040000000000003],[1444363200,0.33389999999999997],[1444449600,0.33600000000000002],[1444536000,0.33600000000000002],[1444622400,0.33600000000000002],[1444708800,0.33050000000000002],[1444795200,0.32469999999999999],[1444881600,0.32419999999999999],[1444968000,0.33710000000000001],[1445054400,0.33750000000000002],[1445140800,0.33750000000000002],[1445227200,0.33750000000000002],[1445313600,0.33210000000000001],[1445400000,0.3261],[1445486400,0.31790000000000002],[1445572800,0.30869999999999997],[1445659200,0.31430000000000002],[1445745600,0.31430000000000002],[1445832000,0.31430000000000002],[1445918400,0.30890000000000001],[1446004800,0.30549999999999999],[1446091200,0.31940000000000002],[1446177600,0.33090000000000003],[1446264000,0.33040000000000003],[1446350400,0.33040000000000003],[1446440400,0.33040000000000003],[1446526800,0.33069999999999999],[1446613200,0.3377],[1446699600,0.32729999999999998],[1446786000,0.3236],[1446872400,0.31869999999999998],[1446958800,0.31869999999999998],[1447045200,0.31869999999999998],[1447131600,0.318],[1447218000,0.32029999999999997],[1447304400,0.318],[1447390800,0.3075],[1447477200,0.31109999999999999],[1447563600,0.31109999999999999],[1447650000,0.31109999999999999],[1447736400,0.32300000000000001],[1447822800,0.31850000000000001],[1447909200,0.32069999999999999],[1447995600,0.31709999999999999],[1448082000,0.30880000000000002],[1448168400,0.30880000000000002],[1448254800,0.30880000000000002],[1448341200,0.30780000000000002],[1448427600,0.31119999999999998],[1448514000,0.31459999999999999],[1448600400,0.31459999999999999],[1448686800,0.312],[1448773200,0.312],[1448859600,0.312],[1448946000,0.3085],[1449032400,0.30630000000000002],[1449118800,0.29899999999999999],[1449205200,null],[1449723600,0.29409999999999997],[1449810000,0.28320000000000001],[1449896400,null],[1450328400,0.28639999999999999],[1450414800,0.28210000000000002],[1450501200,0.28549999999999998],[1450587600,0.28549999999999998],[1450674000,0.28549999999999998],[1450760400,0.29549999999999998],[1450846800,0.30149999999999999],[1450933200,0.31269999999999998],[1451019600,0.317],[1451106000,0.317],[1451192400,0.317],[1451278800,0.317],[1451365200,0.30499999999999999],[1451451600,0.30520000000000003],[1451538000,0.30509999999999998],[1451624400,0.31409999999999999],[1451710800,0.31409999999999999],[1451797200,0.31409999999999999],[1451883600,0.31409999999999999],[1451970000,0.3231],[1452056400,0.32029999999999997],[1452142800,0.30759999999999998],[1452229200,0.29549999999999998],[1452315600,0.2964],[1452402000,0.2964],[1452488400,0.2964],[1452574800,0.28210000000000002],[1452661200,0.28520000000000001],[1452747600,0.26550000000000001],[1452834000,0.2797],[1452920400,0.27379999999999999],[1453006800,0.27379999999999999],[1453093200,0.27379999999999999],[1453179600,0.27379999999999999],[1453266000,0.25829999999999997],[1453352400,0.24360000000000001],[1453438800,0.24979999999999999],[1453525200,0.26090000000000002],[1453611600,0.26090000000000002],[1453698000,0.26090000000000002],[1453784400,0.25950000000000001],[1453870800,0.26950000000000002],[1453957200,0.27429999999999999],[1454043600,0.29299999999999998],[1454130000,0.29389999999999999],[1454216400,0.29389999999999999],[1454302800,0.29389999999999999],[1454389200,0.29370000000000002],[1454475600,0.28410000000000002],[1454562000,0.28620000000000001],[1454648400,0.29420000000000002],[1454734800,0.2802],[1454821200,0.2802],[1454907600,0.2802],[1454994000,0.25879999999999997],[1455080400,0.2525],[1455166800,0.25259999999999999],[1455253200,0.2404],[1455339600,0.25009999999999999],[1455426000,0.25009999999999999],[1455512400,0.25009999999999999],[1455598800,0.25009999999999999],[1455685200,0.2656],[1455771600,0.28070000000000001],[1455858000,0.27910000000000001],[1455944400,0.27139999999999997],[1456030800,0.27139999999999997],[1456117200,0.27139999999999997],[1456203600,0.28410000000000002],[1456290000,0.27489999999999998],[1456376400,0.28199999999999997],[1456462800,0.2802],[1456549200,0.28129999999999999],[1456635600,0.28129999999999999],[1456722000,0.28129999999999999],[1456808400,0.2848],[1456894800,0.28149999999999997],[1456981200,0.28999999999999998],[1457067600,0.29409999999999997],[1457154000,0.29360000000000003],[1457240400,0.29360000000000003],[1457326800,0.29360000000000003],[1457413200,0.30599999999999999],[1457499600,0.28499999999999998],[1457586000,0.28539999999999999],[1457672400,0.2833],[1457758800,0.29420000000000002],[1457845200,0.29420000000000002],[1457928000,0.29420000000000002],[1458014400,0.29330000000000001],[1458100800,0.29170000000000001],[1458187200,0.30080000000000001],[1458273600,0.30740000000000001],[1458360000,0.31059999999999999],[1458446400,0.31059999999999999],[1458532800,0.31059999999999999],[1458619200,0.30070000000000002],[1458705600,0.30719999999999997],[1458792000,0.29780000000000001],[1458878400,0.30159999999999998],[1458964800,0.30159999999999998],[1459051200,0.30159999999999998],[1459137600,0.30159999999999998],[1459224000,0.29899999999999999],[1459310400,0.29980000000000001],[1459396800,0.29999999999999999],[1459483200,0.30330000000000001],[1459569600,0.2994],[1459656000,0.2994],[1459742400,0.2994],[1459828800,0.30030000000000001],[1459915200,0.29570000000000002],[1460001600,0.30109999999999998],[1460088000,0.29949999999999999],[1460174400,0.3039],[1460260800,0.3039],[1460347200,0.3039],[1460433600,0.3034],[1460520000,0.31009999999999999],[1460606400,0.31030000000000002],[1460692800,0.30120000000000002],[1460779200,0.29699999999999999],[1460865600,0.29699999999999999],[1460952000,0.29699999999999999],[1461038400,0.30769999999999997],[1461124800,0.32369999999999999],[1461211200,0.33000000000000002],[1461297600,0.33160000000000001],[1461384000,0.3382],[1461470400,0.3382],[1461556800,0.3382],[1461643200,0.33729999999999999],[1461729600,0.33729999999999999],[1461816000,0.34129999999999999],[1461902400,0.33679999999999999],[1461988800,0.3372],[1462075200,0.3372],[1462161600,0.3372],[1462248000,0.32850000000000001],[1462334400,0.32240000000000002],[1462420800,0.32419999999999999],[1462507200,0.32819999999999999],[1462593600,0.33379999999999999],[1462680000,0.33379999999999999],[1462766400,0.33379999999999999],[1462852800,0.32929999999999998],[1462939200,0.32940000000000003],[1463025600,0.3332],[1463112000,0.33739999999999998],[1463198400,0.3382],[1463284800,0.3382],[1463371200,0.3382],[1463457600,0.3448],[1463544000,0.34839999999999999],[1463630400,0.34320000000000001],[1463716800,0.34789999999999999],[1463803200,0.35049999999999998],[1463889600,0.35049999999999998],[1463976000,0.35049999999999998],[1464062400,0.35110000000000002],[1464148800,0.35020000000000001],[1464235200,0.35620000000000002],[1464321600,0.35099999999999998],[1464408000,0.35289999999999999],[1464494400,0.35289999999999999],[1464580800,0.35289999999999999],[1464667200,0.35289999999999999],[1464753600,0.35439999999999999],[1464840000,0.3594],[1464926400,0.36030000000000001],[1465012800,0.3619],[1465099200,0.3619],[1465185600,0.3619],[1465272000,0.36859999999999998],[1465358400,0.36770000000000003],[1465444800,0.36649999999999999],[1465531200,0.36909999999999998],[1465617600,0.36059999999999998],[1465704000,0.36059999999999998],[1465790400,0.36059999999999998],[1465876800,0.35759999999999997],[1465963200,0.35389999999999999],[1466049600,0.35639999999999999],[1466136000,0.35699999999999998],[1466222400,0.35659999999999997],[1466308800,0.35659999999999997],[1466395200,0.35659999999999997],[1466481600,0.36109999999999998],[1466568000,0.36770000000000003],[1466654400,0.36890000000000001],[1466740800,0.378],[1466827200,0.36509999999999998],[1466913600,0.36509999999999998],[1467000000,0.36509999999999998],[1467086400,0.35580000000000001],[1467172800,0.3639],[1467259200,0.36990000000000001],[1467345600,0.376],[1467432000,0.37380000000000002],[1467518400,0.37380000000000002],[1467604800,0.37380000000000002],[1467691200,0.37380000000000002],[1467777600,0.37409999999999999],[1467864000,0.37290000000000001],[1467950400,0.37380000000000002],[1468036800,0.37619999999999998],[1468123200,0.37619999999999998],[1468209600,0.37619999999999998],[1468296000,0.37669999999999998],[1468382400,0.38629999999999998],[1468468800,0.3826],[1468555200,0.38080000000000003],[1468641600,0.37859999999999999],[1468728000,0.37859999999999999],[1468814400,0.37859999999999999],[1468900800,0.38169999999999998],[1468987200,0.3795],[1469073600,0.38150000000000001],[1469160000,0.38080000000000003],[1469246400,0.38059999999999999],[1469332800,0.38059999999999999],[1469419200,0.38059999999999999],[1469505600,0.37609999999999999],[1469592000,0.37559999999999999],[1469678400,0.3735],[1469764800,0.37419999999999998],[1469851200,0.37540000000000001],[1469937600,0.37540000000000001],[1470024000,0.37540000000000001],[1470110400,null],[1470283200,0.32400000000000001],[1470369600,null],[1470715200,0.32650000000000001],[1470801600,null],[1471406400,0.32379999999999998],[1471492800,0.3261],[1471579200,null],[1473220800,0.32269999999999999],[1473307200,0.32250000000000001],[1473393600,0.32490000000000002],[1473480000,0.317],[1473566400,0.317],[1473652800,0.317],[1473739200,0.32300000000000001],[1473825600,0.30869999999999997],[1473912000,null],[1474344000,0.3155],[1474430400,0.3145],[1474516800,0.3236],[1474603200,0.32900000000000001],[1474689600,0.32290000000000002],[1474776000,0.32290000000000002],[1474862400,0.32290000000000002],[1474948800,0.32240000000000002],[1475035200,0.31869999999999998],[1475121600,0.32990000000000003],[1475208000,0.32969999999999999],[1475294400,0.33179999999999998],[1475380800,0.33179999999999998],[1475467200,0.33179999999999998],[1475553600,0.3281],[1475640000,null],[1475726400,0.3206],[1475812800,0.318],[1475899200,0.318],[1475985600,0.318],[1476072000,0.318],[1476158400,0.32469999999999999],[1476244800,0.32119999999999999],[1476331200,0.3201],[1476417600,0.3196],[1476504000,0.31519999999999998],[1476590400,0.31519999999999998],[1476676800,0.31519999999999998],[1476763200,0.31119999999999998],[1476849600,0.31740000000000002],[1476936000,0.3196],[1477022400,0.31830000000000003],[1477108800,0.31369999999999998],[1477195200,0.31369999999999998],[1477281600,0.31369999999999998],[1477368000,0.31190000000000001],[1477454400,0.30570000000000003],[1477540800,0.31190000000000001],[1477627200,0.30480000000000002],[1477713600,0.29830000000000001],[1477800000,0.29830000000000001],[1477886400,0.29830000000000001],[1477972800,0.29320000000000002],[1478059200,0.28889999999999999],[1478145600,0.28870000000000001],[1478232000,0.29039999999999999],[1478318400,0.28710000000000002],[1478404800,0.28710000000000002],[1478494800,0.28710000000000002],[1478581200,0.28889999999999999],[1478667600,0.28920000000000001],[1478754000,0.29470000000000002],[1478840400,0.30070000000000002],[1478926800,null],[1480568400,0.30480000000000002],[1480654800,0.2979],[1480741200,0.29799999999999999],[1480827600,0.29799999999999999],[1480914000,0.29799999999999999],[1481000400,null],[1481691600,0.30659999999999998],[1481778000,null],[1481864400,0.30120000000000002],[1481950800,0.30270000000000002],[1482037200,0.30270000000000002],[1482123600,0.30270000000000002],[1482210000,0.30449999999999999],[1482296400,0.30649999999999999],[1482382800,0.31409999999999999],[1482469200,0.31609999999999999],[1482555600,0.31580000000000003],[1482642000,0.31580000000000003],[1482728400,0.31580000000000003],[1482814800,0.31580000000000003],[1482901200,0.31569999999999998],[1482987600,0.3145],[1483074000,0.31459999999999999],[1483160400,0.31730000000000003],[1483246800,0.31730000000000003],[1483333200,0.31730000000000003],[1483419600,0.31730000000000003],[1483506000,0.31690000000000002],[1483592400,0.31950000000000001],[1483678800,0.32550000000000001],[1483765200,0.32869999999999999],[1483851600,0.32869999999999999],[1483938000,0.32869999999999999],[1484024400,0.32740000000000002],[1484110800,0.31830000000000003],[1484197200,0.32390000000000002],[1484283600,0.32329999999999998],[1484370000,0.32429999999999998],[1484456400,0.32429999999999998],[1484542800,0.32429999999999998],[1484629200,0.32429999999999998],[1484715600,0.32800000000000001],[1484802000,0.32779999999999998],[1484888400,0.32819999999999999],[1484974800,0.32950000000000002],[1485061200,0.32950000000000002],[1485147600,0.32950000000000002],[1485234000,0.32900000000000001],[1485320400,0.33750000000000002],[1485406800,0.3483],[1485493200,0.35420000000000001],[1485579600,0.35010000000000002],[1485666000,0.35010000000000002],[1485752400,0.35010000000000002],[1485838800,0.33939999999999998],[1485925200,0.33910000000000001],[1486011600,0.3357],[1486098000,0.33700000000000002],[1486184400,0.34360000000000002],[1486270800,0.34360000000000002],[1486357200,0.34360000000000002],[1486443600,0.34360000000000002],[1486530000,0.33879999999999999],[1486616400,0.3387],[1486702800,0.33889999999999998],[1486789200,0.34089999999999998],[1486875600,0.34089999999999998],[1486962000,0.34089999999999998],[1487048400,0.34229999999999999],[1487134800,0.34329999999999999],[1487221200,0.34329999999999999],[1487307600,0.3427],[1487394000,0.34210000000000002],[1487480400,0.34210000000000002],[1487566800,0.34210000000000002],[1487653200,0.34210000000000002],[1487739600,0.34200000000000003],[1487826000,0.33910000000000001],[1487912400,0.33739999999999998],[1487998800,0.33119999999999999],[1488085200,0.33119999999999999],[1488171600,0.33119999999999999],[1488258000,0.33040000000000003],[1488344400,0.3332],[1488430800,0.33689999999999998],[1488517200,0.33450000000000002],[1488603600,0.33410000000000001],[1488690000,0.33410000000000001],[1488776400,0.33410000000000001],[1488862800,0.33529999999999999],[1488949200,0.33400000000000002],[1489035600,0.32650000000000001],[1489122000,0.3251],[1489208400,0.32440000000000002],[1489294800,0.32440000000000002],[1489377600,0.32440000000000002],[1489464000,0.3241],[1489550400,0.32029999999999997],[1489636800,0.32429999999999998],[1489723200,0.32400000000000001],[1489809600,0.3211],[1489896000,0.3211],[1489982400,0.3211],[1490068800,0.32379999999999998],[1490155200,0.3211],[1490241600,0.31919999999999998],[1490328000,0.31869999999999998],[1490414400,0.31919999999999998],[1490500800,0.31919999999999998],[1490587200,0.31919999999999998],[1490673600,0.31709999999999999],[1490760000,0.318],[1490846400,0.32150000000000001],[1490932800,0.3226],[1491019200,0.32750000000000001],[1491105600,0.32750000000000001],[1491192000,0.32750000000000001],[1491278400,0.32740000000000002],[1491364800,0.32990000000000003],[1491451200,0.3276],[1491537600,0.33229999999999998],[1491624000,0.33260000000000001],[1491710400,0.33260000000000001],[1491796800,0.33260000000000001],[1491883200,0.33510000000000001],[1491969600,0.33439999999999998],[1492056000,0.33339999999999997],[1492142400,0.32990000000000003],[1492228800,0.32990000000000003],[1492315200,0.32990000000000003],[1492401600,0.32990000000000003],[1492488000,0.33100000000000002],[1492574400,0.33360000000000001],[1492660800,0.32879999999999998],[1492747200,0.32700000000000001],[1492833600,0.3266],[1492920000,0.3266],[1493006400,0.3266],[1493092800,0.32769999999999999],[1493179200,0.32969999999999999],[1493265600,0.32550000000000001],[1493352000,0.32169999999999999],[1493438400,0.32369999999999999],[1493524800,0.32369999999999999],[1493611200,0.32369999999999999],[1493697600,0.32629999999999998],[1493784000,0.32219999999999999],[1493870400,0.31940000000000002],[1493956800,0.30909999999999999],[1494043200,0.31609999999999999],[1494129600,0.31609999999999999],[1494216000,0.31609999999999999],[1494302400,0.31690000000000002],[1494388800,0.31280000000000002],[1494475200,0.31590000000000001],[1494561600,0.31509999999999999],[1494648000,0.31790000000000002],[1494734400,0.31790000000000002],[1494820800,0.31790000000000002],[1494907200,0.31890000000000002],[1494993600,0.31769999999999998],[1495080000,0.31209999999999999],[1495166400,0.31409999999999999],[1495252800,0.32329999999999998],[1495339200,0.32329999999999998],[1495425600,0.32329999999999998],[1495512000,0.32490000000000002],[1495598400,0.32629999999999998],[1495684800,0.3251],[1495771200,0.318],[1495857600,0.31580000000000003],[1495944000,0.31580000000000003],[1496030400,0.31580000000000003],[1496116800,0.31580000000000003],[1496203200,0.31359999999999999],[1496289600,0.31309999999999999],[1496376000,0.31140000000000001],[1496462400,0.31209999999999999],[1496548800,0.31209999999999999],[1496635200,0.31209999999999999],[1496721600,0.31230000000000002],[1496808000,0.3196],[1496894400,0.31369999999999998],[1496980800,0.31459999999999999],[1497067200,0.31640000000000001],[1497153600,0.31640000000000001],[1497240000,0.31640000000000001],[1497326400,0.31380000000000002],[1497412800,0.31369999999999998],[1497499200,0.30980000000000002],[1497585600,0.31290000000000001],[1497672000,0.31569999999999998],[1497758400,0.31569999999999998],[1497844800,0.31569999999999998],[1497931200,0.3125],[1498017600,0.308],[1498104000,0.30580000000000002],[1498190400,0.30640000000000001],[1498276800,0.31030000000000002],[1498363200,0.31030000000000002],[1498449600,0.31030000000000002],[1498536000,0.31330000000000002],[1498622400,0.31269999999999998],[1498708800,0.31840000000000002],[1498795200,0.31879999999999997],[1498881600,0.32169999999999999],[1498968000,0.32169999999999999],[1499054400,0.32169999999999999],[1499140800,0.32500000000000001],[1499227200,0.32500000000000001],[1499313600,0.32029999999999997],[1499400000,0.318],[1499486400,0.32140000000000002],[1499572800,0.32140000000000002],[1499659200,0.32140000000000002],[1499745600,0.32190000000000002],[1499832000,0.32200000000000001],[1499918400,0.32490000000000002],[1500004800,0.32429999999999998],[1500091200,0.32900000000000001],[1500177600,0.32900000000000001],[1500264000,0.32900000000000001],[1500350400,0.32840000000000003],[1500436800,0.32829999999999998],[1500523200,0.33169999999999999],[1500609600,0.33079999999999998],[1500696000,0.32700000000000001],[1500782400,0.32700000000000001],[1500868800,0.32700000000000001],[1500955200,0.3286],[1501041600,0.32929999999999998],[1501128000,0.32879999999999998],[1501214400,0.32779999999999998],[1501300800,0.32779999999999998],[1501387200,0.32779999999999998],[1501473600,0.32779999999999998],[1501560000,0.32769999999999999],[1501646400,0.33279999999999998],[1501732800,0.33429999999999999],[1501819200,0.32779999999999998],[1501905600,0.32469999999999999],[1501992000,0.32469999999999999],[1502078400,0.32469999999999999],[1502164800,0.32450000000000001],[1502251200,null],[1502337600,0.31919999999999998],[1502424000,0.31769999999999998],[1502510400,0.31469999999999998],[1502596800,0.31469999999999998],[1502683200,0.31469999999999998],[1502769600,null],[1503115200,0.30719999999999997],[1503201600,0.30719999999999997],[1503288000,0.30719999999999997],[1503374400,null],[1503460800,0.30869999999999997],[1503547200,0.3175],[1503633600,0.31669999999999998],[1503720000,0.31490000000000001],[1503806400,0.31490000000000001],[1503892800,0.31490000000000001],[1503979200,0.30980000000000002],[1504065600,0.30990000000000001],[1504152000,0.31290000000000001],[1504238400,0.31840000000000002],[1504324800,null],[1504670400,0.31580000000000003],[1504756800,0.32040000000000002],[1504843200,0.32250000000000001],[1504929600,0.32119999999999999],[1505016000,0.32119999999999999],[1505102400,0.32119999999999999],[1505188800,0.32190000000000002],[1505275200,null],[1505361600,0.3196],[1505448000,0.32040000000000002],[1505534400,null],[1505793600,0.3206],[1505880000,null],[1506398400,0.32229999999999998],[1506484800,0.32140000000000002],[1506571200,0.32090000000000002],[1506657600,null],[1516165200,0.35089999999999999],[1516251600,null],[1516683600,0.35820000000000002],[1516770000,0.35799999999999998],[1516856400,0.35560000000000003],[1516942800,null],[1517029200,0.35599999999999998],[1517115600,0.35599999999999998],[1517202000,0.35599999999999998],[1517288400,null],[1517547600,0.34560000000000002],[1517634000,null],[1518498000,0.32829999999999998],[1518584400,0.33229999999999998],[1518670800,null],[1524715200,0.33090000000000003],[1524801600,null],[1524888000,0.32690000000000002],[1524974400,0.32690000000000002],[1525060800,0.32690000000000002],[1525147200,0.33260000000000001],[1525233600,0.33129999999999998],[1525320000,0.32779999999999998],[1525406400,0.33029999999999998],[1525492800,0.33279999999999998],[1525579200,0.33279999999999998],[1525665600,0.33279999999999998],[1525752000,0.33200000000000002],[1525838400,0.33539999999999998],[1525924800,0.33900000000000002],[1526011200,0.34470000000000001],[1526097600,0.34139999999999998],[1526184000,0.34139999999999998],[1526270400,0.34139999999999998],[1526356800,0.34610000000000002],[1526443200,0.34799999999999998],[1526529600,0.35120000000000001],[1526616000,0.35089999999999999],[1526702400,0.34989999999999999],[1526788800,0.34989999999999999],[1526875200,0.34989999999999999],[1526961600,0.35189999999999999],[1527048000,0.35320000000000001],[1527134400,0.35360000000000003],[1527220800,0.34789999999999999],[1527307200,0.34510000000000002],[1527393600,0.34510000000000002],[1527480000,0.34510000000000002],[1527566400,0.34510000000000002],[1527652800,0.34920000000000001],[1527739200,0.35560000000000003],[1527825600,0.35820000000000002],[1527912000,0.36399999999999999],[1527998400,0.36399999999999999],[1528084800,0.36399999999999999],[1528171200,0.36209999999999998],[1528257600,0.36220000000000002],[1528344000,0.35780000000000001],[1528430400,0.3619],[1528516800,0.36020000000000002],[1528603200,0.36020000000000002],[1528689600,0.36020000000000002],[1528776000,0.36370000000000002],[1528862400,0.36130000000000001],[1528948800,0.35510000000000003],[1529035200,0.3533],[1529121600,0.3422],[1529208000,0.3422],[1529294400,0.3422],[1529380800,0.34429999999999999],[1529467200,0.34279999999999999],[1529553600,0.34620000000000001],[1529640000,null],[1530072000,0.3397],[1530158400,0.34200000000000003],[1530244800,0.34100000000000003],[1530331200,0.34350000000000003],[1530417600,0.34350000000000003],[1530504000,0.34350000000000003],[1530590400,0.33910000000000001],[1530676800,0.3397],[1530763200,0.3397],[1530849600,0.33960000000000001],[1530936000,0.34320000000000001],[1531022400,0.34320000000000001],[1531108800,0.34320000000000001],[1531195200,0.34720000000000001],[1531281600,0.35049999999999998],[1531368000,0.3473],[1531454400,0.35210000000000002],[1531540800,0.35320000000000001],[1531627200,0.35320000000000001],[1531713600,0.35320000000000001],[1531800000,0.3488],[1531886400,0.34960000000000002],[1531972800,0.35349999999999998],[1532059200,0.35880000000000001],[1532145600,0.35549999999999998],[1532232000,0.35549999999999998],[1532318400,0.35549999999999998],[1532404800,0.35820000000000002],[1532491200,0.36299999999999999],[1532577600,0.36849999999999999],[1532664000,0.37230000000000002],[1532750400,0.3634],[1532836800,0.3634],[1532923200,0.3634],[1533009600,0.36570000000000003],[1533096000,0.3664],[1533182400,0.34100000000000003],[1533268800,0.33839999999999998],[1533355200,0.33839999999999998],[1533441600,0.33839999999999998],[1533528000,0.33839999999999998],[1533614400,0.33800000000000002],[1533700800,0.33410000000000001],[1533787200,0.33679999999999999],[1533873600,0.33979999999999999],[1533960000,0.34010000000000001],[1534046400,0.34010000000000001],[1534132800,0.34010000000000001],[1534219200,0.33610000000000001],[1534305600,0.33500000000000002],[1534392000,0.32850000000000001],[1534478400,0.32690000000000002],[1534564800,0.3296],[1534651200,0.3296],[1534737600,0.3296],[1534824000,0.3357],[1534910400,0.33139999999999997],[1534996800,0.3362],[1535083200,0.33539999999999998],[1535169600,0.33710000000000001],[1535256000,0.33710000000000001],[1535342400,0.33710000000000001],[1535428800,0.33789999999999998],[1535515200,0.3322],[1535601600,0.32950000000000002],[1535688000,0.3271],[1535774400,0.32569999999999999],[1535860800,0.32569999999999999],[1535947200,0.32569999999999999],[1536033600,0.32569999999999999],[1536120000,0.32919999999999999],[1536206400,0.33400000000000002],[1536292800,0.33000000000000002],[1536379200,0.32829999999999998],[1536465600,0.32829999999999998],[1536552000,0.32829999999999998],[1536638400,0.3276],[1536724800,0.3286],[1536811200,0.33000000000000002],[1536897600,0.33229999999999998],[1536984000,0.33450000000000002],[1537070400,0.33450000000000002],[1537156800,0.33450000000000002],[1537243200,0.3352],[1537329600,0.33589999999999998],[1537416000,0.3347],[1537502400,0.33300000000000002],[1537588800,0.33350000000000002],[1537675200,0.33350000000000002],[1537761600,0.33350000000000002],[1537848000,0.3327],[1537934400,0.33200000000000002],[1538020800,0.32750000000000001],[1538107200,0.3281],[1538193600,0.32750000000000001],[1538280000,0.32750000000000001],[1538366400,0.32750000000000001],[1538452800,0.33260000000000001],[1538539200,0.33300000000000002],[1538625600,0.33310000000000001],[1538712000,0.33260000000000001],[1538798400,0.33479999999999999],[1538884800,0.33479999999999999],[1538971200,0.33479999999999999],[1539057600,0.3347],[1539144000,0.33550000000000002],[1539230400,0.3276],[1539316800,0.32579999999999998],[1539403200,0.32450000000000001],[1539489600,0.32450000000000001],[1539576000,0.32450000000000001],[1539662400,0.32390000000000002],[1539748800,0.32679999999999998],[1539835200,0.32650000000000001],[1539921600,0.3256],[1540008000,0.32569999999999999],[1540094400,0.32569999999999999],[1540180800,0.32569999999999999],[1540267200,0.32050000000000001],[1540353600,0.31419999999999998],[1540440000,0.3039],[1540526400,0.30659999999999998],[1540612800,0.30159999999999998],[1540699200,0.30159999999999998],[1540785600,0.30159999999999998],[1540872000,0.30270000000000002],[1540958400,0.30730000000000002],[1541044800,0.31290000000000001],[1541131200,0.31519999999999998],[1541217600,0.31030000000000002],[1541304000,0.31030000000000002],[1541394000,0.31030000000000002],[1541480400,0.31490000000000001],[1541566800,0.315],[1541653200,0.31519999999999998],[1541739600,0.31840000000000002],[1541826000,0.31730000000000003],[1541912400,0.31730000000000003],[1541998800,0.31730000000000003],[1542085200,0.31090000000000001],[1542171600,0.30430000000000001],[1542258000,0.30280000000000001],[1542344400,0.31109999999999999],[1542430800,0.31490000000000001],[1542517200,0.31490000000000001],[1542603600,0.31490000000000001],[1542690000,0.31569999999999998],[1542776400,0.30409999999999998],[1542862800,0.3105],[1542949200,0.3105],[1543035600,0.30630000000000002],[1543122000,0.30630000000000002],[1543208400,0.30630000000000002],[1543294800,0.30909999999999999],[1543381200,0.3054],[1543467600,0.30520000000000003],[1543554000,0.30890000000000001],[1543640400,0.30809999999999998],[1543726800,0.30809999999999998],[1543813200,0.30809999999999998],[1543899600,0.3165],[1543986000,0.30690000000000001],[1544072400,0.30690000000000001],[1544158800,0.30430000000000001],[1544245200,0.30690000000000001],[1544331600,0.30690000000000001],[1544418000,0.30690000000000001],[1544504400,0.30059999999999998],[1544590800,0.3039],[1544677200,0.30580000000000002],[1544763600,0.30719999999999997],[1544850000,0.3029],[1544936400,0.3029],[1545022800,0.3029],[1545109200,0.2928],[1545195600,0.28810000000000002],[1545282000,0.29249999999999998],[1545368400,0.28649999999999998],[1545454800,0.2848],[1545541200,0.2848],[1545627600,0.2848],[1545714000,0.27439999999999998],[1545800400,0.27439999999999998],[1545886800,0.28810000000000002],[1545973200,0.28239999999999998],[1546059600,0.27839999999999998],[1546146000,0.27839999999999998],[1546232400,0.27839999999999998],[1546318800,0.28689999999999999],[1546405200,0.28689999999999999],[1546491600,0.29120000000000001],[1546578000,0.29799999999999999],[1546664400,0.31130000000000002],[1546750800,0.31130000000000002],[1546837200,0.31130000000000002],[1546923600,0.31950000000000001],[1547010000,0.32440000000000002],[1547096400,0.32029999999999997],[1547182800,0.3201],[1547269200,0.31929999999999997],[1547355600,0.31929999999999997],[1547442000,0.31929999999999997],[1547528400,0.3211],[1547614800,0.32279999999999998],[1547701200,0.32400000000000001],[1547787600,0.32600000000000001],[1547874000,0.32479999999999998],[1547960400,0.32479999999999998],[1548046800,0.32479999999999998],[1548133200,0.32479999999999998],[1548219600,0.32300000000000001],[1548306000,0.32100000000000001],[1548392400,0.32200000000000001],[1548478800,0.32669999999999999],[1548565200,0.32669999999999999],[1548651600,0.32669999999999999],[1548738000,0.32619999999999999],[1548824400,0.33110000000000001],[1548910800,0.33339999999999997],[1548997200,0.3342],[1549083600,0.34029999999999999],[1549170000,0.34029999999999999],[1549256400,0.34029999999999999],[1549342800,0.3448],[1549429200,0.34399999999999997],[1549515600,0.33889999999999998],[1549602000,0.33360000000000001],[1549688400,0.33160000000000001],[1549774800,0.33160000000000001],[1549861200,0.33160000000000001],[1549947600,0.3342],[1550034000,0.33539999999999998],[1550120400,0.33810000000000001],[1550206800,0.34010000000000001],[1550293200,0.34010000000000001],[1550379600,0.34010000000000001],[1550466000,0.34010000000000001],[1550552400,0.34010000000000001],[1550638800,0.34410000000000002],[1550725200,0.34389999999999998],[1550811600,0.33889999999999998],[1550898000,0.33839999999999998],[1550984400,0.33839999999999998],[1551070800,0.33839999999999998],[1551157200,0.34160000000000001],[1551243600,0.33629999999999999],[1551330000,0.33779999999999999],[1551416400,0.33239999999999997],[1551502800,0.3342],[1551589200,0.3342],[1551675600,0.3342],[1551762000,0.33700000000000002],[1551848400,0.3357],[1551934800,0.33450000000000002],[1552021200,0.33910000000000001],[1552107600,0.33779999999999999],[1552194000,0.33779999999999999],[1552276800,0.33779999999999999],[1552363200,0.3402],[1552449600,0.34160000000000001],[1552536000,0.34279999999999999],[1552622400,0.3397],[1552708800,0.33789999999999998],[1552795200,0.33789999999999998],[1552881600,0.33789999999999998],[1552968000,0.3463],[1553054400,0.34770000000000001],[1553140800,0.34939999999999999],[1553227200,0.35320000000000001],[1553313600,0.35110000000000002],[1553400000,0.35110000000000002],[1553486400,0.35110000000000002],[1553572800,0.3518],[1553659200,0.3518],[1553745600,0.34689999999999999],[1553832000,0.34989999999999999],[1553918400,0.35249999999999998],[1554004800,0.35249999999999998],[1554091200,0.35249999999999998],[1554177600,0.35580000000000001],[1554264000,0.35770000000000002],[1554350400,0.35880000000000001],[1554436800,0.35720000000000002],[1554523200,0.35749999999999998],[1554609600,0.35749999999999998],[1554696000,0.35749999999999998],[1554782400,0.35630000000000001],[1554868800,0.35370000000000001],[1554955200,0.35170000000000001],[1555041600,0.35410000000000003],[1555128000,0.35510000000000003],[1555214400,0.35510000000000003],[1555300800,0.35510000000000003],[1555387200,0.35389999999999999],[1555473600,0.35049999999999998],[1555560000,0.34439999999999998],[1555646400,0.34510000000000002],[1555732800,0.34510000000000002],[1555819200,0.34510000000000002],[1555905600,0.34510000000000002],[1555992000,0.35120000000000001],[1556078400,0.35170000000000001],[1556164800,0.35110000000000002],[1556251200,0.35010000000000002],[1556337600,0.35399999999999998],[1556424000,0.35399999999999998],[1556510400,0.35399999999999998],[1556596800,0.35270000000000001],[1556683200,0.35060000000000002],[1556769600,0.35659999999999997],[1556856000,0.3508],[1556942400,0.35260000000000002],[1557028800,0.35260000000000002],[1557115200,0.35260000000000002],[1557201600,0.35010000000000002],[1557288000,0.3503],[1557374400,0.34899999999999998],[1557460800,0.34699999999999998],[1557547200,0.35260000000000002],[1557633600,0.35260000000000002],[1557720000,0.35260000000000002],[1557806400,0.34989999999999999],[1557892800,0.35110000000000002],[1557979200,0.35310000000000002],[1558065600,0.35659999999999997],[1558152000,0.3569],[1558238400,0.3569],[1558324800,0.3569],[1558411200,0.35239999999999999],[1558497600,0.35589999999999999],[1558584000,0.35410000000000003],[1558670400,0.34949999999999998],[1558756800,0.35170000000000001],[1558843200,0.35170000000000001],[1558929600,0.35170000000000001],[1559016000,0.35170000000000001],[1559102400,0.34789999999999999],[1559188800,0.34560000000000002],[1559275200,0.3453],[1559361600,0.34670000000000001],[1559448000,0.34670000000000001],[1559534400,0.34670000000000001],[1559620800,0.34920000000000001],[1559707200,0.35349999999999998],[1559793600,0.35189999999999999],[1559880000,0.35349999999999998],[1559966400,0.35210000000000002],[1560052800,0.35210000000000002],[1560139200,0.35210000000000002],[1560225600,0.35539999999999999],[1560312000,0.36109999999999998],[1560398400,0.3604],[1560484800,0.36420000000000002],[1560571200,0.36130000000000001],[1560657600,0.36130000000000001],[1560744000,0.36130000000000001],[1560830400,0.35680000000000001],[1560916800,0.35659999999999997],[1561003200,0.3589],[1561089600,0.36030000000000001],[1561176000,0.3639],[1561262400,0.3639],[1561348800,0.3639],[1561435200,0.36520000000000002],[1561521600,0.3574],[1561608000,0.36059999999999998],[1561694400,0.35730000000000001],[1561780800,0.36099999999999999],[1561867200,0.36099999999999999],[1561953600,0.36099999999999999],[1562040000,0.36120000000000002],[1562126400,0.36309999999999998],[1562212800,0.36780000000000002],[1562299200,0.36780000000000002],[1562385600,0.36730000000000002],[1562472000,0.36730000000000002],[1562558400,0.36730000000000002],[1562644800,0.36609999999999998],[1562731200,0.36969999999999997],[1562817600,0.37740000000000001],[1562904000,0.37919999999999998],[1562990400,0.379],[1563076800,0.379],[1563163200,0.379],[1563249600,0.37580000000000002],[1563336000,0.37569999999999998],[1563422400,0.37390000000000001],[1563508800,0.37130000000000002],[1563595200,0.3745],[1563681600,0.3745],[1563768000,0.3745],[1563854400,0.38009999999999999],[1563940800,0.3775],[1564027200,0.37669999999999998],[1564113600,0.3755],[1564200000,0.37559999999999999],[1564286400,0.37559999999999999],[1564372800,0.37559999999999999],[1564459200,0.36880000000000002],[1564545600,0.3725],[1564632000,0.38100000000000001],[1564718400,0.33829999999999999],[1564804800,0.33679999999999999],[1564891200,0.33679999999999999],[1564977600,0.33679999999999999],[1565064000,0.32879999999999998],[1565150400,0.32740000000000002],[1565236800,0.3221],[1565323200,0.32329999999999998],[1565409600,0.32269999999999999],[1565496000,0.32269999999999999],[1565582400,0.32269999999999999],[1565668800,0.31940000000000002],[1565755200,0.32150000000000001],[1565841600,0.31740000000000002],[1565928000,0.31709999999999999],[1566014400,0.32369999999999999],[1566100800,0.32369999999999999],[1566187200,0.32369999999999999],[1566273600,0.32950000000000002],[1566360000,0.33129999999999998],[1566446400,0.33150000000000002],[1566532800,0.32729999999999998],[1566619200,0.31950000000000001],[1566705600,0.31950000000000001],[1566792000,0.31950000000000001],[1566878400,0.31840000000000002],[1566964800,0.31609999999999999],[1567051200,0.31909999999999999],[1567137600,0.32200000000000001],[1567224000,0.3236],[1567310400,0.3236],[1567396800,0.3236],[1567483200,0.3236],[1567569600,0.32179999999999997],[1567656000,0.32400000000000001],[1567742400,0.32369999999999999],[1567828800,0.32200000000000001],[1567915200,0.32200000000000001],[1568001600,0.32200000000000001],[1568088000,0.32719999999999999],[1568174400,0.32700000000000001],[1568260800,0.33000000000000002],[1568347200,0.32850000000000001],[1568433600,null],[1568692800,0.33050000000000002],[1568779200,0.33289999999999997],[1568865600,0.33410000000000001],[1568952000,0.33110000000000001],[1569038400,0.3347],[1569124800,0.3347],[1569211200,0.3347],[1569297600,0.33689999999999998],[1569384000,0.33239999999999997],[1569470400,0.3301],[1569556800,0.32829999999999998],[1569643200,0.32969999999999999],[1569729600,0.32969999999999999],[1569816000,0.32969999999999999],[1569902400,0.32829999999999998],[1569988800,0.32650000000000001],[1570075200,0.32229999999999998],[1570161600,0.32279999999999998],[1570248000,0.32200000000000001],[1570334400,0.32200000000000001],[1570420800,0.32200000000000001],[1570507200,0.32150000000000001],[1570593600,0.3175],[1570680000,0.31380000000000002],[1570766400,0.31659999999999999],[1570852800,null],[1596513600,0.3402],[1596600000,0.34439999999999998],[1596686400,0.34100000000000003],[1596772800,0.3503],[1596859200,0.34699999999999998],[1596945600,0.34699999999999998],[1597032000,0.34699999999999998],[1597118400,0.35439999999999999],[1597204800,0.35110000000000002],[1597291200,0.36180000000000001],[1597377600,0.36270000000000002],[1597464000,0.36220000000000002],[1597550400,0.36220000000000002],[1597636800,0.36220000000000002],[1597723200,0.36409999999999998],[1597809600,0.35599999999999998],[1597896000,0.35289999999999999],[1597982400,0.3513],[1598068800,0.3503],[1598155200,0.3503],[1598241600,0.3503],[1598328000,0.34720000000000001],[1598414400,0.34160000000000001],[1598500800,0.33289999999999997],[1598587200,0.33040000000000003],[1598673600,0.33689999999999998],[1598760000,0.33689999999999998],[1598846400,0.33689999999999998],[1598932800,0.3337],[1599019200,0.33460000000000001],[1599105600,0.33279999999999998],[1599192000,0.32979999999999998],[1599278400,0.32719999999999999],[1599364800,0.32719999999999999],[1599451200,0.32719999999999999],[1599537600,0.32719999999999999],[1599624000,0.32240000000000002],[1599710400,0.32990000000000003],[1599796800,0.3246],[1599883200,0.3236],[1599969600,0.3236],[1600056000,0.3236],[1600142400,0.3276],[1600228800,null],[1602216000,0.3291],[1602302400,null],[1602820800,0.33600000000000002],[1602907200,0.33019999999999999],[1602993600,0.33019999999999999],[1603080000,0.33019999999999999],[1603166400,0.32879999999999998],[1603252800,0.33029999999999998],[1603339200,0.32769999999999999],[1603425600,0.33700000000000002],[1603512000,0.33600000000000002],[1603598400,0.33600000000000002],[1603684800,0.33600000000000002],[1603771200,0.3306],[1603857600,0.32990000000000003],[1603944000,0.32540000000000002],[1604030400,0.3306],[1604116800,0.32419999999999999],[1604203200,0.32419999999999999],[1604293200,0.32419999999999999],[1604379600,0.32240000000000002],[1604466000,0.32679999999999998],[1604552400,0.32619999999999999],[1604638800,0.33510000000000001],[1604725200,null],[1604984400,0.34310000000000002],[1605070800,0.35349999999999998],[1605157200,0.35699999999999998],[1605243600,0.35589999999999999],[1605330000,0.36470000000000002],[1605416400,0.36470000000000002],[1605502800,0.36470000000000002],[1605589200,0.37259999999999999],[1605675600,0.37569999999999998],[1605762000,0.37069999999999997],[1605848400,0.38119999999999998],[1605934800,0.374],[1606021200,0.374],[1606107600,0.374],[1606194000,0.38869999999999999],[1606280400,0.39879999999999999],[1606366800,0.39989999999999998],[1606453200,0.39989999999999998],[1606539600,0.39079999999999998],[1606626000,0.39079999999999998],[1606712400,0.39079999999999998],[1606798800,0.38009999999999999],[1606885200,0.3821],[1606971600,0.39250000000000002],[1607058000,0.3931],[1607144400,0.40770000000000001],[1607230800,0.40770000000000001],[1607317200,0.40770000000000001],[1607403600,0.40439999999999998],[1607490000,0.40999999999999998],[1607576400,0.40550000000000003],[1607662800,0.42059999999999997],[1607749200,0.4264],[1607835600,0.4264],[1607922000,0.4264],[1608008400,0.41760000000000003],[1608094800,0.42730000000000001],[1608181200,0.41620000000000001],[1608267600,0.41320000000000001],[1608354000,0.40620000000000001],[1608440400,0.40620000000000001],[1608526800,0.40620000000000001],[1608613200,0.39960000000000001],[1608699600,0.39779999999999999],[1608786000,0.3967],[1608872400,0.39069999999999999],[1608958800,0.39069999999999999],[1609045200,0.39069999999999999],[1609131600,0.39069999999999999],[1609218000,0.38540000000000002],[1609304400,0.38340000000000002],[1609390800,0.38140000000000002],[1609477200,0.38279999999999997],[1609563600,0.38279999999999997],[1609650000,0.38279999999999997],[1609736400,0.38279999999999997],[1609822800,0.37940000000000002],[1609909200,0.39460000000000001],[1609995600,0.41670000000000001],[1610082000,0.4224],[1610168400,0.42330000000000001],[1610254800,0.42330000000000001],[1610341200,0.42330000000000001],[1610427600,0.43219999999999997],[1610514000,0.44750000000000001],[1610600400,0.4531],[1610686800,0.46100000000000002],[1610773200,0.45860000000000001],[1610859600,0.45860000000000001],[1610946000,0.45860000000000001],[1611032400,0.45860000000000001],[1611118800,0.46850000000000003],[1611205200,0.4642],[1611291600,0.4496],[1611378000,0.43359999999999999],[1611464400,0.43359999999999999],[1611550800,0.43359999999999999],[1611637200,0.42399999999999999],[1611723600,0.42709999999999998],[1611810000,0.4168],[1611896400,0.4244],[1611982800,0.41820000000000002],[1612069200,0.41820000000000002],[1612155600,0.41820000000000002],[1612242000,0.4325],[1612328400,0.43490000000000001],[1612414800,0.42499999999999999],[1612501200,0.42509999999999998],[1612587600,0.43330000000000002],[1612674000,0.43330000000000002],[1612760400,0.43330000000000002],[1612846800,0.43940000000000001],[1612933200,0.43640000000000001],[1613019600,0.4405],[1613106000,0.43880000000000002],[1613192400,0.44869999999999999],[1613278800,0.44869999999999999],[1613365200,0.44869999999999999],[1613451600,0.44869999999999999],[1613538000,0.44969999999999999],[1613624400,0.4491],[1613710800,0.43959999999999999],[1613797200,0.439],[1613883600,0.439],[1613970000,0.439],[1614056400,0.43809999999999999],[1614142800,0.44180000000000003],[1614229200,0.4476],[1614315600,0.43930000000000002],[1614402000,0.43009999999999998],[1614488400,0.43009999999999998],[1614574800,0.43009999999999998],[1614661200,0.45379999999999998],[1614747600,0.4521],[1614834000,0.45279999999999998],[1614920400,0.46189999999999998],[1615006800,0.4703],[1615093200,0.4703],[1615179600,0.4703],[1615266000,0.4672],[1615352400,0.46329999999999999],[1615438800,0.4708],[1615525200,0.47360000000000002],[1615611600,0.47499999999999998],[1615698000,0.47499999999999998],[1615780800,0.47499999999999998],[1615867200,0.47670000000000001],[1615953600,0.46639999999999998],[1616040000,0.46479999999999999],[1616126400,0.4476],[1616212800,0.45029999999999998],[1616299200,0.45029999999999998],[1616385600,0.45029999999999998],[1616472000,0.46010000000000001],[1616558400,0.44719999999999999],[1616644800,0.44879999999999998],[1616731200,0.44519999999999998],[1616817600,0.45939999999999998],[1616904000,0.45939999999999998],[1616990400,0.45939999999999998],[1617076800,0.45029999999999998],[1617163200,0.44600000000000001],[1617249600,0.44],[1617336000,0.4461],[1617422400,0.4461],[1617508800,0.4461],[1617595200,0.4461],[1617681600,0.44290000000000002],[1617768000,0.44990000000000002],[1617854400,0.44869999999999999],[1617940800,0.45850000000000002],[1618027200,0.45100000000000001],[1618113600,0.45100000000000001],[1618200000,0.45100000000000001],[1618286400,0.45390000000000003],[1618372800,0.4526],[1618459200,0.45800000000000002],[1618545600,0.4536],[1618632000,0.45219999999999999],[1618718400,0.45219999999999999],[1618804800,0.45219999999999999],[1618891200,0.45319999999999999],[1618977600,0.45129999999999998],[1619064000,0.45540000000000003],[1619150400,0.4556],[1619236800,0.46039999999999998],[1619323200,0.46039999999999998],[1619409600,0.46039999999999998],[1619496000,0.46450000000000002],[1619582400,0.46300000000000002],[1619668800,0.47299999999999998],[1619755200,0.47439999999999999],[1619841600,0.46610000000000001],[1619928000,0.46610000000000001],[1620014400,0.46610000000000001],[1620100800,0.46329999999999999],[1620187200,0.46899999999999997],[1620273600,0.47520000000000001],[1620360000,0.47510000000000002],[1620446400,0.47620000000000001],[1620532800,0.47620000000000001],[1620619200,0.47620000000000001],[1620705600,0.47510000000000002],[1620792000,0.47639999999999999],[1620878400,0.4788],[1620964800,0.48399999999999999],[1621051200,0.48720000000000002],[1621137600,0.48720000000000002],[1621224000,0.48720000000000002],[1621310400,0.49349999999999999],[1621396800,0.4894],[1621483200,0.48149999999999998],[1621569600,0.48659999999999998],[1621656000,0.48459999999999998],[1621742400,0.48459999999999998],[1621828800,0.48459999999999998],[1621915200,0.48870000000000002],[1622001600,0.47839999999999999],[1622088000,0.4803],[1622174400,0.48430000000000001],[1622260800,0.48580000000000001],[1622347200,0.48580000000000001],[1622433600,0.48580000000000001],[1622520000,0.48580000000000001],[1622606400,0.49730000000000002],[1622692800,0.50319999999999998],[1622779200,0.50249999999999995],[1622865600,0.50590000000000002],[1622952000,0.50590000000000002],[1623038400,0.50590000000000002],[1623124800,0.51039999999999996],[1623211200,0.51100000000000001],[1623297600,0.51319999999999999],[1623384000,0.51639999999999997],[1623470400,0.52429999999999999],[1623556800,0.52429999999999999],[1623643200,0.52429999999999999],[1623729600,0.52190000000000003],[1623816000,0.51870000000000005],[1623902400,0.52090000000000003],[1623988800,0.49940000000000001],[1624075200,0.48659999999999998],[1624161600,0.48659999999999998],[1624248000,0.48659999999999998],[1624334400,0.48849999999999999],[1624420800,0.48909999999999998],[1624507200,0.49130000000000001],[1624593600,0.49120000000000003],[1624680000,0.49370000000000003],[1624766400,0.49370000000000003],[1624852800,0.49370000000000003],[1624939200,0.48099999999999998],[1625025600,0.4839],[1625112000,0.49199999999999999],[1625198400,0.49909999999999999],[1625284800,0.49959999999999999],[1625371200,0.49959999999999999],[1625457600,0.49959999999999999],[1625544000,0.49959999999999999],[1625630400,0.49519999999999997],[1625716800,0.49020000000000002],[1625803200,0.48709999999999998],[1625889600,0.49519999999999997],[1625976000,0.49519999999999997],[1626062400,0.49519999999999997],[1626148800,0.49909999999999999],[1626235200,0.4929],[1626321600,0.4879],[1626408000,0.48320000000000002],[1626494400,0.48409999999999997],[1626580800,0.48409999999999997],[1626667200,0.48409999999999997],[1626753600,0.47039999999999998],[1626840000,0.48220000000000002],[1626926400,0.47660000000000002],[1627012800,0.47370000000000001],[1627099200,0.4748],[1627185600,0.4748],[1627272000,0.4748],[1627358400,0.4834],[1627444800,0.47789999999999999],[1627531200,0.47110000000000002],[1627617600,0.47189999999999999],[1627704000,0.4642],[1627790400,0.4642],[1627876800,0.4642],[1627963200,0.33250000000000002],[1628049600,0.33329999999999999],[1628136000,0.32779999999999998],[1628222400,0.32790000000000002],[1628308800,0.33339999999999997],[1628395200,0.33339999999999997],[1628481600,0.33339999999999997],[1628568000,0.33160000000000001],[1628654400,0.33860000000000001],[1628740800,0.33689999999999998],[1628827200,0.3377],[1628913600,0.33289999999999997],[1629000000,0.33289999999999997],[1629086400,0.33289999999999997],[1629172800,0.32850000000000001],[1629259200,0.3246],[1629345600,0.31809999999999999],[1629432000,0.3075],[1629518400,0.31109999999999999],[1629604800,0.31109999999999999],[1629691200,0.31109999999999999],[1629777600,0.31929999999999997],[1629864000,0.32400000000000001],[1629950400,0.3266],[1630036800,0.3221],[1630123200,0.33160000000000001],[1630209600,0.33160000000000001],[1630296000,0.33160000000000001],[1630382400,0.32650000000000001],[1630468800,0.32740000000000002],[1630555200,0.33100000000000002],[1630641600,0.3372],[1630728000,0.33550000000000002],[1630814400,0.33550000000000002],[1630900800,0.33550000000000002],[1630987200,0.33550000000000002],[1631073600,0.33479999999999999],[1631160000,0.3286],[1631246400,0.32700000000000001],[1631332800,0.32369999999999999],[1631419200,0.32369999999999999],[1631505600,0.32369999999999999],[1631592000,0.3291],[1631678400,0.3266],[1631764800,0.32879999999999998],[1631851200,0.3281],[1631937600,0.3261],[1632024000,0.3261],[1632110400,0.3261],[1632196800,0.316],[1632283200,0.31709999999999999],[1632369600,0.32229999999999998],[1632456000,0.32819999999999999],[1632542400,0.3221],[1632628800,0.3221],[1632715200,0.3221],[1632801600,0.33169999999999999],[1632888000,0.33189999999999997],[1632974400,0.33189999999999997],[1633060800,0.3281],[1633147200,0.33429999999999999],[1633233600,0.33429999999999999],[1633320000,0.33429999999999999],[1633406400,0.34870000000000001],[1633492800,0.35539999999999999],[1633579200,0.35220000000000001],[1633665600,0.3553],[1633752000,0.36370000000000002],[1633838400,0.36370000000000002],[1633924800,0.36370000000000002],[1634011200,0.36420000000000002],[1634097600,0.37409999999999999],[1634184000,0.37290000000000001],[1634270400,0.37259999999999999],[1634356800,0.37409999999999999],[1634443200,0.37409999999999999],[1634529600,0.37409999999999999],[1634616000,0.37890000000000001],[1634702400,0.37719999999999998],[1634788800,0.38030000000000003],[1634875200,0.37419999999999998],[1634961600,0.37459999999999999],[1635048000,0.37459999999999999],[1635134400,0.37459999999999999],[1635220800,0.37780000000000002],[1635307200,0.37330000000000002],[1635393600,0.36480000000000001],[1635480000,0.3594],[1635566400,0.35220000000000001],[1635652800,0.35220000000000001],[1635739200,0.35220000000000001],[1635825600,0.35880000000000001],[1635912000,0.3528],[1635998400,0.35160000000000002],[1636084800,0.35120000000000001],[1636171200,0.36030000000000001],[1636257600,0.36030000000000001],[1636347600,0.36030000000000001],[1636434000,0.36270000000000002],[1636520400,0.35959999999999998],[1636606800,0.35620000000000002],[1636693200,0.35930000000000001],[1636779600,0.3629],[1636866000,0.3629],[1636952400,0.3629],[1637038800,0.35749999999999998],[1637125200,0.3584],[1637211600,0.34560000000000002],[1637298000,0.34370000000000001],[1637384400,0.33169999999999999],[1637470800,0.33169999999999999],[1637557200,0.33169999999999999],[1637643600,0.33800000000000002],[1637730000,0.3397],[1637816400,0.34370000000000001],[1637902800,0.34370000000000001],[1637989200,0.3342],[1638075600,0.3342],[1638162000,0.3342],[1638248400,0.32890000000000003],[1638334800,0.3231],[1638421200,0.31380000000000002],[1638507600,0.31969999999999998],[1638594000,0.317],[1638680400,0.317],[1638766800,0.317],[1638853200,0.31740000000000002],[1638939600,0.3175],[1639026000,0.31990000000000002],[1639112400,0.318],[1639198800,0.3216],[1639285200,0.3216],[1639371600,0.3216],[1639458000,0.31409999999999999],[1639544400,0.30940000000000001],[1639630800,0.3095],[1639717200,0.311],[1639803600,0.31390000000000001],[1639890000,0.31390000000000001],[1639976400,0.31390000000000001],[1640062800,0.30859999999999999],[1640149200,0.31559999999999999],[1640235600,0.32129999999999997],[1640322000,0.32269999999999999],[1640408400,0.32269999999999999],[1640494800,0.32269999999999999],[1640581200,0.32269999999999999],[1640667600,0.32390000000000002],[1640754000,0.32350000000000001],[1640840400,0.3231],[1640926800,0.32379999999999998],[1641013200,0.3276],[1641099600,0.3276],[1641186000,0.3276],[1641272400,0.34289999999999998],[1641358800,0.35020000000000001],[1641445200,0.3483],[1641531600,0.35709999999999997],[1641618000,0.36249999999999999],[1641704400,0.36249999999999999],[1641790800,0.36249999999999999],[1641877200,0.36480000000000001],[1641963600,0.37330000000000002],[1642050000,0.37480000000000002],[1642136400,0.37159999999999999],[1642222800,0.37890000000000001],[1642309200,0.37890000000000001],[1642395600,0.37890000000000001],[1642482000,0.37890000000000001],[1642568400,0.38190000000000002],[1642654800,0.37890000000000001],[1642741200,0.37769999999999998],[1642827600,0.37159999999999999],[1642914000,0.37159999999999999],[1643000400,0.37159999999999999],[1643086800,0.36830000000000002],[1643173200,0.3821],[1643259600,0.38729999999999998],[1643346000,0.38300000000000001],[1643432400,0.37759999999999999],[1643518800,0.37759999999999999],[1643605200,0.37759999999999999],[1643691600,0.37780000000000002],[1643778000,0.3831],[1643864400,0.38369999999999999],[1643950800,0.38250000000000001],[1644037200,0.3851],[1644123600,0.3851],[1644210000,0.3851],[1644296400,0.39079999999999998],[1644382800,0.38890000000000002],[1644469200,0.39389999999999997],[1644555600,0.39140000000000003],[1644642000,0.40379999999999999],[1644728400,0.40379999999999999],[1644814800,0.40379999999999999],[1644901200,0.39319999999999999],[1644987600,0.3921],[1645074000,0.3926],[1645160400,0.38919999999999999],[1645246800,0.38400000000000001],[1645333200,0.38400000000000001],[1645419600,0.38400000000000001],[1645506000,0.38400000000000001],[1645592400,0.37809999999999999],[1645678800,0.38159999999999999],[1645765200,0.38019999999999998],[1645851600,0.3906],[1645938000,0.3906],[1646024400,0.3906],[1646110800,0.40400000000000003],[1646197200,0.40570000000000001],[1646283600,0.4123],[1646370000,0.41099999999999998],[1646456400,0.41849999999999998],[1646542800,0.41849999999999998],[1646629200,0.41849999999999998],[1646715600,0.4163],[1646802000,0.42380000000000001],[1646888400,0.41720000000000002],[1646974800,0.4269],[1647061200,0.42030000000000001],[1647147600,0.42030000000000001],[1647230400,0.42030000000000001],[1647316800,0.40529999999999999],[1647403200,0.39660000000000001],[1647489600,0.39760000000000001],[1647576000,0.40429999999999999],[1647662400,0.40029999999999999],[1647748800,0.40029999999999999],[1647835200,0.40029999999999999],[1647921600,0.4123],[1648008000,0.4118],[1648094400,0.4219],[1648180800,0.42709999999999998],[1648267200,0.43359999999999999],[1648353600,0.43359999999999999],[1648440000,0.43359999999999999],[1648526400,0.43169999999999997],[1648612800,0.43709999999999999],[1648699200,0.44379999999999997],[1648785600,0.44080000000000003],[1648872000,0.44290000000000002],[1648958400,0.44290000000000002],[1649044800,0.44290000000000002],[1649131200,0.44669999999999999],[1649217600,0.44230000000000003],[1649304000,0.43890000000000001],[1649390400,0.43940000000000001],[1649476800,0.44440000000000002],[1649563200,0.44440000000000002],[1649649600,0.44440000000000002],[1649736000,0.44030000000000002],[1649822400,0.4471],[1649908800,0.45669999999999999],[1649995200,0.45950000000000002],[1650081600,0.45950000000000002],[1650168000,0.45950000000000002],[1650254400,0.45950000000000002],[1650340800,0.46110000000000001],[1650427200,0.46589999999999998],[1650513600,0.46789999999999998],[1650600000,0.46229999999999999],[1650686400,0.45250000000000001],[1650772800,0.45250000000000001],[1650859200,0.45250000000000001],[1650945600,0.43590000000000001],[1651032000,0.43780000000000002],[1651118400,0.44159999999999999],[1651204800,0.45610000000000001],[1651291200,0.4471],[1651377600,0.4471],[1651464000,0.4471],[1651550400,0.44369999999999998],[1651636800,0.45590000000000003],[1651723200,0.47249999999999998],[1651809600,0.46560000000000001],[1651896000,0.47349999999999998],[1651982400,0.47349999999999998],[1652068800,0.47349999999999998],[1652155200,0.44269999999999998],[1652241600,0.44240000000000002],[1652328000,0.44309999999999999],[1652414400,0.44019999999999998],[1652500800,0.4506],[1652587200,0.4506],[1652673600,0.4506],[1652760000,0.45979999999999999],[1652846400,0.46929999999999999],[1652932800,0.46350000000000002],[1653019200,0.46239999999999998],[1653105600,0.46529999999999999],[1653192000,0.46529999999999999],[1653278400,0.46529999999999999],[1653364800,0.46750000000000003],[1653451200,0.46439999999999998],[1653537600,0.47799999999999998],[1653624000,0.48180000000000001],[1653710400,0.48820000000000002],[1653796800,0.48820000000000002],[1653883200,0.48820000000000002],[1653969600,0.48820000000000002],[1654056000,0.4844],[1654142400,0.49519999999999997],[1654228800,0.4965],[1654315200,0.49730000000000002],[1654401600,0.49730000000000002],[1654488000,0.49730000000000002],[1654574400,0.49840000000000001],[1654660800,0.51000000000000001],[1654747200,0.5071],[1654833600,0.498],[1654920000,0.48709999999999998],[1655006400,0.48709999999999998],[1655092800,0.48709999999999998],[1655179200,0.46010000000000001],[1655265600,0.44800000000000001],[1655352000,0.43780000000000002],[1655438400,0.40789999999999998],[1655524800,0.39229999999999998],[1655611200,0.39229999999999998],[1655697600,0.39229999999999998],[1655784000,0.39229999999999998],[1655870400,0.41139999999999999],[1655956800,0.40100000000000002],[1656043200,0.38819999999999999],[1656129600,0.3972],[1656216000,0.3972],[1656302400,0.3972],[1656388800,0.40289999999999998],[1656475200,0.41760000000000003],[1656561600,0.40960000000000002],[1656648000,0.4037],[1656734400,0.4088],[1656820800,0.4088],[1656907200,0.4088],[1656993600,0.4088],[1657080000,0.39400000000000002],[1657166400,0.38440000000000002],[1657252800,0.40329999999999999],[1657339200,0.41010000000000002],[1657425600,0.41010000000000002],[1657512000,0.41010000000000002],[1657598400,0.4088],[1657684800,0.40310000000000001],[1657771200,0.4027],[1657857600,0.39689999999999998],[1657944000,0.39889999999999998],[1658030400,0.39889999999999998],[1658116800,0.39889999999999998],[1658203200,0.40939999999999999],[1658289600,0.4173],[1658376000,0.42420000000000002],[1658462400,0.42149999999999999],[1658548800,0.41760000000000003],[1658635200,0.41760000000000003],[1658721600,0.41760000000000003],[1658808000,0.43080000000000002],[1658894400,0.42930000000000001],[1658980800,0.43880000000000002],[1659067200,0.44419999999999998],[1659153600,0.4536],[1659240000,0.4536],[1659326400,0.4536],[1659412800,null],[1722571200,0.33889999999999998],[1722657600,0.33939999999999998],[1722744000,0.33939999999999998],[1722830400,0.33939999999999998],[1722916800,0.33160000000000001],[1723003200,0.34410000000000002],[1723089600,0.34110000000000001],[1723176000,0.34939999999999999],[1723262400,0.34079999999999999],[1723348800,0.34079999999999999],[1723435200,0.34079999999999999],[1723521600,0.33260000000000001],[1723608000,0.33400000000000002],[1723694400,0.34100000000000003],[1723780800,0.34189999999999998],[1723867200,0.34449999999999997],[1723953600,0.34449999999999997],[1724040000,0.34449999999999997],[1724126400,0.34839999999999999],[1724212800,0.34489999999999998],[1724299200,0.34339999999999998],[1724385600,0.34439999999999998],[1724472000,0.34820000000000001],[1724558400,0.34820000000000001],[1724644800,0.34820000000000001],[1724731200,0.34839999999999999],[1724817600,0.34539999999999998],[1724904000,0.34510000000000002],[1724990400,0.34639999999999999],[1725076800,0.34810000000000002],[1725163200,0.34810000000000002],[1725249600,0.34810000000000002],[1725336000,0.34810000000000002],[1725422400,0.34539999999999998],[1725508800,0.34389999999999998],[1725595200,0.34410000000000002],[1725681600,0.34179999999999999],[1725768000,0.34179999999999999],[1725854400,0.34179999999999999],[1725940800,0.34089999999999998],[1726027200,0.3422],[1726113600,0.34460000000000002],[1726200000,0.34760000000000002],[1726286400,0.35070000000000001],[1726372800,0.35070000000000001],[1726459200,0.35070000000000001],[1726545600,0.35139999999999999],[1726632000,0.34949999999999998],[1726718400,0.34910000000000002],[1726804800,0.34810000000000002],[1726891200,0.34599999999999997],[1726977600,0.34599999999999997],[1727064000,0.34599999999999997],[1727150400,0.3468],[1727236800,0.34699999999999998],[1727323200,0.34339999999999998],[1727409600,0.34139999999999998],[1727496000,0.34499999999999997],[1727582400,0.34499999999999997],[1727668800,0.34499999999999997],[1727755200,0.34360000000000002],[1727841600,0.34460000000000002],[1727928000,0.34589999999999999],[1728014400,0.3468],[1728100800,0.34710000000000002],[1728187200,0.34710000000000002],[1728273600,0.34710000000000002],[1728360000,0.3463],[1728446400,null],[1728619200,0.3417],[1728705600,null],[1729915200,0.34139999999999998],[1730001600,0.34139999999999998],[1730088000,0.34139999999999998],[1730174400,0.34310000000000002],[1730260800,0.34060000000000001],[1730347200,0.34279999999999999],[1730433600,0.3392],[1730520000,0.34100000000000003],[1730606400,0.34100000000000003],[1730696400,0.34100000000000003],[1730782800,0.34460000000000002],[1730869200,0.34520000000000001],[1730955600,0.34860000000000002],[1731042000,0.35160000000000002],[1731128400,0.35360000000000003],[1731214800,0.35360000000000003],[1731301200,0.35360000000000003],[1731387600,0.35539999999999999],[1731474000,0.3528],[1731560400,0.35149999999999998],[1731646800,0.35720000000000002],[1731733200,0.35970000000000002],[1731819600,0.35970000000000002],[1731906000,0.35970000000000002],[1731992400,0.3639],[1732078800,0.3654],[1732165200,0.36840000000000001],[1732251600,0.37369999999999998],[1732338000,0.3805],[1732424400,0.3805],[1732510800,0.3805],[1732597200,0.37680000000000002],[1732683600,0.38169999999999998],[1732770000,0.39369999999999999],[1732856400,0.39369999999999999],[1732942800,0.4027],[1733029200,0.4027],[1733115600,0.4027],[1733202000,0.39479999999999998],[1733288400,0.38800000000000001],[1733374800,0.3841],[1733461200,0.38250000000000001],[1733547600,0.38190000000000002],[1733634000,0.38190000000000002],[1733720400,0.38190000000000002],[1733806800,0.38],[1733893200,0.37669999999999998],[1733979600,0.37909999999999999],[1734066000,0.37959999999999999],[1734152400,0.37830000000000003],[1734238800,0.37830000000000003],[1734325200,0.37830000000000003],[1734411600,0.3725],[1734498000,0.36799999999999999],[1734584400,0.35720000000000002],[1734670800,0.35639999999999999],[1734757200,0.3634],[1734843600,0.3634],[1734930000,0.3634],[1735016400,0.36370000000000002],[1735102800,0.36919999999999997],[1735189200,0.36919999999999997],[1735275600,0.3649],[1735362000,0.36409999999999998],[1735448400,0.36409999999999998],[1735534800,0.36409999999999998],[1735621200,0.36499999999999999],[1735707600,0.36659999999999998],[1735794000,0.36659999999999998],[1735880400,0.37130000000000002],[1735966800,0.37269999999999998],[1736053200,0.37269999999999998],[1736139600,0.37269999999999998],[1736226000,0.37459999999999999],[1736312400,0.37319999999999998],[1736398800,0.37880000000000003],[1736485200,0.37880000000000003],[1736571600,0.37340000000000001],[1736658000,0.37340000000000001],[1736744400,0.37340000000000001],[1736830800,0.37869999999999998],[1736917200,0.3891],[1737003600,0.38900000000000001],[1737090000,0.39319999999999999],[1737176400,0.39319999999999999],[1737262800,0.39319999999999999],[1737349200,0.39319999999999999],[1737435600,0.39319999999999999],[1737522000,0.39950000000000002],[1737608400,0.39629999999999999],[1737694800,0.39500000000000002],[1737781200,0.39479999999999998],[1737867600,0.39479999999999998],[1737954000,0.39479999999999998],[1738040400,0.39369999999999999],[1738126800,0.39439999999999997],[1738213200,0.3931],[1738299600,0.39910000000000001],[1738386000,0.39079999999999998],[1738472400,0.39079999999999998],[1738558800,0.39079999999999998],[1738645200,0.39479999999999998],[1738731600,0.39219999999999999],[1738818000,0.39179999999999998],[1738904400,0.39090000000000003],[1738990800,0.39100000000000001],[1739077200,0.39100000000000001],[1739163600,0.39100000000000001],[1739250000,0.39150000000000001],[1739336400,0.39250000000000002],[1739422800,0.39079999999999998],[1739509200,0.39460000000000001],[1739595600,0.39789999999999998],[1739682000,0.39789999999999998],[1739768400,0.39789999999999998],[1739854800,0.39789999999999998],[1739941200,0.40160000000000001],[1740027600,0.39929999999999999],[1740114000,0.39950000000000002],[1740200400,0.39879999999999999],[1740286800,0.39879999999999999],[1740373200,0.39879999999999999],[1740459600,0.40110000000000001],[1740546000,0.39660000000000001],[1740632400,0.39579999999999999],[1740718800,0.39050000000000001],[1740805200,0.39750000000000002],[1740891600,0.39750000000000002],[1740978000,0.39750000000000002],[1741064400,0.40210000000000001],[1741150800,0.3987],[1741237200,0.39729999999999999],[1741323600,0.39340000000000003],[1741410000,0.40229999999999999],[1741496400,0.40229999999999999],[1741579200,0.40229999999999999],[1741665600,0.40389999999999998],[1741752000,0.39939999999999998],[1741838400,0.3967],[1741924800,0.39729999999999999],[1742011200,0.40510000000000002],[1742097600,0.40510000000000002],[1742184000,0.40510000000000002],[1742270400,0.4088],[1742356800,0.40689999999999998],[1742443200,0.40870000000000001],[1742529600,0.40939999999999999],[1742616000,0.40600000000000003],[1742702400,0.40600000000000003],[1742788800,0.40600000000000003],[1742875200,0.40439999999999998],[1742961600,0.40150000000000002],[1743048000,0.40479999999999999],[1743134400,0.40629999999999999],[1743220800,0.40770000000000001],[1743307200,0.40770000000000001],[1743393600,0.40770000000000001],[1743480000,0.4083],[1743566400,0.40920000000000001],[1743652800,0.40760000000000002],[1743739200,0.40079999999999999],[1743825600,0.37180000000000002],[1743912000,0.37180000000000002],[1743998400,0.37180000000000002],[1744084800,0.35920000000000002],[1744171200,0.35010000000000002],[1744257600,0.35620000000000002],[1744344000,0.3473],[1744430400,0.35580000000000001],[1744516800,0.35580000000000001],[1744603200,0.35580000000000001],[1744689600,0.36509999999999998],[1744776000,0.37259999999999999],[1744862400,0.36609999999999998],[1744948800,0.37309999999999999],[1745035200,0.37309999999999999],[1745121600,0.37309999999999999],[1745208000,0.37309999999999999],[1745294400,0.36309999999999998],[1745380800,0.37130000000000002],[1745467200,0.37169999999999997],[1745553600,0.38059999999999999],[1745640000,0.38159999999999999],[1745726400,0.38159999999999999],[1745812800,0.38159999999999999],[1745899200,0.38269999999999998],[1745985600,0.37480000000000002],[1746072000,0.37040000000000001],[1746158400,0.36859999999999998],[1746244800,0.37559999999999999],[1746331200,0.37559999999999999],[1746417600,0.37559999999999999],[1746504000,0.36969999999999997],[1746590400,0.36899999999999999],[1746676800,0.3725],[1746763200,0.378],[1746849600,0.38469999999999999],[1746936000,0.38469999999999999],[1747022400,0.38469999999999999],[1747108800,0.38900000000000001],[1747195200,0.39369999999999999],[1747281600,0.39629999999999999],[1747368000,0.40079999999999999],[1747454400,0.40250000000000002],[1747540800,0.40250000000000002],[1747627200,0.40250000000000002],[1747713600,0.40460000000000002],[1747800000,0.40100000000000002],[1747886400,0.3952],[1747972800,0.38940000000000002],[1748059200,0.3866],[1748145600,0.3866],[1748232000,0.3866],[1748318400,0.3866],[1748404800,0.38869999999999999],[1748491200,0.38819999999999999],[1748577600,0.38600000000000001],[1748664000,0.38019999999999998],[1748750400,0.38019999999999998],[1748836800,0.38019999999999998],[1748923200,0.38109999999999999],[1749009600,0.38740000000000002],[1749096000,0.38009999999999999],[1749182400,0.38379999999999997],[1749268800,0.3881],[1749355200,0.3881],[1749441600,0.3881],[1749528000,0.39250000000000002],[1749614400,0.39560000000000001],[1749700800,0.39839999999999998],[1749787200,0.39539999999999997],[1749873600,0.3957],[1749960000,0.3957],[1750046400,0.3957],[1750132800,0.3901],[1750219200,0.38400000000000001],[1750305600,0.38319999999999999],[1750392000,0.38319999999999999],[1750478400,0.38390000000000002],[1750564800,0.38390000000000002],[1750651200,0.38390000000000002],[1750737600,0.38009999999999999],[1750824000,0.38390000000000002],[1750910400,0.38],[1750996800,0.38419999999999999],[1751083200,0.38300000000000001],[1751169600,0.38300000000000001],[1751256000,0.38300000000000001],[1751342400,0.38300000000000001],[1751428800,0.38419999999999999],[1751515200,0.39040000000000002],[1751601600,0.39029999999999998],[1751688000,0.39029999999999998],[1751774400,0.39029999999999998],[1751860800,0.39029999999999998],[1751947200,0.38719999999999999],[1752033600,0.3921],[1752120000,0.39500000000000002],[1752206400,0.39750000000000002],[1752292800,0.39550000000000002],[1752379200,0.39550000000000002],[1752465600,0.39550000000000002],[1752552000,0.39579999999999999],[1752638400,0.39129999999999998],[1752724800,0.3921],[1752811200,0.3881],[1752897600,0.38879999999999998],[1752984000,0.38879999999999998],[1753070400,0.38879999999999998],[1753156800,0.38600000000000001],[1753243200,0.38940000000000002],[1753329600,0.39100000000000001],[1753416000,0.39429999999999998],[1753502400,0.39200000000000002],[1753588800,0.39200000000000002],[1753675200,0.39200000000000002],[1753761600,0.3861],[1753848000,0.39019999999999999],[1753934400,0.39069999999999999],[1754020800,0.39389999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33310000000000001],[1217736000,0.33310000000000001],[1217822400,0.33310000000000001],[1217908800,0.32400000000000001],[1217995200,0.33660000000000001],[1218081600,0.35780000000000001],[1218168000,0.34949999999999998],[1218254400,0.3579],[1218340800,0.3579],[1218427200,0.3579],[1218513600,0.36890000000000001],[1218600000,0.3609],[1218686400,0.36399999999999999],[1218772800,0.37390000000000001],[1218859200,0.37059999999999998],[1218945600,0.37059999999999998],[1219032000,0.37059999999999998],[1219118400,0.36820000000000003],[1219204800,0.34860000000000002],[1219291200,0.34920000000000001],[1219377600,0.34289999999999998],[1219464000,0.34610000000000002],[1219550400,0.34610000000000002],[1219636800,0.34610000000000002],[1219723200,0.33860000000000001],[1219809600,0.33289999999999997],[1219896000,0.33760000000000001],[1219982400,0.34310000000000002],[1220068800,0.3347],[1220155200,0.3347],[1220241600,0.3347],[1220328000,0.3347],[1220414400,0.3266],[1220500800,0.31009999999999999],[1220587200,0.28770000000000001],[1220673600,0.29249999999999998],[1220760000,0.29249999999999998],[1220846400,0.29249999999999998],[1220932800,0.2767],[1221019200,0.26929999999999998],[1221105600,0.27539999999999998],[1221192000,0.27510000000000001],[1221278400,0.26540000000000002],[1221364800,0.26540000000000002],[1221451200,0.26540000000000002],[1221537600,0.25419999999999998],[1221624000,0.2611],[1221710400,0.247],[1221796800,0.25440000000000002],[1221883200,0.26219999999999999],[1221969600,0.26219999999999999],[1222056000,0.26219999999999999],[1222142400,0.24610000000000001],[1222228800,0.24360000000000001],[1222315200,0.23039999999999999],[1222401600,0.24390000000000001],[1222488000,0.24660000000000001],[1222574400,0.24660000000000001],[1222660800,0.24660000000000001],[1222747200,0.21579999999999999],[1222833600,0.23680000000000001],[1222920000,0.23019999999999999],[1223006400,0.19639999999999999],[1223092800,0.19159999999999999],[1223179200,0.19159999999999999],[1223265600,0.19159999999999999],[1223352000,0.17979999999999999],[1223438400,0.16270000000000001],[1223524800,0.16400000000000001],[1223611200,0.1593],[1223697600,0.15049999999999999],[1223784000,0.15049999999999999],[1223870400,0.15049999999999999],[1223956800,0.1767],[1224043200,0.1888],[1224129600,0.157],[1224216000,0.16850000000000001],[1224302400,0.17810000000000001],[1224388800,0.17810000000000001],[1224475200,0.17810000000000001],[1224561600,0.18779999999999999],[1224648000,0.17030000000000001],[1224734400,0.16589999999999999],[1224820800,0.159],[1224907200,0.15429999999999999],[1224993600,0.15429999999999999],[1225080000,0.15429999999999999],[1225166400,0.15429999999999999],[1225252800,0.16389999999999999],[1225339200,0.17199999999999999],[1225425600,0.1658],[1225512000,0.17199999999999999],[1225598400,0.17199999999999999],[1225688400,0.17199999999999999],[1225774800,0.1804],[1225861200,0.18509999999999999],[1225947600,0.1757],[1226034000,0.16009999999999999],[1226120400,0.1694],[1226206800,0.1694],[1226293200,0.1694],[1226379600,0.15490000000000001],[1226466000,0.1482],[1226552400,0.13819999999999999],[1226638800,0.1249],[1226725200,0.11609999999999999],[1226811600,0.11609999999999999],[1226898000,0.11609999999999999],[1226984400,0.10829999999999999],[1227070800,0.11020000000000001],[1227157200,0.095469999999999999],[1227243600,0.085589999999999999],[1227330000,0.08523],[1227416400,0.08523],[1227502800,0.08523],[1227589200,0.085440000000000002],[1227675600,0.089529999999999998],[1227762000,0.093479999999999994],[1227848400,0.093479999999999994],[1227934800,0.095269999999999994],[1228021200,0.095269999999999994],[1228107600,0.095269999999999994],[1228194000,0.088069999999999996],[1228280400,0.094500000000000001],[1228366800,0.1086],[1228453200,0.098320000000000005],[1228539600,0.099769999999999998],[1228626000,0.099769999999999998],[1228712400,0.099769999999999998],[1228798800,0.10100000000000001],[1228885200,0.097729999999999997],[1228971600,0.1222],[1229058000,0.1152],[1229144400,0.1159],[1229230800,0.1159],[1229317200,0.1159],[1229403600,0.11799999999999999],[1229490000,0.13020000000000001],[1229576400,0.1268],[1229662800,0.1145],[1229749200,0.1169],[1229835600,0.1169],[1229922000,0.1169],[1230008400,0.1144],[1230094800,0.1096],[1230181200,0.1047],[1230267600,0.1047],[1230354000,0.1072],[1230440400,0.1072],[1230526800,0.1072],[1230613200,0.10879999999999999],[1230699600,0.1076],[1230786000,0.11169999999999999],[1230872400,0.11169999999999999],[1230958800,0.1255],[1231045200,0.1255],[1231131600,0.1255],[1231218000,0.12870000000000001],[1231304400,0.14050000000000001],[1231390800,0.1338],[1231477200,0.14990000000000001],[1231563600,0.15160000000000001],[1231650000,0.15160000000000001],[1231736400,0.15160000000000001],[1231822800,0.1381],[1231909200,0.13639999999999999],[1231995600,0.13270000000000001],[1232082000,0.13469999999999999],[1232168400,0.1452],[1232254800,0.1452],[1232341200,0.1452],[1232427600,0.1452],[1232514000,0.1386],[1232600400,0.13539999999999999],[1232686800,0.13120000000000001],[1232773200,0.13700000000000001],[1232859600,0.13700000000000001],[1232946000,0.13700000000000001],[1233032400,0.13639999999999999],[1233118800,0.13980000000000001],[1233205200,0.1542],[1233291600,0.14219999999999999],[1233378000,0.13600000000000001],[1233464400,0.13600000000000001],[1233550800,0.13600000000000001],[1233637200,0.1331],[1233723600,0.1318],[1233810000,0.13880000000000001],[1233896400,0.1537],[1233982800,0.16109999999999999],[1234069200,0.16109999999999999],[1234155600,0.16109999999999999],[1234242000,0.151],[1234328400,0.14319999999999999],[1234414800,0.1424],[1234501200,0.13969999999999999],[1234587600,0.1414],[1234674000,0.1414],[1234760400,0.1414],[1234846800,0.1414],[1234933200,0.1217],[1235019600,0.1162],[1235106000,0.11310000000000001],[1235192400,0.10970000000000001],[1235278800,0.10970000000000001],[1235365200,0.10970000000000001],[1235451600,0.104],[1235538000,0.1134],[1235624400,0.1187],[1235710800,0.1137],[1235797200,0.1183],[1235883600,0.1183],[1235970000,0.1183],[1236056400,0.1084],[1236142800,0.10730000000000001],[1236229200,0.11849999999999999],[1236315600,0.11849999999999999],[1236402000,0.1119],[1236488400,0.1119],[1236571200,0.1119],[1236657600,0.1089],[1236744000,0.11849999999999999],[1236830400,0.127],[1236916800,0.1331],[1237003200,0.1366],[1237089600,0.1366],[1237176000,0.1366],[1237262400,0.1321],[1237348800,0.14380000000000001],[1237435200,0.14749999999999999],[1237521600,0.14380000000000001],[1237608000,0.13420000000000001],[1237694400,0.13420000000000001],[1237780800,0.13420000000000001],[1237867200,0.14680000000000001],[1237953600,0.1426],[1238040000,0.1386],[1238126400,0.1406],[1238212800,0.12970000000000001],[1238299200,0.12970000000000001],[1238385600,0.12970000000000001],[1238472000,0.1242],[1238558400,0.12479999999999999],[1238644800,0.13980000000000001],[1238731200,0.1457],[1238817600,0.1565],[1238904000,0.1565],[1238990400,0.1565],[1239076800,0.1487],[1239163200,0.14480000000000001],[1239249600,0.1457],[1239336000,0.15310000000000001],[1239422400,0.15310000000000001],[1239508800,0.15310000000000001],[1239595200,0.15310000000000001],[1239681600,0.15620000000000001],[1239768000,0.1593],[1239854400,0.1585],[1239940800,0.1633],[1240027200,0.1721],[1240113600,0.1721],[1240200000,0.1721],[1240286400,0.15790000000000001],[1240372800,0.159],[1240459200,0.1641],[1240545600,0.15620000000000001],[1240632000,0.15970000000000001],[1240718400,0.15970000000000001],[1240804800,0.15970000000000001],[1240891200,0.15579999999999999],[1240977600,0.1535],[1241064000,0.17219999999999999],[1241150400,0.1764],[1241236800,0.1862],[1241323200,0.1862],[1241409600,0.1862],[1241496000,0.1963],[1241582400,0.19839999999999999],[1241668800,0.1971],[1241755200,0.18559999999999999],[1241841600,0.183],[1241928000,0.183],[1242014400,0.183],[1242100800,0.19370000000000001],[1242187200,0.18559999999999999],[1242273600,0.17760000000000001],[1242360000,0.1865],[1242446400,0.18459999999999999],[1242532800,0.18459999999999999],[1242619200,0.18459999999999999],[1242705600,0.2026],[1242792000,0.20660000000000001],[1242878400,0.2059],[1242964800,0.1993],[1243051200,0.20219999999999999],[1243137600,0.20219999999999999],[1243224000,0.20219999999999999],[1243310400,0.20219999999999999],[1243396800,0.20999999999999999],[1243483200,0.20699999999999999],[1243569600,0.2135],[1243656000,0.2208],[1243742400,0.2208],[1243828800,0.2208],[1243915200,0.22539999999999999],[1244001600,0.21709999999999999],[1244088000,0.20810000000000001],[1244174400,0.214],[1244260800,0.2097],[1244347200,0.2097],[1244433600,0.2097],[1244520000,0.21360000000000001],[1244606400,0.22439999999999999],[1244692800,0.22650000000000001],[1244779200,0.22570000000000001],[1244865600,0.224],[1244952000,0.224],[1245038400,0.224],[1245124800,0.22020000000000001],[1245211200,0.21560000000000001],[1245297600,0.216],[1245384000,0.21879999999999999],[1245470400,0.22090000000000001],[1245556800,0.22090000000000001],[1245643200,0.22090000000000001],[1245729600,0.20380000000000001],[1245816000,0.20319999999999999],[1245902400,0.21249999999999999],[1245988800,0.22090000000000001],[1246075200,0.22220000000000001],[1246161600,0.22220000000000001],[1246248000,0.22220000000000001],[1246334400,0.2238],[1246420800,0.22420000000000001],[1246507200,0.2331],[1246593600,0.2273],[1246680000,0.2273],[1246766400,0.2273],[1246852800,0.2273],[1246939200,0.22070000000000001],[1247025600,0.21360000000000001],[1247112000,0.21099999999999999],[1247198400,0.21779999999999999],[1247284800,0.22489999999999999],[1247371200,0.22489999999999999],[1247457600,0.22489999999999999],[1247544000,0.2311],[1247630400,0.2344],[1247716800,0.24340000000000001],[1247803200,0.24859999999999999],[1247889600,0.24909999999999999],[1247976000,0.24909999999999999],[1248062400,0.24909999999999999],[1248148800,0.2505],[1248235200,0.24959999999999999],[1248321600,0.25440000000000002],[1248408000,0.25359999999999999],[1248494400,0.25159999999999999],[1248580800,0.25159999999999999],[1248667200,0.25159999999999999],[1248753600,0.25],[1248840000,0.2445],[1248926400,0.2402],[1249012800,0.2344],[1249099200,0.2407],[1249185600,0.2407],[1249272000,0.2407],[1249358400,0.35880000000000001],[1249444800,0.35670000000000002],[1249531200,0.36170000000000002],[1249617600,0.35630000000000001],[1249704000,0.36230000000000001],[1249790400,0.36230000000000001],[1249876800,0.36230000000000001],[1249963200,0.36480000000000001],[1250049600,0.35680000000000001],[1250136000,0.37190000000000001],[1250222400,0.38650000000000001],[1250308800,0.37830000000000003],[1250395200,0.37830000000000003],[1250481600,0.37830000000000003],[1250568000,0.36230000000000001],[1250654400,0.38329999999999997],[1250740800,0.375],[1250827200,0.37480000000000002],[1250913600,0.38340000000000002],[1251000000,0.38340000000000002],[1251086400,0.38340000000000002],[1251172800,0.38319999999999999],[1251259200,0.3881],[1251345600,0.39529999999999998],[1251432000,0.39889999999999998],[1251518400,0.40450000000000003],[1251604800,0.40450000000000003],[1251691200,0.40450000000000003],[1251777600,0.39679999999999999],[1251864000,0.3856],[1251950400,0.38450000000000001],[1252036800,0.39250000000000002],[1252123200,0.40539999999999998],[1252209600,0.40539999999999998],[1252296000,0.40539999999999998],[1252382400,0.40539999999999998],[1252468800,0.41570000000000001],[1252555200,0.4244],[1252641600,0.45129999999999998],[1252728000,0.4229],[1252814400,0.4229],[1252900800,0.4229],[1252987200,0.4279],[1253073600,0.42859999999999998],[1253160000,0.43540000000000001],[1253246400,0.42299999999999999],[1253332800,0.41599999999999998],[1253419200,0.41599999999999998],[1253505600,0.41599999999999998],[1253592000,0.41820000000000002],[1253678400,0.42409999999999998],[1253764800,0.41810000000000003],[1253851200,0.40789999999999998],[1253937600,0.40239999999999998],[1254024000,0.40239999999999998],[1254110400,0.40239999999999998],[1254196800,0.40689999999999998],[1254283200,0.4017],[1254369600,0.41060000000000002],[1254456000,0.38190000000000002],[1254542400,0.3679],[1254628800,0.3679],[1254715200,0.3679],[1254801600,0.38269999999999998],[1254888000,0.3856],[1254974400,0.38669999999999999],[1255060800,0.37869999999999998],[1255147200,0.39460000000000001],[1255233600,0.39460000000000001],[1255320000,0.39460000000000001],[1255406400,0.4022],[1255492800,0.39050000000000001],[1255579200,0.41849999999999998],[1255665600,0.39419999999999999],[1255752000,0.37259999999999999],[1255838400,0.37259999999999999],[1255924800,0.37259999999999999],[1256011200,0.38109999999999999],[1256097600,0.38179999999999997],[1256184000,0.37209999999999999],[1256270400,0.37559999999999999],[1256356800,0.36209999999999998],[1256443200,0.36209999999999998],[1256529600,0.36209999999999998],[1256616000,0.35709999999999997],[1256702400,0.33979999999999999],[1256788800,0.31630000000000003],[1256875200,0.33260000000000001],[1256961600,0.32269999999999999],[1257048000,0.32269999999999999],[1257138000,0.32269999999999999],[1257224400,0.32079999999999997],[1257310800,0.31530000000000002],[1257397200,0.32919999999999999],[1257483600,0.35489999999999999],[1257570000,0.35389999999999999],[1257656400,0.35389999999999999],[1257742800,0.35389999999999999],[1257829200,0.36749999999999999],[1257915600,0.36480000000000001],[1258002000,0.37409999999999999],[1258088400,0.37480000000000002],[1258174800,0.38190000000000002],[1258261200,0.38190000000000002],[1258347600,0.38190000000000002],[1258434000,0.39839999999999998],[1258520400,0.40749999999999997],[1258606800,0.40799999999999997],[1258693200,0.38700000000000001],[1258779600,0.3775],[1258866000,0.3775],[1258952400,0.3775],[1259038800,0.38159999999999999],[1259125200,0.3836],[1259211600,0.3745],[1259298000,0.3745],[1259384400,0.36770000000000003],[1259470800,0.36770000000000003],[1259557200,0.36770000000000003],[1259643600,0.37840000000000001],[1259730000,0.40810000000000002],[1259816400,0.40400000000000003],[1259902800,0.40579999999999999],[1259989200,0.41799999999999998],[1260075600,0.41799999999999998],[1260162000,0.41799999999999998],[1260248400,0.40889999999999999],[1260334800,0.40860000000000002],[1260421200,0.40949999999999998],[1260507600,0.40600000000000003],[1260594000,0.40160000000000001],[1260680400,0.40160000000000001],[1260766800,0.40160000000000001],[1260853200,0.42130000000000001],[1260939600,0.4143],[1261026000,0.4194],[1261112400,0.40289999999999998],[1261198800,0.40999999999999998],[1261285200,0.40999999999999998],[1261371600,0.40999999999999998],[1261458000,0.42749999999999999],[1261544400,0.438],[1261630800,0.43830000000000002],[1261717200,0.44390000000000002],[1261803600,0.44390000000000002],[1261890000,0.44390000000000002],[1261976400,0.44390000000000002],[1262062800,0.43840000000000001],[1262149200,0.43540000000000001],[1262235600,0.43809999999999999],[1262322000,0.438],[1262408400,0.438],[1262494800,0.438],[1262581200,0.438],[1262667600,0.44209999999999999],[1262754000,0.44080000000000003],[1262840400,0.44669999999999999],[1262926800,0.45219999999999999],[1263013200,0.45000000000000001],[1263099600,0.45000000000000001],[1263186000,0.45000000000000001],[1263272400,0.45800000000000002],[1263358800,0.43169999999999997],[1263445200,0.43909999999999999],[1263531600,0.4345],[1263618000,0.40660000000000002],[1263704400,0.40660000000000002],[1263790800,0.40660000000000002],[1263877200,0.40660000000000002],[1263963600,0.4168],[1264050000,0.4153],[1264136400,0.41210000000000002],[1264222800,0.38840000000000002],[1264309200,0.38840000000000002],[1264395600,0.38840000000000002],[1264482000,0.40160000000000001],[1264568400,0.39910000000000001],[1264654800,0.4027],[1264741200,0.37590000000000001],[1264827600,0.36230000000000001],[1264914000,0.36230000000000001],[1265000400,0.36230000000000001],[1265086800,0.38119999999999998],[1265173200,0.39760000000000001],[1265259600,0.39939999999999998],[1265346000,0.37009999999999998],[1265432400,0.375],[1265518800,0.375],[1265605200,0.375],[1265691600,0.38140000000000002],[1265778000,0.38600000000000001],[1265864400,0.38940000000000002],[1265950800,0.39950000000000002],[1266037200,0.40489999999999998],[1266123600,0.40489999999999998],[1266210000,0.40489999999999998],[1266296400,0.40489999999999998],[1266382800,0.4138],[1266469200,0.41089999999999999],[1266555600,0.41420000000000001],[1266642000,0.4153],[1266728400,0.4153],[1266814800,0.4153],[1266901200,0.41670000000000001],[1266987600,0.39779999999999999],[1267074000,0.4047],[1267160400,0.40289999999999998],[1267246800,0.40010000000000001],[1267333200,0.40010000000000001],[1267419600,0.40010000000000001],[1267506000,0.41210000000000002],[1267592400,0.41739999999999999],[1267678800,0.41449999999999998],[1267765200,0.4098],[1267851600,0.41899999999999998],[1267938000,0.41899999999999998],[1268024400,0.41899999999999998],[1268110800,0.41489999999999999],[1268197200,0.41899999999999998],[1268283600,0.42299999999999999],[1268370000,0.41070000000000001],[1268456400,0.40720000000000001],[1268542800,0.40720000000000001],[1268625600,0.40720000000000001],[1268712000,0.39829999999999999],[1268798400,0.4133],[1268884800,0.41310000000000002],[1268971200,0.40610000000000002],[1269057600,0.39810000000000001],[1269144000,0.39810000000000001],[1269230400,0.39810000000000001],[1269316800,0.41099999999999998],[1269403200,0.4239],[1269489600,0.41049999999999998],[1269576000,0.41010000000000002],[1269662400,0.40610000000000002],[1269748800,0.40610000000000002],[1269835200,0.40610000000000002],[1269921600,0.40649999999999997],[1270008000,0.4073],[1270094400,0.40810000000000002],[1270180800,0.41189999999999999],[1270267200,0.41189999999999999],[1270353600,0.41189999999999999],[1270440000,0.41189999999999999],[1270526400,0.42780000000000001],[1270612800,0.42559999999999998],[1270699200,0.43409999999999999],[1270785600,0.4249],[1270872000,0.435],[1270958400,0.435],[1271044800,0.435],[1271131200,0.43290000000000001],[1271217600,0.43840000000000001],[1271304000,0.46260000000000001],[1271390400,0.4617],[1271476800,0.44890000000000002],[1271563200,0.44890000000000002],[1271649600,0.44890000000000002],[1271736000,0.43890000000000001],[1271822400,0.44929999999999998],[1271908800,0.44169999999999998],[1271995200,0.4456],[1272081600,0.45019999999999999],[1272168000,0.45019999999999999],[1272254400,0.45019999999999999],[1272340800,0.4461],[1272427200,0.42709999999999998],[1272513600,0.43009999999999998],[1272600000,0.44190000000000002],[1272686400,0.41599999999999998],[1272772800,0.41599999999999998],[1272859200,0.41599999999999998],[1272945600,0.43190000000000001],[1273032000,0.41560000000000002],[1273118400,0.4047],[1273204800,0.38109999999999999],[1273291200,0.38869999999999999],[1273377600,0.38869999999999999],[1273464000,0.38869999999999999],[1273550400,0.40670000000000001],[1273636800,0.40870000000000001],[1273723200,0.42430000000000001],[1273809600,0.4163],[1273896000,0.40289999999999998],[1273982400,0.40289999999999998],[1274068800,0.40289999999999998],[1274155200,0.40300000000000002],[1274241600,0.38600000000000001],[1274328000,0.38329999999999997],[1274414400,0.36609999999999998],[1274500800,0.37169999999999997],[1274587200,0.37169999999999997],[1274673600,0.37169999999999997],[1274760000,0.36919999999999997],[1274846400,0.35920000000000002],[1274932800,0.3619],[1275019200,0.38229999999999997],[1275105600,0.37059999999999998],[1275192000,0.37059999999999998],[1275278400,0.37059999999999998],[1275364800,0.37059999999999998],[1275451200,0.3594],[1275537600,0.3674],[1275624000,0.37019999999999997],[1275710400,0.35199999999999998],[1275796800,0.35199999999999998],[1275883200,0.35199999999999998],[1275969600,0.33050000000000002],[1276056000,0.32279999999999998],[1276142400,0.31879999999999997],[1276228800,0.32779999999999998],[1276315200,0.33779999999999999],[1276401600,0.33779999999999999],[1276488000,0.33779999999999999],[1276574400,0.34000000000000002],[1276660800,0.3599],[1276747200,0.36430000000000001],[1276833600,0.36409999999999998],[1276920000,0.36070000000000002],[1277006400,0.36070000000000002],[1277092800,0.36070000000000002],[1277179200,0.35999999999999999],[1277265600,0.34999999999999998],[1277352000,0.34029999999999999],[1277438400,0.3327],[1277524800,0.33300000000000002],[1277611200,0.33300000000000002],[1277697600,0.33300000000000002],[1277784000,0.3322],[1277870400,0.32400000000000001],[1277956800,0.31430000000000002],[1278043200,0.31419999999999998],[1278129600,0.30869999999999997],[1278216000,0.30869999999999997],[1278302400,0.30869999999999997],[1278388800,0.30869999999999997],[1278475200,0.30759999999999998],[1278561600,0.3251],[1278648000,0.32769999999999999],[1278734400,0.33189999999999997],[1278820800,0.33189999999999997],[1278907200,0.33189999999999997],[1278993600,0.33279999999999998],[1279080000,0.34439999999999998],[1279166400,0.34510000000000002],[1279252800,0.35010000000000002],[1279339200,0.34749999999999998],[1279425600,0.34749999999999998],[1279512000,0.34749999999999998],[1279598400,0.35630000000000001],[1279684800,0.35980000000000001],[1279771200,0.34899999999999998],[1279857600,0.36449999999999999],[1279944000,0.36499999999999999],[1280030400,0.36499999999999999],[1280116800,0.36499999999999999],[1280203200,0.37419999999999998],[1280289600,0.36180000000000001],[1280376000,0.35539999999999999],[1280462400,0.34460000000000002],[1280548800,0.34039999999999998],[1280635200,0.34039999999999998],[1280721600,0.34039999999999998],[1280808000,0.34370000000000001],[1280894400,0.33829999999999999],[1280980800,0.34660000000000002],[1281067200,0.33189999999999997],[1281153600,0.33979999999999999],[1281240000,0.33979999999999999],[1281326400,0.33979999999999999],[1281412800,0.34110000000000001],[1281499200,0.3332],[1281585600,0.31809999999999999],[1281672000,0.31459999999999999],[1281758400,0.31519999999999998],[1281844800,0.31519999999999998],[1281931200,0.31519999999999998],[1282017600,0.31780000000000003],[1282104000,0.32490000000000002],[1282190400,0.3251],[1282276800,0.31919999999999998],[1282363200,0.31869999999999998],[1282449600,0.31869999999999998],[1282536000,0.31869999999999998],[1282622400,0.31790000000000002],[1282708800,0.30859999999999999],[1282795200,0.30930000000000002],[1282881600,0.30780000000000002],[1282968000,0.31759999999999999],[1283054400,0.31759999999999999],[1283140800,0.31759999999999999],[1283227200,0.31280000000000002],[1283313600,0.30709999999999998],[1283400000,0.31830000000000003],[1283486400,0.32429999999999998],[1283572800,0.32419999999999999],[1283659200,0.32419999999999999],[1283745600,0.32419999999999999],[1283832000,0.32419999999999999],[1283918400,0.31440000000000001],[1284004800,0.317],[1284091200,0.30690000000000001],[1284177600,0.30399999999999999],[1284264000,0.30399999999999999],[1284350400,0.30399999999999999],[1284436800,0.31490000000000001],[1284523200,0.32529999999999998],[1284609600,0.3281],[1284696000,0.33100000000000002],[1284782400,0.32119999999999999],[1284868800,0.32119999999999999],[1284955200,0.32119999999999999],[1285041600,0.32900000000000001],[1285128000,0.33639999999999998],[1285214400,0.32600000000000001],[1285300800,0.32219999999999999],[1285387200,0.33150000000000002],[1285473600,0.33150000000000002],[1285560000,0.33150000000000002],[1285646400,0.3427],[1285732800,0.35270000000000001],[1285819200,0.35370000000000001],[1285905600,0.35339999999999999],[1285992000,0.35489999999999999],[1286078400,0.35489999999999999],[1286164800,0.35489999999999999],[1286251200,0.3493],[1286337600,0.35580000000000001],[1286424000,0.34200000000000003],[1286510400,0.3427],[1286596800,0.3453],[1286683200,0.3453],[1286769600,0.3453],[1286856000,0.3412],[1286942400,0.34660000000000002],[1287028800,0.34520000000000001],[1287115200,0.34329999999999999],[1287201600,0.3538],[1287288000,0.3538],[1287374400,0.3538],[1287460800,0.34899999999999998],[1287547200,0.34560000000000002],[1287633600,0.35270000000000001],[1287720000,0.34789999999999999],[1287806400,0.35899999999999999],[1287892800,0.35899999999999999],[1287979200,0.35899999999999999],[1288065600,0.36270000000000002],[1288152000,0.3614],[1288238400,0.37359999999999999],[1288324800,0.37109999999999999],[1288411200,0.37669999999999998],[1288497600,0.37669999999999998],[1288584000,0.37669999999999998],[1288670400,0.3831],[1288756800,0.3841],[1288843200,0.3866],[1288929600,0.39389999999999997],[1289016000,0.40310000000000001],[1289102400,0.40310000000000001],[1289192400,0.40310000000000001],[1289278800,0.40510000000000002],[1289365200,0.39850000000000002],[1289451600,0.3972],[1289538000,0.39389999999999997],[1289624400,0.39090000000000003],[1289710800,0.39090000000000003],[1289797200,0.39090000000000003],[1289883600,0.38550000000000001],[1289970000,0.37930000000000003],[1290056400,0.37440000000000001],[1290142800,0.3826],[1290229200,0.3856],[1290315600,0.3856],[1290402000,0.3856],[1290488400,0.3876],[1290574800,0.37959999999999999],[1290661200,0.39090000000000003],[1290747600,0.39090000000000003],[1290834000,0.39029999999999998],[1290920400,0.39029999999999998],[1291006800,0.39029999999999998],[1291093200,0.38640000000000002],[1291179600,0.38719999999999999],[1291266000,0.41189999999999999],[1291352400,0.43130000000000002],[1291438800,0.43859999999999999],[1291525200,0.43859999999999999],[1291611600,0.43859999999999999],[1291698000,0.43509999999999999],[1291784400,0.43330000000000002],[1291870800,0.4481],[1291957200,0.4456],[1292043600,0.43919999999999998],[1292130000,0.43919999999999998],[1292216400,0.43919999999999998],[1292302800,0.43680000000000002],[1292389200,0.42770000000000002],[1292475600,0.42370000000000002],[1292562000,0.42859999999999998],[1292648400,0.4355],[1292734800,0.4355],[1292821200,0.4355],[1292907600,0.44059999999999999],[1292994000,0.4456],[1293080400,0.4491],[1293166800,0.45319999999999999],[1293253200,0.45319999999999999],[1293339600,0.45319999999999999],[1293426000,0.45319999999999999],[1293512400,0.45939999999999998],[1293598800,0.46710000000000002],[1293685200,0.48099999999999998],[1293771600,0.47789999999999999],[1293858000,0.48099999999999998],[1293944400,0.48099999999999998],[1294030800,0.48099999999999998],[1294117200,0.48170000000000002],[1294203600,0.50160000000000005],[1294290000,0.50570000000000004],[1294376400,0.51329999999999998],[1294462800,0.53320000000000001],[1294549200,0.53320000000000001],[1294635600,0.53320000000000001],[1294722000,0.54339999999999999],[1294808400,0.55020000000000002],[1294894800,0.56440000000000001],[1294981200,0.56669999999999998],[1295067600,0.57709999999999995],[1295154000,0.57709999999999995],[1295240400,0.57709999999999995],[1295326800,0.57709999999999995],[1295413200,0.57269999999999999],[1295499600,0.55110000000000003],[1295586000,0.54559999999999997],[1295672400,0.53580000000000005],[1295758800,0.53580000000000005],[1295845200,0.53580000000000005],[1295931600,0.55940000000000001],[1296018000,0.55759999999999998],[1296104400,0.56179999999999997],[1296190800,0.56669999999999998],[1296277200,0.54510000000000003],[1296363600,0.54510000000000003],[1296450000,0.54510000000000003],[1296536400,0.55079999999999996],[1296622800,0.56830000000000003],[1296709200,0.57650000000000001],[1296795600,0.55640000000000001],[1296882000,0.57399999999999995],[1296968400,0.57399999999999995],[1297054800,0.57399999999999995],[1297141200,0.57669999999999999],[1297227600,0.57440000000000002],[1297314000,0.56220000000000003],[1297400400,0.55520000000000003],[1297486800,0.56569999999999998],[1297573200,0.56569999999999998],[1297659600,0.56569999999999998],[1297746000,0.57950000000000002],[1297832400,0.57189999999999996],[1297918800,0.57899999999999996],[1298005200,0.5837],[1298091600,0.57369999999999999],[1298178000,0.57369999999999999],[1298264400,0.57369999999999999],[1298350800,0.57369999999999999],[1298437200,0.53559999999999997],[1298523600,0.53220000000000001],[1298610000,0.54420000000000002],[1298696400,0.55910000000000004],[1298782800,0.55910000000000004],[1298869200,0.55910000000000004],[1298955600,0.54800000000000004],[1299042000,0.53549999999999998],[1299128400,0.54110000000000003],[1299214800,0.54169999999999996],[1299301200,0.54479999999999995],[1299387600,0.54479999999999995],[1299474000,0.54479999999999995],[1299560400,0.5212],[1299646800,0.52410000000000001],[1299733200,0.50249999999999995],[1299819600,0.49330000000000002],[1299906000,0.49980000000000002],[1299992400,0.49980000000000002],[1300075200,0.49980000000000002],[1300161600,0.49149999999999999],[1300248000,0.47539999999999999],[1300334400,0.4647],[1300420800,0.47270000000000001],[1300507200,0.47070000000000001],[1300593600,0.47070000000000001],[1300680000,0.47070000000000001],[1300766400,0.48020000000000002],[1300852800,0.47299999999999998],[1300939200,0.47720000000000001],[1301025600,0.4839],[1301112000,0.49109999999999998],[1301198400,0.49109999999999998],[1301284800,0.49109999999999998],[1301371200,0.4854],[1301457600,0.48130000000000001],[1301544000,0.47610000000000002],[1301630400,0.47399999999999998],[1301716800,0.46779999999999999],[1301803200,0.46779999999999999],[1301889600,0.46779999999999999],[1301976000,0.46350000000000002],[1302062400,0.47489999999999999],[1302148800,0.46989999999999998],[1302235200,0.46550000000000002],[1302321600,0.46210000000000001],[1302408000,0.46210000000000001],[1302494400,0.46210000000000001],[1302580800,0.4602],[1302667200,0.45369999999999999],[1302753600,0.46039999999999998],[1302840000,0.45290000000000002],[1302926400,0.45750000000000002],[1303012800,0.45750000000000002],[1303099200,0.45750000000000002],[1303185600,0.44209999999999999],[1303272000,0.4546],[1303358400,0.4723],[1303444800,0.47560000000000002],[1303531200,0.47560000000000002],[1303617600,0.47560000000000002],[1303704000,0.47560000000000002],[1303790400,0.48380000000000001],[1303876800,0.49859999999999999],[1303963200,0.49009999999999998],[1304049600,0.4919],[1304136000,0.50349999999999995],[1304222400,0.50349999999999995],[1304308800,0.50349999999999995],[1304395200,0.50919999999999999],[1304481600,0.49840000000000001],[1304568000,0.49370000000000003],[1304654400,0.52959999999999996],[1304740800,0.54100000000000004],[1304827200,0.54100000000000004],[1304913600,0.54100000000000004],[1305000000,0.54669999999999996],[1305086400,0.56140000000000001],[1305172800,0.55810000000000004],[1305259200,0.56259999999999999],[1305345600,0.54949999999999999],[1305432000,0.54949999999999999],[1305518400,0.54949999999999999],[1305604800,0.54469999999999996],[1305691200,0.53920000000000001],[1305777600,0.55300000000000005],[1305864000,0.54569999999999996],[1305950400,0.53759999999999997],[1306036800,0.53759999999999997],[1306123200,0.53759999999999997],[1306209600,0.52500000000000002],[1306296000,0.51529999999999998],[1306382400,0.51370000000000005],[1306468800,0.52139999999999997],[1306555200,0.52829999999999999],[1306641600,0.52829999999999999],[1306728000,0.52829999999999999],[1306814400,0.52829999999999999],[1306900800,0.53459999999999996],[1306987200,0.51349999999999996],[1307073600,0.51759999999999995],[1307160000,0.50019999999999998],[1307246400,0.50019999999999998],[1307332800,0.50019999999999998],[1307419200,0.49890000000000001],[1307505600,0.50239999999999996],[1307592000,0.49380000000000002],[1307678400,0.49509999999999998],[1307764800,0.47960000000000003],[1307851200,0.47960000000000003],[1307937600,0.47960000000000003],[1308024000,0.46700000000000003],[1308110400,0.47589999999999999],[1308196800,0.46999999999999997],[1308283200,0.4607],[1308369600,0.45689999999999997],[1308456000,0.45689999999999997],[1308542400,0.45689999999999997],[1308628800,0.44990000000000002],[1308715200,0.4572],[1308801600,0.4708],[1308888000,0.47310000000000002],[1308974400,0.47539999999999999],[1309060800,0.47539999999999999],[1309147200,0.47539999999999999],[1309233600,0.47820000000000001],[1309320000,0.47689999999999999],[1309406400,0.47310000000000002],[1309492800,0.48659999999999998],[1309579200,0.49580000000000002],[1309665600,0.49580000000000002],[1309752000,0.49580000000000002],[1309838400,0.49580000000000002],[1309924800,0.4929],[1310011200,0.48020000000000002],[1310097600,0.4889],[1310184000,0.48409999999999997],[1310270400,0.48409999999999997],[1310356800,0.48409999999999997],[1310443200,0.46529999999999999],[1310529600,0.42330000000000001],[1310616000,0.42849999999999999],[1310702400,0.42649999999999999],[1310788800,0.42830000000000001],[1310875200,0.42830000000000001],[1310961600,0.42830000000000001],[1311048000,0.40749999999999997],[1311134400,0.42149999999999999],[1311220800,0.41830000000000001],[1311307200,0.4088],[1311393600,0.42670000000000002],[1311480000,0.42670000000000002],[1311566400,0.42670000000000002],[1311652800,0.41670000000000001],[1311739200,0.42570000000000002],[1311825600,0.41070000000000001],[1311912000,0.4027],[1311998400,0.39760000000000001],[1312084800,0.39760000000000001],[1312171200,0.39760000000000001],[1312257600,0.32169999999999999],[1312344000,0.31030000000000002],[1312430400,0.317],[1312516800,0.28179999999999999],[1312603200,null],[1312862400,0.25080000000000002],[1312948800,0.26869999999999999],[1313035200,0.26240000000000002],[1313121600,0.27829999999999999],[1313208000,0.28560000000000002],[1313294400,0.28560000000000002],[1313380800,0.28560000000000002],[1313467200,0.28910000000000002],[1313553600,0.2797],[1313640000,0.27229999999999999],[1313726400,0.25330000000000003],[1313812800,0.24709999999999999],[1313899200,0.24709999999999999],[1313985600,0.24709999999999999],[1314072000,0.24360000000000001],[1314158400,0.26769999999999999],[1314244800,0.26050000000000001],[1314331200,0.25929999999999997],[1314417600,0.2646],[1314504000,0.2646],[1314590400,0.2646],[1314676800,0.2742],[1314763200,0.27529999999999999],[1314849600,0.26889999999999997],[1314936000,null],[1315022400,0.2555],[1315108800,0.2555],[1315195200,0.2555],[1315281600,0.2555],[1315368000,0.25209999999999999],[1315454400,null],[1315540800,0.26650000000000001],[1315627200,0.26250000000000001],[1315713600,0.26250000000000001],[1315800000,0.26250000000000001],[1315886400,0.26679999999999998],[1315972800,0.27250000000000002],[1316059200,0.28560000000000002],[1316145600,0.30380000000000001],[1316232000,0.29849999999999999],[1316318400,0.29849999999999999],[1316404800,0.29849999999999999],[1316491200,0.28960000000000002],[1316577600,0.28549999999999998],[1316664000,0.27900000000000003],[1316750400,0.26579999999999998],[1316836800,0.27360000000000001],[1316923200,0.27360000000000001],[1317009600,0.27360000000000001],[1317096000,0.27500000000000002],[1317182400,0.28079999999999999],[1317268800,0.26910000000000001],[1317355200,0.26819999999999999],[1317441600,0.25879999999999997],[1317528000,0.25879999999999997],[1317614400,0.25879999999999997],[1317700800,0.23830000000000001],[1317787200,0.24940000000000001],[1317873600,0.25969999999999999],[1317960000,0.26290000000000002],[1318046400,0.2555],[1318132800,0.2555],[1318219200,0.2555],[1318305600,0.26269999999999999],[1318392000,0.2626],[1318478400,0.2666],[1318564800,0.2878],[1318651200,0.29320000000000002],[1318737600,0.29320000000000002],[1318824000,0.29320000000000002],[1318910400,0.2797],[1318996800,0.28989999999999999],[1319083200,0.24579999999999999],[1319169600,null],[1319601600,0.25819999999999999],[1319688000,0.2676],[1319774400,0.28189999999999998],[1319860800,0.2853],[1319947200,0.2853],[1320033600,0.2853],[1320120000,0.27660000000000001],[1320206400,0.26150000000000001],[1320292800,null],[1320379200,0.28289999999999998],[1320465600,0.28939999999999999],[1320552000,0.28939999999999999],[1320642000,0.28939999999999999],[1320728400,0.28139999999999998],[1320814800,0.28449999999999998],[1320901200,0.2661],[1320987600,0.26919999999999999],[1321074000,0.28260000000000002],[1321160400,0.28260000000000002],[1321246800,0.28260000000000002],[1321333200,0.28129999999999999],[1321419600,0.28939999999999999],[1321506000,0.29260000000000003],[1321592400,0.27629999999999999],[1321678800,0.27089999999999997],[1321765200,0.27089999999999997],[1321851600,0.27089999999999997],[1321938000,0.27079999999999999],[1322024400,0.27239999999999998],[1322110800,0.2576],[1322197200,0.2576],[1322283600,0.25240000000000001],[1322370000,0.25240000000000001],[1322456400,0.25240000000000001],[1322542800,0.26190000000000002],[1322629200,0.25569999999999998],[1322715600,0.27650000000000002],[1322802000,0.29389999999999999],[1322888400,0.29509999999999997],[1322974800,0.29509999999999997],[1323061200,0.29509999999999997],[1323147600,0.29699999999999999],[1323234000,0.30049999999999999],[1323320400,0.30020000000000002],[1323406800,0.29120000000000001],[1323493200,0.29859999999999998],[1323579600,0.29859999999999998],[1323666000,0.29859999999999998],[1323752400,0.28360000000000002],[1323838800,0.26490000000000002],[1323925200,0.25990000000000002],[1324011600,0.26350000000000001],[1324098000,0.2717],[1324184400,0.2717],[1324270800,0.2717],[1324357200,0.26069999999999999],[1324443600,0.26900000000000002],[1324530000,0.26650000000000001],[1324616400,0.27689999999999998],[1324702800,0.28189999999999998],[1324789200,0.28189999999999998],[1324875600,0.28189999999999998],[1324962000,0.28189999999999998],[1325048400,0.2853],[1325134800,0.27900000000000003],[1325221200,0.28489999999999999],[1325307600,0.28720000000000001],[1325394000,0.28720000000000001],[1325480400,0.28720000000000001],[1325566800,0.28720000000000001],[1325653200,0.28899999999999998],[1325739600,0.2908],[1325826000,0.29859999999999998],[1325912400,0.30109999999999998],[1325998800,0.30109999999999998],[1326085200,0.30109999999999998],[1326171600,0.31419999999999998],[1326258000,0.31269999999999998],[1326344400,0.31509999999999999],[1326430800,0.31440000000000001],[1326517200,0.30709999999999998],[1326603600,0.30709999999999998],[1326690000,0.30709999999999998],[1326776400,0.30709999999999998],[1326862800,0.30599999999999999],[1326949200,0.33100000000000002],[1327035600,0.33779999999999999],[1327122000,0.33760000000000001],[1327208400,0.33760000000000001],[1327294800,0.33760000000000001],[1327381200,0.33560000000000001],[1327467600,0.34560000000000002],[1327554000,0.34329999999999999],[1327640400,0.3301],[1327726800,0.33779999999999999],[1327813200,0.33779999999999999],[1327899600,0.33779999999999999],[1327986000,0.33489999999999998],[1328072400,0.33040000000000003],[1328158800,0.34150000000000003],[1328245200,0.34599999999999997],[1328331600,0.35470000000000002],[1328418000,0.35470000000000002],[1328504400,0.35470000000000002],[1328590800,0.35160000000000002],[1328677200,0.3513],[1328763600,0.3493],[1328850000,0.36280000000000001],[1328936400,0.35730000000000001],[1329022800,0.35730000000000001],[1329109200,0.35730000000000001],[1329195600,0.35999999999999999],[1329282000,0.35399999999999998],[1329368400,0.35239999999999999],[1329454800,0.35909999999999997],[1329541200,0.35439999999999999],[1329627600,0.35439999999999999],[1329714000,0.35439999999999999],[1329800400,0.35439999999999999],[1329886800,0.34770000000000001],[1329973200,0.33889999999999998],[1330059600,0.34239999999999998],[1330146000,0.33650000000000002],[1330232400,0.33650000000000002],[1330318800,0.33650000000000002],[1330405200,0.33610000000000001],[1330491600,0.34300000000000003],[1330578000,0.33989999999999998],[1330664400,0.33879999999999999],[1330750800,0.3281],[1330837200,0.3281],[1330923600,0.3281],[1331010000,0.31490000000000001],[1331096400,0.31469999999999998],[1331182800,0.31950000000000001],[1331269200,0.32519999999999999],[1331355600,0.32900000000000001],[1331442000,0.32900000000000001],[1331524800,0.32900000000000001],[1331611200,0.3231],[1331697600,0.33479999999999999],[1331784000,0.3357],[1331870400,0.3417],[1331956800,0.34200000000000003],[1332043200,0.34200000000000003],[1332129600,0.34200000000000003],[1332216000,0.34749999999999998],[1332302400,0.34470000000000001],[1332388800,0.34210000000000002],[1332475200,0.33779999999999999],[1332561600,0.33579999999999999],[1332648000,0.33579999999999999],[1332734400,0.33579999999999999],[1332820800,0.34200000000000003],[1332907200,0.33910000000000001],[1332993600,0.33150000000000002],[1333080000,0.33379999999999999],[1333166400,0.33960000000000001],[1333252800,0.33960000000000001],[1333339200,0.33960000000000001],[1333425600,0.33879999999999999],[1333512000,0.32950000000000002],[1333598400,0.32290000000000002],[1333684800,0.31919999999999998],[1333771200,0.31919999999999998],[1333857600,0.31919999999999998],[1333944000,0.31919999999999998],[1334030400,0.31240000000000001],[1334116800,0.30649999999999999],[1334203200,0.31890000000000002],[1334289600,0.32769999999999999],[1334376000,0.31859999999999999],[1334462400,0.31859999999999999],[1334548800,0.31859999999999999],[1334635200,0.31219999999999998],[1334721600,0.32040000000000002],[1334808000,0.31269999999999998],[1334894400,0.31190000000000001],[1334980800,0.30449999999999999],[1335067200,0.30449999999999999],[1335153600,0.30449999999999999],[1335240000,0.29999999999999999],[1335326400,0.29820000000000002],[1335412800,0.307],[1335499200,0.315],[1335585600,0.31669999999999998],[1335672000,0.31669999999999998],[1335758400,0.31669999999999998],[1335844800,0.31319999999999998],[1335931200,0.31559999999999999],[1336017600,0.31559999999999999],[1336104000,0.31859999999999999],[1336190400,0.31209999999999999],[1336276800,0.31209999999999999],[1336363200,0.31209999999999999],[1336449600,0.31],[1336536000,0.2979],[1336622400,null],[1343880000,0.33119999999999999],[1343966400,0.3271],[1344052800,null],[1344571200,0.33429999999999999],[1344657600,0.32840000000000003],[1344744000,0.32840000000000003],[1344830400,0.32840000000000003],[1344916800,0.32650000000000001],[1345003200,null],[1347681600,0.33750000000000002],[1347768000,0.33750000000000002],[1347854400,0.33750000000000002],[1347940800,null],[1354683600,0.33160000000000001],[1354770000,0.33019999999999999],[1354856400,0.33050000000000002],[1354942800,null],[1355202000,0.33500000000000002],[1355288400,0.34339999999999998],[1355374800,0.3422],[1355461200,0.34010000000000001],[1355547600,0.34210000000000002],[1355634000,0.34210000000000002],[1355720400,0.34210000000000002],[1355806800,0.34499999999999997],[1355893200,0.34920000000000001],[1355979600,0.34570000000000001],[1356066000,0.34420000000000001],[1356152400,null],[1356411600,0.33879999999999999],[1356498000,0.33879999999999999],[1356584400,0.34329999999999999],[1356670800,0.3427],[1356757200,0.3422],[1356843600,0.3422],[1356930000,0.3422],[1357016400,0.35189999999999999],[1357102800,0.35189999999999999],[1357189200,0.36990000000000001],[1357275600,0.36609999999999998],[1357362000,0.37190000000000001],[1357448400,0.37190000000000001],[1357534800,0.37190000000000001],[1357621200,0.36799999999999999],[1357707600,0.36830000000000002],[1357794000,0.37430000000000002],[1357880400,0.38340000000000002],[1357966800,0.38719999999999999],[1358053200,0.38719999999999999],[1358139600,0.38719999999999999],[1358226000,0.38379999999999997],[1358312400,0.38100000000000001],[1358398800,0.38800000000000001],[1358485200,0.39300000000000002],[1358571600,0.39019999999999999],[1358658000,0.39019999999999999],[1358744400,0.39019999999999999],[1358830800,0.39019999999999999],[1358917200,0.3901],[1359003600,0.39479999999999998],[1359090000,0.38719999999999999],[1359176400,0.39300000000000002],[1359262800,0.39300000000000002],[1359349200,0.39300000000000002],[1359435600,0.39939999999999998],[1359522000,0.39489999999999997],[1359608400,0.3972],[1359694800,0.39500000000000002],[1359781200,0.40939999999999999],[1359867600,0.40939999999999999],[1359954000,0.40939999999999999],[1360040400,0.40339999999999998],[1360126800,0.40899999999999997],[1360213200,0.41160000000000002],[1360299600,0.40679999999999999],[1360386000,0.42080000000000001],[1360472400,0.42080000000000001],[1360558800,0.42080000000000001],[1360645200,0.4294],[1360731600,0.43759999999999999],[1360818000,0.43109999999999998],[1360904400,0.44290000000000002],[1360990800,0.433],[1361077200,0.433],[1361163600,0.433],[1361250000,0.433],[1361336400,0.43319999999999997],[1361422800,0.41549999999999998],[1361509200,0.4052],[1361595600,0.41420000000000001],[1361682000,0.41420000000000001],[1361768400,0.41420000000000001],[1361854800,0.40460000000000002],[1361941200,0.40860000000000002],[1362027600,0.4123],[1362114000,0.41020000000000001],[1362200400,0.4042],[1362286800,0.4042],[1362373200,0.4042],[1362459600,0.40439999999999998],[1362546000,0.4128],[1362632400,0.41830000000000001],[1362718800,0.42149999999999999],[1362805200,0.42170000000000002],[1362891600,0.42170000000000002],[1362974400,0.42170000000000002],[1363060800,0.42499999999999999],[1363147200,0.42630000000000001],[1363233600,0.42499999999999999],[1363320000,0.433],[1363406400,0.42099999999999999],[1363492800,0.42099999999999999],[1363579200,0.42099999999999999],[1363665600,0.4259],[1363752000,0.42870000000000003],[1363838400,0.44230000000000003],[1363924800,0.42959999999999998],[1364011200,0.42199999999999999],[1364097600,0.42199999999999999],[1364184000,0.42199999999999999],[1364270400,0.42759999999999998],[1364356800,0.43319999999999997],[1364443200,0.43030000000000002],[1364529600,0.43259999999999998],[1364616000,0.43259999999999998],[1364702400,0.43259999999999998],[1364788800,0.43259999999999998],[1364875200,0.42180000000000001],[1364961600,0.40570000000000001],[1365048000,0.40039999999999998],[1365134400,0.40600000000000003],[1365220800,0.40589999999999998],[1365307200,0.40589999999999998],[1365393600,0.40589999999999998],[1365480000,0.42549999999999999],[1365566400,0.43540000000000001],[1365652800,0.44569999999999999],[1365739200,0.44180000000000003],[1365825600,0.43640000000000001],[1365912000,0.43640000000000001],[1365998400,0.43640000000000001],[1366084800,0.42159999999999997],[1366171200,0.43190000000000001],[1366257600,0.40629999999999999],[1366344000,0.38030000000000003],[1366430400,0.37819999999999998],[1366516800,0.37819999999999998],[1366603200,0.37819999999999998],[1366689600,0.38529999999999998],[1366776000,0.39279999999999998],[1366862400,0.39079999999999998],[1366948800,0.4012],[1367035200,0.39029999999999998],[1367121600,0.39029999999999998],[1367208000,0.39029999999999998],[1367294400,0.3952],[1367380800,0.40739999999999998],[1367467200,0.40300000000000002],[1367553600,0.40960000000000002],[1367640000,0.41520000000000001],[1367726400,0.41520000000000001],[1367812800,0.41520000000000001],[1367899200,0.41920000000000002],[1367985600,0.41749999999999998],[1368072000,0.41089999999999999],[1368158400,0.40660000000000002],[1368244800,0.4123],[1368331200,0.4123],[1368417600,0.4123],[1368504000,0.41610000000000003],[1368590400,null],[1368676800,0.42209999999999998],[1368763200,0.41920000000000002],[1368849600,0.42980000000000002],[1368936000,0.42980000000000002],[1369022400,0.42980000000000002],[1369108800,0.4284],[1369195200,0.43109999999999998],[1369281600,0.41949999999999998],[1369368000,0.4078],[1369454400,0.40689999999999998],[1369540800,0.40689999999999998],[1369627200,0.40689999999999998],[1369713600,0.40689999999999998],[1369800000,0.4148],[1369886400,0.42499999999999999],[1369972800,0.43919999999999998],[1370059200,0.441],[1370145600,0.441],[1370232000,0.441],[1370318400,0.43630000000000002],[1370404800,0.43469999999999998],[1370491200,0.42059999999999997],[1370577600,0.41860000000000003],[1370664000,0.4199],[1370750400,0.4199],[1370836800,0.4199],[1370923200,0.42359999999999998],[1371009600,0.40710000000000002],[1371096000,0.40029999999999999],[1371182400,0.41749999999999998],[1371268800,0.41660000000000003],[1371355200,0.41660000000000003],[1371441600,0.41660000000000003],[1371528000,0.42430000000000001],[1371614400,0.42309999999999998],[1371700800,0.41810000000000003],[1371787200,0.4012],[1371873600,0.39410000000000001],[1371960000,0.39410000000000001],[1372046400,0.39410000000000001],[1372132800,0.39140000000000003],[1372219200,0.3916],[1372305600,0.39419999999999999],[1372392000,0.40789999999999998],[1372478400,0.4118],[1372564800,0.4118],[1372651200,0.4118],[1372737600,0.4138],[1372824000,0.4138],[1372910400,0.4128],[1372996800,0.4128],[1373083200,0.42649999999999999],[1373169600,0.42649999999999999],[1373256000,0.42649999999999999],[1373342400,0.40279999999999999],[1373428800,0.4158],[1373515200,0.41639999999999999],[1373601600,0.42309999999999998],[1373688000,0.42349999999999999],[1373774400,0.42349999999999999],[1373860800,0.42349999999999999],[1373947200,0.42270000000000002],[1374033600,0.42080000000000001],[1374120000,0.42509999999999998],[1374206400,0.40579999999999999],[1374292800,0.40770000000000001],[1374379200,0.40770000000000001],[1374465600,0.40770000000000001],[1374552000,0.41299999999999998],[1374638400,0.41760000000000003],[1374724800,0.41139999999999999],[1374811200,0.41599999999999998],[1374897600,0.40570000000000001],[1374984000,0.40570000000000001],[1375070400,0.40570000000000001],[1375156800,0.4123],[1375243200,0.41399999999999998],[1375329600,0.4168],[1375416000,0.34060000000000001],[1375502400,null],[1389243600,0.34000000000000002],[1389330000,0.33679999999999999],[1389416400,0.34329999999999999],[1389502800,0.34329999999999999],[1389589200,0.34329999999999999],[1389675600,0.34539999999999998],[1389762000,0.35099999999999998],[1389848400,0.35370000000000001],[1389934800,0.3553],[1390021200,0.3513],[1390107600,0.3513],[1390194000,0.3513],[1390280400,0.3513],[1390366800,0.35299999999999998],[1390453200,0.3538],[1390539600,0.34860000000000002],[1390626000,0.33579999999999999],[1390712400,0.33579999999999999],[1390798800,0.33579999999999999],[1390885200,0.33510000000000001],[1390971600,0.33700000000000002],[1391058000,0.33650000000000002],[1391144400,0.3422],[1391230800,0.3357],[1391317200,0.3357],[1391403600,0.3357],[1391490000,0.32419999999999999],[1391576400,0.32969999999999999],[1391662800,0.32450000000000001],[1391749200,0.33250000000000002],[1391835600,0.35970000000000002],[1391922000,0.35970000000000002],[1392008400,0.35970000000000002],[1392094800,0.35449999999999998],[1392181200,0.35759999999999997],[1392267600,0.35630000000000001],[1392354000,0.37009999999999998],[1392440400,0.37559999999999999],[1392526800,0.37559999999999999],[1392613200,0.37559999999999999],[1392699600,0.37559999999999999],[1392786000,0.37680000000000002],[1392872400,0.37590000000000001],[1392958800,0.37709999999999999],[1393045200,0.3735],[1393131600,0.3735],[1393218000,0.3735],[1393304400,0.37480000000000002],[1393390800,0.37030000000000002],[1393477200,0.3765],[1393563600,0.37109999999999999],[1393650000,0.3725],[1393736400,0.3725],[1393822800,0.3725],[1393909200,0.37369999999999998],[1393995600,0.38269999999999998],[1394082000,0.38429999999999997],[1394168400,0.38540000000000002],[1394254800,0.3836],[1394341200,0.3836],[1394424000,0.3836],[1394510400,0.3765],[1394596800,0.37240000000000001],[1394683200,0.3725],[1394769600,0.36480000000000001],[1394856000,0.36370000000000002],[1394942400,0.36370000000000002],[1395028800,0.36370000000000002],[1395115200,0.3659],[1395201600,0.374],[1395288000,0.37719999999999998],[1395374400,0.37290000000000001],[1395460800,0.37009999999999998],[1395547200,0.37009999999999998],[1395633600,0.37009999999999998],[1395720000,0.37069999999999997],[1395806400,0.36680000000000001],[1395892800,0.36199999999999999],[1395979200,0.36080000000000001],[1396065600,0.36309999999999998],[1396152000,0.36309999999999998],[1396238400,0.36309999999999998],[1396324800,0.37209999999999999],[1396411200,0.37390000000000001],[1396497600,0.37559999999999999],[1396584000,0.38529999999999998],[1396670400,0.37669999999999998],[1396756800,0.37669999999999998],[1396843200,0.37669999999999998],[1396929600,0.37940000000000002],[1397016000,0.39129999999999998],[1397102400,0.39529999999999998],[1397188800,0.38400000000000001],[1397275200,0.37880000000000003],[1397361600,0.37880000000000003],[1397448000,0.37880000000000003],[1397534400,0.37690000000000001],[1397620800,0.38329999999999997],[1397707200,0.37409999999999999],[1397793600,0.375],[1397880000,0.375],[1397966400,0.375],[1398052800,0.375],[1398139200,0.37540000000000001],[1398225600,0.38080000000000003],[1398312000,0.38090000000000002],[1398398400,0.38329999999999997],[1398484800,0.3705],[1398571200,0.3705],[1398657600,0.3705],[1398744000,0.36320000000000002],[1398830400,0.36780000000000002],[1398916800,0.3674],[1399003200,0.36659999999999998],[1399089600,0.3463],[1399176000,0.3463],[1399262400,0.3463],[1399348800,0.35099999999999998],[1399435200,0.3488],[1399521600,0.3483],[1399608000,0.34510000000000002],[1399694400,0.33900000000000002],[1399780800,0.33900000000000002],[1399867200,0.33900000000000002],[1399953600,0.34089999999999998],[1400040000,0.33779999999999999],[1400126400,0.33050000000000002],[1400212800,null],[1401249600,0.3387],[1401336000,0.33660000000000001],[1401422400,0.33710000000000001],[1401508800,0.3362],[1401595200,0.3362],[1401681600,0.3362],[1401768000,null],[1401854400,0.34060000000000001],[1401940800,0.34620000000000001],[1402027200,0.34720000000000001],[1402113600,0.34560000000000002],[1402200000,0.34560000000000002],[1402286400,0.34560000000000002],[1402372800,0.3488],[1402459200,0.35239999999999999],[1402545600,0.35249999999999998],[1402632000,0.34960000000000002],[1402718400,0.35470000000000002],[1402804800,0.35470000000000002],[1402891200,0.35470000000000002],[1402977600,0.34920000000000001],[1403064000,0.35670000000000002],[1403150400,0.35139999999999999],[1403236800,0.35260000000000002],[1403323200,0.35460000000000003],[1403409600,0.35460000000000003],[1403496000,0.35460000000000003],[1403582400,0.35570000000000002],[1403668800,0.35060000000000002],[1403755200,0.35539999999999999],[1403841600,0.35360000000000003],[1403928000,0.35730000000000001],[1404014400,0.35730000000000001],[1404100800,0.35730000000000001],[1404187200,0.36020000000000002],[1404273600,0.36470000000000002],[1404360000,0.36649999999999999],[1404446400,0.36780000000000002],[1404532800,0.36780000000000002],[1404619200,0.36780000000000002],[1404705600,0.36780000000000002],[1404792000,0.36220000000000002],[1404878400,0.36020000000000002],[1404964800,0.35670000000000002],[1405051200,0.35630000000000001],[1405137600,0.35730000000000001],[1405224000,0.35730000000000001],[1405310400,0.35730000000000001],[1405396800,0.35389999999999999],[1405483200,0.35570000000000002],[1405569600,0.36280000000000001],[1405656000,0.3543],[1405742400,0.36570000000000003],[1405828800,0.36570000000000003],[1405915200,0.36570000000000003],[1406001600,0.37040000000000001],[1406088000,0.378],[1406174400,0.35570000000000002],[1406260800,0.35389999999999999],[1406347200,null],[1406606400,0.3427],[1406692800,null],[1406779200,0.34260000000000002],[1406865600,0.33210000000000001],[1406952000,0.34160000000000001],[1407038400,0.34160000000000001],[1407124800,0.34160000000000001],[1407211200,0.33129999999999998],[1407297600,0.33679999999999999],[1407384000,0.33889999999999998],[1407470400,0.32690000000000002],[1407556800,0.33110000000000001],[1407643200,0.33110000000000001],[1407729600,0.33110000000000001],[1407816000,0.33650000000000002],[1407902400,0.33789999999999998],[1407988800,0.33860000000000001],[1408075200,0.3422],[1408161600,0.34620000000000001],[1408248000,0.34620000000000001],[1408334400,0.34620000000000001],[1408420800,0.35060000000000002],[1408507200,0.35510000000000003],[1408593600,0.36049999999999999],[1408680000,0.36969999999999997],[1408766400,0.37],[1408852800,0.37],[1408939200,0.37],[1409025600,0.3679],[1409112000,0.37209999999999999],[1409198400,0.372],[1409284800,0.377],[1409371200,0.38080000000000003],[1409457600,0.38080000000000003],[1409544000,0.38080000000000003],[1409630400,0.38080000000000003],[1409716800,0.38150000000000001],[1409803200,0.38119999999999998],[1409889600,0.38469999999999999],[1409976000,0.38500000000000001],[1410062400,0.38500000000000001],[1410148800,0.38500000000000001],[1410235200,0.38650000000000001],[1410321600,0.38319999999999999],[1410408000,0.37719999999999998],[1410494400,0.3785],[1410580800,0.37369999999999998],[1410667200,0.37369999999999998],[1410753600,0.37369999999999998],[1410840000,0.36699999999999999],[1410926400,0.374],[1411012800,0.37840000000000001],[1411099200,0.38080000000000003],[1411185600,0.37919999999999998],[1411272000,0.37919999999999998],[1411358400,0.37919999999999998],[1411444800,0.3725],[1411531200,0.36709999999999998],[1411617600,0.36890000000000001],[1411704000,0.36059999999999998],[1411790400,0.35980000000000001],[1411876800,0.35980000000000001],[1411963200,0.35980000000000001],[1412049600,0.35749999999999998],[1412136000,0.34449999999999997],[1412222400,0.33989999999999998],[1412308800,0.34139999999999998],[1412395200,0.34620000000000001],[1412481600,0.34620000000000001],[1412568000,0.34620000000000001],[1412654400,0.34089999999999998],[1412740800,0.32969999999999999],[1412827200,0.33750000000000002],[1412913600,0.32590000000000002],[1413000000,0.2918],[1413086400,0.2918],[1413172800,0.2918],[1413259200,null],[1413950400,0.30449999999999999],[1414036800,0.30230000000000001],[1414123200,0.30559999999999998],[1414209600,0.31140000000000001],[1414296000,0.31140000000000001],[1414382400,0.31140000000000001],[1414468800,0.31159999999999999],[1414555200,0.32019999999999998],[1414641600,0.31850000000000001],[1414728000,0.31240000000000001],[1414814400,0.32190000000000002],[1414900800,0.32190000000000002],[1414990800,0.32190000000000002],[1415077200,0.31740000000000002],[1415163600,null],[1415250000,0.31819999999999998],[1415336400,0.31979999999999997],[1415422800,null],[1415854800,0.32019999999999998],[1415941200,0.31659999999999999],[1416027600,0.31940000000000002],[1416114000,0.31940000000000002],[1416200400,0.31940000000000002],[1416286800,0.32450000000000001],[1416373200,0.33040000000000003],[1416459600,0.32679999999999998],[1416546000,0.32569999999999999],[1416632400,0.33250000000000002],[1416718800,0.33250000000000002],[1416805200,0.33250000000000002],[1416891600,0.34029999999999999],[1416978000,0.34139999999999998],[1417064400,0.35160000000000002],[1417150800,0.35160000000000002],[1417237200,0.34949999999999998],[1417323600,0.34949999999999998],[1417410000,0.34949999999999998],[1417496400,0.36959999999999998],[1417582800,0.36609999999999998],[1417669200,0.37959999999999999],[1417755600,0.38009999999999999],[1417842000,0.39539999999999997],[1417928400,0.39539999999999997],[1418014800,0.39539999999999997],[1418101200,0.38869999999999999],[1418187600,0.39069999999999999],[1418274000,0.37969999999999998],[1418360400,0.38030000000000003],[1418446800,0.37509999999999999],[1418533200,0.37509999999999999],[1418619600,0.37509999999999999],[1418706000,0.372],[1418792400,0.36969999999999997],[1418878800,0.37340000000000001],[1418965200,0.3871],[1419051600,0.3876],[1419138000,0.3876],[1419224400,0.3876],[1419310800,0.39200000000000002],[1419397200,0.38979999999999998],[1419483600,0.39229999999999998],[1419570000,0.39229999999999998],[1419656400,0.39240000000000003],[1419742800,0.39240000000000003],[1419829200,0.39240000000000003],[1419915600,0.39200000000000002],[1420002000,0.38869999999999999],[1420088400,0.3891],[1420174800,0.3891],[1420261200,0.39319999999999999],[1420347600,0.39319999999999999],[1420434000,0.39319999999999999],[1420520400,0.38479999999999998],[1420606800,0.38740000000000002],[1420693200,0.39389999999999997],[1420779600,0.40210000000000001],[1420866000,0.40300000000000002],[1420952400,0.40300000000000002],[1421038800,0.40300000000000002],[1421125200,0.40620000000000001],[1421211600,0.39340000000000003],[1421298000,0.3906],[1421384400,0.37909999999999999],[1421470800,0.38400000000000001],[1421557200,0.38400000000000001],[1421643600,0.38400000000000001],[1421730000,0.38400000000000001],[1421816400,0.38829999999999998],[1421902800,0.38650000000000001],[1421989200,0.39329999999999998],[1422075600,0.39040000000000002],[1422162000,0.39040000000000002],[1422248400,0.39040000000000002],[1422334800,0.39419999999999999],[1422421200,0.38969999999999999],[1422507600,0.39290000000000003],[1422594000,0.38879999999999998],[1422680400,0.38869999999999999],[1422766800,0.38869999999999999],[1422853200,0.38869999999999999],[1422939600,0.38479999999999998],[1423026000,0.39579999999999999],[1423112400,0.40029999999999999],[1423198800,0.39539999999999997],[1423285200,0.4365],[1423371600,0.4365],[1423458000,0.4365],[1423544400,0.44309999999999999],[1423630800,0.44540000000000002],[1423717200,0.44369999999999998],[1423803600,0.4456],[1423890000,0.4582],[1423976400,0.4582],[1424062800,0.4582],[1424149200,0.4582],[1424235600,0.45979999999999999],[1424322000,0.46689999999999998],[1424408400,0.45600000000000002],[1424494800,0.45989999999999998],[1424581200,0.45989999999999998],[1424667600,0.45989999999999998],[1424754000,0.46029999999999999],[1424840400,0.46829999999999999],[1424926800,0.46029999999999999],[1425013200,0.49419999999999997],[1425099600,0.49059999999999998],[1425186000,0.49059999999999998],[1425272400,0.49059999999999998],[1425358800,0.50609999999999999],[1425445200,0.49490000000000001],[1425531600,0.50070000000000003],[1425618000,0.50360000000000005],[1425704400,0.49559999999999998],[1425790800,0.49559999999999998],[1425873600,0.49559999999999998],[1425960000,0.4955],[1426046400,0.49009999999999998],[1426132800,0.48799999999999999],[1426219200,0.48720000000000002],[1426305600,0.48209999999999997],[1426392000,0.48209999999999997],[1426478400,0.48209999999999997],[1426564800,0.4924],[1426651200,0.48599999999999999],[1426737600,0.49159999999999998],[1426824000,0.48920000000000002],[1426910400,0.49719999999999998],[1426996800,0.49719999999999998],[1427083200,0.49719999999999998],[1427169600,0.48909999999999998],[1427256000,0.47620000000000001],[1427342400,0.4582],[1427428800,0.44769999999999999],[1427515200,0.45479999999999998],[1427601600,0.45479999999999998],[1427688000,0.45479999999999998],[1427774400,0.4677],[1427860800,0.46650000000000003],[1427947200,0.44190000000000002],[1428033600,0.45150000000000001],[1428120000,0.45150000000000001],[1428206400,0.45150000000000001],[1428292800,0.45150000000000001],[1428379200,0.44550000000000001],[1428465600,0.44440000000000002],[1428552000,0.44469999999999998],[1428638400,0.44550000000000001],[1428724800,0.44640000000000002],[1428811200,0.44640000000000002],[1428897600,0.44640000000000002],[1428984000,0.44800000000000001],[1429070400,0.44169999999999998],[1429156800,0.4607],[1429243200,0.47689999999999999],[1429329600,0.45760000000000001],[1429416000,0.45760000000000001],[1429502400,0.45760000000000001],[1429588800,0.45540000000000003],[1429675200,0.46889999999999998],[1429761600,0.4748],[1429848000,0.4703],[1429934400,0.44590000000000002],[1430020800,0.44590000000000002],[1430107200,0.44590000000000002],[1430193600,0.44440000000000002],[1430280000,0.44429999999999997],[1430366400,0.44819999999999999],[1430452800,0.44209999999999999],[1430539200,0.45179999999999998],[1430625600,0.45179999999999998],[1430712000,0.45179999999999998],[1430798400,0.47910000000000003],[1430884800,0.46260000000000001],[1430971200,0.46379999999999999],[1431057600,0.46310000000000001],[1431144000,0.47049999999999997],[1431230400,0.47049999999999997],[1431316800,0.47049999999999997],[1431403200,0.47570000000000001],[1431489600,0.47549999999999998],[1431576000,0.47439999999999999],[1431662400,0.47889999999999999],[1431748800,0.48670000000000002],[1431835200,0.48670000000000002],[1431921600,0.48670000000000002],[1432008000,0.49349999999999999],[1432094400,0.4929],[1432180800,0.4899],[1432267200,0.48730000000000001],[1432353600,0.49149999999999999],[1432440000,0.49149999999999999],[1432526400,0.49149999999999999],[1432612800,0.49149999999999999],[1432699200,0.48499999999999999],[1432785600,0.50670000000000004],[1432872000,0.50700000000000001],[1432958400,0.51659999999999995],[1433044800,0.51659999999999995],[1433131200,0.51659999999999995],[1433217600,0.50960000000000005],[1433304000,0.50519999999999998],[1433390400,0.51480000000000004],[1433476800,0.50009999999999999],[1433563200,0.50109999999999999],[1433649600,0.50109999999999999],[1433736000,0.50109999999999999],[1433822400,0.48499999999999999],[1433908800,0.4844],[1433995200,0.49080000000000001],[1434081600,0.4955],[1434168000,0.47970000000000002],[1434254400,0.47970000000000002],[1434340800,0.47970000000000002],[1434427200,0.48080000000000001],[1434513600,0.48480000000000001],[1434600000,0.47989999999999999],[1434686400,0.4894],[1434772800,0.48549999999999999],[1434859200,0.48549999999999999],[1434945600,0.48549999999999999],[1435032000,0.48520000000000002],[1435118400,0.48559999999999998],[1435204800,0.48449999999999999],[1435291200,0.4844],[1435377600,0.46400000000000002],[1435464000,0.46400000000000002],[1435550400,0.46400000000000002],[1435636800,0.45329999999999998],[1435723200,0.45169999999999999],[1435809600,0.44769999999999999],[1435896000,0.44330000000000003],[1435982400,0.44330000000000003],[1436068800,0.44330000000000003],[1436155200,0.44330000000000003],[1436241600,0.43580000000000002],[1436328000,0.43869999999999998],[1436414400,0.4284],[1436500800,0.42099999999999999],[1436587200,0.437],[1436673600,0.437],[1436760000,0.437],[1436846400,0.42980000000000002],[1436932800,0.43219999999999997],[1437019200,0.42649999999999999],[1437105600,0.41949999999999998],[1437192000,0.41949999999999998],[1437278400,0.41949999999999998],[1437364800,0.41949999999999998],[1437451200,0.41410000000000002],[1437537600,0.4173],[1437624000,0.39750000000000002],[1437710400,0.40749999999999997],[1437796800,0.40060000000000001],[1437883200,0.40060000000000001],[1437969600,0.40060000000000001],[1438056000,0.39500000000000002],[1438142400,0.41049999999999998],[1438228800,0.41739999999999999],[1438315200,0.41649999999999998],[1438401600,0.41299999999999998],[1438488000,0.41299999999999998],[1438574400,0.41299999999999998],[1438660800,0.32169999999999999],[1438747200,null],[1438833600,0.32079999999999997],[1438920000,0.316],[1439006400,0.3201],[1439092800,0.3201],[1439179200,0.3201],[1439265600,0.32569999999999999],[1439352000,null],[1439438400,0.3155],[1439524800,null],[1440648000,0.29659999999999997],[1440734400,0.30830000000000002],[1440820800,0.31169999999999998],[1440907200,0.31169999999999998],[1440993600,0.31169999999999998],[1441080000,null],[1441339200,0.30969999999999998],[1441425600,0.30320000000000003],[1441512000,0.30320000000000003],[1441598400,0.30320000000000003],[1441684800,0.30320000000000003],[1441771200,0.32940000000000003],[1441857600,0.32179999999999997],[1441944000,0.31909999999999999],[1442030400,0.32219999999999999],[1442116800,0.32219999999999999],[1442203200,0.32219999999999999],[1442289600,0.31769999999999998],[1442376000,0.32219999999999999],[1442462400,0.3226],[1442548800,0.31979999999999997],[1442635200,0.312],[1442721600,0.312],[1442808000,0.312],[1442894400,0.30649999999999999],[1442980800,0.29780000000000001],[1443067200,0.29449999999999998],[1443153600,0.29039999999999999],[1443240000,0.29170000000000001],[1443326400,0.29170000000000001],[1443412800,0.29170000000000001],[1443499200,0.27960000000000002],[1443585600,0.28360000000000002],[1443672000,0.29389999999999999],[1443758400,0.2908],[1443844800,0.2989],[1443931200,0.2989],[1444017600,0.2989],[1444104000,0.30790000000000001],[1444190400,0.309],[1444276800,0.32229999999999998],[1444363200,0.32179999999999997],[1444449600,0.31180000000000002],[1444536000,0.31180000000000002],[1444622400,0.31180000000000002],[1444708800,0.30859999999999999],[1444795200,0.31280000000000002],[1444881600,0.33429999999999999],[1444968000,0.33110000000000001],[1445054400,0.32729999999999998],[1445140800,0.32729999999999998],[1445227200,0.32729999999999998],[1445313600,0.32469999999999999],[1445400000,0.3296],[1445486400,0.32229999999999998],[1445572800,0.33860000000000001],[1445659200,0.35799999999999998],[1445745600,0.35799999999999998],[1445832000,0.35799999999999998],[1445918400,0.34379999999999999],[1446004800,0.33929999999999999],[1446091200,0.34749999999999998],[1446177600,0.3241],[1446264000,0.34610000000000002],[1446350400,0.34610000000000002],[1446440400,0.34610000000000002],[1446526800,0.3518],[1446613200,0.35170000000000001],[1446699600,0.36280000000000001],[1446786000,0.35470000000000002],[1446872400,0.36299999999999999],[1446958800,0.36299999999999999],[1447045200,0.36299999999999999],[1447131600,0.3614],[1447218000,0.35339999999999999],[1447304400,0.35560000000000003],[1447390800,0.34360000000000002],[1447477200,0.33960000000000001],[1447563600,0.33960000000000001],[1447650000,0.33960000000000001],[1447736400,0.33839999999999998],[1447822800,0.3412],[1447909200,0.31459999999999999],[1447995600,0.32129999999999997],[1448082000,0.3231],[1448168400,0.3231],[1448254800,0.3231],[1448341200,0.32329999999999998],[1448427600,0.32950000000000002],[1448514000,0.33389999999999997],[1448600400,0.33389999999999997],[1448686800,0.34350000000000003],[1448773200,0.34350000000000003],[1448859600,0.34350000000000003],[1448946000,0.35039999999999999],[1449032400,0.3604],[1449118800,0.36349999999999999],[1449205200,0.35389999999999999],[1449291600,0.36399999999999999],[1449378000,0.36399999999999999],[1449464400,0.36399999999999999],[1449550800,0.36009999999999998],[1449637200,0.33510000000000001],[1449723600,0.3236],[1449810000,0.32279999999999998],[1449896400,0.31580000000000003],[1449982800,0.31580000000000003],[1450069200,0.31580000000000003],[1450155600,0.3226],[1450242000,0.32829999999999998],[1450328400,0.33110000000000001],[1450414800,0.31979999999999997],[1450501200,0.32090000000000002],[1450587600,0.32090000000000002],[1450674000,0.32090000000000002],[1450760400,0.32390000000000002],[1450846800,0.32300000000000001],[1450933200,0.32379999999999998],[1451019600,0.32579999999999998],[1451106000,0.32579999999999998],[1451192400,0.32579999999999998],[1451278800,0.32579999999999998],[1451365200,0.32169999999999999],[1451451600,0.3251],[1451538000,0.32069999999999999],[1451624400,0.31630000000000003],[1451710800,0.31630000000000003],[1451797200,0.31630000000000003],[1451883600,0.31630000000000003],[1451970000,0.31190000000000001],[1452056400,0.31119999999999998],[1452142800,0.2964],[1452229200,0.27779999999999999],[1452315600,0.27429999999999999],[1452402000,0.27429999999999999],[1452488400,0.27429999999999999],[1452574800,0.27529999999999999],[1452661200,0.27479999999999999],[1452747600,0.26600000000000001],[1452834000,0.27150000000000002],[1452920400,0.26319999999999999],[1453006800,0.26319999999999999],[1453093200,0.26319999999999999],[1453179600,0.26319999999999999],[1453266000,0.25829999999999997],[1453352400,0.26479999999999998],[1453438800,0.26669999999999999],[1453525200,0.26519999999999999],[1453611600,0.26519999999999999],[1453698000,0.26519999999999999],[1453784400,0.26350000000000001],[1453870800,0.26819999999999999],[1453957200,0.26319999999999999],[1454043600,0.2576],[1454130000,0.27189999999999998],[1454216400,0.27189999999999998],[1454302800,0.27189999999999998],[1454389200,0.27489999999999998],[1454475600,0.25919999999999999],[1454562000,0.26119999999999999],[1454648400,0.26829999999999998],[1454734800,0.25419999999999998],[1454821200,0.25419999999999998],[1454907600,0.25419999999999998],[1454994000,0.23200000000000001],[1455080400,0.22209999999999999],[1455166800,0.22509999999999999],[1455253200,0.2213],[1455339600,null],[1455771600,0.2482],[1455858000,0.23880000000000001],[1455944400,0.24129999999999999],[1456030800,0.24129999999999999],[1456117200,0.24129999999999999],[1456203600,0.25],[1456290000,0.25219999999999998],[1456376400,0.26100000000000001],[1456462800,0.26150000000000001],[1456549200,0.26490000000000002],[1456635600,0.26490000000000002],[1456722000,0.26490000000000002],[1456808400,0.26429999999999998],[1456894800,0.27310000000000001],[1456981200,0.27860000000000001],[1457067600,0.28189999999999998],[1457154000,0.27950000000000003],[1457240400,0.27950000000000003],[1457326800,0.27950000000000003],[1457413200,0.28389999999999999],[1457499600,0.2742],[1457586000,0.27929999999999999],[1457672400,0.27950000000000003],[1457758800,0.29260000000000003],[1457845200,0.29260000000000003],[1457928000,0.29260000000000003],[1458014400,0.28760000000000002],[1458100800,0.28660000000000002],[1458187200,0.2898],[1458273600,0.29189999999999999],[1458360000,0.29849999999999999],[1458446400,0.29849999999999999],[1458532800,0.29849999999999999],[1458619200,0.29720000000000002],[1458705600,0.30109999999999998],[1458792000,0.29670000000000002],[1458878400,0.29809999999999998],[1458964800,0.29809999999999998],[1459051200,0.29809999999999998],[1459137600,0.29809999999999998],[1459224000,0.29930000000000001],[1459310400,0.315],[1459396800,0.30890000000000001],[1459483200,0.3054],[1459569600,0.31030000000000002],[1459656000,0.31030000000000002],[1459742400,0.31030000000000002],[1459828800,0.30669999999999997],[1459915200,0.30709999999999998],[1460001600,0.31290000000000001],[1460088000,0.30599999999999999],[1460174400,0.30609999999999998],[1460260800,0.30609999999999998],[1460347200,0.30609999999999998],[1460433600,0.30459999999999998],[1460520000,0.30220000000000002],[1460606400,0.31109999999999999],[1460692800,0.31159999999999999],[1460779200,0.30919999999999997],[1460865600,0.30919999999999997],[1460952000,0.30919999999999997],[1461038400,0.30859999999999999],[1461124800,0.30620000000000003],[1461211200,0.315],[1461297600,0.31380000000000002],[1461384000,0.31480000000000002],[1461470400,0.31480000000000002],[1461556800,0.31480000000000002],[1461643200,0.30769999999999997],[1461729600,0.31969999999999998],[1461816000,0.32050000000000001],[1461902400,0.31209999999999999],[1461988800,0.30459999999999998],[1462075200,0.30459999999999998],[1462161600,0.30459999999999998],[1462248000,0.3125],[1462334400,0.30609999999999998],[1462420800,0.29980000000000001],[1462507200,0.30280000000000001],[1462593600,0.30709999999999998],[1462680000,0.30709999999999998],[1462766400,0.30709999999999998],[1462852800,0.29749999999999999],[1462939200,0.30640000000000001],[1463025600,0.30630000000000002],[1463112000,0.29339999999999999],[1463198400,0.29360000000000003],[1463284800,0.29360000000000003],[1463371200,0.29360000000000003],[1463457600,0.29580000000000001],[1463544000,0.29320000000000002],[1463630400,0.30180000000000001],[1463716800,0.29459999999999997],[1463803200,0.29980000000000001],[1463889600,0.29980000000000001],[1463976000,0.29980000000000001],[1464062400,0.29959999999999998],[1464148800,0.30719999999999997],[1464235200,0.31119999999999998],[1464321600,0.30980000000000002],[1464408000,0.31440000000000001],[1464494400,0.31440000000000001],[1464580800,0.31440000000000001],[1464667200,0.31440000000000001],[1464753600,0.31769999999999998],[1464840000,0.32379999999999998],[1464926400,0.32100000000000001],[1465012800,0.31619999999999998],[1465099200,0.31619999999999998],[1465185600,0.31619999999999998],[1465272000,0.31879999999999997],[1465358400,0.32640000000000002],[1465444800,0.32569999999999999],[1465531200,0.32600000000000001],[1465617600,0.31919999999999998],[1465704000,0.31919999999999998],[1465790400,0.31919999999999998],[1465876800,0.3256],[1465963200,0.31929999999999997],[1466049600,0.31769999999999998],[1466136000,0.31140000000000001],[1466222400,0.30969999999999998],[1466308800,0.30969999999999998],[1466395200,0.30969999999999998],[1466481600,0.32040000000000002],[1466568000,0.31950000000000001],[1466654400,0.31680000000000003],[1466740800,0.32300000000000001],[1466827200,0.29680000000000001],[1466913600,0.29680000000000001],[1467000000,0.29680000000000001],[1467086400,0.26900000000000002],[1467172800,0.28299999999999997],[1467259200,0.28339999999999999],[1467345600,0.28870000000000001],[1467432000,0.28810000000000002],[1467518400,0.28810000000000002],[1467604800,0.28810000000000002],[1467691200,0.28810000000000002],[1467777600,0.27800000000000002],[1467864000,0.27860000000000001],[1467950400,0.28710000000000002],[1468036800,0.29389999999999999],[1468123200,0.29389999999999999],[1468209600,0.29389999999999999],[1468296000,0.30259999999999998],[1468382400,0.30609999999999998],[1468468800,0.30559999999999998],[1468555200,0.30940000000000001],[1468641600,0.30819999999999997],[1468728000,0.30819999999999997],[1468814400,0.30819999999999997],[1468900800,0.31230000000000002],[1468987200,0.31140000000000001],[1469073600,0.31780000000000003],[1469160000,0.3145],[1469246400,0.31409999999999999],[1469332800,0.31409999999999999],[1469419200,0.31409999999999999],[1469505600,0.316],[1469592000,0.33479999999999999],[1469678400,0.33589999999999998],[1469764800,0.33260000000000001],[1469851200,0.3322],[1469937600,0.3322],[1470024000,0.3322],[1470110400,null],[1564718400,0.32440000000000002],[1564804800,null],[1572321600,0.34200000000000003],[1572408000,0.34139999999999998],[1572494400,0.34010000000000001],[1572580800,null],[1572667200,0.34439999999999998],[1572753600,0.34439999999999998],[1572843600,0.34439999999999998],[1572930000,0.35439999999999999],[1573016400,0.3548],[1573102800,0.35060000000000002],[1573189200,0.35089999999999999],[1573275600,0.35310000000000002],[1573362000,0.35310000000000002],[1573448400,0.35310000000000002],[1573534800,0.35070000000000001],[1573621200,0.35339999999999999],[1573707600,0.35060000000000002],[1573794000,0.34860000000000002],[1573880400,0.35320000000000001],[1573966800,0.35320000000000001],[1574053200,0.35320000000000001],[1574139600,null],[1574744400,0.35199999999999998],[1574830800,0.35360000000000003],[1574917200,0.35489999999999999],[1575003600,0.35489999999999999],[1575090000,null],[1575349200,0.3448],[1575435600,null],[1575522000,0.3458],[1575608400,0.35010000000000002],[1575694800,0.35749999999999998],[1575781200,0.35749999999999998],[1575867600,0.35749999999999998],[1575954000,0.3518],[1576040400,0.35449999999999998],[1576126800,0.36199999999999999],[1576213200,0.37280000000000002],[1576299600,0.37269999999999998],[1576386000,0.37269999999999998],[1576472400,0.37269999999999998],[1576558800,0.37740000000000001],[1576645200,0.37909999999999999],[1576731600,0.3821],[1576818000,0.38419999999999999],[1576904400,0.3871],[1576990800,0.3871],[1577077200,0.3871],[1577163600,0.39219999999999999],[1577250000,0.39319999999999999],[1577336400,0.39319999999999999],[1577422800,0.39360000000000001],[1577509200,0.39300000000000002],[1577595600,0.39300000000000002],[1577682000,0.39300000000000002],[1577768400,0.3901],[1577854800,0.39240000000000003],[1577941200,0.39240000000000003],[1578027600,0.40129999999999999],[1578114000,0.39600000000000002],[1578200400,0.39600000000000002],[1578286800,0.39600000000000002],[1578373200,0.38590000000000002],[1578459600,0.39429999999999998],[1578546000,0.3947],[1578632400,0.39400000000000002],[1578718800,0.38929999999999998],[1578805200,0.38929999999999998],[1578891600,0.38929999999999998],[1578978000,0.40060000000000001],[1579064400,0.40589999999999998],[1579150800,0.39550000000000002],[1579237200,0.39750000000000002],[1579323600,0.39579999999999999],[1579410000,0.39579999999999999],[1579496400,0.39579999999999999],[1579582800,0.39579999999999999],[1579669200,0.39340000000000003],[1579755600,0.39250000000000002],[1579842000,0.40289999999999998],[1579928400,0.39539999999999997],[1580014800,0.39539999999999997],[1580101200,0.39539999999999997],[1580187600,0.375],[1580274000,0.3831],[1580360400,0.37859999999999999],[1580446800,0.37980000000000003],[1580533200,0.36770000000000003],[1580619600,0.36770000000000003],[1580706000,0.36770000000000003],[1580792400,null],[1594267200,0.31990000000000002],[1594353600,0.33119999999999999],[1594440000,0.32700000000000001],[1594526400,0.32700000000000001],[1594612800,0.32700000000000001],[1594699200,0.32850000000000001],[1594785600,0.33239999999999997],[1594872000,0.34639999999999999],[1594958400,0.34350000000000003],[1595044800,0.34179999999999999],[1595131200,0.34179999999999999],[1595217600,0.34179999999999999],[1595304000,0.34660000000000002],[1595390400,0.34770000000000001],[1595476800,0.3458],[1595563200,0.33879999999999999],[1595649600,0.33300000000000002],[1595736000,0.33300000000000002],[1595822400,0.33300000000000002],[1595908800,0.34689999999999999],[1595995200,null],[1596081600,0.34360000000000002],[1596168000,null],[1596513600,0.3483],[1596600000,0.35589999999999999],[1596686400,0.34899999999999998],[1596772800,0.34660000000000002],[1596859200,0.3422],[1596945600,0.3422],[1597032000,0.3422],[1597118400,0.3594],[1597204800,0.36270000000000002],[1597291200,0.36480000000000001],[1597377600,0.35759999999999997],[1597464000,0.35870000000000002],[1597550400,0.35870000000000002],[1597636800,0.35870000000000002],[1597723200,0.35849999999999999],[1597809600,0.35580000000000001],[1597896000,0.35449999999999998],[1597982400,0.34499999999999997],[1598068800,0.34239999999999998],[1598155200,0.34239999999999998],[1598241600,0.34239999999999998],[1598328000,0.3478],[1598414400,0.34989999999999999],[1598500800,0.3503],[1598587200,0.34420000000000001],[1598673600,0.3553],[1598760000,0.3553],[1598846400,0.3553],[1598932800,0.34389999999999998],[1599019200,0.35060000000000002],[1599105600,0.35949999999999999],[1599192000,0.34389999999999998],[1599278400,0.36420000000000002],[1599364800,0.36420000000000002],[1599451200,0.36420000000000002],[1599537600,0.36420000000000002],[1599624000,0.33539999999999998],[1599710400,0.35039999999999999],[1599796800,0.34560000000000002],[1599883200,0.34670000000000001],[1599969600,0.34670000000000001],[1600056000,0.34670000000000001],[1600142400,0.35649999999999998],[1600228800,0.35649999999999998],[1600315200,0.3574],[1600401600,0.35570000000000002],[1600488000,0.34870000000000001],[1600574400,0.34870000000000001],[1600660800,0.34870000000000001],[1600747200,0.33479999999999999],[1600833600,0.33779999999999999],[1600920000,0.3251],[1601006400,0.3291],[1601092800,0.33090000000000003],[1601179200,0.33090000000000003],[1601265600,0.33090000000000003],[1601352000,0.35099999999999998],[1601438400,0.35220000000000001],[1601524800,0.35089999999999999],[1601611200,0.37130000000000002],[1601697600,0.36530000000000001],[1601784000,0.36530000000000001],[1601870400,0.36530000000000001],[1601956800,0.3765],[1602043200,0.373],[1602129600,0.37940000000000002],[1602216000,0.4234],[1602302400,0.42720000000000002],[1602388800,0.42720000000000002],[1602475200,0.42720000000000002],[1602561600,0.42899999999999999],[1602648000,0.41899999999999998],[1602734400,0.42009999999999997],[1602820800,0.42420000000000002],[1602907200,0.42370000000000002],[1602993600,0.42370000000000002],[1603080000,0.42370000000000002],[1603166400,0.42630000000000001],[1603252800,0.42520000000000002],[1603339200,0.41460000000000002],[1603425600,0.4204],[1603512000,0.42230000000000001],[1603598400,0.42230000000000001],[1603684800,0.42230000000000001],[1603771200,0.4133],[1603857600,0.40749999999999997],[1603944000,0.39900000000000002],[1604030400,0.40810000000000002],[1604116800,0.40489999999999998],[1604203200,0.40489999999999998],[1604293200,0.40489999999999998],[1604379600,0.39500000000000002],[1604466000,0.40739999999999998],[1604552400,0.41880000000000001],[1604638800,0.42770000000000002],[1604725200,0.42849999999999999],[1604811600,0.42849999999999999],[1604898000,0.42849999999999999],[1604984400,0.44059999999999999],[1605070800,0.43709999999999999],[1605157200,0.45229999999999998],[1605243600,0.4461],[1605330000,0.45579999999999998],[1605416400,0.45579999999999998],[1605502800,0.45579999999999998],[1605589200,0.46350000000000002],[1605675600,0.45629999999999998],[1605762000,0.44690000000000002],[1605848400,0.45150000000000001],[1605934800,0.44569999999999999],[1606021200,0.44569999999999999],[1606107600,0.44569999999999999],[1606194000,0.46089999999999998],[1606280400,0.46350000000000002],[1606366800,0.46300000000000002],[1606453200,0.46300000000000002],[1606539600,0.46339999999999998],[1606626000,0.46339999999999998],[1606712400,0.46339999999999998],[1606798800,0.46460000000000001],[1606885200,0.47160000000000002],[1606971600,0.46639999999999998],[1607058000,0.46889999999999998],[1607144400,0.48459999999999998],[1607230800,0.48459999999999998],[1607317200,0.48459999999999998],[1607403600,0.49330000000000002],[1607490000,0.50660000000000005],[1607576400,0.49619999999999997],[1607662800,0.49569999999999997],[1607749200,0.499],[1607835600,0.499],[1607922000,0.499],[1608008400,0.50170000000000003],[1608094800,0.51329999999999998],[1608181200,0.50829999999999997],[1608267600,0.51790000000000003],[1608354000,0.51390000000000002],[1608440400,0.51390000000000002],[1608526800,0.51390000000000002],[1608613200,0.51470000000000005],[1608699600,0.51780000000000004],[1608786000,0.51580000000000004],[1608872400,0.51910000000000001],[1608958800,0.51910000000000001],[1609045200,0.51910000000000001],[1609131600,0.51910000000000001],[1609218000,0.51439999999999997],[1609304400,0.50890000000000002],[1609390800,0.52259999999999995],[1609477200,0.52739999999999998],[1609563600,0.52739999999999998],[1609650000,0.52739999999999998],[1609736400,0.52739999999999998],[1609822800,0.52990000000000004],[1609909200,0.54100000000000004],[1609995600,0.55800000000000005],[1610082000,0.57799999999999996],[1610168400,0.57979999999999998],[1610254800,0.57979999999999998],[1610341200,0.57979999999999998],[1610427600,0.59019999999999995],[1610514000,0.59970000000000001],[1610600400,0.6079],[1610686800,0.62290000000000001],[1610773200,0.60519999999999996],[1610859600,0.60519999999999996],[1610946000,0.60519999999999996],[1611032400,0.60519999999999996],[1611118800,0.6391],[1611205200,0.62990000000000002],[1611291600,0.62580000000000002],[1611378000,0.61860000000000004],[1611464400,0.61860000000000004],[1611550800,0.61860000000000004],[1611637200,0.61219999999999997],[1611723600,0.59819999999999995],[1611810000,0.56489999999999996],[1611896400,0.58819999999999995],[1611982800,0.57530000000000003],[1612069200,0.57530000000000003],[1612155600,0.57530000000000003],[1612242000,0.61580000000000001],[1612328400,0.6129],[1612414800,0.61280000000000001],[1612501200,0.62880000000000003],[1612587600,0.63790000000000002],[1612674000,0.63790000000000002],[1612760400,0.63790000000000002],[1612846800,0.66010000000000002],[1612933200,0.67379999999999995],[1613019600,0.66220000000000001],[1613106000,0.66800000000000004],[1613192400,0.68559999999999999],[1613278800,0.68559999999999999],[1613365200,0.68559999999999999],[1613451600,0.68559999999999999],[1613538000,0.69259999999999999],[1613624400,0.67849999999999999],[1613710800,0.65569999999999995],[1613797200,0.68789999999999996],[1613883600,0.68789999999999996],[1613970000,0.68789999999999996],[1614056400,0.66390000000000005],[1614142800,0.65900000000000003],[1614229200,0.66439999999999999],[1614315600,0.61580000000000001],[1614402000,0.65549999999999997],[1614488400,0.65549999999999997],[1614574800,0.65549999999999997],[1614661200,0.69159999999999999],[1614747600,0.65990000000000004],[1614834000,0.64629999999999999],[1614920400,0.60219999999999996],[1615006800,0.63590000000000002],[1615093200,0.63590000000000002],[1615179600,0.63590000000000002],[1615266000,0.58799999999999997],[1615352400,0.61599999999999999],[1615438800,0.61350000000000005],[1615525200,0.63639999999999997],[1615611600,0.629],[1615698000,0.629],[1615780800,0.629],[1615867200,0.63729999999999998],[1615953600,0.65700000000000003],[1616040000,0.67820000000000003],[1616126400,0.63419999999999999],[1616212800,0.64770000000000005],[1616299200,0.64770000000000005],[1616385600,0.64770000000000005],[1616472000,0.66210000000000002],[1616558400,0.62419999999999998],[1616644800,0.61709999999999998],[1616731200,0.61599999999999999],[1616817600,0.65500000000000003],[1616904000,0.65500000000000003],[1616990400,0.65500000000000003],[1617076800,0.62909999999999999],[1617163200,0.64170000000000005],[1617249600,0.67090000000000005],[1617336000,0.69310000000000005],[1617422400,0.69310000000000005],[1617508800,0.69310000000000005],[1617595200,0.69310000000000005],[1617681600,0.70689999999999997],[1617768000,0.70009999999999994],[1617854400,0.68859999999999999],[1617940800,0.68889999999999996],[1618027200,0.68330000000000002],[1618113600,0.68330000000000002],[1618200000,0.68330000000000002],[1618286400,0.67510000000000003],[1618372800,0.66920000000000002],[1618459200,0.67220000000000002],[1618545600,0.67949999999999999],[1618632000,0.67110000000000003],[1618718400,0.67110000000000003],[1618804800,0.67110000000000003],[1618891200,0.65380000000000005],[1618977600,0.63239999999999996],[1619064000,0.65969999999999995],[1619150400,0.65380000000000005],[1619236800,0.67900000000000005],[1619323200,0.67900000000000005],[1619409600,0.67900000000000005],[1619496000,0.70509999999999995],[1619582400,0.69510000000000005],[1619668800,0.66910000000000003],[1619755200,0.65759999999999996],[1619841600,0.62519999999999998],[1619928000,0.62519999999999998],[1620014400,0.62519999999999998],[1620100800,0.60029999999999994],[1620187200,0.59699999999999998],[1620273600,0.60609999999999997],[1620360000,0.60740000000000005],[1620446400,0.62619999999999998],[1620532800,0.62619999999999998],[1620619200,0.62619999999999998],[1620705600,0.59999999999999998],[1620792000,0.60540000000000005],[1620878400,0.57989999999999997],[1620964800,0.59250000000000003],[1621051200,0.60440000000000005],[1621137600,0.60440000000000005],[1621224000,0.60440000000000005],[1621310400,0.59379999999999999],[1621396800,0.59440000000000004],[1621483200,0.60409999999999997],[1621569600,0.623],[1621656000,0.61829999999999996],[1621742400,0.61829999999999996],[1621828800,0.61829999999999996],[1621915200,0.63639999999999997],[1622001600,0.62870000000000004],[1622088000,0.63],[1622174400,0.65400000000000003],[1622260800,0.65210000000000001],[1622347200,0.65210000000000001],[1622433600,0.65210000000000001],[1622520000,0.65210000000000001],[1622606400,0.65259999999999996],[1622692800,0.64549999999999996],[1622779200,0.62],[1622865600,0.626],[1622952000,0.626],[1623038400,0.626],[1623124800,0.621],[1623211200,0.61480000000000001],[1623297600,0.6099],[1623384000,0.61619999999999997],[1623470400,0.61629999999999996],[1623556800,0.61629999999999996],[1623643200,0.61629999999999996],[1623729600,0.62509999999999999],[1623816000,0.60850000000000004],[1623902400,0.60460000000000003],[1623988800,0.59550000000000003],[1624075200,0.57469999999999999],[1624161600,0.57469999999999999],[1624248000,0.57469999999999999],[1624334400,0.5867],[1624420800,0.59099999999999997],[1624507200,0.59319999999999995],[1624593600,0.60840000000000005],[1624680000,0.60489999999999999],[1624766400,0.60489999999999999],[1624852800,0.60489999999999999],[1624939200,0.62339999999999995],[1625025600,0.62639999999999996],[1625112000,0.61770000000000003],[1625198400,0.61170000000000002],[1625284800,0.61750000000000005],[1625371200,0.61750000000000005],[1625457600,0.61750000000000005],[1625544000,0.61750000000000005],[1625630400,0.61229999999999996],[1625716800,0.5948],[1625803200,0.58760000000000001],[1625889600,0.60619999999999996],[1625976000,0.60619999999999996],[1626062400,0.60619999999999996],[1626148800,0.61729999999999996],[1626235200,0.60880000000000001],[1626321600,0.60150000000000003],[1626408000,0.57989999999999997],[1626494400,0.5635],[1626580800,0.5635],[1626667200,0.5635],[1626753600,0.55830000000000002],[1626840000,0.57030000000000003],[1626926400,0.58860000000000001],[1627012800,0.57179999999999997],[1627099200,0.58030000000000004],[1627185600,0.58030000000000004],[1627272000,0.58030000000000004],[1627358400,0.58489999999999998],[1627444800,0.57289999999999996],[1627531200,0.59460000000000002],[1627617600,0.61860000000000004],[1627704000,0.62350000000000005],[1627790400,0.62350000000000005],[1627876800,0.62350000000000005],[1627963200,null],[1723176000,0.32240000000000002],[1723262400,null],[1723608000,0.32279999999999998],[1723694400,null],[1723780800,0.33489999999999998],[1723867200,0.33560000000000001],[1723953600,0.33560000000000001],[1724040000,0.33560000000000001],[1724126400,0.34460000000000002],[1724212800,0.33639999999999998],[1724299200,0.3402],[1724385600,null],[1724472000,0.34010000000000001],[1724558400,0.34010000000000001],[1724644800,0.34010000000000001],[1724731200,null],[1724817600,0.33739999999999998],[1724904000,null],[1724990400,0.33860000000000001],[1725076800,0.34620000000000001],[1725163200,0.34620000000000001],[1725249600,0.34620000000000001],[1725336000,0.34620000000000001],[1725422400,null],[1754107200,0.34439999999999998],[1754193600,0.34439999999999998],[1754280000,0.34439999999999998],[1754366400,null],[1761019200,0.33760000000000001],[1761105600,0.34029999999999999],[1761192000,null],[1764824400,0.35299999999999998],[1764910800,null],[1765256400,0.34689999999999999],[1765342800,0.33950000000000002],[1765429200,0.34039999999999998],[1765515600,0.34589999999999999],[1765602000,0.34010000000000001],[1765688400,0.34010000000000001],[1765774800,0.34010000000000001],[1765861200,0.34110000000000001],[1765947600,0.33750000000000002],[1766034000,null],[1766120400,0.33429999999999999],[1766206800,0.33900000000000002],[1766293200,0.33900000000000002],[1766379600,0.33900000000000002],[1766466000,0.34520000000000001],[1766552400,0.34010000000000001],[1766638800,0.33660000000000001],[1766725200,0.33660000000000001],[1766811600,0.33579999999999999],[1766898000,0.33579999999999999],[1766984400,0.33579999999999999],[1767070800,null],[1767243600,0.3322],[1767330000,0.3322],[1767416400,0.34760000000000002],[1767502800,0.34760000000000002],[1767589200,0.34760000000000002],[1767675600,0.3584],[1767762000,0.37769999999999998],[1767848400,0.37840000000000001],[1767934800,0.37509999999999999],[1768021200,0.3836],[1768107600,0.3836],[1768194000,0.3836],[1768280400,0.3604],[1768366800,0.36570000000000003],[1768453200,0.3725],[1768539600,0.36990000000000001],[1768626000,0.36919999999999997],[1768712400,0.36919999999999997],[1768798800,0.36919999999999997],[1768885200,0.36919999999999997],[1768971600,0.36759999999999998],[1769058000,0.38829999999999998],[1769144400,0.38840000000000002],[1769230800,0.37840000000000001],[1769317200,0.37840000000000001],[1769403600,0.37840000000000001],[1769490000,0.37169999999999997],[1769576400,0.37930000000000003],[1769662800,0.39269999999999999],[1769749200,0.37659999999999999],[1769835600,0.36420000000000002],[1769922000,0.36420000000000002],[1770008400,0.36420000000000002],[1770094800,0.37290000000000001],[1770181200,null],[1770267600,0.38030000000000003],[1770354000,0.3861],[1770440400,0.3947],[1770526800,0.3947],[1770613200,0.3947],[1770699600,0.3911],[1770786000,0.40820000000000001],[1770872400,0.42770000000000002],[1770958800,0.4284],[1771045200,0.43740000000000001],[1771131600,0.43740000000000001],[1771218000,0.43740000000000001],[1771304400,0.43740000000000001],[1771390800,0.43519999999999998],[1771477200,0.42609999999999998],[1771563600,0.40910000000000002],[1771650000,0.41420000000000001],[1771736400,0.41420000000000001],[1771822800,0.41420000000000001],[1771909200,0.4168],[1771995600,0.41739999999999999],[1772082000,0.41249999999999998],[1772168400,0.4042],[1772254800,0.39369999999999999],[1772341200,0.39369999999999999],[1772427600,0.39369999999999999],[1772514000,0.39150000000000001],[1772600400,0.37240000000000001],[1772686800,0.36820000000000003],[1772773200,0.35670000000000002],[1772859600,null],[1773115200,0.34560000000000002],[1773201600,0.34699999999999998],[1773288000,0.34360000000000002],[1773374400,0.3337],[1773460800,0.3407],[1773547200,0.3407],[1773633600,0.3407],[1773720000,0.3483],[1773806400,0.35410000000000003],[1773892800,0.35210000000000002],[1773979200,0.3448],[1774065600,0.34560000000000002],[1774152000,0.34560000000000002],[1774238400,0.34560000000000002],[1774324800,0.34849999999999998],[1774411200,0.3614],[1774497600,0.36659999999999998],[1774584000,0.35449999999999998],[1774670400,0.33850000000000002],[1774756800,0.33850000000000002],[1774843200,0.33850000000000002],[1774929600,0.32219999999999999],[1775016000,0.36020000000000002],[1775102400,0.36249999999999999],[1775188800,0.36270000000000002],[1775275200,0.36270000000000002],[1775361600,0.36270000000000002],[1775448000,0.36270000000000002],[1775534400,0.37119999999999997],[1775620800,0.372],[1775707200,0.40000000000000002],[1775793600,0.40089999999999998],[1775880000,0.40129999999999999],[1775966400,0.40129999999999999],[1776052800,0.40129999999999999],[1776139200,0.41660000000000003],[1776225600,0.4219],[1776312000,0.42420000000000002],[1776398400,0.4698],[1776484800,0.48820000000000002],[1776571200,0.48820000000000002],[1776657600,0.48820000000000002],[1776744000,0.50360000000000005],[1776830400,0.51370000000000005],[1776916800,0.52449999999999997],[1777003200,0.58089999999999997],[1777089600,0.58720000000000006],[1777176000,0.58720000000000006],[1777262400,0.58720000000000006],[1777348800,0.58589999999999998],[1777435200,0.56069999999999998],[1777521600,0.60019999999999996],[1777608000,0.60940000000000005],[1777694400,0.62239999999999995],[1777780800,0.62239999999999995],[1777867200,0.62239999999999995],[1777953600,0.6169],[1778040000,0.62119999999999997],[1778126400,0.6391],[1778212800,0.60829999999999995],[1778299200,0.62609999999999999],[1778385600,0.62609999999999999],[1778472000,0.62609999999999999],[1778558400,0.65000000000000002],[1778644800,0.62770000000000004],[1778731200,0.69889999999999997],[1778817600,0.7117],[1778904000,0.67579999999999996],[1778990400,0.67579999999999996],[1779076800,0.67579999999999996],[1779163200,0.65549999999999997],[1779249600,0.63890000000000002],[1779336000,0.66749999999999998],[1779422400,0.66520000000000001],[1779508800,0.70860000000000001],[1779595200,0.70860000000000001],[1779681600,0.70860000000000001],[1779768000,0.70860000000000001],[1779854400,0.77639999999999998],[1779940800,0.76790000000000003],[1780027200,0.7591],[1780113600,0.73709999999999998],[1780200000,0.73709999999999998],[1780286400,0.73709999999999998],[1780372800,0.73780000000000001]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094399999999999998],[978670800,0.096140000000000003],[978757200,0.092920000000000003],[978843600,0.092920000000000003],[978930000,0.092920000000000003],[979016400,0.092520000000000005],[979102800,0.093200000000000005],[979189200,0.092480000000000007],[979275600,null],[979362000,0.093850000000000003],[979448400,0.093850000000000003],[979534800,0.093850000000000003],[979621200,0.093850000000000003],[979707600,null],[979794000,0.094769999999999993],[979880400,null],[979966800,0.092280000000000001],[980053200,0.092280000000000001],[980139600,0.092280000000000001],[980226000,null],[982731600,0.098140000000000005],[982818000,0.09819],[982904400,0.095159999999999995],[982990800,0.093299999999999994],[983077200,0.093299999999999994],[983163600,0.093299999999999994],[983250000,0.095079999999999998],[983336400,0.093710000000000002],[983422800,null],[983854800,0.093100000000000002],[983941200,0.093420000000000003],[984027600,null],[984718800,0.090020000000000003],[984805200,0.087090000000000001],[984891600,0.087090000000000001],[984978000,0.087090000000000001],[985064400,null],[986356800,0.08745],[986443200,0.089090000000000003],[986529600,0.092999999999999999],[986616000,0.091969999999999996],[986702400,0.091969999999999996],[986788800,0.091969999999999996],[986875200,0.093229999999999993],[986961600,0.095390000000000003],[987048000,0.093450000000000005],[987134400,0.095030000000000003],[987220800,0.095030000000000003],[987307200,0.095030000000000003],[987393600,0.095030000000000003],[987480000,0.095759999999999998],[987566400,0.095619999999999997],[987652800,0.099449999999999997],[987739200,0.098040000000000002],[987825600,0.097259999999999999],[987912000,0.097259999999999999],[987998400,0.097259999999999999],[988084800,0.096320000000000003],[988171200,null],[992491200,0.1036],[992577600,0.10340000000000001],[992664000,null],[992923200,0.1048],[993009600,0.1051],[993096000,null],[993182400,0.1091],[993268800,0.1089],[993355200,0.1089],[993441600,0.1089],[993528000,0.10780000000000001],[993614400,0.10879999999999999],[993700800,0.10979999999999999],[993787200,0.1137],[993873600,0.1154],[993960000,0.1154],[994046400,0.1154],[994132800,0.11600000000000001],[994219200,0.1167],[994305600,0.1167],[994392000,0.1179],[994478400,0.1163],[994564800,0.1163],[994651200,0.1163],[994737600,0.1169],[994824000,0.1159],[994910400,0.1202],[994996800,0.1239],[995083200,0.1226],[995169600,0.1226],[995256000,0.1226],[995342400,0.1222],[995428800,0.12429999999999999],[995515200,0.1237],[995601600,0.1235],[995688000,0.122],[995774400,0.122],[995860800,0.122],[995947200,0.11890000000000001],[996033600,0.1168],[996120000,0.11799999999999999],[996206400,0.12039999999999999],[996292800,0.11899999999999999],[996379200,0.11899999999999999],[996465600,0.11899999999999999],[996552000,0.11899999999999999],[996638400,0.1208],[996724800,null],[1002081600,0.062149999999999997],[1002168000,0.063],[1002254400,0.062780000000000002],[1002340800,0.063549999999999995],[1002427200,0.063549999999999995],[1002513600,0.063549999999999995],[1002600000,0.063570000000000002],[1002686400,null],[1002859200,0.066009999999999999],[1002945600,0.065989999999999993],[1003032000,0.065989999999999993],[1003118400,0.065989999999999993],[1003204800,0.066970000000000002],[1003291200,0.067599999999999993],[1003377600,0.064879999999999993],[1003464000,0.06515],[1003550400,null],[1280808000,0.33860000000000001],[1280894400,0.33860000000000001],[1280980800,0.3402],[1281067200,0.33950000000000002],[1281153600,0.33929999999999999],[1281240000,0.33929999999999999],[1281326400,0.33929999999999999],[1281412800,0.34360000000000002],[1281499200,0.33860000000000001],[1281585600,0.3296],[1281672000,0.3261],[1281758400,0.32300000000000001],[1281844800,0.32300000000000001],[1281931200,0.32300000000000001],[1282017600,0.3246],[1282104000,0.33239999999999997],[1282190400,0.33689999999999998],[1282276800,0.3296],[1282363200,0.33029999999999998],[1282449600,0.33029999999999998],[1282536000,0.33029999999999998],[1282622400,0.3281],[1282708800,0.32669999999999999],[1282795200,0.32840000000000003],[1282881600,0.32550000000000001],[1282968000,0.33000000000000002],[1283054400,0.33000000000000002],[1283140800,0.33000000000000002],[1283227200,0.3246],[1283313600,0.3231],[1283400000,0.33300000000000002],[1283486400,0.33650000000000002],[1283572800,0.33839999999999998],[1283659200,0.33839999999999998],[1283745600,0.33839999999999998],[1283832000,0.33839999999999998],[1283918400,0.32919999999999999],[1284004800,0.32819999999999999],[1284091200,0.33040000000000003],[1284177600,0.32969999999999999],[1284264000,0.32969999999999999],[1284350400,0.32969999999999999],[1284436800,0.33629999999999999],[1284523200,0.33239999999999997],[1284609600,0.3347],[1284696000,0.33260000000000001],[1284782400,0.33289999999999997],[1284868800,0.33289999999999997],[1284955200,0.33289999999999997],[1285041600,0.3402],[1285128000,0.34079999999999999],[1285214400,0.33879999999999999],[1285300800,0.33539999999999998],[1285387200,0.34379999999999999],[1285473600,0.34379999999999999],[1285560000,0.34379999999999999],[1285646400,0.34160000000000001],[1285732800,0.34639999999999999],[1285819200,0.34370000000000001],[1285905600,0.34229999999999999],[1285992000,0.34250000000000003],[1286078400,0.34250000000000003],[1286164800,0.34250000000000003],[1286251200,0.34189999999999998],[1286337600,0.34350000000000003],[1286424000,0.34370000000000001],[1286510400,0.34310000000000002],[1286596800,0.34589999999999999],[1286683200,0.34589999999999999],[1286769600,0.34589999999999999],[1286856000,0.34599999999999997],[1286942400,0.3478],[1287028800,0.35139999999999999],[1287115200,0.3503],[1287201600,0.36609999999999998],[1287288000,0.36609999999999998],[1287374400,0.36609999999999998],[1287460800,0.36919999999999997],[1287547200,0.36330000000000001],[1287633600,0.3674],[1287720000,0.36670000000000003],[1287806400,0.36530000000000001],[1287892800,0.36530000000000001],[1287979200,0.36530000000000001],[1288065600,0.36699999999999999],[1288152000,0.36499999999999999],[1288238400,0.3629],[1288324800,0.36549999999999999],[1288411200,0.36809999999999998],[1288497600,0.36809999999999998],[1288584000,0.36809999999999998],[1288670400,0.3654],[1288756800,0.36759999999999998],[1288843200,0.3669],[1288929600,0.36659999999999998],[1289016000,0.37090000000000001],[1289102400,0.37090000000000001],[1289192400,0.37090000000000001],[1289278800,0.36959999999999998],[1289365200,0.36309999999999998],[1289451600,0.36259999999999998],[1289538000,0.36249999999999999],[1289624400,0.35870000000000002],[1289710800,0.35870000000000002],[1289797200,0.35870000000000002],[1289883600,0.36049999999999999],[1289970000,0.35399999999999998],[1290056400,0.35470000000000002],[1290142800,0.35809999999999997],[1290229200,0.35870000000000002],[1290315600,0.35870000000000002],[1290402000,0.35870000000000002],[1290488400,0.35980000000000001],[1290574800,0.35580000000000001],[1290661200,0.36470000000000002],[1290747600,0.36470000000000002],[1290834000,0.36170000000000002],[1290920400,0.36170000000000002],[1291006800,0.36170000000000002],[1291093200,0.36009999999999998],[1291179600,0.35749999999999998],[1291266000,0.36009999999999998],[1291352400,0.36859999999999998],[1291438800,0.37340000000000001],[1291525200,0.37340000000000001],[1291611600,0.37340000000000001],[1291698000,0.37759999999999999],[1291784400,0.38009999999999999],[1291870800,0.38300000000000001],[1291957200,0.37930000000000003],[1292043600,0.37930000000000003],[1292130000,0.37930000000000003],[1292216400,0.37930000000000003],[1292302800,0.38250000000000001],[1292389200,0.38040000000000002],[1292475600,0.37930000000000003],[1292562000,0.38469999999999999],[1292648400,0.38500000000000001],[1292734800,0.38500000000000001],[1292821200,0.38500000000000001],[1292907600,0.38729999999999998],[1292994000,0.3911],[1293080400,0.39360000000000001],[1293166800,0.38900000000000001],[1293253200,0.38900000000000001],[1293339600,0.38900000000000001],[1293426000,0.38900000000000001],[1293512400,0.39329999999999998],[1293598800,0.39279999999999998],[1293685200,0.39300000000000002],[1293771600,0.39350000000000002],[1293858000,0.3947],[1293944400,0.3947],[1294030800,0.3947],[1294117200,0.40260000000000001],[1294203600,0.3987],[1294290000,0.39950000000000002],[1294376400,0.39589999999999997],[1294462800,0.3982],[1294549200,0.3982],[1294635600,0.3982],[1294722000,0.40450000000000003],[1294808400,0.40250000000000002],[1294894800,0.40379999999999999],[1294981200,0.3997],[1295067600,0.40050000000000002],[1295154000,0.40050000000000002],[1295240400,0.40050000000000002],[1295326800,0.40050000000000002],[1295413200,0.39829999999999999],[1295499600,0.39479999999999998],[1295586000,0.39319999999999999],[1295672400,0.39369999999999999],[1295758800,0.39369999999999999],[1295845200,0.39369999999999999],[1295931600,0.40110000000000001],[1296018000,0.40110000000000001],[1296104400,0.4037],[1296190800,0.40899999999999997],[1296277200,0.4047],[1296363600,0.4047],[1296450000,0.4047],[1296536400,0.4073],[1296622800,0.4173],[1296709200,0.41070000000000001],[1296795600,0.40889999999999999],[1296882000,0.41289999999999999],[1296968400,0.41289999999999999],[1297054800,0.41289999999999999],[1297141200,0.41839999999999999],[1297227600,0.42180000000000001],[1297314000,0.41959999999999997],[1297400400,0.4209],[1297486800,0.42570000000000002],[1297573200,0.42570000000000002],[1297659600,0.42570000000000002],[1297746000,0.4229],[1297832400,0.42180000000000001],[1297918800,0.4244],[1298005200,0.4254],[1298091600,0.43140000000000001],[1298178000,0.43140000000000001],[1298264400,0.43140000000000001],[1298350800,0.43140000000000001],[1298437200,0.40760000000000002],[1298523600,0.40179999999999999],[1298610000,0.40089999999999998],[1298696400,0.40639999999999998],[1298782800,0.40639999999999998],[1298869200,0.40639999999999998],[1298955600,0.40889999999999999],[1299042000,0.4022],[1299128400,0.40679999999999999],[1299214800,0.41610000000000003],[1299301200,0.40679999999999999],[1299387600,0.40679999999999999],[1299474000,0.40679999999999999],[1299560400,0.40029999999999999],[1299646800,0.40899999999999997],[1299733200,0.40939999999999999],[1299819600,0.40160000000000001],[1299906000,0.40239999999999998],[1299992400,0.40239999999999998],[1300075200,0.40239999999999998],[1300161600,0.39929999999999999],[1300248000,0.39800000000000002],[1300334400,0.39200000000000002],[1300420800,0.3962],[1300507200,0.4017],[1300593600,0.4017],[1300680000,0.4017],[1300766400,0.40820000000000001],[1300852800,0.4037],[1300939200,0.40360000000000001],[1301025600,0.40749999999999997],[1301112000,0.40910000000000002],[1301198400,0.40910000000000002],[1301284800,0.40910000000000002],[1301371200,0.40639999999999998],[1301457600,0.40810000000000002],[1301544000,0.41110000000000002],[1301630400,0.41020000000000001],[1301716800,0.41289999999999999],[1301803200,0.41289999999999999],[1301889600,0.41289999999999999],[1301976000,0.41599999999999998],[1302062400,0.41199999999999998],[1302148800,0.41210000000000002],[1302235200,0.40920000000000001],[1302321600,0.4037],[1302408000,0.4037],[1302494400,0.4037],[1302580800,0.41149999999999998],[1302667200,0.41020000000000001],[1302753600,0.40799999999999997],[1302840000,0.41089999999999999],[1302926400,0.39650000000000002],[1303012800,0.39650000000000002],[1303099200,0.39650000000000002],[1303185600,0.39479999999999998],[1303272000,0.39500000000000002],[1303358400,0.40200000000000002],[1303444800,0.39800000000000002],[1303531200,0.39800000000000002],[1303617600,0.39800000000000002],[1303704000,0.39800000000000002],[1303790400,0.39729999999999999],[1303876800,0.40250000000000002],[1303963200,0.40360000000000001],[1304049600,0.40910000000000002],[1304136000,0.40949999999999998],[1304222400,0.40949999999999998],[1304308800,0.40949999999999998],[1304395200,0.41260000000000002],[1304481600,0.4098],[1304568000,0.40660000000000002],[1304654400,0.40629999999999999],[1304740800,0.41089999999999999],[1304827200,0.41089999999999999],[1304913600,0.41089999999999999],[1305000000,0.41589999999999999],[1305086400,0.42159999999999997],[1305172800,0.42049999999999998],[1305259200,0.42480000000000001],[1305345600,0.4204],[1305432000,0.4204],[1305518400,0.4204],[1305604800,0.41999999999999998],[1305691200,0.41699999999999998],[1305777600,0.41899999999999998],[1305864000,0.41760000000000003],[1305950400,0.4123],[1306036800,0.4123],[1306123200,0.4123],[1306209600,0.40860000000000002],[1306296000,0.40820000000000001],[1306382400,0.40660000000000002],[1306468800,0.40639999999999998],[1306555200,0.40789999999999998],[1306641600,0.40789999999999998],[1306728000,0.40789999999999998],[1306814400,0.40789999999999998],[1306900800,0.4158],[1306987200,0.3992],[1307073600,0.39550000000000002],[1307160000,0.3916],[1307246400,0.3916],[1307332800,0.3916],[1307419200,0.38990000000000002],[1307505600,0.38669999999999999],[1307592000,0.38450000000000001],[1307678400,0.38319999999999999],[1307764800,0.376],[1307851200,0.376],[1307937600,0.376],[1308024000,0.37680000000000002],[1308110400,0.38329999999999997],[1308196800,0.37980000000000003],[1308283200,0.38150000000000001],[1308369600,0.38619999999999999],[1308456000,0.38619999999999999],[1308542400,0.38619999999999999],[1308628800,0.38869999999999999],[1308715200,0.39340000000000003],[1308801600,0.39329999999999998],[1308888000,0.39410000000000001],[1308974400,0.39200000000000002],[1309060800,0.39200000000000002],[1309147200,0.39200000000000002],[1309233600,0.39679999999999999],[1309320000,0.4017],[1309406400,0.40289999999999998],[1309492800,0.40620000000000001],[1309579200,0.41399999999999998],[1309665600,0.41399999999999998],[1309752000,0.41399999999999998],[1309838400,0.41399999999999998],[1309924800,0.41370000000000001],[1310011200,0.42249999999999999],[1310097600,0.42509999999999998],[1310184000,0.42399999999999999],[1310270400,0.42399999999999999],[1310356800,0.42399999999999999],[1310443200,0.40999999999999998],[1310529600,0.4093],[1310616000,0.40649999999999997],[1310702400,0.40610000000000002],[1310788800,0.42109999999999997],[1310875200,0.42109999999999997],[1310961600,0.42109999999999997],[1311048000,0.41170000000000001],[1311134400,0.41789999999999999],[1311220800,0.41420000000000001],[1311307200,0.4148],[1311393600,0.41570000000000001],[1311480000,0.41570000000000001],[1311566400,0.41570000000000001],[1311652800,0.4133],[1311739200,0.40110000000000001],[1311825600,0.39229999999999998],[1311912000,0.39019999999999999],[1311998400,0.39079999999999998],[1312084800,0.39079999999999998],[1312171200,0.39079999999999998],[1312257600,0.31319999999999998],[1312344000,0.3029],[1312430400,0.30270000000000002],[1312516800,0.29070000000000001],[1312603200,0.29239999999999999],[1312689600,0.29239999999999999],[1312776000,0.29239999999999999],[1312862400,0.27329999999999999],[1312948800,0.28839999999999999],[1313035200,0.27500000000000002],[1313121600,0.28939999999999999],[1313208000,0.2949],[1313294400,0.2949],[1313380800,0.2949],[1313467200,0.30099999999999999],[1313553600,0.2989],[1313640000,0.30080000000000001],[1313726400,0.29039999999999999],[1313812800,0.2868],[1313899200,0.2868],[1313985600,0.2868],[1314072000,0.29370000000000002],[1314158400,0.30509999999999998],[1314244800,0.30740000000000001],[1314331200,0.30349999999999999],[1314417600,0.31019999999999998],[1314504000,0.31019999999999998],[1314590400,0.31019999999999998],[1314676800,0.32090000000000002],[1314763200,0.32279999999999998],[1314849600,0.32579999999999998],[1314936000,0.32829999999999998],[1315022400,0.31580000000000003],[1315108800,0.31580000000000003],[1315195200,0.31580000000000003],[1315281600,0.31580000000000003],[1315368000,0.31240000000000001],[1315454400,0.32329999999999998],[1315540800,0.31879999999999997],[1315627200,0.30890000000000001],[1315713600,0.30890000000000001],[1315800000,0.30890000000000001],[1315886400,0.30930000000000002],[1315972800,0.31440000000000001],[1316059200,0.31740000000000002],[1316145600,0.31950000000000001],[1316232000,0.30959999999999999],[1316318400,0.30959999999999999],[1316404800,0.30959999999999999],[1316491200,0.30840000000000001],[1316577600,0.30449999999999999],[1316664000,0.29270000000000002],[1316750400,0.2843],[1316836800,0.28799999999999998],[1316923200,0.28799999999999998],[1317009600,0.28799999999999998],[1317096000,0.2954],[1317182400,0.3014],[1317268800,0.29730000000000001],[1317355200,0.30620000000000003],[1317441600,0.29609999999999997],[1317528000,0.29609999999999997],[1317614400,0.29609999999999997],[1317700800,0.2858],[1317787200,0.29380000000000001],[1317873600,0.29870000000000002],[1317960000,0.30599999999999999],[1318046400,0.30170000000000002],[1318132800,0.30170000000000002],[1318219200,0.30170000000000002],[1318305600,0.31509999999999999],[1318392000,0.3165],[1318478400,0.31850000000000001],[1318564800,0.31530000000000002],[1318651200,0.32090000000000002],[1318737600,0.32090000000000002],[1318824000,0.32090000000000002],[1318910400,0.314],[1318996800,0.32690000000000002],[1319083200,0.32500000000000001],[1319169600,0.32400000000000001],[1319256000,0.33650000000000002],[1319342400,0.33650000000000002],[1319428800,0.33650000000000002],[1319515200,0.34210000000000002],[1319601600,0.33379999999999999],[1319688000,0.33500000000000002],[1319774400,0.3458],[1319860800,0.34420000000000001],[1319947200,0.34420000000000001],[1320033600,0.34420000000000001],[1320120000,0.33889999999999998],[1320206400,0.32929999999999998],[1320292800,0.3377],[1320379200,0.34549999999999997],[1320465600,0.3427],[1320552000,0.3427],[1320642000,0.3427],[1320728400,0.34039999999999998],[1320814800,0.34379999999999999],[1320901200,0.33200000000000002],[1320987600,0.33810000000000001],[1321074000,0.34389999999999998],[1321160400,0.34389999999999998],[1321246800,0.34389999999999998],[1321333200,0.34060000000000001],[1321419600,0.34229999999999999],[1321506000,0.33860000000000001],[1321592400,0.33589999999999998],[1321678800,0.3337],[1321765200,0.3337],[1321851600,0.3337],[1321938000,0.32390000000000002],[1322024400,0.32679999999999998],[1322110800,0.3196],[1322197200,0.3196],[1322283600,0.31909999999999999],[1322370000,0.31909999999999999],[1322456400,0.31909999999999999],[1322542800,0.32769999999999999],[1322629200,0.3296],[1322715600,0.34689999999999999],[1322802000,0.34989999999999999],[1322888400,0.3528],[1322974800,0.3528],[1323061200,0.3528],[1323147600,0.35799999999999998],[1323234000,0.35589999999999999],[1323320400,0.35399999999999998],[1323406800,0.34670000000000001],[1323493200,0.35099999999999998],[1323579600,0.35099999999999998],[1323666000,0.35099999999999998],[1323752400,0.3498],[1323838800,0.34420000000000001],[1323925200,0.34010000000000001],[1324011600,0.34370000000000001],[1324098000,0.34820000000000001],[1324184400,0.34820000000000001],[1324270800,0.34820000000000001],[1324357200,0.34560000000000002],[1324443600,0.35610000000000003],[1324530000,0.36159999999999998],[1324616400,0.3659],[1324702800,0.37159999999999999],[1324789200,0.37159999999999999],[1324875600,0.37159999999999999],[1324962000,0.37159999999999999],[1325048400,0.37330000000000002],[1325134800,0.37040000000000001],[1325221200,0.37440000000000001],[1325307600,0.37040000000000001],[1325394000,0.37040000000000001],[1325480400,0.37040000000000001],[1325566800,0.37040000000000001],[1325653200,0.37340000000000001],[1325739600,0.373],[1325826000,0.376],[1325912400,0.3755],[1325998800,0.3755],[1326085200,0.3755],[1326171600,0.37759999999999999],[1326258000,0.38350000000000001],[1326344400,0.38690000000000002],[1326430800,0.38800000000000001],[1326517200,0.38669999999999999],[1326603600,0.38669999999999999],[1326690000,0.38669999999999999],[1326776400,0.38669999999999999],[1326862800,0.3876],[1326949200,0.39489999999999997],[1327035600,0.39889999999999998],[1327122000,0.39500000000000002],[1327208400,0.39500000000000002],[1327294800,0.39500000000000002],[1327381200,0.39610000000000001],[1327467600,0.40000000000000002],[1327554000,0.40029999999999999],[1327640400,0.40060000000000001],[1327726800,0.3992],[1327813200,0.3992],[1327899600,0.3992],[1327986000,0.39789999999999998],[1328072400,0.39400000000000002],[1328158800,0.4002],[1328245200,0.39760000000000001],[1328331600,0.40079999999999999],[1328418000,0.40079999999999999],[1328504400,0.40079999999999999],[1328590800,0.40329999999999999],[1328677200,0.40239999999999998],[1328763600,0.4017],[1328850000,0.40239999999999998],[1328936400,0.40210000000000001],[1329022800,0.40210000000000001],[1329109200,0.40210000000000001],[1329195600,0.40350000000000003],[1329282000,0.40110000000000001],[1329368400,0.39419999999999999],[1329454800,0.4042],[1329541200,0.4032],[1329627600,0.4032],[1329714000,0.4032],[1329800400,0.4032],[1329886800,0.39100000000000001],[1329973200,0.3836],[1330059600,0.38040000000000002],[1330146000,0.38019999999999998],[1330232400,0.38019999999999998],[1330318800,0.38019999999999998],[1330405200,0.38009999999999999],[1330491600,0.38179999999999997],[1330578000,0.38229999999999997],[1330664400,0.38400000000000001],[1330750800,0.38290000000000002],[1330837200,0.38290000000000002],[1330923600,0.38290000000000002],[1331010000,0.38300000000000001],[1331096400,0.37730000000000002],[1331182800,0.37959999999999999],[1331269200,0.3851],[1331355600,0.3851],[1331442000,0.3851],[1331524800,0.3851],[1331611200,0.38379999999999997],[1331697600,0.3916],[1331784000,0.39219999999999999],[1331870400,0.3916],[1331956800,0.38840000000000002],[1332043200,0.38840000000000002],[1332129600,0.38840000000000002],[1332216000,0.3896],[1332302400,0.38800000000000001],[1332388800,0.38729999999999998],[1332475200,0.38200000000000001],[1332561600,0.37859999999999999],[1332648000,0.37859999999999999],[1332734400,0.37859999999999999],[1332820800,0.38340000000000002],[1332907200,0.38540000000000002],[1332993600,0.38850000000000001],[1333080000,0.3861],[1333166400,0.38790000000000002],[1333252800,0.38790000000000002],[1333339200,0.38790000000000002],[1333425600,0.39150000000000001],[1333512000,0.39300000000000002],[1333598400,0.38819999999999999],[1333684800,0.39069999999999999],[1333771200,0.39069999999999999],[1333857600,0.39069999999999999],[1333944000,0.39069999999999999],[1334030400,0.38240000000000002],[1334116800,0.37],[1334203200,0.38129999999999997],[1334289600,0.38819999999999999],[1334376000,0.38779999999999998],[1334462400,0.38779999999999998],[1334548800,0.38779999999999998],[1334635200,0.3916],[1334721600,0.39729999999999999],[1334808000,0.39879999999999999],[1334894400,0.39150000000000001],[1334980800,0.39460000000000001],[1335067200,0.39460000000000001],[1335153600,0.39460000000000001],[1335240000,0.38729999999999998],[1335326400,0.38900000000000001],[1335412800,0.3957],[1335499200,0.4022],[1335585600,0.40960000000000002],[1335672000,0.40960000000000002],[1335758400,0.40960000000000002],[1335844800,0.40289999999999998],[1335931200,0.40949999999999998],[1336017600,0.41349999999999998],[1336104000,0.40949999999999998],[1336190400,0.40460000000000002],[1336276800,0.40460000000000002],[1336363200,0.40460000000000002],[1336449600,0.40770000000000001],[1336536000,0.40689999999999998],[1336622400,0.4032],[1336708800,0.40389999999999998],[1336795200,0.40529999999999999],[1336881600,0.40529999999999999],[1336968000,0.40529999999999999],[1337054400,0.40039999999999998],[1337140800,0.39810000000000001],[1337227200,0.3977],[1337313600,0.37819999999999998],[1337400000,0.37259999999999999],[1337486400,0.37259999999999999],[1337572800,0.37259999999999999],[1337659200,0.3826],[1337745600,0.38479999999999998],[1337832000,0.3861],[1337918400,0.38390000000000002],[1338004800,0.3836],[1338091200,0.3836],[1338177600,0.3836],[1338264000,0.3836],[1338350400,0.3926],[1338436800,0.3866],[1338523200,0.38919999999999999],[1338609600,0.37559999999999999],[1338696000,0.37559999999999999],[1338782400,0.37559999999999999],[1338868800,0.375],[1338955200,0.37080000000000002],[1339041600,0.38],[1339128000,0.37959999999999999],[1339214400,0.38490000000000002],[1339300800,0.38490000000000002],[1339387200,0.38490000000000002],[1339473600,0.37930000000000003],[1339560000,0.38350000000000001],[1339646400,0.37919999999999998],[1339732800,0.38009999999999999],[1339819200,0.38390000000000002],[1339905600,0.38390000000000002],[1339992000,0.38390000000000002],[1340078400,0.3861],[1340164800,0.39069999999999999],[1340251200,0.38990000000000002],[1340337600,0.38069999999999998],[1340424000,0.38519999999999999],[1340510400,0.38519999999999999],[1340596800,0.38519999999999999],[1340683200,0.37740000000000001],[1340769600,0.37669999999999998],[1340856000,0.36859999999999998],[1340942400,0.37669999999999998],[1341028800,0.38090000000000002],[1341115200,0.38090000000000002],[1341201600,0.38090000000000002],[1341288000,0.38269999999999998],[1341374400,0.38600000000000001],[1341460800,0.38600000000000001],[1341547200,0.39150000000000001],[1341633600,0.38919999999999999],[1341720000,0.38919999999999999],[1341806400,0.38919999999999999],[1341892800,0.38590000000000002],[1341979200,0.37780000000000002],[1342065600,0.37709999999999999],[1342152000,0.3795],[1342238400,0.3901],[1342324800,0.3901],[1342411200,0.3901],[1342497600,0.3886],[1342584000,0.3921],[1342670400,0.39900000000000002],[1342756800,0.40579999999999999],[1342843200,0.40339999999999998],[1342929600,0.40339999999999998],[1343016000,0.40339999999999998],[1343102400,0.40029999999999999],[1343188800,0.3972],[1343275200,0.39610000000000001],[1343361600,0.40439999999999998],[1343448000,0.41299999999999998],[1343534400,0.41299999999999998],[1343620800,0.41299999999999998],[1343707200,0.41139999999999999],[1343793600,0.4098],[1343880000,null],[1375416000,0.33639999999999998],[1375502400,0.3387],[1375588800,0.3387],[1375675200,0.3387],[1375761600,0.3387],[1375848000,0.33339999999999997],[1375934400,0.33019999999999999],[1376020800,0.33019999999999999],[1376107200,0.33119999999999999],[1376193600,0.33119999999999999],[1376280000,0.33119999999999999],[1376366400,0.3276],[1376452800,0.3261],[1376539200,0.3231],[1376625600,null],[1376971200,0.31169999999999998],[1377057600,0.31859999999999999],[1377144000,0.31630000000000003],[1377230400,0.31819999999999998],[1377316800,0.31840000000000002],[1377403200,0.31840000000000002],[1377489600,0.31840000000000002],[1377576000,0.31979999999999997],[1377662400,0.31259999999999999],[1377748800,0.30959999999999999],[1377835200,null],[1377921600,0.30830000000000002],[1378008000,0.30830000000000002],[1378094400,0.30830000000000002],[1378180800,0.30830000000000002],[1378267200,null],[1378440000,0.3165],[1378526400,0.31979999999999997],[1378612800,0.31979999999999997],[1378699200,0.31979999999999997],[1378785600,0.3266],[1378872000,0.32900000000000001],[1378958400,0.32829999999999998],[1379044800,0.32429999999999998],[1379131200,0.32250000000000001],[1379217600,0.32250000000000001],[1379304000,0.32250000000000001],[1379390400,null],[1379563200,0.33160000000000001],[1379649600,0.33160000000000001],[1379736000,0.3281],[1379822400,0.3281],[1379908800,0.3281],[1379995200,0.32669999999999999],[1380081600,0.32640000000000002],[1380168000,0.32750000000000001],[1380254400,0.3266],[1380340800,0.32469999999999999],[1380427200,0.32469999999999999],[1380513600,0.32469999999999999],[1380600000,0.32650000000000001],[1380686400,0.32819999999999999],[1380772800,0.32890000000000003],[1380859200,null],[1380945600,0.3256],[1381032000,0.3256],[1381118400,0.3256],[1381204800,0.32100000000000001],[1381291200,0.31530000000000002],[1381377600,0.31540000000000001],[1381464000,0.32540000000000002],[1381550400,0.32579999999999998],[1381636800,0.32579999999999998],[1381723200,0.32579999999999998],[1381809600,null],[1383973200,0.32029999999999997],[1384059600,0.32029999999999997],[1384146000,0.32029999999999997],[1384232400,0.3241],[1384318800,0.32340000000000002],[1384405200,0.32479999999999998],[1384491600,0.32850000000000001],[1384578000,0.32900000000000001],[1384664400,0.32900000000000001],[1384750800,0.32900000000000001],[1384837200,0.32769999999999999],[1384923600,0.3246],[1385010000,0.32140000000000002],[1385096400,0.32169999999999999],[1385182800,0.32200000000000001],[1385269200,0.32200000000000001],[1385355600,0.32200000000000001],[1385442000,null],[1385787600,0.32579999999999998],[1385874000,0.32579999999999998],[1385960400,0.32579999999999998],[1386046800,null],[1386133200,0.32669999999999999],[1386219600,0.32400000000000001],[1386306000,null],[1386392400,0.32450000000000001],[1386478800,0.32450000000000001],[1386565200,0.32450000000000001],[1386651600,0.32779999999999998],[1386738000,0.33000000000000002],[1386824400,0.3246],[1386910800,0.32290000000000002],[1386997200,0.32290000000000002],[1387083600,0.32290000000000002],[1387170000,0.32290000000000002],[1387256400,0.32169999999999999],[1387342800,null],[1387515600,0.32500000000000001],[1387602000,0.3251],[1387688400,0.3251],[1387774800,0.3251],[1387861200,0.32919999999999999],[1387947600,0.3306],[1388034000,0.3306],[1388120400,0.33239999999999997],[1388206800,0.33339999999999997],[1388293200,0.33339999999999997],[1388379600,0.33339999999999997],[1388466000,0.33350000000000002],[1388552400,0.33329999999999999],[1388638800,0.33329999999999999],[1388725200,0.32819999999999999],[1388811600,null],[1389070800,0.32829999999999998],[1389157200,0.33200000000000002],[1389243600,null],[1389934800,0.34129999999999999],[1390021200,0.33829999999999999],[1390107600,0.33829999999999999],[1390194000,0.33829999999999999],[1390280400,0.33829999999999999],[1390366800,0.33879999999999999],[1390453200,0.34079999999999999],[1390539600,null],[1390885200,0.33229999999999998],[1390971600,0.33389999999999997],[1391058000,0.32740000000000002],[1391144400,null],[1391230800,0.33229999999999998],[1391317200,0.33229999999999998],[1391403600,0.33229999999999998],[1391490000,null],[1392786000,0.35060000000000002],[1392872400,null],[1392958800,0.34870000000000001],[1393045200,0.34949999999999998],[1393131600,0.34949999999999998],[1393218000,0.34949999999999998],[1393304400,0.34870000000000001],[1393390800,0.34699999999999998],[1393477200,0.34970000000000001],[1393563600,0.34849999999999998],[1393650000,0.35339999999999999],[1393736400,0.35339999999999999],[1393822800,0.35339999999999999],[1393909200,0.34970000000000001],[1393995600,0.35260000000000002],[1394082000,0.35360000000000003],[1394168400,0.35039999999999999],[1394254800,0.35110000000000002],[1394341200,0.35110000000000002],[1394424000,0.35110000000000002],[1394510400,null],[1394596800,0.3468],[1394683200,0.34789999999999999],[1394769600,0.34350000000000003],[1394856000,0.3427],[1394942400,0.3427],[1395028800,0.3427],[1395115200,0.34320000000000001],[1395201600,null],[1395460800,0.33910000000000001],[1395547200,0.33910000000000001],[1395633600,0.33910000000000001],[1395720000,null],[1395892800,0.33750000000000002],[1395979200,null],[1396065600,0.34100000000000003],[1396152000,0.34100000000000003],[1396238400,0.34100000000000003],[1396324800,0.34810000000000002],[1396411200,0.3478],[1396497600,null],[1396584000,0.35060000000000002],[1396670400,0.34620000000000001],[1396756800,0.34620000000000001],[1396843200,0.34620000000000001],[1396929600,0.33960000000000001],[1397016000,0.3453],[1397102400,0.34849999999999998],[1397188800,0.34289999999999998],[1397275200,0.33860000000000001],[1397361600,0.33860000000000001],[1397448000,0.33860000000000001],[1397534400,0.33879999999999999],[1397620800,0.34060000000000001],[1397707200,0.34820000000000001],[1397793600,0.3468],[1397880000,0.3468],[1397966400,0.3468],[1398052800,0.3468],[1398139200,0.34939999999999999],[1398225600,null],[1398312000,0.34339999999999998],[1398398400,0.34260000000000002],[1398484800,0.34000000000000002],[1398571200,0.34000000000000002],[1398657600,0.34000000000000002],[1398744000,0.34339999999999998],[1398830400,0.34200000000000003],[1398916800,0.34449999999999997],[1399003200,0.3397],[1399089600,0.33789999999999998],[1399176000,0.33789999999999998],[1399262400,0.33789999999999998],[1399348800,0.33460000000000001],[1399435200,0.33260000000000001],[1399521600,0.33510000000000001],[1399608000,0.3357],[1399694400,0.33600000000000002],[1399780800,0.33600000000000002],[1399867200,0.33600000000000002],[1399953600,0.3387],[1400040000,0.33710000000000001],[1400126400,0.3342],[1400212800,0.33110000000000001],[1400299200,0.33489999999999998],[1400385600,0.33489999999999998],[1400472000,0.33489999999999998],[1400558400,0.3332],[1400644800,null],[1400731200,0.33229999999999998],[1400817600,0.33379999999999999],[1400904000,0.33510000000000001],[1400990400,0.33510000000000001],[1401076800,0.33510000000000001],[1401163200,0.33510000000000001],[1401249600,null],[1401336000,0.33800000000000002],[1401422400,null],[1401508800,0.3382],[1401595200,0.3382],[1401681600,0.3382],[1401768000,0.33879999999999999],[1401854400,null],[1403150400,0.34389999999999998],[1403236800,0.34300000000000003],[1403323200,0.3463],[1403409600,0.3463],[1403496000,0.3463],[1403582400,null],[1404187200,0.35270000000000001],[1404273600,null],[1404446400,0.35549999999999998],[1404532800,0.35549999999999998],[1404619200,0.35549999999999998],[1404705600,0.35549999999999998],[1404792000,0.35339999999999999],[1404878400,0.35120000000000001],[1404964800,0.35289999999999999],[1405051200,0.34649999999999997],[1405137600,0.34799999999999998],[1405224000,0.34799999999999998],[1405310400,0.34799999999999998],[1405396800,0.34789999999999999],[1405483200,0.34460000000000002],[1405569600,0.34620000000000001],[1405656000,0.34379999999999999],[1405742400,0.34799999999999998],[1405828800,0.34799999999999998],[1405915200,0.34799999999999998],[1406001600,0.34960000000000002],[1406088000,null],[1406952000,0.32729999999999998],[1407038400,0.32729999999999998],[1407124800,0.32729999999999998],[1407211200,0.32900000000000001],[1407297600,0.32929999999999998],[1407384000,0.33069999999999999],[1407470400,0.32900000000000001],[1407556800,0.3362],[1407643200,0.3362],[1407729600,0.3362],[1407816000,0.3362],[1407902400,0.3352],[1407988800,0.3367],[1408075200,0.34310000000000002],[1408161600,0.34100000000000003],[1408248000,0.34100000000000003],[1408334400,0.34100000000000003],[1408420800,0.34520000000000001],[1408507200,0.34620000000000001],[1408593600,0.34799999999999998],[1408680000,0.35010000000000002],[1408766400,0.34989999999999999],[1408852800,0.34989999999999999],[1408939200,0.34989999999999999],[1409025600,0.35070000000000001],[1409112000,0.34960000000000002],[1409198400,0.34939999999999999],[1409284800,0.34799999999999998],[1409371200,0.34899999999999998],[1409457600,0.34899999999999998],[1409544000,0.34899999999999998],[1409630400,0.34899999999999998],[1409716800,0.34949999999999998],[1409803200,0.34989999999999999],[1409889600,0.35110000000000002],[1409976000,0.3528],[1410062400,0.3528],[1410148800,0.3528],[1410235200,0.35120000000000001],[1410321600,0.34839999999999999],[1410408000,0.34970000000000001],[1410494400,0.34910000000000002],[1410580800,0.35260000000000002],[1410667200,0.35260000000000002],[1410753600,0.35260000000000002],[1410840000,0.35149999999999998],[1410926400,0.35389999999999999],[1411012800,0.35439999999999999],[1411099200,0.35520000000000002],[1411185600,0.35510000000000003],[1411272000,0.35510000000000003],[1411358400,0.35510000000000003],[1411444800,0.35310000000000002],[1411531200,0.34899999999999998],[1411617600,0.35170000000000001],[1411704000,0.34670000000000001],[1411790400,0.3493],[1411876800,0.3493],[1411963200,0.3493],[1412049600,0.34889999999999999],[1412136000,0.34689999999999999],[1412222400,0.34429999999999999],[1412308800,0.34670000000000001],[1412395200,0.3503],[1412481600,0.3503],[1412568000,0.3503],[1412654400,0.34910000000000002],[1412740800,0.34420000000000001],[1412827200,0.3523],[1412913600,0.34570000000000001],[1413000000,0.34870000000000001],[1413086400,0.34870000000000001],[1413172800,0.34870000000000001],[1413259200,0.34639999999999999],[1413345600,0.35010000000000002],[1413432000,0.3518],[1413518400,0.35460000000000003],[1413604800,0.35659999999999997],[1413691200,0.35659999999999997],[1413777600,0.35659999999999997],[1413864000,0.3594],[1413950400,0.37190000000000001],[1414036800,0.37259999999999999],[1414123200,0.37269999999999998],[1414209600,0.37459999999999999],[1414296000,0.37459999999999999],[1414382400,0.37459999999999999],[1414468800,0.375],[1414555200,0.38],[1414641600,0.37719999999999998],[1414728000,0.38169999999999998],[1414814400,0.38690000000000002],[1414900800,0.38690000000000002],[1414990800,0.38690000000000002],[1415077200,0.38729999999999998],[1415163600,0.38969999999999999],[1415250000,0.39290000000000003],[1415336400,0.39069999999999999],[1415422800,0.39340000000000003],[1415509200,0.39340000000000003],[1415595600,0.39340000000000003],[1415682000,0.39529999999999998],[1415768400,0.39589999999999997],[1415854800,0.3987],[1415941200,0.39889999999999998],[1416027600,0.39410000000000001],[1416114000,0.39410000000000001],[1416200400,0.39410000000000001],[1416286800,0.39660000000000001],[1416373200,0.39850000000000002],[1416459600,0.3972],[1416546000,0.3977],[1416632400,0.40129999999999999],[1416718800,0.40129999999999999],[1416805200,0.40129999999999999],[1416891600,0.40439999999999998],[1416978000,0.40279999999999999],[1417064400,0.40460000000000002],[1417150800,0.40460000000000002],[1417237200,0.40820000000000001],[1417323600,0.40820000000000001],[1417410000,0.40820000000000001],[1417496400,0.40460000000000002],[1417582800,0.40749999999999997],[1417669200,0.41349999999999998],[1417755600,0.4133],[1417842000,0.41220000000000001],[1417928400,0.41220000000000001],[1418014800,0.41220000000000001],[1418101200,0.4118],[1418187600,0.41410000000000002],[1418274000,0.41060000000000002],[1418360400,0.41489999999999999],[1418446800,0.41099999999999998],[1418533200,0.41099999999999998],[1418619600,0.41099999999999998],[1418706000,0.40479999999999999],[1418792400,0.40789999999999998],[1418878800,0.41449999999999998],[1418965200,0.41970000000000002],[1419051600,0.42030000000000001],[1419138000,0.42030000000000001],[1419224400,0.42030000000000001],[1419310800,0.42180000000000001],[1419397200,0.42659999999999998],[1419483600,0.4264],[1419570000,0.4264],[1419656400,0.42780000000000001],[1419742800,0.42780000000000001],[1419829200,0.42780000000000001],[1419915600,0.42959999999999998],[1420002000,0.4279],[1420088400,0.4224],[1420174800,0.4224],[1420261200,0.42380000000000001],[1420347600,0.42380000000000001],[1420434000,0.42380000000000001],[1420520400,0.42320000000000002],[1420606800,0.40749999999999997],[1420693200,0.41399999999999998],[1420779600,0.4133],[1420866000,0.40710000000000002],[1420952400,0.40710000000000002],[1421038800,0.40710000000000002],[1421125200,0.39350000000000002],[1421211600,0.3911],[1421298000,0.38519999999999999],[1421384400,0.38429999999999997],[1421470800,0.39100000000000001],[1421557200,0.39100000000000001],[1421643600,0.39100000000000001],[1421730000,0.39100000000000001],[1421816400,0.39219999999999999],[1421902800,0.39269999999999999],[1421989200,0.39500000000000002],[1422075600,0.39369999999999999],[1422162000,0.39369999999999999],[1422248400,0.39369999999999999],[1422334800,0.39500000000000002],[1422421200,0.3911],[1422507600,0.3831],[1422594000,0.38179999999999997],[1422680400,0.37230000000000002],[1422766800,0.37230000000000002],[1422853200,0.37230000000000002],[1422939600,0.37330000000000002],[1423026000,0.39019999999999999],[1423112400,0.37969999999999998],[1423198800,0.38129999999999997],[1423285200,0.3821],[1423371600,0.3821],[1423458000,0.3821],[1423544400,0.38069999999999998],[1423630800,0.38240000000000002],[1423717200,0.38219999999999998],[1423803600,0.38340000000000002],[1423890000,0.38390000000000002],[1423976400,0.38390000000000002],[1424062800,0.38390000000000002],[1424149200,0.38390000000000002],[1424235600,0.38240000000000002],[1424322000,0.37869999999999998],[1424408400,0.37819999999999998],[1424494800,0.38019999999999998],[1424581200,0.38019999999999998],[1424667600,0.38019999999999998],[1424754000,0.38109999999999999],[1424840400,0.38059999999999999],[1424926800,0.38250000000000001],[1425013200,0.38290000000000002],[1425099600,0.38159999999999999],[1425186000,0.38159999999999999],[1425272400,0.38159999999999999],[1425358800,0.38479999999999998],[1425445200,0.379],[1425531600,0.37559999999999999],[1425618000,0.378],[1425704400,0.37080000000000002],[1425790800,0.37080000000000002],[1425873600,0.37080000000000002],[1425960000,0.37459999999999999],[1426046400,0.36909999999999998],[1426132800,0.36909999999999998],[1426219200,0.37859999999999999],[1426305600,0.377],[1426392000,0.377],[1426478400,0.377],[1426564800,0.38240000000000002],[1426651200,0.37740000000000001],[1426737600,0.38119999999999998],[1426824000,0.38129999999999997],[1426910400,0.38319999999999999],[1426996800,0.38319999999999999],[1427083200,0.38319999999999999],[1427169600,0.38240000000000002],[1427256000,0.37790000000000001],[1427342400,0.371],[1427428800,0.36919999999999997],[1427515200,0.372],[1427601600,0.372],[1427688000,0.372],[1427774400,0.37590000000000001],[1427860800,0.37290000000000001],[1427947200,0.36649999999999999],[1428033600,0.37159999999999999],[1428120000,0.37159999999999999],[1428206400,0.37159999999999999],[1428292800,0.37159999999999999],[1428379200,0.37409999999999999],[1428465600,0.37330000000000002],[1428552000,0.37230000000000002],[1428638400,0.37159999999999999],[1428724800,0.3735],[1428811200,0.3735],[1428897600,0.3735],[1428984000,0.37109999999999999],[1429070400,0.371],[1429156800,0.37090000000000001],[1429243200,0.36890000000000001],[1429329600,0.36809999999999998],[1429416000,0.36809999999999998],[1429502400,0.36809999999999998],[1429588800,0.37069999999999997],[1429675200,0.37],[1429761600,0.37119999999999997],[1429848000,0.37140000000000001],[1429934400,0.36670000000000003],[1430020800,0.36670000000000003],[1430107200,0.36670000000000003],[1430193600,0.36430000000000001],[1430280000,0.36459999999999998],[1430366400,0.36280000000000001],[1430452800,0.35820000000000002],[1430539200,0.3634],[1430625600,0.3634],[1430712000,0.3634],[1430798400,0.36959999999999998],[1430884800,0.36580000000000001],[1430971200,0.3649],[1431057600,0.36840000000000001],[1431144000,0.37380000000000002],[1431230400,0.37380000000000002],[1431316800,0.37380000000000002],[1431403200,0.3745],[1431489600,0.37419999999999998],[1431576000,0.36930000000000002],[1431662400,0.37609999999999999],[1431748800,0.37619999999999998],[1431835200,0.37619999999999998],[1431921600,0.37619999999999998],[1432008000,0.37509999999999999],[1432094400,0.37569999999999998],[1432180800,0.37830000000000003],[1432267200,0.37680000000000002],[1432353600,0.37719999999999998],[1432440000,0.37719999999999998],[1432526400,0.37719999999999998],[1432612800,0.37719999999999998],[1432699200,0.374],[1432785600,0.37569999999999998],[1432872000,0.37469999999999998],[1432958400,0.36609999999999998],[1433044800,0.36609999999999998],[1433131200,0.36609999999999998],[1433217600,0.3649],[1433304000,0.36520000000000002],[1433390400,0.36849999999999999],[1433476800,0.36959999999999998],[1433563200,0.371],[1433649600,0.371],[1433736000,0.371],[1433822400,0.36919999999999997],[1433908800,0.36659999999999998],[1433995200,0.37130000000000002],[1434081600,0.36840000000000001],[1434168000,0.36780000000000002],[1434254400,0.36780000000000002],[1434340800,0.36780000000000002],[1434427200,0.36670000000000003],[1434513600,0.36809999999999998],[1434600000,0.37],[1434686400,0.37659999999999999],[1434772800,0.37430000000000002],[1434859200,0.37430000000000002],[1434945600,0.37430000000000002],[1435032000,0.37309999999999999],[1435118400,0.3725],[1435204800,0.37140000000000001],[1435291200,0.37090000000000001],[1435377600,0.37230000000000002],[1435464000,0.37230000000000002],[1435550400,0.37230000000000002],[1435636800,0.36109999999999998],[1435723200,0.36180000000000001],[1435809600,0.3669],[1435896000,0.36420000000000002],[1435982400,0.36420000000000002],[1436068800,0.36420000000000002],[1436155200,0.36420000000000002],[1436241600,0.36230000000000001],[1436328000,0.3614],[1436414400,0.35589999999999999],[1436500800,0.35659999999999997],[1436587200,0.35859999999999997],[1436673600,0.35859999999999997],[1436760000,0.35859999999999997],[1436846400,0.36409999999999998],[1436932800,0.36330000000000001],[1437019200,0.36430000000000001],[1437105600,0.36709999999999998],[1437192000,0.3659],[1437278400,0.3659],[1437364800,0.3659],[1437451200,0.35820000000000002],[1437537600,0.35389999999999999],[1437624000,0.35460000000000003],[1437710400,0.35610000000000003],[1437796800,0.35299999999999998],[1437883200,0.35299999999999998],[1437969600,0.35299999999999998],[1438056000,0.35110000000000002],[1438142400,0.3548],[1438228800,0.35970000000000002],[1438315200,0.36009999999999998],[1438401600,0.36180000000000001],[1438488000,0.36180000000000001],[1438574400,0.36180000000000001],[1438660800,null],[1470110400,0.33229999999999998],[1470196800,0.3291],[1470283200,0.33079999999999998],[1470369600,0.33069999999999999],[1470456000,0.3327],[1470542400,0.3327],[1470628800,0.3327],[1470715200,0.33279999999999998],[1470801600,0.33119999999999999],[1470888000,0.33079999999999998],[1470974400,0.33200000000000002],[1471060800,0.33050000000000002],[1471147200,0.33050000000000002],[1471233600,0.33050000000000002],[1471320000,0.3352],[1471406400,0.33410000000000001],[1471492800,0.33560000000000001],[1471579200,0.33879999999999999],[1471665600,0.3392],[1471752000,0.3392],[1471838400,0.3392],[1471924800,0.33679999999999999],[1472011200,0.34100000000000003],[1472097600,0.34079999999999999],[1472184000,0.33979999999999999],[1472270400,0.33789999999999998],[1472356800,0.33789999999999998],[1472443200,0.33789999999999998],[1472529600,0.34420000000000001],[1472616000,0.33939999999999998],[1472702400,0.3357],[1472788800,0.33550000000000002],[1472875200,0.3387],[1472961600,0.3387],[1473048000,0.3387],[1473134400,0.3387],[1473220800,0.3342],[1473307200,0.3322],[1473393600,0.33110000000000001],[1473480000,0.31940000000000002],[1473566400,0.31940000000000002],[1473652800,0.31940000000000002],[1473739200,0.32479999999999998],[1473825600,0.31690000000000002],[1473912000,0.31590000000000001],[1473998400,0.316],[1474084800,0.31709999999999999],[1474171200,0.31709999999999999],[1474257600,0.31709999999999999],[1474344000,0.32400000000000001],[1474430400,0.32450000000000001],[1474516800,0.32969999999999999],[1474603200,0.33610000000000001],[1474689600,0.32500000000000001],[1474776000,0.32500000000000001],[1474862400,0.32500000000000001],[1474948800,0.3261],[1475035200,0.33090000000000003],[1475121600,0.33650000000000002],[1475208000,0.33350000000000002],[1475294400,0.33600000000000002],[1475380800,0.33600000000000002],[1475467200,0.33600000000000002],[1475553600,0.33279999999999998],[1475640000,0.3266],[1475726400,0.32829999999999998],[1475812800,0.32829999999999998],[1475899200,0.32369999999999999],[1475985600,0.32369999999999999],[1476072000,0.32369999999999999],[1476158400,0.32429999999999998],[1476244800,0.31909999999999999],[1476331200,0.3211],[1476417600,0.32000000000000001],[1476504000,0.31990000000000002],[1476590400,0.31990000000000002],[1476676800,0.31990000000000002],[1476763200,0.31890000000000002],[1476849600,0.31509999999999999],[1476936000,null],[1477540800,0.2944],[1477627200,0.2858],[1477713600,0.28739999999999999],[1477800000,0.28739999999999999],[1477886400,0.28739999999999999],[1477972800,0.28860000000000002],[1478059200,0.28449999999999998],[1478145600,null],[1478840400,0.29949999999999999],[1478926800,0.30270000000000002],[1479013200,0.30270000000000002],[1479099600,0.30270000000000002],[1479186000,0.308],[1479272400,0.30830000000000002],[1479358800,0.3054],[1479445200,0.30149999999999999],[1479531600,0.30180000000000001],[1479618000,0.30180000000000001],[1479704400,0.30180000000000001],[1479790800,0.30690000000000001],[1479877200,0.30969999999999998],[1479963600,0.31040000000000001],[1480050000,0.31040000000000001],[1480136400,0.31169999999999998],[1480222800,0.31169999999999998],[1480309200,0.31169999999999998],[1480395600,0.3085],[1480482000,0.30630000000000002],[1480568400,0.31019999999999998],[1480654800,0.30880000000000002],[1480741200,0.30830000000000002],[1480827600,0.30830000000000002],[1480914000,0.30830000000000002],[1481000400,0.31390000000000001],[1481086800,0.31519999999999998],[1481173200,0.32290000000000002],[1481259600,0.32000000000000001],[1481346000,0.31869999999999998],[1481432400,0.31869999999999998],[1481518800,0.31869999999999998],[1481605200,0.31790000000000002],[1481691600,0.32290000000000002],[1481778000,0.315],[1481864400,0.315],[1481950800,0.31519999999999998],[1482037200,0.31519999999999998],[1482123600,0.31519999999999998],[1482210000,0.3175],[1482296400,0.31809999999999999],[1482382800,0.315],[1482469200,0.31219999999999998],[1482555600,0.31340000000000001],[1482642000,0.31340000000000001],[1482728400,0.31340000000000001],[1482814800,0.31340000000000001],[1482901200,0.31590000000000001],[1482987600,0.31169999999999998],[1483074000,0.31180000000000002],[1483160400,0.3095],[1483246800,0.3095],[1483333200,0.3095],[1483419600,0.3095],[1483506000,0.31090000000000001],[1483592400,0.31669999999999998],[1483678800,0.317],[1483765200,0.31559999999999999],[1483851600,0.31559999999999999],[1483938000,0.31559999999999999],[1484024400,0.315],[1484110800,0.31850000000000001],[1484197200,0.31900000000000001],[1484283600,0.32079999999999997],[1484370000,0.32229999999999998],[1484456400,0.32229999999999998],[1484542800,0.32229999999999998],[1484629200,0.32229999999999998],[1484715600,0.31909999999999999],[1484802000,0.32469999999999999],[1484888400,0.32450000000000001],[1484974800,0.32579999999999998],[1485061200,0.32579999999999998],[1485147600,0.32579999999999998],[1485234000,0.314],[1485320400,0.31659999999999999],[1485406800,0.31950000000000001],[1485493200,0.31809999999999999],[1485579600,0.31680000000000003],[1485666000,0.31680000000000003],[1485752400,0.31680000000000003],[1485838800,0.31540000000000001],[1485925200,0.3155],[1486011600,0.31309999999999999],[1486098000,0.31490000000000001],[1486184400,0.31680000000000003],[1486270800,0.31680000000000003],[1486357200,0.31680000000000003],[1486443600,0.31630000000000003],[1486530000,0.315],[1486616400,0.32129999999999997],[1486702800,0.3231],[1486789200,0.32279999999999998],[1486875600,0.32279999999999998],[1486962000,0.32279999999999998],[1487048400,0.32369999999999999],[1487134800,0.32240000000000002],[1487221200,0.32340000000000002],[1487307600,0.32069999999999999],[1487394000,0.32500000000000001],[1487480400,0.32500000000000001],[1487566800,0.32500000000000001],[1487653200,0.32500000000000001],[1487739600,0.31609999999999999],[1487826000,0.31090000000000001],[1487912400,0.30780000000000002],[1487998800,0.31080000000000002],[1488085200,0.31080000000000002],[1488171600,0.31080000000000002],[1488258000,0.3115],[1488344400,0.30980000000000002],[1488430800,0.313],[1488517200,0.30930000000000002],[1488603600,0.30620000000000003],[1488690000,0.30620000000000003],[1488776400,0.30620000000000003],[1488862800,0.30520000000000003],[1488949200,0.30220000000000002],[1489035600,0.3009],[1489122000,0.30030000000000001],[1489208400,0.30070000000000002],[1489294800,0.30070000000000002],[1489377600,0.30070000000000002],[1489464000,0.30399999999999999],[1489550400,0.30330000000000001],[1489636800,0.3049],[1489723200,0.30599999999999999],[1489809600,0.30740000000000001],[1489896000,0.30740000000000001],[1489982400,0.30740000000000001],[1490068800,0.30580000000000002],[1490155200,0.30199999999999999],[1490241600,0.30159999999999998],[1490328000,0.3019],[1490414400,0.30030000000000001],[1490500800,0.30030000000000001],[1490587200,0.30030000000000001],[1490673600,0.29959999999999998],[1490760000,0.30070000000000002],[1490846400,0.30030000000000001],[1490932800,0.29970000000000002],[1491019200,null],[1501646400,0.32400000000000001],[1501732800,0.32279999999999998],[1501819200,0.32000000000000001],[1501905600,null],[1502337600,0.31619999999999998],[1502424000,0.31230000000000002],[1502510400,0.3135],[1502596800,0.3135],[1502683200,0.3135],[1502769600,0.31680000000000003],[1502856000,null],[1503028800,0.30869999999999997],[1503115200,0.30959999999999999],[1503201600,0.30959999999999999],[1503288000,0.30959999999999999],[1503374400,0.31319999999999998],[1503460800,0.31259999999999999],[1503547200,0.31390000000000001],[1503633600,0.31340000000000001],[1503720000,0.31609999999999999],[1503806400,0.31609999999999999],[1503892800,0.31609999999999999],[1503979200,0.31430000000000002],[1504065600,0.30990000000000001],[1504152000,0.3145],[1504238400,null],[1504324800,0.31940000000000002],[1504411200,0.31940000000000002],[1504497600,0.31940000000000002],[1504584000,0.31940000000000002],[1504670400,0.32140000000000002],[1504756800,0.32540000000000002],[1504843200,0.32540000000000002],[1504929600,0.32790000000000002],[1505016000,0.32790000000000002],[1505102400,0.32790000000000002],[1505188800,0.33029999999999998],[1505275200,0.33250000000000002],[1505361600,0.3337],[1505448000,0.33200000000000002],[1505534400,0.33250000000000002],[1505620800,0.33250000000000002],[1505707200,0.33250000000000002],[1505793600,0.33460000000000001],[1505880000,0.3306],[1505966400,0.3342],[1506052800,0.3327],[1506139200,0.33760000000000001],[1506225600,0.33760000000000001],[1506312000,0.33760000000000001],[1506398400,0.35759999999999997],[1506484800,0.36120000000000002],[1506571200,0.36220000000000002],[1506657600,0.36449999999999999],[1506744000,0.36609999999999998],[1506830400,0.36609999999999998],[1506916800,0.36609999999999998],[1507003200,0.36919999999999997],[1507089600,0.36720000000000003],[1507176000,0.36580000000000001],[1507262400,0.36720000000000003],[1507348800,0.36580000000000001],[1507435200,0.36580000000000001],[1507521600,0.36580000000000001],[1507608000,0.36499999999999999],[1507694400,0.36630000000000001],[1507780800,0.3669],[1507867200,0.36880000000000002],[1507953600,0.36930000000000002],[1508040000,0.36930000000000002],[1508126400,0.36930000000000002],[1508212800,0.36980000000000002],[1508299200,0.372],[1508385600,0.37519999999999998],[1508472000,0.34379999999999999],[1508558400,0.33879999999999999],[1508644800,0.33879999999999999],[1508731200,0.33879999999999999],[1508817600,0.3397],[1508904000,0.33789999999999998],[1508990400,0.33610000000000001],[1509076800,0.33939999999999998],[1509163200,0.33700000000000002],[1509249600,0.33700000000000002],[1509336000,0.33700000000000002],[1509422400,0.33729999999999999],[1509508800,0.3382],[1509595200,0.33589999999999998],[1509681600,0.33979999999999999],[1509768000,0.33879999999999999],[1509854400,0.33879999999999999],[1509944400,0.33879999999999999],[1510030800,0.33889999999999998],[1510117200,null],[1510722000,0.33129999999999998],[1510808400,null],[1511845200,0.33629999999999999],[1511931600,0.3407],[1512018000,0.34520000000000001],[1512104400,0.35120000000000001],[1512190800,0.35220000000000001],[1512277200,0.35220000000000001],[1512363600,0.35220000000000001],[1512450000,0.35410000000000003],[1512536400,0.35420000000000001],[1512622800,0.35249999999999998],[1512709200,0.3553],[1512795600,0.35959999999999998],[1512882000,0.35959999999999998],[1512968400,0.35959999999999998],[1513054800,0.35499999999999998],[1513141200,0.35199999999999998],[1513227600,0.3533],[1513314000,0.3463],[1513400400,0.34699999999999998],[1513486800,0.34699999999999998],[1513573200,0.34699999999999998],[1513659600,0.35239999999999999],[1513746000,0.35010000000000002],[1513832400,0.35160000000000002],[1513918800,0.3589],[1514005200,0.36120000000000002],[1514091600,0.36120000000000002],[1514178000,0.36120000000000002],[1514264400,0.36120000000000002],[1514350800,0.36259999999999998],[1514437200,0.36399999999999999],[1514523600,0.36399999999999999],[1514610000,0.36280000000000001],[1514696400,0.36280000000000001],[1514782800,0.36280000000000001],[1514869200,0.36280000000000001],[1514955600,0.37019999999999997],[1515042000,0.37530000000000002],[1515128400,0.37630000000000002],[1515214800,0.37519999999999998],[1515301200,0.37519999999999998],[1515387600,0.37519999999999998],[1515474000,0.37640000000000001],[1515560400,0.37990000000000002],[1515646800,0.38159999999999999],[1515733200,0.39119999999999999],[1515819600,0.3947],[1515906000,0.3947],[1515992400,0.3947],[1516078800,0.3947],[1516165200,0.39240000000000003],[1516251600,0.3926],[1516338000,0.38990000000000002],[1516424400,0.39279999999999998],[1516510800,0.39279999999999998],[1516597200,0.39279999999999998],[1516683600,0.39450000000000002],[1516770000,0.3967],[1516856400,0.40410000000000001],[1516942800,0.40200000000000002],[1517029200,0.40539999999999998],[1517115600,0.40539999999999998],[1517202000,0.40539999999999998],[1517288400,0.40289999999999998],[1517374800,0.3947],[1517461200,0.39129999999999998],[1517547600,0.38919999999999999],[1517634000,0.38479999999999998],[1517720400,0.38479999999999998],[1517806800,0.38479999999999998],[1517893200,0.37380000000000002],[1517979600,0.3765],[1518066000,0.37059999999999998],[1518152400,0.36009999999999998],[1518238800,0.3624],[1518325200,0.3624],[1518411600,0.3624],[1518498000,0.36659999999999998],[1518584400,0.3624],[1518670800,0.37030000000000002],[1518757200,0.3785],[1518843600,0.37640000000000001],[1518930000,0.37640000000000001],[1519016400,0.37640000000000001],[1519102800,0.37640000000000001],[1519189200,0.35759999999999997],[1519275600,0.35089999999999999],[1519362000,0.34839999999999999],[1519448400,0.35420000000000001],[1519534800,0.35420000000000001],[1519621200,0.35420000000000001],[1519707600,0.35570000000000002],[1519794000,0.34770000000000001],[1519880400,0.34320000000000001],[1519966800,0.34300000000000003],[1520053200,0.34150000000000003],[1520139600,0.34150000000000003],[1520226000,0.34150000000000003],[1520312400,0.3453],[1520398800,0.34749999999999998],[1520485200,0.34570000000000001],[1520571600,0.34420000000000001],[1520658000,0.35160000000000002],[1520744400,0.35160000000000002],[1520827200,0.35160000000000002],[1520913600,0.35299999999999998],[1521000000,0.34960000000000002],[1521086400,0.3453],[1521172800,0.34439999999999998],[1521259200,0.34639999999999999],[1521345600,0.34639999999999999],[1521432000,0.34639999999999999],[1521518400,0.34339999999999998],[1521604800,0.34420000000000001],[1521691200,0.34520000000000001],[1521777600,0.3352],[1521864000,0.32990000000000003],[1521950400,0.32990000000000003],[1522036800,0.32990000000000003],[1522123200,0.33760000000000001],[1522209600,0.33679999999999999],[1522296000,0.3362],[1522382400,0.34010000000000001],[1522468800,0.34010000000000001],[1522555200,0.34010000000000001],[1522641600,0.34010000000000001],[1522728000,0.32779999999999998],[1522814400,0.33229999999999998],[1522900800,0.33839999999999998],[1522987200,0.34160000000000001],[1523073600,0.3362],[1523160000,0.3362],[1523246400,0.3362],[1523332800,0.33550000000000002],[1523419200,0.34250000000000003],[1523505600,0.34089999999999998],[1523592000,0.34260000000000002],[1523678400,0.34179999999999999],[1523764800,0.34179999999999999],[1523851200,0.34179999999999999],[1523937600,0.34439999999999998],[1524024000,0.34520000000000001],[1524110400,0.34860000000000002],[1524196800,0.33639999999999998],[1524283200,0.33510000000000001],[1524369600,0.33510000000000001],[1524456000,0.33510000000000001],[1524542400,0.33779999999999999],[1524628800,0.33550000000000002],[1524715200,0.33589999999999998],[1524801600,0.33510000000000001],[1524888000,0.3412],[1524974400,0.3412],[1525060800,0.3412],[1525147200,0.33260000000000001],[1525233600,0.33379999999999999],[1525320000,0.33050000000000002],[1525406400,0.3337],[1525492800,0.34050000000000002],[1525579200,0.34050000000000002],[1525665600,0.34050000000000002],[1525752000,0.34139999999999998],[1525838400,0.34210000000000002],[1525924800,0.34510000000000002],[1526011200,0.34639999999999999],[1526097600,0.34770000000000001],[1526184000,0.34770000000000001],[1526270400,0.34770000000000001],[1526356800,0.34920000000000001],[1526443200,0.34760000000000002],[1526529600,0.3498],[1526616000,0.3513],[1526702400,0.35049999999999998],[1526788800,0.35049999999999998],[1526875200,0.35049999999999998],[1526961600,0.35410000000000003],[1527048000,0.34770000000000001],[1527134400,0.34549999999999997],[1527220800,0.34660000000000002],[1527307200,0.34420000000000001],[1527393600,0.34420000000000001],[1527480000,0.34420000000000001],[1527566400,0.34420000000000001],[1527652800,0.34029999999999999],[1527739200,0.34610000000000002],[1527825600,0.34210000000000002],[1527912000,0.34439999999999998],[1527998400,0.34439999999999998],[1528084800,0.34439999999999998],[1528171200,0.34820000000000001],[1528257600,0.34810000000000002],[1528344000,0.35189999999999999],[1528430400,0.35630000000000001],[1528516800,0.35720000000000002],[1528603200,0.35720000000000002],[1528689600,0.35720000000000002],[1528776000,0.35959999999999998],[1528862400,0.35809999999999997],[1528948800,0.35539999999999999],[1529035200,0.3533],[1529121600,0.35510000000000003],[1529208000,0.35510000000000003],[1529294400,0.35510000000000003],[1529380800,0.35210000000000002],[1529467200,0.35289999999999999],[1529553600,0.35499999999999998],[1529640000,0.34739999999999999],[1529726400,0.35070000000000001],[1529812800,0.35070000000000001],[1529899200,0.35070000000000001],[1529985600,0.34639999999999999],[1530072000,0.34820000000000001],[1530158400,0.34670000000000001],[1530244800,0.34760000000000002],[1530331200,0.34899999999999998],[1530417600,0.34899999999999998],[1530504000,0.34899999999999998],[1530590400,0.34520000000000001],[1530676800,0.34439999999999998],[1530763200,0.34439999999999998],[1530849600,0.34670000000000001],[1530936000,0.34499999999999997],[1531022400,0.34499999999999997],[1531108800,0.34499999999999997],[1531195200,0.35320000000000001],[1531281600,0.35659999999999997],[1531368000,0.35099999999999998],[1531454400,0.35270000000000001],[1531540800,0.35520000000000002],[1531627200,0.35520000000000002],[1531713600,0.35520000000000002],[1531800000,0.35349999999999998],[1531886400,0.3574],[1531972800,0.3579],[1532059200,0.36799999999999999],[1532145600,0.37180000000000002],[1532232000,0.37180000000000002],[1532318400,0.37180000000000002],[1532404800,0.37280000000000002],[1532491200,0.372],[1532577600,0.36870000000000003],[1532664000,0.37209999999999999],[1532750400,0.36620000000000003],[1532836800,0.36620000000000003],[1532923200,0.36620000000000003],[1533009600,0.36609999999999998],[1533096000,0.371],[1533182400,null],[1533787200,0.318],[1533873600,null],[1534392000,0.31190000000000001],[1534478400,0.313],[1534564800,null],[1536120000,0.3165],[1536206400,0.32079999999999997],[1536292800,0.32319999999999999],[1536379200,0.32319999999999999],[1536465600,0.32319999999999999],[1536552000,0.32319999999999999],[1536638400,0.3241],[1536724800,0.32500000000000001],[1536811200,0.32519999999999999],[1536897600,0.32550000000000001],[1536984000,0.32669999999999999],[1537070400,0.32669999999999999],[1537156800,0.32669999999999999],[1537243200,0.32319999999999999],[1537329600,0.32469999999999999],[1537416000,0.3246],[1537502400,0.32650000000000001],[1537588800,0.32469999999999999],[1537675200,0.32469999999999999],[1537761600,0.32469999999999999],[1537848000,0.31850000000000001],[1537934400,0.3165],[1538020800,0.31780000000000003],[1538107200,0.31769999999999998],[1538193600,0.3175],[1538280000,0.3175],[1538366400,0.3175],[1538452800,0.31759999999999999],[1538539200,0.32090000000000002],[1538625600,0.31290000000000001],[1538712000,0.31259999999999999],[1538798400,0.318],[1538884800,0.318],[1538971200,0.318],[1539057600,0.32019999999999998],[1539144000,0.31430000000000002],[1539230400,0.31030000000000002],[1539316800,0.30359999999999998],[1539403200,0.30249999999999999],[1539489600,0.30249999999999999],[1539576000,0.30249999999999999],[1539662400,0.30780000000000002],[1539748800,0.31040000000000001],[1539835200,0.30409999999999998],[1539921600,0.32250000000000001],[1540008000,0.32400000000000001],[1540094400,0.32400000000000001],[1540180800,0.32400000000000001],[1540267200,0.32029999999999997],[1540353600,0.31979999999999997],[1540440000,0.31759999999999999],[1540526400,0.32200000000000001],[1540612800,0.31580000000000003],[1540699200,0.31580000000000003],[1540785600,0.31580000000000003],[1540872000,0.3196],[1540958400,0.31419999999999998],[1541044800,0.31480000000000002],[1541131200,0.31459999999999999],[1541217600,0.31140000000000001],[1541304000,0.31140000000000001],[1541394000,0.31140000000000001],[1541480400,0.31469999999999998],[1541566800,0.31640000000000001],[1541653200,0.32169999999999999],[1541739600,0.32390000000000002],[1541826000,0.3226],[1541912400,0.3226],[1541998800,0.3226],[1542085200,0.32250000000000001],[1542171600,0.32540000000000002],[1542258000,0.32669999999999999],[1542344400,0.32690000000000002],[1542430800,0.33019999999999999],[1542517200,0.33019999999999999],[1542603600,0.33019999999999999],[1542690000,0.3291],[1542776400,0.32250000000000001],[1542862800,0.32369999999999999],[1542949200,0.32369999999999999],[1543035600,0.32369999999999999],[1543122000,0.32369999999999999],[1543208400,0.32369999999999999],[1543294800,0.3281],[1543381200,0.33019999999999999],[1543467600,0.33489999999999998],[1543554000,0.3337],[1543640400,0.33529999999999999],[1543726800,0.33529999999999999],[1543813200,0.33529999999999999],[1543899600,0.33629999999999999],[1543986000,0.3332],[1544072400,0.3332],[1544158800,0.32740000000000002],[1544245200,0.3236],[1544331600,0.3236],[1544418000,0.3236],[1544504400,0.32169999999999999],[1544590800,0.32169999999999999],[1544677200,0.32400000000000001],[1544763600,0.3246],[1544850000,0.3216],[1544936400,0.3216],[1545022800,0.3216],[1545109200,0.31309999999999999],[1545195600,0.31140000000000001],[1545282000,0.3075],[1545368400,0.30430000000000001],[1545454800,0.30259999999999998],[1545541200,0.30259999999999998],[1545627600,0.30259999999999998],[1545714000,0.29749999999999999],[1545800400,0.29749999999999999],[1545886800,0.30690000000000001],[1545973200,0.30769999999999997],[1546059600,0.309],[1546146000,0.309],[1546232400,0.309],[1546318800,0.31090000000000001],[1546405200,0.31090000000000001],[1546491600,0.30659999999999998],[1546578000,0.30309999999999998],[1546664400,0.30570000000000003],[1546750800,0.30570000000000003],[1546837200,0.30570000000000003],[1546923600,0.30940000000000001],[1547010000,0.31119999999999998],[1547096400,0.31459999999999999],[1547182800,0.31830000000000003],[1547269200,0.31519999999999998],[1547355600,0.31519999999999998],[1547442000,0.31519999999999998],[1547528400,0.31209999999999999],[1547614800,0.31640000000000001],[1547701200,0.31430000000000002],[1547787600,0.31790000000000002],[1547874000,0.32069999999999999],[1547960400,0.32069999999999999],[1548046800,0.32069999999999999],[1548133200,0.32069999999999999],[1548219600,0.31640000000000001],[1548306000,0.31709999999999999],[1548392400,0.31209999999999999],[1548478800,0.31659999999999999],[1548565200,0.31659999999999999],[1548651600,0.31659999999999999],[1548738000,0.31719999999999998],[1548824400,0.32350000000000001],[1548910800,0.32729999999999998],[1548997200,0.32940000000000003],[1549083600,0.33279999999999998],[1549170000,0.33279999999999998],[1549256400,0.33279999999999998],[1549342800,0.33410000000000001],[1549429200,0.3372],[1549515600,0.33779999999999999],[1549602000,0.33789999999999998],[1549688400,0.3382],[1549774800,0.3382],[1549861200,0.3382],[1549947600,0.34089999999999998],[1550034000,0.34770000000000001],[1550120400,0.3488],[1550206800,0.34820000000000001],[1550293200,0.3543],[1550379600,0.3543],[1550466000,0.3543],[1550552400,0.3543],[1550638800,0.35959999999999998],[1550725200,0.35959999999999998],[1550811600,0.36230000000000001],[1550898000,0.3649],[1550984400,0.3649],[1551070800,0.3649],[1551157200,0.36120000000000002],[1551243600,0.36130000000000001],[1551330000,0.35949999999999999],[1551416400,0.35720000000000002],[1551502800,0.35870000000000002],[1551589200,0.35870000000000002],[1551675600,0.35870000000000002],[1551762000,0.35699999999999998],[1551848400,0.35589999999999999],[1551934800,0.35349999999999998],[1552021200,0.35320000000000001],[1552107600,0.3508],[1552194000,0.3508],[1552276800,0.3508],[1552363200,0.35239999999999999],[1552449600,0.3538],[1552536000,0.35520000000000002],[1552622400,0.35489999999999999],[1552708800,0.3538],[1552795200,0.3538],[1552881600,0.3538],[1552968000,0.35470000000000002],[1553054400,0.35449999999999998],[1553140800,0.3548],[1553227200,0.3619],[1553313600,0.3569],[1553400000,0.3569],[1553486400,0.3569],[1553572800,0.3594],[1553659200,0.36309999999999998],[1553745600,0.36449999999999999],[1553832000,0.36990000000000001],[1553918400,0.37340000000000001],[1554004800,0.37340000000000001],[1554091200,0.37340000000000001],[1554177600,0.37719999999999998],[1554264000,0.37559999999999999],[1554350400,0.3755],[1554436800,0.37859999999999999],[1554523200,0.38369999999999999],[1554609600,0.38369999999999999],[1554696000,0.38369999999999999],[1554782400,0.38059999999999999],[1554868800,0.376],[1554955200,0.37509999999999999],[1555041600,0.374],[1555128000,0.37359999999999999],[1555214400,0.37359999999999999],[1555300800,0.37359999999999999],[1555387200,0.37380000000000002],[1555473600,0.37309999999999999],[1555560000,0.3695],[1555646400,0.34689999999999999],[1555732800,0.34689999999999999],[1555819200,0.34689999999999999],[1555905600,0.34689999999999999],[1555992000,0.3412],[1556078400,0.34710000000000002],[1556164800,0.34560000000000002],[1556251200,0.34189999999999998],[1556337600,0.34360000000000002],[1556424000,0.34360000000000002],[1556510400,0.34360000000000002],[1556596800,0.34010000000000001],[1556683200,0.34029999999999999],[1556769600,0.33360000000000001],[1556856000,0.33889999999999998],[1556942400,0.33939999999999998],[1557028800,0.33939999999999998],[1557115200,0.33939999999999998],[1557201600,0.33689999999999998],[1557288000,0.32969999999999999],[1557374400,0.32719999999999999],[1557460800,0.32740000000000002],[1557547200,0.3281],[1557633600,0.3281],[1557720000,0.3281],[1557806400,0.3231],[1557892800,0.3221],[1557979200,0.3216],[1558065600,0.32629999999999998],[1558152000,0.3281],[1558238400,0.3281],[1558324800,0.3281],[1558411200,0.32840000000000003],[1558497600,0.33389999999999997],[1558584000,0.33529999999999999],[1558670400,0.32979999999999998],[1558756800,0.33160000000000001],[1558843200,0.33160000000000001],[1558929600,0.33160000000000001],[1559016000,0.33160000000000001],[1559102400,0.32619999999999999],[1559188800,0.32840000000000003],[1559275200,0.33229999999999998],[1559361600,0.3332],[1559448000,0.3332],[1559534400,0.3332],[1559620800,0.33600000000000002],[1559707200,0.34200000000000003],[1559793600,0.34360000000000002],[1559880000,0.34439999999999998],[1559966400,0.34899999999999998],[1560052800,0.34899999999999998],[1560139200,0.34899999999999998],[1560225600,0.34710000000000002],[1560312000,0.34970000000000001],[1560398400,0.34810000000000002],[1560484800,0.35010000000000002],[1560571200,0.34949999999999998],[1560657600,0.34949999999999998],[1560744000,0.34949999999999998],[1560830400,0.34799999999999998],[1560916800,0.34970000000000001],[1561003200,0.3493],[1561089600,0.35339999999999999],[1561176000,0.35460000000000003],[1561262400,0.35460000000000003],[1561348800,0.35460000000000003],[1561435200,0.3538],[1561521600,0.35170000000000001],[1561608000,0.34710000000000002],[1561694400,0.35060000000000002],[1561780800,0.35370000000000001],[1561867200,0.35370000000000001],[1561953600,0.35370000000000001],[1562040000,0.35749999999999998],[1562126400,0.35759999999999997],[1562212800,0.3629],[1562299200,0.3629],[1562385600,0.36049999999999999],[1562472000,0.36049999999999999],[1562558400,0.36049999999999999],[1562644800,0.3579],[1562731200,0.35510000000000003],[1562817600,0.35439999999999999],[1562904000,0.35249999999999998],[1562990400,0.3569],[1563076800,0.3569],[1563163200,0.3569],[1563249600,0.35489999999999999],[1563336000,0.35639999999999999],[1563422400,0.34620000000000001],[1563508800,null],[1564200000,0.33239999999999997],[1564286400,0.33239999999999997],[1564372800,0.33239999999999997],[1564459200,0.33350000000000002],[1564545600,null],[1564632000,0.3306],[1564718400,null],[1565064000,0.30759999999999998],[1565150400,null],[1565841600,0.30459999999999998],[1565928000,null],[1567569600,0.31090000000000001],[1567656000,0.31419999999999998],[1567742400,0.32240000000000002],[1567828800,0.32529999999999998],[1567915200,0.32529999999999998],[1568001600,0.32529999999999998],[1568088000,0.3291],[1568174400,0.33629999999999999],[1568260800,0.34010000000000001],[1568347200,0.33939999999999998],[1568433600,0.34289999999999998],[1568520000,0.34289999999999998],[1568606400,0.34289999999999998],[1568692800,0.34039999999999998],[1568779200,0.34189999999999998],[1568865600,0.34229999999999999],[1568952000,0.33889999999999998],[1569038400,0.34039999999999998],[1569124800,0.34039999999999998],[1569211200,0.34039999999999998],[1569297600,0.34200000000000003],[1569384000,0.33579999999999999],[1569470400,0.34160000000000001],[1569556800,0.34100000000000003],[1569643200,0.34599999999999997],[1569729600,0.34599999999999997],[1569816000,0.34599999999999997],[1569902400,0.3473],[1569988800,0.33810000000000001],[1570075200,0.32890000000000003],[1570161600,0.33050000000000002],[1570248000,0.3357],[1570334400,0.3357],[1570420800,0.3357],[1570507200,0.3306],[1570593600,0.32340000000000002],[1570680000,0.32529999999999998],[1570766400,0.33000000000000002],[1570852800,0.33810000000000001],[1570939200,0.33810000000000001],[1571025600,0.33810000000000001],[1571112000,0.3377],[1571198400,0.34150000000000003],[1571284800,0.34150000000000003],[1571371200,0.3463],[1571457600,0.35589999999999999],[1571544000,0.35589999999999999],[1571630400,0.35589999999999999],[1571716800,0.3569],[1571803200,0.36259999999999998],[1571889600,0.36649999999999999],[1571976000,0.36449999999999999],[1572062400,0.3594],[1572148800,0.3594],[1572235200,0.3594],[1572321600,0.3629],[1572408000,0.36370000000000002],[1572494400,0.36309999999999998],[1572580800,0.3619],[1572667200,0.3715],[1572753600,0.3715],[1572843600,0.3715],[1572930000,0.377],[1573016400,0.37909999999999999],[1573102800,0.38129999999999997],[1573189200,0.37640000000000001],[1573275600,0.37619999999999998],[1573362000,0.37619999999999998],[1573448400,0.37619999999999998],[1573534800,0.37569999999999998],[1573621200,0.37030000000000002],[1573707600,0.36880000000000002],[1573794000,0.36580000000000001],[1573880400,0.36890000000000001],[1573966800,0.36890000000000001],[1574053200,0.36890000000000001],[1574139600,0.371],[1574226000,0.36849999999999999],[1574312400,0.36430000000000001],[1574398800,0.36059999999999998],[1574485200,0.3644],[1574571600,0.3644],[1574658000,0.3644],[1574744400,0.36580000000000001],[1574830800,0.36580000000000001],[1574917200,0.36809999999999998],[1575003600,0.36809999999999998],[1575090000,0.36530000000000001],[1575176400,0.36530000000000001],[1575262800,0.36530000000000001],[1575349200,0.36699999999999999],[1575435600,0.36120000000000002],[1575522000,0.36420000000000002],[1575608400,0.36420000000000002],[1575694800,0.36620000000000003],[1575781200,0.36620000000000003],[1575867600,0.36620000000000003],[1575954000,0.36609999999999998],[1576040400,0.36559999999999998],[1576126800,0.36809999999999998],[1576213200,0.37219999999999998],[1576299600,0.37059999999999998],[1576386000,0.37059999999999998],[1576472400,0.37059999999999998],[1576558800,0.37059999999999998],[1576645200,0.37159999999999999],[1576731600,0.37219999999999998],[1576818000,0.37009999999999998],[1576904400,0.37209999999999999],[1576990800,0.37209999999999999],[1577077200,0.37209999999999999],[1577163600,0.37369999999999998],[1577250000,0.37090000000000001],[1577336400,0.37090000000000001],[1577422800,0.37169999999999997],[1577509200,0.37280000000000002],[1577595600,0.37280000000000002],[1577682000,0.37280000000000002],[1577768400,0.37240000000000001],[1577854800,0.37390000000000001],[1577941200,0.37390000000000001],[1578027600,0.3705],[1578114000,0.3659],[1578200400,0.3659],[1578286800,0.3659],[1578373200,0.35799999999999998],[1578459600,0.35560000000000003],[1578546000,0.3528],[1578632400,0.34939999999999999],[1578718800,0.34250000000000003],[1578805200,0.34250000000000003],[1578891600,0.34250000000000003],[1578978000,0.34499999999999997],[1579064400,0.34649999999999997],[1579150800,null],[1579237200,0.3528],[1579323600,0.35589999999999999],[1579410000,0.35589999999999999],[1579496400,0.35589999999999999],[1579582800,0.35589999999999999],[1579669200,0.35199999999999998],[1579755600,null],[1583812800,0.28260000000000002],[1583899200,0.30309999999999998],[1583985600,0.29420000000000002],[1584072000,0.2742],[1584158400,0.27589999999999998],[1584244800,0.27589999999999998],[1584331200,0.27589999999999998],[1584417600,0.24560000000000001],[1584504000,0.26490000000000002],[1584590400,0.2261],[1584676800,0.22140000000000001],[1584763200,null],[1596513600,0.33169999999999999],[1596600000,0.33310000000000001],[1596686400,0.33779999999999999],[1596772800,0.33679999999999999],[1596859200,0.33900000000000002],[1596945600,0.33900000000000002],[1597032000,0.33900000000000002],[1597118400,0.34329999999999999],[1597204800,0.34670000000000001],[1597291200,0.35149999999999998],[1597377600,0.34310000000000002],[1597464000,0.34260000000000002],[1597550400,0.34260000000000002],[1597636800,0.34260000000000002],[1597723200,0.34250000000000003],[1597809600,0.34079999999999999],[1597896000,0.33900000000000002],[1597982400,0.33629999999999999],[1598068800,0.34000000000000002],[1598155200,0.34000000000000002],[1598241600,0.34000000000000002],[1598328000,0.34389999999999998],[1598414400,0.34100000000000003],[1598500800,0.33950000000000002],[1598587200,0.33639999999999998],[1598673600,0.3407],[1598760000,0.3407],[1598846400,0.3407],[1598932800,0.33839999999999998],[1599019200,0.34329999999999999],[1599105600,0.35499999999999998],[1599192000,0.34839999999999999],[1599278400,0.35120000000000001],[1599364800,0.35120000000000001],[1599451200,0.35120000000000001],[1599537600,0.35120000000000001],[1599624000,0.3508],[1599710400,0.35920000000000002],[1599796800,0.35589999999999999],[1599883200,0.36259999999999998],[1599969600,0.36259999999999998],[1600056000,0.36259999999999998],[1600142400,0.3745],[1600228800,0.37],[1600315200,0.36870000000000003],[1600401600,0.37109999999999999],[1600488000,0.37290000000000001],[1600574400,0.37290000000000001],[1600660800,0.37290000000000001],[1600747200,0.35199999999999998],[1600833600,0.35120000000000001],[1600920000,0.34399999999999997],[1601006400,0.34160000000000001],[1601092800,0.34100000000000003],[1601179200,0.34100000000000003],[1601265600,0.34100000000000003],[1601352000,0.34710000000000002],[1601438400,0.34379999999999999],[1601524800,0.34549999999999997],[1601611200,0.34539999999999998],[1601697600,0.35010000000000002],[1601784000,0.35010000000000002],[1601870400,0.35010000000000002],[1601956800,0.35549999999999998],[1602043200,0.35289999999999999],[1602129600,0.35999999999999999],[1602216000,0.36909999999999998],[1602302400,0.36520000000000002],[1602388800,0.36520000000000002],[1602475200,0.36520000000000002],[1602561600,0.36399999999999999],[1602648000,0.36259999999999998],[1602734400,0.3669],[1602820800,0.36990000000000001],[1602907200,0.36809999999999998],[1602993600,0.36809999999999998],[1603080000,0.36809999999999998],[1603166400,0.36720000000000003],[1603252800,0.37240000000000001],[1603339200,0.37180000000000002],[1603425600,0.35220000000000001],[1603512000,0.35780000000000001],[1603598400,0.35780000000000001],[1603684800,0.35780000000000001],[1603771200,0.34639999999999999],[1603857600,0.34110000000000001],[1603944000,0.32729999999999998],[1604030400,0.32840000000000003],[1604116800,0.32750000000000001],[1604203200,0.32750000000000001],[1604293200,0.32750000000000001],[1604379600,0.34029999999999999],[1604466000,0.35820000000000002],[1604552400,0.34420000000000001],[1604638800,0.34910000000000002],[1604725200,0.34250000000000003],[1604811600,0.34250000000000003],[1604898000,0.34250000000000003],[1604984400,0.35370000000000001],[1605070800,0.36149999999999999],[1605157200,0.35489999999999999],[1605243600,0.34949999999999998],[1605330000,0.36109999999999998],[1605416400,0.36109999999999998],[1605502800,0.36109999999999998],[1605589200,0.36230000000000001],[1605675600,0.35809999999999997],[1605762000,0.35849999999999999],[1605848400,0.35659999999999997],[1605934800,0.35349999999999998],[1606021200,0.35349999999999998],[1606107600,0.35349999999999998],[1606194000,0.35360000000000003],[1606280400,0.36780000000000002],[1606366800,0.35970000000000002],[1606453200,0.35970000000000002],[1606539600,0.35699999999999998],[1606626000,0.35699999999999998],[1606712400,0.35699999999999998],[1606798800,0.35670000000000002],[1606885200,0.36759999999999998],[1606971600,0.35049999999999998],[1607058000,0.35460000000000003],[1607144400,0.36009999999999998],[1607230800,0.36009999999999998],[1607317200,0.36009999999999998],[1607403600,0.35870000000000002],[1607490000,0.35289999999999999],[1607576400,0.35859999999999997],[1607662800,0.35639999999999999],[1607749200,0.3574],[1607835600,0.3574],[1607922000,0.3574],[1608008400,0.35289999999999999],[1608094800,0.35759999999999997],[1608181200,0.35670000000000002],[1608267600,0.35949999999999999],[1608354000,0.35949999999999999],[1608440400,0.35949999999999999],[1608526800,0.35949999999999999],[1608613200,0.35899999999999999],[1608699600,0.36280000000000001],[1608786000,0.36480000000000001],[1608872400,0.36480000000000001],[1608958800,0.36480000000000001],[1609045200,0.36480000000000001],[1609131600,0.36480000000000001],[1609218000,0.3644],[1609304400,0.35930000000000001],[1609390800,0.36259999999999998],[1609477200,0.36620000000000003],[1609563600,0.36620000000000003],[1609650000,0.36620000000000003],[1609736400,0.36620000000000003],[1609822800,0.36130000000000001],[1609909200,0.36609999999999998],[1609995600,0.38290000000000002],[1610082000,0.38369999999999999],[1610168400,0.38159999999999999],[1610254800,0.38159999999999999],[1610341200,0.38159999999999999],[1610427600,0.38929999999999998],[1610514000,0.40360000000000001],[1610600400,0.39369999999999999],[1610686800,0.39029999999999998],[1610773200,0.38100000000000001],[1610859600,0.38100000000000001],[1610946000,0.38100000000000001],[1611032400,0.38100000000000001],[1611118800,null],[1611291600,0.38250000000000001],[1611378000,0.38140000000000002],[1611464400,0.38140000000000002],[1611550800,0.38140000000000002],[1611637200,0.37909999999999999],[1611723600,0.3805],[1611810000,0.37069999999999997],[1611896400,null],[1612846800,0.3886],[1612933200,0.3891],[1613019600,0.38690000000000002],[1613106000,null],[1614056400,0.38840000000000002],[1614142800,0.3881],[1614229200,0.39300000000000002],[1614315600,0.3891],[1614402000,0.38800000000000001],[1614488400,0.38800000000000001],[1614574800,0.38800000000000001],[1614661200,0.40089999999999998],[1614747600,0.4032],[1614834000,0.40639999999999998],[1614920400,0.3987],[1615006800,0.42109999999999997],[1615093200,0.42109999999999997],[1615179600,0.42109999999999997],[1615266000,0.43530000000000002],[1615352400,0.42009999999999997],[1615438800,0.4289],[1615525200,0.42459999999999998],[1615611600,0.4269],[1615698000,0.4269],[1615780800,0.4269],[1615867200,0.42899999999999999],[1615953600,0.42149999999999999],[1616040000,0.42359999999999998],[1616126400,0.42820000000000003],[1616212800,0.432],[1616299200,0.432],[1616385600,0.432],[1616472000,0.4264],[1616558400,0.42330000000000001],[1616644800,0.42359999999999998],[1616731200,0.43030000000000002],[1616817600,0.4355],[1616904000,0.4355],[1616990400,0.4355],[1617076800,0.42970000000000003],[1617163200,0.43130000000000002],[1617249600,0.42480000000000001],[1617336000,0.42959999999999998],[1617422400,0.42959999999999998],[1617508800,0.42959999999999998],[1617595200,0.42959999999999998],[1617681600,0.42899999999999999],[1617768000,0.43030000000000002],[1617854400,0.42659999999999998],[1617940800,0.42199999999999999],[1618027200,0.42380000000000001],[1618113600,0.42380000000000001],[1618200000,0.42380000000000001],[1618286400,0.42730000000000001],[1618372800,0.42080000000000001],[1618459200,0.42820000000000003],[1618545600,0.4304],[1618632000,0.43530000000000002],[1618718400,0.43530000000000002],[1618804800,0.43530000000000002],[1618891200,0.43330000000000002],[1618977600,0.433],[1619064000,0.44069999999999998],[1619150400,0.43459999999999999],[1619236800,0.44490000000000002],[1619323200,0.44490000000000002],[1619409600,0.44490000000000002],[1619496000,0.44840000000000002],[1619582400,0.45069999999999999],[1619668800,0.45879999999999999],[1619755200,0.4597],[1619841600,0.45669999999999999],[1619928000,0.45669999999999999],[1620014400,0.45669999999999999],[1620100800,0.46339999999999998],[1620187200,0.47589999999999999],[1620273600,0.48430000000000001],[1620360000,0.48759999999999998],[1620446400,0.49309999999999998],[1620532800,0.49309999999999998],[1620619200,0.49309999999999998],[1620705600,0.49359999999999998],[1620792000,0.48730000000000001],[1620878400,0.47239999999999999],[1620964800,0.48430000000000001],[1621051200,0.48549999999999999],[1621137600,0.48549999999999999],[1621224000,0.48549999999999999],[1621310400,0.48749999999999999],[1621396800,0.4844],[1621483200,0.47649999999999998],[1621569600,0.48209999999999997],[1621656000,0.48459999999999998],[1621742400,0.48459999999999998],[1621828800,0.48459999999999998],[1621915200,0.48449999999999999],[1622001600,0.4783],[1622088000,0.48180000000000001],[1622174400,0.4829],[1622260800,0.48670000000000002],[1622347200,0.48670000000000002],[1622433600,0.48670000000000002],[1622520000,0.48670000000000002],[1622606400,0.4924],[1622692800,0.48870000000000002],[1622779200,0.48670000000000002],[1622865600,0.48830000000000001],[1622952000,0.48830000000000001],[1623038400,0.48830000000000001],[1623124800,0.47960000000000003],[1623211200,0.48549999999999999],[1623297600,0.48230000000000001],[1623384000,0.47789999999999999],[1623470400,0.48280000000000001],[1623556800,0.48280000000000001],[1623643200,0.48280000000000001],[1623729600,0.47749999999999998],[1623816000,0.47439999999999999],[1623902400,0.46800000000000003],[1623988800,0.4536],[1624075200,0.44619999999999999],[1624161600,0.44619999999999999],[1624248000,0.44619999999999999],[1624334400,0.45879999999999999],[1624420800,0.4597],[1624507200,0.46210000000000001],[1624593600,0.4662],[1624680000,0.47210000000000002],[1624766400,0.47210000000000002],[1624852800,0.47210000000000002],[1624939200,0.4642],[1625025600,0.46970000000000001],[1625112000,0.46810000000000002],[1625198400,0.4748],[1625284800,0.47610000000000002],[1625371200,0.47610000000000002],[1625457600,0.47610000000000002],[1625544000,0.47610000000000002],[1625630400,0.46820000000000001],[1625716800,0.47339999999999999],[1625803200,0.4667],[1625889600,0.47699999999999998],[1625976000,0.47699999999999998],[1626062400,0.47699999999999998],[1626148800,0.47699999999999998],[1626235200,0.47010000000000002],[1626321600,0.4718],[1626408000,0.47270000000000001],[1626494400,0.46920000000000001],[1626580800,0.46920000000000001],[1626667200,0.46920000000000001],[1626753600,0.46250000000000002],[1626840000,0.4728],[1626926400,0.47299999999999998],[1627012800,0.46210000000000001],[1627099200,0.47270000000000001],[1627185600,0.47270000000000001],[1627272000,0.47270000000000001],[1627358400,0.47060000000000002],[1627444800,0.4728],[1627531200,0.46389999999999998],[1627617600,0.47010000000000002],[1627704000,0.4647],[1627790400,0.4647],[1627876800,0.4647],[1627963200,null],[1659412800,0.33169999999999999],[1659499200,0.32819999999999999],[1659585600,0.33169999999999999],[1659672000,0.33090000000000003],[1659758400,0.33350000000000002],[1659844800,0.33350000000000002],[1659931200,0.33350000000000002],[1660017600,0.33629999999999999],[1660104000,0.3337],[1660190400,0.34329999999999999],[1660276800,0.34649999999999997],[1660363200,0.35120000000000001],[1660449600,0.35120000000000001],[1660536000,0.35120000000000001],[1660622400,0.35220000000000001],[1660708800,0.35370000000000001],[1660795200,0.35360000000000003],[1660881600,0.35089999999999999],[1660968000,0.34760000000000002],[1661054400,0.34760000000000002],[1661140800,0.34760000000000002],[1661227200,0.33779999999999999],[1661313600,0.3387],[1661400000,0.33929999999999999],[1661486400,0.34589999999999999],[1661572800,0.33610000000000001],[1661659200,0.33610000000000001],[1661745600,0.33610000000000001],[1661832000,0.33750000000000002],[1661918400,0.33560000000000001],[1662004800,0.3347],[1662091200,0.33850000000000002],[1662177600,0.33839999999999998],[1662264000,0.33839999999999998],[1662350400,0.33839999999999998],[1662436800,0.33839999999999998],[1662523200,0.33829999999999999],[1662609600,0.35110000000000002],[1662696000,0.35210000000000002],[1662782400,0.35439999999999999],[1662868800,0.35439999999999999],[1662955200,0.35439999999999999],[1663041600,0.35539999999999999],[1663128000,0.34160000000000001],[1663214400,0.33800000000000002],[1663300800,0.3352],[1663387200,0.33539999999999998],[1663473600,0.33539999999999998],[1663560000,0.33539999999999998],[1663646400,0.34470000000000001],[1663732800,0.33960000000000001],[1663819200,0.33589999999999998],[1663905600,0.33129999999999998],[1663992000,0.32540000000000002],[1664078400,0.32540000000000002],[1664164800,0.32540000000000002],[1664251200,0.3211],[1664337600,0.31990000000000002],[1664424000,0.32779999999999998],[1664510400,0.31830000000000003],[1664596800,0.3165],[1664683200,0.3165],[1664769600,0.3165],[1664856000,0.32300000000000001],[1664942400,0.3327],[1665028800,0.33300000000000002],[1665115200,0.33069999999999999],[1665201600,0.32340000000000002],[1665288000,0.32340000000000002],[1665374400,0.32340000000000002],[1665460800,0.32390000000000002],[1665547200,0.32869999999999999],[1665633600,0.32390000000000002],[1665720000,0.32600000000000001],[1665806400,0.32600000000000001],[1665892800,0.32600000000000001],[1665979200,0.32600000000000001],[1666065600,0.3301],[1666152000,0.3357],[1666238400,0.3286],[1666324800,0.32540000000000002],[1666411200,0.33479999999999999],[1666497600,0.33479999999999999],[1666584000,0.33479999999999999],[1666670400,0.3513],[1666756800,0.35680000000000001],[1666843200,0.3543],[1666929600,0.3639],[1667016000,0.37340000000000001],[1667102400,0.37340000000000001],[1667188800,0.37340000000000001],[1667275200,0.37119999999999997],[1667361600,0.37369999999999998],[1667448000,0.36449999999999999],[1667534400,0.3679],[1667620800,0.37209999999999999],[1667707200,0.37209999999999999],[1667797200,0.37209999999999999],[1667883600,0.375],[1667970000,0.37519999999999998],[1668056400,0.37030000000000002],[1668142800,0.38290000000000002],[1668229200,0.37480000000000002],[1668315600,0.37480000000000002],[1668402000,0.37480000000000002],[1668488400,0.37640000000000001],[1668574800,0.38190000000000002],[1668661200,0.37819999999999998],[1668747600,0.37590000000000001],[1668834000,0.37930000000000003],[1668920400,0.37930000000000003],[1669006800,0.37930000000000003],[1669093200,0.38240000000000002],[1669179600,0.3846],[1669266000,0.3856],[1669352400,0.3856],[1669438800,0.39050000000000001],[1669525200,0.39050000000000001],[1669611600,0.39050000000000001],[1669698000,0.3846],[1669784400,0.37959999999999999],[1669870800,0.3871],[1669957200,0.39269999999999999],[1670043600,0.39900000000000002],[1670130000,0.39900000000000002],[1670216400,0.39900000000000002],[1670302800,0.39419999999999999],[1670389200,0.38919999999999999],[1670475600,0.38919999999999999],[1670562000,0.39629999999999999],[1670648400,0.39040000000000002],[1670734800,0.39040000000000002],[1670821200,0.39040000000000002],[1670907600,0.38929999999999998],[1670994000,0.38119999999999998],[1671080400,0.38300000000000001],[1671166800,0.38129999999999997],[1671253200,0.37530000000000002],[1671339600,0.37530000000000002],[1671426000,0.37530000000000002],[1671512400,0.37119999999999997],[1671598800,0.36980000000000002],[1671685200,0.37519999999999998],[1671771600,0.36840000000000001],[1671858000,0.37009999999999998],[1671944400,0.37009999999999998],[1672030800,0.37009999999999998],[1672117200,0.37009999999999998],[1672203600,0.37019999999999997],[1672290000,0.36559999999999998],[1672376400,0.36680000000000001],[1672462800,0.3629],[1672549200,0.3629],[1672635600,0.3629],[1672722000,0.3629],[1672808400,0.35570000000000002],[1672894800,0.36309999999999998],[1672981200,0.35370000000000001],[1673067600,0.35970000000000002],[1673154000,0.35970000000000002],[1673240400,0.35970000000000002],[1673326800,0.3609],[1673413200,0.36130000000000001],[1673499600,0.36130000000000001],[1673586000,0.3624],[1673672400,0.3639],[1673758800,0.3639],[1673845200,0.3639],[1673931600,0.3639],[1674018000,0.36309999999999998],[1674104400,0.35580000000000001],[1674190800,0.34210000000000002],[1674277200,0.34389999999999998],[1674363600,0.34389999999999998],[1674450000,0.34389999999999998],[1674536400,0.3468],[1674622800,0.3533],[1674709200,0.3553],[1674795600,0.35699999999999998],[1674882000,0.35460000000000003],[1674968400,0.35460000000000003],[1675054800,0.35460000000000003],[1675141200,0.35549999999999998],[1675227600,0.36030000000000001],[1675314000,0.36449999999999999],[1675400400,0.37280000000000002],[1675486800,0.3664],[1675573200,0.3664],[1675659600,0.3664],[1675746000,0.36899999999999999],[1675832400,0.36709999999999998],[1675918800,0.36759999999999998],[1676005200,0.36520000000000002],[1676091600,0.3705],[1676178000,0.3705],[1676264400,0.3705],[1676350800,0.37719999999999998],[1676437200,0.3805],[1676523600,0.3911],[1676610000,0.3886],[1676696400,0.39229999999999998],[1676782800,0.39229999999999998],[1676869200,0.39229999999999998],[1676955600,0.39229999999999998],[1677042000,0.37690000000000001],[1677128400,0.377],[1677214800,0.3901],[1677301200,0.38800000000000001],[1677387600,0.38800000000000001],[1677474000,0.38800000000000001],[1677560400,0.38740000000000002],[1677646800,0.38469999999999999],[1677733200,0.36799999999999999],[1677819600,0.37190000000000001],[1677906000,0.37430000000000002],[1677992400,0.37430000000000002],[1678078800,0.37430000000000002],[1678165200,0.37709999999999999],[1678251600,0.37009999999999998],[1678338000,0.36809999999999998],[1678424400,0.3584],[1678510800,0.35120000000000001],[1678597200,0.35120000000000001],[1678680000,0.35120000000000001],[1678766400,0.35020000000000001],[1678852800,0.3528],[1678939200,0.35139999999999999],[1679025600,0.3548],[1679112000,0.34789999999999999],[1679198400,0.34789999999999999],[1679284800,0.34789999999999999],[1679371200,0.35320000000000001],[1679457600,0.35589999999999999],[1679544000,0.34699999999999998],[1679630400,0.32950000000000002],[1679716800,0.33539999999999998],[1679803200,0.33539999999999998],[1679889600,0.33539999999999998],[1679976000,0.33929999999999999],[1680062400,0.34410000000000002],[1680148800,0.34770000000000001],[1680235200,0.35160000000000002],[1680321600,0.35909999999999997],[1680408000,0.35909999999999997],[1680494400,0.35909999999999997],[1680580800,0.35749999999999998],[1680667200,0.34949999999999998],[1680753600,0.34189999999999998],[1680840000,0.34239999999999998],[1680926400,0.34239999999999998],[1681012800,0.34239999999999998],[1681099200,0.34239999999999998],[1681185600,0.34910000000000002],[1681272000,0.35089999999999999],[1681358400,0.35220000000000001],[1681444800,0.34649999999999997],[1681531200,0.34789999999999999],[1681617600,0.34789999999999999],[1681704000,0.34789999999999999],[1681790400,0.35210000000000002],[1681876800,0.3533],[1681963200,0.35399999999999998],[1682049600,0.3594],[1682136000,0.35580000000000001],[1682222400,0.35580000000000001],[1682308800,0.35580000000000001],[1682395200,0.35709999999999997],[1682481600,0.35310000000000002],[1682568000,0.34899999999999998],[1682654400,0.36020000000000002],[1682740800,0.36180000000000001],[1682827200,0.36180000000000001],[1682913600,0.36180000000000001],[1683000000,0.36840000000000001],[1683086400,0.37159999999999999],[1683172800,0.37509999999999999],[1683259200,0.37409999999999999],[1683345600,0.38100000000000001],[1683432000,0.38100000000000001],[1683518400,0.38100000000000001],[1683604800,0.37909999999999999],[1683691200,0.37930000000000003],[1683777600,0.38040000000000002],[1683864000,0.3755],[1683950400,0.37269999999999998],[1684036800,0.37269999999999998],[1684123200,0.37269999999999998],[1684209600,0.36799999999999999],[1684296000,0.36120000000000002],[1684382400,0.3639],[1684468800,0.36080000000000001],[1684555200,0.3589],[1684641600,0.3589],[1684728000,0.3589],[1684814400,0.35599999999999998],[1684900800,0.34939999999999999],[1684987200,0.34339999999999998],[1685073600,0.34620000000000001],[1685160000,0.34449999999999997],[1685246400,0.34449999999999997],[1685332800,0.34449999999999997],[1685419200,0.34449999999999997],[1685505600,0.34670000000000001],[1685592000,0.32750000000000001],[1685678400,0.33019999999999999],[1685764800,0.34060000000000001],[1685851200,0.34060000000000001],[1685937600,0.34060000000000001],[1686024000,0.33739999999999998],[1686110400,0.34050000000000002],[1686196800,0.34329999999999999],[1686283200,0.34370000000000001],[1686369600,0.3478],[1686456000,0.3478],[1686542400,0.3478],[1686628800,0.35439999999999999],[1686715200,0.35859999999999997],[1686801600,0.35809999999999997],[1686888000,0.36370000000000002],[1686974400,0.36249999999999999],[1687060800,0.36249999999999999],[1687147200,0.36249999999999999],[1687233600,0.36249999999999999],[1687320000,0.36059999999999998],[1687406400,0.36499999999999999],[1687492800,0.36470000000000002],[1687579200,0.36049999999999999],[1687665600,0.36049999999999999],[1687752000,0.36049999999999999],[1687838400,0.36649999999999999],[1687924800,0.37480000000000002],[1688011200,0.37530000000000002],[1688097600,0.3775],[1688184000,0.3856],[1688270400,0.3856],[1688356800,0.3856],[1688443200,0.38369999999999999],[1688529600,0.38369999999999999],[1688616000,0.38100000000000001],[1688702400,0.37519999999999998],[1688788800,0.37659999999999999],[1688875200,0.37659999999999999],[1688961600,0.37659999999999999],[1689048000,0.38200000000000001],[1689134400,0.3856],[1689220800,0.38800000000000001],[1689307200,0.37809999999999999],[1689393600,0.38009999999999999],[1689480000,0.38009999999999999],[1689566400,0.38009999999999999],[1689652800,0.38200000000000001],[1689739200,0.38340000000000002],[1689825600,0.38629999999999998],[1689912000,0.3543],[1689998400,0.35809999999999997],[1690084800,0.35809999999999997],[1690171200,0.35809999999999997],[1690257600,0.36030000000000001],[1690344000,0.35980000000000001],[1690430400,0.36080000000000001],[1690516800,0.35560000000000003],[1690603200,0.35730000000000001],[1690689600,0.35730000000000001],[1690776000,0.35730000000000001],[1690862400,0.35620000000000002],[1690948800,null],[1697688000,0.2656],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062530000000000002],[1000958400,0.062740000000000004],[1001044800,0.062689999999999996],[1001131200,0.063140000000000002],[1001217600,0.063140000000000002],[1001304000,0.063140000000000002],[1001390400,0.064269999999999994],[1001476800,0.064659999999999995],[1001563200,0.067470000000000002],[1001649600,0.066119999999999998],[1001736000,0.066780000000000006],[1001822400,0.066780000000000006],[1001908800,0.066780000000000006],[1001995200,0.067169999999999994],[1002081600,0.066250000000000003],[1002168000,0.066540000000000002],[1002254400,0.066669999999999993],[1002340800,0.066299999999999998],[1002427200,0.066299999999999998],[1002513600,0.066299999999999998],[1002600000,0.066830000000000001],[1002686400,0.066339999999999996],[1002772800,0.067159999999999997],[1002859200,0.068140000000000006],[1002945600,0.068879999999999997],[1003032000,0.068879999999999997],[1003118400,0.068879999999999997],[1003204800,0.068129999999999996],[1003291200,0.068489999999999995],[1003377600,0.067119999999999999],[1003464000,0.067100000000000007],[1003550400,0.066220000000000001],[1003636800,0.066220000000000001],[1003723200,0.066220000000000001],[1003809600,null],[1003896000,0.066669999999999993],[1003982400,0.066809999999999994],[1004068800,0.067430000000000004],[1004155200,null],[1004418000,0.066640000000000005],[1004504400,0.067369999999999999],[1004590800,0.068190000000000001],[1004677200,0.071709999999999996],[1004763600,0.070989999999999998],[1004850000,0.070989999999999998],[1004936400,0.070989999999999998],[1005022800,0.070760000000000003],[1005109200,0.070879999999999999],[1005195600,0.071340000000000001],[1005282000,0.070720000000000005],[1005368400,0.070269999999999999],[1005454800,0.070269999999999999],[1005541200,0.070269999999999999],[1005627600,0.070389999999999994],[1005714000,0.070849999999999996],[1005800400,0.071050000000000002],[1005886800,0.070889999999999995],[1005973200,0.071139999999999995],[1006059600,0.071139999999999995],[1006146000,0.071139999999999995],[1006232400,0.070790000000000006],[1006318800,null],[1023422400,0.075060000000000002],[1023508800,null],[1023940800,0.074870000000000006],[1024027200,0.075209999999999999],[1024113600,0.075490000000000002],[1024200000,0.075490000000000002],[1024286400,0.075490000000000002],[1024372800,null],[1024545600,0.075109999999999996],[1024632000,0.075469999999999995],[1024718400,0.075969999999999996],[1024804800,0.075969999999999996],[1024891200,0.075969999999999996],[1024977600,0.075850000000000001],[1025064000,0.076020000000000004],[1025150400,0.075139999999999998],[1025236800,0.075149999999999995],[1025323200,0.074660000000000004],[1025409600,0.074660000000000004],[1025496000,0.074660000000000004],[1025582400,0.074160000000000004],[1025668800,0.073010000000000005],[1025755200,0.071379999999999999],[1025841600,0.071379999999999999],[1025928000,null],[1026273600,0.072679999999999995],[1026360000,0.072550000000000003],[1026446400,0.070569999999999994],[1026532800,0.070680000000000007],[1026619200,0.070680000000000007],[1026705600,0.070680000000000007],[1026792000,0.070239999999999997],[1026878400,0.070639999999999994],[1026964800,0.071959999999999996],[1027051200,0.072709999999999997],[1027137600,0.074490000000000001],[1027224000,0.074490000000000001],[1027310400,0.074490000000000001],[1027396800,0.072840000000000002],[1027483200,0.069800000000000001],[1027569600,0.071209999999999996],[1027656000,0.074550000000000005],[1027742400,0.074179999999999996],[1027828800,0.074179999999999996],[1027915200,0.074179999999999996],[1028001600,0.077079999999999996],[1028088000,0.077350000000000002],[1028174400,0.077810000000000004],[1028260800,0.069129999999999997],[1028347200,0.068659999999999999],[1028433600,0.068659999999999999],[1028520000,0.068659999999999999],[1028606400,0.067180000000000004],[1028692800,null],[1217649600,0.33439999999999998],[1217736000,0.33439999999999998],[1217822400,0.33439999999999998],[1217908800,0.33429999999999999],[1217995200,0.34350000000000003],[1218081600,0.32150000000000001],[1218168000,0.32140000000000002],[1218254400,0.33750000000000002],[1218340800,0.33750000000000002],[1218427200,0.33750000000000002],[1218513600,0.34639999999999999],[1218600000,0.32900000000000001],[1218686400,0.32529999999999998],[1218772800,0.33350000000000002],[1218859200,0.33379999999999999],[1218945600,0.33379999999999999],[1219032000,0.33379999999999999],[1219118400,0.33100000000000002],[1219204800,0.32090000000000002],[1219291200,0.32350000000000001],[1219377600,0.31580000000000003],[1219464000,0.32869999999999999],[1219550400,0.32869999999999999],[1219636800,0.32869999999999999],[1219723200,0.317],[1219809600,0.32269999999999999],[1219896000,0.3276],[1219982400,0.34150000000000003],[1220068800,0.33950000000000002],[1220155200,0.33950000000000002],[1220241600,0.33950000000000002],[1220328000,0.33950000000000002],[1220414400,0.3422],[1220500800,0.3412],[1220587200,0.32369999999999999],[1220673600,0.32150000000000001],[1220760000,0.32150000000000001],[1220846400,0.32150000000000001],[1220932800,0.33239999999999997],[1221019200,0.31929999999999997],[1221105600,0.32290000000000002],[1221192000,0.32879999999999998],[1221278400,0.33150000000000002],[1221364800,0.33150000000000002],[1221451200,0.33150000000000002],[1221537600,0.31979999999999997],[1221624000,0.3367],[1221710400,0.31840000000000002],[1221796800,0.35799999999999998],[1221883200,0.37319999999999998],[1221969600,0.37319999999999998],[1222056000,0.37319999999999998],[1222142400,0.3327],[1222228800,0.3337],[1222315200,0.33689999999999998],[1222401600,0.34710000000000002],[1222488000,0.36759999999999998],[1222574400,0.36759999999999998],[1222660800,0.36759999999999998],[1222747200,0.34570000000000001],[1222833600,0.37140000000000001],[1222920000,0.36409999999999998],[1223006400,0.35239999999999999],[1223092800,0.33260000000000001],[1223179200,0.33260000000000001],[1223265600,0.33260000000000001],[1223352000,0.31359999999999999],[1223438400,0.29110000000000003],[1223524800,0.27589999999999998],[1223611200,0.2586],[1223697600,0.29189999999999999],[1223784000,0.29189999999999999],[1223870400,0.29189999999999999],[1223956800,0.30919999999999997],[1224043200,0.29149999999999998],[1224129600,0.25769999999999998],[1224216000,0.27529999999999999],[1224302400,0.27500000000000002],[1224388800,0.27500000000000002],[1224475200,0.27500000000000002],[1224561600,0.28289999999999998],[1224648000,0.28139999999999998],[1224734400,0.2661],[1224820800,0.26519999999999999],[1224907200,0.24529999999999999],[1224993600,0.24529999999999999],[1225080000,0.24529999999999999],[1225166400,0.23480000000000001],[1225252800,0.26779999999999998],[1225339200,0.2636],[1225425600,0.26579999999999998],[1225512000,0.26679999999999998],[1225598400,0.26679999999999998],[1225688400,0.26679999999999998],[1225774800,0.24709999999999999],[1225861200,0.2666],[1225947600,0.23549999999999999],[1226034000,0.22239999999999999],[1226120400,0.24540000000000001],[1226206800,0.24540000000000001],[1226293200,0.24540000000000001],[1226379600,0.22720000000000001],[1226466000,0.20749999999999999],[1226552400,0.19209999999999999],[1226638800,0.2172],[1226725200,0.1923],[1226811600,0.1923],[1226898000,0.1923],[1226984400,0.186],[1227070800,0.1794],[1227157200,0.1565],[1227243600,0.13830000000000001],[1227330000,0.14910000000000001],[1227416400,0.14910000000000001],[1227502800,0.14910000000000001],[1227589200,0.1769],[1227675600,0.183],[1227762000,0.1875],[1227848400,0.1875],[1227934800,0.185],[1228021200,0.185],[1228107600,0.185],[1228194000,0.15190000000000001],[1228280400,0.1714],[1228366800,0.1767],[1228453200,0.16769999999999999],[1228539600,0.1956],[1228626000,0.1956],[1228712400,0.1956],[1228798800,0.21990000000000001],[1228885200,0.20069999999999999],[1228971600,0.22309999999999999],[1229058000,0.18729999999999999],[1229144400,0.20019999999999999],[1229230800,0.20019999999999999],[1229317200,0.20019999999999999],[1229403600,0.19600000000000001],[1229490000,0.22889999999999999],[1229576400,0.24249999999999999],[1229662800,0.2165],[1229749200,0.23080000000000001],[1229835600,0.23080000000000001],[1229922000,0.23080000000000001],[1230008400,0.22620000000000001],[1230094800,0.22639999999999999],[1230181200,0.23080000000000001],[1230267600,0.23080000000000001],[1230354000,0.2356],[1230440400,0.2356],[1230526800,0.2356],[1230613200,0.22600000000000001],[1230699600,0.2361],[1230786000,0.24629999999999999],[1230872400,0.24629999999999999],[1230958800,0.23200000000000001],[1231045200,0.23200000000000001],[1231131600,0.23200000000000001],[1231218000,0.22670000000000001],[1231304400,0.22950000000000001],[1231390800,0.2215],[1231477200,0.217],[1231563600,0.20000000000000001],[1231650000,0.20000000000000001],[1231736400,0.20000000000000001],[1231822800,0.19320000000000001],[1231909200,0.2011],[1231995600,0.193],[1232082000,0.20330000000000001],[1232168400,0.20630000000000001],[1232254800,0.20630000000000001],[1232341200,0.20630000000000001],[1232427600,0.20630000000000001],[1232514000,0.18509999999999999],[1232600400,0.2097],[1232686800,0.19919999999999999],[1232773200,0.20119999999999999],[1232859600,0.20119999999999999],[1232946000,0.20119999999999999],[1233032400,0.2006],[1233118800,0.20730000000000001],[1233205200,0.23230000000000001],[1233291600,0.21490000000000001],[1233378000,0.20610000000000001],[1233464400,0.20610000000000001],[1233550800,0.20610000000000001],[1233637200,0.20680000000000001],[1233723600,0.21429999999999999],[1233810000,0.21149999999999999],[1233896400,0.2051],[1233982800,0.223],[1234069200,0.223],[1234155600,0.223],[1234242000,0.22670000000000001],[1234328400,0.19939999999999999],[1234414800,0.2016],[1234501200,0.19289999999999999],[1234587600,0.1792],[1234674000,0.1792],[1234760400,0.1792],[1234846800,0.1792],[1234933200,0.1706],[1235019600,0.1729],[1235106000,0.16170000000000001],[1235192400,0.17949999999999999],[1235278800,0.17949999999999999],[1235365200,0.17949999999999999],[1235451600,0.16689999999999999],[1235538000,0.18440000000000001],[1235624400,0.18149999999999999],[1235710800,0.16850000000000001],[1235797200,0.16250000000000001],[1235883600,0.16250000000000001],[1235970000,0.16250000000000001],[1236056400,0.1527],[1236142800,0.1532],[1236229200,0.15559999999999999],[1236315600,0.14360000000000001],[1236402000,0.14280000000000001],[1236488400,0.14280000000000001],[1236571200,0.14280000000000001],[1236657600,0.14580000000000001],[1236744000,0.1648],[1236830400,0.1603],[1236916800,0.17510000000000001],[1237003200,0.1653],[1237089600,0.1653],[1237176000,0.1653],[1237262400,0.15310000000000001],[1237348800,0.1646],[1237435200,0.17319999999999999],[1237521600,0.16289999999999999],[1237608000,0.14960000000000001],[1237694400,0.14960000000000001],[1237780800,0.14960000000000001],[1237867200,0.1762],[1237953600,0.159],[1238040000,0.16120000000000001],[1238126400,0.15920000000000001],[1238212800,0.15290000000000001],[1238299200,0.15290000000000001],[1238385600,0.15290000000000001],[1238472000,0.1449],[1238558400,0.157],[1238644800,0.1515],[1238731200,0.1633],[1238817600,0.17749999999999999],[1238904000,0.17749999999999999],[1238990400,0.17749999999999999],[1239076800,0.1772],[1239163200,0.16089999999999999],[1239249600,0.1615],[1239336000,0.187],[1239422400,0.187],[1239508800,0.187],[1239595200,0.187],[1239681600,0.1875],[1239768000,0.1694],[1239854400,0.1888],[1239940800,0.19500000000000001],[1240027200,0.19420000000000001],[1240113600,0.19420000000000001],[1240200000,0.19420000000000001],[1240286400,0.17130000000000001],[1240372800,0.18920000000000001],[1240459200,0.17660000000000001],[1240545600,0.189],[1240632000,0.1938],[1240718400,0.1938],[1240804800,0.1938],[1240891200,0.1903],[1240977600,0.19700000000000001],[1241064000,0.2059],[1241150400,0.1966],[1241236800,0.1913],[1241323200,0.1913],[1241409600,0.1913],[1241496000,0.21029999999999999],[1241582400,0.2001],[1241668800,0.2021],[1241755200,0.19420000000000001],[1241841600,0.20999999999999999],[1241928000,0.20999999999999999],[1242014400,0.20999999999999999],[1242100800,0.19900000000000001],[1242187200,0.2006],[1242273600,0.19120000000000001],[1242360000,0.1961],[1242446400,0.18870000000000001],[1242532800,0.18870000000000001],[1242619200,0.18870000000000001],[1242705600,0.2056],[1242792000,0.2009],[1242878400,0.19589999999999999],[1242964800,0.1973],[1243051200,0.19370000000000001],[1243137600,0.19370000000000001],[1243224000,0.19370000000000001],[1243310400,0.19370000000000001],[1243396800,0.20599999999999999],[1243483200,0.19620000000000001],[1243569600,0.2029],[1243656000,0.21029999999999999],[1243742400,0.21029999999999999],[1243828800,0.21029999999999999],[1243915200,0.21279999999999999],[1244001600,0.20730000000000001],[1244088000,0.20949999999999999],[1244174400,0.21840000000000001],[1244260800,0.21460000000000001],[1244347200,0.21460000000000001],[1244433600,0.21460000000000001],[1244520000,0.21679999999999999],[1244606400,0.21659999999999999],[1244692800,0.21210000000000001],[1244779200,0.20699999999999999],[1244865600,0.21410000000000001],[1244952000,0.21410000000000001],[1245038400,0.21410000000000001],[1245124800,0.1973],[1245211200,0.19620000000000001],[1245297600,0.1905],[1245384000,0.191],[1245470400,0.18959999999999999],[1245556800,0.18959999999999999],[1245643200,0.18959999999999999],[1245729600,0.18079999999999999],[1245816000,0.1825],[1245902400,0.18909999999999999],[1245988800,0.1923],[1246075200,0.1938],[1246161600,0.1938],[1246248000,0.1938],[1246334400,0.19350000000000001],[1246420800,0.1946],[1246507200,0.1996],[1246593600,0.19],[1246680000,0.19],[1246766400,0.19],[1246852800,0.19],[1246939200,0.1983],[1247025600,0.19289999999999999],[1247112000,0.19089999999999999],[1247198400,0.18640000000000001],[1247284800,0.18790000000000001],[1247371200,0.18790000000000001],[1247457600,0.18790000000000001],[1247544000,0.19689999999999999],[1247630400,0.19969999999999999],[1247716800,0.20660000000000001],[1247803200,0.20810000000000001],[1247889600,0.2029],[1247976000,0.2029],[1248062400,0.2029],[1248148800,0.21160000000000001],[1248235200,0.2112],[1248321600,0.2114],[1248408000,0.2218],[1248494400,0.2261],[1248580800,0.2261],[1248667200,0.2261],[1248753600,0.22950000000000001],[1248840000,0.23119999999999999],[1248926400,0.22839999999999999],[1249012800,0.24390000000000001],[1249099200,0.23860000000000001],[1249185600,0.23860000000000001],[1249272000,0.23860000000000001],[1249358400,0.3503],[1249444800,0.36449999999999999],[1249531200,0.36509999999999998],[1249617600,0.36620000000000003],[1249704000,0.3896],[1249790400,0.3896],[1249876800,0.3896],[1249963200,0.38200000000000001],[1250049600,0.3785],[1250136000,0.3881],[1250222400,0.3911],[1250308800,0.3957],[1250395200,0.3957],[1250481600,0.3957],[1250568000,0.36840000000000001],[1250654400,0.37459999999999999],[1250740800,0.37190000000000001],[1250827200,0.38740000000000002],[1250913600,0.39810000000000001],[1251000000,0.39810000000000001],[1251086400,0.39810000000000001],[1251172800,0.39090000000000003],[1251259200,0.39829999999999999],[1251345600,0.3987],[1251432000,0.41220000000000001],[1251518400,0.41310000000000002],[1251604800,0.41310000000000002],[1251691200,0.41310000000000002],[1251777600,0.4027],[1251864000,0.37040000000000001],[1251950400,0.36320000000000002],[1252036800,0.37230000000000002],[1252123200,0.37330000000000002],[1252209600,0.37330000000000002],[1252296000,0.37330000000000002],[1252382400,0.37330000000000002],[1252468800,0.3921],[1252555200,0.4027],[1252641600,0.40589999999999998],[1252728000,0.40050000000000002],[1252814400,0.40050000000000002],[1252900800,0.40050000000000002],[1252987200,0.41249999999999998],[1253073600,0.42380000000000001],[1253160000,0.43049999999999999],[1253246400,0.42680000000000001],[1253332800,0.43469999999999998],[1253419200,0.43469999999999998],[1253505600,0.43469999999999998],[1253592000,0.42630000000000001],[1253678400,0.44109999999999999],[1253764800,0.41980000000000001],[1253851200,0.40639999999999998],[1253937600,0.40620000000000001],[1254024000,0.40620000000000001],[1254110400,0.40620000000000001],[1254196800,0.42249999999999999],[1254283200,0.4153],[1254369600,0.41139999999999999],[1254456000,0.39169999999999999],[1254542400,0.3846],[1254628800,0.3846],[1254715200,0.3846],[1254801600,0.39550000000000002],[1254888000,0.39419999999999999],[1254974400,0.39450000000000002],[1255060800,0.40839999999999999],[1255147200,0.41920000000000002],[1255233600,0.41920000000000002],[1255320000,0.41920000000000002],[1255406400,0.41760000000000003],[1255492800,0.41820000000000002],[1255579200,0.44130000000000003],[1255665600,0.44090000000000001],[1255752000,0.42809999999999998],[1255838400,0.42809999999999998],[1255924800,0.42809999999999998],[1256011200,0.4395],[1256097600,0.4279],[1256184000,0.42120000000000002],[1256270400,0.43180000000000002],[1256356800,0.42670000000000002],[1256443200,0.42670000000000002],[1256529600,0.42670000000000002],[1256616000,0.42549999999999999],[1256702400,0.41870000000000002],[1256788800,0.39610000000000001],[1256875200,0.42249999999999999],[1256961600,0.41039999999999999],[1257048000,0.41039999999999999],[1257138000,0.41039999999999999],[1257224400,0.41439999999999999],[1257310800,0.41210000000000002],[1257397200,0.39360000000000001],[1257483600,0.40310000000000001],[1257570000,0.3921],[1257656400,0.3921],[1257742800,0.3921],[1257829200,0.41039999999999999],[1257915600,0.40579999999999999],[1258002000,0.4178],[1258088400,0.41039999999999999],[1258174800,0.41489999999999999],[1258261200,0.41489999999999999],[1258347600,0.41489999999999999],[1258434000,0.42299999999999999],[1258520400,0.42359999999999998],[1258606800,0.434],[1258693200,0.4284],[1258779600,0.42870000000000003],[1258866000,0.42870000000000003],[1258952400,0.42870000000000003],[1259038800,0.4335],[1259125200,0.43390000000000001],[1259211600,0.435],[1259298000,0.435],[1259384400,0.42159999999999997],[1259470800,0.42159999999999997],[1259557200,0.42159999999999997],[1259643600,0.4461],[1259730000,0.4536],[1259816400,0.45960000000000001],[1259902800,0.46800000000000003],[1259989200,0.4788],[1260075600,0.4788],[1260162000,0.4788],[1260248400,0.46560000000000001],[1260334800,0.45979999999999999],[1260421200,0.45729999999999998],[1260507600,0.45150000000000001],[1260594000,0.45550000000000002],[1260680400,0.45550000000000002],[1260766800,0.45550000000000002],[1260853200,0.46039999999999998],[1260939600,0.45129999999999998],[1261026000,0.45329999999999998],[1261112400,0.44590000000000002],[1261198800,0.44479999999999997],[1261285200,0.44479999999999997],[1261371600,0.44479999999999997],[1261458000,0.45150000000000001],[1261544400,0.45629999999999998],[1261630800,0.45860000000000001],[1261717200,0.46550000000000002],[1261803600,0.46550000000000002],[1261890000,0.46550000000000002],[1261976400,0.46550000000000002],[1262062800,0.46260000000000001],[1262149200,0.45300000000000001],[1262235600,0.45390000000000003],[1262322000,0.44379999999999997],[1262408400,0.44379999999999997],[1262494800,0.44379999999999997],[1262581200,0.44379999999999997],[1262667600,0.43809999999999999],[1262754000,0.43959999999999999],[1262840400,0.43740000000000001],[1262926800,0.44929999999999998],[1263013200,0.45019999999999999],[1263099600,0.45019999999999999],[1263186000,0.45019999999999999],[1263272400,0.45900000000000002],[1263358800,0.44940000000000002],[1263445200,0.45529999999999998],[1263531600,0.45340000000000003],[1263618000,0.45140000000000002],[1263704400,0.45140000000000002],[1263790800,0.45140000000000002],[1263877200,0.45140000000000002],[1263963600,0.46660000000000001],[1264050000,0.4592],[1264136400,0.44379999999999997],[1264222800,0.43440000000000001],[1264309200,0.43440000000000001],[1264395600,0.43440000000000001],[1264482000,0.43509999999999999],[1264568400,0.42159999999999997],[1264654800,0.42580000000000001],[1264741200,0.4219],[1264827600,0.41639999999999999],[1264914000,0.41639999999999999],[1265000400,0.41639999999999999],[1265086800,0.4264],[1265173200,0.4405],[1265259600,0.43409999999999999],[1265346000,0.40699999999999997],[1265432400,0.41020000000000001],[1265518800,0.41020000000000001],[1265605200,0.41020000000000001],[1265691600,0.39910000000000001],[1265778000,0.40389999999999998],[1265864400,0.41099999999999998],[1265950800,0.42059999999999997],[1266037200,0.41349999999999998],[1266123600,0.41349999999999998],[1266210000,0.41349999999999998],[1266296400,0.41349999999999998],[1266382800,0.43640000000000001],[1266469200,0.44309999999999999],[1266555600,0.44919999999999999],[1266642000,0.44950000000000001],[1266728400,0.44950000000000001],[1266814800,0.44950000000000001],[1266901200,0.44629999999999997],[1266987600,0.43580000000000002],[1267074000,0.43969999999999998],[1267160400,0.435],[1267246800,0.43020000000000003],[1267333200,0.43020000000000003],[1267419600,0.43020000000000003],[1267506000,0.434],[1267592400,0.43740000000000001],[1267678800,0.4395],[1267765200,0.4451],[1267851600,0.45850000000000002],[1267938000,0.45850000000000002],[1268024400,0.45850000000000002],[1268110800,0.46179999999999999],[1268197200,0.46279999999999999],[1268283600,0.47299999999999998],[1268370000,0.48039999999999999],[1268456400,0.48630000000000001],[1268542800,0.48630000000000001],[1268625600,0.48630000000000001],[1268712000,0.48420000000000002],[1268798400,0.50270000000000004],[1268884800,0.5151],[1268971200,0.50819999999999999],[1269057600,0.49940000000000001],[1269144000,0.49940000000000001],[1269230400,0.49940000000000001],[1269316800,0.51590000000000003],[1269403200,0.51749999999999996],[1269489600,0.51829999999999998],[1269576000,0.51180000000000003],[1269662400,0.5081],[1269748800,0.5081],[1269835200,0.5081],[1269921600,0.50570000000000004],[1270008000,0.50490000000000002],[1270094400,0.50060000000000004],[1270180800,0.50090000000000001],[1270267200,0.50090000000000001],[1270353600,0.50090000000000001],[1270440000,0.50090000000000001],[1270526400,0.50770000000000004],[1270612800,0.51249999999999996],[1270699200,0.497],[1270785600,0.50119999999999998],[1270872000,0.50919999999999999],[1270958400,0.50919999999999999],[1271044800,0.50919999999999999],[1271131200,0.50539999999999996],[1271217600,0.50849999999999995],[1271304000,0.50560000000000005],[1271390400,0.48959999999999998],[1271476800,0.4788],[1271563200,0.4788],[1271649600,0.4788],[1271736000,0.4824],[1271822400,0.49370000000000003],[1271908800,0.49909999999999999],[1271995200,0.50980000000000003],[1272081600,0.51749999999999996],[1272168000,0.51749999999999996],[1272254400,0.51749999999999996],[1272340800,0.52900000000000003],[1272427200,0.49519999999999997],[1272513600,0.49840000000000001],[1272600000,0.52449999999999997],[1272686400,0.50770000000000004],[1272772800,0.50770000000000004],[1272859200,0.50770000000000004],[1272945600,0.53080000000000005],[1273032000,0.50790000000000002],[1273118400,0.499],[1273204800,0.4803],[1273291200,0.47799999999999998],[1273377600,0.47799999999999998],[1273464000,0.47799999999999998],[1273550400,0.52839999999999998],[1273636800,0.53029999999999999],[1273723200,0.53839999999999999],[1273809600,0.52949999999999997],[1273896000,0.51049999999999995],[1273982400,0.51049999999999995],[1274068800,0.51049999999999995],[1274155200,0.50990000000000002],[1274241600,0.49330000000000002],[1274328000,0.4879],[1274414400,0.45660000000000001],[1274500800,0.47360000000000002],[1274587200,0.47360000000000002],[1274673600,0.47360000000000002],[1274760000,0.46339999999999998],[1274846400,0.46700000000000003],[1274932800,0.46800000000000003],[1275019200,0.5],[1275105600,0.48730000000000001],[1275192000,0.48730000000000001],[1275278400,0.48730000000000001],[1275364800,0.48730000000000001],[1275451200,0.47539999999999999],[1275537600,0.49330000000000002],[1275624000,0.4839],[1275710400,0.45390000000000003],[1275796800,0.45390000000000003],[1275883200,0.45390000000000003],[1275969600,0.44869999999999999],[1276056000,0.4632],[1276142400,0.46129999999999999],[1276228800,0.48649999999999999],[1276315200,0.49370000000000003],[1276401600,0.49370000000000003],[1276488000,0.49370000000000003],[1276574400,0.50600000000000001],[1276660800,0.52390000000000003],[1276747200,0.51970000000000005],[1276833600,0.52190000000000003],[1276920000,0.496],[1277006400,0.496],[1277092800,0.496],[1277179200,0.49440000000000001],[1277265600,0.48349999999999999],[1277352000,0.48930000000000001],[1277438400,0.48139999999999999],[1277524800,0.49330000000000002],[1277611200,0.49330000000000002],[1277697600,0.49330000000000002],[1277784000,0.48820000000000002],[1277870400,0.48049999999999998],[1277956800,0.47939999999999999],[1278043200,0.4758],[1278129600,0.46860000000000002],[1278216000,0.46860000000000002],[1278302400,0.46860000000000002],[1278388800,0.46860000000000002],[1278475200,0.46210000000000001],[1278561600,0.48509999999999998],[1278648000,0.48520000000000002],[1278734400,0.49780000000000002],[1278820800,0.49780000000000002],[1278907200,0.49780000000000002],[1278993600,0.49840000000000001],[1279080000,0.51470000000000005],[1279166400,0.51459999999999995],[1279252800,0.51280000000000003],[1279339200,0.49830000000000002],[1279425600,0.49830000000000002],[1279512000,0.49830000000000002],[1279598400,0.50780000000000003],[1279684800,0.51800000000000002],[1279771200,0.50180000000000002],[1279857600,0.52529999999999999],[1279944000,0.53059999999999996],[1280030400,0.53059999999999996],[1280116800,0.53059999999999996],[1280203200,0.54690000000000005],[1280289600,0.54239999999999999],[1280376000,0.53700000000000003],[1280462400,0.53659999999999997],[1280548800,0.53969999999999996],[1280635200,0.53969999999999996],[1280721600,0.53969999999999996],[1280808000,null],[1312344000,0.29899999999999999],[1312430400,0.2979],[1312516800,0.28289999999999998],[1312603200,0.27860000000000001],[1312689600,0.27860000000000001],[1312776000,0.27860000000000001],[1312862400,0.249],[1312948800,0.28060000000000002],[1313035200,0.27229999999999999],[1313121600,0.28310000000000002],[1313208000,0.28889999999999999],[1313294400,0.28889999999999999],[1313380800,0.28889999999999999],[1313467200,0.30549999999999999],[1313553600,0.3024],[1313640000,0.30349999999999999],[1313726400,0.29110000000000003],[1313812800,0.28920000000000001],[1313899200,0.28920000000000001],[1313985600,0.28920000000000001],[1314072000,0.29110000000000003],[1314158400,0.2999],[1314244800,0.30790000000000001],[1314331200,0.30470000000000003],[1314417600,0.311],[1314504000,0.311],[1314590400,0.311],[1314676800,0.32129999999999997],[1314763200,0.32319999999999999],[1314849600,0.32679999999999998],[1314936000,0.31900000000000001],[1315022400,0.31059999999999999],[1315108800,0.31059999999999999],[1315195200,0.31059999999999999],[1315281600,0.31059999999999999],[1315368000,0.31080000000000002],[1315454400,0.32679999999999998],[1315540800,0.31559999999999999],[1315627200,0.30399999999999999],[1315713600,0.30399999999999999],[1315800000,0.30399999999999999],[1315886400,0.30690000000000001],[1315972800,0.30680000000000002],[1316059200,0.30980000000000002],[1316145600,0.31669999999999998],[1316232000,0.3216],[1316318400,0.3216],[1316404800,0.3216],[1316491200,0.3165],[1316577600,0.3216],[1316664000,0.3039],[1316750400,0.2999],[1316836800,0.30070000000000002],[1316923200,0.30070000000000002],[1317009600,0.30070000000000002],[1317096000,0.30630000000000002],[1317182400,0.30780000000000002],[1317268800,0.29759999999999998],[1317355200,0.30869999999999997],[1317441600,0.2999],[1317528000,0.2999],[1317614400,0.2999],[1317700800,0.28770000000000001],[1317787200,0.2969],[1317873600,0.29849999999999999],[1317960000,0.30620000000000003],[1318046400,0.29980000000000001],[1318132800,0.29980000000000001],[1318219200,0.29980000000000001],[1318305600,0.3165],[1318392000,0.30990000000000001],[1318478400,0.31109999999999999],[1318564800,0.3044],[1318651200,0.30980000000000002],[1318737600,0.30980000000000002],[1318824000,0.30980000000000002],[1318910400,0.30359999999999998],[1318996800,0.31409999999999999],[1319083200,0.312],[1319169600,0.31569999999999998],[1319256000,0.32579999999999998],[1319342400,0.32579999999999998],[1319428800,0.32579999999999998],[1319515200,0.33100000000000002],[1319601600,0.3256],[1319688000,0.32919999999999999],[1319774400,0.34289999999999998],[1319860800,0.34760000000000002],[1319947200,0.34760000000000002],[1320033600,0.34760000000000002],[1320120000,0.34510000000000002],[1320206400,0.3342],[1320292800,0.33829999999999999],[1320379200,0.34399999999999997],[1320465600,0.33160000000000001],[1320552000,0.33160000000000001],[1320642000,0.33160000000000001],[1320728400,0.3327],[1320814800,0.33760000000000001],[1320901200,0.32529999999999998],[1320987600,0.32750000000000001],[1321074000,0.33779999999999999],[1321160400,0.33779999999999999],[1321246800,0.33779999999999999],[1321333200,0.33079999999999998],[1321419600,0.33260000000000001],[1321506000,0.33250000000000002],[1321592400,0.32690000000000002],[1321678800,0.33040000000000003],[1321765200,0.33040000000000003],[1321851600,0.33040000000000003],[1321938000,0.32079999999999997],[1322024400,0.3221],[1322110800,0.31419999999999998],[1322197200,0.31419999999999998],[1322283600,0.31590000000000001],[1322370000,0.31590000000000001],[1322456400,0.31590000000000001],[1322542800,0.32290000000000002],[1322629200,0.32269999999999999],[1322715600,0.34050000000000002],[1322802000,0.33529999999999999],[1322888400,0.33200000000000002],[1322974800,0.33200000000000002],[1323061200,0.33200000000000002],[1323147600,0.33210000000000001],[1323234000,0.3342],[1323320400,0.33839999999999998],[1323406800,0.33339999999999997],[1323493200,0.34160000000000001],[1323579600,0.34160000000000001],[1323666000,0.34160000000000001],[1323752400,0.33600000000000002],[1323838800,0.33479999999999999],[1323925200,0.33850000000000002],[1324011600,0.34250000000000003],[1324098000,0.34420000000000001],[1324184400,0.34420000000000001],[1324270800,0.34420000000000001],[1324357200,0.34089999999999998],[1324443600,0.35170000000000001],[1324530000,0.35620000000000002],[1324616400,0.36359999999999998],[1324702800,0.3664],[1324789200,0.3664],[1324875600,0.3664],[1324962000,0.3664],[1325048400,0.37030000000000002],[1325134800,0.36809999999999998],[1325221200,0.37219999999999998],[1325307600,0.36990000000000001],[1325394000,0.36990000000000001],[1325480400,0.36990000000000001],[1325566800,0.36990000000000001],[1325653200,0.37380000000000002],[1325739600,0.35970000000000002],[1325826000,0.36180000000000001],[1325912400,0.36159999999999998],[1325998800,0.36159999999999998],[1326085200,0.36159999999999998],[1326171600,0.36259999999999998],[1326258000,0.37019999999999997],[1326344400,0.373],[1326430800,0.371],[1326517200,0.374],[1326603600,0.374],[1326690000,0.374],[1326776400,0.374],[1326862800,0.37769999999999998],[1326949200,0.37880000000000003],[1327035600,0.37519999999999998],[1327122000,0.37090000000000001],[1327208400,0.37090000000000001],[1327294800,0.37090000000000001],[1327381200,0.3745],[1327467600,0.37430000000000002],[1327554000,0.3785],[1327640400,0.38400000000000001],[1327726800,0.38350000000000001],[1327813200,0.38350000000000001],[1327899600,0.38350000000000001],[1327986000,0.38030000000000003],[1328072400,0.38300000000000001],[1328158800,0.3866],[1328245200,0.38219999999999998],[1328331600,0.3891],[1328418000,0.3891],[1328504400,0.3891],[1328590800,0.38890000000000002],[1328677200,0.39419999999999999],[1328763600,0.3952],[1328850000,0.38900000000000001],[1328936400,0.38269999999999998],[1329022800,0.38269999999999998],[1329109200,0.38269999999999998],[1329195600,0.38740000000000002],[1329282000,0.37930000000000003],[1329368400,0.36959999999999998],[1329454800,0.36859999999999998],[1329541200,0.3705],[1329627600,0.3705],[1329714000,0.3705],[1329800400,0.3705],[1329886800,0.35959999999999998],[1329973200,0.35499999999999998],[1330059600,0.36120000000000002],[1330146000,0.35639999999999999],[1330232400,0.35639999999999999],[1330318800,0.35639999999999999],[1330405200,0.35999999999999999],[1330491600,0.35930000000000001],[1330578000,0.35949999999999999],[1330664400,0.36209999999999998],[1330750800,0.36080000000000001],[1330837200,0.36080000000000001],[1330923600,0.36080000000000001],[1331010000,0.36049999999999999],[1331096400,0.35420000000000001],[1331182800,0.35649999999999998],[1331269200,0.35370000000000001],[1331355600,0.35389999999999999],[1331442000,0.35389999999999999],[1331524800,0.35389999999999999],[1331611200,0.36170000000000002],[1331697600,0.3725],[1331784000,0.36959999999999998],[1331870400,0.36849999999999999],[1331956800,0.36730000000000002],[1332043200,0.36730000000000002],[1332129600,0.36730000000000002],[1332216000,0.37180000000000002],[1332302400,0.36959999999999998],[1332388800,0.36880000000000002],[1332475200,0.35999999999999999],[1332561600,0.36059999999999998],[1332648000,0.36059999999999998],[1332734400,0.36059999999999998],[1332820800,0.36209999999999998],[1332907200,0.36420000000000002],[1332993600,0.36430000000000001],[1333080000,0.3619],[1333166400,0.36120000000000002],[1333252800,0.36120000000000002],[1333339200,0.36120000000000002],[1333425600,0.36449999999999999],[1333512000,0.36059999999999998],[1333598400,0.3553],[1333684800,0.35260000000000002],[1333771200,0.35260000000000002],[1333857600,0.35260000000000002],[1333944000,0.35260000000000002],[1334030400,0.34960000000000002],[1334116800,0.34399999999999997],[1334203200,0.35120000000000001],[1334289600,0.35670000000000002],[1334376000,0.35539999999999999],[1334462400,0.35539999999999999],[1334548800,0.35539999999999999],[1334635200,0.35970000000000002],[1334721600,0.36209999999999998],[1334808000,0.35920000000000002],[1334894400,0.3569],[1334980800,0.3629],[1335067200,0.3629],[1335153600,0.3629],[1335240000,0.3609],[1335326400,0.36749999999999999],[1335412800,0.37419999999999998],[1335499200,0.38109999999999999],[1335585600,0.38159999999999999],[1335672000,0.38159999999999999],[1335758400,0.38159999999999999],[1335844800,0.38169999999999998],[1335931200,0.38269999999999998],[1336017600,0.38250000000000001],[1336104000,0.3805],[1336190400,0.37990000000000002],[1336276800,0.37990000000000002],[1336363200,0.37990000000000002],[1336449600,0.3851],[1336536000,0.3831],[1336622400,0.38429999999999997],[1336708800,0.3871],[1336795200,0.3891],[1336881600,0.3891],[1336968000,0.3891],[1337054400,0.38829999999999998],[1337140800,0.38790000000000002],[1337227200,0.38240000000000002],[1337313600,0.37619999999999998],[1337400000,0.37119999999999997],[1337486400,0.37119999999999997],[1337572800,0.37119999999999997],[1337659200,0.37909999999999999],[1337745600,0.38019999999999998],[1337832000,0.37959999999999999],[1337918400,0.3836],[1338004800,0.38059999999999999],[1338091200,0.38059999999999999],[1338177600,0.38059999999999999],[1338264000,0.38059999999999999],[1338350400,0.38519999999999999],[1338436800,0.37569999999999998],[1338523200,0.37819999999999998],[1338609600,0.36509999999999998],[1338696000,0.36509999999999998],[1338782400,0.36509999999999998],[1338868800,0.36149999999999999],[1338955200,0.37030000000000002],[1339041600,0.38090000000000002],[1339128000,0.37840000000000001],[1339214400,0.38740000000000002],[1339300800,0.38740000000000002],[1339387200,0.38740000000000002],[1339473600,0.37869999999999998],[1339560000,0.38219999999999998],[1339646400,0.38340000000000002],[1339732800,0.39550000000000002],[1339819200,0.3982],[1339905600,0.3982],[1339992000,0.3982],[1340078400,0.40489999999999998],[1340164800,0.39539999999999997],[1340251200,0.39679999999999999],[1340337600,0.39360000000000001],[1340424000,0.39410000000000001],[1340510400,0.39410000000000001],[1340596800,0.39410000000000001],[1340683200,0.39560000000000001],[1340769600,0.39679999999999999],[1340856000,0.40110000000000001],[1340942400,0.40649999999999997],[1341028800,0.41510000000000002],[1341115200,0.41510000000000002],[1341201600,0.41510000000000002],[1341288000,0.42120000000000002],[1341374400,0.4229],[1341460800,0.4229],[1341547200,0.4173],[1341633600,0.4214],[1341720000,0.4214],[1341806400,0.4214],[1341892800,0.42259999999999998],[1341979200,0.41510000000000002],[1342065600,0.41739999999999999],[1342152000,0.4239],[1342238400,0.42959999999999998],[1342324800,0.42959999999999998],[1342411200,0.42959999999999998],[1342497600,0.42909999999999998],[1342584000,0.43559999999999999],[1342670400,0.43459999999999999],[1342756800,0.42759999999999998],[1342843200,0.4244],[1342929600,0.4244],[1343016000,0.4244],[1343102400,0.42780000000000001],[1343188800,0.43009999999999998],[1343275200,0.43240000000000001],[1343361600,0.43909999999999999],[1343448000,0.44840000000000002],[1343534400,0.44840000000000002],[1343620800,0.44840000000000002],[1343707200,0.44800000000000001],[1343793600,0.44919999999999999],[1343880000,0.3271],[1343966400,0.32479999999999998],[1344052800,0.32629999999999998],[1344139200,0.32629999999999998],[1344225600,0.32629999999999998],[1344312000,0.3266],[1344398400,null],[1346385600,0.32400000000000001],[1346472000,0.32579999999999998],[1346558400,0.32579999999999998],[1346644800,0.32579999999999998],[1346731200,0.32579999999999998],[1346817600,0.33000000000000002],[1346904000,0.32990000000000003],[1346990400,0.33439999999999998],[1347076800,null],[1347422400,0.33129999999999998],[1347508800,null],[1351742400,0.31690000000000002],[1351828800,null],[1351915200,0.31940000000000002],[1352001600,0.31940000000000002],[1352091600,0.31940000000000002],[1352178000,null],[1352350800,0.32490000000000002],[1352437200,0.32300000000000001],[1352523600,0.32379999999999998],[1352610000,0.32379999999999998],[1352696400,0.32379999999999998],[1352782800,0.32429999999999998],[1352869200,0.32740000000000002],[1352955600,0.31990000000000002],[1353042000,0.31840000000000002],[1353128400,0.32469999999999999],[1353214800,0.32469999999999999],[1353301200,0.32469999999999999],[1353387600,0.32979999999999998],[1353474000,0.33339999999999997],[1353560400,0.33069999999999999],[1353646800,0.33069999999999999],[1353733200,0.3332],[1353819600,0.3332],[1353906000,0.3332],[1353992400,0.3342],[1354078800,0.32979999999999998],[1354165200,null],[1354338000,0.32969999999999999],[1354424400,0.32969999999999999],[1354510800,0.32969999999999999],[1354597200,0.32900000000000001],[1354683600,null],[1354942800,0.33289999999999997],[1355029200,0.33289999999999997],[1355115600,0.33289999999999997],[1355202000,0.33360000000000001],[1355288400,0.33279999999999998],[1355374800,0.3322],[1355461200,null],[1360990800,0.36799999999999999],[1361077200,0.36799999999999999],[1361163600,0.36799999999999999],[1361250000,0.36799999999999999],[1361336400,0.37180000000000002],[1361422800,0.36759999999999998],[1361509200,0.3679],[1361595600,0.3735],[1361682000,0.3735],[1361768400,0.3735],[1361854800,0.36530000000000001],[1361941200,0.37280000000000002],[1362027600,0.37669999999999998],[1362114000,0.37659999999999999],[1362200400,0.37690000000000001],[1362286800,0.37690000000000001],[1362373200,0.37690000000000001],[1362459600,0.38190000000000002],[1362546000,0.38440000000000002],[1362632400,0.38390000000000002],[1362718800,0.3831],[1362805200,0.38369999999999999],[1362891600,0.38369999999999999],[1362974400,0.38369999999999999],[1363060800,0.38269999999999998],[1363147200,0.3831],[1363233600,0.37980000000000003],[1363320000,0.38240000000000002],[1363406400,0.38069999999999998],[1363492800,0.38069999999999998],[1363579200,0.38069999999999998],[1363665600,0.37759999999999999],[1363752000,0.379],[1363838400,0.38240000000000002],[1363924800,0.38109999999999999],[1364011200,0.38390000000000002],[1364097600,0.38390000000000002],[1364184000,0.38390000000000002],[1364270400,0.38419999999999999],[1364356800,0.38719999999999999],[1364443200,0.38679999999999998],[1364529600,0.39150000000000001],[1364616000,0.39150000000000001],[1364702400,0.39150000000000001],[1364788800,0.39150000000000001],[1364875200,0.39329999999999998],[1364961600,0.39450000000000002],[1365048000,0.39040000000000002],[1365134400,0.39610000000000001],[1365220800,0.39800000000000002],[1365307200,0.39800000000000002],[1365393600,0.39800000000000002],[1365480000,0.40329999999999999],[1365566400,0.4042],[1365652800,0.40539999999999998],[1365739200,0.40189999999999998],[1365825600,0.40620000000000001],[1365912000,0.40620000000000001],[1365998400,0.40620000000000001],[1366084800,0.39610000000000001],[1366171200,0.40699999999999997],[1366257600,0.40250000000000002],[1366344000,0.39810000000000001],[1366430400,0.41149999999999998],[1366516800,0.41149999999999998],[1366603200,0.41149999999999998],[1366689600,0.41139999999999999],[1366776000,0.41639999999999999],[1366862400,0.41570000000000001],[1366948800,0.41270000000000001],[1367035200,0.41099999999999998],[1367121600,0.41099999999999998],[1367208000,0.41099999999999998],[1367294400,0.41199999999999998],[1367380800,0.41520000000000001],[1367467200,0.41389999999999999],[1367553600,0.41699999999999998],[1367640000,0.42009999999999997],[1367726400,0.42009999999999997],[1367812800,0.42009999999999997],[1367899200,0.42120000000000002],[1367985600,0.42299999999999999],[1368072000,0.41210000000000002],[1368158400,0.40589999999999998],[1368244800,null],[1368590400,0.42199999999999999],[1368676800,0.42830000000000001],[1368763200,0.42749999999999999],[1368849600,0.4289],[1368936000,0.4289],[1369022400,0.4289],[1369108800,0.43009999999999998],[1369195200,0.43580000000000002],[1369281600,0.4269],[1369368000,null],[1375502400,0.33110000000000001],[1375588800,0.33110000000000001],[1375675200,0.33110000000000001],[1375761600,0.33300000000000002],[1375848000,0.3271],[1375934400,0.32429999999999998],[1376020800,0.32550000000000001],[1376107200,0.32829999999999998],[1376193600,0.32829999999999998],[1376280000,0.32829999999999998],[1376366400,0.32700000000000001],[1376452800,null],[1377144000,0.313],[1377230400,null],[1377316800,0.317],[1377403200,0.317],[1377489600,0.317],[1377576000,null],[1377662400,0.31730000000000003],[1377748800,0.31879999999999997],[1377835200,0.31559999999999999],[1377921600,0.31480000000000002],[1378008000,0.31480000000000002],[1378094400,0.31480000000000002],[1378180800,0.31480000000000002],[1378267200,0.31319999999999998],[1378353600,0.3135],[1378440000,null],[1378526400,0.31869999999999998],[1378612800,0.31869999999999998],[1378699200,0.31869999999999998],[1378785600,0.32519999999999999],[1378872000,null],[1379390400,0.32750000000000001],[1379476800,null],[1379563200,0.34250000000000003],[1379649600,0.33729999999999999],[1379736000,null],[1380168000,0.32329999999999998],[1380254400,null],[1381982400,0.32619999999999999],[1382068800,0.33289999999999997],[1382155200,0.32950000000000002],[1382241600,0.32950000000000002],[1382328000,0.32950000000000002],[1382414400,null],[1382587200,0.32890000000000003],[1382673600,0.32679999999999998],[1382760000,0.33189999999999997],[1382846400,0.33189999999999997],[1382932800,0.33189999999999997],[1383019200,0.32940000000000003],[1383105600,null],[1383192000,0.32569999999999999],[1383278400,null],[1383627600,0.32619999999999999],[1383714000,null],[1406952000,0.3322],[1407038400,0.3322],[1407124800,0.3322],[1407211200,0.33160000000000001],[1407297600,0.32819999999999999],[1407384000,0.32879999999999998],[1407470400,0.33090000000000003],[1407556800,0.33200000000000002],[1407643200,0.33200000000000002],[1407729600,0.33200000000000002],[1407816000,0.33310000000000001],[1407902400,0.33310000000000001],[1407988800,0.33879999999999999],[1408075200,0.3427],[1408161600,0.34139999999999998],[1408248000,0.34139999999999998],[1408334400,0.34139999999999998],[1408420800,0.34439999999999998],[1408507200,0.34560000000000002],[1408593600,0.34560000000000002],[1408680000,0.34560000000000002],[1408766400,0.34239999999999998],[1408852800,0.34239999999999998],[1408939200,0.34239999999999998],[1409025600,0.34200000000000003],[1409112000,0.34429999999999999],[1409198400,0.34660000000000002],[1409284800,0.34889999999999999],[1409371200,0.35060000000000002],[1409457600,0.35060000000000002],[1409544000,0.35060000000000002],[1409630400,0.35060000000000002],[1409716800,0.34820000000000001],[1409803200,0.35010000000000002],[1409889600,0.35070000000000001],[1409976000,0.35339999999999999],[1410062400,0.35339999999999999],[1410148800,0.35339999999999999],[1410235200,0.35099999999999998],[1410321600,0.34939999999999999],[1410408000,0.34229999999999999],[1410494400,0.34320000000000001],[1410580800,0.3261],[1410667200,0.3261],[1410753600,0.3261],[1410840000,0.32540000000000002],[1410926400,null],[1411012800,0.32579999999999998],[1411099200,null],[1411185600,0.3216],[1411272000,0.3216],[1411358400,0.3216],[1411444800,0.3196],[1411531200,0.31780000000000003],[1411617600,null],[1411704000,0.31840000000000002],[1411790400,0.32040000000000002],[1411876800,0.32040000000000002],[1411963200,0.32040000000000002],[1412049600,0.32029999999999997],[1412136000,0.31730000000000003],[1412222400,0.32150000000000001],[1412308800,0.32100000000000001],[1412395200,0.32169999999999999],[1412481600,0.32169999999999999],[1412568000,0.32169999999999999],[1412654400,0.32290000000000002],[1412740800,0.32319999999999999],[1412827200,0.33019999999999999],[1412913600,0.33229999999999998],[1413000000,0.33900000000000002],[1413086400,0.33900000000000002],[1413172800,0.33900000000000002],[1413259200,0.34389999999999998],[1413345600,0.34939999999999999],[1413432000,0.34810000000000002],[1413518400,0.34670000000000001],[1413604800,0.3458],[1413691200,0.3458],[1413777600,0.3458],[1413864000,0.34849999999999998],[1413950400,0.34520000000000001],[1414036800,0.34589999999999999],[1414123200,0.34739999999999999],[1414209600,0.3483],[1414296000,0.3483],[1414382400,0.3483],[1414468800,0.35220000000000001],[1414555200,0.35299999999999998],[1414641600,0.34970000000000001],[1414728000,0.35260000000000002],[1414814400,0.35410000000000003],[1414900800,0.35410000000000003],[1414990800,0.35410000000000003],[1415077200,0.35410000000000003],[1415163600,0.35730000000000001],[1415250000,0.35759999999999997],[1415336400,0.34970000000000001],[1415422800,0.35089999999999999],[1415509200,0.35089999999999999],[1415595600,0.35089999999999999],[1415682000,0.35310000000000002],[1415768400,0.35249999999999998],[1415854800,0.35110000000000002],[1415941200,0.35649999999999998],[1416027600,0.35249999999999998],[1416114000,0.35249999999999998],[1416200400,0.35249999999999998],[1416286800,0.35870000000000002],[1416373200,0.35870000000000002],[1416459600,0.35060000000000002],[1416546000,0.34899999999999998],[1416632400,0.35510000000000003],[1416718800,0.35510000000000003],[1416805200,0.35510000000000003],[1416891600,0.3543],[1416978000,0.3553],[1417064400,0.36130000000000001],[1417150800,0.36130000000000001],[1417237200,0.36409999999999998],[1417323600,0.36409999999999998],[1417410000,0.36409999999999998],[1417496400,0.3695],[1417582800,0.36959999999999998],[1417669200,0.36969999999999997],[1417755600,0.36969999999999997],[1417842000,0.3599],[1417928400,0.3599],[1418014800,0.3599],[1418101200,0.36549999999999999],[1418187600,0.36899999999999999],[1418274000,0.37090000000000001],[1418360400,0.37030000000000002],[1418446800,0.37009999999999998],[1418533200,0.37009999999999998],[1418619600,0.37009999999999998],[1418706000,0.36209999999999998],[1418792400,0.36109999999999998],[1418878800,0.36680000000000001],[1418965200,0.36349999999999999],[1419051600,0.36399999999999999],[1419138000,0.36399999999999999],[1419224400,0.36399999999999999],[1419310800,0.3674],[1419397200,0.35780000000000001],[1419483600,0.35460000000000003],[1419570000,0.35460000000000003],[1419656400,0.35720000000000002],[1419742800,0.35720000000000002],[1419829200,0.35720000000000002],[1419915600,0.35959999999999998],[1420002000,0.36109999999999998],[1420088400,0.35510000000000003],[1420174800,0.35510000000000003],[1420261200,0.36299999999999999],[1420347600,0.36299999999999999],[1420434000,0.36299999999999999],[1420520400,0.36849999999999999],[1420606800,0.377],[1420693200,0.38529999999999998],[1420779600,0.37869999999999998],[1420866000,0.38030000000000003],[1420952400,0.38030000000000003],[1421038800,0.38030000000000003],[1421125200,0.38829999999999998],[1421211600,0.38690000000000002],[1421298000,0.39269999999999999],[1421384400,0.39600000000000002],[1421470800,0.39500000000000002],[1421557200,0.39500000000000002],[1421643600,0.39500000000000002],[1421730000,0.39500000000000002],[1421816400,0.39419999999999999],[1421902800,0.38800000000000001],[1421989200,0.39150000000000001],[1422075600,0.39190000000000003],[1422162000,0.39190000000000003],[1422248400,0.39190000000000003],[1422334800,0.39179999999999998],[1422421200,0.39129999999999998],[1422507600,0.3911],[1422594000,0.39029999999999998],[1422680400,0.38550000000000001],[1422766800,0.38550000000000001],[1422853200,0.38550000000000001],[1422939600,0.38340000000000002],[1423026000,0.3795],[1423112400,0.3669],[1423198800,0.37009999999999998],[1423285200,0.35709999999999997],[1423371600,0.35709999999999997],[1423458000,0.35709999999999997],[1423544400,0.35630000000000001],[1423630800,0.34839999999999999],[1423717200,0.34789999999999999],[1423803600,0.34820000000000001],[1423890000,0.34949999999999998],[1423976400,0.34949999999999998],[1424062800,0.34949999999999998],[1424149200,0.34949999999999998],[1424235600,0.35049999999999998],[1424322000,0.35560000000000003],[1424408400,0.34960000000000002],[1424494800,0.35360000000000003],[1424581200,0.35360000000000003],[1424667600,0.35360000000000003],[1424754000,0.35610000000000003],[1424840400,0.34300000000000003],[1424926800,0.34449999999999997],[1425013200,0.34139999999999998],[1425099600,0.34660000000000002],[1425186000,0.34660000000000002],[1425272400,0.34660000000000002],[1425358800,0.34499999999999997],[1425445200,0.34520000000000001],[1425531600,0.34160000000000001],[1425618000,0.34439999999999998],[1425704400,0.3296],[1425790800,0.3296],[1425873600,0.3296],[1425960000,0.33189999999999997],[1426046400,0.33239999999999997],[1426132800,0.32719999999999999],[1426219200,0.33000000000000002],[1426305600,0.32819999999999999],[1426392000,0.32819999999999999],[1426478400,0.32819999999999999],[1426564800,0.33069999999999999],[1426651200,0.33260000000000001],[1426737600,0.3412],[1426824000,0.33700000000000002],[1426910400,0.34720000000000001],[1426996800,0.34720000000000001],[1427083200,0.34720000000000001],[1427169600,0.34739999999999999],[1427256000,0.34749999999999998],[1427342400,0.34200000000000003],[1427428800,0.34260000000000002],[1427515200,0.3453],[1427601600,0.3453],[1427688000,0.3453],[1427774400,0.35920000000000002],[1427860800,0.35399999999999998],[1427947200,0.35659999999999997],[1428033600,0.36099999999999999],[1428120000,0.36099999999999999],[1428206400,0.36099999999999999],[1428292800,0.36099999999999999],[1428379200,0.36609999999999998],[1428465600,0.36220000000000002],[1428552000,0.36059999999999998],[1428638400,0.35060000000000002],[1428724800,0.34949999999999998],[1428811200,0.34949999999999998],[1428897600,0.34949999999999998],[1428984000,0.3468],[1429070400,0.35010000000000002],[1429156800,0.35289999999999999],[1429243200,0.35299999999999998],[1429329600,0.35520000000000002],[1429416000,0.35520000000000002],[1429502400,0.35520000000000002],[1429588800,0.35520000000000002],[1429675200,0.35099999999999998],[1429761600,0.34460000000000002],[1429848000,0.34749999999999998],[1429934400,0.34639999999999999],[1430020800,0.34639999999999999],[1430107200,0.34639999999999999],[1430193600,0.3458],[1430280000,0.34620000000000001],[1430366400,0.33710000000000001],[1430452800,0.32879999999999998],[1430539200,0.33019999999999999],[1430625600,0.33019999999999999],[1430712000,0.33019999999999999],[1430798400,0.33169999999999999],[1430884800,0.3226],[1430971200,0.31950000000000001],[1431057600,0.32429999999999998],[1431144000,0.3286],[1431230400,0.3286],[1431316800,0.3286],[1431403200,0.32340000000000002],[1431489600,0.32440000000000002],[1431576000,0.31940000000000002],[1431662400,0.3261],[1431748800,0.33139999999999997],[1431835200,0.33139999999999997],[1431921600,0.33139999999999997],[1432008000,0.33100000000000002],[1432094400,0.33169999999999999],[1432180800,0.33339999999999997],[1432267200,0.33079999999999998],[1432353600,0.33119999999999999],[1432440000,0.33119999999999999],[1432526400,0.33119999999999999],[1432612800,0.33119999999999999],[1432699200,0.32819999999999999],[1432785600,0.33139999999999997],[1432872000,0.32950000000000002],[1432958400,0.32540000000000002],[1433044800,0.32540000000000002],[1433131200,0.32540000000000002],[1433217600,0.32850000000000001],[1433304000,0.32669999999999999],[1433390400,0.32040000000000002],[1433476800,0.32079999999999997],[1433563200,0.31240000000000001],[1433649600,0.31240000000000001],[1433736000,0.31240000000000001],[1433822400,0.31240000000000001],[1433908800,0.31169999999999998],[1433995200,0.31669999999999998],[1434081600,0.31830000000000003],[1434168000,0.31790000000000002],[1434254400,0.31790000000000002],[1434340800,0.31790000000000002],[1434427200,0.31390000000000001],[1434513600,0.31580000000000003],[1434600000,0.31919999999999998],[1434686400,0.32229999999999998],[1434772800,0.316],[1434859200,0.316],[1434945600,0.316],[1435032000,0.31340000000000001],[1435118400,0.31069999999999998],[1435204800,0.30759999999999998],[1435291200,0.30359999999999998],[1435377600,0.30769999999999997],[1435464000,0.30769999999999997],[1435550400,0.30769999999999997],[1435636800,0.30659999999999998],[1435723200,0.30399999999999999],[1435809600,0.30819999999999997],[1435896000,0.30859999999999999],[1435982400,0.30859999999999999],[1436068800,0.30859999999999999],[1436155200,0.30859999999999999],[1436241600,0.31009999999999999],[1436328000,0.3165],[1436414400,0.31669999999999998],[1436500800,0.3135],[1436587200,0.31419999999999998],[1436673600,0.31419999999999998],[1436760000,0.31419999999999998],[1436846400,0.315],[1436932800,0.31430000000000002],[1437019200,0.311],[1437105600,0.315],[1437192000,0.31230000000000002],[1437278400,0.31230000000000002],[1437364800,0.31230000000000002],[1437451200,0.31390000000000001],[1437537600,0.31180000000000002],[1437624000,0.31609999999999999],[1437710400,0.315],[1437796800,0.31869999999999998],[1437883200,0.31869999999999998],[1437969600,0.31869999999999998],[1438056000,0.3221],[1438142400,0.32469999999999999],[1438228800,0.32529999999999998],[1438315200,0.3206],[1438401600,0.32419999999999999],[1438488000,0.32419999999999999],[1438574400,0.32419999999999999],[1438660800,0.3261],[1438747200,0.32600000000000001],[1438833600,0.32369999999999999],[1438920000,0.32319999999999999],[1439006400,0.3251],[1439092800,0.3251],[1439179200,0.3251],[1439265600,0.32329999999999998],[1439352000,0.32540000000000002],[1439438400,0.33839999999999998],[1439524800,0.34039999999999998],[1439611200,0.34470000000000001],[1439697600,0.34470000000000001],[1439784000,0.34470000000000001],[1439870400,0.3503],[1439956800,0.35039999999999999],[1440043200,0.35160000000000002],[1440129600,0.3498],[1440216000,0.34520000000000001],[1440302400,0.34520000000000001],[1440388800,0.34520000000000001],[1440475200,0.33050000000000002],[1440561600,0.31619999999999998],[1440648000,0.32240000000000002],[1440734400,0.3271],[1440820800,0.32550000000000001],[1440907200,0.32550000000000001],[1440993600,0.32550000000000001],[1441080000,0.31869999999999998],[1441166400,0.3145],[1441252800,0.31609999999999999],[1441339200,0.31440000000000001],[1441425600,0.30659999999999998],[1441512000,0.30659999999999998],[1441598400,0.30659999999999998],[1441684800,0.30659999999999998],[1441771200,0.31459999999999999],[1441857600,0.31019999999999998],[1441944000,0.30880000000000002],[1442030400,0.31140000000000001],[1442116800,0.31140000000000001],[1442203200,0.31140000000000001],[1442289600,0.31430000000000002],[1442376000,0.31900000000000001],[1442462400,0.32450000000000001],[1442548800,0.33040000000000003],[1442635200,0.3322],[1442721600,0.3322],[1442808000,0.3322],[1442894400,0.33150000000000002],[1442980800,0.3286],[1443067200,0.33139999999999997],[1443153600,0.32969999999999999],[1443240000,0.3286],[1443326400,0.3286],[1443412800,0.3286],[1443499200,0.31419999999999998],[1443585600,0.31900000000000001],[1443672000,0.31879999999999997],[1443758400,0.31950000000000001],[1443844800,0.32240000000000002],[1443931200,0.32240000000000002],[1444017600,0.32240000000000002],[1444104000,0.32950000000000002],[1444190400,0.32969999999999999],[1444276800,0.33339999999999997],[1444363200,0.33600000000000002],[1444449600,0.3337],[1444536000,0.3337],[1444622400,0.3337],[1444708800,0.33489999999999998],[1444795200,0.33200000000000002],[1444881600,0.32600000000000001],[1444968000,0.32940000000000003],[1445054400,0.33289999999999997],[1445140800,0.33289999999999997],[1445227200,0.33289999999999997],[1445313600,0.3362],[1445400000,0.33479999999999999],[1445486400,0.33739999999999998],[1445572800,0.3387],[1445659200,0.32979999999999998],[1445745600,0.32979999999999998],[1445832000,0.32979999999999998],[1445918400,0.33019999999999999],[1446004800,0.33100000000000002],[1446091200,0.32829999999999998],[1446177600,0.33000000000000002],[1446264000,0.32029999999999997],[1446350400,0.32029999999999997],[1446440400,0.32029999999999997],[1446526800,0.32479999999999998],[1446613200,0.31540000000000001],[1446699600,0.31080000000000002],[1446786000,0.31309999999999999],[1446872400,0.29559999999999997],[1446958800,0.29559999999999997],[1447045200,0.29559999999999997],[1447131600,null],[1447390800,0.29170000000000001],[1447477200,0.28849999999999998],[1447563600,0.28849999999999998],[1447650000,0.28849999999999998],[1447736400,0.29509999999999997],[1447822800,0.29509999999999997],[1447909200,0.30170000000000002],[1447995600,0.30640000000000001],[1448082000,0.30919999999999997],[1448168400,0.30919999999999997],[1448254800,0.30919999999999997],[1448341200,0.31309999999999999],[1448427600,0.3125],[1448514000,0.31459999999999999],[1448600400,0.31459999999999999],[1448686800,0.31819999999999998],[1448773200,0.31819999999999998],[1448859600,0.31819999999999998],[1448946000,0.31580000000000003],[1449032400,0.32129999999999997],[1449118800,0.31690000000000002],[1449205200,0.31169999999999998],[1449291600,0.31850000000000001],[1449378000,0.31850000000000001],[1449464400,0.31850000000000001],[1449550800,0.32190000000000002],[1449637200,0.32319999999999999],[1449723600,0.31929999999999997],[1449810000,0.31130000000000002],[1449896400,0.31559999999999999],[1449982800,0.31559999999999999],[1450069200,0.31559999999999999],[1450155600,0.31840000000000002],[1450242000,0.32219999999999999],[1450328400,0.33139999999999997],[1450414800,0.33239999999999997],[1450501200,0.32340000000000002],[1450587600,0.32340000000000002],[1450674000,0.32340000000000002],[1450760400,0.3281],[1450846800,0.33040000000000003],[1450933200,0.33660000000000001],[1451019600,0.33789999999999998],[1451106000,0.33789999999999998],[1451192400,0.33789999999999998],[1451278800,0.33789999999999998],[1451365200,0.34179999999999999],[1451451600,0.34520000000000001],[1451538000,0.34639999999999999],[1451624400,0.34320000000000001],[1451710800,0.34320000000000001],[1451797200,0.34320000000000001],[1451883600,0.34320000000000001],[1451970000,0.3417],[1452056400,0.34920000000000001],[1452142800,0.33629999999999999],[1452229200,0.32619999999999999],[1452315600,0.32529999999999998],[1452402000,0.32529999999999998],[1452488400,0.32529999999999998],[1452574800,0.3301],[1452661200,0.32929999999999998],[1452747600,0.32250000000000001],[1452834000,0.31929999999999997],[1452920400,0.3226],[1453006800,0.3226],[1453093200,0.3226],[1453179600,0.3226],[1453266000,0.32540000000000002],[1453352400,0.31130000000000002],[1453438800,0.31490000000000001],[1453525200,0.32679999999999998],[1453611600,0.32679999999999998],[1453698000,0.32679999999999998],[1453784400,0.32540000000000002],[1453870800,0.32890000000000003],[1453957200,0.31230000000000002],[1454043600,0.30919999999999997],[1454130000,0.31740000000000002],[1454216400,0.31740000000000002],[1454302800,0.31740000000000002],[1454389200,0.31940000000000002],[1454475600,0.31580000000000003],[1454562000,0.32179999999999997],[1454648400,0.31969999999999998],[1454734800,0.31759999999999999],[1454821200,0.31759999999999999],[1454907600,0.31759999999999999],[1454994000,0.30109999999999998],[1455080400,0.25109999999999999],[1455166800,0.24199999999999999],[1455253200,0.23169999999999999],[1455339600,0.23280000000000001],[1455426000,0.23280000000000001],[1455512400,0.23280000000000001],[1455598800,0.23280000000000001],[1455685200,0.23880000000000001],[1455771600,0.2429],[1455858000,0.24890000000000001],[1455944400,0.25209999999999999],[1456030800,0.25209999999999999],[1456117200,0.25209999999999999],[1456203600,0.25669999999999998],[1456290000,0.25359999999999999],[1456376400,0.25659999999999999],[1456462800,0.26429999999999998],[1456549200,0.2666],[1456635600,0.2666],[1456722000,0.2666],[1456808400,0.26319999999999999],[1456894800,0.27410000000000001],[1456981200,0.27650000000000002],[1457067600,0.27950000000000003],[1457154000,0.28039999999999998],[1457240400,0.28039999999999998],[1457326800,0.28039999999999998],[1457413200,0.28899999999999998],[1457499600,0.28560000000000002],[1457586000,0.28760000000000002],[1457672400,0.28199999999999997],[1457758800,0.29160000000000003],[1457845200,0.29160000000000003],[1457928000,0.29160000000000003],[1458014400,0.2913],[1458100800,0.28670000000000001],[1458187200,0.28739999999999999],[1458273600,0.29330000000000001],[1458360000,0.2949],[1458446400,0.2949],[1458532800,0.2949],[1458619200,0.28839999999999999],[1458705600,0.28720000000000001],[1458792000,0.28260000000000002],[1458878400,0.28420000000000001],[1458964800,0.28420000000000001],[1459051200,0.28420000000000001],[1459137600,0.28420000000000001],[1459224000,0.28910000000000002],[1459310400,0.29659999999999997],[1459396800,0.29149999999999998],[1459483200,0.29310000000000003],[1459569600,0.29470000000000002],[1459656000,0.29470000000000002],[1459742400,0.29470000000000002],[1459828800,0.29809999999999998],[1459915200,0.29930000000000001],[1460001600,0.30530000000000002],[1460088000,0.309],[1460174400,0.31509999999999999],[1460260800,0.31509999999999999],[1460347200,0.31509999999999999],[1460433600,0.31540000000000001],[1460520000,0.31669999999999998],[1460606400,0.31740000000000002],[1460692800,0.31640000000000001],[1460779200,0.31580000000000003],[1460865600,0.31580000000000003],[1460952000,0.31580000000000003],[1461038400,0.31740000000000002],[1461124800,0.31809999999999999],[1461211200,0.30869999999999997],[1461297600,0.29859999999999998],[1461384000,0.3054],[1461470400,0.3054],[1461556800,0.3054],[1461643200,0.30819999999999997],[1461729600,0.31180000000000002],[1461816000,0.30990000000000001],[1461902400,0.30659999999999998],[1461988800,0.30740000000000001],[1462075200,0.30740000000000001],[1462161600,0.30740000000000001],[1462248000,0.31319999999999998],[1462334400,0.31740000000000002],[1462420800,0.3231],[1462507200,0.32029999999999997],[1462593600,0.32379999999999998],[1462680000,0.32379999999999998],[1462766400,0.32379999999999998],[1462852800,0.33750000000000002],[1462939200,0.3256],[1463025600,0.31940000000000002],[1463112000,0.3216],[1463198400,0.32219999999999999],[1463284800,0.32219999999999999],[1463371200,0.32219999999999999],[1463457600,0.32429999999999998],[1463544000,0.31590000000000001],[1463630400,0.30609999999999998],[1463716800,0.30230000000000001],[1463803200,0.3029],[1463889600,0.3029],[1463976000,0.3029],[1464062400,0.30409999999999998],[1464148800,0.30620000000000003],[1464235200,0.30609999999999998],[1464321600,0.30570000000000003],[1464408000,0.30880000000000002],[1464494400,0.30880000000000002],[1464580800,0.30880000000000002],[1464667200,0.30880000000000002],[1464753600,0.30690000000000001],[1464840000,0.30940000000000001],[1464926400,0.312],[1465012800,0.31390000000000001],[1465099200,0.31390000000000001],[1465185600,0.31390000000000001],[1465272000,0.31190000000000001],[1465358400,0.317],[1465444800,0.32069999999999999],[1465531200,0.3221],[1465617600,0.32200000000000001],[1465704000,0.32200000000000001],[1465790400,0.32200000000000001],[1465876800,0.3241],[1465963200,0.32369999999999999],[1466049600,0.32729999999999998],[1466136000,0.32929999999999998],[1466222400,0.33100000000000002],[1466308800,0.33100000000000002],[1466395200,0.33100000000000002],[1466481600,0.3281],[1466568000,0.32840000000000003],[1466654400,0.31969999999999998],[1466740800,0.32050000000000001],[1466827200,0.32100000000000001],[1466913600,0.32100000000000001],[1467000000,0.32100000000000001],[1467086400,0.32040000000000002],[1467172800,0.32769999999999999],[1467259200,0.33119999999999999],[1467345600,0.33250000000000002],[1467432000,0.33279999999999998],[1467518400,0.33279999999999998],[1467604800,0.33279999999999998],[1467691200,0.33279999999999998],[1467777600,0.33710000000000001],[1467864000,0.33560000000000001],[1467950400,0.32979999999999998],[1468036800,0.34039999999999998],[1468123200,0.34039999999999998],[1468209600,0.34039999999999998],[1468296000,0.34620000000000001],[1468382400,0.34960000000000002],[1468468800,0.35310000000000002],[1468555200,0.3478],[1468641600,0.35270000000000001],[1468728000,0.35270000000000001],[1468814400,0.35270000000000001],[1468900800,0.35239999999999999],[1468987200,0.35999999999999999],[1469073600,0.36220000000000002],[1469160000,0.36530000000000001],[1469246400,0.36699999999999999],[1469332800,0.36699999999999999],[1469419200,0.36699999999999999],[1469505600,0.36940000000000001],[1469592000,0.36699999999999999],[1469678400,0.36570000000000003],[1469764800,0.37009999999999998],[1469851200,0.37309999999999999],[1469937600,0.37309999999999999],[1470024000,0.37309999999999999],[1470110400,0.33589999999999998],[1470196800,0.33310000000000001],[1470283200,0.33539999999999998],[1470369600,0.33500000000000002],[1470456000,0.3332],[1470542400,0.3332],[1470628800,0.3332],[1470715200,0.33439999999999998],[1470801600,0.3397],[1470888000,0.34239999999999998],[1470974400,0.33289999999999997],[1471060800,0.33800000000000002],[1471147200,0.33800000000000002],[1471233600,0.33800000000000002],[1471320000,0.34239999999999998],[1471406400,0.34060000000000001],[1471492800,0.34399999999999997],[1471579200,0.34639999999999999],[1471665600,0.34200000000000003],[1471752000,0.34200000000000003],[1471838400,0.34200000000000003],[1471924800,0.34189999999999998],[1472011200,0.34589999999999999],[1472097600,0.34150000000000003],[1472184000,0.34239999999999998],[1472270400,0.33610000000000001],[1472356800,0.33610000000000001],[1472443200,0.33610000000000001],[1472529600,0.33989999999999998],[1472616000,0.3422],[1472702400,0.34060000000000001],[1472788800,0.3352],[1472875200,0.33939999999999998],[1472961600,0.33939999999999998],[1473048000,0.33939999999999998],[1473134400,0.33939999999999998],[1473220800,0.34989999999999999],[1473307200,0.35199999999999998],[1473393600,0.34649999999999997],[1473480000,0.33079999999999998],[1473566400,0.33079999999999998],[1473652800,0.33079999999999998],[1473739200,0.33090000000000003],[1473825600,0.31769999999999998],[1473912000,0.31790000000000002],[1473998400,0.31830000000000003],[1474084800,0.3196],[1474171200,0.3196],[1474257600,0.3196],[1474344000,0.32419999999999999],[1474430400,0.32590000000000002],[1474516800,0.33160000000000001],[1474603200,0.33960000000000001],[1474689600,0.34110000000000001],[1474776000,0.34110000000000001],[1474862400,0.34110000000000001],[1474948800,0.34539999999999998],[1475035200,0.33650000000000002],[1475121600,0.3463],[1475208000,0.34010000000000001],[1475294400,0.33439999999999998],[1475380800,0.33439999999999998],[1475467200,0.33439999999999998],[1475553600,0.33029999999999998],[1475640000,0.32229999999999998],[1475726400,null],[1476331200,0.31130000000000002],[1476417600,0.31469999999999998],[1476504000,0.31169999999999998],[1476590400,0.31169999999999998],[1476676800,0.31169999999999998],[1476763200,0.31190000000000001],[1476849600,0.31619999999999998],[1476936000,0.31780000000000003],[1477022400,0.31630000000000003],[1477108800,0.3085],[1477195200,0.3085],[1477281600,0.3085],[1477368000,0.30909999999999999],[1477454400,0.3039],[1477540800,0.29870000000000002],[1477627200,0.28789999999999999],[1477713600,0.2878],[1477800000,0.2878],[1477886400,0.2878],[1477972800,0.28749999999999998],[1478059200,null],[1487912400,0.30659999999999998],[1487998800,0.3105],[1488085200,0.3105],[1488171600,0.3105],[1488258000,0.31230000000000002],[1488344400,0.31269999999999998],[1488430800,0.3075],[1488517200,0.30520000000000003],[1488603600,0.30669999999999997],[1488690000,0.30669999999999997],[1488776400,0.30669999999999997],[1488862800,null],[1491451200,0.29759999999999998],[1491537600,0.30080000000000001],[1491624000,0.30449999999999999],[1491710400,0.30449999999999999],[1491796800,0.30449999999999999],[1491883200,0.30609999999999998],[1491969600,0.30570000000000003],[1492056000,0.30599999999999999],[1492142400,0.3054],[1492228800,0.3054],[1492315200,0.3054],[1492401600,0.3054],[1492488000,0.30869999999999997],[1492574400,0.31369999999999998],[1492660800,0.30869999999999997],[1492747200,0.3085],[1492833600,0.30759999999999998],[1492920000,0.30759999999999998],[1493006400,0.30759999999999998],[1493092800,0.30220000000000002],[1493179200,0.30320000000000003],[1493265600,null],[1495080000,0.29699999999999999],[1495166400,0.30059999999999998],[1495252800,0.30249999999999999],[1495339200,0.30249999999999999],[1495425600,0.30249999999999999],[1495512000,null],[1498017600,0.31219999999999998],[1498104000,0.31080000000000002],[1498190400,0.31269999999999998],[1498276800,0.31509999999999999],[1498363200,0.31509999999999999],[1498449600,0.31509999999999999],[1498536000,0.31509999999999999],[1498622400,0.30959999999999999],[1498708800,null],[1501214400,0.30299999999999999],[1501300800,0.30320000000000003],[1501387200,0.30320000000000003],[1501473600,0.30320000000000003],[1501560000,0.30049999999999999],[1501646400,null],[1501819200,0.32050000000000001],[1501905600,null],[1502769600,0.31619999999999998],[1502856000,null],[1503028800,0.31030000000000002],[1503115200,0.30709999999999998],[1503201600,0.30709999999999998],[1503288000,0.30709999999999998],[1503374400,0.31219999999999998],[1503460800,null],[1503547200,0.31419999999999998],[1503633600,0.3135],[1503720000,0.31440000000000001],[1503806400,0.31440000000000001],[1503892800,0.31440000000000001],[1503979200,0.31119999999999998],[1504065600,0.3135],[1504152000,0.31440000000000001],[1504238400,0.31809999999999999],[1504324800,0.3221],[1504411200,0.3221],[1504497600,0.3221],[1504584000,0.3221],[1504670400,0.3226],[1504756800,0.32229999999999998],[1504843200,0.32340000000000002],[1504929600,0.3231],[1505016000,0.3231],[1505102400,0.3231],[1505188800,0.32490000000000002],[1505275200,null],[1564718400,0.3453],[1564804800,0.35060000000000002],[1564891200,0.35060000000000002],[1564977600,0.35060000000000002],[1565064000,0.34649999999999997],[1565150400,0.34889999999999999],[1565236800,0.36049999999999999],[1565323200,0.36559999999999998],[1565409600,0.36470000000000002],[1565496000,0.36470000000000002],[1565582400,0.36470000000000002],[1565668800,0.36109999999999998],[1565755200,0.35859999999999997],[1565841600,0.35870000000000002],[1565928000,0.36780000000000002],[1566014400,0.37],[1566100800,0.37],[1566187200,0.37],[1566273600,0.37140000000000001],[1566360000,0.3639],[1566446400,0.36520000000000002],[1566532800,0.36770000000000003],[1566619200,0.36499999999999999],[1566705600,0.36499999999999999],[1566792000,0.36499999999999999],[1566878400,0.36749999999999999],[1566964800,0.36820000000000003],[1567051200,0.36890000000000001],[1567137600,0.37059999999999998],[1567224000,0.37119999999999997],[1567310400,0.37119999999999997],[1567396800,0.37119999999999997],[1567483200,0.37119999999999997],[1567569600,0.38040000000000002],[1567656000,0.38600000000000001],[1567742400,0.37769999999999998],[1567828800,0.38040000000000002],[1567915200,0.38040000000000002],[1568001600,0.38040000000000002],[1568088000,0.37690000000000001],[1568174400,0.37219999999999998],[1568260800,0.37219999999999998],[1568347200,0.3735],[1568433600,0.36349999999999999],[1568520000,0.36349999999999999],[1568606400,0.36349999999999999],[1568692800,0.36759999999999998],[1568779200,0.37990000000000002],[1568865600,0.37830000000000003],[1568952000,0.38009999999999999],[1569038400,0.379],[1569124800,0.379],[1569211200,0.379],[1569297600,0.38030000000000003],[1569384000,0.38319999999999999],[1569470400,0.38040000000000002],[1569556800,0.38400000000000001],[1569643200,0.38500000000000001],[1569729600,0.38500000000000001],[1569816000,0.38500000000000001],[1569902400,0.38529999999999998],[1569988800,0.3851],[1570075200,0.38779999999999998],[1570161600,0.39200000000000002],[1570248000,0.39479999999999998],[1570334400,0.39479999999999998],[1570420800,0.39479999999999998],[1570507200,0.39379999999999998],[1570593600,0.39500000000000002],[1570680000,0.39439999999999997],[1570766400,0.3957],[1570852800,0.39329999999999998],[1570939200,0.39329999999999998],[1571025600,0.39329999999999998],[1571112000,0.39629999999999999],[1571198400,0.39689999999999998],[1571284800,0.3992],[1571371200,0.40160000000000001],[1571457600,0.40710000000000002],[1571544000,0.40710000000000002],[1571630400,0.40710000000000002],[1571716800,0.40820000000000001],[1571803200,0.40839999999999999],[1571889600,0.41349999999999998],[1571976000,0.4083],[1572062400,0.39460000000000001],[1572148800,0.39460000000000001],[1572235200,0.39460000000000001],[1572321600,0.39240000000000003],[1572408000,0.39760000000000001],[1572494400,0.40250000000000002],[1572580800,0.41149999999999998],[1572667200,0.40789999999999998],[1572753600,0.40789999999999998],[1572843600,0.40789999999999998],[1572930000,0.39710000000000001],[1573016400,0.38100000000000001],[1573102800,0.38269999999999998],[1573189200,0.37259999999999999],[1573275600,0.37390000000000001],[1573362000,0.37390000000000001],[1573448400,0.37390000000000001],[1573534800,0.3705],[1573621200,0.36830000000000002],[1573707600,0.37530000000000002],[1573794000,0.375],[1573880400,0.37959999999999999],[1573966800,0.37959999999999999],[1574053200,0.37959999999999999],[1574139600,0.3831],[1574226000,0.38619999999999999],[1574312400,0.38750000000000001],[1574398800,0.37809999999999999],[1574485200,0.3785],[1574571600,0.3785],[1574658000,0.3785],[1574744400,0.37909999999999999],[1574830800,0.38229999999999997],[1574917200,0.3846],[1575003600,0.3846],[1575090000,0.38240000000000002],[1575176400,0.38240000000000002],[1575262800,0.38240000000000002],[1575349200,0.37130000000000002],[1575435600,0.37859999999999999],[1575522000,0.378],[1575608400,0.37959999999999999],[1575694800,0.377],[1575781200,0.377],[1575867600,0.377],[1575954000,0.37459999999999999],[1576040400,0.36899999999999999],[1576126800,0.36430000000000001],[1576213200,0.35360000000000003],[1576299600,0.3533],[1576386000,0.3533],[1576472400,0.3533],[1576558800,0.35460000000000003],[1576645200,0.34939999999999999],[1576731600,0.35420000000000001],[1576818000,0.35980000000000001],[1576904400,0.36730000000000002],[1576990800,0.36730000000000002],[1577077200,0.36730000000000002],[1577163600,0.3644],[1577250000,0.36599999999999999],[1577336400,0.36599999999999999],[1577422800,0.36730000000000002],[1577509200,0.37080000000000002],[1577595600,0.37080000000000002],[1577682000,0.37080000000000002],[1577768400,0.37190000000000001],[1577854800,0.37709999999999999],[1577941200,0.37709999999999999],[1578027600,0.36659999999999998],[1578114000,0.37430000000000002],[1578200400,0.37430000000000002],[1578286800,0.37430000000000002],[1578373200,0.37759999999999999],[1578459600,0.37419999999999998],[1578546000,0.37290000000000001],[1578632400,0.37369999999999998],[1578718800,0.37609999999999999],[1578805200,0.37609999999999999],[1578891600,0.37609999999999999],[1578978000,0.38],[1579064400,0.37909999999999999],[1579150800,0.3846],[1579237200,0.39340000000000003],[1579323600,0.39019999999999999],[1579410000,0.39019999999999999],[1579496400,0.39019999999999999],[1579582800,0.39019999999999999],[1579669200,0.3967],[1579755600,0.39300000000000002],[1579842000,0.3982],[1579928400,0.39800000000000002],[1580014800,0.39800000000000002],[1580101200,0.39800000000000002],[1580187600,0.39650000000000002],[1580274000,0.39550000000000002],[1580360400,0.3952],[1580446800,0.39379999999999998],[1580533200,0.3886],[1580619600,0.3886],[1580706000,0.3886],[1580792400,0.38919999999999999],[1580878800,0.39300000000000002],[1580965200,0.39140000000000003],[1581051600,0.38990000000000002],[1581138000,0.39029999999999998],[1581224400,0.39029999999999998],[1581310800,0.39029999999999998],[1581397200,0.39700000000000002],[1581483600,0.39340000000000003],[1581570000,0.39460000000000001],[1581656400,0.40000000000000002],[1581742800,0.40460000000000002],[1581829200,0.40460000000000002],[1581915600,0.40460000000000002],[1582002000,0.40460000000000002],[1582088400,0.40489999999999998],[1582174800,0.3982],[1582261200,0.40560000000000002],[1582347600,0.40570000000000001],[1582434000,0.40570000000000001],[1582520400,0.40570000000000001],[1582606800,0.40699999999999997],[1582693200,0.39050000000000001],[1582779600,0.38269999999999998],[1582866000,0.36009999999999998],[1582952400,0.34660000000000002],[1583038800,0.34660000000000002],[1583125200,0.34660000000000002],[1583211600,0.35959999999999998],[1583298000,0.3664],[1583384400,0.38080000000000003],[1583470800,0.38190000000000002],[1583557200,0.3705],[1583643600,0.3705],[1583726400,0.3705],[1583812800,0.3427],[1583899200,0.35239999999999999],[1583985600,0.31680000000000003],[1584072000,0.27329999999999999],[1584158400,0.3125],[1584244800,0.3125],[1584331200,0.3125],[1584417600,0.24099999999999999],[1584504000,0.25019999999999998],[1584590400,0.22109999999999999],[1584676800,null],[1584763200,0.22589999999999999],[1584849600,0.22589999999999999],[1584936000,0.22589999999999999],[1585022400,0.21290000000000001],[1585108800,null],[1585281600,0.26140000000000002],[1585368000,0.27060000000000001],[1585454400,0.27060000000000001],[1585540800,0.27060000000000001],[1585627200,0.2626],[1585713600,0.25729999999999997],[1585800000,null],[1586318400,0.25850000000000001],[1586404800,0.28939999999999999],[1586491200,0.31130000000000002],[1586577600,0.31130000000000002],[1586664000,0.31130000000000002],[1586750400,0.31130000000000002],[1586836800,0.29420000000000002],[1586923200,0.29809999999999998],[1587009600,0.27689999999999998],[1587096000,0.26790000000000003],[1587182400,0.2853],[1587268800,0.2853],[1587355200,0.2853],[1587441600,0.27650000000000002],[1587528000,0.26740000000000003],[1587614400,null],[1587700800,0.26640000000000003],[1587787200,null],[1593662400,0.32100000000000001],[1593748800,null],[1596513600,0.33389999999999997],[1596600000,0.33929999999999999],[1596686400,0.33789999999999998],[1596772800,0.34839999999999999],[1596859200,0.35570000000000002],[1596945600,0.35570000000000002],[1597032000,0.35570000000000002],[1597118400,0.36030000000000001],[1597204800,0.3493],[1597291200,0.35349999999999998],[1597377600,0.34360000000000002],[1597464000,0.3372],[1597550400,0.3372],[1597636800,0.3372],[1597723200,0.34439999999999998],[1597809600,0.34739999999999999],[1597896000,0.33879999999999999],[1597982400,0.34449999999999997],[1598068800,0.3448],[1598155200,0.3448],[1598241600,0.3448],[1598328000,0.34849999999999998],[1598414400,0.34460000000000002],[1598500800,0.33839999999999998],[1598587200,0.34720000000000001],[1598673600,0.35220000000000001],[1598760000,0.35220000000000001],[1598846400,0.35220000000000001],[1598932800,0.3412],[1599019200,0.33950000000000002],[1599105600,0.35189999999999999],[1599192000,0.34939999999999999],[1599278400,0.34920000000000001],[1599364800,0.34920000000000001],[1599451200,0.34920000000000001],[1599537600,0.34920000000000001],[1599624000,0.34110000000000001],[1599710400,0.34610000000000002],[1599796800,0.34399999999999997],[1599883200,0.34370000000000001],[1599969600,0.34370000000000001],[1600056000,0.34370000000000001],[1600142400,0.3574],[1600228800,0.35759999999999997],[1600315200,0.35659999999999997],[1600401600,0.35010000000000002],[1600488000,0.3322],[1600574400,0.3322],[1600660800,0.3322],[1600747200,0.3276],[1600833600,0.33110000000000001],[1600920000,0.31769999999999998],[1601006400,0.32290000000000002],[1601092800,0.33110000000000001],[1601179200,0.33110000000000001],[1601265600,0.33110000000000001],[1601352000,0.3387],[1601438400,0.33560000000000001],[1601524800,0.33689999999999998],[1601611200,0.34860000000000002],[1601697600,0.35589999999999999],[1601784000,0.35589999999999999],[1601870400,0.35589999999999999],[1601956800,0.3528],[1602043200,0.35310000000000002],[1602129600,0.35320000000000001],[1602216000,0.36220000000000002],[1602302400,0.35599999999999998],[1602388800,0.35599999999999998],[1602475200,0.35599999999999998],[1602561600,0.35389999999999999],[1602648000,0.3458],[1602734400,0.34189999999999998],[1602820800,0.3448],[1602907200,0.33700000000000002],[1602993600,0.33700000000000002],[1603080000,0.33700000000000002],[1603166400,0.33110000000000001],[1603252800,0.33860000000000001],[1603339200,0.34150000000000003],[1603425600,0.35420000000000001],[1603512000,0.35630000000000001],[1603598400,0.35630000000000001],[1603684800,0.35630000000000001],[1603771200,0.34670000000000001],[1603857600,0.3397],[1603944000,0.33150000000000002],[1604030400,0.34200000000000003],[1604116800,0.33379999999999999],[1604203200,0.33379999999999999],[1604293200,0.33379999999999999],[1604379600,0.35139999999999999],[1604466000,0.35589999999999999],[1604552400,0.35389999999999999],[1604638800,0.35549999999999998],[1604725200,0.34720000000000001],[1604811600,0.34720000000000001],[1604898000,0.34720000000000001],[1604984400,0.3574],[1605070800,0.36809999999999998],[1605157200,0.3659],[1605243600,0.36049999999999999],[1605330000,0.37509999999999999],[1605416400,0.37509999999999999],[1605502800,0.37509999999999999],[1605589200,0.38719999999999999],[1605675600,0.38790000000000002],[1605762000,0.38179999999999997],[1605848400,0.38540000000000002],[1605934800,0.38579999999999998],[1606021200,0.38579999999999998],[1606107600,0.38579999999999998],[1606194000,0.3846],[1606280400,0.38729999999999998],[1606366800,0.38400000000000001],[1606453200,0.38400000000000001],[1606539600,0.3755],[1606626000,0.3755],[1606712400,0.3755],[1606798800,0.3624],[1606885200,0.37130000000000002],[1606971600,0.36909999999999998],[1607058000,0.3765],[1607144400,0.38500000000000001],[1607230800,0.38500000000000001],[1607317200,0.38500000000000001],[1607403600,0.38540000000000002],[1607490000,0.38719999999999999],[1607576400,0.38329999999999997],[1607662800,0.3725],[1607749200,0.37090000000000001],[1607835600,0.37090000000000001],[1607922000,0.37090000000000001],[1608008400,0.36520000000000002],[1608094800,0.38069999999999998],[1608181200,0.38569999999999999],[1608267600,0.38829999999999998],[1608354000,0.37759999999999999],[1608440400,0.37759999999999999],[1608526800,0.37759999999999999],[1608613200,0.372],[1608699600,0.37480000000000002],[1608786000,0.372],[1608872400,0.37519999999999998],[1608958800,0.37519999999999998],[1609045200,0.37519999999999998],[1609131600,0.37519999999999998],[1609218000,0.37430000000000002],[1609304400,0.37169999999999997],[1609390800,0.37319999999999998],[1609477200,0.3785],[1609563600,0.3785],[1609650000,0.3785],[1609736400,0.3785],[1609822800,0.36409999999999998],[1609909200,0.36809999999999998],[1609995600,0.37169999999999997],[1610082000,0.3609],[1610168400,0.36259999999999998],[1610254800,0.36259999999999998],[1610341200,0.36259999999999998],[1610427600,0.36209999999999998],[1610514000,0.36609999999999998],[1610600400,0.37590000000000001],[1610686800,0.38119999999999998],[1610773200,0.38379999999999997],[1610859600,0.38379999999999997],[1610946000,0.38379999999999997],[1611032400,0.38379999999999997],[1611118800,0.37580000000000002],[1611205200,0.3891],[1611291600,0.3846],[1611378000,0.38890000000000002],[1611464400,0.38890000000000002],[1611550800,0.38890000000000002],[1611637200,0.39100000000000001],[1611723600,0.38790000000000002],[1611810000,0.37580000000000002],[1611896400,0.3891],[1611982800,0.38419999999999999],[1612069200,0.38419999999999999],[1612155600,0.38419999999999999],[1612242000,0.39600000000000002],[1612328400,0.39200000000000002],[1612414800,0.39419999999999999],[1612501200,0.39340000000000003],[1612587600,0.39379999999999998],[1612674000,0.39379999999999998],[1612760400,0.39379999999999998],[1612846800,0.38979999999999998],[1612933200,null],[1613019600,0.39479999999999998],[1613106000,0.40029999999999999],[1613192400,0.39929999999999999],[1613278800,0.39929999999999999],[1613365200,0.39929999999999999],[1613451600,0.39929999999999999],[1613538000,0.38769999999999999],[1613624400,0.38879999999999998],[1613710800,0.38619999999999999],[1613797200,0.38400000000000001],[1613883600,0.38400000000000001],[1613970000,0.38400000000000001],[1614056400,0.38879999999999998],[1614142800,0.39439999999999997],[1614229200,0.40139999999999998],[1614315600,0.38129999999999997],[1614402000,0.37159999999999999],[1614488400,0.37159999999999999],[1614574800,0.37159999999999999],[1614661200,0.37980000000000003],[1614747600,0.38129999999999997],[1614834000,0.374],[1614920400,0.37630000000000002],[1615006800,0.38329999999999997],[1615093200,0.38329999999999997],[1615179600,0.38329999999999997],[1615266000,0.38769999999999999],[1615352400,0.38519999999999999],[1615438800,0.39450000000000002],[1615525200,0.4007],[1615611600,0.4073],[1615698000,0.4073],[1615780800,0.4073],[1615867200,0.40839999999999999],[1615953600,0.40739999999999998],[1616040000,0.41339999999999999],[1616126400,0.40789999999999998],[1616212800,0.40479999999999999],[1616299200,0.40479999999999999],[1616385600,0.40479999999999999],[1616472000,0.4027],[1616558400,0.40300000000000002],[1616644800,0.39810000000000001],[1616731200,0.39829999999999999],[1616817600,0.40550000000000003],[1616904000,0.40550000000000003],[1616990400,0.40550000000000003],[1617076800,0.40050000000000002],[1617163200,0.40389999999999998],[1617249600,0.40160000000000001],[1617336000,0.4148],[1617422400,0.4148],[1617508800,0.4148],[1617595200,0.4148],[1617681600,0.40670000000000001],[1617768000,0.41070000000000001],[1617854400,0.41070000000000001],[1617940800,0.40970000000000001],[1618027200,0.40429999999999999],[1618113600,0.40429999999999999],[1618200000,0.40429999999999999],[1618286400,0.4103],[1618372800,0.41270000000000001],[1618459200,0.40739999999999998],[1618545600,0.41470000000000001],[1618632000,0.41510000000000002],[1618718400,0.41510000000000002],[1618804800,0.41510000000000002],[1618891200,0.41660000000000003],[1618977600,0.42559999999999998],[1619064000,0.42949999999999999],[1619150400,0.42670000000000002],[1619236800,0.42559999999999998],[1619323200,0.42559999999999998],[1619409600,0.42559999999999998],[1619496000,0.43159999999999998],[1619582400,0.42730000000000001],[1619668800,0.4254],[1619755200,0.42630000000000001],[1619841600,0.432],[1619928000,0.432],[1620014400,0.432],[1620100800,0.42820000000000003],[1620187200,0.42799999999999999],[1620273600,0.41909999999999997],[1620360000,0.4254],[1620446400,0.43030000000000002],[1620532800,0.43030000000000002],[1620619200,0.43030000000000002],[1620705600,0.43009999999999998],[1620792000,0.4234],[1620878400,0.4133],[1620964800,0.41839999999999999],[1621051200,0.42270000000000002],[1621137600,0.42270000000000002],[1621224000,0.42270000000000002],[1621310400,0.4264],[1621396800,0.42849999999999999],[1621483200,0.42459999999999998],[1621569600,0.42480000000000001],[1621656000,0.4219],[1621742400,0.4219],[1621828800,0.4219],[1621915200,0.42849999999999999],[1622001600,0.4289],[1622088000,0.42559999999999998],[1622174400,0.42359999999999998],[1622260800,0.4304],[1622347200,0.4304],[1622433600,0.4304],[1622520000,0.4304],[1622606400,0.44119999999999998],[1622692800,0.44350000000000001],[1622779200,0.44040000000000001],[1622865600,0.437],[1622952000,0.437],[1623038400,0.437],[1623124800,0.44140000000000001],[1623211200,0.44379999999999997],[1623297600,0.44879999999999998],[1623384000,0.45140000000000002],[1623470400,0.44919999999999999],[1623556800,0.44919999999999999],[1623643200,0.44919999999999999],[1623729600,0.45600000000000002],[1623816000,0.44750000000000001],[1623902400,0.43940000000000001],[1623988800,0.43519999999999998],[1624075200,0.42080000000000001],[1624161600,0.42080000000000001],[1624248000,0.42080000000000001],[1624334400,0.43080000000000002],[1624420800,0.42780000000000001],[1624507200,0.43070000000000003],[1624593600,0.432],[1624680000,0.434],[1624766400,0.434],[1624852800,0.434],[1624939200,0.4284],[1625025600,0.43099999999999999],[1625112000,0.4254],[1625198400,0.42559999999999998],[1625284800,0.4254],[1625371200,0.4254],[1625457600,0.4254],[1625544000,0.4254],[1625630400,0.43080000000000002],[1625716800,0.43630000000000002],[1625803200,0.43309999999999998],[1625889600,0.44190000000000002],[1625976000,0.44190000000000002],[1626062400,0.44190000000000002],[1626148800,0.44490000000000002],[1626235200,0.43830000000000002],[1626321600,0.44219999999999998],[1626408000,0.44629999999999997],[1626494400,0.45140000000000002],[1626580800,0.45140000000000002],[1626667200,0.45140000000000002],[1626753600,0.44400000000000001],[1626840000,0.45779999999999998],[1626926400,0.45669999999999999],[1627012800,0.45519999999999999],[1627099200,0.45839999999999997],[1627185600,0.45839999999999997],[1627272000,0.45839999999999997],[1627358400,0.45929999999999999],[1627444800,0.46820000000000001],[1627531200,0.46800000000000003],[1627617600,0.47120000000000001],[1627704000,0.46729999999999999],[1627790400,0.46729999999999999],[1627876800,0.46729999999999999],[1627963200,0.32900000000000001],[1628049600,0.32900000000000001],[1628136000,0.32840000000000003],[1628222400,0.3352],[1628308800,0.32840000000000003],[1628395200,0.32840000000000003],[1628481600,0.32840000000000003],[1628568000,0.32600000000000001],[1628654400,0.32029999999999997],[1628740800,0.31859999999999999],[1628827200,0.3175],[1628913600,0.32219999999999999],[1629000000,0.32219999999999999],[1629086400,0.32219999999999999],[1629172800,0.31759999999999999],[1629259200,0.317],[1629345600,0.31280000000000002],[1629432000,0.30859999999999999],[1629518400,0.30830000000000002],[1629604800,0.30830000000000002],[1629691200,0.30830000000000002],[1629777600,0.3095],[1629864000,0.31369999999999998],[1629950400,null],[1630036800,0.3135],[1630123200,0.31890000000000002],[1630209600,0.31890000000000002],[1630296000,0.31890000000000002],[1630382400,0.31940000000000002],[1630468800,0.3221],[1630555200,0.3271],[1630641600,0.32919999999999999],[1630728000,0.32519999999999999],[1630814400,0.32519999999999999],[1630900800,0.32519999999999999],[1630987200,0.32519999999999999],[1631073600,0.32200000000000001],[1631160000,0.3256],[1631246400,0.31890000000000002],[1631332800,0.31509999999999999],[1631419200,0.31509999999999999],[1631505600,0.31509999999999999],[1631592000,0.31859999999999999],[1631678400,0.316],[1631764800,0.3165],[1631851200,0.3175],[1631937600,0.31409999999999999],[1632024000,0.31409999999999999],[1632110400,0.31409999999999999],[1632196800,0.3115],[1632283200,0.30869999999999997],[1632369600,0.31219999999999998],[1632456000,0.3145],[1632542400,null],[1632974400,0.31380000000000002],[1633060800,0.30880000000000002],[1633147200,0.31609999999999999],[1633233600,0.31609999999999999],[1633320000,0.31609999999999999],[1633406400,0.31979999999999997],[1633492800,null],[1633579200,0.31690000000000002],[1633665600,null],[1634356800,0.3251],[1634443200,0.3251],[1634529600,0.3251],[1634616000,null],[1634788800,0.32679999999999998],[1634875200,0.32440000000000002],[1634961600,0.32390000000000002],[1635048000,0.32390000000000002],[1635134400,0.32390000000000002],[1635220800,null],[1635307200,0.32829999999999998],[1635393600,0.33150000000000002],[1635480000,0.33500000000000002],[1635566400,0.3291],[1635652800,0.3291],[1635739200,0.3291],[1635825600,0.3342],[1635912000,0.3357],[1635998400,0.3296],[1636084800,null],[1636171200,0.32890000000000003],[1636257600,0.32890000000000003],[1636347600,0.32890000000000003],[1636434000,null],[1636693200,0.3231],[1636779600,null],[1637211600,0.32529999999999998],[1637298000,0.32369999999999999],[1637384400,0.31480000000000002],[1637470800,0.31480000000000002],[1637557200,0.31480000000000002],[1637643600,null],[1637730000,0.31830000000000003],[1637816400,0.32269999999999999],[1637902800,0.32269999999999999],[1637989200,0.31019999999999998],[1638075600,0.31019999999999998],[1638162000,0.31019999999999998],[1638248400,0.31109999999999999],[1638334800,0.2989],[1638421200,0.29220000000000002],[1638507600,0.30270000000000002],[1638594000,0.3014],[1638680400,0.3014],[1638766800,0.3014],[1638853200,0.30930000000000002],[1638939600,0.31069999999999998],[1639026000,0.31519999999999998],[1639112400,0.31],[1639198800,0.30549999999999999],[1639285200,0.30549999999999999],[1639371600,0.30549999999999999],[1639458000,0.3085],[1639544400,0.30470000000000003],[1639630800,0.30659999999999998],[1639717200,0.30909999999999999],[1639803600,0.31340000000000001],[1639890000,0.31340000000000001],[1639976400,0.31340000000000001],[1640062800,0.31269999999999998],[1640149200,0.31879999999999997],[1640235600,0.32069999999999999],[1640322000,0.31850000000000001],[1640408400,0.31850000000000001],[1640494800,0.31850000000000001],[1640581200,0.31850000000000001],[1640667600,0.3226],[1640754000,0.32319999999999999],[1640840400,0.32400000000000001],[1640926800,0.32340000000000002],[1641013200,0.32419999999999999],[1641099600,0.32419999999999999],[1641186000,0.32419999999999999],[1641272400,0.32950000000000002],[1641358800,0.33679999999999999],[1641445200,0.32990000000000003],[1641531600,0.3322],[1641618000,0.33550000000000002],[1641704400,0.33550000000000002],[1641790800,0.33550000000000002],[1641877200,0.33410000000000001],[1641963600,0.33750000000000002],[1642050000,0.33739999999999998],[1642136400,0.3407],[1642222800,0.34310000000000002],[1642309200,0.34310000000000002],[1642395600,0.34310000000000002],[1642482000,0.34310000000000002],[1642568400,0.34379999999999999],[1642654800,0.3377],[1642741200,0.3306],[1642827600,0.32940000000000003],[1642914000,0.32940000000000003],[1643000400,0.32940000000000003],[1643086800,0.32679999999999998],[1643173200,0.33439999999999998],[1643259600,0.33079999999999998],[1643346000,0.32579999999999998],[1643432400,0.32929999999999998],[1643518800,0.32929999999999998],[1643605200,0.32929999999999998],[1643691600,0.33379999999999999],[1643778000,0.33169999999999999],[1643864400,0.32840000000000003],[1643950800,0.32150000000000001],[1644037200,0.31290000000000001],[1644123600,0.31290000000000001],[1644210000,0.31290000000000001],[1644296400,0.31090000000000001],[1644382800,0.31090000000000001],[1644469200,0.31950000000000001],[1644555600,0.31159999999999999],[1644642000,0.31640000000000001],[1644728400,0.31640000000000001],[1644814800,0.31640000000000001],[1644901200,0.31140000000000001],[1644987600,0.31080000000000002],[1645074000,0.31230000000000002],[1645160400,0.311],[1645246800,0.30909999999999999],[1645333200,0.30909999999999999],[1645419600,0.30909999999999999],[1645506000,0.30909999999999999],[1645592400,0.30859999999999999],[1645678800,0.29999999999999999],[1645765200,0.29999999999999999],[1645851600,0.30940000000000001],[1645938000,0.30940000000000001],[1646024400,0.30940000000000001],[1646110800,null],[1646197200,0.30180000000000001],[1646283600,null],[1646370000,0.315],[1646456400,0.32319999999999999],[1646542800,0.32319999999999999],[1646629200,0.32319999999999999],[1646715600,0.31459999999999999],[1646802000,0.31769999999999998],[1646888400,0.31819999999999998],[1646974800,0.32519999999999999],[1647061200,0.32190000000000002],[1647147600,0.32190000000000002],[1647230400,0.32190000000000002],[1647316800,0.31730000000000003],[1647403200,0.31909999999999999],[1647489600,0.3256],[1647576000,0.32990000000000003],[1647662400,0.32779999999999998],[1647748800,0.32779999999999998],[1647835200,0.32779999999999998],[1647921600,0.33189999999999997],[1648008000,0.33450000000000002],[1648094400,0.33529999999999999],[1648180800,0.34060000000000001],[1648267200,0.34770000000000001],[1648353600,0.34770000000000001],[1648440000,0.34770000000000001],[1648526400,0.34820000000000001],[1648612800,0.35670000000000002],[1648699200,0.3533],[1648785600,0.34939999999999999],[1648872000,0.35730000000000001],[1648958400,0.35730000000000001],[1649044800,0.35730000000000001],[1649131200,0.3604],[1649217600,0.34789999999999999],[1649304000,0.35499999999999998],[1649390400,0.34970000000000001],[1649476800,0.3533],[1649563200,0.3533],[1649649600,0.3533],[1649736000,0.34889999999999999],[1649822400,0.35349999999999998],[1649908800,0.35759999999999997],[1649995200,0.35870000000000002],[1650081600,0.35870000000000002],[1650168000,0.35870000000000002],[1650254400,0.35870000000000002],[1650340800,0.35659999999999997],[1650427200,0.35809999999999997],[1650513600,0.3619],[1650600000,0.35930000000000001],[1650686400,0.34839999999999999],[1650772800,0.34839999999999999],[1650859200,0.34839999999999999],[1650945600,0.34379999999999999],[1651032000,0.34210000000000002],[1651118400,0.33950000000000002],[1651204800,0.34689999999999999],[1651291200,0.33139999999999997],[1651377600,0.33139999999999997],[1651464000,0.33139999999999997],[1651550400,0.32669999999999999],[1651636800,0.33729999999999999],[1651723200,0.33100000000000002],[1651809600,0.32240000000000002],[1651896000,0.31819999999999998],[1651982400,0.31819999999999998],[1652068800,0.31819999999999998],[1652155200,0.30109999999999998],[1652241600,0.2954],[1652328000,0.29920000000000002],[1652414400,0.30080000000000001],[1652500800,0.30709999999999998],[1652587200,0.30709999999999998],[1652673600,0.30709999999999998],[1652760000,0.31009999999999999],[1652846400,0.31969999999999998],[1652932800,0.3095],[1653019200,0.30080000000000001],[1653105600,0.30230000000000001],[1653192000,0.30230000000000001],[1653278400,0.30230000000000001],[1653364800,0.30349999999999999],[1653451200,0.30170000000000002],[1653537600,0.30480000000000002],[1653624000,0.30499999999999999],[1653710400,0.31440000000000001],[1653796800,0.31440000000000001],[1653883200,0.31440000000000001],[1653969600,0.31440000000000001],[1654056000,0.31],[1654142400,0.30709999999999998],[1654228800,0.30530000000000002],[1654315200,0.29999999999999999],[1654401600,0.29999999999999999],[1654488000,0.29999999999999999],[1654574400,null],[1654660800,0.30430000000000001],[1654747200,null],[1656648000,0.25359999999999999],[1656734400,0.26069999999999999],[1656820800,0.26069999999999999],[1656907200,0.26069999999999999],[1656993600,0.26069999999999999],[1657080000,0.25569999999999998],[1657166400,0.25519999999999998],[1657252800,0.25609999999999999],[1657339200,0.25440000000000002],[1657425600,0.25440000000000002],[1657512000,0.25440000000000002],[1657598400,0.25359999999999999],[1657684800,0.25459999999999999],[1657771200,0.25080000000000002],[1657857600,0.24759999999999999],[1657944000,0.25209999999999999],[1658030400,0.25209999999999999],[1658116800,0.25209999999999999],[1658203200,0.252],[1658289600,0.25800000000000001],[1658376000,null],[1658894400,0.2601],[1658980800,null],[1659153600,0.27210000000000001],[1659240000,0.27210000000000001],[1659326400,0.27210000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.32900000000000001],[1091592000,0.31180000000000002],[1091678400,0.30609999999999998],[1091764800,0.28889999999999999],[1091851200,0.28060000000000002],[1091937600,0.28060000000000002],[1092024000,0.28060000000000002],[1092110400,0.27500000000000002],[1092196800,0.28239999999999998],[1092283200,0.28260000000000002],[1092369600,0.27700000000000002],[1092456000,0.27429999999999999],[1092542400,0.27429999999999999],[1092628800,0.27429999999999999],[1092715200,0.2797],[1092801600,0.28870000000000001],[1092888000,0.30420000000000003],[1092974400,0.31540000000000001],[1093060800,0.31530000000000002],[1093147200,0.31530000000000002],[1093233600,0.31530000000000002],[1093320000,0.30819999999999997],[1093406400,0.308],[1093492800,0.31830000000000003],[1093579200,0.308],[1093665600,0.31380000000000002],[1093752000,0.31380000000000002],[1093838400,0.31380000000000002],[1093924800,0.3009],[1094011200,0.29649999999999999],[1094097600,0.29349999999999998],[1094184000,0.29759999999999998],[1094270400,0.28870000000000001],[1094356800,0.28870000000000001],[1094443200,0.28870000000000001],[1094529600,0.28870000000000001],[1094616000,0.2969],[1094702400,0.2954],[1094788800,0.29949999999999999],[1094875200,0.31519999999999998],[1094961600,0.31519999999999998],[1095048000,0.31519999999999998],[1095134400,0.3165],[1095220800,0.3407],[1095307200,0.32600000000000001],[1095393600,0.33050000000000002],[1095480000,0.33189999999999997],[1095566400,0.33189999999999997],[1095652800,0.33189999999999997],[1095739200,0.32490000000000002],[1095825600,0.32700000000000001],[1095912000,0.32350000000000001],[1095998400,0.3241],[1096084800,0.31630000000000003],[1096171200,0.31630000000000003],[1096257600,0.31630000000000003],[1096344000,0.30320000000000003],[1096430400,0.30909999999999999],[1096516800,0.312],[1096603200,0.31369999999999998],[1096689600,0.32590000000000002],[1096776000,0.32590000000000002],[1096862400,0.32590000000000002],[1096948800,0.34350000000000003],[1097035200,0.33979999999999999],[1097121600,0.35320000000000001],[1097208000,0.34439999999999998],[1097294400,0.3377],[1097380800,0.3377],[1097467200,0.3377],[1097553600,0.3397],[1097640000,0.34189999999999998],[1097726400,0.34360000000000002],[1097812800,0.34389999999999998],[1097899200,0.33229999999999998],[1097985600,0.33229999999999998],[1098072000,0.33229999999999998],[1098158400,0.34239999999999998],[1098244800,0.33450000000000002],[1098331200,0.32900000000000001],[1098417600,0.34160000000000001],[1098504000,0.3342],[1098590400,0.3342],[1098676800,0.3342],[1098763200,0.33300000000000002],[1098849600,0.33579999999999999],[1098936000,0.36849999999999999],[1099022400,0.32690000000000002],[1099108800,0.312],[1099195200,0.312],[1099285200,0.312],[1099371600,0.31509999999999999],[1099458000,0.31590000000000001],[1099544400,0.3145],[1099630800,0.30730000000000002],[1099717200,0.30259999999999998],[1099803600,0.30259999999999998],[1099890000,0.30259999999999998],[1099976400,0.29010000000000002],[1100062800,0.28420000000000001],[1100149200,0.28449999999999998],[1100235600,0.29599999999999999],[1100322000,0.29680000000000001],[1100408400,0.29680000000000001],[1100494800,0.29680000000000001],[1100581200,0.30690000000000001],[1100667600,0.2954],[1100754000,0.29580000000000001],[1100840400,0.30530000000000002],[1100926800,0.28920000000000001],[1101013200,0.28920000000000001],[1101099600,0.28920000000000001],[1101186000,0.28260000000000002],[1101272400,0.28749999999999998],[1101358800,0.29859999999999998],[1101445200,0.29859999999999998],[1101531600,0.29730000000000001],[1101618000,0.29730000000000001],[1101704400,0.29730000000000001],[1101790800,0.2853],[1101877200,0.29110000000000003],[1101963600,0.29339999999999999],[1102050000,0.2944],[1102136400,0.29959999999999998],[1102222800,0.29959999999999998],[1102309200,0.29959999999999998],[1102395600,0.30370000000000003],[1102482000,0.30180000000000001],[1102568400,0.28389999999999999],[1102654800,0.28289999999999998],[1102741200,0.2903],[1102827600,0.2903],[1102914000,0.2903],[1103000400,0.28370000000000001],[1103086800,0.27139999999999997],[1103173200,0.29210000000000003],[1103259600,0.28510000000000002],[1103346000,0.27610000000000001],[1103432400,0.27610000000000001],[1103518800,0.27610000000000001],[1103605200,0.27710000000000001],[1103691600,0.28289999999999998],[1103778000,0.28310000000000002],[1103864400,0.28520000000000001],[1103950800,0.28520000000000001],[1104037200,0.28520000000000001],[1104123600,0.28520000000000001],[1104210000,0.29580000000000001],[1104296400,0.29649999999999999],[1104382800,0.30320000000000003],[1104469200,0.30320000000000003],[1104555600,0.2989],[1104642000,0.2989],[1104728400,0.2989],[1104814800,0.29389999999999999],[1104901200,0.2772],[1104987600,0.27160000000000001],[1105074000,0.27050000000000002],[1105160400,0.2742],[1105246800,0.2742],[1105333200,0.2742],[1105419600,0.27439999999999998],[1105506000,0.2621],[1105592400,0.27079999999999999],[1105678800,0.27610000000000001],[1105765200,0.28160000000000002],[1105851600,0.28160000000000002],[1105938000,0.28160000000000002],[1106024400,0.28160000000000002],[1106110800,0.29020000000000001],[1106197200,0.27560000000000001],[1106283600,0.27650000000000002],[1106370000,0.27389999999999998],[1106456400,0.27389999999999998],[1106542800,0.27389999999999998],[1106629200,0.27129999999999999],[1106715600,0.27410000000000001],[1106802000,0.28560000000000002],[1106888400,0.28370000000000001],[1106974800,0.28399999999999997],[1107061200,0.28399999999999997],[1107147600,0.28399999999999997],[1107234000,0.29239999999999999],[1107320400,0.29070000000000001],[1107406800,0.28749999999999998],[1107493200,0.28289999999999998],[1107579600,0.26929999999999998],[1107666000,0.26929999999999998],[1107752400,0.26929999999999998],[1107838800,0.2656],[1107925200,0.26390000000000002],[1108011600,0.25640000000000002],[1108098000,0.25140000000000001],[1108184400,0.255],[1108270800,0.255],[1108357200,0.255],[1108443600,0.25469999999999998],[1108530000,0.25290000000000001],[1108616400,0.24479999999999999],[1108702800,0.2392],[1108789200,0.27450000000000002],[1108875600,0.27450000000000002],[1108962000,0.27450000000000002],[1109048400,0.27450000000000002],[1109134800,0.26800000000000002],[1109221200,0.25590000000000002],[1109307600,0.25069999999999998],[1109394000,0.2467],[1109480400,0.2467],[1109566800,0.2467],[1109653200,0.24310000000000001],[1109739600,0.24490000000000001],[1109826000,0.2442],[1109912400,0.24510000000000001],[1109998800,0.25240000000000001],[1110085200,0.25240000000000001],[1110171600,0.25240000000000001],[1110258000,0.25419999999999998],[1110344400,0.25069999999999998],[1110430800,0.2457],[1110517200,0.24129999999999999],[1110603600,0.24210000000000001],[1110690000,0.24210000000000001],[1110776400,0.24210000000000001],[1110862800,0.2397],[1110949200,0.23649999999999999],[1111035600,0.25169999999999998],[1111122000,0.26500000000000001],[1111208400,0.26419999999999999],[1111294800,0.26419999999999999],[1111381200,0.26419999999999999],[1111467600,0.26300000000000001],[1111554000,0.26960000000000001],[1111640400,0.2737],[1111726800,0.26819999999999999],[1111813200,0.26819999999999999],[1111899600,0.26819999999999999],[1111986000,0.26819999999999999],[1112072400,0.26879999999999998],[1112158800,0.26129999999999998],[1112245200,0.27139999999999997],[1112331600,0.2732],[1112418000,0.2676],[1112504400,0.2676],[1112587200,0.2676],[1112673600,0.27410000000000001],[1112760000,0.27189999999999998],[1112846400,0.26550000000000001],[1112932800,0.2656],[1113019200,0.2671],[1113105600,0.2671],[1113192000,0.2671],[1113278400,0.26779999999999998],[1113364800,0.2772],[1113451200,0.27629999999999999],[1113537600,0.27110000000000001],[1113624000,0.2626],[1113710400,0.2626],[1113796800,0.2626],[1113883200,0.26750000000000002],[1113969600,0.26350000000000001],[1114056000,0.26840000000000003],[1114142400,0.27360000000000001],[1114228800,0.26869999999999999],[1114315200,0.26869999999999999],[1114401600,0.26869999999999999],[1114488000,0.2777],[1114574400,0.27089999999999997],[1114660800,0.26900000000000002],[1114747200,0.26290000000000002],[1114833600,0.25340000000000001],[1114920000,0.25340000000000001],[1115006400,0.25340000000000001],[1115092800,0.24809999999999999],[1115179200,0.24679999999999999],[1115265600,0.25090000000000001],[1115352000,0.24829999999999999],[1115438400,0.24790000000000001],[1115524800,0.24790000000000001],[1115611200,0.24790000000000001],[1115697600,0.24890000000000001],[1115784000,0.2462],[1115870400,0.24679999999999999],[1115956800,0.2485],[1116043200,0.25390000000000001],[1116129600,0.25390000000000001],[1116216000,0.25390000000000001],[1116302400,0.24729999999999999],[1116388800,0.24529999999999999],[1116475200,0.25929999999999997],[1116561600,0.26740000000000003],[1116648000,0.26650000000000001],[1116734400,0.26650000000000001],[1116820800,0.26650000000000001],[1116907200,0.27060000000000001],[1116993600,0.27789999999999998],[1117080000,0.27600000000000002],[1117166400,0.29770000000000002],[1117252800,0.2989],[1117339200,0.2989],[1117425600,0.2989],[1117512000,0.2989],[1117598400,0.30570000000000003],[1117684800,0.30690000000000001],[1117771200,0.30430000000000001],[1117857600,0.30059999999999998],[1117944000,0.30059999999999998],[1118030400,0.30059999999999998],[1118116800,0.30399999999999999],[1118203200,0.3075],[1118289600,0.30320000000000003],[1118376000,0.30320000000000003],[1118462400,0.30530000000000002],[1118548800,0.30530000000000002],[1118635200,0.30530000000000002],[1118721600,0.30790000000000001],[1118808000,0.30869999999999997],[1118894400,0.313],[1118980800,0.32290000000000002],[1119067200,0.31419999999999998],[1119153600,0.31419999999999998],[1119240000,0.31419999999999998],[1119326400,0.3095],[1119412800,0.30959999999999999],[1119499200,0.30909999999999999],[1119585600,0.30149999999999999],[1119672000,0.2994],[1119758400,0.2994],[1119844800,0.2994],[1119931200,0.28970000000000001],[1120017600,0.30099999999999999],[1120104000,0.2944],[1120190400,0.28889999999999999],[1120276800,0.28799999999999998],[1120363200,0.28799999999999998],[1120449600,0.28799999999999998],[1120536000,0.28799999999999998],[1120622400,0.28749999999999998],[1120708800,0.30270000000000002],[1120795200,0.30370000000000003],[1120881600,0.3095],[1120968000,0.3095],[1121054400,0.3095],[1121140800,0.31840000000000002],[1121227200,0.31759999999999999],[1121313600,0.31809999999999999],[1121400000,0.32640000000000002],[1121486400,0.32350000000000001],[1121572800,0.32350000000000001],[1121659200,0.32350000000000001],[1121745600,0.32219999999999999],[1121832000,0.33360000000000001],[1121918400,0.33579999999999999],[1122004800,0.32750000000000001],[1122091200,0.32729999999999998],[1122177600,0.32729999999999998],[1122264000,0.32729999999999998],[1122350400,0.32300000000000001],[1122436800,0.3231],[1122523200,0.33679999999999999],[1122609600,0.34110000000000001],[1122696000,0.34320000000000001],[1122782400,0.34320000000000001],[1122868800,0.34320000000000001],[1122955200,0.33329999999999999],[1123041600,0.33179999999999998],[1123128000,0.32829999999999998],[1123214400,0.32429999999999998],[1123300800,0.3261],[1123387200,0.3261],[1123473600,0.3261],[1123560000,0.3276],[1123646400,0.32390000000000002],[1123732800,0.31069999999999998],[1123819200,0.31280000000000002],[1123905600,0.31019999999999998],[1123992000,0.31019999999999998],[1124078400,0.31019999999999998],[1124164800,0.31090000000000001],[1124251200,0.30830000000000002],[1124337600,0.31469999999999998],[1124424000,0.3216],[1124510400,0.32000000000000001],[1124596800,0.32000000000000001],[1124683200,0.32000000000000001],[1124769600,0.32450000000000001],[1124856000,0.31819999999999998],[1124942400,0.30630000000000002],[1125028800,0.29970000000000002],[1125115200,0.29809999999999998],[1125201600,0.29809999999999998],[1125288000,0.29809999999999998],[1125374400,0.29880000000000001],[1125460800,0.30170000000000002],[1125547200,0.29859999999999998],[1125633600,0.3014],[1125720000,0.30080000000000001],[1125806400,0.30080000000000001],[1125892800,0.30080000000000001],[1125979200,0.30080000000000001],[1126065600,0.3019],[1126152000,0.30180000000000001],[1126238400,0.29420000000000002],[1126324800,0.29620000000000002],[1126411200,0.29620000000000002],[1126497600,0.29620000000000002],[1126584000,0.29709999999999998],[1126670400,0.2984],[1126756800,0.29680000000000001],[1126843200,0.29920000000000002],[1126929600,0.30180000000000001],[1127016000,0.30180000000000001],[1127102400,0.30180000000000001],[1127188800,0.2994],[1127275200,0.30259999999999998],[1127361600,0.29310000000000003],[1127448000,0.30120000000000002],[1127534400,0.30199999999999999],[1127620800,0.30199999999999999],[1127707200,0.30199999999999999],[1127793600,0.30709999999999998],[1127880000,0.309],[1127966400,0.31669999999999998],[1128052800,0.32850000000000001],[1128139200,0.34660000000000002],[1128225600,0.34660000000000002],[1128312000,0.34660000000000002],[1128398400,0.36230000000000001],[1128484800,0.35980000000000001],[1128571200,0.34899999999999998],[1128657600,0.3468],[1128744000,0.3463],[1128830400,0.3463],[1128916800,0.3463],[1129003200,0.34639999999999999],[1129089600,0.34160000000000001],[1129176000,0.33179999999999998],[1129262400,0.34189999999999998],[1129348800,0.34470000000000001],[1129435200,0.34470000000000001],[1129521600,0.34470000000000001],[1129608000,0.3624],[1129694400,0.35589999999999999],[1129780800,0.36559999999999998],[1129867200,0.37390000000000001],[1129953600,0.37009999999999998],[1130040000,0.37009999999999998],[1130126400,0.37009999999999998],[1130212800,0.36890000000000001],[1130299200,0.36030000000000001],[1130385600,0.35639999999999999],[1130472000,0.35270000000000001],[1130558400,0.35510000000000003],[1130644800,0.35510000000000003],[1130734800,0.35510000000000003],[1130821200,0.3654],[1130907600,0.35049999999999998],[1130994000,0.34399999999999997],[1131080400,0.3453],[1131166800,0.3498],[1131253200,0.3498],[1131339600,0.3498],[1131426000,0.35139999999999999],[1131512400,0.34470000000000001],[1131598800,0.35070000000000001],[1131685200,0.35749999999999998],[1131771600,0.35930000000000001],[1131858000,0.35930000000000001],[1131944400,0.35930000000000001],[1132030800,0.36580000000000001],[1132117200,0.3574],[1132203600,0.3553],[1132290000,0.35749999999999998],[1132376400,0.3589],[1132462800,0.3589],[1132549200,0.3589],[1132635600,0.35930000000000001],[1132722000,0.40360000000000001],[1132808400,0.41360000000000002],[1132894800,0.41360000000000002],[1132981200,0.43120000000000003],[1133067600,0.43120000000000003],[1133154000,0.43120000000000003],[1133240400,0.41660000000000003],[1133326800,0.41610000000000003],[1133413200,0.42109999999999997],[1133499600,0.44369999999999998],[1133586000,0.44009999999999999],[1133672400,0.44009999999999999],[1133758800,0.44009999999999999],[1133845200,0.44180000000000003],[1133931600,0.45390000000000003],[1134018000,0.45469999999999999],[1134104400,0.45960000000000001],[1134190800,0.46000000000000002],[1134277200,0.46000000000000002],[1134363600,0.46000000000000002],[1134450000,0.4461],[1134536400,0.42699999999999999],[1134622800,0.43509999999999999],[1134709200,0.43430000000000002],[1134795600,0.433],[1134882000,0.433],[1134968400,0.433],[1135054800,0.40920000000000001],[1135141200,0.41149999999999998],[1135227600,0.41980000000000001],[1135314000,0.42759999999999998],[1135400400,0.42049999999999998],[1135486800,0.42049999999999998],[1135573200,0.42049999999999998],[1135659600,0.42049999999999998],[1135746000,0.4239],[1135832400,0.4244],[1135918800,0.41860000000000003],[1136005200,0.41749999999999998],[1136091600,0.41749999999999998],[1136178000,0.41749999999999998],[1136264400,0.41749999999999998],[1136350800,0.43330000000000002],[1136437200,0.44409999999999999],[1136523600,0.4541],[1136610000,0.47270000000000001],[1136696400,0.47270000000000001],[1136782800,0.47270000000000001],[1136869200,0.4672],[1136955600,0.48809999999999998],[1137042000,0.48870000000000002],[1137128400,0.48970000000000002],[1137214800,0.48580000000000001],[1137301200,0.48580000000000001],[1137387600,0.48580000000000001],[1137474000,0.48580000000000001],[1137560400,0.47849999999999998],[1137646800,0.4869],[1137733200,0.50639999999999996],[1137819600,0.48270000000000002],[1137906000,0.48270000000000002],[1137992400,0.48270000000000002],[1138078800,0.47910000000000003],[1138165200,0.4889],[1138251600,0.47910000000000003],[1138338000,0.47939999999999999],[1138424400,0.4798],[1138510800,0.4798],[1138597200,0.4798],[1138683600,0.47449999999999998],[1138770000,0.46489999999999998],[1138856400,0.4642],[1138942800,0.45750000000000002],[1139029200,0.4642],[1139115600,0.4642],[1139202000,0.4642],[1139288400,0.46560000000000001],[1139374800,0.47110000000000002],[1139461200,0.46879999999999999],[1139547600,0.55920000000000003],[1139634000,0.54549999999999998],[1139720400,0.54549999999999998],[1139806800,0.54549999999999998],[1139893200,0.53269999999999995],[1139979600,0.53659999999999997],[1140066000,0.5554],[1140152400,0.57750000000000001],[1140238800,0.57850000000000001],[1140325200,0.57850000000000001],[1140411600,0.57850000000000001],[1140498000,0.57850000000000001],[1140584400,0.57579999999999998],[1140670800,0.59330000000000005],[1140757200,0.59019999999999995],[1140843600,0.59150000000000003],[1140930000,0.59150000000000003],[1141016400,0.59150000000000003],[1141102800,0.57730000000000004],[1141189200,0.58040000000000003],[1141275600,0.59160000000000001],[1141362000,0.57369999999999999],[1141448400,0.57099999999999995],[1141534800,0.57099999999999995],[1141621200,0.57099999999999995],[1141707600,0.57750000000000001],[1141794000,0.55500000000000005],[1141880400,0.55500000000000005],[1141966800,0.55489999999999995],[1142053200,0.5615],[1142139600,0.5615],[1142226000,0.5615],[1142312400,0.55920000000000003],[1142398800,0.57779999999999998],[1142485200,0.60119999999999996],[1142571600,0.59399999999999997],[1142658000,0.62450000000000006],[1142744400,0.62450000000000006],[1142830800,0.62450000000000006],[1142917200,0.63859999999999995],[1143003600,0.63919999999999999],[1143090000,0.63280000000000003],[1143176400,0.63160000000000005],[1143262800,0.63300000000000001],[1143349200,0.63300000000000001],[1143435600,0.63300000000000001],[1143522000,0.64859999999999995],[1143608400,0.63990000000000002],[1143694800,0.69640000000000002],[1143781200,0.68159999999999998],[1143867600,0.72960000000000003],[1143954000,0.72960000000000003],[1144036800,0.72960000000000003],[1144123200,0.73550000000000004],[1144209600,0.70450000000000002],[1144296000,0.70069999999999999],[1144382400,0.69989999999999997],[1144468800,0.68100000000000005],[1144555200,0.68100000000000005],[1144641600,0.68100000000000005],[1144728000,0.6593],[1144814400,0.68500000000000005],[1144900800,0.68159999999999998],[1144987200,0.68369999999999997],[1145073600,0.68369999999999997],[1145160000,0.68369999999999997],[1145246400,0.68369999999999997],[1145332800,0.67490000000000006],[1145419200,0.71640000000000004],[1145505600,0.73529999999999995],[1145592000,0.72160000000000002],[1145678400,0.73770000000000002],[1145764800,0.73770000000000002],[1145851200,0.73770000000000002],[1145937600,0.74619999999999997],[1146024000,0.74619999999999997],[1146110400,0.73650000000000004],[1146196800,0.75590000000000002],[1146283200,0.74470000000000003],[1146369600,0.74470000000000003],[1146456000,0.74470000000000003],[1146542400,0.77780000000000005],[1146628800,0.75960000000000005],[1146715200,0.7661],[1146801600,0.75070000000000003],[1146888000,0.77990000000000004],[1146974400,0.77990000000000004],[1147060800,0.77990000000000004],[1147147200,0.80149999999999999],[1147233600,0.8145],[1147320000,0.80100000000000005],[1147406400,0.76819999999999999],[1147492800,0.75470000000000004],[1147579200,0.75470000000000004],[1147665600,0.75470000000000004],[1147752000,0.70950000000000002],[1147838400,0.71740000000000004],[1147924800,0.70379999999999998],[1148011200,0.71579999999999999],[1148097600,0.75280000000000002],[1148184000,0.75280000000000002],[1148270400,0.75280000000000002],[1148356800,0.68989999999999996],[1148443200,0.68379999999999996],[1148529600,0.64880000000000004],[1148616000,0.71160000000000001],[1148702400,0.69850000000000001],[1148788800,0.69850000000000001],[1148875200,0.69850000000000001],[1148961600,0.69850000000000001],[1149048000,0.67259999999999998],[1149134400,0.68489999999999995],[1149220800,0.70620000000000005],[1149307200,0.68830000000000002],[1149393600,0.68830000000000002],[1149480000,0.68830000000000002],[1149566400,0.66249999999999998],[1149652800,0.66290000000000004],[1149739200,0.65620000000000001],[1149825600,0.64500000000000002],[1149912000,0.65090000000000003],[1149998400,0.65090000000000003],[1150084800,0.65090000000000003],[1150171200,0.61570000000000003],[1150257600,0.59299999999999997],[1150344000,0.61760000000000004],[1150430400,0.68999999999999995],[1150516800,0.66779999999999995],[1150603200,0.66779999999999995],[1150689600,0.66779999999999995],[1150776000,0.65280000000000005],[1150862400,0.68189999999999995],[1150948800,0.72929999999999995],[1151035200,0.72160000000000002],[1151121600,0.74619999999999997],[1151208000,0.74619999999999997],[1151294400,0.74619999999999997],[1151380800,0.76439999999999997],[1151467200,0.72560000000000002],[1151553600,0.71750000000000003],[1151640000,0.77190000000000003],[1151726400,0.77680000000000005],[1151812800,0.77680000000000005],[1151899200,0.77680000000000005],[1151985600,0.79049999999999998],[1152072000,0.79049999999999998],[1152158400,0.75990000000000002],[1152244800,0.75949999999999995],[1152331200,0.7581],[1152417600,0.7581],[1152504000,0.7581],[1152590400,0.70430000000000004],[1152676800,0.71040000000000003],[1152763200,0.67000000000000004],[1152849600,0.66669999999999996],[1152936000,0.69099999999999995],[1153022400,0.69099999999999995],[1153108800,0.69099999999999995],[1153195200,0.68779999999999997],[1153281600,0.7016],[1153368000,0.70020000000000004],[1153454400,0.66669999999999996],[1153540800,0.62370000000000003],[1153627200,0.62370000000000003],[1153713600,0.62370000000000003],[1153800000,0.65920000000000001],[1153886400,0.67210000000000003],[1153972800,0.63149999999999995],[1154059200,0.7782],[1154145600,0.78010000000000002],[1154232000,0.78010000000000002],[1154318400,0.78010000000000002],[1154404800,0.84279999999999999],[1154491200,0.32200000000000001],[1154577600,0.3241],[1154664000,0.33850000000000002],[1154750400,0.33090000000000003],[1154836800,0.33090000000000003],[1154923200,0.33090000000000003],[1155009600,0.32619999999999999],[1155096000,0.3196],[1155182400,0.31979999999999997],[1155268800,0.32469999999999999],[1155355200,0.31130000000000002],[1155441600,0.31130000000000002],[1155528000,0.31130000000000002],[1155614400,0.30919999999999997],[1155700800,0.33210000000000001],[1155787200,0.33160000000000001],[1155873600,0.33019999999999999],[1155960000,0.33339999999999997],[1156046400,0.33339999999999997],[1156132800,0.33339999999999997],[1156219200,0.32169999999999999],[1156305600,0.32079999999999997],[1156392000,0.31709999999999999],[1156478400,0.31940000000000002],[1156564800,0.31719999999999998],[1156651200,0.31719999999999998],[1156737600,0.31719999999999998],[1156824000,0.32640000000000002],[1156910400,0.32879999999999998],[1156996800,0.32719999999999999],[1157083200,0.32990000000000003],[1157169600,0.3412],[1157256000,0.3412],[1157342400,0.3412],[1157428800,0.3412],[1157515200,0.34379999999999999],[1157601600,0.33069999999999999],[1157688000,0.33050000000000002],[1157774400,0.34539999999999998],[1157860800,0.34539999999999998],[1157947200,0.34539999999999998],[1158033600,0.36530000000000001],[1158120000,0.3669],[1158206400,0.37459999999999999],[1158292800,0.3901],[1158379200,0.4022],[1158465600,0.4022],[1158552000,0.4022],[1158638400,0.39329999999999998],[1158724800,0.3846],[1158811200,0.39100000000000001],[1158897600,0.38900000000000001],[1158984000,0.3891],[1159070400,0.3891],[1159156800,0.3891],[1159243200,0.4148],[1159329600,0.41549999999999998],[1159416000,0.40570000000000001],[1159502400,0.42030000000000001],[1159588800,0.41930000000000001],[1159675200,0.41930000000000001],[1159761600,0.41930000000000001],[1159848000,0.4194],[1159934400,0.43240000000000001],[1160020800,0.43719999999999998],[1160107200,0.4415],[1160193600,0.4335],[1160280000,0.4335],[1160366400,0.4335],[1160452800,0.42449999999999999],[1160539200,0.42270000000000002],[1160625600,0.42820000000000003],[1160712000,0.42499999999999999],[1160798400,0.42820000000000003],[1160884800,0.42820000000000003],[1160971200,0.42820000000000003],[1161057600,0.4279],[1161144000,0.41449999999999998],[1161230400,0.39029999999999998],[1161316800,0.39040000000000002],[1161403200,0.3886],[1161489600,0.3886],[1161576000,0.3886],[1161662400,0.3952],[1161748800,0.41270000000000001],[1161835200,0.40999999999999998],[1161921600,0.41880000000000001],[1162008000,0.39250000000000002],[1162094400,0.39250000000000002],[1162184400,0.39250000000000002],[1162270800,0.38490000000000002],[1162357200,0.39400000000000002],[1162443600,0.38950000000000001],[1162530000,0.39100000000000001],[1162616400,0.38650000000000001],[1162702800,0.38650000000000001],[1162789200,0.38650000000000001],[1162875600,0.4027],[1162962000,0.41860000000000003],[1163048400,0.42480000000000001],[1163134800,0.40110000000000001],[1163221200,0.42049999999999998],[1163307600,0.42049999999999998],[1163394000,0.42049999999999998],[1163480400,0.41820000000000002],[1163566800,0.42370000000000002],[1163653200,0.40739999999999998],[1163739600,0.41930000000000001],[1163826000,0.41870000000000002],[1163912400,0.41870000000000002],[1163998800,0.41870000000000002],[1164085200,0.42899999999999999],[1164171600,0.43180000000000002],[1164258000,0.43580000000000002],[1164344400,0.43580000000000002],[1164430800,0.43149999999999999],[1164517200,0.43149999999999999],[1164603600,0.43149999999999999],[1164690000,0.40610000000000002],[1164776400,0.40739999999999998],[1164862800,0.41399999999999998],[1164949200,0.4178],[1165035600,0.40849999999999997],[1165122000,0.40849999999999997],[1165208400,0.40849999999999997],[1165294800,0.42130000000000001],[1165381200,0.42430000000000001],[1165467600,0.42870000000000003],[1165554000,0.45889999999999997],[1165640400,0.4622],[1165726800,0.4622],[1165813200,0.4622],[1165899600,0.46810000000000002],[1165986000,0.46579999999999999],[1166072400,0.47110000000000002],[1166158800,0.48080000000000001],[1166245200,0.48420000000000002],[1166331600,0.48420000000000002],[1166418000,0.48420000000000002],[1166504400,0.4748],[1166590800,0.4819],[1166677200,0.47549999999999998],[1166763600,0.46789999999999998],[1166850000,0.4612],[1166936400,0.4612],[1167022800,0.4612],[1167109200,0.4612],[1167195600,0.45960000000000001],[1167282000,0.47320000000000001],[1167368400,0.46500000000000002],[1167454800,0.45950000000000002],[1167541200,0.45950000000000002],[1167627600,0.45950000000000002],[1167714000,0.45950000000000002],[1167800400,0.45950000000000002],[1167886800,0.45229999999999998],[1167973200,0.46389999999999998],[1168059600,0.4612],[1168146000,0.4612],[1168232400,0.4612],[1168318800,0.45850000000000002],[1168405200,0.45610000000000001],[1168491600,0.46850000000000003],[1168578000,0.47660000000000002],[1168664400,0.47670000000000001],[1168750800,0.47670000000000001],[1168837200,0.47670000000000001],[1168923600,0.47670000000000001],[1169010000,0.48060000000000003],[1169096400,0.4773],[1169182800,0.46000000000000002],[1169269200,0.47149999999999997],[1169355600,0.47149999999999997],[1169442000,0.47149999999999997],[1169528400,0.45710000000000001],[1169614800,0.45660000000000001],[1169701200,0.47060000000000002],[1169787600,0.46250000000000002],[1169874000,0.46879999999999999],[1169960400,0.46879999999999999],[1170046800,0.46879999999999999],[1170133200,0.4773],[1170219600,0.48220000000000002],[1170306000,0.48509999999999998],[1170392400,0.47899999999999998],[1170478800,0.4829],[1170565200,0.4829],[1170651600,0.4829],[1170738000,0.50719999999999998],[1170824400,0.48220000000000002],[1170910800,0.49840000000000001],[1170997200,0.51400000000000001],[1171083600,0.4859],[1171170000,0.4859],[1171256400,0.4859],[1171342800,0.47870000000000001],[1171429200,0.48220000000000002],[1171515600,0.49309999999999998],[1171602000,0.4919],[1171688400,0.4894],[1171774800,0.4894],[1171861200,0.4894],[1171947600,0.4894],[1172034000,0.49940000000000001],[1172120400,0.4995],[1172206800,0.49609999999999999],[1172293200,0.48920000000000002],[1172379600,0.48920000000000002],[1172466000,0.48920000000000002],[1172552400,0.48259999999999997],[1172638800,0.44629999999999997],[1172725200,0.44769999999999999],[1172811600,0.43380000000000002],[1172898000,0.41160000000000002],[1172984400,0.41160000000000002],[1173070800,0.41160000000000002],[1173157200,0.41160000000000002],[1173243600,0.41589999999999999],[1173330000,0.41420000000000001],[1173416400,0.43149999999999999],[1173502800,0.43330000000000002],[1173589200,0.43330000000000002],[1173672000,0.43330000000000002],[1173758400,0.4521],[1173844800,0.44290000000000002],[1173931200,0.4456],[1174017600,0.44359999999999999],[1174104000,0.44040000000000001],[1174190400,0.44040000000000001],[1174276800,0.44040000000000001],[1174363200,0.44769999999999999],[1174449600,0.44579999999999997],[1174536000,0.45610000000000001],[1174622400,0.4496],[1174708800,0.4405],[1174795200,0.4405],[1174881600,0.4405],[1174968000,0.44009999999999999],[1175054400,0.4345],[1175140800,0.4204],[1175227200,0.42730000000000001],[1175313600,0.42709999999999998],[1175400000,0.42709999999999998],[1175486400,0.42709999999999998],[1175572800,0.42270000000000002],[1175659200,0.43569999999999998],[1175745600,0.43690000000000001],[1175832000,0.43569999999999998],[1175918400,0.43569999999999998],[1176004800,0.43569999999999998],[1176091200,0.43569999999999998],[1176177600,0.44259999999999999],[1176264000,0.44719999999999999],[1176350400,0.45040000000000002],[1176436800,0.45550000000000002],[1176523200,0.4526],[1176609600,0.4526],[1176696000,0.4526],[1176782400,0.46289999999999998],[1176868800,0.45779999999999998],[1176955200,0.46160000000000001],[1177041600,0.4622],[1177128000,0.45490000000000003],[1177214400,0.45490000000000003],[1177300800,0.45490000000000003],[1177387200,0.46999999999999997],[1177473600,0.46960000000000002],[1177560000,0.42099999999999999],[1177646400,0.40339999999999998],[1177732800,0.3861],[1177819200,0.3861],[1177905600,0.3861],[1177992000,0.37909999999999999],[1178078400,0.37180000000000002],[1178164800,0.38279999999999997],[1178251200,0.379],[1178337600,0.3931],[1178424000,0.3931],[1178510400,0.3931],[1178596800,0.37980000000000003],[1178683200,0.37719999999999998],[1178769600,0.37840000000000001],[1178856000,0.37640000000000001],[1178942400,0.38919999999999999],[1179028800,0.38919999999999999],[1179115200,0.38919999999999999],[1179201600,0.377],[1179288000,0.3599],[1179374400,0.36480000000000001],[1179460800,0.36730000000000002],[1179547200,0.37619999999999998],[1179633600,0.37619999999999998],[1179720000,0.37619999999999998],[1179806400,0.3821],[1179892800,0.379],[1179979200,0.36849999999999999],[1180065600,0.36009999999999998],[1180152000,0.36530000000000001],[1180238400,0.36530000000000001],[1180324800,0.36530000000000001],[1180411200,0.36530000000000001],[1180497600,0.35580000000000001],[1180584000,0.3599],[1180670400,0.37440000000000001],[1180756800,0.36940000000000001],[1180843200,0.36940000000000001],[1180929600,0.36940000000000001],[1181016000,0.37009999999999998],[1181102400,0.37140000000000001],[1181188800,0.36749999999999999],[1181275200,0.35470000000000002],[1181361600,0.38350000000000001],[1181448000,0.38350000000000001],[1181534400,0.38350000000000001],[1181620800,0.39100000000000001],[1181707200,0.38329999999999997],[1181793600,0.39450000000000002],[1181880000,0.4027],[1181966400,0.40939999999999999],[1182052800,0.40939999999999999],[1182139200,0.40939999999999999],[1182225600,0.40010000000000001],[1182312000,0.39329999999999998],[1182398400,0.39329999999999998],[1182484800,0.40489999999999998],[1182571200,0.39829999999999999],[1182657600,0.39829999999999999],[1182744000,0.39829999999999999],[1182830400,0.40050000000000002],[1182916800,0.39910000000000001],[1183003200,0.40560000000000002],[1183089600,0.4133],[1183176000,0.40989999999999999],[1183262400,0.40989999999999999],[1183348800,0.40989999999999999],[1183435200,0.40849999999999997],[1183521600,0.40620000000000001],[1183608000,0.40620000000000001],[1183694400,0.40770000000000001],[1183780800,0.40229999999999999],[1183867200,0.40229999999999999],[1183953600,0.40229999999999999],[1184040000,0.4027],[1184126400,0.41820000000000002],[1184212800,0.42580000000000001],[1184299200,0.43190000000000001],[1184385600,0.42730000000000001],[1184472000,0.42730000000000001],[1184558400,0.42730000000000001],[1184644800,0.41610000000000003],[1184731200,0.41920000000000002],[1184817600,0.4219],[1184904000,0.42749999999999999],[1184990400,0.41760000000000003],[1185076800,0.41760000000000003],[1185163200,0.41760000000000003],[1185249600,0.41349999999999998],[1185336000,0.3911],[1185422400,0.39789999999999998],[1185508800,0.3216],[1185595200,0.30590000000000001],[1185681600,0.30590000000000001],[1185768000,0.30590000000000001],[1185854400,0.30009999999999998],[1185940800,0.28160000000000002],[1186027200,null],[1249358400,0.34150000000000003],[1249444800,0.35520000000000002],[1249531200,0.3846],[1249617600,0.38190000000000002],[1249704000,0.41249999999999998],[1249790400,0.41249999999999998],[1249876800,0.41249999999999998],[1249963200,0.4098],[1250049600,0.38650000000000001],[1250136000,0.38729999999999998],[1250222400,0.38579999999999998],[1250308800,0.38179999999999997],[1250395200,0.38179999999999997],[1250481600,0.38179999999999997],[1250568000,0.37109999999999999],[1250654400,0.378],[1250740800,0.37919999999999998],[1250827200,0.38269999999999998],[1250913600,0.39379999999999998],[1251000000,0.39379999999999998],[1251086400,0.39379999999999998],[1251172800,0.38590000000000002],[1251259200,0.3826],[1251345600,0.38819999999999999],[1251432000,0.38819999999999999],[1251518400,0.3916],[1251604800,0.3916],[1251691200,0.3916],[1251777600,0.38109999999999999],[1251864000,0.3594],[1251950400,0.36380000000000001],[1252036800,0.37],[1252123200,0.374],[1252209600,0.374],[1252296000,0.374],[1252382400,0.374],[1252468800,0.374],[1252555200,0.38619999999999999],[1252641600,0.39589999999999997],[1252728000,0.40060000000000001],[1252814400,0.40060000000000001],[1252900800,0.40060000000000001],[1252987200,0.4047],[1253073600,0.40849999999999997],[1253160000,0.42149999999999999],[1253246400,0.41399999999999998],[1253332800,0.41489999999999999],[1253419200,0.41489999999999999],[1253505600,0.41489999999999999],[1253592000,0.42220000000000002],[1253678400,0.4335],[1253764800,0.42609999999999998],[1253851200,0.41899999999999998],[1253937600,0.42120000000000002],[1254024000,0.42120000000000002],[1254110400,0.42120000000000002],[1254196800,0.43819999999999998],[1254283200,0.44290000000000002],[1254369600,0.4304],[1254456000,0.40329999999999999],[1254542400,0.40620000000000001],[1254628800,0.40620000000000001],[1254715200,0.40620000000000001],[1254801600,0.41120000000000001],[1254888000,0.41970000000000002],[1254974400,0.43709999999999999],[1255060800,0.44080000000000003],[1255147200,0.44350000000000001],[1255233600,0.44350000000000001],[1255320000,0.44350000000000001],[1255406400,0.43869999999999998],[1255492800,0.45369999999999999],[1255579200,0.4834],[1255665600,0.48320000000000002],[1255752000,0.4733],[1255838400,0.4733],[1255924800,0.4733],[1256011200,0.48170000000000002],[1256097600,0.4768],[1256184000,0.46629999999999999],[1256270400,0.4728],[1256356800,0.46789999999999998],[1256443200,0.46789999999999998],[1256529600,0.46789999999999998],[1256616000,0.46039999999999998],[1256702400,0.4471],[1256788800,0.42459999999999998],[1256875200,0.48549999999999999],[1256961600,0.4662],[1257048000,0.4662],[1257138000,0.4662],[1257224400,0.47439999999999999],[1257310800,0.47860000000000003],[1257397200,0.47649999999999998],[1257483600,0.4874],[1257570000,0.49540000000000001],[1257656400,0.49540000000000001],[1257742800,0.49540000000000001],[1257829200,0.50660000000000005],[1257915600,0.5101],[1258002000,0.5131],[1258088400,0.50849999999999995],[1258174800,0.52290000000000003],[1258261200,0.52290000000000003],[1258347600,0.52290000000000003],[1258434000,0.53649999999999998],[1258520400,0.53390000000000004],[1258606800,0.53249999999999997],[1258693200,0.52459999999999996],[1258779600,0.51370000000000005],[1258866000,0.51370000000000005],[1258952400,0.51370000000000005],[1259038800,0.52590000000000003],[1259125200,0.51980000000000004],[1259211600,0.51980000000000004],[1259298000,0.51980000000000004],[1259384400,0.50990000000000002],[1259470800,0.50990000000000002],[1259557200,0.50990000000000002],[1259643600,0.51419999999999999],[1259730000,0.51700000000000002],[1259816400,0.52449999999999997],[1259902800,0.51739999999999997],[1259989200,0.54749999999999999],[1260075600,0.54749999999999999],[1260162000,0.54749999999999999],[1260248400,0.55459999999999998],[1260334800,0.54659999999999997],[1260421200,0.55069999999999997],[1260507600,0.53979999999999995],[1260594000,0.5403],[1260680400,0.5403],[1260766800,0.5403],[1260853200,0.54990000000000006],[1260939600,0.54369999999999996],[1261026000,0.55669999999999997],[1261112400,0.54700000000000004],[1261198800,0.55510000000000004],[1261285200,0.55510000000000004],[1261371600,0.55510000000000004],[1261458000,0.54959999999999998],[1261544400,0.55730000000000002],[1261630800,0.56189999999999996],[1261717200,0.56610000000000005],[1261803600,0.56610000000000005],[1261890000,0.56610000000000005],[1261976400,0.56610000000000005],[1262062800,0.56669999999999998],[1262149200,0.56210000000000004],[1262235600,0.56140000000000001],[1262322000,0.5534],[1262408400,0.5534],[1262494800,0.5534],[1262581200,0.5534],[1262667600,0.56769999999999998],[1262754000,0.58809999999999996],[1262840400,0.58379999999999999],[1262926800,0.59189999999999998],[1263013200,0.58889999999999998],[1263099600,0.58889999999999998],[1263186000,0.58889999999999998],[1263272400,0.59199999999999997],[1263358800,0.58450000000000002],[1263445200,0.58489999999999998],[1263531600,0.60299999999999998],[1263618000,0.59499999999999997],[1263704400,0.59499999999999997],[1263790800,0.59499999999999997],[1263877200,0.59499999999999997],[1263963600,0.61019999999999996],[1264050000,0.60560000000000003],[1264136400,0.59799999999999998],[1264222800,0.57399999999999995],[1264309200,0.57399999999999995],[1264395600,0.57399999999999995],[1264482000,0.57189999999999996],[1264568400,0.57120000000000004],[1264654800,0.5756],[1264741200,0.56179999999999997],[1264827600,0.54530000000000001],[1264914000,0.54530000000000001],[1265000400,0.54530000000000001],[1265086800,0.57999999999999996],[1265173200,0.58989999999999998],[1265259600,0.59160000000000001],[1265346000,0.56210000000000004],[1265432400,0.55700000000000005],[1265518800,0.55700000000000005],[1265605200,0.55700000000000005],[1265691600,0.55069999999999997],[1265778000,0.55740000000000001],[1265864400,0.54969999999999997],[1265950800,0.56230000000000002],[1266037200,0.56189999999999996],[1266123600,0.56189999999999996],[1266210000,0.56189999999999996],[1266296400,0.56189999999999996],[1266382800,0.5716],[1266469200,0.57410000000000005],[1266555600,0.57389999999999997],[1266642000,0.57550000000000001],[1266728400,0.57550000000000001],[1266814800,0.57550000000000001],[1266901200,0.57720000000000005],[1266987600,0.56920000000000004],[1267074000,0.56969999999999998],[1267160400,0.56850000000000001],[1267246800,0.58089999999999997],[1267333200,0.58089999999999997],[1267419600,0.58089999999999997],[1267506000,0.60050000000000003],[1267592400,0.60660000000000003],[1267678800,0.62460000000000004],[1267765200,0.62839999999999996],[1267851600,0.65080000000000005],[1267938000,0.65080000000000005],[1268024400,0.65080000000000005],[1268110800,0.65800000000000003],[1268197200,0.6794],[1268283600,0.70269999999999999],[1268370000,0.70399999999999996],[1268456400,0.71440000000000003],[1268542800,0.71440000000000003],[1268625600,0.71440000000000003],[1268712000,0.6966],[1268798400,0.71230000000000004],[1268884800,0.72250000000000003],[1268971200,0.71599999999999997],[1269057600,0.6996],[1269144000,0.6996],[1269230400,0.6996],[1269316800,0.70130000000000003],[1269403200,0.71250000000000002],[1269489600,0.71340000000000003],[1269576000,0.70979999999999999],[1269662400,0.71279999999999999],[1269748800,0.71279999999999999],[1269835200,0.71279999999999999],[1269921600,0.71450000000000002],[1270008000,0.7117],[1270094400,0.70409999999999995],[1270180800,0.70530000000000004],[1270267200,0.70530000000000004],[1270353600,0.70530000000000004],[1270440000,0.70530000000000004],[1270526400,0.73150000000000004],[1270612800,0.73980000000000001],[1270699200,0.73550000000000004],[1270785600,0.7369],[1270872000,0.75129999999999997],[1270958400,0.75129999999999997],[1271044800,0.75129999999999997],[1271131200,0.76070000000000004],[1271217600,0.76000000000000001],[1271304000,0.78400000000000003],[1271390400,0.77939999999999998],[1271476800,0.75409999999999999],[1271563200,0.75409999999999999],[1271649600,0.75409999999999999],[1271736000,0.7359],[1271822400,0.75829999999999997],[1271908800,0.76859999999999995],[1271995200,0.78939999999999999],[1272081600,0.79069999999999996],[1272168000,0.79069999999999996],[1272254400,0.79069999999999996],[1272340800,0.80520000000000003],[1272427200,0.76649999999999996],[1272513600,0.75719999999999998],[1272600000,0.92030000000000001],[1272686400,0.89380000000000004],[1272772800,0.89380000000000004],[1272859200,0.89380000000000004],[1272945600,0.92579999999999996],[1273032000,0.88180000000000003],[1273118400,0.87070000000000003],[1273204800,0.84619999999999995],[1273291200,0.8014],[1273377600,0.8014],[1273464000,0.8014],[1273550400,0.87639999999999996],[1273636800,0.88119999999999998],[1273723200,0.90959999999999996],[1273809600,0.91559999999999997],[1273896000,0.88739999999999997],[1273982400,0.88739999999999997],[1274068800,0.88739999999999997],[1274155200,0.93379999999999996],[1274241600,0.91479999999999995],[1274328000,0.8972],[1274414400,0.83379999999999999],[1274500800,0.86499999999999999],[1274587200,0.86499999999999999],[1274673600,0.86499999999999999],[1274760000,0.86260000000000003],[1274846400,0.85899999999999999],[1274932800,0.86160000000000003],[1275019200,0.90200000000000002],[1275105600,0.88490000000000002],[1275192000,0.88490000000000002],[1275278400,0.88490000000000002],[1275364800,0.88490000000000002],[1275451200,0.87229999999999996],[1275537600,0.91769999999999996],[1275624000,0.95479999999999998],[1275710400,0.91869999999999996],[1275796800,0.91869999999999996],[1275883200,0.91869999999999996],[1275969600,0.89349999999999996],[1276056000,0.88009999999999999],[1276142400,0.9083],[1276228800,0.93479999999999996],[1276315200,0.96970000000000001],[1276401600,0.96970000000000001],[1276488000,0.96970000000000001],[1276574400,0.96260000000000001],[1276660800,1.0009999999999999],[1276747200,0.999],[1276833600,1.0089999999999999],[1276920000,1.0089999999999999],[1277006400,1.0089999999999999],[1277092800,1.0089999999999999],[1277179200,1.0029999999999999],[1277265600,0.97450000000000003],[1277352000,0.996],[1277438400,0.96870000000000001],[1277524800,0.98829999999999996],[1277611200,0.98829999999999996],[1277697600,0.98829999999999996],[1277784000,0.98309999999999997],[1277870400,0.89059999999999995],[1277956800,0.87829999999999997],[1278043200,0.87029999999999996],[1278129600,0.85050000000000003],[1278216000,0.85050000000000003],[1278302400,0.85050000000000003],[1278388800,0.85050000000000003],[1278475200,0.86229999999999996],[1278561600,0.92100000000000004],[1278648000,0.92549999999999999],[1278734400,0.9405],[1278820800,0.9405],[1278907200,0.9405],[1278993600,0.92979999999999996],[1279080000,0.9516],[1279166400,0.96109999999999995],[1279252800,0.96650000000000003],[1279339200,0.92569999999999997],[1279425600,0.92569999999999997],[1279512000,0.92569999999999997],[1279598400,0.92449999999999999],[1279684800,0.93269999999999997],[1279771200,0.93320000000000003],[1279857600,0.96889999999999998],[1279944000,0.99099999999999999],[1280030400,0.99099999999999999],[1280116800,0.99099999999999999],[1280203200,1.0049999999999999],[1280289600,0.98409999999999997],[1280376000,0.97519999999999996],[1280462400,0.84889999999999999],[1280548800,0.84999999999999998],[1280635200,0.84999999999999998],[1280721600,0.84999999999999998],[1280808000,null],[1343880000,0.32140000000000002],[1343966400,0.31609999999999999],[1344052800,0.32390000000000002],[1344139200,0.32390000000000002],[1344225600,0.32390000000000002],[1344312000,0.32840000000000003],[1344398400,0.33329999999999999],[1344484800,0.33189999999999997],[1344571200,0.33289999999999997],[1344657600,0.33050000000000002],[1344744000,0.33050000000000002],[1344830400,0.33050000000000002],[1344916800,0.32900000000000001],[1345003200,0.32619999999999999],[1345089600,0.33929999999999999],[1345176000,0.34970000000000001],[1345262400,0.34720000000000001],[1345348800,0.34720000000000001],[1345435200,0.34720000000000001],[1345521600,0.34210000000000002],[1345608000,0.3453],[1345694400,0.3498],[1345780800,0.34229999999999999],[1345867200,0.34229999999999999],[1345953600,0.34229999999999999],[1346040000,0.34229999999999999],[1346126400,0.34379999999999999],[1346212800,0.34439999999999998],[1346299200,0.34810000000000002],[1346385600,0.34410000000000002],[1346472000,0.34639999999999999],[1346558400,0.34639999999999999],[1346644800,0.34639999999999999],[1346731200,0.34639999999999999],[1346817600,0.3488],[1346904000,0.34810000000000002],[1346990400,0.36220000000000002],[1347076800,0.35770000000000002],[1347163200,0.35770000000000002],[1347249600,0.35770000000000002],[1347336000,0.35389999999999999],[1347422400,0.35110000000000002],[1347508800,0.34989999999999999],[1347595200,0.35289999999999999],[1347681600,0.36220000000000002],[1347768000,0.36220000000000002],[1347854400,0.36220000000000002],[1347940800,0.35949999999999999],[1348027200,0.35770000000000002],[1348113600,0.36149999999999999],[1348200000,0.35949999999999999],[1348286400,0.36209999999999998],[1348372800,0.36209999999999998],[1348459200,0.36209999999999998],[1348545600,0.35820000000000002],[1348632000,0.35749999999999998],[1348718400,0.35260000000000002],[1348804800,0.35809999999999997],[1348891200,0.35589999999999999],[1348977600,0.35589999999999999],[1349064000,0.35589999999999999],[1349150400,0.35410000000000003],[1349236800,0.35720000000000002],[1349323200,0.3634],[1349409600,0.36720000000000003],[1349496000,0.36799999999999999],[1349582400,0.36799999999999999],[1349668800,0.36799999999999999],[1349755200,0.36930000000000002],[1349841600,0.35520000000000002],[1349928000,0.35049999999999998],[1350014400,0.35120000000000001],[1350100800,0.34749999999999998],[1350187200,0.34749999999999998],[1350273600,0.34749999999999998],[1350360000,0.35110000000000002],[1350446400,0.35809999999999997],[1350532800,0.35270000000000001],[1350619200,0.3468],[1350705600,0.3387],[1350792000,0.3387],[1350878400,0.3387],[1350964800,0.34089999999999998],[1351051200,0.33910000000000001],[1351137600,0.33739999999999998],[1351224000,0.35870000000000002],[1351310400,0.35670000000000002],[1351396800,0.35670000000000002],[1351483200,0.35670000000000002],[1351569600,0.35670000000000002],[1351656000,0.35670000000000002],[1351742400,0.35299999999999998],[1351828800,0.3599],[1351915200,0.3579],[1352001600,0.3579],[1352091600,0.3579],[1352178000,0.36609999999999998],[1352264400,0.36420000000000002],[1352350800,0.35370000000000001],[1352437200,0.34970000000000001],[1352523600,0.34289999999999998],[1352610000,0.34289999999999998],[1352696400,0.34289999999999998],[1352782800,0.34339999999999998],[1352869200,0.3412],[1352955600,0.33150000000000002],[1353042000,0.33850000000000002],[1353128400,0.33810000000000001],[1353214800,0.33810000000000001],[1353301200,0.33810000000000001],[1353387600,0.33600000000000002],[1353474000,0.33429999999999999],[1353560400,0.33539999999999998],[1353646800,0.33539999999999998],[1353733200,0.33689999999999998],[1353819600,0.33689999999999998],[1353906000,0.33689999999999998],[1353992400,0.33500000000000002],[1354078800,null],[1354165200,0.33600000000000002],[1354251600,0.34000000000000002],[1354338000,0.34420000000000001],[1354424400,0.34420000000000001],[1354510800,0.34420000000000001],[1354597200,0.3392],[1354683600,0.33950000000000002],[1354770000,0.33389999999999997],[1354856400,0.36709999999999998],[1354942800,0.36580000000000001],[1355029200,0.36580000000000001],[1355115600,0.36580000000000001],[1355202000,0.37019999999999997],[1355288400,0.37280000000000002],[1355374800,0.37719999999999998],[1355461200,0.36870000000000003],[1355547600,0.36749999999999999],[1355634000,0.36749999999999999],[1355720400,0.36749999999999999],[1355806800,0.37219999999999998],[1355893200,0.38669999999999999],[1355979600,0.39029999999999998],[1356066000,0.39610000000000001],[1356152400,0.39610000000000001],[1356238800,0.39610000000000001],[1356325200,0.39610000000000001],[1356411600,0.39360000000000001],[1356498000,0.39360000000000001],[1356584400,0.39290000000000003],[1356670800,0.39119999999999999],[1356757200,0.3851],[1356843600,0.3851],[1356930000,0.3851],[1357016400,0.38969999999999999],[1357102800,0.38969999999999999],[1357189200,0.40379999999999999],[1357275600,0.39140000000000003],[1357362000,0.38669999999999999],[1357448400,0.38669999999999999],[1357534800,0.38669999999999999],[1357621200,0.3906],[1357707600,0.3846],[1357794000,0.38109999999999999],[1357880400,0.37880000000000003],[1357966800,0.37940000000000002],[1358053200,0.37940000000000002],[1358139600,0.37940000000000002],[1358226000,0.38250000000000001],[1358312400,0.37940000000000002],[1358398800,0.37609999999999999],[1358485200,0.38069999999999998],[1358571600,0.38340000000000002],[1358658000,0.38340000000000002],[1358744400,0.38340000000000002],[1358830800,0.38340000000000002],[1358917200,0.38250000000000001],[1359003600,0.38500000000000001],[1359090000,0.3886],[1359176400,0.39560000000000001],[1359262800,0.39560000000000001],[1359349200,0.39560000000000001],[1359435600,0.3916],[1359522000,0.38819999999999999],[1359608400,0.38919999999999999],[1359694800,0.39100000000000001],[1359781200,0.40079999999999999],[1359867600,0.40079999999999999],[1359954000,0.40079999999999999],[1360040400,0.39650000000000002],[1360126800,0.39360000000000001],[1360213200,0.39879999999999999],[1360299600,null],[1360818000,0.36109999999999998],[1360904400,0.36870000000000003],[1360990800,0.37640000000000001],[1361077200,0.37640000000000001],[1361163600,0.37640000000000001],[1361250000,0.37640000000000001],[1361336400,0.3775],[1361422800,0.3639],[1361509200,0.35970000000000002],[1361595600,0.35389999999999999],[1361682000,0.35389999999999999],[1361768400,0.35389999999999999],[1361854800,0.35360000000000003],[1361941200,0.35659999999999997],[1362027600,null],[1362114000,0.36159999999999998],[1362200400,0.35880000000000001],[1362286800,0.35880000000000001],[1362373200,0.35880000000000001],[1362459600,0.36670000000000003],[1362546000,0.36870000000000003],[1362632400,0.36990000000000001],[1362718800,null],[1366948800,0.42080000000000001],[1367035200,0.4214],[1367121600,0.4214],[1367208000,0.4214],[1367294400,0.42420000000000002],[1367380800,0.43440000000000001],[1367467200,0.43030000000000002],[1367553600,0.43790000000000001],[1367640000,0.44719999999999999],[1367726400,0.44719999999999999],[1367812800,0.44719999999999999],[1367899200,0.44500000000000001],[1367985600,0.44519999999999998],[1368072000,0.44669999999999999],[1368158400,0.44969999999999999],[1368244800,0.46100000000000002],[1368331200,0.46100000000000002],[1368417600,0.46100000000000002],[1368504000,0.46250000000000002],[1368590400,0.46550000000000002],[1368676800,0.47589999999999999],[1368763200,0.46579999999999999],[1368849600,0.47099999999999997],[1368936000,0.47099999999999997],[1369022400,0.47099999999999997],[1369108800,0.47339999999999999],[1369195200,0.46870000000000001],[1369281600,0.45689999999999997],[1369368000,0.45779999999999998],[1369454400,0.45540000000000003],[1369540800,0.45540000000000003],[1369627200,0.45540000000000003],[1369713600,0.45540000000000003],[1369800000,0.46189999999999998],[1369886400,0.45750000000000002],[1369972800,0.46379999999999999],[1370059200,0.45350000000000001],[1370145600,0.45350000000000001],[1370232000,0.45350000000000001],[1370318400,0.45019999999999999],[1370404800,0.43530000000000002],[1370491200,0.43109999999999998],[1370577600,0.43730000000000002],[1370664000,0.44230000000000003],[1370750400,0.44230000000000003],[1370836800,0.44230000000000003],[1370923200,0.43690000000000001],[1371009600,0.42630000000000001],[1371096000,0.41270000000000001],[1371182400,0.41589999999999999],[1371268800,0.41570000000000001],[1371355200,0.41570000000000001],[1371441600,0.41570000000000001],[1371528000,0.41949999999999998],[1371614400,0.41830000000000001],[1371700800,0.41260000000000002],[1371787200,0.39529999999999998],[1371873600,0.39200000000000002],[1371960000,0.39200000000000002],[1372046400,0.39200000000000002],[1372132800,0.39960000000000001],[1372219200,0.4047],[1372305600,0.41399999999999998],[1372392000,0.41649999999999998],[1372478400,0.41389999999999999],[1372564800,0.41389999999999999],[1372651200,0.41389999999999999],[1372737600,0.4194],[1372824000,0.41489999999999999],[1372910400,0.41620000000000001],[1372996800,0.41620000000000001],[1373083200,0.41799999999999998],[1373169600,0.41799999999999998],[1373256000,0.41799999999999998],[1373342400,0.41660000000000003],[1373428800,0.42459999999999998],[1373515200,0.42380000000000001],[1373601600,0.43759999999999999],[1373688000,0.44169999999999998],[1373774400,0.44169999999999998],[1373860800,0.44169999999999998],[1373947200,0.438],[1374033600,0.435],[1374120000,0.44019999999999998],[1374206400,0.44159999999999999],[1374292800,0.438],[1374379200,0.438],[1374465600,0.438],[1374552000,0.43120000000000003],[1374638400,0.43430000000000002],[1374724800,0.4284],[1374811200,0.44069999999999998],[1374897600,0.45829999999999999],[1374984000,0.45829999999999999],[1375070400,0.45829999999999999],[1375156800,0.4541],[1375243200,0.45679999999999998],[1375329600,0.4556],[1375416000,null],[1376452800,0.3241],[1376539200,0.32400000000000001],[1376625600,0.3206],[1376712000,0.31730000000000003],[1376798400,0.31730000000000003],[1376884800,0.31730000000000003],[1376971200,0.31690000000000002],[1377057600,0.31890000000000002],[1377144000,0.32040000000000002],[1377230400,0.3276],[1377316800,0.32619999999999999],[1377403200,0.32619999999999999],[1377489600,0.32619999999999999],[1377576000,0.3241],[1377662400,0.32090000000000002],[1377748800,0.32119999999999999],[1377835200,0.32179999999999997],[1377921600,0.31790000000000002],[1378008000,0.31790000000000002],[1378094400,0.31790000000000002],[1378180800,0.31790000000000002],[1378267200,0.32419999999999999],[1378353600,0.32840000000000003],[1378440000,0.33210000000000001],[1378526400,0.33169999999999999],[1378612800,0.33169999999999999],[1378699200,0.33169999999999999],[1378785600,0.34139999999999998],[1378872000,0.34460000000000002],[1378958400,0.34860000000000002],[1379044800,0.35060000000000002],[1379131200,0.3553],[1379217600,0.3553],[1379304000,0.3553],[1379390400,0.35639999999999999],[1379476800,0.35759999999999997],[1379563200,0.36520000000000002],[1379649600,0.3674],[1379736000,0.36509999999999998],[1379822400,0.36509999999999998],[1379908800,0.36509999999999998],[1379995200,0.3594],[1380081600,0.35959999999999998],[1380168000,0.36149999999999999],[1380254400,0.36630000000000001],[1380340800,0.35849999999999999],[1380427200,0.35849999999999999],[1380513600,0.35849999999999999],[1380600000,0.3579],[1380686400,0.36359999999999998],[1380772800,0.36270000000000002],[1380859200,0.3553],[1380945600,0.36230000000000001],[1381032000,0.36230000000000001],[1381118400,0.36230000000000001],[1381204800,0.3579],[1381291200,0.34539999999999998],[1381377600,0.3407],[1381464000,0.3538],[1381550400,0.35970000000000002],[1381636800,0.35970000000000002],[1381723200,0.35970000000000002],[1381809600,0.35949999999999999],[1381896000,0.35560000000000003],[1381982400,0.3594],[1382068800,0.36170000000000002],[1382155200,0.36099999999999999],[1382241600,0.36099999999999999],[1382328000,0.36099999999999999],[1382414400,0.36170000000000002],[1382500800,0.36969999999999997],[1382587200,0.3584],[1382673600,null],[1390021200,0.33289999999999997],[1390107600,0.33289999999999997],[1390194000,0.33289999999999997],[1390280400,0.33289999999999997],[1390366800,0.33550000000000002],[1390453200,null],[1390539600,0.34000000000000002],[1390626000,null],[1391144400,0.33260000000000001],[1391230800,null],[1391576400,0.32000000000000001],[1391662800,0.32529999999999998],[1391749200,0.39179999999999998],[1391835600,0.38640000000000002],[1391922000,0.38640000000000002],[1392008400,0.38640000000000002],[1392094800,0.39700000000000002],[1392181200,0.40860000000000002],[1392267600,0.40410000000000001],[1392354000,0.40820000000000001],[1392440400,0.4103],[1392526800,0.4103],[1392613200,0.4103],[1392699600,0.4103],[1392786000,0.41439999999999999],[1392872400,0.4123],[1392958800,0.42009999999999997],[1393045200,0.4214],[1393131600,0.4214],[1393218000,0.4214],[1393304400,0.42720000000000002],[1393390800,0.42049999999999998],[1393477200,0.4204],[1393563600,0.42920000000000003],[1393650000,0.41789999999999999],[1393736400,0.41789999999999999],[1393822800,0.41789999999999999],[1393909200,0.41970000000000002],[1393995600,0.42809999999999998],[1394082000,0.4204],[1394168400,0.41799999999999998],[1394254800,0.41439999999999999],[1394341200,0.41439999999999999],[1394424000,0.41439999999999999],[1394510400,0.4022],[1394596800,0.40899999999999997],[1394683200,0.41010000000000002],[1394769600,0.40129999999999999],[1394856000,0.40429999999999999],[1394942400,0.40429999999999999],[1395028800,0.40429999999999999],[1395115200,0.40510000000000002],[1395201600,0.41120000000000001],[1395288000,0.4078],[1395374400,0.41909999999999997],[1395460800,0.41160000000000002],[1395547200,0.41160000000000002],[1395633600,0.41160000000000002],[1395720000,0.4032],[1395806400,0.39250000000000002],[1395892800,0.3916],[1395979200,0.39450000000000002],[1396065600,0.39450000000000002],[1396152000,0.39450000000000002],[1396238400,0.39450000000000002],[1396324800,0.39500000000000002],[1396411200,0.40450000000000003],[1396497600,0.39439999999999997],[1396584000,0.38240000000000002],[1396670400,0.36909999999999998],[1396756800,0.36909999999999998],[1396843200,0.36909999999999998],[1396929600,0.36559999999999998],[1397016000,0.36930000000000002],[1397102400,0.37390000000000001],[1397188800,0.35920000000000002],[1397275200,0.35659999999999997],[1397361600,0.35659999999999997],[1397448000,0.35659999999999997],[1397534400,0.3579],[1397620800,0.36249999999999999],[1397707200,0.36770000000000003],[1397793600,0.36509999999999998],[1397880000,0.36509999999999998],[1397966400,0.36509999999999998],[1398052800,0.36509999999999998],[1398139200,0.36599999999999999],[1398225600,0.36820000000000003],[1398312000,0.36080000000000001],[1398398400,0.35880000000000001],[1398484800,0.34970000000000001],[1398571200,0.34970000000000001],[1398657600,0.34970000000000001],[1398744000,0.34350000000000003],[1398830400,0.3528],[1398916800,0.35520000000000002],[1399003200,0.3654],[1399089600,0.35570000000000002],[1399176000,0.35570000000000002],[1399262400,0.35570000000000002],[1399348800,0.3619],[1399435200,0.35010000000000002],[1399521600,0.34710000000000002],[1399608000,0.34899999999999998],[1399694400,0.3528],[1399780800,0.3528],[1399867200,0.3528],[1399953600,0.35560000000000003],[1400040000,0.35439999999999999],[1400126400,0.35859999999999997],[1400212800,0.3548],[1400299200,0.35449999999999998],[1400385600,0.35449999999999998],[1400472000,0.35449999999999998],[1400558400,0.35439999999999999],[1400644800,0.3478],[1400731200,0.35749999999999998],[1400817600,0.3553],[1400904000,0.35639999999999999],[1400990400,0.35639999999999999],[1401076800,0.35639999999999999],[1401163200,0.35639999999999999],[1401249600,0.36320000000000002],[1401336000,0.3609],[1401422400,0.36380000000000001],[1401508800,0.3604],[1401595200,0.3604],[1401681600,0.3604],[1401768000,0.35930000000000001],[1401854400,0.36509999999999998],[1401940800,0.36549999999999999],[1402027200,0.37169999999999997],[1402113600,0.38169999999999998],[1402200000,0.38169999999999998],[1402286400,0.38169999999999998],[1402372800,0.3871],[1402459200,0.38750000000000001],[1402545600,0.38890000000000002],[1402632000,0.39090000000000003],[1402718400,0.39150000000000001],[1402804800,0.39150000000000001],[1402891200,0.39150000000000001],[1402977600,0.4017],[1403064000,0.40360000000000001],[1403150400,0.40649999999999997],[1403236800,0.40820000000000001],[1403323200,0.40760000000000002],[1403409600,0.40760000000000002],[1403496000,0.40760000000000002],[1403582400,0.41439999999999999],[1403668800,0.41370000000000001],[1403755200,0.41089999999999999],[1403841600,0.41060000000000002],[1403928000,0.41110000000000002],[1404014400,0.41110000000000002],[1404100800,0.41110000000000002],[1404187200,0.41249999999999998],[1404273600,0.41560000000000002],[1404360000,0.41639999999999999],[1404446400,0.41639999999999999],[1404532800,0.41639999999999999],[1404619200,0.41639999999999999],[1404705600,0.41639999999999999],[1404792000,0.41539999999999999],[1404878400,0.40150000000000002],[1404964800,0.40649999999999997],[1405051200,0.40279999999999999],[1405137600,0.40229999999999999],[1405224000,0.40229999999999999],[1405310400,0.40229999999999999],[1405396800,0.40450000000000003],[1405483200,0.3997],[1405569600,0.39639999999999997],[1405656000,0.39190000000000003],[1405742400,0.39760000000000001],[1405828800,0.39760000000000001],[1405915200,0.39760000000000001],[1406001600,0.39340000000000003],[1406088000,0.39560000000000001],[1406174400,0.39229999999999998],[1406260800,0.3992],[1406347200,0.3987],[1406433600,0.3987],[1406520000,0.3987],[1406606400,0.39679999999999999],[1406692800,0.39290000000000003],[1406779200,0.40479999999999999],[1406865600,0.39250000000000002],[1406952000,null],[1470110400,0.33839999999999998],[1470196800,0.33539999999999998],[1470283200,0.33310000000000001],[1470369600,0.33279999999999998],[1470456000,0.34000000000000002],[1470542400,0.34000000000000002],[1470628800,0.34000000000000002],[1470715200,0.33800000000000002],[1470801600,0.33879999999999999],[1470888000,0.34889999999999999],[1470974400,0.34350000000000003],[1471060800,0.3473],[1471147200,0.3473],[1471233600,0.3473],[1471320000,0.34920000000000001],[1471406400,0.3493],[1471492800,0.35160000000000002],[1471579200,0.35210000000000002],[1471665600,0.35499999999999998],[1471752000,0.35499999999999998],[1471838400,0.35499999999999998],[1471924800,0.35549999999999998],[1472011200,0.36059999999999998],[1472097600,0.36149999999999999],[1472184000,0.36520000000000002],[1472270400,0.37119999999999997],[1472356800,0.37119999999999997],[1472443200,0.37119999999999997],[1472529600,0.36990000000000001],[1472616000,0.36859999999999998],[1472702400,0.36780000000000002],[1472788800,0.36809999999999998],[1472875200,0.37180000000000002],[1472961600,0.37180000000000002],[1473048000,0.37180000000000002],[1473134400,0.37180000000000002],[1473220800,0.37440000000000001],[1473307200,0.36520000000000002],[1473393600,0.36209999999999998],[1473480000,0.35239999999999999],[1473566400,0.35239999999999999],[1473652800,0.35239999999999999],[1473739200,0.35670000000000002],[1473825600,0.34510000000000002],[1473912000,0.34389999999999998],[1473998400,0.3417],[1474084800,0.3392],[1474171200,0.3392],[1474257600,0.3392],[1474344000,0.3458],[1474430400,0.34399999999999997],[1474516800,0.35120000000000001],[1474603200,0.35410000000000003],[1474689600,0.35110000000000002],[1474776000,0.35110000000000002],[1474862400,0.35110000000000002],[1474948800,0.3493],[1475035200,0.35370000000000001],[1475121600,0.35610000000000003],[1475208000,0.35780000000000001],[1475294400,0.36130000000000001],[1475380800,0.36130000000000001],[1475467200,0.36130000000000001],[1475553600,0.36499999999999999],[1475640000,0.36980000000000002],[1475726400,0.37880000000000003],[1475812800,0.37009999999999998],[1475899200,0.36899999999999999],[1475985600,0.36899999999999999],[1476072000,0.36899999999999999],[1476158400,0.37159999999999999],[1476244800,0.36199999999999999],[1476331200,0.36230000000000001],[1476417600,0.36349999999999999],[1476504000,0.36380000000000001],[1476590400,0.36380000000000001],[1476676800,0.36380000000000001],[1476763200,0.36509999999999998],[1476849600,0.37280000000000002],[1476936000,0.37780000000000002],[1477022400,0.37869999999999998],[1477108800,0.38400000000000001],[1477195200,0.38400000000000001],[1477281600,0.38400000000000001],[1477368000,0.39000000000000001],[1477454400,0.39019999999999999],[1477540800,0.44619999999999999],[1477627200,0.44979999999999998],[1477713600,0.45600000000000002],[1477800000,0.45600000000000002],[1477886400,0.45600000000000002],[1477972800,0.4511],[1478059200,0.44379999999999997],[1478145600,0.43630000000000002],[1478232000,0.43319999999999997],[1478318400,0.43059999999999998],[1478404800,0.43059999999999998],[1478494800,0.43059999999999998],[1478581200,0.43480000000000002],[1478667600,0.43330000000000002],[1478754000,0.43590000000000001],[1478840400,0.43240000000000001],[1478926800,0.42680000000000001],[1479013200,0.42680000000000001],[1479099600,0.42680000000000001],[1479186000,0.4274],[1479272400,0.42830000000000001],[1479358800,0.43030000000000002],[1479445200,0.43280000000000002],[1479531600,0.43230000000000002],[1479618000,0.43230000000000002],[1479704400,0.43230000000000002],[1479790800,0.43619999999999998],[1479877200,0.43419999999999997],[1479963600,0.43240000000000001],[1480050000,0.43240000000000001],[1480136400,0.43459999999999999],[1480222800,0.43459999999999999],[1480309200,0.43459999999999999],[1480395600,0.42880000000000001],[1480482000,0.43519999999999998],[1480568400,0.43840000000000001],[1480654800,0.41549999999999998],[1480741200,0.41930000000000001],[1480827600,0.41930000000000001],[1480914000,0.41930000000000001],[1481000400,0.42270000000000002],[1481086800,0.42799999999999999],[1481173200,0.43340000000000001],[1481259600,0.43469999999999998],[1481346000,0.4249],[1481432400,0.4249],[1481518800,0.4249],[1481605200,0.42109999999999997],[1481691600,0.42659999999999998],[1481778000,0.43630000000000002],[1481864400,0.43909999999999999],[1481950800,0.43769999999999998],[1482037200,0.43769999999999998],[1482123600,0.43769999999999998],[1482210000,0.442],[1482296400,0.44829999999999998],[1482382800,0.4425],[1482469200,0.44109999999999999],[1482555600,0.44290000000000002],[1482642000,0.44290000000000002],[1482728400,0.44290000000000002],[1482814800,0.44290000000000002],[1482901200,0.44629999999999997],[1482987600,0.44059999999999999],[1483074000,0.43880000000000002],[1483160400,0.4375],[1483246800,0.4375],[1483333200,0.4375],[1483419600,0.4375],[1483506000,0.44490000000000002],[1483592400,0.4511],[1483678800,0.46179999999999999],[1483765200,0.46389999999999998],[1483851600,0.46389999999999998],[1483938000,0.46389999999999998],[1484024400,0.46489999999999998],[1484110800,0.46589999999999998],[1484197200,0.4647],[1484283600,0.46300000000000002],[1484370000,0.46360000000000001],[1484456400,0.46360000000000001],[1484542800,0.46360000000000001],[1484629200,0.46360000000000001],[1484715600,0.46210000000000001],[1484802000,0.46079999999999999],[1484888400,0.45739999999999997],[1484974800,0.45739999999999997],[1485061200,0.45739999999999997],[1485147600,0.45739999999999997],[1485234000,0.4491],[1485320400,0.4481],[1485406800,0.4546],[1485493200,0.44940000000000002],[1485579600,0.45100000000000001],[1485666000,0.45100000000000001],[1485752400,0.45100000000000001],[1485838800,0.4461],[1485925200,0.45269999999999999],[1486011600,0.4521],[1486098000,0.45800000000000002],[1486184400,0.45929999999999999],[1486270800,0.45929999999999999],[1486357200,0.45929999999999999],[1486443600,0.4592],[1486530000,0.46789999999999998],[1486616400,0.41739999999999999],[1486702800,0.41909999999999997],[1486789200,0.41889999999999999],[1486875600,0.41889999999999999],[1486962000,0.41889999999999999],[1487048400,0.41739999999999999],[1487134800,0.4163],[1487221200,0.41799999999999998],[1487307600,0.4204],[1487394000,0.40749999999999997],[1487480400,0.40749999999999997],[1487566800,0.40749999999999997],[1487653200,0.40749999999999997],[1487739600,0.41060000000000002],[1487826000,0.4133],[1487912400,0.41120000000000001],[1487998800,0.41110000000000002],[1488085200,0.41110000000000002],[1488171600,0.41110000000000002],[1488258000,0.4123],[1488344400,0.4103],[1488430800,0.41599999999999998],[1488517200,0.4168],[1488603600,0.4148],[1488690000,0.4148],[1488776400,0.4148],[1488862800,0.4138],[1488949200,0.41420000000000001],[1489035600,0.41270000000000001],[1489122000,0.41689999999999999],[1489208400,0.41649999999999998],[1489294800,0.41649999999999998],[1489377600,0.41649999999999998],[1489464000,0.41930000000000001],[1489550400,0.41239999999999999],[1489636800,0.41999999999999998],[1489723200,0.42170000000000002],[1489809600,0.42330000000000001],[1489896000,0.42330000000000001],[1489982400,0.42330000000000001],[1490068800,0.42270000000000002],[1490155200,0.40960000000000002],[1490241600,0.41299999999999998],[1490328000,0.41339999999999999],[1490414400,0.41370000000000001],[1490500800,0.41370000000000001],[1490587200,0.41370000000000001],[1490673600,0.40970000000000001],[1490760000,0.41060000000000002],[1490846400,0.41320000000000001],[1490932800,0.39489999999999997],[1491019200,0.39050000000000001],[1491105600,0.39050000000000001],[1491192000,0.39050000000000001],[1491278400,0.38040000000000002],[1491364800,0.38969999999999999],[1491451200,0.38619999999999999],[1491537600,0.38679999999999998],[1491624000,0.38250000000000001],[1491710400,0.38250000000000001],[1491796800,0.38250000000000001],[1491883200,0.38579999999999998],[1491969600,0.38979999999999998],[1492056000,0.38819999999999999],[1492142400,0.38700000000000001],[1492228800,0.38700000000000001],[1492315200,0.38700000000000001],[1492401600,0.38700000000000001],[1492488000,0.38679999999999998],[1492574400,0.38769999999999999],[1492660800,0.39090000000000003],[1492747200,0.39250000000000002],[1492833600,0.39219999999999999],[1492920000,0.39219999999999999],[1493006400,0.39219999999999999],[1493092800,0.39829999999999999],[1493179200,0.40200000000000002],[1493265600,0.40300000000000002],[1493352000,0.38479999999999998],[1493438400,0.39219999999999999],[1493524800,0.39219999999999999],[1493611200,0.39219999999999999],[1493697600,0.39689999999999998],[1493784000,0.4017],[1493870400,0.33839999999999998],[1493956800,0.3362],[1494043200,0.33250000000000002],[1494129600,0.33250000000000002],[1494216000,0.33250000000000002],[1494302400,0.31909999999999999],[1494388800,0.31969999999999998],[1494475200,0.31680000000000003],[1494561600,0.31730000000000003],[1494648000,0.31509999999999999],[1494734400,0.31509999999999999],[1494820800,0.31509999999999999],[1494907200,0.31840000000000002],[1494993600,0.31480000000000002],[1495080000,0.3054],[1495166400,0.3024],[1495252800,0.30680000000000002],[1495339200,0.30680000000000002],[1495425600,0.30680000000000002],[1495512000,0.30830000000000002],[1495598400,0.30570000000000003],[1495684800,0.30709999999999998],[1495771200,0.30680000000000002],[1495857600,0.30220000000000002],[1495944000,0.30220000000000002],[1496030400,0.30220000000000002],[1496116800,0.30220000000000002],[1496203200,0.3014],[1496289600,0.29909999999999998],[1496376000,0.30590000000000001],[1496462400,0.30730000000000002],[1496548800,0.30730000000000002],[1496635200,0.30730000000000002],[1496721600,0.30969999999999998],[1496808000,0.30809999999999998],[1496894400,0.30630000000000002],[1496980800,0.30930000000000002],[1497067200,0.30559999999999998],[1497153600,0.30559999999999998],[1497240000,0.30559999999999998],[1497326400,0.31459999999999999],[1497412800,0.31680000000000003],[1497499200,0.31309999999999999],[1497585600,0.31309999999999999],[1497672000,0.31630000000000003],[1497758400,0.31630000000000003],[1497844800,0.31630000000000003],[1497931200,0.31580000000000003],[1498017600,0.31159999999999999],[1498104000,0.31469999999999998],[1498190400,0.3201],[1498276800,0.32869999999999999],[1498363200,0.32869999999999999],[1498449600,0.32869999999999999],[1498536000,0.3261],[1498622400,0.32090000000000002],[1498708800,0.32569999999999999],[1498795200,0.3241],[1498881600,0.32140000000000002],[1498968000,0.32140000000000002],[1499054400,0.32140000000000002],[1499140800,0.32419999999999999],[1499227200,0.32419999999999999],[1499313600,0.32829999999999998],[1499400000,0.31690000000000002],[1499486400,0.3155],[1499572800,0.3155],[1499659200,0.3155],[1499745600,0.31950000000000001],[1499832000,0.32219999999999999],[1499918400,0.3266],[1500004800,0.32329999999999998],[1500091200,0.32700000000000001],[1500177600,0.32700000000000001],[1500264000,0.32700000000000001],[1500350400,0.33400000000000002],[1500436800,0.33229999999999998],[1500523200,0.33850000000000002],[1500609600,0.33989999999999998],[1500696000,0.33889999999999998],[1500782400,0.33889999999999998],[1500868800,0.33889999999999998],[1500955200,0.34089999999999998],[1501041600,0.34549999999999997],[1501128000,null],[1501300800,0.30330000000000001],[1501387200,0.30330000000000001],[1501473600,0.30330000000000001],[1501560000,0.30370000000000003],[1501646400,0.3241],[1501732800,0.32469999999999999],[1501819200,0.32679999999999998],[1501905600,0.32579999999999998],[1501992000,0.32579999999999998],[1502078400,0.32579999999999998],[1502164800,null],[1502251200,0.3206],[1502337600,0.32100000000000001],[1502424000,0.31419999999999998],[1502510400,0.31380000000000002],[1502596800,0.31380000000000002],[1502683200,0.31380000000000002],[1502769600,0.31659999999999999],[1502856000,0.31419999999999998],[1502942400,null],[1503115200,0.30769999999999997],[1503201600,0.30769999999999997],[1503288000,0.30769999999999997],[1503374400,null],[1503460800,0.30980000000000002],[1503547200,0.30869999999999997],[1503633600,null],[1504065600,0.3095],[1504152000,0.31519999999999998],[1504238400,0.32069999999999999],[1504324800,0.3206],[1504411200,0.3206],[1504497600,0.3206],[1504584000,0.3206],[1504670400,0.31459999999999999],[1504756800,0.31979999999999997],[1504843200,0.31990000000000002],[1504929600,null],[1505534400,0.32219999999999999],[1505620800,0.32219999999999999],[1505707200,0.32219999999999999],[1505793600,0.32500000000000001],[1505880000,0.32569999999999999],[1505966400,0.32579999999999998],[1506052800,0.32479999999999998],[1506139200,0.32890000000000003],[1506225600,0.32890000000000003],[1506312000,0.32890000000000003],[1506398400,0.32600000000000001],[1506484800,0.32540000000000002],[1506571200,0.3246],[1506657600,0.32379999999999998],[1506744000,0.33079999999999998],[1506830400,0.33079999999999998],[1506916800,0.33079999999999998],[1507003200,0.33979999999999999],[1507089600,0.34279999999999999],[1507176000,0.34310000000000002],[1507262400,0.34520000000000001],[1507348800,0.34379999999999999],[1507435200,0.34379999999999999],[1507521600,0.34379999999999999],[1507608000,0.3422],[1507694400,0.34699999999999998],[1507780800,0.34420000000000001],[1507867200,0.3448],[1507953600,0.3468],[1508040000,0.3468],[1508126400,0.3468],[1508212800,0.34660000000000002],[1508299200,0.34449999999999997],[1508385600,0.34620000000000001],[1508472000,0.35110000000000002],[1508558400,0.35160000000000002],[1508644800,0.35160000000000002],[1508731200,0.35160000000000002],[1508817600,0.3473],[1508904000,0.34989999999999999],[1508990400,0.3639],[1509076800,0.35920000000000002],[1509163200,0.35849999999999999],[1509249600,0.35849999999999999],[1509336000,0.35849999999999999],[1509422400,0.35639999999999999],[1509508800,0.35520000000000002],[1509595200,0.35899999999999999],[1509681600,0.35589999999999999],[1509768000,0.36280000000000001],[1509854400,0.36280000000000001],[1509944400,0.36280000000000001],[1510030800,0.37019999999999997],[1510117200,0.37140000000000001],[1510203600,0.37109999999999999],[1510290000,0.37159999999999999],[1510376400,0.37380000000000002],[1510462800,0.37380000000000002],[1510549200,0.37380000000000002],[1510635600,0.36749999999999999],[1510722000,0.36720000000000003],[1510808400,0.36880000000000002],[1510894800,0.3765],[1510981200,0.37730000000000002],[1511067600,0.37730000000000002],[1511154000,0.37730000000000002],[1511240400,0.37659999999999999],[1511326800,0.3795],[1511413200,0.38090000000000002],[1511499600,0.38090000000000002],[1511586000,0.38179999999999997],[1511672400,0.38179999999999997],[1511758800,0.38179999999999997],[1511845200,0.37680000000000002],[1511931600,0.37440000000000001],[1512018000,0.37030000000000002],[1512104400,0.37369999999999998],[1512190800,0.37530000000000002],[1512277200,0.37530000000000002],[1512363600,0.37530000000000002],[1512450000,0.37719999999999998],[1512536400,0.3765],[1512622800,0.372],[1512709200,0.37640000000000001],[1512795600,0.37719999999999998],[1512882000,0.37719999999999998],[1512968400,0.37719999999999998],[1513054800,0.37809999999999999],[1513141200,0.38109999999999999],[1513227600,0.37790000000000001],[1513314000,0.37830000000000003],[1513400400,0.38369999999999999],[1513486800,0.38369999999999999],[1513573200,0.38369999999999999],[1513659600,0.43609999999999999],[1513746000,0.44290000000000002],[1513832400,0.44259999999999999],[1513918800,0.44019999999999998],[1514005200,0.43769999999999998],[1514091600,0.43769999999999998],[1514178000,0.43769999999999998],[1514264400,0.43769999999999998],[1514350800,0.43790000000000001],[1514437200,0.43669999999999998],[1514523600,0.43919999999999998],[1514610000,0.43730000000000002],[1514696400,0.43730000000000002],[1514782800,0.43730000000000002],[1514869200,0.43730000000000002],[1514955600,0.4425],[1515042000,0.44790000000000002],[1515128400,0.44629999999999997],[1515214800,0.44600000000000001],[1515301200,0.44600000000000001],[1515387600,0.44600000000000001],[1515474000,0.4456],[1515560400,0.45629999999999998],[1515646800,0.44829999999999998],[1515733200,0.44090000000000001],[1515819600,0.44090000000000001],[1515906000,0.44090000000000001],[1515992400,0.44090000000000001],[1516078800,0.44090000000000001],[1516165200,0.4335],[1516251600,0.43690000000000001],[1516338000,0.43409999999999999],[1516424400,0.43590000000000001],[1516510800,0.43590000000000001],[1516597200,0.43590000000000001],[1516683600,0.43790000000000001],[1516770000,0.44019999999999998],[1516856400,0.44059999999999999],[1516942800,0.44529999999999997],[1517029200,0.44869999999999999],[1517115600,0.44869999999999999],[1517202000,0.44869999999999999],[1517288400,0.44579999999999997],[1517374800,0.43969999999999998],[1517461200,0.44359999999999999],[1517547600,0.4486],[1517634000,0.43580000000000002],[1517720400,0.43580000000000002],[1517806800,0.43580000000000002],[1517893200,0.4148],[1517979600,0.42180000000000001],[1518066000,0.42380000000000001],[1518152400,0.41149999999999998],[1518238800,0.42170000000000002],[1518325200,0.42170000000000002],[1518411600,0.42170000000000002],[1518498000,0.4289],[1518584400,0.4254],[1518670800,0.44059999999999999],[1518757200,0.44519999999999998],[1518843600,0.44409999999999999],[1518930000,0.44409999999999999],[1519016400,0.44409999999999999],[1519102800,0.44409999999999999],[1519189200,0.44409999999999999],[1519275600,0.439],[1519362000,0.43740000000000001],[1519448400,0.44440000000000002],[1519534800,0.44440000000000002],[1519621200,0.44440000000000002],[1519707600,0.45290000000000002],[1519794000,0.45119999999999999],[1519880400,0.44379999999999997],[1519966800,0.44879999999999998],[1520053200,0.45950000000000002],[1520139600,0.45950000000000002],[1520226000,0.45950000000000002],[1520312400,0.46239999999999998],[1520398800,0.46250000000000002],[1520485200,0.46479999999999999],[1520571600,0.49869999999999998],[1520658000,0.50449999999999995],[1520744400,0.50449999999999995],[1520827200,0.50449999999999995],[1520913600,0.50060000000000004],[1521000000,0.48809999999999998],[1521086400,0.4889],[1521172800,0.49809999999999999],[1521259200,0.49340000000000001],[1521345600,0.49340000000000001],[1521432000,0.49340000000000001],[1521518400,0.48060000000000003],[1521604800,0.48799999999999999],[1521691200,0.48909999999999998],[1521777600,0.47699999999999998],[1521864000,0.46760000000000002],[1521950400,0.46760000000000002],[1522036800,0.46760000000000002],[1522123200,0.48049999999999998],[1522209600,0.46989999999999998],[1522296000,0.46400000000000002],[1522382400,0.46939999999999998],[1522468800,0.46939999999999998],[1522555200,0.46939999999999998],[1522641600,0.46939999999999998],[1522728000,0.45700000000000002],[1522814400,0.46189999999999998],[1522900800,0.46389999999999998],[1522987200,0.47589999999999999],[1523073600,0.45629999999999998],[1523160000,0.45629999999999998],[1523246400,0.45629999999999998],[1523332800,0.46500000000000002],[1523419200,0.47999999999999998],[1523505600,0.47549999999999998],[1523592000,0.47760000000000002],[1523678400,0.47649999999999998],[1523764800,0.47649999999999998],[1523851200,0.47649999999999998],[1523937600,0.47549999999999998],[1524024000,0.48180000000000001],[1524110400,0.48559999999999998],[1524196800,0.48320000000000002],[1524283200,0.47570000000000001],[1524369600,0.47570000000000001],[1524456000,0.47570000000000001],[1524542400,0.4763],[1524628800,0.47060000000000002],[1524715200,0.4677],[1524801600,0.47060000000000002],[1524888000,0.46600000000000003],[1524974400,0.46600000000000003],[1525060800,0.46600000000000003],[1525147200,0.47139999999999999],[1525233600,0.46579999999999999],[1525320000,0.47039999999999998],[1525406400,0.47010000000000002],[1525492800,0.47639999999999999],[1525579200,0.47639999999999999],[1525665600,0.47639999999999999],[1525752000,0.48570000000000002],[1525838400,0.49049999999999999],[1525924800,0.51670000000000005],[1526011200,0.51029999999999998],[1526097600,0.50719999999999998],[1526184000,0.50719999999999998],[1526270400,0.50719999999999998],[1526356800,0.50990000000000002],[1526443200,0.50539999999999996],[1526529600,0.49299999999999999],[1526616000,0.504],[1526702400,0.4995],[1526788800,0.4995],[1526875200,0.4995],[1526961600,0.50580000000000003],[1527048000,0.50560000000000005],[1527134400,0.51000000000000001],[1527220800,0.51129999999999998],[1527307200,0.503],[1527393600,0.503],[1527480000,0.503],[1527566400,0.503],[1527652800,0.49880000000000002],[1527739200,0.50170000000000003],[1527825600,0.49609999999999999],[1527912000,0.49990000000000001],[1527998400,0.49990000000000001],[1528084800,0.49990000000000001],[1528171200,0.50429999999999997],[1528257600,0.51490000000000002],[1528344000,0.50949999999999995],[1528430400,0.5121],[1528516800,0.51370000000000005],[1528603200,0.51370000000000005],[1528689600,0.51370000000000005],[1528776000,0.51849999999999996],[1528862400,0.5262],[1528948800,0.52859999999999996],[1529035200,0.52639999999999998],[1529121600,0.53080000000000005],[1529208000,0.53080000000000005],[1529294400,0.53080000000000005],[1529380800,0.53439999999999999],[1529467200,0.53220000000000001],[1529553600,0.53839999999999999],[1529640000,0.53139999999999998],[1529726400,0.52480000000000004],[1529812800,0.52480000000000004],[1529899200,0.52480000000000004],[1529985600,0.50549999999999995],[1530072000,0.49380000000000002],[1530158400,0.4738],[1530244800,0.47620000000000001],[1530331200,0.48270000000000002],[1530417600,0.48270000000000002],[1530504000,0.48270000000000002],[1530590400,0.4894],[1530676800,0.48859999999999998],[1530763200,0.48859999999999998],[1530849600,0.48899999999999999],[1530936000,0.49540000000000001],[1531022400,0.49540000000000001],[1531108800,0.49540000000000001],[1531195200,0.50329999999999997],[1531281600,0.50190000000000001],[1531368000,0.50549999999999995],[1531454400,0.51390000000000002],[1531540800,0.51060000000000005],[1531627200,0.51060000000000005],[1531713600,0.51060000000000005],[1531800000,0.51060000000000005],[1531886400,0.51729999999999998],[1531972800,0.51219999999999999],[1532059200,0.51300000000000001],[1532145600,0.51870000000000005],[1532232000,0.51870000000000005],[1532318400,0.51870000000000005],[1532404800,0.52290000000000003],[1532491200,0.52200000000000002],[1532577600,0.52790000000000004],[1532664000,0.53359999999999996],[1532750400,0.52290000000000003],[1532836800,0.52290000000000003],[1532923200,0.52290000000000003],[1533009600,0.49509999999999998],[1533096000,0.4975],[1533182400,null],[1533268800,0.3271],[1533355200,0.32829999999999998],[1533441600,0.32829999999999998],[1533528000,0.32829999999999998],[1533614400,0.33079999999999998],[1533700800,0.33189999999999997],[1533787200,0.33510000000000001],[1533873600,0.33610000000000001],[1533960000,0.32590000000000002],[1534046400,0.32590000000000002],[1534132800,0.32590000000000002],[1534219200,0.3135],[1534305600,null],[1534996800,0.31809999999999999],[1535083200,0.31580000000000003],[1535169600,0.318],[1535256000,0.318],[1535342400,0.318],[1535428800,0.3241],[1535515200,0.32340000000000002],[1535601600,0.32669999999999999],[1535688000,0.32369999999999999],[1535774400,0.3251],[1535860800,0.3251],[1535947200,0.3251],[1536033600,0.3251],[1536120000,0.32250000000000001],[1536206400,null],[1536292800,0.3216],[1536379200,0.3221],[1536465600,0.3221],[1536552000,0.3221],[1536638400,0.33139999999999997],[1536724800,0.33229999999999998],[1536811200,0.3296],[1536897600,0.33079999999999998],[1536984000,0.3296],[1537070400,0.3296],[1537156800,0.3296],[1537243200,0.32340000000000002],[1537329600,0.3231],[1537416000,0.32140000000000002],[1537502400,0.32350000000000001],[1537588800,null],[1537934400,0.31659999999999999],[1538020800,null],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,null],[1540267200,0.28089999999999998],[1540353600,0.27700000000000002],[1540440000,0.26950000000000002],[1540526400,0.2747],[1540612800,0.26929999999999998],[1540699200,0.26929999999999998],[1540785600,0.26929999999999998],[1540872000,0.26960000000000001],[1540958400,0.31440000000000001],[1541044800,0.315],[1541131200,0.31530000000000002],[1541217600,0.31240000000000001],[1541304000,0.31240000000000001],[1541394000,0.31240000000000001],[1541480400,0.29999999999999999],[1541566800,0.30399999999999999],[1541653200,0.31069999999999998],[1541739600,0.31369999999999998],[1541826000,0.3085],[1541912400,0.3085],[1541998800,0.3085],[1542085200,0.30120000000000002],[1542171600,0.30109999999999998],[1542258000,0.29759999999999998],[1542344400,0.30309999999999998],[1542430800,0.30559999999999998],[1542517200,0.30559999999999998],[1542603600,0.30559999999999998],[1542690000,0.29970000000000002],[1542776400,0.29299999999999998],[1542862800,0.29799999999999999],[1542949200,0.29799999999999999],[1543035600,0.2984],[1543122000,0.2984],[1543208400,0.2984],[1543294800,0.30080000000000001],[1543381200,0.29659999999999997],[1543467600,0.3044],[1543554000,0.29899999999999999],[1543640400,0.3014],[1543726800,0.3014],[1543813200,0.3014],[1543899600,0.3075],[1543986000,0.30070000000000002],[1544072400,0.30070000000000002],[1544158800,0.30109999999999998],[1544245200,0.2918],[1544331600,0.2918],[1544418000,0.2918],[1544504400,0.29349999999999998],[1544590800,0.29470000000000002],[1544677200,0.29649999999999999],[1544763600,0.29370000000000002],[1544850000,0.28510000000000002],[1544936400,0.28510000000000002],[1545022800,0.28510000000000002],[1545109200,0.28060000000000002],[1545195600,0.28050000000000003],[1545282000,0.27539999999999998],[1545368400,0.2722],[1545454800,0.26140000000000002],[1545541200,0.26140000000000002],[1545627600,0.26140000000000002],[1545714000,0.25440000000000002],[1545800400,0.25440000000000002],[1545886800,0.26579999999999998],[1545973200,0.26840000000000003],[1546059600,0.26600000000000001],[1546146000,0.26600000000000001],[1546232400,0.26600000000000001],[1546318800,0.26640000000000003],[1546405200,0.26640000000000003],[1546491600,null],[1547010000,0.27510000000000001],[1547096400,0.27860000000000001],[1547182800,null],[1547614800,0.27960000000000002],[1547701200,0.28120000000000001],[1547787600,0.28599999999999998],[1547874000,0.29020000000000001],[1547960400,0.29020000000000001],[1548046800,0.29020000000000001],[1548133200,0.29020000000000001],[1548219600,0.28399999999999997],[1548306000,0.28370000000000001],[1548392400,0.28410000000000002],[1548478800,0.2883],[1548565200,0.2883],[1548651600,0.2883],[1548738000,0.28649999999999998],[1548824400,null],[1549429200,0.3019],[1549515600,null],[1549688400,0.29709999999999998],[1549774800,0.29709999999999998],[1549861200,0.29709999999999998],[1549947600,0.30359999999999998],[1550034000,0.3075],[1550120400,0.312],[1550206800,0.314],[1550293200,0.31090000000000001],[1550379600,0.31090000000000001],[1550466000,0.31090000000000001],[1550552400,0.31090000000000001],[1550638800,0.3125],[1550725200,0.30990000000000001],[1550811600,null],[1550898000,0.30990000000000001],[1550984400,0.30990000000000001],[1551070800,0.30990000000000001],[1551157200,null],[1551243600,0.30840000000000001],[1551330000,null],[1551416400,0.30809999999999998],[1551502800,0.31469999999999998],[1551589200,0.31469999999999998],[1551675600,0.31469999999999998],[1551762000,0.31140000000000001],[1551848400,0.31219999999999998],[1551934800,0.316],[1552021200,0.3115],[1552107600,0.31130000000000002],[1552194000,0.31130000000000002],[1552276800,0.31130000000000002],[1552363200,0.31869999999999998],[1552449600,0.32000000000000001],[1552536000,0.32229999999999998],[1552622400,0.32219999999999999],[1552708800,0.32029999999999997],[1552795200,0.32029999999999997],[1552881600,0.32029999999999997],[1552968000,0.31919999999999998],[1553054400,0.32100000000000001],[1553140800,0.32079999999999997],[1553227200,0.32569999999999999],[1553313600,0.31630000000000003],[1553400000,0.31630000000000003],[1553486400,0.31630000000000003],[1553572800,0.30740000000000001],[1553659200,0.3105],[1553745600,0.315],[1553832000,0.31680000000000003],[1553918400,0.3196],[1554004800,0.3196],[1554091200,0.3196],[1554177600,0.3256],[1554264000,0.32479999999999998],[1554350400,0.32750000000000001],[1554436800,0.3271],[1554523200,0.3301],[1554609600,0.3301],[1554696000,0.3301],[1554782400,0.33129999999999998],[1554868800,0.33050000000000002],[1554955200,0.33400000000000002],[1555041600,0.33510000000000001],[1555128000,0.3412],[1555214400,0.3412],[1555300800,0.3412],[1555387200,0.33979999999999999],[1555473600,0.33800000000000002],[1555560000,0.33360000000000001],[1555646400,0.33139999999999997],[1555732800,0.33139999999999997],[1555819200,0.33139999999999997],[1555905600,0.33139999999999997],[1555992000,0.33760000000000001],[1556078400,0.34250000000000003],[1556164800,0.34539999999999998],[1556251200,0.34699999999999998],[1556337600,0.34989999999999999],[1556424000,0.34989999999999999],[1556510400,0.34989999999999999],[1556596800,0.35189999999999999],[1556683200,0.3553],[1556769600,0.3599],[1556856000,0.35670000000000002],[1556942400,0.35570000000000002],[1557028800,0.35570000000000002],[1557115200,0.35570000000000002],[1557201600,0.35089999999999999],[1557288000,0.34389999999999998],[1557374400,0.34179999999999999],[1557460800,0.33839999999999998],[1557547200,0.34089999999999998],[1557633600,0.34089999999999998],[1557720000,0.34089999999999998],[1557806400,0.33150000000000002],[1557892800,0.33710000000000001],[1557979200,0.34179999999999999],[1558065600,0.34849999999999998],[1558152000,0.34689999999999999],[1558238400,0.34689999999999999],[1558324800,0.34689999999999999],[1558411200,0.34350000000000003],[1558497600,0.34849999999999998],[1558584000,0.35470000000000002],[1558670400,0.34910000000000002],[1558756800,0.3503],[1558843200,0.3503],[1558929600,0.3503],[1559016000,0.3503],[1559102400,0.34920000000000001],[1559188800,0.34749999999999998],[1559275200,0.34510000000000002],[1559361600,0.33960000000000001],[1559448000,0.33960000000000001],[1559534400,0.33960000000000001],[1559620800,0.33360000000000001],[1559707200,0.34420000000000001],[1559793600,0.3543],[1559880000,0.35499999999999998],[1559966400,0.35970000000000002],[1560052800,0.35970000000000002],[1560139200,0.35970000000000002],[1560225600,0.3594],[1560312000,0.35809999999999997],[1560398400,0.3579],[1560484800,0.35770000000000002],[1560571200,0.35420000000000001],[1560657600,0.35420000000000001],[1560744000,0.35420000000000001],[1560830400,0.34539999999999998],[1560916800,0.3528],[1561003200,0.3589],[1561089600,0.3609],[1561176000,0.35549999999999998],[1561262400,0.35549999999999998],[1561348800,0.35549999999999998],[1561435200,0.35570000000000002],[1561521600,0.3513],[1561608000,0.35520000000000002],[1561694400,0.35930000000000001],[1561780800,0.36320000000000002],[1561867200,0.36320000000000002],[1561953600,0.36320000000000002],[1562040000,0.36449999999999999],[1562126400,0.3649],[1562212800,0.36880000000000002],[1562299200,0.36880000000000002],[1562385600,0.37019999999999997],[1562472000,0.37019999999999997],[1562558400,0.37019999999999997],[1562644800,0.36680000000000001],[1562731200,0.36809999999999998],[1562817600,0.36899999999999999],[1562904000,0.3705],[1562990400,0.3705],[1563076800,0.3705],[1563163200,0.3705],[1563249600,0.37509999999999999],[1563336000,0.37440000000000001],[1563422400,0.37680000000000002],[1563508800,0.37540000000000001],[1563595200,0.37509999999999999],[1563681600,0.37509999999999999],[1563768000,0.37509999999999999],[1563854400,0.37109999999999999],[1563940800,0.37340000000000001],[1564027200,0.37369999999999998],[1564113600,0.3725],[1564200000,0.37809999999999999],[1564286400,0.37809999999999999],[1564372800,0.37809999999999999],[1564459200,0.37590000000000001],[1564545600,0.38030000000000003],[1564632000,0.3982],[1564718400,null],[1638248400,0.30399999999999999],[1638334800,0.29859999999999998],[1638421200,0.28560000000000002],[1638507600,null],[1638594000,0.29139999999999999],[1638680400,0.29139999999999999],[1638766800,0.29139999999999999],[1638853200,null],[1639198800,0.29770000000000002],[1639285200,0.29770000000000002],[1639371600,0.29770000000000002],[1639458000,0.30130000000000001],[1639544400,0.29820000000000002],[1639630800,0.30149999999999999],[1639717200,0.30270000000000002],[1639803600,0.30159999999999998],[1639890000,0.30159999999999998],[1639976400,0.30159999999999998],[1640062800,0.29780000000000001],[1640149200,0.30559999999999998],[1640235600,0.30609999999999998],[1640322000,0.30630000000000002],[1640408400,0.30630000000000002],[1640494800,0.30630000000000002],[1640581200,0.30630000000000002],[1640667600,0.31040000000000001],[1640754000,0.31080000000000002],[1640840400,0.30940000000000001],[1640926800,0.30659999999999998],[1641013200,0.30620000000000003],[1641099600,0.30620000000000003],[1641186000,0.30620000000000003],[1641272400,0.31219999999999998],[1641358800,0.313],[1641445200,null],[1642568400,0.31109999999999999],[1642654800,0.31180000000000002],[1642741200,0.31209999999999999],[1642827600,0.30840000000000001],[1642914000,0.30840000000000001],[1643000400,0.30840000000000001],[1643086800,0.31180000000000002],[1643173200,0.31180000000000002],[1643259600,0.3054],[1643346000,0.30459999999999998],[1643432400,0.30790000000000001],[1643518800,0.30790000000000001],[1643605200,0.30790000000000001],[1643691600,0.31490000000000001],[1643778000,0.31890000000000002],[1643864400,0.31929999999999997],[1643950800,0.31559999999999999],[1644037200,0.315],[1644123600,0.315],[1644210000,0.315],[1644296400,0.31590000000000001],[1644382800,0.31540000000000001],[1644469200,0.32150000000000001],[1644555600,0.3155],[1644642000,0.31280000000000002],[1644728400,0.31280000000000002],[1644814800,0.31280000000000002],[1644901200,0.30990000000000001],[1644987600,0.31180000000000002],[1645074000,null],[1646110800,0.30809999999999998],[1646197200,0.30840000000000001],[1646283600,0.31369999999999998],[1646370000,0.31390000000000001],[1646456400,0.31859999999999999],[1646542800,0.31859999999999999],[1646629200,0.31859999999999999],[1646715600,0.31630000000000003],[1646802000,0.30570000000000003],[1646888400,0.31119999999999998],[1646974800,0.31490000000000001],[1647061200,0.31090000000000001],[1647147600,0.31090000000000001],[1647230400,0.31090000000000001],[1647316800,0.30649999999999999],[1647403200,0.31159999999999999],[1647489600,0.31940000000000002],[1647576000,0.33000000000000002],[1647662400,0.3357],[1647748800,0.3357],[1647835200,0.3357],[1647921600,0.33489999999999998],[1648008000,0.33660000000000001],[1648094400,0.33800000000000002],[1648180800,0.34179999999999999],[1648267200,0.34539999999999998],[1648353600,0.34539999999999998],[1648440000,0.34539999999999998],[1648526400,0.34749999999999998],[1648612800,0.35139999999999999],[1648699200,0.35460000000000003],[1648785600,0.35070000000000001],[1648872000,0.35510000000000003],[1648958400,0.35510000000000003],[1649044800,0.35510000000000003],[1649131200,0.35549999999999998],[1649217600,0.35210000000000002],[1649304000,0.34660000000000002],[1649390400,0.34399999999999997],[1649476800,0.3427],[1649563200,0.3427],[1649649600,0.3427],[1649736000,0.34110000000000001],[1649822400,0.34310000000000002],[1649908800,0.35039999999999999],[1649995200,0.35170000000000001],[1650081600,0.35170000000000001],[1650168000,0.35170000000000001],[1650254400,0.35170000000000001],[1650340800,0.35439999999999999],[1650427200,0.35980000000000001],[1650513600,0.36080000000000001],[1650600000,0.35149999999999998],[1650686400,0.34189999999999998],[1650772800,0.34189999999999998],[1650859200,0.34189999999999998],[1650945600,0.34379999999999999],[1651032000,0.3327],[1651118400,0.32990000000000003],[1651204800,0.33879999999999999],[1651291200,0.32729999999999998],[1651377600,0.32729999999999998],[1651464000,0.32729999999999998],[1651550400,0.32879999999999998],[1651636800,0.33539999999999998],[1651723200,null],[1652155200,0.27389999999999998],[1652241600,0.28000000000000003],[1652328000,0.28370000000000001],[1652414400,0.28100000000000003],[1652500800,0.28799999999999998],[1652587200,0.28799999999999998],[1652673600,0.28799999999999998],[1652760000,0.29049999999999998],[1652846400,0.29110000000000003],[1652932800,0.28299999999999997],[1653019200,0.2893],[1653105600,0.28649999999999998],[1653192000,0.28649999999999998],[1653278400,0.28649999999999998],[1653364800,0.29149999999999998],[1653451200,0.29149999999999998],[1653537600,0.29270000000000002],[1653624000,0.2999],[1653710400,0.307],[1653796800,0.307],[1653883200,0.307],[1653969600,0.307],[1654056000,0.30159999999999998],[1654142400,0.30280000000000001],[1654228800,0.30549999999999999],[1654315200,0.30149999999999999],[1654401600,0.30149999999999999],[1654488000,0.30149999999999999],[1654574400,0.30099999999999999],[1654660800,0.308],[1654747200,0.30430000000000001],[1654833600,0.29870000000000002],[1654920000,0.2903],[1655006400,0.2903],[1655092800,0.2903],[1655179200,0.26529999999999998],[1655265600,0.26040000000000002],[1655352000,0.26450000000000001],[1655438400,0.24959999999999999],[1655524800,0.253],[1655611200,0.253],[1655697600,0.253],[1655784000,0.253],[1655870400,0.25769999999999998],[1655956800,0.25419999999999998],[1656043200,0.25530000000000003],[1656129600,0.26429999999999998],[1656216000,0.26429999999999998],[1656302400,0.26429999999999998],[1656388800,0.26650000000000001],[1656475200,0.26319999999999999],[1656561600,0.2596],[1656648000,0.25559999999999999],[1656734400,0.25829999999999997],[1656820800,0.25829999999999997],[1656907200,0.25829999999999997],[1656993600,0.25829999999999997],[1657080000,0.25840000000000002],[1657166400,0.25380000000000003],[1657252800,0.25769999999999998],[1657339200,0.25559999999999999],[1657425600,0.25559999999999999],[1657512000,0.25559999999999999],[1657598400,0.24990000000000001],[1657684800,null],[1658462400,0.26079999999999998],[1658548800,0.25979999999999998],[1658635200,0.25979999999999998],[1658721600,0.25979999999999998],[1658808000,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073459999999999998],[965275200,0.077579999999999996],[965361600,0.076560000000000003],[965448000,0.077130000000000004],[965534400,0.077130000000000004],[965620800,0.077130000000000004],[965707200,null],[969336000,0.095269999999999994],[969422400,null],[970027200,0.096030000000000004],[970113600,0.093490000000000004],[970200000,0.098290000000000002],[970286400,0.096110000000000001],[970372800,0.096110000000000001],[970459200,0.096110000000000001],[970545600,0.1018],[970632000,0.098919999999999994],[970718400,0.098720000000000002],[970804800,0.098640000000000005],[970891200,0.095610000000000001],[970977600,0.095610000000000001],[971064000,0.095610000000000001],[971150400,0.096250000000000002],[971236800,0.093789999999999998],[971323200,0.090959999999999999],[971409600,0.093890000000000001],[971496000,0.094200000000000006],[971582400,0.094200000000000006],[971668800,0.094200000000000006],[971755200,0.095909999999999995],[971841600,0.093590000000000007],[971928000,0.089249999999999996],[972014400,0.093380000000000005],[972100800,0.093850000000000003],[972187200,0.093850000000000003],[972273600,0.093850000000000003],[972360000,0.093909999999999993],[972446400,0.093310000000000004],[972532800,0.088749999999999996],[972619200,null],[973054800,0.1023],[973141200,0.10009999999999999],[973227600,0.1018],[973314000,0.1028],[973400400,0.1028],[973486800,0.1028],[973573200,0.10340000000000001],[973659600,0.1042],[973746000,0.1046],[973832400,0.10440000000000001],[973918800,0.1013],[974005200,0.1013],[974091600,0.1013],[974178000,0.096280000000000004],[974264400,0.099970000000000003],[974350800,0.1012],[974437200,0.099940000000000001],[974523600,0.098269999999999996],[974610000,0.098269999999999996],[974696400,0.098269999999999996],[974782800,0.094869999999999996],[974869200,0.092950000000000005],[974955600,0.090749999999999997],[975042000,0.090749999999999997],[975128400,0.092450000000000004],[975214800,0.092450000000000004],[975301200,0.092450000000000004],[975387600,0.096820000000000003],[975474000,0.092939999999999995],[975560400,0.096740000000000007],[975646800,0.094939999999999997],[975733200,0.098669999999999994],[975819600,0.098669999999999994],[975906000,0.098669999999999994],[975992400,0.097979999999999998],[976078800,0.1012],[976165200,0.098390000000000005],[976251600,0.098659999999999998],[976338000,0.10390000000000001],[976424400,0.10390000000000001],[976510800,0.10390000000000001],[976597200,0.10589999999999999],[976683600,0.10349999999999999],[976770000,0.099640000000000006],[976856400,0.096119999999999997],[976942800,0.096829999999999999],[977029200,0.096829999999999999],[977115600,0.096829999999999999],[977202000,0.098339999999999997],[977288400,0.098879999999999996],[977374800,0.095259999999999997],[977461200,0.095589999999999994],[977547600,0.097220000000000001],[977634000,0.097220000000000001],[977720400,0.097220000000000001],[977806800,0.097220000000000001],[977893200,0.097689999999999999],[977979600,0.098559999999999995],[978066000,0.098580000000000001],[978152400,0.098890000000000006],[978238800,0.098890000000000006],[978325200,0.098890000000000006],[978411600,0.098890000000000006],[978498000,0.095310000000000006],[978584400,0.096110000000000001],[978670800,0.097989999999999994],[978757200,0.092189999999999994],[978843600,0.092189999999999994],[978930000,0.092189999999999994],[979016400,0.090079999999999993],[979102800,null],[979275600,0.09604],[979362000,0.095909999999999995],[979448400,0.095909999999999995],[979534800,0.095909999999999995],[979621200,0.095909999999999995],[979707600,0.096280000000000004],[979794000,0.096890000000000004],[979880400,0.096600000000000005],[979966800,null],[980226000,0.095920000000000005],[980312400,null],[980571600,0.09572],[980658000,0.09572],[980744400,0.09572],[980830800,0.097489999999999993],[980917200,0.10199999999999999],[981003600,0.1028],[981090000,0.1019],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.1026],[981522000,0.10349999999999999],[981608400,0.1027],[981694800,0.1036],[981781200,0.1011],[981867600,0.1011],[981954000,0.1011],[982040400,0.1014],[982126800,0.1017],[982213200,0.099940000000000001],[982299600,0.1016],[982386000,0.099199999999999997],[982472400,0.099199999999999997],[982558800,0.099199999999999997],[982645200,0.099199999999999997],[982731600,0.098930000000000004],[982818000,null],[983336400,0.094420000000000004],[983422800,null],[1005973200,0.071559999999999999],[1006059600,0.071559999999999999],[1006146000,0.071559999999999999],[1006232400,0.072349999999999998],[1006318800,0.070360000000000006],[1006405200,0.070489999999999997],[1006491600,0.070489999999999997],[1006578000,0.071209999999999996],[1006664400,0.071209999999999996],[1006750800,0.071209999999999996],[1006837200,0.072179999999999994],[1006923600,0.072179999999999994],[1007010000,0.071010000000000004],[1007096400,0.072069999999999995],[1007182800,0.070150000000000004],[1007269200,0.070150000000000004],[1007355600,0.070150000000000004],[1007442000,null],[1007528400,0.072029999999999997],[1007614800,0.075660000000000005],[1007701200,0.074810000000000001],[1007787600,0.074539999999999995],[1007874000,0.074539999999999995],[1007960400,0.074539999999999995],[1008046800,0.072900000000000006],[1008133200,0.073550000000000004],[1008219600,null],[1008910800,0.072950000000000001],[1008997200,0.074260000000000007],[1009083600,0.074260000000000007],[1009170000,0.074260000000000007],[1009256400,0.074550000000000005],[1009342800,0.074550000000000005],[1009429200,0.075410000000000005],[1009515600,0.076429999999999998],[1009602000,0.076980000000000007],[1009688400,0.076980000000000007],[1009774800,0.076980000000000007],[1009861200,0.07775],[1009947600,0.07775],[1010034000,0.076910000000000006],[1010120400,0.078729999999999994],[1010206800,0.078549999999999995],[1010293200,0.078549999999999995],[1010379600,0.078549999999999995],[1010466000,0.079240000000000005],[1010552400,0.080030000000000004],[1010638800,null],[1010811600,0.075009999999999993],[1010898000,0.075009999999999993],[1010984400,0.075009999999999993],[1011070800,0.075039999999999996],[1011157200,0.074690000000000006],[1011243600,0.072590000000000002],[1011330000,0.073249999999999996],[1011416400,0.071929999999999994],[1011502800,0.071929999999999994],[1011589200,0.071929999999999994],[1011675600,0.071929999999999994],[1011762000,0.072239999999999999],[1011848400,0.073270000000000002],[1011934800,null],[1122955200,0.31969999999999998],[1123041600,0.31840000000000002],[1123128000,0.31580000000000003],[1123214400,0.31409999999999999],[1123300800,0.31369999999999998],[1123387200,0.31369999999999998],[1123473600,0.31369999999999998],[1123560000,0.30719999999999997],[1123646400,0.311],[1123732800,0.30990000000000001],[1123819200,0.31159999999999999],[1123905600,0.30859999999999999],[1123992000,0.30859999999999999],[1124078400,0.30859999999999999],[1124164800,0.31059999999999999],[1124251200,0.30859999999999999],[1124337600,0.31059999999999999],[1124424000,0.30709999999999998],[1124510400,0.30649999999999999],[1124596800,0.30649999999999999],[1124683200,0.30649999999999999],[1124769600,0.30599999999999999],[1124856000,0.30420000000000003],[1124942400,0.30570000000000003],[1125028800,0.30880000000000002],[1125115200,0.30399999999999999],[1125201600,0.30399999999999999],[1125288000,0.30399999999999999],[1125374400,0.30030000000000001],[1125460800,0.29709999999999998],[1125547200,0.30070000000000002],[1125633600,0.30099999999999999],[1125720000,0.30030000000000001],[1125806400,0.30030000000000001],[1125892800,0.30030000000000001],[1125979200,0.30030000000000001],[1126065600,0.30769999999999997],[1126152000,0.31240000000000001],[1126238400,0.31469999999999998],[1126324800,0.31540000000000001],[1126411200,0.31540000000000001],[1126497600,0.31540000000000001],[1126584000,0.33050000000000002],[1126670400,0.33610000000000001],[1126756800,0.33019999999999999],[1126843200,0.33350000000000002],[1126929600,0.33539999999999998],[1127016000,0.33539999999999998],[1127102400,0.33539999999999998],[1127188800,0.32740000000000002],[1127275200,0.32779999999999998],[1127361600,0.32500000000000001],[1127448000,0.3266],[1127534400,0.33040000000000003],[1127620800,0.33040000000000003],[1127707200,0.33040000000000003],[1127793600,0.32840000000000003],[1127880000,0.3281],[1127966400,0.3306],[1128052800,0.33239999999999997],[1128139200,0.33539999999999998],[1128225600,0.33539999999999998],[1128312000,0.33539999999999998],[1128398400,0.33450000000000002],[1128484800,0.33760000000000001],[1128571200,0.33939999999999998],[1128657600,0.33379999999999999],[1128744000,0.3291],[1128830400,0.3291],[1128916800,0.3291],[1129003200,0.32700000000000001],[1129089600,0.31859999999999999],[1129176000,0.31890000000000002],[1129262400,0.3231],[1129348800,0.32629999999999998],[1129435200,0.32629999999999998],[1129521600,0.32629999999999998],[1129608000,0.3241],[1129694400,0.3241],[1129780800,0.32300000000000001],[1129867200,0.32290000000000002],[1129953600,0.32400000000000001],[1130040000,0.32400000000000001],[1130126400,0.32400000000000001],[1130212800,0.33050000000000002],[1130299200,0.32540000000000002],[1130385600,0.31640000000000001],[1130472000,0.31430000000000002],[1130558400,0.31609999999999999],[1130644800,0.31609999999999999],[1130734800,0.31609999999999999],[1130821200,0.31790000000000002],[1130907600,0.31209999999999999],[1130994000,0.31280000000000002],[1131080400,0.31490000000000001],[1131166800,0.31569999999999998],[1131253200,0.31569999999999998],[1131339600,0.31569999999999998],[1131426000,0.31080000000000002],[1131512400,0.31119999999999998],[1131598800,0.31159999999999999],[1131685200,0.31309999999999999],[1131771600,0.31569999999999998],[1131858000,0.31569999999999998],[1131944400,0.31569999999999998],[1132030800,0.31280000000000002],[1132117200,0.315],[1132203600,0.313],[1132290000,0.31879999999999997],[1132376400,0.32419999999999999],[1132462800,0.32419999999999999],[1132549200,0.32419999999999999],[1132635600,0.32229999999999998],[1132722000,0.31809999999999999],[1132808400,0.32000000000000001],[1132894800,0.32000000000000001],[1132981200,0.32319999999999999],[1133067600,0.32319999999999999],[1133154000,0.32319999999999999],[1133240400,0.32329999999999998],[1133326800,0.32350000000000001],[1133413200,0.3256],[1133499600,0.33179999999999998],[1133586000,0.32790000000000002],[1133672400,0.32790000000000002],[1133758800,0.32790000000000002],[1133845200,0.32629999999999998],[1133931600,0.3291],[1134018000,0.3236],[1134104400,0.3221],[1134190800,0.32419999999999999],[1134277200,0.32419999999999999],[1134363600,0.32419999999999999],[1134450000,0.32240000000000002],[1134536400,0.32369999999999999],[1134622800,0.32390000000000002],[1134709200,0.32440000000000002],[1134795600,0.33019999999999999],[1134882000,0.33019999999999999],[1134968400,0.33019999999999999],[1135054800,0.33200000000000002],[1135141200,0.33260000000000001],[1135227600,0.33040000000000003],[1135314000,0.32650000000000001],[1135400400,0.31950000000000001],[1135486800,0.31950000000000001],[1135573200,0.31950000000000001],[1135659600,0.31950000000000001],[1135746000,0.31879999999999997],[1135832400,0.31569999999999998],[1135918800,0.32090000000000002],[1136005200,0.31459999999999999],[1136091600,0.31459999999999999],[1136178000,0.31459999999999999],[1136264400,0.31459999999999999],[1136350800,0.31490000000000001],[1136437200,0.318],[1136523600,0.31990000000000002],[1136610000,0.32040000000000002],[1136696400,0.32040000000000002],[1136782800,0.32040000000000002],[1136869200,0.32900000000000001],[1136955600,0.33079999999999998],[1137042000,0.33550000000000002],[1137128400,0.33539999999999998],[1137214800,0.34160000000000001],[1137301200,0.34160000000000001],[1137387600,0.34160000000000001],[1137474000,0.34160000000000001],[1137560400,0.33879999999999999],[1137646800,0.3412],[1137733200,0.34710000000000002],[1137819600,0.34000000000000002],[1137906000,0.34000000000000002],[1137992400,0.34000000000000002],[1138078800,0.34279999999999999],[1138165200,0.3513],[1138251600,0.3548],[1138338000,0.35489999999999999],[1138424400,0.35620000000000002],[1138510800,0.35620000000000002],[1138597200,0.35620000000000002],[1138683600,0.35439999999999999],[1138770000,0.35630000000000001],[1138856400,0.3574],[1138942800,0.36830000000000002],[1139029200,0.37109999999999999],[1139115600,0.37109999999999999],[1139202000,0.37109999999999999],[1139288400,0.36159999999999998],[1139374800,0.35399999999999998],[1139461200,0.3619],[1139547600,0.36520000000000002],[1139634000,0.36359999999999998],[1139720400,0.36359999999999998],[1139806800,0.36359999999999998],[1139893200,0.36149999999999999],[1139979600,0.36799999999999999],[1140066000,0.36599999999999999],[1140152400,0.36880000000000002],[1140238800,0.36940000000000001],[1140325200,0.36940000000000001],[1140411600,0.36940000000000001],[1140498000,0.36940000000000001],[1140584400,0.36480000000000001],[1140670800,0.37590000000000001],[1140757200,0.37830000000000003],[1140843600,0.378],[1140930000,0.378],[1141016400,0.378],[1141102800,0.38529999999999998],[1141189200,0.37880000000000003],[1141275600,0.3831],[1141362000,0.38219999999999998],[1141448400,0.38269999999999998],[1141534800,0.38269999999999998],[1141621200,0.38269999999999998],[1141707600,0.38600000000000001],[1141794000,0.38340000000000002],[1141880400,0.38490000000000002],[1141966800,0.38619999999999999],[1142053200,0.38790000000000002],[1142139600,0.38790000000000002],[1142226000,0.38790000000000002],[1142312400,0.39040000000000002],[1142398800,0.39029999999999998],[1142485200,0.39550000000000002],[1142571600,0.39389999999999997],[1142658000,0.3947],[1142744400,0.3947],[1142830800,0.3947],[1142917200,0.39650000000000002],[1143003600,0.39140000000000003],[1143090000,0.39389999999999997],[1143176400,0.39340000000000003],[1143262800,0.39939999999999998],[1143349200,0.39939999999999998],[1143435600,0.39939999999999998],[1143522000,0.39989999999999998],[1143608400,0.39900000000000002],[1143694800,0.41099999999999998],[1143781200,0.41089999999999999],[1143867600,0.41139999999999999],[1143954000,0.41139999999999999],[1144036800,0.41139999999999999],[1144123200,0.40870000000000001],[1144209600,0.40810000000000002],[1144296000,0.40620000000000001],[1144382400,0.40300000000000002],[1144468800,0.39839999999999998],[1144555200,0.39839999999999998],[1144641600,0.39839999999999998],[1144728000,0.39689999999999998],[1144814400,0.39290000000000003],[1144900800,0.39710000000000001],[1144987200,0.39879999999999999],[1145073600,0.39879999999999999],[1145160000,0.39879999999999999],[1145246400,0.39879999999999999],[1145332800,0.39610000000000001],[1145419200,0.4047],[1145505600,0.40810000000000002],[1145592000,0.40849999999999997],[1145678400,0.41110000000000002],[1145764800,0.41110000000000002],[1145851200,0.41110000000000002],[1145937600,0.41299999999999998],[1146024000,0.41599999999999998],[1146110400,0.42549999999999999],[1146196800,0.43090000000000001],[1146283200,0.42549999999999999],[1146369600,0.42549999999999999],[1146456000,0.42549999999999999],[1146542400,0.42130000000000001],[1146628800,0.42599999999999999],[1146715200,0.42699999999999999],[1146801600,0.434],[1146888000,0.43759999999999999],[1146974400,0.43759999999999999],[1147060800,0.43759999999999999],[1147147200,0.42730000000000001],[1147233600,0.4304],[1147320000,0.4294],[1147406400,0.41389999999999999],[1147492800,0.41189999999999999],[1147579200,0.41189999999999999],[1147665600,0.41189999999999999],[1147752000,0.40210000000000001],[1147838400,0.40350000000000003],[1147924800,0.39479999999999998],[1148011200,0.4012],[1148097600,0.4042],[1148184000,0.4042],[1148270400,0.4042],[1148356800,0.3997],[1148443200,0.40789999999999998],[1148529600,0.40000000000000002],[1148616000,0.40720000000000001],[1148702400,0.40739999999999998],[1148788800,0.40739999999999998],[1148875200,0.40739999999999998],[1148961600,0.40739999999999998],[1149048000,0.40110000000000001],[1149134400,0.40189999999999998],[1149220800,0.40560000000000002],[1149307200,0.40539999999999998],[1149393600,0.40539999999999998],[1149480000,0.40539999999999998],[1149566400,0.39660000000000001],[1149652800,0.40010000000000001],[1149739200,0.39879999999999999],[1149825600,0.39489999999999997],[1149912000,0.39150000000000001],[1149998400,0.39150000000000001],[1150084800,0.39150000000000001],[1150171200,0.38400000000000001],[1150257600,0.38329999999999997],[1150344000,0.38109999999999999],[1150430400,0.38329999999999997],[1150516800,0.38040000000000002],[1150603200,0.38040000000000002],[1150689600,0.38040000000000002],[1150776000,0.37369999999999998],[1150862400,0.37840000000000001],[1150948800,0.37890000000000001],[1151035200,0.37390000000000001],[1151121600,0.36809999999999998],[1151208000,0.36809999999999998],[1151294400,0.36809999999999998],[1151380800,0.37530000000000002],[1151467200,0.36549999999999999],[1151553600,0.37180000000000002],[1151640000,0.38529999999999998],[1151726400,0.39019999999999999],[1151812800,0.39019999999999999],[1151899200,0.39019999999999999],[1151985600,0.39229999999999998],[1152072000,0.39229999999999998],[1152158400,0.38819999999999999],[1152244800,0.3916],[1152331200,0.38640000000000002],[1152417600,0.38640000000000002],[1152504000,0.38640000000000002],[1152590400,0.38340000000000002],[1152676800,0.38009999999999999],[1152763200,0.37969999999999998],[1152849600,0.37330000000000002],[1152936000,0.36730000000000002],[1153022400,0.36730000000000002],[1153108800,0.36730000000000002],[1153195200,0.37330000000000002],[1153281600,0.37530000000000002],[1153368000,0.38429999999999997],[1153454400,0.37819999999999998],[1153540800,0.37019999999999997],[1153627200,0.37019999999999997],[1153713600,0.37019999999999997],[1153800000,0.37059999999999998],[1153886400,0.38519999999999999],[1153972800,0.38250000000000001],[1154059200,0.38690000000000002],[1154145600,0.39639999999999997],[1154232000,0.39639999999999997],[1154318400,0.39639999999999997],[1154404800,0.39269999999999999],[1154491200,null],[1186027200,0.33600000000000002],[1186113600,0.3382],[1186200000,0.33379999999999999],[1186286400,0.33379999999999999],[1186372800,0.33379999999999999],[1186459200,0.33500000000000002],[1186545600,0.33079999999999998],[1186632000,0.34539999999999998],[1186718400,0.34139999999999998],[1186804800,0.34429999999999999],[1186891200,0.34429999999999999],[1186977600,0.34429999999999999],[1187064000,0.3453],[1187150400,0.33939999999999998],[1187236800,0.32390000000000002],[1187323200,0.31759999999999999],[1187409600,0.31909999999999999],[1187496000,0.31909999999999999],[1187582400,0.31909999999999999],[1187668800,0.31709999999999999],[1187755200,0.32069999999999999],[1187841600,0.32819999999999999],[1187928000,0.33050000000000002],[1188014400,0.33450000000000002],[1188100800,0.33450000000000002],[1188187200,0.33450000000000002],[1188273600,0.33429999999999999],[1188360000,0.32590000000000002],[1188446400,0.33939999999999998],[1188532800,0.3448],[1188619200,0.34379999999999999],[1188705600,0.34379999999999999],[1188792000,0.34379999999999999],[1188878400,0.34379999999999999],[1188964800,0.34760000000000002],[1189051200,0.35039999999999999],[1189137600,0.34920000000000001],[1189224000,0.34639999999999999],[1189310400,0.34639999999999999],[1189396800,0.34639999999999999],[1189483200,0.34350000000000003],[1189569600,0.3473],[1189656000,0.35310000000000002],[1189742400,0.35610000000000003],[1189828800,0.3543],[1189915200,0.3543],[1190001600,0.3543],[1190088000,0.35189999999999999],[1190174400,0.36709999999999998],[1190260800,0.36909999999999998],[1190347200,0.36549999999999999],[1190433600,0.36370000000000002],[1190520000,0.36370000000000002],[1190606400,0.36370000000000002],[1190692800,0.36009999999999998],[1190779200,0.36180000000000001],[1190865600,0.36599999999999999],[1190952000,0.36599999999999999],[1191038400,0.36609999999999998],[1191124800,0.36609999999999998],[1191211200,0.36609999999999998],[1191297600,0.36859999999999998],[1191384000,0.36549999999999999],[1191470400,0.36570000000000003],[1191556800,0.36919999999999997],[1191643200,0.37380000000000002],[1191729600,0.37380000000000002],[1191816000,0.37380000000000002],[1191902400,0.37540000000000001],[1191988800,0.38419999999999999],[1192075200,0.3765],[1192161600,0.37390000000000001],[1192248000,0.37640000000000001],[1192334400,0.37640000000000001],[1192420800,0.37640000000000001],[1192507200,0.37390000000000001],[1192593600,0.37209999999999999],[1192680000,0.37159999999999999],[1192766400,0.37140000000000001],[1192852800,0.36699999999999999],[1192939200,0.36699999999999999],[1193025600,0.36699999999999999],[1193112000,0.37030000000000002],[1193198400,0.38150000000000001],[1193284800,0.37759999999999999],[1193371200,0.36959999999999998],[1193457600,0.3705],[1193544000,0.3705],[1193630400,0.3705],[1193716800,0.37030000000000002],[1193803200,0.37309999999999999],[1193889600,0.37369999999999998],[1193976000,0.3659],[1194062400,0.35880000000000001],[1194148800,0.35880000000000001],[1194238800,0.35880000000000001],[1194325200,0.36409999999999998],[1194411600,0.36409999999999998],[1194498000,0.35909999999999997],[1194584400,0.36399999999999999],[1194670800,0.36180000000000001],[1194757200,0.36180000000000001],[1194843600,0.36180000000000001],[1194930000,0.35959999999999998],[1195016400,0.36749999999999999],[1195102800,0.3679],[1195189200,0.36420000000000002],[1195275600,0.36380000000000001],[1195362000,0.36380000000000001],[1195448400,0.36380000000000001],[1195534800,0.35639999999999999],[1195621200,0.35980000000000001],[1195707600,0.35520000000000002],[1195794000,0.35520000000000002],[1195880400,0.35820000000000002],[1195966800,0.35820000000000002],[1196053200,0.35820000000000002],[1196139600,0.35360000000000003],[1196226000,0.3594],[1196312400,0.36430000000000001],[1196398800,0.3579],[1196485200,0.36009999999999998],[1196571600,0.36009999999999998],[1196658000,0.36009999999999998],[1196744400,0.35880000000000001],[1196830800,0.35730000000000001],[1196917200,0.36159999999999998],[1197003600,0.36459999999999998],[1197090000,0.36199999999999999],[1197176400,0.36199999999999999],[1197262800,0.36199999999999999],[1197349200,0.36830000000000002],[1197435600,0.35870000000000002],[1197522000,0.3569],[1197608400,0.35699999999999998],[1197694800,0.3569],[1197781200,0.3569],[1197867600,0.3569],[1197954000,0.3518],[1198040400,0.35160000000000002],[1198126800,0.35239999999999999],[1198213200,0.35570000000000002],[1198299600,0.36470000000000002],[1198386000,0.36470000000000002],[1198472400,0.36470000000000002],[1198558800,0.36309999999999998],[1198645200,0.36309999999999998],[1198731600,0.36990000000000001],[1198818000,0.36120000000000002],[1198904400,0.36230000000000001],[1198990800,0.36230000000000001],[1199077200,0.36230000000000001],[1199163600,0.35930000000000001],[1199250000,0.35930000000000001],[1199336400,0.34739999999999999],[1199422800,0.35489999999999999],[1199509200,0.34849999999999998],[1199595600,0.34849999999999998],[1199682000,0.34849999999999998],[1199768400,0.35189999999999999],[1199854800,0.35049999999999998],[1199941200,0.34000000000000002],[1200027600,0.34470000000000001],[1200114000,0.33900000000000002],[1200200400,0.33900000000000002],[1200286800,0.33900000000000002],[1200373200,0.3417],[1200459600,0.33739999999999998],[1200546000,0.33850000000000002],[1200632400,0.33139999999999997],[1200718800,0.3196],[1200805200,0.3196],[1200891600,0.3196],[1200978000,0.3196],[1201064400,0.31259999999999999],[1201150800,0.31259999999999999],[1201237200,0.309],[1201323600,0.32029999999999997],[1201410000,0.32029999999999997],[1201496400,0.32029999999999997],[1201582800,0.31909999999999999],[1201669200,0.32879999999999998],[1201755600,0.31979999999999997],[1201842000,0.32319999999999999],[1201928400,0.33300000000000002],[1202014800,0.33300000000000002],[1202101200,0.33300000000000002],[1202187600,0.32219999999999999],[1202274000,0.31929999999999997],[1202360400,0.34250000000000003],[1202446800,0.34960000000000002],[1202533200,0.34860000000000002],[1202619600,0.34860000000000002],[1202706000,0.34860000000000002],[1202792400,0.35139999999999999],[1202878800,0.35670000000000002],[1202965200,0.35909999999999997],[1203051600,0.35589999999999999],[1203138000,0.3589],[1203224400,0.3589],[1203310800,0.3589],[1203397200,0.3589],[1203483600,0.35670000000000002],[1203570000,0.35799999999999998],[1203656400,0.35339999999999999],[1203742800,0.35299999999999998],[1203829200,0.35299999999999998],[1203915600,0.35299999999999998],[1204002000,0.36280000000000001],[1204088400,0.3639],[1204174800,0.36330000000000001],[1204261200,0.35720000000000002],[1204347600,0.3503],[1204434000,0.3503],[1204520400,0.3503],[1204606800,0.34589999999999999],[1204693200,0.34229999999999999],[1204779600,0.34250000000000003],[1204866000,0.33589999999999998],[1204952400,0.33389999999999997],[1205038800,0.33389999999999997],[1205121600,0.33389999999999997],[1205208000,0.32529999999999998],[1205294400,0.33179999999999998],[1205380800,0.33189999999999997],[1205467200,0.33879999999999999],[1205553600,0.33069999999999999],[1205640000,0.33069999999999999],[1205726400,0.33069999999999999],[1205812800,0.32719999999999999],[1205899200,0.3387],[1205985600,0.3402],[1206072000,0.34250000000000003],[1206158400,0.34250000000000003],[1206244800,0.34250000000000003],[1206331200,0.34250000000000003],[1206417600,0.35439999999999999],[1206504000,0.3609],[1206590400,0.35780000000000001],[1206676800,0.35310000000000002],[1206763200,0.3574],[1206849600,0.3574],[1206936000,0.3574],[1207022400,0.36109999999999998],[1207108800,0.37469999999999998],[1207195200,0.37040000000000001],[1207281600,0.36730000000000002],[1207368000,0.36680000000000001],[1207454400,0.36680000000000001],[1207540800,0.36680000000000001],[1207627200,0.36209999999999998],[1207713600,0.35720000000000002],[1207800000,0.35420000000000001],[1207886400,0.3493],[1207972800,0.34089999999999998],[1208059200,0.34089999999999998],[1208145600,0.34089999999999998],[1208232000,0.3397],[1208318400,0.33079999999999998],[1208404800,0.34029999999999999],[1208491200,0.34150000000000003],[1208577600,0.35010000000000002],[1208664000,0.35010000000000002],[1208750400,0.35010000000000002],[1208836800,0.34739999999999999],[1208923200,0.3417],[1209009600,0.34770000000000001],[1209096000,0.3453],[1209182400,0.34699999999999998],[1209268800,0.34699999999999998],[1209355200,0.34699999999999998],[1209441600,0.35709999999999997],[1209528000,0.35899999999999999],[1209614400,0.35980000000000001],[1209700800,0.36530000000000001],[1209787200,0.36430000000000001],[1209873600,0.36430000000000001],[1209960000,0.36430000000000001],[1210046400,0.3614],[1210132800,0.35310000000000002],[1210219200,0.34989999999999999],[1210305600,0.34939999999999999],[1210392000,0.34470000000000001],[1210478400,0.34470000000000001],[1210564800,0.34470000000000001],[1210651200,0.35089999999999999],[1210737600,0.35249999999999998],[1210824000,0.34989999999999999],[1210910400,0.35210000000000002],[1210996800,0.3538],[1211083200,0.3538],[1211169600,0.3538],[1211256000,0.35599999999999998],[1211342400,0.35399999999999998],[1211428800,0.35820000000000002],[1211515200,0.35189999999999999],[1211601600,0.35160000000000002],[1211688000,0.35160000000000002],[1211774400,0.35160000000000002],[1211860800,0.35160000000000002],[1211947200,0.35260000000000002],[1212033600,0.35099999999999998],[1212120000,0.3553],[1212206400,0.35799999999999998],[1212292800,0.35799999999999998],[1212379200,0.35799999999999998],[1212465600,0.3523],[1212552000,0.3553],[1212638400,0.35610000000000003],[1212724800,0.35820000000000002],[1212811200,0.34939999999999999],[1212897600,0.34939999999999999],[1212984000,0.34939999999999999],[1213070400,0.34560000000000002],[1213156800,0.3448],[1213243200,0.3372],[1213329600,0.3458],[1213416000,0.34899999999999998],[1213502400,0.34899999999999998],[1213588800,0.34899999999999998],[1213675200,0.35389999999999999],[1213761600,0.34989999999999999],[1213848000,0.34639999999999999],[1213934400,0.35110000000000002],[1214020800,0.34499999999999997],[1214107200,0.34499999999999997],[1214193600,0.34499999999999997],[1214280000,0.34079999999999999],[1214366400,0.33169999999999999],[1214452800,0.3322],[1214539200,0.32469999999999999],[1214625600,0.32919999999999999],[1214712000,0.32919999999999999],[1214798400,0.32919999999999999],[1214884800,0.33260000000000001],[1214971200,0.33400000000000002],[1215057600,0.33729999999999999],[1215144000,0.33739999999999998],[1215230400,0.33739999999999998],[1215316800,0.33739999999999998],[1215403200,0.33739999999999998],[1215489600,0.34129999999999999],[1215576000,0.3528],[1215662400,0.34770000000000001],[1215748800,0.35220000000000001],[1215835200,0.34429999999999999],[1215921600,0.34429999999999999],[1216008000,0.34429999999999999],[1216094400,0.33500000000000002],[1216180800,0.34139999999999998],[1216267200,0.34370000000000001],[1216353600,0.35199999999999998],[1216440000,0.34379999999999999],[1216526400,0.34379999999999999],[1216612800,0.34379999999999999],[1216699200,0.34570000000000001],[1216785600,0.36840000000000001],[1216872000,0.36870000000000003],[1216958400,0.36420000000000002],[1217044800,0.36659999999999998],[1217131200,0.36659999999999998],[1217217600,0.36659999999999998],[1217304000,0.3594],[1217390400,0.3614],[1217476800,0.36670000000000003],[1217563200,0.3765],[1217649600,null],[1312344000,0.29870000000000002],[1312430400,0.29920000000000002],[1312516800,0.28499999999999998],[1312603200,0.28239999999999998],[1312689600,0.28239999999999998],[1312776000,0.28239999999999998],[1312862400,0.26079999999999998],[1312948800,0.27200000000000002],[1313035200,0.26090000000000002],[1313121600,0.27539999999999998],[1313208000,0.28149999999999997],[1313294400,0.28149999999999997],[1313380800,0.28149999999999997],[1313467200,0.29020000000000001],[1313553600,0.28539999999999999],[1313640000,0.28649999999999998],[1313726400,0.2681],[1313812800,0.2646],[1313899200,0.2646],[1313985600,0.2646],[1314072000,0.26179999999999998],[1314158400,0.27239999999999998],[1314244800,0.28110000000000002],[1314331200,0.27600000000000002],[1314417600,0.28000000000000003],[1314504000,0.28000000000000003],[1314590400,0.28000000000000003],[1314676800,0.28920000000000001],[1314763200,0.28910000000000002],[1314849600,0.29020000000000001],[1314936000,0.28799999999999998],[1315022400,0.27589999999999998],[1315108800,0.27589999999999998],[1315195200,0.27589999999999998],[1315281600,0.27589999999999998],[1315368000,0.27460000000000001],[1315454400,0.2873],[1315540800,0.2777],[1315627200,0.26469999999999999],[1315713600,0.26469999999999999],[1315800000,0.26469999999999999],[1315886400,0.26669999999999999],[1315972800,0.27179999999999999],[1316059200,0.27700000000000002],[1316145600,0.28349999999999997],[1316232000,0.2823],[1316318400,0.2823],[1316404800,0.2823],[1316491200,0.27460000000000001],[1316577600,0.27550000000000002],[1316664000,0.26479999999999998],[1316750400,0.25700000000000001],[1316836800,0.2626],[1316923200,0.2626],[1317009600,0.2626],[1317096000,0.26169999999999999],[1317182400,0.2681],[1317268800,0.2616],[1317355200,0.26619999999999999],[1317441600,0.26100000000000001],[1317528000,0.26100000000000001],[1317614400,0.26100000000000001],[1317700800,0.25159999999999999],[1317787200,0.25950000000000001],[1317873600,0.27129999999999999],[1317960000,0.27650000000000002],[1318046400,0.25919999999999999],[1318132800,0.25919999999999999],[1318219200,0.25919999999999999],[1318305600,0.26869999999999999],[1318392000,0.2757],[1318478400,0.28079999999999999],[1318564800,0.2767],[1318651200,0.27310000000000001],[1318737600,0.27310000000000001],[1318824000,0.27310000000000001],[1318910400,0.26419999999999999],[1318996800,0.26929999999999998],[1319083200,0.26340000000000002],[1319169600,0.26740000000000003],[1319256000,0.27560000000000001],[1319342400,0.27560000000000001],[1319428800,0.27560000000000001],[1319515200,0.28310000000000002],[1319601600,0.27650000000000002],[1319688000,null],[1320120000,0.26229999999999998],[1320206400,null],[1330491600,0.30649999999999999],[1330578000,0.30299999999999999],[1330664400,null],[1330750800,0.30649999999999999],[1330837200,0.30649999999999999],[1330923600,0.30649999999999999],[1331010000,null],[1331784000,0.31009999999999999],[1331870400,0.31240000000000001],[1331956800,0.31180000000000002],[1332043200,0.31180000000000002],[1332129600,0.31180000000000002],[1332216000,null],[1332475200,0.30330000000000001],[1332561600,0.30520000000000003],[1332648000,0.30520000000000003],[1332734400,0.30520000000000003],[1332820800,0.31290000000000001],[1332907200,0.31009999999999999],[1332993600,0.3049],[1333080000,0.30230000000000001],[1333166400,0.30420000000000003],[1333252800,0.30420000000000003],[1333339200,0.30420000000000003],[1333425600,0.3044],[1333512000,null],[1333598400,0.29980000000000001],[1333684800,0.30080000000000001],[1333771200,0.30080000000000001],[1333857600,0.30080000000000001],[1333944000,0.30080000000000001],[1334030400,0.29310000000000003],[1334116800,0.28449999999999998],[1334203200,0.28689999999999999],[1334289600,0.29649999999999999],[1334376000,0.29099999999999998],[1334462400,0.29099999999999998],[1334548800,0.29099999999999998],[1334635200,0.28920000000000001],[1334721600,0.2918],[1334808000,0.29399999999999998],[1334894400,0.2928],[1334980800,0.29239999999999999],[1335067200,0.29239999999999999],[1335153600,0.29239999999999999],[1335240000,0.28960000000000002],[1335326400,null],[1335412800,0.29809999999999998],[1335499200,null],[1336104000,0.30020000000000002],[1336190400,0.29360000000000003],[1336276800,0.29360000000000003],[1336363200,0.29360000000000003],[1336449600,null],[1337227200,0.28079999999999999],[1337313600,0.2777],[1337400000,0.2732],[1337486400,0.2732],[1337572800,0.2732],[1337659200,0.28179999999999999],[1337745600,0.27839999999999998],[1337832000,0.2757],[1337918400,0.28239999999999998],[1338004800,0.27950000000000003],[1338091200,0.27950000000000003],[1338177600,0.27950000000000003],[1338264000,0.27950000000000003],[1338350400,0.28000000000000003],[1338436800,0.27600000000000002],[1338523200,0.2722],[1338609600,0.26369999999999999],[1338696000,0.26369999999999999],[1338782400,0.26369999999999999],[1338868800,0.26040000000000002],[1338955200,0.2656],[1339041600,0.27079999999999999],[1339128000,0.27389999999999998],[1339214400,0.27510000000000001],[1339300800,0.27510000000000001],[1339387200,0.27510000000000001],[1339473600,0.26829999999999998],[1339560000,0.2717],[1339646400,0.27000000000000002],[1339732800,0.27479999999999999],[1339819200,0.27779999999999999],[1339905600,0.27779999999999999],[1339992000,0.27779999999999999],[1340078400,0.27579999999999999],[1340164800,0.28139999999999998],[1340251200,0.2797],[1340337600,0.27300000000000002],[1340424000,0.2767],[1340510400,0.2767],[1340596800,0.2767],[1340683200,0.27039999999999997],[1340769600,0.26919999999999999],[1340856000,0.27810000000000001],[1340942400,0.27700000000000002],[1341028800,0.28489999999999999],[1341115200,0.28489999999999999],[1341201600,0.28489999999999999],[1341288000,0.28370000000000001],[1341374400,0.29199999999999998],[1341460800,0.29199999999999998],[1341547200,0.29060000000000002],[1341633600,0.28489999999999999],[1341720000,0.28489999999999999],[1341806400,0.28489999999999999],[1341892800,0.2858],[1341979200,0.28299999999999997],[1342065600,0.28470000000000001],[1342152000,0.28449999999999998],[1342238400,0.28749999999999998],[1342324800,0.28749999999999998],[1342411200,0.28749999999999998],[1342497600,0.28620000000000001],[1342584000,0.28899999999999998],[1342670400,0.29330000000000001],[1342756800,0.29020000000000001],[1342843200,0.28539999999999999],[1342929600,0.28539999999999999],[1343016000,0.28539999999999999],[1343102400,0.27829999999999999],[1343188800,0.27300000000000002],[1343275200,0.29659999999999997],[1343361600,0.3019],[1343448000,0.31130000000000002],[1343534400,0.31130000000000002],[1343620800,0.31130000000000002],[1343707200,0.31109999999999999],[1343793600,0.30919999999999997],[1343880000,0.32919999999999999],[1343966400,0.32050000000000001],[1344052800,0.33410000000000001],[1344139200,0.33410000000000001],[1344225600,0.33410000000000001],[1344312000,0.33539999999999998],[1344398400,0.33879999999999999],[1344484800,0.33979999999999999],[1344571200,0.33839999999999998],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.33910000000000001],[1345003200,0.33750000000000002],[1345089600,0.34310000000000002],[1345176000,0.3382],[1345262400,0.33839999999999998],[1345348800,0.33839999999999998],[1345435200,0.33839999999999998],[1345521600,0.3377],[1345608000,0.33629999999999999],[1345694400,0.33689999999999998],[1345780800,0.33560000000000001],[1345867200,0.33760000000000001],[1345953600,0.33760000000000001],[1346040000,0.33760000000000001],[1346126400,0.33810000000000001],[1346212800,0.33589999999999998],[1346299200,0.34139999999999998],[1346385600,0.33979999999999999],[1346472000,0.34239999999999998],[1346558400,0.34239999999999998],[1346644800,0.34239999999999998],[1346731200,0.34239999999999998],[1346817600,0.34310000000000002],[1346904000,0.34039999999999998],[1346990400,0.34770000000000001],[1347076800,0.35189999999999999],[1347163200,0.35189999999999999],[1347249600,0.35189999999999999],[1347336000,0.35120000000000001],[1347422400,0.3518],[1347508800,0.35420000000000001],[1347595200,0.3589],[1347681600,0.3644],[1347768000,0.3644],[1347854400,0.3644],[1347940800,0.36099999999999999],[1348027200,0.35959999999999998],[1348113600,0.35920000000000002],[1348200000,0.35959999999999998],[1348286400,0.36099999999999999],[1348372800,0.36099999999999999],[1348459200,0.36099999999999999],[1348545600,0.35980000000000001],[1348632000,0.35549999999999998],[1348718400,0.35370000000000001],[1348804800,0.3584],[1348891200,0.35460000000000003],[1348977600,0.35460000000000003],[1349064000,0.35460000000000003],[1349150400,0.35560000000000003],[1349236800,0.35970000000000002],[1349323200,0.3604],[1349409600,0.3639],[1349496000,0.36840000000000001],[1349582400,0.36840000000000001],[1349668800,0.36840000000000001],[1349755200,0.36549999999999999],[1349841600,0.3533],[1349928000,0.35060000000000002],[1350014400,0.3553],[1350100800,0.35249999999999998],[1350187200,0.35249999999999998],[1350273600,0.35249999999999998],[1350360000,0.35670000000000002],[1350446400,0.36099999999999999],[1350532800,0.36420000000000002],[1350619200,0.35560000000000003],[1350705600,0.35020000000000001],[1350792000,0.35020000000000001],[1350878400,0.35020000000000001],[1350964800,0.35299999999999998],[1351051200,0.34689999999999999],[1351137600,0.36520000000000002],[1351224000,0.372],[1351310400,0.36749999999999999],[1351396800,0.36749999999999999],[1351483200,0.36749999999999999],[1351569600,0.36749999999999999],[1351656000,0.36749999999999999],[1351742400,0.36770000000000003],[1351828800,0.3775],[1351915200,0.37269999999999998],[1352001600,0.37269999999999998],[1352091600,0.37269999999999998],[1352178000,0.37709999999999999],[1352264400,0.37509999999999999],[1352350800,0.37109999999999999],[1352437200,0.36530000000000001],[1352523600,0.37040000000000001],[1352610000,0.37040000000000001],[1352696400,0.37040000000000001],[1352782800,0.36890000000000001],[1352869200,0.3725],[1352955600,0.36859999999999998],[1353042000,0.3659],[1353128400,0.3674],[1353214800,0.3674],[1353301200,0.3674],[1353387600,0.372],[1353474000,0.37590000000000001],[1353560400,0.371],[1353646800,0.371],[1353733200,0.38009999999999999],[1353819600,0.38009999999999999],[1353906000,0.38009999999999999],[1353992400,0.37859999999999999],[1354078800,0.37840000000000001],[1354165200,0.38080000000000003],[1354251600,0.3861],[1354338000,0.3871],[1354424400,0.3871],[1354510800,0.3871],[1354597200,0.38669999999999999],[1354683600,0.38869999999999999],[1354770000,0.38979999999999998],[1354856400,0.39200000000000002],[1354942800,0.39250000000000002],[1355029200,0.39250000000000002],[1355115600,0.39250000000000002],[1355202000,0.39639999999999997],[1355288400,0.3982],[1355374800,0.39839999999999998],[1355461200,0.3977],[1355547600,0.39340000000000003],[1355634000,0.39340000000000003],[1355720400,0.39340000000000003],[1355806800,0.39689999999999998],[1355893200,0.40000000000000002],[1355979600,0.39639999999999997],[1356066000,0.40050000000000002],[1356152400,0.3931],[1356238800,0.3931],[1356325200,0.3931],[1356411600,0.3947],[1356498000,0.3947],[1356584400,0.39129999999999998],[1356670800,0.39269999999999999],[1356757200,0.38950000000000001],[1356843600,0.38950000000000001],[1356930000,0.38950000000000001],[1357016400,0.39460000000000001],[1357102800,0.39460000000000001],[1357189200,0.40429999999999999],[1357275600,0.4022],[1357362000,0.40600000000000003],[1357448400,0.40600000000000003],[1357534800,0.40600000000000003],[1357621200,0.40989999999999999],[1357707600,0.40720000000000001],[1357794000,0.42230000000000001],[1357880400,0.42059999999999997],[1357966800,0.42049999999999998],[1358053200,0.42049999999999998],[1358139600,0.42049999999999998],[1358226000,0.41949999999999998],[1358312400,0.42080000000000001],[1358398800,0.42020000000000002],[1358485200,0.42880000000000001],[1358571600,0.4325],[1358658000,0.4325],[1358744400,0.4325],[1358830800,0.4325],[1358917200,0.4335],[1359003600,0.43559999999999999],[1359090000,0.43419999999999997],[1359176400,0.4446],[1359262800,0.4446],[1359349200,0.4446],[1359435600,0.44219999999999998],[1359522000,0.44190000000000002],[1359608400,0.44030000000000002],[1359694800,0.44990000000000002],[1359781200,0.46550000000000002],[1359867600,0.46550000000000002],[1359954000,0.46550000000000002],[1360040400,0.45100000000000001],[1360126800,0.46579999999999999],[1360213200,0.45979999999999999],[1360299600,0.45879999999999999],[1360386000,0.4642],[1360472400,0.4642],[1360558800,0.4642],[1360645200,0.46529999999999999],[1360731600,0.4677],[1360818000,0.47199999999999998],[1360904400,0.47349999999999998],[1360990800,0.47270000000000001],[1361077200,0.47270000000000001],[1361163600,0.47270000000000001],[1361250000,0.47270000000000001],[1361336400,0.47660000000000002],[1361422800,0.45900000000000002],[1361509200,0.45429999999999998],[1361595600,0.46229999999999999],[1361682000,0.46229999999999999],[1361768400,0.46229999999999999],[1361854800,0.45279999999999998],[1361941200,0.46650000000000003],[1362027600,0.47310000000000002],[1362114000,0.46889999999999998],[1362200400,0.47539999999999999],[1362286800,0.47539999999999999],[1362373200,0.47539999999999999],[1362459600,0.47970000000000002],[1362546000,0.48820000000000002],[1362632400,0.49070000000000003],[1362718800,0.49209999999999998],[1362805200,0.49830000000000002],[1362891600,0.49830000000000002],[1362974400,0.49830000000000002],[1363060800,0.49840000000000001],[1363147200,0.50060000000000004],[1363233600,0.49959999999999999],[1363320000,0.49980000000000002],[1363406400,0.49859999999999999],[1363492800,0.49859999999999999],[1363579200,0.49859999999999999],[1363665600,0.49590000000000001],[1363752000,0.50249999999999995],[1363838400,0.50539999999999996],[1363924800,0.498],[1364011200,0.49259999999999998],[1364097600,0.49259999999999998],[1364184000,0.49259999999999998],[1364270400,0.48430000000000001],[1364356800,0.4854],[1364443200,0.48630000000000001],[1364529600,0.49630000000000002],[1364616000,0.49630000000000002],[1364702400,0.49630000000000002],[1364788800,0.49630000000000002],[1364875200,0.4884],[1364961600,0.50739999999999996],[1365048000,0.501],[1365134400,0.50109999999999999],[1365220800,0.49609999999999999],[1365307200,0.49609999999999999],[1365393600,0.49609999999999999],[1365480000,0.50609999999999999],[1365566400,0.50629999999999997],[1365652800,0.52470000000000006],[1365739200,0.51570000000000005],[1365825600,0.51349999999999996],[1365912000,0.51349999999999996],[1365998400,0.51349999999999996],[1366084800,0.50249999999999995],[1366171200,0.52429999999999999],[1366257600,0.52180000000000004],[1366344000,0.51100000000000001],[1366430400,0.51619999999999999],[1366516800,0.51619999999999999],[1366603200,0.51619999999999999],[1366689600,0.51549999999999996],[1366776000,0.52300000000000002],[1366862400,0.52329999999999999],[1366948800,0.51639999999999997],[1367035200,0.52210000000000001],[1367121600,0.52210000000000001],[1367208000,0.52210000000000001],[1367294400,0.5181],[1367380800,0.51939999999999997],[1367467200,0.51790000000000003],[1367553600,0.52470000000000006],[1367640000,0.5282],[1367726400,0.5282],[1367812800,0.5282],[1367899200,0.52980000000000005],[1367985600,0.53839999999999999],[1368072000,0.53990000000000005],[1368158400,0.53549999999999998],[1368244800,0.54249999999999998],[1368331200,0.54249999999999998],[1368417600,0.54249999999999998],[1368504000,0.54369999999999996],[1368590400,0.54710000000000003],[1368676800,0.55459999999999998],[1368763200,0.55220000000000002],[1368849600,0.55669999999999997],[1368936000,0.55669999999999997],[1369022400,0.55669999999999997],[1369108800,0.55820000000000003],[1369195200,0.56340000000000001],[1369281600,0.55620000000000003],[1369368000,0.55069999999999997],[1369454400,0.56140000000000001],[1369540800,0.56140000000000001],[1369627200,0.56140000000000001],[1369713600,0.56140000000000001],[1369800000,0.56979999999999997],[1369886400,0.56089999999999995],[1369972800,0.56879999999999997],[1370059200,0.56489999999999996],[1370145600,0.56489999999999996],[1370232000,0.56489999999999996],[1370318400,0.56479999999999997],[1370404800,0.55989999999999995],[1370491200,0.54579999999999995],[1370577600,0.55520000000000003],[1370664000,0.53779999999999994],[1370750400,0.53779999999999994],[1370836800,0.53779999999999994],[1370923200,0.54500000000000004],[1371009600,0.54049999999999998],[1371096000,0.53269999999999995],[1371182400,0.54259999999999997],[1371268800,0.54190000000000005],[1371355200,0.54190000000000005],[1371441600,0.54190000000000005],[1371528000,0.54469999999999996],[1371614400,0.54849999999999999],[1371700800,0.53520000000000001],[1371787200,0.5101],[1371873600,0.52090000000000003],[1371960000,0.52090000000000003],[1372046400,0.52090000000000003],[1372132800,0.51729999999999998],[1372219200,0.5232],[1372305600,0.52639999999999998],[1372392000,0.54290000000000005],[1372478400,0.53659999999999997],[1372564800,0.53659999999999997],[1372651200,0.53659999999999997],[1372737600,0.5494],[1372824000,0.54020000000000001],[1372910400,0.53990000000000005],[1372996800,0.53990000000000005],[1373083200,0.54090000000000005],[1373169600,0.54090000000000005],[1373256000,0.54090000000000005],[1373342400,0.54239999999999999],[1373428800,0.55459999999999998],[1373515200,0.55889999999999995],[1373601600,0.56679999999999997],[1373688000,0.56520000000000004],[1373774400,0.56520000000000004],[1373860800,0.56520000000000004],[1373947200,0.56379999999999997],[1374033600,0.55900000000000005],[1374120000,0.55869999999999997],[1374206400,0.56479999999999997],[1374292800,0.57069999999999999],[1374379200,0.57069999999999999],[1374465600,0.57069999999999999],[1374552000,0.57569999999999999],[1374638400,0.57269999999999999],[1374724800,0.57669999999999999],[1374811200,0.58009999999999995],[1374897600,0.57299999999999995],[1374984000,0.57299999999999995],[1375070400,0.57299999999999995],[1375156800,0.57240000000000002],[1375243200,0.57250000000000001],[1375329600,0.57330000000000003],[1375416000,null],[1383192000,0.32229999999999998],[1383278400,null],[1383973200,0.32090000000000002],[1384059600,0.32090000000000002],[1384146000,0.32090000000000002],[1384232400,0.32250000000000001],[1384318800,null],[1384405200,0.32319999999999999],[1384491600,0.3281],[1384578000,0.33179999999999998],[1384664400,0.33179999999999998],[1384750800,0.33179999999999998],[1384837200,0.32990000000000003],[1384923600,0.32800000000000001],[1385010000,0.32919999999999999],[1385096400,0.33029999999999998],[1385182800,0.32840000000000003],[1385269200,0.32840000000000003],[1385355600,0.32840000000000003],[1385442000,0.32969999999999999],[1385528400,0.32850000000000001],[1385614800,0.3271],[1385701200,0.3271],[1385787600,0.3266],[1385874000,0.3266],[1385960400,0.3266],[1386046800,0.32619999999999999],[1386133200,0.32729999999999998],[1386219600,0.32619999999999999],[1386306000,0.32440000000000002],[1386392400,0.33360000000000001],[1386478800,0.33360000000000001],[1386565200,0.33360000000000001],[1386651600,0.33200000000000002],[1386738000,0.33250000000000002],[1386824400,0.32929999999999998],[1386910800,0.32690000000000002],[1386997200,0.33050000000000002],[1387083600,0.33050000000000002],[1387170000,0.33050000000000002],[1387256400,0.33289999999999997],[1387342800,0.33429999999999999],[1387429200,0.34739999999999999],[1387515600,0.35299999999999998],[1387602000,0.35370000000000001],[1387688400,0.35370000000000001],[1387774800,0.35370000000000001],[1387861200,0.35670000000000002],[1387947600,0.35820000000000002],[1388034000,0.35820000000000002],[1388120400,0.36170000000000002],[1388206800,0.36320000000000002],[1388293200,0.36320000000000002],[1388379600,0.36320000000000002],[1388466000,0.3634],[1388552400,0.36549999999999999],[1388638800,0.36549999999999999],[1388725200,0.3599],[1388811600,0.36170000000000002],[1388898000,0.36170000000000002],[1388984400,0.36170000000000002],[1389070800,0.36080000000000001],[1389157200,0.36730000000000002],[1389243600,0.37419999999999998],[1389330000,0.37319999999999998],[1389416400,0.37609999999999999],[1389502800,0.37609999999999999],[1389589200,0.37609999999999999],[1389675600,0.37230000000000002],[1389762000,0.37719999999999998],[1389848400,0.38009999999999999],[1389934800,0.38379999999999997],[1390021200,0.38179999999999997],[1390107600,0.38179999999999997],[1390194000,0.38179999999999997],[1390280400,0.38179999999999997],[1390366800,0.37869999999999998],[1390453200,0.37790000000000001],[1390539600,0.37190000000000001],[1390626000,0.3614],[1390712400,0.3614],[1390798800,0.3614],[1390885200,0.3609],[1390971600,0.36930000000000002],[1391058000,0.36859999999999998],[1391144400,0.37940000000000002],[1391230800,0.38109999999999999],[1391317200,0.38109999999999999],[1391403600,0.38109999999999999],[1391490000,0.37459999999999999],[1391576400,0.37390000000000001],[1391662800,0.37340000000000001],[1391749200,0.377],[1391835600,0.3861],[1391922000,0.3861],[1392008400,0.3861],[1392094800,0.39029999999999998],[1392181200,0.39760000000000001],[1392267600,0.3992],[1392354000,0.40400000000000003],[1392440400,0.4052],[1392526800,0.4052],[1392613200,0.4052],[1392699600,0.4052],[1392786000,0.40610000000000002],[1392872400,0.39900000000000002],[1392958800,0.4093],[1393045200,0.40429999999999999],[1393131600,0.40429999999999999],[1393218000,0.40429999999999999],[1393304400,0.40460000000000002],[1393390800,0.40589999999999998],[1393477200,0.40860000000000002],[1393563600,0.41089999999999999],[1393650000,0.40939999999999999],[1393736400,0.40939999999999999],[1393822800,0.40939999999999999],[1393909200,0.40629999999999999],[1393995600,0.41189999999999999],[1394082000,0.41370000000000001],[1394168400,0.41399999999999998],[1394254800,0.4138],[1394341200,0.4138],[1394424000,0.4138],[1394510400,0.41110000000000002],[1394596800,0.41220000000000001],[1394683200,0.41270000000000001],[1394769600,0.40329999999999999],[1394856000,0.39960000000000001],[1394942400,0.39960000000000001],[1395028800,0.39960000000000001],[1395115200,0.4012],[1395201600,0.40410000000000001],[1395288000,0.40079999999999999],[1395374400,0.40239999999999998],[1395460800,0.40110000000000001],[1395547200,0.40110000000000001],[1395633600,0.40110000000000001],[1395720000,0.39300000000000002],[1395806400,0.38969999999999999],[1395892800,0.38529999999999998],[1395979200,0.3846],[1396065600,0.38640000000000002],[1396152000,0.38640000000000002],[1396238400,0.38640000000000002],[1396324800,0.39279999999999998],[1396411200,0.39789999999999998],[1396497600,0.39879999999999999],[1396584000,0.3972],[1396670400,0.39190000000000003],[1396756800,0.39190000000000003],[1396843200,0.39190000000000003],[1396929600,0.38500000000000001],[1397016000,0.38269999999999998],[1397102400,0.39279999999999998],[1397188800,0.38250000000000001],[1397275200,0.37780000000000002],[1397361600,0.37780000000000002],[1397448000,0.37780000000000002],[1397534400,0.37859999999999999],[1397620800,0.38319999999999999],[1397707200,0.3886],[1397793600,0.3861],[1397880000,0.3861],[1397966400,0.3861],[1398052800,0.3861],[1398139200,0.38640000000000002],[1398225600,0.39000000000000001],[1398312000,0.38569999999999999],[1398398400,0.37359999999999999],[1398484800,0.36990000000000001],[1398571200,0.36990000000000001],[1398657600,0.36990000000000001],[1398744000,0.36730000000000002],[1398830400,0.371],[1398916800,0.36730000000000002],[1399003200,0.37069999999999997],[1399089600,0.36759999999999998],[1399176000,0.36759999999999998],[1399262400,0.36759999999999998],[1399348800,0.3695],[1399435200,0.36809999999999998],[1399521600,0.37509999999999999],[1399608000,0.37209999999999999],[1399694400,0.37490000000000001],[1399780800,0.37490000000000001],[1399867200,0.37490000000000001],[1399953600,0.37919999999999998],[1400040000,0.37630000000000002],[1400126400,0.372],[1400212800,0.36880000000000002],[1400299200,0.37709999999999999],[1400385600,0.37709999999999999],[1400472000,0.37709999999999999],[1400558400,0.38159999999999999],[1400644800,0.3669],[1400731200,0.36830000000000002],[1400817600,0.37080000000000002],[1400904000,0.37019999999999997],[1400990400,0.37019999999999997],[1401076800,0.37019999999999997],[1401163200,0.37019999999999997],[1401249600,0.36940000000000001],[1401336000,0.371],[1401422400,0.37440000000000001],[1401508800,0.37319999999999998],[1401595200,0.37319999999999998],[1401681600,0.37319999999999998],[1401768000,0.37090000000000001],[1401854400,0.37609999999999999],[1401940800,0.3755],[1402027200,0.38090000000000002],[1402113600,0.3831],[1402200000,0.3831],[1402286400,0.3831],[1402372800,0.38329999999999997],[1402459200,0.38290000000000002],[1402545600,0.38600000000000001],[1402632000,0.38590000000000002],[1402718400,0.3821],[1402804800,0.3821],[1402891200,0.3821],[1402977600,0.38140000000000002],[1403064000,0.38090000000000002],[1403150400,0.3846],[1403236800,0.38400000000000001],[1403323200,0.38159999999999999],[1403409600,0.38159999999999999],[1403496000,0.38159999999999999],[1403582400,0.38300000000000001],[1403668800,0.38379999999999997],[1403755200,0.38569999999999999],[1403841600,0.38690000000000002],[1403928000,0.38419999999999999],[1404014400,0.38419999999999999],[1404100800,0.38419999999999999],[1404187200,0.38419999999999999],[1404273600,0.38669999999999999],[1404360000,0.3831],[1404446400,0.3886],[1404532800,0.3886],[1404619200,0.3886],[1404705600,0.3886],[1404792000,0.38729999999999998],[1404878400,0.3821],[1404964800,0.38040000000000002],[1405051200,0.37859999999999999],[1405137600,0.38290000000000002],[1405224000,0.38290000000000002],[1405310400,0.38290000000000002],[1405396800,0.38059999999999999],[1405483200,0.38069999999999998],[1405569600,0.38550000000000001],[1405656000,0.38550000000000001],[1405742400,0.39140000000000003],[1405828800,0.39140000000000003],[1405915200,0.39140000000000003],[1406001600,0.39600000000000002],[1406088000,0.4012],[1406174400,0.40089999999999998],[1406260800,0.40379999999999999],[1406347200,0.40250000000000002],[1406433600,0.40250000000000002],[1406520000,0.40250000000000002],[1406606400,0.4002],[1406692800,0.39660000000000001],[1406779200,0.4007],[1406865600,0.38950000000000001],[1406952000,null],[1413000000,0.29239999999999999],[1413086400,0.29239999999999999],[1413172800,0.29239999999999999],[1413259200,0.28420000000000001],[1413345600,null],[1417237200,0.32200000000000001],[1417323600,0.32200000000000001],[1417410000,0.32200000000000001],[1417496400,0.31900000000000001],[1417582800,0.3211],[1417669200,0.32129999999999997],[1417755600,0.31909999999999999],[1417842000,0.32000000000000001],[1417928400,0.32000000000000001],[1418014800,0.32000000000000001],[1418101200,0.32100000000000001],[1418187600,0.32219999999999999],[1418274000,0.31969999999999998],[1418360400,0.31780000000000003],[1418446800,0.313],[1418533200,0.313],[1418619600,0.313],[1418706000,0.30759999999999998],[1418792400,0.30249999999999999],[1418878800,0.31069999999999998],[1418965200,0.31669999999999998],[1419051600,0.318],[1419138000,0.318],[1419224400,0.318],[1419310800,0.31890000000000002],[1419397200,0.31280000000000002],[1419483600,0.3135],[1419570000,0.3135],[1419656400,0.31609999999999999],[1419742800,0.31609999999999999],[1419829200,0.31609999999999999],[1419915600,0.314],[1420002000,null],[1420088400,0.31],[1420174800,0.31],[1420261200,0.31809999999999999],[1420347600,0.31809999999999999],[1420434000,0.31809999999999999],[1420520400,0.31540000000000001],[1420606800,0.31369999999999998],[1420693200,0.32329999999999998],[1420779600,0.32540000000000002],[1420866000,0.32519999999999999],[1420952400,0.32519999999999999],[1421038800,0.32519999999999999],[1421125200,0.32369999999999999],[1421211600,0.32269999999999999],[1421298000,0.31850000000000001],[1421384400,0.31309999999999999],[1421470800,0.31490000000000001],[1421557200,0.31490000000000001],[1421643600,0.31490000000000001],[1421730000,0.31490000000000001],[1421816400,0.3145],[1421902800,0.31430000000000002],[1421989200,0.31759999999999999],[1422075600,0.31180000000000002],[1422162000,0.31180000000000002],[1422248400,0.31180000000000002],[1422334800,0.314],[1422421200,0.31259999999999999],[1422507600,0.31159999999999999],[1422594000,0.3196],[1422680400,0.31319999999999998],[1422766800,0.31319999999999998],[1422853200,0.31319999999999998],[1422939600,0.314],[1423026000,0.31669999999999998],[1423112400,0.31359999999999999],[1423198800,0.31509999999999999],[1423285200,0.30809999999999998],[1423371600,0.30809999999999998],[1423458000,0.30809999999999998],[1423544400,0.30520000000000003],[1423630800,0.30919999999999997],[1423717200,0.31030000000000002],[1423803600,0.3135],[1423890000,0.31519999999999998],[1423976400,0.31519999999999998],[1424062800,0.31519999999999998],[1424149200,0.31519999999999998],[1424235600,0.31630000000000003],[1424322000,0.31659999999999999],[1424408400,0.31519999999999998],[1424494800,0.32329999999999998],[1424581200,0.32329999999999998],[1424667600,0.32329999999999998],[1424754000,0.3231],[1424840400,0.32500000000000001],[1424926800,0.32340000000000002],[1425013200,0.32219999999999999],[1425099600,0.32229999999999998],[1425186000,0.32229999999999998],[1425272400,0.32229999999999998],[1425358800,0.32540000000000002],[1425445200,0.32129999999999997],[1425531600,0.31929999999999997],[1425618000,0.3271],[1425704400,0.31809999999999999],[1425790800,0.31809999999999999],[1425873600,0.31809999999999999],[1425960000,0.317],[1426046400,0.31480000000000002],[1426132800,0.31719999999999998],[1426219200,0.31909999999999999],[1426305600,0.31569999999999998],[1426392000,0.31569999999999998],[1426478400,0.31569999999999998],[1426564800,0.32890000000000003],[1426651200,0.3276],[1426737600,0.3327],[1426824000,0.33410000000000001],[1426910400,0.33879999999999999],[1426996800,0.33879999999999999],[1427083200,0.33879999999999999],[1427169600,0.34250000000000003],[1427256000,0.33650000000000002],[1427342400,0.33169999999999999],[1427428800,0.33040000000000003],[1427515200,0.33229999999999998],[1427601600,0.33229999999999998],[1427688000,0.33229999999999998],[1427774400,0.33710000000000001],[1427860800,0.33379999999999999],[1427947200,0.32740000000000002],[1428033600,0.33119999999999999],[1428120000,0.33119999999999999],[1428206400,0.33119999999999999],[1428292800,0.33119999999999999],[1428379200,0.33229999999999998],[1428465600,0.33040000000000003],[1428552000,0.33069999999999999],[1428638400,0.33169999999999999],[1428724800,0.33250000000000002],[1428811200,0.33250000000000002],[1428897600,0.33250000000000002],[1428984000,0.32940000000000003],[1429070400,0.32979999999999998],[1429156800,0.33229999999999998],[1429243200,0.32940000000000003],[1429329600,0.32929999999999998],[1429416000,0.32929999999999998],[1429502400,0.32929999999999998],[1429588800,0.33329999999999999],[1429675200,0.33410000000000001],[1429761600,0.32379999999999998],[1429848000,0.32069999999999999],[1429934400,0.32179999999999997],[1430020800,0.32179999999999997],[1430107200,0.32179999999999997],[1430193600,0.31469999999999998],[1430280000,0.31630000000000003],[1430366400,0.31490000000000001],[1430452800,0.311],[1430539200,0.31490000000000001],[1430625600,0.31490000000000001],[1430712000,0.31490000000000001],[1430798400,0.31590000000000001],[1430884800,0.31330000000000002],[1430971200,0.31559999999999999],[1431057600,0.31559999999999999],[1431144000,0.32069999999999999],[1431230400,0.32069999999999999],[1431316800,0.32069999999999999],[1431403200,0.32050000000000001],[1431489600,0.32029999999999997],[1431576000,0.32119999999999999],[1431662400,0.32550000000000001],[1431748800,0.32400000000000001],[1431835200,0.32400000000000001],[1431921600,0.32400000000000001],[1432008000,0.32290000000000002],[1432094400,0.32500000000000001],[1432180800,0.33079999999999998],[1432267200,0.3322],[1432353600,0.33090000000000003],[1432440000,0.33090000000000003],[1432526400,0.33090000000000003],[1432612800,0.33090000000000003],[1432699200,0.3256],[1432785600,0.32900000000000001],[1432872000,0.3276],[1432958400,0.32569999999999999],[1433044800,0.32569999999999999],[1433131200,0.32569999999999999],[1433217600,0.3251],[1433304000,0.32519999999999999],[1433390400,0.32540000000000002],[1433476800,0.32429999999999998],[1433563200,0.32390000000000002],[1433649600,0.32390000000000002],[1433736000,0.32390000000000002],[1433822400,0.32150000000000001],[1433908800,0.3221],[1433995200,0.32600000000000001],[1434081600,0.32669999999999999],[1434168000,0.3251],[1434254400,0.3251],[1434340800,0.3251],[1434427200,0.3241],[1434513600,0.32229999999999998],[1434600000,0.32219999999999999],[1434686400,0.32550000000000001],[1434772800,0.32569999999999999],[1434859200,0.32569999999999999],[1434945600,0.32569999999999999],[1435032000,0.32469999999999999],[1435118400,0.32290000000000002],[1435204800,0.3256],[1435291200,0.32879999999999998],[1435377600,0.3301],[1435464000,0.3301],[1435550400,0.3301],[1435636800,0.32329999999999998],[1435723200,0.32369999999999999],[1435809600,0.32690000000000002],[1435896000,0.32690000000000002],[1435982400,0.32690000000000002],[1436068800,0.32690000000000002],[1436155200,0.32690000000000002],[1436241600,0.32590000000000002],[1436328000,0.32679999999999998],[1436414400,0.3206],[1436500800,0.31869999999999998],[1436587200,0.3251],[1436673600,0.3251],[1436760000,0.3251],[1436846400,0.3337],[1436932800,0.3397],[1437019200,0.33629999999999999],[1437105600,0.34089999999999998],[1437192000,0.33829999999999999],[1437278400,0.33829999999999999],[1437364800,0.33829999999999999],[1437451200,0.33900000000000002],[1437537600,0.3392],[1437624000,0.34899999999999998],[1437710400,0.3513],[1437796800,0.34610000000000002],[1437883200,0.34610000000000002],[1437969600,0.34610000000000002],[1438056000,0.34470000000000001],[1438142400,0.34870000000000001],[1438228800,0.35070000000000001],[1438315200,0.34899999999999998],[1438401600,0.35039999999999999],[1438488000,0.35039999999999999],[1438574400,0.35039999999999999],[1438660800,null],[1446699600,0.29449999999999998],[1446786000,null],[1447218000,0.29670000000000002],[1447304400,0.29570000000000002],[1447390800,0.29049999999999998],[1447477200,0.29039999999999999],[1447563600,0.29039999999999999],[1447650000,0.29039999999999999],[1447736400,0.29770000000000002],[1447822800,0.29809999999999998],[1447909200,0.30349999999999999],[1447995600,0.30280000000000001],[1448082000,0.30359999999999998],[1448168400,0.30359999999999998],[1448254800,0.30359999999999998],[1448341200,0.30359999999999998],[1448427600,0.30420000000000003],[1448514000,0.30659999999999998],[1448600400,0.30659999999999998],[1448686800,0.31040000000000001],[1448773200,0.31040000000000001],[1448859600,0.31040000000000001],[1448946000,0.30649999999999999],[1449032400,0.30649999999999999],[1449118800,0.30399999999999999],[1449205200,0.29330000000000001],[1449291600,0.30399999999999999],[1449378000,0.30399999999999999],[1449464400,0.30399999999999999],[1449550800,0.30059999999999998],[1449637200,0.3019],[1449723600,0.2974],[1449810000,0.29780000000000001],[1449896400,0.29680000000000001],[1449982800,0.29680000000000001],[1450069200,0.29680000000000001],[1450155600,0.29970000000000002],[1450242000,0.30480000000000002],[1450328400,0.3125],[1450414800,0.3075],[1450501200,0.29909999999999998],[1450587600,0.29909999999999998],[1450674000,0.29909999999999998],[1450760400,0.30620000000000003],[1450846800,0.31040000000000001],[1450933200,0.31380000000000002],[1451019600,0.31490000000000001],[1451106000,0.31490000000000001],[1451192400,0.31490000000000001],[1451278800,0.31490000000000001],[1451365200,0.31390000000000001],[1451451600,0.31900000000000001],[1451538000,0.31929999999999997],[1451624400,0.31769999999999998],[1451710800,0.31769999999999998],[1451797200,0.31769999999999998],[1451883600,0.31769999999999998],[1451970000,0.30930000000000002],[1452056400,0.30880000000000002],[1452142800,0.30740000000000001],[1452229200,0.2994],[1452315600,0.29909999999999998],[1452402000,0.29909999999999998],[1452488400,0.29909999999999998],[1452574800,0.3004],[1452661200,0.30520000000000003],[1452747600,0.29720000000000002],[1452834000,0.30070000000000002],[1452920400,0.2949],[1453006800,0.2949],[1453093200,0.2949],[1453179600,0.2949],[1453266000,0.29949999999999999],[1453352400,0.2954],[1453438800,0.29020000000000001],[1453525200,0.2984],[1453611600,0.2984],[1453698000,0.2984],[1453784400,0.2984],[1453870800,0.29680000000000001],[1453957200,0.30049999999999999],[1454043600,0.2823],[1454130000,0.29060000000000002],[1454216400,0.29060000000000002],[1454302800,0.29060000000000002],[1454389200,0.2873],[1454475600,0.27889999999999998],[1454562000,0.27610000000000001],[1454648400,0.27989999999999998],[1454734800,0.2697],[1454821200,0.2697],[1454907600,0.2697],[1454994000,0.26519999999999999],[1455080400,0.27050000000000002],[1455166800,0.27379999999999999],[1455253200,0.26829999999999998],[1455339600,0.27529999999999999],[1455426000,0.27529999999999999],[1455512400,0.27529999999999999],[1455598800,0.27529999999999999],[1455685200,0.27750000000000002],[1455771600,0.28470000000000001],[1455858000,0.28210000000000002],[1455944400,0.28360000000000002],[1456030800,0.28360000000000002],[1456117200,0.28360000000000002],[1456203600,0.28589999999999999],[1456290000,0.28289999999999998],[1456376400,0.28299999999999997],[1456462800,0.28560000000000002],[1456549200,0.28610000000000002],[1456635600,0.28610000000000002],[1456722000,0.28610000000000002],[1456808400,0.28220000000000001],[1456894800,0.29609999999999997],[1456981200,0.30249999999999999],[1457067600,0.30320000000000003],[1457154000,0.30659999999999998],[1457240400,0.30659999999999998],[1457326800,0.30659999999999998],[1457413200,0.30930000000000002],[1457499600,0.30399999999999999],[1457586000,0.30199999999999999],[1457672400,0.30099999999999999],[1457758800,0.30759999999999998],[1457845200,0.30759999999999998],[1457928000,0.30759999999999998],[1458014400,0.30659999999999998],[1458100800,0.30299999999999999],[1458187200,0.30449999999999999],[1458273600,0.30259999999999998],[1458360000,0.30599999999999999],[1458446400,0.30599999999999999],[1458532800,0.30599999999999999],[1458619200,0.30520000000000003],[1458705600,0.30480000000000002],[1458792000,0.30480000000000002],[1458878400,0.30630000000000002],[1458964800,0.30630000000000002],[1459051200,0.30630000000000002],[1459137600,0.30630000000000002],[1459224000,0.30590000000000001],[1459310400,0.31009999999999999],[1459396800,0.31090000000000001],[1459483200,0.313],[1459569600,0.31680000000000003],[1459656000,0.31680000000000003],[1459742400,0.31680000000000003],[1459828800,0.3201],[1459915200,0.31430000000000002],[1460001600,0.32329999999999998],[1460088000,0.31690000000000002],[1460174400,0.31780000000000003],[1460260800,0.31780000000000003],[1460347200,0.31780000000000003],[1460433600,0.31659999999999999],[1460520000,0.31690000000000002],[1460606400,0.32229999999999998],[1460692800,0.32069999999999999],[1460779200,0.32290000000000002],[1460865600,0.32290000000000002],[1460952000,0.32290000000000002],[1461038400,0.32519999999999999],[1461124800,0.32300000000000001],[1461211200,0.32469999999999999],[1461297600,0.32719999999999999],[1461384000,0.32640000000000002],[1461470400,0.32640000000000002],[1461556800,0.32640000000000002],[1461643200,0.32640000000000002],[1461729600,0.32340000000000002],[1461816000,0.32729999999999998],[1461902400,0.32290000000000002],[1461988800,0.3221],[1462075200,0.3221],[1462161600,0.3221],[1462248000,0.32829999999999998],[1462334400,0.32429999999999998],[1462420800,0.32450000000000001],[1462507200,0.32840000000000003],[1462593600,0.33289999999999997],[1462680000,0.33289999999999997],[1462766400,0.33289999999999997],[1462852800,0.33429999999999999],[1462939200,0.33750000000000002],[1463025600,0.33500000000000002],[1463112000,0.3382],[1463198400,0.33679999999999999],[1463284800,0.33679999999999999],[1463371200,0.33679999999999999],[1463457600,0.34279999999999999],[1463544000,0.33839999999999998],[1463630400,0.34139999999999998],[1463716800,0.3362],[1463803200,0.33710000000000001],[1463889600,0.33710000000000001],[1463976000,0.33710000000000001],[1464062400,0.33710000000000001],[1464148800,0.34250000000000003],[1464235200,0.34339999999999998],[1464321600,0.34200000000000003],[1464408000,0.34379999999999999],[1464494400,0.34379999999999999],[1464580800,0.34379999999999999],[1464667200,0.34379999999999999],[1464753600,0.34260000000000002],[1464840000,0.3458],[1464926400,0.34699999999999998],[1465012800,0.34549999999999997],[1465099200,0.34549999999999997],[1465185600,0.34549999999999997],[1465272000,0.34560000000000002],[1465358400,0.34350000000000003],[1465444800,0.3478],[1465531200,0.34810000000000002],[1465617600,0.34320000000000001],[1465704000,0.34320000000000001],[1465790400,0.34320000000000001],[1465876800,0.3412],[1465963200,0.33600000000000002],[1466049600,0.33550000000000002],[1466136000,0.3357],[1466222400,0.33300000000000002],[1466308800,0.33300000000000002],[1466395200,0.33300000000000002],[1466481600,0.33779999999999999],[1466568000,0.33800000000000002],[1466654400,0.34039999999999998],[1466740800,0.34599999999999997],[1466827200,0.32979999999999998],[1466913600,0.32979999999999998],[1467000000,0.32979999999999998],[1467086400,0.31969999999999998],[1467172800,0.32469999999999999],[1467259200,0.32890000000000003],[1467345600,0.33600000000000002],[1467432000,0.3402],[1467518400,0.3402],[1467604800,0.3402],[1467691200,0.3402],[1467777600,0.3362],[1467864000,0.34089999999999998],[1467950400,0.34100000000000003],[1468036800,0.34999999999999998],[1468123200,0.34999999999999998],[1468209600,0.34999999999999998],[1468296000,0.3493],[1468382400,0.35270000000000001],[1468468800,0.35339999999999999],[1468555200,0.35930000000000001],[1468641600,0.35809999999999997],[1468728000,0.35809999999999997],[1468814400,0.35809999999999997],[1468900800,0.3584],[1468987200,0.3579],[1469073600,0.36049999999999999],[1469160000,0.35820000000000002],[1469246400,0.35809999999999997],[1469332800,0.35809999999999997],[1469419200,0.35809999999999997],[1469505600,0.35909999999999997],[1469592000,0.36349999999999999],[1469678400,0.36359999999999998],[1469764800,0.36449999999999999],[1469851200,0.36559999999999998],[1469937600,0.36559999999999998],[1470024000,0.36559999999999998],[1470110400,null],[1489208400,0.29630000000000001],[1489294800,0.29630000000000001],[1489377600,0.29630000000000001],[1489464000,0.29630000000000001],[1489550400,null],[1490068800,0.29310000000000003],[1490155200,0.29039999999999999],[1490241600,null],[1493265600,0.31209999999999999],[1493352000,0.30809999999999998],[1493438400,0.30530000000000002],[1493524800,0.30530000000000002],[1493611200,0.30530000000000002],[1493697600,0.30869999999999997],[1493784000,0.3085],[1493870400,0.30959999999999999],[1493956800,0.3105],[1494043200,0.31309999999999999],[1494129600,0.31309999999999999],[1494216000,0.31309999999999999],[1494302400,0.311],[1494388800,0.31340000000000001],[1494475200,0.31180000000000002],[1494561600,0.31230000000000002],[1494648000,0.31380000000000002],[1494734400,0.31380000000000002],[1494820800,0.31380000000000002],[1494907200,0.31580000000000003],[1494993600,0.31669999999999998],[1495080000,0.31559999999999999],[1495166400,0.31709999999999999],[1495252800,0.31879999999999997],[1495339200,0.31879999999999997],[1495425600,0.31879999999999997],[1495512000,0.31890000000000002],[1495598400,0.318],[1495684800,0.31890000000000002],[1495771200,0.31669999999999998],[1495857600,0.31740000000000002],[1495944000,0.31740000000000002],[1496030400,0.31740000000000002],[1496116800,0.31740000000000002],[1496203200,0.31590000000000001],[1496289600,0.3145],[1496376000,0.31769999999999998],[1496462400,0.3206],[1496548800,0.3206],[1496635200,0.3206],[1496721600,0.3206],[1496808000,0.32140000000000002],[1496894400,0.31940000000000002],[1496980800,0.31719999999999998],[1497067200,0.31869999999999998],[1497153600,0.31869999999999998],[1497240000,0.31869999999999998],[1497326400,0.31609999999999999],[1497412800,0.32069999999999999],[1497499200,0.31869999999999998],[1497585600,0.31830000000000003],[1497672000,0.32090000000000002],[1497758400,0.32090000000000002],[1497844800,0.32090000000000002],[1497931200,0.32300000000000001],[1498017600,0.32329999999999998],[1498104000,0.3221],[1498190400,0.32250000000000001],[1498276800,0.3211],[1498363200,0.3211],[1498449600,0.3211],[1498536000,0.31900000000000001],[1498622400,0.32019999999999998],[1498708800,0.32479999999999998],[1498795200,0.32219999999999999],[1498881600,0.32340000000000002],[1498968000,0.32340000000000002],[1499054400,0.32340000000000002],[1499140800,0.32419999999999999],[1499227200,0.32419999999999999],[1499313600,0.32519999999999999],[1499400000,0.32279999999999998],[1499486400,0.32669999999999999],[1499572800,0.32669999999999999],[1499659200,0.32669999999999999],[1499745600,0.32840000000000003],[1499832000,0.33169999999999999],[1499918400,0.33439999999999998],[1500004800,0.33379999999999999],[1500091200,0.33579999999999999],[1500177600,0.33579999999999999],[1500264000,0.33579999999999999],[1500350400,0.33500000000000002],[1500436800,0.3322],[1500523200,0.3362],[1500609600,0.33850000000000002],[1500696000,0.3402],[1500782400,0.3402],[1500868800,0.3402],[1500955200,0.34060000000000001],[1501041600,0.33550000000000002],[1501128000,0.32529999999999998],[1501214400,0.3246],[1501300800,0.32690000000000002],[1501387200,0.32690000000000002],[1501473600,0.32690000000000002],[1501560000,0.32479999999999998],[1501646400,0.3246],[1501732800,0.32719999999999999],[1501819200,0.32429999999999998],[1501905600,0.32550000000000001],[1501992000,0.32550000000000001],[1502078400,0.32550000000000001],[1502164800,0.32679999999999998],[1502251200,0.3201],[1502337600,0.31830000000000003],[1502424000,0.31609999999999999],[1502510400,0.318],[1502596800,0.318],[1502683200,0.318],[1502769600,0.31919999999999998],[1502856000,0.31919999999999998],[1502942400,0.32169999999999999],[1503028800,0.31769999999999998],[1503115200,0.3175],[1503201600,0.3175],[1503288000,0.3175],[1503374400,0.31969999999999998],[1503460800,0.32429999999999998],[1503547200,0.32419999999999999],[1503633600,0.32419999999999999],[1503720000,0.3261],[1503806400,0.3261],[1503892800,0.3261],[1503979200,0.32779999999999998],[1504065600,0.33150000000000002],[1504152000,0.33660000000000001],[1504238400,0.3453],[1504324800,0.34360000000000002],[1504411200,0.34360000000000002],[1504497600,0.34360000000000002],[1504584000,0.34360000000000002],[1504670400,0.34389999999999998],[1504756800,0.35039999999999999],[1504843200,0.35339999999999999],[1504929600,0.3543],[1505016000,0.3543],[1505102400,0.3543],[1505188800,0.35849999999999999],[1505275200,0.35909999999999997],[1505361600,0.35360000000000003],[1505448000,0.35470000000000002],[1505534400,0.35220000000000001],[1505620800,0.35220000000000001],[1505707200,0.35220000000000001],[1505793600,0.35580000000000001],[1505880000,0.35160000000000002],[1505966400,0.34989999999999999],[1506052800,0.34860000000000002],[1506139200,0.34789999999999999],[1506225600,0.34789999999999999],[1506312000,0.34789999999999999],[1506398400,0.34599999999999997],[1506484800,0.34670000000000001],[1506571200,0.3478],[1506657600,0.34379999999999999],[1506744000,0.34870000000000001],[1506830400,0.34870000000000001],[1506916800,0.34870000000000001],[1507003200,0.35339999999999999],[1507089600,0.35070000000000001],[1507176000,0.3569],[1507262400,0.35699999999999998],[1507348800,0.35620000000000002],[1507435200,0.35620000000000002],[1507521600,0.35620000000000002],[1507608000,0.3569],[1507694400,0.35570000000000002],[1507780800,0.3579],[1507867200,0.35830000000000001],[1507953600,0.3569],[1508040000,0.3569],[1508126400,0.3569],[1508212800,0.3548],[1508299200,0.34910000000000002],[1508385600,0.34870000000000001],[1508472000,0.35520000000000002],[1508558400,0.35680000000000001],[1508644800,0.35680000000000001],[1508731200,0.35680000000000001],[1508817600,0.35620000000000002],[1508904000,0.35580000000000001],[1508990400,0.36530000000000001],[1509076800,0.36630000000000001],[1509163200,0.35339999999999999],[1509249600,0.35339999999999999],[1509336000,0.35339999999999999],[1509422400,0.35420000000000001],[1509508800,0.35770000000000002],[1509595200,0.35920000000000002],[1509681600,0.35349999999999998],[1509768000,0.3599],[1509854400,0.3599],[1509944400,0.3599],[1510030800,0.3619],[1510117200,0.3624],[1510203600,0.36330000000000001],[1510290000,0.35949999999999999],[1510376400,0.34820000000000001],[1510462800,0.34820000000000001],[1510549200,0.34820000000000001],[1510635600,0.3508],[1510722000,0.35060000000000002],[1510808400,0.34949999999999998],[1510894800,0.35260000000000002],[1510981200,0.3513],[1511067600,0.3513],[1511154000,0.3513],[1511240400,0.35260000000000002],[1511326800,0.35699999999999998],[1511413200,0.3579],[1511499600,0.3579],[1511586000,0.35949999999999999],[1511672400,0.35949999999999999],[1511758800,0.35949999999999999],[1511845200,0.3584],[1511931600,0.3604],[1512018000,0.34999999999999998],[1512104400,0.35060000000000002],[1512190800,0.35099999999999998],[1512277200,0.35099999999999998],[1512363600,0.35099999999999998],[1512450000,null],[1512795600,0.3407],[1512882000,0.3407],[1512968400,0.3407],[1513054800,0.34389999999999998],[1513141200,0.34379999999999999],[1513227600,0.34670000000000001],[1513314000,0.34100000000000003],[1513400400,0.34699999999999998],[1513486800,0.34699999999999998],[1513573200,0.34699999999999998],[1513659600,0.34920000000000001],[1513746000,0.34920000000000001],[1513832400,0.34699999999999998],[1513918800,0.34720000000000001],[1514005200,0.34599999999999997],[1514091600,0.34599999999999997],[1514178000,0.34599999999999997],[1514264400,0.34599999999999997],[1514350800,0.34620000000000001],[1514437200,0.34799999999999998],[1514523600,0.34870000000000001],[1514610000,0.34689999999999999],[1514696400,0.34689999999999999],[1514782800,0.34689999999999999],[1514869200,0.34689999999999999],[1514955600,0.35389999999999999],[1515042000,0.36270000000000002],[1515128400,0.36780000000000002],[1515214800,0.37259999999999999],[1515301200,0.37259999999999999],[1515387600,0.37259999999999999],[1515474000,0.37259999999999999],[1515560400,0.37859999999999999],[1515646800,0.37880000000000003],[1515733200,0.38329999999999997],[1515819600,0.38429999999999997],[1515906000,0.38429999999999997],[1515992400,0.38429999999999997],[1516078800,0.38429999999999997],[1516165200,0.37990000000000002],[1516251600,0.38379999999999997],[1516338000,0.38500000000000001],[1516424400,0.38529999999999998],[1516510800,0.38529999999999998],[1516597200,0.38529999999999998],[1516683600,0.39019999999999999],[1516770000,0.38879999999999998],[1516856400,0.39040000000000002],[1516942800,0.39419999999999999],[1517029200,0.39629999999999999],[1517115600,0.39629999999999999],[1517202000,0.39629999999999999],[1517288400,0.39410000000000001],[1517374800,0.38519999999999999],[1517461200,0.4032],[1517547600,0.40110000000000001],[1517634000,0.39219999999999999],[1517720400,0.39219999999999999],[1517806800,0.39219999999999999],[1517893200,0.37380000000000002],[1517979600,0.37709999999999999],[1518066000,0.37069999999999997],[1518152400,0.35549999999999998],[1518238800,0.35759999999999997],[1518325200,0.35759999999999997],[1518411600,0.35759999999999997],[1518498000,0.36709999999999998],[1518584400,0.36470000000000002],[1518670800,0.373],[1518757200,0.37819999999999998],[1518843600,0.37990000000000002],[1518930000,0.37990000000000002],[1519016400,0.37990000000000002],[1519102800,0.37990000000000002],[1519189200,0.37559999999999999],[1519275600,0.37730000000000002],[1519362000,0.37509999999999999],[1519448400,0.3795],[1519534800,0.3795],[1519621200,0.3795],[1519707600,0.38400000000000001],[1519794000,0.3785],[1519880400,0.37290000000000001],[1519966800,0.36840000000000001],[1520053200,0.37119999999999997],[1520139600,0.37119999999999997],[1520226000,0.37119999999999997],[1520312400,0.37209999999999999],[1520398800,0.3775],[1520485200,0.38279999999999997],[1520571600,0.38200000000000001],[1520658000,0.3926],[1520744400,0.3926],[1520827200,0.3926],[1520913600,0.39460000000000001],[1521000000,0.38919999999999999],[1521086400,0.38740000000000002],[1521172800,0.3851],[1521259200,0.38140000000000002],[1521345600,0.38140000000000002],[1521432000,0.38140000000000002],[1521518400,0.38169999999999998],[1521604800,0.38669999999999999],[1521691200,0.38590000000000002],[1521777600,0.37530000000000002],[1521864000,0.37069999999999997],[1521950400,0.37069999999999997],[1522036800,0.37069999999999997],[1522123200,0.3795],[1522209600,0.37309999999999999],[1522296000,0.37090000000000001],[1522382400,0.37130000000000002],[1522468800,0.37130000000000002],[1522555200,0.37130000000000002],[1522641600,0.37130000000000002],[1522728000,0.36449999999999999],[1522814400,0.37019999999999997],[1522900800,0.375],[1522987200,0.37919999999999998],[1523073600,0.36780000000000002],[1523160000,0.36780000000000002],[1523246400,0.36780000000000002],[1523332800,0.376],[1523419200,0.38740000000000002],[1523505600,0.38429999999999997],[1523592000,0.38519999999999999],[1523678400,0.38879999999999998],[1523764800,0.38879999999999998],[1523851200,0.38879999999999998],[1523937600,0.3896],[1524024000,0.39439999999999997],[1524110400,0.39789999999999998],[1524196800,0.39340000000000003],[1524283200,0.39169999999999999],[1524369600,0.39169999999999999],[1524456000,0.39169999999999999],[1524542400,0.39100000000000001],[1524628800,0.38440000000000002],[1524715200,0.38529999999999998],[1524801600,0.38250000000000001],[1524888000,0.37930000000000003],[1524974400,0.37930000000000003],[1525060800,0.37930000000000003],[1525147200,0.37630000000000002],[1525233600,0.37680000000000002],[1525320000,0.37280000000000002],[1525406400,0.37269999999999998],[1525492800,0.378],[1525579200,0.378],[1525665600,0.378],[1525752000,0.37740000000000001],[1525838400,0.37659999999999999],[1525924800,0.37930000000000003],[1526011200,0.38850000000000001],[1526097600,0.39140000000000003],[1526184000,0.39140000000000003],[1526270400,0.39140000000000003],[1526356800,0.39300000000000002],[1526443200,0.37659999999999999],[1526529600,0.37859999999999999],[1526616000,0.38],[1526702400,0.38750000000000001],[1526788800,0.38750000000000001],[1526875200,0.38750000000000001],[1526961600,0.38990000000000002],[1527048000,0.3921],[1527134400,0.38990000000000002],[1527220800,0.38750000000000001],[1527307200,0.38190000000000002],[1527393600,0.38190000000000002],[1527480000,0.38190000000000002],[1527566400,0.38190000000000002],[1527652800,0.37380000000000002],[1527739200,0.37819999999999998],[1527825600,0.37269999999999998],[1527912000,0.37890000000000001],[1527998400,0.37890000000000001],[1528084800,0.37890000000000001],[1528171200,0.38109999999999999],[1528257600,0.38069999999999998],[1528344000,0.3876],[1528430400,0.38500000000000001],[1528516800,0.38629999999999998],[1528603200,0.38629999999999998],[1528689600,0.38629999999999998],[1528776000,0.3866],[1528862400,0.38700000000000001],[1528948800,0.38419999999999999],[1529035200,0.38369999999999999],[1529121600,0.38030000000000003],[1529208000,0.38030000000000003],[1529294400,0.38030000000000003],[1529380800,0.37480000000000002],[1529467200,0.37219999999999998],[1529553600,0.37169999999999997],[1529640000,0.36559999999999998],[1529726400,0.37119999999999997],[1529812800,0.37119999999999997],[1529899200,0.37119999999999997],[1529985600,0.36299999999999999],[1530072000,0.36409999999999998],[1530158400,0.3619],[1530244800,0.36759999999999998],[1530331200,0.3715],[1530417600,0.3715],[1530504000,0.3715],[1530590400,0.36780000000000002],[1530676800,0.36880000000000002],[1530763200,0.36880000000000002],[1530849600,0.37119999999999997],[1530936000,0.37159999999999999],[1531022400,0.37159999999999999],[1531108800,0.37159999999999999],[1531195200,0.38059999999999999],[1531281600,0.38569999999999999],[1531368000,0.37709999999999999],[1531454400,0.38190000000000002],[1531540800,0.3795],[1531627200,0.3795],[1531713600,0.3795],[1531800000,0.37340000000000001],[1531886400,0.37780000000000002],[1531972800,0.37719999999999998],[1532059200,0.38550000000000001],[1532145600,0.38790000000000002],[1532232000,0.38790000000000002],[1532318400,0.38790000000000002],[1532404800,0.38990000000000002],[1532491200,0.39700000000000002],[1532577600,0.41110000000000002],[1532664000,0.4209],[1532750400,0.41289999999999999],[1532836800,0.41289999999999999],[1532923200,0.41289999999999999],[1533009600,0.4128],[1533096000,0.4219],[1533182400,null],[1558670400,0.29859999999999998],[1558756800,null],[1559361600,0.29520000000000002],[1559448000,0.29520000000000002],[1559534400,0.29520000000000002],[1559620800,null],[1560571200,0.31569999999999998],[1560657600,0.31569999999999998],[1560744000,0.31569999999999998],[1560830400,null],[1561521600,0.32550000000000001],[1561608000,null],[1567051200,0.30649999999999999],[1567137600,0.31769999999999998],[1567224000,0.32000000000000001],[1567310400,0.32000000000000001],[1567396800,0.32000000000000001],[1567483200,0.32000000000000001],[1567569600,0.31640000000000001],[1567656000,0.31969999999999998],[1567742400,0.32740000000000002],[1567828800,0.32890000000000003],[1567915200,0.32890000000000003],[1568001600,0.32890000000000003],[1568088000,0.32579999999999998],[1568174400,0.32379999999999998],[1568260800,0.33069999999999999],[1568347200,0.33179999999999998],[1568433600,0.33429999999999999],[1568520000,0.33429999999999999],[1568606400,0.33429999999999999],[1568692800,0.33210000000000001],[1568779200,0.33040000000000003],[1568865600,0.33300000000000002],[1568952000,0.33360000000000001],[1569038400,0.33460000000000001],[1569124800,0.33460000000000001],[1569211200,0.33460000000000001],[1569297600,0.3286],[1569384000,0.3226],[1569470400,null],[1569556800,0.32479999999999998],[1569643200,0.3251],[1569729600,0.3251],[1569816000,0.3251],[1569902400,0.32850000000000001],[1569988800,0.32329999999999998],[1570075200,0.31519999999999998],[1570161600,0.31969999999999998],[1570248000,0.33079999999999998],[1570334400,0.33079999999999998],[1570420800,0.33079999999999998],[1570507200,0.32700000000000001],[1570593600,null],[1570680000,0.31209999999999999],[1570766400,0.31690000000000002],[1570852800,0.32019999999999998],[1570939200,0.32019999999999998],[1571025600,0.32019999999999998],[1571112000,0.3206],[1571198400,0.3226],[1571284800,null],[1571889600,0.3377],[1571976000,0.33250000000000002],[1572062400,0.33639999999999998],[1572148800,0.33639999999999998],[1572235200,0.33639999999999998],[1572321600,0.33960000000000001],[1572408000,0.33950000000000002],[1572494400,0.34360000000000002],[1572580800,0.34460000000000002],[1572667200,0.34839999999999999],[1572753600,0.34839999999999999],[1572843600,0.34839999999999999],[1572930000,null],[1573189200,0.33579999999999999],[1573275600,null],[1573707600,0.34289999999999998],[1573794000,0.34279999999999999],[1573880400,0.34920000000000001],[1573966800,0.34920000000000001],[1574053200,0.34920000000000001],[1574139600,null],[1574226000,0.3493],[1574312400,0.35049999999999998],[1574398800,0.34720000000000001],[1574485200,0.3498],[1574571600,0.3498],[1574658000,0.3498],[1574744400,0.35349999999999998],[1574830800,0.35499999999999998],[1574917200,0.3569],[1575003600,0.3569],[1575090000,0.35549999999999998],[1575176400,0.35549999999999998],[1575262800,0.35549999999999998],[1575349200,0.3548],[1575435600,0.35589999999999999],[1575522000,0.35830000000000001],[1575608400,0.35880000000000001],[1575694800,0.36299999999999999],[1575781200,0.36299999999999999],[1575867600,0.36299999999999999],[1575954000,0.35809999999999997],[1576040400,0.35909999999999997],[1576126800,0.36059999999999998],[1576213200,0.36099999999999999],[1576299600,0.36259999999999998],[1576386000,0.36259999999999998],[1576472400,0.36259999999999998],[1576558800,0.36330000000000001],[1576645200,0.36049999999999999],[1576731600,0.36049999999999999],[1576818000,0.3654],[1576904400,0.36840000000000001],[1576990800,0.36840000000000001],[1577077200,0.36840000000000001],[1577163600,0.36969999999999997],[1577250000,0.36859999999999998],[1577336400,0.36859999999999998],[1577422800,0.3669],[1577509200,0.36809999999999998],[1577595600,0.36809999999999998],[1577682000,0.36809999999999998],[1577768400,0.36680000000000001],[1577854800,0.36730000000000002],[1577941200,0.36730000000000002],[1578027600,0.36709999999999998],[1578114000,0.36380000000000001],[1578200400,0.36380000000000001],[1578286800,0.36380000000000001],[1578373200,0.36630000000000001],[1578459600,0.36730000000000002],[1578546000,0.36599999999999999],[1578632400,0.36699999999999999],[1578718800,0.36580000000000001],[1578805200,0.36580000000000001],[1578891600,0.36580000000000001],[1578978000,0.36899999999999999],[1579064400,0.37040000000000001],[1579150800,0.37430000000000002],[1579237200,0.37580000000000002],[1579323600,0.37730000000000002],[1579410000,0.37730000000000002],[1579496400,0.37730000000000002],[1579582800,0.37730000000000002],[1579669200,0.376],[1579755600,0.37830000000000003],[1579842000,0.37269999999999998],[1579928400,0.37090000000000001],[1580014800,0.37090000000000001],[1580101200,0.37090000000000001],[1580187600,0.36859999999999998],[1580274000,0.37109999999999999],[1580360400,0.372],[1580446800,0.35649999999999998],[1580533200,0.34949999999999998],[1580619600,0.34949999999999998],[1580706000,0.34949999999999998],[1580792400,0.35460000000000003],[1580878800,0.36320000000000002],[1580965200,0.37059999999999998],[1581051600,0.36830000000000002],[1581138000,0.36230000000000001],[1581224400,0.36230000000000001],[1581310800,0.36230000000000001],[1581397200,0.37130000000000002],[1581483600,0.37530000000000002],[1581570000,0.37130000000000002],[1581656400,0.37219999999999998],[1581742800,0.37640000000000001],[1581829200,0.37640000000000001],[1581915600,0.37640000000000001],[1582002000,0.37640000000000001],[1582088400,0.37440000000000001],[1582174800,0.37590000000000001],[1582261200,0.374],[1582347600,0.37430000000000002],[1582434000,0.37430000000000002],[1582520400,0.37430000000000002],[1582606800,0.36270000000000002],[1582693200,0.34699999999999998],[1582779600,0.34639999999999999],[1582866000,0.33400000000000002],[1582952400,0.32600000000000001],[1583038800,0.32600000000000001],[1583125200,0.32600000000000001],[1583211600,0.34179999999999999],[1583298000,0.35010000000000002],[1583384400,0.36809999999999998],[1583470800,0.35320000000000001],[1583557200,0.34989999999999999],[1583643600,0.34989999999999999],[1583726400,0.34989999999999999],[1583812800,0.33160000000000001],[1583899200,0.34570000000000001],[1583985600,0.32300000000000001],[1584072000,0.3165],[1584158400,0.33310000000000001],[1584244800,0.33310000000000001],[1584331200,0.33310000000000001],[1584417600,0.30809999999999998],[1584504000,0.32550000000000001],[1584590400,0.32890000000000003],[1584676800,0.30809999999999998],[1584763200,0.30730000000000002],[1584849600,0.30730000000000002],[1584936000,0.30730000000000002],[1585022400,0.27900000000000003],[1585108800,0.30890000000000001],[1585195200,0.29870000000000002],[1585281600,0.31169999999999998],[1585368000,0.30370000000000003],[1585454400,0.30370000000000003],[1585540800,0.30370000000000003],[1585627200,0.31469999999999998],[1585713600,0.31280000000000002],[1585800000,0.30480000000000002],[1585886400,0.317],[1585972800,0.312],[1586059200,0.312],[1586145600,0.312],[1586232000,0.3357],[1586318400,0.32840000000000003],[1586404800,0.3412],[1586491200,0.35680000000000001],[1586577600,0.35680000000000001],[1586664000,0.35680000000000001],[1586750400,0.35680000000000001],[1586836800,0.3538],[1586923200,0.3644],[1587009600,0.36230000000000001],[1587096000,0.36459999999999998],[1587182400,0.36880000000000002],[1587268800,0.36880000000000002],[1587355200,0.36880000000000002],[1587441600,0.3649],[1587528000,0.35730000000000001],[1587614400,0.37409999999999999],[1587700800,0.35959999999999998],[1587787200,0.3695],[1587873600,0.3695],[1587960000,0.3695],[1588046400,0.38750000000000001],[1588132800,0.377],[1588219200,0.38119999999999998],[1588305600,0.37819999999999998],[1588392000,0.37330000000000002],[1588478400,0.37330000000000002],[1588564800,0.37330000000000002],[1588651200,0.36899999999999999],[1588737600,0.38080000000000003],[1588824000,0.37859999999999999],[1588910400,0.38250000000000001],[1588996800,0.37669999999999998],[1589083200,0.37669999999999998],[1589169600,0.37669999999999998],[1589256000,0.38290000000000002],[1589342400,0.37209999999999999],[1589428800,0.37440000000000001],[1589515200,0.37719999999999998],[1589601600,0.38479999999999998],[1589688000,0.38479999999999998],[1589774400,0.38479999999999998],[1589860800,0.39179999999999998],[1589947200,0.38790000000000002],[1590033600,0.38550000000000001],[1590120000,0.37880000000000003],[1590206400,0.38440000000000002],[1590292800,0.38440000000000002],[1590379200,0.38440000000000002],[1590465600,0.38440000000000002],[1590552000,0.3775],[1590638400,0.38390000000000002],[1590724800,0.39019999999999999],[1590811200,0.39510000000000001],[1590897600,0.39510000000000001],[1590984000,0.39510000000000001],[1591070400,0.39660000000000001],[1591156800,0.39750000000000002],[1591243200,0.3947],[1591329600,0.39660000000000001],[1591416000,0.40339999999999998],[1591502400,0.40339999999999998],[1591588800,0.40339999999999998],[1591675200,0.40060000000000001],[1591761600,0.39739999999999998],[1591848000,0.4022],[1591934400,0.38090000000000002],[1592020800,0.38490000000000002],[1592107200,0.38490000000000002],[1592193600,0.38490000000000002],[1592280000,0.38719999999999999],[1592366400,0.39479999999999998],[1592452800,0.39750000000000002],[1592539200,0.39379999999999998],[1592625600,0.39929999999999999],[1592712000,0.39929999999999999],[1592798400,0.39929999999999999],[1592884800,0.39879999999999999],[1592971200,0.40139999999999998],[1593057600,0.39050000000000001],[1593144000,0.39560000000000001],[1593230400,0.39439999999999997],[1593316800,0.39439999999999997],[1593403200,0.39439999999999997],[1593489600,0.39450000000000002],[1593576000,0.4078],[1593662400,0.40429999999999999],[1593748800,0.41220000000000001],[1593835200,0.41220000000000001],[1593921600,0.41220000000000001],[1594008000,0.41220000000000001],[1594094400,0.43080000000000002],[1594180800,0.42880000000000001],[1594267200,0.43569999999999998],[1594353600,0.43509999999999999],[1594440000,0.42959999999999998],[1594526400,0.42959999999999998],[1594612800,0.42959999999999998],[1594699200,0.42620000000000002],[1594785600,0.43790000000000001],[1594872000,0.4446],[1594958400,0.44440000000000002],[1595044800,0.44869999999999999],[1595131200,0.44869999999999999],[1595217600,0.44869999999999999],[1595304000,0.45429999999999998],[1595390400,0.45519999999999999],[1595476800,0.46589999999999998],[1595563200,0.46899999999999997],[1595649600,0.46510000000000001],[1595736000,0.46510000000000001],[1595822400,0.46510000000000001],[1595908800,0.47420000000000001],[1595995200,0.46729999999999999],[1596081600,0.47199999999999998],[1596168000,0.47399999999999998],[1596254400,0.4763],[1596340800,0.4763],[1596427200,0.4763],[1596513600,null],[1598068800,0.32919999999999999],[1598155200,0.32919999999999999],[1598241600,0.32919999999999999],[1598328000,null],[1599105600,0.33229999999999998],[1599192000,null],[1599883200,0.32490000000000002],[1599969600,0.32490000000000002],[1600056000,0.32490000000000002],[1600142400,0.33000000000000002],[1600228800,0.3306],[1600315200,0.33000000000000002],[1600401600,0.33000000000000002],[1600488000,0.32779999999999998],[1600574400,0.32779999999999998],[1600660800,0.32779999999999998],[1600747200,0.32440000000000002],[1600833600,0.3276],[1600920000,0.31969999999999998],[1601006400,0.31790000000000002],[1601092800,0.32000000000000001],[1601179200,0.32000000000000001],[1601265600,0.32000000000000001],[1601352000,0.32479999999999998],[1601438400,0.32969999999999999],[1601524800,0.3352],[1601611200,0.33329999999999999],[1601697600,0.33239999999999997],[1601784000,0.33239999999999997],[1601870400,0.33239999999999997],[1601956800,0.34399999999999997],[1602043200,0.34100000000000003],[1602129600,0.34489999999999998],[1602216000,0.34610000000000002],[1602302400,0.35360000000000003],[1602388800,0.35360000000000003],[1602475200,0.35360000000000003],[1602561600,0.35439999999999999],[1602648000,0.35489999999999999],[1602734400,0.35510000000000003],[1602820800,0.3548],[1602907200,0.3574],[1602993600,0.3574],[1603080000,0.3574],[1603166400,0.35210000000000002],[1603252800,0.35570000000000002],[1603339200,0.35730000000000001],[1603425600,0.3669],[1603512000,0.36380000000000001],[1603598400,0.36380000000000001],[1603684800,0.36380000000000001],[1603771200,0.36620000000000003],[1603857600,0.37180000000000002],[1603944000,0.36380000000000001],[1604030400,0.35880000000000001],[1604116800,0.35830000000000001],[1604203200,0.35830000000000001],[1604293200,0.35830000000000001],[1604379600,0.36570000000000003],[1604466000,0.37509999999999999],[1604552400,0.38790000000000002],[1604638800,0.3906],[1604725200,0.3992],[1604811600,0.3992],[1604898000,0.3992],[1604984400,0.36430000000000001],[1605070800,0.3548],[1605157200,0.3679],[1605243600,0.37069999999999997],[1605330000,0.37259999999999999],[1605416400,0.37259999999999999],[1605502800,0.37259999999999999],[1605589200,0.36599999999999999],[1605675600,0.36430000000000001],[1605762000,0.34510000000000002],[1605848400,0.34470000000000001],[1605934800,0.34379999999999999],[1606021200,0.34379999999999999],[1606107600,0.34379999999999999],[1606194000,0.33960000000000001],[1606280400,null],[1606366800,0.34089999999999998],[1606453200,0.34089999999999998],[1606539600,0.34410000000000002],[1606626000,0.34410000000000002],[1606712400,0.34410000000000002],[1606798800,0.35260000000000002],[1606885200,0.35620000000000002],[1606971600,0.3619],[1607058000,0.3609],[1607144400,0.36080000000000001],[1607230800,0.36080000000000001],[1607317200,0.36080000000000001],[1607403600,0.35809999999999997],[1607490000,0.35899999999999999],[1607576400,0.3503],[1607662800,0.35709999999999997],[1607749200,0.35999999999999999],[1607835600,0.35999999999999999],[1607922000,0.35999999999999999],[1608008400,0.35699999999999998],[1608094800,0.36180000000000001],[1608181200,null],[1608354000,0.35699999999999998],[1608440400,0.35699999999999998],[1608526800,0.35699999999999998],[1608613200,null],[1608786000,0.34910000000000002],[1608872400,null],[1609218000,0.3483],[1609304400,0.3493],[1609390800,0.3488],[1609477200,0.35239999999999999],[1609563600,0.35239999999999999],[1609650000,0.35239999999999999],[1609736400,0.35239999999999999],[1609822800,0.35930000000000001],[1609909200,0.36530000000000001],[1609995600,0.37319999999999998],[1610082000,0.38400000000000001],[1610168400,0.3926],[1610254800,0.3926],[1610341200,0.3926],[1610427600,0.39460000000000001],[1610514000,0.38569999999999999],[1610600400,0.3871],[1610686800,0.38350000000000001],[1610773200,0.38950000000000001],[1610859600,0.38950000000000001],[1610946000,0.38950000000000001],[1611032400,0.38950000000000001],[1611118800,0.3952],[1611205200,0.40210000000000001],[1611291600,0.39789999999999998],[1611378000,0.4007],[1611464400,0.4007],[1611550800,0.4007],[1611637200,0.40339999999999998],[1611723600,0.39510000000000001],[1611810000,0.37559999999999999],[1611896400,0.38900000000000001],[1611982800,0.3992],[1612069200,0.3992],[1612155600,0.3992],[1612242000,0.40600000000000003],[1612328400,0.40489999999999998],[1612414800,0.39000000000000001],[1612501200,0.37880000000000003],[1612587600,0.38429999999999997],[1612674000,0.38429999999999997],[1612760400,0.38429999999999997],[1612846800,null],[1613192400,0.39610000000000001],[1613278800,0.39610000000000001],[1613365200,0.39610000000000001],[1613451600,0.39610000000000001],[1613538000,0.3886],[1613624400,0.38650000000000001],[1613710800,null],[1626753600,0.39350000000000002],[1626840000,0.39450000000000002],[1626926400,null],[1627012800,0.39300000000000002],[1627099200,0.39939999999999998],[1627185600,0.39939999999999998],[1627272000,0.39939999999999998],[1627358400,null],[1627704000,0.4052],[1627790400,0.4052],[1627876800,0.4052],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030075200,0.07911],[1030161600,0.076100000000000001],[1030248000,0.076100000000000001],[1030334400,0.076100000000000001],[1030420800,null],[1062648000,0.082299999999999998],[1062734400,null],[1063684800,0.082930000000000004],[1063771200,null],[1065758400,0.090690000000000007],[1065844800,null],[1154491200,0.32740000000000002],[1154577600,0.33429999999999999],[1154664000,0.35189999999999999],[1154750400,0.3458],[1154836800,0.3458],[1154923200,0.3458],[1155009600,0.3407],[1155096000,0.33160000000000001],[1155182400,0.31790000000000002],[1155268800,0.32790000000000002],[1155355200,0.31230000000000002],[1155441600,0.31230000000000002],[1155528000,0.31230000000000002],[1155614400,0.32279999999999998],[1155700800,0.32900000000000001],[1155787200,0.34160000000000001],[1155873600,0.34279999999999999],[1155960000,0.33450000000000002],[1156046400,0.33450000000000002],[1156132800,0.33450000000000002],[1156219200,0.32800000000000001],[1156305600,0.32369999999999999],[1156392000,0.33100000000000002],[1156478400,0.33040000000000003],[1156564800,0.32740000000000002],[1156651200,0.32740000000000002],[1156737600,0.32740000000000002],[1156824000,0.3352],[1156910400,0.34129999999999999],[1156996800,0.34739999999999999],[1157083200,0.34799999999999998],[1157169600,0.34589999999999999],[1157256000,0.34589999999999999],[1157342400,0.34589999999999999],[1157428800,0.34589999999999999],[1157515200,0.3483],[1157601600,0.33789999999999998],[1157688000,0.33429999999999999],[1157774400,0.3382],[1157860800,0.3382],[1157947200,0.3382],[1158033600,0.33360000000000001],[1158120000,0.34260000000000002],[1158206400,0.35139999999999999],[1158292800,0.3523],[1158379200,0.34899999999999998],[1158465600,0.34899999999999998],[1158552000,0.34899999999999998],[1158638400,0.34139999999999998],[1158724800,0.35339999999999999],[1158811200,0.3594],[1158897600,0.34670000000000001],[1158984000,0.34960000000000002],[1159070400,0.34960000000000002],[1159156800,0.34960000000000002],[1159243200,0.36030000000000001],[1159329600,0.36120000000000002],[1159416000,0.35599999999999998],[1159502400,0.35260000000000002],[1159588800,0.34820000000000001],[1159675200,0.34820000000000001],[1159761600,0.34820000000000001],[1159848000,0.3589],[1159934400,0.37609999999999999],[1160020800,0.38579999999999998],[1160107200,0.38150000000000001],[1160193600,0.37380000000000002],[1160280000,0.37380000000000002],[1160366400,0.37380000000000002],[1160452800,0.375],[1160539200,0.38030000000000003],[1160625600,0.37830000000000003],[1160712000,0.39439999999999997],[1160798400,0.38840000000000002],[1160884800,0.38840000000000002],[1160971200,0.38840000000000002],[1161057600,0.3841],[1161144000,0.37990000000000002],[1161230400,0.38869999999999999],[1161316800,0.38190000000000002],[1161403200,0.3967],[1161489600,0.3967],[1161576000,0.3967],[1161662400,0.4073],[1161748800,0.37509999999999999],[1161835200,0.36259999999999998],[1161921600,0.37580000000000002],[1162008000,0.36880000000000002],[1162094400,0.36880000000000002],[1162184400,0.36880000000000002],[1162270800,0.37519999999999998],[1162357200,0.36830000000000002],[1162443600,0.3609],[1162530000,0.35349999999999998],[1162616400,0.3513],[1162702800,0.3513],[1162789200,0.3513],[1162875600,0.36320000000000002],[1162962000,0.37090000000000001],[1163048400,0.36530000000000001],[1163134800,0.3579],[1163221200,0.37059999999999998],[1163307600,0.37059999999999998],[1163394000,0.37059999999999998],[1163480400,0.37980000000000003],[1163566800,0.38579999999999998],[1163653200,0.40629999999999999],[1163739600,0.40350000000000003],[1163826000,0.39739999999999998],[1163912400,0.39739999999999998],[1163998800,0.39739999999999998],[1164085200,0.39240000000000003],[1164171600,0.39939999999999998],[1164258000,0.40820000000000001],[1164344400,0.40820000000000001],[1164430800,0.40720000000000001],[1164517200,0.40720000000000001],[1164603600,0.40720000000000001],[1164690000,0.38090000000000002],[1164776400,0.38159999999999999],[1164862800,0.37959999999999999],[1164949200,0.38300000000000001],[1165035600,0.374],[1165122000,0.374],[1165208400,0.374],[1165294800,0.38090000000000002],[1165381200,0.37509999999999999],[1165467600,0.37540000000000001],[1165554000,0.36580000000000001],[1165640400,0.36020000000000002],[1165726800,0.36020000000000002],[1165813200,0.36020000000000002],[1165899600,0.3679],[1165986000,0.35520000000000002],[1166072400,0.37069999999999997],[1166158800,0.375],[1166245200,0.38059999999999999],[1166331600,0.38059999999999999],[1166418000,0.38059999999999999],[1166504400,0.37819999999999998],[1166590800,0.37519999999999998],[1166677200,0.37209999999999999],[1166763600,0.3669],[1166850000,0.36799999999999999],[1166936400,0.36799999999999999],[1167022800,0.36799999999999999],[1167109200,0.36799999999999999],[1167195600,0.37609999999999999],[1167282000,0.38080000000000003],[1167368400,0.38419999999999999],[1167454800,0.37380000000000002],[1167541200,0.37380000000000002],[1167627600,0.37380000000000002],[1167714000,0.37380000000000002],[1167800400,0.37380000000000002],[1167886800,0.3881],[1167973200,0.3972],[1168059600,0.38140000000000002],[1168146000,0.38140000000000002],[1168232400,0.38140000000000002],[1168318800,0.38840000000000002],[1168405200,0.39219999999999999],[1168491600,0.40329999999999999],[1168578000,0.41860000000000003],[1168664400,0.41720000000000002],[1168750800,0.41720000000000002],[1168837200,0.41720000000000002],[1168923600,0.41720000000000002],[1169010000,0.42309999999999998],[1169096400,0.40860000000000002],[1169182800,0.40150000000000002],[1169269200,0.40679999999999999],[1169355600,0.40679999999999999],[1169442000,0.40679999999999999],[1169528400,0.39739999999999998],[1169614800,0.39000000000000001],[1169701200,0.39300000000000002],[1169787600,0.38169999999999998],[1169874000,0.38319999999999999],[1169960400,0.38319999999999999],[1170046800,0.38319999999999999],[1170133200,0.4088],[1170219600,0.39450000000000002],[1170306000,0.40379999999999999],[1170392400,0.40360000000000001],[1170478800,0.4052],[1170565200,0.4052],[1170651600,0.4052],[1170738000,0.39889999999999998],[1170824400,0.41570000000000001],[1170910800,0.4093],[1170997200,0.4052],[1171083600,0.39729999999999999],[1171170000,0.39729999999999999],[1171256400,0.39729999999999999],[1171342800,0.40749999999999997],[1171429200,0.40989999999999999],[1171515600,0.41620000000000001],[1171602000,0.41670000000000001],[1171688400,0.41799999999999998],[1171774800,0.41799999999999998],[1171861200,0.41799999999999998],[1171947600,0.41799999999999998],[1172034000,0.42180000000000001],[1172120400,0.41880000000000001],[1172206800,0.41489999999999999],[1172293200,0.40350000000000003],[1172379600,0.40350000000000003],[1172466000,0.40350000000000003],[1172552400,0.40289999999999998],[1172638800,0.38600000000000001],[1172725200,0.38719999999999999],[1172811600,0.3826],[1172898000,0.37109999999999999],[1172984400,0.37109999999999999],[1173070800,0.37109999999999999],[1173157200,0.36320000000000002],[1173243600,0.36799999999999999],[1173330000,0.36530000000000001],[1173416400,0.36840000000000001],[1173502800,0.36980000000000002],[1173589200,0.36980000000000002],[1173672000,0.36980000000000002],[1173758400,0.3679],[1173844800,0.36020000000000002],[1173931200,0.35539999999999999],[1174017600,0.3619],[1174104000,0.35570000000000002],[1174190400,0.35570000000000002],[1174276800,0.35570000000000002],[1174363200,0.36120000000000002],[1174449600,0.36730000000000002],[1174536000,0.37630000000000002],[1174622400,0.3679],[1174708800,0.36720000000000003],[1174795200,0.36720000000000003],[1174881600,0.36720000000000003],[1174968000,0.35770000000000002],[1175054400,0.35320000000000001],[1175140800,0.35089999999999999],[1175227200,0.35339999999999999],[1175313600,0.35580000000000001],[1175400000,0.35580000000000001],[1175486400,0.35580000000000001],[1175572800,0.35360000000000003],[1175659200,0.35799999999999998],[1175745600,0.35420000000000001],[1175832000,0.35970000000000002],[1175918400,0.35970000000000002],[1176004800,0.35970000000000002],[1176091200,0.35970000000000002],[1176177600,0.34949999999999998],[1176264000,0.3453],[1176350400,0.34300000000000003],[1176436800,0.33910000000000001],[1176523200,0.3382],[1176609600,0.3382],[1176696000,0.3382],[1176782400,0.3377],[1176868800,0.34200000000000003],[1176955200,0.35510000000000003],[1177041600,0.34599999999999997],[1177128000,0.34189999999999998],[1177214400,0.34189999999999998],[1177300800,0.34189999999999998],[1177387200,0.33629999999999999],[1177473600,0.33479999999999999],[1177560000,0.33639999999999998],[1177646400,0.3367],[1177732800,0.29999999999999999],[1177819200,0.29999999999999999],[1177905600,0.29999999999999999],[1177992000,0.2782],[1178078400,0.28000000000000003],[1178164800,0.2802],[1178251200,0.27889999999999998],[1178337600,0.27960000000000002],[1178424000,0.27960000000000002],[1178510400,0.27960000000000002],[1178596800,0.27700000000000002],[1178683200,0.2742],[1178769600,0.27650000000000002],[1178856000,0.27029999999999998],[1178942400,0.27239999999999998],[1179028800,0.27239999999999998],[1179115200,0.27239999999999998],[1179201600,0.26869999999999999],[1179288000,0.26519999999999999],[1179374400,0.26590000000000003],[1179460800,0.2651],[1179547200,0.26319999999999999],[1179633600,0.26319999999999999],[1179720000,0.26319999999999999],[1179806400,0.26050000000000001],[1179892800,0.27029999999999998],[1179979200,0.25409999999999999],[1180065600,0.25409999999999999],[1180152000,0.25629999999999997],[1180238400,0.25629999999999997],[1180324800,0.25629999999999997],[1180411200,0.25629999999999997],[1180497600,0.26250000000000001],[1180584000,0.26790000000000003],[1180670400,0.26939999999999997],[1180756800,0.26519999999999999],[1180843200,0.26519999999999999],[1180929600,0.26519999999999999],[1181016000,0.25940000000000002],[1181102400,0.25750000000000001],[1181188800,0.25159999999999999],[1181275200,0.24510000000000001],[1181361600,0.25069999999999998],[1181448000,0.25069999999999998],[1181534400,0.25069999999999998],[1181620800,0.24790000000000001],[1181707200,0.2424],[1181793600,0.24310000000000001],[1181880000,0.2505],[1181966400,0.2462],[1182052800,0.2462],[1182139200,0.2462],[1182225600,0.2467],[1182312000,0.25469999999999998],[1182398400,0.2586],[1182484800,0.26000000000000001],[1182571200,0.25509999999999999],[1182657600,0.25509999999999999],[1182744000,0.25509999999999999],[1182830400,0.25169999999999998],[1182916800,0.24629999999999999],[1183003200,0.2475],[1183089600,0.26029999999999998],[1183176000,0.25629999999999997],[1183262400,0.25629999999999997],[1183348800,0.25629999999999997],[1183435200,0.26319999999999999],[1183521600,0.26540000000000002],[1183608000,0.26540000000000002],[1183694400,0.2631],[1183780800,0.26850000000000002],[1183867200,0.26850000000000002],[1183953600,0.26850000000000002],[1184040000,0.26290000000000002],[1184126400,0.25359999999999999],[1184212800,0.25259999999999999],[1184299200,0.25600000000000001],[1184385600,0.25419999999999998],[1184472000,0.25419999999999998],[1184558400,0.25419999999999998],[1184644800,0.2591],[1184731200,0.26379999999999998],[1184817600,0.26369999999999999],[1184904000,0.26519999999999999],[1184990400,0.25650000000000001],[1185076800,0.25650000000000001],[1185163200,0.25650000000000001],[1185249600,0.25740000000000002],[1185336000,0.25009999999999999],[1185422400,0.2492],[1185508800,0.2233],[1185595200,0.223],[1185681600,0.223],[1185768000,0.223],[1185854400,0.22189999999999999],[1185940800,0.21099999999999999],[1186027200,null],[1343880000,0.3241],[1343966400,0.3211],[1344052800,0.32779999999999998],[1344139200,0.32779999999999998],[1344225600,0.32779999999999998],[1344312000,0.33329999999999999],[1344398400,0.3332],[1344484800,0.33079999999999998],[1344571200,0.32879999999999998],[1344657600,0.3276],[1344744000,0.3276],[1344830400,0.3276],[1344916800,0.32740000000000002],[1345003200,0.3261],[1345089600,null],[1345521600,0.33489999999999998],[1345608000,0.33510000000000001],[1345694400,0.33129999999999998],[1345780800,0.32729999999999998],[1345867200,0.32790000000000002],[1345953600,0.32790000000000002],[1346040000,0.32790000000000002],[1346126400,0.32650000000000001],[1346212800,0.32329999999999998],[1346299200,null],[1346904000,0.32569999999999999],[1346990400,null],[1347076800,0.33510000000000001],[1347163200,0.33510000000000001],[1347249600,0.33510000000000001],[1347336000,0.33400000000000002],[1347422400,null],[1347508800,0.33439999999999998],[1347595200,0.33589999999999998],[1347681600,null],[1348718400,0.34660000000000002],[1348804800,0.3448],[1348891200,0.3402],[1348977600,0.3402],[1349064000,0.3402],[1349150400,0.33979999999999999],[1349236800,0.34589999999999999],[1349323200,0.35349999999999998],[1349409600,0.35249999999999998],[1349496000,0.35560000000000003],[1349582400,0.35560000000000003],[1349668800,0.35560000000000003],[1349755200,0.3594],[1349841600,0.35189999999999999],[1349928000,0.3533],[1350014400,0.35339999999999999],[1350100800,0.35510000000000003],[1350187200,0.35510000000000003],[1350273600,0.35510000000000003],[1350360000,0.35849999999999999],[1350446400,0.36120000000000002],[1350532800,0.3659],[1350619200,0.37030000000000002],[1350705600,0.3669],[1350792000,0.3669],[1350878400,0.3669],[1350964800,0.37019999999999997],[1351051200,0.37040000000000001],[1351137600,0.3735],[1351224000,0.37059999999999998],[1351310400,0.371],[1351396800,0.371],[1351483200,0.371],[1351569600,0.371],[1351656000,0.371],[1351742400,0.37059999999999998],[1351828800,0.37959999999999999],[1351915200,0.38080000000000003],[1352001600,0.38080000000000003],[1352091600,0.38080000000000003],[1352178000,0.39329999999999998],[1352264400,0.40489999999999998],[1352350800,0.39710000000000001],[1352437200,0.40500000000000003],[1352523600,0.39979999999999999],[1352610000,0.39979999999999999],[1352696400,0.39979999999999999],[1352782800,0.40489999999999998],[1352869200,0.40479999999999999],[1352955600,0.39589999999999997],[1353042000,0.39829999999999999],[1353128400,0.39750000000000002],[1353214800,0.39750000000000002],[1353301200,0.39750000000000002],[1353387600,0.40500000000000003],[1353474000,0.4093],[1353560400,0.40820000000000001],[1353646800,0.40820000000000001],[1353733200,0.4148],[1353819600,0.4148],[1353906000,0.4148],[1353992400,0.41539999999999999],[1354078800,0.41399999999999998],[1354165200,0.41570000000000001],[1354251600,0.41699999999999998],[1354338000,0.41909999999999997],[1354424400,0.41909999999999997],[1354510800,0.41909999999999997],[1354597200,0.41660000000000003],[1354683600,0.41899999999999998],[1354770000,0.41670000000000001],[1354856400,0.4168],[1354942800,0.41770000000000002],[1355029200,0.41770000000000002],[1355115600,0.41770000000000002],[1355202000,0.41909999999999997],[1355288400,0.42649999999999999],[1355374800,0.4244],[1355461200,0.4264],[1355547600,0.42470000000000002],[1355634000,0.42470000000000002],[1355720400,0.42470000000000002],[1355806800,0.43269999999999997],[1355893200,0.43690000000000001],[1355979600,0.44040000000000001],[1356066000,0.44340000000000002],[1356152400,0.4395],[1356238800,0.4395],[1356325200,0.4395],[1356411600,0.43790000000000001],[1356498000,0.43790000000000001],[1356584400,0.43180000000000002],[1356670800,0.43020000000000003],[1356757200,0.4249],[1356843600,0.4249],[1356930000,0.4249],[1357016400,0.42809999999999998],[1357102800,0.42809999999999998],[1357189200,0.439],[1357275600,0.44619999999999999],[1357362000,0.45269999999999999],[1357448400,0.45269999999999999],[1357534800,0.45269999999999999],[1357621200,0.4632],[1357707600,0.45950000000000002],[1357794000,0.4637],[1357880400,0.45979999999999999],[1357966800,0.46820000000000001],[1358053200,0.46820000000000001],[1358139600,0.46820000000000001],[1358226000,0.46300000000000002],[1358312400,0.46589999999999998],[1358398800,0.46810000000000002],[1358485200,0.46989999999999998],[1358571600,0.46679999999999999],[1358658000,0.46679999999999999],[1358744400,0.46679999999999999],[1358830800,0.46679999999999999],[1358917200,0.47139999999999999],[1359003600,0.46760000000000002],[1359090000,0.4637],[1359176400,0.46739999999999998],[1359262800,0.46739999999999998],[1359349200,0.46739999999999998],[1359435600,0.47249999999999998],[1359522000,0.4672],[1359608400,0.4627],[1359694800,0.46210000000000001],[1359781200,0.46560000000000001],[1359867600,0.46560000000000001],[1359954000,0.46560000000000001],[1360040400,0.46510000000000001],[1360126800,0.46870000000000001],[1360213200,0.4743],[1360299600,0.47720000000000001],[1360386000,0.48649999999999999],[1360472400,0.48649999999999999],[1360558800,0.48649999999999999],[1360645200,0.48780000000000001],[1360731600,0.49209999999999998],[1360818000,0.49990000000000001],[1360904400,0.49469999999999997],[1360990800,0.49959999999999999],[1361077200,0.49959999999999999],[1361163600,0.49959999999999999],[1361250000,0.49959999999999999],[1361336400,0.51329999999999998],[1361422800,0.49969999999999998],[1361509200,0.50239999999999996],[1361595600,0.51700000000000002],[1361682000,0.51700000000000002],[1361768400,0.51700000000000002],[1361854800,0.50329999999999997],[1361941200,0.51139999999999997],[1362027600,0.52639999999999998],[1362114000,0.52610000000000001],[1362200400,0.53500000000000003],[1362286800,0.53500000000000003],[1362373200,0.53500000000000003],[1362459600,0.55769999999999997],[1362546000,0.57289999999999996],[1362632400,0.57240000000000002],[1362718800,0.57899999999999996],[1362805200,0.59740000000000004],[1362891600,0.59740000000000004],[1362974400,0.59740000000000004],[1363060800,0.59209999999999996],[1363147200,0.59009999999999996],[1363233600,0.61339999999999995],[1363320000,0.61680000000000001],[1363406400,0.61370000000000002],[1363492800,0.61370000000000002],[1363579200,0.61370000000000002],[1363665600,0.627],[1363752000,0.63390000000000002],[1363838400,0.65800000000000003],[1363924800,0.64419999999999999],[1364011200,0.65329999999999999],[1364097600,0.65329999999999999],[1364184000,0.65329999999999999],[1364270400,0.64770000000000005],[1364356800,0.65229999999999999],[1364443200,0.65620000000000001],[1364529600,0.66520000000000001],[1364616000,0.66520000000000001],[1364702400,0.66520000000000001],[1364788800,0.66520000000000001],[1364875200,0.65920000000000001],[1364961600,0.61360000000000003],[1365048000,0.59450000000000003],[1365134400,0.61709999999999998],[1365220800,0.6119],[1365307200,0.6119],[1365393600,0.6119],[1365480000,0.62350000000000005],[1365566400,0.61140000000000005],[1365652800,0.61729999999999996],[1365739200,0.61429999999999996],[1365825600,0.61160000000000003],[1365912000,0.61160000000000003],[1365998400,0.61160000000000003],[1366084800,0.58020000000000005],[1366171200,0.62780000000000002],[1366257600,0.61409999999999998],[1366344000,0.60060000000000002],[1366430400,0.624],[1366516800,0.624],[1366603200,0.624],[1366689600,0.61580000000000001],[1366776000,0.63560000000000005],[1366862400,0.62890000000000001],[1366948800,0.62239999999999995],[1367035200,0.62580000000000002],[1367121600,0.62580000000000002],[1367208000,0.62580000000000002],[1367294400,0.62890000000000001],[1367380800,0.63600000000000001],[1367467200,0.61429999999999996],[1367553600,0.62560000000000004],[1367640000,0.64629999999999999],[1367726400,0.64629999999999999],[1367812800,0.64629999999999999],[1367899200,0.68140000000000001],[1367985600,0.69389999999999996],[1368072000,0.69269999999999998],[1368158400,0.67669999999999997],[1368244800,0.68110000000000004],[1368331200,0.68110000000000004],[1368417600,0.68110000000000004],[1368504000,0.68069999999999997],[1368590400,0.67779999999999996],[1368676800,0.68120000000000003],[1368763200,0.66210000000000002],[1368849600,0.67449999999999999],[1368936000,0.67449999999999999],[1369022400,0.67449999999999999],[1369108800,0.61580000000000001],[1369195200,0.60519999999999996],[1369281600,0.5948],[1369368000,0.60940000000000005],[1369454400,0.6048],[1369540800,0.6048],[1369627200,0.6048],[1369713600,0.6048],[1369800000,0.58130000000000004],[1369886400,0.57579999999999998],[1369972800,0.57769999999999999],[1370059200,0.5827],[1370145600,0.5827],[1370232000,0.5827],[1370318400,0.57709999999999995],[1370404800,0.5746],[1370491200,0.55769999999999997],[1370577600,0.56079999999999997],[1370664000,0.58520000000000005],[1370750400,0.58520000000000005],[1370836800,0.58520000000000005],[1370923200,0.57269999999999999],[1371009600,0.57069999999999999],[1371096000,0.57089999999999996],[1371182400,0.57909999999999995],[1371268800,0.57069999999999999],[1371355200,0.57069999999999999],[1371441600,0.57069999999999999],[1371528000,0.56369999999999998],[1371614400,0.57310000000000005],[1371700800,0.5544],[1371787200,0.5353],[1371873600,0.52310000000000001],[1371960000,0.52310000000000001],[1372046400,0.52310000000000001],[1372132800,0.51290000000000002],[1372219200,0.51549999999999996],[1372305600,0.50919999999999999],[1372392000,0.53000000000000003],[1372478400,0.52470000000000006],[1372564800,0.52470000000000006],[1372651200,0.52470000000000006],[1372737600,0.53810000000000002],[1372824000,0.52829999999999999],[1372910400,0.52690000000000003],[1372996800,0.52690000000000003],[1373083200,0.52969999999999995],[1373169600,0.52969999999999995],[1373256000,0.52969999999999995],[1373342400,0.52459999999999996],[1373428800,0.56869999999999998],[1373515200,0.58440000000000003],[1373601600,0.6109],[1373688000,0.62629999999999997],[1373774400,0.62629999999999997],[1373860800,0.62629999999999997],[1373947200,0.62439999999999996],[1374033600,0.61450000000000005],[1374120000,0.62839999999999996],[1374206400,0.62849999999999995],[1374292800,0.62439999999999996],[1374379200,0.62439999999999996],[1374465600,0.62439999999999996],[1374552000,0.63390000000000002],[1374638400,0.63470000000000004],[1374724800,0.62290000000000001],[1374811200,0.61409999999999998],[1374897600,0.63329999999999997],[1374984000,0.63329999999999997],[1375070400,0.63329999999999997],[1375156800,0.60340000000000005],[1375243200,0.61019999999999996],[1375329600,0.61580000000000001],[1375416000,0.33439999999999998],[1375502400,0.3392],[1375588800,0.3392],[1375675200,0.3392],[1375761600,0.33410000000000001],[1375848000,0.32619999999999999],[1375934400,0.32719999999999999],[1376020800,0.33279999999999998],[1376107200,0.32379999999999998],[1376193600,0.32379999999999998],[1376280000,0.32379999999999998],[1376366400,0.32629999999999998],[1376452800,null],[1376712000,0.31419999999999998],[1376798400,0.31419999999999998],[1376884800,0.31419999999999998],[1376971200,null],[1377057600,0.31330000000000002],[1377144000,0.31530000000000002],[1377230400,0.3241],[1377316800,0.3281],[1377403200,0.3281],[1377489600,0.3281],[1377576000,0.32579999999999998],[1377662400,null],[1378872000,0.33260000000000001],[1378958400,0.3281],[1379044800,null],[1379131200,0.32479999999999998],[1379217600,0.32479999999999998],[1379304000,0.32479999999999998],[1379390400,0.33200000000000002],[1379476800,0.33589999999999998],[1379563200,0.33900000000000002],[1379649600,0.3382],[1379736000,0.33400000000000002],[1379822400,0.33400000000000002],[1379908800,0.33400000000000002],[1379995200,0.33710000000000001],[1380081600,0.34289999999999998],[1380168000,0.34200000000000003],[1380254400,0.34620000000000001],[1380340800,0.34210000000000002],[1380427200,0.34210000000000002],[1380513600,0.34210000000000002],[1380600000,0.33679999999999999],[1380686400,0.35139999999999999],[1380772800,0.35010000000000002],[1380859200,0.34960000000000002],[1380945600,0.34839999999999999],[1381032000,0.34839999999999999],[1381118400,0.34839999999999999],[1381204800,0.34770000000000001],[1381291200,0.3291],[1381377600,0.32979999999999998],[1381464000,0.33579999999999999],[1381550400,0.33650000000000002],[1381636800,0.33650000000000002],[1381723200,0.33650000000000002],[1381809600,0.34189999999999998],[1381896000,0.33760000000000001],[1381982400,0.34639999999999999],[1382068800,0.35339999999999999],[1382155200,0.35239999999999999],[1382241600,0.35239999999999999],[1382328000,0.35239999999999999],[1382414400,0.35449999999999998],[1382500800,0.35799999999999998],[1382587200,0.35970000000000002],[1382673600,0.37319999999999998],[1382760000,0.37569999999999998],[1382846400,0.37569999999999998],[1382932800,0.37569999999999998],[1383019200,0.3745],[1383105600,0.37730000000000002],[1383192000,0.373],[1383278400,0.37669999999999998],[1383364800,0.38569999999999999],[1383451200,0.38569999999999999],[1383541200,0.38569999999999999],[1383627600,0.38900000000000001],[1383714000,0.38569999999999999],[1383800400,0.38279999999999997],[1383886800,0.3755],[1383973200,0.3846],[1384059600,0.3846],[1384146000,0.3846],[1384232400,0.38900000000000001],[1384318800,0.39600000000000002],[1384405200,0.39550000000000002],[1384491600,0.40289999999999998],[1384578000,0.40139999999999998],[1384664400,0.40139999999999998],[1384750800,0.40139999999999998],[1384837200,0.4027],[1384923600,0.40079999999999999],[1385010000,0.39929999999999999],[1385096400,0.39989999999999998],[1385182800,0.40489999999999998],[1385269200,0.40489999999999998],[1385355600,0.40489999999999998],[1385442000,0.40899999999999997],[1385528400,0.40450000000000003],[1385614800,0.4108],[1385701200,0.4108],[1385787600,0.40839999999999999],[1385874000,0.40839999999999999],[1385960400,0.40839999999999999],[1386046800,0.40379999999999999],[1386133200,0.39900000000000002],[1386219600,0.39369999999999999],[1386306000,0.39200000000000002],[1386392400,0.38729999999999998],[1386478800,0.38729999999999998],[1386565200,0.38729999999999998],[1386651600,0.39429999999999998],[1386738000,0.39169999999999999],[1386824400,0.38779999999999998],[1386910800,0.38200000000000001],[1386997200,0.38150000000000001],[1387083600,0.38150000000000001],[1387170000,0.38150000000000001],[1387256400,0.38100000000000001],[1387342800,0.374],[1387429200,0.37380000000000002],[1387515600,0.373],[1387602000,0.38769999999999999],[1387688400,0.38769999999999999],[1387774800,0.38769999999999999],[1387861200,0.38390000000000002],[1387947600,0.38779999999999998],[1388034000,0.38779999999999998],[1388120400,0.38679999999999998],[1388206800,0.38279999999999997],[1388293200,0.38279999999999997],[1388379600,0.38279999999999997],[1388466000,0.38340000000000002],[1388552400,0.3901],[1388638800,0.3901],[1388725200,0.3891],[1388811600,0.3967],[1388898000,0.3967],[1388984400,0.3967],[1389070800,0.3931],[1389157200,0.3921],[1389243600,0.40289999999999998],[1389330000,0.41039999999999999],[1389416400,0.4209],[1389502800,0.4209],[1389589200,0.4209],[1389675600,0.41339999999999999],[1389762000,0.42270000000000002],[1389848400,0.41959999999999997],[1389934800,0.4239],[1390021200,0.41889999999999999],[1390107600,0.41889999999999999],[1390194000,0.41889999999999999],[1390280400,0.41889999999999999],[1390366800,0.42730000000000001],[1390453200,0.43690000000000001],[1390539600,0.43419999999999997],[1390626000,0.42430000000000001],[1390712400,0.42430000000000001],[1390798800,0.42430000000000001],[1390885200,0.41920000000000002],[1390971600,0.42349999999999999],[1391058000,0.40999999999999998],[1391144400,0.41620000000000001],[1391230800,0.4239],[1391317200,0.4239],[1391403600,0.4239],[1391490000,0.40060000000000001],[1391576400,0.40539999999999998],[1391662800,0.4012],[1391749200,0.40739999999999998],[1391835600,0.41339999999999999],[1391922000,0.41339999999999999],[1392008400,0.41339999999999999],[1392094800,0.40889999999999999],[1392181200,0.41249999999999998],[1392267600,0.4163],[1392354000,0.42299999999999999],[1392440400,0.43380000000000002],[1392526800,0.43380000000000002],[1392613200,0.43380000000000002],[1392699600,0.43380000000000002],[1392786000,0.4204],[1392872400,0.41560000000000002],[1392958800,0.42620000000000002],[1393045200,0.43480000000000002],[1393131600,0.43480000000000002],[1393218000,0.43480000000000002],[1393304400,0.44490000000000002],[1393390800,0.45329999999999998],[1393477200,0.4587],[1393563600,0.4612],[1393650000,0.4627],[1393736400,0.4627],[1393822800,0.4627],[1393909200,0.46089999999999998],[1393995600,0.47570000000000001],[1394082000,0.47770000000000001],[1394168400,0.4839],[1394254800,0.47449999999999998],[1394341200,0.47449999999999998],[1394424000,0.47449999999999998],[1394510400,0.47039999999999998],[1394596800,0.47120000000000001],[1394683200,0.47089999999999999],[1394769600,0.4642],[1394856000,0.4854],[1394942400,0.4854],[1395028800,0.4854],[1395115200,0.4864],[1395201600,0.49059999999999998],[1395288000,0.48959999999999998],[1395374400,0.4884],[1395460800,0.48070000000000002],[1395547200,0.48070000000000002],[1395633600,0.48070000000000002],[1395720000,0.48280000000000001],[1395806400,0.4919],[1395892800,0.48749999999999999],[1395979200,0.48580000000000001],[1396065600,0.48010000000000003],[1396152000,0.48010000000000003],[1396238400,0.48010000000000003],[1396324800,0.49459999999999998],[1396411200,0.49859999999999999],[1396497600,0.50239999999999996],[1396584000,0.50180000000000002],[1396670400,0.48980000000000001],[1396756800,0.48980000000000001],[1396843200,0.48980000000000001],[1396929600,0.47639999999999999],[1397016000,0.48120000000000002],[1397102400,0.50319999999999998],[1397188800,0.48649999999999999],[1397275200,0.47939999999999999],[1397361600,0.47939999999999999],[1397448000,0.47939999999999999],[1397534400,0.47170000000000001],[1397620800,0.47499999999999998],[1397707200,0.4864],[1397793600,0.48820000000000002],[1397880000,0.48820000000000002],[1397966400,0.48820000000000002],[1398052800,0.48820000000000002],[1398139200,0.48659999999999998],[1398225600,0.49309999999999998],[1398312000,0.50309999999999999],[1398398400,0.49790000000000001],[1398484800,0.49059999999999998],[1398571200,0.49059999999999998],[1398657600,0.49059999999999998],[1398744000,0.4899],[1398830400,0.49330000000000002],[1398916800,0.49180000000000001],[1399003200,0.50239999999999996],[1399089600,0.49930000000000002],[1399176000,0.49930000000000002],[1399262400,0.49930000000000002],[1399348800,0.497],[1399435200,0.49430000000000002],[1399521600,0.4919],[1399608000,0.49459999999999998],[1399694400,0.49399999999999999],[1399780800,0.49399999999999999],[1399867200,0.49399999999999999],[1399953600,0.50900000000000001],[1400040000,0.5081],[1400126400,0.50280000000000002],[1400212800,0.49540000000000001],[1400299200,0.4965],[1400385600,0.4965],[1400472000,0.4965],[1400558400,0.50360000000000005],[1400644800,0.49830000000000002],[1400731200,0.49840000000000001],[1400817600,0.504],[1400904000,0.51019999999999999],[1400990400,0.51019999999999999],[1401076800,0.51019999999999999],[1401163200,0.51019999999999999],[1401249600,0.51170000000000004],[1401336000,0.5171],[1401422400,0.51719999999999999],[1401508800,0.51139999999999997],[1401595200,0.51139999999999997],[1401681600,0.51139999999999997],[1401768000,0.5181],[1401854400,0.51849999999999996],[1401940800,0.51480000000000004],[1402027200,0.51519999999999999],[1402113600,0.51980000000000004],[1402200000,0.51980000000000004],[1402286400,0.51980000000000004],[1402372800,0.51639999999999997],[1402459200,0.51570000000000005],[1402545600,0.50590000000000002],[1402632000,0.48649999999999999],[1402718400,0.49580000000000002],[1402804800,0.49580000000000002],[1402891200,0.49580000000000002],[1402977600,0.48780000000000001],[1403064000,0.49530000000000002],[1403150400,0.49609999999999999],[1403236800,0.49469999999999997],[1403323200,0.4955],[1403409600,0.4955],[1403496000,0.4955],[1403582400,0.49030000000000001],[1403668800,0.49230000000000002],[1403755200,0.50139999999999996],[1403841600,0.49819999999999998],[1403928000,0.50339999999999996],[1404014400,0.50339999999999996],[1404100800,0.50339999999999996],[1404187200,0.503],[1404273600,0.51549999999999996],[1404360000,0.50539999999999996],[1404446400,0.5091],[1404532800,0.5091],[1404619200,0.5091],[1404705600,0.5091],[1404792000,0.49759999999999999],[1404878400,0.50929999999999997],[1404964800,0.50819999999999999],[1405051200,0.51480000000000004],[1405137600,0.51910000000000001],[1405224000,0.51910000000000001],[1405310400,0.51910000000000001],[1405396800,0.52239999999999998],[1405483200,0.52210000000000001],[1405569600,0.51970000000000005],[1405656000,0.50690000000000002],[1405742400,0.51239999999999997],[1405828800,0.51239999999999997],[1405915200,0.51239999999999997],[1406001600,0.50949999999999995],[1406088000,0.5141],[1406174400,0.52210000000000001],[1406260800,0.47020000000000001],[1406347200,0.47870000000000001],[1406433600,0.47870000000000001],[1406520000,0.47870000000000001],[1406606400,0.47770000000000001],[1406692800,0.48180000000000001],[1406779200,0.46879999999999999],[1406865600,0.45810000000000001],[1406952000,0.32919999999999999],[1407038400,0.32919999999999999],[1407124800,0.32919999999999999],[1407211200,0.32200000000000001],[1407297600,null],[1407384000,0.31990000000000002],[1407470400,null],[1407816000,0.32800000000000001],[1407902400,0.32619999999999999],[1407988800,0.33410000000000001],[1408075200,0.33889999999999998],[1408161600,0.34139999999999998],[1408248000,0.34139999999999998],[1408334400,0.34139999999999998],[1408420800,0.35320000000000001],[1408507200,0.35089999999999999],[1408593600,0.35299999999999998],[1408680000,0.34449999999999997],[1408766400,0.34710000000000002],[1408852800,0.34710000000000002],[1408939200,0.34710000000000002],[1409025600,0.34920000000000001],[1409112000,0.34539999999999998],[1409198400,0.34689999999999999],[1409284800,0.34710000000000002],[1409371200,0.34549999999999997],[1409457600,0.34549999999999997],[1409544000,0.34549999999999997],[1409630400,0.34549999999999997],[1409716800,0.35920000000000002],[1409803200,0.35410000000000003],[1409889600,0.35439999999999999],[1409976000,0.35099999999999998],[1410062400,0.35099999999999998],[1410148800,0.35099999999999998],[1410235200,0.35270000000000001],[1410321600,0.34760000000000002],[1410408000,0.3533],[1410494400,0.35270000000000001],[1410580800,0.35020000000000001],[1410667200,0.35020000000000001],[1410753600,0.35020000000000001],[1410840000,0.34260000000000002],[1410926400,0.34589999999999999],[1411012800,0.34239999999999998],[1411099200,0.34639999999999999],[1411185600,0.34250000000000003],[1411272000,0.34250000000000003],[1411358400,0.34250000000000003],[1411444800,0.3352],[1411531200,0.32669999999999999],[1411617600,0.33119999999999999],[1411704000,0.32300000000000001],[1411790400,0.32769999999999999],[1411876800,0.32769999999999999],[1411963200,0.32769999999999999],[1412049600,0.32350000000000001],[1412136000,0.3206],[1412222400,0.3165],[1412308800,0.31819999999999998],[1412395200,0.32640000000000002],[1412481600,0.32640000000000002],[1412568000,0.32640000000000002],[1412654400,0.32190000000000002],[1412740800,0.31730000000000003],[1412827200,0.31850000000000001],[1412913600,0.31759999999999999],[1413000000,0.31659999999999999],[1413086400,0.31659999999999999],[1413172800,0.31659999999999999],[1413259200,0.312],[1413345600,0.32040000000000002],[1413432000,0.31530000000000002],[1413518400,0.32850000000000001],[1413604800,0.3352],[1413691200,0.3352],[1413777600,0.3352],[1413864000,0.34589999999999999],[1413950400,0.35389999999999999],[1414036800,0.34999999999999998],[1414123200,0.37359999999999999],[1414209600,0.376],[1414296000,0.376],[1414382400,0.376],[1414468800,0.38829999999999998],[1414555200,0.39589999999999997],[1414641600,0.3952],[1414728000,0.3886],[1414814400,0.39500000000000002],[1414900800,0.39500000000000002],[1414990800,0.39500000000000002],[1415077200,0.4042],[1415163600,0.41089999999999999],[1415250000,0.39979999999999999],[1415336400,0.40889999999999999],[1415422800,0.40770000000000001],[1415509200,0.40770000000000001],[1415595600,0.40770000000000001],[1415682000,0.41639999999999999],[1415768400,0.41539999999999999],[1415854800,0.41460000000000002],[1415941200,0.41570000000000001],[1416027600,0.4083],[1416114000,0.4083],[1416200400,0.4083],[1416286800,0.40649999999999997],[1416373200,0.41489999999999999],[1416459600,0.40550000000000003],[1416546000,0.39989999999999998],[1416632400,0.40260000000000001],[1416718800,0.40260000000000001],[1416805200,0.40260000000000001],[1416891600,0.40889999999999999],[1416978000,0.41399999999999998],[1417064400,0.4168],[1417150800,0.4168],[1417237200,0.43759999999999999],[1417323600,0.43759999999999999],[1417410000,0.43759999999999999],[1417496400,0.41120000000000001],[1417582800,0.40999999999999998],[1417669200,0.42109999999999997],[1417755600,0.4199],[1417842000,0.42430000000000001],[1417928400,0.42430000000000001],[1418014800,0.42430000000000001],[1418101200,0.42720000000000002],[1418187600,0.42170000000000002],[1418274000,0.41260000000000002],[1418360400,0.4173],[1418446800,0.41549999999999998],[1418533200,0.41549999999999998],[1418619600,0.41549999999999998],[1418706000,0.42609999999999998],[1418792400,0.41199999999999998],[1418878800,0.41489999999999999],[1418965200,0.41610000000000003],[1419051600,0.41360000000000002],[1419138000,0.41360000000000002],[1419224400,0.41360000000000002],[1419310800,0.41720000000000002],[1419397200,0.41670000000000001],[1419483600,0.43169999999999997],[1419570000,0.43169999999999997],[1419656400,0.43440000000000001],[1419742800,0.43440000000000001],[1419829200,0.43440000000000001],[1419915600,0.43969999999999998],[1420002000,0.4405],[1420088400,0.43959999999999999],[1420174800,0.43959999999999999],[1420261200,0.44540000000000002],[1420347600,0.44540000000000002],[1420434000,0.44540000000000002],[1420520400,0.44130000000000003],[1420606800,0.43790000000000001],[1420693200,0.44490000000000002],[1420779600,0.45090000000000002],[1420866000,0.4451],[1420952400,0.4451],[1421038800,0.4451],[1421125200,0.45390000000000003],[1421211600,0.45910000000000001],[1421298000,0.46179999999999999],[1421384400,0.46110000000000001],[1421470800,0.46610000000000001],[1421557200,0.46610000000000001],[1421643600,0.46610000000000001],[1421730000,0.46610000000000001],[1421816400,0.4824],[1421902800,0.48459999999999998],[1421989200,0.50519999999999998],[1422075600,0.50970000000000004],[1422162000,0.50970000000000004],[1422248400,0.50970000000000004],[1422334800,0.52349999999999997],[1422421200,0.51870000000000005],[1422507600,0.51190000000000002],[1422594000,0.52790000000000004],[1422680400,0.50470000000000004],[1422766800,0.50470000000000004],[1422853200,0.50470000000000004],[1422939600,0.49919999999999998],[1423026000,0.48199999999999998],[1423112400,0.49220000000000003],[1423198800,0.49280000000000002],[1423285200,0.4839],[1423371600,0.4839],[1423458000,0.4839],[1423544400,0.46700000000000003],[1423630800,0.48070000000000002],[1423717200,0.47460000000000002],[1423803600,0.46129999999999999],[1423890000,0.45929999999999999],[1423976400,0.45929999999999999],[1424062800,0.45929999999999999],[1424149200,0.45929999999999999],[1424235600,0.45710000000000001],[1424322000,0.46949999999999997],[1424408400,0.46150000000000002],[1424494800,0.47149999999999997],[1424581200,0.47149999999999997],[1424667600,0.47149999999999997],[1424754000,0.47199999999999998],[1424840400,0.47370000000000001],[1424926800,0.46679999999999999],[1425013200,0.47239999999999999],[1425099600,0.47060000000000002],[1425186000,0.47060000000000002],[1425272400,0.47060000000000002],[1425358800,0.48359999999999997],[1425445200,0.48880000000000001],[1425531600,0.48599999999999999],[1425618000,0.47970000000000002],[1425704400,0.47049999999999997],[1425790800,0.47049999999999997],[1425873600,0.47049999999999997],[1425960000,0.47220000000000001],[1426046400,0.47439999999999999],[1426132800,0.48130000000000001],[1426219200,0.49619999999999997],[1426305600,0.49209999999999998],[1426392000,0.49209999999999998],[1426478400,0.49209999999999998],[1426564800,0.49790000000000001],[1426651200,0.50770000000000004],[1426737600,0.50319999999999998],[1426824000,0.50470000000000004],[1426910400,0.50749999999999995],[1426996800,0.50749999999999995],[1427083200,0.50749999999999995],[1427169600,0.49940000000000001],[1427256000,0.49509999999999998],[1427342400,0.47749999999999998],[1427428800,0.47789999999999999],[1427515200,0.48580000000000001],[1427601600,0.48580000000000001],[1427688000,0.48580000000000001],[1427774400,0.49049999999999999],[1427860800,0.4899],[1427947200,0.47299999999999998],[1428033600,0.4677],[1428120000,0.4677],[1428206400,0.4677],[1428292800,0.4677],[1428379200,0.46279999999999999],[1428465600,0.46439999999999998],[1428552000,0.48070000000000002],[1428638400,0.47470000000000001],[1428724800,0.47360000000000002],[1428811200,0.47360000000000002],[1428897600,0.47360000000000002],[1428984000,0.46829999999999999],[1429070400,0.46300000000000002],[1429156800,0.45979999999999999],[1429243200,0.47039999999999998],[1429329600,0.4677],[1429416000,0.4677],[1429502400,0.4677],[1429588800,0.46970000000000001],[1429675200,0.48070000000000002],[1429761600,0.4748],[1429848000,0.4894],[1429934400,0.50360000000000005],[1430020800,0.50360000000000005],[1430107200,0.50360000000000005],[1430193600,0.49659999999999999],[1430280000,0.49080000000000001],[1430366400,0.48220000000000002],[1430452800,0.47239999999999999],[1430539200,0.47999999999999998],[1430625600,0.47999999999999998],[1430712000,0.47999999999999998],[1430798400,0.4753],[1430884800,0.46410000000000001],[1430971200,0.46579999999999999],[1431057600,0.47810000000000002],[1431144000,0.48709999999999998],[1431230400,0.48709999999999998],[1431316800,0.48709999999999998],[1431403200,0.48770000000000002],[1431489600,0.4798],[1431576000,0.47689999999999999],[1431662400,0.48920000000000002],[1431748800,0.49309999999999998],[1431835200,0.49309999999999998],[1431921600,0.49309999999999998],[1432008000,0.50029999999999997],[1432094400,0.49840000000000001],[1432180800,0.47889999999999999],[1432267200,0.48330000000000001],[1432353600,0.48180000000000001],[1432440000,0.48180000000000001],[1432526400,0.48180000000000001],[1432612800,0.48180000000000001],[1432699200,0.46750000000000003],[1432785600,0.4758],[1432872000,0.47939999999999999],[1432958400,0.48530000000000001],[1433044800,0.48530000000000001],[1433131200,0.48530000000000001],[1433217600,0.49590000000000001],[1433304000,0.49299999999999999],[1433390400,0.49270000000000003],[1433476800,0.49020000000000002],[1433563200,0.4904],[1433649600,0.4904],[1433736000,0.4904],[1433822400,0.46839999999999998],[1433908800,0.45400000000000001],[1433995200,0.45469999999999999],[1434081600,0.46189999999999998],[1434168000,0.4738],[1434254400,0.4738],[1434340800,0.4738],[1434427200,0.46779999999999999],[1434513600,0.46510000000000001],[1434600000,0.4637],[1434686400,0.47939999999999999],[1434772800,0.48380000000000001],[1434859200,0.48380000000000001],[1434945600,0.48380000000000001],[1435032000,0.49340000000000001],[1435118400,0.49490000000000001],[1435204800,0.49370000000000003],[1435291200,0.48830000000000001],[1435377600,0.48249999999999998],[1435464000,0.48249999999999998],[1435550400,0.48249999999999998],[1435636800,0.47599999999999998],[1435723200,0.47989999999999999],[1435809600,0.47949999999999998],[1435896000,0.48459999999999998],[1435982400,0.48459999999999998],[1436068800,0.48459999999999998],[1436155200,0.48459999999999998],[1436241600,0.49349999999999999],[1436328000,0.50229999999999997],[1436414400,0.49399999999999999],[1436500800,0.49530000000000002],[1436587200,0.52400000000000002],[1436673600,0.52400000000000002],[1436760000,0.52400000000000002],[1436846400,0.53580000000000005],[1436932800,0.54649999999999999],[1437019200,0.54690000000000005],[1437105600,0.55600000000000005],[1437192000,0.55620000000000003],[1437278400,0.55620000000000003],[1437364800,0.55620000000000003],[1437451200,0.55089999999999995],[1437537600,0.55610000000000004],[1437624000,0.56399999999999995],[1437710400,0.55030000000000001],[1437796800,0.55479999999999996],[1437883200,0.55479999999999996],[1437969600,0.55479999999999996],[1438056000,0.54820000000000002],[1438142400,0.55789999999999995],[1438228800,0.56059999999999999],[1438315200,0.56279999999999997],[1438401600,0.56769999999999998],[1438488000,0.56769999999999998],[1438574400,0.56769999999999998],[1438660800,0.31900000000000001],[1438747200,null],[1438833600,0.3231],[1438920000,0.31769999999999998],[1439006400,0.3201],[1439092800,0.3201],[1439179200,0.3201],[1439265600,0.32250000000000001],[1439352000,0.32829999999999998],[1439438400,0.32250000000000001],[1439524800,0.32640000000000002],[1439611200,0.32869999999999999],[1439697600,0.32869999999999999],[1439784000,0.32869999999999999],[1439870400,0.33750000000000002],[1439956800,0.33810000000000001],[1440043200,0.3367],[1440129600,0.32829999999999998],[1440216000,0.31680000000000003],[1440302400,0.31680000000000003],[1440388800,0.31680000000000003],[1440475200,0.3029],[1440561600,0.30830000000000002],[1440648000,0.31580000000000003],[1440734400,0.31630000000000003],[1440820800,0.31509999999999999],[1440907200,0.31509999999999999],[1440993600,0.31509999999999999],[1441080000,0.30990000000000001],[1441166400,0.30909999999999999],[1441252800,0.32650000000000001],[1441339200,0.32300000000000001],[1441425600,0.32490000000000002],[1441512000,0.32490000000000002],[1441598400,0.32490000000000002],[1441684800,0.32490000000000002],[1441771200,0.3367],[1441857600,0.33879999999999999],[1441944000,0.33700000000000002],[1442030400,0.34000000000000002],[1442116800,0.34000000000000002],[1442203200,0.34000000000000002],[1442289600,0.3352],[1442376000,0.33079999999999998],[1442462400,0.3281],[1442548800,0.3301],[1442635200,0.3261],[1442721600,0.3261],[1442808000,0.3261],[1442894400,0.33889999999999998],[1442980800,0.32469999999999999],[1443067200,0.33100000000000002],[1443153600,0.32629999999999998],[1443240000,0.33239999999999997],[1443326400,0.33239999999999997],[1443412800,0.33239999999999997],[1443499200,0.32079999999999997],[1443585600,0.32250000000000001],[1443672000,0.32719999999999999],[1443758400,0.33090000000000003],[1443844800,0.32750000000000001],[1443931200,0.32750000000000001],[1444017600,0.32750000000000001],[1444104000,0.33389999999999997],[1444190400,0.30680000000000002],[1444276800,0.31380000000000002],[1444363200,0.31180000000000002],[1444449600,0.31180000000000002],[1444536000,0.31180000000000002],[1444622400,0.31180000000000002],[1444708800,0.3206],[1444795200,0.30370000000000003],[1444881600,0.30120000000000002],[1444968000,0.31259999999999999],[1445054400,0.31169999999999998],[1445140800,0.31169999999999998],[1445227200,0.31169999999999998],[1445313600,0.31640000000000001],[1445400000,0.3145],[1445486400,0.30830000000000002],[1445572800,0.3115],[1445659200,0.32490000000000002],[1445745600,0.32490000000000002],[1445832000,0.32490000000000002],[1445918400,0.32619999999999999],[1446004800,0.32229999999999998],[1446091200,0.312],[1446177600,0.31469999999999998],[1446264000,0.316],[1446350400,0.316],[1446440400,0.316],[1446526800,0.31969999999999998],[1446613200,0.3211],[1446699600,0.3206],[1446786000,0.32340000000000002],[1446872400,0.32190000000000002],[1446958800,0.32190000000000002],[1447045200,0.32190000000000002],[1447131600,0.31979999999999997],[1447218000,0.32600000000000001],[1447304400,0.3236],[1447390800,0.31990000000000002],[1447477200,0.31790000000000002],[1447563600,0.31790000000000002],[1447650000,0.31790000000000002],[1447736400,0.32190000000000002],[1447822800,0.32540000000000002],[1447909200,0.3281],[1447995600,0.33289999999999997],[1448082000,0.34389999999999998],[1448168400,0.34389999999999998],[1448254800,0.34389999999999998],[1448341200,0.33839999999999998],[1448427600,0.3347],[1448514000,0.33560000000000001],[1448600400,0.33560000000000001],[1448686800,0.33729999999999999],[1448773200,0.33729999999999999],[1448859600,0.33729999999999999],[1448946000,0.33660000000000001],[1449032400,0.34279999999999999],[1449118800,0.34620000000000001],[1449205200,0.33979999999999999],[1449291600,0.35899999999999999],[1449378000,0.35899999999999999],[1449464400,0.35899999999999999],[1449550800,0.36530000000000001],[1449637200,0.36220000000000002],[1449723600,0.35239999999999999],[1449810000,0.3543],[1449896400,0.34870000000000001],[1449982800,0.34870000000000001],[1450069200,0.34870000000000001],[1450155600,0.3463],[1450242000,0.34670000000000001],[1450328400,0.35070000000000001],[1450414800,0.34399999999999997],[1450501200,0.33850000000000002],[1450587600,0.33850000000000002],[1450674000,0.33850000000000002],[1450760400,0.3498],[1450846800,0.34620000000000001],[1450933200,0.3483],[1451019600,0.34849999999999998],[1451106000,0.34849999999999998],[1451192400,0.34849999999999998],[1451278800,0.34849999999999998],[1451365200,0.35020000000000001],[1451451600,0.35160000000000002],[1451538000,0.34670000000000001],[1451624400,0.34320000000000001],[1451710800,0.34320000000000001],[1451797200,0.34320000000000001],[1451883600,0.34320000000000001],[1451970000,0.33289999999999997],[1452056400,0.32740000000000002],[1452142800,0.33310000000000001],[1452229200,0.31419999999999998],[1452315600,0.2989],[1452402000,0.2989],[1452488400,0.2989],[1452574800,0.2999],[1452661200,0.30149999999999999],[1452747600,0.28639999999999999],[1452834000,0.28999999999999998],[1452920400,0.29070000000000001],[1453006800,0.29070000000000001],[1453093200,0.29070000000000001],[1453179600,0.29070000000000001],[1453266000,0.28349999999999997],[1453352400,0.28399999999999997],[1453438800,0.30480000000000002],[1453525200,0.30599999999999999],[1453611600,0.30599999999999999],[1453698000,0.30599999999999999],[1453784400,0.29420000000000002],[1453870800,0.30080000000000001],[1453957200,0.2949],[1454043600,0.28770000000000001],[1454130000,0.29530000000000001],[1454216400,0.29530000000000001],[1454302800,0.29530000000000001],[1454389200,0.29430000000000001],[1454475600,0.28449999999999998],[1454562000,0.28050000000000003],[1454648400,0.28749999999999998],[1454734800,0.26910000000000001],[1454821200,0.26910000000000001],[1454907600,0.26910000000000001],[1454994000,0.26119999999999999],[1455080400,0.27200000000000002],[1455166800,0.27779999999999999],[1455253200,0.27750000000000002],[1455339600,0.28370000000000001],[1455426000,0.28370000000000001],[1455512400,0.28370000000000001],[1455598800,0.28370000000000001],[1455685200,0.28860000000000002],[1455771600,0.29780000000000001],[1455858000,0.29959999999999998],[1455944400,0.30130000000000001],[1456030800,0.30130000000000001],[1456117200,0.30130000000000001],[1456203600,0.30109999999999998],[1456290000,0.30320000000000003],[1456376400,0.30680000000000002],[1456462800,0.31330000000000002],[1456549200,0.31209999999999999],[1456635600,0.31209999999999999],[1456722000,0.31209999999999999],[1456808400,0.30859999999999999],[1456894800,0.3226],[1456981200,0.3241],[1457067600,0.3271],[1457154000,0.32450000000000001],[1457240400,0.32450000000000001],[1457326800,0.32450000000000001],[1457413200,0.32250000000000001],[1457499600,0.31929999999999997],[1457586000,0.3231],[1457672400,0.31879999999999997],[1457758800,0.33839999999999998],[1457845200,0.33839999999999998],[1457928000,0.33839999999999998],[1458014400,0.33429999999999999],[1458100800,0.33479999999999999],[1458187200,0.33679999999999999],[1458273600,0.33850000000000002],[1458360000,0.34239999999999998],[1458446400,0.34239999999999998],[1458532800,0.34239999999999998],[1458619200,0.34329999999999999],[1458705600,0.34370000000000001],[1458792000,0.3402],[1458878400,0.3392],[1458964800,0.3392],[1459051200,0.3392],[1459137600,0.3392],[1459224000,0.34360000000000002],[1459310400,0.34799999999999998],[1459396800,0.34720000000000001],[1459483200,0.3463],[1459569600,0.3478],[1459656000,0.3478],[1459742400,0.3478],[1459828800,0.33489999999999998],[1459915200,0.33829999999999999],[1460001600,0.33889999999999998],[1460088000,0.33350000000000002],[1460174400,0.33750000000000002],[1460260800,0.33750000000000002],[1460347200,0.33750000000000002],[1460433600,0.33500000000000002],[1460520000,0.3367],[1460606400,0.34739999999999999],[1460692800,0.3468],[1460779200,0.34960000000000002],[1460865600,0.34960000000000002],[1460952000,0.34960000000000002],[1461038400,0.34870000000000001],[1461124800,0.34799999999999998],[1461211200,0.34560000000000002],[1461297600,0.3367],[1461384000,0.32619999999999999],[1461470400,0.32619999999999999],[1461556800,0.32619999999999999],[1461643200,0.31669999999999998],[1461729600,0.31540000000000001],[1461816000,0.31259999999999999],[1461902400,0.30559999999999998],[1461988800,0.30030000000000001],[1462075200,0.30030000000000001],[1462161600,0.30030000000000001],[1462248000,0.30180000000000001],[1462334400,0.30109999999999998],[1462420800,0.29630000000000001],[1462507200,0.29880000000000001],[1462593600,0.29649999999999999],[1462680000,0.29649999999999999],[1462766400,0.29649999999999999],[1462852800,0.2979],[1462939200,0.30020000000000002],[1463025600,0.2923],[1463112000,0.28439999999999999],[1463198400,0.28820000000000001],[1463284800,0.28820000000000001],[1463371200,0.28820000000000001],[1463457600,0.28889999999999999],[1463544000,0.28420000000000001],[1463630400,0.28849999999999998],[1463716800,0.28289999999999998],[1463803200,0.28320000000000001],[1463889600,0.28320000000000001],[1463976000,0.28320000000000001],[1464062400,0.28389999999999999],[1464148800,0.29149999999999998],[1464235200,0.29149999999999998],[1464321600,0.28689999999999999],[1464408000,0.28960000000000002],[1464494400,0.28960000000000002],[1464580800,0.28960000000000002],[1464667200,0.28960000000000002],[1464753600,0.28749999999999998],[1464840000,0.2858],[1464926400,0.2858],[1465012800,0.28210000000000002],[1465099200,0.28210000000000002],[1465185600,0.28210000000000002],[1465272000,0.28220000000000001],[1465358400,0.28620000000000001],[1465444800,0.2873],[1465531200,0.29239999999999999],[1465617600,0.29020000000000001],[1465704000,0.29020000000000001],[1465790400,0.29020000000000001],[1465876800,0.27929999999999999],[1465963200,0.26769999999999999],[1466049600,0.26669999999999999],[1466136000,0.26379999999999998],[1466222400,0.26129999999999998],[1466308800,0.26129999999999998],[1466395200,0.26129999999999998],[1466481600,0.2596],[1466568000,0.26290000000000002],[1466654400,0.25979999999999998],[1466740800,0.25769999999999998],[1466827200,0.24560000000000001],[1466913600,0.24560000000000001],[1467000000,0.24560000000000001],[1467086400,0.2419],[1467172800,0.24640000000000001],[1467259200,0.2505],[1467345600,0.254],[1467432000,0.25669999999999998],[1467518400,0.25669999999999998],[1467604800,0.25669999999999998],[1467691200,0.25669999999999998],[1467777600,0.25650000000000001],[1467864000,0.25640000000000002],[1467950400,0.26069999999999999],[1468036800,0.26290000000000002],[1468123200,0.26290000000000002],[1468209600,0.26290000000000002],[1468296000,0.26429999999999998],[1468382400,0.27689999999999998],[1468468800,0.27629999999999999],[1468555200,0.28310000000000002],[1468641600,0.28420000000000001],[1468728000,0.28420000000000001],[1468814400,0.28420000000000001],[1468900800,0.28089999999999998],[1468987200,0.27960000000000002],[1469073600,0.27810000000000001],[1469160000,0.2843],[1469246400,0.28260000000000002],[1469332800,0.28260000000000002],[1469419200,0.28260000000000002],[1469505600,0.28660000000000002],[1469592000,0.29160000000000003],[1469678400,0.29770000000000002],[1469764800,0.30109999999999998],[1469851200,0.2964],[1469937600,0.2964],[1470024000,0.2964],[1470110400,null],[1471492800,0.32390000000000002],[1471579200,0.32590000000000002],[1471665600,0.32190000000000002],[1471752000,0.32190000000000002],[1471838400,0.32190000000000002],[1471924800,null],[1472097600,0.32550000000000001],[1472184000,0.32740000000000002],[1472270400,0.32319999999999999],[1472356800,0.32319999999999999],[1472443200,0.32319999999999999],[1472529600,0.32250000000000001],[1472616000,0.32469999999999999],[1472702400,0.32379999999999998],[1472788800,0.32179999999999997],[1472875200,0.3281],[1472961600,0.3281],[1473048000,0.3281],[1473134400,0.3281],[1473220800,0.3332],[1473307200,0.34329999999999999],[1473393600,0.34549999999999997],[1473480000,0.33079999999999998],[1473566400,0.33079999999999998],[1473652800,0.33079999999999998],[1473739200,0.33560000000000001],[1473825600,0.32529999999999998],[1473912000,0.31759999999999999],[1473998400,0.318],[1474084800,0.31290000000000001],[1474171200,0.31290000000000001],[1474257600,0.31290000000000001],[1474344000,0.315],[1474430400,0.314],[1474516800,0.3211],[1474603200,0.31919999999999998],[1474689600,0.31630000000000003],[1474776000,0.31630000000000003],[1474862400,0.31630000000000003],[1474948800,null],[1475035200,0.31730000000000003],[1475121600,null],[1475294400,0.32140000000000002],[1475380800,0.32140000000000002],[1475467200,0.32140000000000002],[1475553600,0.32629999999999998],[1475640000,0.33279999999999998],[1475726400,0.33090000000000003],[1475812800,0.33360000000000001],[1475899200,0.32740000000000002],[1475985600,0.32740000000000002],[1476072000,0.32740000000000002],[1476158400,0.3362],[1476244800,0.33179999999999998],[1476331200,0.33650000000000002],[1476417600,0.34860000000000002],[1476504000,0.34439999999999998],[1476590400,0.34439999999999998],[1476676800,0.34439999999999998],[1476763200,0.34210000000000002],[1476849600,0.34410000000000002],[1476936000,0.3508],[1477022400,0.35980000000000001],[1477108800,0.35539999999999999],[1477195200,0.35539999999999999],[1477281600,0.35539999999999999],[1477368000,0.34920000000000001],[1477454400,0.34229999999999999],[1477540800,0.33550000000000002],[1477627200,0.3327],[1477713600,0.33510000000000001],[1477800000,0.33510000000000001],[1477886400,0.33510000000000001],[1477972800,0.3357],[1478059200,0.3332],[1478145600,0.32919999999999999],[1478232000,0.32469999999999999],[1478318400,0.32900000000000001],[1478404800,0.32900000000000001],[1478494800,0.32900000000000001],[1478581200,0.33950000000000002],[1478667600,0.3397],[1478754000,0.34320000000000001],[1478840400,0.3518],[1478926800,0.35249999999999998],[1479013200,0.35249999999999998],[1479099600,0.35249999999999998],[1479186000,0.36520000000000002],[1479272400,0.36780000000000002],[1479358800,0.36480000000000001],[1479445200,0.36809999999999998],[1479531600,0.3715],[1479618000,0.3715],[1479704400,0.3715],[1479790800,0.36899999999999999],[1479877200,0.38059999999999999],[1479963600,0.3876],[1480050000,0.3876],[1480136400,0.38590000000000002],[1480222800,0.38590000000000002],[1480309200,0.38590000000000002],[1480395600,0.38379999999999997],[1480482000,0.38469999999999999],[1480568400,0.38850000000000001],[1480654800,0.38950000000000001],[1480741200,0.40010000000000001],[1480827600,0.40010000000000001],[1480914000,0.40010000000000001],[1481000400,0.39250000000000002],[1481086800,0.40160000000000001],[1481173200,0.41270000000000001],[1481259600,0.41699999999999998],[1481346000,0.42199999999999999],[1481432400,0.42199999999999999],[1481518800,0.42199999999999999],[1481605200,0.40839999999999999],[1481691600,0.4088],[1481778000,0.4042],[1481864400,0.42070000000000002],[1481950800,0.4153],[1482037200,0.4153],[1482123600,0.4153],[1482210000,0.42330000000000001],[1482296400,0.42920000000000003],[1482382800,0.42680000000000001],[1482469200,0.41909999999999997],[1482555600,0.42549999999999999],[1482642000,0.42549999999999999],[1482728400,0.42549999999999999],[1482814800,0.42549999999999999],[1482901200,0.4264],[1482987600,0.4173],[1483074000,0.4163],[1483160400,0.41820000000000002],[1483246800,0.41820000000000002],[1483333200,0.41820000000000002],[1483419600,0.41820000000000002],[1483506000,0.4163],[1483592400,0.42299999999999999],[1483678800,0.41860000000000003],[1483765200,0.41539999999999999],[1483851600,0.41539999999999999],[1483938000,0.41539999999999999],[1484024400,0.41739999999999999],[1484110800,0.43819999999999998],[1484197200,0.4466],[1484283600,0.44369999999999998],[1484370000,0.44869999999999999],[1484456400,0.44869999999999999],[1484542800,0.44869999999999999],[1484629200,0.44869999999999999],[1484715600,0.44440000000000002],[1484802000,0.442],[1484888400,0.4486],[1484974800,0.4501],[1485061200,0.4501],[1485147600,0.4501],[1485234000,0.44180000000000003],[1485320400,0.44130000000000003],[1485406800,0.44379999999999997],[1485493200,0.45689999999999997],[1485579600,0.45350000000000001],[1485666000,0.45350000000000001],[1485752400,0.45350000000000001],[1485838800,0.44500000000000001],[1485925200,0.44490000000000002],[1486011600,0.44269999999999998],[1486098000,0.44819999999999999],[1486184400,0.44640000000000002],[1486270800,0.44640000000000002],[1486357200,0.44640000000000002],[1486443600,0.45019999999999999],[1486530000,0.44479999999999997],[1486616400,0.4587],[1486702800,0.46410000000000001],[1486789200,0.4582],[1486875600,0.4582],[1486962000,0.4582],[1487048400,0.4622],[1487134800,0.45319999999999999],[1487221200,0.45569999999999999],[1487307600,0.45610000000000001],[1487394000,0.4551],[1487480400,0.4551],[1487566800,0.4551],[1487653200,0.4551],[1487739600,0.45639999999999997],[1487826000,0.4597],[1487912400,0.45319999999999999],[1487998800,0.45710000000000001],[1488085200,0.45710000000000001],[1488171600,0.45710000000000001],[1488258000,0.46250000000000002],[1488344400,0.46200000000000002],[1488430800,0.47410000000000002],[1488517200,0.45369999999999999],[1488603600,0.46679999999999999],[1488690000,0.46679999999999999],[1488776400,0.46679999999999999],[1488862800,0.45710000000000001],[1488949200,0.44850000000000001],[1489035600,0.44550000000000001],[1489122000,0.44359999999999999],[1489208400,0.4516],[1489294800,0.4516],[1489377600,0.4516],[1489464000,0.45179999999999998],[1489550400,0.44140000000000001],[1489636800,0.44829999999999998],[1489723200,0.44269999999999998],[1489809600,0.43819999999999998],[1489896000,0.43819999999999998],[1489982400,0.43819999999999998],[1490068800,0.44529999999999997],[1490155200,0.43190000000000001],[1490241600,0.43430000000000002],[1490328000,0.44019999999999998],[1490414400,0.44369999999999998],[1490500800,0.44369999999999998],[1490587200,0.44369999999999998],[1490673600,0.4446],[1490760000,0.45069999999999999],[1490846400,0.44259999999999999],[1490932800,0.44040000000000001],[1491019200,0.43469999999999998],[1491105600,0.43469999999999998],[1491192000,0.43469999999999998],[1491278400,0.43580000000000002],[1491364800,0.42730000000000001],[1491451200,0.42620000000000002],[1491537600,0.42430000000000001],[1491624000,0.42299999999999999],[1491710400,0.42299999999999999],[1491796800,0.42299999999999999],[1491883200,0.42309999999999998],[1491969600,0.42299999999999999],[1492056000,0.42130000000000001],[1492142400,0.40949999999999998],[1492228800,0.40949999999999998],[1492315200,0.40949999999999998],[1492401600,0.40949999999999998],[1492488000,0.41189999999999999],[1492574400,0.41010000000000002],[1492660800,0.41160000000000002],[1492747200,0.4153],[1492833600,0.4178],[1492920000,0.4178],[1493006400,0.4178],[1493092800,0.42399999999999999],[1493179200,0.42849999999999999],[1493265600,0.4118],[1493352000,0.39419999999999999],[1493438400,0.39460000000000001],[1493524800,0.39460000000000001],[1493611200,0.39460000000000001],[1493697600,0.39279999999999998],[1493784000,0.4007],[1493870400,0.40010000000000001],[1493956800,0.39150000000000001],[1494043200,0.39179999999999998],[1494129600,0.39179999999999998],[1494216000,0.39179999999999998],[1494302400,0.38279999999999997],[1494388800,0.38500000000000001],[1494475200,0.38109999999999999],[1494561600,0.38369999999999999],[1494648000,0.3841],[1494734400,0.3841],[1494820800,0.3841],[1494907200,0.39079999999999998],[1494993600,0.3911],[1495080000,0.38090000000000002],[1495166400,0.3851],[1495252800,0.39610000000000001],[1495339200,0.39610000000000001],[1495425600,0.39610000000000001],[1495512000,0.3982],[1495598400,0.40010000000000001],[1495684800,0.39419999999999999],[1495771200,0.3997],[1495857600,0.39960000000000001],[1495944000,0.39960000000000001],[1496030400,0.39960000000000001],[1496116800,0.39960000000000001],[1496203200,0.39439999999999997],[1496289600,0.39939999999999998],[1496376000,0.40410000000000001],[1496462400,0.40910000000000002],[1496548800,0.40910000000000002],[1496635200,0.40910000000000002],[1496721600,0.40899999999999997],[1496808000,0.41039999999999999],[1496894400,0.41849999999999998],[1496980800,0.41410000000000002],[1497067200,0.41299999999999998],[1497153600,0.41299999999999998],[1497240000,0.41299999999999998],[1497326400,0.40920000000000001],[1497412800,0.41049999999999998],[1497499200,0.40999999999999998],[1497585600,0.40699999999999997],[1497672000,0.41010000000000002],[1497758400,0.41010000000000002],[1497844800,0.41010000000000002],[1497931200,0.41889999999999999],[1498017600,0.41420000000000001],[1498104000,0.41949999999999998],[1498190400,0.4214],[1498276800,0.42470000000000002],[1498363200,0.42470000000000002],[1498449600,0.42470000000000002],[1498536000,0.4214],[1498622400,0.4128],[1498708800,0.41139999999999999],[1498795200,0.4158],[1498881600,0.41889999999999999],[1498968000,0.41889999999999999],[1499054400,0.41889999999999999],[1499140800,0.4224],[1499227200,0.4224],[1499313600,0.4254],[1499400000,0.42449999999999999],[1499486400,0.43519999999999998],[1499572800,0.43519999999999998],[1499659200,0.43519999999999998],[1499745600,0.43259999999999998],[1499832000,0.42820000000000003],[1499918400,0.44219999999999998],[1500004800,0.43769999999999998],[1500091200,0.43290000000000001],[1500177600,0.43290000000000001],[1500264000,0.43290000000000001],[1500350400,0.42959999999999998],[1500436800,0.42330000000000001],[1500523200,0.42420000000000002],[1500609600,0.41830000000000001],[1500696000,0.41499999999999998],[1500782400,0.41499999999999998],[1500868800,0.41499999999999998],[1500955200,0.40970000000000001],[1501041600,0.40860000000000002],[1501128000,0.41049999999999998],[1501214400,0.41039999999999999],[1501300800,0.40389999999999998],[1501387200,0.40389999999999998],[1501473600,0.40389999999999998],[1501560000,0.3972],[1501646400,0.33700000000000002],[1501732800,0.33839999999999998],[1501819200,0.3342],[1501905600,0.33779999999999999],[1501992000,0.33779999999999999],[1502078400,0.33779999999999999],[1502164800,0.3377],[1502251200,0.33379999999999999],[1502337600,0.3301],[1502424000,0.3286],[1502510400,0.33050000000000002],[1502596800,0.33050000000000002],[1502683200,0.33050000000000002],[1502769600,0.33250000000000002],[1502856000,0.32879999999999998],[1502942400,0.32769999999999999],[1503028800,0.31330000000000002],[1503115200,0.30869999999999997],[1503201600,0.30869999999999997],[1503288000,0.30869999999999997],[1503374400,0.30640000000000001],[1503460800,null],[1533182400,0.32419999999999999],[1533268800,0.32669999999999999],[1533355200,0.33289999999999997],[1533441600,0.33289999999999997],[1533528000,0.33289999999999997],[1533614400,0.33389999999999997],[1533700800,0.33739999999999998],[1533787200,0.33789999999999998],[1533873600,0.33589999999999998],[1533960000,0.33250000000000002],[1534046400,0.33250000000000002],[1534132800,0.33250000000000002],[1534219200,0.3246],[1534305600,0.32840000000000003],[1534392000,0.33339999999999997],[1534478400,0.33639999999999998],[1534564800,0.34060000000000001],[1534651200,0.34060000000000001],[1534737600,0.34060000000000001],[1534824000,0.35149999999999998],[1534910400,0.34999999999999998],[1534996800,0.34179999999999999],[1535083200,0.33850000000000002],[1535169600,0.34000000000000002],[1535256000,0.34000000000000002],[1535342400,0.34000000000000002],[1535428800,0.3458],[1535515200,0.3518],[1535601600,0.35420000000000001],[1535688000,0.35239999999999999],[1535774400,0.35349999999999998],[1535860800,0.35349999999999998],[1535947200,0.35349999999999998],[1536033600,0.35349999999999998],[1536120000,0.35449999999999998],[1536206400,0.35870000000000002],[1536292800,0.35139999999999999],[1536379200,0.34999999999999998],[1536465600,0.34999999999999998],[1536552000,0.34999999999999998],[1536638400,0.35630000000000001],[1536724800,0.36080000000000001],[1536811200,0.35570000000000002],[1536897600,0.35970000000000002],[1536984000,0.36270000000000002],[1537070400,0.36270000000000002],[1537156800,0.36270000000000002],[1537243200,0.36520000000000002],[1537329600,0.36430000000000001],[1537416000,0.36759999999999998],[1537502400,0.36830000000000002],[1537588800,0.36959999999999998],[1537675200,0.36959999999999998],[1537761600,0.36959999999999998],[1537848000,0.35399999999999998],[1537934400,0.34810000000000002],[1538020800,0.35210000000000002],[1538107200,0.36180000000000001],[1538193600,0.36109999999999998],[1538280000,0.36109999999999998],[1538366400,0.36109999999999998],[1538452800,0.35589999999999999],[1538539200,0.3488],[1538625600,0.3498],[1538712000,0.35089999999999999],[1538798400,0.34760000000000002],[1538884800,0.34760000000000002],[1538971200,0.34760000000000002],[1539057600,0.34420000000000001],[1539144000,0.32940000000000003],[1539230400,0.3175],[1539316800,0.31459999999999999],[1539403200,0.32240000000000002],[1539489600,0.32240000000000002],[1539576000,0.32240000000000002],[1539662400,0.32479999999999998],[1539748800,0.33529999999999999],[1539835200,0.33839999999999998],[1539921600,0.32750000000000001],[1540008000,0.32840000000000003],[1540094400,0.32840000000000003],[1540180800,0.32840000000000003],[1540267200,0.33150000000000002],[1540353600,0.32890000000000003],[1540440000,0.3201],[1540526400,0.33139999999999997],[1540612800,0.32340000000000002],[1540699200,0.32340000000000002],[1540785600,0.32340000000000002],[1540872000,0.32090000000000002],[1540958400,0.33179999999999998],[1541044800,0.32419999999999999],[1541131200,0.3362],[1541217600,0.33660000000000001],[1541304000,0.33660000000000001],[1541394000,0.33660000000000001],[1541480400,0.33660000000000001],[1541566800,0.34050000000000002],[1541653200,0.34799999999999998],[1541739600,0.34570000000000001],[1541826000,0.34739999999999999],[1541912400,0.34739999999999999],[1541998800,0.34739999999999999],[1542085200,0.34710000000000002],[1542171600,0.35599999999999998],[1542258000,0.35389999999999999],[1542344400,0.35759999999999997],[1542430800,0.35999999999999999],[1542517200,0.35999999999999999],[1542603600,0.35999999999999999],[1542690000,0.35930000000000001],[1542776400,0.35820000000000002],[1542862800,0.3659],[1542949200,0.3659],[1543035600,0.37159999999999999],[1543122000,0.37159999999999999],[1543208400,0.37159999999999999],[1543294800,0.36849999999999999],[1543381200,0.37769999999999998],[1543467600,0.39750000000000002],[1543554000,0.38940000000000002],[1543640400,0.39069999999999999],[1543726800,0.39069999999999999],[1543813200,0.39069999999999999],[1543899600,0.38779999999999998],[1543986000,0.37280000000000002],[1544072400,0.37280000000000002],[1544158800,0.36930000000000002],[1544245200,0.3458],[1544331600,0.3458],[1544418000,0.3458],[1544504400,0.33679999999999999],[1544590800,0.33189999999999997],[1544677200,0.32879999999999998],[1544763600,0.32579999999999998],[1544850000,0.33179999999999998],[1544936400,0.33179999999999998],[1545022800,0.33179999999999998],[1545109200,0.32579999999999998],[1545195600,0.3322],[1545282000,0.3296],[1545368400,0.32240000000000002],[1545454800,0.31559999999999999],[1545541200,0.31559999999999999],[1545627600,0.31559999999999999],[1545714000,0.30549999999999999],[1545800400,0.30549999999999999],[1545886800,0.32229999999999998],[1545973200,0.3216],[1546059600,0.3196],[1546146000,0.3196],[1546232400,0.3196],[1546318800,0.32269999999999999],[1546405200,0.32269999999999999],[1546491600,0.32590000000000002],[1546578000,0.30930000000000002],[1546664400,0.32029999999999997],[1546750800,0.32029999999999997],[1546837200,0.32029999999999997],[1546923600,0.32200000000000001],[1547010000,0.32500000000000001],[1547096400,0.33310000000000001],[1547182800,0.34050000000000002],[1547269200,0.34439999999999998],[1547355600,0.34439999999999998],[1547442000,0.34439999999999998],[1547528400,0.34520000000000001],[1547614800,0.34460000000000002],[1547701200,0.34789999999999999],[1547787600,0.34560000000000002],[1547874000,0.34789999999999999],[1547960400,0.34789999999999999],[1548046800,0.34789999999999999],[1548133200,0.34789999999999999],[1548219600,0.34250000000000003],[1548306000,0.3417],[1548392400,0.35199999999999998],[1548478800,0.34010000000000001],[1548565200,0.34010000000000001],[1548651600,0.34010000000000001],[1548738000,0.34589999999999999],[1548824400,0.34789999999999999],[1548910800,0.34860000000000002],[1548997200,0.34570000000000001],[1549083600,0.3478],[1549170000,0.3478],[1549256400,0.3478],[1549342800,0.34810000000000002],[1549429200,0.34870000000000001],[1549515600,0.3498],[1549602000,0.35089999999999999],[1549688400,0.35160000000000002],[1549774800,0.35160000000000002],[1549861200,0.35160000000000002],[1549947600,0.35730000000000001],[1550034000,0.35980000000000001],[1550120400,0.35970000000000002],[1550206800,0.35920000000000002],[1550293200,0.35959999999999998],[1550379600,0.35959999999999998],[1550466000,0.35959999999999998],[1550552400,0.35959999999999998],[1550638800,0.35010000000000002],[1550725200,0.34360000000000002],[1550811600,0.3412],[1550898000,0.33839999999999998],[1550984400,0.33839999999999998],[1551070800,0.33839999999999998],[1551157200,0.34029999999999999],[1551243600,0.34100000000000003],[1551330000,0.33610000000000001],[1551416400,0.3337],[1551502800,0.33179999999999998],[1551589200,0.33179999999999998],[1551675600,0.33179999999999998],[1551762000,0.32229999999999998],[1551848400,0.31259999999999999],[1551934800,null],[1552021200,0.3024],[1552107600,0.30109999999999998],[1552194000,0.30109999999999998],[1552276800,0.30109999999999998],[1552363200,null],[1553832000,0.30059999999999998],[1553918400,0.30580000000000002],[1554004800,0.30580000000000002],[1554091200,0.30580000000000002],[1554177600,0.31259999999999999],[1554264000,0.31740000000000002],[1554350400,0.31509999999999999],[1554436800,null],[1554523200,0.31900000000000001],[1554609600,0.31900000000000001],[1554696000,0.31900000000000001],[1554782400,0.31730000000000003],[1554868800,0.3145],[1554955200,0.31969999999999998],[1555041600,0.32429999999999998],[1555128000,0.32829999999999998],[1555214400,0.32829999999999998],[1555300800,0.32829999999999998],[1555387200,0.3256],[1555473600,0.32890000000000003],[1555560000,0.32929999999999998],[1555646400,0.33169999999999999],[1555732800,0.33169999999999999],[1555819200,0.33169999999999999],[1555905600,0.33169999999999999],[1555992000,0.32429999999999998],[1556078400,0.32829999999999998],[1556164800,0.3286],[1556251200,0.31929999999999997],[1556337600,0.32879999999999998],[1556424000,0.32879999999999998],[1556510400,0.32879999999999998],[1556596800,0.32819999999999999],[1556683200,0.33589999999999998],[1556769600,0.33700000000000002],[1556856000,0.3387],[1556942400,0.33950000000000002],[1557028800,0.33950000000000002],[1557115200,0.33950000000000002],[1557201600,0.33789999999999998],[1557288000,0.33229999999999998],[1557374400,0.3296],[1557460800,0.3276],[1557547200,0.3332],[1557633600,0.3332],[1557720000,0.3332],[1557806400,0.32729999999999998],[1557892800,0.33410000000000001],[1557979200,0.33539999999999998],[1558065600,0.34260000000000002],[1558152000,0.3412],[1558238400,0.3412],[1558324800,0.3412],[1558411200,0.34029999999999999],[1558497600,0.34449999999999997],[1558584000,0.33439999999999998],[1558670400,0.3387],[1558756800,0.33510000000000001],[1558843200,0.33510000000000001],[1558929600,0.33510000000000001],[1559016000,0.33510000000000001],[1559102400,0.33129999999999998],[1559188800,0.32719999999999999],[1559275200,0.32469999999999999],[1559361600,0.32240000000000002],[1559448000,0.32240000000000002],[1559534400,0.32240000000000002],[1559620800,0.32890000000000003],[1559707200,0.33929999999999999],[1559793600,0.34389999999999998],[1559880000,0.34029999999999999],[1559966400,0.33700000000000002],[1560052800,0.33700000000000002],[1560139200,0.33700000000000002],[1560225600,0.33679999999999999],[1560312000,0.33689999999999998],[1560398400,0.33800000000000002],[1560484800,0.3453],[1560571200,0.34970000000000001],[1560657600,0.34970000000000001],[1560744000,0.34970000000000001],[1560830400,0.3468],[1560916800,0.34899999999999998],[1561003200,0.34860000000000002],[1561089600,0.33739999999999998],[1561176000,0.34549999999999997],[1561262400,0.34549999999999997],[1561348800,0.34549999999999997],[1561435200,0.34670000000000001],[1561521600,0.34389999999999998],[1561608000,0.34389999999999998],[1561694400,0.35110000000000002],[1561780800,0.35599999999999998],[1561867200,0.35599999999999998],[1561953600,0.35599999999999998],[1562040000,0.3553],[1562126400,0.3518],[1562212800,0.35620000000000002],[1562299200,0.35620000000000002],[1562385600,0.35699999999999998],[1562472000,0.35699999999999998],[1562558400,0.35699999999999998],[1562644800,0.35930000000000001],[1562731200,0.3543],[1562817600,0.34939999999999999],[1562904000,0.35049999999999998],[1562990400,0.35489999999999999],[1563076800,0.35489999999999999],[1563163200,0.35489999999999999],[1563249600,0.35010000000000002],[1563336000,0.36120000000000002],[1563422400,0.35249999999999998],[1563508800,0.35580000000000001],[1563595200,0.35089999999999999],[1563681600,0.35089999999999999],[1563768000,0.35089999999999999],[1563854400,0.34710000000000002],[1563940800,0.35920000000000002],[1564027200,0.36120000000000002],[1564113600,0.35370000000000001],[1564200000,0.35970000000000002],[1564286400,0.35970000000000002],[1564372800,0.35970000000000002],[1564459200,0.35399999999999998],[1564545600,0.35620000000000002],[1564632000,0.35199999999999998],[1564718400,0.32800000000000001],[1564804800,0.32850000000000001],[1564891200,0.32850000000000001],[1564977600,0.32850000000000001],[1565064000,0.32000000000000001],[1565150400,0.32400000000000001],[1565236800,0.3286],[1565323200,0.33589999999999998],[1565409600,0.33310000000000001],[1565496000,0.33310000000000001],[1565582400,0.33310000000000001],[1565668800,0.32400000000000001],[1565755200,0.31780000000000003],[1565841600,0.309],[1565928000,0.30830000000000002],[1566014400,0.3155],[1566100800,0.3155],[1566187200,0.3155],[1566273600,0.31840000000000002],[1566360000,0.31530000000000002],[1566446400,null],[1567051200,0.30659999999999998],[1567137600,0.31330000000000002],[1567224000,0.31290000000000001],[1567310400,0.31290000000000001],[1567396800,0.31290000000000001],[1567483200,0.31290000000000001],[1567569600,0.31690000000000002],[1567656000,0.3246],[1567742400,0.33179999999999998],[1567828800,0.33050000000000002],[1567915200,0.33050000000000002],[1568001600,0.33050000000000002],[1568088000,0.3397],[1568174400,0.34160000000000001],[1568260800,0.34689999999999999],[1568347200,0.34720000000000001],[1568433600,0.34770000000000001],[1568520000,0.34770000000000001],[1568606400,0.34770000000000001],[1568692800,0.34150000000000003],[1568779200,0.34410000000000002],[1568865600,0.34429999999999999],[1568952000,0.3427],[1569038400,0.34470000000000001],[1569124800,0.34470000000000001],[1569211200,0.34470000000000001],[1569297600,0.34350000000000003],[1569384000,0.34339999999999998],[1569470400,0.34549999999999997],[1569556800,0.34339999999999998],[1569643200,0.34100000000000003],[1569729600,0.34100000000000003],[1569816000,0.34100000000000003],[1569902400,0.34389999999999998],[1569988800,0.34320000000000001],[1570075200,0.3322],[1570161600,0.3306],[1570248000,0.33760000000000001],[1570334400,0.33760000000000001],[1570420800,0.33760000000000001],[1570507200,0.33979999999999999],[1570593600,0.33539999999999998],[1570680000,0.33989999999999998],[1570766400,0.34410000000000002],[1570852800,0.3503],[1570939200,0.3503],[1571025600,0.3503],[1571112000,0.3508],[1571198400,0.35670000000000002],[1571284800,0.3548],[1571371200,0.35620000000000002],[1571457600,0.35649999999999998],[1571544000,0.35649999999999998],[1571630400,0.35649999999999998],[1571716800,0.36749999999999999],[1571803200,0.36899999999999999],[1571889600,0.36809999999999998],[1571976000,0.3659],[1572062400,0.38119999999999998],[1572148800,0.38119999999999998],[1572235200,0.38119999999999998],[1572321600,0.37269999999999998],[1572408000,0.37330000000000002],[1572494400,0.37619999999999998],[1572580800,0.37209999999999999],[1572667200,0.37809999999999999],[1572753600,0.37809999999999999],[1572843600,0.37809999999999999],[1572930000,0.38019999999999998],[1573016400,0.38329999999999997],[1573102800,0.38369999999999999],[1573189200,0.38109999999999999],[1573275600,0.38319999999999999],[1573362000,0.38319999999999999],[1573448400,0.38319999999999999],[1573534800,0.38679999999999998],[1573621200,0.38059999999999999],[1573707600,0.37859999999999999],[1573794000,0.37690000000000001],[1573880400,0.37619999999999998],[1573966800,0.37619999999999998],[1574053200,0.37619999999999998],[1574139600,0.3765],[1574226000,0.377],[1574312400,0.36849999999999999],[1574398800,0.36499999999999999],[1574485200,0.36890000000000001],[1574571600,0.36890000000000001],[1574658000,0.36890000000000001],[1574744400,0.3695],[1574830800,0.37130000000000002],[1574917200,0.3695],[1575003600,0.3695],[1575090000,0.36880000000000002],[1575176400,0.36880000000000002],[1575262800,0.36880000000000002],[1575349200,0.3644],[1575435600,0.35759999999999997],[1575522000,0.35859999999999997],[1575608400,0.36070000000000002],[1575694800,0.36570000000000003],[1575781200,0.36570000000000003],[1575867600,0.36570000000000003],[1575954000,0.36320000000000002],[1576040400,0.35949999999999999],[1576126800,0.35720000000000002],[1576213200,0.36120000000000002],[1576299600,0.35999999999999999],[1576386000,0.35999999999999999],[1576472400,0.35999999999999999],[1576558800,0.3679],[1576645200,0.37259999999999999],[1576731600,0.3674],[1576818000,0.36899999999999999],[1576904400,0.36890000000000001],[1576990800,0.36890000000000001],[1577077200,0.36890000000000001],[1577163600,0.36840000000000001],[1577250000,0.36799999999999999],[1577336400,0.36799999999999999],[1577422800,0.36699999999999999],[1577509200,0.36320000000000002],[1577595600,0.36320000000000002],[1577682000,0.36320000000000002],[1577768400,0.36030000000000001],[1577854800,0.3614],[1577941200,0.3614],[1578027600,0.36170000000000002],[1578114000,0.35570000000000002],[1578200400,0.35570000000000002],[1578286800,0.35570000000000002],[1578373200,0.35389999999999999],[1578459600,0.35070000000000001],[1578546000,0.35060000000000002],[1578632400,0.34860000000000002],[1578718800,0.34589999999999999],[1578805200,0.34589999999999999],[1578891600,0.34589999999999999],[1578978000,0.34539999999999998],[1579064400,0.34749999999999998],[1579150800,0.3508],[1579237200,null],[1579842000,0.3523],[1579928400,0.34989999999999999],[1580014800,0.34989999999999999],[1580101200,0.34989999999999999],[1580187600,null],[1580360400,0.35149999999999998],[1580446800,null],[1596513600,0.33189999999999997],[1596600000,0.33500000000000002],[1596686400,0.34949999999999998],[1596772800,0.35560000000000003],[1596859200,0.35780000000000001],[1596945600,0.35780000000000001],[1597032000,0.35780000000000001],[1597118400,0.38300000000000001],[1597204800,0.37930000000000003],[1597291200,0.37309999999999999],[1597377600,0.36730000000000002],[1597464000,0.36499999999999999],[1597550400,0.36499999999999999],[1597636800,0.36499999999999999],[1597723200,0.35239999999999999],[1597809600,0.35239999999999999],[1597896000,0.3493],[1597982400,0.3488],[1598068800,0.3453],[1598155200,0.3453],[1598241600,0.3453],[1598328000,0.36320000000000002],[1598414400,0.36380000000000001],[1598500800,0.35289999999999999],[1598587200,0.36980000000000002],[1598673600,0.3911],[1598760000,0.3911],[1598846400,0.3911],[1598932800,0.37309999999999999],[1599019200,0.37559999999999999],[1599105600,0.38690000000000002],[1599192000,0.38550000000000001],[1599278400,0.39019999999999999],[1599364800,0.39019999999999999],[1599451200,0.39019999999999999],[1599537600,0.39019999999999999],[1599624000,0.39679999999999999],[1599710400,0.38879999999999998],[1599796800,0.39079999999999998],[1599883200,0.38569999999999999],[1599969600,0.38569999999999999],[1600056000,0.38569999999999999],[1600142400,0.40029999999999999],[1600228800,0.40649999999999997],[1600315200,0.41599999999999998],[1600401600,0.40749999999999997],[1600488000,0.3977],[1600574400,0.3977],[1600660800,0.3977],[1600747200,0.36399999999999999],[1600833600,0.3659],[1600920000,0.35520000000000002],[1601006400,0.34429999999999999],[1601092800,0.3528],[1601179200,0.3528],[1601265600,0.3528],[1601352000,0.36099999999999999],[1601438400,0.35299999999999998],[1601524800,0.35270000000000001],[1601611200,0.35610000000000003],[1601697600,0.36359999999999998],[1601784000,0.36359999999999998],[1601870400,0.36359999999999998],[1601956800,0.36370000000000002],[1602043200,0.34999999999999998],[1602129600,0.35799999999999998],[1602216000,0.37390000000000001],[1602302400,0.37340000000000001],[1602388800,0.37340000000000001],[1602475200,0.37340000000000001],[1602561600,0.37],[1602648000,0.3659],[1602734400,0.37169999999999997],[1602820800,0.36840000000000001],[1602907200,0.38069999999999998],[1602993600,0.38069999999999998],[1603080000,0.38069999999999998],[1603166400,0.38319999999999999],[1603252800,0.38719999999999999],[1603339200,0.38369999999999999],[1603425600,0.39179999999999998],[1603512000,0.39939999999999998],[1603598400,0.39939999999999998],[1603684800,0.39939999999999998],[1603771200,0.37140000000000001],[1603857600,0.36109999999999998],[1603944000,0.34560000000000002],[1604030400,0.35470000000000002],[1604116800,0.3639],[1604203200,0.3639],[1604293200,0.3639],[1604379600,0.36940000000000001],[1604466000,0.37330000000000002],[1604552400,0.36399999999999999],[1604638800,0.37709999999999999],[1604725200,0.36709999999999998],[1604811600,0.36709999999999998],[1604898000,0.36709999999999998],[1604984400,0.43730000000000002],[1605070800,0.43719999999999998],[1605157200,0.4274],[1605243600,0.4098],[1605330000,0.43190000000000001],[1605416400,0.43190000000000001],[1605502800,0.43190000000000001],[1605589200,0.45519999999999999],[1605675600,0.45779999999999998],[1605762000,0.46000000000000002],[1605848400,0.46789999999999998],[1605934800,0.46139999999999998],[1606021200,0.46139999999999998],[1606107600,0.46139999999999998],[1606194000,0.48010000000000003],[1606280400,0.505],[1606366800,0.50590000000000002],[1606453200,0.50590000000000002],[1606539600,0.49630000000000002],[1606626000,0.49630000000000002],[1606712400,0.49630000000000002],[1606798800,0.49030000000000001],[1606885200,0.48849999999999999],[1606971600,0.49170000000000003],[1607058000,0.50849999999999995],[1607144400,0.51039999999999996],[1607230800,0.51039999999999996],[1607317200,0.51039999999999996],[1607403600,0.4899],[1607490000,0.48959999999999998],[1607576400,0.48499999999999999],[1607662800,0.49559999999999998],[1607749200,0.48320000000000002],[1607835600,0.48320000000000002],[1607922000,0.48320000000000002],[1608008400,0.47410000000000002],[1608094800,0.49020000000000002],[1608181200,0.48380000000000001],[1608267600,0.48949999999999999],[1608354000,0.48830000000000001],[1608440400,0.48830000000000001],[1608526800,0.48830000000000001],[1608613200,0.48720000000000002],[1608699600,0.48720000000000002],[1608786000,0.50049999999999994],[1608872400,0.50460000000000005],[1608958800,0.50460000000000005],[1609045200,0.50460000000000005],[1609131600,0.50460000000000005],[1609218000,0.50390000000000001],[1609304400,0.49780000000000002],[1609390800,0.50660000000000005],[1609477200,0.49880000000000002],[1609563600,0.49880000000000002],[1609650000,0.49880000000000002],[1609736400,0.49880000000000002],[1609822800,0.47539999999999999],[1609909200,0.4834],[1609995600,0.50239999999999996],[1610082000,0.49930000000000002],[1610168400,0.49530000000000002],[1610254800,0.49530000000000002],[1610341200,0.49530000000000002],[1610427600,0.48870000000000002],[1610514000,0.50670000000000004],[1610600400,0.50719999999999998],[1610686800,0.54220000000000002],[1610773200,0.52649999999999997],[1610859600,0.52649999999999997],[1610946000,0.52649999999999997],[1611032400,0.52649999999999997],[1611118800,0.5403],[1611205200,0.55159999999999998],[1611291600,0.54110000000000003],[1611378000,0.53779999999999994],[1611464400,0.53779999999999994],[1611550800,0.53779999999999994],[1611637200,0.52139999999999997],[1611723600,0.51119999999999999],[1611810000,0.48209999999999997],[1611896400,0.50329999999999997],[1611982800,0.48480000000000001],[1612069200,0.48480000000000001],[1612155600,0.48480000000000001],[1612242000,0.49819999999999998],[1612328400,0.50149999999999995],[1612414800,0.51939999999999997],[1612501200,0.53500000000000003],[1612587600,0.53590000000000004],[1612674000,0.53590000000000004],[1612760400,0.53590000000000004],[1612846800,0.56340000000000001],[1612933200,0.55049999999999999],[1613019600,0.56630000000000003],[1613106000,0.56710000000000005],[1613192400,0.56920000000000004],[1613278800,0.56920000000000004],[1613365200,0.56920000000000004],[1613451600,0.56920000000000004],[1613538000,0.59050000000000002],[1613624400,0.58979999999999999],[1613710800,0.58630000000000004],[1613797200,0.60909999999999997],[1613883600,0.60909999999999997],[1613970000,0.60909999999999997],[1614056400,0.62160000000000004],[1614142800,0.64780000000000004],[1614229200,0.65610000000000002],[1614315600,0.63670000000000004],[1614402000,0.63],[1614488400,0.63],[1614574800,0.63],[1614661200,0.63139999999999996],[1614747600,0.63560000000000005],[1614834000,0.63949999999999996],[1614920400,0.62539999999999996],[1615006800,0.63290000000000002],[1615093200,0.63290000000000002],[1615179600,0.63290000000000002],[1615266000,0.66120000000000001],[1615352400,0.64659999999999995],[1615438800,0.64570000000000005],[1615525200,0.64129999999999998],[1615611600,0.66169999999999995],[1615698000,0.66169999999999995],[1615780800,0.66169999999999995],[1615867200,0.69530000000000003],[1615953600,0.67900000000000005],[1616040000,0.70650000000000002],[1616126400,0.68079999999999996],[1616212800,0.68059999999999998],[1616299200,0.68059999999999998],[1616385600,0.68059999999999998],[1616472000,0.66190000000000004],[1616558400,0.63229999999999997],[1616644800,0.63039999999999996],[1616731200,0.65039999999999998],[1616817600,0.65539999999999998],[1616904000,0.65539999999999998],[1616990400,0.65539999999999998],[1617076800,0.64639999999999997],[1617163200,0.67000000000000004],[1617249600,0.66420000000000001],[1617336000,0.66849999999999998],[1617422400,0.66849999999999998],[1617508800,0.66849999999999998],[1617595200,0.66849999999999998],[1617681600,0.67930000000000001],[1617768000,0.70530000000000004],[1617854400,0.69079999999999997],[1617940800,0.69230000000000003],[1618027200,0.68759999999999999],[1618113600,0.68759999999999999],[1618200000,0.68759999999999999],[1618286400,0.67569999999999997],[1618372800,0.6653],[1618459200,0.67069999999999996],[1618545600,0.65880000000000005],[1618632000,0.65659999999999996],[1618718400,0.65659999999999996],[1618804800,0.65659999999999996],[1618891200,0.65159999999999996],[1618977600,0.63429999999999997],[1619064000,0.65329999999999999],[1619150400,0.63670000000000004],[1619236800,0.65739999999999998],[1619323200,0.65739999999999998],[1619409600,0.65739999999999998],[1619496000,0.66569999999999996],[1619582400,0.66010000000000002],[1619668800,0.65959999999999996],[1619755200,0.65459999999999996],[1619841600,0.65980000000000005],[1619928000,0.65980000000000005],[1620014400,0.65980000000000005],[1620100800,0.65329999999999999],[1620187200,0.63500000000000001],[1620273600,0.64280000000000004],[1620360000,0.64480000000000004],[1620446400,0.6552],[1620532800,0.6552],[1620619200,0.6552],[1620705600,0.64729999999999999],[1620792000,0.63539999999999996],[1620878400,0.62680000000000002],[1620964800,0.64859999999999995],[1621051200,0.67090000000000005],[1621137600,0.67090000000000005],[1621224000,0.67090000000000005],[1621310400,0.68940000000000001],[1621396800,0.67789999999999995],[1621483200,0.66549999999999998],[1621569600,0.65859999999999996],[1621656000,0.65539999999999998],[1621742400,0.65539999999999998],[1621828800,0.65539999999999998],[1621915200,0.66679999999999995],[1622001600,0.65590000000000004],[1622088000,0.66959999999999997],[1622174400,0.68079999999999996],[1622260800,0.67079999999999995],[1622347200,0.67079999999999995],[1622433600,0.67079999999999995],[1622520000,0.67079999999999995],[1622606400,0.67689999999999995],[1622692800,0.66180000000000005],[1622779200,0.6401],[1622865600,0.63819999999999999],[1622952000,0.63819999999999999],[1623038400,0.63819999999999999],[1623124800,0.63819999999999999],[1623211200,0.64539999999999997],[1623297600,0.63970000000000005],[1623384000,0.63029999999999997],[1623470400,0.63580000000000003],[1623556800,0.63580000000000003],[1623643200,0.63580000000000003],[1623729600,0.62580000000000002],[1623816000,0.62229999999999996],[1623902400,0.61699999999999999],[1623988800,0.60009999999999997],[1624075200,0.60529999999999995],[1624161600,0.60529999999999995],[1624248000,0.60529999999999995],[1624334400,0.62219999999999998],[1624420800,0.61309999999999998],[1624507200,0.61029999999999995],[1624593600,0.60950000000000004],[1624680000,0.60729999999999995],[1624766400,0.60729999999999995],[1624852800,0.60729999999999995],[1624939200,0.58979999999999999],[1625025600,0.57840000000000003],[1625112000,0.57930000000000004],[1625198400,0.58999999999999997],[1625284800,0.58109999999999995],[1625371200,0.58109999999999995],[1625457600,0.58109999999999995],[1625544000,0.58109999999999995],[1625630400,0.56430000000000002],[1625716800,0.55030000000000001],[1625803200,0.5504],[1625889600,0.5675],[1625976000,0.5675],[1626062400,0.5675],[1626148800,0.57030000000000003],[1626235200,0.55069999999999997],[1626321600,0.54710000000000003],[1626408000,0.54120000000000001],[1626494400,0.5212],[1626580800,0.5212],[1626667200,0.5212],[1626753600,0.50470000000000004],[1626840000,0.53039999999999998],[1626926400,0.54720000000000002],[1627012800,0.55020000000000002],[1627099200,0.55349999999999999],[1627185600,0.55349999999999999],[1627272000,0.55349999999999999],[1627358400,0.5746],[1627444800,0.56469999999999998],[1627531200,0.56969999999999998],[1627617600,0.56120000000000003],[1627704000,0.5514],[1627790400,0.5514],[1627876800,0.5514],[1627963200,0.3231],[1628049600,0.3251],[1628136000,0.31169999999999998],[1628222400,0.32779999999999998],[1628308800,0.32919999999999999],[1628395200,0.32919999999999999],[1628481600,0.32919999999999999],[1628568000,0.32300000000000001],[1628654400,0.33339999999999997],[1628740800,0.33850000000000002],[1628827200,0.3327],[1628913600,0.32629999999999998],[1629000000,0.32629999999999998],[1629086400,0.32629999999999998],[1629172800,0.32200000000000001],[1629259200,null],[1629345600,0.30620000000000003],[1629432000,null],[1629864000,0.32100000000000001],[1629950400,0.32519999999999999],[1630036800,0.3211],[1630123200,0.32940000000000003],[1630209600,0.32940000000000003],[1630296000,0.32940000000000003],[1630382400,0.31859999999999999],[1630468800,0.3231],[1630555200,0.32269999999999999],[1630641600,0.32740000000000002],[1630728000,0.32179999999999997],[1630814400,0.32179999999999997],[1630900800,0.32179999999999997],[1630987200,0.32179999999999997],[1631073600,0.32390000000000002],[1631160000,0.318],[1631246400,0.32819999999999999],[1631332800,0.31480000000000002],[1631419200,0.31480000000000002],[1631505600,0.31480000000000002],[1631592000,0.32329999999999998],[1631678400,0.31669999999999998],[1631764800,0.31830000000000003],[1631851200,0.32290000000000002],[1631937600,0.3231],[1632024000,0.3231],[1632110400,0.3231],[1632196800,0.32169999999999999],[1632283200,0.31659999999999999],[1632369600,0.32619999999999999],[1632456000,0.34329999999999999],[1632542400,0.34960000000000002],[1632628800,0.34960000000000002],[1632715200,0.34960000000000002],[1632801600,0.35670000000000002],[1632888000,0.3574],[1632974400,0.35120000000000001],[1633060800,0.34029999999999999],[1633147200,0.3654],[1633233600,0.3654],[1633320000,0.3654],[1633406400,0.3664],[1633492800,0.36299999999999999],[1633579200,0.35980000000000001],[1633665600,0.35460000000000003],[1633752000,0.3543],[1633838400,0.3543],[1633924800,0.3543],[1634011200,0.34699999999999998],[1634097600,0.34899999999999998],[1634184000,0.3392],[1634270400,0.3407],[1634356800,0.34139999999999998],[1634443200,0.34139999999999998],[1634529600,0.34139999999999998],[1634616000,0.3392],[1634702400,0.3362],[1634788800,0.3377],[1634875200,0.3301],[1634961600,null],[1635912000,0.32540000000000002],[1635998400,0.33210000000000001],[1636084800,0.32840000000000003],[1636171200,0.35589999999999999],[1636257600,0.35589999999999999],[1636347600,0.35589999999999999],[1636434000,0.3528],[1636520400,0.34939999999999999],[1636606800,0.33889999999999998],[1636693200,0.3352],[1636779600,0.3256],[1636866000,0.3256],[1636952400,0.3256],[1637038800,0.32640000000000002],[1637125200,null],[1641358800,0.318],[1641445200,0.31330000000000002],[1641531600,0.314],[1641618000,0.32519999999999999],[1641704400,0.32519999999999999],[1641790800,0.32519999999999999],[1641877200,0.32069999999999999],[1641963600,0.32840000000000003],[1642050000,0.3226],[1642136400,0.33139999999999997],[1642222800,0.33110000000000001],[1642309200,0.33110000000000001],[1642395600,0.33110000000000001],[1642482000,0.33110000000000001],[1642568400,0.32700000000000001],[1642654800,0.32100000000000001],[1642741200,0.31769999999999998],[1642827600,0.30530000000000002],[1642914000,0.30530000000000002],[1643000400,0.30530000000000002],[1643086800,0.30080000000000001],[1643173200,0.30980000000000002],[1643259600,0.31140000000000001],[1643346000,0.3115],[1643432400,0.30730000000000002],[1643518800,0.30730000000000002],[1643605200,0.30730000000000002],[1643691600,0.32250000000000001],[1643778000,0.32540000000000002],[1643864400,0.3211],[1643950800,0.31419999999999998],[1644037200,0.31640000000000001],[1644123600,0.31640000000000001],[1644210000,0.31640000000000001],[1644296400,0.33000000000000002],[1644382800,0.34289999999999998],[1644469200,0.3498],[1644555600,0.35120000000000001],[1644642000,0.34279999999999999],[1644728400,0.34279999999999999],[1644814800,0.34279999999999999],[1644901200,0.34210000000000002],[1644987600,0.36049999999999999],[1645074000,0.3639],[1645160400,0.35560000000000003],[1645246800,0.3543],[1645333200,0.3543],[1645419600,0.3543],[1645506000,0.3543],[1645592400,0.34739999999999999],[1645678800,0.33539999999999998],[1645765200,0.33760000000000001],[1645851600,0.3483],[1645938000,0.3483],[1646024400,0.3483],[1646110800,0.34239999999999998],[1646197200,0.31780000000000003],[1646283600,0.32029999999999997],[1646370000,0.31109999999999999],[1646456400,null],[1647316800,0.3014],[1647403200,0.31280000000000002],[1647489600,0.33229999999999998],[1647576000,0.33329999999999999],[1647662400,0.33750000000000002],[1647748800,0.33750000000000002],[1647835200,0.33750000000000002],[1647921600,0.33250000000000002],[1648008000,0.33710000000000001],[1648094400,0.33679999999999999],[1648180800,0.34910000000000002],[1648267200,0.36049999999999999],[1648353600,0.36049999999999999],[1648440000,0.36049999999999999],[1648526400,0.35649999999999998],[1648612800,0.36509999999999998],[1648699200,0.36399999999999999],[1648785600,0.36520000000000002],[1648872000,0.3659],[1648958400,0.3659],[1649044800,0.3659],[1649131200,0.36149999999999999],[1649217600,0.35630000000000001],[1649304000,0.34179999999999999],[1649390400,0.32979999999999998],[1649476800,0.32450000000000001],[1649563200,0.32450000000000001],[1649649600,0.32450000000000001],[1649736000,0.32719999999999999],[1649822400,0.3332],[1649908800,0.3543],[1649995200,0.36170000000000002],[1650081600,0.36170000000000002],[1650168000,0.36170000000000002],[1650254400,0.36170000000000002],[1650340800,0.36149999999999999],[1650427200,0.37019999999999997],[1650513600,0.37219999999999998],[1650600000,0.36909999999999998],[1650686400,0.35370000000000001],[1650772800,0.35370000000000001],[1650859200,0.35370000000000001],[1650945600,0.35020000000000001],[1651032000,0.33379999999999999],[1651118400,0.33760000000000001],[1651204800,0.34810000000000002],[1651291200,0.33979999999999999],[1651377600,0.33979999999999999],[1651464000,0.33979999999999999],[1651550400,0.33279999999999998],[1651636800,0.33510000000000001],[1651723200,0.33929999999999999],[1651809600,0.32400000000000001],[1651896000,0.31950000000000001],[1651982400,0.31950000000000001],[1652068800,0.31950000000000001],[1652155200,0.29049999999999998],[1652241600,0.29289999999999999],[1652328000,0.28389999999999999],[1652414400,0.27579999999999999],[1652500800,0.28870000000000001],[1652587200,0.28870000000000001],[1652673600,0.28870000000000001],[1652760000,0.28689999999999999],[1652846400,0.30449999999999999],[1652932800,0.29370000000000002],[1653019200,0.29430000000000001],[1653105600,0.29020000000000001],[1653192000,0.29020000000000001],[1653278400,0.29020000000000001],[1653364800,0.29349999999999998],[1653451200,0.27739999999999998],[1653537600,0.2858],[1653624000,0.30030000000000001],[1653710400,0.31019999999999998],[1653796800,0.31019999999999998],[1653883200,0.31019999999999998],[1653969600,0.31019999999999998],[1654056000,0.30869999999999997],[1654142400,0.29880000000000001],[1654228800,null],[1654315200,0.31319999999999998],[1654401600,0.31319999999999998],[1654488000,0.31319999999999998],[1654574400,0.313],[1654660800,0.31990000000000002],[1654747200,0.31140000000000001],[1654833600,0.2954],[1654920000,0.28089999999999998],[1655006400,0.28089999999999998],[1655092800,0.28089999999999998],[1655179200,null],[1657684800,0.2472],[1657771200,0.2442],[1657857600,0.23960000000000001],[1657944000,0.24329999999999999],[1658030400,0.24329999999999999],[1658116800,0.24329999999999999],[1658203200,0.24660000000000001],[1658289600,null],[1658376000,0.2606],[1658462400,null],[1658808000,0.26169999999999999],[1658894400,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33119999999999999],[1059883200,0.33119999999999999],[1059969600,0.33119999999999999],[1060056000,0.33079999999999998],[1060142400,0.32779999999999998],[1060228800,0.32640000000000002],[1060315200,0.32600000000000001],[1060401600,0.3271],[1060488000,0.3271],[1060574400,0.3271],[1060660800,0.33239999999999997],[1060747200,0.34210000000000002],[1060833600,0.34760000000000002],[1060920000,0.3503],[1061006400,0.35020000000000001],[1061092800,0.35020000000000001],[1061179200,0.35020000000000001],[1061265600,0.36580000000000001],[1061352000,0.36809999999999998],[1061438400,0.36299999999999999],[1061524800,0.37659999999999999],[1061611200,0.36149999999999999],[1061697600,0.36149999999999999],[1061784000,0.36149999999999999],[1061870400,0.3513],[1061956800,0.35199999999999998],[1062043200,0.35870000000000002],[1062129600,0.36890000000000001],[1062216000,0.372],[1062302400,0.372],[1062388800,0.372],[1062475200,0.372],[1062561600,0.36099999999999999],[1062648000,0.3624],[1062734400,0.36320000000000002],[1062820800,0.35410000000000003],[1062907200,0.35410000000000003],[1062993600,0.35410000000000003],[1063080000,0.374],[1063166400,0.3735],[1063252800,0.34760000000000002],[1063339200,0.34920000000000001],[1063425600,0.35599999999999998],[1063512000,0.35599999999999998],[1063598400,0.35599999999999998],[1063684800,0.35170000000000001],[1063771200,0.35920000000000002],[1063857600,0.3604],[1063944000,0.36409999999999998],[1064030400,0.36449999999999999],[1064116800,0.36449999999999999],[1064203200,0.36449999999999999],[1064289600,0.3281],[1064376000,0.33479999999999999],[1064462400,0.31900000000000001],[1064548800,0.30380000000000001],[1064635200,0.29699999999999999],[1064721600,0.29699999999999999],[1064808000,0.29699999999999999],[1064894400,0.29859999999999998],[1064980800,0.29509999999999997],[1065067200,0.30509999999999998],[1065153600,0.31580000000000003],[1065240000,0.31680000000000003],[1065326400,0.31680000000000003],[1065412800,0.31680000000000003],[1065499200,0.3236],[1065585600,0.32090000000000002],[1065672000,0.33610000000000001],[1065758400,0.34520000000000001],[1065844800,0.33810000000000001],[1065931200,0.33810000000000001],[1066017600,0.33810000000000001],[1066104000,0.33960000000000001],[1066190400,0.34799999999999998],[1066276800,0.35049999999999998],[1066363200,0.34429999999999999],[1066449600,0.33579999999999999],[1066536000,0.33579999999999999],[1066622400,0.33579999999999999],[1066708800,0.3357],[1066795200,0.33410000000000001],[1066881600,0.32219999999999999],[1066968000,0.3201],[1067054400,0.32029999999999997],[1067140800,0.32029999999999997],[1067230800,0.32029999999999997],[1067317200,0.34189999999999998],[1067403600,0.3483],[1067490000,0.3543],[1067576400,0.3654],[1067662800,0.36530000000000001],[1067749200,0.36530000000000001],[1067835600,0.36530000000000001],[1067922000,0.38129999999999997],[1068008400,0.377],[1068094800,0.38090000000000002],[1068181200,0.39000000000000001],[1068267600,0.38650000000000001],[1068354000,0.38650000000000001],[1068440400,0.38650000000000001],[1068526800,0.37380000000000002],[1068613200,0.36730000000000002],[1068699600,0.38669999999999999],[1068786000,0.39660000000000001],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.38269999999999998],[1069218000,0.37909999999999999],[1069304400,0.38500000000000001],[1069390800,0.3896],[1069477200,0.39729999999999999],[1069563600,0.39729999999999999],[1069650000,0.39729999999999999],[1069736400,0.4078],[1069822800,0.41549999999999998],[1069909200,0.4118],[1069995600,0.4118],[1070082000,0.42170000000000002],[1070168400,0.42170000000000002],[1070254800,0.42170000000000002],[1070341200,0.4335],[1070427600,0.43280000000000002],[1070514000,0.434],[1070600400,0.4254],[1070686800,0.41660000000000003],[1070773200,0.41660000000000003],[1070859600,0.41660000000000003],[1070946000,0.4284],[1071032400,0.41139999999999999],[1071118800,0.3982],[1071205200,0.41410000000000002],[1071291600,0.43140000000000001],[1071378000,0.43140000000000001],[1071464400,0.43140000000000001],[1071550800,0.4168],[1071637200,0.4304],[1071723600,0.43369999999999997],[1071810000,0.45669999999999999],[1071896400,0.47710000000000002],[1071982800,0.47710000000000002],[1072069200,0.47710000000000002],[1072155600,0.4753],[1072242000,0.47710000000000002],[1072328400,0.46650000000000003],[1072414800,0.46650000000000003],[1072501200,0.47049999999999997],[1072587600,0.47049999999999997],[1072674000,0.47049999999999997],[1072760400,0.47620000000000001],[1072846800,0.47039999999999998],[1072933200,0.4607],[1073019600,0.4607],[1073106000,0.46970000000000001],[1073192400,0.46970000000000001],[1073278800,0.46970000000000001],[1073365200,0.4667],[1073451600,0.45860000000000001],[1073538000,0.4677],[1073624400,0.47560000000000002],[1073710800,0.46739999999999998],[1073797200,0.46739999999999998],[1073883600,0.46739999999999998],[1073970000,0.48020000000000002],[1074056400,0.52070000000000005],[1074142800,0.52790000000000004],[1074229200,0.52659999999999996],[1074315600,0.5282],[1074402000,0.5282],[1074488400,0.5282],[1074574800,0.5282],[1074661200,0.51490000000000002],[1074747600,0.51359999999999995],[1074834000,0.51049999999999995],[1074920400,0.51570000000000005],[1075006800,0.51570000000000005],[1075093200,0.51570000000000005],[1075179600,0.52569999999999995],[1075266000,0.52149999999999996],[1075352400,0.49790000000000001],[1075438800,0.4793],[1075525200,0.48039999999999999],[1075611600,0.48039999999999999],[1075698000,0.48039999999999999],[1075784400,0.48420000000000002],[1075870800,0.47120000000000001],[1075957200,0.45400000000000001],[1076043600,0.52100000000000002],[1076130000,0.55869999999999997],[1076216400,0.55869999999999997],[1076302800,0.55869999999999997],[1076389200,0.54349999999999998],[1076475600,0.53749999999999998],[1076562000,0.58179999999999998],[1076648400,0.58179999999999998],[1076734800,0.56850000000000001],[1076821200,0.56850000000000001],[1076907600,0.56850000000000001],[1076994000,0.56850000000000001],[1077080400,0.57940000000000003],[1077166800,0.59509999999999996],[1077253200,0.58599999999999997],[1077339600,0.56979999999999997],[1077426000,0.56979999999999997],[1077512400,0.56979999999999997],[1077598800,0.55659999999999998],[1077685200,0.55049999999999999],[1077771600,0.55479999999999996],[1077858000,0.55940000000000001],[1077944400,0.56230000000000002],[1078030800,0.56230000000000002],[1078117200,0.56230000000000002],[1078203600,0.59089999999999998],[1078290000,0.59240000000000004],[1078376400,0.59840000000000004],[1078462800,0.61329999999999996],[1078549200,0.60399999999999998],[1078635600,0.60399999999999998],[1078722000,0.60399999999999998],[1078808400,0.5968],[1078894800,0.57469999999999999],[1078981200,0.55359999999999998],[1079067600,0.55969999999999998],[1079154000,0.57850000000000001],[1079240400,0.57850000000000001],[1079326800,0.57850000000000001],[1079413200,0.55989999999999995],[1079499600,0.56579999999999997],[1079586000,0.5645],[1079672400,0.56059999999999999],[1079758800,0.56169999999999998],[1079845200,0.56169999999999998],[1079931600,0.56169999999999998],[1080018000,0.53839999999999999],[1080104400,0.53800000000000003],[1080190800,0.53200000000000003],[1080277200,0.54869999999999997],[1080363600,0.55759999999999998],[1080450000,0.55759999999999998],[1080536400,0.55759999999999998],[1080622800,0.58189999999999997],[1080709200,0.59540000000000004],[1080795600,0.58440000000000003],[1080882000,0.59230000000000005],[1080968400,0.61729999999999996],[1081054800,0.61729999999999996],[1081137600,0.61729999999999996],[1081224000,0.61719999999999997],[1081310400,0.60819999999999996],[1081396800,0.60089999999999999],[1081483200,0.5968],[1081569600,0.5968],[1081656000,0.5968],[1081742400,0.5968],[1081828800,0.60489999999999999],[1081915200,0.59130000000000005],[1082001600,0.57640000000000002],[1082088000,0.5675],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59760000000000002],[1082520000,0.58069999999999999],[1082606400,0.59179999999999999],[1082692800,0.58109999999999995],[1082779200,0.59079999999999999],[1082865600,0.59079999999999999],[1082952000,0.59079999999999999],[1083038400,0.57069999999999999],[1083124800,0.55900000000000005],[1083211200,0.53269999999999995],[1083297600,0.5161],[1083384000,0.50419999999999998],[1083470400,0.50419999999999998],[1083556800,0.50419999999999998],[1083643200,0.51439999999999997],[1083729600,0.51639999999999997],[1083816000,0.50819999999999999],[1083902400,0.49959999999999999],[1083988800,0.48449999999999999],[1084075200,0.48449999999999999],[1084161600,0.48449999999999999],[1084248000,0.46160000000000001],[1084334400,0.46629999999999999],[1084420800,0.45800000000000002],[1084507200,0.45600000000000002],[1084593600,0.4496],[1084680000,0.4496],[1084766400,0.4496],[1084852800,0.44130000000000003],[1084939200,0.44490000000000002],[1085025600,0.4446],[1085112000,0.44140000000000001],[1085198400,0.43690000000000001],[1085284800,0.43690000000000001],[1085371200,0.43690000000000001],[1085457600,0.43409999999999999],[1085544000,0.45129999999999998],[1085630400,0.4425],[1085716800,0.45450000000000002],[1085803200,0.45529999999999998],[1085889600,0.45529999999999998],[1085976000,0.45529999999999998],[1086062400,0.45529999999999998],[1086148800,0.44969999999999999],[1086235200,0.45290000000000002],[1086321600,0.44690000000000002],[1086408000,0.4572],[1086494400,0.4572],[1086580800,0.4572],[1086667200,0.47189999999999999],[1086753600,0.47070000000000001],[1086840000,0.45950000000000002],[1086926400,0.46129999999999999],[1087012800,0.46129999999999999],[1087099200,0.46129999999999999],[1087185600,0.46129999999999999],[1087272000,0.44350000000000001],[1087358400,0.46039999999999998],[1087444800,0.46949999999999997],[1087531200,0.46960000000000002],[1087617600,0.48110000000000003],[1087704000,0.48110000000000003],[1087790400,0.48110000000000003],[1087876800,0.4758],[1087963200,0.47510000000000002],[1088049600,0.49390000000000001],[1088136000,0.51370000000000005],[1088222400,0.51229999999999998],[1088308800,0.51229999999999998],[1088395200,0.51229999999999998],[1088481600,0.50570000000000004],[1088568000,0.5141],[1088654400,0.52429999999999999],[1088740800,0.52300000000000002],[1088827200,0.5121],[1088913600,0.5121],[1089000000,0.5121],[1089086400,0.5121],[1089172800,0.50439999999999996],[1089259200,0.50470000000000004],[1089345600,0.49609999999999999],[1089432000,0.50270000000000004],[1089518400,0.50270000000000004],[1089604800,0.50270000000000004],[1089691200,0.49299999999999999],[1089777600,0.502],[1089864000,0.50149999999999995],[1089950400,0.4975],[1090036800,0.49180000000000001],[1090123200,0.49180000000000001],[1090209600,0.49180000000000001],[1090296000,0.48680000000000001],[1090382400,0.49480000000000002],[1090468800,0.47739999999999999],[1090555200,0.55349999999999999],[1090641600,0.53510000000000002],[1090728000,0.53510000000000002],[1090814400,0.53510000000000002],[1090900800,0.53369999999999995],[1090987200,0.54520000000000002],[1091073600,0.5756],[1091160000,0.58430000000000004],[1091246400,0.58489999999999998],[1091332800,0.58489999999999998],[1091419200,0.58489999999999998],[1091505600,0.33560000000000001],[1091592000,0.32929999999999998],[1091678400,0.32279999999999998],[1091764800,0.31230000000000002],[1091851200,0.30399999999999999],[1091937600,0.30399999999999999],[1092024000,0.30399999999999999],[1092110400,0.3034],[1092196800,0.31709999999999999],[1092283200,0.30869999999999997],[1092369600,0.29959999999999998],[1092456000,0.30020000000000002],[1092542400,0.30020000000000002],[1092628800,0.30020000000000002],[1092715200,0.30659999999999998],[1092801600,0.31469999999999998],[1092888000,0.315],[1092974400,0.31409999999999999],[1093060800,0.31790000000000002],[1093147200,0.31790000000000002],[1093233600,0.31790000000000002],[1093320000,0.31929999999999997],[1093406400,0.32219999999999999],[1093492800,0.32769999999999999],[1093579200,0.3201],[1093665600,0.3226],[1093752000,0.3226],[1093838400,0.3226],[1093924800,0.31850000000000001],[1094011200,0.30259999999999998],[1094097600,0.31230000000000002],[1094184000,0.32029999999999997],[1094270400,0.31869999999999998],[1094356800,0.31869999999999998],[1094443200,0.31869999999999998],[1094529600,0.31869999999999998],[1094616000,0.32629999999999998],[1094702400,0.32490000000000002],[1094788800,0.33079999999999998],[1094875200,0.33339999999999997],[1094961600,0.33339999999999997],[1095048000,0.33339999999999997],[1095134400,0.33389999999999997],[1095220800,0.3347],[1095307200,0.33529999999999999],[1095393600,0.33689999999999998],[1095480000,0.34029999999999999],[1095566400,0.34029999999999999],[1095652800,0.34029999999999999],[1095739200,0.3342],[1095825600,0.33779999999999999],[1095912000,0.32929999999999998],[1095998400,0.34749999999999998],[1096084800,0.34460000000000002],[1096171200,0.34460000000000002],[1096257600,0.34460000000000002],[1096344000,0.3422],[1096430400,0.35520000000000002],[1096516800,0.37109999999999999],[1096603200,0.37059999999999998],[1096689600,0.3725],[1096776000,0.3725],[1096862400,0.3725],[1096948800,0.37069999999999997],[1097035200,0.37530000000000002],[1097121600,0.37930000000000003],[1097208000,0.36820000000000003],[1097294400,0.35870000000000002],[1097380800,0.35870000000000002],[1097467200,0.35870000000000002],[1097553600,0.35830000000000001],[1097640000,0.36359999999999998],[1097726400,0.34350000000000003],[1097812800,0.33989999999999998],[1097899200,0.35260000000000002],[1097985600,0.35260000000000002],[1098072000,0.35260000000000002],[1098158400,0.35299999999999998],[1098244800,0.33850000000000002],[1098331200,0.34060000000000001],[1098417600,0.35070000000000001],[1098504000,0.34320000000000001],[1098590400,0.34320000000000001],[1098676800,0.34320000000000001],[1098763200,0.3458],[1098849600,0.34139999999999998],[1098936000,0.34549999999999997],[1099022400,0.31940000000000002],[1099108800,0.32479999999999998],[1099195200,0.32479999999999998],[1099285200,0.32479999999999998],[1099371600,0.32769999999999999],[1099458000,0.33610000000000001],[1099544400,0.3513],[1099630800,0.34949999999999998],[1099717200,0.35060000000000002],[1099803600,0.35060000000000002],[1099890000,0.35060000000000002],[1099976400,0.3473],[1100062800,0.35770000000000002],[1100149200,0.35360000000000003],[1100235600,0.35830000000000001],[1100322000,0.3584],[1100408400,0.3584],[1100494800,0.3584],[1100581200,0.36459999999999998],[1100667600,0.36059999999999998],[1100754000,0.37790000000000001],[1100840400,0.38059999999999999],[1100926800,0.36580000000000001],[1101013200,0.36580000000000001],[1101099600,0.36580000000000001],[1101186000,0.37919999999999998],[1101272400,0.38390000000000002],[1101358800,0.3851],[1101445200,0.3851],[1101531600,0.3861],[1101618000,0.3861],[1101704400,0.3861],[1101790800,0.38590000000000002],[1101877200,0.39269999999999999],[1101963600,0.40620000000000001],[1102050000,0.3967],[1102136400,0.39939999999999998],[1102222800,0.39939999999999998],[1102309200,0.39939999999999998],[1102395600,0.39169999999999999],[1102482000,0.38900000000000001],[1102568400,0.38569999999999999],[1102654800,0.38769999999999999],[1102741200,0.39760000000000001],[1102827600,0.39760000000000001],[1102914000,0.39760000000000001],[1103000400,0.40060000000000001],[1103086800,0.3972],[1103173200,0.40710000000000002],[1103259600,0.4042],[1103346000,0.40529999999999999],[1103432400,0.40529999999999999],[1103518800,0.40529999999999999],[1103605200,0.4037],[1103691600,0.40910000000000002],[1103778000,0.40200000000000002],[1103864400,0.39910000000000001],[1103950800,0.39910000000000001],[1104037200,0.39910000000000001],[1104123600,0.39910000000000001],[1104210000,0.3967],[1104296400,0.4148],[1104382800,0.40970000000000001],[1104469200,0.41320000000000001],[1104555600,0.41620000000000001],[1104642000,0.41620000000000001],[1104728400,0.41620000000000001],[1104814800,0.40000000000000002],[1104901200,0.38690000000000002],[1104987600,0.38219999999999998],[1105074000,0.38640000000000002],[1105160400,0.38179999999999997],[1105246800,0.38179999999999997],[1105333200,0.38179999999999997],[1105419600,0.38030000000000003],[1105506000,0.3765],[1105592400,0.37719999999999998],[1105678800,0.37330000000000002],[1105765200,0.38100000000000001],[1105851600,0.38100000000000001],[1105938000,0.38100000000000001],[1106024400,0.38100000000000001],[1106110800,0.37880000000000003],[1106197200,0.3765],[1106283600,0.36940000000000001],[1106370000,0.36699999999999999],[1106456400,0.36699999999999999],[1106542800,0.36699999999999999],[1106629200,0.36059999999999998],[1106715600,0.36230000000000001],[1106802000,0.36909999999999998],[1106888400,0.3634],[1106974800,0.36130000000000001],[1107061200,0.36130000000000001],[1107147600,0.36130000000000001],[1107234000,0.36659999999999998],[1107320400,0.36409999999999998],[1107406800,0.33729999999999999],[1107493200,0.34200000000000003],[1107579600,0.34410000000000002],[1107666000,0.34410000000000002],[1107752400,0.34410000000000002],[1107838800,0.34920000000000001],[1107925200,0.35539999999999999],[1108011600,0.35489999999999999],[1108098000,0.35580000000000001],[1108184400,0.35439999999999999],[1108270800,0.35439999999999999],[1108357200,0.35439999999999999],[1108443600,0.3533],[1108530000,0.34789999999999999],[1108616400,0.35560000000000003],[1108702800,0.3503],[1108789200,0.35099999999999998],[1108875600,0.35099999999999998],[1108962000,0.35099999999999998],[1109048400,0.35099999999999998],[1109134800,0.34610000000000002],[1109221200,0.35020000000000001],[1109307600,0.36940000000000001],[1109394000,0.38640000000000002],[1109480400,0.38640000000000002],[1109566800,0.38640000000000002],[1109653200,0.38069999999999998],[1109739600,0.3891],[1109826000,0.38269999999999998],[1109912400,0.39119999999999999],[1109998800,0.40949999999999998],[1110085200,0.40949999999999998],[1110171600,0.40949999999999998],[1110258000,0.40989999999999999],[1110344400,0.40639999999999998],[1110430800,0.40100000000000002],[1110517200,0.39479999999999998],[1110603600,0.3967],[1110690000,0.3967],[1110776400,0.3967],[1110862800,0.39689999999999998],[1110949200,0.39810000000000001],[1111035600,0.39650000000000002],[1111122000,0.39360000000000001],[1111208400,0.39300000000000002],[1111294800,0.39300000000000002],[1111381200,0.39300000000000002],[1111467600,0.39240000000000003],[1111554000,0.39090000000000003],[1111640400,0.38150000000000001],[1111726800,0.38090000000000002],[1111813200,0.38090000000000002],[1111899600,0.38090000000000002],[1111986000,0.38090000000000002],[1112072400,0.37619999999999998],[1112158800,0.35320000000000001],[1112245200,0.35110000000000002],[1112331600,0.35389999999999999],[1112418000,0.3493],[1112504400,0.3493],[1112587200,0.3493],[1112673600,0.34749999999999998],[1112760000,0.3493],[1112846400,0.35070000000000001],[1112932800,0.35499999999999998],[1113019200,0.34699999999999998],[1113105600,0.34699999999999998],[1113192000,0.34699999999999998],[1113278400,0.34139999999999998],[1113364800,0.3513],[1113451200,0.33200000000000002],[1113537600,0.31580000000000003],[1113624000,0.30520000000000003],[1113710400,0.30520000000000003],[1113796800,0.30520000000000003],[1113883200,0.30669999999999997],[1113969600,0.31469999999999998],[1114056000,0.3226],[1114142400,0.3286],[1114228800,0.32640000000000002],[1114315200,0.32640000000000002],[1114401600,0.32640000000000002],[1114488000,0.32600000000000001],[1114574400,0.31879999999999997],[1114660800,0.31509999999999999],[1114747200,0.30859999999999999],[1114833600,0.30570000000000003],[1114920000,0.30570000000000003],[1115006400,0.30570000000000003],[1115092800,0.31140000000000001],[1115179200,0.3014],[1115265600,0.31630000000000003],[1115352000,0.31430000000000002],[1115438400,0.31109999999999999],[1115524800,0.31109999999999999],[1115611200,0.31109999999999999],[1115697600,0.31440000000000001],[1115784000,0.31309999999999999],[1115870400,0.31319999999999998],[1115956800,0.3024],[1116043200,0.29909999999999998],[1116129600,0.29909999999999998],[1116216000,0.29909999999999998],[1116302400,0.30030000000000001],[1116388800,0.30020000000000002],[1116475200,0.31119999999999998],[1116561600,0.31340000000000001],[1116648000,0.30630000000000002],[1116734400,0.30630000000000002],[1116820800,0.30630000000000002],[1116907200,0.311],[1116993600,0.30969999999999998],[1117080000,0.30359999999999998],[1117166400,0.3115],[1117252800,0.31130000000000002],[1117339200,0.31130000000000002],[1117425600,0.31130000000000002],[1117512000,0.31130000000000002],[1117598400,0.32500000000000001],[1117684800,0.3584],[1117771200,0.3483],[1117857600,0.34639999999999999],[1117944000,0.34639999999999999],[1118030400,0.34639999999999999],[1118116800,0.33610000000000001],[1118203200,0.34420000000000001],[1118289600,0.34189999999999998],[1118376000,0.3483],[1118462400,0.35239999999999999],[1118548800,0.35239999999999999],[1118635200,0.35239999999999999],[1118721600,0.35439999999999999],[1118808000,0.34570000000000001],[1118894400,0.34799999999999998],[1118980800,0.35089999999999999],[1119067200,0.35360000000000003],[1119153600,0.35360000000000003],[1119240000,0.35360000000000003],[1119326400,0.35099999999999998],[1119412800,0.35489999999999999],[1119499200,0.3528],[1119585600,0.33739999999999998],[1119672000,0.34050000000000002],[1119758400,0.34050000000000002],[1119844800,0.34050000000000002],[1119931200,0.3352],[1120017600,0.3387],[1120104000,0.33660000000000001],[1120190400,0.33019999999999999],[1120276800,0.33629999999999999],[1120363200,0.33629999999999999],[1120449600,0.33629999999999999],[1120536000,0.33629999999999999],[1120622400,0.33729999999999999],[1120708800,0.33979999999999999],[1120795200,0.33350000000000002],[1120881600,0.34379999999999999],[1120968000,0.34379999999999999],[1121054400,0.34379999999999999],[1121140800,0.35510000000000003],[1121227200,0.35360000000000003],[1121313600,0.34960000000000002],[1121400000,0.35189999999999999],[1121486400,0.35759999999999997],[1121572800,0.35759999999999997],[1121659200,0.35759999999999997],[1121745600,0.3629],[1121832000,0.37769999999999998],[1121918400,0.39119999999999999],[1122004800,0.38379999999999997],[1122091200,0.38440000000000002],[1122177600,0.38440000000000002],[1122264000,0.38440000000000002],[1122350400,0.37809999999999999],[1122436800,0.37869999999999998],[1122523200,0.37240000000000001],[1122609600,0.38379999999999997],[1122696000,0.41470000000000001],[1122782400,0.41470000000000001],[1122868800,0.41470000000000001],[1122955200,0.34570000000000001],[1123041600,0.34439999999999998],[1123128000,0.34229999999999999],[1123214400,0.3427],[1123300800,0.34820000000000001],[1123387200,0.34820000000000001],[1123473600,0.34820000000000001],[1123560000,0.34260000000000002],[1123646400,0.34229999999999999],[1123732800,0.3483],[1123819200,0.3448],[1123905600,0.34310000000000002],[1123992000,0.34310000000000002],[1124078400,0.34310000000000002],[1124164800,0.34179999999999999],[1124251200,0.33350000000000002],[1124337600,0.32750000000000001],[1124424000,0.32450000000000001],[1124510400,0.32829999999999998],[1124596800,0.32829999999999998],[1124683200,0.32829999999999998],[1124769600,0.32600000000000001],[1124856000,0.32290000000000002],[1124942400,0.31890000000000002],[1125028800,0.31950000000000001],[1125115200,0.31929999999999997],[1125201600,0.31929999999999997],[1125288000,0.31929999999999997],[1125374400,0.31890000000000002],[1125460800,0.312],[1125547200,0.32990000000000003],[1125633600,0.3322],[1125720000,0.32919999999999999],[1125806400,0.32919999999999999],[1125892800,0.32919999999999999],[1125979200,0.32919999999999999],[1126065600,0.32879999999999998],[1126152000,0.32779999999999998],[1126238400,0.3281],[1126324800,0.34100000000000003],[1126411200,0.34100000000000003],[1126497600,0.34100000000000003],[1126584000,0.35039999999999999],[1126670400,0.34899999999999998],[1126756800,0.34389999999999998],[1126843200,0.33960000000000001],[1126929600,0.34420000000000001],[1127016000,0.34420000000000001],[1127102400,0.34420000000000001],[1127188800,0.34310000000000002],[1127275200,0.33839999999999998],[1127361600,0.33529999999999999],[1127448000,0.32700000000000001],[1127534400,0.32579999999999998],[1127620800,0.32579999999999998],[1127707200,0.32579999999999998],[1127793600,0.32079999999999997],[1127880000,0.31979999999999997],[1127966400,0.31590000000000001],[1128052800,0.3211],[1128139200,0.33650000000000002],[1128225600,0.33650000000000002],[1128312000,0.33650000000000002],[1128398400,0.35610000000000003],[1128484800,0.3574],[1128571200,0.34820000000000001],[1128657600,0.33889999999999998],[1128744000,0.34000000000000002],[1128830400,0.34000000000000002],[1128916800,0.34000000000000002],[1129003200,0.33760000000000001],[1129089600,0.33550000000000002],[1129176000,0.33639999999999998],[1129262400,0.34189999999999998],[1129348800,0.3483],[1129435200,0.3483],[1129521600,0.3483],[1129608000,0.3548],[1129694400,0.35389999999999999],[1129780800,0.35630000000000001],[1129867200,0.3528],[1129953600,0.33810000000000001],[1130040000,0.33810000000000001],[1130126400,0.33810000000000001],[1130212800,0.35210000000000002],[1130299200,0.34389999999999998],[1130385600,0.34870000000000001],[1130472000,0.33679999999999999],[1130558400,0.34510000000000002],[1130644800,0.34510000000000002],[1130734800,0.34510000000000002],[1130821200,0.3624],[1130907600,0.36720000000000003],[1130994000,0.36549999999999999],[1131080400,0.36099999999999999],[1131166800,0.36099999999999999],[1131253200,0.36099999999999999],[1131339600,0.36099999999999999],[1131426000,0.36770000000000003],[1131512400,0.36849999999999999],[1131598800,0.36919999999999997],[1131685200,0.37180000000000002],[1131771600,0.37030000000000002],[1131858000,0.37030000000000002],[1131944400,0.37030000000000002],[1132030800,0.3755],[1132117200,0.36969999999999997],[1132203600,0.37730000000000002],[1132290000,0.38900000000000001],[1132376400,0.39190000000000003],[1132462800,0.39190000000000003],[1132549200,0.39190000000000003],[1132635600,0.39479999999999998],[1132722000,0.39979999999999999],[1132808400,0.39639999999999997],[1132894800,0.39639999999999997],[1132981200,0.40479999999999999],[1133067600,0.40479999999999999],[1133154000,0.40479999999999999],[1133240400,0.39250000000000002],[1133326800,0.39150000000000001],[1133413200,0.40670000000000001],[1133499600,0.4103],[1133586000,0.40749999999999997],[1133672400,0.40749999999999997],[1133758800,0.40749999999999997],[1133845200,0.40699999999999997],[1133931600,0.40710000000000002],[1134018000,0.3997],[1134104400,0.39379999999999998],[1134190800,0.40210000000000001],[1134277200,0.40210000000000001],[1134363600,0.40210000000000001],[1134450000,0.39939999999999998],[1134536400,0.41099999999999998],[1134622800,0.40450000000000003],[1134709200,0.40279999999999999],[1134795600,0.39860000000000001],[1134882000,0.39860000000000001],[1134968400,0.39860000000000001],[1135054800,0.3846],[1135141200,0.39029999999999998],[1135227600,0.38869999999999999],[1135314000,0.39329999999999998],[1135400400,0.39340000000000003],[1135486800,0.39340000000000003],[1135573200,0.39340000000000003],[1135659600,0.39340000000000003],[1135746000,0.38240000000000002],[1135832400,0.38800000000000001],[1135918800,0.38569999999999999],[1136005200,0.38879999999999998],[1136091600,0.38879999999999998],[1136178000,0.38879999999999998],[1136264400,0.38879999999999998],[1136350800,0.39700000000000002],[1136437200,0.40179999999999999],[1136523600,0.40439999999999998],[1136610000,0.41760000000000003],[1136696400,0.41760000000000003],[1136782800,0.41760000000000003],[1136869200,0.41639999999999999],[1136955600,0.42099999999999999],[1137042000,0.4204],[1137128400,0.42070000000000002],[1137214800,0.41770000000000002],[1137301200,0.41770000000000002],[1137387600,0.41770000000000002],[1137474000,0.41770000000000002],[1137560400,0.41410000000000002],[1137646800,0.4148],[1137733200,0.43259999999999998],[1137819600,0.43090000000000001],[1137906000,0.43090000000000001],[1137992400,0.43090000000000001],[1138078800,0.43469999999999998],[1138165200,0.44490000000000002],[1138251600,0.45379999999999998],[1138338000,0.46660000000000001],[1138424400,0.47139999999999999],[1138510800,0.47139999999999999],[1138597200,0.47139999999999999],[1138683600,0.47139999999999999],[1138770000,0.46920000000000001],[1138856400,0.4864],[1138942800,0.4829],[1139029200,0.47970000000000002],[1139115600,0.47970000000000002],[1139202000,0.47970000000000002],[1139288400,0.48320000000000002],[1139374800,0.4803],[1139461200,0.4703],[1139547600,0.46870000000000001],[1139634000,0.4713],[1139720400,0.4713],[1139806800,0.4713],[1139893200,0.46050000000000002],[1139979600,0.47710000000000002],[1140066000,0.49559999999999998],[1140152400,0.51819999999999999],[1140238800,0.52210000000000001],[1140325200,0.52210000000000001],[1140411600,0.52210000000000001],[1140498000,0.52210000000000001],[1140584400,0.5242],[1140670800,0.53269999999999995],[1140757200,0.5373],[1140843600,0.54069999999999996],[1140930000,0.54069999999999996],[1141016400,0.54069999999999996],[1141102800,0.54410000000000003],[1141189200,0.54200000000000004],[1141275600,0.55569999999999997],[1141362000,0.55269999999999997],[1141448400,0.54620000000000002],[1141534800,0.54620000000000002],[1141621200,0.54620000000000002],[1141707600,0.54279999999999995],[1141794000,0.52449999999999997],[1141880400,0.51049999999999995],[1141966800,0.51319999999999999],[1142053200,0.48149999999999998],[1142139600,0.48149999999999998],[1142226000,0.48149999999999998],[1142312400,0.48949999999999999],[1142398800,0.50309999999999999],[1142485200,0.5131],[1142571600,0.50870000000000004],[1142658000,0.5161],[1142744400,0.5161],[1142830800,0.5161],[1142917200,0.5232],[1143003600,0.50960000000000005],[1143090000,0.51770000000000005],[1143176400,0.51819999999999999],[1143262800,0.51949999999999996],[1143349200,0.51949999999999996],[1143435600,0.51949999999999996],[1143522000,0.53500000000000003],[1143608400,0.54359999999999997],[1143694800,0.54559999999999997],[1143781200,0.54949999999999999],[1143867600,0.55120000000000002],[1143954000,0.55120000000000002],[1144036800,0.55120000000000002],[1144123200,0.60040000000000004],[1144209600,0.59999999999999998],[1144296000,0.59379999999999999],[1144382400,0.58740000000000003],[1144468800,0.58409999999999995],[1144555200,0.58409999999999995],[1144641600,0.58409999999999995],[1144728000,0.57599999999999996],[1144814400,0.56510000000000005],[1144900800,0.57130000000000003],[1144987200,0.57130000000000003],[1145073600,0.57130000000000003],[1145160000,0.57130000000000003],[1145246400,0.57130000000000003],[1145332800,0.57840000000000003],[1145419200,0.60709999999999997],[1145505600,0.61799999999999999],[1145592000,0.60499999999999998],[1145678400,0.6038],[1145764800,0.6038],[1145851200,0.6038],[1145937600,0.60529999999999995],[1146024000,0.59519999999999995],[1146110400,0.61070000000000002],[1146196800,0.57869999999999999],[1146283200,0.59940000000000004],[1146369600,0.59940000000000004],[1146456000,0.59940000000000004],[1146542400,0.6119],[1146628800,0.61509999999999998],[1146715200,0.62870000000000004],[1146801600,0.65410000000000001],[1146888000,0.70630000000000004],[1146974400,0.70630000000000004],[1147060800,0.70630000000000004],[1147147200,0.70040000000000002],[1147233600,0.71130000000000004],[1147320000,0.69850000000000001],[1147406400,0.68300000000000005],[1147492800,0.65669999999999995],[1147579200,0.65669999999999995],[1147665600,0.65669999999999995],[1147752000,0.61629999999999996],[1147838400,0.62890000000000001],[1147924800,0.59699999999999998],[1148011200,0.60299999999999998],[1148097600,0.58169999999999999],[1148184000,0.58169999999999999],[1148270400,0.58169999999999999],[1148356800,0.57350000000000001],[1148443200,0.5988],[1148529600,0.60489999999999999],[1148616000,0.61460000000000004],[1148702400,0.63119999999999998],[1148788800,0.63119999999999998],[1148875200,0.63119999999999998],[1148961600,0.63119999999999998],[1149048000,0.61829999999999996],[1149134400,0.62739999999999996],[1149220800,0.64070000000000005],[1149307200,0.64600000000000002],[1149393600,0.64600000000000002],[1149480000,0.64600000000000002],[1149566400,0.61070000000000002],[1149652800,0.58189999999999997],[1149739200,0.58609999999999995],[1149825600,0.57650000000000001],[1149912000,0.56740000000000002],[1149998400,0.56740000000000002],[1150084800,0.56740000000000002],[1150171200,0.53390000000000004],[1150257600,0.5383],[1150344000,0.55620000000000003],[1150430400,0.58169999999999999],[1150516800,0.56469999999999998],[1150603200,0.56469999999999998],[1150689600,0.56469999999999998],[1150776000,0.56599999999999995],[1150862400,0.57410000000000005],[1150948800,0.59670000000000001],[1151035200,0.59489999999999998],[1151121600,0.60980000000000001],[1151208000,0.60980000000000001],[1151294400,0.60980000000000001],[1151380800,0.61060000000000003],[1151467200,0.61299999999999999],[1151553600,0.61780000000000002],[1151640000,0.65359999999999996],[1151726400,0.66559999999999997],[1151812800,0.66559999999999997],[1151899200,0.66559999999999997],[1151985600,0.6714],[1152072000,0.6714],[1152158400,0.66520000000000001],[1152244800,0.66720000000000002],[1152331200,0.66139999999999999],[1152417600,0.66139999999999999],[1152504000,0.66139999999999999],[1152590400,0.67330000000000001],[1152676800,0.67349999999999999],[1152763200,0.66669999999999996],[1152849600,0.62639999999999996],[1152936000,0.59240000000000004],[1153022400,0.59240000000000004],[1153108800,0.59240000000000004],[1153195200,0.56569999999999998],[1153281600,0.57489999999999997],[1153368000,0.60060000000000002],[1153454400,0.56979999999999997],[1153540800,0.56010000000000004],[1153627200,0.56010000000000004],[1153713600,0.56010000000000004],[1153800000,0.5766],[1153886400,0.58009999999999995],[1153972800,0.56730000000000003],[1154059200,0.55559999999999998],[1154145600,0.58589999999999998],[1154232000,0.58589999999999998],[1154318400,0.58589999999999998],[1154404800,0.59599999999999997],[1154491200,0.3216],[1154577600,0.32900000000000001],[1154664000,0.33929999999999999],[1154750400,0.33389999999999997],[1154836800,0.33389999999999997],[1154923200,0.33389999999999997],[1155009600,0.33069999999999999],[1155096000,0.31040000000000001],[1155182400,0.29520000000000002],[1155268800,0.29199999999999998],[1155355200,0.28129999999999999],[1155441600,0.28129999999999999],[1155528000,0.28129999999999999],[1155614400,0.28599999999999998],[1155700800,0.2979],[1155787200,0.31140000000000001],[1155873600,0.3049],[1155960000,0.31209999999999999],[1156046400,0.31209999999999999],[1156132800,0.31209999999999999],[1156219200,0.30420000000000003],[1156305600,0.3075],[1156392000,0.29659999999999997],[1156478400,0.29749999999999999],[1156564800,0.29630000000000001],[1156651200,0.29630000000000001],[1156737600,0.29630000000000001],[1156824000,0.30159999999999998],[1156910400,0.30420000000000003],[1156996800,0.29970000000000002],[1157083200,0.3226],[1157169600,0.32119999999999999],[1157256000,0.32119999999999999],[1157342400,0.32119999999999999],[1157428800,0.32119999999999999],[1157515200,0.33339999999999997],[1157601600,0.3261],[1157688000,0.31680000000000003],[1157774400,0.31580000000000003],[1157860800,0.31580000000000003],[1157947200,0.31580000000000003],[1158033600,0.29870000000000002],[1158120000,0.30509999999999998],[1158206400,0.31190000000000001],[1158292800,0.30640000000000001],[1158379200,0.31180000000000002],[1158465600,0.31180000000000002],[1158552000,0.31180000000000002],[1158638400,0.32100000000000001],[1158724800,0.32169999999999999],[1158811200,0.32190000000000002],[1158897600,0.31459999999999999],[1158984000,0.30580000000000002],[1159070400,0.30580000000000002],[1159156800,0.30580000000000002],[1159243200,0.318],[1159329600,0.32669999999999999],[1159416000,0.32479999999999998],[1159502400,0.33350000000000002],[1159588800,0.33139999999999997],[1159675200,0.33139999999999997],[1159761600,0.33139999999999997],[1159848000,0.34520000000000001],[1159934400,0.34239999999999998],[1160020800,0.34710000000000002],[1160107200,0.35709999999999997],[1160193600,0.35370000000000001],[1160280000,0.35370000000000001],[1160366400,0.35370000000000001],[1160452800,0.37030000000000002],[1160539200,0.37780000000000002],[1160625600,0.36909999999999998],[1160712000,0.38690000000000002],[1160798400,0.37919999999999998],[1160884800,0.37919999999999998],[1160971200,0.37919999999999998],[1161057600,0.40899999999999997],[1161144000,0.40239999999999998],[1161230400,0.40089999999999998],[1161316800,0.40760000000000002],[1161403200,0.36890000000000001],[1161489600,0.36890000000000001],[1161576000,0.36890000000000001],[1161662400,0.37559999999999999],[1161748800,0.37719999999999998],[1161835200,0.38940000000000002],[1161921600,0.3972],[1162008000,0.378],[1162094400,0.378],[1162184400,0.378],[1162270800,0.37740000000000001],[1162357200,0.37990000000000002],[1162443600,0.38009999999999999],[1162530000,0.37269999999999998],[1162616400,0.37469999999999998],[1162702800,0.37469999999999998],[1162789200,0.37469999999999998],[1162875600,0.38700000000000001],[1162962000,0.3856],[1163048400,0.39329999999999998],[1163134800,0.3856],[1163221200,0.38590000000000002],[1163307600,0.38590000000000002],[1163394000,0.38590000000000002],[1163480400,0.4047],[1163566800,0.40710000000000002],[1163653200,0.41880000000000001],[1163739600,0.41449999999999998],[1163826000,0.4153],[1163912400,0.4153],[1163998800,0.4153],[1164085200,0.42509999999999998],[1164171600,0.42970000000000003],[1164258000,0.42830000000000001],[1164344400,0.42830000000000001],[1164430800,0.4304],[1164517200,0.4304],[1164603600,0.4304],[1164690000,0.41039999999999999],[1164776400,0.40629999999999999],[1164862800,0.41299999999999998],[1164949200,0.41849999999999998],[1165035600,0.41860000000000003],[1165122000,0.41860000000000003],[1165208400,0.41860000000000003],[1165294800,0.43680000000000002],[1165381200,0.44800000000000001],[1165467600,0.4486],[1165554000,0.44040000000000001],[1165640400,0.4501],[1165726800,0.4501],[1165813200,0.4501],[1165899600,0.45629999999999998],[1165986000,0.43880000000000002],[1166072400,0.438],[1166158800,0.44059999999999999],[1166245200,0.43659999999999999],[1166331600,0.43659999999999999],[1166418000,0.43659999999999999],[1166504400,0.48230000000000001],[1166590800,0.49390000000000001],[1166677200,0.49880000000000002],[1166763600,0.4904],[1166850000,0.47849999999999998],[1166936400,0.47849999999999998],[1167022800,0.47849999999999998],[1167109200,0.47849999999999998],[1167195600,0.48780000000000001],[1167282000,0.50249999999999995],[1167368400,0.497],[1167454800,0.4889],[1167541200,0.4889],[1167627600,0.4889],[1167714000,0.4889],[1167800400,0.4889],[1167886800,0.44740000000000002],[1167973200,0.4461],[1168059600,0.43890000000000001],[1168146000,0.43890000000000001],[1168232400,0.43890000000000001],[1168318800,0.44629999999999997],[1168405200,0.4481],[1168491600,0.43169999999999997],[1168578000,0.433],[1168664400,0.44469999999999998],[1168750800,0.44469999999999998],[1168837200,0.44469999999999998],[1168923600,0.44469999999999998],[1169010000,0.437],[1169096400,0.4446],[1169182800,0.43740000000000001],[1169269200,0.44159999999999999],[1169355600,0.44159999999999999],[1169442000,0.44159999999999999],[1169528400,0.4304],[1169614800,0.44429999999999997],[1169701200,0.44840000000000002],[1169787600,0.43909999999999999],[1169874000,0.43669999999999998],[1169960400,0.43669999999999998],[1170046800,0.43669999999999998],[1170133200,0.42749999999999999],[1170219600,0.4335],[1170306000,0.42909999999999998],[1170392400,0.435],[1170478800,0.45069999999999999],[1170565200,0.45069999999999999],[1170651600,0.45069999999999999],[1170738000,0.44529999999999997],[1170824400,0.45129999999999998],[1170910800,0.46310000000000001],[1170997200,0.44790000000000002],[1171083600,0.44119999999999998],[1171170000,0.44119999999999998],[1171256400,0.44119999999999998],[1171342800,0.44869999999999999],[1171429200,0.45889999999999997],[1171515600,0.46100000000000002],[1171602000,0.50080000000000002],[1171688400,0.50749999999999995],[1171774800,0.50749999999999995],[1171861200,0.50749999999999995],[1171947600,0.50749999999999995],[1172034000,0.5202],[1172120400,0.54600000000000004],[1172206800,0.53590000000000004],[1172293200,0.53879999999999995],[1172379600,0.53879999999999995],[1172466000,0.53879999999999995],[1172552400,0.52129999999999999],[1172638800,0.49469999999999997],[1172725200,0.49930000000000002],[1172811600,0.48999999999999999],[1172898000,0.47039999999999998],[1172984400,0.47039999999999998],[1173070800,0.47039999999999998],[1173157200,0.4703],[1173243600,0.4874],[1173330000,0.49349999999999999],[1173416400,0.50590000000000002],[1173502800,0.51080000000000003],[1173589200,0.51080000000000003],[1173672000,0.51080000000000003],[1173758400,0.51770000000000005],[1173844800,0.49780000000000002],[1173931200,0.50260000000000005],[1174017600,0.5071],[1174104000,0.51429999999999998],[1174190400,0.51429999999999998],[1174276800,0.51429999999999998],[1174363200,0.53129999999999999],[1174449600,0.53149999999999997],[1174536000,0.54020000000000001],[1174622400,0.53569999999999995],[1174708800,0.53869999999999996],[1174795200,0.53869999999999996],[1174881600,0.53869999999999996],[1174968000,0.53939999999999999],[1175054400,0.52880000000000005],[1175140800,0.52690000000000003],[1175227200,0.5323],[1175313600,0.53610000000000002],[1175400000,0.53610000000000002],[1175486400,0.53610000000000002],[1175572800,0.53639999999999999],[1175659200,0.53759999999999997],[1175745600,0.5393],[1175832000,0.53739999999999999],[1175918400,0.53739999999999999],[1176004800,0.53739999999999999],[1176091200,0.53739999999999999],[1176177600,0.54500000000000004],[1176264000,0.54149999999999998],[1176350400,0.5383],[1176436800,0.54920000000000002],[1176523200,0.55259999999999998],[1176609600,0.55259999999999998],[1176696000,0.55259999999999998],[1176782400,0.56879999999999997],[1176868800,0.57479999999999998],[1176955200,0.57889999999999997],[1177041600,0.57609999999999995],[1177128000,0.58299999999999996],[1177214400,0.58299999999999996],[1177300800,0.58299999999999996],[1177387200,0.59609999999999996],[1177473600,0.59730000000000005],[1177560000,0.60460000000000003],[1177646400,0.5948],[1177732800,0.59840000000000004],[1177819200,0.59840000000000004],[1177905600,0.59840000000000004],[1177992000,0.58550000000000002],[1178078400,0.58040000000000003],[1178164800,0.59970000000000001],[1178251200,0.59730000000000005],[1178337600,0.59589999999999999],[1178424000,0.59589999999999999],[1178510400,0.59589999999999999],[1178596800,0.59570000000000001],[1178683200,0.59079999999999999],[1178769600,0.60570000000000002],[1178856000,0.60099999999999998],[1178942400,0.61319999999999997],[1179028800,0.61319999999999997],[1179115200,0.61319999999999997],[1179201600,0.61709999999999998],[1179288000,0.6069],[1179374400,0.59470000000000001],[1179460800,0.58889999999999998],[1179547200,0.57369999999999999],[1179633600,0.57369999999999999],[1179720000,0.57369999999999999],[1179806400,0.58709999999999996],[1179892800,0.5978],[1179979200,0.59119999999999995],[1180065600,0.58140000000000003],[1180152000,0.59889999999999999],[1180238400,0.59889999999999999],[1180324800,0.59889999999999999],[1180411200,0.59889999999999999],[1180497600,0.60319999999999996],[1180584000,0.62360000000000004],[1180670400,0.62819999999999998],[1180756800,0.6361],[1180843200,0.6361],[1180929600,0.6361],[1181016000,0.6361],[1181102400,0.6331],[1181188800,0.61809999999999998],[1181275200,0.60329999999999995],[1181361600,0.60329999999999995],[1181448000,0.60329999999999995],[1181534400,0.60329999999999995],[1181620800,0.6089],[1181707200,0.60289999999999999],[1181793600,0.61150000000000004],[1181880000,0.60999999999999999],[1181966400,0.62170000000000003],[1182052800,0.62170000000000003],[1182139200,0.62170000000000003],[1182225600,0.62080000000000002],[1182312000,0.62539999999999996],[1182398400,0.60719999999999996],[1182484800,0.61519999999999997],[1182571200,0.61319999999999997],[1182657600,0.61319999999999997],[1182744000,0.61319999999999997],[1182830400,0.61319999999999997],[1182916800,0.60470000000000002],[1183003200,0.59640000000000004],[1183089600,0.59419999999999995],[1183176000,0.59770000000000001],[1183262400,0.59770000000000001],[1183348800,0.59770000000000001],[1183435200,0.63180000000000003],[1183521600,0.62560000000000004],[1183608000,0.62560000000000004],[1183694400,0.62539999999999996],[1183780800,0.62639999999999996],[1183867200,0.62639999999999996],[1183953600,0.62639999999999996],[1184040000,0.68659999999999999],[1184126400,0.6653],[1184212800,0.67290000000000005],[1184299200,0.68969999999999998],[1184385600,0.68479999999999996],[1184472000,0.68479999999999996],[1184558400,0.68479999999999996],[1184644800,0.69950000000000001],[1184731200,0.6966],[1184817600,0.69530000000000003],[1184904000,0.70399999999999996],[1184990400,0.67559999999999998],[1185076800,0.67559999999999998],[1185163200,0.67559999999999998],[1185249600,0.67300000000000004],[1185336000,0.65529999999999999],[1185422400,0.64959999999999996],[1185508800,0.61470000000000002],[1185595200,0.60629999999999995],[1185681600,0.60629999999999995],[1185768000,0.60629999999999995],[1185854400,0.64739999999999998],[1185940800,0.62570000000000003],[1186027200,null],[1217649600,0.32090000000000002],[1217736000,0.32090000000000002],[1217822400,0.32090000000000002],[1217908800,0.31],[1217995200,0.31879999999999997],[1218081600,0.32979999999999998],[1218168000,0.31590000000000001],[1218254400,0.33479999999999999],[1218340800,0.33479999999999999],[1218427200,0.33479999999999999],[1218513600,0.34460000000000002],[1218600000,0.34660000000000002],[1218686400,0.34889999999999999],[1218772800,0.35649999999999998],[1218859200,0.36299999999999999],[1218945600,0.36299999999999999],[1219032000,0.36299999999999999],[1219118400,0.35289999999999999],[1219204800,0.33750000000000002],[1219291200,0.33729999999999999],[1219377600,0.33460000000000001],[1219464000,0.3392],[1219550400,0.3392],[1219636800,0.3392],[1219723200,0.33260000000000001],[1219809600,0.33150000000000002],[1219896000,0.33810000000000001],[1219982400,0.35470000000000002],[1220068800,0.35449999999999998],[1220155200,0.35449999999999998],[1220241600,0.35449999999999998],[1220328000,0.35449999999999998],[1220414400,0.35299999999999998],[1220500800,0.33700000000000002],[1220587200,0.26790000000000003],[1220673600,0.27079999999999999],[1220760000,0.27079999999999999],[1220846400,0.27079999999999999],[1220932800,0.26690000000000003],[1221019200,0.25180000000000002],[1221105600,0.25419999999999998],[1221192000,0.25929999999999997],[1221278400,0.2591],[1221364800,0.2591],[1221451200,0.2591],[1221537600,0.2452],[1221624000,0.24560000000000001],[1221710400,0.23469999999999999],[1221796800,0.23619999999999999],[1221883200,0.23319999999999999],[1221969600,0.23319999999999999],[1222056000,0.23319999999999999],[1222142400,0.2336],[1222228800,0.23499999999999999],[1222315200,0.23169999999999999],[1222401600,0.23200000000000001],[1222488000,0.2394],[1222574400,0.2394],[1222660800,0.2394],[1222747200,0.20569999999999999],[1222833600,0.21329999999999999],[1222920000,0.20660000000000001],[1223006400,0.18329999999999999],[1223092800,0.1651],[1223179200,0.1651],[1223265600,0.1651],[1223352000,0.1603],[1223438400,0.1464],[1223524800,0.1416],[1223611200,0.13350000000000001],[1223697600,0.1321],[1223784000,0.1321],[1223870400,0.1321],[1223956800,0.15970000000000001],[1224043200,0.15959999999999999],[1224129600,0.13339999999999999],[1224216000,0.13950000000000001],[1224302400,0.13950000000000001],[1224388800,0.13950000000000001],[1224475200,0.13950000000000001],[1224561600,0.14499999999999999],[1224648000,0.1191],[1224734400,0.1153],[1224820800,0.097360000000000002],[1224907200,0.086459999999999995],[1224993600,0.086459999999999995],[1225080000,0.086459999999999995],[1225166400,0.082449999999999996],[1225252800,0.089859999999999995],[1225339200,0.094740000000000005],[1225425600,0.113],[1225512000,0.1125],[1225598400,0.1125],[1225688400,0.1125],[1225774800,0.10580000000000001],[1225861200,0.1176],[1225947600,0.1072],[1226034000,0.096920000000000006],[1226120400,0.099820000000000006],[1226206800,0.099820000000000006],[1226293200,0.099820000000000006],[1226379600,0.095560000000000006],[1226466000,0.088819999999999996],[1226552400,0.076740000000000003],[1226638800,0.086660000000000001],[1226725200,0.080240000000000006],[1226811600,0.080240000000000006],[1226898000,0.080240000000000006],[1226984400,0.077679999999999999],[1227070800,0.077789999999999998],[1227157200,0.067040000000000002],[1227243600,0.06139],[1227330000,0.065269999999999995],[1227416400,0.065269999999999995],[1227502800,0.065269999999999995],[1227589200,0.075069999999999998],[1227675600,0.076990000000000003],[1227762000,0.091469999999999996],[1227848400,0.091469999999999996],[1227934800,0.093189999999999995],[1228021200,0.093189999999999995],[1228107600,0.093189999999999995],[1228194000,0.076749999999999999],[1228280400,0.089639999999999997],[1228366800,0.088450000000000001],[1228453200,0.082140000000000005],[1228539600,0.089599999999999999],[1228626000,0.089599999999999999],[1228712400,0.089599999999999999],[1228798800,0.10639999999999999],[1228885200,0.11210000000000001],[1228971600,0.11600000000000001],[1229058000,0.1099],[1229144400,0.1125],[1229230800,0.1125],[1229317200,0.1125],[1229403600,0.10440000000000001],[1229490000,0.11409999999999999],[1229576400,0.1167],[1229662800,0.109],[1229749200,0.1106],[1229835600,0.1106],[1229922000,0.1106],[1230008400,0.1031],[1230094800,0.1024],[1230181200,0.1038],[1230267600,0.1038],[1230354000,0.10630000000000001],[1230440400,0.10630000000000001],[1230526800,0.10630000000000001],[1230613200,0.1041],[1230699600,0.10780000000000001],[1230786000,0.1129],[1230872400,0.1129],[1230958800,0.1221],[1231045200,0.1221],[1231131600,0.1221],[1231218000,0.126],[1231304400,0.1351],[1231390800,0.122],[1231477200,0.1168],[1231563600,0.1111],[1231650000,0.1111],[1231736400,0.1111],[1231822800,0.10150000000000001],[1231909200,0.10290000000000001],[1231995600,0.097129999999999994],[1232082000,0.098320000000000005],[1232168400,0.09851],[1232254800,0.09851],[1232341200,0.09851],[1232427600,0.09851],[1232514000,0.090130000000000002],[1232600400,0.097000000000000003],[1232686800,0.091950000000000004],[1232773200,0.093960000000000002],[1232859600,0.093960000000000002],[1232946000,0.093960000000000002],[1233032400,0.091429999999999997],[1233118800,0.092560000000000003],[1233205200,0.096189999999999998],[1233291600,0.081939999999999999],[1233378000,0.077060000000000003],[1233464400,0.077060000000000003],[1233550800,0.077060000000000003],[1233637200,0.076270000000000004],[1233723600,0.078090000000000007],[1233810000,0.081600000000000006],[1233896400,0.087110000000000007],[1233982800,0.092539999999999997],[1234069200,0.092539999999999997],[1234155600,0.092539999999999997],[1234242000,0.094320000000000001],[1234328400,0.087669999999999998],[1234414800,0.088340000000000002],[1234501200,null],[1238817600,0.071199999999999999],[1238904000,0.071199999999999999],[1238990400,0.071199999999999999],[1239076800,0.070559999999999998],[1239163200,null],[1239336000,0.076200000000000004],[1239422400,0.076200000000000004],[1239508800,0.076200000000000004],[1239595200,0.076200000000000004],[1239681600,0.079049999999999995],[1239768000,0.076369999999999993],[1239854400,0.079380000000000006],[1239940800,0.08047],[1240027200,0.08165],[1240113600,0.08165],[1240200000,0.08165],[1240286400,null],[1240372800,0.077630000000000005],[1240459200,null],[1240632000,0.083379999999999996],[1240718400,0.083379999999999996],[1240804800,0.083379999999999996],[1240891200,0.080180000000000001],[1240977600,0.079719999999999999],[1241064000,0.087290000000000006],[1241150400,0.089580000000000007],[1241236800,0.096540000000000001],[1241323200,0.096540000000000001],[1241409600,0.096540000000000001],[1241496000,0.1004],[1241582400,0.1038],[1241668800,0.10680000000000001],[1241755200,0.099970000000000003],[1241841600,0.1164],[1241928000,0.1164],[1242014400,0.1164],[1242100800,0.1047],[1242187200,0.098710000000000006],[1242273600,0.090190000000000006],[1242360000,0.093060000000000004],[1242446400,0.093350000000000002],[1242532800,0.093350000000000002],[1242619200,0.093350000000000002],[1242705600,0.1002],[1242792000,0.1041],[1242878400,0.1038],[1242964800,0.096409999999999996],[1243051200,0.09672],[1243137600,0.09672],[1243224000,0.09672],[1243310400,0.09672],[1243396800,0.099610000000000004],[1243483200,0.099849999999999994],[1243569600,0.087749999999999995],[1243656000,0.086290000000000006],[1243742400,0.086290000000000006],[1243828800,0.086290000000000006],[1243915200,0.092350000000000002],[1244001600,0.091289999999999996],[1244088000,0.088840000000000002],[1244174400,0.094500000000000001],[1244260800,0.098089999999999997],[1244347200,0.098089999999999997],[1244433600,0.098089999999999997],[1244520000,0.094530000000000003],[1244606400,0.094320000000000001],[1244692800,0.093509999999999996],[1244779200,0.093450000000000005],[1244865600,0.093960000000000002],[1244952000,0.093960000000000002],[1245038400,0.093960000000000002],[1245124800,0.088819999999999996],[1245211200,0.085029999999999994],[1245297600,0.083739999999999995],[1245384000,0.081589999999999996],[1245470400,0.082189999999999999],[1245556800,0.082189999999999999],[1245643200,0.082189999999999999],[1245729600,0.075429999999999997],[1245816000,0.077679999999999999],[1245902400,0.079750000000000001],[1245988800,0.082519999999999996],[1246075200,0.080829999999999999],[1246161600,0.080829999999999999],[1246248000,0.080829999999999999],[1246334400,0.080149999999999999],[1246420800,0.078689999999999996],[1246507200,0.079460000000000003],[1246593600,null],[1247716800,0.079769999999999994],[1247803200,0.083529999999999993],[1247889600,0.084900000000000003],[1247976000,0.084900000000000003],[1248062400,0.084900000000000003],[1248148800,0.090230000000000005],[1248235200,0.089359999999999995],[1248321600,0.088900000000000007],[1248408000,0.094450000000000006],[1248494400,0.093039999999999998],[1248580800,0.093039999999999998],[1248667200,0.093039999999999998],[1248753600,0.097100000000000006],[1248840000,0.096000000000000002],[1248926400,0.092700000000000005],[1249012800,0.098030000000000006],[1249099200,0.099820000000000006],[1249185600,0.099820000000000006],[1249272000,0.099820000000000006],[1249358400,0.3584],[1249444800,0.36420000000000002],[1249531200,0.3553],[1249617600,0.36180000000000001],[1249704000,0.38929999999999998],[1249790400,0.38929999999999998],[1249876800,0.38929999999999998],[1249963200,0.36670000000000003],[1250049600,0.35170000000000001],[1250136000,0.36820000000000003],[1250222400,0.36680000000000001],[1250308800,0.3493],[1250395200,0.3493],[1250481600,0.3493],[1250568000,0.33100000000000002],[1250654400,0.34520000000000001],[1250740800,0.34200000000000003],[1250827200,0.36009999999999998],[1250913600,0.38719999999999999],[1251000000,0.38719999999999999],[1251086400,0.38719999999999999],[1251172800,0.38200000000000001],[1251259200,0.38690000000000002],[1251345600,0.39079999999999998],[1251432000,0.39489999999999997],[1251518400,0.40029999999999999],[1251604800,0.40029999999999999],[1251691200,0.40029999999999999],[1251777600,0.38619999999999999],[1251864000,0.37030000000000002],[1251950400,0.35959999999999998],[1252036800,0.37230000000000002],[1252123200,0.38569999999999999],[1252209600,0.38569999999999999],[1252296000,0.38569999999999999],[1252382400,0.38569999999999999],[1252468800,0.4012],[1252555200,0.41199999999999998],[1252641600,0.42349999999999999],[1252728000,0.42320000000000002],[1252814400,0.42320000000000002],[1252900800,0.42320000000000002],[1252987200,0.44440000000000002],[1253073600,0.45579999999999998],[1253160000,0.47510000000000002],[1253246400,0.47399999999999998],[1253332800,0.46870000000000001],[1253419200,0.46870000000000001],[1253505600,0.46870000000000001],[1253592000,0.44719999999999999],[1253678400,0.48080000000000001],[1253764800,0.47399999999999998],[1253851200,0.45679999999999998],[1253937600,0.46679999999999999],[1254024000,0.46679999999999999],[1254110400,0.46679999999999999],[1254196800,0.4829],[1254283200,0.49519999999999997],[1254369600,0.49180000000000001],[1254456000,0.45619999999999999],[1254542400,0.42399999999999999],[1254628800,0.42399999999999999],[1254715200,0.42399999999999999],[1254801600,0.45540000000000003],[1254888000,0.45900000000000002],[1254974400,0.46750000000000003],[1255060800,0.49209999999999998],[1255147200,0.51919999999999999],[1255233600,0.51919999999999999],[1255320000,0.51919999999999999],[1255406400,0.50349999999999995],[1255492800,0.51219999999999999],[1255579200,0.54859999999999998],[1255665600,0.55310000000000004],[1255752000,0.54430000000000001],[1255838400,0.54430000000000001],[1255924800,0.54430000000000001],[1256011200,0.57020000000000004],[1256097600,0.56240000000000001],[1256184000,0.55700000000000005],[1256270400,0.55789999999999995],[1256356800,0.55900000000000005],[1256443200,0.55900000000000005],[1256529600,0.55900000000000005],[1256616000,0.5474],[1256702400,0.51800000000000002],[1256788800,0.47420000000000001],[1256875200,0.50009999999999999],[1256961600,0.46479999999999999],[1257048000,0.46479999999999999],[1257138000,0.46479999999999999],[1257224400,0.46410000000000001],[1257310800,0.48459999999999998],[1257397200,0.47920000000000001],[1257483600,0.4879],[1257570000,0.47299999999999998],[1257656400,0.47299999999999998],[1257742800,0.47299999999999998],[1257829200,0.50290000000000001],[1257915600,0.50070000000000003],[1258002000,0.51459999999999995],[1258088400,0.50149999999999995],[1258174800,0.4894],[1258261200,0.4894],[1258347600,0.4894],[1258434000,0.51500000000000001],[1258520400,0.51429999999999998],[1258606800,0.51939999999999997],[1258693200,0.49509999999999998],[1258779600,0.47249999999999998],[1258866000,0.47249999999999998],[1258952400,0.47249999999999998],[1259038800,0.4577],[1259125200,0.45340000000000003],[1259211600,0.46210000000000001],[1259298000,0.46210000000000001],[1259384400,0.43880000000000002],[1259470800,0.43880000000000002],[1259557200,0.43880000000000002],[1259643600,0.43759999999999999],[1259730000,0.45450000000000002],[1259816400,0.45550000000000002],[1259902800,0.4496],[1259989200,0.45479999999999998],[1260075600,0.45479999999999998],[1260162000,0.45479999999999998],[1260248400,0.45779999999999998],[1260334800,0.44350000000000001],[1260421200,0.43919999999999998],[1260507600,0.43259999999999998],[1260594000,0.43990000000000001],[1260680400,0.43990000000000001],[1260766800,0.43990000000000001],[1260853200,0.4405],[1260939600,0.4345],[1261026000,0.4572],[1261112400,0.45579999999999998],[1261198800,0.45340000000000003],[1261285200,0.45340000000000003],[1261371600,0.45340000000000003],[1261458000,0.49730000000000002],[1261544400,0.51170000000000004],[1261630800,0.50370000000000004],[1261717200,0.50660000000000005],[1261803600,0.50660000000000005],[1261890000,0.50660000000000005],[1261976400,0.50660000000000005],[1262062800,0.4879],[1262149200,0.48120000000000002],[1262235600,0.47849999999999998],[1262322000,0.46939999999999998],[1262408400,0.46939999999999998],[1262494800,0.46939999999999998],[1262581200,0.46939999999999998],[1262667600,0.49819999999999998],[1262754000,0.51019999999999999],[1262840400,0.51649999999999996],[1262926800,0.54769999999999996],[1263013200,0.54900000000000004],[1263099600,0.54900000000000004],[1263186000,0.54900000000000004],[1263272400,0.57520000000000004],[1263358800,0.56730000000000003],[1263445200,0.57569999999999999],[1263531600,0.5645],[1263618000,0.55510000000000004],[1263704400,0.55510000000000004],[1263790800,0.55510000000000004],[1263877200,0.55510000000000004],[1263963600,0.56699999999999995],[1264050000,0.55600000000000005],[1264136400,0.53569999999999995],[1264222800,0.51790000000000003],[1264309200,0.51790000000000003],[1264395600,0.51790000000000003],[1264482000,0.51729999999999998],[1264568400,0.50900000000000001],[1264654800,0.50180000000000002],[1264741200,0.49430000000000002],[1264827600,0.46820000000000001],[1264914000,0.46820000000000001],[1265000400,0.46820000000000001],[1265086800,0.48349999999999999],[1265173200,0.48649999999999999],[1265259600,0.48070000000000002],[1265346000,0.44450000000000001],[1265432400,0.43280000000000002],[1265518800,0.43280000000000002],[1265605200,0.43280000000000002],[1265691600,0.42859999999999998],[1265778000,0.44119999999999998],[1265864400,0.439],[1265950800,0.45839999999999997],[1266037200,0.45190000000000002],[1266123600,0.45190000000000002],[1266210000,0.45190000000000002],[1266296400,0.45190000000000002],[1266382800,0.47999999999999998],[1266469200,0.4889],[1266555600,0.47710000000000002],[1266642000,0.49519999999999997],[1266728400,0.49519999999999997],[1266814800,0.49519999999999997],[1266901200,0.49690000000000001],[1266987600,0.47570000000000001],[1267074000,0.46489999999999998],[1267160400,0.46329999999999999],[1267246800,0.46639999999999998],[1267333200,0.46639999999999998],[1267419600,0.46639999999999998],[1267506000,0.47089999999999999],[1267592400,0.47889999999999999],[1267678800,0.51390000000000002],[1267765200,0.52939999999999998],[1267851600,0.54920000000000002],[1267938000,0.54920000000000002],[1268024400,0.54920000000000002],[1268110800,0.54959999999999998],[1268197200,0.54479999999999995],[1268283600,0.54379999999999995],[1268370000,0.54990000000000006],[1268456400,0.55700000000000005],[1268542800,0.55700000000000005],[1268625600,0.55700000000000005],[1268712000,0.54469999999999996],[1268798400,0.56189999999999996],[1268884800,0.57299999999999995],[1268971200,0.55730000000000002],[1269057600,0.53349999999999997],[1269144000,0.53349999999999997],[1269230400,0.53349999999999997],[1269316800,0.53969999999999996],[1269403200,0.56130000000000002],[1269489600,0.54849999999999999],[1269576000,0.5353],[1269662400,0.52639999999999998],[1269748800,0.52639999999999998],[1269835200,0.52639999999999998],[1269921600,0.54479999999999995],[1270008000,0.54090000000000005],[1270094400,0.55220000000000002],[1270180800,0.57550000000000001],[1270267200,0.57550000000000001],[1270353600,0.57550000000000001],[1270440000,0.57550000000000001],[1270526400,0.5978],[1270612800,0.60489999999999999],[1270699200,0.60460000000000003],[1270785600,0.6179],[1270872000,0.64190000000000003],[1270958400,0.64190000000000003],[1271044800,0.64190000000000003],[1271131200,0.63480000000000003],[1271217600,0.63490000000000002],[1271304000,0.64500000000000002],[1271390400,0.6623],[1271476800,0.64290000000000003],[1271563200,0.64290000000000003],[1271649600,0.64290000000000003],[1271736000,0.61480000000000001],[1271822400,0.64529999999999998],[1271908800,0.6482],[1271995200,0.66979999999999995],[1272081600,0.69530000000000003],[1272168000,0.69530000000000003],[1272254400,0.69530000000000003],[1272340800,0.70030000000000003],[1272427200,0.65159999999999996],[1272513600,0.65200000000000002],[1272600000,0.70130000000000003],[1272686400,0.66210000000000002],[1272772800,0.66210000000000002],[1272859200,0.66210000000000002],[1272945600,0.71199999999999997],[1273032000,0.65820000000000001],[1273118400,0.6492],[1273204800,0.60580000000000001],[1273291200,0.54890000000000005],[1273377600,0.54890000000000005],[1273464000,0.54890000000000005],[1273550400,0.61909999999999998],[1273636800,0.61629999999999996],[1273723200,0.65069999999999995],[1273809600,0.65090000000000003],[1273896000,0.60650000000000004],[1273982400,0.60650000000000004],[1274068800,0.60650000000000004],[1274155200,0.57440000000000002],[1274241600,0.55169999999999997],[1274328000,0.53959999999999997],[1274414400,0.49580000000000002],[1274500800,0.51049999999999995],[1274587200,0.51049999999999995],[1274673600,0.51049999999999995],[1274760000,0.49519999999999997],[1274846400,0.49609999999999999],[1274932800,0.51570000000000005],[1275019200,0.54730000000000001],[1275105600,0.52580000000000005],[1275192000,0.52580000000000005],[1275278400,0.52580000000000005],[1275364800,0.52580000000000005],[1275451200,0.50900000000000001],[1275537600,0.53090000000000004],[1275624000,0.54330000000000001],[1275710400,0.49780000000000002],[1275796800,0.49780000000000002],[1275883200,0.49780000000000002],[1275969600,0.45540000000000003],[1276056000,0.44779999999999998],[1276142400,0.44919999999999999],[1276228800,0.48249999999999998],[1276315200,0.48430000000000001],[1276401600,0.48430000000000001],[1276488000,0.48430000000000001],[1276574400,0.4914],[1276660800,0.51549999999999996],[1276747200,0.53300000000000003],[1276833600,0.52439999999999998],[1276920000,0.52370000000000005],[1277006400,0.52370000000000005],[1277092800,0.52370000000000005],[1277179200,0.53010000000000002],[1277265600,0.50480000000000003],[1277352000,0.50560000000000005],[1277438400,0.4839],[1277524800,0.49730000000000002],[1277611200,0.49730000000000002],[1277697600,0.49730000000000002],[1277784000,0.48770000000000002],[1277870400,0.44790000000000002],[1277956800,0.44009999999999999],[1278043200,0.41410000000000002],[1278129600,0.41620000000000001],[1278216000,0.41620000000000001],[1278302400,0.41620000000000001],[1278388800,0.41620000000000001],[1278475200,0.40210000000000001],[1278561600,0.41299999999999998],[1278648000,0.42299999999999999],[1278734400,0.43859999999999999],[1278820800,0.43859999999999999],[1278907200,0.43859999999999999],[1278993600,0.42709999999999998],[1279080000,0.45229999999999998],[1279166400,0.44979999999999998],[1279252800,0.4385],[1279339200,0.41120000000000001],[1279425600,0.41120000000000001],[1279512000,0.41120000000000001],[1279598400,0.41799999999999998],[1279684800,0.43869999999999998],[1279771200,0.4471],[1279857600,0.47320000000000001],[1279944000,0.50370000000000004],[1280030400,0.50370000000000004],[1280116800,0.50370000000000004],[1280203200,0.51270000000000004],[1280289600,0.4965],[1280376000,0.49540000000000001],[1280462400,0.46679999999999999],[1280548800,0.47439999999999999],[1280635200,0.47439999999999999],[1280721600,0.47439999999999999],[1280808000,0.35720000000000002],[1280894400,0.35580000000000001],[1280980800,0.36499999999999999],[1281067200,0.36099999999999999],[1281153600,0.35730000000000001],[1281240000,0.35730000000000001],[1281326400,0.35730000000000001],[1281412800,0.36280000000000001],[1281499200,0.35539999999999999],[1281585600,0.33289999999999997],[1281672000,0.32379999999999998],[1281758400,0.32450000000000001],[1281844800,0.32450000000000001],[1281931200,0.32450000000000001],[1282017600,0.33119999999999999],[1282104000,0.3387],[1282190400,0.33789999999999998],[1282276800,0.32650000000000001],[1282363200,0.34150000000000003],[1282449600,0.34150000000000003],[1282536000,0.34150000000000003],[1282622400,0.33200000000000002],[1282708800,0.31919999999999998],[1282795200,0.31840000000000002],[1282881600,0.30740000000000001],[1282968000,0.32119999999999999],[1283054400,0.32119999999999999],[1283140800,0.32119999999999999],[1283227200,0.30840000000000001],[1283313600,0.30969999999999998],[1283400000,0.32990000000000003],[1283486400,0.34129999999999999],[1283572800,0.34749999999999998],[1283659200,0.34749999999999998],[1283745600,0.34749999999999998],[1283832000,0.34749999999999998],[1283918400,0.34320000000000001],[1284004800,0.3488],[1284091200,0.35070000000000001],[1284177600,0.3488],[1284264000,0.3488],[1284350400,0.3488],[1284436800,0.36330000000000001],[1284523200,0.35859999999999997],[1284609600,0.35809999999999997],[1284696000,0.36420000000000002],[1284782400,0.3695],[1284868800,0.3695],[1284955200,0.3695],[1285041600,0.37959999999999999],[1285128000,0.37819999999999998],[1285214400,0.37280000000000002],[1285300800,0.3579],[1285387200,0.38279999999999997],[1285473600,0.38279999999999997],[1285560000,0.38279999999999997],[1285646400,0.37759999999999999],[1285732800,0.37830000000000003],[1285819200,0.37959999999999999],[1285905600,0.38500000000000001],[1285992000,0.3926],[1286078400,0.3926],[1286164800,0.3926],[1286251200,0.38700000000000001],[1286337600,0.40010000000000001],[1286424000,0.40079999999999999],[1286510400,0.39939999999999998],[1286596800,0.40460000000000002],[1286683200,0.40460000000000002],[1286769600,0.40460000000000002],[1286856000,0.4012],[1286942400,0.4093],[1287028800,0.4052],[1287115200,0.40300000000000002],[1287201600,0.40189999999999998],[1287288000,0.40189999999999998],[1287374400,0.40189999999999998],[1287460800,0.41449999999999998],[1287547200,0.40410000000000001],[1287633600,0.41810000000000003],[1287720000,0.38340000000000002],[1287806400,0.3866],[1287892800,0.3866],[1287979200,0.3866],[1288065600,0.38059999999999999],[1288152000,0.37430000000000002],[1288238400,0.37369999999999998],[1288324800,0.37040000000000001],[1288411200,0.37790000000000001],[1288497600,0.37790000000000001],[1288584000,0.37790000000000001],[1288670400,0.38479999999999998],[1288756800,0.39229999999999998],[1288843200,0.39750000000000002],[1288929600,0.41620000000000001],[1289016000,0.41570000000000001],[1289102400,0.41570000000000001],[1289192400,0.41570000000000001],[1289278800,0.40629999999999999],[1289365200,0.40050000000000002],[1289451600,0.41499999999999998],[1289538000,0.4209],[1289624400,0.40699999999999997],[1289710800,0.40699999999999997],[1289797200,0.40699999999999997],[1289883600,0.41749999999999998],[1289970000,0.40710000000000002],[1290056400,0.40610000000000002],[1290142800,0.41620000000000001],[1290229200,0.41889999999999999],[1290315600,0.41889999999999999],[1290402000,0.41889999999999999],[1290488400,0.41810000000000003],[1290574800,0.40239999999999998],[1290661200,0.4168],[1290747600,0.4168],[1290834000,0.40899999999999997],[1290920400,0.40899999999999997],[1291006800,0.40899999999999997],[1291093200,0.4027],[1291179600,0.39489999999999997],[1291266000,0.41220000000000001],[1291352400,0.43130000000000002],[1291438800,0.44409999999999999],[1291525200,0.44409999999999999],[1291611600,0.44409999999999999],[1291698000,0.44819999999999999],[1291784400,0.44030000000000002],[1291870800,0.43090000000000001],[1291957200,0.43480000000000002],[1292043600,0.4385],[1292130000,0.4385],[1292216400,0.4385],[1292302800,0.44379999999999997],[1292389200,0.45300000000000001],[1292475600,0.44550000000000001],[1292562000,0.45029999999999998],[1292648400,0.46429999999999999],[1292734800,0.46429999999999999],[1292821200,0.46429999999999999],[1292907600,0.47699999999999998],[1292994000,0.504],[1293080400,0.50780000000000003],[1293166800,0.51039999999999996],[1293253200,0.51039999999999996],[1293339600,0.51039999999999996],[1293426000,0.51039999999999996],[1293512400,0.51319999999999999],[1293598800,0.51519999999999999],[1293685200,0.51180000000000003],[1293771600,0.51500000000000001],[1293858000,0.51800000000000002],[1293944400,0.51800000000000002],[1294030800,0.51800000000000002],[1294117200,0.52559999999999996],[1294203600,0.50590000000000002],[1294290000,0.50539999999999996],[1294376400,0.49359999999999998],[1294462800,0.48899999999999999],[1294549200,0.48899999999999999],[1294635600,0.48899999999999999],[1294722000,0.48859999999999998],[1294808400,0.49170000000000003],[1294894800,0.50249999999999995],[1294981200,0.53110000000000002],[1295067600,0.53859999999999997],[1295154000,0.53859999999999997],[1295240400,0.53859999999999997],[1295326800,0.53859999999999997],[1295413200,0.55320000000000003],[1295499600,0.52790000000000004],[1295586000,0.52310000000000001],[1295672400,0.52800000000000002],[1295758800,0.52800000000000002],[1295845200,0.52800000000000002],[1295931600,0.53939999999999999],[1296018000,0.53839999999999999],[1296104400,0.55410000000000004],[1296190800,0.55689999999999995],[1296277200,0.5423],[1296363600,0.5423],[1296450000,0.5423],[1296536400,0.55410000000000004],[1296622800,0.59950000000000003],[1296709200,0.61719999999999997],[1296795600,0.62419999999999998],[1296882000,0.62570000000000003],[1296968400,0.62570000000000003],[1297054800,0.62570000000000003],[1297141200,0.62539999999999996],[1297227600,0.62209999999999999],[1297314000,0.6149],[1297400400,0.61329999999999996],[1297486800,0.62519999999999998],[1297573200,0.62519999999999998],[1297659600,0.62519999999999998],[1297746000,0.63939999999999997],[1297832400,0.62790000000000001],[1297918800,0.64880000000000004],[1298005200,0.65329999999999999],[1298091600,0.64710000000000001],[1298178000,0.64710000000000001],[1298264400,0.64710000000000001],[1298350800,0.64710000000000001],[1298437200,0.59609999999999996],[1298523600,0.57489999999999997],[1298610000,0.56630000000000003],[1298696400,0.57630000000000003],[1298782800,0.57630000000000003],[1298869200,0.57630000000000003],[1298955600,0.56859999999999999],[1299042000,0.55269999999999997],[1299128400,0.55820000000000003],[1299214800,0.59550000000000003],[1299301200,0.58579999999999999],[1299387600,0.58579999999999999],[1299474000,0.58579999999999999],[1299560400,0.57720000000000005],[1299646800,0.58699999999999997],[1299733200,0.58020000000000005],[1299819600,0.55000000000000004],[1299906000,0.56710000000000005],[1299992400,0.56710000000000005],[1300075200,0.56710000000000005],[1300161600,0.58120000000000005],[1300248000,0.5726],[1300334400,0.57779999999999998],[1300420800,0.60950000000000004],[1300507200,0.61950000000000005],[1300593600,0.61950000000000005],[1300680000,0.61950000000000005],[1300766400,0.63200000000000001],[1300852800,0.62050000000000005],[1300939200,0.61570000000000003],[1301025600,0.61419999999999997],[1301112000,0.624],[1301198400,0.624],[1301284800,0.624],[1301371200,0.6159],[1301457600,0.61029999999999995],[1301544000,0.60309999999999997],[1301630400,0.60970000000000002],[1301716800,0.6089],[1301803200,0.6089],[1301889600,0.6089],[1301976000,0.61770000000000003],[1302062400,0.62329999999999997],[1302148800,0.59119999999999995],[1302235200,0.58299999999999996],[1302321600,0.56040000000000001],[1302408000,0.56040000000000001],[1302494400,0.56040000000000001],[1302580800,0.55610000000000004],[1302667200,0.54020000000000001],[1302753600,0.54120000000000001],[1302840000,0.54559999999999997],[1302926400,0.54039999999999999],[1303012800,0.54039999999999999],[1303099200,0.54039999999999999],[1303185600,0.51990000000000003],[1303272000,0.53390000000000004],[1303358400,0.53500000000000003],[1303444800,0.5716],[1303531200,0.5716],[1303617600,0.5716],[1303704000,0.5716],[1303790400,0.5675],[1303876800,0.57979999999999998],[1303963200,0.57330000000000003],[1304049600,0.56189999999999996],[1304136000,0.57110000000000005],[1304222400,0.57110000000000005],[1304308800,0.57110000000000005],[1304395200,0.55940000000000001],[1304481600,0.54390000000000005],[1304568000,0.52580000000000005],[1304654400,0.52139999999999997],[1304740800,0.52729999999999999],[1304827200,0.52729999999999999],[1304913600,0.52729999999999999],[1305000000,0.52949999999999997],[1305086400,0.52790000000000004],[1305172800,0.50749999999999995],[1305259200,0.51880000000000004],[1305345600,0.51029999999999998],[1305432000,0.51029999999999998],[1305518400,0.51029999999999998],[1305604800,0.49159999999999998],[1305691200,0.47299999999999998],[1305777600,0.48249999999999998],[1305864000,0.48209999999999997],[1305950400,0.4788],[1306036800,0.4788],[1306123200,0.4788],[1306209600,0.46060000000000001],[1306296000,0.45190000000000002],[1306382400,0.45479999999999998],[1306468800,0.46060000000000001],[1306555200,0.47349999999999998],[1306641600,0.47349999999999998],[1306728000,0.47349999999999998],[1306814400,0.47349999999999998],[1306900800,0.48430000000000001],[1306987200,0.4551],[1307073600,0.45140000000000002],[1307160000,0.43740000000000001],[1307246400,0.43740000000000001],[1307332800,0.43740000000000001],[1307419200,0.42659999999999998],[1307505600,0.42180000000000001],[1307592000,0.41439999999999999],[1307678400,0.41649999999999998],[1307764800,0.40300000000000002],[1307851200,0.40300000000000002],[1307937600,0.40300000000000002],[1308024000,0.40139999999999998],[1308110400,0.42130000000000001],[1308196800,0.40889999999999999],[1308283200,0.4178],[1308369600,0.4239],[1308456000,0.4239],[1308542400,0.4239],[1308628800,0.41889999999999999],[1308715200,0.43680000000000002],[1308801600,0.43519999999999998],[1308888000,0.42859999999999998],[1308974400,0.41799999999999998],[1309060800,0.41799999999999998],[1309147200,0.41799999999999998],[1309233600,0.41660000000000003],[1309320000,0.4289],[1309406400,0.434],[1309492800,0.45319999999999999],[1309579200,0.47349999999999998],[1309665600,0.47349999999999998],[1309752000,0.47349999999999998],[1309838400,0.47349999999999998],[1309924800,0.46750000000000003],[1310011200,0.45300000000000001],[1310097600,0.4582],[1310184000,0.43840000000000001],[1310270400,0.43840000000000001],[1310356800,0.43840000000000001],[1310443200,0.41620000000000001],[1310529600,0.40970000000000001],[1310616000,0.41959999999999997],[1310702400,0.4148],[1310788800,0.42280000000000001],[1310875200,0.42280000000000001],[1310961600,0.42280000000000001],[1311048000,0.4022],[1311134400,0.40639999999999998],[1311220800,0.4259],[1311307200,0.38159999999999999],[1311393600,0.38159999999999999],[1311480000,0.38159999999999999],[1311566400,0.38159999999999999],[1311652800,0.38030000000000003],[1311739200,0.36759999999999998],[1311825600,0.35060000000000002],[1311912000,0.34320000000000001],[1311998400,0.3483],[1312084800,0.3483],[1312171200,0.3483],[1312257600,0.31169999999999998],[1312344000,null],[1327554000,0.30990000000000001],[1327640400,0.2999],[1327726800,0.3085],[1327813200,0.3085],[1327899600,0.3085],[1327986000,0.3009],[1328072400,null],[1328158800,0.31940000000000002],[1328245200,0.32490000000000002],[1328331600,0.3392],[1328418000,0.3392],[1328504400,0.3392],[1328590800,0.34570000000000001],[1328677200,0.32550000000000001],[1328763600,0.33040000000000003],[1328850000,0.34210000000000002],[1328936400,0.33160000000000001],[1329022800,0.33160000000000001],[1329109200,0.33160000000000001],[1329195600,0.35170000000000001],[1329282000,0.34749999999999998],[1329368400,0.3458],[1329454800,0.36849999999999999],[1329541200,0.37569999999999998],[1329627600,0.37569999999999998],[1329714000,0.37569999999999998],[1329800400,0.37569999999999998],[1329886800,0.38540000000000002],[1329973200,0.37380000000000002],[1330059600,0.37430000000000002],[1330146000,0.37190000000000001],[1330232400,0.37190000000000001],[1330318800,0.37190000000000001],[1330405200,0.37609999999999999],[1330491600,0.37680000000000002],[1330578000,0.36870000000000003],[1330664400,0.36799999999999999],[1330750800,0.35570000000000002],[1330837200,0.35570000000000002],[1330923600,0.35570000000000002],[1331010000,0.33860000000000001],[1331096400,0.316],[1331182800,0.32540000000000002],[1331269200,0.33789999999999998],[1331355600,0.34329999999999999],[1331442000,0.34329999999999999],[1331524800,0.34329999999999999],[1331611200,0.33250000000000002],[1331697600,0.3553],[1331784000,0.36380000000000001],[1331870400,0.37859999999999999],[1331956800,0.37630000000000002],[1332043200,0.37630000000000002],[1332129600,0.37630000000000002],[1332216000,0.37240000000000001],[1332302400,0.35749999999999998],[1332388800,0.35620000000000002],[1332475200,0.34200000000000003],[1332561600,0.34920000000000001],[1332648000,0.34920000000000001],[1332734400,0.34920000000000001],[1332820800,0.35039999999999999],[1332907200,0.34300000000000003],[1332993600,0.33160000000000001],[1333080000,0.33119999999999999],[1333166400,0.3286],[1333252800,0.3286],[1333339200,0.3286],[1333425600,0.33729999999999999],[1333512000,0.34050000000000002],[1333598400,0.32990000000000003],[1333684800,0.33579999999999999],[1333771200,0.33579999999999999],[1333857600,0.33579999999999999],[1333944000,0.33579999999999999],[1334030400,0.3236],[1334116800,0.30570000000000003],[1334203200,0.32129999999999997],[1334289600,0.34060000000000001],[1334376000,0.32450000000000001],[1334462400,0.32450000000000001],[1334548800,0.32450000000000001],[1334635200,0.32379999999999998],[1334721600,0.34329999999999999],[1334808000,0.36270000000000002],[1334894400,0.35299999999999998],[1334980800,0.35920000000000002],[1335067200,0.35920000000000002],[1335153600,0.35920000000000002],[1335240000,0.34329999999999999],[1335326400,0.35799999999999998],[1335412800,0.35010000000000002],[1335499200,0.34329999999999999],[1335585600,0.34599999999999997],[1335672000,0.34599999999999997],[1335758400,0.34599999999999997],[1335844800,0.33260000000000001],[1335931200,0.34100000000000003],[1336017600,0.35360000000000003],[1336104000,0.33910000000000001],[1336190400,0.32150000000000001],[1336276800,0.32150000000000001],[1336363200,0.32150000000000001],[1336449600,0.32379999999999998],[1336536000,0.31969999999999998],[1336622400,0.31459999999999999],[1336708800,0.31240000000000001],[1336795200,0.31180000000000002],[1336881600,0.31180000000000002],[1336968000,0.31180000000000002],[1337054400,0.30570000000000003],[1337140800,0.29160000000000003],[1337227200,null],[1340078400,0.27279999999999999],[1340164800,0.28010000000000002],[1340251200,0.27550000000000002],[1340337600,null],[1343793600,0.29239999999999999],[1343880000,0.32650000000000001],[1343966400,null],[1344052800,0.32450000000000001],[1344139200,0.32450000000000001],[1344225600,0.32450000000000001],[1344312000,0.33810000000000001],[1344398400,0.36020000000000002],[1344484800,0.36109999999999998],[1344571200,0.37169999999999997],[1344657600,0.37380000000000002],[1344744000,0.37380000000000002],[1344830400,0.37380000000000002],[1344916800,0.3679],[1345003200,0.36130000000000001],[1345089600,0.36020000000000002],[1345176000,0.37090000000000001],[1345262400,0.3775],[1345348800,0.3775],[1345435200,0.3775],[1345521600,0.37219999999999998],[1345608000,0.37209999999999999],[1345694400,0.36559999999999998],[1345780800,0.3533],[1345867200,0.35089999999999999],[1345953600,0.35089999999999999],[1346040000,0.35089999999999999],[1346126400,0.3468],[1346212800,0.34820000000000001],[1346299200,0.37080000000000002],[1346385600,0.37259999999999999],[1346472000,0.3775],[1346558400,0.3775],[1346644800,0.3775],[1346731200,0.3775],[1346817600,0.37530000000000002],[1346904000,0.35649999999999998],[1346990400,0.37690000000000001],[1347076800,0.39960000000000001],[1347163200,0.39960000000000001],[1347249600,0.39960000000000001],[1347336000,0.3851],[1347422400,0.39179999999999998],[1347508800,0.4153],[1347595200,0.43009999999999998],[1347681600,0.43919999999999998],[1347768000,0.43919999999999998],[1347854400,0.43919999999999998],[1347940800,0.4178],[1348027200,0.4123],[1348113600,0.42370000000000002],[1348200000,0.4073],[1348286400,0.40939999999999999],[1348372800,0.40939999999999999],[1348459200,0.40939999999999999],[1348545600,0.40510000000000002],[1348632000,0.38150000000000001],[1348718400,0.377],[1348804800,0.39190000000000003],[1348891200,0.3891],[1348977600,0.3891],[1349064000,0.3891],[1349150400,0.38059999999999999],[1349236800,0.38740000000000002],[1349323200,0.38690000000000002],[1349409600,0.40679999999999999],[1349496000,0.41270000000000001],[1349582400,0.41270000000000001],[1349668800,0.41270000000000001],[1349755200,0.40970000000000001],[1349841600,0.39200000000000002],[1349928000,0.38329999999999997],[1350014400,0.38800000000000001],[1350100800,0.38419999999999999],[1350187200,0.38419999999999999],[1350273600,0.38419999999999999],[1350360000,0.38900000000000001],[1350446400,0.3987],[1350532800,0.4204],[1350619200,0.41830000000000001],[1350705600,0.40710000000000002],[1350792000,0.40710000000000002],[1350878400,0.40710000000000002],[1350964800,0.40889999999999999],[1351051200,0.39879999999999999],[1351137600,0.3952],[1351224000,0.37740000000000001],[1351310400,0.37930000000000003],[1351396800,0.37930000000000003],[1351483200,0.37930000000000003],[1351569600,0.37930000000000003],[1351656000,0.37930000000000003],[1351742400,0.38819999999999999],[1351828800,0.40550000000000003],[1351915200,0.40289999999999998],[1352001600,0.40289999999999998],[1352091600,0.40289999999999998],[1352178000,0.41320000000000001],[1352264400,0.41720000000000002],[1352350800,0.3911],[1352437200,0.38429999999999997],[1352523600,0.39169999999999999],[1352610000,0.39169999999999999],[1352696400,0.39169999999999999],[1352782800,0.39400000000000002],[1352869200,0.38519999999999999],[1352955600,0.36670000000000003],[1353042000,0.3634],[1353128400,0.37030000000000002],[1353214800,0.37030000000000002],[1353301200,0.37030000000000002],[1353387600,0.39329999999999998],[1353474000,0.39910000000000001],[1353560400,0.41199999999999998],[1353646800,0.41199999999999998],[1353733200,0.41670000000000001],[1353819600,0.41670000000000001],[1353906000,0.41670000000000001],[1353992400,0.42270000000000002],[1354078800,0.41520000000000001],[1354165200,0.41339999999999999],[1354251600,0.4199],[1354338000,0.42120000000000002],[1354424400,0.42120000000000002],[1354510800,0.42120000000000002],[1354597200,0.41499999999999998],[1354683600,0.4239],[1354770000,0.42649999999999999],[1354856400,0.42130000000000001],[1354942800,0.434],[1355029200,0.434],[1355115600,0.434],[1355202000,0.4541],[1355288400,0.44800000000000001],[1355374800,0.46010000000000001],[1355461200,0.45050000000000001],[1355547600,0.44529999999999997],[1355634000,0.44529999999999997],[1355720400,0.44529999999999997],[1355806800,0.45639999999999997],[1355893200,0.47560000000000002],[1355979600,0.46999999999999997],[1356066000,0.47199999999999998],[1356152400,0.47049999999999997],[1356238800,0.47049999999999997],[1356325200,0.47049999999999997],[1356411600,0.4708],[1356498000,0.4708],[1356584400,0.47060000000000002],[1356670800,0.47360000000000002],[1356757200,0.46479999999999999],[1356843600,0.46479999999999999],[1356930000,0.46479999999999999],[1357016400,0.496],[1357102800,0.496],[1357189200,0.52600000000000002],[1357275600,0.51449999999999996],[1357362000,0.52410000000000001],[1357448400,0.52410000000000001],[1357534800,0.52410000000000001],[1357621200,0.52639999999999998],[1357707600,0.52080000000000004],[1357794000,0.52210000000000001],[1357880400,0.5212],[1357966800,0.52270000000000005],[1358053200,0.52270000000000005],[1358139600,0.52270000000000005],[1358226000,0.50829999999999997],[1358312400,0.51119999999999999],[1358398800,0.51339999999999997],[1358485200,0.51949999999999996],[1358571600,0.52490000000000003],[1358658000,0.52490000000000003],[1358744400,0.52490000000000003],[1358830800,0.52490000000000003],[1358917200,0.51770000000000005],[1359003600,0.5121],[1359090000,0.50470000000000004],[1359176400,0.57079999999999997],[1359262800,0.57079999999999997],[1359349200,0.57079999999999997],[1359435600,0.58830000000000005],[1359522000,0.58560000000000001],[1359608400,0.5706],[1359694800,0.57599999999999996],[1359781200,0.58430000000000004],[1359867600,0.58430000000000004],[1359954000,0.58430000000000004],[1360040400,0.56830000000000003],[1360126800,0.58050000000000002],[1360213200,0.58550000000000002],[1360299600,0.58399999999999996],[1360386000,0.59489999999999998],[1360472400,0.59489999999999998],[1360558800,0.59489999999999998],[1360645200,0.59089999999999998],[1360731600,0.62309999999999999],[1360818000,0.63160000000000005],[1360904400,0.63129999999999997],[1360990800,0.63260000000000005],[1361077200,0.63260000000000005],[1361163600,0.63260000000000005],[1361250000,0.63260000000000005],[1361336400,0.63270000000000004],[1361422800,0.58550000000000002],[1361509200,0.57030000000000003],[1361595600,0.58689999999999998],[1361682000,0.58689999999999998],[1361768400,0.58689999999999998],[1361854800,0.55879999999999996],[1361941200,0.58489999999999998],[1362027600,0.59899999999999998],[1362114000,0.59460000000000002],[1362200400,0.59109999999999996],[1362286800,0.59109999999999996],[1362373200,0.59109999999999996],[1362459600,0.57989999999999997],[1362546000,0.61119999999999997],[1362632400,0.60680000000000001],[1362718800,0.61480000000000001],[1362805200,0.63690000000000002],[1362891600,0.63690000000000002],[1362974400,0.63690000000000002],[1363060800,0.63300000000000001],[1363147200,0.62060000000000004],[1363233600,0.62739999999999996],[1363320000,0.63370000000000004],[1363406400,0.63100000000000001],[1363492800,0.63100000000000001],[1363579200,0.63100000000000001],[1363665600,0.65159999999999996],[1363752000,0.65069999999999995],[1363838400,0.68000000000000005],[1363924800,0.66120000000000001],[1364011200,0.65000000000000002],[1364097600,0.65000000000000002],[1364184000,0.65000000000000002],[1364270400,0.62809999999999999],[1364356800,0.64529999999999998],[1364443200,0.64380000000000004],[1364529600,0.63570000000000004],[1364616000,0.63570000000000004],[1364702400,0.63570000000000004],[1364788800,0.63570000000000004],[1364875200,0.60519999999999996],[1364961600,0.5917],[1365048000,0.57099999999999995],[1365134400,0.58289999999999997],[1365220800,0.56940000000000002],[1365307200,0.56940000000000002],[1365393600,0.56940000000000002],[1365480000,0.57140000000000002],[1365566400,0.58679999999999999],[1365652800,0.57979999999999998],[1365739200,0.57430000000000003],[1365825600,0.55940000000000001],[1365912000,0.55940000000000001],[1365998400,0.55940000000000001],[1366084800,0.51259999999999994],[1366171200,0.52170000000000005],[1366257600,0.50509999999999999],[1366344000,0.4945],[1366430400,0.50700000000000001],[1366516800,0.50700000000000001],[1366603200,0.50700000000000001],[1366689600,0.52239999999999998],[1366776000,0.53039999999999998],[1366862400,0.54169999999999996],[1366948800,0.53500000000000003],[1367035200,0.52980000000000005],[1367121600,0.52980000000000005],[1367208000,0.52980000000000005],[1367294400,0.53080000000000005],[1367380800,0.52410000000000001],[1367467200,0.50339999999999996],[1367553600,0.51249999999999996],[1367640000,0.54600000000000004],[1367726400,0.54600000000000004],[1367812800,0.54600000000000004],[1367899200,0.57169999999999999],[1367985600,0.58099999999999996],[1368072000,0.58689999999999998],[1368158400,0.57979999999999998],[1368244800,0.57620000000000005],[1368331200,0.57620000000000005],[1368417600,0.57620000000000005],[1368504000,0.57289999999999996],[1368590400,0.58909999999999996],[1368676800,0.58460000000000001],[1368763200,0.58850000000000002],[1368849600,0.60440000000000005],[1368936000,0.60440000000000005],[1369022400,0.60440000000000005],[1369108800,0.61619999999999997],[1369195200,0.63770000000000004],[1369281600,0.62119999999999997],[1369368000,0.62219999999999998],[1369454400,0.6119],[1369540800,0.6119],[1369627200,0.6119],[1369713600,0.6119],[1369800000,0.63560000000000005],[1369886400,0.63919999999999999],[1369972800,0.64329999999999998],[1370059200,0.65329999999999999],[1370145600,0.65329999999999999],[1370232000,0.65329999999999999],[1370318400,0.64680000000000004],[1370404800,0.62770000000000004],[1370491200,0.58520000000000005],[1370577600,0.59079999999999999],[1370664000,0.60009999999999997],[1370750400,0.60009999999999997],[1370836800,0.60009999999999997],[1370923200,0.60780000000000001],[1371009600,0.58179999999999998],[1371096000,0.56520000000000004],[1371182400,0.58509999999999995],[1371268800,0.57420000000000004],[1371355200,0.57420000000000004],[1371441600,0.57420000000000004],[1371528000,0.52980000000000005],[1371614400,0.53390000000000004],[1371700800,0.52580000000000005],[1371787200,0.49530000000000002],[1371873600,0.47510000000000002],[1371960000,0.47510000000000002],[1372046400,0.47510000000000002],[1372132800,0.46489999999999998],[1372219200,0.47310000000000002],[1372305600,0.47289999999999999],[1372392000,0.48659999999999998],[1372478400,0.4738],[1372564800,0.4738],[1372651200,0.4738],[1372737600,0.48670000000000002],[1372824000,0.49120000000000003],[1372910400,0.4894],[1372996800,0.4894],[1373083200,0.4975],[1373169600,0.4975],[1373256000,0.4975],[1373342400,0.49109999999999998],[1373428800,0.5071],[1373515200,0.49419999999999997],[1373601600,0.51629999999999998],[1373688000,0.51849999999999996],[1373774400,0.51849999999999996],[1373860800,0.51849999999999996],[1373947200,0.50929999999999997],[1374033600,0.49690000000000001],[1374120000,0.51290000000000002],[1374206400,0.52629999999999999],[1374292800,0.52569999999999995],[1374379200,0.52569999999999995],[1374465600,0.52569999999999995],[1374552000,0.5252],[1374638400,0.53520000000000001],[1374724800,0.51800000000000002],[1374811200,0.51180000000000003],[1374897600,0.5121],[1374984000,0.5121],[1375070400,0.5121],[1375156800,0.50649999999999995],[1375243200,0.51739999999999997],[1375329600,0.52710000000000001],[1375416000,0.33589999999999998],[1375502400,0.34000000000000002],[1375588800,0.34000000000000002],[1375675200,0.34000000000000002],[1375761600,0.34100000000000003],[1375848000,0.3357],[1375934400,0.32900000000000001],[1376020800,0.34279999999999999],[1376107200,0.34389999999999998],[1376193600,0.34389999999999998],[1376280000,0.34389999999999998],[1376366400,0.34110000000000001],[1376452800,0.34410000000000002],[1376539200,0.34310000000000002],[1376625600,0.34989999999999999],[1376712000,0.35460000000000003],[1376798400,0.35460000000000003],[1376884800,0.35460000000000003],[1376971200,0.34000000000000002],[1377057600,0.34670000000000001],[1377144000,0.33739999999999998],[1377230400,0.34360000000000002],[1377316800,0.34189999999999998],[1377403200,0.34189999999999998],[1377489600,0.34189999999999998],[1377576000,0.34520000000000001],[1377662400,0.32990000000000003],[1377748800,0.33119999999999999],[1377835200,0.32500000000000001],[1377921600,0.32119999999999999],[1378008000,0.32119999999999999],[1378094400,0.32119999999999999],[1378180800,0.32119999999999999],[1378267200,0.31340000000000001],[1378353600,0.31830000000000003],[1378440000,0.32700000000000001],[1378526400,0.33810000000000001],[1378612800,0.33810000000000001],[1378699200,0.33810000000000001],[1378785600,0.34860000000000002],[1378872000,0.35039999999999999],[1378958400,0.3478],[1379044800,0.34710000000000002],[1379131200,0.35470000000000002],[1379217600,0.35470000000000002],[1379304000,0.35470000000000002],[1379390400,0.36749999999999999],[1379476800,0.36580000000000001],[1379563200,0.37790000000000001],[1379649600,0.38300000000000001],[1379736000,0.38100000000000001],[1379822400,0.38100000000000001],[1379908800,0.38100000000000001],[1379995200,0.374],[1380081600,0.37730000000000002],[1380168000,0.3785],[1380254400,0.37909999999999999],[1380340800,0.377],[1380427200,0.377],[1380513600,0.377],[1380600000,0.37259999999999999],[1380686400,0.37709999999999999],[1380772800,0.38279999999999997],[1380859200,0.37530000000000002],[1380945600,0.38590000000000002],[1381032000,0.38590000000000002],[1381118400,0.38590000000000002],[1381204800,0.38150000000000001],[1381291200,0.37230000000000002],[1381377600,0.37140000000000001],[1381464000,0.38600000000000001],[1381550400,0.38300000000000001],[1381636800,0.38300000000000001],[1381723200,0.38300000000000001],[1381809600,0.38080000000000003],[1381896000,0.37259999999999999],[1381982400,0.37319999999999998],[1382068800,0.36699999999999999],[1382155200,0.378],[1382241600,0.378],[1382328000,0.378],[1382414400,0.38],[1382500800,0.3911],[1382587200,0.37709999999999999],[1382673600,0.3931],[1382760000,0.39290000000000003],[1382846400,0.39290000000000003],[1382932800,0.39290000000000003],[1383019200,0.3926],[1383105600,0.3871],[1383192000,0.38450000000000001],[1383278400,0.3841],[1383364800,0.38169999999999998],[1383451200,0.38169999999999998],[1383541200,0.38169999999999998],[1383627600,0.40300000000000002],[1383714000,0.39539999999999997],[1383800400,0.39240000000000003],[1383886800,0.37309999999999999],[1383973200,0.37940000000000002],[1384059600,0.37940000000000002],[1384146000,0.37940000000000002],[1384232400,0.38119999999999998],[1384318800,0.37909999999999999],[1384405200,0.38979999999999998],[1384491600,0.38940000000000002],[1384578000,0.38479999999999998],[1384664400,0.38479999999999998],[1384750800,0.38479999999999998],[1384837200,0.38100000000000001],[1384923600,0.373],[1385010000,0.37009999999999998],[1385096400,0.38019999999999998],[1385182800,0.38540000000000002],[1385269200,0.38540000000000002],[1385355600,0.38540000000000002],[1385442000,0.38829999999999998],[1385528400,0.38769999999999999],[1385614800,0.39119999999999999],[1385701200,0.39119999999999999],[1385787600,0.39240000000000003],[1385874000,0.39240000000000003],[1385960400,0.39240000000000003],[1386046800,0.39760000000000001],[1386133200,0.3921],[1386219600,0.39500000000000002],[1386306000,0.39510000000000001],[1386392400,0.40960000000000002],[1386478800,0.40960000000000002],[1386565200,0.40960000000000002],[1386651600,0.4204],[1386738000,0.41860000000000003],[1386824400,0.40760000000000002],[1386910800,0.41210000000000002],[1386997200,0.41799999999999998],[1387083600,0.41799999999999998],[1387170000,0.41799999999999998],[1387256400,0.42430000000000001],[1387342800,0.43070000000000003],[1387429200,0.43709999999999999],[1387515600,0.435],[1387602000,0.43140000000000001],[1387688400,0.43140000000000001],[1387774800,0.43140000000000001],[1387861200,0.44890000000000002],[1387947600,0.44879999999999998],[1388034000,0.44879999999999998],[1388120400,0.45169999999999999],[1388206800,0.45579999999999998],[1388293200,0.45579999999999998],[1388379600,0.45579999999999998],[1388466000,0.45600000000000002],[1388552400,0.45979999999999999],[1388638800,0.45979999999999999],[1388725200,0.45019999999999999],[1388811600,0.4526],[1388898000,0.4526],[1388984400,0.4526],[1389070800,0.435],[1389157200,0.43559999999999999],[1389243600,0.44819999999999999],[1389330000,0.44940000000000002],[1389416400,0.45340000000000003],[1389502800,0.45340000000000003],[1389589200,0.45340000000000003],[1389675600,0.4451],[1389762000,0.45419999999999999],[1389848400,0.46339999999999998],[1389934800,0.46379999999999999],[1390021200,0.46310000000000001],[1390107600,0.46310000000000001],[1390194000,0.46310000000000001],[1390280400,0.46310000000000001],[1390366800,0.46560000000000001],[1390453200,0.45529999999999998],[1390539600,0.44350000000000001],[1390626000,0.4158],[1390712400,0.4158],[1390798800,0.4158],[1390885200,0.41610000000000003],[1390971600,0.42999999999999999],[1391058000,0.42620000000000002],[1391144400,0.43830000000000002],[1391230800,0.45269999999999999],[1391317200,0.45269999999999999],[1391403600,0.45269999999999999],[1391490000,0.43669999999999998],[1391576400,0.45810000000000001],[1391662800,0.43530000000000002],[1391749200,0.44409999999999999],[1391835600,0.44819999999999999],[1391922000,0.44819999999999999],[1392008400,0.44819999999999999],[1392094800,0.45329999999999998],[1392181200,0.46500000000000002],[1392267600,0.48089999999999999],[1392354000,0.4803],[1392440400,0.48089999999999999],[1392526800,0.48089999999999999],[1392613200,0.48089999999999999],[1392699600,0.48089999999999999],[1392786000,0.48180000000000001],[1392872400,0.46060000000000001],[1392958800,0.47349999999999998],[1393045200,0.4612],[1393131600,0.4612],[1393218000,0.4612],[1393304400,0.47089999999999999],[1393390800,0.47070000000000001],[1393477200,0.47820000000000001],[1393563600,0.4844],[1393650000,0.48830000000000001],[1393736400,0.48830000000000001],[1393822800,0.48830000000000001],[1393909200,0.48409999999999997],[1393995600,0.49049999999999999],[1394082000,0.48089999999999999],[1394168400,0.48820000000000002],[1394254800,0.48280000000000001],[1394341200,0.48280000000000001],[1394424000,0.48280000000000001],[1394510400,0.47620000000000001],[1394596800,0.47310000000000002],[1394683200,0.46439999999999998],[1394769600,0.45169999999999999],[1394856000,0.4471],[1394942400,0.4471],[1395028800,0.4471],[1395115200,0.45379999999999998],[1395201600,0.46229999999999999],[1395288000,0.4556],[1395374400,0.4546],[1395460800,0.4758],[1395547200,0.4758],[1395633600,0.4758],[1395720000,0.46700000000000003],[1395806400,0.47639999999999999],[1395892800,0.45989999999999998],[1395979200,0.45490000000000003],[1396065600,0.4708],[1396152000,0.4708],[1396238400,0.4708],[1396324800,0.48270000000000002],[1396411200,0.47920000000000001],[1396497600,0.48099999999999998],[1396584000,0.47870000000000001],[1396670400,0.47049999999999997],[1396756800,0.47049999999999997],[1396843200,0.47049999999999997],[1396929600,0.4491],[1397016000,0.45329999999999998],[1397102400,0.46789999999999998],[1397188800,0.45050000000000001],[1397275200,0.44219999999999998],[1397361600,0.44219999999999998],[1397448000,0.44219999999999998],[1397534400,0.43709999999999999],[1397620800,0.44569999999999999],[1397707200,0.45340000000000003],[1397793600,0.45419999999999999],[1397880000,0.45419999999999999],[1397966400,0.45419999999999999],[1398052800,0.45419999999999999],[1398139200,0.45200000000000001],[1398225600,0.46350000000000002],[1398312000,0.46339999999999998],[1398398400,0.46029999999999999],[1398484800,0.44890000000000002],[1398571200,0.44890000000000002],[1398657600,0.44890000000000002],[1398744000,0.44750000000000001],[1398830400,0.46350000000000002],[1398916800,0.46529999999999999],[1399003200,0.4607],[1399089600,0.43880000000000002],[1399176000,0.43880000000000002],[1399262400,0.43880000000000002],[1399348800,0.43190000000000001],[1399435200,0.42709999999999998],[1399521600,0.4289],[1399608000,0.42880000000000001],[1399694400,0.42459999999999998],[1399780800,0.42459999999999998],[1399867200,0.42459999999999998],[1399953600,0.43959999999999999],[1400040000,0.43669999999999998],[1400126400,0.42870000000000003],[1400212800,0.41980000000000001],[1400299200,0.42220000000000002],[1400385600,0.42220000000000002],[1400472000,0.42220000000000002],[1400558400,0.42999999999999999],[1400644800,0.41909999999999997],[1400731200,0.41589999999999999],[1400817600,0.4163],[1400904000,0.42020000000000002],[1400990400,0.42020000000000002],[1401076800,0.42020000000000002],[1401163200,0.42020000000000002],[1401249600,0.41959999999999997],[1401336000,0.41739999999999999],[1401422400,0.42109999999999997],[1401508800,0.40960000000000002],[1401595200,0.40960000000000002],[1401681600,0.40960000000000002],[1401768000,0.41499999999999998],[1401854400,0.4178],[1401940800,0.41899999999999998],[1402027200,0.43209999999999998],[1402113600,0.4355],[1402200000,0.4355],[1402286400,0.4355],[1402372800,0.44479999999999997],[1402459200,0.43919999999999998],[1402545600,0.4325],[1402632000,0.41959999999999997],[1402718400,0.40970000000000001],[1402804800,0.40970000000000001],[1402891200,0.40970000000000001],[1402977600,0.4113],[1403064000,0.4128],[1403150400,0.4118],[1403236800,0.41710000000000003],[1403323200,0.43020000000000003],[1403409600,0.43020000000000003],[1403496000,0.43020000000000003],[1403582400,0.432],[1403668800,0.42830000000000001],[1403755200,0.42730000000000001],[1403841600,0.43219999999999997],[1403928000,0.44540000000000002],[1404014400,0.44540000000000002],[1404100800,0.44540000000000002],[1404187200,0.44640000000000002],[1404273600,0.4506],[1404360000,0.45079999999999998],[1404446400,0.45679999999999998],[1404532800,0.45679999999999998],[1404619200,0.45679999999999998],[1404705600,0.45679999999999998],[1404792000,0.44479999999999997],[1404878400,0.44729999999999998],[1404964800,0.44779999999999998],[1405051200,0.43130000000000002],[1405137600,0.42859999999999998],[1405224000,0.42859999999999998],[1405310400,0.42859999999999998],[1405396800,0.42820000000000003],[1405483200,0.42020000000000002],[1405569600,0.4244],[1405656000,0.41499999999999998],[1405742400,0.4209],[1405828800,0.4209],[1405915200,0.4209],[1406001600,0.42849999999999999],[1406088000,0.437],[1406174400,0.43659999999999999],[1406260800,0.40160000000000001],[1406347200,0.39269999999999999],[1406433600,0.39269999999999999],[1406520000,0.39269999999999999],[1406606400,0.38719999999999999],[1406692800,0.37659999999999999],[1406779200,0.3821],[1406865600,0.36899999999999999],[1406952000,0.32169999999999999],[1407038400,0.32169999999999999],[1407124800,0.32169999999999999],[1407211200,0.32200000000000001],[1407297600,0.32719999999999999],[1407384000,0.3276],[1407470400,0.33169999999999999],[1407556800,0.33689999999999998],[1407643200,0.33689999999999998],[1407729600,0.33689999999999998],[1407816000,0.34379999999999999],[1407902400,0.34210000000000002],[1407988800,0.34599999999999997],[1408075200,0.3508],[1408161600,0.3528],[1408248000,0.3528],[1408334400,0.3528],[1408420800,0.3589],[1408507200,0.35670000000000002],[1408593600,0.35730000000000001],[1408680000,0.35630000000000001],[1408766400,0.3543],[1408852800,0.3543],[1408939200,0.3543],[1409025600,0.3533],[1409112000,0.35399999999999998],[1409198400,0.35339999999999999],[1409284800,0.35260000000000002],[1409371200,0.35399999999999998],[1409457600,0.35399999999999998],[1409544000,0.35399999999999998],[1409630400,0.35399999999999998],[1409716800,0.35110000000000002],[1409803200,0.3498],[1409889600,0.35070000000000001],[1409976000,0.34889999999999999],[1410062400,0.34889999999999999],[1410148800,0.34889999999999999],[1410235200,0.3473],[1410321600,0.33300000000000002],[1410408000,null],[1410494400,0.33139999999999997],[1410580800,0.32629999999999998],[1410667200,0.32629999999999998],[1410753600,0.32629999999999998],[1410840000,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068279999999999993],[1028433600,0.068279999999999993],[1028520000,0.068279999999999993],[1028606400,null],[1028865600,0.076700000000000004],[1028952000,0.077310000000000004],[1029038400,0.077310000000000004],[1029124800,0.077310000000000004],[1029211200,0.076109999999999997],[1029297600,0.072020000000000001],[1029384000,0.073779999999999998],[1029470400,null],[1029556800,0.076649999999999996],[1029643200,0.076649999999999996],[1029729600,0.076649999999999996],[1029816000,null],[1029902400,0.076819999999999999],[1029988800,0.081070000000000003],[1030075200,0.079530000000000003],[1030161600,0.078839999999999993],[1030248000,0.078839999999999993],[1030334400,0.078839999999999993],[1030420800,0.0809],[1030507200,0.079589999999999994],[1030593600,0.079769999999999994],[1030680000,0.082500000000000004],[1030766400,0.082189999999999999],[1030852800,0.082189999999999999],[1030939200,0.082189999999999999],[1031025600,0.082189999999999999],[1031112000,0.077410000000000007],[1031198400,0.081570000000000004],[1031284800,0.078189999999999996],[1031371200,0.082479999999999998],[1031457600,0.082479999999999998],[1031544000,0.082479999999999998],[1031630400,0.080619999999999997],[1031716800,0.088230000000000003],[1031803200,0.090620000000000006],[1031889600,0.08788],[1031976000,0.090429999999999996],[1032062400,0.090429999999999996],[1032148800,0.090429999999999996],[1032235200,0.087760000000000005],[1032321600,0.087249999999999994],[1032408000,0.087069999999999995],[1032494400,0.08795],[1032580800,0.092030000000000001],[1032667200,0.092030000000000001],[1032753600,0.092030000000000001],[1032840000,0.086559999999999998],[1032926400,0.0848],[1033012800,0.08863],[1033099200,0.089020000000000002],[1033185600,0.087029999999999996],[1033272000,0.087029999999999996],[1033358400,0.087029999999999996],[1033444800,0.089169999999999999],[1033531200,0.089810000000000001],[1033617600,0.088859999999999995],[1033704000,0.087849999999999998],[1033790400,0.08609],[1033876800,0.08609],[1033963200,0.08609],[1034049600,0.084449999999999997],[1034136000,0.083540000000000003],[1034222400,0.077960000000000002],[1034308800,0.073899999999999993],[1034395200,0.074730000000000005],[1034481600,0.074730000000000005],[1034568000,0.074730000000000005],[1034654400,0.079070000000000001],[1034740800,0.079909999999999995],[1034827200,0.078710000000000002],[1034913600,0.079030000000000003],[1035000000,0.078299999999999995],[1035086400,0.078299999999999995],[1035172800,0.078299999999999995],[1035259200,0.079729999999999995],[1035345600,0.075679999999999997],[1035432000,0.075050000000000006],[1035518400,0.075590000000000004],[1035604800,0.077039999999999997],[1035691200,0.077039999999999997],[1035781200,0.077039999999999997],[1035867600,0.079189999999999997],[1035954000,0.080189999999999997],[1036040400,0.080399999999999999],[1036126800,0.080360000000000001],[1036213200,0.081430000000000002],[1036299600,0.081430000000000002],[1036386000,0.081430000000000002],[1036472400,0.085589999999999999],[1036558800,0.086360000000000006],[1036645200,0.087349999999999997],[1036731600,0.086840000000000001],[1036818000,0.086169999999999997],[1036904400,0.086169999999999997],[1036990800,0.086169999999999997],[1037077200,0.082879999999999995],[1037163600,0.085980000000000001],[1037250000,0.086190000000000003],[1037336400,0.089789999999999995],[1037422800,0.088260000000000005],[1037509200,0.088260000000000005],[1037595600,0.088260000000000005],[1037682000,0.090560000000000002],[1037768400,0.08906],[1037854800,0.093630000000000005],[1037941200,0.095560000000000006],[1038027600,0.09493],[1038114000,0.09493],[1038200400,0.09493],[1038286800,0.095119999999999996],[1038373200,0.09221],[1038459600,0.097979999999999998],[1038546000,0.097979999999999998],[1038632400,0.096930000000000002],[1038718800,0.096930000000000002],[1038805200,0.096930000000000002],[1038891600,0.095860000000000001],[1038978000,0.094719999999999999],[1039064400,0.092770000000000005],[1039150800,0.094229999999999994],[1039237200,0.093469999999999998],[1039323600,0.093469999999999998],[1039410000,0.093469999999999998],[1039496400,0.092859999999999998],[1039582800,0.091310000000000002],[1039669200,0.094579999999999997],[1039755600,0.095420000000000005],[1039842000,0.093840000000000007],[1039928400,0.093840000000000007],[1040014800,0.093840000000000007],[1040101200,0.091300000000000006],[1040187600,0.092009999999999995],[1040274000,0.093410000000000007],[1040360400,0.093109999999999998],[1040446800,0.091120000000000007],[1040533200,0.091120000000000007],[1040619600,0.091120000000000007],[1040706000,0.093119999999999994],[1040792400,0.09264],[1040878800,0.09264],[1040965200,0.09289],[1041051600,0.092149999999999996],[1041138000,0.092149999999999996],[1041224400,0.092149999999999996],[1041310800,0.090300000000000005],[1041397200,0.08967],[1041483600,0.08967],[1041570000,0.092270000000000005],[1041656400,0.092069999999999999],[1041742800,0.092069999999999999],[1041829200,0.092069999999999999],[1041915600,0.092630000000000004],[1042002000,0.093140000000000001],[1042088400,0.089789999999999995],[1042174800,0.0877],[1042261200,0.087080000000000005],[1042347600,0.087080000000000005],[1042434000,0.087080000000000005],[1042520400,0.085709999999999995],[1042606800,0.088450000000000001],[1042693200,0.090660000000000004],[1042779600,0.091179999999999997],[1042866000,0.089639999999999997],[1042952400,0.089639999999999997],[1043038800,0.089639999999999997],[1043125200,0.089639999999999997],[1043211600,0.088469999999999993],[1043298000,0.08727],[1043384400,0.087840000000000001],[1043470800,0.084709999999999994],[1043557200,0.084709999999999994],[1043643600,0.084709999999999994],[1043730000,0.084010000000000001],[1043816400,0.084330000000000002],[1043902800,0.083739999999999995],[1043989200,0.083099999999999993],[1044075600,0.082159999999999997],[1044162000,0.082159999999999997],[1044248400,0.082159999999999997],[1044334800,0.079329999999999998],[1044421200,0.078],[1044507600,0.078530000000000003],[1044594000,0.079619999999999996],[1044680400,0.079570000000000002],[1044766800,0.079570000000000002],[1044853200,0.079570000000000002],[1044939600,0.079689999999999997],[1045026000,0.080049999999999996],[1045112400,0.078570000000000001],[1045198800,0.080049999999999996],[1045285200,0.081059999999999993],[1045371600,0.081059999999999993],[1045458000,0.081059999999999993],[1045544400,0.081059999999999993],[1045630800,0.082769999999999996],[1045717200,0.083049999999999999],[1045803600,0.081299999999999997],[1045890000,0.082239999999999994],[1045976400,0.082239999999999994],[1046062800,0.082239999999999994],[1046149200,0.082070000000000004],[1046235600,0.081809999999999994],[1046322000,0.081500000000000003],[1046408400,0.082100000000000006],[1046494800,0.084290000000000004],[1046581200,0.084290000000000004],[1046667600,0.084290000000000004],[1046754000,0.085309999999999997],[1046840400,0.085169999999999996],[1046926800,0.084129999999999996],[1047013200,0.084000000000000005],[1047099600,0.08362],[1047186000,0.08362],[1047272400,0.08362],[1047358800,0.08337],[1047445200,0.083309999999999995],[1047531600,0.084599999999999995],[1047618000,0.086809999999999998],[1047704400,0.086410000000000001],[1047790800,0.086410000000000001],[1047877200,0.086410000000000001],[1047963600,0.091429999999999997],[1048050000,0.090810000000000002],[1048136400,0.090700000000000003],[1048222800,0.090230000000000005],[1048309200,0.091120000000000007],[1048395600,0.091120000000000007],[1048482000,0.091120000000000007],[1048568400,0.090370000000000006],[1048654800,0.09214],[1048741200,0.090219999999999995],[1048827600,0.091130000000000003],[1048914000,0.091109999999999997],[1049000400,0.091109999999999997],[1049086800,0.091109999999999997],[1049173200,0.090450000000000003],[1049259600,0.09035],[1049346000,0.090740000000000001],[1049432400,0.092079999999999995],[1049518800,0.090219999999999995],[1049605200,0.090219999999999995],[1049688000,0.090219999999999995],[1049774400,0.088819999999999996],[1049860800,0.089099999999999999],[1049947200,0.088169999999999998],[1050033600,0.087499999999999994],[1050120000,0.088709999999999997],[1050206400,0.088709999999999997],[1050292800,0.088709999999999997],[1050379200,0.088830000000000006],[1050465600,0.088459999999999997],[1050552000,0.086779999999999996],[1050638400,0.088410000000000002],[1050724800,0.088410000000000002],[1050811200,0.088410000000000002],[1050897600,0.088410000000000002],[1050984000,0.089560000000000001],[1051070400,0.090380000000000002],[1051156800,0.091249999999999998],[1051243200,0.091020000000000004],[1051329600,0.090010000000000007],[1051416000,0.090010000000000007],[1051502400,0.090010000000000007],[1051588800,0.089230000000000004],[1051675200,0.08931],[1051761600,0.093810000000000004],[1051848000,0.096110000000000001],[1051934400,0.096379999999999993],[1052020800,0.096379999999999993],[1052107200,0.096379999999999993],[1052193600,0.097369999999999998],[1052280000,0.094539999999999999],[1052366400,0.093560000000000004],[1052452800,0.092710000000000001],[1052539200,0.094640000000000002],[1052625600,0.094640000000000002],[1052712000,0.094640000000000002],[1052798400,0.097239999999999993],[1052884800,0.097570000000000004],[1052971200,0.1003],[1053057600,0.10100000000000001],[1053144000,0.098979999999999999],[1053230400,0.098979999999999999],[1053316800,0.098979999999999999],[1053403200,0.098549999999999999],[1053489600,0.098070000000000004],[1053576000,0.09783],[1053662400,0.1008],[1053748800,0.1038],[1053835200,0.1038],[1053921600,0.1038],[1054008000,0.1038],[1054094400,0.10929999999999999],[1054180800,0.1067],[1054267200,0.106],[1054353600,0.1072],[1054440000,0.1072],[1054526400,0.1072],[1054612800,0.109],[1054699200,0.1096],[1054785600,0.11269999999999999],[1054872000,0.1174],[1054958400,0.1158],[1055044800,0.1158],[1055131200,0.1158],[1055217600,0.1129],[1055304000,0.1139],[1055390400,0.1166],[1055476800,0.1207],[1055563200,0.1176],[1055649600,0.1176],[1055736000,0.1176],[1055822400,0.1222],[1055908800,0.12670000000000001],[1055995200,0.1241],[1056081600,0.1148],[1056168000,0.11509999999999999],[1056254400,0.11509999999999999],[1056340800,0.11509999999999999],[1056427200,0.11210000000000001],[1056513600,0.1124],[1056600000,0.1135],[1056686400,0.11650000000000001],[1056772800,0.1169],[1056859200,0.1169],[1056945600,0.1169],[1057032000,0.1178],[1057118400,0.1133],[1057204800,0.1145],[1057291200,0.1163],[1057377600,0.1163],[1057464000,0.1163],[1057550400,0.1163],[1057636800,0.1239],[1057723200,0.12520000000000001],[1057809600,0.1303],[1057896000,0.13089999999999999],[1057982400,0.1149],[1058068800,0.1149],[1058155200,0.1149],[1058241600,0.1148],[1058328000,0.11310000000000001],[1058414400,0.1094],[1058500800,0.1016],[1058587200,0.1022],[1058673600,0.1022],[1058760000,0.1022],[1058846400,0.104],[1058932800,0.1067],[1059019200,0.1071],[1059105600,0.1072],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.11],[1059537600,0.11269999999999999],[1059624000,0.11],[1059710400,0.1118],[1059796800,null],[1186027200,0.33019999999999999],[1186113600,0.33150000000000002],[1186200000,0.3261],[1186286400,0.3261],[1186372800,0.3261],[1186459200,0.32000000000000001],[1186545600,0.31940000000000002],[1186632000,0.32940000000000003],[1186718400,0.33379999999999999],[1186804800,0.31900000000000001],[1186891200,0.31900000000000001],[1186977600,0.31900000000000001],[1187064000,0.31469999999999998],[1187150400,0.31190000000000001],[1187236800,0.308],[1187323200,0.30609999999999998],[1187409600,0.30830000000000002],[1187496000,0.30830000000000002],[1187582400,0.30830000000000002],[1187668800,0.31240000000000001],[1187755200,0.31440000000000001],[1187841600,0.31590000000000001],[1187928000,0.3231],[1188014400,0.31890000000000002],[1188100800,0.31890000000000002],[1188187200,0.31890000000000002],[1188273600,0.32090000000000002],[1188360000,0.32040000000000002],[1188446400,0.3236],[1188532800,0.3241],[1188619200,0.3246],[1188705600,0.3246],[1188792000,0.3246],[1188878400,0.3246],[1188964800,0.33200000000000002],[1189051200,0.3337],[1189137600,0.33110000000000001],[1189224000,0.32590000000000002],[1189310400,0.32590000000000002],[1189396800,0.32590000000000002],[1189483200,0.32540000000000002],[1189569600,0.32529999999999998],[1189656000,0.3246],[1189742400,0.3165],[1189828800,0.317],[1189915200,0.317],[1190001600,0.317],[1190088000,0.31630000000000003],[1190174400,0.31909999999999999],[1190260800,0.3145],[1190347200,0.31900000000000001],[1190433600,0.31659999999999999],[1190520000,0.31659999999999999],[1190606400,0.31659999999999999],[1190692800,0.31059999999999999],[1190779200,0.31090000000000001],[1190865600,0.30890000000000001],[1190952000,0.31509999999999999],[1191038400,0.315],[1191124800,0.315],[1191211200,0.315],[1191297600,0.31730000000000003],[1191384000,0.31480000000000002],[1191470400,0.316],[1191556800,0.32169999999999999],[1191643200,0.32529999999999998],[1191729600,0.32529999999999998],[1191816000,0.32529999999999998],[1191902400,0.32479999999999998],[1191988800,0.32340000000000002],[1192075200,0.32000000000000001],[1192161600,0.315],[1192248000,0.316],[1192334400,0.316],[1192420800,0.316],[1192507200,0.31340000000000001],[1192593600,0.3211],[1192680000,0.33429999999999999],[1192766400,0.33739999999999998],[1192852800,0.33579999999999999],[1192939200,0.33579999999999999],[1193025600,0.33579999999999999],[1193112000,0.34279999999999999],[1193198400,0.34539999999999998],[1193284800,0.34370000000000001],[1193371200,0.34429999999999999],[1193457600,0.35060000000000002],[1193544000,0.35060000000000002],[1193630400,0.35060000000000002],[1193716800,0.34160000000000001],[1193803200,0.33090000000000003],[1193889600,0.32440000000000002],[1193976000,0.44619999999999999],[1194062400,0.48559999999999998],[1194148800,0.48559999999999998],[1194238800,0.48559999999999998],[1194325200,0.5131],[1194411600,0.48609999999999998],[1194498000,0.4874],[1194584400,0.48730000000000001],[1194670800,0.4844],[1194757200,0.4844],[1194843600,0.4844],[1194930000,0.48499999999999999],[1195016400,0.49509999999999998],[1195102800,0.49159999999999998],[1195189200,0.48359999999999997],[1195275600,0.47220000000000001],[1195362000,0.47220000000000001],[1195448400,0.47220000000000001],[1195534800,0.45879999999999999],[1195621200,0.46000000000000002],[1195707600,0.45639999999999997],[1195794000,0.45639999999999997],[1195880400,0.46329999999999999],[1195966800,0.46329999999999999],[1196053200,0.46329999999999999],[1196139600,0.4577],[1196226000,0.46550000000000002],[1196312400,0.47799999999999998],[1196398800,0.47889999999999999],[1196485200,0.4662],[1196571600,0.4662],[1196658000,0.4662],[1196744400,0.46970000000000001],[1196830800,0.46679999999999999],[1196917200,0.46050000000000002],[1197003600,0.4597],[1197090000,0.47760000000000002],[1197176400,0.47760000000000002],[1197262800,0.47760000000000002],[1197349200,0.5081],[1197435600,0.4899],[1197522000,0.48349999999999999],[1197608400,0.49030000000000001],[1197694800,0.47749999999999998],[1197781200,0.47749999999999998],[1197867600,0.47749999999999998],[1197954000,0.45960000000000001],[1198040400,0.4577],[1198126800,0.45889999999999997],[1198213200,0.4672],[1198299600,0.4652],[1198386000,0.4652],[1198472400,0.4652],[1198558800,0.46679999999999999],[1198645200,0.46679999999999999],[1198731600,0.47020000000000001],[1198818000,0.4622],[1198904400,0.45839999999999997],[1198990800,0.45839999999999997],[1199077200,0.45839999999999997],[1199163600,0.4546],[1199250000,0.4546],[1199336400,0.46029999999999999],[1199422800,0.47789999999999999],[1199509200,0.4758],[1199595600,0.4758],[1199682000,0.4758],[1199768400,0.47649999999999998],[1199854800,0.4536],[1199941200,0.45279999999999998],[1200027600,0.45700000000000002],[1200114000,0.4526],[1200200400,0.4526],[1200286800,0.4526],[1200373200,0.45140000000000002],[1200459600,0.43990000000000001],[1200546000,0.43819999999999998],[1200632400,0.42780000000000001],[1200718800,0.43409999999999999],[1200805200,0.43409999999999999],[1200891600,0.43409999999999999],[1200978000,0.43409999999999999],[1201064400,0.41799999999999998],[1201150800,0.4219],[1201237200,0.4088],[1201323600,0.39889999999999998],[1201410000,0.39889999999999998],[1201496400,0.39889999999999998],[1201582800,0.39910000000000001],[1201669200,0.40179999999999999],[1201755600,0.39860000000000001],[1201842000,0.39479999999999998],[1201928400,0.40560000000000002],[1202014800,0.40560000000000002],[1202101200,0.40560000000000002],[1202187600,0.41070000000000001],[1202274000,0.4073],[1202360400,0.40039999999999998],[1202446800,0.4027],[1202533200,0.40710000000000002],[1202619600,0.40710000000000002],[1202706000,0.40710000000000002],[1202792400,0.41689999999999999],[1202878800,0.42849999999999999],[1202965200,0.42270000000000002],[1203051600,0.41420000000000001],[1203138000,0.41220000000000001],[1203224400,0.41220000000000001],[1203310800,0.41220000000000001],[1203397200,0.41220000000000001],[1203483600,0.41189999999999999],[1203570000,0.39729999999999999],[1203656400,0.3876],[1203742800,0.38390000000000002],[1203829200,0.38390000000000002],[1203915600,0.38390000000000002],[1204002000,0.3916],[1204088400,0.39779999999999999],[1204174800,0.39500000000000002],[1204261200,0.39200000000000002],[1204347600,0.39340000000000003],[1204434000,0.39340000000000003],[1204520400,0.39340000000000003],[1204606800,0.38850000000000001],[1204693200,0.38390000000000002],[1204779600,0.3851],[1204866000,0.37430000000000002],[1204952400,0.36480000000000001],[1205038800,0.36480000000000001],[1205121600,0.36480000000000001],[1205208000,0.34620000000000001],[1205294400,0.35630000000000001],[1205380800,0.36359999999999998],[1205467200,0.36820000000000003],[1205553600,0.36509999999999998],[1205640000,0.36509999999999998],[1205726400,0.36509999999999998],[1205812800,0.35970000000000002],[1205899200,0.3795],[1205985600,0.38940000000000002],[1206072000,0.3926],[1206158400,0.3926],[1206244800,0.3926],[1206331200,0.3926],[1206417600,0.40429999999999999],[1206504000,0.40150000000000002],[1206590400,0.41389999999999999],[1206676800,0.41820000000000002],[1206763200,0.4083],[1206849600,0.4083],[1206936000,0.4083],[1207022400,0.41070000000000001],[1207108800,0.41830000000000001],[1207195200,0.4163],[1207281600,0.41089999999999999],[1207368000,0.40760000000000002],[1207454400,0.40760000000000002],[1207540800,0.40760000000000002],[1207627200,0.4027],[1207713600,0.3957],[1207800000,0.38379999999999997],[1207886400,0.39550000000000002],[1207972800,0.39250000000000002],[1208059200,0.39250000000000002],[1208145600,0.39250000000000002],[1208232000,0.38350000000000001],[1208318400,0.3851],[1208404800,0.39079999999999998],[1208491200,0.3901],[1208577600,0.39279999999999998],[1208664000,0.39279999999999998],[1208750400,0.39279999999999998],[1208836800,0.40079999999999999],[1208923200,0.39810000000000001],[1209009600,0.40239999999999998],[1209096000,0.4073],[1209182400,0.40060000000000001],[1209268800,0.40060000000000001],[1209355200,0.40060000000000001],[1209441600,0.4148],[1209528000,0.40060000000000001],[1209614400,0.39240000000000003],[1209700800,0.40560000000000002],[1209787200,0.42270000000000002],[1209873600,0.42270000000000002],[1209960000,0.42270000000000002],[1210046400,0.42799999999999999],[1210132800,0.42470000000000002],[1210219200,0.41760000000000003],[1210305600,0.41589999999999999],[1210392000,0.41060000000000002],[1210478400,0.41060000000000002],[1210564800,0.41060000000000002],[1210651200,0.42620000000000002],[1210737600,0.42409999999999998],[1210824000,0.42520000000000002],[1210910400,0.41570000000000001],[1210996800,0.42159999999999997],[1211083200,0.42159999999999997],[1211169600,0.42159999999999997],[1211256000,0.42320000000000002],[1211342400,0.4158],[1211428800,0.40250000000000002],[1211515200,0.41310000000000002],[1211601600,0.41749999999999998],[1211688000,0.41749999999999998],[1211774400,0.41749999999999998],[1211860800,0.41749999999999998],[1211947200,0.42809999999999998],[1212033600,0.42299999999999999],[1212120000,0.43190000000000001],[1212206400,0.43290000000000001],[1212292800,0.43290000000000001],[1212379200,0.43290000000000001],[1212465600,0.42709999999999998],[1212552000,0.4274],[1212638400,0.43659999999999999],[1212724800,0.4365],[1212811200,0.43380000000000002],[1212897600,0.43380000000000002],[1212984000,0.43380000000000002],[1213070400,0.42530000000000001],[1213156800,0.41810000000000003],[1213243200,0.41339999999999999],[1213329600,0.41999999999999998],[1213416000,0.42530000000000001],[1213502400,0.42530000000000001],[1213588800,0.42530000000000001],[1213675200,0.43219999999999997],[1213761600,0.4269],[1213848000,0.42220000000000002],[1213934400,0.4274],[1214020800,0.4249],[1214107200,0.4249],[1214193600,0.4249],[1214280000,0.41710000000000003],[1214366400,0.41039999999999999],[1214452800,0.41520000000000001],[1214539200,0.41620000000000001],[1214625600,0.42759999999999998],[1214712000,0.42759999999999998],[1214798400,0.42759999999999998],[1214884800,0.4355],[1214971200,0.45619999999999999],[1215057600,0.46970000000000001],[1215144000,0.45590000000000003],[1215230400,0.45590000000000003],[1215316800,0.45590000000000003],[1215403200,0.45590000000000003],[1215489600,0.44479999999999997],[1215576000,0.44940000000000002],[1215662400,0.44990000000000002],[1215748800,0.45960000000000001],[1215835200,0.45029999999999998],[1215921600,0.45029999999999998],[1216008000,0.45029999999999998],[1216094400,0.44450000000000001],[1216180800,0.47560000000000002],[1216267200,0.47899999999999998],[1216353600,0.49509999999999998],[1216440000,0.48649999999999999],[1216526400,0.48649999999999999],[1216612800,0.48649999999999999],[1216699200,0.4869],[1216785600,0.48749999999999999],[1216872000,0.4919],[1216958400,0.48409999999999997],[1217044800,0.48780000000000001],[1217131200,0.48780000000000001],[1217217600,0.48780000000000001],[1217304000,0.47849999999999998],[1217390400,0.48649999999999999],[1217476800,0.49109999999999998],[1217563200,0.52529999999999999],[1217649600,0.33150000000000002],[1217736000,0.33150000000000002],[1217822400,0.33150000000000002],[1217908800,0.33160000000000001],[1217995200,0.33750000000000002],[1218081600,0.32700000000000001],[1218168000,0.31459999999999999],[1218254400,0.31819999999999998],[1218340800,0.31819999999999998],[1218427200,0.31819999999999998],[1218513600,0.32590000000000002],[1218600000,0.31359999999999999],[1218686400,0.30859999999999999],[1218772800,0.31719999999999998],[1218859200,0.31879999999999997],[1218945600,0.31879999999999997],[1219032000,0.31879999999999997],[1219118400,0.30890000000000001],[1219204800,0.30309999999999998],[1219291200,0.29830000000000001],[1219377600,0.29649999999999999],[1219464000,0.30330000000000001],[1219550400,0.30330000000000001],[1219636800,0.30330000000000001],[1219723200,0.30020000000000002],[1219809600,0.29609999999999997],[1219896000,0.29470000000000002],[1219982400,0.30630000000000002],[1220068800,0.30580000000000002],[1220155200,0.30580000000000002],[1220241600,0.30580000000000002],[1220328000,0.30580000000000002],[1220414400,0.31140000000000001],[1220500800,0.31530000000000002],[1220587200,0.3105],[1220673600,0.31590000000000001],[1220760000,0.31590000000000001],[1220846400,0.31590000000000001],[1220932800,0.31850000000000001],[1221019200,0.31519999999999998],[1221105600,0.3296],[1221192000,0.32729999999999998],[1221278400,0.32700000000000001],[1221364800,0.32700000000000001],[1221451200,0.32700000000000001],[1221537600,0.316],[1221624000,0.31859999999999999],[1221710400,0.29749999999999999],[1221796800,0.30359999999999998],[1221883200,0.31309999999999999],[1221969600,0.31309999999999999],[1222056000,0.31309999999999999],[1222142400,0.30120000000000002],[1222228800,0.30420000000000003],[1222315200,0.30709999999999998],[1222401600,0.31390000000000001],[1222488000,0.31730000000000003],[1222574400,0.31730000000000003],[1222660800,0.31730000000000003],[1222747200,0.30330000000000001],[1222833600,0.30030000000000001],[1222920000,0.30430000000000001],[1223006400,0.2984],[1223092800,0.28660000000000002],[1223179200,0.28660000000000002],[1223265600,0.28660000000000002],[1223352000,0.26879999999999998],[1223438400,0.2646],[1223524800,0.27229999999999999],[1223611200,0.25729999999999997],[1223697600,0.25430000000000003],[1223784000,0.25430000000000003],[1223870400,0.25430000000000003],[1223956800,0.27050000000000002],[1224043200,0.26669999999999999],[1224129600,0.25419999999999998],[1224216000,0.26729999999999998],[1224302400,0.27000000000000002],[1224388800,0.27000000000000002],[1224475200,0.27000000000000002],[1224561600,0.28129999999999999],[1224648000,0.28160000000000002],[1224734400,0.2823],[1224820800,0.25929999999999997],[1224907200,0.24579999999999999],[1224993600,0.24579999999999999],[1225080000,0.24579999999999999],[1225166400,0.2233],[1225252800,0.2097],[1225339200,0.21920000000000001],[1225425600,0.2311],[1225512000,0.2394],[1225598400,0.2394],[1225688400,0.2394],[1225774800,0.24790000000000001],[1225861200,0.2379],[1225947600,0.23860000000000001],[1226034000,0.23419999999999999],[1226120400,0.24079999999999999],[1226206800,0.24079999999999999],[1226293200,0.24079999999999999],[1226379600,0.23469999999999999],[1226466000,0.2447],[1226552400,0.2417],[1226638800,0.2535],[1226725200,0.24479999999999999],[1226811600,0.24479999999999999],[1226898000,0.24479999999999999],[1226984400,0.1583],[1227070800,0.14899999999999999],[1227157200,0.1384],[1227243600,0.13150000000000001],[1227330000,0.1323],[1227416400,0.1323],[1227502800,0.1323],[1227589200,0.1336],[1227675600,0.1431],[1227762000,0.14710000000000001],[1227848400,0.14710000000000001],[1227934800,0.14580000000000001],[1228021200,0.14580000000000001],[1228107600,0.14580000000000001],[1228194000,0.13730000000000001],[1228280400,0.1396],[1228366800,0.14130000000000001],[1228453200,0.13900000000000001],[1228539600,0.1457],[1228626000,0.1457],[1228712400,0.1457],[1228798800,0.152],[1228885200,0.1517],[1228971600,0.1527],[1229058000,0.14799999999999999],[1229144400,0.15740000000000001],[1229230800,0.15740000000000001],[1229317200,0.15740000000000001],[1229403600,0.15229999999999999],[1229490000,0.1618],[1229576400,0.1633],[1229662800,0.1696],[1229749200,0.16880000000000001],[1229835600,0.16880000000000001],[1229922000,0.16880000000000001],[1230008400,0.1653],[1230094800,0.1648],[1230181200,0.1641],[1230267600,0.1641],[1230354000,0.1653],[1230440400,0.1653],[1230526800,0.1653],[1230613200,0.16270000000000001],[1230699600,0.1643],[1230786000,0.16750000000000001],[1230872400,0.16750000000000001],[1230958800,0.17119999999999999],[1231045200,0.17119999999999999],[1231131600,0.17119999999999999],[1231218000,0.1744],[1231304400,0.17810000000000001],[1231390800,0.1769],[1231477200,0.17699999999999999],[1231563600,0.17100000000000001],[1231650000,0.17100000000000001],[1231736400,0.17100000000000001],[1231822800,0.16750000000000001],[1231909200,0.16900000000000001],[1231995600,0.16389999999999999],[1232082000,0.1701],[1232168400,0.16880000000000001],[1232254800,0.16880000000000001],[1232341200,0.16880000000000001],[1232427600,0.16880000000000001],[1232514000,0.1668],[1232600400,0.1699],[1232686800,0.17130000000000001],[1232773200,0.17330000000000001],[1232859600,0.17330000000000001],[1232946000,0.17330000000000001],[1233032400,0.17499999999999999],[1233118800,0.1774],[1233205200,0.18179999999999999],[1233291600,0.1807],[1233378000,0.18060000000000001],[1233464400,0.18060000000000001],[1233550800,0.18060000000000001],[1233637200,0.17730000000000001],[1233723600,0.18049999999999999],[1233810000,0.17879999999999999],[1233896400,0.18390000000000001],[1233982800,0.18659999999999999],[1234069200,0.18659999999999999],[1234155600,0.18659999999999999],[1234242000,0.18809999999999999],[1234328400,0.18509999999999999],[1234414800,0.18609999999999999],[1234501200,0.18959999999999999],[1234587600,0.19189999999999999],[1234674000,0.19189999999999999],[1234760400,0.19189999999999999],[1234846800,0.19189999999999999],[1234933200,0.19350000000000001],[1235019600,0.19159999999999999],[1235106000,0.18590000000000001],[1235192400,0.1825],[1235278800,0.1825],[1235365200,0.1825],[1235451600,0.18820000000000001],[1235538000,0.19350000000000001],[1235624400,0.1943],[1235710800,0.18509999999999999],[1235797200,0.17680000000000001],[1235883600,0.17680000000000001],[1235970000,0.17680000000000001],[1236056400,0.16669999999999999],[1236142800,0.16869999999999999],[1236229200,0.17269999999999999],[1236315600,0.1653],[1236402000,0.16600000000000001],[1236488400,0.16600000000000001],[1236571200,0.16600000000000001],[1236657600,0.16700000000000001],[1236744000,0.16569999999999999],[1236830400,0.1547],[1236916800,0.16350000000000001],[1237003200,0.17369999999999999],[1237089600,0.17369999999999999],[1237176000,0.17369999999999999],[1237262400,0.15640000000000001],[1237348800,0.16339999999999999],[1237435200,0.16489999999999999],[1237521600,0.16300000000000001],[1237608000,0.1615],[1237694400,0.1615],[1237780800,0.1615],[1237867200,0.16800000000000001],[1237953600,0.16850000000000001],[1238040000,0.1729],[1238126400,0.1749],[1238212800,0.17460000000000001],[1238299200,0.17460000000000001],[1238385600,0.17460000000000001],[1238472000,0.17269999999999999],[1238558400,0.17230000000000001],[1238644800,0.1709],[1238731200,0.17180000000000001],[1238817600,0.16839999999999999],[1238904000,0.16839999999999999],[1238990400,0.16839999999999999],[1239076800,0.1666],[1239163200,0.16109999999999999],[1239249600,0.16170000000000001],[1239336000,0.1663],[1239422400,0.1663],[1239508800,0.1663],[1239595200,0.1663],[1239681600,0.1658],[1239768000,0.16320000000000001],[1239854400,0.15859999999999999],[1239940800,0.1578],[1240027200,0.15840000000000001],[1240113600,0.15840000000000001],[1240200000,0.15840000000000001],[1240286400,0.1492],[1240372800,0.14649999999999999],[1240459200,0.14799999999999999],[1240545600,0.14899999999999999],[1240632000,0.15190000000000001],[1240718400,0.15190000000000001],[1240804800,0.15190000000000001],[1240891200,0.1552],[1240977600,0.15329999999999999],[1241064000,0.16439999999999999],[1241150400,0.16669999999999999],[1241236800,0.17280000000000001],[1241323200,0.17280000000000001],[1241409600,0.17280000000000001],[1241496000,0.17760000000000001],[1241582400,0.1762],[1241668800,0.16900000000000001],[1241755200,0.1709],[1241841600,0.17180000000000001],[1241928000,0.17180000000000001],[1242014400,0.17180000000000001],[1242100800,0.17449999999999999],[1242187200,0.17299999999999999],[1242273600,0.16700000000000001],[1242360000,0.16700000000000001],[1242446400,0.16819999999999999],[1242532800,0.16819999999999999],[1242619200,0.16819999999999999],[1242705600,0.1696],[1242792000,0.1711],[1242878400,0.1762],[1242964800,0.1759],[1243051200,0.17630000000000001],[1243137600,0.17630000000000001],[1243224000,0.17630000000000001],[1243310400,0.17630000000000001],[1243396800,0.1973],[1243483200,0.20760000000000001],[1243569600,0.21079999999999999],[1243656000,0.21060000000000001],[1243742400,0.21060000000000001],[1243828800,0.21060000000000001],[1243915200,0.21010000000000001],[1244001600,0.2135],[1244088000,0.21859999999999999],[1244174400,0.21820000000000001],[1244260800,0.2203],[1244347200,0.2203],[1244433600,0.2203],[1244520000,0.21820000000000001],[1244606400,0.2198],[1244692800,0.21940000000000001],[1244779200,0.22539999999999999],[1244865600,0.2253],[1244952000,0.2253],[1245038400,0.2253],[1245124800,0.22],[1245211200,0.21879999999999999],[1245297600,0.2228],[1245384000,0.22009999999999999],[1245470400,0.21929999999999999],[1245556800,0.21929999999999999],[1245643200,0.21929999999999999],[1245729600,0.2157],[1245816000,0.21640000000000001],[1245902400,0.22070000000000001],[1245988800,0.22839999999999999],[1246075200,0.21920000000000001],[1246161600,0.21920000000000001],[1246248000,0.21920000000000001],[1246334400,0.2225],[1246420800,0.222],[1246507200,0.22289999999999999],[1246593600,0.2198],[1246680000,0.2198],[1246766400,0.2198],[1246852800,0.2198],[1246939200,0.216],[1247025600,0.2109],[1247112000,0.21340000000000001],[1247198400,0.21529999999999999],[1247284800,0.216],[1247371200,0.216],[1247457600,0.216],[1247544000,0.21729999999999999],[1247630400,0.22420000000000001],[1247716800,0.2253],[1247803200,0.22339999999999999],[1247889600,0.22309999999999999],[1247976000,0.22309999999999999],[1248062400,0.22309999999999999],[1248148800,0.22770000000000001],[1248235200,0.2293],[1248321600,0.2261],[1248408000,0.2298],[1248494400,0.2344],[1248580800,0.2344],[1248667200,0.2344],[1248753600,0.2341],[1248840000,0.23219999999999999],[1248926400,0.2306],[1249012800,0.2576],[1249099200,0.24890000000000001],[1249185600,0.24890000000000001],[1249272000,0.24890000000000001],[1249358400,null],[1249444800,0.34949999999999998],[1249531200,0.34560000000000002],[1249617600,0.33410000000000001],[1249704000,null],[1249963200,0.33410000000000001],[1250049600,0.3286],[1250136000,0.33110000000000001],[1250222400,0.33539999999999998],[1250308800,0.33400000000000002],[1250395200,0.33400000000000002],[1250481600,0.33400000000000002],[1250568000,0.32669999999999999],[1250654400,0.3332],[1250740800,0.3377],[1250827200,0.3407],[1250913600,0.34470000000000001],[1251000000,0.34470000000000001],[1251086400,0.34470000000000001],[1251172800,0.33529999999999999],[1251259200,0.33760000000000001],[1251345600,null],[1251777600,0.34089999999999998],[1251864000,0.33550000000000002],[1251950400,0.33829999999999999],[1252036800,0.33760000000000001],[1252123200,0.34410000000000002],[1252209600,0.34410000000000002],[1252296000,0.34410000000000002],[1252382400,0.34410000000000002],[1252468800,0.35270000000000001],[1252555200,0.36299999999999999],[1252641600,0.36880000000000002],[1252728000,0.37409999999999999],[1252814400,0.37409999999999999],[1252900800,0.37409999999999999],[1252987200,0.37530000000000002],[1253073600,0.38219999999999998],[1253160000,0.38579999999999998],[1253246400,0.38219999999999998],[1253332800,0.37730000000000002],[1253419200,0.37730000000000002],[1253505600,0.37730000000000002],[1253592000,0.37569999999999998],[1253678400,0.37209999999999999],[1253764800,0.36180000000000001],[1253851200,0.36470000000000002],[1253937600,0.36780000000000002],[1254024000,0.36780000000000002],[1254110400,0.36780000000000002],[1254196800,0.3735],[1254283200,0.36759999999999998],[1254369600,0.3695],[1254456000,0.3574],[1254542400,0.34200000000000003],[1254628800,0.34200000000000003],[1254715200,0.34200000000000003],[1254801600,0.3392],[1254888000,0.34410000000000002],[1254974400,0.34239999999999998],[1255060800,null],[1255492800,0.33339999999999997],[1255579200,null],[1256875200,0.31890000000000002],[1256961600,0.31090000000000001],[1257048000,0.31090000000000001],[1257138000,0.31090000000000001],[1257224400,0.308],[1257310800,0.31240000000000001],[1257397200,0.31130000000000002],[1257483600,0.31740000000000002],[1257570000,0.315],[1257656400,0.315],[1257742800,0.315],[1257829200,null],[1257915600,0.31830000000000003],[1258002000,null],[1258520400,0.33250000000000002],[1258606800,0.33929999999999999],[1258693200,0.33429999999999999],[1258779600,0.33229999999999998],[1258866000,0.33229999999999998],[1258952400,0.33229999999999998],[1259038800,0.32969999999999999],[1259125200,0.33600000000000002],[1259211600,0.33800000000000002],[1259298000,0.33800000000000002],[1259384400,0.3362],[1259470800,0.3362],[1259557200,0.3362],[1259643600,0.33679999999999999],[1259730000,0.34100000000000003],[1259816400,0.34560000000000002],[1259902800,0.34000000000000002],[1259989200,0.34160000000000001],[1260075600,0.34160000000000001],[1260162000,0.34160000000000001],[1260248400,0.3372],[1260334800,0.33379999999999999],[1260421200,0.34010000000000001],[1260507600,0.34610000000000002],[1260594000,0.35039999999999999],[1260680400,0.35039999999999999],[1260766800,0.35039999999999999],[1260853200,0.35310000000000002],[1260939600,0.35310000000000002],[1261026000,0.37840000000000001],[1261112400,0.39029999999999998],[1261198800,0.39029999999999998],[1261285200,0.39029999999999998],[1261371600,0.39029999999999998],[1261458000,0.38990000000000002],[1261544400,0.4007],[1261630800,0.40039999999999998],[1261717200,0.40010000000000001],[1261803600,0.40010000000000001],[1261890000,0.40010000000000001],[1261976400,0.40010000000000001],[1262062800,0.39850000000000002],[1262149200,0.39689999999999998],[1262235600,0.39460000000000001],[1262322000,0.39660000000000001],[1262408400,0.39660000000000001],[1262494800,0.39660000000000001],[1262581200,0.39660000000000001],[1262667600,0.40360000000000001],[1262754000,0.40489999999999998],[1262840400,0.41139999999999999],[1262926800,0.42749999999999999],[1263013200,0.4204],[1263099600,0.4204],[1263186000,0.4204],[1263272400,0.42370000000000002],[1263358800,0.4294],[1263445200,0.43869999999999998],[1263531600,0.46210000000000001],[1263618000,0.44840000000000002],[1263704400,0.44840000000000002],[1263790800,0.44840000000000002],[1263877200,0.44840000000000002],[1263963600,0.4506],[1264050000,0.44900000000000001],[1264136400,0.4456],[1264222800,0.44840000000000002],[1264309200,0.44840000000000002],[1264395600,0.44840000000000002],[1264482000,0.4471],[1264568400,0.44209999999999999],[1264654800,0.44230000000000003],[1264741200,0.45219999999999999],[1264827600,0.45350000000000001],[1264914000,0.45350000000000001],[1265000400,0.45350000000000001],[1265086800,0.45529999999999998],[1265173200,0.47410000000000002],[1265259600,0.4572],[1265346000,0.4289],[1265432400,0.43190000000000001],[1265518800,0.43190000000000001],[1265605200,0.43190000000000001],[1265691600,0.4345],[1265778000,0.44590000000000002],[1265864400,0.4506],[1265950800,0.4612],[1266037200,0.4587],[1266123600,0.4587],[1266210000,0.4587],[1266296400,0.4587],[1266382800,0.4395],[1266469200,0.44579999999999997],[1266555600,0.43080000000000002],[1266642000,0.4204],[1266728400,0.4204],[1266814800,0.4204],[1266901200,0.4234],[1266987600,0.42059999999999997],[1267074000,0.42459999999999998],[1267160400,0.43240000000000001],[1267246800,0.43730000000000002],[1267333200,0.43730000000000002],[1267419600,0.43730000000000002],[1267506000,0.44529999999999997],[1267592400,0.44640000000000002],[1267678800,0.44879999999999998],[1267765200,0.44130000000000003],[1267851600,0.4486],[1267938000,0.4486],[1268024400,0.4486],[1268110800,0.45689999999999997],[1268197200,0.45590000000000003],[1268283600,0.46239999999999998],[1268370000,0.45929999999999999],[1268456400,0.45319999999999999],[1268542800,0.45319999999999999],[1268625600,0.45319999999999999],[1268712000,0.43880000000000002],[1268798400,0.44219999999999998],[1268884800,0.441],[1268971200,0.44140000000000001],[1269057600,0.43790000000000001],[1269144000,0.43790000000000001],[1269230400,0.43790000000000001],[1269316800,0.4385],[1269403200,0.44359999999999999],[1269489600,0.43890000000000001],[1269576000,0.43490000000000001],[1269662400,0.43269999999999997],[1269748800,0.43269999999999997],[1269835200,0.43269999999999997],[1269921600,0.43890000000000001],[1270008000,0.43419999999999997],[1270094400,0.42770000000000002],[1270180800,0.42709999999999998],[1270267200,0.42709999999999998],[1270353600,0.42709999999999998],[1270440000,0.42709999999999998],[1270526400,0.43769999999999998],[1270612800,0.45190000000000002],[1270699200,0.44750000000000001],[1270785600,0.45590000000000003],[1270872000,0.45050000000000001],[1270958400,0.45050000000000001],[1271044800,0.45050000000000001],[1271131200,0.44669999999999999],[1271217600,0.45429999999999998],[1271304000,0.46239999999999998],[1271390400,0.46039999999999998],[1271476800,0.45440000000000003],[1271563200,0.45440000000000003],[1271649600,0.45440000000000003],[1271736000,0.45619999999999999],[1271822400,0.45989999999999998],[1271908800,0.441],[1271995200,0.4451],[1272081600,0.4456],[1272168000,0.4456],[1272254400,0.4456],[1272340800,0.4385],[1272427200,0.4289],[1272513600,0.43020000000000003],[1272600000,0.44850000000000001],[1272686400,0.4516],[1272772800,0.4516],[1272859200,0.4516],[1272945600,0.45619999999999999],[1273032000,0.43719999999999998],[1273118400,0.43590000000000001],[1273204800,0.41239999999999999],[1273291200,0.39479999999999998],[1273377600,0.39479999999999998],[1273464000,0.39479999999999998],[1273550400,0.41930000000000001],[1273636800,0.4153],[1273723200,0.4274],[1273809600,0.41839999999999999],[1273896000,0.40500000000000003],[1273982400,0.40500000000000003],[1274068800,0.40500000000000003],[1274155200,0.41039999999999999],[1274241600,0.41710000000000003],[1274328000,0.40739999999999998],[1274414400,0.38790000000000002],[1274500800,0.39510000000000001],[1274587200,0.39510000000000001],[1274673600,0.39510000000000001],[1274760000,0.39600000000000002],[1274846400,0.38540000000000002],[1274932800,0.3916],[1275019200,0.4047],[1275105600,0.39350000000000002],[1275192000,0.39350000000000002],[1275278400,0.39350000000000002],[1275364800,0.39350000000000002],[1275451200,0.38240000000000002],[1275537600,0.4032],[1275624000,0.40210000000000001],[1275710400,0.38700000000000001],[1275796800,0.38700000000000001],[1275883200,0.38700000000000001],[1275969600,0.3851],[1276056000,0.38350000000000001],[1276142400,0.38569999999999999],[1276228800,0.40910000000000002],[1276315200,0.40849999999999997],[1276401600,0.40849999999999997],[1276488000,0.40849999999999997],[1276574400,0.40989999999999999],[1276660800,0.42459999999999998],[1276747200,0.42059999999999997],[1276833600,0.4158],[1276920000,0.41360000000000002],[1277006400,0.41360000000000002],[1277092800,0.41360000000000002],[1277179200,0.40970000000000001],[1277265600,0.40129999999999999],[1277352000,0.3997],[1277438400,0.39079999999999998],[1277524800,0.39550000000000002],[1277611200,0.39550000000000002],[1277697600,0.39550000000000002],[1277784000,0.3906],[1277870400,0.36659999999999998],[1277956800,0.3644],[1278043200,0.35980000000000001],[1278129600,0.36159999999999998],[1278216000,0.36159999999999998],[1278302400,0.36159999999999998],[1278388800,0.36159999999999998],[1278475200,0.35299999999999998],[1278561600,0.35499999999999998],[1278648000,0.3654],[1278734400,0.37519999999999998],[1278820800,0.37519999999999998],[1278907200,0.37519999999999998],[1278993600,0.3659],[1279080000,0.37669999999999998],[1279166400,0.37530000000000002],[1279252800,0.37519999999999998],[1279339200,0.3594],[1279425600,0.3594],[1279512000,0.3594],[1279598400,0.36159999999999998],[1279684800,0.36559999999999998],[1279771200,0.36170000000000002],[1279857600,0.36809999999999998],[1279944000,0.37959999999999999],[1280030400,0.37959999999999999],[1280116800,0.37959999999999999],[1280203200,0.38600000000000001],[1280289600,0.39389999999999997],[1280376000,0.35859999999999997],[1280462400,0.3604],[1280548800,0.37359999999999999],[1280635200,0.37359999999999999],[1280721600,0.37359999999999999],[1280808000,0.34599999999999997],[1280894400,0.34399999999999997],[1280980800,0.34820000000000001],[1281067200,0.34949999999999998],[1281153600,0.35659999999999997],[1281240000,0.35659999999999997],[1281326400,0.35659999999999997],[1281412800,0.35949999999999999],[1281499200,0.3553],[1281585600,0.34499999999999997],[1281672000,0.34539999999999998],[1281758400,0.3422],[1281844800,0.3422],[1281931200,0.3422],[1282017600,0.34150000000000003],[1282104000,0.34439999999999998],[1282190400,0.34229999999999999],[1282276800,0.3306],[1282363200,0.32740000000000002],[1282449600,0.32740000000000002],[1282536000,0.32740000000000002],[1282622400,0.32579999999999998],[1282708800,0.32069999999999999],[1282795200,0.32490000000000002],[1282881600,0.32140000000000002],[1282968000,0.3256],[1283054400,0.3256],[1283140800,0.3256],[1283227200,0.32019999999999998],[1283313600,0.318],[1283400000,0.32379999999999998],[1283486400,0.33339999999999997],[1283572800,0.34279999999999999],[1283659200,0.34279999999999999],[1283745600,0.34279999999999999],[1283832000,0.34279999999999999],[1283918400,0.33550000000000002],[1284004800,0.33339999999999997],[1284091200,0.34060000000000001],[1284177600,0.34820000000000001],[1284264000,0.34820000000000001],[1284350400,0.34820000000000001],[1284436800,0.34429999999999999],[1284523200,0.34489999999999998],[1284609600,0.34939999999999999],[1284696000,0.3513],[1284782400,0.36930000000000002],[1284868800,0.36930000000000002],[1284955200,0.36930000000000002],[1285041600,0.36930000000000002],[1285128000,0.36780000000000002],[1285214400,0.36830000000000002],[1285300800,0.36659999999999998],[1285387200,0.37569999999999998],[1285473600,0.37569999999999998],[1285560000,0.37569999999999998],[1285646400,0.37669999999999998],[1285732800,0.37959999999999999],[1285819200,0.37930000000000003],[1285905600,0.38009999999999999],[1285992000,0.38419999999999999],[1286078400,0.38419999999999999],[1286164800,0.38419999999999999],[1286251200,0.38119999999999998],[1286337600,0.38679999999999998],[1286424000,0.3745],[1286510400,0.37619999999999998],[1286596800,0.37930000000000003],[1286683200,0.37930000000000003],[1286769600,0.37930000000000003],[1286856000,0.37790000000000001],[1286942400,0.38100000000000001],[1287028800,0.37980000000000003],[1287115200,0.37890000000000001],[1287201600,0.37630000000000002],[1287288000,0.37630000000000002],[1287374400,0.37630000000000002],[1287460800,0.3775],[1287547200,0.36890000000000001],[1287633600,0.37209999999999999],[1287720000,0.36990000000000001],[1287806400,0.37140000000000001],[1287892800,0.37140000000000001],[1287979200,0.37140000000000001],[1288065600,0.3775],[1288152000,0.37590000000000001],[1288238400,0.37759999999999999],[1288324800,0.40339999999999998],[1288411200,0.40799999999999997],[1288497600,0.40799999999999997],[1288584000,0.40799999999999997],[1288670400,0.40939999999999999],[1288756800,0.40799999999999997],[1288843200,0.40789999999999998],[1288929600,0.40489999999999998],[1289016000,0.40260000000000001],[1289102400,0.40260000000000001],[1289192400,0.40260000000000001],[1289278800,0.40189999999999998],[1289365200,0.39629999999999999],[1289451600,0.40089999999999998],[1289538000,0.40339999999999998],[1289624400,0.40200000000000002],[1289710800,0.40200000000000002],[1289797200,0.40200000000000002],[1289883600,0.40500000000000003],[1289970000,0.40539999999999998],[1290056400,0.40660000000000002],[1290142800,0.4133],[1290229200,0.41889999999999999],[1290315600,0.41889999999999999],[1290402000,0.41889999999999999],[1290488400,0.4163],[1290574800,0.40970000000000001],[1290661200,0.41739999999999999],[1290747600,0.41739999999999999],[1290834000,0.41289999999999999],[1290920400,0.41289999999999999],[1291006800,0.41289999999999999],[1291093200,0.41210000000000002],[1291179600,0.41339999999999999],[1291266000,0.40989999999999999],[1291352400,0.41349999999999998],[1291438800,0.41189999999999999],[1291525200,0.41189999999999999],[1291611600,0.41189999999999999],[1291698000,0.41720000000000002],[1291784400,0.41120000000000001],[1291870800,0.4073],[1291957200,0.40920000000000001],[1292043600,0.4163],[1292130000,0.4163],[1292216400,0.4163],[1292302800,0.41249999999999998],[1292389200,0.41360000000000002],[1292475600,0.41870000000000002],[1292562000,0.42309999999999998],[1292648400,0.41970000000000002],[1292734800,0.41970000000000002],[1292821200,0.41970000000000002],[1292907600,0.42170000000000002],[1292994000,0.42480000000000001],[1293080400,0.42449999999999999],[1293166800,0.42459999999999998],[1293253200,0.42459999999999998],[1293339600,0.42459999999999998],[1293426000,0.42459999999999998],[1293512400,0.4289],[1293598800,0.42580000000000001],[1293685200,0.4259],[1293771600,0.4254],[1293858000,0.42620000000000002],[1293944400,0.42620000000000002],[1294030800,0.42620000000000002],[1294117200,0.4345],[1294203600,0.44230000000000003],[1294290000,0.45300000000000001],[1294376400,0.45200000000000001],[1294462800,0.45879999999999999],[1294549200,0.45879999999999999],[1294635600,0.45879999999999999],[1294722000,0.46010000000000001],[1294808400,0.46150000000000002],[1294894800,0.46189999999999998],[1294981200,0.46000000000000002],[1295067600,0.46229999999999999],[1295154000,0.46229999999999999],[1295240400,0.46229999999999999],[1295326800,0.46229999999999999],[1295413200,0.46960000000000002],[1295499600,0.46589999999999998],[1295586000,0.45989999999999998],[1295672400,0.4536],[1295758800,0.4536],[1295845200,0.4536],[1295931600,0.4577],[1296018000,0.46129999999999999],[1296104400,0.46899999999999997],[1296190800,0.47189999999999999],[1296277200,0.46870000000000001],[1296363600,0.46870000000000001],[1296450000,0.46870000000000001],[1296536400,0.46920000000000001],[1296622800,0.47789999999999999],[1296709200,0.46460000000000001],[1296795600,0.45319999999999999],[1296882000,0.45419999999999999],[1296968400,0.45419999999999999],[1297054800,0.45419999999999999],[1297141200,0.4551],[1297227600,0.46050000000000002],[1297314000,0.45529999999999998],[1297400400,0.46279999999999999],[1297486800,0.46460000000000001],[1297573200,0.46460000000000001],[1297659600,0.46460000000000001],[1297746000,0.46539999999999998],[1297832400,0.46060000000000001],[1297918800,0.46439999999999998],[1298005200,0.4672],[1298091600,0.4617],[1298178000,0.4617],[1298264400,0.4617],[1298350800,0.4617],[1298437200,0.4521],[1298523600,0.4541],[1298610000,0.45569999999999999],[1298696400,0.46300000000000002],[1298782800,0.46300000000000002],[1298869200,0.46300000000000002],[1298955600,0.45889999999999997],[1299042000,0.45329999999999998],[1299128400,0.46039999999999998],[1299214800,0.46800000000000003],[1299301200,0.47110000000000002],[1299387600,0.47110000000000002],[1299474000,0.47110000000000002],[1299560400,0.46310000000000001],[1299646800,0.46410000000000001],[1299733200,0.46160000000000001],[1299819600,0.4491],[1299906000,0.45469999999999999],[1299992400,0.45469999999999999],[1300075200,0.45469999999999999],[1300161600,0.44740000000000002],[1300248000,0.44240000000000002],[1300334400,0.43880000000000002],[1300420800,0.44350000000000001],[1300507200,0.44519999999999998],[1300593600,0.44519999999999998],[1300680000,0.44519999999999998],[1300766400,0.44280000000000003],[1300852800,0.43690000000000001],[1300939200,0.4365],[1301025600,0.44479999999999997],[1301112000,0.44350000000000001],[1301198400,0.44350000000000001],[1301284800,0.44350000000000001],[1301371200,0.43290000000000001],[1301457600,0.438],[1301544000,0.44629999999999997],[1301630400,0.4456],[1301716800,0.44719999999999999],[1301803200,0.44719999999999999],[1301889600,0.44719999999999999],[1301976000,0.45219999999999999],[1302062400,0.45340000000000003],[1302148800,0.44729999999999998],[1302235200,0.43869999999999998],[1302321600,0.43369999999999997],[1302408000,0.43369999999999997],[1302494400,0.43369999999999997],[1302580800,0.436],[1302667200,0.43859999999999999],[1302753600,0.43930000000000002],[1302840000,0.442],[1302926400,0.43719999999999998],[1303012800,0.43719999999999998],[1303099200,0.43719999999999998],[1303185600,0.43940000000000001],[1303272000,0.44469999999999998],[1303358400,0.45739999999999997],[1303444800,0.46400000000000002],[1303531200,0.46400000000000002],[1303617600,0.46400000000000002],[1303704000,0.46400000000000002],[1303790400,0.46429999999999999],[1303876800,0.46629999999999999],[1303963200,0.46760000000000002],[1304049600,0.44790000000000002],[1304136000,0.44419999999999998],[1304222400,0.44419999999999998],[1304308800,0.44419999999999998],[1304395200,0.45469999999999999],[1304481600,0.45079999999999998],[1304568000,0.44519999999999998],[1304654400,0.44019999999999998],[1304740800,0.43919999999999998],[1304827200,0.43919999999999998],[1304913600,0.43919999999999998],[1305000000,0.44140000000000001],[1305086400,0.44269999999999998],[1305172800,0.4461],[1305259200,0.44529999999999997],[1305345600,0.44330000000000003],[1305432000,0.44330000000000003],[1305518400,0.44330000000000003],[1305604800,0.43769999999999998],[1305691200,0.4294],[1305777600,0.43099999999999999],[1305864000,0.4289],[1305950400,0.43209999999999998],[1306036800,0.43209999999999998],[1306123200,0.43209999999999998],[1306209600,0.42620000000000002],[1306296000,0.42599999999999999],[1306382400,0.42649999999999999],[1306468800,0.42749999999999999],[1306555200,0.42609999999999998],[1306641600,0.42609999999999998],[1306728000,0.42609999999999998],[1306814400,0.42609999999999998],[1306900800,0.42599999999999999],[1306987200,0.41880000000000001],[1307073600,0.41549999999999998],[1307160000,0.41320000000000001],[1307246400,0.41320000000000001],[1307332800,0.41320000000000001],[1307419200,0.38819999999999999],[1307505600,0.39169999999999999],[1307592000,0.3891],[1307678400,0.38640000000000002],[1307764800,0.377],[1307851200,0.377],[1307937600,0.377],[1308024000,0.3629],[1308110400,0.36159999999999998],[1308196800,0.35709999999999997],[1308283200,0.35510000000000003],[1308369600,0.3533],[1308456000,0.3533],[1308542400,0.3533],[1308628800,0.34770000000000001],[1308715200,0.35049999999999998],[1308801600,0.34999999999999998],[1308888000,0.35170000000000001],[1308974400,0.34989999999999999],[1309060800,0.34989999999999999],[1309147200,0.34989999999999999],[1309233600,0.34620000000000001],[1309320000,0.35210000000000002],[1309406400,0.35320000000000001],[1309492800,0.35460000000000003],[1309579200,0.35820000000000002],[1309665600,0.35820000000000002],[1309752000,0.35820000000000002],[1309838400,0.35820000000000002],[1309924800,0.34770000000000001],[1310011200,0.35220000000000001],[1310097600,0.35580000000000001],[1310184000,0.35320000000000001],[1310270400,0.35320000000000001],[1310356800,0.35320000000000001],[1310443200,0.34660000000000002],[1310529600,0.34870000000000001],[1310616000,0.34760000000000002],[1310702400,0.35680000000000001],[1310788800,0.35730000000000001],[1310875200,0.35730000000000001],[1310961600,0.35730000000000001],[1311048000,0.35239999999999999],[1311134400,0.35570000000000002],[1311220800,0.34799999999999998],[1311307200,0.35580000000000001],[1311393600,0.3604],[1311480000,0.3604],[1311566400,0.3604],[1311652800,0.35560000000000003],[1311739200,0.35460000000000003],[1311825600,0.34639999999999999],[1311912000,0.35809999999999997],[1311998400,0.36349999999999999],[1312084800,0.36349999999999999],[1312171200,0.36349999999999999],[1312257600,0.31830000000000003],[1312344000,0.31019999999999998],[1312430400,0.30790000000000001],[1312516800,0.2833],[1312603200,0.28160000000000002],[1312689600,0.28160000000000002],[1312776000,0.28160000000000002],[1312862400,0.27029999999999998],[1312948800,0.28129999999999999],[1313035200,0.27460000000000001],[1313121600,0.28410000000000002],[1313208000,0.28179999999999999],[1313294400,0.28179999999999999],[1313380800,0.28179999999999999],[1313467200,0.28720000000000001],[1313553600,0.28670000000000001],[1313640000,0.2838],[1313726400,0.2717],[1313812800,0.27029999999999998],[1313899200,0.27029999999999998],[1313985600,0.27029999999999998],[1314072000,0.26090000000000002],[1314158400,0.26910000000000001],[1314244800,null],[1325048400,0.26279999999999998],[1325134800,0.25769999999999998],[1325221200,0.26650000000000001],[1325307600,0.26540000000000002],[1325394000,0.26540000000000002],[1325480400,0.26540000000000002],[1325566800,0.26540000000000002],[1325653200,null],[1325739600,0.26729999999999998],[1325826000,0.27060000000000001],[1325912400,0.27360000000000001],[1325998800,0.27360000000000001],[1326085200,0.27360000000000001],[1326171600,null],[1339819200,0.27250000000000002],[1339905600,0.27250000000000002],[1339992000,0.27250000000000002],[1340078400,null],[1340337600,0.27129999999999999],[1340424000,0.27379999999999999],[1340510400,0.27379999999999999],[1340596800,0.27379999999999999],[1340683200,0.2717],[1340769600,0.27529999999999999],[1340856000,0.2823],[1340942400,0.28299999999999997],[1341028800,0.28510000000000002],[1341115200,0.28510000000000002],[1341201600,0.28510000000000002],[1341288000,0.29459999999999997],[1341374400,0.29949999999999999],[1341460800,0.29949999999999999],[1341547200,0.30399999999999999],[1341633600,0.30270000000000002],[1341720000,0.30270000000000002],[1341806400,0.30270000000000002],[1341892800,0.2999],[1341979200,0.29580000000000001],[1342065600,0.29299999999999998],[1342152000,0.2944],[1342238400,0.29870000000000002],[1342324800,0.29870000000000002],[1342411200,0.29870000000000002],[1342497600,0.30230000000000001],[1342584000,0.30959999999999999],[1342670400,0.31009999999999999],[1342756800,0.30669999999999997],[1342843200,0.30259999999999998],[1342929600,0.30259999999999998],[1343016000,0.30259999999999998],[1343102400,0.29289999999999999],[1343188800,0.28770000000000001],[1343275200,0.29049999999999998],[1343361600,0.30590000000000001],[1343448000,0.31859999999999999],[1343534400,0.31859999999999999],[1343620800,0.31859999999999999],[1343707200,0.31730000000000003],[1343793600,0.3201],[1343880000,null],[1378440000,0.314],[1378526400,null],[1378785600,0.32319999999999999],[1378872000,0.32869999999999999],[1378958400,0.32869999999999999],[1379044800,0.32679999999999998],[1379131200,0.3286],[1379217600,0.3286],[1379304000,0.3286],[1379390400,0.33479999999999999],[1379476800,0.3372],[1379563200,0.3377],[1379649600,0.33450000000000002],[1379736000,0.32929999999999998],[1379822400,0.32929999999999998],[1379908800,0.32929999999999998],[1379995200,0.3271],[1380081600,0.3266],[1380168000,0.32750000000000001],[1380254400,0.33500000000000002],[1380340800,0.3332],[1380427200,0.3332],[1380513600,0.3332],[1380600000,0.33360000000000001],[1380686400,0.34870000000000001],[1380772800,0.35510000000000003],[1380859200,0.35930000000000001],[1380945600,0.36170000000000002],[1381032000,0.36170000000000002],[1381118400,0.36170000000000002],[1381204800,0.36020000000000002],[1381291200,0.34399999999999997],[1381377600,0.33800000000000002],[1381464000,0.34499999999999997],[1381550400,0.34649999999999997],[1381636800,0.34649999999999997],[1381723200,0.34649999999999997],[1381809600,0.3468],[1381896000,0.34179999999999999],[1381982400,0.34620000000000001],[1382068800,0.34849999999999998],[1382155200,0.34870000000000001],[1382241600,0.34870000000000001],[1382328000,0.34870000000000001],[1382414400,0.34350000000000003],[1382500800,0.34960000000000002],[1382587200,0.34970000000000001],[1382673600,0.3518],[1382760000,0.3483],[1382846400,0.3483],[1382932800,0.3483],[1383019200,0.35039999999999999],[1383105600,0.3639],[1383192000,0.36430000000000001],[1383278400,0.37130000000000002],[1383364800,0.37959999999999999],[1383451200,0.37959999999999999],[1383541200,0.37959999999999999],[1383627600,0.37719999999999998],[1383714000,0.37730000000000002],[1383800400,0.37609999999999999],[1383886800,0.36670000000000003],[1383973200,0.37630000000000002],[1384059600,0.37630000000000002],[1384146000,0.37630000000000002],[1384232400,0.38319999999999999],[1384318800,0.3881],[1384405200,0.38159999999999999],[1384491600,0.38779999999999998],[1384578000,0.39169999999999999],[1384664400,0.39169999999999999],[1384750800,0.39169999999999999],[1384837200,0.38080000000000003],[1384923600,0.3846],[1385010000,0.37990000000000002],[1385096400,0.38240000000000002],[1385182800,0.38440000000000002],[1385269200,0.38440000000000002],[1385355600,0.38440000000000002],[1385442000,0.38250000000000001],[1385528400,0.38059999999999999],[1385614800,0.37740000000000001],[1385701200,0.37740000000000001],[1385787600,0.3805],[1385874000,0.3805],[1385960400,0.3805],[1386046800,0.39090000000000003],[1386133200,0.38579999999999998],[1386219600,0.37580000000000002],[1386306000,0.36880000000000002],[1386392400,0.37609999999999999],[1386478800,0.37609999999999999],[1386565200,0.37609999999999999],[1386651600,0.37469999999999998],[1386738000,0.38100000000000001],[1386824400,0.37259999999999999],[1386910800,0.37580000000000002],[1386997200,0.36549999999999999],[1387083600,0.36549999999999999],[1387170000,0.36549999999999999],[1387256400,0.36599999999999999],[1387342800,0.35670000000000002],[1387429200,0.36749999999999999],[1387515600,0.3599],[1387602000,0.36370000000000002],[1387688400,0.36370000000000002],[1387774800,0.36370000000000002],[1387861200,0.47689999999999999],[1387947600,0.46960000000000002],[1388034000,0.46960000000000002],[1388120400,0.46679999999999999],[1388206800,0.4738],[1388293200,0.4738],[1388379600,0.4738],[1388466000,0.46910000000000002],[1388552400,0.47170000000000001],[1388638800,0.47170000000000001],[1388725200,0.4627],[1388811600,0.46500000000000002],[1388898000,0.46500000000000002],[1388984400,0.46500000000000002],[1389070800,0.46410000000000001],[1389157200,0.4592],[1389243600,0.45750000000000002],[1389330000,0.45250000000000001],[1389416400,0.46360000000000001],[1389502800,0.46360000000000001],[1389589200,0.46360000000000001],[1389675600,0.45340000000000003],[1389762000,0.46329999999999999],[1389848400,0.46210000000000001],[1389934800,0.47610000000000002],[1390021200,0.46439999999999998],[1390107600,0.46439999999999998],[1390194000,0.46439999999999998],[1390280400,0.46439999999999998],[1390366800,0.47489999999999999],[1390453200,0.47470000000000001],[1390539600,0.4728],[1390626000,0.44929999999999998],[1390712400,0.44929999999999998],[1390798800,0.44929999999999998],[1390885200,0.44130000000000003],[1390971600,0.44940000000000002],[1391058000,0.44280000000000003],[1391144400,0.44579999999999997],[1391230800,0.43169999999999997],[1391317200,0.43169999999999997],[1391403600,0.43169999999999997],[1391490000,0.40889999999999999],[1391576400,0.41039999999999999],[1391662800,0.40260000000000001],[1391749200,0.40699999999999997],[1391835600,0.40710000000000002],[1391922000,0.40710000000000002],[1392008400,0.40710000000000002],[1392094800,0.40960000000000002],[1392181200,0.41520000000000001],[1392267600,0.41649999999999998],[1392354000,0.42170000000000002],[1392440400,0.42049999999999998],[1392526800,0.42049999999999998],[1392613200,0.42049999999999998],[1392699600,0.42049999999999998],[1392786000,0.4299],[1392872400,0.42570000000000002],[1392958800,0.44059999999999999],[1393045200,0.43109999999999998],[1393131600,0.43109999999999998],[1393218000,0.43109999999999998],[1393304400,0.43569999999999998],[1393390800,0.41880000000000001],[1393477200,0.41889999999999999],[1393563600,0.42749999999999999],[1393650000,0.42370000000000002],[1393736400,0.42370000000000002],[1393822800,0.42370000000000002],[1393909200,0.42020000000000002],[1393995600,0.43070000000000003],[1394082000,0.42559999999999998],[1394168400,0.41239999999999999],[1394254800,0.41909999999999997],[1394341200,0.41909999999999997],[1394424000,0.41909999999999997],[1394510400,0.41510000000000002],[1394596800,0.39560000000000001],[1394683200,0.39579999999999999],[1394769600,0.39439999999999997],[1394856000,0.39410000000000001],[1394942400,0.39410000000000001],[1395028800,0.39410000000000001],[1395115200,0.39679999999999999],[1395201600,0.40820000000000001],[1395288000,0.40100000000000002],[1395374400,0.39729999999999999],[1395460800,0.39250000000000002],[1395547200,0.39250000000000002],[1395633600,0.39250000000000002],[1395720000,0.38919999999999999],[1395806400,0.39169999999999999],[1395892800,0.38800000000000001],[1395979200,0.38940000000000002],[1396065600,0.37530000000000002],[1396152000,0.37530000000000002],[1396238400,0.37530000000000002],[1396324800,0.38990000000000002],[1396411200,0.40529999999999999],[1396497600,0.40000000000000002],[1396584000,0.38590000000000002],[1396670400,0.37740000000000001],[1396756800,0.37740000000000001],[1396843200,0.37740000000000001],[1396929600,0.38729999999999998],[1397016000,0.39129999999999998],[1397102400,0.40620000000000001],[1397188800,0.39910000000000001],[1397275200,0.38440000000000002],[1397361600,0.38440000000000002],[1397448000,0.38440000000000002],[1397534400,0.39140000000000003],[1397620800,0.39739999999999998],[1397707200,0.40479999999999999],[1397793600,0.39529999999999998],[1397880000,0.39529999999999998],[1397966400,0.39529999999999998],[1398052800,0.39529999999999998],[1398139200,0.39529999999999998],[1398225600,0.39450000000000002],[1398312000,0.38400000000000001],[1398398400,0.38429999999999997],[1398484800,0.37330000000000002],[1398571200,0.37330000000000002],[1398657600,0.37330000000000002],[1398744000,0.36530000000000001],[1398830400,0.38800000000000001],[1398916800,0.40910000000000002],[1399003200,0.41830000000000001],[1399089600,0.42580000000000001],[1399176000,0.42580000000000001],[1399262400,0.42580000000000001],[1399348800,0.43530000000000002],[1399435200,0.43669999999999998],[1399521600,0.441],[1399608000,0.43049999999999999],[1399694400,0.43480000000000002],[1399780800,0.43480000000000002],[1399867200,0.43480000000000002],[1399953600,0.43280000000000002],[1400040000,0.42249999999999999],[1400126400,0.41789999999999999],[1400212800,0.41120000000000001],[1400299200,0.4088],[1400385600,0.4088],[1400472000,0.4088],[1400558400,0.41270000000000001],[1400644800,0.4012],[1400731200,0.4022],[1400817600,0.40989999999999999],[1400904000,0.40350000000000003],[1400990400,0.40350000000000003],[1401076800,0.40350000000000003],[1401163200,0.40350000000000003],[1401249600,0.40029999999999999],[1401336000,0.38490000000000002],[1401422400,0.3886],[1401508800,0.38800000000000001],[1401595200,0.38800000000000001],[1401681600,0.38800000000000001],[1401768000,0.3861],[1401854400,0.38729999999999998],[1401940800,0.39140000000000003],[1402027200,0.39410000000000001],[1402113600,0.39100000000000001],[1402200000,0.39100000000000001],[1402286400,0.39100000000000001],[1402372800,0.39379999999999998],[1402459200,0.3926],[1402545600,0.40100000000000002],[1402632000,0.39760000000000001],[1402718400,0.3644],[1402804800,0.3644],[1402891200,0.3644],[1402977600,0.36849999999999999],[1403064000,0.3513],[1403150400,0.35039999999999999],[1403236800,0.35399999999999998],[1403323200,0.35580000000000001],[1403409600,0.35580000000000001],[1403496000,0.35580000000000001],[1403582400,0.35759999999999997],[1403668800,0.36009999999999998],[1403755200,0.36120000000000002],[1403841600,0.36199999999999999],[1403928000,0.36830000000000002],[1404014400,0.36830000000000002],[1404100800,0.36830000000000002],[1404187200,0.36530000000000001],[1404273600,0.377],[1404360000,0.37609999999999999],[1404446400,0.37169999999999997],[1404532800,0.37169999999999997],[1404619200,0.37169999999999997],[1404705600,0.37169999999999997],[1404792000,0.36980000000000002],[1404878400,0.38179999999999997],[1404964800,0.38129999999999997],[1405051200,0.38090000000000002],[1405137600,0.38279999999999997],[1405224000,0.38279999999999997],[1405310400,0.38279999999999997],[1405396800,0.38150000000000001],[1405483200,0.374],[1405569600,0.37180000000000002],[1405656000,0.36849999999999999],[1405742400,0.37540000000000001],[1405828800,0.37540000000000001],[1405915200,0.37540000000000001],[1406001600,0.37809999999999999],[1406088000,0.3826],[1406174400,0.38440000000000002],[1406260800,0.37659999999999999],[1406347200,0.37369999999999998],[1406433600,0.37369999999999998],[1406520000,0.37369999999999998],[1406606400,0.37069999999999997],[1406692800,0.3997],[1406779200,0.38],[1406865600,0.36959999999999998],[1406952000,null],[1409371200,0.39400000000000002],[1409457600,0.39400000000000002],[1409544000,0.39400000000000002],[1409630400,0.39400000000000002],[1409716800,0.38479999999999998],[1409803200,0.3795],[1409889600,0.37509999999999999],[1409976000,0.37459999999999999],[1410062400,0.37459999999999999],[1410148800,0.37459999999999999],[1410235200,0.38419999999999999],[1410321600,0.39250000000000002],[1410408000,0.40660000000000002],[1410494400,0.40889999999999999],[1410580800,0.4148],[1410667200,0.4148],[1410753600,0.4148],[1410840000,0.42020000000000002],[1410926400,0.42149999999999999],[1411012800,0.42980000000000002],[1411099200,0.43430000000000002],[1411185600,0.4325],[1411272000,0.4325],[1411358400,0.4325],[1411444800,0.4446],[1411531200,0.43540000000000001],[1411617600,0.45079999999999998],[1411704000,0.44729999999999998],[1411790400,0.44919999999999999],[1411876800,0.44919999999999999],[1411963200,0.44919999999999999],[1412049600,0.43909999999999999],[1412136000,0.4249],[1412222400,0.43330000000000002],[1412308800,0.43049999999999999],[1412395200,0.42909999999999998],[1412481600,0.42909999999999998],[1412568000,0.42909999999999998],[1412654400,0.42530000000000001],[1412740800,0.43269999999999997],[1412827200,0.44],[1412913600,0.42909999999999998],[1413000000,0.42130000000000001],[1413086400,0.42130000000000001],[1413172800,0.42130000000000001],[1413259200,0.41139999999999999],[1413345600,0.41099999999999998],[1413432000,0.41770000000000002],[1413518400,0.41839999999999999],[1413604800,0.41930000000000001],[1413691200,0.41930000000000001],[1413777600,0.41930000000000001],[1413864000,0.42449999999999999],[1413950400,0.42749999999999999],[1414036800,0.43290000000000001],[1414123200,0.43190000000000001],[1414209600,0.44450000000000001],[1414296000,0.44450000000000001],[1414382400,0.44450000000000001],[1414468800,0.44740000000000002],[1414555200,0.43890000000000001],[1414641600,0.4375],[1414728000,0.43609999999999999],[1414814400,0.43590000000000001],[1414900800,0.43590000000000001],[1414990800,0.43590000000000001],[1415077200,0.43430000000000002],[1415163600,0.41520000000000001],[1415250000,0.4093],[1415336400,0.41489999999999999],[1415422800,0.41199999999999998],[1415509200,0.41199999999999998],[1415595600,0.41199999999999998],[1415682000,0.41499999999999998],[1415768400,0.41060000000000002],[1415854800,0.40579999999999999],[1415941200,0.41570000000000001],[1416027600,0.41420000000000001],[1416114000,0.41420000000000001],[1416200400,0.41420000000000001],[1416286800,0.41660000000000003],[1416373200,0.42609999999999998],[1416459600,0.42380000000000001],[1416546000,0.4264],[1416632400,0.42799999999999999],[1416718800,0.42799999999999999],[1416805200,0.42799999999999999],[1416891600,0.43390000000000001],[1416978000,0.43509999999999999],[1417064400,0.4355],[1417150800,0.4355],[1417237200,0.43980000000000002],[1417323600,0.43980000000000002],[1417410000,0.43980000000000002],[1417496400,0.43730000000000002],[1417582800,0.44379999999999997],[1417669200,0.43940000000000001],[1417755600,0.42730000000000001],[1417842000,0.42609999999999998],[1417928400,0.42609999999999998],[1418014800,0.42609999999999998],[1418101200,0.44529999999999997],[1418187600,0.45100000000000001],[1418274000,0.43959999999999999],[1418360400,0.43790000000000001],[1418446800,0.43099999999999999],[1418533200,0.43099999999999999],[1418619600,0.43099999999999999],[1418706000,0.42620000000000002],[1418792400,0.41739999999999999],[1418878800,0.42249999999999999],[1418965200,0.43330000000000002],[1419051600,0.44019999999999998],[1419138000,0.44019999999999998],[1419224400,0.44019999999999998],[1419310800,0.44040000000000001],[1419397200,0.41999999999999998],[1419483600,0.42849999999999999],[1419570000,0.42849999999999999],[1419656400,0.43469999999999998],[1419742800,0.43469999999999998],[1419829200,0.43469999999999998],[1419915600,0.435],[1420002000,0.43140000000000001],[1420088400,0.42630000000000001],[1420174800,0.42630000000000001],[1420261200,0.42199999999999999],[1420347600,0.42199999999999999],[1420434000,0.42199999999999999],[1420520400,0.42120000000000002],[1420606800,0.41649999999999998],[1420693200,0.41970000000000002],[1420779600,0.4259],[1420866000,0.43020000000000003],[1420952400,0.43020000000000003],[1421038800,0.43020000000000003],[1421125200,0.44340000000000002],[1421211600,0.45069999999999999],[1421298000,0.45610000000000001],[1421384400,0.4627],[1421470800,0.47189999999999999],[1421557200,0.47189999999999999],[1421643600,0.47189999999999999],[1421730000,0.47189999999999999],[1421816400,0.48949999999999999],[1421902800,0.4894],[1421989200,0.49049999999999999],[1422075600,0.48280000000000001],[1422162000,0.48280000000000001],[1422248400,0.48280000000000001],[1422334800,0.48709999999999998],[1422421200,0.49020000000000002],[1422507600,0.48049999999999998],[1422594000,0.47370000000000001],[1422680400,0.46970000000000001],[1422766800,0.46970000000000001],[1422853200,0.46970000000000001],[1422939600,0.47110000000000002],[1423026000,0.46989999999999998],[1423112400,0.46410000000000001],[1423198800,0.46839999999999998],[1423285200,0.4662],[1423371600,0.4662],[1423458000,0.4662],[1423544400,0.46929999999999999],[1423630800,0.48270000000000002],[1423717200,0.4834],[1423803600,0.48530000000000001],[1423890000,0.49659999999999999],[1423976400,0.49659999999999999],[1424062800,0.49659999999999999],[1424149200,0.49659999999999999],[1424235600,0.51000000000000001],[1424322000,0.5121],[1424408400,0.51100000000000001],[1424494800,0.51160000000000005],[1424581200,0.51160000000000005],[1424667600,0.51160000000000005],[1424754000,0.50670000000000004],[1424840400,0.50890000000000002],[1424926800,0.51839999999999997],[1425013200,0.51249999999999996],[1425099600,0.51139999999999997],[1425186000,0.51139999999999997],[1425272400,0.51139999999999997],[1425358800,0.51239999999999997],[1425445200,0.51990000000000003],[1425531600,0.51859999999999995],[1425618000,0.53420000000000001],[1425704400,0.52900000000000003],[1425790800,0.52900000000000003],[1425873600,0.52900000000000003],[1425960000,0.5282],[1426046400,0.5403],[1426132800,0.5373],[1426219200,0.53859999999999997],[1426305600,0.53769999999999996],[1426392000,0.53769999999999996],[1426478400,0.53769999999999996],[1426564800,0.58009999999999995],[1426651200,0.58350000000000002],[1426737600,0.57579999999999998],[1426824000,0.57909999999999995],[1426910400,0.58830000000000005],[1426996800,0.58830000000000005],[1427083200,0.58830000000000005],[1427169600,0.58999999999999997],[1427256000,0.59189999999999998],[1427342400,0.55349999999999999],[1427428800,0.55269999999999997],[1427515200,0.57140000000000002],[1427601600,0.57140000000000002],[1427688000,0.57140000000000002],[1427774400,0.58440000000000003],[1427860800,0.56940000000000002],[1427947200,0.57499999999999996],[1428033600,0.57789999999999997],[1428120000,0.57789999999999997],[1428206400,0.57789999999999997],[1428292800,0.57789999999999997],[1428379200,0.58530000000000004],[1428465600,0.59199999999999997],[1428552000,0.60709999999999997],[1428638400,0.61009999999999998],[1428724800,0.60940000000000005],[1428811200,0.60940000000000005],[1428897600,0.60940000000000005],[1428984000,0.61639999999999995],[1429070400,0.61380000000000001],[1429156800,0.61170000000000002],[1429243200,0.621],[1429329600,0.61360000000000003],[1429416000,0.61360000000000003],[1429502400,0.61360000000000003],[1429588800,0.61250000000000004],[1429675200,0.62029999999999996],[1429761600,0.61890000000000001],[1429848000,0.62050000000000005],[1429934400,0.61409999999999998],[1430020800,0.61409999999999998],[1430107200,0.61409999999999998],[1430193600,0.56599999999999995],[1430280000,0.53790000000000004],[1430366400,0.54210000000000003],[1430452800,0.52559999999999996],[1430539200,0.56040000000000001],[1430625600,0.56040000000000001],[1430712000,0.56040000000000001],[1430798400,0.55700000000000005],[1430884800,0.55810000000000004],[1430971200,0.55200000000000005],[1431057600,0.56699999999999995],[1431144000,0.58660000000000001],[1431230400,0.58660000000000001],[1431316800,0.58660000000000001],[1431403200,0.58799999999999997],[1431489600,0.56950000000000001],[1431576000,0.57679999999999998],[1431662400,0.5726],[1431748800,0.57150000000000001],[1431835200,0.57150000000000001],[1431921600,0.57150000000000001],[1432008000,0.59209999999999996],[1432094400,0.58909999999999996],[1432180800,0.60870000000000002],[1432267200,0.60680000000000001],[1432353600,0.61119999999999997],[1432440000,0.61119999999999997],[1432526400,0.61119999999999997],[1432612800,0.61119999999999997],[1432699200,0.60840000000000005],[1432785600,0.61240000000000006],[1432872000,0.60829999999999995],[1432958400,0.61350000000000005],[1433044800,0.61350000000000005],[1433131200,0.61350000000000005],[1433217600,0.60799999999999998],[1433304000,0.6069],[1433390400,0.61219999999999997],[1433476800,0.59809999999999997],[1433563200,0.60240000000000005],[1433649600,0.60240000000000005],[1433736000,0.60240000000000005],[1433822400,0.60299999999999998],[1433908800,0.59299999999999997],[1433995200,0.60540000000000005],[1434081600,0.621],[1434168000,0.62109999999999999],[1434254400,0.62109999999999999],[1434340800,0.62109999999999999],[1434427200,0.61719999999999997],[1434513600,0.62080000000000002],[1434600000,0.61260000000000003],[1434686400,0.61899999999999999],[1434772800,0.62590000000000001],[1434859200,0.62590000000000001],[1434945600,0.62590000000000001],[1435032000,0.62429999999999997],[1435118400,0.61509999999999998],[1435204800,0.58830000000000005],[1435291200,0.59289999999999998],[1435377600,0.58140000000000003],[1435464000,0.58140000000000003],[1435550400,0.58140000000000003],[1435636800,0.56599999999999995],[1435723200,0.57609999999999995],[1435809600,0.5736],[1435896000,0.56399999999999995],[1435982400,0.56399999999999995],[1436068800,0.56399999999999995],[1436155200,0.56399999999999995],[1436241600,0.56689999999999996],[1436328000,0.56569999999999998],[1436414400,0.55220000000000002],[1436500800,0.55510000000000004],[1436587200,0.56679999999999997],[1436673600,0.56679999999999997],[1436760000,0.56679999999999997],[1436846400,0.56779999999999997],[1436932800,0.57799999999999996],[1437019200,0.58209999999999995],[1437105600,0.5887],[1437192000,0.5927],[1437278400,0.5927],[1437364800,0.5927],[1437451200,0.5867],[1437537600,0.57809999999999995],[1437624000,0.5776],[1437710400,0.58079999999999998],[1437796800,0.56379999999999997],[1437883200,0.56379999999999997],[1437969600,0.56379999999999997],[1438056000,0.55359999999999998],[1438142400,0.55410000000000004],[1438228800,0.55740000000000001],[1438315200,0.54210000000000003],[1438401600,0.5645],[1438488000,0.5645],[1438574400,0.5645],[1438660800,null],[1440561600,0.2853],[1440648000,0.29820000000000002],[1440734400,null],[1447131600,0.29380000000000001],[1447218000,0.29389999999999999],[1447304400,null],[1449118800,0.2994],[1449205200,0.29520000000000002],[1449291600,0.30259999999999998],[1449378000,0.30259999999999998],[1449464400,0.30259999999999998],[1449550800,0.29649999999999999],[1449637200,0.30570000000000003],[1449723600,0.2923],[1449810000,0.29530000000000001],[1449896400,0.2908],[1449982800,0.2908],[1450069200,0.2908],[1450155600,0.28970000000000001],[1450242000,0.3044],[1450328400,0.30449999999999999],[1450414800,0.30220000000000002],[1450501200,0.29609999999999997],[1450587600,0.29609999999999997],[1450674000,0.29609999999999997],[1450760400,0.30220000000000002],[1450846800,0.30159999999999998],[1450933200,0.30549999999999999],[1451019600,0.3075],[1451106000,0.3075],[1451192400,0.3075],[1451278800,0.3075],[1451365200,0.308],[1451451600,0.30480000000000002],[1451538000,0.30420000000000003],[1451624400,0.3009],[1451710800,0.3009],[1451797200,0.3009],[1451883600,0.3009],[1451970000,0.29770000000000002],[1452056400,0.28710000000000002],[1452142800,0.28239999999999998],[1452229200,0.27639999999999998],[1452315600,0.27079999999999999],[1452402000,0.27079999999999999],[1452488400,0.27079999999999999],[1452574800,0.26450000000000001],[1452661200,0.27400000000000002],[1452747600,0.2591],[1452834000,0.25900000000000001],[1452920400,0.25369999999999998],[1453006800,0.25369999999999998],[1453093200,0.25369999999999998],[1453179600,0.25369999999999998],[1453266000,0.24610000000000001],[1453352400,0.24510000000000001],[1453438800,0.23799999999999999],[1453525200,0.245],[1453611600,0.245],[1453698000,0.245],[1453784400,0.2414],[1453870800,0.24249999999999999],[1453957200,0.23799999999999999],[1454043600,0.23219999999999999],[1454130000,null],[1454475600,0.23139999999999999],[1454562000,0.23080000000000001],[1454648400,null],[1455080400,0.2228],[1455166800,0.22439999999999999],[1455253200,0.22720000000000001],[1455339600,0.2364],[1455426000,0.2364],[1455512400,0.2364],[1455598800,0.2364],[1455685200,0.2427],[1455771600,0.24610000000000001],[1455858000,0.23880000000000001],[1455944400,0.23810000000000001],[1456030800,0.23810000000000001],[1456117200,0.23810000000000001],[1456203600,0.2392],[1456290000,0.23899999999999999],[1456376400,0.24179999999999999],[1456462800,null],[1456981200,0.2424],[1457067600,null],[1470110400,0.34439999999999998],[1470196800,0.34789999999999999],[1470283200,0.34639999999999999],[1470369600,0.34789999999999999],[1470456000,0.34620000000000001],[1470542400,0.34620000000000001],[1470628800,0.34620000000000001],[1470715200,0.3543],[1470801600,0.34820000000000001],[1470888000,0.33989999999999998],[1470974400,0.34210000000000002],[1471060800,0.34449999999999997],[1471147200,0.34449999999999997],[1471233600,0.34449999999999997],[1471320000,0.34970000000000001],[1471406400,0.3463],[1471492800,0.34739999999999999],[1471579200,0.34789999999999999],[1471665600,0.35039999999999999],[1471752000,0.35039999999999999],[1471838400,0.35039999999999999],[1471924800,0.35770000000000002],[1472011200,0.35909999999999997],[1472097600,0.34420000000000001],[1472184000,0.3397],[1472270400,0.33650000000000002],[1472356800,0.33650000000000002],[1472443200,0.33650000000000002],[1472529600,0.3377],[1472616000,0.33710000000000001],[1472702400,0.33729999999999999],[1472788800,0.33910000000000001],[1472875200,0.34010000000000001],[1472961600,0.34010000000000001],[1473048000,0.34010000000000001],[1473134400,0.34010000000000001],[1473220800,0.3402],[1473307200,0.33889999999999998],[1473393600,0.34689999999999999],[1473480000,0.33160000000000001],[1473566400,0.33160000000000001],[1473652800,0.33160000000000001],[1473739200,0.34470000000000001],[1473825600,0.3337],[1473912000,0.33589999999999998],[1473998400,0.3362],[1474084800,0.33779999999999999],[1474171200,0.33779999999999999],[1474257600,0.33779999999999999],[1474344000,0.33860000000000001],[1474430400,0.34050000000000002],[1474516800,0.34200000000000003],[1474603200,0.35320000000000001],[1474689600,0.35199999999999998],[1474776000,0.35199999999999998],[1474862400,0.35199999999999998],[1474948800,0.34899999999999998],[1475035200,0.33750000000000002],[1475121600,0.33279999999999998],[1475208000,0.32329999999999998],[1475294400,0.33150000000000002],[1475380800,0.33150000000000002],[1475467200,0.33150000000000002],[1475553600,0.33110000000000001],[1475640000,0.32679999999999998],[1475726400,0.33850000000000002],[1475812800,0.3367],[1475899200,0.34160000000000001],[1475985600,0.34160000000000001],[1476072000,0.34160000000000001],[1476158400,0.34460000000000002],[1476244800,0.33350000000000002],[1476331200,0.32319999999999999],[1476417600,0.32329999999999998],[1476504000,0.32029999999999997],[1476590400,0.32029999999999997],[1476676800,0.32029999999999997],[1476763200,0.32150000000000001],[1476849600,0.3211],[1476936000,0.32000000000000001],[1477022400,0.31080000000000002],[1477108800,null],[1477368000,0.30509999999999998],[1477454400,0.30509999999999998],[1477540800,0.30690000000000001],[1477627200,0.31309999999999999],[1477713600,0.31730000000000003],[1477800000,0.31730000000000003],[1477886400,0.31730000000000003],[1477972800,0.3211],[1478059200,0.32169999999999999],[1478145600,0.31740000000000002],[1478232000,0.30409999999999998],[1478318400,0.3075],[1478404800,0.3075],[1478494800,0.3075],[1478581200,0.32179999999999997],[1478667600,0.32600000000000001],[1478754000,0.35070000000000001],[1478840400,0.34760000000000002],[1478926800,0.34100000000000003],[1479013200,0.34100000000000003],[1479099600,0.34100000000000003],[1479186000,0.36130000000000001],[1479272400,0.36420000000000002],[1479358800,0.35759999999999997],[1479445200,0.35720000000000002],[1479531600,0.3508],[1479618000,0.3508],[1479704400,0.3508],[1479790800,0.35289999999999999],[1479877200,0.34539999999999998],[1479963600,0.35189999999999999],[1480050000,0.35189999999999999],[1480136400,0.35959999999999998],[1480222800,0.35959999999999998],[1480309200,0.35959999999999998],[1480395600,0.35420000000000001],[1480482000,0.33710000000000001],[1480568400,0.33989999999999998],[1480654800,0.34200000000000003],[1480741200,0.34189999999999998],[1480827600,0.34189999999999998],[1480914000,0.34189999999999998],[1481000400,0.35010000000000002],[1481086800,0.37109999999999999],[1481173200,0.3548],[1481259600,0.35589999999999999],[1481346000,0.3548],[1481432400,0.3548],[1481518800,0.3548],[1481605200,0.375],[1481691600,0.36880000000000002],[1481778000,0.37040000000000001],[1481864400,0.38779999999999998],[1481950800,0.38769999999999999],[1482037200,0.38769999999999999],[1482123600,0.38769999999999999],[1482210000,0.38469999999999999],[1482296400,0.3906],[1482382800,0.38400000000000001],[1482469200,0.37590000000000001],[1482555600,0.38300000000000001],[1482642000,0.38300000000000001],[1482728400,0.38300000000000001],[1482814800,0.38300000000000001],[1482901200,0.38740000000000002],[1482987600,0.38550000000000001],[1483074000,0.38790000000000002],[1483160400,0.38750000000000001],[1483246800,0.38750000000000001],[1483333200,0.38750000000000001],[1483419600,0.38750000000000001],[1483506000,0.39029999999999998],[1483592400,0.4027],[1483678800,0.39889999999999998],[1483765200,0.4022],[1483851600,0.4022],[1483938000,0.4022],[1484024400,0.40439999999999998],[1484110800,0.41620000000000001],[1484197200,0.3896],[1484283600,0.40100000000000002],[1484370000,0.40960000000000002],[1484456400,0.40960000000000002],[1484542800,0.40960000000000002],[1484629200,0.40960000000000002],[1484715600,0.40339999999999998],[1484802000,0.41649999999999998],[1484888400,0.41889999999999999],[1484974800,0.41560000000000002],[1485061200,0.41560000000000002],[1485147600,0.41560000000000002],[1485234000,0.41620000000000001],[1485320400,0.42659999999999998],[1485406800,0.4284],[1485493200,0.42849999999999999],[1485579600,0.44379999999999997],[1485666000,0.44379999999999997],[1485752400,0.44379999999999997],[1485838800,0.4325],[1485925200,0.44469999999999998],[1486011600,0.44450000000000001],[1486098000,0.4486],[1486184400,0.4451],[1486270800,0.4451],[1486357200,0.4451],[1486443600,0.44579999999999997],[1486530000,0.441],[1486616400,0.44569999999999999],[1486702800,0.44490000000000002],[1486789200,0.44259999999999999],[1486875600,0.44259999999999999],[1486962000,0.44259999999999999],[1487048400,0.44450000000000001],[1487134800,0.44690000000000002],[1487221200,0.45219999999999999],[1487307600,0.45390000000000003],[1487394000,0.4526],[1487480400,0.4526],[1487566800,0.4526],[1487653200,0.4526],[1487739600,0.45319999999999999],[1487826000,0.39700000000000002],[1487912400,0.3982],[1487998800,0.39500000000000002],[1488085200,0.39500000000000002],[1488171600,0.39500000000000002],[1488258000,0.41189999999999999],[1488344400,0.39860000000000001],[1488430800,0.40000000000000002],[1488517200,0.39600000000000002],[1488603600,0.40289999999999998],[1488690000,0.40289999999999998],[1488776400,0.40289999999999998],[1488862800,0.39760000000000001],[1488949200,0.3906],[1489035600,0.39300000000000002],[1489122000,0.3916],[1489208400,0.39910000000000001],[1489294800,0.39910000000000001],[1489377600,0.39910000000000001],[1489464000,0.40260000000000001],[1489550400,0.38840000000000002],[1489636800,0.39219999999999999],[1489723200,0.37369999999999998],[1489809600,0.38100000000000001],[1489896000,0.38100000000000001],[1489982400,0.38100000000000001],[1490068800,0.37969999999999998],[1490155200,0.3705],[1490241600,0.37219999999999998],[1490328000,0.372],[1490414400,0.37490000000000001],[1490500800,0.37490000000000001],[1490587200,0.37490000000000001],[1490673600,0.37569999999999998],[1490760000,0.37740000000000001],[1490846400,0.37209999999999999],[1490932800,0.36630000000000001],[1491019200,0.36459999999999998],[1491105600,0.36459999999999998],[1491192000,0.36459999999999998],[1491278400,0.3342],[1491364800,0.3367],[1491451200,0.33329999999999999],[1491537600,0.33069999999999999],[1491624000,0.33210000000000001],[1491710400,0.33210000000000001],[1491796800,0.33210000000000001],[1491883200,0.33189999999999997],[1491969600,0.33129999999999998],[1492056000,0.33110000000000001],[1492142400,0.32929999999999998],[1492228800,0.32929999999999998],[1492315200,0.32929999999999998],[1492401600,0.32929999999999998],[1492488000,0.32829999999999998],[1492574400,0.32790000000000002],[1492660800,0.32579999999999998],[1492747200,0.32540000000000002],[1492833600,0.3241],[1492920000,0.3241],[1493006400,0.3241],[1493092800,0.32779999999999998],[1493179200,0.32600000000000001],[1493265600,0.31990000000000002],[1493352000,0.3196],[1493438400,0.33310000000000001],[1493524800,0.33310000000000001],[1493611200,0.33310000000000001],[1493697600,0.32700000000000001],[1493784000,0.32090000000000002],[1493870400,0.32240000000000002],[1493956800,0.32029999999999997],[1494043200,0.3226],[1494129600,0.3226],[1494216000,0.3226],[1494302400,0.3201],[1494388800,0.32600000000000001],[1494475200,0.3231],[1494561600,0.32029999999999997],[1494648000,0.32340000000000002],[1494734400,0.32340000000000002],[1494820800,0.32340000000000002],[1494907200,0.32369999999999999],[1494993600,0.32390000000000002],[1495080000,0.3201],[1495166400,0.3211],[1495252800,0.32440000000000002],[1495339200,0.32440000000000002],[1495425600,0.32440000000000002],[1495512000,0.32579999999999998],[1495598400,0.32250000000000001],[1495684800,0.32129999999999997],[1495771200,0.311],[1495857600,0.31269999999999998],[1495944000,0.31269999999999998],[1496030400,0.31269999999999998],[1496116800,0.31269999999999998],[1496203200,0.31109999999999999],[1496289600,0.31569999999999998],[1496376000,0.32829999999999998],[1496462400,0.33279999999999998],[1496548800,0.33279999999999998],[1496635200,0.33279999999999998],[1496721600,0.32869999999999999],[1496808000,0.33029999999999998],[1496894400,0.33310000000000001],[1496980800,0.33760000000000001],[1497067200,0.34029999999999999],[1497153600,0.34029999999999999],[1497240000,0.34029999999999999],[1497326400,0.34379999999999999],[1497412800,0.34470000000000001],[1497499200,0.3407],[1497585600,0.34200000000000003],[1497672000,0.34179999999999999],[1497758400,0.34179999999999999],[1497844800,0.34179999999999999],[1497931200,0.34310000000000002],[1498017600,0.34329999999999999],[1498104000,0.34689999999999999],[1498190400,0.34699999999999998],[1498276800,0.34720000000000001],[1498363200,0.34720000000000001],[1498449600,0.34720000000000001],[1498536000,0.35139999999999999],[1498622400,0.34610000000000002],[1498708800,0.35049999999999998],[1498795200,0.34889999999999999],[1498881600,0.34470000000000001],[1498968000,0.34470000000000001],[1499054400,0.34470000000000001],[1499140800,0.35160000000000002],[1499227200,0.35160000000000002],[1499313600,0.35520000000000002],[1499400000,0.34820000000000001],[1499486400,0.3458],[1499572800,0.3458],[1499659200,0.3458],[1499745600,0.34699999999999998],[1499832000,0.3458],[1499918400,0.34570000000000001],[1500004800,0.35010000000000002],[1500091200,0.34749999999999998],[1500177600,0.34749999999999998],[1500264000,0.34749999999999998],[1500350400,0.34589999999999999],[1500436800,0.34510000000000002],[1500523200,0.35110000000000002],[1500609600,0.35110000000000002],[1500696000,0.34789999999999999],[1500782400,0.34789999999999999],[1500868800,0.34789999999999999],[1500955200,0.35249999999999998],[1501041600,0.35339999999999999],[1501128000,0.35010000000000002],[1501214400,0.3322],[1501300800,0.34189999999999998],[1501387200,0.34189999999999998],[1501473600,0.34189999999999998],[1501560000,0.34060000000000001],[1501646400,null],[1667448000,0.2918],[1667534400,0.30480000000000002],[1667620800,0.3054],[1667707200,0.3054],[1667797200,0.3054],[1667883600,0.30709999999999998],[1667970000,0.30180000000000001],[1668056400,0.30330000000000001],[1668142800,0.30580000000000002],[1668229200,null],[1668574800,0.3014],[1668661200,0.30330000000000001],[1668747600,0.30649999999999999],[1668834000,0.307],[1668920400,0.307],[1669006800,0.307],[1669093200,0.30790000000000001],[1669179600,0.313],[1669266000,0.30919999999999997],[1669352400,0.30919999999999997],[1669438800,0.31080000000000002],[1669525200,0.31080000000000002],[1669611600,0.31080000000000002],[1669698000,0.314],[1669784400,0.31490000000000001],[1669870800,0.3266],[1669957200,0.32190000000000002],[1670043600,0.32629999999999998],[1670130000,0.32629999999999998],[1670216400,0.32629999999999998],[1670302800,0.32090000000000002],[1670389200,0.3241],[1670475600,0.32429999999999998],[1670562000,0.32850000000000001],[1670648400,0.33029999999999998],[1670734800,0.33029999999999998],[1670821200,0.33029999999999998],[1670907600,0.32929999999999998],[1670994000,0.32540000000000002],[1671080400,0.32540000000000002],[1671166800,0.3236],[1671253200,0.3256],[1671339600,0.3256],[1671426000,0.3256],[1671512400,0.31530000000000002],[1671598800,0.31730000000000003],[1671685200,0.31730000000000003],[1671771600,0.32100000000000001],[1671858000,0.32140000000000002],[1671944400,0.32140000000000002],[1672030800,0.32140000000000002],[1672117200,0.32140000000000002],[1672203600,0.31430000000000002],[1672290000,0.31369999999999998],[1672376400,0.31759999999999999],[1672462800,0.31979999999999997],[1672549200,0.31979999999999997],[1672635600,0.31979999999999997],[1672722000,0.31979999999999997],[1672808400,0.31480000000000002],[1672894800,0.31680000000000003],[1672981200,0.31619999999999998],[1673067600,0.31979999999999997],[1673154000,0.31979999999999997],[1673240400,0.31979999999999997],[1673326800,0.30859999999999999],[1673413200,0.30830000000000002],[1673499600,0.30980000000000002],[1673586000,0.3085],[1673672400,0.30809999999999998],[1673758800,0.30809999999999998],[1673845200,0.30809999999999998],[1673931600,0.30809999999999998],[1674018000,0.30930000000000002],[1674104400,0.30549999999999999],[1674190800,0.30309999999999998],[1674277200,0.30599999999999999],[1674363600,0.30599999999999999],[1674450000,0.30599999999999999],[1674536400,0.30330000000000001],[1674622800,0.30580000000000002],[1674709200,0.31209999999999999],[1674795600,0.30880000000000002],[1674882000,0.30520000000000003],[1674968400,0.30520000000000003],[1675054800,0.30520000000000003],[1675141200,0.30359999999999998],[1675227600,0.31069999999999998],[1675314000,null],[1754107200,0.35670000000000002],[1754193600,0.35670000000000002],[1754280000,0.35670000000000002],[1754366400,0.3553],[1754452800,0.36990000000000001],[1754539200,0.36659999999999998],[1754625600,0.36320000000000002],[1754712000,0.36459999999999998],[1754798400,0.36459999999999998],[1754884800,0.36459999999999998],[1754971200,0.36320000000000002],[1755057600,0.36430000000000001],[1755144000,0.378],[1755230400,0.38030000000000003],[1755316800,0.38240000000000002],[1755403200,0.38240000000000002],[1755489600,0.38240000000000002],[1755576000,0.38269999999999998],[1755662400,0.38250000000000001],[1755748800,0.37409999999999999],[1755835200,0.37859999999999999],[1755921600,0.38250000000000001],[1756008000,0.38250000000000001],[1756094400,0.38250000000000001],[1756180800,0.373],[1756267200,0.37740000000000001],[1756353600,0.3735],[1756440000,0.37490000000000001],[1756526400,0.37159999999999999],[1756612800,0.37159999999999999],[1756699200,0.37159999999999999],[1756785600,0.37159999999999999],[1756872000,0.49359999999999998],[1756958400,0.4768],[1757044800,0.4647],[1757131200,0.49209999999999998],[1757217600,0.49209999999999998],[1757304000,0.49209999999999998],[1757390400,0.4844],[1757476800,0.49409999999999998],[1757563200,0.48139999999999999],[1757649600,0.49390000000000001],[1757736000,0.49320000000000003],[1757822400,0.49320000000000003],[1757908800,0.49320000000000003],[1757995200,0.48959999999999998],[1758081600,0.48509999999999998],[1758168000,0.49099999999999999],[1758254400,0.50229999999999997],[1758340800,0.50970000000000004],[1758427200,0.50970000000000004],[1758513600,0.50970000000000004],[1758600000,0.50270000000000004],[1758686400,0.52669999999999995],[1758772800,0.53469999999999995],[1758859200,0.51780000000000004],[1758945600,0.52610000000000001],[1759032000,0.52610000000000001],[1759118400,0.52610000000000001],[1759204800,0.51749999999999996],[1759291200,0.51170000000000004],[1759377600,0.53659999999999997],[1759464000,0.54459999999999997],[1759550400,0.55920000000000003],[1759636800,0.55920000000000003],[1759723200,0.55920000000000003],[1759809600,0.55689999999999995],[1759896000,0.56040000000000001],[1759982400,0.54930000000000001],[1760068800,0.5444],[1760155200,0.53790000000000004],[1760241600,0.53790000000000004],[1760328000,0.53790000000000004],[1760414400,0.53680000000000005],[1760500800,0.53059999999999996],[1760587200,0.52910000000000001],[1760673600,0.52800000000000002],[1760760000,0.53120000000000001],[1760846400,0.53120000000000001],[1760932800,0.53120000000000001],[1761019200,0.5323],[1761105600,0.5222],[1761192000,0.52090000000000003],[1761278400,0.5252],[1761364800,0.51500000000000001],[1761451200,0.51500000000000001],[1761537600,0.51500000000000001],[1761624000,0.51870000000000005],[1761710400,0.51170000000000004],[1761796800,0.55600000000000005],[1761883200,0.55410000000000004],[1761969600,0.54800000000000004],[1762056000,0.54800000000000004],[1762146000,0.54800000000000004],[1762232400,0.53180000000000005],[1762318800,0.53110000000000002],[1762405200,0.54290000000000005],[1762491600,0.55289999999999995],[1762578000,0.54649999999999999],[1762664400,0.54649999999999999],[1762750800,0.54649999999999999],[1762837200,0.5524],[1762923600,0.55989999999999995],[1763010000,0.56079999999999997],[1763096400,0.56210000000000004],[1763182800,0.56579999999999997],[1763269200,0.56579999999999997],[1763355600,0.56579999999999997],[1763442000,0.57350000000000001],[1763528400,0.57889999999999997],[1763614800,0.57840000000000003],[1763701200,0.57979999999999998],[1763787600,0.5827],[1763874000,0.5827],[1763960400,0.5827],[1764046800,0.58660000000000001],[1764133200,0.59870000000000001],[1764219600,0.60099999999999998],[1764306000,0.60099999999999998],[1764392400,0.5988],[1764478800,0.5988],[1764565200,0.5988],[1764651600,0.59089999999999998],[1764738000,0.58340000000000003],[1764824400,0.59419999999999995],[1764910800,0.59619999999999995],[1764997200,0.60289999999999999],[1765083600,0.60289999999999999],[1765170000,0.60289999999999999],[1765256400,0.58999999999999997],[1765342800,0.5857],[1765429200,0.59909999999999997],[1765515600,0.6038],[1765602000,0.61140000000000005],[1765688400,0.61140000000000005],[1765774800,0.61140000000000005],[1765861200,0.61950000000000005],[1765947600,0.61860000000000004],[1766034000,0.63129999999999997],[1766120400,0.62380000000000002],[1766206800,0.63500000000000001],[1766293200,0.63500000000000001],[1766379600,0.63500000000000001],[1766466000,0.62929999999999997],[1766552400,0.62350000000000005],[1766638800,0.629],[1766725200,0.629],[1766811600,0.62009999999999998],[1766898000,0.62009999999999998],[1766984400,0.62009999999999998],[1767070800,0.61639999999999995],[1767157200,0.60760000000000003],[1767243600,0.5978],[1767330000,0.5978],[1767416400,0.60909999999999997],[1767502800,0.60909999999999997],[1767589200,0.60909999999999997],[1767675600,0.59819999999999995],[1767762000,0.61480000000000001],[1767848400,0.61599999999999999],[1767934800,0.60470000000000002],[1768021200,0.59650000000000003],[1768107600,0.59650000000000003],[1768194000,0.59650000000000003],[1768280400,0.59189999999999998],[1768366800,0.58709999999999996],[1768453200,0.58509999999999995],[1768539600,0.57930000000000004],[1768626000,0.56899999999999995],[1768712400,0.56899999999999995],[1768798800,0.56899999999999995],[1768885200,0.56899999999999995],[1768971600,0.57289999999999996],[1769058000,0.57789999999999997],[1769144400,0.58140000000000003],[1769230800,0.57269999999999999],[1769317200,0.57269999999999999],[1769403600,0.57269999999999999],[1769490000,0.57569999999999999],[1769576400,0.57750000000000001],[1769662800,0.56520000000000004],[1769749200,0.56640000000000001],[1769835600,0.57099999999999995],[1769922000,0.57099999999999995],[1770008400,0.57099999999999995],[1770094800,0.57569999999999999],[1770181200,0.58120000000000005],[1770267600,0.59150000000000003],[1770354000,0.58609999999999995],[1770440400,0.58760000000000001],[1770526800,0.58760000000000001],[1770613200,0.58760000000000001],[1770699600,0.56840000000000002],[1770786000,0.57340000000000002],[1770872400,0.57189999999999996],[1770958800,0.5776],[1771045200,0.57379999999999998],[1771131600,0.57379999999999998],[1771218000,0.57379999999999998],[1771304400,0.57379999999999998],[1771390800,0.58350000000000002],[1771477200,0.57410000000000005],[1771563600,0.57740000000000002],[1771650000,0.5675],[1771736400,0.5675],[1771822800,0.5675],[1771909200,0.56940000000000002],[1771995600,0.56430000000000002],[1772082000,0.63349999999999995],[1772168400,0.59730000000000005],[1772254800,0.59689999999999999],[1772341200,0.59689999999999999],[1772427600,0.59689999999999999],[1772514000,0.60519999999999996],[1772600400,0.58560000000000001],[1772686800,0.57730000000000004],[1772773200,0.56859999999999999],[1772859600,0.56140000000000001],[1772946000,0.56140000000000001],[1773028800,0.56140000000000001],[1773115200,0.61750000000000005],[1773201600,0.624],[1773288000,0.63190000000000002],[1773374400,0.61639999999999995],[1773460800,0.62390000000000001],[1773547200,0.62390000000000001],[1773633600,0.62390000000000001],[1773720000,0.62160000000000004],[1773806400,0.62719999999999998],[1773892800,0.61770000000000003],[1773979200,0.61299999999999999],[1774065600,0.61150000000000004],[1774152000,0.61150000000000004],[1774238400,0.61150000000000004],[1774324800,0.60660000000000003],[1774411200,0.61670000000000003],[1774497600,0.62939999999999996],[1774584000,0.62029999999999996],[1774670400,0.60670000000000002],[1774756800,0.60670000000000002],[1774843200,0.60670000000000002],[1774929600,0.68110000000000004],[1775016000,0.68979999999999997],[1775102400,0.66469999999999996],[1775188800,0.65880000000000005],[1775275200,0.65880000000000005],[1775361600,0.65880000000000005],[1775448000,0.65880000000000005],[1775534400,0.65429999999999999],[1775620800,0.65990000000000004],[1775707200,0.68049999999999999],[1775793600,0.67290000000000005],[1775880000,0.66839999999999999],[1775966400,0.66839999999999999],[1776052800,0.66839999999999999],[1776139200,0.67769999999999997],[1776225600,0.67759999999999998],[1776312000,0.67659999999999998],[1776398400,0.68240000000000001],[1776484800,0.69199999999999995],[1776571200,0.69199999999999995],[1776657600,0.69199999999999995],[1776744000,0.67500000000000004],[1776830400,0.67789999999999995],[1776916800,0.67700000000000005],[1777003200,0.68059999999999998],[1777089600,0.67689999999999995],[1777176000,0.67689999999999995],[1777262400,0.67689999999999995],[1777348800,0.67769999999999997],[1777435200,0.68400000000000005],[1777521600,0.69340000000000002],[1777608000,0.69079999999999997],[1777694400,0.68920000000000003],[1777780800,0.68920000000000003],[1777867200,0.68920000000000003],[1777953600,0.70279999999999998],[1778040000,0.6925],[1778126400,0.72119999999999995],[1778212800,0.68830000000000002],[1778299200,0.6855],[1778385600,0.6855],[1778472000,0.6855],[1778558400,0.69079999999999997],[1778644800,0.70150000000000001],[1778731200,0.70009999999999994],[1778817600,0.69240000000000002],[1778904000,0.6794],[1778990400,0.6794],[1779076800,0.6794],[1779163200,0.67920000000000003],[1779249600,0.68320000000000003],[1779336000,0.68310000000000004],[1779422400,0.68679999999999997],[1779508800,0.69330000000000003],[1779595200,0.69330000000000003],[1779681600,0.69330000000000003],[1779768000,0.69330000000000003],[1779854400,0.70720000000000005],[1779940800,0.70179999999999998],[1780027200,0.6895],[1780113600,0.68059999999999998],[1780200000,0.68059999999999998],[1780286400,0.68059999999999998],[1780372800,0.66459999999999997]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34300000000000003],[1059883200,0.34300000000000003],[1059969600,0.34300000000000003],[1060056000,0.33479999999999999],[1060142400,0.32400000000000001],[1060228800,0.31630000000000003],[1060315200,0.32540000000000002],[1060401600,0.32350000000000001],[1060488000,0.32350000000000001],[1060574400,0.32350000000000001],[1060660800,0.32029999999999997],[1060747200,0.31890000000000002],[1060833600,0.32269999999999999],[1060920000,0.3266],[1061006400,0.3236],[1061092800,0.3236],[1061179200,0.3236],[1061265600,0.33200000000000002],[1061352000,0.33879999999999999],[1061438400,0.33710000000000001],[1061524800,0.34379999999999999],[1061611200,0.33750000000000002],[1061697600,0.33750000000000002],[1061784000,0.33750000000000002],[1061870400,0.33100000000000002],[1061956800,0.33300000000000002],[1062043200,0.32890000000000003],[1062129600,0.33510000000000001],[1062216000,0.33989999999999998],[1062302400,0.33989999999999998],[1062388800,0.33989999999999998],[1062475200,0.33989999999999998],[1062561600,0.34179999999999999],[1062648000,0.33979999999999999],[1062734400,0.34079999999999999],[1062820800,0.33629999999999999],[1062907200,0.33629999999999999],[1062993600,0.33629999999999999],[1063080000,0.33560000000000001],[1063166400,0.33350000000000002],[1063252800,0.31780000000000003],[1063339200,0.32100000000000001],[1063425600,0.3276],[1063512000,0.3276],[1063598400,0.3276],[1063684800,0.32129999999999997],[1063771200,0.32919999999999999],[1063857600,0.3256],[1063944000,0.32690000000000002],[1064030400,0.32869999999999999],[1064116800,0.32869999999999999],[1064203200,0.32869999999999999],[1064289600,0.31609999999999999],[1064376000,0.3221],[1064462400,0.30759999999999998],[1064548800,0.29830000000000001],[1064635200,0.29780000000000001],[1064721600,0.29780000000000001],[1064808000,0.29780000000000001],[1064894400,0.30759999999999998],[1064980800,0.30430000000000001],[1065067200,0.31840000000000002],[1065153600,0.32379999999999998],[1065240000,0.33129999999999998],[1065326400,0.33129999999999998],[1065412800,0.33129999999999998],[1065499200,0.32779999999999998],[1065585600,0.33279999999999998],[1065672000,0.33200000000000002],[1065758400,0.33550000000000002],[1065844800,0.3342],[1065931200,0.3342],[1066017600,0.3342],[1066104000,0.33789999999999998],[1066190400,0.33650000000000002],[1066276800,0.34889999999999999],[1066363200,0.37059999999999998],[1066449600,0.35799999999999998],[1066536000,0.35799999999999998],[1066622400,0.35799999999999998],[1066708800,0.3538],[1066795200,0.34310000000000002],[1066881600,0.34200000000000003],[1066968000,0.33789999999999998],[1067054400,0.3362],[1067140800,0.3362],[1067230800,0.3362],[1067317200,0.34239999999999998],[1067403600,0.36299999999999999],[1067490000,0.36730000000000002],[1067576400,0.37390000000000001],[1067662800,0.372],[1067749200,0.372],[1067835600,0.372],[1067922000,0.37659999999999999],[1068008400,0.37280000000000002],[1068094800,0.37840000000000001],[1068181200,0.377],[1068267600,0.37119999999999997],[1068354000,0.37119999999999997],[1068440400,0.37119999999999997],[1068526800,0.35730000000000001],[1068613200,0.35099999999999998],[1068699600,0.35220000000000001],[1068786000,0.35670000000000002],[1068872400,0.34949999999999998],[1068958800,0.34949999999999998],[1069045200,0.34949999999999998],[1069131600,0.34150000000000003],[1069218000,0.33550000000000002],[1069304400,0.33550000000000002],[1069390800,0.33189999999999997],[1069477200,0.3301],[1069563600,0.3301],[1069650000,0.3301],[1069736400,0.34239999999999998],[1069822800,0.34399999999999997],[1069909200,0.35249999999999998],[1069995600,0.35249999999999998],[1070082000,0.3483],[1070168400,0.3483],[1070254800,0.3483],[1070341200,0.3619],[1070427600,0.3604],[1070514000,0.36009999999999998],[1070600400,0.37590000000000001],[1070686800,0.37240000000000001],[1070773200,0.37240000000000001],[1070859600,0.37240000000000001],[1070946000,0.38],[1071032400,0.36149999999999999],[1071118800,0.3705],[1071205200,0.38540000000000002],[1071291600,0.40360000000000001],[1071378000,0.40360000000000001],[1071464400,0.40360000000000001],[1071550800,0.3921],[1071637200,0.39479999999999998],[1071723600,0.39450000000000002],[1071810000,0.4098],[1071896400,0.4103],[1071982800,0.4103],[1072069200,0.4103],[1072155600,0.4194],[1072242000,0.4199],[1072328400,0.41289999999999999],[1072414800,0.41289999999999999],[1072501200,0.42209999999999998],[1072587600,0.42209999999999998],[1072674000,0.42209999999999998],[1072760400,0.43759999999999999],[1072846800,0.41570000000000001],[1072933200,0.41560000000000002],[1073019600,0.41560000000000002],[1073106000,0.4163],[1073192400,0.4163],[1073278800,0.4163],[1073365200,0.4249],[1073451600,0.41710000000000003],[1073538000,0.42709999999999998],[1073624400,0.43490000000000001],[1073710800,0.42780000000000001],[1073797200,0.42780000000000001],[1073883600,0.42780000000000001],[1073970000,0.43120000000000003],[1074056400,0.42459999999999998],[1074142800,0.42170000000000002],[1074229200,0.42120000000000002],[1074315600,0.4194],[1074402000,0.4194],[1074488400,0.4194],[1074574800,0.4194],[1074661200,0.42480000000000001],[1074747600,0.41980000000000001],[1074834000,0.41470000000000001],[1074920400,0.40760000000000002],[1075006800,0.40760000000000002],[1075093200,0.40760000000000002],[1075179600,0.40770000000000001],[1075266000,0.40229999999999999],[1075352400,0.39760000000000001],[1075438800,0.39000000000000001],[1075525200,0.38490000000000002],[1075611600,0.38490000000000002],[1075698000,0.38490000000000002],[1075784400,0.3861],[1075870800,0.40629999999999999],[1075957200,0.39789999999999998],[1076043600,0.38],[1076130000,0.39860000000000001],[1076216400,0.39860000000000001],[1076302800,0.39860000000000001],[1076389200,0.40529999999999999],[1076475600,0.44259999999999999],[1076562000,0.44629999999999997],[1076648400,0.43790000000000001],[1076734800,0.42480000000000001],[1076821200,0.42480000000000001],[1076907600,0.42480000000000001],[1076994000,0.42480000000000001],[1077080400,0.43909999999999999],[1077166800,0.43969999999999998],[1077253200,0.43940000000000001],[1077339600,0.42999999999999999],[1077426000,0.42999999999999999],[1077512400,0.42999999999999999],[1077598800,0.40289999999999998],[1077685200,0.40710000000000002],[1077771600,0.41439999999999999],[1077858000,0.42109999999999997],[1077944400,0.42720000000000002],[1078030800,0.42720000000000002],[1078117200,0.42720000000000002],[1078203600,0.43769999999999998],[1078290000,0.433],[1078376400,0.42580000000000001],[1078462800,0.434],[1078549200,0.44540000000000002],[1078635600,0.44540000000000002],[1078722000,0.44540000000000002],[1078808400,0.42649999999999999],[1078894800,0.41489999999999999],[1078981200,0.40389999999999998],[1079067600,0.39729999999999999],[1079154000,0.41349999999999998],[1079240400,0.41349999999999998],[1079326800,0.41349999999999998],[1079413200,0.39500000000000002],[1079499600,0.39700000000000002],[1079586000,0.41120000000000001],[1079672400,0.3987],[1079758800,0.39550000000000002],[1079845200,0.39550000000000002],[1079931600,0.39550000000000002],[1080018000,0.38690000000000002],[1080104400,0.38819999999999999],[1080190800,0.39140000000000003],[1080277200,0.40110000000000001],[1080363600,0.40300000000000002],[1080450000,0.40300000000000002],[1080536400,0.40300000000000002],[1080622800,0.41699999999999998],[1080709200,0.4204],[1080795600,0.41980000000000001],[1080882000,0.43259999999999998],[1080968400,0.44529999999999997],[1081054800,0.44529999999999997],[1081137600,0.44529999999999997],[1081224000,0.42930000000000001],[1081310400,0.43049999999999999],[1081396800,0.42049999999999998],[1081483200,0.4168],[1081569600,0.4168],[1081656000,0.4168],[1081742400,0.4168],[1081828800,0.4163],[1081915200,0.39579999999999999],[1082001600,0.39219999999999999],[1082088000,0.41099999999999998],[1082174400,0.42009999999999997],[1082260800,0.42009999999999997],[1082347200,0.42009999999999997],[1082433600,0.41980000000000001],[1082520000,0.4108],[1082606400,0.40600000000000003],[1082692800,0.42109999999999997],[1082779200,0.42020000000000002],[1082865600,0.42020000000000002],[1082952000,0.42020000000000002],[1083038400,0.41810000000000003],[1083124800,0.41439999999999999],[1083211200,0.39839999999999998],[1083297600,0.38819999999999999],[1083384000,0.3664],[1083470400,0.3664],[1083556800,0.3664],[1083643200,0.37569999999999998],[1083729600,0.38840000000000002],[1083816000,0.38690000000000002],[1083902400,0.37790000000000001],[1083988800,0.35449999999999998],[1084075200,0.35449999999999998],[1084161600,0.35449999999999998],[1084248000,0.35239999999999999],[1084334400,0.36030000000000001],[1084420800,0.37709999999999999],[1084507200,0.374],[1084593600,0.36730000000000002],[1084680000,0.36730000000000002],[1084766400,0.36730000000000002],[1084852800,0.36280000000000001],[1084939200,0.36980000000000002],[1085025600,0.36609999999999998],[1085112000,0.37490000000000001],[1085198400,0.38319999999999999],[1085284800,0.38319999999999999],[1085371200,0.38319999999999999],[1085457600,0.37880000000000003],[1085544000,0.39229999999999998],[1085630400,0.3851],[1085716800,0.3866],[1085803200,0.38819999999999999],[1085889600,0.38819999999999999],[1085976000,0.38819999999999999],[1086062400,0.38819999999999999],[1086148800,0.38390000000000002],[1086235200,0.39140000000000003],[1086321600,0.3896],[1086408000,0.39589999999999997],[1086494400,0.39589999999999997],[1086580800,0.39589999999999997],[1086667200,0.40910000000000002],[1086753600,0.40689999999999998],[1086840000,0.40110000000000001],[1086926400,0.40749999999999997],[1087012800,0.40749999999999997],[1087099200,0.40749999999999997],[1087185600,0.40749999999999997],[1087272000,0.3992],[1087358400,0.40710000000000002],[1087444800,0.40720000000000001],[1087531200,0.40710000000000002],[1087617600,0.4178],[1087704000,0.4178],[1087790400,0.4178],[1087876800,0.41539999999999999],[1087963200,0.41639999999999999],[1088049600,0.42899999999999999],[1088136000,0.42880000000000001],[1088222400,0.4395],[1088308800,0.4395],[1088395200,0.4395],[1088481600,0.4294],[1088568000,0.437],[1088654400,0.43369999999999997],[1088740800,0.42580000000000001],[1088827200,0.42230000000000001],[1088913600,0.42230000000000001],[1089000000,0.42230000000000001],[1089086400,0.42230000000000001],[1089172800,0.4073],[1089259200,0.40649999999999997],[1089345600,0.40799999999999997],[1089432000,0.4108],[1089518400,0.4108],[1089604800,0.4108],[1089691200,0.42109999999999997],[1089777600,0.42320000000000002],[1089864000,0.4259],[1089950400,0.43369999999999997],[1090036800,0.43619999999999998],[1090123200,0.43619999999999998],[1090209600,0.43619999999999998],[1090296000,0.43319999999999997],[1090382400,0.44169999999999998],[1090468800,0.4199],[1090555200,0.42570000000000002],[1090641600,0.42059999999999997],[1090728000,0.42059999999999997],[1090814400,0.42059999999999997],[1090900800,0.41189999999999999],[1090987200,0.42320000000000002],[1091073600,0.42830000000000001],[1091160000,0.43269999999999997],[1091246400,0.43130000000000002],[1091332800,0.43130000000000002],[1091419200,0.43130000000000002],[1091505600,0.3327],[1091592000,0.32779999999999998],[1091678400,0.32690000000000002],[1091764800,0.31859999999999999],[1091851200,0.30890000000000001],[1091937600,0.30890000000000001],[1092024000,0.30890000000000001],[1092110400,0.30959999999999999],[1092196800,0.31540000000000001],[1092283200,0.30969999999999998],[1092369600,0.3029],[1092456000,0.30509999999999998],[1092542400,0.30509999999999998],[1092628800,0.30509999999999998],[1092715200,0.31319999999999998],[1092801600,0.31259999999999999],[1092888000,0.31969999999999998],[1092974400,0.31680000000000003],[1093060800,0.3226],[1093147200,0.3226],[1093233600,0.3226],[1093320000,0.31569999999999998],[1093406400,0.31409999999999999],[1093492800,0.31319999999999998],[1093579200,0.31369999999999998],[1093665600,0.31990000000000002],[1093752000,0.31990000000000002],[1093838400,0.31990000000000002],[1093924800,0.31319999999999998],[1094011200,0.3165],[1094097600,0.32029999999999997],[1094184000,0.32590000000000002],[1094270400,0.32669999999999999],[1094356800,0.32669999999999999],[1094443200,0.32669999999999999],[1094529600,0.32669999999999999],[1094616000,0.33450000000000002],[1094702400,0.33100000000000002],[1094788800,0.33989999999999998],[1094875200,0.34210000000000002],[1094961600,0.34210000000000002],[1095048000,0.34210000000000002],[1095134400,0.33989999999999998],[1095220800,0.34150000000000003],[1095307200,0.33879999999999999],[1095393600,0.33979999999999999],[1095480000,0.3281],[1095566400,0.3281],[1095652800,0.3281],[1095739200,0.3276],[1095825600,0.32800000000000001],[1095912000,0.3201],[1095998400,0.32269999999999999],[1096084800,0.3251],[1096171200,0.3251],[1096257600,0.3251],[1096344000,0.32119999999999999],[1096430400,0.33000000000000002],[1096516800,0.3372],[1096603200,0.3407],[1096689600,0.34079999999999999],[1096776000,0.34079999999999999],[1096862400,0.34079999999999999],[1096948800,0.3453],[1097035200,0.34060000000000001],[1097121600,0.34770000000000001],[1097208000,0.34300000000000003],[1097294400,0.33660000000000001],[1097380800,0.33660000000000001],[1097467200,0.33660000000000001],[1097553600,0.33450000000000002],[1097640000,0.33069999999999999],[1097726400,0.32679999999999998],[1097812800,0.35399999999999998],[1097899200,0.35649999999999998],[1097985600,0.35649999999999998],[1098072000,0.35649999999999998],[1098158400,0.35880000000000001],[1098244800,0.34870000000000001],[1098331200,0.35189999999999999],[1098417600,0.3629],[1098504000,0.3548],[1098590400,0.3548],[1098676800,0.3548],[1098763200,0.35680000000000001],[1098849600,0.3634],[1098936000,0.36940000000000001],[1099022400,0.37030000000000002],[1099108800,0.37619999999999998],[1099195200,0.37619999999999998],[1099285200,0.37619999999999998],[1099371600,0.37419999999999998],[1099458000,0.38],[1099544400,0.40889999999999999],[1099630800,0.41889999999999999],[1099717200,0.41980000000000001],[1099803600,0.41980000000000001],[1099890000,0.41980000000000001],[1099976400,0.4108],[1100062800,0.41839999999999999],[1100149200,0.41920000000000002],[1100235600,0.4143],[1100322000,0.41339999999999999],[1100408400,0.41339999999999999],[1100494800,0.41339999999999999],[1100581200,0.40529999999999999],[1100667600,0.3947],[1100754000,0.40710000000000002],[1100840400,0.40060000000000001],[1100926800,0.39329999999999998],[1101013200,0.39329999999999998],[1101099600,0.39329999999999998],[1101186000,0.39850000000000002],[1101272400,0.3911],[1101358800,0.40920000000000001],[1101445200,0.40920000000000001],[1101531600,0.4143],[1101618000,0.4143],[1101704400,0.4143],[1101790800,0.41770000000000002],[1101877200,0.42459999999999998],[1101963600,0.43630000000000002],[1102050000,0.43580000000000002],[1102136400,0.44479999999999997],[1102222800,0.44479999999999997],[1102309200,0.44479999999999997],[1102395600,0.43540000000000001],[1102482000,0.42859999999999998],[1102568400,0.43890000000000001],[1102654800,0.43919999999999998],[1102741200,0.44529999999999997],[1102827600,0.44529999999999997],[1102914000,0.44529999999999997],[1103000400,0.45019999999999999],[1103086800,0.44429999999999997],[1103173200,0.46189999999999998],[1103259600,0.45469999999999999],[1103346000,0.46350000000000002],[1103432400,0.46350000000000002],[1103518800,0.46350000000000002],[1103605200,0.45639999999999997],[1103691600,0.47510000000000002],[1103778000,0.46910000000000002],[1103864400,0.47289999999999999],[1103950800,0.47289999999999999],[1104037200,0.47289999999999999],[1104123600,0.47289999999999999],[1104210000,0.46250000000000002],[1104296400,0.46970000000000001],[1104382800,0.46899999999999997],[1104469200,0.4667],[1104555600,0.46379999999999999],[1104642000,0.46379999999999999],[1104728400,0.46379999999999999],[1104814800,0.4713],[1104901200,0.45069999999999999],[1104987600,0.43819999999999998],[1105074000,0.43519999999999998],[1105160400,0.4284],[1105246800,0.4284],[1105333200,0.4284],[1105419600,0.43490000000000001],[1105506000,0.43380000000000002],[1105592400,0.42970000000000003],[1105678800,0.42670000000000002],[1105765200,0.42949999999999999],[1105851600,0.42949999999999999],[1105938000,0.42949999999999999],[1106024400,0.42949999999999999],[1106110800,0.43230000000000002],[1106197200,0.42799999999999999],[1106283600,0.41899999999999998],[1106370000,0.42120000000000002],[1106456400,0.42120000000000002],[1106542800,0.42120000000000002],[1106629200,0.41060000000000002],[1106715600,0.41839999999999999],[1106802000,0.42509999999999998],[1106888400,0.43990000000000001],[1106974800,0.43430000000000002],[1107061200,0.43430000000000002],[1107147600,0.43430000000000002],[1107234000,0.443],[1107320400,0.45140000000000002],[1107406800,0.4531],[1107493200,0.46889999999999998],[1107579600,0.4758],[1107666000,0.4758],[1107752400,0.4758],[1107838800,0.47660000000000002],[1107925200,0.47699999999999998],[1108011600,0.46779999999999999],[1108098000,0.47020000000000001],[1108184400,0.48770000000000002],[1108270800,0.48770000000000002],[1108357200,0.48770000000000002],[1108443600,0.50690000000000002],[1108530000,0.51949999999999996],[1108616400,0.52749999999999997],[1108702800,0.52249999999999996],[1108789200,0.52159999999999995],[1108875600,0.52159999999999995],[1108962000,0.52159999999999995],[1109048400,0.52159999999999995],[1109134800,0.5081],[1109221200,0.50729999999999997],[1109307600,0.51400000000000001],[1109394000,0.52980000000000005],[1109480400,0.52980000000000005],[1109566800,0.52980000000000005],[1109653200,0.53420000000000001],[1109739600,0.5282],[1109826000,0.5444],[1109912400,0.54959999999999998],[1109998800,0.55620000000000003],[1110085200,0.55620000000000003],[1110171600,0.55620000000000003],[1110258000,0.55800000000000005],[1110344400,0.55330000000000001],[1110430800,0.55279999999999996],[1110517200,0.53659999999999997],[1110603600,0.54549999999999998],[1110690000,0.54549999999999998],[1110776400,0.54549999999999998],[1110862800,0.54820000000000002],[1110949200,0.54679999999999995],[1111035600,0.53659999999999997],[1111122000,0.54720000000000002],[1111208400,0.54479999999999995],[1111294800,0.54479999999999995],[1111381200,0.54479999999999995],[1111467600,0.53969999999999996],[1111554000,0.53090000000000004],[1111640400,0.51859999999999995],[1111726800,0.51800000000000002],[1111813200,0.51800000000000002],[1111899600,0.51800000000000002],[1111986000,0.51800000000000002],[1112072400,0.51170000000000004],[1112158800,0.50160000000000005],[1112245200,0.49020000000000002],[1112331600,0.49170000000000003],[1112418000,0.48399999999999999],[1112504400,0.48399999999999999],[1112587200,0.48399999999999999],[1112673600,0.49230000000000002],[1112760000,0.50209999999999999],[1112846400,0.49559999999999998],[1112932800,0.502],[1113019200,0.49569999999999997],[1113105600,0.49569999999999997],[1113192000,0.49569999999999997],[1113278400,0.47920000000000001],[1113364800,0.50329999999999997],[1113451200,0.4773],[1113537600,0.4672],[1113624000,0.4501],[1113710400,0.4501],[1113796800,0.4501],[1113883200,0.46050000000000002],[1113969600,0.48799999999999999],[1114056000,0.48520000000000002],[1114142400,0.49440000000000001],[1114228800,0.49909999999999999],[1114315200,0.49909999999999999],[1114401600,0.49909999999999999],[1114488000,0.49969999999999998],[1114574400,0.4839],[1114660800,0.4914],[1114747200,0.47210000000000002],[1114833600,0.4743],[1114920000,0.4743],[1115006400,0.4743],[1115092800,0.47860000000000003],[1115179200,0.48130000000000001],[1115265600,0.4859],[1115352000,0.48349999999999999],[1115438400,0.50080000000000002],[1115524800,0.50080000000000002],[1115611200,0.50080000000000002],[1115697600,0.50009999999999999],[1115784000,0.48980000000000001],[1115870400,0.49280000000000002],[1115956800,0.4758],[1116043200,0.4572],[1116129600,0.4572],[1116216000,0.4572],[1116302400,0.46250000000000002],[1116388800,0.46410000000000001],[1116475200,0.47489999999999999],[1116561600,0.47889999999999999],[1116648000,0.4723],[1116734400,0.4723],[1116820800,0.4723],[1116907200,0.48159999999999997],[1116993600,0.48320000000000002],[1117080000,0.47589999999999999],[1117166400,0.48630000000000001],[1117252800,0.48749999999999999],[1117339200,0.48749999999999999],[1117425600,0.48749999999999999],[1117512000,0.48749999999999999],[1117598400,0.4788],[1117684800,0.47889999999999999],[1117771200,0.47899999999999998],[1117857600,0.48620000000000002],[1117944000,0.48620000000000002],[1118030400,0.48620000000000002],[1118116800,0.49230000000000002],[1118203200,0.4844],[1118289600,0.48089999999999999],[1118376000,0.4768],[1118462400,0.47370000000000001],[1118548800,0.47370000000000001],[1118635200,0.47370000000000001],[1118721600,0.4738],[1118808000,0.47399999999999998],[1118894400,0.47910000000000003],[1118980800,0.4859],[1119067200,0.48349999999999999],[1119153600,0.48349999999999999],[1119240000,0.48349999999999999],[1119326400,0.47620000000000001],[1119412800,0.47910000000000003],[1119499200,0.47439999999999999],[1119585600,0.46210000000000001],[1119672000,0.46100000000000002],[1119758400,0.46100000000000002],[1119844800,0.46100000000000002],[1119931200,0.4602],[1120017600,0.46689999999999998],[1120104000,0.46589999999999998],[1120190400,0.4597],[1120276800,0.4667],[1120363200,0.4667],[1120449600,0.4667],[1120536000,0.4667],[1120622400,0.47599999999999998],[1120708800,0.48010000000000003],[1120795200,0.49099999999999999],[1120881600,0.50960000000000005],[1120968000,0.50960000000000005],[1121054400,0.50960000000000005],[1121140800,0.51419999999999999],[1121227200,0.5161],[1121313600,0.51259999999999994],[1121400000,0.50739999999999996],[1121486400,0.50370000000000004],[1121572800,0.50370000000000004],[1121659200,0.50370000000000004],[1121745600,0.49609999999999999],[1121832000,0.50449999999999995],[1121918400,0.51619999999999999],[1122004800,0.50760000000000005],[1122091200,0.52249999999999996],[1122177600,0.52249999999999996],[1122264000,0.52249999999999996],[1122350400,0.52249999999999996],[1122436800,0.52880000000000005],[1122523200,0.51590000000000003],[1122609600,0.52059999999999995],[1122696000,0.52339999999999998],[1122782400,0.52339999999999998],[1122868800,0.52339999999999998],[1122955200,0.3387],[1123041600,0.3453],[1123128000,0.35110000000000002],[1123214400,0.34739999999999999],[1123300800,0.34539999999999998],[1123387200,0.34539999999999998],[1123473600,0.34539999999999998],[1123560000,0.34079999999999999],[1123646400,0.34360000000000002],[1123732800,0.34670000000000001],[1123819200,0.34689999999999999],[1123905600,0.34410000000000002],[1123992000,0.34410000000000002],[1124078400,0.34410000000000002],[1124164800,0.34429999999999999],[1124251200,0.34320000000000001],[1124337600,0.34699999999999998],[1124424000,0.3448],[1124510400,0.36370000000000002],[1124596800,0.36370000000000002],[1124683200,0.36370000000000002],[1124769600,0.35820000000000002],[1124856000,0.35489999999999999],[1124942400,0.34989999999999999],[1125028800,0.35160000000000002],[1125115200,0.35189999999999999],[1125201600,0.35189999999999999],[1125288000,0.35189999999999999],[1125374400,0.35549999999999998],[1125460800,0.35489999999999999],[1125547200,0.35670000000000002],[1125633600,0.35749999999999998],[1125720000,0.35680000000000001],[1125806400,0.35680000000000001],[1125892800,0.35680000000000001],[1125979200,0.35680000000000001],[1126065600,0.36220000000000002],[1126152000,0.36349999999999999],[1126238400,0.36130000000000001],[1126324800,0.36399999999999999],[1126411200,0.36399999999999999],[1126497600,0.36399999999999999],[1126584000,0.36070000000000002],[1126670400,0.35820000000000002],[1126756800,0.35460000000000003],[1126843200,0.35670000000000002],[1126929600,0.34839999999999999],[1127016000,0.34839999999999999],[1127102400,0.34839999999999999],[1127188800,0.3473],[1127275200,0.34379999999999999],[1127361600,0.33139999999999997],[1127448000,0.3236],[1127534400,0.32800000000000001],[1127620800,0.32800000000000001],[1127707200,0.32800000000000001],[1127793600,0.32400000000000001],[1127880000,0.32800000000000001],[1127966400,0.33200000000000002],[1128052800,0.33250000000000002],[1128139200,0.33889999999999998],[1128225600,0.33889999999999998],[1128312000,0.33889999999999998],[1128398400,0.3402],[1128484800,0.33589999999999998],[1128571200,0.32919999999999999],[1128657600,0.33200000000000002],[1128744000,0.33139999999999997],[1128830400,0.33139999999999997],[1128916800,0.33139999999999997],[1129003200,0.3296],[1129089600,0.33850000000000002],[1129176000,0.33229999999999998],[1129262400,0.3332],[1129348800,0.3347],[1129435200,0.3347],[1129521600,0.3347],[1129608000,0.33650000000000002],[1129694400,0.33700000000000002],[1129780800,0.34300000000000003],[1129867200,0.33900000000000002],[1129953600,0.34300000000000003],[1130040000,0.34300000000000003],[1130126400,0.34300000000000003],[1130212800,0.34210000000000002],[1130299200,0.33729999999999999],[1130385600,0.33289999999999997],[1130472000,0.32800000000000001],[1130558400,0.32819999999999999],[1130644800,0.32819999999999999],[1130734800,0.32819999999999999],[1130821200,0.33489999999999998],[1130907600,0.33650000000000002],[1130994000,0.33360000000000001],[1131080400,0.33329999999999999],[1131166800,0.33479999999999999],[1131253200,0.33479999999999999],[1131339600,0.33479999999999999],[1131426000,0.3347],[1131512400,0.33739999999999998],[1131598800,0.34820000000000001],[1131685200,0.3533],[1131771600,0.35930000000000001],[1131858000,0.35930000000000001],[1131944400,0.35930000000000001],[1132030800,0.35580000000000001],[1132117200,0.3695],[1132203600,0.37590000000000001],[1132290000,0.3821],[1132376400,0.38300000000000001],[1132462800,0.38300000000000001],[1132549200,0.38300000000000001],[1132635600,0.37959999999999999],[1132722000,0.38229999999999997],[1132808400,0.38179999999999997],[1132894800,0.38179999999999997],[1132981200,0.38030000000000003],[1133067600,0.38030000000000003],[1133154000,0.38030000000000003],[1133240400,0.376],[1133326800,0.38140000000000002],[1133413200,0.38350000000000001],[1133499600,0.38900000000000001],[1133586000,0.39529999999999998],[1133672400,0.39529999999999998],[1133758800,0.39529999999999998],[1133845200,0.39129999999999998],[1133931600,0.40229999999999999],[1134018000,0.40050000000000002],[1134104400,0.4073],[1134190800,0.41880000000000001],[1134277200,0.41880000000000001],[1134363600,0.41880000000000001],[1134450000,0.41610000000000003],[1134536400,0.41760000000000003],[1134622800,0.41499999999999998],[1134709200,0.41199999999999998],[1134795600,0.40689999999999998],[1134882000,0.40689999999999998],[1134968400,0.40689999999999998],[1135054800,0.3982],[1135141200,0.40260000000000001],[1135227600,0.40639999999999998],[1135314000,0.40760000000000002],[1135400400,0.40739999999999998],[1135486800,0.40739999999999998],[1135573200,0.40739999999999998],[1135659600,0.40739999999999998],[1135746000,0.40179999999999999],[1135832400,0.40160000000000001],[1135918800,0.39910000000000001],[1136005200,0.3987],[1136091600,0.3987],[1136178000,0.3987],[1136264400,0.3987],[1136350800,0.40379999999999999],[1136437200,0.40229999999999999],[1136523600,0.40339999999999998],[1136610000,0.4032],[1136696400,0.4032],[1136782800,0.4032],[1136869200,0.40629999999999999],[1136955600,0.40629999999999999],[1137042000,0.40679999999999999],[1137128400,0.4047],[1137214800,0.4027],[1137301200,0.4027],[1137387600,0.4027],[1137474000,0.4027],[1137560400,0.39350000000000002],[1137646800,0.39050000000000001],[1137733200,0.39150000000000001],[1137819600,0.38779999999999998],[1137906000,0.38779999999999998],[1137992400,0.38779999999999998],[1138078800,0.38869999999999999],[1138165200,0.38890000000000002],[1138251600,0.4042],[1138338000,0.39610000000000001],[1138424400,0.38790000000000002],[1138510800,0.38790000000000002],[1138597200,0.38790000000000002],[1138683600,0.39960000000000001],[1138770000,0.38940000000000002],[1138856400,0.39689999999999998],[1138942800,0.38679999999999998],[1139029200,0.37990000000000002],[1139115600,0.37990000000000002],[1139202000,0.37990000000000002],[1139288400,0.36859999999999998],[1139374800,0.36480000000000001],[1139461200,0.37319999999999998],[1139547600,0.37480000000000002],[1139634000,0.37069999999999997],[1139720400,0.37069999999999997],[1139806800,0.37069999999999997],[1139893200,0.36620000000000003],[1139979600,0.36649999999999999],[1140066000,0.38540000000000002],[1140152400,0.38990000000000002],[1140238800,0.39419999999999999],[1140325200,0.39419999999999999],[1140411600,0.39419999999999999],[1140498000,0.39419999999999999],[1140584400,0.3871],[1140670800,0.39460000000000001],[1140757200,0.39939999999999998],[1140843600,0.39939999999999998],[1140930000,0.39939999999999998],[1141016400,0.39939999999999998],[1141102800,0.39219999999999999],[1141189200,0.39250000000000002],[1141275600,0.3962],[1141362000,0.4148],[1141448400,0.41760000000000003],[1141534800,0.41760000000000003],[1141621200,0.41760000000000003],[1141707600,0.41370000000000001],[1141794000,0.4083],[1141880400,0.4047],[1141966800,0.40339999999999998],[1142053200,0.40350000000000003],[1142139600,0.40350000000000003],[1142226000,0.40350000000000003],[1142312400,0.39829999999999999],[1142398800,0.40039999999999998],[1142485200,0.40550000000000003],[1142571600,0.4052],[1142658000,0.40689999999999998],[1142744400,0.40689999999999998],[1142830800,0.40689999999999998],[1142917200,0.40910000000000002],[1143003600,0.40670000000000001],[1143090000,0.41110000000000002],[1143176400,0.41310000000000002],[1143262800,0.4118],[1143349200,0.4118],[1143435600,0.4118],[1143522000,0.40670000000000001],[1143608400,0.39079999999999998],[1143694800,0.39050000000000001],[1143781200,0.3881],[1143867600,0.38469999999999999],[1143954000,0.38469999999999999],[1144036800,0.38469999999999999],[1144123200,0.38890000000000002],[1144209600,0.38490000000000002],[1144296000,0.38169999999999998],[1144382400,0.3785],[1144468800,0.38190000000000002],[1144555200,0.38190000000000002],[1144641600,0.38190000000000002],[1144728000,0.37980000000000003],[1144814400,0.37309999999999999],[1144900800,0.37109999999999999],[1144987200,0.37519999999999998],[1145073600,0.37519999999999998],[1145160000,0.37519999999999998],[1145246400,0.37519999999999998],[1145332800,0.37330000000000002],[1145419200,0.36759999999999998],[1145505600,0.36580000000000001],[1145592000,0.35389999999999999],[1145678400,0.35930000000000001],[1145764800,0.35930000000000001],[1145851200,0.35930000000000001],[1145937600,0.3553],[1146024000,0.34810000000000002],[1146110400,0.34689999999999999],[1146196800,0.34910000000000002],[1146283200,0.34710000000000002],[1146369600,0.34710000000000002],[1146456000,0.34710000000000002],[1146542400,0.34660000000000002],[1146628800,0.34710000000000002],[1146715200,0.35020000000000001],[1146801600,0.35539999999999999],[1146888000,0.36580000000000001],[1146974400,0.36580000000000001],[1147060800,0.36580000000000001],[1147147200,0.36380000000000001],[1147233600,0.36919999999999997],[1147320000,0.36630000000000001],[1147406400,0.35049999999999998],[1147492800,0.34860000000000002],[1147579200,0.34860000000000002],[1147665600,0.34860000000000002],[1147752000,0.3488],[1147838400,0.34799999999999998],[1147924800,0.34089999999999998],[1148011200,0.33839999999999998],[1148097600,0.33750000000000002],[1148184000,0.33750000000000002],[1148270400,0.33750000000000002],[1148356800,0.33439999999999998],[1148443200,0.33429999999999999],[1148529600,0.33429999999999999],[1148616000,0.34060000000000001],[1148702400,0.3382],[1148788800,0.3382],[1148875200,0.3382],[1148961600,0.3382],[1149048000,0.32740000000000002],[1149134400,0.34560000000000002],[1149220800,0.35499999999999998],[1149307200,0.3538],[1149393600,0.3538],[1149480000,0.3538],[1149566400,0.34820000000000001],[1149652800,0.33350000000000002],[1149739200,0.33029999999999998],[1149825600,0.3332],[1149912000,0.33489999999999998],[1149998400,0.33489999999999998],[1150084800,0.33489999999999998],[1150171200,0.32679999999999998],[1150257600,0.32600000000000001],[1150344000,0.32229999999999998],[1150430400,0.32669999999999999],[1150516800,0.32319999999999999],[1150603200,0.32319999999999999],[1150689600,0.32319999999999999],[1150776000,0.31859999999999999],[1150862400,0.31440000000000001],[1150948800,0.31919999999999998],[1151035200,0.31969999999999998],[1151121600,0.32040000000000002],[1151208000,0.32040000000000002],[1151294400,0.32040000000000002],[1151380800,0.3256],[1151467200,0.3155],[1151553600,0.31740000000000002],[1151640000,0.32769999999999999],[1151726400,0.32729999999999998],[1151812800,0.32729999999999998],[1151899200,0.32729999999999998],[1151985600,0.33550000000000002],[1152072000,0.33550000000000002],[1152158400,0.3372],[1152244800,0.33389999999999997],[1152331200,0.32869999999999999],[1152417600,0.32869999999999999],[1152504000,0.32869999999999999],[1152590400,0.32729999999999998],[1152676800,0.32350000000000001],[1152763200,0.31659999999999999],[1152849600,0.31259999999999999],[1152936000,0.31190000000000001],[1153022400,0.31190000000000001],[1153108800,0.31190000000000001],[1153195200,0.316],[1153281600,0.34360000000000002],[1153368000,0.34689999999999999],[1153454400,0.34050000000000002],[1153540800,0.33910000000000001],[1153627200,0.33910000000000001],[1153713600,0.33910000000000001],[1153800000,0.33329999999999999],[1153886400,0.33710000000000001],[1153972800,0.34060000000000001],[1154059200,0.33910000000000001],[1154145600,0.34620000000000001],[1154232000,0.34620000000000001],[1154318400,0.34620000000000001],[1154404800,0.34599999999999997],[1154491200,null],[1217649600,0.32679999999999998],[1217736000,0.32679999999999998],[1217822400,0.32679999999999998],[1217908800,0.31780000000000003],[1217995200,0.31240000000000001],[1218081600,0.31390000000000001],[1218168000,0.3105],[1218254400,0.3115],[1218340800,0.3115],[1218427200,0.3115],[1218513600,0.31109999999999999],[1218600000,0.30399999999999999],[1218686400,0.30499999999999999],[1218772800,0.31130000000000002],[1218859200,0.31340000000000001],[1218945600,0.31340000000000001],[1219032000,0.31340000000000001],[1219118400,0.30869999999999997],[1219204800,0.30809999999999998],[1219291200,0.31019999999999998],[1219377600,0.31369999999999998],[1219464000,0.31590000000000001],[1219550400,0.31590000000000001],[1219636800,0.31590000000000001],[1219723200,0.30819999999999997],[1219809600,0.31069999999999998],[1219896000,0.31430000000000002],[1219982400,0.32029999999999997],[1220068800,0.32140000000000002],[1220155200,0.32140000000000002],[1220241600,0.32140000000000002],[1220328000,0.32140000000000002],[1220414400,0.30640000000000001],[1220500800,0.3075],[1220587200,0.28179999999999999],[1220673600,0.29060000000000002],[1220760000,0.29060000000000002],[1220846400,0.29060000000000002],[1220932800,0.28199999999999997],[1221019200,0.27560000000000001],[1221105600,0.2802],[1221192000,0.29270000000000002],[1221278400,0.29859999999999998],[1221364800,0.29859999999999998],[1221451200,0.29859999999999998],[1221537600,0.28499999999999998],[1221624000,0.26950000000000002],[1221710400,0.25140000000000001],[1221796800,0.25490000000000002],[1221883200,0.27679999999999999],[1221969600,0.27679999999999999],[1222056000,0.27679999999999999],[1222142400,0.2712],[1222228800,0.26350000000000001],[1222315200,0.26290000000000002],[1222401600,0.27100000000000002],[1222488000,0.26960000000000001],[1222574400,0.26960000000000001],[1222660800,0.26960000000000001],[1222747200,0.24299999999999999],[1222833600,0.25519999999999998],[1222920000,0.26329999999999998],[1223006400,0.2419],[1223092800,0.23400000000000001],[1223179200,0.23400000000000001],[1223265600,0.23400000000000001],[1223352000,0.23100000000000001],[1223438400,0.22459999999999999],[1223524800,0.2273],[1223611200,0.20730000000000001],[1223697600,0.20760000000000001],[1223784000,0.20760000000000001],[1223870400,0.20760000000000001],[1223956800,0.23469999999999999],[1224043200,0.2248],[1224129600,0.2049],[1224216000,0.23269999999999999],[1224302400,0.2412],[1224388800,0.2412],[1224475200,0.2412],[1224561600,0.248],[1224648000,0.23649999999999999],[1224734400,0.22359999999999999],[1224820800,0.2127],[1224907200,0.2041],[1224993600,0.2041],[1225080000,0.2041],[1225166400,0.18679999999999999],[1225252800,0.20280000000000001],[1225339200,0.21179999999999999],[1225425600,0.21529999999999999],[1225512000,0.222],[1225598400,0.222],[1225688400,0.222],[1225774800,0.21940000000000001],[1225861200,0.22070000000000001],[1225947600,0.21479999999999999],[1226034000,0.2059],[1226120400,0.20999999999999999],[1226206800,0.20999999999999999],[1226293200,0.20999999999999999],[1226379600,0.2036],[1226466000,0.19389999999999999],[1226552400,0.18079999999999999],[1226638800,0.1888],[1226725200,0.17760000000000001],[1226811600,0.17760000000000001],[1226898000,0.17760000000000001],[1226984400,0.17760000000000001],[1227070800,0.17349999999999999],[1227157200,0.16470000000000001],[1227243600,0.15079999999999999],[1227330000,0.15340000000000001],[1227416400,0.15340000000000001],[1227502800,0.15340000000000001],[1227589200,0.1588],[1227675600,0.1603],[1227762000,0.17019999999999999],[1227848400,0.17019999999999999],[1227934800,0.17169999999999999],[1228021200,0.17169999999999999],[1228107600,0.17169999999999999],[1228194000,0.15909999999999999],[1228280400,0.17100000000000001],[1228366800,0.17929999999999999],[1228453200,0.1764],[1228539600,0.1817],[1228626000,0.1817],[1228712400,0.1817],[1228798800,0.19620000000000001],[1228885200,0.1895],[1228971600,0.19769999999999999],[1229058000,0.1928],[1229144400,0.20080000000000001],[1229230800,0.20080000000000001],[1229317200,0.20080000000000001],[1229403600,0.19889999999999999],[1229490000,0.21029999999999999],[1229576400,0.2092],[1229662800,0.21010000000000001],[1229749200,0.2112],[1229835600,0.2112],[1229922000,0.2112],[1230008400,0.2001],[1230094800,0.1966],[1230181200,0.19750000000000001],[1230267600,0.19750000000000001],[1230354000,0.2036],[1230440400,0.2036],[1230526800,0.2036],[1230613200,0.19889999999999999],[1230699600,0.20319999999999999],[1230786000,0.2069],[1230872400,0.2069],[1230958800,0.20810000000000001],[1231045200,0.20810000000000001],[1231131600,0.20810000000000001],[1231218000,0.2092],[1231304400,0.20899999999999999],[1231390800,0.20449999999999999],[1231477200,0.20899999999999999],[1231563600,0.20430000000000001],[1231650000,0.20430000000000001],[1231736400,0.20430000000000001],[1231822800,0.20100000000000001],[1231909200,0.20330000000000001],[1231995600,0.19670000000000001],[1232082000,0.20030000000000001],[1232168400,0.20419999999999999],[1232254800,0.20419999999999999],[1232341200,0.20419999999999999],[1232427600,0.20419999999999999],[1232514000,0.19339999999999999],[1232600400,0.19969999999999999],[1232686800,0.19289999999999999],[1232773200,0.1963],[1232859600,0.1963],[1232946000,0.1963],[1233032400,0.1966],[1233118800,0.1988],[1233205200,0.20449999999999999],[1233291600,0.20269999999999999],[1233378000,0.20119999999999999],[1233464400,0.20119999999999999],[1233550800,0.20119999999999999],[1233637200,0.19900000000000001],[1233723600,0.21379999999999999],[1233810000,0.22120000000000001],[1233896400,0.22270000000000001],[1233982800,0.22839999999999999],[1234069200,0.22839999999999999],[1234155600,0.22839999999999999],[1234242000,0.2288],[1234328400,0.22270000000000001],[1234414800,0.22559999999999999],[1234501200,0.2341],[1234587600,0.23130000000000001],[1234674000,0.23130000000000001],[1234760400,0.23130000000000001],[1234846800,0.23130000000000001],[1234933200,0.22409999999999999],[1235019600,0.22489999999999999],[1235106000,0.22239999999999999],[1235192400,0.22020000000000001],[1235278800,0.22020000000000001],[1235365200,0.22020000000000001],[1235451600,0.2137],[1235538000,0.22289999999999999],[1235624400,0.2243],[1235710800,0.22389999999999999],[1235797200,0.2243],[1235883600,0.2243],[1235970000,0.2243],[1236056400,0.2142],[1236142800,0.21310000000000001],[1236229200,0.2248],[1236315600,0.22420000000000001],[1236402000,0.21870000000000001],[1236488400,0.21870000000000001],[1236571200,0.21870000000000001],[1236657600,0.21149999999999999],[1236744000,0.21940000000000001],[1236830400,0.22020000000000001],[1236916800,0.22670000000000001],[1237003200,0.23430000000000001],[1237089600,0.23430000000000001],[1237176000,0.23430000000000001],[1237262400,0.22470000000000001],[1237348800,0.2261],[1237435200,0.2321],[1237521600,0.2296],[1237608000,0.22359999999999999],[1237694400,0.22359999999999999],[1237780800,0.22359999999999999],[1237867200,0.22109999999999999],[1237953600,0.2198],[1238040000,0.2261],[1238126400,0.23089999999999999],[1238212800,0.2273],[1238299200,0.2273],[1238385600,0.2273],[1238472000,0.23350000000000001],[1238558400,0.23849999999999999],[1238644800,0.2361],[1238731200,0.2384],[1238817600,0.23649999999999999],[1238904000,0.23649999999999999],[1238990400,0.23649999999999999],[1239076800,0.23380000000000001],[1239163200,0.2303],[1239249600,0.2324],[1239336000,0.2324],[1239422400,0.2324],[1239508800,0.2324],[1239595200,0.2324],[1239681600,0.23080000000000001],[1239768000,0.23089999999999999],[1239854400,0.23749999999999999],[1239940800,0.255],[1240027200,0.25309999999999999],[1240113600,0.25309999999999999],[1240200000,0.25309999999999999],[1240286400,0.24809999999999999],[1240372800,0.25180000000000002],[1240459200,0.2477],[1240545600,0.248],[1240632000,0.24660000000000001],[1240718400,0.24660000000000001],[1240804800,0.24660000000000001],[1240891200,0.24210000000000001],[1240977600,0.23760000000000001],[1241064000,0.24340000000000001],[1241150400,0.2356],[1241236800,0.2402],[1241323200,0.2402],[1241409600,0.2402],[1241496000,0.2457],[1241582400,0.25090000000000001],[1241668800,0.24809999999999999],[1241755200,0.24529999999999999],[1241841600,0.2452],[1241928000,0.2452],[1242014400,0.2452],[1242100800,0.2429],[1242187200,0.24940000000000001],[1242273600,0.24099999999999999],[1242360000,0.25159999999999999],[1242446400,0.25569999999999998],[1242532800,0.25569999999999998],[1242619200,0.25569999999999998],[1242705600,0.253],[1242792000,0.25650000000000001],[1242878400,0.24779999999999999],[1242964800,0.24690000000000001],[1243051200,0.25130000000000002],[1243137600,0.25130000000000002],[1243224000,0.25130000000000002],[1243310400,0.25130000000000002],[1243396800,0.26450000000000001],[1243483200,0.25590000000000002],[1243569600,0.25700000000000001],[1243656000,0.24879999999999999],[1243742400,0.24879999999999999],[1243828800,0.24879999999999999],[1243915200,0.25319999999999998],[1244001600,0.25650000000000001],[1244088000,0.25430000000000003],[1244174400,0.26069999999999999],[1244260800,0.25600000000000001],[1244347200,0.25600000000000001],[1244433600,0.25600000000000001],[1244520000,0.25690000000000002],[1244606400,0.25800000000000001],[1244692800,0.25609999999999999],[1244779200,0.25269999999999998],[1244865600,0.2485],[1244952000,0.2485],[1245038400,0.2485],[1245124800,0.24229999999999999],[1245211200,0.24010000000000001],[1245297600,0.24210000000000001],[1245384000,0.24010000000000001],[1245470400,0.24110000000000001],[1245556800,0.24110000000000001],[1245643200,0.24110000000000001],[1245729600,0.2397],[1245816000,0.2407],[1245902400,0.2419],[1245988800,0.25069999999999998],[1246075200,0.2535],[1246161600,0.2535],[1246248000,0.2535],[1246334400,0.25629999999999997],[1246420800,0.25900000000000001],[1246507200,0.26540000000000002],[1246593600,0.26740000000000003],[1246680000,0.26740000000000003],[1246766400,0.26740000000000003],[1246852800,0.26740000000000003],[1246939200,0.2651],[1247025600,0.26029999999999998],[1247112000,0.26119999999999999],[1247198400,0.25419999999999998],[1247284800,0.25019999999999998],[1247371200,0.25019999999999998],[1247457600,0.25019999999999998],[1247544000,0.25140000000000001],[1247630400,0.25180000000000002],[1247716800,0.25750000000000001],[1247803200,0.26700000000000002],[1247889600,0.2676],[1247976000,0.2676],[1248062400,0.2676],[1248148800,0.26889999999999997],[1248235200,0.26519999999999999],[1248321600,0.26939999999999997],[1248408000,0.27850000000000003],[1248494400,0.27960000000000002],[1248580800,0.27960000000000002],[1248667200,0.27960000000000002],[1248753600,0.27889999999999998],[1248840000,0.27310000000000001],[1248926400,0.27000000000000002],[1249012800,0.27179999999999999],[1249099200,0.2717],[1249185600,0.2717],[1249272000,0.2717],[1249358400,0.34570000000000001],[1249444800,0.34939999999999999],[1249531200,0.3508],[1249617600,0.34339999999999998],[1249704000,0.33710000000000001],[1249790400,0.33710000000000001],[1249876800,0.33710000000000001],[1249963200,0.3347],[1250049600,0.33750000000000002],[1250136000,0.34429999999999999],[1250222400,0.35310000000000002],[1250308800,0.35449999999999998],[1250395200,0.35449999999999998],[1250481600,0.35449999999999998],[1250568000,0.34920000000000001],[1250654400,0.3528],[1250740800,0.3513],[1250827200,0.35310000000000002],[1250913600,0.35909999999999997],[1251000000,0.35909999999999997],[1251086400,0.35909999999999997],[1251172800,0.35499999999999998],[1251259200,0.35489999999999999],[1251345600,0.35399999999999998],[1251432000,0.35949999999999999],[1251518400,0.3569],[1251604800,0.3569],[1251691200,0.3569],[1251777600,0.34920000000000001],[1251864000,0.33929999999999999],[1251950400,0.33489999999999998],[1252036800,0.3422],[1252123200,0.34620000000000001],[1252209600,0.34620000000000001],[1252296000,0.34620000000000001],[1252382400,0.34620000000000001],[1252468800,0.34870000000000001],[1252555200,0.3498],[1252641600,0.36320000000000002],[1252728000,0.36809999999999998],[1252814400,0.36809999999999998],[1252900800,0.36809999999999998],[1252987200,0.37919999999999998],[1253073600,0.38690000000000002],[1253160000,0.38979999999999998],[1253246400,0.37780000000000002],[1253332800,0.38],[1253419200,0.38],[1253505600,0.38],[1253592000,0.38729999999999998],[1253678400,0.38279999999999997],[1253764800,0.37430000000000002],[1253851200,0.36980000000000002],[1253937600,0.37419999999999998],[1254024000,0.37419999999999998],[1254110400,0.37419999999999998],[1254196800,0.38229999999999997],[1254283200,0.3866],[1254369600,0.38719999999999999],[1254456000,0.37419999999999998],[1254542400,0.37330000000000002],[1254628800,0.37330000000000002],[1254715200,0.37330000000000002],[1254801600,0.37740000000000001],[1254888000,0.38279999999999997],[1254974400,0.4027],[1255060800,0.40100000000000002],[1255147200,0.40400000000000003],[1255233600,0.40400000000000003],[1255320000,0.40400000000000003],[1255406400,0.40920000000000001],[1255492800,0.40799999999999997],[1255579200,0.41770000000000002],[1255665600,0.38],[1255752000,0.38290000000000002],[1255838400,0.38290000000000002],[1255924800,0.38290000000000002],[1256011200,0.38579999999999998],[1256097600,0.38190000000000002],[1256184000,0.37880000000000003],[1256270400,0.37669999999999998],[1256356800,0.37180000000000002],[1256443200,0.37180000000000002],[1256529600,0.37180000000000002],[1256616000,0.36730000000000002],[1256702400,0.36659999999999998],[1256788800,0.35570000000000002],[1256875200,0.3679],[1256961600,0.36759999999999998],[1257048000,0.36759999999999998],[1257138000,0.36759999999999998],[1257224400,0.35639999999999999],[1257310800,0.36880000000000002],[1257397200,0.36670000000000003],[1257483600,0.36749999999999999],[1257570000,0.36380000000000001],[1257656400,0.36380000000000001],[1257742800,0.36380000000000001],[1257829200,0.37619999999999998],[1257915600,0.36849999999999999],[1258002000,0.37080000000000002],[1258088400,0.36830000000000002],[1258174800,0.36609999999999998],[1258261200,0.36609999999999998],[1258347600,0.36609999999999998],[1258434000,0.37040000000000001],[1258520400,0.36899999999999999],[1258606800,0.36870000000000003],[1258693200,0.36159999999999998],[1258779600,0.35920000000000002],[1258866000,0.35920000000000002],[1258952400,0.35920000000000002],[1259038800,0.35999999999999999],[1259125200,0.35799999999999998],[1259211600,0.35880000000000001],[1259298000,0.35880000000000001],[1259384400,0.3488],[1259470800,0.3488],[1259557200,0.3488],[1259643600,0.35099999999999998],[1259730000,0.35189999999999999],[1259816400,0.35610000000000003],[1259902800,0.35709999999999997],[1259989200,0.36280000000000001],[1260075600,0.36280000000000001],[1260162000,0.36280000000000001],[1260248400,0.36470000000000002],[1260334800,0.36099999999999999],[1260421200,0.36159999999999998],[1260507600,0.35970000000000002],[1260594000,0.36130000000000001],[1260680400,0.36130000000000001],[1260766800,0.36130000000000001],[1260853200,0.36309999999999998],[1260939600,0.36180000000000001],[1261026000,0.36249999999999999],[1261112400,0.35930000000000001],[1261198800,0.35420000000000001],[1261285200,0.35420000000000001],[1261371600,0.35420000000000001],[1261458000,0.3609],[1261544400,0.36499999999999999],[1261630800,0.36570000000000003],[1261717200,null],[1262062800,0.36599999999999999],[1262149200,0.36630000000000001],[1262235600,0.3644],[1262322000,0.36380000000000001],[1262408400,0.36380000000000001],[1262494800,0.36380000000000001],[1262581200,0.36380000000000001],[1262667600,0.37619999999999998],[1262754000,0.38219999999999998],[1262840400,0.3826],[1262926800,0.3826],[1263013200,0.38140000000000002],[1263099600,0.38140000000000002],[1263186000,0.38140000000000002],[1263272400,0.37919999999999998],[1263358800,0.37640000000000001],[1263445200,0.38059999999999999],[1263531600,0.3775],[1263618000,0.3785],[1263704400,0.3785],[1263790800,0.3785],[1263877200,0.3785],[1263963600,0.38350000000000001],[1264050000,0.38159999999999999],[1264136400,0.37509999999999999],[1264222800,0.3599],[1264309200,0.3599],[1264395600,0.3599],[1264482000,0.35980000000000001],[1264568400,0.35270000000000001],[1264654800,0.3523],[1264741200,0.34970000000000001],[1264827600,0.3422],[1264914000,0.3422],[1265000400,0.3422],[1265086800,0.34089999999999998],[1265173200,0.37759999999999999],[1265259600,0.37619999999999998],[1265346000,0.36270000000000002],[1265432400,0.36709999999999998],[1265518800,0.36709999999999998],[1265605200,0.36709999999999998],[1265691600,0.36420000000000002],[1265778000,0.37140000000000001],[1265864400,0.36709999999999998],[1265950800,0.3745],[1266037200,0.37759999999999999],[1266123600,0.37759999999999999],[1266210000,0.37759999999999999],[1266296400,0.37759999999999999],[1266382800,0.38469999999999999],[1266469200,0.38279999999999997],[1266555600,0.37630000000000002],[1266642000,0.37630000000000002],[1266728400,0.37630000000000002],[1266814800,0.37630000000000002],[1266901200,0.37959999999999999],[1266987600,0.3765],[1267074000,0.38229999999999997],[1267160400,0.38650000000000001],[1267246800,0.39279999999999998],[1267333200,0.39279999999999998],[1267419600,0.39279999999999998],[1267506000,0.39700000000000002],[1267592400,0.3911],[1267678800,0.39150000000000001],[1267765200,0.3896],[1267851600,0.3952],[1267938000,0.3952],[1268024400,0.3952],[1268110800,0.39800000000000002],[1268197200,0.39710000000000001],[1268283600,0.3982],[1268370000,0.3992],[1268456400,0.39889999999999998],[1268542800,0.39889999999999998],[1268625600,0.39889999999999998],[1268712000,0.39700000000000002],[1268798400,0.40210000000000001],[1268884800,0.40460000000000002],[1268971200,0.3972],[1269057600,0.39600000000000002],[1269144000,0.39600000000000002],[1269230400,0.39600000000000002],[1269316800,0.4007],[1269403200,0.40660000000000002],[1269489600,0.40179999999999999],[1269576000,0.39879999999999999],[1269662400,0.39369999999999999],[1269748800,0.39369999999999999],[1269835200,0.39369999999999999],[1269921600,0.39810000000000001],[1270008000,0.39360000000000001],[1270094400,0.39340000000000003],[1270180800,0.4012],[1270267200,0.4012],[1270353600,0.4012],[1270440000,0.4012],[1270526400,0.40910000000000002],[1270612800,0.40329999999999999],[1270699200,0.39939999999999998],[1270785600,0.40060000000000001],[1270872000,0.40570000000000001],[1270958400,0.40570000000000001],[1271044800,0.40570000000000001],[1271131200,0.4022],[1271217600,0.3967],[1271304000,0.40210000000000001],[1271390400,0.40339999999999998],[1271476800,0.40379999999999999],[1271563200,0.40379999999999999],[1271649600,0.40379999999999999],[1271736000,0.4002],[1271822400,0.4047],[1271908800,0.40570000000000001],[1271995200,0.4103],[1272081600,0.41710000000000003],[1272168000,0.41710000000000003],[1272254400,0.41710000000000003],[1272340800,0.41520000000000001],[1272427200,0.39889999999999998],[1272513600,0.4017],[1272600000,0.40389999999999998],[1272686400,0.38969999999999999],[1272772800,0.38969999999999999],[1272859200,0.38969999999999999],[1272945600,0.39410000000000001],[1273032000,0.38040000000000002],[1273118400,0.37469999999999998],[1273204800,0.36559999999999998],[1273291200,0.35349999999999998],[1273377600,0.35349999999999998],[1273464000,0.35349999999999998],[1273550400,0.373],[1273636800,0.36609999999999998],[1273723200,0.37290000000000001],[1273809600,0.36609999999999998],[1273896000,0.36009999999999998],[1273982400,0.36009999999999998],[1274068800,0.36009999999999998],[1274155200,0.36280000000000001],[1274241600,0.35730000000000001],[1274328000,0.35260000000000002],[1274414400,0.33529999999999999],[1274500800,0.33900000000000002],[1274587200,0.33900000000000002],[1274673600,0.33900000000000002],[1274760000,0.33139999999999997],[1274846400,0.3286],[1274932800,0.3271],[1275019200,0.34189999999999998],[1275105600,0.34089999999999998],[1275192000,0.34089999999999998],[1275278400,0.34089999999999998],[1275364800,0.34089999999999998],[1275451200,0.32979999999999998],[1275537600,0.34449999999999997],[1275624000,0.35070000000000001],[1275710400,0.34129999999999999],[1275796800,0.34129999999999999],[1275883200,0.34129999999999999],[1275969600,0.33589999999999998],[1276056000,0.33860000000000001],[1276142400,0.33979999999999999],[1276228800,0.34610000000000002],[1276315200,0.35320000000000001],[1276401600,0.35320000000000001],[1276488000,0.35320000000000001],[1276574400,0.35659999999999997],[1276660800,0.36720000000000003],[1276747200,0.36570000000000003],[1276833600,0.36670000000000003],[1276920000,0.3674],[1277006400,0.3674],[1277092800,0.3674],[1277179200,0.36620000000000003],[1277265600,0.35549999999999998],[1277352000,0.35659999999999997],[1277438400,0.35520000000000002],[1277524800,0.35630000000000001],[1277611200,0.35630000000000001],[1277697600,0.35630000000000001],[1277784000,0.35780000000000001],[1277870400,0.34989999999999999],[1277956800,0.35289999999999999],[1278043200,0.3458],[1278129600,0.34310000000000002],[1278216000,0.34310000000000002],[1278302400,0.34310000000000002],[1278388800,0.34310000000000002],[1278475200,0.3427],[1278561600,0.35170000000000001],[1278648000,0.35730000000000001],[1278734400,0.35699999999999998],[1278820800,0.35699999999999998],[1278907200,0.35699999999999998],[1278993600,0.35610000000000003],[1279080000,0.36969999999999997],[1279166400,0.36980000000000002],[1279252800,0.37219999999999998],[1279339200,0.36559999999999998],[1279425600,0.36559999999999998],[1279512000,0.36559999999999998],[1279598400,0.36499999999999999],[1279684800,0.37590000000000001],[1279771200,0.37659999999999999],[1279857600,0.3911],[1279944000,0.40160000000000001],[1280030400,0.40160000000000001],[1280116800,0.40160000000000001],[1280203200,0.40000000000000002],[1280289600,0.4027],[1280376000,0.39460000000000001],[1280462400,0.39679999999999999],[1280548800,0.40139999999999998],[1280635200,0.40139999999999998],[1280721600,0.40139999999999998],[1280808000,0.33829999999999999],[1280894400,0.33589999999999998],[1280980800,0.3372],[1281067200,0.33750000000000002],[1281153600,0.3397],[1281240000,0.3397],[1281326400,0.3397],[1281412800,0.34060000000000001],[1281499200,0.34100000000000003],[1281585600,0.33379999999999999],[1281672000,0.33329999999999999],[1281758400,0.33500000000000002],[1281844800,0.33500000000000002],[1281931200,0.33500000000000002],[1282017600,0.33100000000000002],[1282104000,0.34079999999999999],[1282190400,0.34449999999999997],[1282276800,0.33929999999999999],[1282363200,0.34039999999999998],[1282449600,0.34039999999999998],[1282536000,0.34039999999999998],[1282622400,0.33960000000000001],[1282708800,0.33329999999999999],[1282795200,0.33400000000000002],[1282881600,0.3296],[1282968000,0.33179999999999998],[1283054400,0.33179999999999998],[1283140800,0.33179999999999998],[1283227200,0.32879999999999998],[1283313600,0.33169999999999999],[1283400000,0.33650000000000002],[1283486400,0.33960000000000001],[1283572800,0.33939999999999998],[1283659200,0.33939999999999998],[1283745600,0.33939999999999998],[1283832000,0.33939999999999998],[1283918400,0.34110000000000001],[1284004800,0.34549999999999997],[1284091200,0.34520000000000001],[1284177600,0.34649999999999997],[1284264000,0.34649999999999997],[1284350400,0.34649999999999997],[1284436800,0.35010000000000002],[1284523200,0.34899999999999998],[1284609600,0.34429999999999999],[1284696000,0.33979999999999999],[1284782400,0.33050000000000002],[1284868800,0.33050000000000002],[1284955200,0.33050000000000002],[1285041600,0.33339999999999997],[1285128000,0.33610000000000001],[1285214400,0.33289999999999997],[1285300800,0.32929999999999998],[1285387200,0.33129999999999998],[1285473600,0.33129999999999998],[1285560000,0.33129999999999998],[1285646400,0.33250000000000002],[1285732800,0.3342],[1285819200,0.3342],[1285905600,0.33650000000000002],[1285992000,0.34089999999999998],[1286078400,0.34089999999999998],[1286164800,0.34089999999999998],[1286251200,0.33860000000000001],[1286337600,0.34039999999999998],[1286424000,0.34089999999999998],[1286510400,0.34079999999999999],[1286596800,0.33510000000000001],[1286683200,0.33510000000000001],[1286769600,0.33510000000000001],[1286856000,0.33960000000000001],[1286942400,0.33979999999999999],[1287028800,0.34379999999999999],[1287115200,0.3493],[1287201600,0.35120000000000001],[1287288000,0.35120000000000001],[1287374400,0.35120000000000001],[1287460800,0.35020000000000001],[1287547200,0.36020000000000002],[1287633600,0.36359999999999998],[1287720000,0.36559999999999998],[1287806400,0.36299999999999999],[1287892800,0.36299999999999999],[1287979200,0.36299999999999999],[1288065600,0.36820000000000003],[1288152000,0.36919999999999997],[1288238400,0.3695],[1288324800,0.374],[1288411200,0.37869999999999998],[1288497600,0.37869999999999998],[1288584000,0.37869999999999998],[1288670400,0.379],[1288756800,0.3795],[1288843200,0.37540000000000001],[1288929600,0.38769999999999999],[1289016000,0.38229999999999997],[1289102400,0.38229999999999997],[1289192400,0.38229999999999997],[1289278800,0.38529999999999998],[1289365200,0.37819999999999998],[1289451600,0.3745],[1289538000,0.3775],[1289624400,0.36259999999999998],[1289710800,0.36259999999999998],[1289797200,0.36259999999999998],[1289883600,0.36359999999999998],[1289970000,0.35630000000000001],[1290056400,0.35160000000000002],[1290142800,0.35249999999999998],[1290229200,0.35770000000000002],[1290315600,0.35770000000000002],[1290402000,0.35770000000000002],[1290488400,0.36009999999999998],[1290574800,0.35439999999999999],[1290661200,0.3589],[1290747600,0.3589],[1290834000,0.35589999999999999],[1290920400,0.35589999999999999],[1291006800,0.35589999999999999],[1291093200,0.35339999999999999],[1291179600,0.35270000000000001],[1291266000,0.36059999999999998],[1291352400,0.36680000000000001],[1291438800,0.36859999999999998],[1291525200,0.36859999999999998],[1291611600,0.36859999999999998],[1291698000,0.3654],[1291784400,0.36609999999999998],[1291870800,0.36770000000000003],[1291957200,0.36670000000000003],[1292043600,0.375],[1292130000,0.375],[1292216400,0.375],[1292302800,0.38129999999999997],[1292389200,0.38440000000000002],[1292475600,0.38069999999999998],[1292562000,0.38419999999999999],[1292648400,0.38290000000000002],[1292734800,0.38290000000000002],[1292821200,0.38290000000000002],[1292907600,0.38229999999999997],[1292994000,0.38969999999999999],[1293080400,0.39250000000000002],[1293166800,0.39090000000000003],[1293253200,0.39090000000000003],[1293339600,0.39090000000000003],[1293426000,0.39090000000000003],[1293512400,0.39240000000000003],[1293598800,0.39200000000000002],[1293685200,0.39179999999999998],[1293771600,0.3931],[1293858000,0.38940000000000002],[1293944400,0.38940000000000002],[1294030800,0.38940000000000002],[1294117200,0.39369999999999999],[1294203600,0.39679999999999999],[1294290000,0.39879999999999999],[1294376400,0.4007],[1294462800,0.40139999999999998],[1294549200,0.40139999999999998],[1294635600,0.40139999999999998],[1294722000,0.39639999999999997],[1294808400,0.39119999999999999],[1294894800,0.39639999999999997],[1294981200,0.39600000000000002],[1295067600,0.39250000000000002],[1295154000,0.39250000000000002],[1295240400,0.39250000000000002],[1295326800,0.39250000000000002],[1295413200,0.39379999999999998],[1295499600,0.3891],[1295586000,0.38929999999999998],[1295672400,0.39179999999999998],[1295758800,0.39179999999999998],[1295845200,0.39179999999999998],[1295931600,0.39850000000000002],[1296018000,0.39839999999999998],[1296104400,0.40479999999999999],[1296190800,0.4042],[1296277200,0.39600000000000002],[1296363600,0.39600000000000002],[1296450000,0.39600000000000002],[1296536400,0.39839999999999998],[1296622800,0.40389999999999998],[1296709200,0.42799999999999999],[1296795600,0.43309999999999998],[1296882000,0.43280000000000002],[1296968400,0.43280000000000002],[1297054800,0.43280000000000002],[1297141200,0.4365],[1297227600,0.43480000000000002],[1297314000,0.43530000000000002],[1297400400,0.44080000000000003],[1297486800,0.45250000000000001],[1297573200,0.45250000000000001],[1297659600,0.45250000000000001],[1297746000,0.45090000000000002],[1297832400,0.45040000000000002],[1297918800,0.45540000000000003],[1298005200,0.45279999999999998],[1298091600,0.4551],[1298178000,0.4551],[1298264400,0.4551],[1298350800,0.4551],[1298437200,0.43959999999999999],[1298523600,0.44109999999999999],[1298610000,0.4451],[1298696400,0.45369999999999999],[1298782800,0.45369999999999999],[1298869200,0.45369999999999999],[1298955600,0.4531],[1299042000,0.44619999999999999],[1299128400,0.4501],[1299214800,0.45660000000000001],[1299301200,0.45789999999999997],[1299387600,0.45789999999999997],[1299474000,0.45789999999999997],[1299560400,0.45319999999999999],[1299646800,0.45960000000000001],[1299733200,0.46100000000000002],[1299819600,0.45229999999999998],[1299906000,0.4541],[1299992400,0.4541],[1300075200,0.4541],[1300161600,0.44690000000000002],[1300248000,0.43219999999999997],[1300334400,0.42720000000000002],[1300420800,0.42909999999999998],[1300507200,0.43530000000000002],[1300593600,0.43530000000000002],[1300680000,0.43530000000000002],[1300766400,0.44330000000000003],[1300852800,0.44040000000000001],[1300939200,0.44819999999999999],[1301025600,0.45300000000000001],[1301112000,0.45910000000000001],[1301198400,0.45910000000000001],[1301284800,0.45910000000000001],[1301371200,0.45029999999999998],[1301457600,0.44180000000000003],[1301544000,0.44779999999999998],[1301630400,0.44390000000000002],[1301716800,0.44350000000000001],[1301803200,0.44350000000000001],[1301889600,0.44350000000000001],[1301976000,0.44309999999999999],[1302062400,0.44190000000000002],[1302148800,0.44069999999999998],[1302235200,0.44090000000000001],[1302321600,0.43669999999999998],[1302408000,0.43669999999999998],[1302494400,0.43669999999999998],[1302580800,0.43419999999999997],[1302667200,0.43509999999999999],[1302753600,0.44019999999999998],[1302840000,0.44450000000000001],[1302926400,0.4516],[1303012800,0.4516],[1303099200,0.4516],[1303185600,0.44869999999999999],[1303272000,0.45090000000000002],[1303358400,0.432],[1303444800,0.43319999999999997],[1303531200,0.43319999999999997],[1303617600,0.43319999999999997],[1303704000,0.43319999999999997],[1303790400,0.4244],[1303876800,0.43290000000000001],[1303963200,0.42320000000000002],[1304049600,0.42380000000000001],[1304136000,0.42930000000000001],[1304222400,0.42930000000000001],[1304308800,0.42930000000000001],[1304395200,0.435],[1304481600,0.43959999999999999],[1304568000,0.45240000000000002],[1304654400,0.44919999999999999],[1304740800,0.4506],[1304827200,0.4506],[1304913600,0.4506],[1305000000,0.45400000000000001],[1305086400,0.46739999999999998],[1305172800,0.46539999999999998],[1305259200,0.47070000000000001],[1305345600,0.46679999999999999],[1305432000,0.46679999999999999],[1305518400,0.46679999999999999],[1305604800,0.46239999999999998],[1305691200,0.46489999999999998],[1305777600,0.4637],[1305864000,0.46829999999999999],[1305950400,0.46729999999999999],[1306036800,0.46729999999999999],[1306123200,0.46729999999999999],[1306209600,0.45629999999999998],[1306296000,0.45500000000000002],[1306382400,0.4541],[1306468800,0.45700000000000002],[1306555200,0.45700000000000002],[1306641600,0.45700000000000002],[1306728000,0.45700000000000002],[1306814400,0.45700000000000002],[1306900800,0.46360000000000001],[1306987200,0.4511],[1307073600,0.44600000000000001],[1307160000,0.43469999999999998],[1307246400,0.43469999999999998],[1307332800,0.43469999999999998],[1307419200,0.43490000000000001],[1307505600,0.44],[1307592000,0.43530000000000002],[1307678400,0.43809999999999999],[1307764800,0.42559999999999998],[1307851200,0.42559999999999998],[1307937600,0.42559999999999998],[1308024000,0.42649999999999999],[1308110400,0.42799999999999999],[1308196800,0.4204],[1308283200,0.4143],[1308369600,0.41849999999999998],[1308456000,0.41849999999999998],[1308542400,0.41849999999999998],[1308628800,0.41449999999999998],[1308715200,0.42249999999999999],[1308801600,0.42370000000000002],[1308888000,0.42520000000000002],[1308974400,0.42659999999999998],[1309060800,0.42659999999999998],[1309147200,0.42659999999999998],[1309233600,0.42770000000000002],[1309320000,0.42880000000000001],[1309406400,0.42959999999999998],[1309492800,0.43219999999999997],[1309579200,0.43669999999999998],[1309665600,0.43669999999999998],[1309752000,0.43669999999999998],[1309838400,0.43669999999999998],[1309924800,0.435],[1310011200,0.4325],[1310097600,0.43240000000000001],[1310184000,0.43080000000000002],[1310270400,0.43080000000000002],[1310356800,0.43080000000000002],[1310443200,0.42220000000000002],[1310529600,0.41889999999999999],[1310616000,0.4194],[1310702400,0.4143],[1310788800,0.41870000000000002],[1310875200,0.41870000000000002],[1310961600,0.41870000000000002],[1311048000,0.40050000000000002],[1311134400,0.40479999999999999],[1311220800,0.41860000000000003],[1311307200,0.4239],[1311393600,0.42920000000000003],[1311480000,0.42920000000000003],[1311566400,0.42920000000000003],[1311652800,0.4279],[1311739200,0.42709999999999998],[1311825600,0.4199],[1311912000,0.4168],[1311998400,0.42109999999999997],[1312084800,0.42109999999999997],[1312171200,0.42109999999999997],[1312257600,0.31879999999999997],[1312344000,0.30480000000000002],[1312430400,0.30790000000000001],[1312516800,0.29380000000000001],[1312603200,0.29749999999999999],[1312689600,0.29749999999999999],[1312776000,0.29749999999999999],[1312862400,0.27289999999999998],[1312948800,0.29580000000000001],[1313035200,0.28010000000000002],[1313121600,0.28599999999999998],[1313208000,0.28910000000000002],[1313294400,0.28910000000000002],[1313380800,0.28910000000000002],[1313467200,0.29380000000000001],[1313553600,0.29330000000000001],[1313640000,0.29160000000000003],[1313726400,0.28039999999999998],[1313812800,0.27379999999999999],[1313899200,0.27379999999999999],[1313985600,0.27379999999999999],[1314072000,0.26690000000000003],[1314158400,0.2727],[1314244800,0.27600000000000002],[1314331200,0.27139999999999997],[1314417600,0.2742],[1314504000,0.2742],[1314590400,0.2742],[1314676800,0.28539999999999999],[1314763200,0.2913],[1314849600,0.29199999999999998],[1314936000,0.28710000000000002],[1315022400,0.28070000000000001],[1315108800,0.28070000000000001],[1315195200,0.28070000000000001],[1315281600,0.28070000000000001],[1315368000,0.27679999999999999],[1315454400,0.28139999999999998],[1315540800,0.27650000000000002],[1315627200,0.26450000000000001],[1315713600,0.26450000000000001],[1315800000,0.26450000000000001],[1315886400,0.25929999999999997],[1315972800,0.26019999999999999],[1316059200,0.25729999999999997],[1316145600,null],[1316232000,0.2601],[1316318400,0.2601],[1316404800,0.2601],[1316491200,null],[1316577600,0.25069999999999998],[1316664000,0.25169999999999998],[1316750400,0.24349999999999999],[1316836800,0.24390000000000001],[1316923200,0.24390000000000001],[1317009600,0.24390000000000001],[1317096000,0.2427],[1317182400,0.25230000000000002],[1317268800,0.24610000000000001],[1317355200,0.25069999999999998],[1317441600,0.24590000000000001],[1317528000,0.24590000000000001],[1317614400,0.24590000000000001],[1317700800,0.23400000000000001],[1317787200,0.24110000000000001],[1317873600,0.23530000000000001],[1317960000,0.24299999999999999],[1318046400,0.247],[1318132800,0.247],[1318219200,0.247],[1318305600,0.25659999999999999],[1318392000,0.25929999999999997],[1318478400,0.26419999999999999],[1318564800,0.26200000000000001],[1318651200,0.26490000000000002],[1318737600,0.26490000000000002],[1318824000,0.26490000000000002],[1318910400,0.25679999999999997],[1318996800,0.26069999999999999],[1319083200,0.2641],[1319169600,0.26629999999999998],[1319256000,0.26650000000000001],[1319342400,0.26650000000000001],[1319428800,0.26650000000000001],[1319515200,0.26989999999999997],[1319601600,0.26400000000000001],[1319688000,0.2671],[1319774400,0.2782],[1319860800,0.28160000000000002],[1319947200,0.28160000000000002],[1320033600,0.28160000000000002],[1320120000,0.27479999999999999],[1320206400,0.2656],[1320292800,0.26740000000000003],[1320379200,null],[1320465600,0.27310000000000001],[1320552000,0.27310000000000001],[1320642000,0.27310000000000001],[1320728400,null],[1320901200,0.25950000000000001],[1320987600,0.26100000000000001],[1321074000,0.26779999999999998],[1321160400,0.26779999999999998],[1321246800,0.26779999999999998],[1321333200,0.2641],[1321419600,null],[1321592400,0.25629999999999997],[1321678800,0.25390000000000001],[1321765200,0.25390000000000001],[1321851600,0.25390000000000001],[1321938000,0.249],[1322024400,0.248],[1322110800,0.2467],[1322197200,0.2467],[1322283600,0.24560000000000001],[1322370000,0.24560000000000001],[1322456400,0.24560000000000001],[1322542800,0.25319999999999998],[1322629200,0.25659999999999999],[1322715600,0.2641],[1322802000,0.26269999999999999],[1322888400,0.2651],[1322974800,0.2651],[1323061200,0.2651],[1323147600,0.2681],[1323234000,0.27039999999999997],[1323320400,0.26840000000000003],[1323406800,0.26590000000000003],[1323493200,0.26590000000000003],[1323579600,0.26590000000000003],[1323666000,0.26590000000000003],[1323752400,0.2626],[1323838800,0.25879999999999997],[1323925200,0.26229999999999998],[1324011600,0.2712],[1324098000,0.27260000000000001],[1324184400,0.27260000000000001],[1324270800,0.27260000000000001],[1324357200,0.26629999999999998],[1324443600,0.2757],[1324530000,0.27739999999999998],[1324616400,0.28260000000000002],[1324702800,0.2848],[1324789200,0.2848],[1324875600,0.2848],[1324962000,0.2848],[1325048400,0.28149999999999997],[1325134800,0.27279999999999999],[1325221200,0.2802],[1325307600,0.27810000000000001],[1325394000,0.27810000000000001],[1325480400,0.27810000000000001],[1325566800,0.27810000000000001],[1325653200,0.27979999999999999],[1325739600,0.28199999999999997],[1325826000,0.28439999999999999],[1325912400,0.28489999999999999],[1325998800,0.28489999999999999],[1326085200,0.28489999999999999],[1326171600,0.2823],[1326258000,0.28260000000000002],[1326344400,0.28739999999999999],[1326430800,0.29010000000000002],[1326517200,0.2868],[1326603600,0.2868],[1326690000,0.2868],[1326776400,0.2868],[1326862800,0.28549999999999998],[1326949200,0.2903],[1327035600,0.29380000000000001],[1327122000,0.29160000000000003],[1327208400,0.29160000000000003],[1327294800,0.29160000000000003],[1327381200,0.29310000000000003],[1327467600,0.29749999999999999],[1327554000,0.30030000000000001],[1327640400,0.30930000000000002],[1327726800,0.30640000000000001],[1327813200,0.30640000000000001],[1327899600,0.30640000000000001],[1327986000,0.30590000000000001],[1328072400,0.3049],[1328158800,0.30890000000000001],[1328245200,null],[1328590800,0.31419999999999998],[1328677200,0.31559999999999999],[1328763600,0.31719999999999998],[1328850000,0.32179999999999997],[1328936400,0.31790000000000002],[1329022800,0.31790000000000002],[1329109200,0.31790000000000002],[1329195600,0.31809999999999999],[1329282000,0.31380000000000002],[1329368400,0.31319999999999998],[1329454800,0.31659999999999999],[1329541200,0.30969999999999998],[1329627600,0.30969999999999998],[1329714000,0.30969999999999998],[1329800400,0.30969999999999998],[1329886800,0.31119999999999998],[1329973200,0.30480000000000002],[1330059600,0.3054],[1330146000,null],[1330578000,0.30840000000000001],[1330664400,0.30819999999999997],[1330750800,null],[1331096400,0.30049999999999999],[1331182800,0.3024],[1331269200,null],[1331697600,0.30919999999999997],[1331784000,0.30940000000000001],[1331870400,0.31330000000000002],[1331956800,0.31530000000000002],[1332043200,0.31530000000000002],[1332129600,0.31530000000000002],[1332216000,0.31680000000000003],[1332302400,0.31530000000000002],[1332388800,0.31330000000000002],[1332475200,0.30499999999999999],[1332561600,0.30570000000000003],[1332648000,0.30570000000000003],[1332734400,0.30570000000000003],[1332820800,0.30869999999999997],[1332907200,0.31040000000000001],[1332993600,0.30980000000000002],[1333080000,0.30980000000000002],[1333166400,0.309],[1333252800,0.309],[1333339200,0.309],[1333425600,0.31490000000000001],[1333512000,0.3155],[1333598400,0.31559999999999999],[1333684800,0.31380000000000002],[1333771200,0.31380000000000002],[1333857600,0.31380000000000002],[1333944000,0.31380000000000002],[1334030400,0.31130000000000002],[1334116800,0.30320000000000003],[1334203200,0.30740000000000001],[1334289600,0.30940000000000001],[1334376000,0.30590000000000001],[1334462400,0.30590000000000001],[1334548800,0.30590000000000001],[1334635200,0.30880000000000002],[1334721600,0.31509999999999999],[1334808000,0.3145],[1334894400,0.31259999999999999],[1334980800,0.31640000000000001],[1335067200,0.31640000000000001],[1335153600,0.31640000000000001],[1335240000,0.3105],[1335326400,0.31159999999999999],[1335412800,0.30919999999999997],[1335499200,0.31],[1335585600,0.31459999999999999],[1335672000,0.31459999999999999],[1335758400,0.31459999999999999],[1335844800,0.31209999999999999],[1335931200,0.31490000000000001],[1336017600,0.3135],[1336104000,0.3115],[1336190400,0.30630000000000002],[1336276800,0.30630000000000002],[1336363200,0.30630000000000002],[1336449600,0.30869999999999997],[1336536000,0.30969999999999998],[1336622400,0.309],[1336708800,0.31190000000000001],[1336795200,0.31219999999999998],[1336881600,0.31219999999999998],[1336968000,0.31219999999999998],[1337054400,0.30830000000000002],[1337140800,0.30780000000000002],[1337227200,0.29899999999999999],[1337313600,0.29070000000000001],[1337400000,0.2858],[1337486400,0.2858],[1337572800,0.2858],[1337659200,0.29110000000000003],[1337745600,0.28910000000000002],[1337832000,0.2903],[1337918400,0.2893],[1338004800,0.28939999999999999],[1338091200,0.28939999999999999],[1338177600,0.28939999999999999],[1338264000,0.28939999999999999],[1338350400,0.29160000000000003],[1338436800,0.28760000000000002],[1338523200,0.28589999999999999],[1338609600,0.27289999999999998],[1338696000,0.27289999999999998],[1338782400,0.27289999999999998],[1338868800,0.2757],[1338955200,0.2777],[1339041600,0.28270000000000001],[1339128000,0.2833],[1339214400,0.28860000000000002],[1339300800,0.28860000000000002],[1339387200,0.28860000000000002],[1339473600,0.2828],[1339560000,0.2858],[1339646400,0.28510000000000002],[1339732800,0.28649999999999998],[1339819200,0.28860000000000002],[1339905600,0.28860000000000002],[1339992000,0.28860000000000002],[1340078400,0.28870000000000001],[1340164800,0.29120000000000001],[1340251200,0.2928],[1340337600,0.28810000000000002],[1340424000,0.28749999999999998],[1340510400,0.28749999999999998],[1340596800,0.28749999999999998],[1340683200,0.28239999999999998],[1340769600,0.28199999999999997],[1340856000,0.28349999999999997],[1340942400,0.28720000000000001],[1341028800,0.29370000000000002],[1341115200,0.29370000000000002],[1341201600,0.29370000000000002],[1341288000,0.29060000000000002],[1341374400,0.29399999999999998],[1341460800,0.29399999999999998],[1341547200,0.29420000000000002],[1341633600,0.29289999999999999],[1341720000,0.29289999999999999],[1341806400,0.29289999999999999],[1341892800,0.28949999999999998],[1341979200,0.28849999999999998],[1342065600,0.2868],[1342152000,0.28660000000000002],[1342238400,0.29409999999999997],[1342324800,0.29409999999999997],[1342411200,0.29409999999999997],[1342497600,0.29099999999999998],[1342584000,0.29210000000000003],[1342670400,0.2923],[1342756800,0.30609999999999998],[1342843200,0.29820000000000002],[1342929600,0.29820000000000002],[1343016000,0.29820000000000002],[1343102400,0.30020000000000002],[1343188800,0.29620000000000002],[1343275200,0.29630000000000001],[1343361600,0.30020000000000002],[1343448000,0.30669999999999997],[1343534400,0.30669999999999997],[1343620800,0.30669999999999997],[1343707200,0.308],[1343793600,0.30930000000000002],[1343880000,0.32240000000000002],[1343966400,0.31759999999999999],[1344052800,0.32719999999999999],[1344139200,0.32719999999999999],[1344225600,0.32719999999999999],[1344312000,0.32800000000000001],[1344398400,0.32690000000000002],[1344484800,0.32850000000000001],[1344571200,0.3301],[1344657600,0.32819999999999999],[1344744000,0.32819999999999999],[1344830400,0.32819999999999999],[1344916800,0.33069999999999999],[1345003200,0.3301],[1345089600,0.33229999999999998],[1345176000,0.33400000000000002],[1345262400,0.33350000000000002],[1345348800,0.33350000000000002],[1345435200,0.33350000000000002],[1345521600,0.33289999999999997],[1345608000,0.33110000000000001],[1345694400,0.33350000000000002],[1345780800,0.33129999999999998],[1345867200,0.3296],[1345953600,0.3296],[1346040000,0.3296],[1346126400,0.32700000000000001],[1346212800,0.3251],[1346299200,0.32819999999999999],[1346385600,0.32740000000000002],[1346472000,0.32850000000000001],[1346558400,0.32850000000000001],[1346644800,0.32850000000000001],[1346731200,0.32850000000000001],[1346817600,0.32629999999999998],[1346904000,0.32490000000000002],[1346990400,null],[1347336000,0.3332],[1347422400,0.3342],[1347508800,0.3357],[1347595200,0.33739999999999998],[1347681600,null],[1347940800,0.33839999999999998],[1348027200,0.33860000000000001],[1348113600,0.3407],[1348200000,0.34129999999999999],[1348286400,0.33989999999999998],[1348372800,0.33989999999999998],[1348459200,0.33989999999999998],[1348545600,0.3417],[1348632000,0.33550000000000002],[1348718400,0.33310000000000001],[1348804800,null],[1349150400,0.33610000000000001],[1349236800,null],[1349323200,0.3417],[1349409600,null],[1349496000,0.3498],[1349582400,0.3498],[1349668800,0.3498],[1349755200,0.34699999999999998],[1349841600,0.33960000000000001],[1349928000,0.33579999999999999],[1350014400,0.33779999999999999],[1350100800,0.33779999999999999],[1350187200,0.33779999999999999],[1350273600,0.33779999999999999],[1350360000,0.33860000000000001],[1350446400,null],[1350532800,0.34189999999999998],[1350619200,0.34239999999999998],[1350705600,0.34160000000000001],[1350792000,0.34160000000000001],[1350878400,0.34160000000000001],[1350964800,0.34389999999999998],[1351051200,0.34100000000000003],[1351137600,0.34339999999999998],[1351224000,0.34449999999999997],[1351310400,0.34739999999999999],[1351396800,0.34739999999999999],[1351483200,0.34739999999999999],[1351569600,0.34739999999999999],[1351656000,0.34739999999999999],[1351742400,0.34889999999999999],[1351828800,0.35420000000000001],[1351915200,0.35589999999999999],[1352001600,0.35589999999999999],[1352091600,0.35589999999999999],[1352178000,0.35709999999999997],[1352264400,0.35649999999999998],[1352350800,0.3518],[1352437200,0.34760000000000002],[1352523600,0.34799999999999998],[1352610000,0.34799999999999998],[1352696400,0.34799999999999998],[1352782800,0.34289999999999998],[1352869200,0.3422],[1352955600,0.33679999999999999],[1353042000,0.3337],[1353128400,0.33379999999999999],[1353214800,0.33379999999999999],[1353301200,0.33379999999999999],[1353387600,0.33860000000000001],[1353474000,0.3407],[1353560400,0.34110000000000001],[1353646800,0.34110000000000001],[1353733200,0.34329999999999999],[1353819600,0.34329999999999999],[1353906000,0.34329999999999999],[1353992400,0.34079999999999999],[1354078800,0.34010000000000001],[1354165200,0.3392],[1354251600,0.34189999999999998],[1354338000,0.34460000000000002],[1354424400,0.34460000000000002],[1354510800,0.34460000000000002],[1354597200,0.33910000000000001],[1354683600,0.34060000000000001],[1354770000,0.34200000000000003],[1354856400,0.34379999999999999],[1354942800,0.34670000000000001],[1355029200,0.34670000000000001],[1355115600,0.34670000000000001],[1355202000,0.34799999999999998],[1355288400,0.34379999999999999],[1355374800,0.34460000000000002],[1355461200,0.34229999999999999],[1355547600,0.3377],[1355634000,0.3377],[1355720400,0.3377],[1355806800,0.34379999999999999],[1355893200,0.34610000000000002],[1355979600,0.34670000000000001],[1356066000,0.35299999999999998],[1356152400,0.34749999999999998],[1356238800,0.34749999999999998],[1356325200,0.34749999999999998],[1356411600,0.34770000000000001],[1356498000,0.34770000000000001],[1356584400,0.34289999999999998],[1356670800,0.34229999999999999],[1356757200,0.34189999999999998],[1356843600,0.34189999999999998],[1356930000,0.34189999999999998],[1357016400,0.34420000000000001],[1357102800,0.34420000000000001],[1357189200,0.35659999999999997],[1357275600,0.3579],[1357362000,0.35999999999999999],[1357448400,0.35999999999999999],[1357534800,0.35999999999999999],[1357621200,null],[1357966800,0.35820000000000002],[1358053200,0.35820000000000002],[1358139600,0.35820000000000002],[1358226000,0.35680000000000001],[1358312400,0.35620000000000002],[1358398800,0.35599999999999998],[1358485200,0.3614],[1358571600,0.3624],[1358658000,0.3624],[1358744400,0.3624],[1358830800,0.3624],[1358917200,0.36130000000000001],[1359003600,0.36020000000000002],[1359090000,0.36380000000000001],[1359176400,0.3604],[1359262800,0.3604],[1359349200,0.3604],[1359435600,0.36149999999999999],[1359522000,0.36630000000000001],[1359608400,0.3644],[1359694800,0.35680000000000001],[1359781200,0.36859999999999998],[1359867600,0.36859999999999998],[1359954000,0.36859999999999998],[1360040400,0.3639],[1360126800,0.37],[1360213200,0.36990000000000001],[1360299600,0.36730000000000002],[1360386000,0.36830000000000002],[1360472400,0.36830000000000002],[1360558800,0.36830000000000002],[1360645200,0.3695],[1360731600,0.37040000000000001],[1360818000,0.37509999999999999],[1360904400,0.38019999999999998],[1360990800,0.38190000000000002],[1361077200,0.38190000000000002],[1361163600,0.38190000000000002],[1361250000,0.38190000000000002],[1361336400,0.38059999999999999],[1361422800,0.37030000000000002],[1361509200,0.36559999999999998],[1361595600,0.37130000000000002],[1361682000,0.37130000000000002],[1361768400,0.37130000000000002],[1361854800,0.3624],[1361941200,0.3674],[1362027600,0.3725],[1362114000,0.37330000000000002],[1362200400,0.36799999999999999],[1362286800,0.36799999999999999],[1362373200,0.36799999999999999],[1362459600,0.36859999999999998],[1362546000,0.37169999999999997],[1362632400,0.37619999999999998],[1362718800,0.37780000000000002],[1362805200,0.38669999999999999],[1362891600,0.38669999999999999],[1362974400,0.38669999999999999],[1363060800,0.38679999999999998],[1363147200,0.3856],[1363233600,0.38590000000000002],[1363320000,0.3926],[1363406400,0.39479999999999998],[1363492800,0.39479999999999998],[1363579200,0.39479999999999998],[1363665600,0.39410000000000001],[1363752000,0.39800000000000002],[1363838400,0.40200000000000002],[1363924800,0.39800000000000002],[1364011200,0.39650000000000002],[1364097600,0.39650000000000002],[1364184000,0.39650000000000002],[1364270400,0.39760000000000001],[1364356800,0.40110000000000001],[1364443200,0.40460000000000002],[1364529600,0.40720000000000001],[1364616000,0.40720000000000001],[1364702400,0.40720000000000001],[1364788800,0.40720000000000001],[1364875200,0.4042],[1364961600,0.40699999999999997],[1365048000,0.39650000000000002],[1365134400,0.39610000000000001],[1365220800,0.39479999999999998],[1365307200,0.39479999999999998],[1365393600,0.39479999999999998],[1365480000,0.40050000000000002],[1365566400,0.40200000000000002],[1365652800,0.40670000000000001],[1365739200,0.40589999999999998],[1365825600,0.40229999999999999],[1365912000,0.40229999999999999],[1365998400,0.40229999999999999],[1366084800,0.38600000000000001],[1366171200,0.39629999999999999],[1366257600,0.39129999999999998],[1366344000,0.38729999999999998],[1366430400,0.39979999999999999],[1366516800,0.39979999999999999],[1366603200,0.39979999999999999],[1366689600,0.40010000000000001],[1366776000,0.40920000000000001],[1366862400,0.40870000000000001],[1366948800,0.40820000000000001],[1367035200,0.40510000000000002],[1367121600,0.40510000000000002],[1367208000,0.40510000000000002],[1367294400,0.4073],[1367380800,0.41439999999999999],[1367467200,0.40810000000000002],[1367553600,0.41339999999999999],[1367640000,0.41810000000000003],[1367726400,0.41810000000000003],[1367812800,0.41810000000000003],[1367899200,0.41880000000000001],[1367985600,0.42159999999999997],[1368072000,0.4249],[1368158400,0.4219],[1368244800,0.42309999999999998],[1368331200,0.42309999999999998],[1368417600,0.42309999999999998],[1368504000,0.42180000000000001],[1368590400,0.42659999999999998],[1368676800,0.42830000000000001],[1368763200,0.4274],[1368849600,0.42870000000000003],[1368936000,0.42870000000000003],[1369022400,0.42870000000000003],[1369108800,0.4269],[1369195200,0.42730000000000001],[1369281600,0.42520000000000002],[1369368000,0.41830000000000001],[1369454400,0.41489999999999999],[1369540800,0.41489999999999999],[1369627200,0.41489999999999999],[1369713600,0.41489999999999999],[1369800000,0.4204],[1369886400,null],[1370318400,0.40789999999999998],[1370404800,0.40339999999999998],[1370491200,0.3947],[1370577600,0.4073],[1370664000,0.41320000000000001],[1370750400,0.41320000000000001],[1370836800,0.41320000000000001],[1370923200,0.4158],[1371009600,0.40589999999999998],[1371096000,0.39950000000000002],[1371182400,0.40679999999999999],[1371268800,0.40689999999999998],[1371355200,0.40689999999999998],[1371441600,0.40689999999999998],[1371528000,0.40739999999999998],[1371614400,0.40699999999999997],[1371700800,0.39500000000000002],[1371787200,0.38069999999999998],[1371873600,0.37969999999999998],[1371960000,0.37969999999999998],[1372046400,0.37969999999999998],[1372132800,0.38150000000000001],[1372219200,0.38340000000000002],[1372305600,0.38540000000000002],[1372392000,0.39069999999999999],[1372478400,0.39269999999999999],[1372564800,0.39269999999999999],[1372651200,0.39269999999999999],[1372737600,0.39729999999999999],[1372824000,0.39589999999999997],[1372910400,0.39410000000000001],[1372996800,0.39410000000000001],[1373083200,0.39950000000000002],[1373169600,0.39950000000000002],[1373256000,0.39950000000000002],[1373342400,0.39600000000000002],[1373428800,0.40060000000000001],[1373515200,0.40379999999999999],[1373601600,0.41420000000000001],[1373688000,0.4143],[1373774400,0.4143],[1373860800,0.4143],[1373947200,0.40999999999999998],[1374033600,0.40649999999999997],[1374120000,0.4073],[1374206400,0.42120000000000002],[1374292800,0.42630000000000001],[1374379200,0.42630000000000001],[1374465600,0.42630000000000001],[1374552000,0.4264],[1374638400,0.42730000000000001],[1374724800,0.42430000000000001],[1374811200,0.42159999999999997],[1374897600,0.41749999999999998],[1374984000,0.41749999999999998],[1375070400,0.41749999999999998],[1375156800,0.41860000000000003],[1375243200,0.4209],[1375329600,0.4153],[1375416000,null],[1533182400,0.32390000000000002],[1533268800,0.32290000000000002],[1533355200,0.32990000000000003],[1533441600,0.32990000000000003],[1533528000,0.32990000000000003],[1533614400,0.32790000000000002],[1533700800,0.3271],[1533787200,0.32390000000000002],[1533873600,0.32300000000000001],[1533960000,null],[1536984000,0.33040000000000003],[1537070400,0.33040000000000003],[1537156800,0.33040000000000003],[1537243200,0.33200000000000002],[1537329600,0.34370000000000001],[1537416000,0.34510000000000002],[1537502400,0.34549999999999997],[1537588800,0.3503],[1537675200,0.3503],[1537761600,0.3503],[1537848000,0.34639999999999999],[1537934400,0.33879999999999999],[1538020800,0.34329999999999999],[1538107200,0.34179999999999999],[1538193600,0.34339999999999998],[1538280000,0.34339999999999998],[1538366400,0.34339999999999998],[1538452800,0.34039999999999998],[1538539200,0.3503],[1538625600,0.3543],[1538712000,0.35289999999999999],[1538798400,0.35339999999999999],[1538884800,0.35339999999999999],[1538971200,0.35339999999999999],[1539057600,0.3589],[1539144000,0.34999999999999998],[1539230400,0.3402],[1539316800,0.3266],[1539403200,0.32919999999999999],[1539489600,0.32919999999999999],[1539576000,0.32919999999999999],[1539662400,0.33310000000000001],[1539748800,0.34310000000000002],[1539835200,0.34089999999999998],[1539921600,0.33289999999999997],[1540008000,0.32500000000000001],[1540094400,0.32500000000000001],[1540180800,0.32500000000000001],[1540267200,0.32000000000000001],[1540353600,0.31759999999999999],[1540440000,0.30299999999999999],[1540526400,0.29949999999999999],[1540612800,0.29899999999999999],[1540699200,0.29899999999999999],[1540785600,0.29899999999999999],[1540872000,0.29670000000000002],[1540958400,0.30470000000000003],[1541044800,0.30449999999999999],[1541131200,0.32029999999999997],[1541217600,0.32400000000000001],[1541304000,0.32400000000000001],[1541394000,0.32400000000000001],[1541480400,0.32529999999999998],[1541566800,0.32590000000000002],[1541653200,0.33439999999999998],[1541739600,0.3357],[1541826000,0.32890000000000003],[1541912400,0.32890000000000003],[1541998800,0.32890000000000003],[1542085200,0.33710000000000001],[1542171600,0.34329999999999999],[1542258000,0.3453],[1542344400,0.35639999999999999],[1542430800,0.3574],[1542517200,0.3574],[1542603600,0.3574],[1542690000,0.35560000000000003],[1542776400,0.34970000000000001],[1542862800,0.35070000000000001],[1542949200,0.35070000000000001],[1543035600,0.34660000000000002],[1543122000,0.34660000000000002],[1543208400,0.34660000000000002],[1543294800,0.3538],[1543381200,0.35649999999999998],[1543467600,0.3629],[1543554000,0.36930000000000002],[1543640400,0.37130000000000002],[1543726800,0.37130000000000002],[1543813200,0.37130000000000002],[1543899600,0.37159999999999999],[1543986000,0.36180000000000001],[1544072400,0.36180000000000001],[1544158800,0.34610000000000002],[1544245200,0.34699999999999998],[1544331600,0.34699999999999998],[1544418000,0.34699999999999998],[1544504400,0.3402],[1544590800,0.33129999999999998],[1544677200,0.33179999999999998],[1544763600,0.3281],[1544850000,0.33229999999999998],[1544936400,0.33229999999999998],[1545022800,0.33229999999999998],[1545109200,0.32629999999999998],[1545195600,0.32490000000000002],[1545282000,0.32629999999999998],[1545368400,0.30890000000000001],[1545454800,0.29609999999999997],[1545541200,0.29609999999999997],[1545627600,0.29609999999999997],[1545714000,0.28549999999999998],[1545800400,0.28549999999999998],[1545886800,0.29220000000000002],[1545973200,0.29670000000000002],[1546059600,0.29349999999999998],[1546146000,0.29349999999999998],[1546232400,0.29349999999999998],[1546318800,0.2994],[1546405200,0.2994],[1546491600,0.29659999999999997],[1546578000,0.3024],[1546664400,0.31219999999999998],[1546750800,0.31219999999999998],[1546837200,0.31219999999999998],[1546923600,0.32600000000000001],[1547010000,0.33069999999999999],[1547096400,0.3281],[1547182800,0.33329999999999999],[1547269200,0.33939999999999998],[1547355600,0.33939999999999998],[1547442000,0.33939999999999998],[1547528400,0.34260000000000002],[1547614800,0.3463],[1547701200,0.3483],[1547787600,0.3468],[1547874000,0.35160000000000002],[1547960400,0.35160000000000002],[1548046800,0.35160000000000002],[1548133200,0.35160000000000002],[1548219600,0.3478],[1548306000,0.3468],[1548392400,0.35470000000000002],[1548478800,0.35959999999999998],[1548565200,0.35959999999999998],[1548651600,0.35959999999999998],[1548738000,0.35680000000000001],[1548824400,0.35970000000000002],[1548910800,0.36259999999999998],[1548997200,0.37430000000000002],[1549083600,0.37530000000000002],[1549170000,0.37530000000000002],[1549256400,0.37530000000000002],[1549342800,0.37340000000000001],[1549429200,0.37619999999999998],[1549515600,0.37980000000000003],[1549602000,0.38350000000000001],[1549688400,0.3861],[1549774800,0.3861],[1549861200,0.3861],[1549947600,0.39019999999999999],[1550034000,0.39129999999999998],[1550120400,0.39800000000000002],[1550206800,0.38950000000000001],[1550293200,0.39029999999999998],[1550379600,0.39029999999999998],[1550466000,0.39029999999999998],[1550552400,0.39029999999999998],[1550638800,0.39379999999999998],[1550725200,0.3977],[1550811600,0.39810000000000001],[1550898000,0.39910000000000001],[1550984400,0.39910000000000001],[1551070800,0.39910000000000001],[1551157200,0.40239999999999998],[1551243600,0.39879999999999999],[1551330000,0.39929999999999999],[1551416400,0.39660000000000001],[1551502800,0.39839999999999998],[1551589200,0.39839999999999998],[1551675600,0.39839999999999998],[1551762000,0.40089999999999998],[1551848400,0.40600000000000003],[1551934800,0.40500000000000003],[1552021200,0.39460000000000001],[1552107600,0.39939999999999998],[1552194000,0.39939999999999998],[1552276800,0.39939999999999998],[1552363200,0.40060000000000001],[1552449600,0.40010000000000001],[1552536000,0.40100000000000002],[1552622400,0.39610000000000001],[1552708800,0.39700000000000002],[1552795200,0.39700000000000002],[1552881600,0.39700000000000002],[1552968000,0.40100000000000002],[1553054400,0.40410000000000001],[1553140800,0.3997],[1553227200,0.40960000000000002],[1553313600,0.39639999999999997],[1553400000,0.39639999999999997],[1553486400,0.39639999999999997],[1553572800,0.39950000000000002],[1553659200,0.39950000000000002],[1553745600,0.39950000000000002],[1553832000,0.40410000000000001],[1553918400,0.4017],[1554004800,0.4017],[1554091200,0.4017],[1554177600,0.40989999999999999],[1554264000,0.40660000000000002],[1554350400,0.40749999999999997],[1554436800,0.4098],[1554523200,0.41170000000000001],[1554609600,0.41170000000000001],[1554696000,0.41170000000000001],[1554782400,0.41160000000000002],[1554868800,0.41020000000000001],[1554955200,0.41339999999999999],[1555041600,0.4158],[1555128000,0.41489999999999999],[1555214400,0.41489999999999999],[1555300800,0.41489999999999999],[1555387200,0.41539999999999999],[1555473600,0.40789999999999998],[1555560000,0.40949999999999998],[1555646400,0.40999999999999998],[1555732800,0.40999999999999998],[1555819200,0.40999999999999998],[1555905600,0.40999999999999998],[1555992000,0.41959999999999997],[1556078400,0.43169999999999997],[1556164800,0.42720000000000002],[1556251200,0.41999999999999998],[1556337600,0.42699999999999999],[1556424000,0.42699999999999999],[1556510400,0.42699999999999999],[1556596800,0.42720000000000002],[1556683200,0.42609999999999998],[1556769600,0.4234],[1556856000,0.43169999999999997],[1556942400,0.44379999999999997],[1557028800,0.44379999999999997],[1557115200,0.44379999999999997],[1557201600,0.4395],[1557288000,0.43709999999999999],[1557374400,0.433],[1557460800,0.43340000000000001],[1557547200,0.44350000000000001],[1557633600,0.44350000000000001],[1557720000,0.44350000000000001],[1557806400,0.43840000000000001],[1557892800,0.44019999999999998],[1557979200,0.44600000000000001],[1558065600,0.45200000000000001],[1558152000,0.4466],[1558238400,0.4466],[1558324800,0.4466],[1558411200,0.4335],[1558497600,0.44369999999999998],[1558584000,0.44330000000000003],[1558670400,0.44280000000000003],[1558756800,0.44590000000000002],[1558843200,0.44590000000000002],[1558929600,0.44590000000000002],[1559016000,0.44590000000000002],[1559102400,0.44340000000000002],[1559188800,0.42759999999999998],[1559275200,0.41389999999999999],[1559361600,0.41249999999999998],[1559448000,0.41249999999999998],[1559534400,0.41249999999999998],[1559620800,0.41470000000000001],[1559707200,0.42859999999999998],[1559793600,0.42649999999999999],[1559880000,0.44600000000000001],[1559966400,0.44590000000000002],[1560052800,0.44590000000000002],[1560139200,0.44590000000000002],[1560225600,0.44919999999999999],[1560312000,0.44719999999999999],[1560398400,0.44350000000000001],[1560484800,0.43290000000000001],[1560571200,0.43120000000000003],[1560657600,0.43120000000000003],[1560744000,0.43120000000000003],[1560830400,0.42799999999999999],[1560916800,0.437],[1561003200,0.44180000000000003],[1561089600,0.4451],[1561176000,0.44340000000000002],[1561262400,0.44340000000000002],[1561348800,0.44340000000000002],[1561435200,0.441],[1561521600,0.44369999999999998],[1561608000,0.43469999999999998],[1561694400,0.44419999999999998],[1561780800,0.45729999999999998],[1561867200,0.45729999999999998],[1561953600,0.45729999999999998],[1562040000,0.46489999999999998],[1562126400,0.46629999999999999],[1562212800,0.4728],[1562299200,0.4728],[1562385600,0.47399999999999998],[1562472000,0.47399999999999998],[1562558400,0.47399999999999998],[1562644800,0.46539999999999998],[1562731200,0.46060000000000001],[1562817600,0.45500000000000002],[1562904000,0.45810000000000001],[1562990400,0.45100000000000001],[1563076800,0.45100000000000001],[1563163200,0.45100000000000001],[1563249600,0.44929999999999998],[1563336000,0.44669999999999999],[1563422400,0.44080000000000003],[1563508800,0.44240000000000002],[1563595200,0.44169999999999998],[1563681600,0.44169999999999998],[1563768000,0.44169999999999998],[1563854400,0.4572],[1563940800,0.46949999999999997],[1564027200,0.4768],[1564113600,0.47170000000000001],[1564200000,0.47999999999999998],[1564286400,0.47999999999999998],[1564372800,0.47999999999999998],[1564459200,0.4773],[1564545600,0.48509999999999998],[1564632000,0.47770000000000001],[1564718400,null],[1722571200,0.34799999999999998],[1722657600,0.34960000000000002],[1722744000,0.34960000000000002],[1722830400,0.34960000000000002],[1722916800,0.33800000000000002],[1723003200,0.33800000000000002],[1723089600,0.34000000000000002],[1723176000,0.34160000000000001],[1723262400,0.33900000000000002],[1723348800,0.33900000000000002],[1723435200,0.33900000000000002],[1723521600,0.3362],[1723608000,0.33889999999999998],[1723694400,0.34060000000000001],[1723780800,0.34560000000000002],[1723867200,0.3468],[1723953600,0.3468],[1724040000,0.3468],[1724126400,0.35199999999999998],[1724212800,0.34710000000000002],[1724299200,0.35310000000000002],[1724385600,0.35460000000000003],[1724472000,0.3553],[1724558400,0.3553],[1724644800,0.3553],[1724731200,0.35680000000000001],[1724817600,0.3543],[1724904000,0.35349999999999998],[1724990400,0.35239999999999999],[1725076800,0.35799999999999998],[1725163200,0.35799999999999998],[1725249600,0.35799999999999998],[1725336000,0.35799999999999998],[1725422400,0.35759999999999997],[1725508800,0.35699999999999998],[1725595200,0.35759999999999997],[1725681600,0.36099999999999999],[1725768000,0.36099999999999999],[1725854400,0.36099999999999999],[1725940800,0.35870000000000002],[1726027200,0.35439999999999999],[1726113600,0.35489999999999999],[1726200000,0.35570000000000002],[1726286400,0.36099999999999999],[1726372800,0.36099999999999999],[1726459200,0.36099999999999999],[1726545600,0.36530000000000001],[1726632000,0.3644],[1726718400,0.36799999999999999],[1726804800,0.37340000000000001],[1726891200,0.36909999999999998],[1726977600,0.36909999999999998],[1727064000,0.36909999999999998],[1727150400,0.37530000000000002],[1727236800,0.37569999999999998],[1727323200,0.37130000000000002],[1727409600,0.37480000000000002],[1727496000,0.37390000000000001],[1727582400,0.37390000000000001],[1727668800,0.37390000000000001],[1727755200,0.37769999999999998],[1727841600,0.376],[1727928000,0.36890000000000001],[1728014400,0.36409999999999998],[1728100800,0.3659],[1728187200,0.3659],[1728273600,0.3659],[1728360000,0.36009999999999998],[1728446400,0.36070000000000002],[1728532800,0.36109999999999998],[1728619200,0.35720000000000002],[1728705600,0.3624],[1728792000,0.3624],[1728878400,0.3624],[1728964800,0.36509999999999998],[1729051200,0.3679],[1729137600,0.36709999999999998],[1729224000,0.3664],[1729310400,0.38300000000000001],[1729396800,0.38300000000000001],[1729483200,0.38300000000000001],[1729569600,0.37659999999999999],[1729656000,0.37719999999999998],[1729742400,0.37640000000000001],[1729828800,0.37380000000000002],[1729915200,0.36749999999999999],[1730001600,0.36749999999999999],[1730088000,0.36749999999999999],[1730174400,0.37369999999999998],[1730260800,0.37009999999999998],[1730347200,0.37419999999999998],[1730433600,0.3629],[1730520000,0.36359999999999998],[1730606400,0.36359999999999998],[1730696400,0.36359999999999998],[1730782800,0.36109999999999998],[1730869200,0.36259999999999998],[1730955600,0.35830000000000001],[1731042000,0.35399999999999998],[1731128400,0.35589999999999999],[1731214800,0.35589999999999999],[1731301200,0.35589999999999999],[1731387600,0.35849999999999999],[1731474000,0.35720000000000002],[1731560400,0.3498],[1731646800,0.34320000000000001],[1731733200,0.3417],[1731819600,0.3417],[1731906000,0.3417],[1731992400,0.33950000000000002],[1732078800,0.34000000000000002],[1732165200,0.34379999999999999],[1732251600,0.34549999999999997],[1732338000,0.35370000000000001],[1732424400,0.35370000000000001],[1732510800,0.35370000000000001],[1732597200,null],[1732770000,0.35770000000000002],[1732856400,0.35770000000000002],[1732942800,null],[1737694800,0.34100000000000003],[1737781200,0.34000000000000002],[1737867600,0.34000000000000002],[1737954000,0.34000000000000002],[1738040400,0.34639999999999999],[1738126800,0.34150000000000003],[1738213200,0.33729999999999999],[1738299600,0.34150000000000003],[1738386000,0.3402],[1738472400,0.3402],[1738558800,0.3402],[1738645200,0.33779999999999999],[1738731600,0.32850000000000001],[1738818000,null],[1738990800,0.33400000000000002],[1739077200,0.33400000000000002],[1739163600,0.33400000000000002],[1739250000,0.33710000000000001],[1739336400,0.34250000000000003],[1739422800,0.33929999999999999],[1739509200,0.33989999999999998],[1739595600,0.33889999999999998],[1739682000,0.33889999999999998],[1739768400,0.33889999999999998],[1739854800,0.33889999999999998],[1739941200,0.34399999999999997],[1740027600,0.3392],[1740114000,0.34129999999999999],[1740200400,0.33779999999999999],[1740286800,0.33779999999999999],[1740373200,0.33779999999999999],[1740459600,0.33479999999999999],[1740546000,0.3387],[1740632400,0.34029999999999999],[1740718800,0.33829999999999999],[1740805200,0.34499999999999997],[1740891600,0.34499999999999997],[1740978000,0.34499999999999997],[1741064400,0.34039999999999998],[1741150800,0.33300000000000002],[1741237200,0.34310000000000002],[1741323600,0.34739999999999999],[1741410000,0.3569],[1741496400,0.3569],[1741579200,0.3569],[1741665600,0.3543],[1741752000,0.34839999999999999],[1741838400,0.34539999999999998],[1741924800,0.33960000000000001],[1742011200,0.34739999999999999],[1742097600,0.34739999999999999],[1742184000,0.34739999999999999],[1742270400,0.35160000000000002],[1742356800,0.35310000000000002],[1742443200,0.35299999999999998],[1742529600,0.35120000000000001],[1742616000,0.3412],[1742702400,0.3412],[1742788800,0.3412],[1742875200,0.34429999999999999],[1742961600,0.33889999999999998],[1743048000,0.34599999999999997],[1743134400,0.3488],[1743220800,0.34239999999999998],[1743307200,0.34239999999999998],[1743393600,0.34239999999999998],[1743480000,0.3463],[1743566400,0.34989999999999999],[1743652800,0.35039999999999999],[1743739200,0.34470000000000001],[1743825600,0.32540000000000002],[1743912000,0.32540000000000002],[1743998400,0.32540000000000002],[1744084800,0.31690000000000002],[1744171200,0.30640000000000001],[1744257600,0.3246],[1744344000,0.31929999999999997],[1744430400,0.3266],[1744516800,0.3266],[1744603200,0.3266],[1744689600,0.3362],[1744776000,0.33139999999999997],[1744862400,0.32850000000000001],[1744948800,0.33229999999999998],[1745035200,0.33229999999999998],[1745121600,0.33229999999999998],[1745208000,0.33229999999999998],[1745294400,0.33000000000000002],[1745380800,0.34150000000000003],[1745467200,0.3407],[1745553600,0.35310000000000002],[1745640000,0.35420000000000001],[1745726400,0.35420000000000001],[1745812800,0.35420000000000001],[1745899200,0.3553],[1745985600,0.38279999999999997],[1746072000,0.3805],[1746158400,0.37809999999999999],[1746244800,0.38109999999999999],[1746331200,0.38109999999999999],[1746417600,0.38109999999999999],[1746504000,0.38200000000000001],[1746590400,0.3826],[1746676800,0.38030000000000003],[1746763200,0.38279999999999997],[1746849600,0.38240000000000002],[1746936000,0.38240000000000002],[1747022400,0.38240000000000002],[1747108800,0.38619999999999999],[1747195200,0.3851],[1747281600,0.39369999999999999],[1747368000,0.39510000000000001],[1747454400,0.3947],[1747540800,0.3947],[1747627200,0.3947],[1747713600,0.39789999999999998],[1747800000,0.39429999999999998],[1747886400,0.39090000000000003],[1747972800,0.38900000000000001],[1748059200,0.38329999999999997],[1748145600,0.38329999999999997],[1748232000,0.38329999999999997],[1748318400,0.38329999999999997],[1748404800,0.38840000000000002],[1748491200,0.38650000000000001],[1748577600,0.38919999999999999],[1748664000,0.38840000000000002],[1748750400,0.38840000000000002],[1748836800,0.38840000000000002],[1748923200,0.3795],[1749009600,0.38629999999999998],[1749096000,0.38379999999999997],[1749182400,0.38569999999999999],[1749268800,0.39410000000000001],[1749355200,0.39410000000000001],[1749441600,0.39410000000000001],[1749528000,0.39810000000000001],[1749614400,0.3957],[1749700800,0.3992],[1749787200,0.40100000000000002],[1749873600,0.39410000000000001],[1749960000,0.39410000000000001],[1750046400,0.39410000000000001],[1750132800,0.40150000000000002],[1750219200,0.39710000000000001],[1750305600,0.40360000000000001],[1750392000,0.40360000000000001],[1750478400,0.40770000000000001],[1750564800,0.40770000000000001],[1750651200,0.40770000000000001],[1750737600,0.40989999999999999],[1750824000,0.41160000000000002],[1750910400,0.41049999999999998],[1750996800,0.41260000000000002],[1751083200,0.40789999999999998],[1751169600,0.40789999999999998],[1751256000,0.40789999999999998],[1751342400,0.40649999999999997],[1751428800,0.41499999999999998],[1751515200,0.42430000000000001],[1751601600,0.42720000000000002],[1751688000,0.42720000000000002],[1751774400,0.42720000000000002],[1751860800,0.42720000000000002],[1751947200,0.4274],[1752033600,0.42720000000000002],[1752120000,0.42730000000000001],[1752206400,0.42599999999999999],[1752292800,0.4249],[1752379200,0.4249],[1752465600,0.4249],[1752552000,0.42559999999999998],[1752638400,0.41959999999999997],[1752724800,0.42320000000000002],[1752811200,0.42220000000000002],[1752897600,0.42109999999999997],[1752984000,0.42109999999999997],[1753070400,0.42109999999999997],[1753156800,0.4148],[1753243200,0.41739999999999999],[1753329600,0.41789999999999999],[1753416000,0.41310000000000002],[1753502400,0.40889999999999999],[1753588800,0.40889999999999999],[1753675200,0.40889999999999999],[1753761600,0.40200000000000002],[1753848000,0.40089999999999998],[1753934400,0.39429999999999998],[1754020800,0.3967],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069550000000000001],[1059883200,0.069550000000000001],[1059969600,0.069550000000000001],[1060056000,0.070550000000000002],[1060142400,0.069459999999999994],[1060228800,0.069169999999999995],[1060315200,0.069320000000000007],[1060401600,0.06948],[1060488000,0.06948],[1060574400,0.06948],[1060660800,0.071360000000000007],[1060747200,0.071139999999999995],[1060833600,0.074109999999999995],[1060920000,0.073709999999999998],[1061006400,0.073209999999999997],[1061092800,0.073209999999999997],[1061179200,0.073209999999999997],[1061265600,0.074050000000000005],[1061352000,null],[1061438400,0.077609999999999998],[1061524800,0.080329999999999999],[1061611200,0.078969999999999999],[1061697600,0.078969999999999999],[1061784000,0.078969999999999999],[1061870400,0.078439999999999996],[1061956800,0.078759999999999997],[1062043200,0.07961],[1062129600,0.080610000000000001],[1062216000,0.081909999999999997],[1062302400,0.081909999999999997],[1062388800,0.081909999999999997],[1062475200,0.081909999999999997],[1062561600,0.083239999999999995],[1062648000,0.087230000000000002],[1062734400,0.087749999999999995],[1062820800,0.091829999999999995],[1062907200,0.091829999999999995],[1062993600,0.091829999999999995],[1063080000,0.090090000000000003],[1063166400,0.088499999999999995],[1063252800,0.087169999999999997],[1063339200,0.087249999999999994],[1063425600,0.089179999999999995],[1063512000,0.089179999999999995],[1063598400,0.089179999999999995],[1063684800,0.089099999999999999],[1063771200,0.090179999999999996],[1063857600,0.090670000000000001],[1063944000,0.09103],[1064030400,0.090569999999999998],[1064116800,0.090569999999999998],[1064203200,0.090569999999999998],[1064289600,0.088400000000000006],[1064376000,0.092319999999999999],[1064462400,0.091439999999999994],[1064548800,0.091200000000000003],[1064635200,0.088760000000000006],[1064721600,0.088760000000000006],[1064808000,0.088760000000000006],[1064894400,0.093719999999999998],[1064980800,0.091499999999999998],[1065067200,0.09461],[1065153600,0.094750000000000001],[1065240000,0.098159999999999997],[1065326400,0.098159999999999997],[1065412800,0.098159999999999997],[1065499200,0.10340000000000001],[1065585600,0.10390000000000001],[1065672000,0.1051],[1065758400,0.108],[1065844800,0.1036],[1065931200,0.1036],[1066017600,0.1036],[1066104000,0.10440000000000001],[1066190400,0.10390000000000001],[1066276800,0.1009],[1066363200,0.1024],[1066449600,0.1003],[1066536000,0.1003],[1066622400,0.1003],[1066708800,0.1033],[1066795200,0.1071],[1066881600,0.10340000000000001],[1066968000,0.093890000000000001],[1067054400,null],[1154491200,0.32919999999999999],[1154577600,0.32850000000000001],[1154664000,0.34520000000000001],[1154750400,0.34699999999999998],[1154836800,0.34699999999999998],[1154923200,0.34699999999999998],[1155009600,0.33950000000000002],[1155096000,0.33439999999999998],[1155182400,0.318],[1155268800,0.318],[1155355200,0.30780000000000002],[1155441600,0.30780000000000002],[1155528000,0.30780000000000002],[1155614400,0.31469999999999998],[1155700800,0.31690000000000002],[1155787200,0.32800000000000001],[1155873600,0.32619999999999999],[1155960000,0.3231],[1156046400,0.3231],[1156132800,0.3231],[1156219200,0.31559999999999999],[1156305600,0.3165],[1156392000,0.31809999999999999],[1156478400,0.31740000000000002],[1156564800,0.31719999999999998],[1156651200,0.31719999999999998],[1156737600,0.31719999999999998],[1156824000,0.3231],[1156910400,0.32969999999999999],[1156996800,0.32479999999999998],[1157083200,0.32419999999999999],[1157169600,0.32319999999999999],[1157256000,0.32319999999999999],[1157342400,0.32319999999999999],[1157428800,0.32319999999999999],[1157515200,0.32700000000000001],[1157601600,0.3135],[1157688000,0.312],[1157774400,0.30459999999999998],[1157860800,0.30459999999999998],[1157947200,0.30459999999999998],[1158033600,0.30730000000000002],[1158120000,0.32100000000000001],[1158206400,0.31990000000000002],[1158292800,0.32750000000000001],[1158379200,0.32240000000000002],[1158465600,0.32240000000000002],[1158552000,0.32240000000000002],[1158638400,0.31719999999999998],[1158724800,0.3261],[1158811200,0.32429999999999998],[1158897600,0.31280000000000002],[1158984000,0.30840000000000001],[1159070400,0.30840000000000001],[1159156800,0.30840000000000001],[1159243200,0.31019999999999998],[1159329600,0.30609999999999998],[1159416000,0.30109999999999998],[1159502400,0.29559999999999997],[1159588800,0.29239999999999999],[1159675200,0.29239999999999999],[1159761600,0.29239999999999999],[1159848000,0.29339999999999999],[1159934400,0.29699999999999999],[1160020800,0.3039],[1160107200,0.311],[1160193600,0.31059999999999999],[1160280000,0.31059999999999999],[1160366400,0.31059999999999999],[1160452800,0.308],[1160539200,0.31159999999999999],[1160625600,0.32450000000000001],[1160712000,0.33050000000000002],[1160798400,0.32219999999999999],[1160884800,0.32219999999999999],[1160971200,0.32219999999999999],[1161057600,0.3231],[1161144000,0.34010000000000001],[1161230400,0.34039999999999998],[1161316800,0.33850000000000002],[1161403200,0.34350000000000003],[1161489600,0.34350000000000003],[1161576000,0.34350000000000003],[1161662400,0.34760000000000002],[1161748800,0.3674],[1161835200,0.36770000000000003],[1161921600,0.38129999999999997],[1162008000,0.38890000000000002],[1162094400,0.38890000000000002],[1162184400,0.38890000000000002],[1162270800,0.39789999999999998],[1162357200,0.39639999999999997],[1162443600,0.38329999999999997],[1162530000,0.37709999999999999],[1162616400,0.3795],[1162702800,0.3795],[1162789200,0.3795],[1162875600,0.39269999999999999],[1162962000,0.41320000000000001],[1163048400,0.40639999999999998],[1163134800,0.40849999999999997],[1163221200,0.41920000000000002],[1163307600,0.41920000000000002],[1163394000,0.41920000000000002],[1163480400,0.44159999999999999],[1163566800,0.44969999999999999],[1163653200,0.48249999999999998],[1163739600,0.47520000000000001],[1163826000,0.46600000000000003],[1163912400,0.46600000000000003],[1163998800,0.46600000000000003],[1164085200,0.45829999999999999],[1164171600,0.47610000000000002],[1164258000,0.4733],[1164344400,0.4733],[1164430800,0.4728],[1164517200,0.4728],[1164603600,0.4728],[1164690000,0.4425],[1164776400,0.4471],[1164862800,0.43869999999999998],[1164949200,0.43909999999999999],[1165035600,0.42970000000000003],[1165122000,0.42970000000000003],[1165208400,0.42970000000000003],[1165294800,0.44600000000000001],[1165381200,0.43909999999999999],[1165467600,0.45300000000000001],[1165554000,0.44879999999999998],[1165640400,0.44569999999999999],[1165726800,0.44569999999999999],[1165813200,0.44569999999999999],[1165899600,0.45800000000000002],[1165986000,0.443],[1166072400,0.45650000000000002],[1166158800,0.44629999999999997],[1166245200,0.44490000000000002],[1166331600,0.44490000000000002],[1166418000,0.44490000000000002],[1166504400,0.44719999999999999],[1166590800,0.44640000000000002],[1166677200,0.46389999999999998],[1166763600,0.45250000000000001],[1166850000,0.45340000000000003],[1166936400,0.45340000000000003],[1167022800,0.45340000000000003],[1167109200,0.45340000000000003],[1167195600,0.4652],[1167282000,0.47770000000000001],[1167368400,0.46989999999999998],[1167454800,0.46189999999999998],[1167541200,0.46189999999999998],[1167627600,0.46189999999999998],[1167714000,0.46189999999999998],[1167800400,0.46189999999999998],[1167886800,0.49630000000000002],[1167973200,0.50349999999999995],[1168059600,0.48870000000000002],[1168146000,0.48870000000000002],[1168232400,0.48870000000000002],[1168318800,0.49259999999999998],[1168405200,0.4955],[1168491600,0.51910000000000001],[1168578000,0.52829999999999999],[1168664400,0.54300000000000004],[1168750800,0.54300000000000004],[1168837200,0.54300000000000004],[1168923600,0.54300000000000004],[1169010000,0.54479999999999995],[1169096400,0.51459999999999995],[1169182800,0.50670000000000004],[1169269200,0.51680000000000004],[1169355600,0.51680000000000004],[1169442000,0.51680000000000004],[1169528400,0.50470000000000004],[1169614800,0.49180000000000001],[1169701200,0.48899999999999999],[1169787600,0.47920000000000001],[1169874000,0.4672],[1169960400,0.4672],[1170046800,0.4672],[1170133200,0.47189999999999999],[1170219600,0.44969999999999999],[1170306000,0.44479999999999997],[1170392400,0.4491],[1170478800,0.4461],[1170565200,0.4461],[1170651600,0.4461],[1170738000,0.44500000000000001],[1170824400,0.4496],[1170910800,0.4415],[1170997200,0.43480000000000002],[1171083600,0.42049999999999998],[1171170000,0.42049999999999998],[1171256400,0.42049999999999998],[1171342800,0.42909999999999998],[1171429200,0.42459999999999998],[1171515600,0.43290000000000001],[1171602000,0.45350000000000001],[1171688400,0.44640000000000002],[1171774800,0.44640000000000002],[1171861200,0.44640000000000002],[1171947600,0.44640000000000002],[1172034000,0.4254],[1172120400,0.4325],[1172206800,0.4304],[1172293200,0.42680000000000001],[1172379600,0.42680000000000001],[1172466000,0.42680000000000001],[1172552400,0.41710000000000003],[1172638800,0.40160000000000001],[1172725200,0.40200000000000002],[1172811600,0.39739999999999998],[1172898000,0.38640000000000002],[1172984400,0.38640000000000002],[1173070800,0.38640000000000002],[1173157200,0.37509999999999999],[1173243600,0.3836],[1173330000,0.38030000000000003],[1173416400,0.38340000000000002],[1173502800,0.37580000000000002],[1173589200,0.37580000000000002],[1173672000,0.37580000000000002],[1173758400,0.38390000000000002],[1173844800,0.38400000000000001],[1173931200,0.37980000000000003],[1174017600,0.3861],[1174104000,0.37909999999999999],[1174190400,0.37909999999999999],[1174276800,0.37909999999999999],[1174363200,0.38169999999999998],[1174449600,0.38690000000000002],[1174536000,0.39500000000000002],[1174622400,0.37730000000000002],[1174708800,0.37709999999999999],[1174795200,0.37709999999999999],[1174881600,0.37709999999999999],[1174968000,0.38090000000000002],[1175054400,0.37619999999999998],[1175140800,0.37609999999999999],[1175227200,0.37190000000000001],[1175313600,0.37040000000000001],[1175400000,0.37040000000000001],[1175486400,0.37040000000000001],[1175572800,0.36770000000000003],[1175659200,0.38129999999999997],[1175745600,0.37580000000000002],[1175832000,0.37790000000000001],[1175918400,0.37790000000000001],[1176004800,0.37790000000000001],[1176091200,0.37790000000000001],[1176177600,0.38390000000000002],[1176264000,0.37869999999999998],[1176350400,0.37090000000000001],[1176436800,0.3614],[1176523200,0.35949999999999999],[1176609600,0.35949999999999999],[1176696000,0.35949999999999999],[1176782400,0.35880000000000001],[1176868800,0.36070000000000002],[1176955200,0.37359999999999999],[1177041600,0.36520000000000002],[1177128000,0.36330000000000001],[1177214400,0.36330000000000001],[1177300800,0.36330000000000001],[1177387200,0.35510000000000003],[1177473600,0.34660000000000002],[1177560000,0.33379999999999999],[1177646400,0.33810000000000001],[1177732800,0.32419999999999999],[1177819200,0.32419999999999999],[1177905600,0.32419999999999999],[1177992000,0.3206],[1178078400,0.32079999999999997],[1178164800,0.32640000000000002],[1178251200,0.33000000000000002],[1178337600,0.33239999999999997],[1178424000,0.33239999999999997],[1178510400,0.33239999999999997],[1178596800,0.3357],[1178683200,0.33450000000000002],[1178769600,0.33379999999999999],[1178856000,0.34889999999999999],[1178942400,0.34379999999999999],[1179028800,0.34379999999999999],[1179115200,0.34379999999999999],[1179201600,0.34310000000000002],[1179288000,0.3377],[1179374400,0.34310000000000002],[1179460800,0.3463],[1179547200,0.3402],[1179633600,0.3402],[1179720000,0.3402],[1179806400,0.33260000000000001],[1179892800,0.35439999999999999],[1179979200,0.34670000000000001],[1180065600,0.34499999999999997],[1180152000,0.3453],[1180238400,0.3453],[1180324800,0.3453],[1180411200,0.3453],[1180497600,0.34710000000000002],[1180584000,0.34539999999999998],[1180670400,0.34339999999999998],[1180756800,0.34089999999999998],[1180843200,0.34089999999999998],[1180929600,0.34089999999999998],[1181016000,0.33160000000000001],[1181102400,0.32919999999999999],[1181188800,0.32619999999999999],[1181275200,0.31790000000000002],[1181361600,0.32329999999999998],[1181448000,0.32329999999999998],[1181534400,0.32329999999999998],[1181620800,0.32290000000000002],[1181707200,0.32229999999999998],[1181793600,0.32650000000000001],[1181880000,0.3342],[1181966400,0.33139999999999997],[1182052800,0.33139999999999997],[1182139200,0.33139999999999997],[1182225600,0.32929999999999998],[1182312000,0.3417],[1182398400,0.35110000000000002],[1182484800,0.35639999999999999],[1182571200,0.35880000000000001],[1182657600,0.35880000000000001],[1182744000,0.35880000000000001],[1182830400,0.35160000000000002],[1182916800,0.34789999999999999],[1183003200,0.35070000000000001],[1183089600,0.3619],[1183176000,0.3725],[1183262400,0.3725],[1183348800,0.3725],[1183435200,0.37530000000000002],[1183521600,0.3775],[1183608000,0.3775],[1183694400,0.37969999999999998],[1183780800,0.37940000000000002],[1183867200,0.37940000000000002],[1183953600,0.37940000000000002],[1184040000,0.3795],[1184126400,0.36620000000000003],[1184212800,0.36449999999999999],[1184299200,0.36849999999999999],[1184385600,0.3659],[1184472000,0.3659],[1184558400,0.3659],[1184644800,0.36380000000000001],[1184731200,0.3639],[1184817600,0.36990000000000001],[1184904000,0.37319999999999998],[1184990400,0.36199999999999999],[1185076800,0.36199999999999999],[1185163200,0.36199999999999999],[1185249600,0.36099999999999999],[1185336000,0.3503],[1185422400,0.34610000000000002],[1185508800,0.32469999999999999],[1185595200,0.31480000000000002],[1185681600,0.31480000000000002],[1185768000,0.31480000000000002],[1185854400,0.31269999999999998],[1185940800,0.30730000000000002],[1186027200,0.33069999999999999],[1186113600,0.34239999999999998],[1186200000,0.32529999999999998],[1186286400,0.32529999999999998],[1186372800,0.32529999999999998],[1186459200,0.32469999999999999],[1186545600,0.314],[1186632000,0.34189999999999998],[1186718400,0.35239999999999999],[1186804800,0.33329999999999999],[1186891200,0.33329999999999999],[1186977600,0.33329999999999999],[1187064000,0.3291],[1187150400,0.32190000000000002],[1187236800,0.30590000000000001],[1187323200,0.31559999999999999],[1187409600,0.32369999999999999],[1187496000,0.32369999999999999],[1187582400,0.32369999999999999],[1187668800,0.32319999999999999],[1187755200,0.33069999999999999],[1187841600,0.33200000000000002],[1187928000,0.32579999999999998],[1188014400,0.32640000000000002],[1188100800,0.32640000000000002],[1188187200,0.32640000000000002],[1188273600,0.32140000000000002],[1188360000,0.31559999999999999],[1188446400,0.32069999999999999],[1188532800,0.32919999999999999],[1188619200,0.3271],[1188705600,0.3271],[1188792000,0.3271],[1188878400,0.3271],[1188964800,0.33310000000000001],[1189051200,0.33119999999999999],[1189137600,0.33460000000000001],[1189224000,0.33889999999999998],[1189310400,0.33889999999999998],[1189396800,0.33889999999999998],[1189483200,0.33119999999999999],[1189569600,0.3392],[1189656000,0.33090000000000003],[1189742400,0.33250000000000002],[1189828800,0.3327],[1189915200,0.3327],[1190001600,0.3327],[1190088000,0.32890000000000003],[1190174400,0.32940000000000003],[1190260800,0.33210000000000001],[1190347200,0.3256],[1190433600,0.32369999999999999],[1190520000,0.32369999999999999],[1190606400,0.32369999999999999],[1190692800,0.31580000000000003],[1190779200,0.309],[1190865600,0.31209999999999999],[1190952000,0.31569999999999998],[1191038400,0.3165],[1191124800,0.3165],[1191211200,0.3165],[1191297600,0.3231],[1191384000,0.33429999999999999],[1191470400,0.34050000000000002],[1191556800,0.32440000000000002],[1191643200,0.32690000000000002],[1191729600,0.32690000000000002],[1191816000,0.32690000000000002],[1191902400,0.3286],[1191988800,0.32369999999999999],[1192075200,0.32419999999999999],[1192161600,0.32319999999999999],[1192248000,0.31879999999999997],[1192334400,0.31879999999999997],[1192420800,0.31879999999999997],[1192507200,0.31590000000000001],[1192593600,0.3145],[1192680000,0.31909999999999999],[1192766400,0.31640000000000001],[1192852800,0.31180000000000002],[1192939200,0.31180000000000002],[1193025600,0.31180000000000002],[1193112000,0.314],[1193198400,0.32740000000000002],[1193284800,0.32679999999999998],[1193371200,0.31990000000000002],[1193457600,0.31759999999999999],[1193544000,0.31759999999999999],[1193630400,0.31759999999999999],[1193716800,0.31740000000000002],[1193803200,0.32169999999999999],[1193889600,0.31369999999999998],[1193976000,0.30520000000000003],[1194062400,0.29920000000000002],[1194148800,0.29920000000000002],[1194238800,0.29920000000000002],[1194325200,0.29370000000000002],[1194411600,0.28610000000000002],[1194498000,0.27750000000000002],[1194584400,0.26569999999999999],[1194670800,0.2414],[1194757200,0.2414],[1194843600,0.2414],[1194930000,0.2482],[1195016400,0.26650000000000001],[1195102800,0.26350000000000001],[1195189200,0.254],[1195275600,0.25469999999999998],[1195362000,0.25469999999999998],[1195448400,0.25469999999999998],[1195534800,0.23849999999999999],[1195621200,0.2334],[1195707600,0.2321],[1195794000,0.2321],[1195880400,0.2407],[1195966800,0.2407],[1196053200,0.2407],[1196139600,0.22950000000000001],[1196226000,0.2296],[1196312400,0.2344],[1196398800,0.22950000000000001],[1196485200,0.2364],[1196571600,0.2364],[1196658000,0.2364],[1196744400,0.23469999999999999],[1196830800,0.2268],[1196917200,0.22209999999999999],[1197003600,0.2253],[1197090000,0.23519999999999999],[1197176400,0.23519999999999999],[1197262800,0.23519999999999999],[1197349200,0.2374],[1197435600,0.22500000000000001],[1197522000,0.2102],[1197608400,0.2407],[1197694800,0.2389],[1197781200,0.2389],[1197867600,0.2389],[1197954000,0.23180000000000001],[1198040400,0.23130000000000001],[1198126800,0.22389999999999999],[1198213200,0.21310000000000001],[1198299600,0.2162],[1198386000,0.2162],[1198472400,0.2162],[1198558800,0.21240000000000001],[1198645200,0.21240000000000001],[1198731600,0.21210000000000001],[1198818000,0.20569999999999999],[1198904400,0.2024],[1198990800,0.2024],[1199077200,0.2024],[1199163600,0.1991],[1199250000,0.1991],[1199336400,0.1832],[1199422800,0.18310000000000001],[1199509200,0.1797],[1199595600,0.1797],[1199682000,0.1797],[1199768400,0.1731],[1199854800,0.16569999999999999],[1199941200,0.15939999999999999],[1200027600,0.1628],[1200114000,0.15790000000000001],[1200200400,0.15790000000000001],[1200286800,0.15790000000000001],[1200373200,0.15529999999999999],[1200459600,0.1522],[1200546000,0.16],[1200632400,0.16070000000000001],[1200718800,0.154],[1200805200,0.154],[1200891600,0.154],[1200978000,0.154],[1201064400,0.15709999999999999],[1201150800,0.17399999999999999],[1201237200,0.16539999999999999],[1201323600,0.15920000000000001],[1201410000,0.15920000000000001],[1201496400,0.15920000000000001],[1201582800,0.16589999999999999],[1201669200,0.20100000000000001],[1201755600,0.2155],[1201842000,0.23549999999999999],[1201928400,0.23699999999999999],[1202014800,0.23699999999999999],[1202101200,0.23699999999999999],[1202187600,0.22550000000000001],[1202274000,0.2162],[1202360400,0.22520000000000001],[1202446800,0.24640000000000001],[1202533200,0.23480000000000001],[1202619600,0.23480000000000001],[1202706000,0.23480000000000001],[1202792400,0.2331],[1202878800,0.22869999999999999],[1202965200,0.2321],[1203051600,0.21590000000000001],[1203138000,0.21260000000000001],[1203224400,0.21260000000000001],[1203310800,0.21260000000000001],[1203397200,0.21260000000000001],[1203483600,0.20830000000000001],[1203570000,0.21160000000000001],[1203656400,0.20649999999999999],[1203742800,0.20580000000000001],[1203829200,0.20580000000000001],[1203915600,0.20580000000000001],[1204002000,0.2092],[1204088400,0.20760000000000001],[1204174800,0.19750000000000001],[1204261200,0.1923],[1204347600,0.1847],[1204434000,0.1847],[1204520400,0.1847],[1204606800,0.1762],[1204693200,0.17829999999999999],[1204779600,0.1789],[1204866000,0.1739],[1204952400,0.1691],[1205038800,0.1691],[1205121600,0.1691],[1205208000,0.15809999999999999],[1205294400,0.1678],[1205380800,0.16020000000000001],[1205467200,0.16159999999999999],[1205553600,0.15690000000000001],[1205640000,0.15690000000000001],[1205726400,0.15690000000000001],[1205812800,0.1578],[1205899200,0.16919999999999999],[1205985600,0.17050000000000001],[1206072000,0.1898],[1206158400,0.1898],[1206244800,0.1898],[1206331200,0.1898],[1206417600,0.20530000000000001],[1206504000,0.20200000000000001],[1206590400,0.19139999999999999],[1206676800,0.19359999999999999],[1206763200,0.1865],[1206849600,0.1865],[1206936000,0.1865],[1207022400,0.19919999999999999],[1207108800,0.1986],[1207195200,0.19500000000000001],[1207281600,0.19389999999999999],[1207368000,0.1946],[1207454400,0.1946],[1207540800,0.1946],[1207627200,0.19550000000000001],[1207713600,0.19089999999999999],[1207800000,0.17780000000000001],[1207886400,0.18099999999999999],[1207972800,0.17999999999999999],[1208059200,0.17999999999999999],[1208145600,0.17999999999999999],[1208232000,0.17380000000000001],[1208318400,0.1666],[1208404800,null],[1209614400,0.16969999999999999],[1209700800,0.17050000000000001],[1209787200,0.16520000000000001],[1209873600,0.16520000000000001],[1209960000,0.16520000000000001],[1210046400,0.1608],[1210132800,null],[1216872000,0.17810000000000001],[1216958400,0.16250000000000001],[1217044800,0.16980000000000001],[1217131200,0.16980000000000001],[1217217600,0.16980000000000001],[1217304000,0.16389999999999999],[1217390400,0.1777],[1217476800,0.17269999999999999],[1217563200,0.17699999999999999],[1217649600,null],[1249358400,0.3463],[1249444800,0.3604],[1249531200,0.36570000000000003],[1249617600,0.35959999999999998],[1249704000,0.36270000000000002],[1249790400,0.36270000000000002],[1249876800,0.36270000000000002],[1249963200,0.35120000000000001],[1250049600,0.36399999999999999],[1250136000,0.3765],[1250222400,0.37859999999999999],[1250308800,0.37230000000000002],[1250395200,0.37230000000000002],[1250481600,0.37230000000000002],[1250568000,0.34910000000000002],[1250654400,0.3569],[1250740800,0.35010000000000002],[1250827200,0.36380000000000001],[1250913600,0.3831],[1251000000,0.3831],[1251086400,0.3831],[1251172800,0.38300000000000001],[1251259200,0.3977],[1251345600,0.40110000000000001],[1251432000,0.39360000000000001],[1251518400,0.40510000000000002],[1251604800,0.40510000000000002],[1251691200,0.40510000000000002],[1251777600,0.40899999999999997],[1251864000,0.38250000000000001],[1251950400,0.3982],[1252036800,0.40670000000000001],[1252123200,0.41510000000000002],[1252209600,0.41510000000000002],[1252296000,0.41510000000000002],[1252382400,0.41510000000000002],[1252468800,0.41160000000000002],[1252555200,0.42870000000000003],[1252641600,0.441],[1252728000,0.43640000000000001],[1252814400,0.43640000000000001],[1252900800,0.43640000000000001],[1252987200,0.4415],[1253073600,0.4723],[1253160000,0.47189999999999999],[1253246400,0.46650000000000003],[1253332800,0.46529999999999999],[1253419200,0.46529999999999999],[1253505600,0.46529999999999999],[1253592000,0.47199999999999998],[1253678400,0.46389999999999998],[1253764800,0.4425],[1253851200,0.43030000000000002],[1253937600,0.4269],[1254024000,0.4269],[1254110400,0.4269],[1254196800,0.42730000000000001],[1254283200,0.42199999999999999],[1254369600,0.42620000000000002],[1254456000,0.38540000000000002],[1254542400,0.39600000000000002],[1254628800,0.39600000000000002],[1254715200,0.39600000000000002],[1254801600,0.4002],[1254888000,0.40210000000000001],[1254974400,0.39450000000000002],[1255060800,0.40100000000000002],[1255147200,0.40350000000000003],[1255233600,0.40350000000000003],[1255320000,0.40350000000000003],[1255406400,0.40200000000000002],[1255492800,0.40350000000000003],[1255579200,0.41239999999999999],[1255665600,0.4108],[1255752000,0.40749999999999997],[1255838400,0.40749999999999997],[1255924800,0.40749999999999997],[1256011200,0.42209999999999998],[1256097600,0.42630000000000001],[1256184000,0.40720000000000001],[1256270400,0.40010000000000001],[1256356800,0.38150000000000001],[1256443200,0.38150000000000001],[1256529600,0.38150000000000001],[1256616000,0.37419999999999998],[1256702400,0.36699999999999999],[1256788800,0.3493],[1256875200,0.35959999999999998],[1256961600,0.34250000000000003],[1257048000,0.34250000000000003],[1257138000,0.34250000000000003],[1257224400,0.3422],[1257310800,0.33810000000000001],[1257397200,0.32850000000000001],[1257483600,0.3357],[1257570000,0.36270000000000002],[1257656400,0.36270000000000002],[1257742800,0.36270000000000002],[1257829200,0.3624],[1257915600,0.3589],[1258002000,0.37459999999999999],[1258088400,0.37090000000000001],[1258174800,0.37590000000000001],[1258261200,0.37590000000000001],[1258347600,0.37590000000000001],[1258434000,0.38140000000000002],[1258520400,0.3866],[1258606800,0.38729999999999998],[1258693200,0.36730000000000002],[1258779600,0.3629],[1258866000,0.3629],[1258952400,0.3629],[1259038800,0.36940000000000001],[1259125200,0.36919999999999997],[1259211600,0.37659999999999999],[1259298000,0.37659999999999999],[1259384400,0.37509999999999999],[1259470800,0.37509999999999999],[1259557200,0.37509999999999999],[1259643600,0.38469999999999999],[1259730000,0.39650000000000002],[1259816400,0.39879999999999999],[1259902800,0.40429999999999999],[1259989200,0.41639999999999999],[1260075600,0.41639999999999999],[1260162000,0.41639999999999999],[1260248400,0.40889999999999999],[1260334800,0.40820000000000001],[1260421200,0.40460000000000002],[1260507600,0.40289999999999998],[1260594000,0.41980000000000001],[1260680400,0.41980000000000001],[1260766800,0.41980000000000001],[1260853200,0.4118],[1260939600,0.40279999999999999],[1261026000,0.40649999999999997],[1261112400,0.3962],[1261198800,0.38790000000000002],[1261285200,0.38790000000000002],[1261371600,0.38790000000000002],[1261458000,0.3931],[1261544400,0.41139999999999999],[1261630800,0.4093],[1261717200,0.4042],[1261803600,0.4042],[1261890000,0.4042],[1261976400,0.4042],[1262062800,0.39439999999999997],[1262149200,0.39400000000000002],[1262235600,0.39119999999999999],[1262322000,0.38800000000000001],[1262408400,0.38800000000000001],[1262494800,0.38800000000000001],[1262581200,0.38800000000000001],[1262667600,0.39679999999999999],[1262754000,0.42070000000000002],[1262840400,0.4118],[1262926800,0.42680000000000001],[1263013200,0.42030000000000001],[1263099600,0.42030000000000001],[1263186000,0.42030000000000001],[1263272400,0.41010000000000002],[1263358800,0.40410000000000001],[1263445200,0.41720000000000002],[1263531600,0.41959999999999997],[1263618000,0.40949999999999998],[1263704400,0.40949999999999998],[1263790800,0.40949999999999998],[1263877200,0.40949999999999998],[1263963600,0.41639999999999999],[1264050000,0.41959999999999997],[1264136400,0.41060000000000002],[1264222800,0.40460000000000002],[1264309200,0.40460000000000002],[1264395600,0.40460000000000002],[1264482000,0.40799999999999997],[1264568400,0.39810000000000001],[1264654800,0.40300000000000002],[1264741200,0.36959999999999998],[1264827600,0.35539999999999999],[1264914000,0.35539999999999999],[1265000400,0.35539999999999999],[1265086800,0.3624],[1265173200,0.36959999999999998],[1265259600,0.36230000000000001],[1265346000,0.3382],[1265432400,0.3427],[1265518800,0.3427],[1265605200,0.3427],[1265691600,0.33900000000000002],[1265778000,0.37090000000000001],[1265864400,0.35589999999999999],[1265950800,0.36759999999999998],[1266037200,0.37369999999999998],[1266123600,0.37369999999999998],[1266210000,0.37369999999999998],[1266296400,0.37369999999999998],[1266382800,0.38629999999999998],[1266469200,0.38450000000000001],[1266555600,0.38229999999999997],[1266642000,0.3911],[1266728400,0.3911],[1266814800,0.3911],[1266901200,0.38879999999999998],[1266987600,0.38140000000000002],[1267074000,0.37909999999999999],[1267160400,0.37619999999999998],[1267246800,0.38],[1267333200,0.38],[1267419600,0.38],[1267506000,0.3821],[1267592400,0.37369999999999998],[1267678800,0.37640000000000001],[1267765200,0.37159999999999999],[1267851600,0.37180000000000002],[1267938000,0.37180000000000002],[1268024400,0.37180000000000002],[1268110800,0.37419999999999998],[1268197200,0.38490000000000002],[1268283600,0.38590000000000002],[1268370000,0.38569999999999999],[1268456400,0.39429999999999998],[1268542800,0.39429999999999998],[1268625600,0.39429999999999998],[1268712000,0.39550000000000002],[1268798400,0.3982],[1268884800,0.39989999999999998],[1268971200,0.39369999999999999],[1269057600,0.38779999999999998],[1269144000,0.38779999999999998],[1269230400,0.38779999999999998],[1269316800,0.40139999999999998],[1269403200,0.40289999999999998],[1269489600,0.40289999999999998],[1269576000,0.40010000000000001],[1269662400,0.4047],[1269748800,0.4047],[1269835200,0.4047],[1269921600,0.40500000000000003],[1270008000,0.40350000000000003],[1270094400,0.40760000000000002],[1270180800,0.41930000000000001],[1270267200,0.41930000000000001],[1270353600,0.41930000000000001],[1270440000,0.41930000000000001],[1270526400,0.41570000000000001],[1270612800,0.4229],[1270699200,0.42049999999999998],[1270785600,0.43090000000000001],[1270872000,0.43120000000000003],[1270958400,0.43120000000000003],[1271044800,0.43120000000000003],[1271131200,0.435],[1271217600,0.46999999999999997],[1271304000,0.50180000000000002],[1271390400,0.49580000000000002],[1271476800,0.49120000000000003],[1271563200,0.49120000000000003],[1271649600,0.49120000000000003],[1271736000,0.49480000000000002],[1271822400,0.50019999999999998],[1271908800,0.48480000000000001],[1271995200,0.48299999999999998],[1272081600,0.4909],[1272168000,0.4909],[1272254400,0.4909],[1272340800,0.50319999999999998],[1272427200,0.48330000000000001],[1272513600,0.42909999999999998],[1272600000,0.42980000000000002],[1272686400,0.41930000000000001],[1272772800,0.41930000000000001],[1272859200,0.41930000000000001],[1272945600,0.434],[1273032000,0.41470000000000001],[1273118400,0.4163],[1273204800,0.40339999999999998],[1273291200,0.3891],[1273377600,0.3891],[1273464000,0.3891],[1273550400,0.4224],[1273636800,0.4249],[1273723200,0.44290000000000002],[1273809600,0.43609999999999999],[1273896000,0.42449999999999999],[1273982400,0.42449999999999999],[1274068800,0.42449999999999999],[1274155200,0.43609999999999999],[1274241600,0.42109999999999997],[1274328000,0.42299999999999999],[1274414400,0.39350000000000002],[1274500800,0.40689999999999998],[1274587200,0.40689999999999998],[1274673600,0.40689999999999998],[1274760000,0.41270000000000001],[1274846400,0.42370000000000002],[1274932800,0.438],[1275019200,0.46260000000000001],[1275105600,0.4501],[1275192000,0.4501],[1275278400,0.4501],[1275364800,0.4501],[1275451200,0.44400000000000001],[1275537600,0.46960000000000002],[1275624000,0.47160000000000002],[1275710400,0.44540000000000002],[1275796800,0.44540000000000002],[1275883200,0.44540000000000002],[1275969600,0.42949999999999999],[1276056000,0.43309999999999998],[1276142400,0.43380000000000002],[1276228800,0.45229999999999998],[1276315200,0.46360000000000001],[1276401600,0.46360000000000001],[1276488000,0.46360000000000001],[1276574400,0.47610000000000002],[1276660800,0.47770000000000001],[1276747200,0.46889999999999998],[1276833600,0.46150000000000002],[1276920000,0.46829999999999999],[1277006400,0.46829999999999999],[1277092800,0.46829999999999999],[1277179200,0.45050000000000001],[1277265600,0.4289],[1277352000,0.43130000000000002],[1277438400,0.42430000000000001],[1277524800,0.41599999999999998],[1277611200,0.41599999999999998],[1277697600,0.41599999999999998],[1277784000,0.41360000000000002],[1277870400,0.39319999999999999],[1277956800,0.38729999999999998],[1278043200,0.38519999999999999],[1278129600,0.37680000000000002],[1278216000,0.37680000000000002],[1278302400,0.37680000000000002],[1278388800,0.37680000000000002],[1278475200,0.38109999999999999],[1278561600,0.40100000000000002],[1278648000,0.3977],[1278734400,0.41949999999999998],[1278820800,0.41949999999999998],[1278907200,0.41949999999999998],[1278993600,0.41520000000000001],[1279080000,0.44109999999999999],[1279166400,0.44140000000000001],[1279252800,0.4294],[1279339200,0.41420000000000001],[1279425600,0.41420000000000001],[1279512000,0.41420000000000001],[1279598400,0.41410000000000002],[1279684800,0.41810000000000003],[1279771200,0.41499999999999998],[1279857600,0.45490000000000003],[1279944000,0.45879999999999999],[1280030400,0.45879999999999999],[1280116800,0.45879999999999999],[1280203200,0.46789999999999998],[1280289600,0.45939999999999998],[1280376000,0.45900000000000002],[1280462400,0.45660000000000001],[1280548800,0.46429999999999999],[1280635200,0.46429999999999999],[1280721600,0.46429999999999999],[1280808000,null],[1406952000,0.33200000000000002],[1407038400,0.33200000000000002],[1407124800,0.33200000000000002],[1407211200,0.33339999999999997],[1407297600,0.3322],[1407384000,0.3377],[1407470400,0.3448],[1407556800,0.35460000000000003],[1407643200,0.35460000000000003],[1407729600,0.35460000000000003],[1407816000,0.3639],[1407902400,0.36009999999999998],[1407988800,0.36849999999999999],[1408075200,0.3669],[1408161600,0.36990000000000001],[1408248000,0.36990000000000001],[1408334400,0.36990000000000001],[1408420800,0.38159999999999999],[1408507200,0.38240000000000002],[1408593600,0.39429999999999998],[1408680000,0.38600000000000001],[1408766400,0.3891],[1408852800,0.3891],[1408939200,0.3891],[1409025600,0.38850000000000001],[1409112000,0.38400000000000001],[1409198400,0.38200000000000001],[1409284800,0.38290000000000002],[1409371200,0.37709999999999999],[1409457600,0.37709999999999999],[1409544000,0.37709999999999999],[1409630400,0.37709999999999999],[1409716800,0.38929999999999998],[1409803200,0.38080000000000003],[1409889600,0.38569999999999999],[1409976000,0.38629999999999998],[1410062400,0.38629999999999998],[1410148800,0.38629999999999998],[1410235200,0.38440000000000002],[1410321600,0.37140000000000001],[1410408000,0.37819999999999998],[1410494400,0.37709999999999999],[1410580800,0.3735],[1410667200,0.3735],[1410753600,0.3735],[1410840000,0.34489999999999998],[1410926400,0.34949999999999998],[1411012800,0.34360000000000002],[1411099200,0.34660000000000002],[1411185600,0.34820000000000001],[1411272000,0.34820000000000001],[1411358400,0.34820000000000001],[1411444800,0.33429999999999999],[1411531200,0.3301],[1411617600,0.32519999999999999],[1411704000,0.31780000000000003],[1411790400,0.32290000000000002],[1411876800,0.32290000000000002],[1411963200,0.32290000000000002],[1412049600,0.32129999999999997],[1412136000,0.32350000000000001],[1412222400,0.314],[1412308800,0.32469999999999999],[1412395200,0.34029999999999999],[1412481600,0.34029999999999999],[1412568000,0.34029999999999999],[1412654400,0.3322],[1412740800,0.3266],[1412827200,0.33260000000000001],[1412913600,0.32869999999999999],[1413000000,0.31019999999999998],[1413086400,0.31019999999999998],[1413172800,0.31019999999999998],[1413259200,0.29199999999999998],[1413345600,0.3175],[1413432000,0.31990000000000002],[1413518400,0.34810000000000002],[1413604800,0.33679999999999999],[1413691200,0.33679999999999999],[1413777600,0.33679999999999999],[1413864000,0.34770000000000001],[1413950400,0.35720000000000002],[1414036800,0.34599999999999997],[1414123200,0.33589999999999998],[1414209600,0.33939999999999998],[1414296000,0.33939999999999998],[1414382400,0.33939999999999998],[1414468800,0.34329999999999999],[1414555200,0.35299999999999998],[1414641600,0.35649999999999998],[1414728000,0.34470000000000001],[1414814400,0.35420000000000001],[1414900800,0.35420000000000001],[1414990800,0.35420000000000001],[1415077200,0.36049999999999999],[1415163600,0.3725],[1415250000,0.37159999999999999],[1415336400,0.3911],[1415422800,0.38419999999999999],[1415509200,0.38419999999999999],[1415595600,0.38419999999999999],[1415682000,0.40029999999999999],[1415768400,0.39629999999999999],[1415854800,0.38250000000000001],[1415941200,0.38479999999999998],[1416027600,0.38369999999999999],[1416114000,0.38369999999999999],[1416200400,0.38369999999999999],[1416286800,0.3785],[1416373200,0.38990000000000002],[1416459600,0.40460000000000002],[1416546000,0.40899999999999997],[1416632400,0.40400000000000003],[1416718800,0.40400000000000003],[1416805200,0.40400000000000003],[1416891600,0.40989999999999999],[1416978000,0.41720000000000002],[1417064400,0.41620000000000001],[1417150800,0.41620000000000001],[1417237200,0.4476],[1417323600,0.4476],[1417410000,0.4476],[1417496400,0.44590000000000002],[1417582800,0.45629999999999998],[1417669200,0.45369999999999999],[1417755600,0.46079999999999999],[1417842000,0.46450000000000002],[1417928400,0.46450000000000002],[1418014800,0.46450000000000002],[1418101200,0.47599999999999998],[1418187600,0.46439999999999998],[1418274000,0.46739999999999998],[1418360400,0.47049999999999997],[1418446800,0.45500000000000002],[1418533200,0.45500000000000002],[1418619600,0.45500000000000002],[1418706000,0.45569999999999999],[1418792400,0.441],[1418878800,0.46239999999999998],[1418965200,0.46839999999999998],[1419051600,0.4672],[1419138000,0.4672],[1419224400,0.4672],[1419310800,0.46739999999999998],[1419397200,0.46329999999999999],[1419483600,0.4703],[1419570000,0.4703],[1419656400,0.4763],[1419742800,0.4763],[1419829200,0.4763],[1419915600,0.47689999999999999],[1420002000,0.48330000000000001],[1420088400,0.48149999999999998],[1420174800,0.48149999999999998],[1420261200,0.48110000000000003],[1420347600,0.48110000000000003],[1420434000,0.48110000000000003],[1420520400,0.4662],[1420606800,0.46029999999999999],[1420693200,0.46460000000000001],[1420779600,0.45610000000000001],[1420866000,0.44219999999999998],[1420952400,0.44219999999999998],[1421038800,0.44219999999999998],[1421125200,0.44969999999999999],[1421211600,0.45689999999999997],[1421298000,0.4541],[1421384400,0.45660000000000001],[1421470800,0.45800000000000002],[1421557200,0.45800000000000002],[1421643600,0.45800000000000002],[1421730000,0.45800000000000002],[1421816400,0.46910000000000002],[1421902800,0.47010000000000002],[1421989200,0.50570000000000004],[1422075600,0.50719999999999998],[1422162000,0.50719999999999998],[1422248400,0.50719999999999998],[1422334800,0.503],[1422421200,0.49909999999999999],[1422507600,0.4849],[1422594000,0.52590000000000003],[1422680400,0.51529999999999998],[1422766800,0.51529999999999998],[1422853200,0.51529999999999998],[1422939600,0.50919999999999999],[1423026000,0.49409999999999998],[1423112400,0.50949999999999995],[1423198800,0.51380000000000003],[1423285200,0.51500000000000001],[1423371600,0.51500000000000001],[1423458000,0.51500000000000001],[1423544400,0.49709999999999999],[1423630800,0.50739999999999996],[1423717200,0.50280000000000002],[1423803600,0.50780000000000003],[1423890000,0.5101],[1423976400,0.5101],[1424062800,0.5101],[1424149200,0.5101],[1424235600,0.50990000000000002],[1424322000,0.51080000000000003],[1424408400,0.5151],[1424494800,0.52900000000000003],[1424581200,0.52900000000000003],[1424667600,0.52900000000000003],[1424754000,0.5383],[1424840400,0.54649999999999999],[1424926800,0.53069999999999995],[1425013200,0.52710000000000001],[1425099600,0.52290000000000003],[1425186000,0.52290000000000003],[1425272400,0.52290000000000003],[1425358800,0.53420000000000001],[1425445200,0.54349999999999998],[1425531600,0.54530000000000001],[1425618000,0.53369999999999995],[1425704400,0.52180000000000004],[1425790800,0.52180000000000004],[1425873600,0.52180000000000004],[1425960000,0.52190000000000003],[1426046400,0.51639999999999997],[1426132800,0.52149999999999996],[1426219200,0.55059999999999998],[1426305600,0.55020000000000002],[1426392000,0.55020000000000002],[1426478400,0.55020000000000002],[1426564800,0.56689999999999996],[1426651200,0.58140000000000003],[1426737600,0.58599999999999997],[1426824000,0.58840000000000003],[1426910400,0.59209999999999996],[1426996800,0.59209999999999996],[1427083200,0.59209999999999996],[1427169600,0.59179999999999999],[1427256000,0.59540000000000004],[1427342400,0.57110000000000005],[1427428800,0.56359999999999999],[1427515200,0.58740000000000003],[1427601600,0.58740000000000003],[1427688000,0.58740000000000003],[1427774400,0.59009999999999996],[1427860800,0.58620000000000005],[1427947200,0.57279999999999998],[1428033600,0.57679999999999998],[1428120000,0.57679999999999998],[1428206400,0.57679999999999998],[1428292800,0.57679999999999998],[1428379200,0.56630000000000003],[1428465600,0.56559999999999999],[1428552000,0.58860000000000001],[1428638400,0.58230000000000004],[1428724800,0.58050000000000002],[1428811200,0.58050000000000002],[1428897600,0.58050000000000002],[1428984000,0.60389999999999999],[1429070400,0.60009999999999997],[1429156800,0.59260000000000002],[1429243200,0.59609999999999996],[1429329600,0.59340000000000004],[1429416000,0.59340000000000004],[1429502400,0.59340000000000004],[1429588800,0.59650000000000003],[1429675200,0.60389999999999999],[1429761600,0.59730000000000005],[1429848000,0.59930000000000005],[1429934400,0.60329999999999995],[1430020800,0.60329999999999995],[1430107200,0.60329999999999995],[1430193600,0.59740000000000004],[1430280000,0.63849999999999996],[1430366400,0.62929999999999997],[1430452800,0.62280000000000002],[1430539200,0.65190000000000003],[1430625600,0.65190000000000003],[1430712000,0.65190000000000003],[1430798400,0.65390000000000004],[1430884800,0.64880000000000004],[1430971200,0.64139999999999997],[1431057600,0.65069999999999995],[1431144000,0.65800000000000003],[1431230400,0.65800000000000003],[1431316800,0.65800000000000003],[1431403200,0.6603],[1431489600,0.65749999999999997],[1431576000,0.64939999999999998],[1431662400,0.65369999999999995],[1431748800,0.65349999999999997],[1431835200,0.65349999999999997],[1431921600,0.65349999999999997],[1432008000,0.66479999999999995],[1432094400,0.66369999999999996],[1432180800,0.62150000000000005],[1432267200,0.61839999999999995],[1432353600,0.62760000000000005],[1432440000,0.62760000000000005],[1432526400,0.62760000000000005],[1432612800,0.62760000000000005],[1432699200,0.60129999999999995],[1432785600,0.62119999999999997],[1432872000,0.61450000000000005],[1432958400,0.62080000000000002],[1433044800,0.62080000000000002],[1433131200,0.62080000000000002],[1433217600,0.6371],[1433304000,0.63380000000000003],[1433390400,0.63580000000000003],[1433476800,0.62560000000000004],[1433563200,0.62770000000000004],[1433649600,0.62770000000000004],[1433736000,0.62770000000000004],[1433822400,0.58399999999999996],[1433908800,0.57940000000000003],[1433995200,0.58779999999999999],[1434081600,0.59060000000000001],[1434168000,0.59770000000000001],[1434254400,0.59770000000000001],[1434340800,0.59770000000000001],[1434427200,0.59840000000000004],[1434513600,0.59889999999999999],[1434600000,0.59919999999999995],[1434686400,0.61329999999999996],[1434772800,0.62060000000000004],[1434859200,0.62060000000000004],[1434945600,0.62060000000000004],[1435032000,0.6482],[1435118400,0.64539999999999997],[1435204800,0.63939999999999997],[1435291200,0.64800000000000002],[1435377600,0.63539999999999996],[1435464000,0.63539999999999996],[1435550400,0.63539999999999996],[1435636800,0.61750000000000005],[1435723200,0.6341],[1435809600,0.61360000000000003],[1435896000,0.63070000000000004],[1435982400,0.63070000000000004],[1436068800,0.63070000000000004],[1436155200,0.63070000000000004],[1436241600,0.63490000000000002],[1436328000,0.64219999999999999],[1436414400,0.63290000000000002],[1436500800,0.6381],[1436587200,0.66169999999999995],[1436673600,0.66169999999999995],[1436760000,0.66169999999999995],[1436846400,0.66890000000000005],[1436932800,0.68359999999999999],[1437019200,0.67820000000000003],[1437105600,0.69430000000000003],[1437192000,0.69989999999999997],[1437278400,0.69989999999999997],[1437364800,0.69989999999999997],[1437451200,0.69730000000000003],[1437537600,0.70640000000000003],[1437624000,0.71760000000000002],[1437710400,0.71020000000000005],[1437796800,0.69810000000000005],[1437883200,0.69810000000000005],[1437969600,0.69810000000000005],[1438056000,0.68830000000000002],[1438142400,0.7026],[1438228800,0.70509999999999995],[1438315200,0.70209999999999995],[1438401600,0.70640000000000003],[1438488000,0.70640000000000003],[1438574400,0.70640000000000003],[1438660800,0.34079999999999999],[1438747200,0.34449999999999997],[1438833600,0.34210000000000002],[1438920000,0.33600000000000002],[1439006400,0.33789999999999998],[1439092800,0.33789999999999998],[1439179200,0.33789999999999998],[1439265600,0.33729999999999999],[1439352000,0.34229999999999999],[1439438400,0.33579999999999999],[1439524800,0.34639999999999999],[1439611200,0.3493],[1439697600,0.3493],[1439784000,0.3493],[1439870400,0.35610000000000003],[1439956800,0.35149999999999998],[1440043200,0.3508],[1440129600,0.33639999999999998],[1440216000,0.31780000000000003],[1440302400,0.31780000000000003],[1440388800,0.31780000000000003],[1440475200,0.30990000000000001],[1440561600,0.31309999999999999],[1440648000,0.32400000000000001],[1440734400,0.32729999999999998],[1440820800,0.32669999999999999],[1440907200,0.32669999999999999],[1440993600,0.32669999999999999],[1441080000,0.3256],[1441166400,0.32200000000000001],[1441252800,0.34350000000000003],[1441339200,0.34150000000000003],[1441425600,0.34560000000000002],[1441512000,0.34560000000000002],[1441598400,0.34560000000000002],[1441684800,0.34560000000000002],[1441771200,0.36320000000000002],[1441857600,0.3634],[1441944000,0.37080000000000002],[1442030400,0.37590000000000001],[1442116800,0.37590000000000001],[1442203200,0.37590000000000001],[1442289600,0.38529999999999998],[1442376000,0.3856],[1442462400,0.38940000000000002],[1442548800,0.39450000000000002],[1442635200,0.39290000000000003],[1442721600,0.39290000000000003],[1442808000,0.39290000000000003],[1442894400,0.39050000000000001],[1442980800,0.38340000000000002],[1443067200,0.38800000000000001],[1443153600,0.38419999999999999],[1443240000,0.38700000000000001],[1443326400,0.38700000000000001],[1443412800,0.38700000000000001],[1443499200,0.36880000000000002],[1443585600,0.36530000000000001],[1443672000,0.37409999999999999],[1443758400,0.38129999999999997],[1443844800,0.38179999999999997],[1443931200,0.38179999999999997],[1444017600,0.38179999999999997],[1444104000,0.38529999999999998],[1444190400,0.36990000000000001],[1444276800,0.37309999999999999],[1444363200,0.3664],[1444449600,0.37780000000000002],[1444536000,0.37780000000000002],[1444622400,0.37780000000000002],[1444708800,0.38919999999999999],[1444795200,0.3584],[1444881600,0.35149999999999998],[1444968000,0.35360000000000003],[1445054400,0.34910000000000002],[1445140800,0.34910000000000002],[1445227200,0.34910000000000002],[1445313600,0.35809999999999997],[1445400000,0.35610000000000003],[1445486400,0.35239999999999999],[1445572800,0.35570000000000002],[1445659200,0.36149999999999999],[1445745600,0.36149999999999999],[1445832000,0.36149999999999999],[1445918400,0.38069999999999998],[1446004800,0.36959999999999998],[1446091200,0.3604],[1446177600,0.3649],[1446264000,0.36280000000000001],[1446350400,0.36280000000000001],[1446440400,0.36280000000000001],[1446526800,0.37580000000000002],[1446613200,0.37009999999999998],[1446699600,0.3654],[1446786000,0.37580000000000002],[1446872400,0.37909999999999999],[1446958800,0.37909999999999999],[1447045200,0.37909999999999999],[1447131600,0.37540000000000001],[1447218000,0.38519999999999999],[1447304400,0.3876],[1447390800,0.37869999999999998],[1447477200,0.37069999999999997],[1447563600,0.37069999999999997],[1447650000,0.37069999999999997],[1447736400,0.36840000000000001],[1447822800,0.36799999999999999],[1447909200,0.37619999999999998],[1447995600,0.37919999999999998],[1448082000,0.38169999999999998],[1448168400,0.38169999999999998],[1448254800,0.38169999999999998],[1448341200,0.38140000000000002],[1448427600,0.3745],[1448514000,0.37169999999999997],[1448600400,0.37169999999999997],[1448686800,0.37480000000000002],[1448773200,0.37480000000000002],[1448859600,0.37480000000000002],[1448946000,0.36720000000000003],[1449032400,0.37919999999999998],[1449118800,0.38119999999999998],[1449205200,0.36630000000000001],[1449291600,0.37869999999999998],[1449378000,0.37869999999999998],[1449464400,0.37869999999999998],[1449550800,0.39400000000000002],[1449637200,0.38819999999999999],[1449723600,0.37569999999999998],[1449810000,0.37559999999999999],[1449896400,0.34710000000000002],[1449982800,0.34710000000000002],[1450069200,0.34710000000000002],[1450155600,0.34260000000000002],[1450242000,0.34429999999999999],[1450328400,0.3453],[1450414800,0.33910000000000001],[1450501200,0.33579999999999999],[1450587600,0.33579999999999999],[1450674000,0.33579999999999999],[1450760400,0.34739999999999999],[1450846800,0.34810000000000002],[1450933200,0.3473],[1451019600,0.34810000000000002],[1451106000,0.34810000000000002],[1451192400,0.34810000000000002],[1451278800,0.34810000000000002],[1451365200,0.34789999999999999],[1451451600,0.34970000000000001],[1451538000,0.34439999999999998],[1451624400,0.33939999999999998],[1451710800,0.33939999999999998],[1451797200,0.33939999999999998],[1451883600,0.33939999999999998],[1451970000,0.3266],[1452056400,0.32529999999999998],[1452142800,0.32719999999999999],[1452229200,0.31019999999999998],[1452315600,0.30280000000000001],[1452402000,0.30280000000000001],[1452488400,0.30280000000000001],[1452574800,0.30559999999999998],[1452661200,0.31159999999999999],[1452747600,0.2974],[1452834000,0.30659999999999998],[1452920400,0.30759999999999998],[1453006800,0.30759999999999998],[1453093200,0.30759999999999998],[1453179600,0.30759999999999998],[1453266000,0.30109999999999998],[1453352400,0.30959999999999999],[1453438800,0.30719999999999997],[1453525200,0.31759999999999999],[1453611600,0.31759999999999999],[1453698000,0.31759999999999999],[1453784400,0.31990000000000002],[1453870800,0.31979999999999997],[1453957200,0.31469999999999998],[1454043600,0.29380000000000001],[1454130000,0.31430000000000002],[1454216400,0.31430000000000002],[1454302800,0.31430000000000002],[1454389200,0.32940000000000003],[1454475600,0.31330000000000002],[1454562000,0.30559999999999998],[1454648400,0.30459999999999998],[1454734800,0.2888],[1454821200,0.2888],[1454907600,0.2888],[1454994000,0.28160000000000002],[1455080400,0.29249999999999998],[1455166800,0.29420000000000002],[1455253200,0.29859999999999998],[1455339600,0.30969999999999998],[1455426000,0.30969999999999998],[1455512400,0.30969999999999998],[1455598800,0.30969999999999998],[1455685200,0.31259999999999999],[1455771600,0.31330000000000002],[1455858000,0.31030000000000002],[1455944400,0.31159999999999999],[1456030800,0.31159999999999999],[1456117200,0.31159999999999999],[1456203600,0.3261],[1456290000,0.32890000000000003],[1456376400,0.3412],[1456462800,0.33979999999999999],[1456549200,0.32679999999999998],[1456635600,0.32679999999999998],[1456722000,0.32679999999999998],[1456808400,0.32169999999999999],[1456894800,0.32690000000000002],[1456981200,0.3286],[1457067600,0.32569999999999999],[1457154000,0.3216],[1457240400,0.3216],[1457326800,0.3216],[1457413200,0.32040000000000002],[1457499600,0.29139999999999999],[1457586000,0.29399999999999998],[1457672400,0.2923],[1457758800,0.29580000000000001],[1457845200,0.29580000000000001],[1457928000,0.29580000000000001],[1458014400,0.29509999999999997],[1458100800,0.2969],[1458187200,0.29659999999999997],[1458273600,0.29089999999999999],[1458360000,0.2969],[1458446400,0.2969],[1458532800,0.2969],[1458619200,0.29480000000000001],[1458705600,0.29530000000000001],[1458792000,0.30209999999999998],[1458878400,0.29830000000000001],[1458964800,0.29830000000000001],[1459051200,0.29830000000000001],[1459137600,0.29830000000000001],[1459224000,0.307],[1459310400,0.31140000000000001],[1459396800,0.31430000000000002],[1459483200,0.31230000000000002],[1459569600,0.31680000000000003],[1459656000,0.31680000000000003],[1459742400,0.31680000000000003],[1459828800,0.30330000000000001],[1459915200,0.29870000000000002],[1460001600,0.2979],[1460088000,0.29010000000000002],[1460174400,0.28949999999999998],[1460260800,0.28949999999999998],[1460347200,0.28949999999999998],[1460433600,0.2863],[1460520000,0.28439999999999999],[1460606400,0.2969],[1460692800,0.30570000000000003],[1460779200,0.3095],[1460865600,0.3095],[1460952000,0.3095],[1461038400,0.31169999999999998],[1461124800,0.31580000000000003],[1461211200,0.31130000000000002],[1461297600,0.3049],[1461384000,0.3039],[1461470400,0.3039],[1461556800,0.3039],[1461643200,0.3034],[1461729600,0.30199999999999999],[1461816000,0.30649999999999999],[1461902400,0.29899999999999999],[1461988800,0.29549999999999998],[1462075200,0.29549999999999998],[1462161600,0.29549999999999998],[1462248000,0.29730000000000001],[1462334400,0.2984],[1462420800,0.2903],[1462507200,0.29249999999999998],[1462593600,0.28789999999999999],[1462680000,0.28789999999999999],[1462766400,0.28789999999999999],[1462852800,0.29509999999999997],[1462939200,0.29330000000000001],[1463025600,0.28860000000000002],[1463112000,0.27600000000000002],[1463198400,0.27839999999999998],[1463284800,0.27839999999999998],[1463371200,0.27839999999999998],[1463457600,0.27960000000000002],[1463544000,0.27879999999999999],[1463630400,0.2782],[1463716800,0.27150000000000002],[1463803200,0.27429999999999999],[1463889600,0.27429999999999999],[1463976000,0.27429999999999999],[1464062400,0.26829999999999998],[1464148800,0.2747],[1464235200,0.27410000000000001],[1464321600,0.26729999999999998],[1464408000,0.27579999999999999],[1464494400,0.27579999999999999],[1464580800,0.27579999999999999],[1464667200,0.27579999999999999],[1464753600,0.2707],[1464840000,0.27089999999999997],[1464926400,0.27160000000000001],[1465012800,0.26800000000000002],[1465099200,0.26800000000000002],[1465185600,0.26800000000000002],[1465272000,0.27100000000000002],[1465358400,0.27910000000000001],[1465444800,0.27689999999999998],[1465531200,0.27839999999999998],[1465617600,0.27350000000000002],[1465704000,0.27350000000000002],[1465790400,0.27350000000000002],[1465876800,0.26219999999999999],[1465963200,null],[1467086400,0.2296],[1467172800,0.2384],[1467259200,0.2485],[1467345600,0.25159999999999999],[1467432000,null],[1467777600,0.25109999999999999],[1467864000,0.2505],[1467950400,0.2545],[1468036800,null],[1468382400,0.27489999999999998],[1468468800,0.27779999999999999],[1468555200,0.28260000000000002],[1468641600,0.28399999999999997],[1468728000,0.28399999999999997],[1468814400,0.28399999999999997],[1468900800,0.28220000000000001],[1468987200,0.2792],[1469073600,0.27689999999999998],[1469160000,null],[1469592000,0.28539999999999999],[1469678400,0.2838],[1469764800,0.28689999999999999],[1469851200,null],[1470110400,0.32929999999999998],[1470196800,null],[1473825600,0.3095],[1473912000,0.3095],[1473998400,0.31540000000000001],[1474084800,0.30880000000000002],[1474171200,0.30880000000000002],[1474257600,0.30880000000000002],[1474344000,0.31209999999999999],[1474430400,0.3125],[1474516800,null],[1474603200,0.31609999999999999],[1474689600,0.314],[1474776000,0.314],[1474862400,0.314],[1474948800,null],[1475121600,0.3236],[1475208000,null],[1475553600,0.32469999999999999],[1475640000,0.32650000000000001],[1475726400,0.32700000000000001],[1475812800,0.32169999999999999],[1475899200,0.316],[1475985600,0.316],[1476072000,0.316],[1476158400,0.32429999999999998],[1476244800,0.32319999999999999],[1476331200,0.32090000000000002],[1476417600,0.32919999999999999],[1476504000,0.32129999999999997],[1476590400,0.32129999999999997],[1476676800,0.32129999999999997],[1476763200,0.31950000000000001],[1476849600,0.32079999999999997],[1476936000,0.32929999999999998],[1477022400,0.33600000000000002],[1477108800,0.33460000000000001],[1477195200,0.33460000000000001],[1477281600,0.33460000000000001],[1477368000,0.33629999999999999],[1477454400,0.32300000000000001],[1477540800,0.313],[1477627200,0.30709999999999998],[1477713600,0.30459999999999998],[1477800000,0.30459999999999998],[1477886400,0.30459999999999998],[1477972800,0.30719999999999997],[1478059200,0.30470000000000003],[1478145600,0.29749999999999999],[1478232000,0.29830000000000001],[1478318400,0.30120000000000002],[1478404800,0.30120000000000002],[1478494800,0.30120000000000002],[1478581200,0.31569999999999998],[1478667600,0.32240000000000002],[1478754000,0.32740000000000002],[1478840400,0.33929999999999999],[1478926800,0.3397],[1479013200,0.3397],[1479099600,0.3397],[1479186000,0.34870000000000001],[1479272400,0.3619],[1479358800,0.35709999999999997],[1479445200,0.36470000000000002],[1479531600,0.36499999999999999],[1479618000,0.36499999999999999],[1479704400,0.36499999999999999],[1479790800,0.36470000000000002],[1479877200,0.36430000000000001],[1479963600,0.36919999999999997],[1480050000,0.36919999999999997],[1480136400,0.36990000000000001],[1480222800,0.36990000000000001],[1480309200,0.36990000000000001],[1480395600,0.36120000000000002],[1480482000,0.36230000000000001],[1480568400,0.35730000000000001],[1480654800,0.36109999999999998],[1480741200,0.37180000000000002],[1480827600,0.37180000000000002],[1480914000,0.37180000000000002],[1481000400,0.37169999999999997],[1481086800,0.378],[1481173200,0.3881],[1481259600,0.38719999999999999],[1481346000,0.38769999999999999],[1481432400,0.38769999999999999],[1481518800,0.38769999999999999],[1481605200,0.38350000000000001],[1481691600,0.39929999999999999],[1481778000,0.39040000000000002],[1481864400,0.39539999999999997],[1481950800,0.39090000000000003],[1482037200,0.39090000000000003],[1482123600,0.39090000000000003],[1482210000,0.39729999999999999],[1482296400,0.40239999999999998],[1482382800,0.4007],[1482469200,0.3931],[1482555600,0.3947],[1482642000,0.3947],[1482728400,0.3947],[1482814800,0.3947],[1482901200,0.3952],[1482987600,0.39040000000000002],[1483074000,0.3921],[1483160400,0.39800000000000002],[1483246800,0.39800000000000002],[1483333200,0.39800000000000002],[1483419600,0.39800000000000002],[1483506000,0.39889999999999998],[1483592400,0.40460000000000002],[1483678800,0.40010000000000001],[1483765200,0.3926],[1483851600,0.3926],[1483938000,0.3926],[1484024400,0.39629999999999999],[1484110800,0.40379999999999999],[1484197200,0.40849999999999997],[1484283600,0.39100000000000001],[1484370000,0.38990000000000002],[1484456400,0.38990000000000002],[1484542800,0.38990000000000002],[1484629200,0.38990000000000002],[1484715600,0.38229999999999997],[1484802000,0.38500000000000001],[1484888400,0.38319999999999999],[1484974800,0.38319999999999999],[1485061200,0.38319999999999999],[1485147600,0.38319999999999999],[1485234000,0.37609999999999999],[1485320400,0.38340000000000002],[1485406800,0.38969999999999999],[1485493200,0.37859999999999999],[1485579600,0.3528],[1485666000,0.3528],[1485752400,0.3528],[1485838800,0.34460000000000002],[1485925200,0.35020000000000001],[1486011600,0.34510000000000002],[1486098000,0.34589999999999999],[1486184400,0.34849999999999998],[1486270800,0.34849999999999998],[1486357200,0.34849999999999998],[1486443600,0.34760000000000002],[1486530000,0.3357],[1486616400,0.34289999999999998],[1486702800,0.35470000000000002],[1486789200,0.35099999999999998],[1486875600,0.35099999999999998],[1486962000,0.35099999999999998],[1487048400,0.3523],[1487134800,0.34849999999999998],[1487221200,0.35239999999999999],[1487307600,0.3513],[1487394000,0.35570000000000002],[1487480400,0.35570000000000002],[1487566800,0.35570000000000002],[1487653200,0.35570000000000002],[1487739600,0.35649999999999998],[1487826000,0.35349999999999998],[1487912400,0.34799999999999998],[1487998800,0.34620000000000001],[1488085200,0.34620000000000001],[1488171600,0.34620000000000001],[1488258000,0.35439999999999999],[1488344400,0.35399999999999998],[1488430800,0.36409999999999998],[1488517200,0.35160000000000002],[1488603600,0.35780000000000001],[1488690000,0.35780000000000001],[1488776400,0.35780000000000001],[1488862800,0.34470000000000001],[1488949200,0.34100000000000003],[1489035600,0.34050000000000002],[1489122000,0.33529999999999999],[1489208400,0.35170000000000001],[1489294800,0.35170000000000001],[1489377600,0.35170000000000001],[1489464000,0.35199999999999998],[1489550400,0.34429999999999999],[1489636800,0.35460000000000003],[1489723200,0.35349999999999998],[1489809600,0.35520000000000002],[1489896000,0.35520000000000002],[1489982400,0.35520000000000002],[1490068800,0.35780000000000001],[1490155200,0.34789999999999999],[1490241600,0.34749999999999998],[1490328000,0.34999999999999998],[1490414400,0.3508],[1490500800,0.3508],[1490587200,0.3508],[1490673600,0.35649999999999998],[1490760000,0.36570000000000003],[1490846400,0.36380000000000001],[1490932800,0.36599999999999999],[1491019200,0.36480000000000001],[1491105600,0.36480000000000001],[1491192000,0.36480000000000001],[1491278400,0.36570000000000003],[1491364800,0.36470000000000002],[1491451200,0.36559999999999998],[1491537600,0.3725],[1491624000,0.37580000000000002],[1491710400,0.37580000000000002],[1491796800,0.37580000000000002],[1491883200,0.37909999999999999],[1491969600,0.38500000000000001],[1492056000,0.37819999999999998],[1492142400,0.36919999999999997],[1492228800,0.36919999999999997],[1492315200,0.36919999999999997],[1492401600,0.36919999999999997],[1492488000,0.37219999999999998],[1492574400,0.36990000000000001],[1492660800,0.37569999999999998],[1492747200,0.37740000000000001],[1492833600,0.379],[1492920000,0.379],[1493006400,0.379],[1493092800,0.38190000000000002],[1493179200,0.39550000000000002],[1493265600,0.38979999999999998],[1493352000,0.38579999999999998],[1493438400,0.38009999999999999],[1493524800,0.38009999999999999],[1493611200,0.38009999999999999],[1493697600,0.37769999999999998],[1493784000,0.38369999999999999],[1493870400,0.37980000000000003],[1493956800,0.37069999999999997],[1494043200,0.37119999999999997],[1494129600,0.37119999999999997],[1494216000,0.37119999999999997],[1494302400,0.36840000000000001],[1494388800,0.37490000000000001],[1494475200,0.37190000000000001],[1494561600,0.37159999999999999],[1494648000,0.36620000000000003],[1494734400,0.36620000000000003],[1494820800,0.36620000000000003],[1494907200,0.36749999999999999],[1494993600,0.37280000000000002],[1495080000,0.36470000000000002],[1495166400,0.36580000000000001],[1495252800,0.37290000000000001],[1495339200,0.37290000000000001],[1495425600,0.37290000000000001],[1495512000,0.37680000000000002],[1495598400,0.38519999999999999],[1495684800,0.39029999999999998],[1495771200,0.39400000000000002],[1495857600,0.39610000000000001],[1495944000,0.39610000000000001],[1496030400,0.39610000000000001],[1496116800,0.39610000000000001],[1496203200,0.38669999999999999],[1496289600,0.38479999999999998],[1496376000,0.3881],[1496462400,0.39150000000000001],[1496548800,0.39150000000000001],[1496635200,0.39150000000000001],[1496721600,0.38969999999999999],[1496808000,0.38929999999999998],[1496894400,0.39290000000000003],[1496980800,0.3896],[1497067200,0.39119999999999999],[1497153600,0.39119999999999999],[1497240000,0.39119999999999999],[1497326400,0.39219999999999999],[1497412800,0.39810000000000001],[1497499200,0.40179999999999999],[1497585600,0.39660000000000001],[1497672000,0.39400000000000002],[1497758400,0.39400000000000002],[1497844800,0.39400000000000002],[1497931200,0.3957],[1498017600,0.38950000000000001],[1498104000,0.38950000000000001],[1498190400,0.38669999999999999],[1498276800,0.38840000000000002],[1498363200,0.38840000000000002],[1498449600,0.38840000000000002],[1498536000,0.39269999999999999],[1498622400,0.39439999999999997],[1498708800,0.3997],[1498795200,0.39889999999999998],[1498881600,0.39860000000000001],[1498968000,0.39860000000000001],[1499054400,0.39860000000000001],[1499140800,0.4032],[1499227200,0.4032],[1499313600,0.4017],[1499400000,0.39750000000000002],[1499486400,0.40500000000000003],[1499572800,0.40500000000000003],[1499659200,0.40500000000000003],[1499745600,0.40239999999999998],[1499832000,0.4012],[1499918400,0.40710000000000002],[1500004800,0.41489999999999999],[1500091200,0.40960000000000002],[1500177600,0.40960000000000002],[1500264000,0.40960000000000002],[1500350400,0.41070000000000001],[1500436800,0.40589999999999998],[1500523200,0.41020000000000001],[1500609600,0.4098],[1500696000,0.41249999999999998],[1500782400,0.41249999999999998],[1500868800,0.41249999999999998],[1500955200,0.40089999999999998],[1501041600,0.39950000000000002],[1501128000,0.38640000000000002],[1501214400,0.37880000000000003],[1501300800,0.3861],[1501387200,0.3861],[1501473600,0.3861],[1501560000,0.38229999999999997],[1501646400,0.33300000000000002],[1501732800,0.33610000000000001],[1501819200,0.33450000000000002],[1501905600,0.3392],[1501992000,0.3392],[1502078400,0.3392],[1502164800,0.3342],[1502251200,0.32869999999999999],[1502337600,0.32879999999999998],[1502424000,0.32350000000000001],[1502510400,0.32069999999999999],[1502596800,0.32069999999999999],[1502683200,0.32069999999999999],[1502769600,0.3256],[1502856000,0.32869999999999999],[1502942400,0.32790000000000002],[1503028800,0.30840000000000001],[1503115200,null],[1533182400,0.32219999999999999],[1533268800,0.32679999999999998],[1533355200,0.33460000000000001],[1533441600,0.33460000000000001],[1533528000,0.33460000000000001],[1533614400,0.33579999999999999],[1533700800,0.33279999999999998],[1533787200,0.33639999999999998],[1533873600,0.3372],[1533960000,0.33560000000000001],[1534046400,0.33560000000000001],[1534132800,0.33560000000000001],[1534219200,0.32969999999999999],[1534305600,0.33160000000000001],[1534392000,0.33479999999999999],[1534478400,0.33760000000000001],[1534564800,0.34079999999999999],[1534651200,0.34079999999999999],[1534737600,0.34079999999999999],[1534824000,0.34860000000000002],[1534910400,0.34920000000000001],[1534996800,0.34350000000000003],[1535083200,0.34039999999999998],[1535169600,0.33629999999999999],[1535256000,0.33629999999999999],[1535342400,0.33629999999999999],[1535428800,0.33729999999999999],[1535515200,0.34410000000000002],[1535601600,0.34760000000000002],[1535688000,0.34589999999999999],[1535774400,0.34399999999999997],[1535860800,0.34399999999999997],[1535947200,0.34399999999999997],[1536033600,0.34399999999999997],[1536120000,0.34560000000000002],[1536206400,0.34439999999999998],[1536292800,0.34200000000000003],[1536379200,0.33860000000000001],[1536465600,0.33860000000000001],[1536552000,0.33860000000000001],[1536638400,0.3422],[1536724800,0.34289999999999998],[1536811200,0.34279999999999999],[1536897600,0.3478],[1536984000,0.34749999999999998],[1537070400,0.34749999999999998],[1537156800,0.34749999999999998],[1537243200,0.35630000000000001],[1537329600,0.35749999999999998],[1537416000,0.36120000000000002],[1537502400,0.36180000000000001],[1537588800,0.3609],[1537675200,0.3609],[1537761600,0.3609],[1537848000,0.35289999999999999],[1537934400,0.34949999999999998],[1538020800,0.34610000000000002],[1538107200,0.34989999999999999],[1538193600,0.34939999999999999],[1538280000,0.34939999999999999],[1538366400,0.34939999999999999],[1538452800,0.34329999999999999],[1538539200,0.34300000000000003],[1538625600,0.33450000000000002],[1538712000,0.33400000000000002],[1538798400,0.32769999999999999],[1538884800,0.32769999999999999],[1538971200,0.32769999999999999],[1539057600,0.32619999999999999],[1539144000,0.31469999999999998],[1539230400,0.30170000000000002],[1539316800,0.29349999999999998],[1539403200,0.2949],[1539489600,0.2949],[1539576000,0.2949],[1539662400,0.29780000000000001],[1539748800,0.30470000000000003],[1539835200,0.30470000000000003],[1539921600,0.2954],[1540008000,0.2984],[1540094400,0.2984],[1540180800,0.2984],[1540267200,0.29759999999999998],[1540353600,0.2989],[1540440000,0.28520000000000001],[1540526400,0.29749999999999999],[1540612800,0.29480000000000001],[1540699200,0.29480000000000001],[1540785600,0.29480000000000001],[1540872000,0.29260000000000003],[1540958400,0.30840000000000001],[1541044800,0.3039],[1541131200,0.31309999999999999],[1541217600,0.32029999999999997],[1541304000,0.32029999999999997],[1541394000,0.32029999999999997],[1541480400,0.32379999999999998],[1541566800,0.32400000000000001],[1541653200,0.32929999999999998],[1541739600,0.3301],[1541826000,0.32800000000000001],[1541912400,0.32800000000000001],[1541998800,0.32800000000000001],[1542085200,0.32690000000000002],[1542171600,0.33019999999999999],[1542258000,0.32929999999999998],[1542344400,0.33029999999999998],[1542430800,0.3286],[1542517200,0.3286],[1542603600,0.3286],[1542690000,0.32429999999999998],[1542776400,0.32229999999999998],[1542862800,0.33019999999999999],[1542949200,0.33019999999999999],[1543035600,0.33660000000000001],[1543122000,0.33660000000000001],[1543208400,0.33660000000000001],[1543294800,0.33900000000000002],[1543381200,0.34200000000000003],[1543467600,0.34670000000000001],[1543554000,0.34810000000000002],[1543640400,0.35659999999999997],[1543726800,0.35659999999999997],[1543813200,0.35659999999999997],[1543899600,0.35089999999999999],[1543986000,0.3417],[1544072400,0.3417],[1544158800,0.3427],[1544245200,0.32629999999999998],[1544331600,0.32629999999999998],[1544418000,0.32629999999999998],[1544504400,0.32629999999999998],[1544590800,0.32640000000000002],[1544677200,0.3206],[1544763600,0.31430000000000002],[1544850000,0.30709999999999998],[1544936400,0.30709999999999998],[1545022800,0.30709999999999998],[1545109200,0.30080000000000001],[1545195600,0.30499999999999999],[1545282000,0.30199999999999999],[1545368400,0.29380000000000001],[1545454800,0.28289999999999998],[1545541200,0.28289999999999998],[1545627600,0.28289999999999998],[1545714000,0.27610000000000001],[1545800400,0.27610000000000001],[1545886800,0.29189999999999999],[1545973200,0.28999999999999998],[1546059600,0.29049999999999998],[1546146000,0.29049999999999998],[1546232400,0.29049999999999998],[1546318800,0.2918],[1546405200,0.2918],[1546491600,0.29399999999999998],[1546578000,0.29049999999999998],[1546664400,0.30270000000000002],[1546750800,0.30270000000000002],[1546837200,0.30270000000000002],[1546923600,0.30620000000000003],[1547010000,0.30930000000000002],[1547096400,0.31619999999999998],[1547182800,0.31559999999999999],[1547269200,0.31730000000000003],[1547355600,0.31730000000000003],[1547442000,0.31730000000000003],[1547528400,0.31530000000000002],[1547614800,0.31519999999999998],[1547701200,0.31859999999999999],[1547787600,0.32069999999999999],[1547874000,0.32340000000000002],[1547960400,0.32340000000000002],[1548046800,0.32340000000000002],[1548133200,0.32340000000000002],[1548219600,0.31859999999999999],[1548306000,0.31669999999999998],[1548392400,0.3322],[1548478800,0.3251],[1548565200,0.3251],[1548651600,0.3251],[1548738000,0.33350000000000002],[1548824400,0.33450000000000002],[1548910800,0.33910000000000001],[1548997200,0.33310000000000001],[1549083600,0.33150000000000002],[1549170000,0.33150000000000002],[1549256400,0.33150000000000002],[1549342800,0.33289999999999997],[1549429200,0.33150000000000002],[1549515600,0.33539999999999998],[1549602000,0.33360000000000001],[1549688400,0.3347],[1549774800,0.3347],[1549861200,0.3347],[1549947600,0.33710000000000001],[1550034000,0.33069999999999999],[1550120400,0.33339999999999997],[1550206800,0.33429999999999999],[1550293200,0.33189999999999997],[1550379600,0.33189999999999997],[1550466000,0.33189999999999997],[1550552400,0.33189999999999997],[1550638800,0.33129999999999998],[1550725200,0.32469999999999999],[1550811600,0.32350000000000001],[1550898000,0.31819999999999998],[1550984400,0.31819999999999998],[1551070800,0.31819999999999998],[1551157200,0.31890000000000002],[1551243600,0.31719999999999998],[1551330000,0.31230000000000002],[1551416400,null],[1551934800,0.30220000000000002],[1552021200,null],[1552363200,0.30470000000000003],[1552449600,0.30480000000000002],[1552536000,0.31080000000000002],[1552622400,0.3085],[1552708800,0.30830000000000002],[1552795200,0.30830000000000002],[1552881600,0.30830000000000002],[1552968000,0.30630000000000002],[1553054400,0.30620000000000003],[1553140800,0.30059999999999998],[1553227200,null],[1553313600,0.29470000000000002],[1553400000,0.29470000000000002],[1553486400,0.29470000000000002],[1553572800,null],[1555041600,0.31730000000000003],[1555128000,null],[1555560000,0.3105],[1555646400,0.31090000000000001],[1555732800,0.31090000000000001],[1555819200,0.31090000000000001],[1555905600,0.31090000000000001],[1555992000,null],[1556078400,0.32250000000000001],[1556164800,0.33500000000000002],[1556251200,0.33160000000000001],[1556337600,0.33489999999999998],[1556424000,0.33489999999999998],[1556510400,0.33489999999999998],[1556596800,0.3372],[1556683200,0.34300000000000003],[1556769600,0.34470000000000001],[1556856000,0.34489999999999998],[1556942400,0.34649999999999997],[1557028800,0.34649999999999997],[1557115200,0.34649999999999997],[1557201600,0.34649999999999997],[1557288000,0.34329999999999999],[1557374400,0.3412],[1557460800,0.33960000000000001],[1557547200,0.33939999999999998],[1557633600,0.33939999999999998],[1557720000,0.33939999999999998],[1557806400,0.32669999999999999],[1557892800,0.33329999999999999],[1557979200,0.33139999999999997],[1558065600,0.33250000000000002],[1558152000,0.33189999999999997],[1558238400,0.33189999999999997],[1558324800,0.33189999999999997],[1558411200,0.32700000000000001],[1558497600,0.33310000000000001],[1558584000,0.32800000000000001],[1558670400,0.32890000000000003],[1558756800,0.32740000000000002],[1558843200,0.32740000000000002],[1558929600,0.32740000000000002],[1559016000,0.32740000000000002],[1559102400,0.32179999999999997],[1559188800,0.32029999999999997],[1559275200,0.32500000000000001],[1559361600,0.32350000000000001],[1559448000,0.32350000000000001],[1559534400,0.32350000000000001],[1559620800,0.32529999999999998],[1559707200,0.33639999999999998],[1559793600,0.34289999999999998],[1559880000,0.33910000000000001],[1559966400,0.3453],[1560052800,0.3453],[1560139200,0.3453],[1560225600,0.34350000000000003],[1560312000,0.35870000000000002],[1560398400,0.36149999999999999],[1560484800,0.3659],[1560571200,0.36330000000000001],[1560657600,0.36330000000000001],[1560744000,0.36330000000000001],[1560830400,0.3644],[1560916800,0.3619],[1561003200,0.3579],[1561089600,0.35549999999999998],[1561176000,0.35060000000000002],[1561262400,0.35060000000000002],[1561348800,0.35060000000000002],[1561435200,0.3473],[1561521600,0.34449999999999997],[1561608000,0.3407],[1561694400,0.34439999999999998],[1561780800,0.34910000000000002],[1561867200,0.34910000000000002],[1561953600,0.34910000000000002],[1562040000,0.35149999999999998],[1562126400,0.35499999999999998],[1562212800,0.36170000000000002],[1562299200,0.36170000000000002],[1562385600,0.36230000000000001],[1562472000,0.36230000000000001],[1562558400,0.36230000000000001],[1562644800,0.36630000000000001],[1562731200,0.3579],[1562817600,0.35630000000000001],[1562904000,0.35060000000000002],[1562990400,0.3533],[1563076800,0.3533],[1563163200,0.3533],[1563249600,0.35070000000000001],[1563336000,0.3649],[1563422400,0.35730000000000001],[1563508800,0.35999999999999999],[1563595200,0.35420000000000001],[1563681600,0.35420000000000001],[1563768000,0.35420000000000001],[1563854400,0.35470000000000002],[1563940800,0.36049999999999999],[1564027200,0.36509999999999998],[1564113600,0.3664],[1564200000,0.36380000000000001],[1564286400,0.36380000000000001],[1564372800,0.36380000000000001],[1564459200,0.36449999999999999],[1564545600,0.36699999999999999],[1564632000,0.36199999999999999],[1564718400,0.33910000000000001],[1564804800,0.3372],[1564891200,0.3372],[1564977600,0.3372],[1565064000,0.33529999999999999],[1565150400,0.33860000000000001],[1565236800,0.34420000000000001],[1565323200,0.3498],[1565409600,0.34589999999999999],[1565496000,0.34589999999999999],[1565582400,0.34589999999999999],[1565668800,0.33839999999999998],[1565755200,0.33300000000000002],[1565841600,0.32500000000000001],[1565928000,0.32129999999999997],[1566014400,0.32819999999999999],[1566100800,0.32819999999999999],[1566187200,0.32819999999999999],[1566273600,0.32700000000000001],[1566360000,0.31940000000000002],[1566446400,0.31929999999999997],[1566532800,0.31879999999999997],[1566619200,0.30599999999999999],[1566705600,0.30599999999999999],[1566792000,0.30599999999999999],[1566878400,null],[1571803200,0.3402],[1571889600,0.3422],[1571976000,0.33279999999999998],[1572062400,0.33900000000000002],[1572148800,0.33900000000000002],[1572235200,0.33900000000000002],[1572321600,0.34699999999999998],[1572408000,0.35349999999999998],[1572494400,0.35299999999999998],[1572580800,0.35099999999999998],[1572667200,0.35630000000000001],[1572753600,0.35630000000000001],[1572843600,0.35630000000000001],[1572930000,0.35510000000000003],[1573016400,0.35749999999999998],[1573102800,0.35859999999999997],[1573189200,0.35699999999999998],[1573275600,0.35749999999999998],[1573362000,0.35749999999999998],[1573448400,0.35749999999999998],[1573534800,0.36070000000000002],[1573621200,0.35189999999999999],[1573707600,0.35670000000000002],[1573794000,0.35539999999999999],[1573880400,0.35589999999999999],[1573966800,0.35589999999999999],[1574053200,0.35589999999999999],[1574139600,0.3533],[1574226000,0.35170000000000001],[1574312400,0.34570000000000001],[1574398800,null],[1574485200,0.34339999999999998],[1574571600,0.34339999999999998],[1574658000,0.34339999999999998],[1574744400,null],[1575090000,0.34770000000000001],[1575176400,0.34770000000000001],[1575262800,0.34770000000000001],[1575349200,0.3468],[1575435600,0.34079999999999999],[1575522000,0.34949999999999998],[1575608400,0.3463],[1575694800,0.34370000000000001],[1575781200,0.34370000000000001],[1575867600,0.34370000000000001],[1575954000,0.34139999999999998],[1576040400,0.34110000000000001],[1576126800,null],[1576904400,0.34499999999999997],[1576990800,0.34499999999999997],[1577077200,0.34499999999999997],[1577163600,null],[1579755600,0.35070000000000001],[1579842000,0.373],[1579928400,0.36549999999999999],[1580014800,0.36549999999999999],[1580101200,0.36549999999999999],[1580187600,0.35549999999999998],[1580274000,0.35949999999999999],[1580360400,0.3538],[1580446800,0.35859999999999997],[1580533200,0.35239999999999999],[1580619600,0.35239999999999999],[1580706000,0.35239999999999999],[1580792400,0.35520000000000002],[1580878800,0.3624],[1580965200,0.36730000000000002],[1581051600,0.3548],[1581138000,0.3528],[1581224400,0.3528],[1581310800,0.3528],[1581397200,0.35449999999999998],[1581483600,0.36299999999999999],[1581570000,0.3735],[1581656400,0.38080000000000003],[1581742800,0.37590000000000001],[1581829200,0.37590000000000001],[1581915600,0.37590000000000001],[1582002000,0.37590000000000001],[1582088400,0.3765],[1582174800,0.36680000000000001],[1582261200,0.36919999999999997],[1582347600,0.36680000000000001],[1582434000,0.36680000000000001],[1582520400,0.36680000000000001],[1582606800,0.34649999999999997],[1582693200,0.32569999999999999],[1582779600,null],[1596513600,0.33550000000000002],[1596600000,0.3417],[1596686400,0.35699999999999998],[1596772800,0.35920000000000002],[1596859200,0.35749999999999998],[1596945600,0.35749999999999998],[1597032000,0.35749999999999998],[1597118400,0.38779999999999998],[1597204800,0.38740000000000002],[1597291200,0.38300000000000001],[1597377600,0.37480000000000002],[1597464000,0.37809999999999999],[1597550400,0.37809999999999999],[1597636800,0.37809999999999999],[1597723200,0.36780000000000002],[1597809600,0.3659],[1597896000,0.36370000000000002],[1597982400,0.35870000000000002],[1598068800,0.34989999999999999],[1598155200,0.34989999999999999],[1598241600,0.34989999999999999],[1598328000,0.37619999999999998],[1598414400,0.37290000000000001],[1598500800,0.36459999999999998],[1598587200,0.37880000000000003],[1598673600,0.39079999999999998],[1598760000,0.39079999999999998],[1598846400,0.39079999999999998],[1598932800,0.37519999999999998],[1599019200,0.3735],[1599105600,0.37969999999999998],[1599192000,0.38129999999999997],[1599278400,0.39419999999999999],[1599364800,0.39419999999999999],[1599451200,0.39419999999999999],[1599537600,0.39419999999999999],[1599624000,0.40339999999999998],[1599710400,0.39810000000000001],[1599796800,0.39810000000000001],[1599883200,0.40129999999999999],[1599969600,0.40129999999999999],[1600056000,0.40129999999999999],[1600142400,0.41410000000000002],[1600228800,0.41349999999999998],[1600315200,0.42649999999999999],[1600401600,0.42430000000000001],[1600488000,0.4168],[1600574400,0.4168],[1600660800,0.4168],[1600747200,0.37940000000000002],[1600833600,0.38750000000000001],[1600920000,0.37680000000000002],[1601006400,0.3705],[1601092800,0.37680000000000002],[1601179200,0.37680000000000002],[1601265600,0.37680000000000002],[1601352000,0.39069999999999999],[1601438400,0.37380000000000002],[1601524800,0.371],[1601611200,0.37590000000000001],[1601697600,0.38779999999999998],[1601784000,0.38779999999999998],[1601870400,0.38779999999999998],[1601956800,0.3871],[1602043200,0.37959999999999999],[1602129600,0.40410000000000001],[1602216000,0.41959999999999997],[1602302400,0.41799999999999998],[1602388800,0.41799999999999998],[1602475200,0.41799999999999998],[1602561600,0.40510000000000002],[1602648000,0.39739999999999998],[1602734400,0.40310000000000001],[1602820800,0.40539999999999998],[1602907200,0.40260000000000001],[1602993600,0.40260000000000001],[1603080000,0.40260000000000001],[1603166400,0.40360000000000001],[1603252800,0.40560000000000002],[1603339200,0.3921],[1603425600,0.42670000000000002],[1603512000,0.43880000000000002],[1603598400,0.43880000000000002],[1603684800,0.43880000000000002],[1603771200,0.41110000000000002],[1603857600,0.38929999999999998],[1603944000,0.36559999999999998],[1604030400,0.379],[1604116800,0.39090000000000003],[1604203200,0.39090000000000003],[1604293200,0.39090000000000003],[1604379600,0.39379999999999998],[1604466000,0.39400000000000002],[1604552400,0.39029999999999998],[1604638800,0.4103],[1604725200,0.40289999999999998],[1604811600,0.40289999999999998],[1604898000,0.40289999999999998],[1604984400,0.48680000000000001],[1605070800,0.4879],[1605157200,0.46179999999999999],[1605243600,0.43990000000000001],[1605330000,0.46560000000000001],[1605416400,0.46560000000000001],[1605502800,0.46560000000000001],[1605589200,0.4854],[1605675600,0.48730000000000001],[1605762000,0.47939999999999999],[1605848400,0.4859],[1605934800,0.47699999999999998],[1606021200,0.47699999999999998],[1606107600,0.47699999999999998],[1606194000,0.49669999999999997],[1606280400,0.52000000000000002],[1606366800,0.51859999999999995],[1606453200,0.51859999999999995],[1606539600,0.51419999999999999],[1606626000,0.51419999999999999],[1606712400,0.51419999999999999],[1606798800,0.49349999999999999],[1606885200,0.50280000000000002],[1606971600,0.4879],[1607058000,0.51819999999999999],[1607144400,0.51170000000000004],[1607230800,0.51170000000000004],[1607317200,0.51170000000000004],[1607403600,0.50349999999999995],[1607490000,0.50360000000000005],[1607576400,0.50180000000000002],[1607662800,0.50919999999999999],[1607749200,0.48749999999999999],[1607835600,0.48749999999999999],[1607922000,0.48749999999999999],[1608008400,0.48099999999999998],[1608094800,0.49070000000000003],[1608181200,0.4844],[1608267600,0.47370000000000001],[1608354000,0.47320000000000001],[1608440400,0.47320000000000001],[1608526800,0.47320000000000001],[1608613200,0.46970000000000001],[1608699600,0.45669999999999999],[1608786000,0.47499999999999998],[1608872400,0.47389999999999999],[1608958800,0.47389999999999999],[1609045200,0.47389999999999999],[1609131600,0.47389999999999999],[1609218000,0.48259999999999997],[1609304400,0.47749999999999998],[1609390800,0.48370000000000002],[1609477200,0.47420000000000001],[1609563600,0.47420000000000001],[1609650000,0.47420000000000001],[1609736400,0.47420000000000001],[1609822800,0.46060000000000001],[1609909200,0.47099999999999997],[1609995600,0.48309999999999997],[1610082000,0.47999999999999998],[1610168400,0.48520000000000002],[1610254800,0.48520000000000002],[1610341200,0.48520000000000002],[1610427600,0.48170000000000002],[1610514000,0.49359999999999998],[1610600400,0.49619999999999997],[1610686800,0.52290000000000003],[1610773200,0.49809999999999999],[1610859600,0.49809999999999999],[1610946000,0.49809999999999999],[1611032400,0.49809999999999999],[1611118800,0.50570000000000004],[1611205200,0.52549999999999997],[1611291600,0.5111],[1611378000,0.51319999999999999],[1611464400,0.51319999999999999],[1611550800,0.51319999999999999],[1611637200,0.4889],[1611723600,0.498],[1611810000,0.49259999999999998],[1611896400,0.49469999999999997],[1611982800,0.48409999999999997],[1612069200,0.48409999999999997],[1612155600,0.48409999999999997],[1612242000,0.48620000000000002],[1612328400,0.48570000000000002],[1612414800,0.50409999999999999],[1612501200,0.53259999999999996],[1612587600,0.53120000000000001],[1612674000,0.53120000000000001],[1612760400,0.53120000000000001],[1612846800,0.5524],[1612933200,0.54759999999999998],[1613019600,0.5585],[1613106000,0.55210000000000004],[1613192400,0.55310000000000004],[1613278800,0.55310000000000004],[1613365200,0.55310000000000004],[1613451600,0.55310000000000004],[1613538000,0.56040000000000001],[1613624400,0.56559999999999999],[1613710800,0.5595],[1613797200,0.57820000000000005],[1613883600,0.57820000000000005],[1613970000,0.57820000000000005],[1614056400,0.61439999999999995],[1614142800,0.6341],[1614229200,0.63300000000000001],[1614315600,0.61060000000000003],[1614402000,0.60709999999999997],[1614488400,0.60709999999999997],[1614574800,0.60709999999999997],[1614661200,0.6119],[1614747600,0.60980000000000001],[1614834000,0.63019999999999998],[1614920400,0.61929999999999996],[1615006800,0.61780000000000002],[1615093200,0.61780000000000002],[1615179600,0.61780000000000002],[1615266000,0.67659999999999998],[1615352400,0.66549999999999998],[1615438800,0.65800000000000003],[1615525200,0.64510000000000001],[1615611600,0.67589999999999995],[1615698000,0.67589999999999995],[1615780800,0.67589999999999995],[1615867200,0.7107],[1615953600,0.67820000000000003],[1616040000,0.69499999999999995],[1616126400,0.67879999999999996],[1616212800,0.68659999999999999],[1616299200,0.68659999999999999],[1616385600,0.68659999999999999],[1616472000,0.63019999999999998],[1616558400,0.63029999999999997],[1616644800,0.61560000000000004],[1616731200,0.6411],[1616817600,0.64219999999999999],[1616904000,0.64219999999999999],[1616990400,0.64219999999999999],[1617076800,0.63790000000000002],[1617163200,0.67000000000000004],[1617249600,0.66369999999999996],[1617336000,0.66620000000000001],[1617422400,0.66620000000000001],[1617508800,0.66620000000000001],[1617595200,0.66620000000000001],[1617681600,0.68779999999999997],[1617768000,0.69110000000000005],[1617854400,0.68330000000000002],[1617940800,0.68289999999999995],[1618027200,0.67789999999999995],[1618113600,0.67789999999999995],[1618200000,0.67789999999999995],[1618286400,0.66059999999999997],[1618372800,0.66910000000000003],[1618459200,0.67310000000000003],[1618545600,0.66749999999999998],[1618632000,0.65359999999999996],[1618718400,0.65359999999999996],[1618804800,0.65359999999999996],[1618891200,0.65049999999999997],[1618977600,0.62190000000000001],[1619064000,0.64249999999999996],[1619150400,0.64170000000000005],[1619236800,0.65490000000000004],[1619323200,0.65490000000000004],[1619409600,0.65490000000000004],[1619496000,0.67010000000000003],[1619582400,0.65369999999999995],[1619668800,0.65400000000000003],[1619755200,0.6462],[1619841600,0.66059999999999997],[1619928000,0.66059999999999997],[1620014400,0.66059999999999997],[1620100800,0.63700000000000001],[1620187200,0.6179],[1620273600,0.63109999999999999],[1620360000,0.6321],[1620446400,0.64170000000000005],[1620532800,0.64170000000000005],[1620619200,0.64170000000000005],[1620705600,0.63190000000000002],[1620792000,0.628],[1620878400,0.60540000000000005],[1620964800,0.62229999999999996],[1621051200,0.64280000000000004],[1621137600,0.64280000000000004],[1621224000,0.64280000000000004],[1621310400,0.6512],[1621396800,0.65710000000000002],[1621483200,0.6452],[1621569600,0.64070000000000005],[1621656000,0.6351],[1621742400,0.6351],[1621828800,0.6351],[1621915200,0.65569999999999995],[1622001600,0.64890000000000003],[1622088000,0.66469999999999996],[1622174400,0.6754],[1622260800,0.66249999999999998],[1622347200,0.66249999999999998],[1622433600,0.66249999999999998],[1622520000,0.66249999999999998],[1622606400,0.66979999999999995],[1622692800,0.66069999999999995],[1622779200,0.63300000000000001],[1622865600,0.63190000000000002],[1622952000,0.63190000000000002],[1623038400,0.63190000000000002],[1623124800,0.6341],[1623211200,0.63980000000000004],[1623297600,0.62409999999999999],[1623384000,0.6089],[1623470400,0.61570000000000003],[1623556800,0.61570000000000003],[1623643200,0.61570000000000003],[1623729600,0.60519999999999996],[1623816000,0.59440000000000004],[1623902400,0.59160000000000001],[1623988800,0.5645],[1624075200,0.56269999999999998],[1624161600,0.56269999999999998],[1624248000,0.56269999999999998],[1624334400,0.57430000000000003],[1624420800,0.56679999999999997],[1624507200,0.5635],[1624593600,0.56640000000000001],[1624680000,0.56069999999999998],[1624766400,0.56069999999999998],[1624852800,0.56069999999999998],[1624939200,0.55249999999999999],[1625025600,0.54649999999999999],[1625112000,0.54800000000000004],[1625198400,0.55900000000000005],[1625284800,0.55649999999999999],[1625371200,0.55649999999999999],[1625457600,0.55649999999999999],[1625544000,0.55649999999999999],[1625630400,0.53710000000000002],[1625716800,0.52480000000000004],[1625803200,0.52010000000000001],[1625889600,0.53520000000000001],[1625976000,0.53520000000000001],[1626062400,0.53520000000000001],[1626148800,0.53620000000000001],[1626235200,0.51480000000000004],[1626321600,0.50490000000000002],[1626408000,0.50370000000000004],[1626494400,0.48149999999999998],[1626580800,0.48149999999999998],[1626667200,0.48149999999999998],[1626753600,0.4677],[1626840000,0.49890000000000001],[1626926400,0.51270000000000004],[1627012800,0.50519999999999998],[1627099200,0.50170000000000003],[1627185600,0.50170000000000003],[1627272000,0.50170000000000003],[1627358400,0.51839999999999997],[1627444800,0.48420000000000002],[1627531200,0.49709999999999999],[1627617600,0.49120000000000003],[1627704000,0.4778],[1627790400,0.4778],[1627876800,0.4778],[1627963200,0.33479999999999999],[1628049600,0.33610000000000001],[1628136000,0.3266],[1628222400,0.34560000000000002],[1628308800,0.34699999999999998],[1628395200,0.34699999999999998],[1628481600,0.34699999999999998],[1628568000,0.34399999999999997],[1628654400,0.35349999999999998],[1628740800,0.36059999999999998],[1628827200,0.35439999999999999],[1628913600,0.34770000000000001],[1629000000,0.34770000000000001],[1629086400,0.34770000000000001],[1629172800,0.33989999999999998],[1629259200,0.33029999999999998],[1629345600,0.32419999999999999],[1629432000,0.31209999999999999],[1629518400,0.31280000000000002],[1629604800,0.31280000000000002],[1629691200,0.31280000000000002],[1629777600,0.32850000000000001],[1629864000,0.34329999999999999],[1629950400,0.34670000000000001],[1630036800,0.3407],[1630123200,0.34889999999999999],[1630209600,0.34889999999999999],[1630296000,0.34889999999999999],[1630382400,0.33550000000000002],[1630468800,0.34100000000000003],[1630555200,0.34039999999999998],[1630641600,0.34420000000000001],[1630728000,0.3367],[1630814400,0.3367],[1630900800,0.3367],[1630987200,0.3367],[1631073600,0.34010000000000001],[1631160000,0.33179999999999998],[1631246400,0.34510000000000002],[1631332800,0.3296],[1631419200,0.3296],[1631505600,0.3296],[1631592000,0.3402],[1631678400,0.33439999999999998],[1631764800,0.33810000000000001],[1631851200,0.34499999999999997],[1631937600,0.34560000000000002],[1632024000,0.34560000000000002],[1632110400,0.34560000000000002],[1632196800,0.35039999999999999],[1632283200,0.3332],[1632369600,0.3448],[1632456000,0.36120000000000002],[1632542400,0.36919999999999997],[1632628800,0.36919999999999997],[1632715200,0.36919999999999997],[1632801600,0.37569999999999998],[1632888000,0.37269999999999998],[1632974400,0.36420000000000002],[1633060800,0.35520000000000002],[1633147200,0.38319999999999999],[1633233600,0.38319999999999999],[1633320000,0.38319999999999999],[1633406400,0.38169999999999998],[1633492800,0.38],[1633579200,0.36990000000000001],[1633665600,0.36499999999999999],[1633752000,0.36830000000000002],[1633838400,0.36830000000000002],[1633924800,0.36830000000000002],[1634011200,0.3669],[1634097600,0.378],[1634184000,0.3644],[1634270400,0.36599999999999999],[1634356800,0.36120000000000002],[1634443200,0.36120000000000002],[1634529600,0.36120000000000002],[1634616000,0.35349999999999998],[1634702400,0.35189999999999999],[1634788800,0.35160000000000002],[1634875200,0.34910000000000002],[1634961600,0.34399999999999997],[1635048000,0.34399999999999997],[1635134400,0.34399999999999997],[1635220800,0.34739999999999999],[1635307200,0.34420000000000001],[1635393600,0.32990000000000003],[1635480000,0.33040000000000003],[1635566400,0.32750000000000001],[1635652800,0.32750000000000001],[1635739200,0.32750000000000001],[1635825600,0.34589999999999999],[1635912000,0.35110000000000002],[1635998400,0.3599],[1636084800,0.35299999999999998],[1636171200,0.3866],[1636257600,0.3866],[1636347600,0.3866],[1636434000,0.38179999999999997],[1636520400,0.378],[1636606800,0.36559999999999998],[1636693200,0.36320000000000002],[1636779600,0.3548],[1636866000,0.3548],[1636952400,0.3548],[1637038800,0.36020000000000002],[1637125200,0.3473],[1637211600,0.34489999999999998],[1637298000,0.3357],[1637384400,0.33090000000000003],[1637470800,0.33090000000000003],[1637557200,0.33090000000000003],[1637643600,0.33479999999999999],[1637730000,0.33300000000000002],[1637816400,0.33589999999999998],[1637902800,0.33589999999999998],[1637989200,0.31119999999999998],[1638075600,0.31119999999999998],[1638162000,0.31119999999999998],[1638248400,0.3085],[1638334800,0.30470000000000003],[1638421200,0.28860000000000002],[1638507600,0.31230000000000002],[1638594000,0.30559999999999998],[1638680400,0.30559999999999998],[1638766800,0.30559999999999998],[1638853200,0.32329999999999998],[1638939600,0.31929999999999997],[1639026000,0.33040000000000003],[1639112400,0.32700000000000001],[1639198800,0.32400000000000001],[1639285200,0.32400000000000001],[1639371600,0.32400000000000001],[1639458000,0.31259999999999999],[1639544400,0.3125],[1639630800,0.31030000000000002],[1639717200,0.30220000000000002],[1639803600,0.31169999999999998],[1639890000,0.31169999999999998],[1639976400,0.31169999999999998],[1640062800,0.30549999999999999],[1640149200,0.32850000000000001],[1640235600,0.33090000000000003],[1640322000,0.33150000000000002],[1640408400,0.33150000000000002],[1640494800,0.33150000000000002],[1640581200,0.33150000000000002],[1640667600,0.32850000000000001],[1640754000,0.33019999999999999],[1640840400,0.32229999999999998],[1640926800,0.31940000000000002],[1641013200,0.31940000000000002],[1641099600,0.31940000000000002],[1641186000,0.31940000000000002],[1641272400,0.3347],[1641358800,0.3377],[1641445200,0.33589999999999998],[1641531600,0.33910000000000001],[1641618000,0.3518],[1641704400,0.3518],[1641790800,0.3518],[1641877200,0.34060000000000001],[1641963600,0.35020000000000001],[1642050000,0.34329999999999999],[1642136400,0.35439999999999999],[1642222800,0.35260000000000002],[1642309200,0.35260000000000002],[1642395600,0.35260000000000002],[1642482000,0.35260000000000002],[1642568400,0.35020000000000001],[1642654800,0.34010000000000001],[1642741200,0.33800000000000002],[1642827600,0.32319999999999999],[1642914000,0.32319999999999999],[1643000400,0.32319999999999999],[1643086800,0.32229999999999998],[1643173200,0.32600000000000001],[1643259600,0.32169999999999999],[1643346000,0.32879999999999998],[1643432400,0.3271],[1643518800,0.3271],[1643605200,0.3271],[1643691600,0.3448],[1643778000,0.35310000000000002],[1643864400,0.34810000000000002],[1643950800,0.34039999999999998],[1644037200,0.34260000000000002],[1644123600,0.34260000000000002],[1644210000,0.34260000000000002],[1644296400,0.35770000000000002],[1644382800,0.37219999999999998],[1644469200,0.37880000000000003],[1644555600,0.3805],[1644642000,0.36620000000000003],[1644728400,0.36620000000000003],[1644814800,0.36620000000000003],[1644901200,0.36270000000000002],[1644987600,0.38579999999999998],[1645074000,0.39069999999999999],[1645160400,0.38109999999999999],[1645246800,0.37359999999999999],[1645333200,0.37359999999999999],[1645419600,0.37359999999999999],[1645506000,0.37359999999999999],[1645592400,0.36759999999999998],[1645678800,0.35820000000000002],[1645765200,0.36380000000000001],[1645851600,0.3755],[1645938000,0.3755],[1646024400,0.3755],[1646110800,0.3725],[1646197200,0.34949999999999998],[1646283600,0.35199999999999998],[1646370000,0.3332],[1646456400,0.32050000000000001],[1646542800,0.32050000000000001],[1646629200,0.32050000000000001],[1646715600,0.2777],[1646802000,0.29239999999999999],[1646888400,0.31069999999999998],[1646974800,0.314],[1647061200,0.30940000000000001],[1647147600,0.30940000000000001],[1647230400,0.30940000000000001],[1647316800,0.31],[1647403200,0.3306],[1647489600,0.35420000000000001],[1647576000,0.35249999999999998],[1647662400,0.3569],[1647748800,0.3569],[1647835200,0.3569],[1647921600,0.34899999999999998],[1648008000,0.35510000000000003],[1648094400,0.35339999999999999],[1648180800,0.36049999999999999],[1648267200,0.36549999999999999],[1648353600,0.36549999999999999],[1648440000,0.36549999999999999],[1648526400,0.36530000000000001],[1648612800,0.37590000000000001],[1648699200,0.37219999999999998],[1648785600,0.37640000000000001],[1648872000,0.37380000000000002],[1648958400,0.37380000000000002],[1649044800,0.37380000000000002],[1649131200,0.37130000000000002],[1649217600,0.34179999999999999],[1649304000,0.30930000000000002],[1649390400,null],[1649822400,0.3034],[1649908800,0.3201],[1649995200,0.32379999999999998],[1650081600,0.32379999999999998],[1650168000,0.32379999999999998],[1650254400,0.32379999999999998],[1650340800,0.32200000000000001],[1650427200,0.33110000000000001],[1650513600,0.33100000000000002],[1650600000,0.33979999999999999],[1650686400,0.32200000000000001],[1650772800,0.32200000000000001],[1650859200,0.32200000000000001],[1650945600,0.3241],[1651032000,null],[1659412800,0.34520000000000001],[1659499200,0.32419999999999999],[1659585600,0.34949999999999998],[1659672000,0.35489999999999999],[1659758400,0.35520000000000002],[1659844800,0.35520000000000002],[1659931200,0.35520000000000002],[1660017600,0.35389999999999999],[1660104000,0.34429999999999999],[1660190400,0.3624],[1660276800,0.36680000000000001],[1660363200,0.37609999999999999],[1660449600,0.37609999999999999],[1660536000,0.37609999999999999],[1660622400,0.3775],[1660708800,0.37259999999999999],[1660795200,0.35120000000000001],[1660881600,0.35360000000000003],[1660968000,0.33760000000000001],[1661054400,0.33760000000000001],[1661140800,0.33760000000000001],[1661227200,0.32129999999999997],[1661313600,0.32219999999999999],[1661400000,0.3261],[1661486400,0.3362],[1661572800,0.31969999999999998],[1661659200,0.31969999999999998],[1661745600,0.31969999999999998],[1661832000,0.31630000000000003],[1661918400,0.31919999999999998],[1662004800,0.30959999999999999],[1662091200,0.30620000000000003],[1662177600,0.30249999999999999],[1662264000,0.30249999999999999],[1662350400,0.30249999999999999],[1662436800,0.30249999999999999],[1662523200,0.30370000000000003],[1662609600,0.32269999999999999],[1662696000,0.32279999999999998],[1662782400,0.33160000000000001],[1662868800,0.33160000000000001],[1662955200,0.33160000000000001],[1663041600,0.33660000000000001],[1663128000,0.31790000000000002],[1663214400,0.31790000000000002],[1663300800,0.32300000000000001],[1663387200,0.31630000000000003],[1663473600,0.31630000000000003],[1663560000,0.31630000000000003],[1663646400,0.32679999999999998],[1663732800,0.31519999999999998],[1663819200,0.30380000000000001],[1663905600,0.28079999999999999],[1663992000,0.2742],[1664078400,0.2742],[1664164800,0.2742],[1664251200,null],[1664424000,0.27250000000000002],[1664510400,null],[1664942400,0.28160000000000002],[1665028800,0.27839999999999998],[1665115200,null],[1666324800,0.26619999999999999],[1666411200,0.27200000000000002],[1666497600,0.27200000000000002],[1666584000,0.27200000000000002],[1666670400,0.28610000000000002],[1666756800,0.2802],[1666843200,0.2843],[1666929600,0.29189999999999999],[1667016000,0.2984],[1667102400,0.2984],[1667188800,0.2984],[1667275200,0.30909999999999999],[1667361600,0.308],[1667448000,0.2964],[1667534400,0.29360000000000003],[1667620800,0.29189999999999999],[1667707200,0.29189999999999999],[1667797200,0.29189999999999999],[1667883600,0.29459999999999997],[1667970000,0.29470000000000002],[1668056400,0.27989999999999998],[1668142800,0.31119999999999998],[1668229200,0.31459999999999999],[1668315600,0.31459999999999999],[1668402000,0.31459999999999999],[1668488400,0.3085],[1668574800,0.31990000000000002],[1668661200,0.30669999999999997],[1668747600,0.3049],[1668834000,0.30399999999999999],[1668920400,0.30399999999999999],[1669006800,0.30399999999999999],[1669093200,null],[1669179600,0.30030000000000001],[1669266000,0.30630000000000002],[1669352400,0.30630000000000002],[1669438800,0.30840000000000001],[1669525200,0.30840000000000001],[1669611600,0.30840000000000001],[1669698000,null],[1669870800,0.30959999999999999],[1669957200,0.30990000000000001],[1670043600,0.31009999999999999],[1670130000,0.31009999999999999],[1670216400,0.31009999999999999],[1670302800,0.313],[1670389200,0.3125],[1670475600,0.29999999999999999],[1670562000,0.2923],[1670648400,0.2913],[1670734800,0.2913],[1670821200,0.2913],[1670907600,0.30149999999999999],[1670994000,null],[1673413200,0.29920000000000002],[1673499600,0.30570000000000003],[1673586000,0.31919999999999998],[1673672400,0.32419999999999999],[1673758800,0.32419999999999999],[1673845200,0.32419999999999999],[1673931600,0.32419999999999999],[1674018000,0.3332],[1674104400,0.33079999999999998],[1674190800,0.33029999999999998],[1674277200,0.33439999999999998],[1674363600,0.33439999999999998],[1674450000,0.33439999999999998],[1674536400,0.33789999999999998],[1674622800,0.33150000000000002],[1674709200,0.32900000000000001],[1674795600,0.32529999999999998],[1674882000,0.31219999999999998],[1674968400,0.31219999999999998],[1675054800,0.31219999999999998],[1675141200,0.307],[1675227600,0.31480000000000002],[1675314000,0.32690000000000002],[1675400400,0.36899999999999999],[1675486800,0.34839999999999999],[1675573200,0.34839999999999999],[1675659600,0.34839999999999999],[1675746000,0.34499999999999997],[1675832400,0.3508],[1675918800,0.34510000000000002],[1676005200,0.33579999999999999],[1676091600,0.32650000000000001],[1676178000,0.32650000000000001],[1676264400,0.32650000000000001],[1676350800,0.33579999999999999],[1676437200,0.34360000000000002],[1676523600,0.34989999999999999],[1676610000,0.34310000000000002],[1676696400,0.34399999999999997],[1676782800,0.34399999999999997],[1676869200,0.34399999999999997],[1676955600,0.34399999999999997],[1677042000,0.32529999999999998],[1677128400,0.32579999999999998],[1677214800,0.32900000000000001],[1677301200,0.3241],[1677387600,0.3241],[1677474000,0.3241],[1677560400,0.32919999999999999],[1677646800,0.33090000000000003],[1677733200,0.32669999999999999],[1677819600,0.32990000000000003],[1677906000,0.33040000000000003],[1677992400,0.33040000000000003],[1678078800,0.33040000000000003],[1678165200,0.33260000000000001],[1678251600,0.32340000000000002],[1678338000,0.32050000000000001],[1678424400,0.30330000000000001],[1678510800,0.29570000000000002],[1678597200,0.29570000000000002],[1678680000,0.29570000000000002],[1678766400,null],[1686801600,0.3281],[1686888000,0.32590000000000002],[1686974400,0.32769999999999999],[1687060800,0.32769999999999999],[1687147200,0.32769999999999999],[1687233600,0.32769999999999999],[1687320000,0.33179999999999998],[1687406400,0.33329999999999999],[1687492800,0.33129999999999998],[1687579200,0.32469999999999999],[1687665600,0.32469999999999999],[1687752000,0.32469999999999999],[1687838400,0.32850000000000001],[1687924800,0.3604],[1688011200,0.35930000000000001],[1688097600,0.36059999999999998],[1688184000,0.36559999999999998],[1688270400,0.36559999999999998],[1688356800,0.36559999999999998],[1688443200,0.37180000000000002],[1688529600,0.37180000000000002],[1688616000,0.38550000000000001],[1688702400,0.35649999999999998],[1688788800,0.36820000000000003],[1688875200,0.36820000000000003],[1688961600,0.36820000000000003],[1689048000,0.38469999999999999],[1689134400,0.37409999999999999],[1689220800,0.3659],[1689307200,0.3478],[1689393600,null],[1689739200,0.34620000000000001],[1689825600,0.35999999999999999],[1689912000,0.34360000000000002],[1689998400,null],[1690257600,0.3458],[1690344000,null],[1707886800,0.30570000000000003],[1707973200,null],[1723089600,0.32079999999999997],[1723176000,0.33139999999999997],[1723262400,0.33019999999999999],[1723348800,0.33019999999999999],[1723435200,0.33019999999999999],[1723521600,null],[1727409600,0.34949999999999998],[1727496000,0.34910000000000002],[1727582400,0.34910000000000002],[1727668800,0.34910000000000002],[1727755200,0.35599999999999998],[1727841600,0.36549999999999999],[1727928000,0.35449999999999998],[1728014400,0.34379999999999999],[1728100800,0.39229999999999998],[1728187200,0.39229999999999998],[1728273600,0.39229999999999998],[1728360000,0.38950000000000001],[1728446400,0.38080000000000003],[1728532800,0.37390000000000001],[1728619200,0.36530000000000001],[1728705600,0.36159999999999998],[1728792000,0.36159999999999998],[1728878400,0.36159999999999998],[1728964800,0.36809999999999998],[1729051200,0.37319999999999998],[1729137600,0.38290000000000002],[1729224000,0.39860000000000001],[1729310400,0.43459999999999999],[1729396800,0.43459999999999999],[1729483200,0.43459999999999999],[1729569600,0.40720000000000001],[1729656000,0.3982],[1729742400,0.3881],[1729828800,0.37809999999999999],[1729915200,0.38800000000000001],[1730001600,0.38800000000000001],[1730088000,0.38800000000000001],[1730174400,0.39629999999999999],[1730260800,null],[1731560400,0.36249999999999999],[1731646800,0.37219999999999998],[1731733200,0.36890000000000001],[1731819600,0.36890000000000001],[1731906000,0.36890000000000001],[1731992400,null],[1733806800,0.36049999999999999],[1733893200,0.35830000000000001],[1733979600,0.39789999999999998],[1734066000,0.38319999999999999],[1734152400,0.37359999999999999],[1734238800,0.37359999999999999],[1734325200,0.37359999999999999],[1734411600,0.3755],[1734498000,0.38769999999999999],[1734584400,0.37080000000000002],[1734670800,0.38429999999999997],[1734757200,0.39389999999999997],[1734843600,0.39389999999999997],[1734930000,0.39389999999999997],[1735016400,0.40670000000000001],[1735102800,0.41560000000000002],[1735189200,0.41560000000000002],[1735275600,0.4138],[1735362000,0.4128],[1735448400,0.4128],[1735534800,0.4128],[1735621200,0.42320000000000002],[1735707600,0.41499999999999998],[1735794000,0.41499999999999998],[1735880400,0.39500000000000002],[1735966800,0.39710000000000001],[1736053200,0.39710000000000001],[1736139600,0.39710000000000001],[1736226000,0.40739999999999998],[1736312400,0.39050000000000001],[1736398800,0.40600000000000003],[1736485200,0.40600000000000003],[1736571600,0.40360000000000001],[1736658000,0.40360000000000001],[1736744400,0.40360000000000001],[1736830800,0.39579999999999999],[1736917200,0.40389999999999998],[1737003600,0.4073],[1737090000,0.40129999999999999],[1737176400,0.40410000000000001],[1737262800,0.40410000000000001],[1737349200,0.40410000000000001],[1737435600,0.40410000000000001],[1737522000,0.42130000000000001],[1737608400,0.41670000000000001],[1737694800,0.41909999999999997],[1737781200,0.42849999999999999],[1737867600,0.42849999999999999],[1737954000,0.42849999999999999],[1738040400,0.42999999999999999],[1738126800,null],[1738386000,0.35010000000000002],[1738472400,0.35010000000000002],[1738558800,0.35010000000000002],[1738645200,null],[1738904400,0.34350000000000003],[1738990800,0.35199999999999998],[1739077200,0.35199999999999998],[1739163600,0.35199999999999998],[1739250000,0.34050000000000002],[1739336400,0.33360000000000001],[1739422800,0.34870000000000001],[1739509200,0.3528],[1739595600,0.35859999999999997],[1739682000,0.35859999999999997],[1739768400,0.35859999999999997],[1739854800,0.35859999999999997],[1739941200,0.4098],[1740027600,0.3866],[1740114000,0.38279999999999997],[1740200400,0.37269999999999998],[1740286800,0.37269999999999998],[1740373200,0.37269999999999998],[1740459600,0.3614],[1740546000,0.34229999999999999],[1740632400,0.35520000000000002],[1740718800,0.34379999999999999],[1740805200,0.3448],[1740891600,0.3448],[1740978000,0.3448],[1741064400,0.34229999999999999],[1741150800,0.32390000000000002],[1741237200,0.3458],[1741323600,0.3256],[1741410000,0.3266],[1741496400,0.3266],[1741579200,0.3266],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.076920000000000002],[1029556800,null],[1029902400,0.07596],[1029988800,0.082089999999999996],[1030075200,0.079579999999999998],[1030161600,0.077160000000000006],[1030248000,0.077160000000000006],[1030334400,0.077160000000000006],[1030420800,null],[1154491200,0.32440000000000002],[1154577600,0.3226],[1154664000,0.3276],[1154750400,0.32219999999999999],[1154836800,0.32219999999999999],[1154923200,0.32219999999999999],[1155009600,0.31559999999999999],[1155096000,0.30399999999999999],[1155182400,0.29870000000000002],[1155268800,0.30209999999999998],[1155355200,0.3009],[1155441600,0.3009],[1155528000,0.3009],[1155614400,0.30309999999999998],[1155700800,0.3125],[1155787200,0.3206],[1155873600,0.32629999999999998],[1155960000,0.32479999999999998],[1156046400,0.32479999999999998],[1156132800,0.32479999999999998],[1156219200,0.31990000000000002],[1156305600,0.32350000000000001],[1156392000,0.32379999999999998],[1156478400,0.32090000000000002],[1156564800,0.35310000000000002],[1156651200,0.35310000000000002],[1156737600,0.35310000000000002],[1156824000,0.34910000000000002],[1156910400,0.3468],[1156996800,0.35149999999999998],[1157083200,0.34520000000000001],[1157169600,0.3624],[1157256000,0.3624],[1157342400,0.3624],[1157428800,0.3624],[1157515200,0.36070000000000002],[1157601600,0.34789999999999999],[1157688000,0.34689999999999999],[1157774400,0.35420000000000001],[1157860800,0.35420000000000001],[1157947200,0.35420000000000001],[1158033600,0.3493],[1158120000,0.34889999999999999],[1158206400,0.34649999999999997],[1158292800,0.33910000000000001],[1158379200,0.3347],[1158465600,0.3347],[1158552000,0.3347],[1158638400,0.32879999999999998],[1158724800,0.32479999999999998],[1158811200,0.33450000000000002],[1158897600,0.32940000000000003],[1158984000,0.31790000000000002],[1159070400,0.31790000000000002],[1159156800,0.31790000000000002],[1159243200,0.31890000000000002],[1159329600,0.31809999999999999],[1159416000,0.32769999999999999],[1159502400,0.33360000000000001],[1159588800,0.3362],[1159675200,0.3362],[1159761600,0.3362],[1159848000,0.3412],[1159934400,0.3412],[1160020800,0.34889999999999999],[1160107200,0.36899999999999999],[1160193600,0.36890000000000001],[1160280000,0.36890000000000001],[1160366400,0.36890000000000001],[1160452800,0.37490000000000001],[1160539200,0.36359999999999998],[1160625600,0.36130000000000001],[1160712000,0.36609999999999998],[1160798400,0.36299999999999999],[1160884800,0.36299999999999999],[1160971200,0.36299999999999999],[1161057600,0.36959999999999998],[1161144000,0.3644],[1161230400,0.36380000000000001],[1161316800,0.36349999999999999],[1161403200,0.34150000000000003],[1161489600,0.34150000000000003],[1161576000,0.34150000000000003],[1161662400,0.3347],[1161748800,0.33029999999999998],[1161835200,0.33489999999999998],[1161921600,0.34599999999999997],[1162008000,0.40889999999999999],[1162094400,0.40889999999999999],[1162184400,0.40889999999999999],[1162270800,0.39989999999999998],[1162357200,0.4052],[1162443600,0.39650000000000002],[1162530000,0.3962],[1162616400,0.39589999999999997],[1162702800,0.39589999999999997],[1162789200,0.39589999999999997],[1162875600,0.40189999999999998],[1162962000,0.41880000000000001],[1163048400,0.41880000000000001],[1163134800,0.41020000000000001],[1163221200,0.4214],[1163307600,0.4214],[1163394000,0.4214],[1163480400,0.42680000000000001],[1163566800,0.43109999999999998],[1163653200,0.44369999999999998],[1163739600,0.45319999999999999],[1163826000,0.45040000000000002],[1163912400,0.45040000000000002],[1163998800,0.45040000000000002],[1164085200,0.45729999999999998],[1164171600,0.4471],[1164258000,0.45689999999999997],[1164344400,0.45689999999999997],[1164430800,0.45729999999999998],[1164517200,0.45729999999999998],[1164603600,0.45729999999999998],[1164690000,0.43609999999999999],[1164776400,0.44429999999999997],[1164862800,0.45479999999999998],[1164949200,0.4506],[1165035600,0.45040000000000002],[1165122000,0.45040000000000002],[1165208400,0.45040000000000002],[1165294800,0.45100000000000001],[1165381200,0.45540000000000003],[1165467600,0.45669999999999999],[1165554000,0.44690000000000002],[1165640400,0.44209999999999999],[1165726800,0.44209999999999999],[1165813200,0.44209999999999999],[1165899600,0.42220000000000002],[1165986000,0.40129999999999999],[1166072400,0.39489999999999997],[1166158800,0.39579999999999999],[1166245200,0.39750000000000002],[1166331600,0.39750000000000002],[1166418000,0.39750000000000002],[1166504400,0.3957],[1166590800,0.38890000000000002],[1166677200,0.38450000000000001],[1166763600,0.38669999999999999],[1166850000,0.38569999999999999],[1166936400,0.38569999999999999],[1167022800,0.38569999999999999],[1167109200,0.38569999999999999],[1167195600,0.38379999999999997],[1167282000,0.38600000000000001],[1167368400,0.39129999999999998],[1167454800,0.38590000000000002],[1167541200,0.38590000000000002],[1167627600,0.38590000000000002],[1167714000,0.38590000000000002],[1167800400,0.38590000000000002],[1167886800,0.38129999999999997],[1167973200,0.38319999999999999],[1168059600,0.36940000000000001],[1168146000,0.36940000000000001],[1168232400,0.36940000000000001],[1168318800,0.34549999999999997],[1168405200,0.34920000000000001],[1168491600,0.36630000000000001],[1168578000,0.37459999999999999],[1168664400,0.39200000000000002],[1168750800,0.39200000000000002],[1168837200,0.39200000000000002],[1168923600,0.39200000000000002],[1169010000,0.39850000000000002],[1169096400,0.39279999999999998],[1169182800,0.38679999999999998],[1169269200,0.38290000000000002],[1169355600,0.38290000000000002],[1169442000,0.38290000000000002],[1169528400,0.37140000000000001],[1169614800,0.37390000000000001],[1169701200,0.37319999999999998],[1169787600,0.35949999999999999],[1169874000,0.36009999999999998],[1169960400,0.36009999999999998],[1170046800,0.36009999999999998],[1170133200,0.36359999999999998],[1170219600,0.36770000000000003],[1170306000,0.36380000000000001],[1170392400,0.35759999999999997],[1170478800,0.34889999999999999],[1170565200,0.34889999999999999],[1170651600,0.34889999999999999],[1170738000,0.33750000000000002],[1170824400,0.34389999999999998],[1170910800,0.34439999999999998],[1170997200,0.3417],[1171083600,0.33329999999999999],[1171170000,0.33329999999999999],[1171256400,0.33329999999999999],[1171342800,0.33110000000000001],[1171429200,0.32519999999999999],[1171515600,0.33210000000000001],[1171602000,0.32769999999999999],[1171688400,0.31809999999999999],[1171774800,0.31809999999999999],[1171861200,0.31809999999999999],[1171947600,0.31809999999999999],[1172034000,0.32790000000000002],[1172120400,0.3261],[1172206800,0.33460000000000001],[1172293200,0.33179999999999998],[1172379600,0.33179999999999998],[1172466000,0.33179999999999998],[1172552400,0.32740000000000002],[1172638800,0.32419999999999999],[1172725200,0.31709999999999999],[1172811600,0.30930000000000002],[1172898000,0.30249999999999999],[1172984400,0.30249999999999999],[1173070800,0.30249999999999999],[1173157200,0.2959],[1173243600,0.30309999999999998],[1173330000,0.30249999999999999],[1173416400,0.30030000000000001],[1173502800,0.29980000000000001],[1173589200,0.29980000000000001],[1173672000,0.29980000000000001],[1173758400,0.31119999999999998],[1173844800,0.29799999999999999],[1173931200,0.28720000000000001],[1174017600,0.2893],[1174104000,0.27800000000000002],[1174190400,0.27800000000000002],[1174276800,0.27800000000000002],[1174363200,0.28299999999999997],[1174449600,0.2848],[1174536000,0.29039999999999999],[1174622400,0.28660000000000002],[1174708800,0.28639999999999999],[1174795200,0.28639999999999999],[1174881600,0.28639999999999999],[1174968000,0.28420000000000001],[1175054400,0.28070000000000001],[1175140800,0.2823],[1175227200,0.28549999999999998],[1175313600,0.28560000000000002],[1175400000,0.28560000000000002],[1175486400,0.28560000000000002],[1175572800,0.28399999999999997],[1175659200,0.29389999999999999],[1175745600,0.3034],[1175832000,0.31469999999999998],[1175918400,0.31469999999999998],[1176004800,0.31469999999999998],[1176091200,0.31469999999999998],[1176177600,0.32190000000000002],[1176264000,0.32819999999999999],[1176350400,0.31630000000000003],[1176436800,0.3211],[1176523200,0.30659999999999998],[1176609600,0.30659999999999998],[1176696000,0.30659999999999998],[1176782400,0.30399999999999999],[1176868800,0.32229999999999998],[1176955200,0.32450000000000001],[1177041600,0.31830000000000003],[1177128000,0.32640000000000002],[1177214400,0.32640000000000002],[1177300800,0.32640000000000002],[1177387200,0.32250000000000001],[1177473600,0.3196],[1177560000,0.32100000000000001],[1177646400,0.32440000000000002],[1177732800,0.32169999999999999],[1177819200,0.32169999999999999],[1177905600,0.32169999999999999],[1177992000,0.31469999999999998],[1178078400,0.30959999999999999],[1178164800,0.314],[1178251200,0.31290000000000001],[1178337600,0.30940000000000001],[1178424000,0.30940000000000001],[1178510400,0.30940000000000001],[1178596800,0.30859999999999999],[1178683200,0.30649999999999999],[1178769600,0.31109999999999999],[1178856000,0.3004],[1178942400,0.3049],[1179028800,0.3049],[1179115200,0.3049],[1179201600,0.30840000000000001],[1179288000,0.32090000000000002],[1179374400,0.32769999999999999],[1179460800,0.31780000000000003],[1179547200,0.31680000000000003],[1179633600,0.31680000000000003],[1179720000,0.31680000000000003],[1179806400,0.31809999999999999],[1179892800,0.31780000000000003],[1179979200,0.31659999999999999],[1180065600,0.30830000000000002],[1180152000,0.309],[1180238400,0.309],[1180324800,0.309],[1180411200,0.309],[1180497600,0.308],[1180584000,0.30299999999999999],[1180670400,0.30099999999999999],[1180756800,0.29899999999999999],[1180843200,0.29899999999999999],[1180929600,0.29899999999999999],[1181016000,0.29620000000000002],[1181102400,0.2964],[1181188800,0.2878],[1181275200,0.28079999999999999],[1181361600,0.27760000000000001],[1181448000,0.27760000000000001],[1181534400,0.27760000000000001],[1181620800,0.27189999999999998],[1181707200,0.26910000000000001],[1181793600,0.27350000000000002],[1181880000,0.27260000000000001],[1181966400,0.27629999999999999],[1182052800,0.27629999999999999],[1182139200,0.27629999999999999],[1182225600,0.2727],[1182312000,0.27229999999999999],[1182398400,0.2722],[1182484800,0.26889999999999997],[1182571200,0.2616],[1182657600,0.2616],[1182744000,0.2616],[1182830400,0.25969999999999999],[1182916800,0.26340000000000002],[1183003200,0.28120000000000001],[1183089600,0.28620000000000001],[1183176000,0.28660000000000002],[1183262400,0.28660000000000002],[1183348800,0.28660000000000002],[1183435200,0.28639999999999999],[1183521600,0.28320000000000001],[1183608000,0.28320000000000001],[1183694400,0.28899999999999998],[1183780800,0.2898],[1183867200,0.2898],[1183953600,0.2898],[1184040000,0.28699999999999998],[1184126400,0.28699999999999998],[1184212800,0.28460000000000002],[1184299200,0.29680000000000001],[1184385600,0.29480000000000001],[1184472000,0.29480000000000001],[1184558400,0.29480000000000001],[1184644800,0.29220000000000002],[1184731200,0.29349999999999998],[1184817600,0.2959],[1184904000,0.30149999999999999],[1184990400,0.29649999999999999],[1185076800,0.29649999999999999],[1185163200,0.29649999999999999],[1185249600,0.29559999999999997],[1185336000,0.29930000000000001],[1185422400,0.33110000000000001],[1185508800,0.32850000000000001],[1185595200,0.32190000000000002],[1185681600,0.32190000000000002],[1185768000,0.32190000000000002],[1185854400,0.3226],[1185940800,0.31890000000000002],[1186027200,0.33389999999999997],[1186113600,0.34150000000000003],[1186200000,0.34210000000000002],[1186286400,0.34210000000000002],[1186372800,0.34210000000000002],[1186459200,0.36680000000000001],[1186545600,0.38740000000000002],[1186632000,0.40179999999999999],[1186718400,0.40460000000000002],[1186804800,0.38250000000000001],[1186891200,0.38250000000000001],[1186977600,0.38250000000000001],[1187064000,0.373],[1187150400,0.36380000000000001],[1187236800,0.36009999999999998],[1187323200,0.36749999999999999],[1187409600,0.37859999999999999],[1187496000,0.37859999999999999],[1187582400,0.37859999999999999],[1187668800,0.37809999999999999],[1187755200,0.38590000000000002],[1187841600,0.38150000000000001],[1187928000,0.37480000000000002],[1188014400,0.38340000000000002],[1188100800,0.38340000000000002],[1188187200,0.38340000000000002],[1188273600,0.37819999999999998],[1188360000,0.37030000000000002],[1188446400,0.38569999999999999],[1188532800,0.39100000000000001],[1188619200,0.40000000000000002],[1188705600,0.40000000000000002],[1188792000,0.40000000000000002],[1188878400,0.40000000000000002],[1188964800,0.40720000000000001],[1189051200,0.41270000000000001],[1189137600,0.41760000000000003],[1189224000,0.4108],[1189310400,0.4108],[1189396800,0.4108],[1189483200,0.41170000000000001],[1189569600,0.41570000000000001],[1189656000,0.41689999999999999],[1189742400,0.41170000000000001],[1189828800,0.41539999999999999],[1189915200,0.41539999999999999],[1190001600,0.41539999999999999],[1190088000,0.39510000000000001],[1190174400,0.40629999999999999],[1190260800,0.39779999999999999],[1190347200,0.39789999999999998],[1190433600,0.39150000000000001],[1190520000,0.39150000000000001],[1190606400,0.39150000000000001],[1190692800,0.3947],[1190779200,0.39379999999999998],[1190865600,0.3881],[1190952000,0.38890000000000002],[1191038400,0.39400000000000002],[1191124800,0.39400000000000002],[1191211200,0.39400000000000002],[1191297600,0.40000000000000002],[1191384000,0.38629999999999998],[1191470400,0.38940000000000002],[1191556800,0.39129999999999998],[1191643200,0.39090000000000003],[1191729600,0.39090000000000003],[1191816000,0.39090000000000003],[1191902400,0.38269999999999998],[1191988800,0.37230000000000002],[1192075200,0.3795],[1192161600,0.37759999999999999],[1192248000,0.37080000000000002],[1192334400,0.37080000000000002],[1192420800,0.37080000000000002],[1192507200,0.3715],[1192593600,0.36820000000000003],[1192680000,0.36849999999999999],[1192766400,0.32000000000000001],[1192852800,0.31530000000000002],[1192939200,0.31530000000000002],[1193025600,0.31530000000000002],[1193112000,0.32879999999999998],[1193198400,0.33400000000000002],[1193284800,0.32900000000000001],[1193371200,0.33310000000000001],[1193457600,0.33410000000000001],[1193544000,0.33410000000000001],[1193630400,0.33410000000000001],[1193716800,0.34110000000000001],[1193803200,0.33129999999999998],[1193889600,0.33210000000000001],[1193976000,0.32500000000000001],[1194062400,0.29570000000000002],[1194148800,0.29570000000000002],[1194238800,0.29570000000000002],[1194325200,0.2472],[1194411600,0.25619999999999998],[1194498000,0.25390000000000001],[1194584400,0.26290000000000002],[1194670800,0.26090000000000002],[1194757200,0.26090000000000002],[1194843600,0.26090000000000002],[1194930000,0.26690000000000003],[1195016400,0.26919999999999999],[1195102800,0.26650000000000001],[1195189200,0.2676],[1195275600,0.2631],[1195362000,0.2631],[1195448400,0.2631],[1195534800,0.25509999999999999],[1195621200,0.2487],[1195707600,0.23830000000000001],[1195794000,0.23830000000000001],[1195880400,0.2432],[1195966800,0.2432],[1196053200,0.2432],[1196139600,0.2407],[1196226000,0.2455],[1196312400,0.25430000000000003],[1196398800,0.2535],[1196485200,0.25619999999999998],[1196571600,0.25619999999999998],[1196658000,0.25619999999999998],[1196744400,0.25309999999999999],[1196830800,0.25030000000000002],[1196917200,0.25769999999999998],[1197003600,0.2631],[1197090000,0.2581],[1197176400,0.2581],[1197262800,0.2581],[1197349200,0.25819999999999999],[1197435600,0.25409999999999999],[1197522000,0.25259999999999999],[1197608400,0.25069999999999998],[1197694800,0.25019999999999998],[1197781200,0.25019999999999998],[1197867600,0.25019999999999998],[1197954000,0.2452],[1198040400,0.25009999999999999],[1198126800,0.24890000000000001],[1198213200,0.25140000000000001],[1198299600,0.25159999999999999],[1198386000,0.25159999999999999],[1198472400,0.25159999999999999],[1198558800,0.251],[1198645200,0.251],[1198731600,0.25090000000000001],[1198818000,0.2407],[1198904400,0.2366],[1198990800,0.2366],[1199077200,0.2366],[1199163600,0.23430000000000001],[1199250000,0.23430000000000001],[1199336400,0.23300000000000001],[1199422800,0.21560000000000001],[1199509200,0.2157],[1199595600,0.2157],[1199682000,0.2157],[1199768400,0.20960000000000001],[1199854800,0.21790000000000001],[1199941200,0.21540000000000001],[1200027600,0.2225],[1200114000,0.2253],[1200200400,0.2253],[1200286800,0.2253],[1200373200,0.2228],[1200459600,0.2263],[1200546000,0.23649999999999999],[1200632400,0.2339],[1200718800,0.22700000000000001],[1200805200,0.22700000000000001],[1200891600,0.22700000000000001],[1200978000,0.22700000000000001],[1201064400,0.22339999999999999],[1201150800,0.20100000000000001],[1201237200,0.1923],[1201323600,0.19209999999999999],[1201410000,0.19209999999999999],[1201496400,0.19209999999999999],[1201582800,0.2034],[1201669200,0.2089],[1201755600,0.20319999999999999],[1201842000,0.2074],[1201928400,0.2114],[1202014800,0.2114],[1202101200,0.2114],[1202187600,0.20730000000000001],[1202274000,0.20080000000000001],[1202360400,0.19850000000000001],[1202446800,0.19359999999999999],[1202533200,0.18410000000000001],[1202619600,0.18410000000000001],[1202706000,0.18410000000000001],[1202792400,0.18490000000000001],[1202878800,0.17430000000000001],[1202965200,0.1946],[1203051600,0.18779999999999999],[1203138000,0.18659999999999999],[1203224400,0.18659999999999999],[1203310800,0.18659999999999999],[1203397200,0.18659999999999999],[1203483600,0.18079999999999999],[1203570000,0.18310000000000001],[1203656400,0.17999999999999999],[1203742800,0.18360000000000001],[1203829200,0.18360000000000001],[1203915600,0.18360000000000001],[1204002000,0.18729999999999999],[1204088400,0.1943],[1204174800,0.1895],[1204261200,0.18640000000000001],[1204347600,0.1772],[1204434000,0.1772],[1204520400,0.1772],[1204606800,0.1774],[1204693200,0.1754],[1204779600,0.1711],[1204866000,0.16059999999999999],[1204952400,0.16200000000000001],[1205038800,0.16200000000000001],[1205121600,0.16200000000000001],[1205208000,0.14630000000000001],[1205294400,0.1487],[1205380800,0.15590000000000001],[1205467200,null],[1205553600,0.155],[1205640000,0.155],[1205726400,0.155],[1205812800,null],[1205985600,0.1585],[1206072000,0.1678],[1206158400,0.1678],[1206244800,0.1678],[1206331200,0.1678],[1206417600,0.18440000000000001],[1206504000,0.1875],[1206590400,0.18310000000000001],[1206676800,0.19689999999999999],[1206763200,0.19089999999999999],[1206849600,0.19089999999999999],[1206936000,0.19089999999999999],[1207022400,0.2452],[1207108800,0.26050000000000001],[1207195200,0.25319999999999998],[1207281600,0.2601],[1207368000,0.26869999999999999],[1207454400,0.26869999999999999],[1207540800,0.26869999999999999],[1207627200,0.2646],[1207713600,0.26540000000000002],[1207800000,0.2681],[1207886400,0.26590000000000003],[1207972800,0.25929999999999997],[1208059200,0.25929999999999997],[1208145600,0.25929999999999997],[1208232000,0.25979999999999998],[1208318400,0.25890000000000002],[1208404800,0.26169999999999999],[1208491200,0.25519999999999998],[1208577600,0.25740000000000002],[1208664000,0.25740000000000002],[1208750400,0.25740000000000002],[1208836800,0.26379999999999998],[1208923200,0.27029999999999998],[1209009600,0.25940000000000002],[1209096000,0.2495],[1209182400,0.25800000000000001],[1209268800,0.25800000000000001],[1209355200,0.25800000000000001],[1209441600,0.26019999999999999],[1209528000,0.26640000000000003],[1209614400,0.25679999999999997],[1209700800,0.26679999999999998],[1209787200,0.26429999999999998],[1209873600,0.26429999999999998],[1209960000,0.26429999999999998],[1210046400,0.26319999999999999],[1210132800,0.26300000000000001],[1210219200,0.25440000000000002],[1210305600,0.26340000000000002],[1210392000,0.26629999999999998],[1210478400,0.26629999999999998],[1210564800,0.26629999999999998],[1210651200,0.27500000000000002],[1210737600,0.26619999999999999],[1210824000,0.26640000000000003],[1210910400,0.27550000000000002],[1210996800,0.27289999999999998],[1211083200,0.27289999999999998],[1211169600,0.27289999999999998],[1211256000,0.27060000000000001],[1211342400,0.26939999999999997],[1211428800,0.25559999999999999],[1211515200,0.2651],[1211601600,0.25919999999999999],[1211688000,0.25919999999999999],[1211774400,0.25919999999999999],[1211860800,0.25919999999999999],[1211947200,0.26769999999999999],[1212033600,0.26369999999999999],[1212120000,0.27900000000000003],[1212206400,0.28120000000000001],[1212292800,0.28120000000000001],[1212379200,0.28120000000000001],[1212465600,0.27960000000000002],[1212552000,0.29070000000000001],[1212638400,0.28489999999999999],[1212724800,0.31909999999999999],[1212811200,0.31469999999999998],[1212897600,0.31469999999999998],[1212984000,0.31469999999999998],[1213070400,0.3206],[1213156800,0.31869999999999998],[1213243200,0.30609999999999998],[1213329600,0.30809999999999998],[1213416000,0.32290000000000002],[1213502400,0.32290000000000002],[1213588800,0.32290000000000002],[1213675200,0.32319999999999999],[1213761600,0.3216],[1213848000,0.32100000000000001],[1213934400,0.32900000000000001],[1214020800,0.32300000000000001],[1214107200,0.32300000000000001],[1214193600,0.32300000000000001],[1214280000,0.30399999999999999],[1214366400,0.29849999999999999],[1214452800,0.31669999999999998],[1214539200,0.31290000000000001],[1214625600,0.31219999999999998],[1214712000,0.31219999999999998],[1214798400,0.31219999999999998],[1214884800,0.3231],[1214971200,0.32940000000000003],[1215057600,0.32779999999999998],[1215144000,0.32669999999999999],[1215230400,0.32669999999999999],[1215316800,0.32669999999999999],[1215403200,0.32669999999999999],[1215489600,0.31969999999999998],[1215576000,0.33750000000000002],[1215662400,0.32850000000000001],[1215748800,0.32629999999999998],[1215835200,0.3231],[1215921600,0.3231],[1216008000,0.3231],[1216094400,0.31369999999999998],[1216180800,0.315],[1216267200,0.32479999999999998],[1216353600,0.3246],[1216440000,0.3175],[1216526400,0.3175],[1216612800,0.3175],[1216699200,0.31580000000000003],[1216785600,0.31680000000000003],[1216872000,0.33210000000000001],[1216958400,0.31490000000000001],[1217044800,0.3281],[1217131200,0.3281],[1217217600,0.3281],[1217304000,0.32069999999999999],[1217390400,0.33200000000000002],[1217476800,0.33050000000000002],[1217563200,0.3463],[1217649600,null],[1249358400,0.34010000000000001],[1249444800,0.35649999999999998],[1249531200,0.35010000000000002],[1249617600,null],[1250568000,0.31790000000000002],[1250654400,0.32819999999999999],[1250740800,0.3422],[1250827200,0.34689999999999999],[1250913600,0.35610000000000003],[1251000000,0.35610000000000003],[1251086400,0.35610000000000003],[1251172800,0.35260000000000002],[1251259200,0.35320000000000001],[1251345600,0.35339999999999999],[1251432000,0.36070000000000002],[1251518400,0.3619],[1251604800,0.3619],[1251691200,0.3619],[1251777600,0.36230000000000001],[1251864000,0.35270000000000001],[1251950400,0.34150000000000003],[1252036800,0.34439999999999998],[1252123200,0.34860000000000002],[1252209600,0.34860000000000002],[1252296000,0.34860000000000002],[1252382400,0.34860000000000002],[1252468800,0.3553],[1252555200,0.35930000000000001],[1252641600,0.35320000000000001],[1252728000,0.35120000000000001],[1252814400,0.35120000000000001],[1252900800,0.35120000000000001],[1252987200,0.36199999999999999],[1253073600,0.3669],[1253160000,0.37090000000000001],[1253246400,0.37640000000000001],[1253332800,0.37209999999999999],[1253419200,0.37209999999999999],[1253505600,0.37209999999999999],[1253592000,0.3755],[1253678400,0.36649999999999999],[1253764800,0.35949999999999999],[1253851200,0.3513],[1253937600,0.35560000000000003],[1254024000,0.35560000000000003],[1254110400,0.35560000000000003],[1254196800,0.36930000000000002],[1254283200,0.37059999999999998],[1254369600,0.37159999999999999],[1254456000,0.33450000000000002],[1254542400,0.33850000000000002],[1254628800,0.33850000000000002],[1254715200,0.33850000000000002],[1254801600,null],[1255579200,0.33800000000000002],[1255665600,0.34649999999999997],[1255752000,0.3392],[1255838400,0.3392],[1255924800,0.3392],[1256011200,null],[1256702400,0.31909999999999999],[1256788800,0.3125],[1256875200,0.32329999999999998],[1256961600,0.31879999999999997],[1257048000,0.31879999999999997],[1257138000,0.31879999999999997],[1257224400,0.34239999999999998],[1257310800,0.35099999999999998],[1257397200,0.35020000000000001],[1257483600,0.37040000000000001],[1257570000,0.3735],[1257656400,0.3735],[1257742800,0.3735],[1257829200,0.38340000000000002],[1257915600,0.38929999999999998],[1258002000,0.39589999999999997],[1258088400,0.3931],[1258174800,0.38929999999999998],[1258261200,0.38929999999999998],[1258347600,0.38929999999999998],[1258434000,0.38990000000000002],[1258520400,0.39200000000000002],[1258606800,0.38479999999999998],[1258693200,0.37740000000000001],[1258779600,0.37069999999999997],[1258866000,0.37069999999999997],[1258952400,0.37069999999999997],[1259038800,0.37740000000000001],[1259125200,0.375],[1259211600,0.37780000000000002],[1259298000,0.37780000000000002],[1259384400,0.37269999999999998],[1259470800,0.37269999999999998],[1259557200,0.37269999999999998],[1259643600,0.37280000000000002],[1259730000,0.38550000000000001],[1259816400,0.38429999999999997],[1259902800,0.39250000000000002],[1259989200,0.38940000000000002],[1260075600,0.38940000000000002],[1260162000,0.38940000000000002],[1260248400,0.38400000000000001],[1260334800,0.38890000000000002],[1260421200,0.39240000000000003],[1260507600,0.3911],[1260594000,0.38919999999999999],[1260680400,0.38919999999999999],[1260766800,0.38919999999999999],[1260853200,0.39589999999999997],[1260939600,0.4047],[1261026000,0.41560000000000002],[1261112400,0.40100000000000002],[1261198800,0.41299999999999998],[1261285200,0.41299999999999998],[1261371600,0.41299999999999998],[1261458000,0.41370000000000001],[1261544400,0.4229],[1261630800,0.41980000000000001],[1261717200,0.42430000000000001],[1261803600,0.42430000000000001],[1261890000,0.42430000000000001],[1261976400,0.42430000000000001],[1262062800,0.42409999999999998],[1262149200,0.4249],[1262235600,0.42609999999999998],[1262322000,0.41970000000000002],[1262408400,0.41970000000000002],[1262494800,0.41970000000000002],[1262581200,0.41970000000000002],[1262667600,0.43440000000000001],[1262754000,0.42249999999999999],[1262840400,0.41549999999999998],[1262926800,0.4158],[1263013200,0.40570000000000001],[1263099600,0.40570000000000001],[1263186000,0.40570000000000001],[1263272400,0.42059999999999997],[1263358800,0.41860000000000003],[1263445200,0.43020000000000003],[1263531600,0.4153],[1263618000,0.40300000000000002],[1263704400,0.40300000000000002],[1263790800,0.40300000000000002],[1263877200,0.40300000000000002],[1263963600,0.41880000000000001],[1264050000,0.41039999999999999],[1264136400,0.39979999999999999],[1264222800,0.40029999999999999],[1264309200,0.40029999999999999],[1264395600,0.40029999999999999],[1264482000,0.3947],[1264568400,0.38919999999999999],[1264654800,0.3896],[1264741200,0.3846],[1264827600,0.38],[1264914000,0.38],[1265000400,0.38],[1265086800,0.39069999999999999],[1265173200,0.40610000000000002],[1265259600,0.40260000000000001],[1265346000,0.3795],[1265432400,0.37090000000000001],[1265518800,0.37090000000000001],[1265605200,0.37090000000000001],[1265691600,0.36890000000000001],[1265778000,0.37469999999999998],[1265864400,0.37019999999999997],[1265950800,0.3785],[1266037200,0.38169999999999998],[1266123600,0.38169999999999998],[1266210000,0.38169999999999998],[1266296400,0.38169999999999998],[1266382800,0.38640000000000002],[1266469200,0.39850000000000002],[1266555600,0.40239999999999998],[1266642000,0.40560000000000002],[1266728400,0.40560000000000002],[1266814800,0.40560000000000002],[1266901200,0.39910000000000001],[1266987600,0.39240000000000003],[1267074000,0.40010000000000001],[1267160400,0.3987],[1267246800,0.40210000000000001],[1267333200,0.40210000000000001],[1267419600,0.40210000000000001],[1267506000,0.41020000000000001],[1267592400,0.41449999999999998],[1267678800,0.41799999999999998],[1267765200,0.41449999999999998],[1267851600,0.4148],[1267938000,0.4148],[1268024400,0.4148],[1268110800,0.41460000000000002],[1268197200,0.42199999999999999],[1268283600,0.43340000000000001],[1268370000,0.43209999999999998],[1268456400,0.43569999999999998],[1268542800,0.43569999999999998],[1268625600,0.43569999999999998],[1268712000,0.43159999999999998],[1268798400,0.441],[1268884800,0.42799999999999999],[1268971200,0.41899999999999998],[1269057600,0.42680000000000001],[1269144000,0.42680000000000001],[1269230400,0.42680000000000001],[1269316800,0.42720000000000002],[1269403200,0.4274],[1269489600,0.42259999999999998],[1269576000,0.41959999999999997],[1269662400,0.41970000000000002],[1269748800,0.41970000000000002],[1269835200,0.41970000000000002],[1269921600,0.41610000000000003],[1270008000,0.41239999999999999],[1270094400,0.41070000000000001],[1270180800,0.41110000000000002],[1270267200,0.41110000000000002],[1270353600,0.41110000000000002],[1270440000,0.41110000000000002],[1270526400,0.41070000000000001],[1270612800,0.4088],[1270699200,0.4088],[1270785600,0.40339999999999998],[1270872000,0.40310000000000001],[1270958400,0.40310000000000001],[1271044800,0.40310000000000001],[1271131200,0.39950000000000002],[1271217600,0.40689999999999998],[1271304000,0.4108],[1271390400,0.40610000000000002],[1271476800,0.40689999999999998],[1271563200,0.40689999999999998],[1271649600,0.40689999999999998],[1271736000,0.40679999999999999],[1271822400,0.4153],[1271908800,0.40379999999999999],[1271995200,0.39240000000000003],[1272081600,0.40139999999999998],[1272168000,0.40139999999999998],[1272254400,0.40139999999999998],[1272340800,0.40079999999999999],[1272427200,0.39429999999999998],[1272513600,0.39429999999999998],[1272600000,0.41170000000000001],[1272686400,0.40010000000000001],[1272772800,0.40010000000000001],[1272859200,0.40010000000000001],[1272945600,0.40679999999999999],[1273032000,0.39610000000000001],[1273118400,0.38469999999999999],[1273204800,0.37440000000000001],[1273291200,0.36130000000000001],[1273377600,0.36130000000000001],[1273464000,0.36130000000000001],[1273550400,0.38450000000000001],[1273636800,0.39079999999999998],[1273723200,0.40100000000000002],[1273809600,0.39729999999999999],[1273896000,0.3831],[1273982400,0.3831],[1274068800,0.3831],[1274155200,0.38319999999999999],[1274241600,0.375],[1274328000,0.37669999999999998],[1274414400,0.35239999999999999],[1274500800,0.3407],[1274587200,0.3407],[1274673600,0.3407],[1274760000,0.33939999999999998],[1274846400,0.33600000000000002],[1274932800,0.34539999999999998],[1275019200,0.34620000000000001],[1275105600,0.34539999999999998],[1275192000,0.34539999999999998],[1275278400,0.34539999999999998],[1275364800,0.34539999999999998],[1275451200,0.33850000000000002],[1275537600,0.35299999999999998],[1275624000,0.35310000000000002],[1275710400,0.3387],[1275796800,0.3387],[1275883200,0.3387],[1275969600,0.33150000000000002],[1276056000,0.32179999999999997],[1276142400,0.31719999999999998],[1276228800,0.33350000000000002],[1276315200,0.34350000000000003],[1276401600,0.34350000000000003],[1276488000,0.34350000000000003],[1276574400,0.34250000000000003],[1276660800,0.34939999999999999],[1276747200,0.3478],[1276833600,0.35460000000000003],[1276920000,0.3644],[1277006400,0.3644],[1277092800,0.3644],[1277179200,0.36530000000000001],[1277265600,0.34789999999999999],[1277352000,0.34760000000000002],[1277438400,0.33950000000000002],[1277524800,0.3448],[1277611200,0.3448],[1277697600,0.3448],[1277784000,0.34050000000000002],[1277870400,0.3216],[1277956800,0.31929999999999997],[1278043200,0.31230000000000002],[1278129600,0.3105],[1278216000,0.3105],[1278302400,0.3105],[1278388800,0.3105],[1278475200,0.30890000000000001],[1278561600,0.31840000000000002],[1278648000,0.3261],[1278734400,0.33150000000000002],[1278820800,0.33150000000000002],[1278907200,0.33150000000000002],[1278993600,0.3246],[1279080000,0.33079999999999998],[1279166400,0.33400000000000002],[1279252800,0.33079999999999998],[1279339200,0.31530000000000002],[1279425600,0.31530000000000002],[1279512000,0.31530000000000002],[1279598400,0.31850000000000001],[1279684800,0.31809999999999999],[1279771200,0.31219999999999998],[1279857600,0.32419999999999999],[1279944000,0.32590000000000002],[1280030400,0.32590000000000002],[1280116800,0.32590000000000002],[1280203200,0.33739999999999998],[1280289600,0.3372],[1280376000,0.32950000000000002],[1280462400,0.3236],[1280548800,0.33429999999999999],[1280635200,0.33429999999999999],[1280721600,0.33429999999999999],[1280808000,0.34429999999999999],[1280894400,0.35120000000000001],[1280980800,0.36120000000000002],[1281067200,0.35830000000000001],[1281153600,0.36359999999999998],[1281240000,0.36359999999999998],[1281326400,0.36359999999999998],[1281412800,0.36849999999999999],[1281499200,0.36499999999999999],[1281585600,0.35370000000000001],[1281672000,0.3584],[1281758400,0.35870000000000002],[1281844800,0.35870000000000002],[1281931200,0.35870000000000002],[1282017600,0.3599],[1282104000,0.36099999999999999],[1282190400,0.36209999999999998],[1282276800,0.35049999999999998],[1282363200,0.35270000000000001],[1282449600,0.35270000000000001],[1282536000,0.35270000000000001],[1282622400,0.3488],[1282708800,0.33739999999999998],[1282795200,0.34179999999999999],[1282881600,0.33040000000000003],[1282968000,0.34139999999999998],[1283054400,0.34139999999999998],[1283140800,0.34139999999999998],[1283227200,0.33329999999999999],[1283313600,0.33129999999999998],[1283400000,0.34620000000000001],[1283486400,0.35160000000000002],[1283572800,0.35799999999999998],[1283659200,0.35799999999999998],[1283745600,0.35799999999999998],[1283832000,0.35799999999999998],[1283918400,0.3478],[1284004800,0.35770000000000002],[1284091200,0.3553],[1284177600,0.3599],[1284264000,0.3599],[1284350400,0.3599],[1284436800,0.36330000000000001],[1284523200,0.36799999999999999],[1284609600,0.36580000000000001],[1284696000,0.36080000000000001],[1284782400,0.35439999999999999],[1284868800,0.35439999999999999],[1284955200,0.35439999999999999],[1285041600,0.3579],[1285128000,0.35520000000000002],[1285214400,0.35410000000000003],[1285300800,0.35220000000000001],[1285387200,0.36070000000000002],[1285473600,0.36070000000000002],[1285560000,0.36070000000000002],[1285646400,0.34899999999999998],[1285732800,0.34760000000000002],[1285819200,0.34139999999999998],[1285905600,0.33889999999999998],[1285992000,0.33789999999999998],[1286078400,0.33789999999999998],[1286164800,0.33789999999999998],[1286251200,0.33360000000000001],[1286337600,0.34089999999999998],[1286424000,0.3362],[1286510400,0.34429999999999999],[1286596800,0.34639999999999999],[1286683200,0.34639999999999999],[1286769600,0.34639999999999999],[1286856000,0.34239999999999998],[1286942400,0.33679999999999999],[1287028800,0.33689999999999998],[1287115200,0.34300000000000003],[1287201600,0.35339999999999999],[1287288000,0.35339999999999999],[1287374400,0.35339999999999999],[1287460800,0.36270000000000002],[1287547200,0.3634],[1287633600,0.35999999999999999],[1287720000,0.3528],[1287806400,0.3579],[1287892800,0.3579],[1287979200,0.3579],[1288065600,0.36680000000000001],[1288152000,0.36909999999999998],[1288238400,0.3765],[1288324800,0.37559999999999999],[1288411200,0.3765],[1288497600,0.3765],[1288584000,0.3765],[1288670400,0.37319999999999998],[1288756800,0.36620000000000003],[1288843200,0.36080000000000001],[1288929600,0.34200000000000003],[1289016000,0.34420000000000001],[1289102400,0.34420000000000001],[1289192400,0.34420000000000001],[1289278800,0.33850000000000002],[1289365200,0.3347],[1289451600,0.3357],[1289538000,0.33989999999999998],[1289624400,0.32840000000000003],[1289710800,0.32840000000000003],[1289797200,0.32840000000000003],[1289883600,0.3352],[1289970000,0.3291],[1290056400,0.32340000000000002],[1290142800,0.33610000000000001],[1290229200,0.32929999999999998],[1290315600,0.32929999999999998],[1290402000,0.32929999999999998],[1290488400,0.32850000000000001],[1290574800,0.31929999999999997],[1290661200,0.32240000000000002],[1290747600,0.32240000000000002],[1290834000,0.32629999999999998],[1290920400,0.32629999999999998],[1291006800,0.32629999999999998],[1291093200,0.32229999999999998],[1291179600,0.31440000000000001],[1291266000,0.31719999999999998],[1291352400,0.31669999999999998],[1291438800,0.31890000000000002],[1291525200,0.31890000000000002],[1291611600,0.31890000000000002],[1291698000,0.31580000000000003],[1291784400,0.3155],[1291870800,0.30890000000000001],[1291957200,0.31630000000000003],[1292043600,0.32450000000000001],[1292130000,0.32450000000000001],[1292216400,0.32450000000000001],[1292302800,0.32350000000000001],[1292389200,0.32469999999999999],[1292475600,0.32519999999999999],[1292562000,0.3291],[1292648400,0.3382],[1292734800,0.3382],[1292821200,0.3382],[1292907600,0.3417],[1292994000,0.34989999999999999],[1293080400,0.33979999999999999],[1293166800,0.34160000000000001],[1293253200,0.34160000000000001],[1293339600,0.34160000000000001],[1293426000,0.34160000000000001],[1293512400,0.34210000000000002],[1293598800,0.34210000000000002],[1293685200,0.34399999999999997],[1293771600,0.34289999999999998],[1293858000,0.34110000000000001],[1293944400,0.34110000000000001],[1294030800,0.34110000000000001],[1294117200,0.35099999999999998],[1294203600,0.34739999999999999],[1294290000,0.36209999999999998],[1294376400,0.35649999999999998],[1294462800,0.35770000000000002],[1294549200,0.35770000000000002],[1294635600,0.35770000000000002],[1294722000,0.35920000000000002],[1294808400,0.36409999999999998],[1294894800,0.36940000000000001],[1294981200,0.38229999999999997],[1295067600,0.39090000000000003],[1295154000,0.39090000000000003],[1295240400,0.39090000000000003],[1295326800,0.39090000000000003],[1295413200,0.39639999999999997],[1295499600,0.38750000000000001],[1295586000,0.39329999999999998],[1295672400,0.39560000000000001],[1295758800,0.39560000000000001],[1295845200,0.39560000000000001],[1295931600,0.40139999999999998],[1296018000,0.3992],[1296104400,0.39529999999999998],[1296190800,0.39329999999999998],[1296277200,0.38890000000000002],[1296363600,0.38890000000000002],[1296450000,0.38890000000000002],[1296536400,0.38769999999999999],[1296622800,0.38869999999999999],[1296709200,0.39069999999999999],[1296795600,0.38650000000000001],[1296882000,0.3926],[1296968400,0.3926],[1297054800,0.3926],[1297141200,0.38250000000000001],[1297227600,0.38269999999999998],[1297314000,0.37940000000000002],[1297400400,0.37869999999999998],[1297486800,0.38369999999999999],[1297573200,0.38369999999999999],[1297659600,0.38369999999999999],[1297746000,0.38769999999999999],[1297832400,0.3921],[1297918800,0.39479999999999998],[1298005200,0.39660000000000001],[1298091600,0.38729999999999998],[1298178000,0.38729999999999998],[1298264400,0.38729999999999998],[1298350800,0.38729999999999998],[1298437200,0.37530000000000002],[1298523600,0.43180000000000002],[1298610000,0.42730000000000001],[1298696400,0.441],[1298782800,0.441],[1298869200,0.441],[1298955600,0.45879999999999999],[1299042000,0.45019999999999999],[1299128400,0.46139999999999998],[1299214800,0.48849999999999999],[1299301200,0.499],[1299387600,0.499],[1299474000,0.499],[1299560400,0.48299999999999998],[1299646800,0.45689999999999997],[1299733200,0.46229999999999999],[1299819600,0.43369999999999997],[1299906000,0.4516],[1299992400,0.4516],[1300075200,0.4516],[1300161600,0.44180000000000003],[1300248000,0.44390000000000002],[1300334400,0.42930000000000001],[1300420800,0.43290000000000001],[1300507200,0.43259999999999998],[1300593600,0.43259999999999998],[1300680000,0.43259999999999998],[1300766400,0.43990000000000001],[1300852800,0.44740000000000002],[1300939200,0.44600000000000001],[1301025600,0.45610000000000001],[1301112000,0.45350000000000001],[1301198400,0.45350000000000001],[1301284800,0.45350000000000001],[1301371200,0.46050000000000002],[1301457600,0.47410000000000002],[1301544000,0.4677],[1301630400,0.46029999999999999],[1301716800,0.45619999999999999],[1301803200,0.45619999999999999],[1301889600,0.45619999999999999],[1301976000,0.45519999999999999],[1302062400,0.4471],[1302148800,0.44469999999999998],[1302235200,0.44740000000000002],[1302321600,0.45839999999999997],[1302408000,0.45839999999999997],[1302494400,0.45839999999999997],[1302580800,0.45950000000000002],[1302667200,0.4582],[1302753600,0.45269999999999999],[1302840000,0.45469999999999999],[1302926400,0.4587],[1303012800,0.4587],[1303099200,0.4587],[1303185600,0.44929999999999998],[1303272000,0.4491],[1303358400,0.45829999999999999],[1303444800,0.47189999999999999],[1303531200,0.47189999999999999],[1303617600,0.47189999999999999],[1303704000,0.47189999999999999],[1303790400,0.4602],[1303876800,0.50790000000000002],[1303963200,0.53059999999999996],[1304049600,0.53100000000000003],[1304136000,0.5272],[1304222400,0.5272],[1304308800,0.5272],[1304395200,0.52990000000000004],[1304481600,0.5272],[1304568000,0.53129999999999999],[1304654400,0.51129999999999998],[1304740800,0.52500000000000002],[1304827200,0.52500000000000002],[1304913600,0.52500000000000002],[1305000000,0.55389999999999995],[1305086400,0.54710000000000003],[1305172800,0.53849999999999998],[1305259200,0.55359999999999998],[1305345600,0.54690000000000005],[1305432000,0.54690000000000005],[1305518400,0.54690000000000005],[1305604800,0.54679999999999995],[1305691200,0.5383],[1305777600,0.52659999999999996],[1305864000,0.52000000000000002],[1305950400,0.52329999999999999],[1306036800,0.52329999999999999],[1306123200,0.52329999999999999],[1306209600,0.53129999999999999],[1306296000,0.5353],[1306382400,0.52959999999999996],[1306468800,0.51600000000000001],[1306555200,0.50919999999999999],[1306641600,0.50919999999999999],[1306728000,0.50919999999999999],[1306814400,0.50919999999999999],[1306900800,0.51449999999999996],[1306987200,0.50460000000000005],[1307073600,0.5181],[1307160000,0.52070000000000005],[1307246400,0.52070000000000005],[1307332800,0.52070000000000005],[1307419200,0.51670000000000005],[1307505600,0.51500000000000001],[1307592000,0.50360000000000005],[1307678400,0.45179999999999998],[1307764800,0.45279999999999998],[1307851200,0.45279999999999998],[1307937600,0.45279999999999998],[1308024000,0.44290000000000002],[1308110400,0.43780000000000002],[1308196800,0.43459999999999999],[1308283200,0.42649999999999999],[1308369600,0.42230000000000001],[1308456000,0.42230000000000001],[1308542400,0.42230000000000001],[1308628800,0.4219],[1308715200,0.42759999999999998],[1308801600,0.44319999999999998],[1308888000,0.44850000000000001],[1308974400,0.45429999999999998],[1309060800,0.45429999999999998],[1309147200,0.45429999999999998],[1309233600,0.45550000000000002],[1309320000,0.47249999999999998],[1309406400,0.48680000000000001],[1309492800,0.48320000000000002],[1309579200,0.48080000000000001],[1309665600,0.48080000000000001],[1309752000,0.48080000000000001],[1309838400,0.48080000000000001],[1309924800,0.48349999999999999],[1310011200,0.46289999999999998],[1310097600,0.46239999999999998],[1310184000,0.4672],[1310270400,0.4672],[1310356800,0.4672],[1310443200,0.4622],[1310529600,0.47310000000000002],[1310616000,0.47299999999999998],[1310702400,0.46160000000000001],[1310788800,0.46529999999999999],[1310875200,0.46529999999999999],[1310961600,0.46529999999999999],[1311048000,0.45190000000000002],[1311134400,0.46400000000000002],[1311220800,0.45850000000000002],[1311307200,0.46850000000000003],[1311393600,0.46829999999999999],[1311480000,0.46829999999999999],[1311566400,0.46829999999999999],[1311652800,0.45279999999999998],[1311739200,0.45390000000000003],[1311825600,0.43880000000000002],[1311912000,0.43709999999999999],[1311998400,0.47460000000000002],[1312084800,0.47460000000000002],[1312171200,0.47460000000000002],[1312257600,null],[1312948800,0.26090000000000002],[1313035200,0.24490000000000001],[1313121600,null],[1313553600,0.27389999999999998],[1313640000,0.27610000000000001],[1313726400,0.26700000000000002],[1313812800,0.2737],[1313899200,0.2737],[1313985600,0.2737],[1314072000,0.26679999999999998],[1314158400,0.27550000000000002],[1314244800,0.27379999999999999],[1314331200,0.26750000000000002],[1314417600,0.26640000000000003],[1314504000,0.26640000000000003],[1314590400,0.26640000000000003],[1314676800,null],[1314936000,0.2681],[1315022400,0.26400000000000001],[1315108800,0.26400000000000001],[1315195200,0.26400000000000001],[1315281600,0.26400000000000001],[1315368000,0.2702],[1315454400,0.27929999999999999],[1315540800,0.28160000000000002],[1315627200,0.2697],[1315713600,0.2697],[1315800000,0.2697],[1315886400,0.28010000000000002],[1315972800,0.29370000000000002],[1316059200,0.29530000000000001],[1316145600,0.29239999999999999],[1316232000,0.29380000000000001],[1316318400,0.29380000000000001],[1316404800,0.29380000000000001],[1316491200,0.29099999999999998],[1316577600,0.30170000000000002],[1316664000,0.30819999999999997],[1316750400,0.28589999999999999],[1316836800,0.29360000000000003],[1316923200,0.29360000000000003],[1317009600,0.29360000000000003],[1317096000,0.28220000000000001],[1317182400,0.27610000000000001],[1317268800,0.26390000000000002],[1317355200,0.25829999999999997],[1317441600,0.25779999999999997],[1317528000,0.25779999999999997],[1317614400,0.25779999999999997],[1317700800,0.23300000000000001],[1317787200,0.2495],[1317873600,0.26019999999999999],[1317960000,0.25840000000000002],[1318046400,0.25609999999999999],[1318132800,0.25609999999999999],[1318219200,0.25609999999999999],[1318305600,null],[1318564800,0.25280000000000002],[1318651200,0.24909999999999999],[1318737600,0.24909999999999999],[1318824000,0.24909999999999999],[1318910400,null],[1319169600,0.24460000000000001],[1319256000,null],[1336449600,0.35499999999999998],[1336536000,0.39200000000000002],[1336622400,0.36870000000000003],[1336708800,0.36749999999999999],[1336795200,0.38],[1336881600,0.38],[1336968000,0.38],[1337054400,0.39729999999999999],[1337140800,0.38969999999999999],[1337227200,0.3821],[1337313600,0.37259999999999999],[1337400000,0.3715],[1337486400,0.3715],[1337572800,0.3715],[1337659200,0.37759999999999999],[1337745600,0.38340000000000002],[1337832000,0.38750000000000001],[1337918400,0.38840000000000002],[1338004800,0.39290000000000003],[1338091200,0.39290000000000003],[1338177600,0.39290000000000003],[1338264000,0.39290000000000003],[1338350400,0.35049999999999998],[1338436800,0.36359999999999998],[1338523200,0.36270000000000002],[1338609600,0.35820000000000002],[1338696000,0.35820000000000002],[1338782400,0.35820000000000002],[1338868800,0.34610000000000002],[1338955200,0.35299999999999998],[1339041600,0.35020000000000001],[1339128000,0.34399999999999997],[1339214400,0.3453],[1339300800,0.3453],[1339387200,0.3453],[1339473600,0.33200000000000002],[1339560000,0.33850000000000002],[1339646400,0.3357],[1339732800,0.33929999999999999],[1339819200,0.34279999999999999],[1339905600,0.34279999999999999],[1339992000,0.34279999999999999],[1340078400,0.34989999999999999],[1340164800,0.34670000000000001],[1340251200,0.35809999999999997],[1340337600,0.34860000000000002],[1340424000,0.36720000000000003],[1340510400,0.36720000000000003],[1340596800,0.36720000000000003],[1340683200,0.35439999999999999],[1340769600,0.36209999999999998],[1340856000,0.37319999999999998],[1340942400,0.3135],[1341028800,0.34300000000000003],[1341115200,0.34300000000000003],[1341201600,0.34300000000000003],[1341288000,0.34279999999999999],[1341374400,0.34279999999999999],[1341460800,0.34279999999999999],[1341547200,0.34279999999999999],[1341633600,0.33839999999999998],[1341720000,0.33839999999999998],[1341806400,0.33839999999999998],[1341892800,0.3352],[1341979200,0.3347],[1342065600,0.3246],[1342152000,0.32719999999999999],[1342238400,0.3306],[1342324800,0.3306],[1342411200,0.3306],[1342497600,0.32300000000000001],[1342584000,0.32540000000000002],[1342670400,0.3301],[1342756800,0.31859999999999999],[1342843200,0.31409999999999999],[1342929600,0.31409999999999999],[1343016000,0.31409999999999999],[1343102400,0.30530000000000002],[1343188800,0.29670000000000002],[1343275200,0.30049999999999999],[1343361600,0.30280000000000001],[1343448000,0.30590000000000001],[1343534400,0.30590000000000001],[1343620800,0.30590000000000001],[1343707200,0.30980000000000002],[1343793600,0.30109999999999998],[1343880000,0.32379999999999998],[1343966400,0.3256],[1344052800,0.32429999999999998],[1344139200,0.32429999999999998],[1344225600,0.32429999999999998],[1344312000,0.34289999999999998],[1344398400,0.3402],[1344484800,0.33560000000000001],[1344571200,0.34089999999999998],[1344657600,0.34179999999999999],[1344744000,0.34179999999999999],[1344830400,0.34179999999999999],[1344916800,0.34079999999999999],[1345003200,0.3548],[1345089600,0.36130000000000001],[1345176000,0.36280000000000001],[1345262400,0.36470000000000002],[1345348800,0.36470000000000002],[1345435200,0.36470000000000002],[1345521600,0.3649],[1345608000,0.3629],[1345694400,0.36270000000000002],[1345780800,0.35759999999999997],[1345867200,0.35580000000000001],[1345953600,0.35580000000000001],[1346040000,0.35580000000000001],[1346126400,0.35570000000000002],[1346212800,0.35949999999999999],[1346299200,0.35460000000000003],[1346385600,0.3538],[1346472000,0.35460000000000003],[1346558400,0.35460000000000003],[1346644800,0.35460000000000003],[1346731200,0.35460000000000003],[1346817600,0.36349999999999999],[1346904000,0.36549999999999999],[1346990400,0.38200000000000001],[1347076800,0.37969999999999998],[1347163200,0.37969999999999998],[1347249600,0.37969999999999998],[1347336000,0.37509999999999999],[1347422400,0.37169999999999997],[1347508800,0.37059999999999998],[1347595200,0.37380000000000002],[1347681600,0.3881],[1347768000,0.3881],[1347854400,0.3881],[1347940800,0.38340000000000002],[1348027200,0.38269999999999998],[1348113600,0.38679999999999998],[1348200000,0.38900000000000001],[1348286400,0.39660000000000001],[1348372800,0.39660000000000001],[1348459200,0.39660000000000001],[1348545600,0.39479999999999998],[1348632000,0.37669999999999998],[1348718400,0.36680000000000001],[1348804800,0.37330000000000002],[1348891200,0.37480000000000002],[1348977600,0.37480000000000002],[1349064000,0.37480000000000002],[1349150400,0.37659999999999999],[1349236800,0.38329999999999997],[1349323200,0.38690000000000002],[1349409600,0.3982],[1349496000,0.39950000000000002],[1349582400,0.39950000000000002],[1349668800,0.39950000000000002],[1349755200,0.39269999999999999],[1349841600,0.38990000000000002],[1349928000,0.38019999999999998],[1350014400,0.3795],[1350100800,0.35639999999999999],[1350187200,0.35639999999999999],[1350273600,0.35639999999999999],[1350360000,0.35510000000000003],[1350446400,0.35470000000000002],[1350532800,0.36080000000000001],[1350619200,0.35199999999999998],[1350705600,null],[1351051200,0.33210000000000001],[1351137600,0.33279999999999998],[1351224000,0.33579999999999999],[1351310400,0.33160000000000001],[1351396800,0.33160000000000001],[1351483200,0.33160000000000001],[1351569600,0.33160000000000001],[1351656000,0.33160000000000001],[1351742400,0.32279999999999998],[1351828800,0.3392],[1351915200,null],[1363320000,0.3775],[1363406400,0.37380000000000002],[1363492800,0.37380000000000002],[1363579200,0.37380000000000002],[1363665600,0.36699999999999999],[1363752000,0.37280000000000002],[1363838400,0.37840000000000001],[1363924800,0.37559999999999999],[1364011200,0.3856],[1364097600,0.3856],[1364184000,0.3856],[1364270400,0.38929999999999998],[1364356800,0.38969999999999999],[1364443200,0.39250000000000002],[1364529600,0.3947],[1364616000,0.3947],[1364702400,0.3947],[1364788800,0.3947],[1364875200,0.38640000000000002],[1364961600,0.38569999999999999],[1365048000,0.37359999999999999],[1365134400,0.37680000000000002],[1365220800,0.37869999999999998],[1365307200,0.37869999999999998],[1365393600,0.37869999999999998],[1365480000,0.377],[1365566400,0.37580000000000002],[1365652800,0.39150000000000001],[1365739200,0.39179999999999998],[1365825600,0.39789999999999998],[1365912000,0.39789999999999998],[1365998400,0.39789999999999998],[1366084800,0.38240000000000002],[1366171200,0.38590000000000002],[1366257600,0.38269999999999998],[1366344000,0.37330000000000002],[1366430400,0.60929999999999995],[1366516800,0.60929999999999995],[1366603200,0.60929999999999995],[1366689600,0.58740000000000003],[1366776000,0.59950000000000003],[1366862400,0.57799999999999996],[1366948800,0.57279999999999998],[1367035200,0.56269999999999998],[1367121600,0.56269999999999998],[1367208000,0.56269999999999998],[1367294400,0.55600000000000005],[1367380800,0.54720000000000002],[1367467200,0.54549999999999998],[1367553600,0.55289999999999995],[1367640000,0.54049999999999998],[1367726400,0.54049999999999998],[1367812800,0.54049999999999998],[1367899200,0.54930000000000001],[1367985600,0.54239999999999999],[1368072000,0.53569999999999995],[1368158400,0.54500000000000004],[1368244800,0.57169999999999999],[1368331200,0.57169999999999999],[1368417600,0.57169999999999999],[1368504000,0.57140000000000002],[1368590400,0.57899999999999996],[1368676800,0.56659999999999999],[1368763200,0.55669999999999997],[1368849600,0.56759999999999999],[1368936000,0.56759999999999999],[1369022400,0.56759999999999999],[1369108800,0.55059999999999998],[1369195200,0.56720000000000004],[1369281600,0.5595],[1369368000,0.55800000000000005],[1369454400,0.55830000000000002],[1369540800,0.55830000000000002],[1369627200,0.55830000000000002],[1369713600,0.55830000000000002],[1369800000,0.55720000000000003],[1369886400,0.55689999999999995],[1369972800,0.58960000000000001],[1370059200,0.56850000000000001],[1370145600,0.56850000000000001],[1370232000,0.56850000000000001],[1370318400,0.56010000000000004],[1370404800,0.55000000000000004],[1370491200,0.53910000000000002],[1370577600,0.55130000000000001],[1370664000,0.5827],[1370750400,0.5827],[1370836800,0.5827],[1370923200,0.58440000000000003],[1371009600,0.56989999999999996],[1371096000,0.56069999999999998],[1371182400,0.58040000000000003],[1371268800,0.56479999999999997],[1371355200,0.56479999999999997],[1371441600,0.56479999999999997],[1371528000,0.55389999999999995],[1371614400,0.55400000000000005],[1371700800,0.54349999999999998],[1371787200,0.52510000000000001],[1371873600,0.52580000000000005],[1371960000,0.52580000000000005],[1372046400,0.52580000000000005],[1372132800,0.53169999999999995],[1372219200,0.54290000000000005],[1372305600,0.55979999999999996],[1372392000,0.56559999999999999],[1372478400,0.55930000000000002],[1372564800,0.55930000000000002],[1372651200,0.55930000000000002],[1372737600,0.56530000000000002],[1372824000,0.55820000000000003],[1372910400,0.56599999999999995],[1372996800,0.56599999999999995],[1373083200,0.57650000000000001],[1373169600,0.57650000000000001],[1373256000,0.57650000000000001],[1373342400,0.56040000000000001],[1373428800,0.56140000000000001],[1373515200,0.57240000000000002],[1373601600,0.5998],[1373688000,0.62150000000000005],[1373774400,0.62150000000000005],[1373860800,0.62150000000000005],[1373947200,0.61219999999999997],[1374033600,0.6028],[1374120000,0.60109999999999997],[1374206400,0.60870000000000002],[1374292800,0.62329999999999997],[1374379200,0.62329999999999997],[1374465600,0.62329999999999997],[1374552000,0.62119999999999997],[1374638400,0.61160000000000003],[1374724800,0.59940000000000004],[1374811200,0.61519999999999997],[1374897600,0.56389999999999996],[1374984000,0.56389999999999996],[1375070400,0.56389999999999996],[1375156800,0.55720000000000003],[1375243200,0.57240000000000002],[1375329600,0.55459999999999998],[1375416000,null],[1403668800,0.34889999999999999],[1403755200,null],[1403841600,0.3483],[1403928000,0.35099999999999998],[1404014400,0.35099999999999998],[1404100800,0.35099999999999998],[1404187200,0.3553],[1404273600,0.35909999999999997],[1404360000,0.36670000000000003],[1404446400,0.36859999999999998],[1404532800,0.36859999999999998],[1404619200,0.36859999999999998],[1404705600,0.36859999999999998],[1404792000,0.36109999999999998],[1404878400,0.3548],[1404964800,0.36499999999999999],[1405051200,0.3644],[1405137600,0.36969999999999997],[1405224000,0.36969999999999997],[1405310400,0.36969999999999997],[1405396800,0.3664],[1405483200,0.35899999999999999],[1405569600,0.3609],[1405656000,0.35270000000000001],[1405742400,0.3624],[1405828800,0.3624],[1405915200,0.3624],[1406001600,0.3599],[1406088000,0.36459999999999998],[1406174400,0.36570000000000003],[1406260800,0.35510000000000003],[1406347200,0.35520000000000002],[1406433600,0.35520000000000002],[1406520000,0.35520000000000002],[1406606400,0.35439999999999999],[1406692800,0.35349999999999998],[1406779200,0.3407],[1406865600,null],[1406952000,0.32390000000000002],[1407038400,0.32390000000000002],[1407124800,0.32390000000000002],[1407211200,0.3206],[1407297600,0.32300000000000001],[1407384000,0.32319999999999999],[1407470400,null],[1407988800,0.33169999999999999],[1408075200,0.33860000000000001],[1408161600,0.34010000000000001],[1408248000,0.34010000000000001],[1408334400,0.34010000000000001],[1408420800,0.34179999999999999],[1408507200,0.34350000000000003],[1408593600,0.3407],[1408680000,0.33189999999999997],[1408766400,0.3357],[1408852800,0.3357],[1408939200,0.3357],[1409025600,0.34060000000000001],[1409112000,0.34820000000000001],[1409198400,0.3458],[1409284800,0.34489999999999998],[1409371200,0.34760000000000002],[1409457600,0.34760000000000002],[1409544000,0.34760000000000002],[1409630400,0.34760000000000002],[1409716800,0.34499999999999997],[1409803200,0.34449999999999997],[1409889600,0.33950000000000002],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.35089999999999999],[1410321600,0.34610000000000002],[1410408000,0.35120000000000001],[1410494400,0.34989999999999999],[1410580800,0.34329999999999999],[1410667200,0.34329999999999999],[1410753600,0.34329999999999999],[1410840000,0.34000000000000002],[1410926400,0.34610000000000002],[1411012800,0.3493],[1411099200,0.35880000000000001],[1411185600,0.38319999999999999],[1411272000,0.38319999999999999],[1411358400,0.38319999999999999],[1411444800,0.38690000000000002],[1411531200,0.3871],[1411617600,0.41189999999999999],[1411704000,0.40600000000000003],[1411790400,0.41770000000000002],[1411876800,0.41770000000000002],[1411963200,0.41770000000000002],[1412049600,0.41880000000000001],[1412136000,0.41210000000000002],[1412222400,0.39579999999999999],[1412308800,0.38719999999999999],[1412395200,0.40000000000000002],[1412481600,0.40000000000000002],[1412568000,0.40000000000000002],[1412654400,0.39019999999999999],[1412740800,0.37990000000000002],[1412827200,0.39639999999999997],[1412913600,0.39040000000000002],[1413000000,0.3891],[1413086400,0.3891],[1413172800,0.3891],[1413259200,0.39600000000000002],[1413345600,0.38990000000000002],[1413432000,0.37830000000000003],[1413518400,0.3785],[1413604800,0.38250000000000001],[1413691200,0.38250000000000001],[1413777600,0.38250000000000001],[1413864000,0.39079999999999998],[1413950400,0.40260000000000001],[1414036800,0.39589999999999997],[1414123200,0.40279999999999999],[1414209600,0.41010000000000002],[1414296000,0.41010000000000002],[1414382400,0.41010000000000002],[1414468800,0.41660000000000003],[1414555200,0.42630000000000001],[1414641600,0.40910000000000002],[1414728000,0.4118],[1414814400,0.41660000000000003],[1414900800,0.41660000000000003],[1414990800,0.41660000000000003],[1415077200,0.41799999999999998],[1415163600,0.42180000000000001],[1415250000,0.41189999999999999],[1415336400,0.43140000000000001],[1415422800,0.42720000000000002],[1415509200,0.42720000000000002],[1415595600,0.42720000000000002],[1415682000,0.43080000000000002],[1415768400,0.43319999999999997],[1415854800,0.42920000000000003],[1415941200,0.41499999999999998],[1416027600,0.40849999999999997],[1416114000,0.40849999999999997],[1416200400,0.40849999999999997],[1416286800,0.41120000000000001],[1416373200,0.41010000000000002],[1416459600,0.41499999999999998],[1416546000,0.41389999999999999],[1416632400,0.40920000000000001],[1416718800,0.40920000000000001],[1416805200,0.40920000000000001],[1416891600,0.41820000000000002],[1416978000,0.42049999999999998],[1417064400,0.42549999999999999],[1417150800,0.42549999999999999],[1417237200,0.4345],[1417323600,0.4345],[1417410000,0.4345],[1417496400,0.43120000000000003],[1417582800,0.43890000000000001],[1417669200,0.44330000000000003],[1417755600,0.43680000000000002],[1417842000,0.43459999999999999],[1417928400,0.43459999999999999],[1418014800,0.43459999999999999],[1418101200,0.44140000000000001],[1418187600,0.44719999999999999],[1418274000,0.43559999999999999],[1418360400,0.44779999999999998],[1418446800,0.43880000000000002],[1418533200,0.43880000000000002],[1418619600,0.43880000000000002],[1418706000,0.41489999999999999],[1418792400,0.40789999999999998],[1418878800,0.4118],[1418965200,0.43230000000000002],[1419051600,0.43540000000000001],[1419138000,0.43540000000000001],[1419224400,0.43540000000000001],[1419310800,0.42670000000000002],[1419397200,0.4153],[1419483600,0.42099999999999999],[1419570000,0.42099999999999999],[1419656400,0.43340000000000001],[1419742800,0.43340000000000001],[1419829200,0.43340000000000001],[1419915600,0.43840000000000001],[1420002000,0.43669999999999998],[1420088400,0.43459999999999999],[1420174800,0.43459999999999999],[1420261200,0.45179999999999998],[1420347600,0.45179999999999998],[1420434000,0.45179999999999998],[1420520400,0.4466],[1420606800,0.43480000000000002],[1420693200,0.44729999999999998],[1420779600,0.45789999999999997],[1420866000,0.45279999999999998],[1420952400,0.45279999999999998],[1421038800,0.45279999999999998],[1421125200,0.44059999999999999],[1421211600,0.44829999999999998],[1421298000,0.4491],[1421384400,0.43930000000000002],[1421470800,0.45660000000000001],[1421557200,0.45660000000000001],[1421643600,0.45660000000000001],[1421730000,0.45660000000000001],[1421816400,0.4632],[1421902800,0.4637],[1421989200,0.47070000000000001],[1422075600,0.46360000000000001],[1422162000,0.46360000000000001],[1422248400,0.46360000000000001],[1422334800,0.46229999999999999],[1422421200,0.45760000000000001],[1422507600,0.44929999999999998],[1422594000,0.4214],[1422680400,0.4073],[1422766800,0.4073],[1422853200,0.4073],[1422939600,0.40989999999999999],[1423026000,0.39979999999999999],[1423112400,0.40089999999999998],[1423198800,0.40920000000000001],[1423285200,0.39660000000000001],[1423371600,0.39660000000000001],[1423458000,0.39660000000000001],[1423544400,0.39450000000000002],[1423630800,0.39650000000000002],[1423717200,0.39739999999999998],[1423803600,0.4007],[1423890000,0.41499999999999998],[1423976400,0.41499999999999998],[1424062800,0.41499999999999998],[1424149200,0.41499999999999998],[1424235600,0.41420000000000001],[1424322000,0.4153],[1424408400,0.4083],[1424494800,0.43219999999999997],[1424581200,0.43219999999999997],[1424667600,0.43219999999999997],[1424754000,0.42720000000000002],[1424840400,0.42609999999999998],[1424926800,0.4335],[1425013200,0.43909999999999999],[1425099600,0.43769999999999998],[1425186000,0.43769999999999998],[1425272400,0.43769999999999998],[1425358800,0.44019999999999998],[1425445200,0.45229999999999998],[1425531600,0.43959999999999999],[1425618000,0.46700000000000003],[1425704400,0.46229999999999999],[1425790800,0.46229999999999999],[1425873600,0.46229999999999999],[1425960000,0.46450000000000002],[1426046400,0.45490000000000003],[1426132800,0.44950000000000001],[1426219200,0.45190000000000002],[1426305600,0.45369999999999999],[1426392000,0.45369999999999999],[1426478400,0.45369999999999999],[1426564800,0.46650000000000003],[1426651200,0.47210000000000002],[1426737600,0.4763],[1426824000,0.49130000000000001],[1426910400,0.47970000000000002],[1426996800,0.47970000000000002],[1427083200,0.47970000000000002],[1427169600,0.46139999999999998],[1427256000,0.45550000000000002],[1427342400,0.43469999999999998],[1427428800,0.43109999999999998],[1427515200,0.44169999999999998],[1427601600,0.44169999999999998],[1427688000,0.44169999999999998],[1427774400,0.44529999999999997],[1427860800,0.43280000000000002],[1427947200,0.42649999999999999],[1428033600,0.43080000000000002],[1428120000,0.43080000000000002],[1428206400,0.43080000000000002],[1428292800,0.43080000000000002],[1428379200,0.43469999999999998],[1428465600,0.44190000000000002],[1428552000,0.4551],[1428638400,0.46079999999999999],[1428724800,0.47170000000000001],[1428811200,0.47170000000000001],[1428897600,0.47170000000000001],[1428984000,0.46850000000000003],[1429070400,0.47249999999999998],[1429156800,0.4748],[1429243200,0.47349999999999998],[1429329600,0.46039999999999998],[1429416000,0.46039999999999998],[1429502400,0.46039999999999998],[1429588800,0.46100000000000002],[1429675200,0.48509999999999998],[1429761600,0.48599999999999999],[1429848000,0.49659999999999999],[1429934400,0.48680000000000001],[1430020800,0.48680000000000001],[1430107200,0.48680000000000001],[1430193600,0.46700000000000003],[1430280000,0.4592],[1430366400,0.45269999999999999],[1430452800,0.4506],[1430539200,0.45760000000000001],[1430625600,0.45760000000000001],[1430712000,0.45760000000000001],[1430798400,0.46110000000000001],[1430884800,0.44619999999999999],[1430971200,0.44879999999999998],[1431057600,0.45619999999999999],[1431144000,0.4642],[1431230400,0.4642],[1431316800,0.4642],[1431403200,0.45219999999999999],[1431489600,0.45269999999999999],[1431576000,0.45850000000000002],[1431662400,0.45100000000000001],[1431748800,0.46389999999999998],[1431835200,0.46389999999999998],[1431921600,0.46389999999999998],[1432008000,0.46710000000000002],[1432094400,0.47170000000000001],[1432180800,0.46899999999999997],[1432267200,0.4617],[1432353600,0.46250000000000002],[1432440000,0.46250000000000002],[1432526400,0.46250000000000002],[1432612800,0.46250000000000002],[1432699200,0.45419999999999999],[1432785600,0.47399999999999998],[1432872000,0.47349999999999998],[1432958400,0.47599999999999998],[1433044800,0.47599999999999998],[1433131200,0.47599999999999998],[1433217600,0.47020000000000001],[1433304000,0.46260000000000001],[1433390400,0.46929999999999999],[1433476800,0.46939999999999998],[1433563200,0.47010000000000002],[1433649600,0.47010000000000002],[1433736000,0.47010000000000002],[1433822400,0.46460000000000001],[1433908800,0.45900000000000002],[1433995200,0.46289999999999998],[1434081600,0.46650000000000003],[1434168000,0.45860000000000001],[1434254400,0.45860000000000001],[1434340800,0.45860000000000001],[1434427200,0.45569999999999999],[1434513600,0.45519999999999999],[1434600000,0.45829999999999999],[1434686400,0.47249999999999998],[1434772800,0.4733],[1434859200,0.4733],[1434945600,0.4733],[1435032000,0.47510000000000002],[1435118400,0.4839],[1435204800,0.47760000000000002],[1435291200,0.4733],[1435377600,0.4672],[1435464000,0.4672],[1435550400,0.4672],[1435636800,0.44950000000000001],[1435723200,0.45440000000000003],[1435809600,0.46510000000000001],[1435896000,0.48349999999999999],[1435982400,0.48349999999999999],[1436068800,0.48349999999999999],[1436155200,0.48349999999999999],[1436241600,0.47489999999999999],[1436328000,0.46920000000000001],[1436414400,0.44840000000000002],[1436500800,0.44469999999999998],[1436587200,0.45129999999999998],[1436673600,0.45129999999999998],[1436760000,0.45129999999999998],[1436846400,0.45529999999999998],[1436932800,0.47489999999999999],[1437019200,0.48949999999999999],[1437105600,0.49259999999999998],[1437192000,0.49320000000000003],[1437278400,0.49320000000000003],[1437364800,0.49320000000000003],[1437451200,0.49009999999999998],[1437537600,0.48020000000000002],[1437624000,0.48159999999999997],[1437710400,0.48220000000000002],[1437796800,0.46439999999999998],[1437883200,0.46439999999999998],[1437969600,0.46439999999999998],[1438056000,0.4572],[1438142400,0.47589999999999999],[1438228800,0.46539999999999998],[1438315200,0.50129999999999997],[1438401600,0.5],[1438488000,0.5],[1438574400,0.5],[1438660800,null],[1440043200,0.31890000000000002],[1440129600,null],[1442030400,0.3019],[1442116800,0.3019],[1442203200,0.3019],[1442289600,0.30359999999999998],[1442376000,0.30470000000000003],[1442462400,null],[1447909200,0.30280000000000001],[1447995600,null],[1448341200,0.30099999999999999],[1448427600,0.30270000000000002],[1448514000,0.3009],[1448600400,0.3009],[1448686800,0.3044],[1448773200,0.3044],[1448859600,0.3044],[1448946000,null],[1450760400,0.27639999999999998],[1450846800,0.28120000000000001],[1450933200,0.2838],[1451019600,0.28660000000000002],[1451106000,0.28660000000000002],[1451192400,0.28660000000000002],[1451278800,0.28660000000000002],[1451365200,0.2848],[1451451600,0.29370000000000002],[1451538000,0.29099999999999998],[1451624400,0.29010000000000002],[1451710800,0.29010000000000002],[1451797200,0.29010000000000002],[1451883600,0.29010000000000002],[1451970000,0.28220000000000001],[1452056400,0.28349999999999997],[1452142800,0.28160000000000002],[1452229200,0.26400000000000001],[1452315600,null],[1470456000,0.32350000000000001],[1470542400,0.32350000000000001],[1470628800,0.32350000000000001],[1470715200,null],[1470801600,0.32640000000000002],[1470888000,null],[1490846400,0.33100000000000002],[1490932800,0.32940000000000003],[1491019200,0.33660000000000001],[1491105600,0.33660000000000001],[1491192000,0.33660000000000001],[1491278400,0.33110000000000001],[1491364800,0.34720000000000001],[1491451200,0.35270000000000001],[1491537600,0.35399999999999998],[1491624000,0.35899999999999999],[1491710400,0.35899999999999999],[1491796800,0.35899999999999999],[1491883200,0.35389999999999999],[1491969600,0.35510000000000003],[1492056000,0.35630000000000001],[1492142400,0.35239999999999999],[1492228800,0.35239999999999999],[1492315200,0.35239999999999999],[1492401600,0.35239999999999999],[1492488000,0.3553],[1492574400,0.3548],[1492660800,0.3533],[1492747200,0.35980000000000001],[1492833600,0.35730000000000001],[1492920000,0.35730000000000001],[1493006400,0.35730000000000001],[1493092800,0.35930000000000001],[1493179200,0.3589],[1493265600,0.35449999999999998],[1493352000,0.35589999999999999],[1493438400,0.35830000000000001],[1493524800,0.35830000000000001],[1493611200,0.35830000000000001],[1493697600,0.36649999999999999],[1493784000,0.3584],[1493870400,0.35909999999999997],[1493956800,0.3483],[1494043200,0.34470000000000001],[1494129600,0.34470000000000001],[1494216000,0.34470000000000001],[1494302400,0.34429999999999999],[1494388800,0.34820000000000001],[1494475200,0.34499999999999997],[1494561600,0.34549999999999997],[1494648000,0.34379999999999999],[1494734400,0.34379999999999999],[1494820800,0.34379999999999999],[1494907200,0.34949999999999998],[1494993600,0.35599999999999998],[1495080000,0.34610000000000002],[1495166400,0.35709999999999997],[1495252800,0.35970000000000002],[1495339200,0.35970000000000002],[1495425600,0.35970000000000002],[1495512000,0.36130000000000001],[1495598400,0.3538],[1495684800,0.35749999999999998],[1495771200,0.35620000000000002],[1495857600,0.3599],[1495944000,0.3599],[1496030400,0.3599],[1496116800,0.3599],[1496203200,0.35999999999999999],[1496289600,0.36890000000000001],[1496376000,0.37890000000000001],[1496462400,0.3871],[1496548800,0.3871],[1496635200,0.3871],[1496721600,0.38790000000000002],[1496808000,0.38229999999999997],[1496894400,0.37119999999999997],[1496980800,0.37469999999999998],[1497067200,0.36649999999999999],[1497153600,0.36649999999999999],[1497240000,0.36649999999999999],[1497326400,0.36580000000000001],[1497412800,0.3679],[1497499200,0.37309999999999999],[1497585600,0.3715],[1497672000,0.37030000000000002],[1497758400,0.37030000000000002],[1497844800,0.37030000000000002],[1497931200,0.37709999999999999],[1498017600,0.38090000000000002],[1498104000,0.4052],[1498190400,0.40810000000000002],[1498276800,0.40260000000000001],[1498363200,0.40260000000000001],[1498449600,0.40260000000000001],[1498536000,0.40250000000000002],[1498622400,0.39029999999999998],[1498708800,0.39700000000000002],[1498795200,0.38629999999999998],[1498881600,0.39129999999999998],[1498968000,0.39129999999999998],[1499054400,0.39129999999999998],[1499140800,0.3906],[1499227200,0.3906],[1499313600,0.39119999999999999],[1499400000,0.38819999999999999],[1499486400,0.3931],[1499572800,0.3931],[1499659200,0.3931],[1499745600,0.3896],[1499832000,0.40210000000000001],[1499918400,0.39960000000000001],[1500004800,0.3977],[1500091200,0.3982],[1500177600,0.3982],[1500264000,0.3982],[1500350400,0.39219999999999999],[1500436800,0.40110000000000001],[1500523200,0.48830000000000001],[1500609600,0.48670000000000002],[1500696000,0.49919999999999998],[1500782400,0.49919999999999998],[1500868800,0.49919999999999998],[1500955200,0.50890000000000002],[1501041600,0.49419999999999997],[1501128000,0.49759999999999999],[1501214400,0.47399999999999998],[1501300800,0.46920000000000001],[1501387200,0.46920000000000001],[1501473600,0.46920000000000001],[1501560000,0.46029999999999999],[1501646400,null],[1533182400,0.32650000000000001],[1533268800,0.32640000000000002],[1533355200,null],[1533700800,0.32440000000000002],[1533787200,0.31940000000000002],[1533873600,0.31909999999999999],[1533960000,0.318],[1534046400,0.318],[1534132800,0.318],[1534219200,0.31759999999999999],[1534305600,0.31850000000000001],[1534392000,0.313],[1534478400,0.31659999999999999],[1534564800,0.31919999999999998],[1534651200,0.31919999999999998],[1534737600,0.31919999999999998],[1534824000,0.318],[1534910400,0.32000000000000001],[1534996800,0.32219999999999999],[1535083200,0.317],[1535169600,0.31919999999999998],[1535256000,0.31919999999999998],[1535342400,0.31919999999999998],[1535428800,0.32500000000000001],[1535515200,0.32740000000000002],[1535601600,0.33450000000000002],[1535688000,0.33579999999999999],[1535774400,0.33239999999999997],[1535860800,0.33239999999999997],[1535947200,0.33239999999999997],[1536033600,0.33239999999999997],[1536120000,0.3296],[1536206400,0.33090000000000003],[1536292800,0.32479999999999998],[1536379200,0.32329999999999998],[1536465600,0.32329999999999998],[1536552000,0.32329999999999998],[1536638400,0.3226],[1536724800,0.3216],[1536811200,0.32219999999999999],[1536897600,0.32550000000000001],[1536984000,0.32429999999999998],[1537070400,0.32429999999999998],[1537156800,0.32429999999999998],[1537243200,null],[1537329600,0.32079999999999997],[1537416000,0.32069999999999999],[1537502400,0.3281],[1537588800,0.32669999999999999],[1537675200,0.32669999999999999],[1537761600,0.32669999999999999],[1537848000,0.32990000000000003],[1537934400,0.33079999999999998],[1538020800,0.33700000000000002],[1538107200,0.34250000000000003],[1538193600,0.34789999999999999],[1538280000,0.34789999999999999],[1538366400,0.34789999999999999],[1538452800,0.3463],[1538539200,0.3478],[1538625600,0.34699999999999998],[1538712000,0.34089999999999998],[1538798400,0.34050000000000002],[1538884800,0.34050000000000002],[1538971200,0.34050000000000002],[1539057600,0.3362],[1539144000,0.3362],[1539230400,0.3201],[1539316800,0.31809999999999999],[1539403200,0.32679999999999998],[1539489600,0.32679999999999998],[1539576000,0.32679999999999998],[1539662400,0.3211],[1539748800,0.3352],[1539835200,0.33500000000000002],[1539921600,0.32340000000000002],[1540008000,0.31740000000000002],[1540094400,0.31740000000000002],[1540180800,0.31740000000000002],[1540267200,0.31859999999999999],[1540353600,0.313],[1540440000,0.29399999999999998],[1540526400,0.29949999999999999],[1540612800,0.30690000000000001],[1540699200,0.30690000000000001],[1540785600,0.30690000000000001],[1540872000,0.30840000000000001],[1540958400,0.30969999999999998],[1541044800,0.30780000000000002],[1541131200,0.31830000000000003],[1541217600,0.31430000000000002],[1541304000,0.31430000000000002],[1541394000,0.31430000000000002],[1541480400,0.3165],[1541566800,0.31790000000000002],[1541653200,0.3327],[1541739600,0.32640000000000002],[1541826000,0.32719999999999999],[1541912400,0.32719999999999999],[1541998800,0.32719999999999999],[1542085200,0.31409999999999999],[1542171600,0.30880000000000002],[1542258000,0.29830000000000001],[1542344400,0.30299999999999999],[1542430800,0.3009],[1542517200,0.3009],[1542603600,0.3009],[1542690000,0.29459999999999997],[1542776400,0.29249999999999998],[1542862800,0.29310000000000003],[1542949200,0.29310000000000003],[1543035600,0.29420000000000002],[1543122000,0.29420000000000002],[1543208400,0.29420000000000002],[1543294800,0.30669999999999997],[1543381200,0.32090000000000002],[1543467600,0.32500000000000001],[1543554000,0.32819999999999999],[1543640400,0.33029999999999998],[1543726800,0.33029999999999998],[1543813200,0.33029999999999998],[1543899600,0.33679999999999999],[1543986000,0.32450000000000001],[1544072400,0.32450000000000001],[1544158800,0.32650000000000001],[1544245200,0.31409999999999999],[1544331600,0.31409999999999999],[1544418000,0.31409999999999999],[1544504400,0.31590000000000001],[1544590800,0.3155],[1544677200,0.31869999999999998],[1544763600,0.31559999999999999],[1544850000,0.31030000000000002],[1544936400,0.31030000000000002],[1545022800,0.31030000000000002],[1545109200,0.30259999999999998],[1545195600,0.2969],[1545282000,0.2888],[1545368400,0.29360000000000003],[1545454800,0.28510000000000002],[1545541200,0.28510000000000002],[1545627600,0.28510000000000002],[1545714000,0.27610000000000001],[1545800400,0.27610000000000001],[1545886800,0.29399999999999998],[1545973200,0.29449999999999998],[1546059600,0.29299999999999998],[1546146000,0.29299999999999998],[1546232400,0.29299999999999998],[1546318800,0.30109999999999998],[1546405200,0.30109999999999998],[1546491600,0.29780000000000001],[1546578000,0.29859999999999998],[1546664400,0.31580000000000003],[1546750800,0.31580000000000003],[1546837200,0.31580000000000003],[1546923600,0.3226],[1547010000,0.3271],[1547096400,0.33450000000000002],[1547182800,0.34229999999999999],[1547269200,0.34610000000000002],[1547355600,0.34610000000000002],[1547442000,0.34610000000000002],[1547528400,0.33810000000000001],[1547614800,0.34289999999999998],[1547701200,0.34179999999999999],[1547787600,0.35020000000000001],[1547874000,0.35780000000000001],[1547960400,0.35780000000000001],[1548046800,0.35780000000000001],[1548133200,0.35780000000000001],[1548219600,0.35560000000000003],[1548306000,0.34889999999999999],[1548392400,0.34200000000000003],[1548478800,0.3478],[1548565200,0.3478],[1548651600,0.3478],[1548738000,0.34539999999999998],[1548824400,0.34410000000000002],[1548910800,0.34549999999999997],[1548997200,0.35349999999999998],[1549083600,0.35449999999999998],[1549170000,0.35449999999999998],[1549256400,0.35449999999999998],[1549342800,0.34760000000000002],[1549429200,0.34499999999999997],[1549515600,0.3372],[1549602000,0.33210000000000001],[1549688400,0.33460000000000001],[1549774800,0.33460000000000001],[1549861200,0.33460000000000001],[1549947600,0.3352],[1550034000,0.34010000000000001],[1550120400,0.3422],[1550206800,0.34329999999999999],[1550293200,0.34760000000000002],[1550379600,0.34760000000000002],[1550466000,0.34760000000000002],[1550552400,0.34760000000000002],[1550638800,0.3453],[1550725200,0.34739999999999999],[1550811600,0.33860000000000001],[1550898000,0.34329999999999999],[1550984400,0.34329999999999999],[1551070800,0.34329999999999999],[1551157200,0.34449999999999997],[1551243600,0.3488],[1551330000,0.35070000000000001],[1551416400,0.3478],[1551502800,0.35439999999999999],[1551589200,0.35439999999999999],[1551675600,0.35439999999999999],[1551762000,0.3508],[1551848400,0.34620000000000001],[1551934800,0.33329999999999999],[1552021200,0.32900000000000001],[1552107600,0.32700000000000001],[1552194000,0.32700000000000001],[1552276800,0.32700000000000001],[1552363200,0.3332],[1552449600,0.3372],[1552536000,0.34279999999999999],[1552622400,0.34360000000000002],[1552708800,0.34639999999999999],[1552795200,0.34639999999999999],[1552881600,0.34639999999999999],[1552968000,0.3453],[1553054400,0.33489999999999998],[1553140800,0.33169999999999999],[1553227200,0.33739999999999998],[1553313600,0.33579999999999999],[1553400000,0.33579999999999999],[1553486400,0.33579999999999999],[1553572800,0.34060000000000001],[1553659200,0.35189999999999999],[1553745600,0.34460000000000002],[1553832000,0.3387],[1553918400,0.34160000000000001],[1554004800,0.34160000000000001],[1554091200,0.34160000000000001],[1554177600,0.34570000000000001],[1554264000,0.34810000000000002],[1554350400,0.34910000000000002],[1554436800,0.34200000000000003],[1554523200,0.35070000000000001],[1554609600,0.35070000000000001],[1554696000,0.35070000000000001],[1554782400,0.35020000000000001],[1554868800,0.34889999999999999],[1554955200,0.3528],[1555041600,0.34260000000000002],[1555128000,0.3372],[1555214400,0.3372],[1555300800,0.3372],[1555387200,0.33710000000000001],[1555473600,0.33040000000000003],[1555560000,null],[1555992000,0.30909999999999999],[1556078400,0.32229999999999998],[1556164800,0.31780000000000003],[1556251200,0.3211],[1556337600,0.31950000000000001],[1556424000,0.31950000000000001],[1556510400,0.31950000000000001],[1556596800,0.31879999999999997],[1556683200,null],[1556769600,0.31940000000000002],[1556856000,0.31390000000000001],[1556942400,null],[1557201600,0.3236],[1557288000,0.31559999999999999],[1557374400,0.31280000000000002],[1557460800,0.31459999999999999],[1557547200,0.31290000000000001],[1557633600,0.31290000000000001],[1557720000,0.31290000000000001],[1557806400,0.3054],[1557892800,0.30930000000000002],[1557979200,0.31019999999999998],[1558065600,0.31730000000000003],[1558152000,0.3145],[1558238400,0.3145],[1558324800,0.3145],[1558411200,0.3085],[1558497600,0.31530000000000002],[1558584000,0.32190000000000002],[1558670400,0.3236],[1558756800,0.32190000000000002],[1558843200,0.32190000000000002],[1558929600,0.32190000000000002],[1559016000,0.32190000000000002],[1559102400,0.32300000000000001],[1559188800,0.31159999999999999],[1559275200,0.31869999999999998],[1559361600,0.312],[1559448000,0.312],[1559534400,0.312],[1559620800,0.31440000000000001],[1559707200,0.32350000000000001],[1559793600,0.32769999999999999],[1559880000,0.31740000000000002],[1559966400,0.32740000000000002],[1560052800,0.32740000000000002],[1560139200,0.32740000000000002],[1560225600,0.32529999999999998],[1560312000,0.32319999999999999],[1560398400,0.3206],[1560484800,0.31790000000000002],[1560571200,0.3196],[1560657600,0.3196],[1560744000,0.3196],[1560830400,0.3266],[1560916800,0.33429999999999999],[1561003200,0.34150000000000003],[1561089600,0.34300000000000003],[1561176000,0.34689999999999999],[1561262400,0.34689999999999999],[1561348800,0.34689999999999999],[1561435200,0.3407],[1561521600,0.33889999999999998],[1561608000,0.33439999999999998],[1561694400,0.3367],[1561780800,0.3463],[1561867200,0.3463],[1561953600,0.3463],[1562040000,0.34360000000000002],[1562126400,0.3392],[1562212800,0.34649999999999997],[1562299200,0.34649999999999997],[1562385600,null],[1562644800,0.3327],[1562731200,0.33639999999999998],[1562817600,0.33629999999999999],[1562904000,0.33019999999999999],[1562990400,0.3291],[1563076800,0.3291],[1563163200,0.3291],[1563249600,0.33019999999999999],[1563336000,null],[1563422400,0.33169999999999999],[1563508800,0.33360000000000001],[1563595200,null],[1564718400,0.33810000000000001],[1564804800,0.33629999999999999],[1564891200,0.33629999999999999],[1564977600,0.33629999999999999],[1565064000,0.33150000000000002],[1565150400,0.3332],[1565236800,0.3322],[1565323200,0.3458],[1565409600,0.34610000000000002],[1565496000,0.34610000000000002],[1565582400,0.34610000000000002],[1565668800,0.34060000000000001],[1565755200,0.34689999999999999],[1565841600,0.34010000000000001],[1565928000,0.34350000000000003],[1566014400,0.35099999999999998],[1566100800,0.35099999999999998],[1566187200,0.35099999999999998],[1566273600,0.35489999999999999],[1566360000,0.3478],[1566446400,0.35149999999999998],[1566532800,0.34689999999999999],[1566619200,0.34060000000000001],[1566705600,0.34060000000000001],[1566792000,0.34060000000000001],[1566878400,0.34079999999999999],[1566964800,0.33550000000000002],[1567051200,0.33600000000000002],[1567137600,0.33750000000000002],[1567224000,0.34039999999999998],[1567310400,0.34039999999999998],[1567396800,0.34039999999999998],[1567483200,0.34039999999999998],[1567569600,0.33829999999999999],[1567656000,0.33539999999999998],[1567742400,0.33979999999999999],[1567828800,0.34289999999999998],[1567915200,0.34289999999999998],[1568001600,0.34289999999999998],[1568088000,0.33090000000000003],[1568174400,0.32450000000000001],[1568260800,0.32929999999999998],[1568347200,0.3291],[1568433600,0.33329999999999999],[1568520000,0.33329999999999999],[1568606400,0.33329999999999999],[1568692800,0.33850000000000002],[1568779200,0.33679999999999999],[1568865600,0.33410000000000001],[1568952000,0.33739999999999998],[1569038400,0.34100000000000003],[1569124800,0.34100000000000003],[1569211200,0.34100000000000003],[1569297600,0.33739999999999998],[1569384000,0.33079999999999998],[1569470400,0.32879999999999998],[1569556800,0.32540000000000002],[1569643200,0.31979999999999997],[1569729600,0.31979999999999997],[1569816000,0.31979999999999997],[1569902400,0.32400000000000001],[1569988800,0.3196],[1570075200,0.31869999999999998],[1570161600,0.3266],[1570248000,0.33090000000000003],[1570334400,0.33090000000000003],[1570420800,0.33090000000000003],[1570507200,0.32990000000000003],[1570593600,0.32490000000000002],[1570680000,0.32290000000000002],[1570766400,0.32590000000000002],[1570852800,0.32990000000000003],[1570939200,0.32990000000000003],[1571025600,0.32990000000000003],[1571112000,0.33200000000000002],[1571198400,0.33679999999999999],[1571284800,0.33750000000000002],[1571371200,0.34110000000000001],[1571457600,0.33929999999999999],[1571544000,0.33929999999999999],[1571630400,0.33929999999999999],[1571716800,0.35349999999999998],[1571803200,0.36780000000000002],[1571889600,0.36730000000000002],[1571976000,0.37359999999999999],[1572062400,0.37390000000000001],[1572148800,0.37390000000000001],[1572235200,0.37390000000000001],[1572321600,0.3725],[1572408000,0.38229999999999997],[1572494400,0.38450000000000001],[1572580800,0.37819999999999998],[1572667200,0.39100000000000001],[1572753600,0.39100000000000001],[1572843600,0.39100000000000001],[1572930000,0.38750000000000001],[1573016400,0.3821],[1573102800,0.38030000000000003],[1573189200,0.37980000000000003],[1573275600,0.39129999999999998],[1573362000,0.39129999999999998],[1573448400,0.39129999999999998],[1573534800,0.39200000000000002],[1573621200,0.39539999999999997],[1573707600,0.40139999999999998],[1573794000,0.39610000000000001],[1573880400,0.40479999999999999],[1573966800,0.40479999999999999],[1574053200,0.40479999999999999],[1574139600,0.40539999999999998],[1574226000,0.41549999999999998],[1574312400,0.41589999999999999],[1574398800,0.41549999999999998],[1574485200,0.42009999999999997],[1574571600,0.42009999999999997],[1574658000,0.42009999999999997],[1574744400,0.43080000000000002],[1574830800,0.42070000000000002],[1574917200,0.42220000000000002],[1575003600,0.42220000000000002],[1575090000,0.42570000000000002],[1575176400,0.42570000000000002],[1575262800,0.42570000000000002],[1575349200,0.42430000000000001],[1575435600,0.4264],[1575522000,0.43099999999999999],[1575608400,0.4294],[1575694800,0.42920000000000003],[1575781200,0.42920000000000003],[1575867600,0.42920000000000003],[1575954000,0.4209],[1576040400,0.4229],[1576126800,0.4229],[1576213200,0.42259999999999998],[1576299600,0.41999999999999998],[1576386000,0.41999999999999998],[1576472400,0.41999999999999998],[1576558800,0.42030000000000001],[1576645200,0.41570000000000001],[1576731600,0.41930000000000001],[1576818000,0.41710000000000003],[1576904400,0.42170000000000002],[1576990800,0.42170000000000002],[1577077200,0.42170000000000002],[1577163600,0.41999999999999998],[1577250000,0.42199999999999999],[1577336400,0.42199999999999999],[1577422800,0.4204],[1577509200,0.42209999999999998],[1577595600,0.42209999999999998],[1577682000,0.42209999999999998],[1577768400,0.41870000000000002],[1577854800,0.41949999999999998],[1577941200,0.41949999999999998],[1578027600,0.41830000000000001],[1578114000,0.41620000000000001],[1578200400,0.41620000000000001],[1578286800,0.41620000000000001],[1578373200,0.42759999999999998],[1578459600,0.4259],[1578546000,0.4375],[1578632400,0.43440000000000001],[1578718800,0.43169999999999997],[1578805200,0.43169999999999997],[1578891600,0.43169999999999997],[1578978000,0.42659999999999998],[1579064400,0.43330000000000002],[1579150800,0.44309999999999999],[1579237200,0.44529999999999997],[1579323600,0.44450000000000001],[1579410000,0.44450000000000001],[1579496400,0.44450000000000001],[1579582800,0.44450000000000001],[1579669200,0.442],[1579755600,0.44219999999999998],[1579842000,0.4405],[1579928400,0.43140000000000001],[1580014800,0.43140000000000001],[1580101200,0.43140000000000001],[1580187600,0.42899999999999999],[1580274000,0.43769999999999998],[1580360400,0.43869999999999998],[1580446800,0.435],[1580533200,0.42930000000000001],[1580619600,0.42930000000000001],[1580706000,0.42930000000000001],[1580792400,0.43509999999999999],[1580878800,0.45250000000000001],[1580965200,0.45469999999999999],[1581051600,0.44950000000000001],[1581138000,0.45179999999999998],[1581224400,0.45179999999999998],[1581310800,0.45179999999999998],[1581397200,0.46110000000000001],[1581483600,0.46660000000000001],[1581570000,0.45540000000000003],[1581656400,0.4511],[1581742800,0.45850000000000002],[1581829200,0.45850000000000002],[1581915600,0.45850000000000002],[1582002000,0.45850000000000002],[1582088400,0.46250000000000002],[1582174800,0.46460000000000001],[1582261200,0.4622],[1582347600,0.46629999999999999],[1582434000,0.46629999999999999],[1582520400,0.46629999999999999],[1582606800,0.45079999999999998],[1582693200,0.43669999999999998],[1582779600,0.44059999999999999],[1582866000,0.4254],[1582952400,0.42549999999999999],[1583038800,0.42549999999999999],[1583125200,0.42549999999999999],[1583211600,0.44119999999999998],[1583298000,0.43630000000000002],[1583384400,0.46850000000000003],[1583470800,0.45390000000000003],[1583557200,0.44490000000000002],[1583643600,0.44490000000000002],[1583726400,0.44490000000000002],[1583812800,0.4178],[1583899200,0.43880000000000002],[1583985600,0.4168],[1584072000,0.38490000000000002],[1584158400,0.41470000000000001],[1584244800,0.41470000000000001],[1584331200,0.41470000000000001],[1584417600,0.373],[1584504000,0.39140000000000003],[1584590400,0.39150000000000001],[1584676800,0.4007],[1584763200,0.38500000000000001],[1584849600,0.38500000000000001],[1584936000,0.38500000000000001],[1585022400,0.37409999999999999],[1585108800,0.4138],[1585195200,0.3911],[1585281600,0.41839999999999999],[1585368000,0.40720000000000001],[1585454400,0.40720000000000001],[1585540800,0.40720000000000001],[1585627200,0.43369999999999997],[1585713600,0.44500000000000001],[1585800000,0.4229],[1585886400,0.45200000000000001],[1585972800,0.44619999999999999],[1586059200,0.44619999999999999],[1586145600,0.44619999999999999],[1586232000,0.4773],[1586318400,0.46439999999999998],[1586404800,0.46960000000000002],[1586491200,0.46949999999999997],[1586577600,0.46949999999999997],[1586664000,0.46949999999999997],[1586750400,0.46949999999999997],[1586836800,0.47920000000000001],[1586923200,0.496],[1587009600,0.48049999999999998],[1587096000,0.497],[1587182400,0.50939999999999996],[1587268800,0.50939999999999996],[1587355200,0.50939999999999996],[1587441600,0.51600000000000001],[1587528000,0.49740000000000001],[1587614400,0.50839999999999996],[1587700800,0.50890000000000002],[1587787200,0.51429999999999998],[1587873600,0.51429999999999998],[1587960000,0.51429999999999998],[1588046400,0.5141],[1588132800,0.49340000000000001],[1588219200,0.48280000000000001],[1588305600,0.48060000000000003],[1588392000,0.48849999999999999],[1588478400,0.48849999999999999],[1588564800,0.48849999999999999],[1588651200,0.50609999999999999],[1588737600,0.52210000000000001],[1588824000,0.51649999999999996],[1588910400,0.51570000000000005],[1588996800,0.5202],[1589083200,0.5202],[1589169600,0.5202],[1589256000,0.54330000000000001],[1589342400,0.52510000000000001],[1589428800,0.52559999999999996],[1589515200,0.52439999999999998],[1589601600,0.5484],[1589688000,0.5484],[1589774400,0.5484],[1589860800,0.54320000000000002],[1589947200,0.54079999999999995],[1590033600,0.54459999999999997],[1590120000,0.54379999999999995],[1590206400,0.54500000000000004],[1590292800,0.54500000000000004],[1590379200,0.54500000000000004],[1590465600,0.54500000000000004],[1590552000,0.5121],[1590638400,0.53659999999999997],[1590724800,0.53459999999999996],[1590811200,0.55169999999999997],[1590897600,0.55169999999999997],[1590984000,0.55169999999999997],[1591070400,0.55100000000000005],[1591156800,0.5464],[1591243200,0.53320000000000001],[1591329600,0.5262],[1591416000,0.51229999999999998],[1591502400,0.51229999999999998],[1591588800,0.51229999999999998],[1591675200,0.51370000000000005],[1591761600,0.5242],[1591848000,0.52959999999999996],[1591934400,0.50590000000000002],[1592020800,0.51470000000000005],[1592107200,0.51470000000000005],[1592193600,0.51470000000000005],[1592280000,0.51480000000000004],[1592366400,0.52669999999999995],[1592452800,0.53849999999999998],[1592539200,0.53539999999999999],[1592625600,0.56179999999999997],[1592712000,0.56179999999999997],[1592798400,0.56179999999999997],[1592884800,0.56189999999999996],[1592971200,0.56310000000000004],[1593057600,0.55289999999999995],[1593144000,0.56169999999999998],[1593230400,0.54410000000000003],[1593316800,0.54410000000000003],[1593403200,0.54410000000000003],[1593489600,0.54259999999999997],[1593576000,0.55279999999999996],[1593662400,0.54430000000000001],[1593748800,0.55489999999999995],[1593835200,0.55489999999999995],[1593921600,0.55489999999999995],[1594008000,0.55489999999999995],[1594094400,0.55549999999999999],[1594180800,0.5706],[1594267200,0.56430000000000002],[1594353600,0.56100000000000005],[1594440000,0.5595],[1594526400,0.5595],[1594612800,0.5595],[1594699200,0.54200000000000004],[1594785600,0.56189999999999996],[1594872000,0.56530000000000002],[1594958400,0.55679999999999996],[1595044800,0.56559999999999999],[1595131200,0.56559999999999999],[1595217600,0.56559999999999999],[1595304000,0.57820000000000005],[1595390400,0.55679999999999996],[1595476800,0.55889999999999995],[1595563200,0.55000000000000004],[1595649600,0.5393],[1595736000,0.5393],[1595822400,0.5393],[1595908800,0.55159999999999998],[1595995200,0.54059999999999997],[1596081600,0.54390000000000005],[1596168000,0.54579999999999995],[1596254400,0.52949999999999997],[1596340800,0.52949999999999997],[1596427200,0.52949999999999997],[1596513600,null],[1638421200,0.30669999999999997],[1638507600,0.30740000000000001],[1638594000,0.30530000000000002],[1638680400,0.30530000000000002],[1638766800,0.30530000000000002],[1638853200,0.30980000000000002],[1638939600,0.3105],[1639026000,0.31390000000000001],[1639112400,0.315],[1639198800,0.31319999999999998],[1639285200,0.31319999999999998],[1639371600,0.31319999999999998],[1639458000,0.3105],[1639544400,0.31209999999999999],[1639630800,0.31290000000000001],[1639717200,0.31469999999999998],[1639803600,0.32050000000000001],[1639890000,0.32050000000000001],[1639976400,0.32050000000000001],[1640062800,0.32140000000000002],[1640149200,0.32969999999999999],[1640235600,0.3357],[1640322000,0.33660000000000001],[1640408400,0.33660000000000001],[1640494800,0.33660000000000001],[1640581200,0.33660000000000001],[1640667600,0.33439999999999998],[1640754000,0.33279999999999998],[1640840400,0.3337],[1640926800,0.33260000000000001],[1641013200,0.32829999999999998],[1641099600,0.32829999999999998],[1641186000,0.32829999999999998],[1641272400,0.33779999999999999],[1641358800,0.33929999999999999],[1641445200,0.33779999999999999],[1641531600,0.34079999999999999],[1641618000,0.34439999999999998],[1641704400,0.34439999999999998],[1641790800,0.34439999999999998],[1641877200,0.34760000000000002],[1641963600,0.35370000000000001],[1642050000,0.3528],[1642136400,0.35399999999999998],[1642222800,0.3705],[1642309200,0.3705],[1642395600,0.3705],[1642482000,0.3705],[1642568400,0.36649999999999999],[1642654800,0.3634],[1642741200,0.35999999999999999],[1642827600,0.3569],[1642914000,0.3569],[1643000400,0.3569],[1643086800,0.3584],[1643173200,0.35949999999999999],[1643259600,0.35970000000000002],[1643346000,0.36049999999999999],[1643432400,0.38119999999999998],[1643518800,0.38119999999999998],[1643605200,0.38119999999999998],[1643691600,0.38179999999999997],[1643778000,0.38890000000000002],[1643864400,0.39950000000000002],[1643950800,0.3836],[1644037200,0.38159999999999999],[1644123600,0.38159999999999999],[1644210000,0.38159999999999999],[1644296400,0.38669999999999999],[1644382800,0.38219999999999998],[1644469200,0.38890000000000002],[1644555600,0.37680000000000002],[1644642000,0.37619999999999998],[1644728400,0.37619999999999998],[1644814800,0.37619999999999998],[1644901200,0.37009999999999998],[1644987600,0.3745],[1645074000,0.37930000000000003],[1645160400,0.37480000000000002],[1645246800,0.36899999999999999],[1645333200,0.36899999999999999],[1645419600,0.36899999999999999],[1645506000,0.36899999999999999],[1645592400,0.36880000000000002],[1645678800,0.36969999999999997],[1645765200,0.36880000000000002],[1645851600,0.3715],[1645938000,0.3715],[1646024400,0.3715],[1646110800,0.37409999999999999],[1646197200,0.3735],[1646283600,0.38],[1646370000,0.38019999999999998],[1646456400,0.38600000000000001],[1646542800,0.38600000000000001],[1646629200,0.38600000000000001],[1646715600,0.38009999999999999],[1646802000,0.38940000000000002],[1646888400,0.3896],[1646974800,0.39750000000000002],[1647061200,0.38740000000000002],[1647147600,0.38740000000000002],[1647230400,0.38740000000000002],[1647316800,0.39169999999999999],[1647403200,0.3982],[1647489600,0.4027],[1647576000,0.40910000000000002],[1647662400,0.40620000000000001],[1647748800,0.40620000000000001],[1647835200,0.40620000000000001],[1647921600,0.41299999999999998],[1648008000,0.4153],[1648094400,0.41170000000000001],[1648180800,0.41889999999999999],[1648267200,0.42499999999999999],[1648353600,0.42499999999999999],[1648440000,0.42499999999999999],[1648526400,0.42509999999999998],[1648612800,0.43020000000000003],[1648699200,0.42920000000000003],[1648785600,0.43809999999999999],[1648872000,0.4481],[1648958400,0.4481],[1649044800,0.4481],[1649131200,0.45300000000000001],[1649217600,0.45100000000000001],[1649304000,0.4511],[1649390400,0.45429999999999998],[1649476800,0.46379999999999999],[1649563200,0.46379999999999999],[1649649600,0.46379999999999999],[1649736000,0.46429999999999999],[1649822400,0.46729999999999999],[1649908800,0.48880000000000001],[1649995200,0.4864],[1650081600,0.4864],[1650168000,0.4864],[1650254400,0.4864],[1650340800,0.47989999999999999],[1650427200,0.47870000000000001],[1650513600,0.4824],[1650600000,0.47170000000000001],[1650686400,0.45100000000000001],[1650772800,0.45100000000000001],[1650859200,0.45100000000000001],[1650945600,0.44950000000000001],[1651032000,0.44240000000000002],[1651118400,0.44309999999999999],[1651204800,0.44900000000000001],[1651291200,0.45519999999999999],[1651377600,0.45519999999999999],[1651464000,0.45519999999999999],[1651550400,0.43819999999999998],[1651636800,0.45319999999999999],[1651723200,0.46289999999999998],[1651809600,0.45000000000000001],[1651896000,0.43080000000000002],[1651982400,0.43080000000000002],[1652068800,0.43080000000000002],[1652155200,0.38519999999999999],[1652241600,0.39510000000000001],[1652328000,0.38829999999999998],[1652414400,0.39700000000000002],[1652500800,0.41149999999999998],[1652587200,0.41149999999999998],[1652673600,0.41149999999999998],[1652760000,0.42649999999999999],[1652846400,0.44269999999999998],[1652932800,0.4244],[1653019200,0.42880000000000001],[1653105600,0.43409999999999999],[1653192000,0.43409999999999999],[1653278400,0.43409999999999999],[1653364800,0.4521],[1653451200,0.44919999999999999],[1653537600,0.45710000000000001],[1653624000,0.45810000000000001],[1653710400,0.46750000000000003],[1653796800,0.46750000000000003],[1653883200,0.46750000000000003],[1653969600,0.46750000000000003],[1654056000,0.4582],[1654142400,0.46089999999999998],[1654228800,0.45950000000000002],[1654315200,0.46039999999999998],[1654401600,0.46039999999999998],[1654488000,0.46039999999999998],[1654574400,0.45800000000000002],[1654660800,0.47020000000000001],[1654747200,0.4738],[1654833600,0.44409999999999999],[1654920000,0.434],[1655006400,0.434],[1655092800,0.434],[1655179200,0.40860000000000002],[1655265600,0.41499999999999998],[1655352000,0.4209],[1655438400,0.40920000000000001],[1655524800,0.4249],[1655611200,0.4249],[1655697600,0.4249],[1655784000,0.4249],[1655870400,0.43890000000000001],[1655956800,0.43759999999999999],[1656043200,0.45019999999999999],[1656129600,0.4677],[1656216000,0.4677],[1656302400,0.4677],[1656388800,0.46300000000000002],[1656475200,0.4496],[1656561600,0.45140000000000002],[1656648000,0.45069999999999999],[1656734400,0.46039999999999998],[1656820800,0.46039999999999998],[1656907200,0.46039999999999998],[1656993600,0.46039999999999998],[1657080000,0.45810000000000001],[1657166400,0.4577],[1657252800,0.4662],[1657339200,0.46650000000000003],[1657425600,0.46650000000000003],[1657512000,0.46650000000000003],[1657598400,0.46350000000000002],[1657684800,0.45739999999999997],[1657771200,0.45579999999999998],[1657857600,0.4481],[1657944000,0.46000000000000002],[1658030400,0.46000000000000002],[1658116800,0.46000000000000002],[1658203200,0.45300000000000001],[1658289600,0.46150000000000002],[1658376000,0.45710000000000001],[1658462400,0.4481],[1658548800,0.442],[1658635200,0.442],[1658721600,0.442],[1658808000,0.45269999999999999],[1658894400,0.45789999999999997],[1658980800,0.45860000000000001],[1659067200,0.44790000000000002],[1659153600,0.45119999999999999],[1659240000,0.45119999999999999],[1659326400,0.45119999999999999],[1659412800,null],[1695182400,0.28439999999999999],[1695268800,null],[1695355200,0.28110000000000002],[1695441600,0.27660000000000001],[1695528000,0.27660000000000001],[1695614400,0.27660000000000001],[1695700800,null],[1695787200,0.27760000000000001],[1695873600,0.2757],[1695960000,0.27800000000000002],[1696046400,0.27479999999999999],[1696132800,0.27479999999999999],[1696219200,0.27479999999999999],[1696305600,0.27379999999999999],[1696392000,0.27060000000000001],[1696478400,0.2777],[1696564800,0.27839999999999998],[1696651200,0.28220000000000001],[1696737600,0.28220000000000001],[1696824000,0.28220000000000001],[1696910400,0.27660000000000001],[1696996800,0.28149999999999997],[1697083200,0.28520000000000001],[1697169600,0.28560000000000002],[1697256000,0.28699999999999998],[1697342400,0.28699999999999998],[1697428800,0.28699999999999998],[1697515200,0.28970000000000001],[1697601600,0.29020000000000001],[1697688000,0.28349999999999997],[1697774400,0.28129999999999999],[1697860800,0.27939999999999998],[1697947200,0.27939999999999998],[1698033600,0.27939999999999998],[1698120000,0.28410000000000002],[1698206400,0.2863],[1698292800,0.28060000000000002],[1698379200,0.27989999999999998],[1698465600,0.27500000000000002],[1698552000,0.27500000000000002],[1698638400,0.27500000000000002],[1698724800,0.27700000000000002],[1698811200,0.27979999999999999],[1698897600,0.28520000000000001],[1698984000,0.2918],[1699070400,0.2928],[1699156800,0.2928],[1699246800,0.2928],[1699333200,0.29920000000000002],[1699419600,0.29409999999999997],[1699506000,0.29270000000000002],[1699592400,0.28539999999999999],[1699678800,0.28820000000000001],[1699765200,0.28820000000000001],[1699851600,0.28820000000000001],[1699938000,0.29120000000000001],[1700024400,0.28689999999999999],[1700110800,null],[1700283600,0.27329999999999999],[1700370000,0.27329999999999999],[1700456400,0.27329999999999999],[1700542800,0.27789999999999998],[1700629200,0.27560000000000001],[1700715600,0.27479999999999999],[1700802000,0.27479999999999999],[1700888400,null],[1702530000,0.32369999999999999],[1702616400,0.32769999999999999],[1702702800,0.32990000000000003],[1702789200,0.32990000000000003],[1702875600,0.32990000000000003],[1702962000,0.32250000000000001],[1703048400,0.32269999999999999],[1703134800,0.3196],[1703221200,0.32179999999999997],[1703307600,0.3261],[1703394000,0.3261],[1703480400,0.3261],[1703566800,0.3261],[1703653200,0.32840000000000003],[1703739600,0.33000000000000002],[1703826000,0.33150000000000002],[1703912400,0.32769999999999999],[1703998800,0.32769999999999999],[1704085200,0.32769999999999999],[1704171600,0.32769999999999999],[1704258000,0.33090000000000003],[1704344400,0.3276],[1704430800,0.33289999999999997],[1704517200,0.33289999999999997],[1704603600,0.33289999999999997],[1704690000,0.33289999999999997],[1704776400,0.33579999999999999],[1704862800,0.33839999999999998],[1704949200,0.34079999999999999],[1705035600,0.34410000000000002],[1705122000,0.34429999999999999],[1705208400,0.34429999999999999],[1705294800,0.34429999999999999],[1705381200,0.34429999999999999],[1705467600,0.34760000000000002],[1705554000,0.34379999999999999],[1705640400,0.34310000000000002],[1705726800,0.34449999999999997],[1705813200,0.34449999999999997],[1705899600,0.34449999999999997],[1705986000,0.34970000000000001],[1706072400,0.3488],[1706158800,0.33779999999999999],[1706245200,0.34089999999999998],[1706331600,0.34150000000000003],[1706418000,0.34150000000000003],[1706504400,0.34150000000000003],[1706590800,0.34689999999999999],[1706677200,0.3533],[1706763600,0.34229999999999999],[1706850000,0.34510000000000002],[1706936400,0.3372],[1707022800,0.3372],[1707109200,0.3372],[1707195600,0.33900000000000002],[1707282000,0.33019999999999999],[1707368400,0.33119999999999999],[1707454800,0.33550000000000002],[1707541200,0.3362],[1707627600,0.3362],[1707714000,0.3362],[1707800400,0.33579999999999999],[1707886800,0.33139999999999997],[1707973200,0.33529999999999999],[1708059600,0.34189999999999998],[1708146000,0.33789999999999998],[1708232400,0.33789999999999998],[1708318800,0.33789999999999998],[1708405200,0.33789999999999998],[1708491600,0.33689999999999998],[1708578000,0.33389999999999997],[1708664400,0.33889999999999998],[1708750800,0.34110000000000001],[1708837200,0.34110000000000001],[1708923600,0.34110000000000001],[1709010000,0.34420000000000001],[1709096400,0.34429999999999999],[1709182800,0.34150000000000003],[1709269200,0.33650000000000002],[1709355600,0.34639999999999999],[1709442000,0.34639999999999999],[1709528400,0.34639999999999999],[1709614800,0.33989999999999998],[1709701200,0.33110000000000001],[1709787600,0.32879999999999998],[1709874000,0.3281],[1709960400,0.33189999999999997],[1710046800,0.33189999999999997],[1710129600,0.33189999999999997],[1710216000,0.33189999999999997],[1710302400,0.32979999999999998],[1710388800,0.33179999999999998],[1710475200,0.32619999999999999],[1710561600,0.32690000000000002],[1710648000,0.32690000000000002],[1710734400,0.32690000000000002],[1710820800,0.32890000000000003],[1710907200,0.33139999999999997],[1710993600,0.33100000000000002],[1711080000,0.33529999999999999],[1711166400,0.33439999999999998],[1711252800,0.33439999999999998],[1711339200,0.33439999999999998],[1711425600,0.3352],[1711512000,0.33789999999999998],[1711598400,0.33939999999999998],[1711684800,0.33829999999999999],[1711771200,0.33829999999999999],[1711857600,0.33829999999999999],[1711944000,0.33829999999999999],[1712030400,0.33879999999999999],[1712116800,0.32769999999999999],[1712203200,0.3281],[1712289600,0.32350000000000001],[1712376000,0.3246],[1712462400,0.3246],[1712548800,0.3246],[1712635200,null],[1712808000,0.31630000000000003],[1712894400,0.31809999999999999],[1712980800,0.314],[1713067200,0.314],[1713153600,0.314],[1713240000,0.31340000000000001],[1713326400,0.3105],[1713412800,0.3105],[1713499200,0.31119999999999998],[1713585600,0.31169999999999998],[1713672000,0.31169999999999998],[1713758400,0.31169999999999998],[1713844800,0.3175],[1713931200,0.32290000000000002],[1714017600,0.31919999999999998],[1714104000,0.31569999999999998],[1714190400,0.31730000000000003],[1714276800,0.31730000000000003],[1714363200,0.31730000000000003],[1714449600,null],[1714622400,0.32019999999999998],[1714708800,0.31979999999999997],[1714795200,0.3211],[1714881600,0.3211],[1714968000,0.3211],[1715054400,0.32290000000000002],[1715140800,0.32850000000000001],[1715227200,0.33510000000000001],[1715313600,0.33560000000000001],[1715400000,0.33760000000000001],[1715486400,0.33760000000000001],[1715572800,0.33760000000000001],[1715659200,0.34399999999999997],[1715745600,0.34439999999999998],[1715832000,0.3523],[1715918400,0.35289999999999999],[1716004800,0.35610000000000003],[1716091200,0.35610000000000003],[1716177600,0.35610000000000003],[1716264000,0.35799999999999998],[1716350400,0.35399999999999998],[1716436800,0.35780000000000001],[1716523200,0.3589],[1716609600,0.36520000000000002],[1716696000,0.36520000000000002],[1716782400,0.36520000000000002],[1716868800,0.36520000000000002],[1716955200,0.35560000000000003],[1717041600,0.35099999999999998],[1717128000,0.35289999999999999],[1717214400,0.36280000000000001],[1717300800,0.36280000000000001],[1717387200,0.36280000000000001],[1717473600,0.37530000000000002],[1717560000,0.37859999999999999],[1717646400,0.38569999999999999],[1717732800,0.3861],[1717819200,0.3831],[1717905600,0.3831],[1717992000,0.3831],[1718078400,0.38269999999999998],[1718164800,0.38150000000000001],[1718251200,0.37909999999999999],[1718337600,0.38009999999999999],[1718424000,0.37919999999999998],[1718510400,0.37919999999999998],[1718596800,0.37919999999999998],[1718683200,0.37419999999999998],[1718769600,0.36870000000000003],[1718856000,0.36870000000000003],[1718942400,0.37069999999999997],[1719028800,0.37019999999999997],[1719115200,0.37019999999999997],[1719201600,0.37019999999999997],[1719288000,0.37469999999999998],[1719374400,0.37240000000000001],[1719460800,0.37280000000000002],[1719547200,0.373],[1719633600,0.36980000000000002],[1719720000,0.36980000000000002],[1719806400,0.36980000000000002],[1719892800,0.36990000000000001],[1719979200,0.37140000000000001],[1720065600,0.36749999999999999],[1720152000,0.36749999999999999],[1720238400,0.371],[1720324800,0.371],[1720411200,0.371],[1720497600,0.37830000000000003],[1720584000,0.38169999999999998],[1720670400,0.38579999999999998],[1720756800,0.39090000000000003],[1720843200,0.38940000000000002],[1720929600,0.38940000000000002],[1721016000,0.38940000000000002],[1721102400,0.39190000000000003],[1721188800,0.39489999999999997],[1721275200,0.39250000000000002],[1721361600,0.39190000000000003],[1721448000,0.39579999999999999],[1721534400,0.39579999999999999],[1721620800,0.39579999999999999],[1721707200,0.40089999999999998],[1721793600,0.39700000000000002],[1721880000,0.39600000000000002],[1721966400,0.39689999999999998],[1722052800,0.40300000000000002],[1722139200,0.40300000000000002],[1722225600,0.40300000000000002],[1722312000,0.40529999999999999],[1722398400,0.4088],[1722484800,0.40100000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073880000000000001],[965275200,0.074109999999999995],[965361600,null],[1122955200,0.33679999999999999],[1123041600,0.34010000000000001],[1123128000,0.33889999999999998],[1123214400,0.33379999999999999],[1123300800,0.32579999999999998],[1123387200,0.32579999999999998],[1123473600,0.32579999999999998],[1123560000,0.31609999999999999],[1123646400,0.3216],[1123732800,0.31869999999999998],[1123819200,0.32069999999999999],[1123905600,0.31900000000000001],[1123992000,0.31900000000000001],[1124078400,0.31900000000000001],[1124164800,0.32100000000000001],[1124251200,0.32550000000000001],[1124337600,0.32419999999999999],[1124424000,0.32029999999999997],[1124510400,0.31540000000000001],[1124596800,0.31540000000000001],[1124683200,0.31540000000000001],[1124769600,0.31580000000000003],[1124856000,0.31559999999999999],[1124942400,0.31759999999999999],[1125028800,0.31630000000000003],[1125115200,0.3095],[1125201600,0.3095],[1125288000,0.3095],[1125374400,0.311],[1125460800,0.31119999999999998],[1125547200,0.31190000000000001],[1125633600,0.30590000000000001],[1125720000,0.30430000000000001],[1125806400,0.30430000000000001],[1125892800,0.30430000000000001],[1125979200,0.30430000000000001],[1126065600,0.31159999999999999],[1126152000,0.31669999999999998],[1126238400,0.31619999999999998],[1126324800,0.31580000000000003],[1126411200,0.31580000000000003],[1126497600,0.31580000000000003],[1126584000,0.31740000000000002],[1126670400,0.31380000000000002],[1126756800,0.30840000000000001],[1126843200,0.30690000000000001],[1126929600,0.30359999999999998],[1127016000,0.30359999999999998],[1127102400,0.30359999999999998],[1127188800,0.30020000000000002],[1127275200,0.2984],[1127361600,0.29270000000000002],[1127448000,0.29289999999999999],[1127534400,0.29070000000000001],[1127620800,0.29070000000000001],[1127707200,0.29070000000000001],[1127793600,0.29970000000000002],[1127880000,0.2979],[1127966400,0.29630000000000001],[1128052800,0.29730000000000001],[1128139200,0.30559999999999998],[1128225600,0.30559999999999998],[1128312000,0.30559999999999998],[1128398400,0.30809999999999998],[1128484800,0.30680000000000002],[1128571200,0.3014],[1128657600,0.31180000000000002],[1128744000,0.30590000000000001],[1128830400,0.30590000000000001],[1128916800,0.30590000000000001],[1129003200,0.3044],[1129089600,0.3039],[1129176000,0.29530000000000001],[1129262400,0.29409999999999997],[1129348800,0.29909999999999998],[1129435200,0.29909999999999998],[1129521600,0.29909999999999998],[1129608000,0.30220000000000002],[1129694400,0.2954],[1129780800,0.2979],[1129867200,0.29570000000000002],[1129953600,0.29880000000000001],[1130040000,0.29880000000000001],[1130126400,0.29880000000000001],[1130212800,0.30299999999999999],[1130299200,0.2994],[1130385600,0.29110000000000003],[1130472000,0.28520000000000001],[1130558400,0.29370000000000002],[1130644800,0.29370000000000002],[1130734800,0.29370000000000002],[1130821200,0.29420000000000002],[1130907600,0.28739999999999999],[1130994000,0.29060000000000002],[1131080400,0.28889999999999999],[1131166800,0.28789999999999999],[1131253200,0.28789999999999999],[1131339600,0.28789999999999999],[1131426000,0.28870000000000001],[1131512400,0.29010000000000002],[1131598800,0.29120000000000001],[1131685200,0.30270000000000002],[1131771600,0.30590000000000001],[1131858000,0.30590000000000001],[1131944400,0.30590000000000001],[1132030800,0.29210000000000003],[1132117200,0.29370000000000002],[1132203600,0.2923],[1132290000,0.30009999999999998],[1132376400,0.30669999999999997],[1132462800,0.30669999999999997],[1132549200,0.30669999999999997],[1132635600,0.30509999999999998],[1132722000,0.30809999999999998],[1132808400,0.31609999999999999],[1132894800,0.31609999999999999],[1132981200,0.31540000000000001],[1133067600,0.31540000000000001],[1133154000,0.31540000000000001],[1133240400,0.31559999999999999],[1133326800,0.315],[1133413200,0.31430000000000002],[1133499600,0.31969999999999998],[1133586000,0.32300000000000001],[1133672400,0.32300000000000001],[1133758800,0.32300000000000001],[1133845200,0.31969999999999998],[1133931600,0.32240000000000002],[1134018000,0.31900000000000001],[1134104400,0.32279999999999998],[1134190800,0.32500000000000001],[1134277200,0.32500000000000001],[1134363600,0.32500000000000001],[1134450000,0.32440000000000002],[1134536400,0.32640000000000002],[1134622800,0.32750000000000001],[1134709200,0.32440000000000002],[1134795600,0.32390000000000002],[1134882000,0.32390000000000002],[1134968400,0.32390000000000002],[1135054800,0.31940000000000002],[1135141200,0.32040000000000002],[1135227600,0.32279999999999998],[1135314000,0.3256],[1135400400,0.32779999999999998],[1135486800,0.32779999999999998],[1135573200,0.32779999999999998],[1135659600,0.32779999999999998],[1135746000,0.3286],[1135832400,0.3281],[1135918800,0.33090000000000003],[1136005200,0.33119999999999999],[1136091600,0.33119999999999999],[1136178000,0.33119999999999999],[1136264400,0.33119999999999999],[1136350800,0.33460000000000001],[1136437200,0.33100000000000002],[1136523600,0.33429999999999999],[1136610000,0.33910000000000001],[1136696400,0.33910000000000001],[1136782800,0.33910000000000001],[1136869200,0.34129999999999999],[1136955600,0.34599999999999997],[1137042000,0.3498],[1137128400,0.35349999999999998],[1137214800,0.35070000000000001],[1137301200,0.35070000000000001],[1137387600,0.35070000000000001],[1137474000,0.35070000000000001],[1137560400,0.34899999999999998],[1137646800,0.34949999999999998],[1137733200,0.35439999999999999],[1137819600,0.35039999999999999],[1137906000,0.35039999999999999],[1137992400,0.35039999999999999],[1138078800,0.3503],[1138165200,0.35060000000000002],[1138251600,0.35110000000000002],[1138338000,0.35410000000000003],[1138424400,0.35709999999999997],[1138510800,0.35709999999999997],[1138597200,0.35709999999999997],[1138683600,0.35560000000000003],[1138770000,0.35470000000000002],[1138856400,0.36080000000000001],[1138942800,0.35809999999999997],[1139029200,0.35630000000000001],[1139115600,0.35630000000000001],[1139202000,0.35630000000000001],[1139288400,0.35770000000000002],[1139374800,0.3543],[1139461200,0.35599999999999998],[1139547600,0.35920000000000002],[1139634000,0.35730000000000001],[1139720400,0.35730000000000001],[1139806800,0.35730000000000001],[1139893200,0.35489999999999999],[1139979600,0.3528],[1140066000,0.35870000000000002],[1140152400,0.3659],[1140238800,0.36220000000000002],[1140325200,0.36220000000000002],[1140411600,0.36220000000000002],[1140498000,0.36220000000000002],[1140584400,0.36109999999999998],[1140670800,0.36299999999999999],[1140757200,0.36399999999999999],[1140843600,0.35920000000000002],[1140930000,0.35920000000000002],[1141016400,0.35920000000000002],[1141102800,0.35820000000000002],[1141189200,0.35610000000000003],[1141275600,0.3584],[1141362000,0.36320000000000002],[1141448400,0.36109999999999998],[1141534800,0.36109999999999998],[1141621200,0.36109999999999998],[1141707600,0.36940000000000001],[1141794000,0.36580000000000001],[1141880400,0.36959999999999998],[1141966800,0.3695],[1142053200,0.372],[1142139600,0.372],[1142226000,0.372],[1142312400,0.37159999999999999],[1142398800,0.37969999999999998],[1142485200,0.38450000000000001],[1142571600,0.38519999999999999],[1142658000,0.39169999999999999],[1142744400,0.39169999999999999],[1142830800,0.39169999999999999],[1142917200,0.3896],[1143003600,0.38379999999999997],[1143090000,0.38250000000000001],[1143176400,0.38750000000000001],[1143262800,0.39100000000000001],[1143349200,0.39100000000000001],[1143435600,0.39100000000000001],[1143522000,0.38729999999999998],[1143608400,0.39379999999999998],[1143694800,0.39900000000000002],[1143781200,0.3967],[1143867600,0.4002],[1143954000,0.4002],[1144036800,0.4002],[1144123200,0.39200000000000002],[1144209600,0.38650000000000001],[1144296000,0.38829999999999998],[1144382400,0.3871],[1144468800,0.38100000000000001],[1144555200,0.38100000000000001],[1144641600,0.38100000000000001],[1144728000,0.38269999999999998],[1144814400,0.378],[1144900800,0.37619999999999998],[1144987200,0.37369999999999998],[1145073600,0.37369999999999998],[1145160000,0.37369999999999998],[1145246400,0.37369999999999998],[1145332800,0.36899999999999999],[1145419200,0.37630000000000002],[1145505600,0.38229999999999997],[1145592000,0.3821],[1145678400,0.3775],[1145764800,0.3775],[1145851200,0.3775],[1145937600,0.37619999999999998],[1146024000,0.37159999999999999],[1146110400,0.37990000000000002],[1146196800,0.38869999999999999],[1146283200,0.3916],[1146369600,0.3916],[1146456000,0.3916],[1146542400,0.38869999999999999],[1146628800,0.38690000000000002],[1146715200,0.39219999999999999],[1146801600,0.39479999999999998],[1146888000,0.39989999999999998],[1146974400,0.39989999999999998],[1147060800,0.39989999999999998],[1147147200,0.39929999999999999],[1147233600,0.40400000000000003],[1147320000,0.39810000000000001],[1147406400,0.38629999999999998],[1147492800,0.37819999999999998],[1147579200,0.37819999999999998],[1147665600,0.37819999999999998],[1147752000,0.37759999999999999],[1147838400,0.38080000000000003],[1147924800,0.37369999999999998],[1148011200,0.37419999999999998],[1148097600,0.3725],[1148184000,0.3725],[1148270400,0.3725],[1148356800,0.36530000000000001],[1148443200,0.36470000000000002],[1148529600,0.3634],[1148616000,0.37159999999999999],[1148702400,0.37559999999999999],[1148788800,0.37559999999999999],[1148875200,0.37559999999999999],[1148961600,0.37559999999999999],[1149048000,0.37009999999999998],[1149134400,0.37080000000000002],[1149220800,0.38269999999999998],[1149307200,0.3836],[1149393600,0.3836],[1149480000,0.3836],[1149566400,0.38819999999999999],[1149652800,0.37809999999999999],[1149739200,0.37909999999999999],[1149825600,0.37380000000000002],[1149912000,0.38200000000000001],[1149998400,0.38200000000000001],[1150084800,0.38200000000000001],[1150171200,0.376],[1150257600,0.36870000000000003],[1150344000,0.36799999999999999],[1150430400,0.38140000000000002],[1150516800,0.38729999999999998],[1150603200,0.38729999999999998],[1150689600,0.38729999999999998],[1150776000,0.38540000000000002],[1150862400,0.38390000000000002],[1150948800,0.3866],[1151035200,0.38519999999999999],[1151121600,0.38490000000000002],[1151208000,0.38490000000000002],[1151294400,0.38490000000000002],[1151380800,0.38590000000000002],[1151467200,0.38550000000000001],[1151553600,0.38919999999999999],[1151640000,0.39279999999999998],[1151726400,0.39939999999999998],[1151812800,0.39939999999999998],[1151899200,0.39939999999999998],[1151985600,0.40379999999999999],[1152072000,0.40379999999999999],[1152158400,0.40589999999999998],[1152244800,0.4098],[1152331200,0.4078],[1152417600,0.4078],[1152504000,0.4078],[1152590400,0.40649999999999997],[1152676800,0.40550000000000003],[1152763200,0.40860000000000002],[1152849600,0.40350000000000003],[1152936000,0.3947],[1153022400,0.3947],[1153108800,0.3947],[1153195200,0.39779999999999999],[1153281600,0.40649999999999997],[1153368000,0.40820000000000001],[1153454400,0.40379999999999999],[1153540800,0.39240000000000003],[1153627200,0.39240000000000003],[1153713600,0.39240000000000003],[1153800000,0.40050000000000002],[1153886400,0.40239999999999998],[1153972800,0.39950000000000002],[1154059200,0.38600000000000001],[1154145600,0.39019999999999999],[1154232000,0.39019999999999999],[1154318400,0.39019999999999999],[1154404800,0.38329999999999997],[1154491200,0.34300000000000003],[1154577600,0.34810000000000002],[1154664000,0.35539999999999999],[1154750400,0.35830000000000001],[1154836800,0.35830000000000001],[1154923200,0.35830000000000001],[1155009600,0.35470000000000002],[1155096000,0.34570000000000001],[1155182400,0.3397],[1155268800,0.33560000000000001],[1155355200,0.32800000000000001],[1155441600,0.32800000000000001],[1155528000,0.32800000000000001],[1155614400,0.33250000000000002],[1155700800,0.3362],[1155787200,0.3397],[1155873600,0.34620000000000001],[1155960000,0.3448],[1156046400,0.3448],[1156132800,0.3448],[1156219200,0.34499999999999997],[1156305600,0.34789999999999999],[1156392000,0.34449999999999997],[1156478400,0.3483],[1156564800,0.34520000000000001],[1156651200,0.34520000000000001],[1156737600,0.34520000000000001],[1156824000,0.35170000000000001],[1156910400,0.35370000000000001],[1156996800,0.3579],[1157083200,0.36109999999999998],[1157169600,0.35639999999999999],[1157256000,0.35639999999999999],[1157342400,0.35639999999999999],[1157428800,0.35639999999999999],[1157515200,0.35709999999999997],[1157601600,0.3533],[1157688000,0.35549999999999998],[1157774400,0.3619],[1157860800,0.3619],[1157947200,0.3619],[1158033600,0.35999999999999999],[1158120000,0.36859999999999998],[1158206400,0.3669],[1158292800,0.36409999999999998],[1158379200,0.36820000000000003],[1158465600,0.36820000000000003],[1158552000,0.36820000000000003],[1158638400,0.36609999999999998],[1158724800,0.36880000000000002],[1158811200,0.37080000000000002],[1158897600,0.36549999999999999],[1158984000,0.36570000000000003],[1159070400,0.36570000000000003],[1159156800,0.36570000000000003],[1159243200,0.37159999999999999],[1159329600,0.37030000000000002],[1159416000,0.36720000000000003],[1159502400,0.37040000000000001],[1159588800,0.36969999999999997],[1159675200,0.36969999999999997],[1159761600,0.36969999999999997],[1159848000,0.37259999999999999],[1159934400,0.37369999999999998],[1160020800,0.37330000000000002],[1160107200,0.37990000000000002],[1160193600,0.38300000000000001],[1160280000,0.38300000000000001],[1160366400,0.38300000000000001],[1160452800,0.3901],[1160539200,0.38979999999999998],[1160625600,0.36659999999999998],[1160712000,0.3629],[1160798400,0.36599999999999999],[1160884800,0.36599999999999999],[1160971200,0.36599999999999999],[1161057600,0.36759999999999998],[1161144000,0.36859999999999998],[1161230400,0.37169999999999997],[1161316800,0.36840000000000001],[1161403200,0.36880000000000002],[1161489600,0.36880000000000002],[1161576000,0.36880000000000002],[1161662400,0.36849999999999999],[1161748800,0.37159999999999999],[1161835200,0.37290000000000001],[1161921600,0.37880000000000003],[1162008000,0.38219999999999998],[1162094400,0.38219999999999998],[1162184400,0.38219999999999998],[1162270800,0.37690000000000001],[1162357200,0.37180000000000002],[1162443600,0.37069999999999997],[1162530000,0.3715],[1162616400,0.37],[1162702800,0.37],[1162789200,0.37],[1162875600,0.37609999999999999],[1162962000,0.37309999999999999],[1163048400,0.3775],[1163134800,0.37219999999999998],[1163221200,0.3775],[1163307600,0.3775],[1163394000,0.3775],[1163480400,0.38400000000000001],[1163566800,0.38869999999999999],[1163653200,0.39000000000000001],[1163739600,0.39319999999999999],[1163826000,0.39079999999999998],[1163912400,0.39079999999999998],[1163998800,0.39079999999999998],[1164085200,0.4078],[1164171600,0.41589999999999999],[1164258000,0.41999999999999998],[1164344400,0.41999999999999998],[1164430800,0.42130000000000001],[1164517200,0.42130000000000001],[1164603600,0.42130000000000001],[1164690000,0.40400000000000003],[1164776400,0.40450000000000003],[1164862800,0.40939999999999999],[1164949200,0.4143],[1165035600,0.4113],[1165122000,0.4113],[1165208400,0.4113],[1165294800,0.41760000000000003],[1165381200,0.41149999999999998],[1165467600,0.41289999999999999],[1165554000,0.40870000000000001],[1165640400,0.4073],[1165726800,0.4073],[1165813200,0.4073],[1165899600,0.40699999999999997],[1165986000,0.40350000000000003],[1166072400,0.4022],[1166158800,0.40450000000000003],[1166245200,0.40139999999999998],[1166331600,0.40139999999999998],[1166418000,0.40139999999999998],[1166504400,0.4037],[1166590800,0.40329999999999999],[1166677200,0.40839999999999999],[1166763600,0.40300000000000002],[1166850000,0.40150000000000002],[1166936400,0.40150000000000002],[1167022800,0.40150000000000002],[1167109200,0.40150000000000002],[1167195600,0.40339999999999998],[1167282000,0.4103],[1167368400,0.41460000000000002],[1167454800,0.41249999999999998],[1167541200,0.41249999999999998],[1167627600,0.41249999999999998],[1167714000,0.41249999999999998],[1167800400,0.41249999999999998],[1167886800,0.41339999999999999],[1167973200,0.41310000000000002],[1168059600,0.40260000000000001],[1168146000,0.40260000000000001],[1168232400,0.40260000000000001],[1168318800,0.4002],[1168405200,0.40620000000000001],[1168491600,0.40799999999999997],[1168578000,0.42080000000000001],[1168664400,0.42130000000000001],[1168750800,0.42130000000000001],[1168837200,0.42130000000000001],[1168923600,0.42130000000000001],[1169010000,0.42330000000000001],[1169096400,0.42499999999999999],[1169182800,0.4214],[1169269200,0.42530000000000001],[1169355600,0.42530000000000001],[1169442000,0.42530000000000001],[1169528400,0.42159999999999997],[1169614800,0.42180000000000001],[1169701200,0.42770000000000002],[1169787600,0.43070000000000003],[1169874000,0.4299],[1169960400,0.4299],[1170046800,0.4299],[1170133200,0.43009999999999998],[1170219600,0.432],[1170306000,0.44450000000000001],[1170392400,0.45050000000000001],[1170478800,0.45929999999999999],[1170565200,0.45929999999999999],[1170651600,0.45929999999999999],[1170738000,0.4607],[1170824400,0.46829999999999999],[1170910800,0.4879],[1170997200,0.47220000000000001],[1171083600,0.46910000000000002],[1171170000,0.46910000000000002],[1171256400,0.46910000000000002],[1171342800,0.46839999999999998],[1171429200,0.48399999999999999],[1171515600,0.47160000000000002],[1171602000,0.47299999999999998],[1171688400,0.4698],[1171774800,0.4698],[1171861200,0.4698],[1171947600,0.4698],[1172034000,0.46689999999999998],[1172120400,0.46129999999999999],[1172206800,0.45129999999999998],[1172293200,0.44600000000000001],[1172379600,0.44600000000000001],[1172466000,0.44600000000000001],[1172552400,0.44740000000000002],[1172638800,0.435],[1172725200,0.4425],[1172811600,0.43509999999999999],[1172898000,0.42299999999999999],[1172984400,0.42299999999999999],[1173070800,0.42299999999999999],[1173157200,0.40439999999999998],[1173243600,0.4168],[1173330000,0.40699999999999997],[1173416400,0.4153],[1173502800,0.42809999999999998],[1173589200,0.42809999999999998],[1173672000,0.42809999999999998],[1173758400,0.43269999999999997],[1173844800,0.4415],[1173931200,0.43580000000000002],[1174017600,0.44240000000000002],[1174104000,0.441],[1174190400,0.441],[1174276800,0.441],[1174363200,0.44469999999999998],[1174449600,0.44519999999999998],[1174536000,0.4501],[1174622400,0.4481],[1174708800,0.44740000000000002],[1174795200,0.44740000000000002],[1174881600,0.44740000000000002],[1174968000,0.443],[1175054400,0.43830000000000002],[1175140800,0.43330000000000002],[1175227200,0.43440000000000001],[1175313600,0.43980000000000002],[1175400000,0.43980000000000002],[1175486400,0.43980000000000002],[1175572800,0.4466],[1175659200,0.44600000000000001],[1175745600,0.44819999999999999],[1175832000,0.44929999999999998],[1175918400,0.44929999999999998],[1176004800,0.44929999999999998],[1176091200,0.44929999999999998],[1176177600,0.44819999999999999],[1176264000,0.4486],[1176350400,0.44219999999999998],[1176436800,0.43930000000000002],[1176523200,0.44309999999999999],[1176609600,0.44309999999999999],[1176696000,0.44309999999999999],[1176782400,0.44700000000000001],[1176868800,0.45169999999999999],[1176955200,0.45219999999999999],[1177041600,0.44140000000000001],[1177128000,0.44350000000000001],[1177214400,0.44350000000000001],[1177300800,0.44350000000000001],[1177387200,0.44800000000000001],[1177473600,0.44259999999999999],[1177560000,0.4446],[1177646400,0.44719999999999999],[1177732800,0.43859999999999999],[1177819200,0.43859999999999999],[1177905600,0.43859999999999999],[1177992000,0.43070000000000003],[1178078400,0.42470000000000002],[1178164800,0.42809999999999998],[1178251200,0.42780000000000001],[1178337600,0.4204],[1178424000,0.4204],[1178510400,0.4204],[1178596800,0.42070000000000002],[1178683200,0.4194],[1178769600,0.42209999999999998],[1178856000,0.41239999999999999],[1178942400,0.41720000000000002],[1179028800,0.41720000000000002],[1179115200,0.41720000000000002],[1179201600,0.41499999999999998],[1179288000,0.40639999999999998],[1179374400,0.40350000000000003],[1179460800,0.39460000000000001],[1179547200,0.39019999999999999],[1179633600,0.39019999999999999],[1179720000,0.39019999999999999],[1179806400,0.38890000000000002],[1179892800,0.39439999999999997],[1179979200,0.39250000000000002],[1180065600,0.38590000000000002],[1180152000,0.3906],[1180238400,0.3906],[1180324800,0.3906],[1180411200,0.3906],[1180497600,0.39800000000000002],[1180584000,0.4103],[1180670400,0.42230000000000001],[1180756800,0.41930000000000001],[1180843200,0.41930000000000001],[1180929600,0.41930000000000001],[1181016000,0.41870000000000002],[1181102400,0.40760000000000002],[1181188800,0.40289999999999998],[1181275200,0.38850000000000001],[1181361600,0.39879999999999999],[1181448000,0.39879999999999999],[1181534400,0.39879999999999999],[1181620800,0.39400000000000002],[1181707200,0.38900000000000001],[1181793600,0.39450000000000002],[1181880000,0.38940000000000002],[1181966400,0.39190000000000003],[1182052800,0.39190000000000003],[1182139200,0.39190000000000003],[1182225600,0.38569999999999999],[1182312000,0.38669999999999999],[1182398400,0.37930000000000003],[1182484800,0.38279999999999997],[1182571200,0.378],[1182657600,0.378],[1182744000,0.378],[1182830400,0.37519999999999998],[1182916800,0.37140000000000001],[1183003200,0.38169999999999998],[1183089600,0.38009999999999999],[1183176000,0.3831],[1183262400,0.3831],[1183348800,0.3831],[1183435200,0.39729999999999999],[1183521600,0.39650000000000002],[1183608000,0.39650000000000002],[1183694400,0.43440000000000001],[1183780800,0.41970000000000002],[1183867200,0.41970000000000002],[1183953600,0.41970000000000002],[1184040000,0.42259999999999998],[1184126400,0.40989999999999999],[1184212800,0.40939999999999999],[1184299200,0.4118],[1184385600,0.41549999999999998],[1184472000,0.41549999999999998],[1184558400,0.41549999999999998],[1184644800,0.4113],[1184731200,0.40489999999999998],[1184817600,0.40160000000000001],[1184904000,0.40620000000000001],[1184990400,0.3947],[1185076800,0.3947],[1185163200,0.3947],[1185249600,0.39040000000000002],[1185336000,0.38],[1185422400,0.37219999999999998],[1185508800,0.35549999999999998],[1185595200,0.34150000000000003],[1185681600,0.34150000000000003],[1185768000,0.34150000000000003],[1185854400,0.3478],[1185940800,0.34499999999999997],[1186027200,null],[1217649600,0.33860000000000001],[1217736000,0.33860000000000001],[1217822400,0.33860000000000001],[1217908800,0.3266],[1217995200,0.34410000000000002],[1218081600,0.34329999999999999],[1218168000,0.33550000000000002],[1218254400,0.3543],[1218340800,0.3543],[1218427200,0.3543],[1218513600,0.37080000000000002],[1218600000,0.36349999999999999],[1218686400,0.35210000000000002],[1218772800,0.36180000000000001],[1218859200,0.36120000000000002],[1218945600,0.36120000000000002],[1219032000,0.36120000000000002],[1219118400,0.35239999999999999],[1219204800,0.33860000000000001],[1219291200,0.3392],[1219377600,0.33710000000000001],[1219464000,0.35249999999999998],[1219550400,0.35249999999999998],[1219636800,0.35249999999999998],[1219723200,0.33960000000000001],[1219809600,0.34439999999999998],[1219896000,0.3508],[1219982400,0.36209999999999998],[1220068800,0.36559999999999998],[1220155200,0.36559999999999998],[1220241600,0.36559999999999998],[1220328000,0.36559999999999998],[1220414400,0.37240000000000001],[1220500800,0.37240000000000001],[1220587200,0.35959999999999998],[1220673600,0.36699999999999999],[1220760000,0.36699999999999999],[1220846400,0.36699999999999999],[1220932800,0.39069999999999999],[1221019200,0.38340000000000002],[1221105600,0.38479999999999998],[1221192000,0.38919999999999999],[1221278400,0.39629999999999999],[1221364800,0.39629999999999999],[1221451200,0.39629999999999999],[1221537600,0.37440000000000001],[1221624000,0.38590000000000002],[1221710400,0.3498],[1221796800,0.3952],[1221883200,0.40710000000000002],[1221969600,0.40710000000000002],[1222056000,0.40710000000000002],[1222142400,0.3644],[1222228800,0.36020000000000002],[1222315200,0.34760000000000002],[1222401600,0.34960000000000002],[1222488000,0.36009999999999998],[1222574400,0.36009999999999998],[1222660800,0.36009999999999998],[1222747200,0.32590000000000002],[1222833600,0.34179999999999999],[1222920000,0.33839999999999998],[1223006400,0.31259999999999999],[1223092800,0.29239999999999999],[1223179200,0.29239999999999999],[1223265600,0.29239999999999999],[1223352000,0.28399999999999997],[1223438400,0.25069999999999998],[1223524800,0.24809999999999999],[1223611200,0.217],[1223697600,0.24829999999999999],[1223784000,0.24829999999999999],[1223870400,0.24829999999999999],[1223956800,0.26329999999999998],[1224043200,0.2414],[1224129600,0.214],[1224216000,0.22869999999999999],[1224302400,0.23369999999999999],[1224388800,0.23369999999999999],[1224475200,0.23369999999999999],[1224561600,0.2346],[1224648000,0.22239999999999999],[1224734400,0.20849999999999999],[1224820800,0.2046],[1224907200,0.187],[1224993600,0.187],[1225080000,0.187],[1225166400,0.17680000000000001],[1225252800,0.221],[1225339200,0.21629999999999999],[1225425600,0.23619999999999999],[1225512000,0.25600000000000001],[1225598400,0.25600000000000001],[1225688400,0.25600000000000001],[1225774800,0.24299999999999999],[1225861200,0.25940000000000002],[1225947600,0.22600000000000001],[1226034000,0.2104],[1226120400,0.22320000000000001],[1226206800,0.22320000000000001],[1226293200,0.22320000000000001],[1226379600,0.19539999999999999],[1226466000,0.19969999999999999],[1226552400,0.183],[1226638800,0.20399999999999999],[1226725200,0.17480000000000001],[1226811600,0.17480000000000001],[1226898000,0.17480000000000001],[1226984400,0.16500000000000001],[1227070800,0.16389999999999999],[1227157200,0.1326],[1227243600,0.1205],[1227330000,0.14299999999999999],[1227416400,0.14299999999999999],[1227502800,0.14299999999999999],[1227589200,0.17199999999999999],[1227675600,0.1681],[1227762000,0.18079999999999999],[1227848400,0.18079999999999999],[1227934800,0.18099999999999999],[1228021200,0.18099999999999999],[1228107600,0.18099999999999999],[1228194000,0.14349999999999999],[1228280400,0.16259999999999999],[1228366800,0.1772],[1228453200,0.16839999999999999],[1228539600,0.18429999999999999],[1228626000,0.18429999999999999],[1228712400,0.18429999999999999],[1228798800,0.2056],[1228885200,0.17460000000000001],[1228971600,0.1842],[1229058000,0.15859999999999999],[1229144400,0.17560000000000001],[1229230800,0.17560000000000001],[1229317200,0.17560000000000001],[1229403600,0.17050000000000001],[1229490000,0.19259999999999999],[1229576400,0.20019999999999999],[1229662800,0.17430000000000001],[1229749200,0.18720000000000001],[1229835600,0.18720000000000001],[1229922000,0.18720000000000001],[1230008400,0.1774],[1230094800,0.17269999999999999],[1230181200,0.1762],[1230267600,0.1762],[1230354000,0.17999999999999999],[1230440400,0.17999999999999999],[1230526800,0.17999999999999999],[1230613200,0.1643],[1230699600,0.17199999999999999],[1230786000,0.1847],[1230872400,0.1847],[1230958800,0.18690000000000001],[1231045200,0.18690000000000001],[1231131600,0.18690000000000001],[1231218000,0.17999999999999999],[1231304400,0.1971],[1231390800,0.18279999999999999],[1231477200,0.1875],[1231563600,0.1767],[1231650000,0.1767],[1231736400,0.1767],[1231822800,0.1633],[1231909200,0.16059999999999999],[1231995600,0.151],[1232082000,0.15490000000000001],[1232168400,0.16309999999999999],[1232254800,0.16309999999999999],[1232341200,0.16309999999999999],[1232427600,0.16309999999999999],[1232514000,0.1368],[1232600400,0.15479999999999999],[1232686800,0.13969999999999999],[1232773200,0.14369999999999999],[1232859600,0.14369999999999999],[1232946000,0.14369999999999999],[1233032400,0.1449],[1233118800,0.14280000000000001],[1233205200,0.152],[1233291600,0.13980000000000001],[1233378000,0.1303],[1233464400,0.1303],[1233550800,0.1303],[1233637200,0.1323],[1233723600,0.13170000000000001],[1233810000,0.1236],[1233896400,0.12189999999999999],[1233982800,0.13150000000000001],[1234069200,0.13150000000000001],[1234155600,0.13150000000000001],[1234242000,0.1333],[1234328400,0.11600000000000001],[1234414800,0.1129],[1234501200,0.1115],[1234587600,0.1053],[1234674000,0.1053],[1234760400,0.1053],[1234846800,0.1053],[1234933200,0.1014],[1235019600,0.099500000000000005],[1235106000,0.093549999999999994],[1235192400,0.099599999999999994],[1235278800,0.099599999999999994],[1235365200,0.099599999999999994],[1235451600,0.092380000000000004],[1235538000,0.10290000000000001],[1235624400,0.098930000000000004],[1235710800,0.092280000000000001],[1235797200,0.089209999999999998],[1235883600,0.089209999999999998],[1235970000,0.089209999999999998],[1236056400,0.082129999999999995],[1236142800,0.083489999999999995],[1236229200,0.087169999999999997],[1236315600,0.081220000000000001],[1236402000,0.084940000000000002],[1236488400,0.084940000000000002],[1236571200,0.084940000000000002],[1236657600,0.085819999999999994],[1236744000,0.10100000000000001],[1236830400,0.09987],[1236916800,0.11459999999999999],[1237003200,0.1104],[1237089600,0.1104],[1237176000,0.1104],[1237262400,0.09819],[1237348800,0.11070000000000001],[1237435200,0.1205],[1237521600,0.1043],[1237608000,0.091050000000000006],[1237694400,0.091050000000000006],[1237780800,0.091050000000000006],[1237867200,0.114],[1237953600,0.1013],[1238040000,0.1065],[1238126400,0.1135],[1238212800,0.1014],[1238299200,0.1014],[1238385600,0.1014],[1238472000,0.089279999999999998],[1238558400,0.092780000000000001],[1238644800,0.09443],[1238731200,0.1043],[1238817600,0.121],[1238904000,0.121],[1238990400,0.121],[1239076800,0.1211],[1239163200,0.1062],[1239249600,0.109],[1239336000,0.13109999999999999],[1239422400,0.13109999999999999],[1239508800,0.13109999999999999],[1239595200,0.13109999999999999],[1239681600,0.13289999999999999],[1239768000,0.1283],[1239854400,0.13919999999999999],[1239940800,0.15490000000000001],[1240027200,0.15459999999999999],[1240113600,0.15459999999999999],[1240200000,0.15459999999999999],[1240286400,0.13189999999999999],[1240372800,0.15579999999999999],[1240459200,0.14549999999999999],[1240545600,0.17019999999999999],[1240632000,0.1862],[1240718400,0.1862],[1240804800,0.1862],[1240891200,0.15890000000000001],[1240977600,0.17019999999999999],[1241064000,0.183],[1241150400,0.18659999999999999],[1241236800,0.18079999999999999],[1241323200,0.18079999999999999],[1241409600,0.18079999999999999],[1241496000,0.2014],[1241582400,0.21010000000000001],[1241668800,0.22600000000000001],[1241755200,0.20419999999999999],[1241841600,0.23089999999999999],[1241928000,0.23089999999999999],[1242014400,0.23089999999999999],[1242100800,0.21310000000000001],[1242187200,0.20300000000000001],[1242273600,0.1835],[1242360000,0.19689999999999999],[1242446400,0.18529999999999999],[1242532800,0.18529999999999999],[1242619200,0.18529999999999999],[1242705600,0.2069],[1242792000,0.20269999999999999],[1242878400,0.20100000000000001],[1242964800,0.20399999999999999],[1243051200,0.19789999999999999],[1243137600,0.19789999999999999],[1243224000,0.19789999999999999],[1243310400,0.19789999999999999],[1243396800,0.21679999999999999],[1243483200,0.2079],[1243569600,0.2145],[1243656000,0.22470000000000001],[1243742400,0.22470000000000001],[1243828800,0.22470000000000001],[1243915200,0.2306],[1244001600,0.22900000000000001],[1244088000,0.224],[1244174400,0.2324],[1244260800,0.23080000000000001],[1244347200,0.23080000000000001],[1244433600,0.23080000000000001],[1244520000,0.22889999999999999],[1244606400,0.2331],[1244692800,0.21929999999999999],[1244779200,0.21460000000000001],[1244865600,0.22070000000000001],[1244952000,0.22070000000000001],[1245038400,0.22070000000000001],[1245124800,0.2034],[1245211200,0.2051],[1245297600,0.19450000000000001],[1245384000,0.1898],[1245470400,0.18390000000000001],[1245556800,0.18390000000000001],[1245643200,0.18390000000000001],[1245729600,0.1754],[1245816000,0.17929999999999999],[1245902400,0.1855],[1245988800,0.19270000000000001],[1246075200,0.19520000000000001],[1246161600,0.19520000000000001],[1246248000,0.19520000000000001],[1246334400,0.19850000000000001],[1246420800,0.2024],[1246507200,0.19819999999999999],[1246593600,0.18659999999999999],[1246680000,0.18659999999999999],[1246766400,0.18659999999999999],[1246852800,0.18659999999999999],[1246939200,0.19539999999999999],[1247025600,0.188],[1247112000,0.17699999999999999],[1247198400,0.18160000000000001],[1247284800,0.1807],[1247371200,0.1807],[1247457600,0.1807],[1247544000,0.1832],[1247630400,0.19259999999999999],[1247716800,0.20660000000000001],[1247803200,0.20250000000000001],[1247889600,0.19520000000000001],[1247976000,0.19520000000000001],[1248062400,0.19520000000000001],[1248148800,0.20749999999999999],[1248235200,0.2031],[1248321600,0.1953],[1248408000,0.2117],[1248494400,0.20960000000000001],[1248580800,0.20960000000000001],[1248667200,0.20960000000000001],[1248753600,0.2205],[1248840000,0.21440000000000001],[1248926400,0.21249999999999999],[1249012800,0.21990000000000001],[1249099200,0.2215],[1249185600,0.2215],[1249272000,0.2215],[1249358400,0.34799999999999998],[1249444800,0.38219999999999998],[1249531200,0.3997],[1249617600,0.3836],[1249704000,0.42030000000000001],[1249790400,0.42030000000000001],[1249876800,0.42030000000000001],[1249963200,0.40579999999999999],[1250049600,0.3876],[1250136000,0.4022],[1250222400,0.40439999999999998],[1250308800,0.40210000000000001],[1250395200,0.40210000000000001],[1250481600,0.40210000000000001],[1250568000,0.36759999999999998],[1250654400,0.38629999999999998],[1250740800,0.37369999999999998],[1250827200,0.39860000000000001],[1250913600,0.41289999999999999],[1251000000,0.41289999999999999],[1251086400,0.41289999999999999],[1251172800,0.4073],[1251259200,0.40760000000000002],[1251345600,0.39500000000000002],[1251432000,0.39810000000000001],[1251518400,0.4042],[1251604800,0.4042],[1251691200,0.4042],[1251777600,0.39429999999999998],[1251864000,0.36530000000000001],[1251950400,0.35210000000000002],[1252036800,0.36430000000000001],[1252123200,0.37240000000000001],[1252209600,0.37240000000000001],[1252296000,0.37240000000000001],[1252382400,0.37240000000000001],[1252468800,0.39450000000000002],[1252555200,0.40379999999999999],[1252641600,0.4158],[1252728000,0.42120000000000002],[1252814400,0.42120000000000002],[1252900800,0.42120000000000002],[1252987200,0.43630000000000002],[1253073600,0.44769999999999999],[1253160000,0.4662],[1253246400,0.47839999999999999],[1253332800,0.46610000000000001],[1253419200,0.46610000000000001],[1253505600,0.46610000000000001],[1253592000,0.44779999999999998],[1253678400,0.4783],[1253764800,0.46899999999999997],[1253851200,0.43959999999999999],[1253937600,0.44019999999999998],[1254024000,0.44019999999999998],[1254110400,0.44019999999999998],[1254196800,0.46729999999999999],[1254283200,0.47370000000000001],[1254369600,0.46999999999999997],[1254456000,0.43780000000000002],[1254542400,0.42159999999999997],[1254628800,0.42159999999999997],[1254715200,0.42159999999999997],[1254801600,0.44769999999999999],[1254888000,0.45379999999999998],[1254974400,0.4551],[1255060800,0.46010000000000001],[1255147200,0.45729999999999998],[1255233600,0.45729999999999998],[1255320000,0.45729999999999998],[1255406400,0.45839999999999997],[1255492800,0.45140000000000002],[1255579200,0.48859999999999998],[1255665600,0.47149999999999997],[1255752000,0.44440000000000002],[1255838400,0.44440000000000002],[1255924800,0.44440000000000002],[1256011200,0.4582],[1256097600,0.43680000000000002],[1256184000,0.4249],[1256270400,0.43430000000000002],[1256356800,0.42149999999999999],[1256443200,0.42149999999999999],[1256529600,0.42149999999999999],[1256616000,0.41099999999999998],[1256702400,0.39829999999999999],[1256788800,0.37319999999999998],[1256875200,0.41070000000000001],[1256961600,0.39179999999999998],[1257048000,0.39179999999999998],[1257138000,0.39179999999999998],[1257224400,0.38300000000000001],[1257310800,0.39689999999999998],[1257397200,0.3891],[1257483600,0.40189999999999998],[1257570000,0.38950000000000001],[1257656400,0.38950000000000001],[1257742800,0.38950000000000001],[1257829200,0.4229],[1257915600,0.42130000000000001],[1258002000,0.42980000000000002],[1258088400,0.4299],[1258174800,0.42609999999999998],[1258261200,0.42609999999999998],[1258347600,0.42609999999999998],[1258434000,0.4405],[1258520400,0.43309999999999998],[1258606800,0.42930000000000001],[1258693200,0.41320000000000001],[1258779600,0.40510000000000002],[1258866000,0.40510000000000002],[1258952400,0.40510000000000002],[1259038800,0.40739999999999998],[1259125200,0.40310000000000001],[1259211600,0.41399999999999998],[1259298000,0.41399999999999998],[1259384400,0.40200000000000002],[1259470800,0.40200000000000002],[1259557200,0.40200000000000002],[1259643600,0.42249999999999999],[1259730000,0.42799999999999999],[1259816400,0.4451],[1259902800,0.43140000000000001],[1259989200,0.44950000000000001],[1260075600,0.44950000000000001],[1260162000,0.44950000000000001],[1260248400,0.4299],[1260334800,0.41980000000000001],[1260421200,0.41980000000000001],[1260507600,0.41849999999999998],[1260594000,0.43080000000000002],[1260680400,0.43080000000000002],[1260766800,0.43080000000000002],[1260853200,0.4461],[1260939600,0.43819999999999998],[1261026000,0.4526],[1261112400,0.45050000000000001],[1261198800,0.46089999999999998],[1261285200,0.46089999999999998],[1261371600,0.46089999999999998],[1261458000,0.47939999999999999],[1261544400,0.48609999999999998],[1261630800,0.48449999999999999],[1261717200,0.4955],[1261803600,0.4955],[1261890000,0.4955],[1261976400,0.4955],[1262062800,0.49030000000000001],[1262149200,0.4869],[1262235600,0.49309999999999998],[1262322000,0.47839999999999999],[1262408400,0.47839999999999999],[1262494800,0.47839999999999999],[1262581200,0.47839999999999999],[1262667600,0.48570000000000002],[1262754000,0.50019999999999998],[1262840400,0.50239999999999996],[1262926800,0.52839999999999998],[1263013200,0.52070000000000005],[1263099600,0.52070000000000005],[1263186000,0.52070000000000005],[1263272400,0.52059999999999995],[1263358800,0.50219999999999998],[1263445200,0.52510000000000001],[1263531600,0.52190000000000003],[1263618000,0.50129999999999997],[1263704400,0.50129999999999997],[1263790800,0.50129999999999997],[1263877200,0.50129999999999997],[1263963600,0.52110000000000001],[1264050000,0.51649999999999996],[1264136400,0.48880000000000001],[1264222800,0.46300000000000002],[1264309200,0.46300000000000002],[1264395600,0.46300000000000002],[1264482000,0.4703],[1264568400,0.45550000000000002],[1264654800,0.45789999999999997],[1264741200,0.45150000000000001],[1264827600,0.43830000000000002],[1264914000,0.43830000000000002],[1265000400,0.43830000000000002],[1265086800,0.45400000000000001],[1265173200,0.47689999999999999],[1265259600,0.47549999999999998],[1265346000,0.442],[1265432400,0.4491],[1265518800,0.4491],[1265605200,0.4491],[1265691600,0.44479999999999997],[1265778000,0.44529999999999997],[1265864400,0.44840000000000002],[1265950800,0.46160000000000001],[1266037200,0.46870000000000001],[1266123600,0.46870000000000001],[1266210000,0.46870000000000001],[1266296400,0.46870000000000001],[1266382800,0.4854],[1266469200,0.49519999999999997],[1266555600,0.48749999999999999],[1266642000,0.48759999999999998],[1266728400,0.48759999999999998],[1266814800,0.48759999999999998],[1266901200,0.48959999999999998],[1266987600,0.47999999999999998],[1267074000,0.48180000000000001],[1267160400,0.48349999999999999],[1267246800,0.4849],[1267333200,0.4849],[1267419600,0.4849],[1267506000,0.48599999999999999],[1267592400,0.4864],[1267678800,0.49380000000000002],[1267765200,0.50249999999999995],[1267851600,0.52390000000000003],[1267938000,0.52390000000000003],[1268024400,0.52390000000000003],[1268110800,0.52690000000000003],[1268197200,0.52549999999999997],[1268283600,0.53459999999999996],[1268370000,0.53790000000000004],[1268456400,0.54800000000000004],[1268542800,0.54800000000000004],[1268625600,0.54800000000000004],[1268712000,0.54310000000000003],[1268798400,0.56320000000000003],[1268884800,0.57589999999999997],[1268971200,0.57530000000000003],[1269057600,0.56610000000000005],[1269144000,0.56610000000000005],[1269230400,0.56610000000000005],[1269316800,0.58460000000000001],[1269403200,0.59119999999999995],[1269489600,0.61019999999999996],[1269576000,0.6149],[1269662400,0.6159],[1269748800,0.6159],[1269835200,0.6159],[1269921600,0.61809999999999998],[1270008000,0.62380000000000002],[1270094400,0.61609999999999998],[1270180800,0.62339999999999995],[1270267200,0.62339999999999995],[1270353600,0.62339999999999995],[1270440000,0.62339999999999995],[1270526400,0.63939999999999997],[1270612800,0.64970000000000006],[1270699200,0.63160000000000005],[1270785600,0.63480000000000003],[1270872000,0.64080000000000004],[1270958400,0.64080000000000004],[1271044800,0.64080000000000004],[1271131200,0.6371],[1271217600,0.65659999999999996],[1271304000,0.66549999999999998],[1271390400,0.64449999999999996],[1271476800,0.62260000000000004],[1271563200,0.62260000000000004],[1271649600,0.62260000000000004],[1271736000,0.63090000000000002],[1271822400,0.65100000000000002],[1271908800,0.67410000000000003],[1271995200,0.7036],[1272081600,0.71699999999999997],[1272168000,0.71699999999999997],[1272254400,0.71699999999999997],[1272340800,0.73099999999999998],[1272427200,0.68999999999999995],[1272513600,0.68459999999999999],[1272600000,0.72970000000000002],[1272686400,0.70430000000000004],[1272772800,0.70430000000000004],[1272859200,0.70430000000000004],[1272945600,0.73999999999999999],[1273032000,0.70540000000000003],[1273118400,0.68379999999999996],[1273204800,0.65249999999999997],[1273291200,0.62019999999999997],[1273377600,0.62019999999999997],[1273464000,0.62019999999999997],[1273550400,0.68669999999999998],[1273636800,0.68279999999999996],[1273723200,0.70469999999999999],[1273809600,0.69440000000000002],[1273896000,0.63719999999999999],[1273982400,0.63719999999999999],[1274068800,0.63719999999999999],[1274155200,0.63959999999999995],[1274241600,0.61060000000000003],[1274328000,0.60670000000000002],[1274414400,0.55659999999999998],[1274500800,0.58650000000000002],[1274587200,0.58650000000000002],[1274673600,0.58650000000000002],[1274760000,0.56669999999999998],[1274846400,0.56610000000000005],[1274932800,0.56379999999999997],[1275019200,0.62060000000000004],[1275105600,0.59719999999999995],[1275192000,0.59719999999999995],[1275278400,0.59719999999999995],[1275364800,0.59719999999999995],[1275451200,0.58579999999999999],[1275537600,0.61699999999999999],[1275624000,0.61040000000000005],[1275710400,0.56130000000000002],[1275796800,0.56130000000000002],[1275883200,0.56130000000000002],[1275969600,0.54290000000000005],[1276056000,0.56310000000000004],[1276142400,0.57369999999999999],[1276228800,0.60799999999999998],[1276315200,0.60899999999999999],[1276401600,0.60899999999999999],[1276488000,0.60899999999999999],[1276574400,0.62129999999999996],[1276660800,0.64459999999999995],[1276747200,0.63700000000000001],[1276833600,0.63970000000000005],[1276920000,0.64229999999999998],[1277006400,0.64229999999999998],[1277092800,0.64229999999999998],[1277179200,0.63839999999999997],[1277265600,0.61419999999999997],[1277352000,0.6109],[1277438400,0.57679999999999998],[1277524800,0.59299999999999997],[1277611200,0.59299999999999997],[1277697600,0.59299999999999997],[1277784000,0.58450000000000002],[1277870400,0.55400000000000005],[1277956800,0.54830000000000001],[1278043200,0.54459999999999997],[1278129600,0.52780000000000005],[1278216000,0.52780000000000005],[1278302400,0.52780000000000005],[1278388800,0.52780000000000005],[1278475200,0.51629999999999998],[1278561600,0.55249999999999999],[1278648000,0.56410000000000005],[1278734400,0.57669999999999999],[1278820800,0.57669999999999999],[1278907200,0.57669999999999999],[1278993600,0.57709999999999995],[1279080000,0.60340000000000005],[1279166400,0.60460000000000003],[1279252800,0.58130000000000004],[1279339200,0.54849999999999999],[1279425600,0.54849999999999999],[1279512000,0.54849999999999999],[1279598400,0.55200000000000005],[1279684800,0.57030000000000003],[1279771200,0.55300000000000005],[1279857600,0.57379999999999998],[1279944000,0.58720000000000006],[1280030400,0.58720000000000006],[1280116800,0.58720000000000006],[1280203200,0.60940000000000005],[1280289600,0.60680000000000001],[1280376000,0.60209999999999997],[1280462400,0.59550000000000003],[1280548800,0.59650000000000003],[1280635200,0.59650000000000003],[1280721600,0.59650000000000003],[1280808000,0.34739999999999999],[1280894400,0.34749999999999998],[1280980800,0.35339999999999999],[1281067200,0.34689999999999999],[1281153600,0.34000000000000002],[1281240000,0.34000000000000002],[1281326400,0.34000000000000002],[1281412800,0.34410000000000002],[1281499200,0.33839999999999998],[1281585600,0.32550000000000001],[1281672000,0.31819999999999998],[1281758400,0.31859999999999999],[1281844800,0.31859999999999999],[1281931200,0.31859999999999999],[1282017600,0.31730000000000003],[1282104000,0.32900000000000001],[1282190400,0.33360000000000001],[1282276800,0.31809999999999999],[1282363200,0.31280000000000002],[1282449600,0.31280000000000002],[1282536000,0.31280000000000002],[1282622400,0.31019999999999998],[1282708800,0.3044],[1282795200,0.31090000000000001],[1282881600,0.30809999999999998],[1282968000,0.31440000000000001],[1283054400,0.31440000000000001],[1283140800,0.31440000000000001],[1283227200,0.30399999999999999],[1283313600,0.30730000000000002],[1283400000,0.318],[1283486400,0.32279999999999998],[1283572800,0.33029999999999998],[1283659200,0.33029999999999998],[1283745600,0.33029999999999998],[1283832000,0.33029999999999998],[1283918400,0.32629999999999998],[1284004800,0.32919999999999999],[1284091200,0.32819999999999999],[1284177600,0.33000000000000002],[1284264000,0.33000000000000002],[1284350400,0.33000000000000002],[1284436800,0.33889999999999998],[1284523200,0.33629999999999999],[1284609600,0.33960000000000001],[1284696000,0.33479999999999999],[1284782400,0.33250000000000002],[1284868800,0.33250000000000002],[1284955200,0.33250000000000002],[1285041600,0.34720000000000001],[1285128000,0.33689999999999998],[1285214400,0.3301],[1285300800,0.32140000000000002],[1285387200,0.3342],[1285473600,0.3342],[1285560000,0.3342],[1285646400,0.32829999999999998],[1285732800,0.33700000000000002],[1285819200,0.3322],[1285905600,0.33400000000000002],[1285992000,0.3382],[1286078400,0.3382],[1286164800,0.3382],[1286251200,0.34100000000000003],[1286337600,0.35339999999999999],[1286424000,0.35680000000000001],[1286510400,0.3523],[1286596800,0.36009999999999998],[1286683200,0.36009999999999998],[1286769600,0.36009999999999998],[1286856000,0.35780000000000001],[1286942400,0.36480000000000001],[1287028800,0.36820000000000003],[1287115200,0.36930000000000002],[1287201600,0.37169999999999997],[1287288000,0.37169999999999997],[1287374400,0.37169999999999997],[1287460800,0.37680000000000002],[1287547200,0.36919999999999997],[1287633600,0.379],[1287720000,0.37169999999999997],[1287806400,0.37490000000000001],[1287892800,0.37490000000000001],[1287979200,0.37490000000000001],[1288065600,0.37380000000000002],[1288152000,0.37230000000000002],[1288238400,0.36749999999999999],[1288324800,0.36709999999999998],[1288411200,0.36720000000000003],[1288497600,0.36720000000000003],[1288584000,0.36720000000000003],[1288670400,0.36840000000000001],[1288756800,0.36980000000000002],[1288843200,0.37009999999999998],[1288929600,0.39019999999999999],[1289016000,0.39529999999999998],[1289102400,0.39529999999999998],[1289192400,0.39529999999999998],[1289278800,0.39050000000000001],[1289365200,0.36859999999999998],[1289451600,0.36899999999999999],[1289538000,0.36890000000000001],[1289624400,0.36220000000000002],[1289710800,0.36220000000000002],[1289797200,0.36220000000000002],[1289883600,0.35799999999999998],[1289970000,0.34789999999999999],[1290056400,0.34989999999999999],[1290142800,0.35920000000000002],[1290229200,0.36430000000000001],[1290315600,0.36430000000000001],[1290402000,0.36430000000000001],[1290488400,0.36249999999999999],[1290574800,0.3584],[1290661200,0.3679],[1290747600,0.3679],[1290834000,0.3664],[1290920400,0.3664],[1291006800,0.3664],[1291093200,0.36859999999999998],[1291179600,0.36840000000000001],[1291266000,0.37119999999999997],[1291352400,0.37709999999999999],[1291438800,0.37869999999999998],[1291525200,0.37869999999999998],[1291611600,0.37869999999999998],[1291698000,0.38140000000000002],[1291784400,0.38500000000000001],[1291870800,0.3805],[1291957200,0.37990000000000002],[1292043600,0.3846],[1292130000,0.3846],[1292216400,0.3846],[1292302800,0.38669999999999999],[1292389200,0.3805],[1292475600,0.37259999999999999],[1292562000,0.37940000000000002],[1292648400,0.3876],[1292734800,0.3876],[1292821200,0.3876],[1292907600,0.39839999999999998],[1292994000,0.40329999999999999],[1293080400,0.4047],[1293166800,0.39839999999999998],[1293253200,0.39839999999999998],[1293339600,0.39839999999999998],[1293426000,0.39839999999999998],[1293512400,0.40770000000000001],[1293598800,0.40649999999999997],[1293685200,0.40600000000000003],[1293771600,0.40689999999999998],[1293858000,0.40989999999999999],[1293944400,0.40989999999999999],[1294030800,0.40989999999999999],[1294117200,0.42080000000000001],[1294203600,0.41639999999999999],[1294290000,0.42699999999999999],[1294376400,0.42520000000000002],[1294462800,0.42430000000000001],[1294549200,0.42430000000000001],[1294635600,0.42430000000000001],[1294722000,0.4269],[1294808400,0.42749999999999999],[1294894800,0.43099999999999999],[1294981200,0.42959999999999998],[1295067600,0.43169999999999997],[1295154000,0.43169999999999997],[1295240400,0.43169999999999997],[1295326800,0.43169999999999997],[1295413200,0.43159999999999998],[1295499600,0.41970000000000002],[1295586000,0.41749999999999998],[1295672400,0.42209999999999998],[1295758800,0.42209999999999998],[1295845200,0.42209999999999998],[1295931600,0.42209999999999998],[1296018000,0.42370000000000002],[1296104400,0.42399999999999999],[1296190800,0.43540000000000001],[1296277200,0.41980000000000001],[1296363600,0.41980000000000001],[1296450000,0.41980000000000001],[1296536400,0.4345],[1296622800,0.44779999999999998],[1296709200,0.44679999999999997],[1296795600,0.4451],[1296882000,0.44619999999999999],[1296968400,0.44619999999999999],[1297054800,0.44619999999999999],[1297141200,0.45669999999999999],[1297227600,0.45900000000000002],[1297314000,0.45660000000000001],[1297400400,0.45419999999999999],[1297486800,0.46439999999999998],[1297573200,0.46439999999999998],[1297659600,0.46439999999999998],[1297746000,0.4602],[1297832400,0.44080000000000003],[1297918800,0.44369999999999998],[1298005200,0.44450000000000001],[1298091600,0.44009999999999999],[1298178000,0.44009999999999999],[1298264400,0.44009999999999999],[1298350800,0.44009999999999999],[1298437200,0.42099999999999999],[1298523600,0.41749999999999998],[1298610000,0.41389999999999999],[1298696400,0.42580000000000001],[1298782800,0.42580000000000001],[1298869200,0.42580000000000001],[1298955600,0.42699999999999999],[1299042000,0.40439999999999998],[1299128400,0.40589999999999998],[1299214800,0.4133],[1299301200,0.40670000000000001],[1299387600,0.40670000000000001],[1299474000,0.40670000000000001],[1299560400,0.40010000000000001],[1299646800,0.40739999999999998],[1299733200,0.41099999999999998],[1299819600,0.39910000000000001],[1299906000,0.40129999999999999],[1299992400,0.40129999999999999],[1300075200,0.40129999999999999],[1300161600,0.3967],[1300248000,0.39079999999999998],[1300334400,0.38619999999999999],[1300420800,0.39489999999999997],[1300507200,0.40179999999999999],[1300593600,0.40179999999999999],[1300680000,0.40179999999999999],[1300766400,0.4078],[1300852800,0.40210000000000001],[1300939200,0.39760000000000001],[1301025600,0.40560000000000002],[1301112000,0.40570000000000001],[1301198400,0.40570000000000001],[1301284800,0.40570000000000001],[1301371200,0.39369999999999999],[1301457600,0.40010000000000001],[1301544000,0.39839999999999998],[1301630400,0.39910000000000001],[1301716800,0.39379999999999998],[1301803200,0.39379999999999998],[1301889600,0.39379999999999998],[1301976000,0.38640000000000002],[1302062400,0.38169999999999998],[1302148800,0.3841],[1302235200,0.38],[1302321600,0.37469999999999998],[1302408000,0.37469999999999998],[1302494400,0.37469999999999998],[1302580800,0.37059999999999998],[1302667200,0.378],[1302753600,0.37759999999999999],[1302840000,0.37809999999999999],[1302926400,0.38300000000000001],[1303012800,0.38300000000000001],[1303099200,0.38300000000000001],[1303185600,0.38100000000000001],[1303272000,0.39179999999999998],[1303358400,0.3967],[1303444800,0.40350000000000003],[1303531200,0.40350000000000003],[1303617600,0.40350000000000003],[1303704000,0.40350000000000003],[1303790400,0.4022],[1303876800,0.40360000000000001],[1303963200,0.4078],[1304049600,0.40360000000000001],[1304136000,0.40160000000000001],[1304222400,0.40160000000000001],[1304308800,0.40160000000000001],[1304395200,0.39729999999999999],[1304481600,0.38729999999999998],[1304568000,0.38469999999999999],[1304654400,0.3906],[1304740800,0.39410000000000001],[1304827200,0.39410000000000001],[1304913600,0.39410000000000001],[1305000000,0.39319999999999999],[1305086400,0.39529999999999998],[1305172800,0.3841],[1305259200,0.38600000000000001],[1305345600,0.38059999999999999],[1305432000,0.38059999999999999],[1305518400,0.38059999999999999],[1305604800,0.38169999999999998],[1305691200,0.3775],[1305777600,0.38009999999999999],[1305864000,0.38429999999999997],[1305950400,0.38109999999999999],[1306036800,0.38109999999999999],[1306123200,0.38109999999999999],[1306209600,0.3795],[1306296000,0.3775],[1306382400,0.37919999999999998],[1306468800,0.39300000000000002],[1306555200,0.39479999999999998],[1306641600,0.39479999999999998],[1306728000,0.39479999999999998],[1306814400,0.39479999999999998],[1306900800,0.39529999999999998],[1306987200,0.38019999999999998],[1307073600,0.37930000000000003],[1307160000,0.379],[1307246400,0.379],[1307332800,0.379],[1307419200,0.37009999999999998],[1307505600,0.37259999999999999],[1307592000,0.3679],[1307678400,0.36230000000000001],[1307764800,0.35010000000000002],[1307851200,0.35010000000000002],[1307937600,0.35010000000000002],[1308024000,0.35210000000000002],[1308110400,0.35560000000000003],[1308196800,0.34870000000000001],[1308283200,0.34949999999999998],[1308369600,0.35580000000000001],[1308456000,0.35580000000000001],[1308542400,0.35580000000000001],[1308628800,0.35880000000000001],[1308715200,0.36180000000000001],[1308801600,0.36330000000000001],[1308888000,0.35510000000000003],[1308974400,0.35589999999999999],[1309060800,0.35589999999999999],[1309147200,0.35589999999999999],[1309233600,0.35830000000000001],[1309320000,0.36220000000000002],[1309406400,0.36420000000000002],[1309492800,0.37209999999999999],[1309579200,0.3871],[1309665600,0.3871],[1309752000,0.3871],[1309838400,0.3871],[1309924800,0.38200000000000001],[1310011200,0.378],[1310097600,0.38250000000000001],[1310184000,0.37990000000000002],[1310270400,0.37990000000000002],[1310356800,0.37990000000000002],[1310443200,0.36870000000000003],[1310529600,0.3755],[1310616000,0.37419999999999998],[1310702400,0.3604],[1310788800,0.3644],[1310875200,0.3644],[1310961600,0.3644],[1311048000,0.3548],[1311134400,0.35460000000000003],[1311220800,0.36559999999999998],[1311307200,0.36709999999999998],[1311393600,0.36809999999999998],[1311480000,0.36809999999999998],[1311566400,0.36809999999999998],[1311652800,0.36109999999999998],[1311739200,0.36509999999999998],[1311825600,0.34939999999999999],[1311912000,0.34770000000000001],[1311998400,0.3427],[1312084800,0.3427],[1312171200,0.3427],[1312257600,0.31659999999999999],[1312344000,0.30280000000000001],[1312430400,0.2994],[1312516800,null],[1312603200,0.27150000000000002],[1312689600,0.27150000000000002],[1312776000,0.27150000000000002],[1312862400,null],[1318996800,0.25390000000000001],[1319083200,0.24959999999999999],[1319169600,0.25130000000000002],[1319256000,0.26690000000000003],[1319342400,0.26690000000000003],[1319428800,0.26690000000000003],[1319515200,0.27550000000000002],[1319601600,0.26650000000000001],[1319688000,0.27439999999999998],[1319774400,0.29220000000000002],[1319860800,0.29160000000000003],[1319947200,0.29160000000000003],[1320033600,0.29160000000000003],[1320120000,0.28560000000000002],[1320206400,0.27289999999999998],[1320292800,0.28520000000000001],[1320379200,0.29120000000000001],[1320465600,0.28970000000000001],[1320552000,0.28970000000000001],[1320642000,0.28970000000000001],[1320728400,0.28520000000000001],[1320814800,0.28839999999999999],[1320901200,0.26550000000000001],[1320987600,0.26540000000000002],[1321074000,0.28039999999999998],[1321160400,0.28039999999999998],[1321246800,0.28039999999999998],[1321333200,0.27739999999999998],[1321419600,0.28260000000000002],[1321506000,0.2792],[1321592400,0.27110000000000001],[1321678800,0.27589999999999998],[1321765200,0.27589999999999998],[1321851600,0.27589999999999998],[1321938000,0.26769999999999999],[1322024400,0.26279999999999998],[1322110800,0.25219999999999998],[1322197200,0.25219999999999998],[1322283600,0.25629999999999997],[1322370000,0.25629999999999997],[1322456400,0.25629999999999997],[1322542800,0.26400000000000001],[1322629200,0.26500000000000001],[1322715600,0.2848],[1322802000,0.28489999999999999],[1322888400,0.28810000000000002],[1322974800,0.28810000000000002],[1323061200,0.28810000000000002],[1323147600,0.29330000000000001],[1323234000,0.28999999999999998],[1323320400,0.29149999999999998],[1323406800,0.28129999999999999],[1323493200,0.28749999999999998],[1323579600,0.28749999999999998],[1323666000,0.28749999999999998],[1323752400,0.28260000000000002],[1323838800,0.27739999999999998],[1323925200,0.2747],[1324011600,0.27750000000000002],[1324098000,0.27989999999999998],[1324184400,0.27989999999999998],[1324270800,0.27989999999999998],[1324357200,0.27539999999999998],[1324443600,0.28860000000000002],[1324530000,0.2903],[1324616400,0.29659999999999997],[1324702800,0.2954],[1324789200,0.2954],[1324875600,0.2954],[1324962000,0.2954],[1325048400,0.29770000000000002],[1325134800,0.29530000000000001],[1325221200,0.30130000000000001],[1325307600,0.30199999999999999],[1325394000,0.30199999999999999],[1325480400,0.30199999999999999],[1325566800,0.30199999999999999],[1325653200,0.30399999999999999],[1325739600,0.30059999999999998],[1325826000,0.30580000000000002],[1325912400,0.3075],[1325998800,0.3075],[1326085200,0.3075],[1326171600,0.31119999999999998],[1326258000,0.32000000000000001],[1326344400,0.32619999999999999],[1326430800,0.32600000000000001],[1326517200,0.32419999999999999],[1326603600,0.32419999999999999],[1326690000,0.32419999999999999],[1326776400,0.32419999999999999],[1326862800,0.32490000000000002],[1326949200,0.33040000000000003],[1327035600,0.32940000000000003],[1327122000,0.33779999999999999],[1327208400,0.33779999999999999],[1327294800,0.33779999999999999],[1327381200,0.33850000000000002],[1327467600,0.34470000000000001],[1327554000,0.34849999999999998],[1327640400,0.34279999999999999],[1327726800,0.3463],[1327813200,0.3463],[1327899600,0.3463],[1327986000,0.34200000000000003],[1328072400,0.3427],[1328158800,0.34810000000000002],[1328245200,0.34210000000000002],[1328331600,0.35680000000000001],[1328418000,0.35680000000000001],[1328504400,0.35680000000000001],[1328590800,0.36430000000000001],[1328677200,0.3604],[1328763600,0.3599],[1328850000,0.35549999999999998],[1328936400,0.34960000000000002],[1329022800,0.34960000000000002],[1329109200,0.34960000000000002],[1329195600,0.35830000000000001],[1329282000,0.34239999999999998],[1329368400,0.33750000000000002],[1329454800,0.34039999999999998],[1329541200,0.34079999999999999],[1329627600,0.34079999999999999],[1329714000,0.34079999999999999],[1329800400,0.34079999999999999],[1329886800,0.32979999999999998],[1329973200,0.3251],[1330059600,0.33300000000000002],[1330146000,0.33000000000000002],[1330232400,0.33000000000000002],[1330318800,0.33000000000000002],[1330405200,0.33100000000000002],[1330491600,0.3276],[1330578000,0.3256],[1330664400,0.32279999999999998],[1330750800,0.31979999999999997],[1330837200,0.31979999999999997],[1330923600,0.31979999999999997],[1331010000,0.32019999999999998],[1331096400,0.3085],[1331182800,0.31269999999999998],[1331269200,0.31440000000000001],[1331355600,0.31950000000000001],[1331442000,0.31950000000000001],[1331524800,0.31950000000000001],[1331611200,0.31709999999999999],[1331697600,0.3347],[1331784000,0.32769999999999999],[1331870400,0.32900000000000001],[1331956800,0.33000000000000002],[1332043200,0.33000000000000002],[1332129600,0.33000000000000002],[1332216000,0.34139999999999998],[1332302400,0.33979999999999999],[1332388800,0.33750000000000002],[1332475200,0.33250000000000002],[1332561600,0.33489999999999998],[1332648000,0.33489999999999998],[1332734400,0.33489999999999998],[1332820800,0.34460000000000002],[1332907200,0.34189999999999998],[1332993600,0.33600000000000002],[1333080000,0.3327],[1333166400,0.34139999999999998],[1333252800,0.34139999999999998],[1333339200,0.34139999999999998],[1333425600,0.34420000000000001],[1333512000,0.3483],[1333598400,0.33810000000000001],[1333684800,0.3362],[1333771200,0.3362],[1333857600,0.3362],[1333944000,0.3362],[1334030400,0.32950000000000002],[1334116800,0.32200000000000001],[1334203200,0.33169999999999999],[1334289600,0.34039999999999998],[1334376000,0.3382],[1334462400,0.3382],[1334548800,0.3382],[1334635200,0.3407],[1334721600,0.34300000000000003],[1334808000,0.33850000000000002],[1334894400,0.34470000000000001],[1334980800,0.34949999999999998],[1335067200,0.34949999999999998],[1335153600,0.34949999999999998],[1335240000,0.34010000000000001],[1335326400,0.3498],[1335412800,0.34620000000000001],[1335499200,0.34889999999999999],[1335585600,0.35260000000000002],[1335672000,0.35260000000000002],[1335758400,0.35260000000000002],[1335844800,0.3483],[1335931200,0.35759999999999997],[1336017600,0.35349999999999998],[1336104000,0.34599999999999997],[1336190400,0.34089999999999998],[1336276800,0.34089999999999998],[1336363200,0.34089999999999998],[1336449600,0.34029999999999999],[1336536000,0.33829999999999999],[1336622400,0.33600000000000002],[1336708800,0.33729999999999999],[1336795200,0.33989999999999998],[1336881600,0.33989999999999998],[1336968000,0.33989999999999998],[1337054400,0.33139999999999997],[1337140800,0.3291],[1337227200,0.3216],[1337313600,0.30330000000000001],[1337400000,0.29430000000000001],[1337486400,0.29430000000000001],[1337572800,0.29430000000000001],[1337659200,0.31140000000000001],[1337745600,0.31509999999999999],[1337832000,0.31580000000000003],[1337918400,0.31469999999999998],[1338004800,0.31590000000000001],[1338091200,0.31590000000000001],[1338177600,0.31590000000000001],[1338264000,0.31590000000000001],[1338350400,0.3241],[1338436800,0.3155],[1338523200,0.31730000000000003],[1338609600,0.2989],[1338696000,0.2989],[1338782400,0.2989],[1338868800,0.29520000000000002],[1338955200,0.30570000000000003],[1339041600,0.32050000000000001],[1339128000,0.31759999999999999],[1339214400,0.31990000000000002],[1339300800,0.31990000000000002],[1339387200,0.31990000000000002],[1339473600,0.31319999999999998],[1339560000,0.32040000000000002],[1339646400,0.31180000000000002],[1339732800,0.31809999999999999],[1339819200,0.32469999999999999],[1339905600,0.32469999999999999],[1339992000,0.32469999999999999],[1340078400,0.3281],[1340164800,0.33129999999999998],[1340251200,0.32979999999999998],[1340337600,0.32179999999999997],[1340424000,0.32129999999999997],[1340510400,0.32129999999999997],[1340596800,0.32129999999999997],[1340683200,0.31269999999999998],[1340769600,0.31580000000000003],[1340856000,0.31990000000000002],[1340942400,0.3221],[1341028800,0.33529999999999999],[1341115200,0.33529999999999999],[1341201600,0.33529999999999999],[1341288000,0.3392],[1341374400,0.34570000000000001],[1341460800,0.34570000000000001],[1341547200,0.34520000000000001],[1341633600,0.34200000000000003],[1341720000,0.34200000000000003],[1341806400,0.34200000000000003],[1341892800,0.33929999999999999],[1341979200,0.33050000000000002],[1342065600,0.32990000000000003],[1342152000,0.32050000000000001],[1342238400,0.32490000000000002],[1342324800,0.32490000000000002],[1342411200,0.32490000000000002],[1342497600,0.32800000000000001],[1342584000,0.3306],[1342670400,0.32779999999999998],[1342756800,0.32090000000000002],[1342843200,0.31890000000000002],[1342929600,0.31890000000000002],[1343016000,0.31890000000000002],[1343102400,0.31030000000000002],[1343188800,0.30049999999999999],[1343275200,0.2979],[1343361600,0.30759999999999998],[1343448000,0.31630000000000003],[1343534400,0.31630000000000003],[1343620800,0.31630000000000003],[1343707200,0.31369999999999998],[1343793600,0.31509999999999999],[1343880000,0.33079999999999998],[1343966400,0.3266],[1344052800,0.33929999999999999],[1344139200,0.33929999999999999],[1344225600,0.33929999999999999],[1344312000,0.34370000000000001],[1344398400,0.34410000000000002],[1344484800,0.34300000000000003],[1344571200,0.3453],[1344657600,0.3468],[1344744000,0.3468],[1344830400,0.3468],[1344916800,0.3473],[1345003200,0.34510000000000002],[1345089600,0.35020000000000001],[1345176000,0.35680000000000001],[1345262400,0.35560000000000003],[1345348800,0.35560000000000003],[1345435200,0.35560000000000003],[1345521600,0.35370000000000001],[1345608000,0.35120000000000001],[1345694400,0.34910000000000002],[1345780800,0.34699999999999998],[1345867200,0.3498],[1345953600,0.3498],[1346040000,0.3498],[1346126400,0.3473],[1346212800,0.3488],[1346299200,0.34770000000000001],[1346385600,0.34489999999999998],[1346472000,0.34889999999999999],[1346558400,0.34889999999999999],[1346644800,0.34889999999999999],[1346731200,0.34889999999999999],[1346817600,0.34870000000000001],[1346904000,0.3458],[1346990400,0.36159999999999998],[1347076800,0.372],[1347163200,0.372],[1347249600,0.372],[1347336000,0.37459999999999999],[1347422400,0.37569999999999998],[1347508800,0.37830000000000003],[1347595200,0.3876],[1347681600,0.39560000000000001],[1347768000,0.39560000000000001],[1347854400,0.39560000000000001],[1347940800,0.39319999999999999],[1348027200,0.39190000000000003],[1348113600,0.38890000000000002],[1348200000,0.38080000000000003],[1348286400,0.38369999999999999],[1348372800,0.38369999999999999],[1348459200,0.38369999999999999],[1348545600,0.38290000000000002],[1348632000,0.37069999999999997],[1348718400,0.37019999999999997],[1348804800,0.37230000000000002],[1348891200,0.37059999999999998],[1348977600,0.37059999999999998],[1349064000,0.37059999999999998],[1349150400,0.36230000000000001],[1349236800,0.3604],[1349323200,0.36209999999999998],[1349409600,0.36430000000000001],[1349496000,0.36409999999999998],[1349582400,0.36409999999999998],[1349668800,0.36409999999999998],[1349755200,0.36149999999999999],[1349841600,0.35720000000000002],[1349928000,0.36030000000000001],[1350014400,0.36480000000000001],[1350100800,0.36030000000000001],[1350187200,0.36030000000000001],[1350273600,0.36030000000000001],[1350360000,0.36259999999999998],[1350446400,0.36030000000000001],[1350532800,0.3619],[1350619200,0.36199999999999999],[1350705600,0.35949999999999999],[1350792000,0.35949999999999999],[1350878400,0.35949999999999999],[1350964800,0.35820000000000002],[1351051200,0.35060000000000002],[1351137600,0.34899999999999998],[1351224000,0.34520000000000001],[1351310400,0.34129999999999999],[1351396800,0.34129999999999999],[1351483200,0.34129999999999999],[1351569600,0.34129999999999999],[1351656000,0.34129999999999999],[1351742400,0.33329999999999999],[1351828800,0.33789999999999998],[1351915200,0.33979999999999999],[1352001600,0.33979999999999999],[1352091600,0.33979999999999999],[1352178000,0.33700000000000002],[1352264400,0.34139999999999998],[1352350800,0.33500000000000002],[1352437200,0.33279999999999998],[1352523600,0.3332],[1352610000,0.3332],[1352696400,0.3332],[1352782800,0.33189999999999997],[1352869200,0.33510000000000001],[1352955600,0.32550000000000001],[1353042000,0.3216],[1353128400,0.32029999999999997],[1353214800,0.32029999999999997],[1353301200,0.32029999999999997],[1353387600,0.32879999999999998],[1353474000,0.33700000000000002],[1353560400,0.3357],[1353646800,0.3357],[1353733200,0.34100000000000003],[1353819600,0.34100000000000003],[1353906000,0.34100000000000003],[1353992400,0.33879999999999999],[1354078800,0.33750000000000002],[1354165200,0.3347],[1354251600,0.34189999999999998],[1354338000,0.3427],[1354424400,0.3427],[1354510800,0.3427],[1354597200,0.3392],[1354683600,0.3427],[1354770000,0.34160000000000001],[1354856400,0.34970000000000001],[1354942800,0.35299999999999998],[1355029200,0.35299999999999998],[1355115600,0.35299999999999998],[1355202000,0.35470000000000002],[1355288400,0.35709999999999997],[1355374800,0.35649999999999998],[1355461200,0.35499999999999998],[1355547600,0.35730000000000001],[1355634000,0.35730000000000001],[1355720400,0.35730000000000001],[1355806800,0.35870000000000002],[1355893200,0.36720000000000003],[1355979600,0.36399999999999999],[1356066000,0.37240000000000001],[1356152400,0.372],[1356238800,0.372],[1356325200,0.372],[1356411600,0.37319999999999998],[1356498000,0.37319999999999998],[1356584400,0.36990000000000001],[1356670800,0.37059999999999998],[1356757200,0.36599999999999999],[1356843600,0.36599999999999999],[1356930000,0.36599999999999999],[1357016400,0.37290000000000001],[1357102800,0.37290000000000001],[1357189200,0.38619999999999999],[1357275600,0.3901],[1357362000,0.39829999999999999],[1357448400,0.39829999999999999],[1357534800,0.39829999999999999],[1357621200,0.40160000000000001],[1357707600,0.4002],[1357794000,0.4002],[1357880400,0.40460000000000002],[1357966800,0.39910000000000001],[1358053200,0.39910000000000001],[1358139600,0.39910000000000001],[1358226000,0.3972],[1358312400,0.4007],[1358398800,0.39660000000000001],[1358485200,0.3957],[1358571600,0.40050000000000002],[1358658000,0.40050000000000002],[1358744400,0.40050000000000002],[1358830800,0.40050000000000002],[1358917200,0.40160000000000001],[1359003600,0.40500000000000003],[1359090000,0.40460000000000002],[1359176400,0.41260000000000002],[1359262800,0.41260000000000002],[1359349200,0.41260000000000002],[1359435600,0.41439999999999999],[1359522000,0.41389999999999999],[1359608400,0.40350000000000003],[1359694800,0.40250000000000002],[1359781200,0.39889999999999998],[1359867600,0.39889999999999998],[1359954000,0.39889999999999998],[1360040400,0.39300000000000002],[1360126800,0.3962],[1360213200,0.39550000000000002],[1360299600,0.39550000000000002],[1360386000,0.40189999999999998],[1360472400,0.40189999999999998],[1360558800,0.40189999999999998],[1360645200,0.40439999999999998],[1360731600,0.41389999999999999],[1360818000,0.41410000000000002],[1360904400,0.41689999999999999],[1360990800,0.41870000000000002],[1361077200,0.41870000000000002],[1361163600,0.41870000000000002],[1361250000,0.41870000000000002],[1361336400,0.42230000000000001],[1361422800,0.41339999999999999],[1361509200,0.3982],[1361595600,0.41120000000000001],[1361682000,0.41120000000000001],[1361768400,0.41120000000000001],[1361854800,0.40139999999999998],[1361941200,0.40649999999999997],[1362027600,0.40899999999999997],[1362114000,0.40720000000000001],[1362200400,0.40589999999999998],[1362286800,0.40589999999999998],[1362373200,0.40589999999999998],[1362459600,0.40679999999999999],[1362546000,0.40760000000000002],[1362632400,0.40600000000000003],[1362718800,0.4093],[1362805200,0.42099999999999999],[1362891600,0.42099999999999999],[1362974400,0.42099999999999999],[1363060800,0.42849999999999999],[1363147200,0.42599999999999999],[1363233600,0.42770000000000002],[1363320000,0.43409999999999999],[1363406400,0.43990000000000001],[1363492800,0.43990000000000001],[1363579200,0.43990000000000001],[1363665600,0.42980000000000002],[1363752000,0.42370000000000002],[1363838400,0.42570000000000002],[1363924800,0.41810000000000003],[1364011200,0.42299999999999999],[1364097600,0.42299999999999999],[1364184000,0.42299999999999999],[1364270400,0.42259999999999998],[1364356800,0.4289],[1364443200,0.43190000000000001],[1364529600,0.43740000000000001],[1364616000,0.43740000000000001],[1364702400,0.43740000000000001],[1364788800,0.43740000000000001],[1364875200,0.43469999999999998],[1364961600,0.42999999999999999],[1365048000,0.42530000000000001],[1365134400,0.43680000000000002],[1365220800,0.433],[1365307200,0.433],[1365393600,0.433],[1365480000,0.43980000000000002],[1365566400,0.43880000000000002],[1365652800,0.44319999999999998],[1365739200,0.44729999999999998],[1365825600,0.44469999999999998],[1365912000,0.44469999999999998],[1365998400,0.44469999999999998],[1366084800,0.42409999999999998],[1366171200,0.43669999999999998],[1366257600,0.42749999999999999],[1366344000,0.42309999999999998],[1366430400,0.43690000000000001],[1366516800,0.43690000000000001],[1366603200,0.43690000000000001],[1366689600,0.44019999999999998],[1366776000,0.45079999999999998],[1366862400,0.44369999999999998],[1366948800,0.44500000000000001],[1367035200,0.44040000000000001],[1367121600,0.44040000000000001],[1367208000,0.44040000000000001],[1367294400,0.44190000000000002],[1367380800,0.4536],[1367467200,0.45140000000000002],[1367553600,0.45660000000000001],[1367640000,0.45519999999999999],[1367726400,0.45519999999999999],[1367812800,0.45519999999999999],[1367899200,0.45710000000000001],[1367985600,0.45929999999999999],[1368072000,0.45700000000000002],[1368158400,0.45479999999999998],[1368244800,0.46010000000000001],[1368331200,0.46010000000000001],[1368417600,0.46010000000000001],[1368504000,0.45950000000000002],[1368590400,0.46060000000000001],[1368676800,0.46460000000000001],[1368763200,0.46589999999999998],[1368849600,0.46750000000000003],[1368936000,0.46750000000000003],[1369022400,0.46750000000000003],[1369108800,0.46000000000000002],[1369195200,0.46050000000000002],[1369281600,0.45400000000000001],[1369368000,0.44540000000000002],[1369454400,0.45029999999999998],[1369540800,0.45029999999999998],[1369627200,0.45029999999999998],[1369713600,0.45029999999999998],[1369800000,0.45610000000000001],[1369886400,0.44550000000000001],[1369972800,0.44500000000000001],[1370059200,0.43930000000000002],[1370145600,0.43930000000000002],[1370232000,0.43930000000000002],[1370318400,0.43609999999999999],[1370404800,0.42330000000000001],[1370491200,0.41560000000000002],[1370577600,0.42809999999999998],[1370664000,0.42730000000000001],[1370750400,0.42730000000000001],[1370836800,0.42730000000000001],[1370923200,0.4234],[1371009600,0.41170000000000001],[1371096000,0.4002],[1371182400,0.4168],[1371268800,0.42209999999999998],[1371355200,0.42209999999999998],[1371441600,0.42209999999999998],[1371528000,0.4214],[1371614400,0.42220000000000002],[1371700800,0.40489999999999998],[1371787200,0.38529999999999998],[1371873600,0.3906],[1371960000,0.3906],[1372046400,0.3906],[1372132800,0.38919999999999999],[1372219200,0.40060000000000001],[1372305600,0.40360000000000001],[1372392000,0.4158],[1372478400,0.41460000000000002],[1372564800,0.41460000000000002],[1372651200,0.41460000000000002],[1372737600,0.4178],[1372824000,0.42220000000000002],[1372910400,0.41930000000000001],[1372996800,0.41930000000000001],[1373083200,0.43099999999999999],[1373169600,0.43099999999999999],[1373256000,0.43099999999999999],[1373342400,0.43030000000000002],[1373428800,0.43819999999999998],[1373515200,0.438],[1373601600,0.45129999999999998],[1373688000,0.44690000000000002],[1373774400,0.44690000000000002],[1373860800,0.44690000000000002],[1373947200,0.44700000000000001],[1374033600,0.44719999999999999],[1374120000,0.44500000000000001],[1374206400,0.4516],[1374292800,0.45829999999999999],[1374379200,0.45829999999999999],[1374465600,0.45829999999999999],[1374552000,0.46179999999999999],[1374638400,0.45529999999999998],[1374724800,0.4456],[1374811200,0.45119999999999999],[1374897600,0.44450000000000001],[1374984000,0.44450000000000001],[1375070400,0.44450000000000001],[1375156800,0.44109999999999999],[1375243200,0.44240000000000002],[1375329600,0.43609999999999999],[1375416000,null],[1501646400,0.33929999999999999],[1501732800,0.33510000000000001],[1501819200,0.32929999999999998],[1501905600,0.33400000000000002],[1501992000,0.33400000000000002],[1502078400,0.33400000000000002],[1502164800,0.33510000000000001],[1502251200,0.32519999999999999],[1502337600,0.32000000000000001],[1502424000,0.31850000000000001],[1502510400,0.31790000000000002],[1502596800,0.31790000000000002],[1502683200,0.31790000000000002],[1502769600,0.3201],[1502856000,0.32019999999999998],[1502942400,0.32450000000000001],[1503028800,0.31919999999999998],[1503115200,0.31130000000000002],[1503201600,0.31130000000000002],[1503288000,0.31130000000000002],[1503374400,0.30969999999999998],[1503460800,0.314],[1503547200,0.31440000000000001],[1503633600,0.31440000000000001],[1503720000,0.31609999999999999],[1503806400,0.31609999999999999],[1503892800,0.31609999999999999],[1503979200,0.31240000000000001],[1504065600,0.315],[1504152000,0.3216],[1504238400,0.3241],[1504324800,0.3251],[1504411200,0.3251],[1504497600,0.3251],[1504584000,0.3251],[1504670400,0.31630000000000003],[1504756800,0.3226],[1504843200,0.32300000000000001],[1504929600,0.32550000000000001],[1505016000,0.32550000000000001],[1505102400,0.32550000000000001],[1505188800,0.32729999999999998],[1505275200,0.32990000000000003],[1505361600,0.33050000000000002],[1505448000,0.32769999999999999],[1505534400,0.3266],[1505620800,0.3266],[1505707200,0.3266],[1505793600,0.32929999999999998],[1505880000,0.3296],[1505966400,0.33179999999999998],[1506052800,0.3291],[1506139200,0.32829999999999998],[1506225600,0.32829999999999998],[1506312000,0.32829999999999998],[1506398400,0.32890000000000003],[1506484800,0.33139999999999997],[1506571200,0.33179999999999998],[1506657600,0.33400000000000002],[1506744000,0.33389999999999997],[1506830400,0.33389999999999997],[1506916800,0.33389999999999997],[1507003200,0.33339999999999997],[1507089600,0.32929999999999998],[1507176000,0.32890000000000003],[1507262400,0.33129999999999998],[1507348800,0.33150000000000002],[1507435200,0.33150000000000002],[1507521600,0.33150000000000002],[1507608000,0.33289999999999997],[1507694400,0.33560000000000001],[1507780800,0.33839999999999998],[1507867200,0.35220000000000001],[1507953600,0.35489999999999999],[1508040000,0.35489999999999999],[1508126400,0.35489999999999999],[1508212800,0.35270000000000001],[1508299200,0.35039999999999999],[1508385600,0.35820000000000002],[1508472000,0.35880000000000001],[1508558400,0.35070000000000001],[1508644800,0.35070000000000001],[1508731200,0.35070000000000001],[1508817600,0.34720000000000001],[1508904000,0.35260000000000002],[1508990400,0.34710000000000002],[1509076800,0.34749999999999998],[1509163200,0.3498],[1509249600,0.3498],[1509336000,0.3498],[1509422400,0.34860000000000002],[1509508800,0.35370000000000001],[1509595200,0.36030000000000001],[1509681600,0.3523],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.36280000000000001],[1510117200,0.36370000000000002],[1510203600,0.37069999999999997],[1510290000,0.36709999999999998],[1510376400,0.36630000000000001],[1510462800,0.36630000000000001],[1510549200,0.36630000000000001],[1510635600,0.36620000000000003],[1510722000,0.3629],[1510808400,0.3589],[1510894800,0.36209999999999998],[1510981200,0.3599],[1511067600,0.3599],[1511154000,0.3599],[1511240400,0.35659999999999997],[1511326800,0.35899999999999999],[1511413200,0.3599],[1511499600,0.3599],[1511586000,0.36059999999999998],[1511672400,0.36059999999999998],[1511758800,0.36059999999999998],[1511845200,0.35489999999999999],[1511931600,0.35010000000000002],[1512018000,0.3503],[1512104400,0.35289999999999999],[1512190800,0.34910000000000002],[1512277200,0.34910000000000002],[1512363600,0.34910000000000002],[1512450000,0.35289999999999999],[1512536400,0.3503],[1512622800,0.34820000000000001],[1512709200,0.34839999999999999],[1512795600,0.3523],[1512882000,0.3523],[1512968400,0.3523],[1513054800,0.35260000000000002],[1513141200,0.3528],[1513227600,0.35239999999999999],[1513314000,0.35070000000000001],[1513400400,0.35580000000000001],[1513486800,0.35580000000000001],[1513573200,0.35580000000000001],[1513659600,0.36370000000000002],[1513746000,0.35780000000000001],[1513832400,0.35439999999999999],[1513918800,0.35659999999999997],[1514005200,0.35830000000000001],[1514091600,0.35830000000000001],[1514178000,0.35830000000000001],[1514264400,0.35830000000000001],[1514350800,0.35930000000000001],[1514437200,0.35930000000000001],[1514523600,0.36380000000000001],[1514610000,0.35999999999999999],[1514696400,0.35999999999999999],[1514782800,0.35999999999999999],[1514869200,0.35999999999999999],[1514955600,0.36270000000000002],[1515042000,0.36349999999999999],[1515128400,0.36320000000000002],[1515214800,0.36230000000000001],[1515301200,0.36230000000000001],[1515387600,0.36230000000000001],[1515474000,0.37169999999999997],[1515560400,0.37219999999999998],[1515646800,0.376],[1515733200,0.37480000000000002],[1515819600,0.36909999999999998],[1515906000,0.36909999999999998],[1515992400,0.36909999999999998],[1516078800,0.36909999999999998],[1516165200,0.3679],[1516251600,0.37659999999999999],[1516338000,0.36830000000000002],[1516424400,0.37090000000000001],[1516510800,0.37090000000000001],[1516597200,0.37090000000000001],[1516683600,0.37369999999999998],[1516770000,0.3826],[1516856400,0.38269999999999998],[1516942800,0.37990000000000002],[1517029200,0.3795],[1517115600,0.3795],[1517202000,0.3795],[1517288400,0.37409999999999999],[1517374800,0.3705],[1517461200,0.37019999999999997],[1517547600,0.36770000000000003],[1517634000,0.35899999999999999],[1517720400,0.35899999999999999],[1517806800,0.35899999999999999],[1517893200,0.34399999999999997],[1517979600,0.34670000000000001],[1518066000,0.34420000000000001],[1518152400,0.33239999999999997],[1518238800,0.34589999999999999],[1518325200,0.34589999999999999],[1518411600,0.34589999999999999],[1518498000,0.34549999999999997],[1518584400,0.34699999999999998],[1518670800,0.34860000000000002],[1518757200,0.34799999999999998],[1518843600,0.3553],[1518930000,0.3553],[1519016400,0.3553],[1519102800,0.3553],[1519189200,0.34949999999999998],[1519275600,0.34250000000000003],[1519362000,0.33939999999999998],[1519448400,null],[1519880400,0.32890000000000003],[1519966800,null],[1521172800,0.34189999999999998],[1521259200,0.34420000000000001],[1521345600,0.34420000000000001],[1521432000,0.34420000000000001],[1521518400,0.3382],[1521604800,0.33789999999999998],[1521691200,null],[1522296000,0.33489999999999998],[1522382400,0.3357],[1522468800,0.3357],[1522555200,0.3357],[1522641600,0.3357],[1522728000,0.32869999999999999],[1522814400,0.33489999999999998],[1522900800,0.33750000000000002],[1522987200,0.33450000000000002],[1523073600,0.33040000000000003],[1523160000,0.33040000000000003],[1523246400,0.33040000000000003],[1523332800,0.32800000000000001],[1523419200,0.3291],[1523505600,0.33410000000000001],[1523592000,0.3478],[1523678400,0.34770000000000001],[1523764800,0.34770000000000001],[1523851200,0.34770000000000001],[1523937600,0.3513],[1524024000,0.35580000000000001],[1524110400,0.35920000000000002],[1524196800,0.35349999999999998],[1524283200,0.35299999999999998],[1524369600,0.35299999999999998],[1524456000,0.35299999999999998],[1524542400,0.35239999999999999],[1524628800,0.34870000000000001],[1524715200,0.35299999999999998],[1524801600,0.35110000000000002],[1524888000,0.35249999999999998],[1524974400,0.35249999999999998],[1525060800,0.35249999999999998],[1525147200,0.35049999999999998],[1525233600,0.34989999999999999],[1525320000,0.34720000000000001],[1525406400,0.3483],[1525492800,0.35730000000000001],[1525579200,0.35730000000000001],[1525665600,0.35730000000000001],[1525752000,0.36370000000000002],[1525838400,0.36349999999999999],[1525924800,0.375],[1526011200,0.38090000000000002],[1526097600,0.37519999999999998],[1526184000,0.37519999999999998],[1526270400,0.37519999999999998],[1526356800,0.37819999999999998],[1526443200,0.3669],[1526529600,0.3639],[1526616000,0.36630000000000001],[1526702400,0.37030000000000002],[1526788800,0.37030000000000002],[1526875200,0.37030000000000002],[1526961600,0.38030000000000003],[1527048000,0.38269999999999998],[1527134400,0.38629999999999998],[1527220800,0.38919999999999999],[1527307200,0.38629999999999998],[1527393600,0.38629999999999998],[1527480000,0.38629999999999998],[1527566400,0.38629999999999998],[1527652800,0.38569999999999999],[1527739200,0.39200000000000002],[1527825600,0.38790000000000002],[1527912000,0.39250000000000002],[1527998400,0.39250000000000002],[1528084800,0.39250000000000002],[1528171200,0.3947],[1528257600,0.39000000000000001],[1528344000,0.3957],[1528430400,0.39350000000000002],[1528516800,0.39369999999999999],[1528603200,0.39369999999999999],[1528689600,0.39369999999999999],[1528776000,0.38440000000000002],[1528862400,0.38169999999999998],[1528948800,0.37490000000000001],[1529035200,0.37830000000000003],[1529121600,0.37540000000000001],[1529208000,0.37540000000000001],[1529294400,0.37540000000000001],[1529380800,0.3735],[1529467200,0.37469999999999998],[1529553600,0.38279999999999997],[1529640000,0.38340000000000002],[1529726400,0.38100000000000001],[1529812800,0.38100000000000001],[1529899200,0.38100000000000001],[1529985600,0.373],[1530072000,0.37209999999999999],[1530158400,0.375],[1530244800,0.37680000000000002],[1530331200,0.38159999999999999],[1530417600,0.38159999999999999],[1530504000,0.38159999999999999],[1530590400,0.37640000000000001],[1530676800,0.38059999999999999],[1530763200,0.38059999999999999],[1530849600,0.38179999999999997],[1530936000,0.38650000000000001],[1531022400,0.38650000000000001],[1531108800,0.38650000000000001],[1531195200,0.38750000000000001],[1531281600,0.38900000000000001],[1531368000,0.38390000000000002],[1531454400,0.38529999999999998],[1531540800,0.38450000000000001],[1531627200,0.38450000000000001],[1531713600,0.38450000000000001],[1531800000,0.38],[1531886400,0.38069999999999998],[1531972800,0.38069999999999998],[1532059200,0.38700000000000001],[1532145600,0.38479999999999998],[1532232000,0.38479999999999998],[1532318400,0.38479999999999998],[1532404800,0.38919999999999999],[1532491200,0.38279999999999997],[1532577600,0.38109999999999999],[1532664000,0.38300000000000001],[1532750400,0.3755],[1532836800,0.3755],[1532923200,0.3755],[1533009600,0.374],[1533096000,0.38040000000000002],[1533182400,0.34350000000000003],[1533268800,0.3503],[1533355200,0.3448],[1533441600,0.3448],[1533528000,0.3448],[1533614400,0.34429999999999999],[1533700800,0.34000000000000002],[1533787200,0.32550000000000001],[1533873600,0.32500000000000001],[1533960000,0.32050000000000001],[1534046400,0.32050000000000001],[1534132800,0.32050000000000001],[1534219200,0.31740000000000002],[1534305600,0.31940000000000002],[1534392000,0.32700000000000001],[1534478400,0.32890000000000003],[1534564800,0.32979999999999998],[1534651200,0.32979999999999998],[1534737600,0.32979999999999998],[1534824000,0.32900000000000001],[1534910400,0.33169999999999999],[1534996800,0.33600000000000002],[1535083200,0.32719999999999999],[1535169600,0.32900000000000001],[1535256000,0.32900000000000001],[1535342400,0.32900000000000001],[1535428800,0.32979999999999998],[1535515200,0.33689999999999998],[1535601600,0.34079999999999999],[1535688000,0.34150000000000003],[1535774400,0.3377],[1535860800,0.3377],[1535947200,0.3377],[1536033600,0.3377],[1536120000,0.33189999999999997],[1536206400,0.33379999999999999],[1536292800,0.33389999999999997],[1536379200,0.33539999999999998],[1536465600,0.33539999999999998],[1536552000,0.33539999999999998],[1536638400,0.3332],[1536724800,0.33360000000000001],[1536811200,0.33550000000000002],[1536897600,0.33810000000000001],[1536984000,0.33989999999999998],[1537070400,0.33989999999999998],[1537156800,0.33989999999999998],[1537243200,0.3377],[1537329600,0.33850000000000002],[1537416000,0.33389999999999997],[1537502400,0.33529999999999999],[1537588800,0.33339999999999997],[1537675200,0.33339999999999997],[1537761600,0.33339999999999997],[1537848000,0.32890000000000003],[1537934400,0.33329999999999999],[1538020800,0.3301],[1538107200,0.33610000000000001],[1538193600,0.33439999999999998],[1538280000,0.33439999999999998],[1538366400,0.33439999999999998],[1538452800,0.3327],[1538539200,0.3296],[1538625600,0.3296],[1538712000,0.32150000000000001],[1538798400,0.31979999999999997],[1538884800,0.31979999999999997],[1538971200,0.31979999999999997],[1539057600,0.32579999999999998],[1539144000,0.3206],[1539230400,0.31530000000000002],[1539316800,0.30590000000000001],[1539403200,0.30359999999999998],[1539489600,0.30359999999999998],[1539576000,0.30359999999999998],[1539662400,0.30459999999999998],[1539748800,0.30869999999999997],[1539835200,0.30640000000000001],[1539921600,0.30249999999999999],[1540008000,0.30299999999999999],[1540094400,0.30299999999999999],[1540180800,0.30299999999999999],[1540267200,0.29759999999999998],[1540353600,0.29530000000000001],[1540440000,0.29049999999999998],[1540526400,0.29749999999999999],[1540612800,0.29310000000000003],[1540699200,0.29310000000000003],[1540785600,0.29310000000000003],[1540872000,0.29699999999999999],[1540958400,0.30099999999999999],[1541044800,0.30520000000000003],[1541131200,0.30859999999999999],[1541217600,0.29720000000000002],[1541304000,0.29720000000000002],[1541394000,0.29720000000000002],[1541480400,0.30659999999999998],[1541566800,0.29470000000000002],[1541653200,0.3019],[1541739600,0.3024],[1541826000,0.30070000000000002],[1541912400,0.30070000000000002],[1541998800,0.30070000000000002],[1542085200,0.29999999999999999],[1542171600,0.29999999999999999],[1542258000,0.29970000000000002],[1542344400,0.30430000000000001],[1542430800,0.30819999999999997],[1542517200,0.30819999999999997],[1542603600,0.30819999999999997],[1542690000,0.30759999999999998],[1542776400,0.30809999999999998],[1542862800,0.30580000000000002],[1542949200,0.30580000000000002],[1543035600,0.3049],[1543122000,0.3049],[1543208400,0.3049],[1543294800,0.30840000000000001],[1543381200,0.30769999999999997],[1543467600,0.30740000000000001],[1543554000,0.31],[1543640400,0.30480000000000002],[1543726800,0.30480000000000002],[1543813200,0.30480000000000002],[1543899600,0.31009999999999999],[1543986000,0.29980000000000001],[1544072400,0.29980000000000001],[1544158800,0.30070000000000002],[1544245200,0.29470000000000002],[1544331600,0.29470000000000002],[1544418000,0.29470000000000002],[1544504400,0.28899999999999998],[1544590800,0.28760000000000002],[1544677200,0.2848],[1544763600,0.28399999999999997],[1544850000,0.28470000000000001],[1544936400,0.28470000000000001],[1545022800,0.28470000000000001],[1545109200,0.27689999999999998],[1545195600,0.28039999999999998],[1545282000,0.27529999999999999],[1545368400,0.26419999999999999],[1545454800,0.2646],[1545541200,0.2646],[1545627600,0.2646],[1545714000,0.25459999999999999],[1545800400,0.25459999999999999],[1545886800,0.26840000000000003],[1545973200,0.2681],[1546059600,0.26989999999999997],[1546146000,0.26989999999999997],[1546232400,0.26989999999999997],[1546318800,0.27010000000000001],[1546405200,0.27010000000000001],[1546491600,0.26500000000000001],[1546578000,0.2656],[1546664400,0.27500000000000002],[1546750800,0.27500000000000002],[1546837200,0.27500000000000002],[1546923600,0.2777],[1547010000,0.28470000000000001],[1547096400,0.28589999999999999],[1547182800,0.28999999999999998],[1547269200,0.2908],[1547355600,0.2908],[1547442000,0.2908],[1547528400,0.28660000000000002],[1547614800,0.2858],[1547701200,0.28589999999999999],[1547787600,0.28699999999999998],[1547874000,0.28799999999999998],[1547960400,0.28799999999999998],[1548046800,0.28799999999999998],[1548133200,0.28799999999999998],[1548219600,0.28239999999999998],[1548306000,null],[1548738000,0.28939999999999999],[1548824400,0.2944],[1548910800,0.29899999999999999],[1548997200,0.29809999999999998],[1549083600,0.29770000000000002],[1549170000,0.29770000000000002],[1549256400,0.29770000000000002],[1549342800,0.29999999999999999],[1549429200,null],[1549515600,0.30009999999999998],[1549602000,0.29870000000000002],[1549688400,0.29559999999999997],[1549774800,0.29559999999999997],[1549861200,0.29559999999999997],[1549947600,0.29459999999999997],[1550034000,null],[1550120400,0.30149999999999999],[1550206800,0.3024],[1550293200,null],[1550725200,0.32469999999999999],[1550811600,0.32629999999999998],[1550898000,0.33179999999999998],[1550984400,0.33179999999999998],[1551070800,0.33179999999999998],[1551157200,0.3261],[1551243600,0.32440000000000002],[1551330000,0.32119999999999999],[1551416400,0.32200000000000001],[1551502800,0.32119999999999999],[1551589200,0.32119999999999999],[1551675600,0.32119999999999999],[1551762000,0.32569999999999999],[1551848400,0.32600000000000001],[1551934800,0.32369999999999999],[1552021200,0.31819999999999998],[1552107600,0.31719999999999998],[1552194000,0.31719999999999998],[1552276800,0.31719999999999998],[1552363200,0.31990000000000002],[1552449600,0.31559999999999999],[1552536000,0.3155],[1552622400,0.31609999999999999],[1552708800,0.31469999999999998],[1552795200,0.31469999999999998],[1552881600,0.31469999999999998],[1552968000,0.315],[1553054400,0.31330000000000002],[1553140800,0.31409999999999999],[1553227200,0.3155],[1553313600,0.30969999999999998],[1553400000,0.30969999999999998],[1553486400,0.30969999999999998],[1553572800,0.309],[1553659200,0.31519999999999998],[1553745600,0.31390000000000001],[1553832000,0.31709999999999999],[1553918400,0.31619999999999998],[1554004800,0.31619999999999998],[1554091200,0.31619999999999998],[1554177600,0.32279999999999998],[1554264000,0.32579999999999998],[1554350400,0.32290000000000002],[1554436800,0.3221],[1554523200,0.32329999999999998],[1554609600,0.32329999999999998],[1554696000,0.32329999999999998],[1554782400,0.3236],[1554868800,0.3165],[1554955200,0.31990000000000002],[1555041600,0.318],[1555128000,0.31950000000000001],[1555214400,0.31950000000000001],[1555300800,0.31950000000000001],[1555387200,0.3165],[1555473600,null],[1555560000,0.31],[1555646400,0.31209999999999999],[1555732800,0.31209999999999999],[1555819200,0.31209999999999999],[1555905600,0.31209999999999999],[1555992000,null],[1556596800,0.32019999999999998],[1556683200,0.32050000000000001],[1556769600,0.32450000000000001],[1556856000,0.32690000000000002],[1556942400,0.33169999999999999],[1557028800,0.33169999999999999],[1557115200,0.33169999999999999],[1557201600,0.33160000000000001],[1557288000,0.32329999999999998],[1557374400,0.31769999999999998],[1557460800,0.31709999999999999],[1557547200,0.3206],[1557633600,0.3206],[1557720000,0.3206],[1557806400,0.31469999999999998],[1557892800,0.31719999999999998],[1557979200,0.32300000000000001],[1558065600,0.32450000000000001],[1558152000,0.32219999999999999],[1558238400,0.32219999999999999],[1558324800,0.32219999999999999],[1558411200,0.31809999999999999],[1558497600,0.3221],[1558584000,0.32169999999999999],[1558670400,0.32240000000000002],[1558756800,0.3251],[1558843200,0.3251],[1558929600,0.3251],[1559016000,0.3251],[1559102400,0.31819999999999998],[1559188800,0.31330000000000002],[1559275200,0.3105],[1559361600,0.30649999999999999],[1559448000,0.30649999999999999],[1559534400,0.30649999999999999],[1559620800,0.30680000000000002],[1559707200,null],[1690948800,0.33239999999999997],[1691035200,0.32819999999999999],[1691121600,null],[1691640000,0.30249999999999999],[1691726400,null],[1694577600,0.28489999999999999],[1694664000,null],[1694836800,0.28949999999999998],[1694923200,0.28949999999999998],[1695009600,0.28949999999999998],[1695096000,0.28549999999999998],[1695182400,0.28399999999999997],[1695268800,0.28210000000000002],[1695355200,null],[1695700800,0.27910000000000001],[1695787200,null],[1695873600,0.2772],[1695960000,0.28710000000000002],[1696046400,0.28149999999999997],[1696132800,0.28149999999999997],[1696219200,0.28149999999999997],[1696305600,0.27779999999999999],[1696392000,0.26889999999999997],[1696478400,0.27689999999999998],[1696564800,0.27939999999999998],[1696651200,0.28010000000000002],[1696737600,0.28010000000000002],[1696824000,0.28010000000000002],[1696910400,0.27650000000000002],[1696996800,0.28139999999999998],[1697083200,0.27989999999999998],[1697169600,0.27629999999999999],[1697256000,0.27179999999999999],[1697342400,0.27179999999999999],[1697428800,0.27179999999999999],[1697515200,0.2792],[1697601600,0.28110000000000002],[1697688000,0.27410000000000001],[1697774400,0.26929999999999998],[1697860800,0.26519999999999999],[1697947200,0.26519999999999999],[1698033600,0.26519999999999999],[1698120000,0.26790000000000003],[1698206400,0.27100000000000002],[1698292800,0.26729999999999998],[1698379200,0.26669999999999999],[1698465600,0.25829999999999997],[1698552000,0.25829999999999997],[1698638400,0.25829999999999997],[1698724800,0.26419999999999999],[1698811200,0.26519999999999999],[1698897600,0.2671],[1698984000,0.28000000000000003],[1699070400,0.28910000000000002],[1699156800,0.28910000000000002],[1699246800,0.28910000000000002],[1699333200,0.28660000000000002],[1699419600,0.2858],[1699506000,0.2777],[1699592400,0.27889999999999998],[1699678800,0.28060000000000002],[1699765200,0.28060000000000002],[1699851600,0.28060000000000002],[1699938000,0.2792],[1700024400,0.29189999999999999],[1700110800,0.29630000000000001],[1700197200,0.29430000000000001],[1700283600,0.29830000000000001],[1700370000,0.29830000000000001],[1700456400,0.29830000000000001],[1700542800,0.30230000000000001],[1700629200,0.29770000000000002],[1700715600,0.2999],[1700802000,0.2999],[1700888400,0.30070000000000002],[1700974800,0.30070000000000002],[1701061200,0.30070000000000002],[1701147600,0.30070000000000002],[1701234000,0.30359999999999998],[1701320400,0.30159999999999998],[1701406800,0.3014],[1701493200,0.30809999999999998],[1701579600,0.30809999999999998],[1701666000,0.30809999999999998],[1701752400,0.31690000000000002],[1701838800,0.309],[1701925200,0.30919999999999997],[1702011600,0.31380000000000002],[1702098000,0.31780000000000003],[1702184400,0.31780000000000003],[1702270800,0.31780000000000003],[1702357200,0.32290000000000002],[1702443600,0.3271],[1702530000,0.3327],[1702616400,0.34770000000000001],[1702702800,0.34100000000000003],[1702789200,0.34100000000000003],[1702875600,0.34100000000000003],[1702962000,0.34010000000000001],[1703048400,0.3412],[1703134800,0.3382],[1703221200,0.34839999999999999],[1703307600,0.35270000000000001],[1703394000,0.35270000000000001],[1703480400,0.35270000000000001],[1703566800,0.35270000000000001],[1703653200,0.35909999999999997],[1703739600,0.36149999999999999],[1703826000,0.36120000000000002],[1703912400,0.35560000000000003],[1703998800,0.35560000000000003],[1704085200,0.35560000000000003],[1704171600,0.35560000000000003],[1704258000,0.35959999999999998],[1704344400,0.35370000000000001],[1704430800,0.35730000000000001],[1704517200,0.3594],[1704603600,0.3594],[1704690000,0.3594],[1704776400,0.37040000000000001],[1704862800,0.36149999999999999],[1704949200,0.3599],[1705035600,0.35999999999999999],[1705122000,0.35570000000000002],[1705208400,0.35570000000000002],[1705294800,0.35570000000000002],[1705381200,0.35570000000000002],[1705467600,0.35670000000000002],[1705554000,0.35399999999999998],[1705640400,0.35249999999999998],[1705726800,0.3584],[1705813200,0.3584],[1705899600,0.3584],[1705986000,0.35880000000000001],[1706072400,0.35239999999999999],[1706158800,0.34860000000000002],[1706245200,0.3518],[1706331600,0.35449999999999998],[1706418000,0.35449999999999998],[1706504400,0.35449999999999998],[1706590800,0.35759999999999997],[1706677200,0.35339999999999999],[1706763600,0.34420000000000001],[1706850000,0.35020000000000001],[1706936400,0.34939999999999999],[1707022800,0.34939999999999999],[1707109200,0.34939999999999999],[1707195600,0.34429999999999999],[1707282000,0.35020000000000001],[1707368400,0.34449999999999997],[1707454800,0.35149999999999998],[1707541200,0.35289999999999999],[1707627600,0.35289999999999999],[1707714000,0.35289999999999999],[1707800400,0.35859999999999997],[1707886800,0.34620000000000001],[1707973200,0.3533],[1708059600,0.36180000000000001],[1708146000,0.3579],[1708232400,0.3579],[1708318800,0.3579],[1708405200,0.3579],[1708491600,0.35699999999999998],[1708578000,0.36459999999999998],[1708664400,0.37190000000000001],[1708750800,0.3644],[1708837200,0.3644],[1708923600,0.3644],[1709010000,0.36099999999999999],[1709096400,0.36649999999999999],[1709182800,0.37409999999999999],[1709269200,0.376],[1709355600,0.38019999999999998],[1709442000,0.38019999999999998],[1709528400,0.38019999999999998],[1709614800,0.38290000000000002],[1709701200,0.37569999999999998],[1709787600,0.37859999999999999],[1709874000,0.377],[1709960400,0.37990000000000002],[1710046800,0.37990000000000002],[1710129600,0.37990000000000002],[1710216000,0.37909999999999999],[1710302400,0.37980000000000003],[1710388800,0.37880000000000003],[1710475200,0.374],[1710561600,0.37290000000000001],[1710648000,0.37290000000000001],[1710734400,0.37290000000000001],[1710820800,0.37430000000000002],[1710907200,0.37469999999999998],[1710993600,0.37830000000000003],[1711080000,0.38679999999999998],[1711166400,0.38030000000000003],[1711252800,0.38030000000000003],[1711339200,0.38030000000000003],[1711425600,0.37559999999999999],[1711512000,0.37109999999999999],[1711598400,0.38379999999999997],[1711684800,0.38329999999999997],[1711771200,0.38329999999999997],[1711857600,0.38329999999999997],[1711944000,0.38329999999999997],[1712030400,0.3821],[1712116800,0.37240000000000001],[1712203200,0.37269999999999998],[1712289600,0.36820000000000003],[1712376000,0.37059999999999998],[1712462400,0.37059999999999998],[1712548800,0.37059999999999998],[1712635200,0.37680000000000002],[1712721600,0.37930000000000003],[1712808000,0.3669],[1712894400,0.37030000000000002],[1712980800,0.36259999999999998],[1713067200,0.36259999999999998],[1713153600,0.36259999999999998],[1713240000,0.35349999999999998],[1713326400,0.34420000000000001],[1713412800,0.33889999999999998],[1713499200,0.3367],[1713585600,0.3387],[1713672000,0.3387],[1713758400,0.3387],[1713844800,0.34539999999999998],[1713931200,0.35220000000000001],[1714017600,0.35249999999999998],[1714104000,0.34339999999999998],[1714190400,0.34470000000000001],[1714276800,0.34470000000000001],[1714363200,0.34470000000000001],[1714449600,0.35120000000000001],[1714536000,0.34549999999999997],[1714622400,0.34350000000000003],[1714708800,0.33760000000000001],[1714795200,0.34189999999999998],[1714881600,0.34189999999999998],[1714968000,0.34189999999999998],[1715054400,0.3448],[1715140800,0.34320000000000001],[1715227200,0.33400000000000002],[1715313600,0.33779999999999999],[1715400000,0.33539999999999998],[1715486400,0.33539999999999998],[1715572800,0.33539999999999998],[1715659200,0.33800000000000002],[1715745600,0.34089999999999998],[1715832000,0.3407],[1715918400,0.34379999999999999],[1716004800,0.33729999999999999],[1716091200,0.33729999999999999],[1716177600,0.33729999999999999],[1716264000,0.33789999999999998],[1716350400,0.33629999999999999],[1716436800,0.33700000000000002],[1716523200,0.33079999999999998],[1716609600,0.33489999999999998],[1716696000,0.33489999999999998],[1716782400,0.33489999999999998],[1716868800,0.33489999999999998],[1716955200,0.33110000000000001],[1717041600,0.3241],[1717128000,0.32479999999999998],[1717214400,0.32729999999999998],[1717300800,0.32729999999999998],[1717387200,0.32729999999999998],[1717473600,0.33169999999999999],[1717560000,0.32869999999999999],[1717646400,0.33100000000000002],[1717732800,0.32740000000000002],[1717819200,0.32340000000000002],[1717905600,0.32340000000000002],[1717992000,0.32340000000000002],[1718078400,0.32840000000000003],[1718164800,0.32600000000000001],[1718251200,0.33439999999999998],[1718337600,0.33250000000000002],[1718424000,0.32190000000000002],[1718510400,0.32190000000000002],[1718596800,0.32190000000000002],[1718683200,0.32490000000000002],[1718769600,0.3241],[1718856000,0.3241],[1718942400,0.32519999999999999],[1719028800,0.33150000000000002],[1719115200,0.33150000000000002],[1719201600,0.33150000000000002],[1719288000,0.3271],[1719374400,0.32540000000000002],[1719460800,0.32169999999999999],[1719547200,0.32569999999999999],[1719633600,0.32850000000000001],[1719720000,0.32850000000000001],[1719806400,0.32850000000000001],[1719892800,0.32040000000000002],[1719979200,0.32040000000000002],[1720065600,0.31990000000000002],[1720152000,0.31990000000000002],[1720238400,0.31640000000000001],[1720324800,0.31640000000000001],[1720411200,0.31640000000000001],[1720497600,0.32150000000000001],[1720584000,0.31900000000000001],[1720670400,0.32490000000000002],[1720756800,0.32850000000000001],[1720843200,0.33539999999999998],[1720929600,0.33539999999999998],[1721016000,0.33539999999999998],[1721102400,0.33850000000000002],[1721188800,0.34710000000000002],[1721275200,0.35099999999999998],[1721361600,0.33450000000000002],[1721448000,0.33300000000000002],[1721534400,0.33300000000000002],[1721620800,0.33300000000000002],[1721707200,0.33560000000000001],[1721793600,0.33610000000000001],[1721880000,null],[1722571200,0.33189999999999997],[1722657600,0.32240000000000002],[1722744000,0.32240000000000002],[1722830400,0.32240000000000002],[1722916800,0.31630000000000003],[1723003200,0.32350000000000001],[1723089600,0.31819999999999998],[1723176000,0.32300000000000001],[1723262400,0.32369999999999999],[1723348800,0.32369999999999999],[1723435200,0.32369999999999999],[1723521600,0.31640000000000001],[1723608000,null],[1723780800,0.32329999999999998],[1723867200,0.32450000000000001],[1723953600,0.32450000000000001],[1724040000,0.32450000000000001],[1724126400,0.33260000000000001],[1724212800,null],[1724299200,0.33460000000000001],[1724385600,0.33789999999999998],[1724472000,0.34570000000000001],[1724558400,0.34570000000000001],[1724644800,0.34570000000000001],[1724731200,0.34329999999999999],[1724817600,0.34210000000000002],[1724904000,0.34150000000000003],[1724990400,0.34910000000000002],[1725076800,0.35070000000000001],[1725163200,0.35070000000000001],[1725249600,0.35070000000000001],[1725336000,0.35070000000000001],[1725422400,0.34370000000000001],[1725508800,0.33479999999999999],[1725595200,0.33119999999999999],[1725681600,0.33079999999999998],[1725768000,0.33079999999999998],[1725854400,0.33079999999999998],[1725940800,0.33110000000000001],[1726027200,0.33100000000000002],[1726113600,0.33210000000000001],[1726200000,0.33960000000000001],[1726286400,0.34449999999999997],[1726372800,0.34449999999999997],[1726459200,0.34449999999999997],[1726545600,0.34520000000000001],[1726632000,0.35220000000000001],[1726718400,0.35349999999999998],[1726804800,0.36659999999999998],[1726891200,0.36919999999999997],[1726977600,0.36919999999999997],[1727064000,0.36919999999999997],[1727150400,0.3664],[1727236800,0.3669],[1727323200,0.35699999999999998],[1727409600,0.36009999999999998],[1727496000,0.35799999999999998],[1727582400,0.35799999999999998],[1727668800,0.35799999999999998],[1727755200,0.3508],[1727841600,0.34849999999999998],[1727928000,0.34820000000000001],[1728014400,0.34339999999999998],[1728100800,0.35249999999999998],[1728187200,0.35249999999999998],[1728273600,0.35249999999999998],[1728360000,0.3458],[1728446400,0.34539999999999998],[1728532800,0.34429999999999999],[1728619200,0.34739999999999999],[1728705600,0.35199999999999998],[1728792000,0.35199999999999998],[1728878400,0.35199999999999998],[1728964800,0.3538],[1729051200,0.35449999999999998],[1729137600,0.3553],[1729224000,0.35639999999999999],[1729310400,0.3523],[1729396800,0.3523],[1729483200,0.3523],[1729569600,0.3488],[1729656000,0.34899999999999998],[1729742400,0.34499999999999997],[1729828800,0.35089999999999999],[1729915200,0.34889999999999999],[1730001600,0.34889999999999999],[1730088000,0.34889999999999999],[1730174400,0.35220000000000001],[1730260800,0.3483],[1730347200,0.35120000000000001],[1730433600,0.33839999999999998],[1730520000,0.34000000000000002],[1730606400,0.34000000000000002],[1730696400,0.34000000000000002],[1730782800,0.3412],[1730869200,0.34489999999999998],[1730955600,null],[1731042000,0.34699999999999998],[1731128400,0.34720000000000001],[1731214800,0.34720000000000001],[1731301200,0.34720000000000001],[1731387600,0.34820000000000001],[1731474000,0.34589999999999999],[1731560400,0.3453],[1731646800,null],[1732338000,0.35089999999999999],[1732424400,0.35089999999999999],[1732510800,0.35089999999999999],[1732597200,0.35589999999999999],[1732683600,0.3528],[1732770000,null],[1732942800,0.35730000000000001],[1733029200,0.35730000000000001],[1733115600,0.35730000000000001],[1733202000,0.35610000000000003],[1733288400,0.35780000000000001],[1733374800,0.3594],[1733461200,0.36309999999999998],[1733547600,0.36309999999999998],[1733634000,0.36309999999999998],[1733720400,0.36309999999999998],[1733806800,0.36770000000000003],[1733893200,0.37009999999999998],[1733979600,0.3674],[1734066000,0.36580000000000001],[1734152400,0.36209999999999998],[1734238800,0.36209999999999998],[1734325200,0.36209999999999998],[1734411600,0.36499999999999999],[1734498000,0.36520000000000002],[1734584400,0.34139999999999998],[1734670800,0.34129999999999999],[1734757200,0.35389999999999999],[1734843600,0.35389999999999999],[1734930000,0.35389999999999999],[1735016400,0.35149999999999998],[1735102800,0.3543],[1735189200,0.3543],[1735275600,0.35520000000000002],[1735362000,0.3493],[1735448400,0.3493],[1735534800,0.3493],[1735621200,0.34499999999999997],[1735707600,0.34549999999999997],[1735794000,0.34549999999999997],[1735880400,0.33929999999999999],[1735966800,0.34470000000000001],[1736053200,0.34470000000000001],[1736139600,0.34470000000000001],[1736226000,0.34200000000000003],[1736312400,0.33610000000000001],[1736398800,0.33410000000000001],[1736485200,0.33410000000000001],[1736571600,0.33450000000000002],[1736658000,0.33450000000000002],[1736744400,0.33450000000000002],[1736830800,0.33689999999999998],[1736917200,0.33910000000000001],[1737003600,0.34089999999999998],[1737090000,0.3362],[1737176400,0.33710000000000001],[1737262800,0.33710000000000001],[1737349200,0.33710000000000001],[1737435600,0.33710000000000001],[1737522000,0.3402],[1737608400,0.34200000000000003],[1737694800,0.34499999999999997],[1737781200,null],[1738040400,0.34110000000000001],[1738126800,0.33650000000000002],[1738213200,null],[1740027600,0.33650000000000002],[1740114000,null],[1741064400,0.31950000000000001],[1741150800,0.31490000000000001],[1741237200,null],[1741410000,0.32600000000000001],[1741496400,0.32600000000000001],[1741579200,0.32600000000000001],[1741665600,0.31690000000000002],[1741752000,null],[1754107200,0.34310000000000002],[1754193600,0.34310000000000002],[1754280000,0.34310000000000002],[1754366400,0.3473],[1754452800,0.3407],[1754539200,0.33810000000000001],[1754625600,0.33760000000000001],[1754712000,0.33839999999999998],[1754798400,0.33839999999999998],[1754884800,0.33839999999999998],[1754971200,0.33739999999999998],[1755057600,0.34699999999999998],[1755144000,0.35809999999999997],[1755230400,0.35499999999999998],[1755316800,0.34989999999999999],[1755403200,0.34989999999999999],[1755489600,0.34989999999999999],[1755576000,0.35199999999999998],[1755662400,0.35909999999999997],[1755748800,0.35870000000000002],[1755835200,0.35880000000000001],[1755921600,0.37759999999999999],[1756008000,0.37759999999999999],[1756094400,0.37759999999999999],[1756180800,0.37630000000000002],[1756267200,0.37659999999999999],[1756353600,0.38729999999999998],[1756440000,0.38450000000000001],[1756526400,0.3826],[1756612800,0.3826],[1756699200,0.3826],[1756785600,0.3826],[1756872000,0.37940000000000002],[1756958400,0.38169999999999998],[1757044800,0.39169999999999999],[1757131200,0.39029999999999998],[1757217600,0.39029999999999998],[1757304000,0.39029999999999998],[1757390400,0.3891],[1757476800,0.38900000000000001],[1757563200,0.38929999999999998],[1757649600,0.39319999999999999],[1757736000,0.39069999999999999],[1757822400,0.39069999999999999],[1757908800,0.39069999999999999],[1757995200,0.39090000000000003],[1758081600,0.39240000000000003],[1758168000,0.38840000000000002],[1758254400,0.39319999999999999],[1758340800,0.3876],[1758427200,0.3876],[1758513600,0.3876],[1758600000,0.37940000000000002],[1758686400,0.38550000000000001],[1758772800,0.38590000000000002],[1758859200,0.38429999999999997],[1758945600,0.38900000000000001],[1759032000,0.38900000000000001],[1759118400,0.38900000000000001],[1759204800,0.38750000000000001],[1759291200,0.3831],[1759377600,0.38500000000000001],[1759464000,0.38740000000000002],[1759550400,0.38490000000000002],[1759636800,0.38490000000000002],[1759723200,0.38490000000000002],[1759809600,0.3765],[1759896000,0.37169999999999997],[1759982400,0.36659999999999998],[1760068800,0.3649],[1760155200,0.35659999999999997],[1760241600,0.35659999999999997],[1760328000,0.35659999999999997],[1760414400,0.36570000000000003],[1760500800,0.36959999999999998],[1760587200,0.37409999999999999],[1760673600,0.36430000000000001],[1760760000,0.36799999999999999],[1760846400,0.36799999999999999],[1760932800,0.36799999999999999],[1761019200,0.37409999999999999],[1761105600,0.37940000000000002],[1761192000,0.38269999999999998],[1761278400,0.37790000000000001],[1761364800,0.37409999999999999],[1761451200,0.37409999999999999],[1761537600,0.37409999999999999],[1761624000,0.378],[1761710400,0.3705],[1761796800,0.36720000000000003],[1761883200,0.36230000000000001],[1761969600,0.3634],[1762056000,0.3634],[1762146000,0.3634],[1762232400,0.36059999999999998],[1762318800,0.3594],[1762405200,0.36270000000000002],[1762491600,0.38890000000000002],[1762578000,0.40050000000000002],[1762664400,0.40050000000000002],[1762750800,0.40050000000000002],[1762837200,0.40789999999999998],[1762923600,0.40360000000000001],[1763010000,0.4047],[1763096400,0.39389999999999997],[1763182800,0.39350000000000002],[1763269200,0.39350000000000002],[1763355600,0.39350000000000002],[1763442000,0.3861],[1763528400,0.38529999999999998],[1763614800,0.3805],[1763701200,0.37859999999999999],[1763787600,0.39419999999999999],[1763874000,0.39419999999999999],[1763960400,0.39419999999999999],[1764046800,0.39279999999999998],[1764133200,0.40429999999999999],[1764219600,0.40250000000000002],[1764306000,0.40250000000000002],[1764392400,0.40060000000000001],[1764478800,0.40060000000000001],[1764565200,0.40060000000000001],[1764651600,0.39839999999999998],[1764738000,0.39779999999999999],[1764824400,0.40229999999999999],[1764910800,0.38969999999999999],[1764997200,0.39219999999999999],[1765083600,0.39219999999999999],[1765170000,0.39219999999999999],[1765256400,0.38800000000000001],[1765342800,0.39560000000000001],[1765429200,0.40629999999999999],[1765515600,0.41320000000000001],[1765602000,0.41899999999999998],[1765688400,0.41899999999999998],[1765774800,0.41899999999999998],[1765861200,0.42559999999999998],[1765947600,0.4173],[1766034000,0.42309999999999998],[1766120400,0.41880000000000001],[1766206800,0.41909999999999997],[1766293200,0.41909999999999997],[1766379600,0.41909999999999997],[1766466000,0.42070000000000002],[1766552400,0.41349999999999998],[1766638800,0.41739999999999999],[1766725200,0.41739999999999999],[1766811600,0.4158],[1766898000,0.4158],[1766984400,0.4158],[1767070800,0.41570000000000001],[1767157200,0.41299999999999998],[1767243600,0.40889999999999999],[1767330000,0.40889999999999999],[1767416400,0.41860000000000003],[1767502800,0.41860000000000003],[1767589200,0.41860000000000003],[1767675600,0.41610000000000003],[1767762000,0.41980000000000001],[1767848400,0.40899999999999997],[1767934800,0.42180000000000001],[1768021200,0.4279],[1768107600,0.4279],[1768194000,0.4279],[1768280400,0.42309999999999998],[1768366800,0.4284],[1768453200,0.42130000000000001],[1768539600,0.42620000000000002],[1768626000,0.42770000000000002],[1768712400,0.42770000000000002],[1768798800,0.42770000000000002],[1768885200,0.42770000000000002],[1768971600,0.41970000000000002],[1769058000,0.432],[1769144400,0.4355],[1769230800,0.42930000000000001],[1769317200,0.42930000000000001],[1769403600,0.42930000000000001],[1769490000,0.42820000000000003],[1769576400,0.42309999999999998],[1769662800,0.41930000000000001],[1769749200,0.42480000000000001],[1769835600,0.42370000000000002],[1769922000,0.42370000000000002],[1770008400,0.42370000000000002],[1770094800,0.4254],[1770181200,0.43109999999999998],[1770267600,0.44490000000000002],[1770354000,0.43709999999999999],[1770440400,0.44040000000000001],[1770526800,0.44040000000000001],[1770613200,0.44040000000000001],[1770699600,0.44140000000000001],[1770786000,0.45400000000000001],[1770872400,0.45100000000000001],[1770958800,0.4456],[1771045200,0.45300000000000001],[1771131600,0.45300000000000001],[1771218000,0.45300000000000001],[1771304400,0.45300000000000001],[1771390800,0.45500000000000002],[1771477200,0.45929999999999999],[1771563600,0.45340000000000003],[1771650000,0.4597],[1771736400,0.4597],[1771822800,0.4597],[1771909200,0.44569999999999999],[1771995600,0.44569999999999999],[1772082000,0.43869999999999998],[1772168400,0.45269999999999999],[1772254800,0.43619999999999998],[1772341200,0.43619999999999998],[1772427600,0.43619999999999998],[1772514000,0.43619999999999998],[1772600400,0.43269999999999997],[1772686800,0.44550000000000001],[1772773200,0.43990000000000001],[1772859600,0.42449999999999999],[1772946000,0.42449999999999999],[1773028800,0.42449999999999999],[1773115200,0.42030000000000001],[1773201600,0.42149999999999999],[1773288000,0.41849999999999998],[1773374400,0.40670000000000001],[1773460800,0.40500000000000003],[1773547200,0.40500000000000003],[1773633600,0.40500000000000003],[1773720000,0.40920000000000001],[1773806400,0.41049999999999998],[1773892800,0.41760000000000003],[1773979200,0.41770000000000002],[1774065600,0.40789999999999998],[1774152000,0.40789999999999998],[1774238400,0.40789999999999998],[1774324800,0.41870000000000002],[1774411200,0.41349999999999998],[1774497600,0.42559999999999998],[1774584000,0.42530000000000001],[1774670400,0.41099999999999998],[1774756800,0.41099999999999998],[1774843200,0.41099999999999998],[1774929600,0.41260000000000002],[1775016000,0.42349999999999999],[1775102400,0.42299999999999999],[1775188800,0.42420000000000002],[1775275200,0.42420000000000002],[1775361600,0.42420000000000002],[1775448000,0.42420000000000002],[1775534400,0.42720000000000002],[1775620800,0.42309999999999998],[1775707200,0.43809999999999999],[1775793600,0.44280000000000003],[1775880000,0.44740000000000002],[1775966400,0.44740000000000002],[1776052800,0.44740000000000002],[1776139200,0.45190000000000002],[1776225600,0.46529999999999999],[1776312000,0.46050000000000002],[1776398400,0.45939999999999998],[1776484800,0.47199999999999998],[1776571200,0.47199999999999998],[1776657600,0.47199999999999998],[1776744000,0.47610000000000002],[1776830400,0.4743],[1776916800,0.46700000000000003],[1777003200,0.47560000000000002],[1777089600,0.47389999999999999],[1777176000,0.47389999999999999],[1777262400,0.47389999999999999],[1777348800,0.47420000000000001],[1777435200,0.47820000000000001],[1777521600,0.48580000000000001],[1777608000,0.4854],[1777694400,0.48509999999999998],[1777780800,0.48509999999999998],[1777867200,0.48509999999999998],[1777953600,0.47920000000000001],[1778040000,0.48999999999999999],[1778126400,0.49780000000000002],[1778212800,0.49790000000000001],[1778299200,0.51339999999999997],[1778385600,0.51339999999999997],[1778472000,0.51339999999999997],[1778558400,0.50160000000000005],[1778644800,0.4985],[1778731200,0.49490000000000001],[1778817600,0.49220000000000003],[1778904000,0.4854],[1778990400,0.4854],[1779076800,0.4854],[1779163200,0.49780000000000002],[1779249600,0.499],[1779336000,0.51319999999999999],[1779422400,0.51680000000000004],[1779508800,0.51859999999999995],[1779595200,0.51859999999999995],[1779681600,0.51859999999999995],[1779768000,0.51859999999999995],[1779854400,0.53690000000000004],[1779940800,0.54859999999999998],[1780027200,0.54259999999999997],[1780113600,0.53369999999999995],[1780200000,0.53369999999999995],[1780286400,0.53369999999999995],[1780372800,0.53739999999999999]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068510000000000001],[1028779200,0.069550000000000001],[1028865600,null],[1041397200,0.076770000000000005],[1041483600,0.076770000000000005],[1041570000,null],[1043211600,0.078560000000000005],[1043298000,null],[1217649600,0.33429999999999999],[1217736000,0.33429999999999999],[1217822400,0.33429999999999999],[1217908800,0.32840000000000003],[1217995200,0.33679999999999999],[1218081600,0.33529999999999999],[1218168000,0.32479999999999998],[1218254400,0.33460000000000001],[1218340800,0.33460000000000001],[1218427200,0.33460000000000001],[1218513600,0.33429999999999999],[1218600000,0.32700000000000001],[1218686400,0.32679999999999998],[1218772800,0.33479999999999999],[1218859200,0.34060000000000001],[1218945600,0.34060000000000001],[1219032000,0.34060000000000001],[1219118400,0.3402],[1219204800,0.33260000000000001],[1219291200,0.3352],[1219377600,0.33510000000000001],[1219464000,0.3402],[1219550400,0.3402],[1219636800,0.3402],[1219723200,0.33260000000000001],[1219809600,0.33339999999999997],[1219896000,0.33560000000000001],[1219982400,0.3458],[1220068800,0.33910000000000001],[1220155200,0.33910000000000001],[1220241600,0.33910000000000001],[1220328000,0.33910000000000001],[1220414400,0.33950000000000002],[1220500800,0.3417],[1220587200,0.31819999999999998],[1220673600,0.31540000000000001],[1220760000,0.31540000000000001],[1220846400,0.31540000000000001],[1220932800,0.3221],[1221019200,0.30940000000000001],[1221105600,0.31430000000000002],[1221192000,0.31069999999999998],[1221278400,0.31340000000000001],[1221364800,0.31340000000000001],[1221451200,0.31340000000000001],[1221537600,0.29899999999999999],[1221624000,0.3019],[1221710400,0.28920000000000001],[1221796800,0.29709999999999998],[1221883200,0.30759999999999998],[1221969600,0.30759999999999998],[1222056000,0.30759999999999998],[1222142400,0.29249999999999998],[1222228800,0.28670000000000001],[1222315200,0.28599999999999998],[1222401600,0.28720000000000001],[1222488000,0.28339999999999999],[1222574400,0.28339999999999999],[1222660800,0.28339999999999999],[1222747200,0.26629999999999998],[1222833600,0.2843],[1222920000,0.28370000000000001],[1223006400,0.26540000000000002],[1223092800,0.2591],[1223179200,0.2591],[1223265600,0.2591],[1223352000,0.23980000000000001],[1223438400,0.22550000000000001],[1223524800,0.23100000000000001],[1223611200,0.22239999999999999],[1223697600,0.22770000000000001],[1223784000,0.22770000000000001],[1223870400,0.22770000000000001],[1223956800,0.26019999999999999],[1224043200,0.252],[1224129600,0.2296],[1224216000,0.23530000000000001],[1224302400,0.2341],[1224388800,0.2341],[1224475200,0.2341],[1224561600,0.2339],[1224648000,0.24030000000000001],[1224734400,0.23019999999999999],[1224820800,0.2203],[1224907200,0.2056],[1224993600,0.2056],[1225080000,0.2056],[1225166400,0.19059999999999999],[1225252800,0.19889999999999999],[1225339200,0.20250000000000001],[1225425600,0.21740000000000001],[1225512000,0.22040000000000001],[1225598400,0.22040000000000001],[1225688400,0.22040000000000001],[1225774800,0.22140000000000001],[1225861200,0.22739999999999999],[1225947600,0.21510000000000001],[1226034000,0.2016],[1226120400,0.20449999999999999],[1226206800,0.20449999999999999],[1226293200,0.20449999999999999],[1226379600,0.20349999999999999],[1226466000,0.20000000000000001],[1226552400,0.19339999999999999],[1226638800,0.20599999999999999],[1226725200,0.1958],[1226811600,0.1958],[1226898000,0.1958],[1226984400,0.1993],[1227070800,0.20749999999999999],[1227157200,0.19139999999999999],[1227243600,0.18410000000000001],[1227330000,0.19350000000000001],[1227416400,0.19350000000000001],[1227502800,0.19350000000000001],[1227589200,0.2031],[1227675600,0.20799999999999999],[1227762000,0.2198],[1227848400,0.2198],[1227934800,0.22489999999999999],[1228021200,0.22489999999999999],[1228107600,0.22489999999999999],[1228194000,0.2014],[1228280400,0.21079999999999999],[1228366800,0.21360000000000001],[1228453200,0.2001],[1228539600,0.20649999999999999],[1228626000,0.20649999999999999],[1228712400,0.20649999999999999],[1228798800,0.2094],[1228885200,0.2024],[1228971600,0.20069999999999999],[1229058000,0.19089999999999999],[1229144400,0.18890000000000001],[1229230800,0.18890000000000001],[1229317200,0.18890000000000001],[1229403600,0.18410000000000001],[1229490000,0.1958],[1229576400,0.20180000000000001],[1229662800,0.19750000000000001],[1229749200,0.19550000000000001],[1229835600,0.19550000000000001],[1229922000,0.19550000000000001],[1230008400,0.18590000000000001],[1230094800,0.1883],[1230181200,0.18890000000000001],[1230267600,0.18890000000000001],[1230354000,0.19020000000000001],[1230440400,0.19020000000000001],[1230526800,0.19020000000000001],[1230613200,0.188],[1230699600,0.19270000000000001],[1230786000,0.19650000000000001],[1230872400,0.19650000000000001],[1230958800,0.20569999999999999],[1231045200,0.20569999999999999],[1231131600,0.20569999999999999],[1231218000,0.2016],[1231304400,0.2046],[1231390800,0.20200000000000001],[1231477200,0.20349999999999999],[1231563600,0.19819999999999999],[1231650000,0.19819999999999999],[1231736400,0.19819999999999999],[1231822800,0.19040000000000001],[1231909200,0.19270000000000001],[1231995600,0.19489999999999999],[1232082000,0.20810000000000001],[1232168400,0.21299999999999999],[1232254800,0.21299999999999999],[1232341200,0.21299999999999999],[1232427600,0.21299999999999999],[1232514000,0.20710000000000001],[1232600400,0.214],[1232686800,0.2077],[1232773200,0.20710000000000001],[1232859600,0.20710000000000001],[1232946000,0.20710000000000001],[1233032400,0.20610000000000001],[1233118800,0.20519999999999999],[1233205200,0.21060000000000001],[1233291600,0.20649999999999999],[1233378000,0.20760000000000001],[1233464400,0.20760000000000001],[1233550800,0.20760000000000001],[1233637200,0.2102],[1233723600,0.20849999999999999],[1233810000,0.20419999999999999],[1233896400,0.20710000000000001],[1233982800,0.21260000000000001],[1234069200,0.21260000000000001],[1234155600,0.21260000000000001],[1234242000,0.20979999999999999],[1234328400,0.20349999999999999],[1234414800,0.2054],[1234501200,0.20380000000000001],[1234587600,0.2051],[1234674000,0.2051],[1234760400,0.2051],[1234846800,0.2051],[1234933200,0.19700000000000001],[1235019600,0.19639999999999999],[1235106000,0.19020000000000001],[1235192400,0.18240000000000001],[1235278800,0.18240000000000001],[1235365200,0.18240000000000001],[1235451600,0.17419999999999999],[1235538000,0.17899999999999999],[1235624400,0.17660000000000001],[1235710800,0.17249999999999999],[1235797200,0.1699],[1235883600,0.1699],[1235970000,0.1699],[1236056400,0.15890000000000001],[1236142800,0.16289999999999999],[1236229200,0.17730000000000001],[1236315600,0.17580000000000001],[1236402000,0.17530000000000001],[1236488400,0.17530000000000001],[1236571200,0.17530000000000001],[1236657600,0.17119999999999999],[1236744000,0.1797],[1236830400,0.18179999999999999],[1236916800,0.18920000000000001],[1237003200,0.18659999999999999],[1237089600,0.18659999999999999],[1237176000,0.18659999999999999],[1237262400,0.1883],[1237348800,0.19170000000000001],[1237435200,0.19489999999999999],[1237521600,0.19370000000000001],[1237608000,0.19109999999999999],[1237694400,0.19109999999999999],[1237780800,0.19109999999999999],[1237867200,0.20430000000000001],[1237953600,0.20019999999999999],[1238040000,0.19900000000000001],[1238126400,0.20780000000000001],[1238212800,0.2036],[1238299200,0.2036],[1238385600,0.2036],[1238472000,0.19700000000000001],[1238558400,0.1986],[1238644800,0.2021],[1238731200,0.21029999999999999],[1238817600,0.21229999999999999],[1238904000,0.21229999999999999],[1238990400,0.21229999999999999],[1239076800,0.21179999999999999],[1239163200,0.2041],[1239249600,0.2036],[1239336000,0.2152],[1239422400,0.2152],[1239508800,0.2152],[1239595200,0.2152],[1239681600,0.21299999999999999],[1239768000,0.21160000000000001],[1239854400,0.2142],[1239940800,0.22650000000000001],[1240027200,0.22919999999999999],[1240113600,0.22919999999999999],[1240200000,0.22919999999999999],[1240286400,0.217],[1240372800,0.2021],[1240459200,0.2097],[1240545600,0.21029999999999999],[1240632000,0.2112],[1240718400,0.2112],[1240804800,0.2112],[1240891200,0.2104],[1240977600,0.20519999999999999],[1241064000,0.2069],[1241150400,0.2082],[1241236800,0.20680000000000001],[1241323200,0.20680000000000001],[1241409600,0.20680000000000001],[1241496000,0.2092],[1241582400,0.20780000000000001],[1241668800,0.20910000000000001],[1241755200,0.21179999999999999],[1241841600,0.21490000000000001],[1241928000,0.21490000000000001],[1242014400,0.21490000000000001],[1242100800,0.20660000000000001],[1242187200,0.20280000000000001],[1242273600,0.19400000000000001],[1242360000,0.19389999999999999],[1242446400,0.19370000000000001],[1242532800,0.19370000000000001],[1242619200,0.19370000000000001],[1242705600,0.19520000000000001],[1242792000,0.1973],[1242878400,0.20019999999999999],[1242964800,0.19370000000000001],[1243051200,0.1956],[1243137600,0.1956],[1243224000,0.1956],[1243310400,0.1956],[1243396800,0.20549999999999999],[1243483200,0.19969999999999999],[1243569600,0.1996],[1243656000,0.20169999999999999],[1243742400,0.20169999999999999],[1243828800,0.20169999999999999],[1243915200,0.2127],[1244001600,0.21410000000000001],[1244088000,0.2142],[1244174400,0.21970000000000001],[1244260800,0.22370000000000001],[1244347200,0.22370000000000001],[1244433600,0.22370000000000001],[1244520000,0.21959999999999999],[1244606400,0.2253],[1244692800,0.22800000000000001],[1244779200,0.22869999999999999],[1244865600,0.22839999999999999],[1244952000,0.22839999999999999],[1245038400,0.22839999999999999],[1245124800,0.2223],[1245211200,0.2205],[1245297600,0.22259999999999999],[1245384000,0.22040000000000001],[1245470400,0.2208],[1245556800,0.2208],[1245643200,0.2208],[1245729600,0.21490000000000001],[1245816000,0.21290000000000001],[1245902400,0.21909999999999999],[1245988800,0.22550000000000001],[1246075200,0.22420000000000001],[1246161600,0.22420000000000001],[1246248000,0.22420000000000001],[1246334400,0.22570000000000001],[1246420800,0.22539999999999999],[1246507200,0.23180000000000001],[1246593600,0.2233],[1246680000,0.2233],[1246766400,0.2233],[1246852800,0.2233],[1246939200,0.2235],[1247025600,0.21790000000000001],[1247112000,0.21540000000000001],[1247198400,0.2142],[1247284800,0.215],[1247371200,0.215],[1247457600,0.215],[1247544000,0.2203],[1247630400,0.22359999999999999],[1247716800,0.22969999999999999],[1247803200,0.23150000000000001],[1247889600,0.23250000000000001],[1247976000,0.23250000000000001],[1248062400,0.23250000000000001],[1248148800,0.23749999999999999],[1248235200,0.24110000000000001],[1248321600,0.2412],[1248408000,0.2472],[1248494400,0.2525],[1248580800,0.2525],[1248667200,0.2525],[1248753600,0.25080000000000002],[1248840000,0.21970000000000001],[1248926400,0.21260000000000001],[1249012800,0.21340000000000001],[1249099200,0.2127],[1249185600,0.2127],[1249272000,0.2127],[1249358400,0.34200000000000003],[1249444800,null],[1249617600,0.3352],[1249704000,0.33860000000000001],[1249790400,0.33860000000000001],[1249876800,0.33860000000000001],[1249963200,0.33400000000000002],[1250049600,0.32669999999999999],[1250136000,null],[1250222400,0.33900000000000002],[1250308800,0.33610000000000001],[1250395200,0.33610000000000001],[1250481600,0.33610000000000001],[1250568000,0.32529999999999998],[1250654400,0.33339999999999997],[1250740800,0.33439999999999998],[1250827200,0.33939999999999998],[1250913600,0.34660000000000002],[1251000000,0.34660000000000002],[1251086400,0.34660000000000002],[1251172800,0.3463],[1251259200,0.34810000000000002],[1251345600,0.34510000000000002],[1251432000,0.34410000000000002],[1251518400,0.34570000000000001],[1251604800,0.34570000000000001],[1251691200,0.34570000000000001],[1251777600,0.34599999999999997],[1251864000,0.33810000000000001],[1251950400,0.3387],[1252036800,0.34139999999999998],[1252123200,0.34649999999999997],[1252209600,0.34649999999999997],[1252296000,0.34649999999999997],[1252382400,0.34649999999999997],[1252468800,0.35589999999999999],[1252555200,0.36909999999999998],[1252641600,0.38350000000000001],[1252728000,0.38700000000000001],[1252814400,0.38700000000000001],[1252900800,0.38700000000000001],[1252987200,0.3861],[1253073600,0.39410000000000001],[1253160000,0.39910000000000001],[1253246400,0.40210000000000001],[1253332800,0.39989999999999998],[1253419200,0.39989999999999998],[1253505600,0.39989999999999998],[1253592000,0.39650000000000002],[1253678400,0.40279999999999999],[1253764800,0.39850000000000002],[1253851200,0.38800000000000001],[1253937600,0.3851],[1254024000,0.3851],[1254110400,0.3851],[1254196800,0.38979999999999998],[1254283200,0.39439999999999997],[1254369600,0.3891],[1254456000,0.37830000000000003],[1254542400,0.36659999999999998],[1254628800,0.36659999999999998],[1254715200,0.36659999999999998],[1254801600,0.3745],[1254888000,0.37819999999999998],[1254974400,0.37709999999999999],[1255060800,0.38569999999999999],[1255147200,0.38619999999999999],[1255233600,0.38619999999999999],[1255320000,0.38619999999999999],[1255406400,0.38940000000000002],[1255492800,0.38600000000000001],[1255579200,0.39879999999999999],[1255665600,0.40100000000000002],[1255752000,0.39350000000000002],[1255838400,0.39350000000000002],[1255924800,0.39350000000000002],[1256011200,0.40060000000000001],[1256097600,0.40250000000000002],[1256184000,0.40139999999999998],[1256270400,0.4088],[1256356800,0.4078],[1256443200,0.4078],[1256529600,0.4078],[1256616000,0.39269999999999999],[1256702400,0.38640000000000002],[1256788800,0.37940000000000002],[1256875200,0.38590000000000002],[1256961600,0.37680000000000002],[1257048000,0.37680000000000002],[1257138000,0.37680000000000002],[1257224400,0.3805],[1257310800,0.37830000000000003],[1257397200,0.37440000000000001],[1257483600,0.3836],[1257570000,0.3866],[1257656400,0.3866],[1257742800,0.3866],[1257829200,0.39240000000000003],[1257915600,0.39040000000000002],[1258002000,0.3962],[1258088400,0.39250000000000002],[1258174800,0.39550000000000002],[1258261200,0.39550000000000002],[1258347600,0.39550000000000002],[1258434000,0.40749999999999997],[1258520400,0.4138],[1258606800,0.40989999999999999],[1258693200,0.40450000000000003],[1258779600,0.4012],[1258866000,0.4012],[1258952400,0.4012],[1259038800,0.4052],[1259125200,0.40550000000000003],[1259211600,0.40639999999999998],[1259298000,0.40639999999999998],[1259384400,0.39960000000000001],[1259470800,0.39960000000000001],[1259557200,0.39960000000000001],[1259643600,0.3992],[1259730000,0.40739999999999998],[1259816400,0.4108],[1259902800,0.40860000000000002],[1259989200,0.41860000000000003],[1260075600,0.41860000000000003],[1260162000,0.41860000000000003],[1260248400,0.41920000000000002],[1260334800,0.41699999999999998],[1260421200,0.41839999999999999],[1260507600,0.4163],[1260594000,0.42009999999999997],[1260680400,0.42009999999999997],[1260766800,0.42009999999999997],[1260853200,0.4249],[1260939600,0.42320000000000002],[1261026000,0.42459999999999998],[1261112400,0.42530000000000001],[1261198800,0.43369999999999997],[1261285200,0.43369999999999997],[1261371600,0.43369999999999997],[1261458000,0.4355],[1261544400,0.44019999999999998],[1261630800,0.439],[1261717200,0.44169999999999998],[1261803600,0.44169999999999998],[1261890000,0.44169999999999998],[1261976400,0.44169999999999998],[1262062800,0.43630000000000002],[1262149200,0.434],[1262235600,0.43169999999999997],[1262322000,0.42659999999999998],[1262408400,0.42659999999999998],[1262494800,0.42659999999999998],[1262581200,0.42659999999999998],[1262667600,0.43159999999999998],[1262754000,0.43219999999999997],[1262840400,0.43309999999999998],[1262926800,0.44009999999999999],[1263013200,0.44640000000000002],[1263099600,0.44640000000000002],[1263186000,0.44640000000000002],[1263272400,0.45290000000000002],[1263358800,0.44180000000000003],[1263445200,0.44550000000000001],[1263531600,0.44500000000000001],[1263618000,0.43869999999999998],[1263704400,0.43869999999999998],[1263790800,0.43869999999999998],[1263877200,0.43869999999999998],[1263963600,0.44259999999999999],[1264050000,0.43959999999999999],[1264136400,0.43609999999999999],[1264222800,0.4244],[1264309200,0.4244],[1264395600,0.4244],[1264482000,0.42220000000000002],[1264568400,0.41639999999999999],[1264654800,0.4118],[1264741200,0.41310000000000002],[1264827600,0.41070000000000001],[1264914000,0.41070000000000001],[1265000400,0.41070000000000001],[1265086800,0.41570000000000001],[1265173200,0.42580000000000001],[1265259600,0.4239],[1265346000,0.40670000000000001],[1265432400,0.40749999999999997],[1265518800,0.40749999999999997],[1265605200,0.40749999999999997],[1265691600,0.4073],[1265778000,0.41399999999999998],[1265864400,0.41260000000000002],[1265950800,0.4214],[1266037200,0.42630000000000001],[1266123600,0.42630000000000001],[1266210000,0.42630000000000001],[1266296400,0.42630000000000001],[1266382800,0.43240000000000001],[1266469200,0.433],[1266555600,0.43680000000000002],[1266642000,0.4405],[1266728400,0.4405],[1266814800,0.4405],[1266901200,0.442],[1266987600,0.4325],[1267074000,0.43130000000000002],[1267160400,0.43880000000000002],[1267246800,0.44019999999999998],[1267333200,0.44019999999999998],[1267419600,0.44019999999999998],[1267506000,0.44579999999999997],[1267592400,0.44869999999999999],[1267678800,0.4551],[1267765200,0.45250000000000001],[1267851600,0.45429999999999998],[1267938000,0.45429999999999998],[1268024400,0.45429999999999998],[1268110800,0.4531],[1268197200,0.45429999999999998],[1268283600,0.45829999999999999],[1268370000,0.45810000000000001],[1268456400,0.45829999999999999],[1268542800,0.45829999999999999],[1268625600,0.45829999999999999],[1268712000,0.45469999999999999],[1268798400,0.45810000000000001],[1268884800,0.4572],[1268971200,0.4541],[1269057600,0.45019999999999999],[1269144000,0.45019999999999999],[1269230400,0.45019999999999999],[1269316800,0.45650000000000002],[1269403200,0.46429999999999999],[1269489600,0.46239999999999998],[1269576000,0.45679999999999998],[1269662400,0.45889999999999997],[1269748800,0.45889999999999997],[1269835200,0.45889999999999997],[1269921600,0.46870000000000001],[1270008000,0.4773],[1270094400,0.47510000000000002],[1270180800,0.48060000000000003],[1270267200,0.48060000000000003],[1270353600,0.48060000000000003],[1270440000,0.48060000000000003],[1270526400,0.48409999999999997],[1270612800,0.48659999999999998],[1270699200,0.48470000000000002],[1270785600,0.48920000000000002],[1270872000,0.49080000000000001],[1270958400,0.49080000000000001],[1271044800,0.49080000000000001],[1271131200,0.49299999999999999],[1271217600,0.4929],[1271304000,0.49859999999999999],[1271390400,0.49209999999999998],[1271476800,0.48499999999999999],[1271563200,0.48499999999999999],[1271649600,0.48499999999999999],[1271736000,0.48159999999999997],[1271822400,0.4874],[1271908800,0.50219999999999998],[1271995200,0.50670000000000004],[1272081600,0.51419999999999999],[1272168000,0.51419999999999999],[1272254400,0.51419999999999999],[1272340800,0.51349999999999996],[1272427200,0.50160000000000005],[1272513600,0.50890000000000002],[1272600000,0.5232],[1272686400,0.50890000000000002],[1272772800,0.50890000000000002],[1272859200,0.50890000000000002],[1272945600,0.5242],[1273032000,0.50470000000000004],[1273118400,0.49070000000000003],[1273204800,0.47099999999999997],[1273291200,0.46139999999999998],[1273377600,0.46139999999999998],[1273464000,0.46139999999999998],[1273550400,0.49680000000000002],[1273636800,0.49880000000000002],[1273723200,0.51290000000000002],[1273809600,0.51060000000000005],[1273896000,0.50239999999999996],[1273982400,0.50239999999999996],[1274068800,0.50239999999999996],[1274155200,0.50170000000000003],[1274241600,0.49030000000000001],[1274328000,0.47649999999999998],[1274414400,0.46150000000000002],[1274500800,0.46110000000000001],[1274587200,0.46110000000000001],[1274673600,0.46110000000000001],[1274760000,0.4577],[1274846400,0.45710000000000001],[1274932800,0.45429999999999998],[1275019200,0.47489999999999999],[1275105600,0.46239999999999998],[1275192000,0.46239999999999998],[1275278400,0.46239999999999998],[1275364800,0.46239999999999998],[1275451200,0.45400000000000001],[1275537600,0.47199999999999998],[1275624000,0.47499999999999998],[1275710400,0.44979999999999998],[1275796800,0.44979999999999998],[1275883200,0.44979999999999998],[1275969600,0.43790000000000001],[1276056000,0.44119999999999998],[1276142400,0.44319999999999998],[1276228800,0.45669999999999999],[1276315200,0.46329999999999999],[1276401600,0.46329999999999999],[1276488000,0.46329999999999999],[1276574400,0.47049999999999997],[1276660800,0.48110000000000003],[1276747200,0.48049999999999998],[1276833600,0.47999999999999998],[1276920000,0.48010000000000003],[1277006400,0.48010000000000003],[1277092800,0.48010000000000003],[1277179200,0.48120000000000002],[1277265600,0.47020000000000001],[1277352000,0.46970000000000001],[1277438400,0.46010000000000001],[1277524800,0.4637],[1277611200,0.4637],[1277697600,0.4637],[1277784000,0.4642],[1277870400,0.4496],[1277956800,0.44500000000000001],[1278043200,0.44280000000000003],[1278129600,0.44590000000000002],[1278216000,0.44590000000000002],[1278302400,0.44590000000000002],[1278388800,0.44590000000000002],[1278475200,0.44209999999999999],[1278561600,0.45610000000000001],[1278648000,0.46100000000000002],[1278734400,0.47049999999999997],[1278820800,0.47049999999999997],[1278907200,0.47049999999999997],[1278993600,0.46879999999999999],[1279080000,0.48359999999999997],[1279166400,0.48499999999999999],[1279252800,0.4819],[1279339200,0.46450000000000002],[1279425600,0.46450000000000002],[1279512000,0.46450000000000002],[1279598400,0.46939999999999998],[1279684800,0.4758],[1279771200,0.48780000000000001],[1279857600,0.49919999999999998],[1279944000,0.50949999999999995],[1280030400,0.50949999999999995],[1280116800,0.50949999999999995],[1280203200,0.52300000000000002],[1280289600,0.50880000000000003],[1280376000,0.50519999999999998],[1280462400,0.50009999999999999],[1280548800,0.50219999999999998],[1280635200,0.50219999999999998],[1280721600,0.50219999999999998],[1280808000,null],[1343880000,0.32690000000000002],[1343966400,0.32390000000000002],[1344052800,0.3327],[1344139200,0.3327],[1344225600,0.3327],[1344312000,0.33679999999999999],[1344398400,0.3453],[1344484800,0.34589999999999999],[1344571200,0.34620000000000001],[1344657600,0.34970000000000001],[1344744000,0.34970000000000001],[1344830400,0.34970000000000001],[1344916800,0.35060000000000002],[1345003200,0.35210000000000002],[1345089600,0.35709999999999997],[1345176000,0.36430000000000001],[1345262400,0.36870000000000003],[1345348800,0.36870000000000003],[1345435200,0.36870000000000003],[1345521600,0.36890000000000001],[1345608000,0.37190000000000001],[1345694400,0.37],[1345780800,0.36930000000000002],[1345867200,0.37180000000000002],[1345953600,0.37180000000000002],[1346040000,0.37180000000000002],[1346126400,0.37330000000000002],[1346212800,0.37140000000000001],[1346299200,0.37259999999999999],[1346385600,0.36870000000000003],[1346472000,0.37040000000000001],[1346558400,0.37040000000000001],[1346644800,0.37040000000000001],[1346731200,0.37040000000000001],[1346817600,0.3735],[1346904000,0.36820000000000003],[1346990400,0.3805],[1347076800,0.3831],[1347163200,0.3831],[1347249600,0.3831],[1347336000,0.38159999999999999],[1347422400,0.37919999999999998],[1347508800,0.38340000000000002],[1347595200,0.38429999999999997],[1347681600,0.39279999999999998],[1347768000,0.39279999999999998],[1347854400,0.39279999999999998],[1347940800,0.3886],[1348027200,0.38879999999999998],[1348113600,0.39179999999999998],[1348200000,0.39429999999999998],[1348286400,0.39600000000000002],[1348372800,0.39600000000000002],[1348459200,0.39600000000000002],[1348545600,0.38800000000000001],[1348632000,0.38490000000000002],[1348718400,0.38419999999999999],[1348804800,0.38990000000000002],[1348891200,0.38629999999999998],[1348977600,0.38629999999999998],[1349064000,0.38629999999999998],[1349150400,0.37690000000000001],[1349236800,0.37640000000000001],[1349323200,0.37059999999999998],[1349409600,0.38750000000000001],[1349496000,0.38369999999999999],[1349582400,0.38369999999999999],[1349668800,0.38369999999999999],[1349755200,0.38429999999999997],[1349841600,0.37769999999999998],[1349928000,0.37569999999999998],[1350014400,0.37540000000000001],[1350100800,0.36940000000000001],[1350187200,0.36940000000000001],[1350273600,0.36940000000000001],[1350360000,0.37780000000000002],[1350446400,0.38379999999999997],[1350532800,0.38669999999999999],[1350619200,0.3851],[1350705600,0.37130000000000002],[1350792000,0.37130000000000002],[1350878400,0.37130000000000002],[1350964800,0.371],[1351051200,0.377],[1351137600,0.38629999999999998],[1351224000,0.38700000000000001],[1351310400,0.38969999999999999],[1351396800,0.38969999999999999],[1351483200,0.38969999999999999],[1351569600,0.38969999999999999],[1351656000,0.38969999999999999],[1351742400,0.38690000000000002],[1351828800,0.40560000000000002],[1351915200,0.40089999999999998],[1352001600,0.40089999999999998],[1352091600,0.40089999999999998],[1352178000,0.40350000000000003],[1352264400,0.4012],[1352350800,0.39800000000000002],[1352437200,0.39789999999999998],[1352523600,0.3977],[1352610000,0.3977],[1352696400,0.3977],[1352782800,0.39660000000000001],[1352869200,0.39629999999999999],[1352955600,0.39050000000000001],[1353042000,0.38319999999999999],[1353128400,0.38640000000000002],[1353214800,0.38640000000000002],[1353301200,0.38640000000000002],[1353387600,0.39760000000000001],[1353474000,0.40389999999999998],[1353560400,0.4027],[1353646800,0.4027],[1353733200,0.40870000000000001],[1353819600,0.40870000000000001],[1353906000,0.40870000000000001],[1353992400,0.40899999999999997],[1354078800,0.40310000000000001],[1354165200,0.40639999999999998],[1354251600,0.40820000000000001],[1354338000,0.41099999999999998],[1354424400,0.41099999999999998],[1354510800,0.41099999999999998],[1354597200,0.41089999999999999],[1354683600,0.41189999999999999],[1354770000,0.41610000000000003],[1354856400,0.41389999999999999],[1354942800,0.41710000000000003],[1355029200,0.41710000000000003],[1355115600,0.41710000000000003],[1355202000,0.42120000000000002],[1355288400,0.41439999999999999],[1355374800,0.41789999999999999],[1355461200,0.41470000000000001],[1355547600,0.41299999999999998],[1355634000,0.41299999999999998],[1355720400,0.41299999999999998],[1355806800,0.4143],[1355893200,0.4178],[1355979600,0.41510000000000002],[1356066000,0.41810000000000003],[1356152400,0.41549999999999998],[1356238800,0.41549999999999998],[1356325200,0.41549999999999998],[1356411600,0.4178],[1356498000,0.4178],[1356584400,0.41299999999999998],[1356670800,0.4173],[1356757200,0.41470000000000001],[1356843600,0.41470000000000001],[1356930000,0.41470000000000001],[1357016400,0.4199],[1357102800,0.4199],[1357189200,0.43430000000000002],[1357275600,0.43140000000000001],[1357362000,0.43669999999999998],[1357448400,0.43669999999999998],[1357534800,0.43669999999999998],[1357621200,0.43380000000000002],[1357707600,0.433],[1357794000,0.43640000000000001],[1357880400,0.43640000000000001],[1357966800,0.43590000000000001],[1358053200,0.43590000000000001],[1358139600,0.43590000000000001],[1358226000,0.433],[1358312400,0.43240000000000001],[1358398800,0.43149999999999999],[1358485200,0.43990000000000001],[1358571600,0.44309999999999999],[1358658000,0.44309999999999999],[1358744400,0.44309999999999999],[1358830800,0.44309999999999999],[1358917200,0.44769999999999999],[1359003600,0.4476],[1359090000,0.46210000000000001],[1359176400,0.4632],[1359262800,0.4632],[1359349200,0.4632],[1359435600,0.46279999999999999],[1359522000,0.46789999999999998],[1359608400,0.46239999999999998],[1359694800,0.46179999999999999],[1359781200,0.46629999999999999],[1359867600,0.46629999999999999],[1359954000,0.46629999999999999],[1360040400,0.45860000000000001],[1360126800,0.46010000000000001],[1360213200,0.46529999999999999],[1360299600,0.46200000000000002],[1360386000,0.46610000000000001],[1360472400,0.46610000000000001],[1360558800,0.46610000000000001],[1360645200,0.4667],[1360731600,0.47370000000000001],[1360818000,0.47689999999999999],[1360904400,0.47870000000000001],[1360990800,0.48080000000000001],[1361077200,0.48080000000000001],[1361163600,0.48080000000000001],[1361250000,0.48080000000000001],[1361336400,0.48699999999999999],[1361422800,0.47589999999999999],[1361509200,0.4723],[1361595600,0.48349999999999999],[1361682000,0.48349999999999999],[1361768400,0.48349999999999999],[1361854800,0.46879999999999999],[1361941200,0.47739999999999999],[1362027600,0.48330000000000001],[1362114000,0.48010000000000003],[1362200400,0.47639999999999999],[1362286800,0.47639999999999999],[1362373200,0.47639999999999999],[1362459600,0.47970000000000002],[1362546000,0.48720000000000002],[1362632400,0.48799999999999999],[1362718800,0.48870000000000002],[1362805200,0.49569999999999997],[1362891600,0.49569999999999997],[1362974400,0.49569999999999997],[1363060800,0.49490000000000001],[1363147200,0.49340000000000001],[1363233600,0.49459999999999998],[1363320000,0.49909999999999999],[1363406400,0.4995],[1363492800,0.4995],[1363579200,0.4995],[1363665600,0.49669999999999997],[1363752000,0.50119999999999998],[1363838400,0.50419999999999998],[1363924800,0.49630000000000002],[1364011200,0.50049999999999994],[1364097600,0.50049999999999994],[1364184000,0.50049999999999994],[1364270400,0.49619999999999997],[1364356800,0.4995],[1364443200,0.49990000000000001],[1364529600,0.50800000000000001],[1364616000,0.50800000000000001],[1364702400,0.50800000000000001],[1364788800,0.50800000000000001],[1364875200,0.49680000000000002],[1364961600,0.49209999999999998],[1365048000,0.47949999999999998],[1365134400,0.48110000000000003],[1365220800,0.4758],[1365307200,0.4758],[1365393600,0.4758],[1365480000,0.47710000000000002],[1365566400,0.47549999999999998],[1365652800,0.48609999999999998],[1365739200,0.47999999999999998],[1365825600,0.47699999999999998],[1365912000,0.47699999999999998],[1365998400,0.47699999999999998],[1366084800,0.45879999999999999],[1366171200,0.4708],[1366257600,0.46539999999999998],[1366344000,0.4597],[1366430400,0.46820000000000001],[1366516800,0.46820000000000001],[1366603200,0.46820000000000001],[1366689600,0.46949999999999997],[1366776000,0.47789999999999999],[1366862400,0.4788],[1366948800,0.47639999999999999],[1367035200,0.47110000000000002],[1367121600,0.47110000000000002],[1367208000,0.47110000000000002],[1367294400,0.46960000000000002],[1367380800,0.47310000000000002],[1367467200,0.46129999999999999],[1367553600,0.46529999999999999],[1367640000,0.4743],[1367726400,0.4743],[1367812800,0.4743],[1367899200,0.47399999999999998],[1367985600,0.47710000000000002],[1368072000,0.48370000000000002],[1368158400,0.48399999999999999],[1368244800,0.48520000000000002],[1368331200,0.48520000000000002],[1368417600,0.48520000000000002],[1368504000,0.48620000000000002],[1368590400,0.49780000000000002],[1368676800,0.49969999999999998],[1368763200,0.49819999999999998],[1368849600,0.50519999999999998],[1368936000,0.50519999999999998],[1369022400,0.50519999999999998],[1369108800,0.50519999999999998],[1369195200,0.50880000000000003],[1369281600,0.50349999999999995],[1369368000,0.50019999999999998],[1369454400,0.49880000000000002],[1369540800,0.49880000000000002],[1369627200,0.49880000000000002],[1369713600,0.49880000000000002],[1369800000,0.50560000000000005],[1369886400,0.49780000000000002],[1369972800,0.50329999999999997],[1370059200,0.49840000000000001],[1370145600,0.49840000000000001],[1370232000,0.49840000000000001],[1370318400,0.49930000000000002],[1370404800,0.49209999999999998],[1370491200,0.48780000000000001],[1370577600,0.4904],[1370664000,0.49480000000000002],[1370750400,0.49480000000000002],[1370836800,0.49480000000000002],[1370923200,0.4924],[1371009600,0.48599999999999999],[1371096000,0.48209999999999997],[1371182400,0.49030000000000001],[1371268800,0.49130000000000001],[1371355200,0.49130000000000001],[1371441600,0.49130000000000001],[1371528000,0.48149999999999998],[1371614400,0.48659999999999998],[1371700800,0.47710000000000002],[1371787200,0.45839999999999997],[1371873600,0.45689999999999997],[1371960000,0.45689999999999997],[1372046400,0.45689999999999997],[1372132800,0.45889999999999997],[1372219200,0.46439999999999998],[1372305600,0.46779999999999999],[1372392000,0.48199999999999998],[1372478400,0.48399999999999999],[1372564800,0.48399999999999999],[1372651200,0.48399999999999999],[1372737600,0.49630000000000002],[1372824000,0.49619999999999997],[1372910400,0.49840000000000001],[1372996800,0.49840000000000001],[1373083200,0.50449999999999995],[1373169600,0.50449999999999995],[1373256000,0.50449999999999995],[1373342400,0.50380000000000003],[1373428800,0.51080000000000003],[1373515200,0.51029999999999998],[1373601600,0.51959999999999995],[1373688000,0.52439999999999998],[1373774400,0.52439999999999998],[1373860800,0.52439999999999998],[1373947200,0.52359999999999995],[1374033600,0.52000000000000002],[1374120000,0.52000000000000002],[1374206400,0.52429999999999999],[1374292800,0.52669999999999995],[1374379200,0.52669999999999995],[1374465600,0.52669999999999995],[1374552000,0.52969999999999995],[1374638400,0.53039999999999998],[1374724800,0.52590000000000003],[1374811200,0.52359999999999995],[1374897600,0.52239999999999998],[1374984000,0.52239999999999998],[1375070400,0.52239999999999998],[1375156800,0.52259999999999995],[1375243200,0.52580000000000005],[1375329600,0.52549999999999997],[1375416000,null],[1407297600,0.3322],[1407384000,0.33229999999999998],[1407470400,0.33100000000000002],[1407556800,0.33829999999999999],[1407643200,0.33829999999999999],[1407729600,0.33829999999999999],[1407816000,0.3372],[1407902400,0.33610000000000001],[1407988800,0.33850000000000002],[1408075200,0.33889999999999998],[1408161600,0.33779999999999999],[1408248000,0.33779999999999999],[1408334400,0.33779999999999999],[1408420800,0.34439999999999998],[1408507200,0.34570000000000001],[1408593600,0.34820000000000001],[1408680000,0.3478],[1408766400,0.34589999999999999],[1408852800,0.34589999999999999],[1408939200,0.34589999999999999],[1409025600,0.34649999999999997],[1409112000,0.34549999999999997],[1409198400,0.3448],[1409284800,0.34570000000000001],[1409371200,0.3453],[1409457600,0.3453],[1409544000,0.3453],[1409630400,0.3453],[1409716800,0.34439999999999998],[1409803200,0.34399999999999997],[1409889600,0.34439999999999998],[1409976000,0.3463],[1410062400,0.3463],[1410148800,0.3463],[1410235200,0.34570000000000001],[1410321600,0.34210000000000002],[1410408000,0.34350000000000003],[1410494400,0.34339999999999998],[1410580800,0.33829999999999999],[1410667200,0.33829999999999999],[1410753600,0.33829999999999999],[1410840000,0.33600000000000002],[1410926400,0.33539999999999998],[1411012800,0.33660000000000001],[1411099200,0.33679999999999999],[1411185600,0.33879999999999999],[1411272000,0.33879999999999999],[1411358400,0.33879999999999999],[1411444800,0.33439999999999998],[1411531200,0.3296],[1411617600,0.33210000000000001],[1411704000,0.32750000000000001],[1411790400,0.33629999999999999],[1411876800,0.33629999999999999],[1411963200,0.33629999999999999],[1412049600,0.3296],[1412136000,0.32400000000000001],[1412222400,0.32019999999999998],[1412308800,0.32029999999999997],[1412395200,0.32450000000000001],[1412481600,0.32450000000000001],[1412568000,0.32450000000000001],[1412654400,0.3256],[1412740800,0.31519999999999998],[1412827200,0.3226],[1412913600,0.31569999999999998],[1413000000,0.30980000000000002],[1413086400,0.30980000000000002],[1413172800,0.30980000000000002],[1413259200,0.30449999999999999],[1413345600,0.30330000000000001],[1413432000,0.30690000000000001],[1413518400,0.31169999999999998],[1413604800,0.32090000000000002],[1413691200,0.32090000000000002],[1413777600,0.32090000000000002],[1413864000,0.32319999999999999],[1413950400,0.33040000000000003],[1414036800,0.3256],[1414123200,0.3332],[1414209600,0.33689999999999998],[1414296000,0.33689999999999998],[1414382400,0.33689999999999998],[1414468800,0.3367],[1414555200,0.33900000000000002],[1414641600,0.33300000000000002],[1414728000,0.33479999999999999],[1414814400,0.33910000000000001],[1414900800,0.33910000000000001],[1414990800,0.33910000000000001],[1415077200,0.33829999999999999],[1415163600,0.33360000000000001],[1415250000,0.33360000000000001],[1415336400,0.33750000000000002],[1415422800,0.33710000000000001],[1415509200,0.33710000000000001],[1415595600,0.33710000000000001],[1415682000,0.33839999999999998],[1415768400,0.3392],[1415854800,0.33779999999999999],[1415941200,0.32590000000000002],[1416027600,0.33360000000000001],[1416114000,0.33360000000000001],[1416200400,0.33360000000000001],[1416286800,0.33079999999999998],[1416373200,0.32940000000000003],[1416459600,0.33000000000000002],[1416546000,0.32829999999999998],[1416632400,0.33350000000000002],[1416718800,0.33350000000000002],[1416805200,0.33350000000000002],[1416891600,0.33400000000000002],[1416978000,0.33639999999999998],[1417064400,0.33529999999999999],[1417150800,0.33529999999999999],[1417237200,0.33029999999999998],[1417323600,0.33029999999999998],[1417410000,0.33029999999999998],[1417496400,0.32869999999999999],[1417582800,0.33150000000000002],[1417669200,0.33729999999999999],[1417755600,0.33539999999999998],[1417842000,0.33439999999999998],[1417928400,0.33439999999999998],[1418014800,0.33439999999999998],[1418101200,0.3322],[1418187600,0.33450000000000002],[1418274000,0.3256],[1418360400,0.32419999999999999],[1418446800,0.31690000000000002],[1418533200,0.31690000000000002],[1418619600,0.31690000000000002],[1418706000,0.31509999999999999],[1418792400,0.31590000000000001],[1418878800,0.3251],[1418965200,0.33829999999999999],[1419051600,0.33779999999999999],[1419138000,0.33779999999999999],[1419224400,0.33779999999999999],[1419310800,0.34229999999999999],[1419397200,0.34599999999999997],[1419483600,0.34770000000000001],[1419570000,0.34770000000000001],[1419656400,0.34810000000000002],[1419742800,0.34810000000000002],[1419829200,0.34810000000000002],[1419915600,0.34770000000000001],[1420002000,0.34399999999999997],[1420088400,0.3392],[1420174800,0.3392],[1420261200,0.34039999999999998],[1420347600,0.34039999999999998],[1420434000,0.34039999999999998],[1420520400,0.33179999999999998],[1420606800,0.32669999999999999],[1420693200,0.32790000000000002],[1420779600,0.33479999999999999],[1420866000,0.33279999999999998],[1420952400,0.33279999999999998],[1421038800,0.33279999999999998],[1421125200,0.32619999999999999],[1421211600,0.3256],[1421298000,0.32269999999999999],[1421384400,0.31759999999999999],[1421470800,0.31790000000000002],[1421557200,0.31790000000000002],[1421643600,0.31790000000000002],[1421730000,0.31790000000000002],[1421816400,0.317],[1421902800,0.32100000000000001],[1421989200,0.32100000000000001],[1422075600,0.31759999999999999],[1422162000,0.31759999999999999],[1422248400,0.31759999999999999],[1422334800,0.32279999999999998],[1422421200,0.31940000000000002],[1422507600,0.31869999999999998],[1422594000,0.31969999999999998],[1422680400,0.31209999999999999],[1422766800,0.31209999999999999],[1422853200,0.31209999999999999],[1422939600,0.32169999999999999],[1423026000,0.32679999999999998],[1423112400,0.32000000000000001],[1423198800,0.32100000000000001],[1423285200,0.31900000000000001],[1423371600,0.31900000000000001],[1423458000,0.31900000000000001],[1423544400,0.3211],[1423630800,0.32229999999999998],[1423717200,0.3216],[1423803600,0.32590000000000002],[1423890000,0.33069999999999999],[1423976400,0.33069999999999999],[1424062800,0.33069999999999999],[1424149200,0.33069999999999999],[1424235600,0.33139999999999997],[1424322000,0.33100000000000002],[1424408400,0.32929999999999998],[1424494800,0.33139999999999997],[1424581200,0.33139999999999997],[1424667600,0.33139999999999997],[1424754000,0.33679999999999999],[1424840400,0.3377],[1424926800,0.34029999999999999],[1425013200,0.34350000000000003],[1425099600,0.34310000000000002],[1425186000,0.34310000000000002],[1425272400,0.34310000000000002],[1425358800,0.34689999999999999],[1425445200,0.34539999999999998],[1425531600,0.34110000000000001],[1425618000,0.34300000000000003],[1425704400,0.33539999999999998],[1425790800,0.33539999999999998],[1425873600,0.33539999999999998],[1425960000,0.33650000000000002],[1426046400,0.33210000000000001],[1426132800,0.33229999999999998],[1426219200,0.33679999999999999],[1426305600,0.3352],[1426392000,0.3352],[1426478400,0.3352],[1426564800,0.34129999999999999],[1426651200,0.3407],[1426737600,0.34789999999999999],[1426824000,0.34300000000000003],[1426910400,0.34770000000000001],[1426996800,0.34770000000000001],[1427083200,0.34770000000000001],[1427169600,0.34739999999999999],[1427256000,0.34399999999999997],[1427342400,0.3362],[1427428800,0.33550000000000002],[1427515200,0.33560000000000001],[1427601600,0.33560000000000001],[1427688000,0.33560000000000001],[1427774400,0.34329999999999999],[1427860800,0.3402],[1427947200,0.33800000000000002],[1428033600,0.33989999999999998],[1428120000,0.33989999999999998],[1428206400,0.33989999999999998],[1428292800,0.33989999999999998],[1428379200,0.34339999999999998],[1428465600,0.34339999999999998],[1428552000,0.34520000000000001],[1428638400,0.34560000000000002],[1428724800,0.3468],[1428811200,0.3468],[1428897600,0.3468],[1428984000,0.34210000000000002],[1429070400,0.34329999999999999],[1429156800,0.34570000000000001],[1429243200,0.3422],[1429329600,0.33600000000000002],[1429416000,0.33600000000000002],[1429502400,0.33600000000000002],[1429588800,0.33739999999999998],[1429675200,0.3372],[1429761600,0.33800000000000002],[1429848000,0.34000000000000002],[1429934400,0.33750000000000002],[1430020800,0.33750000000000002],[1430107200,0.33750000000000002],[1430193600,0.3367],[1430280000,0.33789999999999998],[1430366400,0.33829999999999999],[1430452800,0.33810000000000001],[1430539200,0.33900000000000002],[1430625600,0.33900000000000002],[1430712000,0.33900000000000002],[1430798400,0.34329999999999999],[1430884800,0.34089999999999998],[1430971200,0.33679999999999999],[1431057600,0.3367],[1431144000,0.3402],[1431230400,0.3402],[1431316800,0.3402],[1431403200,0.34010000000000001],[1431489600,0.34320000000000001],[1431576000,0.3503],[1431662400,0.35730000000000001],[1431748800,0.35920000000000002],[1431835200,0.35920000000000002],[1431921600,0.35920000000000002],[1432008000,0.35859999999999997],[1432094400,0.35659999999999997],[1432180800,0.35870000000000002],[1432267200,0.35809999999999997],[1432353600,0.35730000000000001],[1432440000,0.35730000000000001],[1432526400,0.35730000000000001],[1432612800,0.35730000000000001],[1432699200,0.3523],[1432785600,0.35589999999999999],[1432872000,0.3553],[1432958400,0.35199999999999998],[1433044800,0.35199999999999998],[1433131200,0.35199999999999998],[1433217600,0.35139999999999999],[1433304000,0.35349999999999998],[1433390400,0.35310000000000002],[1433476800,0.34789999999999999],[1433563200,0.35099999999999998],[1433649600,0.35099999999999998],[1433736000,0.35099999999999998],[1433822400,0.35270000000000001],[1433908800,0.35089999999999999],[1433995200,0.35589999999999999],[1434081600,0.35720000000000002],[1434168000,0.35699999999999998],[1434254400,0.35699999999999998],[1434340800,0.35699999999999998],[1434427200,0.35270000000000001],[1434513600,0.3543],[1434600000,0.35539999999999999],[1434686400,0.36059999999999998],[1434772800,0.35659999999999997],[1434859200,0.35659999999999997],[1434945600,0.35659999999999997],[1435032000,0.35639999999999999],[1435118400,0.35549999999999998],[1435204800,0.3523],[1435291200,0.35070000000000001],[1435377600,0.35880000000000001],[1435464000,0.35880000000000001],[1435550400,0.35880000000000001],[1435636800,0.35189999999999999],[1435723200,0.35639999999999999],[1435809600,0.36159999999999998],[1435896000,0.36170000000000002],[1435982400,0.36170000000000002],[1436068800,0.36170000000000002],[1436155200,0.36170000000000002],[1436241600,0.35499999999999998],[1436328000,0.35680000000000001],[1436414400,0.35070000000000001],[1436500800,0.35320000000000001],[1436587200,0.35749999999999998],[1436673600,0.35749999999999998],[1436760000,0.35749999999999998],[1436846400,0.3624],[1436932800,0.36180000000000001],[1437019200,0.35670000000000002],[1437105600,0.35949999999999999],[1437192000,0.35649999999999998],[1437278400,0.35649999999999998],[1437364800,0.35649999999999998],[1437451200,0.35770000000000002],[1437537600,0.35449999999999998],[1437624000,0.35749999999999998],[1437710400,0.35930000000000001],[1437796800,0.35289999999999999],[1437883200,0.35289999999999999],[1437969600,0.35289999999999999],[1438056000,0.34110000000000001],[1438142400,0.34399999999999997],[1438228800,0.3493],[1438315200,0.34910000000000002],[1438401600,0.3473],[1438488000,0.3473],[1438574400,0.3473],[1438660800,0.3306],[1438747200,0.33310000000000001],[1438833600,0.33639999999999998],[1438920000,0.34129999999999999],[1439006400,0.34210000000000002],[1439092800,0.34210000000000002],[1439179200,0.34210000000000002],[1439265600,0.34910000000000002],[1439352000,0.34660000000000002],[1439438400,0.34560000000000002],[1439524800,0.35010000000000002],[1439611200,0.35420000000000001],[1439697600,0.35420000000000001],[1439784000,0.35420000000000001],[1439870400,0.36030000000000001],[1439956800,0.36099999999999999],[1440043200,0.35560000000000003],[1440129600,0.3463],[1440216000,0.33910000000000001],[1440302400,0.33910000000000001],[1440388800,0.33910000000000001],[1440475200,0.33000000000000002],[1440561600,0.32229999999999998],[1440648000,0.33329999999999999],[1440734400,0.34370000000000001],[1440820800,0.34449999999999997],[1440907200,0.34449999999999997],[1440993600,0.34449999999999997],[1441080000,0.3372],[1441166400,0.32419999999999999],[1441252800,0.33050000000000002],[1441339200,0.33050000000000002],[1441425600,0.32490000000000002],[1441512000,0.32490000000000002],[1441598400,0.32490000000000002],[1441684800,0.32490000000000002],[1441771200,0.33629999999999999],[1441857600,0.33229999999999998],[1441944000,0.33210000000000001],[1442030400,0.33450000000000002],[1442116800,0.33450000000000002],[1442203200,0.33450000000000002],[1442289600,0.33160000000000001],[1442376000,0.33579999999999999],[1442462400,0.33789999999999998],[1442548800,0.33600000000000002],[1442635200,0.3276],[1442721600,0.3276],[1442808000,0.3276],[1442894400,0.32650000000000001],[1442980800,0.3226],[1443067200,0.32329999999999998],[1443153600,0.32269999999999999],[1443240000,0.32479999999999998],[1443326400,0.32479999999999998],[1443412800,0.32479999999999998],[1443499200,0.3165],[1443585600,0.31900000000000001],[1443672000,0.32669999999999999],[1443758400,0.32419999999999999],[1443844800,0.33379999999999999],[1443931200,0.33379999999999999],[1444017600,0.33379999999999999],[1444104000,0.34239999999999998],[1444190400,0.33989999999999998],[1444276800,0.34539999999999998],[1444363200,0.3488],[1444449600,0.3488],[1444536000,0.3488],[1444622400,0.3488],[1444708800,0.34760000000000002],[1444795200,0.34210000000000002],[1444881600,0.33639999999999998],[1444968000,0.3402],[1445054400,0.33710000000000001],[1445140800,0.33710000000000001],[1445227200,0.33710000000000001],[1445313600,0.3387],[1445400000,0.34039999999999998],[1445486400,0.34129999999999999],[1445572800,0.34570000000000001],[1445659200,0.34789999999999999],[1445745600,0.34789999999999999],[1445832000,0.34789999999999999],[1445918400,0.3518],[1446004800,0.33700000000000002],[1446091200,0.34110000000000001],[1446177600,0.34429999999999999],[1446264000,0.34439999999999998],[1446350400,0.34439999999999998],[1446440400,0.34439999999999998],[1446526800,0.34839999999999999],[1446613200,0.34910000000000002],[1446699600,0.3528],[1446786000,0.35470000000000002],[1446872400,0.3513],[1446958800,0.3513],[1447045200,0.3513],[1447131600,0.3513],[1447218000,0.35210000000000002],[1447304400,0.35270000000000001],[1447390800,0.34210000000000002],[1447477200,0.3402],[1447563600,0.3402],[1447650000,0.3402],[1447736400,0.34770000000000001],[1447822800,0.34420000000000001],[1447909200,0.3553],[1447995600,0.35449999999999998],[1448082000,0.35709999999999997],[1448168400,0.35709999999999997],[1448254800,0.35709999999999997],[1448341200,0.35820000000000002],[1448427600,0.3589],[1448514000,0.3599],[1448600400,0.3599],[1448686800,0.36359999999999998],[1448773200,0.36359999999999998],[1448859600,0.36359999999999998],[1448946000,0.36049999999999999],[1449032400,0.3619],[1449118800,0.35820000000000002],[1449205200,0.34960000000000002],[1449291600,0.35420000000000001],[1449378000,0.35420000000000001],[1449464400,0.35420000000000001],[1449550800,0.35310000000000002],[1449637200,0.34489999999999998],[1449723600,0.34510000000000002],[1449810000,0.34399999999999997],[1449896400,0.33760000000000001],[1449982800,0.33760000000000001],[1450069200,0.33760000000000001],[1450155600,0.34100000000000003],[1450242000,0.34100000000000003],[1450328400,0.3488],[1450414800,0.34389999999999998],[1450501200,0.33950000000000002],[1450587600,0.33950000000000002],[1450674000,0.33950000000000002],[1450760400,0.34079999999999999],[1450846800,0.34279999999999999],[1450933200,0.34760000000000002],[1451019600,0.34899999999999998],[1451106000,0.34899999999999998],[1451192400,0.34899999999999998],[1451278800,0.34899999999999998],[1451365200,0.34710000000000002],[1451451600,0.35089999999999999],[1451538000,0.3493],[1451624400,0.34599999999999997],[1451710800,0.34599999999999997],[1451797200,0.34599999999999997],[1451883600,0.34599999999999997],[1451970000,0.33860000000000001],[1452056400,0.33689999999999998],[1452142800,0.33019999999999999],[1452229200,0.32140000000000002],[1452315600,0.31559999999999999],[1452402000,0.31559999999999999],[1452488400,0.31559999999999999],[1452574800,0.30969999999999998],[1452661200,0.31159999999999999],[1452747600,0.30380000000000001],[1452834000,0.30659999999999998],[1452920400,0.30669999999999997],[1453006800,0.30669999999999997],[1453093200,0.30669999999999997],[1453179600,0.30669999999999997],[1453266000,0.30359999999999998],[1453352400,0.29820000000000002],[1453438800,0.29459999999999997],[1453525200,0.2984],[1453611600,0.2984],[1453698000,0.2984],[1453784400,0.29330000000000001],[1453870800,0.29780000000000001],[1453957200,0.29559999999999997],[1454043600,0.29349999999999998],[1454130000,0.29899999999999999],[1454216400,0.29899999999999999],[1454302800,0.29899999999999999],[1454389200,0.29599999999999999],[1454475600,0.28849999999999998],[1454562000,0.28970000000000001],[1454648400,0.29480000000000001],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.28070000000000001],[1455080400,0.28720000000000001],[1455166800,0.2873],[1455253200,0.28260000000000002],[1455339600,0.28639999999999999],[1455426000,0.28639999999999999],[1455512400,0.28639999999999999],[1455598800,0.28639999999999999],[1455685200,0.28889999999999999],[1455771600,0.28899999999999998],[1455858000,0.28789999999999999],[1455944400,0.28989999999999999],[1456030800,0.28989999999999999],[1456117200,0.28989999999999999],[1456203600,0.28939999999999999],[1456290000,0.28639999999999999],[1456376400,0.28539999999999999],[1456462800,0.29270000000000002],[1456549200,0.29470000000000002],[1456635600,0.29470000000000002],[1456722000,0.29470000000000002],[1456808400,0.29239999999999999],[1456894800,0.30249999999999999],[1456981200,0.3024],[1457067600,0.30409999999999998],[1457154000,0.3034],[1457240400,0.3034],[1457326800,0.3034],[1457413200,0.30349999999999999],[1457499600,0.3009],[1457586000,0.30049999999999999],[1457672400,0.29849999999999999],[1457758800,0.3039],[1457845200,0.3039],[1457928000,0.3039],[1458014400,0.30669999999999997],[1458100800,0.30680000000000002],[1458187200,0.30830000000000002],[1458273600,0.31540000000000001],[1458360000,0.31630000000000003],[1458446400,0.31630000000000003],[1458532800,0.31630000000000003],[1458619200,0.31480000000000002],[1458705600,0.31519999999999998],[1458792000,0.31280000000000002],[1458878400,0.31219999999999998],[1458964800,0.31219999999999998],[1459051200,0.31219999999999998],[1459137600,0.31219999999999998],[1459224000,0.314],[1459310400,0.31769999999999998],[1459396800,0.32079999999999997],[1459483200,0.31900000000000001],[1459569600,0.32129999999999997],[1459656000,0.32129999999999997],[1459742400,0.32129999999999997],[1459828800,0.31640000000000001],[1459915200,0.3135],[1460001600,0.31480000000000002],[1460088000,0.31580000000000003],[1460174400,0.31950000000000001],[1460260800,0.31950000000000001],[1460347200,0.31950000000000001],[1460433600,0.31929999999999997],[1460520000,0.32129999999999997],[1460606400,0.32640000000000002],[1460692800,0.3246],[1460779200,0.3241],[1460865600,0.3241],[1460952000,0.3241],[1461038400,0.32350000000000001],[1461124800,0.3266],[1461211200,0.32619999999999999],[1461297600,0.32669999999999999],[1461384000,0.32819999999999999],[1461470400,0.32819999999999999],[1461556800,0.32819999999999999],[1461643200,0.32819999999999999],[1461729600,0.33090000000000003],[1461816000,0.33610000000000001],[1461902400,0.3085],[1461988800,0.31],[1462075200,0.31],[1462161600,0.31],[1462248000,0.3135],[1462334400,0.3085],[1462420800,0.3044],[1462507200,0.30459999999999998],[1462593600,0.30570000000000003],[1462680000,0.30570000000000003],[1462766400,0.30570000000000003],[1462852800,0.30309999999999998],[1462939200,0.30780000000000002],[1463025600,0.30659999999999998],[1463112000,0.30809999999999998],[1463198400,0.30449999999999999],[1463284800,0.30449999999999999],[1463371200,0.30449999999999999],[1463457600,0.30940000000000001],[1463544000,0.30909999999999999],[1463630400,0.312],[1463716800,0.3075],[1463803200,0.31069999999999998],[1463889600,0.31069999999999998],[1463976000,0.31069999999999998],[1464062400,0.31080000000000002],[1464148800,0.31319999999999998],[1464235200,0.31430000000000002],[1464321600,0.31209999999999999],[1464408000,0.312],[1464494400,0.312],[1464580800,0.312],[1464667200,0.312],[1464753600,0.31159999999999999],[1464840000,0.31240000000000001],[1464926400,0.31209999999999999],[1465012800,0.30980000000000002],[1465099200,0.30980000000000002],[1465185600,0.30980000000000002],[1465272000,0.31409999999999999],[1465358400,0.31659999999999999],[1465444800,0.32069999999999999],[1465531200,0.31809999999999999],[1465617600,0.31540000000000001],[1465704000,0.31540000000000001],[1465790400,0.31540000000000001],[1465876800,0.309],[1465963200,0.30719999999999997],[1466049600,0.30640000000000001],[1466136000,0.3075],[1466222400,0.30620000000000003],[1466308800,0.30620000000000003],[1466395200,0.30620000000000003],[1466481600,0.30809999999999998],[1466568000,0.30430000000000001],[1466654400,0.30470000000000003],[1466740800,0.31190000000000001],[1466827200,0.29310000000000003],[1466913600,0.29310000000000003],[1467000000,0.29310000000000003],[1467086400,0.28760000000000002],[1467172800,0.29299999999999998],[1467259200,0.29780000000000001],[1467345600,0.30380000000000001],[1467432000,0.30570000000000003],[1467518400,0.30570000000000003],[1467604800,0.30570000000000003],[1467691200,0.30570000000000003],[1467777600,0.29799999999999999],[1467864000,0.29680000000000001],[1467950400,0.2999],[1468036800,0.30359999999999998],[1468123200,0.30359999999999998],[1468209600,0.30359999999999998],[1468296000,0.30640000000000001],[1468382400,0.30830000000000002],[1468468800,0.30640000000000001],[1468555200,0.31009999999999999],[1468641600,0.31380000000000002],[1468728000,0.31380000000000002],[1468814400,0.31380000000000002],[1468900800,0.31330000000000002],[1468987200,0.31690000000000002],[1469073600,0.31569999999999998],[1469160000,0.31380000000000002],[1469246400,0.31230000000000002],[1469332800,0.31230000000000002],[1469419200,0.31230000000000002],[1469505600,0.30969999999999998],[1469592000,0.31340000000000001],[1469678400,0.31219999999999998],[1469764800,0.31430000000000002],[1469851200,0.31280000000000002],[1469937600,0.31280000000000002],[1470024000,0.31280000000000002],[1470110400,0.32969999999999999],[1470196800,0.3266],[1470283200,0.3306],[1470369600,0.32369999999999999],[1470456000,0.3246],[1470542400,0.3246],[1470628800,0.3246],[1470715200,0.33189999999999997],[1470801600,0.33460000000000001],[1470888000,0.3322],[1470974400,0.33239999999999997],[1471060800,0.33310000000000001],[1471147200,0.33310000000000001],[1471233600,0.33310000000000001],[1471320000,0.33939999999999998],[1471406400,0.34029999999999999],[1471492800,0.34039999999999998],[1471579200,0.34470000000000001],[1471665600,0.34599999999999997],[1471752000,0.34599999999999997],[1471838400,0.34599999999999997],[1471924800,0.3458],[1472011200,0.34720000000000001],[1472097600,0.34799999999999998],[1472184000,0.34899999999999998],[1472270400,0.34910000000000002],[1472356800,0.34910000000000002],[1472443200,0.34910000000000002],[1472529600,0.35060000000000002],[1472616000,0.34889999999999999],[1472702400,0.34200000000000003],[1472788800,0.34139999999999998],[1472875200,0.34589999999999999],[1472961600,0.34589999999999999],[1473048000,0.34589999999999999],[1473134400,0.34589999999999999],[1473220800,0.34560000000000002],[1473307200,0.34470000000000001],[1473393600,0.34360000000000002],[1473480000,0.33579999999999999],[1473566400,0.33579999999999999],[1473652800,0.33579999999999999],[1473739200,0.34129999999999999],[1473825600,0.33379999999999999],[1473912000,0.33189999999999997],[1473998400,0.33210000000000001],[1474084800,0.32650000000000001],[1474171200,0.32650000000000001],[1474257600,0.32650000000000001],[1474344000,0.33100000000000002],[1474430400,0.32879999999999998],[1474516800,0.33410000000000001],[1474603200,0.34089999999999998],[1474689600,0.33389999999999997],[1474776000,0.33389999999999997],[1474862400,0.33389999999999997],[1474948800,0.3332],[1475035200,0.33529999999999999],[1475121600,0.34279999999999999],[1475208000,0.33829999999999999],[1475294400,0.34179999999999999],[1475380800,0.34179999999999999],[1475467200,0.34179999999999999],[1475553600,0.3382],[1475640000,0.3347],[1475726400,0.3417],[1475812800,0.34110000000000001],[1475899200,0.33639999999999998],[1475985600,0.33639999999999998],[1476072000,0.33639999999999998],[1476158400,0.33510000000000001],[1476244800,0.3256],[1476331200,0.32379999999999998],[1476417600,0.3201],[1476504000,0.3201],[1476590400,0.3201],[1476676800,0.3201],[1476763200,0.31690000000000002],[1476849600,0.31929999999999997],[1476936000,0.31969999999999998],[1477022400,0.31850000000000001],[1477108800,0.31609999999999999],[1477195200,0.31609999999999999],[1477281600,0.31609999999999999],[1477368000,0.31380000000000002],[1477454400,0.3105],[1477540800,0.31],[1477627200,0.30309999999999998],[1477713600,0.30199999999999999],[1477800000,0.30199999999999999],[1477886400,0.30199999999999999],[1477972800,0.30049999999999999],[1478059200,0.307],[1478145600,0.2999],[1478232000,0.3024],[1478318400,0.30470000000000003],[1478404800,0.30470000000000003],[1478494800,0.30470000000000003],[1478581200,0.30769999999999997],[1478667600,0.311],[1478754000,0.32169999999999999],[1478840400,0.32829999999999998],[1478926800,0.32350000000000001],[1479013200,0.32350000000000001],[1479099600,0.32350000000000001],[1479186000,0.32779999999999998],[1479272400,0.33000000000000002],[1479358800,0.3251],[1479445200,0.3286],[1479531600,0.32529999999999998],[1479618000,0.32529999999999998],[1479704400,0.32529999999999998],[1479790800,0.32569999999999999],[1479877200,0.32419999999999999],[1479963600,0.32390000000000002],[1480050000,0.32390000000000002],[1480136400,0.32329999999999998],[1480222800,0.32329999999999998],[1480309200,0.32329999999999998],[1480395600,0.31430000000000002],[1480482000,0.312],[1480568400,0.32650000000000001],[1480654800,0.33910000000000001],[1480741200,0.33069999999999999],[1480827600,0.33069999999999999],[1480914000,0.33069999999999999],[1481000400,0.33560000000000001],[1481086800,0.34310000000000002],[1481173200,0.35020000000000001],[1481259600,0.3518],[1481346000,0.34989999999999999],[1481432400,0.34989999999999999],[1481518800,0.34989999999999999],[1481605200,0.34899999999999998],[1481691600,0.34620000000000001],[1481778000,0.34110000000000001],[1481864400,0.34060000000000001],[1481950800,0.3367],[1482037200,0.3367],[1482123600,0.3367],[1482210000,0.33689999999999998],[1482296400,0.33929999999999999],[1482382800,0.33789999999999998],[1482469200,0.34010000000000001],[1482555600,0.34039999999999998],[1482642000,0.34039999999999998],[1482728400,0.34039999999999998],[1482814800,0.34039999999999998],[1482901200,0.34250000000000003],[1482987600,0.33560000000000001],[1483074000,0.33479999999999999],[1483160400,0.3352],[1483246800,0.3352],[1483333200,0.3352],[1483419600,0.3352],[1483506000,0.34060000000000001],[1483592400,0.34570000000000001],[1483678800,0.34320000000000001],[1483765200,0.3498],[1483851600,0.3498],[1483938000,0.3498],[1484024400,0.34649999999999997],[1484110800,0.34749999999999998],[1484197200,0.34810000000000002],[1484283600,0.35110000000000002],[1484370000,0.35260000000000002],[1484456400,0.35260000000000002],[1484542800,0.35260000000000002],[1484629200,0.35260000000000002],[1484715600,0.34999999999999998],[1484802000,0.35289999999999999],[1484888400,0.35320000000000001],[1484974800,0.3533],[1485061200,0.3533],[1485147600,0.3533],[1485234000,0.35039999999999999],[1485320400,0.35589999999999999],[1485406800,0.36430000000000001],[1485493200,0.36370000000000002],[1485579600,0.3614],[1485666000,0.3614],[1485752400,0.3614],[1485838800,0.35539999999999999],[1485925200,0.35449999999999998],[1486011600,0.35339999999999999],[1486098000,0.35410000000000003],[1486184400,0.35759999999999997],[1486270800,0.35759999999999997],[1486357200,0.35759999999999997],[1486443600,0.35770000000000002],[1486530000,0.3574],[1486616400,0.36149999999999999],[1486702800,0.36659999999999998],[1486789200,0.36849999999999999],[1486875600,0.36849999999999999],[1486962000,0.36849999999999999],[1487048400,0.37019999999999997],[1487134800,0.36890000000000001],[1487221200,0.37319999999999998],[1487307600,0.374],[1487394000,0.3745],[1487480400,0.3745],[1487566800,0.3745],[1487653200,0.3745],[1487739600,0.38],[1487826000,0.38129999999999997],[1487912400,0.37569999999999998],[1487998800,0.3755],[1488085200,0.3755],[1488171600,0.3755],[1488258000,0.37569999999999998],[1488344400,0.37180000000000002],[1488430800,0.38119999999999998],[1488517200,0.37569999999999998],[1488603600,0.37740000000000001],[1488690000,0.37740000000000001],[1488776400,0.37740000000000001],[1488862800,0.37680000000000002],[1488949200,0.37490000000000001],[1489035600,0.37209999999999999],[1489122000,0.36720000000000003],[1489208400,0.36559999999999998],[1489294800,0.36559999999999998],[1489377600,0.36559999999999998],[1489464000,0.37030000000000002],[1489550400,0.36449999999999999],[1489636800,0.37159999999999999],[1489723200,0.37169999999999997],[1489809600,0.37240000000000001],[1489896000,0.37240000000000001],[1489982400,0.37240000000000001],[1490068800,0.372],[1490155200,0.36509999999999998],[1490241600,0.3644],[1490328000,0.36549999999999999],[1490414400,0.36570000000000003],[1490500800,0.36570000000000003],[1490587200,0.36570000000000003],[1490673600,0.36580000000000001],[1490760000,0.36859999999999998],[1490846400,0.37159999999999999],[1490932800,0.37180000000000002],[1491019200,0.3725],[1491105600,0.3725],[1491192000,0.3725],[1491278400,0.37],[1491364800,0.372],[1491451200,0.37130000000000002],[1491537600,0.37580000000000002],[1491624000,0.37530000000000002],[1491710400,0.37530000000000002],[1491796800,0.37530000000000002],[1491883200,0.3785],[1491969600,0.379],[1492056000,0.3715],[1492142400,0.36870000000000003],[1492228800,0.36870000000000003],[1492315200,0.36870000000000003],[1492401600,0.36870000000000003],[1492488000,0.37369999999999998],[1492574400,0.37380000000000002],[1492660800,0.37140000000000001],[1492747200,0.376],[1492833600,0.37569999999999998],[1492920000,0.37569999999999998],[1493006400,0.37569999999999998],[1493092800,0.38650000000000001],[1493179200,0.3906],[1493265600,0.38929999999999998],[1493352000,0.38829999999999998],[1493438400,0.38769999999999999],[1493524800,0.38769999999999999],[1493611200,0.38769999999999999],[1493697600,0.39150000000000001],[1493784000,0.39950000000000002],[1493870400,0.40429999999999999],[1493956800,0.40439999999999998],[1494043200,0.4042],[1494129600,0.4042],[1494216000,0.4042],[1494302400,0.40129999999999999],[1494388800,0.40279999999999999],[1494475200,0.40110000000000001],[1494561600,0.40110000000000001],[1494648000,0.3992],[1494734400,0.3992],[1494820800,0.3992],[1494907200,0.40179999999999999],[1494993600,0.40339999999999998],[1495080000,0.40260000000000001],[1495166400,0.40060000000000001],[1495252800,0.40949999999999998],[1495339200,0.40949999999999998],[1495425600,0.40949999999999998],[1495512000,0.4118],[1495598400,0.41120000000000001],[1495684800,0.41399999999999998],[1495771200,0.41060000000000002],[1495857600,0.4088],[1495944000,0.4088],[1496030400,0.4088],[1496116800,0.4088],[1496203200,0.40679999999999999],[1496289600,0.40749999999999997],[1496376000,0.41010000000000002],[1496462400,0.41249999999999998],[1496548800,0.41249999999999998],[1496635200,0.41249999999999998],[1496721600,0.41210000000000002],[1496808000,0.41189999999999999],[1496894400,0.40889999999999999],[1496980800,0.41249999999999998],[1497067200,0.41699999999999998],[1497153600,0.41699999999999998],[1497240000,0.41699999999999998],[1497326400,0.41320000000000001],[1497412800,0.41699999999999998],[1497499200,0.41249999999999998],[1497585600,0.41749999999999998],[1497672000,0.41999999999999998],[1497758400,0.41999999999999998],[1497844800,0.41999999999999998],[1497931200,0.4229],[1498017600,0.41799999999999998],[1498104000,0.40739999999999998],[1498190400,0.4088],[1498276800,0.4083],[1498363200,0.4083],[1498449600,0.4083],[1498536000,0.40839999999999999],[1498622400,0.40670000000000001],[1498708800,0.41089999999999999],[1498795200,0.40820000000000001],[1498881600,0.41210000000000002],[1498968000,0.41210000000000002],[1499054400,0.41210000000000002],[1499140800,0.41770000000000002],[1499227200,0.41770000000000002],[1499313600,0.41589999999999999],[1499400000,0.41420000000000001],[1499486400,0.41589999999999999],[1499572800,0.41589999999999999],[1499659200,0.41589999999999999],[1499745600,0.41870000000000002],[1499832000,0.42009999999999997],[1499918400,0.42380000000000001],[1500004800,0.4204],[1500091200,0.42170000000000002],[1500177600,0.42170000000000002],[1500264000,0.42170000000000002],[1500350400,0.42080000000000001],[1500436800,0.41760000000000003],[1500523200,0.42220000000000002],[1500609600,0.41849999999999998],[1500696000,0.41749999999999998],[1500782400,0.41749999999999998],[1500868800,0.41749999999999998],[1500955200,0.42020000000000002],[1501041600,0.42249999999999999],[1501128000,0.41959999999999997],[1501214400,0.41889999999999999],[1501300800,0.4219],[1501387200,0.4219],[1501473600,0.4219],[1501560000,0.41839999999999999],[1501646400,0.33029999999999998],[1501732800,0.34520000000000001],[1501819200,0.34439999999999998],[1501905600,0.34520000000000001],[1501992000,0.34520000000000001],[1502078400,0.34520000000000001],[1502164800,0.34279999999999999],[1502251200,0.3402],[1502337600,0.33839999999999998],[1502424000,0.3347],[1502510400,0.33300000000000002],[1502596800,0.33300000000000002],[1502683200,0.33300000000000002],[1502769600,0.33550000000000002],[1502856000,0.33639999999999998],[1502942400,0.33560000000000001],[1503028800,0.33439999999999998],[1503115200,0.3357],[1503201600,0.3357],[1503288000,0.3357],[1503374400,0.3322],[1503460800,0.33460000000000001],[1503547200,0.33379999999999999],[1503633600,0.33379999999999999],[1503720000,0.33339999999999997],[1503806400,0.33339999999999997],[1503892800,0.33339999999999997],[1503979200,0.3322],[1504065600,0.33300000000000002],[1504152000,0.3342],[1504238400,0.3382],[1504324800,0.33860000000000001],[1504411200,0.33860000000000001],[1504497600,0.33860000000000001],[1504584000,0.33860000000000001],[1504670400,0.33760000000000001],[1504756800,0.3402],[1504843200,0.34179999999999999],[1504929600,0.34320000000000001],[1505016000,0.34320000000000001],[1505102400,0.34320000000000001],[1505188800,0.34570000000000001],[1505275200,0.34820000000000001],[1505361600,0.34839999999999999],[1505448000,0.35020000000000001],[1505534400,0.34999999999999998],[1505620800,0.34999999999999998],[1505707200,0.34999999999999998],[1505793600,0.35670000000000002],[1505880000,0.3569],[1505966400,0.35730000000000001],[1506052800,0.35570000000000002],[1506139200,0.35149999999999998],[1506225600,0.35149999999999998],[1506312000,0.35149999999999998],[1506398400,0.3483],[1506484800,0.35039999999999999],[1506571200,0.35470000000000002],[1506657600,0.35049999999999998],[1506744000,0.35299999999999998],[1506830400,0.35299999999999998],[1506916800,0.35299999999999998],[1507003200,0.35759999999999997],[1507089600,0.35420000000000001],[1507176000,0.35809999999999997],[1507262400,0.3579],[1507348800,0.35820000000000002],[1507435200,0.35820000000000002],[1507521600,0.35820000000000002],[1507608000,0.3594],[1507694400,0.35959999999999998],[1507780800,0.35930000000000001],[1507867200,0.36059999999999998],[1507953600,0.36149999999999999],[1508040000,0.36149999999999999],[1508126400,0.36149999999999999],[1508212800,0.36449999999999999],[1508299200,0.36430000000000001],[1508385600,0.36299999999999999],[1508472000,0.36609999999999998],[1508558400,0.36599999999999999],[1508644800,0.36599999999999999],[1508731200,0.36599999999999999],[1508817600,0.36399999999999999],[1508904000,0.36480000000000001],[1508990400,0.36349999999999999],[1509076800,0.36699999999999999],[1509163200,0.36849999999999999],[1509249600,0.36849999999999999],[1509336000,0.36849999999999999],[1509422400,0.36180000000000001],[1509508800,0.36120000000000002],[1509595200,0.36070000000000002],[1509681600,0.36649999999999999],[1509768000,0.36459999999999998],[1509854400,0.36459999999999998],[1509944400,0.36459999999999998],[1510030800,0.37180000000000002],[1510117200,0.37290000000000001],[1510203600,0.36980000000000002],[1510290000,0.3695],[1510376400,0.37009999999999998],[1510462800,0.37009999999999998],[1510549200,0.37009999999999998],[1510635600,0.37240000000000001],[1510722000,0.37369999999999998],[1510808400,0.37],[1510894800,0.37609999999999999],[1510981200,0.37640000000000001],[1511067600,0.37640000000000001],[1511154000,0.37640000000000001],[1511240400,0.37830000000000003],[1511326800,0.3775],[1511413200,0.37819999999999998],[1511499600,0.37819999999999998],[1511586000,0.3785],[1511672400,0.3785],[1511758800,0.3785],[1511845200,0.37840000000000001],[1511931600,0.38340000000000002],[1512018000,0.37769999999999998],[1512104400,0.38340000000000002],[1512190800,0.38179999999999997],[1512277200,0.38179999999999997],[1512363600,0.38179999999999997],[1512450000,0.37780000000000002],[1512536400,0.37359999999999999],[1512622800,0.37359999999999999],[1512709200,0.37540000000000001],[1512795600,0.3775],[1512882000,0.3775],[1512968400,0.3775],[1513054800,0.379],[1513141200,0.38009999999999999],[1513227600,0.37709999999999999],[1513314000,0.37280000000000002],[1513400400,0.37290000000000001],[1513486800,0.37290000000000001],[1513573200,0.37290000000000001],[1513659600,0.37430000000000002],[1513746000,0.3765],[1513832400,0.3795],[1513918800,0.38269999999999998],[1514005200,0.38269999999999998],[1514091600,0.38269999999999998],[1514178000,0.38269999999999998],[1514264400,0.38269999999999998],[1514350800,0.38279999999999997],[1514437200,0.38379999999999997],[1514523600,0.3856],[1514610000,0.38429999999999997],[1514696400,0.38429999999999997],[1514782800,0.38429999999999997],[1514869200,0.38429999999999997],[1514955600,0.3871],[1515042000,0.39300000000000002],[1515128400,0.3967],[1515214800,0.39410000000000001],[1515301200,0.39410000000000001],[1515387600,0.39410000000000001],[1515474000,0.39610000000000001],[1515560400,0.39439999999999997],[1515646800,0.39279999999999998],[1515733200,0.39739999999999998],[1515819600,0.39889999999999998],[1515906000,0.39889999999999998],[1515992400,0.39889999999999998],[1516078800,0.39889999999999998],[1516165200,0.39689999999999998],[1516251600,0.40039999999999998],[1516338000,0.40000000000000002],[1516424400,0.40310000000000001],[1516510800,0.40310000000000001],[1516597200,0.40310000000000001],[1516683600,0.40229999999999999],[1516770000,0.40479999999999999],[1516856400,0.40450000000000003],[1516942800,0.40410000000000001],[1517029200,0.40839999999999999],[1517115600,0.40839999999999999],[1517202000,0.40839999999999999],[1517288400,0.40489999999999998],[1517374800,0.3987],[1517461200,0.39829999999999999],[1517547600,0.4078],[1517634000,0.40379999999999999],[1517720400,0.40379999999999999],[1517806800,0.40379999999999999],[1517893200,0.38469999999999999],[1517979600,0.39019999999999999],[1518066000,0.38429999999999997],[1518152400,0.374],[1518238800,0.37469999999999998],[1518325200,0.37469999999999998],[1518411600,0.37469999999999998],[1518498000,0.38540000000000002],[1518584400,0.38700000000000001],[1518670800,0.3881],[1518757200,0.39489999999999997],[1518843600,0.4007],[1518930000,0.4007],[1519016400,0.4007],[1519102800,0.4007],[1519189200,0.39700000000000002],[1519275600,0.39839999999999998],[1519362000,0.39800000000000002],[1519448400,0.3992],[1519534800,0.3992],[1519621200,0.3992],[1519707600,0.40799999999999997],[1519794000,0.40489999999999998],[1519880400,0.39279999999999998],[1519966800,0.38640000000000002],[1520053200,0.38869999999999999],[1520139600,0.38869999999999999],[1520226000,0.38869999999999999],[1520312400,0.39269999999999999],[1520398800,0.39679999999999999],[1520485200,0.40060000000000001],[1520571600,0.40450000000000003],[1520658000,0.41189999999999999],[1520744400,0.41189999999999999],[1520827200,0.41189999999999999],[1520913600,0.41239999999999999],[1521000000,0.41139999999999999],[1521086400,0.41149999999999998],[1521172800,0.41039999999999999],[1521259200,0.41389999999999999],[1521345600,0.41389999999999999],[1521432000,0.41389999999999999],[1521518400,0.40770000000000001],[1521604800,0.4103],[1521691200,0.41120000000000001],[1521777600,0.40050000000000002],[1521864000,0.39250000000000002],[1521950400,0.39250000000000002],[1522036800,0.39250000000000002],[1522123200,0.4037],[1522209600,0.39369999999999999],[1522296000,0.39200000000000002],[1522382400,0.39679999999999999],[1522468800,0.39679999999999999],[1522555200,0.39679999999999999],[1522641600,0.39679999999999999],[1522728000,0.3891],[1522814400,0.39340000000000003],[1522900800,0.39369999999999999],[1522987200,0.3972],[1523073600,0.38219999999999998],[1523160000,0.38219999999999998],[1523246400,0.38219999999999998],[1523332800,0.38240000000000002],[1523419200,0.38969999999999999],[1523505600,0.38850000000000001],[1523592000,0.39410000000000001],[1523678400,0.39479999999999998],[1523764800,0.39479999999999998],[1523851200,0.39479999999999998],[1523937600,0.3962],[1524024000,0.40089999999999998],[1524110400,0.4052],[1524196800,0.40300000000000002],[1524283200,0.39939999999999998],[1524369600,0.39939999999999998],[1524456000,0.39939999999999998],[1524542400,0.39279999999999998],[1524628800,0.37609999999999999],[1524715200,0.3755],[1524801600,0.3715],[1524888000,0.36720000000000003],[1524974400,0.36720000000000003],[1525060800,0.36720000000000003],[1525147200,0.36270000000000002],[1525233600,0.35970000000000002],[1525320000,0.36370000000000002],[1525406400,0.36359999999999998],[1525492800,0.37359999999999999],[1525579200,0.37359999999999999],[1525665600,0.37359999999999999],[1525752000,0.38190000000000002],[1525838400,0.3861],[1525924800,0.39489999999999997],[1526011200,0.39419999999999999],[1526097600,0.39269999999999999],[1526184000,0.39269999999999999],[1526270400,0.39269999999999999],[1526356800,0.38990000000000002],[1526443200,0.38840000000000002],[1526529600,0.3911],[1526616000,0.39400000000000002],[1526702400,0.39550000000000002],[1526788800,0.39550000000000002],[1526875200,0.39550000000000002],[1526961600,0.39829999999999999],[1527048000,0.39500000000000002],[1527134400,0.39179999999999998],[1527220800,0.39639999999999997],[1527307200,0.38979999999999998],[1527393600,0.38979999999999998],[1527480000,0.38979999999999998],[1527566400,0.38979999999999998],[1527652800,0.38250000000000001],[1527739200,0.3891],[1527825600,0.37959999999999999],[1527912000,0.38550000000000001],[1527998400,0.38550000000000001],[1528084800,0.38550000000000001],[1528171200,0.3861],[1528257600,0.38919999999999999],[1528344000,0.39179999999999998],[1528430400,0.39150000000000001],[1528516800,0.3916],[1528603200,0.3916],[1528689600,0.3916],[1528776000,0.3906],[1528862400,0.39119999999999999],[1528948800,0.38850000000000001],[1529035200,0.38550000000000001],[1529121600,0.38469999999999999],[1529208000,0.38469999999999999],[1529294400,0.38469999999999999],[1529380800,0.38350000000000001],[1529467200,0.37830000000000003],[1529553600,0.37940000000000002],[1529640000,0.37309999999999999],[1529726400,0.37740000000000001],[1529812800,0.37740000000000001],[1529899200,0.37740000000000001],[1529985600,0.37340000000000001],[1530072000,0.373],[1530158400,0.37],[1530244800,0.37280000000000002],[1530331200,0.37630000000000002],[1530417600,0.37630000000000002],[1530504000,0.37630000000000002],[1530590400,0.37409999999999999],[1530676800,0.37269999999999998],[1530763200,0.37269999999999998],[1530849600,0.37459999999999999],[1530936000,0.37490000000000001],[1531022400,0.37490000000000001],[1531108800,0.37490000000000001],[1531195200,0.38150000000000001],[1531281600,0.38419999999999999],[1531368000,0.37680000000000002],[1531454400,0.38329999999999997],[1531540800,0.3851],[1531627200,0.3851],[1531713600,0.3851],[1531800000,0.37940000000000002],[1531886400,0.38090000000000002],[1531972800,0.3826],[1532059200,0.38200000000000001],[1532145600,0.3826],[1532232000,0.3826],[1532318400,0.3826],[1532404800,0.37719999999999998],[1532491200,0.38290000000000002],[1532577600,0.3926],[1532664000,0.4032],[1532750400,0.3992],[1532836800,0.3992],[1532923200,0.3992],[1533009600,0.39579999999999999],[1533096000,0.40689999999999998],[1533182400,null],[1567742400,0.31909999999999999],[1567828800,0.32279999999999998],[1567915200,0.32279999999999998],[1568001600,0.32279999999999998],[1568088000,0.32500000000000001],[1568174400,null],[1568347200,0.32779999999999998],[1568433600,0.33100000000000002],[1568520000,0.33100000000000002],[1568606400,0.33100000000000002],[1568692800,0.33179999999999998],[1568779200,0.33129999999999998],[1568865600,0.33000000000000002],[1568952000,0.33100000000000002],[1569038400,0.3296],[1569124800,0.3296],[1569211200,0.3296],[1569297600,0.32869999999999999],[1569384000,0.3301],[1569470400,0.33229999999999998],[1569556800,0.33150000000000002],[1569643200,0.33560000000000001],[1569729600,0.33560000000000001],[1569816000,0.33560000000000001],[1569902400,0.33629999999999999],[1569988800,0.32440000000000002],[1570075200,0.316],[1570161600,0.3206],[1570248000,0.32650000000000001],[1570334400,0.32650000000000001],[1570420800,0.32650000000000001],[1570507200,0.32319999999999999],[1570593600,0.31559999999999999],[1570680000,0.31859999999999999],[1570766400,0.32250000000000001],[1570852800,0.32440000000000002],[1570939200,0.32440000000000002],[1571025600,0.32440000000000002],[1571112000,0.32369999999999999],[1571198400,0.32619999999999999],[1571284800,0.32500000000000001],[1571371200,0.32540000000000002],[1571457600,0.32579999999999998],[1571544000,0.32579999999999998],[1571630400,0.32579999999999998],[1571716800,0.32469999999999999],[1571803200,0.32579999999999998],[1571889600,null],[1572408000,0.33900000000000002],[1572494400,0.33750000000000002],[1572580800,0.33960000000000001],[1572667200,0.35110000000000002],[1572753600,0.35110000000000002],[1572843600,0.35110000000000002],[1572930000,0.35589999999999999],[1573016400,0.35730000000000001],[1573102800,0.35820000000000002],[1573189200,0.3574],[1573275600,0.3594],[1573362000,0.3594],[1573448400,0.3594],[1573534800,0.3584],[1573621200,0.35759999999999997],[1573707600,0.35649999999999998],[1573794000,0.3589],[1573880400,0.36280000000000001],[1573966800,0.36280000000000001],[1574053200,0.36280000000000001],[1574139600,0.3599],[1574226000,0.36709999999999998],[1574312400,0.36480000000000001],[1574398800,0.3614],[1574485200,0.36130000000000001],[1574571600,0.36130000000000001],[1574658000,0.36130000000000001],[1574744400,0.36480000000000001],[1574830800,0.36509999999999998],[1574917200,0.36559999999999998],[1575003600,0.36559999999999998],[1575090000,0.36399999999999999],[1575176400,0.36399999999999999],[1575262800,0.36399999999999999],[1575349200,0.35899999999999999],[1575435600,0.35780000000000001],[1575522000,0.35649999999999998],[1575608400,0.36070000000000002],[1575694800,0.3634],[1575781200,0.3634],[1575867600,0.3634],[1575954000,0.36180000000000001],[1576040400,0.36120000000000002],[1576126800,0.36380000000000001],[1576213200,0.36499999999999999],[1576299600,0.36259999999999998],[1576386000,0.36259999999999998],[1576472400,0.36259999999999998],[1576558800,0.36459999999999998],[1576645200,0.3634],[1576731600,0.36280000000000001],[1576818000,0.36580000000000001],[1576904400,0.36570000000000003],[1576990800,0.36570000000000003],[1577077200,0.36570000000000003],[1577163600,0.36680000000000001],[1577250000,0.3659],[1577336400,0.3659],[1577422800,0.36630000000000001],[1577509200,0.36620000000000003],[1577595600,0.36620000000000003],[1577682000,0.36620000000000003],[1577768400,0.36649999999999999],[1577854800,0.36649999999999999],[1577941200,0.36649999999999999],[1578027600,0.36849999999999999],[1578114000,0.36969999999999997],[1578200400,0.36969999999999997],[1578286800,0.36969999999999997],[1578373200,0.36990000000000001],[1578459600,0.371],[1578546000,0.36990000000000001],[1578632400,0.36680000000000001],[1578718800,0.3644],[1578805200,0.3644],[1578891600,0.3644],[1578978000,0.36430000000000001],[1579064400,0.36480000000000001],[1579150800,0.36530000000000001],[1579237200,0.3634],[1579323600,0.3679],[1579410000,0.3679],[1579496400,0.3679],[1579582800,0.3679],[1579669200,0.3669],[1579755600,0.36249999999999999],[1579842000,0.36399999999999999],[1579928400,0.35970000000000002],[1580014800,0.35970000000000002],[1580101200,0.35970000000000002],[1580187600,0.35389999999999999],[1580274000,0.35949999999999999],[1580360400,0.36070000000000002],[1580446800,0.35980000000000001],[1580533200,0.3523],[1580619600,0.3523],[1580706000,0.3523],[1580792400,0.3538],[1580878800,0.3589],[1580965200,0.3624],[1581051600,0.35580000000000001],[1581138000,0.35489999999999999],[1581224400,0.35489999999999999],[1581310800,0.35489999999999999],[1581397200,0.35630000000000001],[1581483600,0.36170000000000002],[1581570000,0.36709999999999998],[1581656400,0.36559999999999998],[1581742800,0.36549999999999999],[1581829200,0.36549999999999999],[1581915600,0.36549999999999999],[1582002000,0.36549999999999999],[1582088400,0.3624],[1582174800,0.36020000000000002],[1582261200,0.36370000000000002],[1582347600,0.36080000000000001],[1582434000,0.36080000000000001],[1582520400,0.36080000000000001],[1582606800,0.34789999999999999],[1582693200,0.33410000000000001],[1582779600,0.33179999999999998],[1582866000,0.31929999999999997],[1582952400,0.31330000000000002],[1583038800,0.31330000000000002],[1583125200,0.31330000000000002],[1583211600,0.32790000000000002],[1583298000,0.3201],[1583384400,0.33339999999999997],[1583470800,0.32679999999999998],[1583557200,0.32350000000000001],[1583643600,0.32350000000000001],[1583726400,0.32350000000000001],[1583812800,0.2782],[1583899200,0.30030000000000001],[1583985600,0.28029999999999999],[1584072000,0.24479999999999999],[1584158400,0.26929999999999998],[1584244800,0.26929999999999998],[1584331200,0.26929999999999998],[1584417600,null],[1584590400,0.23200000000000001],[1584676800,0.2465],[1584763200,0.22770000000000001],[1584849600,0.22770000000000001],[1584936000,0.22770000000000001],[1585022400,0.20699999999999999],[1585108800,0.2422],[1585195200,0.25409999999999999],[1585281600,0.25950000000000001],[1585368000,0.25590000000000002],[1585454400,0.25590000000000002],[1585540800,0.25590000000000002],[1585627200,0.26500000000000001],[1585713600,0.25900000000000001],[1585800000,0.25169999999999998],[1585886400,0.25509999999999999],[1585972800,0.25659999999999999],[1586059200,0.25659999999999999],[1586145600,0.25659999999999999],[1586232000,0.27110000000000001],[1586318400,0.2732],[1586404800,0.27929999999999999],[1586491200,0.2863],[1586577600,0.2863],[1586664000,0.2863],[1586750400,0.2863],[1586836800,0.28110000000000002],[1586923200,0.2838],[1587009600,0.2752],[1587096000,0.27429999999999999],[1587182400,0.2908],[1587268800,0.2908],[1587355200,0.2908],[1587441600,0.2823],[1587528000,0.26900000000000002],[1587614400,0.27539999999999998],[1587700800,0.27639999999999998],[1587787200,0.2823],[1587873600,0.2823],[1587960000,0.2823],[1588046400,0.2918],[1588132800,0.29809999999999998],[1588219200,0.3125],[1588305600,0.3085],[1588392000,0.29659999999999997],[1588478400,0.29659999999999997],[1588564800,0.29659999999999997],[1588651200,0.29289999999999999],[1588737600,0.29930000000000001],[1588824000,0.30049999999999999],[1588910400,0.30590000000000001],[1588996800,0.3105],[1589083200,0.3105],[1589169600,0.3105],[1589256000,0.30480000000000002],[1589342400,0.29509999999999997],[1589428800,0.28439999999999999],[1589515200,0.28660000000000002],[1589601600,0.29070000000000001],[1589688000,0.29070000000000001],[1589774400,0.29070000000000001],[1589860800,0.30609999999999998],[1589947200,0.30940000000000001],[1590033600,null],[1590120000,0.31169999999999998],[1590206400,0.31590000000000001],[1590292800,0.31590000000000001],[1590379200,0.31590000000000001],[1590465600,0.31590000000000001],[1590552000,0.3266],[1590638400,0.33960000000000001],[1590724800,0.34050000000000002],[1590811200,0.33779999999999999],[1590897600,0.33779999999999999],[1590984000,0.33779999999999999],[1591070400,0.34000000000000002],[1591156800,0.34350000000000003],[1591243200,0.35160000000000002],[1591329600,0.3493],[1591416000,0.35949999999999999],[1591502400,0.35949999999999999],[1591588800,0.35949999999999999],[1591675200,null],[1591761600,0.35270000000000001],[1591848000,null],[1591934400,0.32529999999999998],[1592020800,null],[1592452800,0.33329999999999999],[1592539200,0.32950000000000002],[1592625600,null],[1592884800,0.32969999999999999],[1592971200,0.3266],[1593057600,0.314],[1593144000,0.31940000000000002],[1593230400,0.31419999999999998],[1593316800,0.31419999999999998],[1593403200,0.31419999999999998],[1593489600,0.32290000000000002],[1593576000,0.32779999999999998],[1593662400,0.32079999999999997],[1593748800,0.32669999999999999],[1593835200,0.32669999999999999],[1593921600,0.32669999999999999],[1594008000,0.32669999999999999],[1594094400,0.32969999999999999],[1594180800,0.32479999999999998],[1594267200,0.32319999999999999],[1594353600,0.3155],[1594440000,0.31809999999999999],[1594526400,0.31809999999999999],[1594612800,0.31809999999999999],[1594699200,0.32429999999999998],[1594785600,0.33810000000000001],[1594872000,0.34399999999999997],[1594958400,0.34229999999999999],[1595044800,0.34379999999999999],[1595131200,0.34379999999999999],[1595217600,0.34379999999999999],[1595304000,0.33600000000000002],[1595390400,0.33889999999999998],[1595476800,0.34610000000000002],[1595563200,0.34749999999999998],[1595649600,0.34660000000000002],[1595736000,0.34660000000000002],[1595822400,0.34660000000000002],[1595908800,0.34789999999999999],[1595995200,0.34429999999999999],[1596081600,0.35470000000000002],[1596168000,0.3533],[1596254400,0.34970000000000001],[1596340800,0.34970000000000001],[1596427200,0.34970000000000001],[1596513600,null],[1597204800,0.33479999999999999],[1597291200,0.34050000000000002],[1597377600,0.34029999999999999],[1597464000,0.3402],[1597550400,0.3402],[1597636800,0.3402],[1597723200,0.3417],[1597809600,0.34300000000000003],[1597896000,0.3412],[1597982400,0.3387],[1598068800,0.33879999999999999],[1598155200,0.33879999999999999],[1598241600,0.33879999999999999],[1598328000,0.33829999999999999],[1598414400,0.33760000000000001],[1598500800,0.33689999999999998],[1598587200,0.33610000000000001],[1598673600,0.33939999999999998],[1598760000,0.33939999999999998],[1598846400,0.33939999999999998],[1598932800,0.33450000000000002],[1599019200,0.33939999999999998],[1599105600,0.3417],[1599192000,0.33050000000000002],[1599278400,0.32969999999999999],[1599364800,0.32969999999999999],[1599451200,0.32969999999999999],[1599537600,0.32969999999999999],[1599624000,0.32079999999999997],[1599710400,0.32929999999999998],[1599796800,0.32519999999999999],[1599883200,0.33189999999999997],[1599969600,0.33189999999999997],[1600056000,0.33189999999999997],[1600142400,0.33960000000000001],[1600228800,0.34250000000000003],[1600315200,0.34300000000000003],[1600401600,0.34360000000000002],[1600488000,0.33900000000000002],[1600574400,0.33900000000000002],[1600660800,0.33900000000000002],[1600747200,0.32329999999999998],[1600833600,0.32629999999999998],[1600920000,0.31909999999999999],[1601006400,0.32240000000000002],[1601092800,0.32550000000000001],[1601179200,0.32550000000000001],[1601265600,0.32550000000000001],[1601352000,0.33239999999999997],[1601438400,0.33400000000000002],[1601524800,0.33250000000000002],[1601611200,0.33460000000000001],[1601697600,0.3392],[1601784000,0.3392],[1601870400,0.3392],[1601956800,0.34810000000000002],[1602043200,0.35149999999999998],[1602129600,0.3579],[1602216000,0.35809999999999997],[1602302400,0.35849999999999999],[1602388800,0.35849999999999999],[1602475200,0.35849999999999999],[1602561600,0.36009999999999998],[1602648000,0.35510000000000003],[1602734400,0.3614],[1602820800,0.36680000000000001],[1602907200,0.36909999999999998],[1602993600,0.36909999999999998],[1603080000,0.36909999999999998],[1603166400,0.36170000000000002],[1603252800,0.36620000000000003],[1603339200,0.35980000000000001],[1603425600,0.35880000000000001],[1603512000,0.35970000000000002],[1603598400,0.35970000000000002],[1603684800,0.35970000000000002],[1603771200,0.35149999999999998],[1603857600,0.34339999999999998],[1603944000,0.3301],[1604030400,0.33129999999999998],[1604116800,0.3276],[1604203200,0.3276],[1604293200,0.3276],[1604379600,0.34289999999999998],[1604466000,0.35410000000000003],[1604552400,0.35249999999999998],[1604638800,0.36459999999999998],[1604725200,0.36770000000000003],[1604811600,0.36770000000000003],[1604898000,0.36770000000000003],[1604984400,0.3775],[1605070800,0.38850000000000001],[1605157200,0.39100000000000001],[1605243600,0.38750000000000001],[1605330000,0.39400000000000002],[1605416400,0.39400000000000002],[1605502800,0.39400000000000002],[1605589200,0.40260000000000001],[1605675600,0.39789999999999998],[1605762000,0.3992],[1605848400,0.3962],[1605934800,0.39439999999999997],[1606021200,0.39439999999999997],[1606107600,0.39439999999999997],[1606194000,0.39510000000000001],[1606280400,0.40620000000000001],[1606366800,0.40129999999999999],[1606453200,0.40129999999999999],[1606539600,0.40050000000000002],[1606626000,0.40050000000000002],[1606712400,0.40050000000000002],[1606798800,0.39610000000000001],[1606885200,0.3906],[1606971600,0.38300000000000001],[1607058000,0.38129999999999997],[1607144400,0.39190000000000003],[1607230800,0.39190000000000003],[1607317200,0.39190000000000003],[1607403600,0.39300000000000002],[1607490000,0.39629999999999999],[1607576400,0.39789999999999998],[1607662800,0.39779999999999999],[1607749200,0.39900000000000002],[1607835600,0.39900000000000002],[1607922000,0.39900000000000002],[1608008400,0.39200000000000002],[1608094800,0.39910000000000001],[1608181200,0.39510000000000001],[1608267600,0.39929999999999999],[1608354000,0.39850000000000002],[1608440400,0.39850000000000002],[1608526800,0.39850000000000002],[1608613200,0.39860000000000001],[1608699600,0.39610000000000001],[1608786000,0.39850000000000002],[1608872400,0.40000000000000002],[1608958800,0.40000000000000002],[1609045200,0.40000000000000002],[1609131600,0.40000000000000002],[1609218000,0.39929999999999999],[1609304400,0.39500000000000002],[1609390800,0.39929999999999999],[1609477200,0.40360000000000001],[1609563600,0.40360000000000001],[1609650000,0.40360000000000001],[1609736400,0.40360000000000001],[1609822800,0.39760000000000001],[1609909200,0.40200000000000002],[1609995600,0.42149999999999999],[1610082000,0.42109999999999997],[1610168400,0.41760000000000003],[1610254800,0.41760000000000003],[1610341200,0.41760000000000003],[1610427600,0.4209],[1610514000,0.42330000000000001],[1610600400,0.4133],[1610686800,0.41089999999999999],[1610773200,0.40629999999999999],[1610859600,0.40629999999999999],[1610946000,0.40629999999999999],[1611032400,0.40629999999999999],[1611118800,0.40870000000000001],[1611205200,0.41299999999999998],[1611291600,0.40920000000000001],[1611378000,0.40310000000000001],[1611464400,0.40310000000000001],[1611550800,0.40310000000000001],[1611637200,0.39900000000000002],[1611723600,0.38879999999999998],[1611810000,0.38140000000000002],[1611896400,0.39660000000000001],[1611982800,0.39119999999999999],[1612069200,0.39119999999999999],[1612155600,0.39119999999999999],[1612242000,0.39910000000000001],[1612328400,0.4012],[1612414800,0.40079999999999999],[1612501200,0.40029999999999999],[1612587600,0.40260000000000001],[1612674000,0.40260000000000001],[1612760400,0.40260000000000001],[1612846800,0.41170000000000001],[1612933200,0.41539999999999999],[1613019600,0.4138],[1613106000,0.41599999999999998],[1613192400,0.41889999999999999],[1613278800,0.41889999999999999],[1613365200,0.41889999999999999],[1613451600,0.41889999999999999],[1613538000,0.41549999999999998],[1613624400,0.41120000000000001],[1613710800,0.40510000000000002],[1613797200,0.41120000000000001],[1613883600,0.41120000000000001],[1613970000,0.41120000000000001],[1614056400,0.40849999999999997],[1614142800,0.40639999999999998],[1614229200,0.4163],[1614315600,0.40649999999999997],[1614402000,0.3977],[1614488400,0.3977],[1614574800,0.3977],[1614661200,0.4143],[1614747600,0.41370000000000001],[1614834000,0.41310000000000002],[1614920400,0.40539999999999998],[1615006800,0.4148],[1615093200,0.4148],[1615179600,0.4148],[1615266000,0.4178],[1615352400,0.40570000000000001],[1615438800,0.41860000000000003],[1615525200,0.41410000000000002],[1615611600,0.41210000000000002],[1615698000,0.41210000000000002],[1615780800,0.41210000000000002],[1615867200,0.4133],[1615953600,0.40500000000000003],[1616040000,0.4093],[1616126400,0.40889999999999999],[1616212800,0.4047],[1616299200,0.4047],[1616385600,0.4047],[1616472000,0.41349999999999998],[1616558400,0.4083],[1616644800,0.41239999999999999],[1616731200,0.41170000000000001],[1616817600,0.42559999999999998],[1616904000,0.42559999999999998],[1616990400,0.42559999999999998],[1617076800,0.4279],[1617163200,0.4254],[1617249600,0.42720000000000002],[1617336000,0.43130000000000002],[1617422400,0.43130000000000002],[1617508800,0.43130000000000002],[1617595200,0.43130000000000002],[1617681600,0.43530000000000002],[1617768000,0.43259999999999998],[1617854400,0.43099999999999999],[1617940800,0.4325],[1618027200,0.43309999999999998],[1618113600,0.43309999999999998],[1618200000,0.43309999999999998],[1618286400,0.43919999999999998],[1618372800,0.43540000000000001],[1618459200,0.43430000000000002],[1618545600,0.44030000000000002],[1618632000,0.43840000000000001],[1618718400,0.43840000000000001],[1618804800,0.43840000000000001],[1618891200,0.43630000000000002],[1618977600,0.4325],[1619064000,0.44019999999999998],[1619150400,0.4425],[1619236800,0.44690000000000002],[1619323200,0.44690000000000002],[1619409600,0.44690000000000002],[1619496000,0.44979999999999998],[1619582400,0.44990000000000002],[1619668800,0.45229999999999998],[1619755200,0.45610000000000001],[1619841600,0.44869999999999999],[1619928000,0.44869999999999999],[1620014400,0.44869999999999999],[1620100800,0.4451],[1620187200,0.45229999999999998],[1620273600,0.45829999999999999],[1620360000,0.45529999999999998],[1620446400,0.46179999999999999],[1620532800,0.46179999999999999],[1620619200,0.46179999999999999],[1620705600,0.46089999999999998],[1620792000,0.46000000000000002],[1620878400,0.44119999999999998],[1620964800,0.44900000000000001],[1621051200,0.44969999999999999],[1621137600,0.44969999999999999],[1621224000,0.44969999999999999],[1621310400,0.44900000000000001],[1621396800,0.44390000000000002],[1621483200,0.44],[1621569600,0.44400000000000001],[1621656000,0.44579999999999997],[1621742400,0.44579999999999997],[1621828800,0.44579999999999997],[1621915200,0.4486],[1622001600,0.44579999999999997],[1622088000,0.44729999999999998],[1622174400,0.45269999999999999],[1622260800,0.45639999999999997],[1622347200,0.45639999999999997],[1622433600,0.45639999999999997],[1622520000,0.45639999999999997],[1622606400,0.46050000000000002],[1622692800,0.46189999999999998],[1622779200,0.46629999999999999],[1622865600,0.46789999999999998],[1622952000,0.46789999999999998],[1623038400,0.46789999999999998],[1623124800,0.4637],[1623211200,0.46379999999999999],[1623297600,0.46100000000000002],[1623384000,0.46139999999999998],[1623470400,0.46039999999999998],[1623556800,0.46039999999999998],[1623643200,0.46039999999999998],[1623729600,0.46150000000000002],[1623816000,0.46310000000000001],[1623902400,0.45600000000000002],[1623988800,0.44800000000000001],[1624075200,0.43590000000000001],[1624161600,0.43590000000000001],[1624248000,0.43590000000000001],[1624334400,0.4466],[1624420800,0.44529999999999997],[1624507200,0.4451],[1624593600,0.44729999999999998],[1624680000,0.44769999999999999],[1624766400,0.44769999999999999],[1624852800,0.44769999999999999],[1624939200,0.44629999999999997],[1625025600,0.44640000000000002],[1625112000,0.44750000000000001],[1625198400,0.44890000000000002],[1625284800,0.45079999999999998],[1625371200,0.45079999999999998],[1625457600,0.45079999999999998],[1625544000,0.45079999999999998],[1625630400,0.4425],[1625716800,0.45090000000000002],[1625803200,0.44219999999999998],[1625889600,0.45190000000000002],[1625976000,0.45190000000000002],[1626062400,0.45190000000000002],[1626148800,0.45469999999999999],[1626235200,0.45029999999999998],[1626321600,0.44729999999999998],[1626408000,0.45040000000000002],[1626494400,0.45369999999999999],[1626580800,0.45369999999999999],[1626667200,0.45369999999999999],[1626753600,0.44359999999999999],[1626840000,0.45619999999999999],[1626926400,0.45440000000000003],[1627012800,0.45429999999999998],[1627099200,0.45710000000000001],[1627185600,0.45710000000000001],[1627272000,0.45710000000000001],[1627358400,0.45450000000000002],[1627444800,0.45529999999999998],[1627531200,0.45619999999999999],[1627617600,0.46129999999999999],[1627704000,0.46110000000000001],[1627790400,0.46110000000000001],[1627876800,0.46110000000000001],[1627963200,null],[1637384400,0.31790000000000002],[1637470800,0.31790000000000002],[1637557200,0.31790000000000002],[1637643600,0.31830000000000003],[1637730000,0.32269999999999999],[1637816400,0.32279999999999998],[1637902800,0.32279999999999998],[1637989200,0.3085],[1638075600,0.3085],[1638162000,0.3085],[1638248400,0.31],[1638334800,0.30099999999999999],[1638421200,0.2959],[1638507600,0.30409999999999998],[1638594000,0.30359999999999998],[1638680400,0.30359999999999998],[1638766800,0.30359999999999998],[1638853200,0.308],[1638939600,0.30980000000000002],[1639026000,0.31259999999999999],[1639112400,0.31109999999999999],[1639198800,0.31340000000000001],[1639285200,0.31340000000000001],[1639371600,0.31340000000000001],[1639458000,0.31009999999999999],[1639544400,0.307],[1639630800,0.31180000000000002],[1639717200,0.31059999999999999],[1639803600,0.30470000000000003],[1639890000,0.30470000000000003],[1639976400,0.30470000000000003],[1640062800,0.30249999999999999],[1640149200,0.30930000000000002],[1640235600,0.31],[1640322000,0.31319999999999998],[1640408400,0.31319999999999998],[1640494800,0.31319999999999998],[1640581200,0.31319999999999998],[1640667600,0.31879999999999997],[1640754000,0.3201],[1640840400,0.32119999999999999],[1640926800,0.31940000000000002],[1641013200,0.3206],[1641099600,0.3206],[1641186000,0.3206],[1641272400,0.31809999999999999],[1641358800,0.32579999999999998],[1641445200,0.31909999999999999],[1641531600,0.32550000000000001],[1641618000,0.32240000000000002],[1641704400,0.32240000000000002],[1641790800,0.32240000000000002],[1641877200,0.31740000000000002],[1641963600,0.32519999999999999],[1642050000,0.32669999999999999],[1642136400,0.32829999999999998],[1642222800,0.32669999999999999],[1642309200,0.32669999999999999],[1642395600,0.32669999999999999],[1642482000,0.32669999999999999],[1642568400,0.32279999999999998],[1642654800,0.31879999999999997],[1642741200,0.31380000000000002],[1642827600,0.31130000000000002],[1642914000,0.31130000000000002],[1643000400,0.31130000000000002],[1643086800,0.31030000000000002],[1643173200,0.30909999999999999],[1643259600,0.30880000000000002],[1643346000,0.30509999999999998],[1643432400,0.30880000000000002],[1643518800,0.30880000000000002],[1643605200,0.30880000000000002],[1643691600,0.31340000000000001],[1643778000,0.3165],[1643864400,0.32119999999999999],[1643950800,0.31740000000000002],[1644037200,0.30940000000000001],[1644123600,0.30940000000000001],[1644210000,0.30940000000000001],[1644296400,0.31359999999999999],[1644382800,0.31340000000000001],[1644469200,0.317],[1644555600,0.31569999999999998],[1644642000,0.30690000000000001],[1644728400,0.30690000000000001],[1644814800,0.30690000000000001],[1644901200,0.30380000000000001],[1644987600,0.3075],[1645074000,0.30930000000000002],[1645160400,null],[1645592400,0.29770000000000002],[1645678800,0.29160000000000003],[1645765200,0.29809999999999998],[1645851600,0.30559999999999998],[1645938000,0.30559999999999998],[1646024400,0.30559999999999998],[1646110800,0.30790000000000001],[1646197200,null],[1646370000,0.30840000000000001],[1646456400,0.309],[1646542800,0.309],[1646629200,0.309],[1646715600,0.30480000000000002],[1646802000,0.30649999999999999],[1646888400,0.3105],[1646974800,0.30769999999999997],[1647061200,0.3024],[1647147600,0.3024],[1647230400,0.3024],[1647316800,0.3009],[1647403200,0.30480000000000002],[1647489600,0.311],[1647576000,0.31730000000000003],[1647662400,0.3211],[1647748800,0.3211],[1647835200,0.3211],[1647921600,0.32469999999999999],[1648008000,0.32429999999999998],[1648094400,0.32129999999999997],[1648180800,0.32219999999999999],[1648267200,0.32650000000000001],[1648353600,0.32650000000000001],[1648440000,0.32650000000000001],[1648526400,0.3246],[1648612800,0.33119999999999999],[1648699200,0.33110000000000001],[1648785600,0.3266],[1648872000,0.33050000000000002],[1648958400,0.33050000000000002],[1649044800,0.33050000000000002],[1649131200,0.3301],[1649217600,0.32169999999999999],[1649304000,0.31919999999999998],[1649390400,0.31840000000000002],[1649476800,0.31869999999999998],[1649563200,0.31869999999999998],[1649649600,0.31869999999999998],[1649736000,0.31340000000000001],[1649822400,0.3125],[1649908800,0.318],[1649995200,0.3135],[1650081600,0.3135],[1650168000,0.3135],[1650254400,0.3135],[1650340800,0.31530000000000002],[1650427200,0.3221],[1650513600,0.32640000000000002],[1650600000,0.32350000000000001],[1650686400,0.30990000000000001],[1650772800,0.30990000000000001],[1650859200,0.30990000000000001],[1650945600,null],[1651032000,0.30259999999999998],[1651118400,0.30620000000000003],[1651204800,0.31290000000000001],[1651291200,0.30730000000000002],[1651377600,0.30730000000000002],[1651464000,0.30730000000000002],[1651550400,0.30869999999999997],[1651636800,0.30590000000000001],[1651723200,0.31409999999999999],[1651809600,0.30159999999999998],[1651896000,0.30520000000000003],[1651982400,0.30520000000000003],[1652068800,0.30520000000000003],[1652155200,0.29170000000000001],[1652241600,0.29060000000000002],[1652328000,0.2908],[1652414400,0.28999999999999998],[1652500800,0.29499999999999998],[1652587200,0.29499999999999998],[1652673600,0.29499999999999998],[1652760000,0.29480000000000001],[1652846400,0.29999999999999999],[1652932800,0.28589999999999999],[1653019200,0.28620000000000001],[1653105600,0.2878],[1653192000,0.2878],[1653278400,0.2878],[1653364800,0.29320000000000002],[1653451200,0.28960000000000002],[1653537600,0.29110000000000003],[1653624000,0.2989],[1653710400,0.30559999999999998],[1653796800,0.30559999999999998],[1653883200,0.30559999999999998],[1653969600,0.30559999999999998],[1654056000,0.30270000000000002],[1654142400,0.30099999999999999],[1654228800,0.30659999999999998],[1654315200,0.30559999999999998],[1654401600,0.30559999999999998],[1654488000,0.30559999999999998],[1654574400,0.30570000000000003],[1654660800,0.3125],[1654747200,0.307],[1654833600,0.2974],[1654920000,0.28770000000000001],[1655006400,0.28770000000000001],[1655092800,0.28770000000000001],[1655179200,0.27229999999999999],[1655265600,0.27150000000000002],[1655352000,0.27279999999999999],[1655438400,0.25829999999999997],[1655524800,0.25330000000000003],[1655611200,0.25330000000000003],[1655697600,0.25330000000000003],[1655784000,0.25330000000000003],[1655870400,0.25750000000000001],[1655956800,0.25519999999999998],[1656043200,0.25330000000000003],[1656129600,0.2656],[1656216000,0.2656],[1656302400,0.2656],[1656388800,0.26579999999999998],[1656475200,0.26240000000000002],[1656561600,0.26050000000000001],[1656648000,0.25719999999999998],[1656734400,0.26140000000000002],[1656820800,0.26140000000000002],[1656907200,0.26140000000000002],[1656993600,0.26140000000000002],[1657080000,0.25850000000000001],[1657166400,0.25850000000000001],[1657252800,0.2631],[1657339200,0.26069999999999999],[1657425600,0.26069999999999999],[1657512000,0.26069999999999999],[1657598400,0.25819999999999999],[1657684800,0.2545],[1657771200,0.25319999999999998],[1657857600,0.2515],[1657944000,0.25679999999999997],[1658030400,0.25679999999999997],[1658116800,0.25679999999999997],[1658203200,0.25290000000000001],[1658289600,0.26329999999999998],[1658376000,0.26669999999999999],[1658462400,0.26790000000000003],[1658548800,0.26619999999999999],[1658635200,0.26619999999999999],[1658721600,0.26619999999999999],[1658808000,0.2697],[1658894400,0.27010000000000001],[1658980800,0.27739999999999998],[1659067200,0.28160000000000002],[1659153600,0.29089999999999999],[1659240000,0.29089999999999999],[1659326400,0.29089999999999999],[1659412800,null],[1664856000,0.26819999999999999],[1664942400,0.2782],[1665028800,0.27650000000000002],[1665115200,0.2727],[1665201600,0.26400000000000001],[1665288000,0.26400000000000001],[1665374400,0.26400000000000001],[1665460800,null],[1666238400,0.26340000000000002],[1666324800,null],[1666411200,0.26550000000000001],[1666497600,0.26550000000000001],[1666584000,0.26550000000000001],[1666670400,0.26800000000000002],[1666756800,0.2762],[1666843200,null],[1666929600,0.27989999999999998],[1667016000,0.29149999999999998],[1667102400,0.29149999999999998],[1667188800,0.29149999999999998],[1667275200,0.2923],[1667361600,0.2974],[1667448000,0.29249999999999998],[1667534400,0.29570000000000002],[1667620800,0.30499999999999999],[1667707200,0.30499999999999999],[1667797200,0.30499999999999999],[1667883600,0.30690000000000001],[1667970000,0.308],[1668056400,0.30430000000000001],[1668142800,0.31929999999999997],[1668229200,0.31590000000000001],[1668315600,0.31590000000000001],[1668402000,0.31590000000000001],[1668488400,0.31159999999999999],[1668574800,0.31509999999999999],[1668661200,0.31469999999999998],[1668747600,0.31240000000000001],[1668834000,0.316],[1668920400,0.316],[1669006800,0.316],[1669093200,0.31830000000000003],[1669179600,0.31979999999999997],[1669266000,0.32179999999999997],[1669352400,0.32179999999999997],[1669438800,0.3231],[1669525200,0.3231],[1669611600,0.3231],[1669698000,0.316],[1669784400,0.31569999999999998],[1669870800,0.32490000000000002],[1669957200,0.3271],[1670043600,0.33069999999999999],[1670130000,0.33069999999999999],[1670216400,0.33069999999999999],[1670302800,0.3256],[1670389200,0.32079999999999997],[1670475600,0.32190000000000002],[1670562000,0.32350000000000001],[1670648400,0.32079999999999997],[1670734800,0.32079999999999997],[1670821200,0.32079999999999997],[1670907600,0.32719999999999999],[1670994000,0.3306],[1671080400,0.32640000000000002],[1671166800,0.3175],[1671253200,0.3125],[1671339600,0.3125],[1671426000,0.3125],[1671512400,0.31130000000000002],[1671598800,0.31219999999999998],[1671685200,0.31859999999999999],[1671771600,0.3135],[1671858000,0.3145],[1671944400,0.3145],[1672030800,0.3145],[1672117200,0.3145],[1672203600,0.315],[1672290000,0.31090000000000001],[1672376400,0.31630000000000003],[1672462800,0.31459999999999999],[1672549200,0.31459999999999999],[1672635600,0.31459999999999999],[1672722000,0.31459999999999999],[1672808400,0.31690000000000002],[1672894800,0.32029999999999997],[1672981200,0.31169999999999998],[1673067600,0.3261],[1673154000,0.3261],[1673240400,0.3261],[1673326800,0.32490000000000002],[1673413200,0.32719999999999999],[1673499600,0.33450000000000002],[1673586000,0.33610000000000001],[1673672400,0.3377],[1673758800,0.3377],[1673845200,0.3377],[1673931600,0.3377],[1674018000,0.33539999999999998],[1674104400,0.32590000000000002],[1674190800,0.31730000000000003],[1674277200,0.32619999999999999],[1674363600,0.32619999999999999],[1674450000,0.32619999999999999],[1674536400,0.32819999999999999],[1674622800,0.33119999999999999],[1674709200,0.3281],[1674795600,0.32840000000000003],[1674882000,0.33110000000000001],[1674968400,0.33110000000000001],[1675054800,0.33110000000000001],[1675141200,0.32690000000000002],[1675227600,0.33489999999999998],[1675314000,0.33789999999999998],[1675400400,0.3397],[1675486800,0.34310000000000002],[1675573200,0.34310000000000002],[1675659600,0.34310000000000002],[1675746000,0.34539999999999998],[1675832400,0.34320000000000001],[1675918800,0.33850000000000002],[1676005200,0.33539999999999998],[1676091600,0.33350000000000002],[1676178000,0.33350000000000002],[1676264400,0.33350000000000002],[1676350800,0.33689999999999998],[1676437200,0.33489999999999998],[1676523600,0.34260000000000002],[1676610000,0.33760000000000001],[1676696400,0.34339999999999998],[1676782800,0.34339999999999998],[1676869200,0.34339999999999998],[1676955600,0.34339999999999998],[1677042000,0.33279999999999998],[1677128400,0.3322],[1677214800,0.33360000000000001],[1677301200,0.32919999999999999],[1677387600,0.32919999999999999],[1677474000,0.32919999999999999],[1677560400,0.33050000000000002],[1677646800,0.33150000000000002],[1677733200,0.32950000000000002],[1677819600,0.33150000000000002],[1677906000,0.3357],[1677992400,0.3357],[1678078800,0.3357],[1678165200,0.33350000000000002],[1678251600,0.3261],[1678338000,0.32879999999999998],[1678424400,0.32319999999999999],[1678510800,0.31359999999999999],[1678597200,0.31359999999999999],[1678680000,0.31359999999999999],[1678766400,0.31280000000000002],[1678852800,0.31990000000000002],[1678939200,0.3095],[1679025600,0.31390000000000001],[1679112000,0.31069999999999998],[1679198400,0.31069999999999998],[1679284800,0.31069999999999998],[1679371200,0.31859999999999999],[1679457600,0.32219999999999999],[1679544000,0.31680000000000003],[1679630400,0.31690000000000002],[1679716800,0.31950000000000001],[1679803200,0.31950000000000001],[1679889600,0.31950000000000001],[1679976000,0.31990000000000002],[1680062400,0.32279999999999998],[1680148800,0.32629999999999998],[1680235200,0.32769999999999999],[1680321600,0.33450000000000002],[1680408000,0.33450000000000002],[1680494400,0.33450000000000002],[1680580800,0.3286],[1680667200,0.31619999999999998],[1680753600,0.30669999999999997],[1680840000,0.30609999999999998],[1680926400,0.30609999999999998],[1681012800,0.30609999999999998],[1681099200,0.30609999999999998],[1681185600,0.31080000000000002],[1681272000,0.31180000000000002],[1681358400,0.314],[1681444800,0.31330000000000002],[1681531200,0.31269999999999998],[1681617600,0.31269999999999998],[1681704000,0.31269999999999998],[1681790400,0.31619999999999998],[1681876800,0.31690000000000002],[1681963200,0.31369999999999998],[1682049600,0.31540000000000001],[1682136000,0.31530000000000002],[1682222400,0.31530000000000002],[1682308800,0.31530000000000002],[1682395200,0.3155],[1682481600,0.31169999999999998],[1682568000,0.30640000000000001],[1682654400,0.31659999999999999],[1682740800,0.318],[1682827200,0.318],[1682913600,0.318],[1683000000,0.3221],[1683086400,0.33939999999999998],[1683172800,0.3382],[1683259200,0.33479999999999999],[1683345600,0.34110000000000001],[1683432000,0.34110000000000001],[1683518400,0.34110000000000001],[1683604800,0.34160000000000001],[1683691200,0.3392],[1683777600,0.33989999999999998],[1683864000,0.33729999999999999],[1683950400,0.34060000000000001],[1684036800,0.34060000000000001],[1684123200,0.34060000000000001],[1684209600,0.34289999999999998],[1684296000,0.33829999999999999],[1684382400,0.34239999999999998],[1684468800,0.34710000000000002],[1684555200,0.3448],[1684641600,0.3448],[1684728000,0.3448],[1684814400,0.34620000000000001],[1684900800,0.34089999999999998],[1684987200,0.33560000000000001],[1685073600,0.34129999999999999],[1685160000,0.3483],[1685246400,0.3483],[1685332800,0.3483],[1685419200,0.3483],[1685505600,0.34789999999999999],[1685592000,0.34210000000000002],[1685678400,0.34660000000000002],[1685764800,0.35659999999999997],[1685851200,0.35659999999999997],[1685937600,0.35659999999999997],[1686024000,0.35189999999999999],[1686110400,0.35570000000000002],[1686196800,0.36049999999999999],[1686283200,0.3574],[1686369600,0.35799999999999998],[1686456000,0.35799999999999998],[1686542400,0.35799999999999998],[1686628800,0.36170000000000002],[1686715200,0.36919999999999997],[1686801600,0.36990000000000001],[1686888000,0.37630000000000002],[1686974400,0.37359999999999999],[1687060800,0.37359999999999999],[1687147200,0.37359999999999999],[1687233600,0.37359999999999999],[1687320000,0.37459999999999999],[1687406400,0.37780000000000002],[1687492800,0.37609999999999999],[1687579200,0.37609999999999999],[1687665600,0.37609999999999999],[1687752000,0.37609999999999999],[1687838400,0.37859999999999999],[1687924800,0.38700000000000001],[1688011200,0.38519999999999999],[1688097600,0.3886],[1688184000,0.39369999999999999],[1688270400,0.39369999999999999],[1688356800,0.39369999999999999],[1688443200,0.39169999999999999],[1688529600,0.39169999999999999],[1688616000,0.38590000000000002],[1688702400,0.38040000000000002],[1688788800,0.38169999999999998],[1688875200,0.38169999999999998],[1688961600,0.38169999999999998],[1689048000,0.38479999999999998],[1689134400,0.38429999999999997],[1689220800,0.38429999999999997],[1689307200,0.38769999999999999],[1689393600,0.38519999999999999],[1689480000,0.38519999999999999],[1689566400,0.38519999999999999],[1689652800,0.38629999999999998],[1689739200,0.38869999999999999],[1689825600,0.38629999999999998],[1689912000,0.38529999999999998],[1689998400,0.38519999999999999],[1690084800,0.38519999999999999],[1690171200,0.38519999999999999],[1690257600,0.38629999999999998],[1690344000,0.38629999999999998],[1690430400,0.38700000000000001],[1690516800,0.3846],[1690603200,0.3861],[1690689600,0.3861],[1690776000,0.3861],[1690862400,0.38729999999999998],[1690948800,0.32290000000000002],[1691035200,0.3216],[1691121600,0.32000000000000001],[1691208000,0.31669999999999998],[1691294400,0.31669999999999998],[1691380800,0.31669999999999998],[1691467200,0.3236],[1691553600,0.3241],[1691640000,0.32140000000000002],[1691726400,0.31859999999999999],[1691812800,0.31690000000000002],[1691899200,0.31690000000000002],[1691985600,0.31690000000000002],[1692072000,0.31440000000000001],[1692158400,0.31190000000000001],[1692244800,0.31019999999999998],[1692331200,0.30349999999999999],[1692417600,0.30590000000000001],[1692504000,0.30590000000000001],[1692590400,0.30590000000000001],[1692676800,0.30520000000000003],[1692763200,0.30459999999999998],[1692849600,0.309],[1692936000,0.30530000000000002],[1693022400,0.31019999999999998],[1693108800,0.31019999999999998],[1693195200,0.31019999999999998],[1693281600,0.3125],[1693368000,0.31519999999999998],[1693454400,0.31730000000000003],[1693540800,0.31640000000000001],[1693627200,0.31809999999999999],[1693713600,0.31809999999999999],[1693800000,0.31809999999999999],[1693886400,0.31809999999999999],[1693972800,0.31030000000000002],[1694059200,0.30930000000000002],[1694145600,0.30690000000000001],[1694232000,0.30080000000000001],[1694318400,0.30080000000000001],[1694404800,0.30080000000000001],[1694491200,0.2999],[1694577600,0.29609999999999997],[1694664000,0.29749999999999999],[1694750400,0.29849999999999999],[1694836800,0.29680000000000001],[1694923200,0.29680000000000001],[1695009600,0.29680000000000001],[1695096000,0.29749999999999999],[1695182400,0.29820000000000002],[1695268800,0.2959],[1695355200,0.29470000000000002],[1695441600,0.29520000000000002],[1695528000,0.29520000000000002],[1695614400,0.29520000000000002],[1695700800,0.29630000000000001],[1695787200,0.2898],[1695873600,0.2888],[1695960000,0.28870000000000001],[1696046400,0.28720000000000001],[1696132800,0.28720000000000001],[1696219200,0.28720000000000001],[1696305600,0.28539999999999999],[1696392000,0.28539999999999999],[1696478400,0.29049999999999998],[1696564800,0.28620000000000001],[1696651200,0.28920000000000001],[1696737600,0.28920000000000001],[1696824000,0.28920000000000001],[1696910400,0.28989999999999999],[1696996800,0.29060000000000002],[1697083200,0.29239999999999999],[1697169600,0.28849999999999998],[1697256000,0.2828],[1697342400,0.2828],[1697428800,0.2828],[1697515200,0.28670000000000001],[1697601600,0.28620000000000001],[1697688000,0.2732],[1697774400,0.27250000000000002],[1697860800,0.26889999999999997],[1697947200,0.26889999999999997],[1698033600,0.26889999999999997],[1698120000,0.26769999999999999],[1698206400,0.26879999999999998],[1698292800,0.2656],[1698379200,0.26650000000000001],[1698465600,0.2651],[1698552000,0.2651],[1698638400,0.2651],[1698724800,0.2671],[1698811200,0.2676],[1698897600,0.27050000000000002],[1698984000,0.27400000000000002],[1699070400,0.27510000000000001],[1699156800,0.27510000000000001],[1699246800,0.27510000000000001],[1699333200,0.2737],[1699419600,0.2802],[1699506000,0.28249999999999997],[1699592400,0.28089999999999998],[1699678800,0.28620000000000001],[1699765200,0.28620000000000001],[1699851600,0.28620000000000001],[1699938000,0.28620000000000001],[1700024400,0.29520000000000002],[1700110800,0.29339999999999999],[1700197200,0.29459999999999997],[1700283600,0.29859999999999998],[1700370000,0.29859999999999998],[1700456400,0.29859999999999998],[1700542800,0.29659999999999997],[1700629200,0.2969],[1700715600,0.29780000000000001],[1700802000,0.29780000000000001],[1700888400,0.29920000000000002],[1700974800,0.29920000000000002],[1701061200,0.29920000000000002],[1701147600,0.2949],[1701234000,0.29210000000000003],[1701320400,0.29339999999999999],[1701406800,0.29720000000000002],[1701493200,0.30299999999999999],[1701579600,0.30299999999999999],[1701666000,0.30299999999999999],[1701752400,0.30580000000000002],[1701838800,0.30159999999999998],[1701925200,0.3054],[1702011600,0.30580000000000002],[1702098000,0.30859999999999999],[1702184400,0.30859999999999999],[1702270800,0.30859999999999999],[1702357200,0.30830000000000002],[1702443600,0.31519999999999998],[1702530000,0.318],[1702616400,0.32579999999999998],[1702702800,0.32290000000000002],[1702789200,0.32290000000000002],[1702875600,0.32290000000000002],[1702962000,0.3206],[1703048400,0.32219999999999999],[1703134800,0.31830000000000003],[1703221200,0.32390000000000002],[1703307600,0.3256],[1703394000,0.3256],[1703480400,0.3256],[1703566800,0.3256],[1703653200,0.32729999999999998],[1703739600,0.32779999999999998],[1703826000,0.32950000000000002],[1703912400,0.32719999999999999],[1703998800,0.32719999999999999],[1704085200,0.32719999999999999],[1704171600,0.32719999999999999],[1704258000,0.3231],[1704344400,0.31559999999999999],[1704430800,0.31630000000000003],[1704517200,0.31659999999999999],[1704603600,0.31659999999999999],[1704690000,0.31659999999999999],[1704776400,0.31950000000000001],[1704862800,0.32279999999999998],[1704949200,0.32429999999999998],[1705035600,0.3231],[1705122000,0.31990000000000002],[1705208400,0.31990000000000002],[1705294800,0.31990000000000002],[1705381200,0.31990000000000002],[1705467600,0.32029999999999997],[1705554000,0.31259999999999999],[1705640400,0.31690000000000002],[1705726800,0.31609999999999999],[1705813200,0.31609999999999999],[1705899600,0.31609999999999999],[1705986000,0.31940000000000002],[1706072400,0.32279999999999998],[1706158800,0.31680000000000003],[1706245200,0.3206],[1706331600,0.31979999999999997],[1706418000,0.31979999999999997],[1706504400,0.31979999999999997],[1706590800,0.32419999999999999],[1706677200,0.32369999999999999],[1706763600,0.31540000000000001],[1706850000,0.32500000000000001],[1706936400,0.3276],[1707022800,0.3276],[1707109200,0.3276],[1707195600,0.32519999999999999],[1707282000,0.32469999999999999],[1707368400,0.3246],[1707454800,0.32500000000000001],[1707541200,0.33000000000000002],[1707627600,0.33000000000000002],[1707714000,0.33000000000000002],[1707800400,0.33300000000000002],[1707886800,0.32979999999999998],[1707973200,0.34279999999999999],[1708059600,0.34329999999999999],[1708146000,0.34289999999999998],[1708232400,0.34289999999999998],[1708318800,0.34289999999999998],[1708405200,0.34289999999999998],[1708491600,0.34489999999999998],[1708578000,0.3427],[1708664400,0.34860000000000002],[1708750800,0.34820000000000001],[1708837200,0.34820000000000001],[1708923600,0.34820000000000001],[1709010000,0.34999999999999998],[1709096400,0.34999999999999998],[1709182800,0.35220000000000001],[1709269200,0.35499999999999998],[1709355600,0.35630000000000001],[1709442000,0.35630000000000001],[1709528400,0.35630000000000001],[1709614800,0.35759999999999997],[1709701200,0.35239999999999999],[1709787600,0.35470000000000002],[1709874000,0.35809999999999997],[1709960400,0.35930000000000001],[1710046800,0.35930000000000001],[1710129600,0.35930000000000001],[1710216000,0.3574],[1710302400,0.35870000000000002],[1710388800,0.35970000000000002],[1710475200,0.35770000000000002],[1710561600,0.35920000000000002],[1710648000,0.35920000000000002],[1710734400,0.35920000000000002],[1710820800,0.35920000000000002],[1710907200,0.35830000000000001],[1710993600,0.36499999999999999],[1711080000,0.36799999999999999],[1711166400,0.36359999999999998],[1711252800,0.36359999999999998],[1711339200,0.36359999999999998],[1711425600,0.3634],[1711512000,0.36199999999999999],[1711598400,0.36870000000000003],[1711684800,0.36530000000000001],[1711771200,0.36530000000000001],[1711857600,0.36530000000000001],[1711944000,0.36530000000000001],[1712030400,0.35880000000000001],[1712116800,0.35630000000000001],[1712203200,0.35870000000000002],[1712289600,0.35439999999999999],[1712376000,0.3589],[1712462400,0.3589],[1712548800,0.3589],[1712635200,0.35749999999999998],[1712721600,0.3574],[1712808000,0.35289999999999999],[1712894400,0.35399999999999998],[1712980800,0.35110000000000002],[1713067200,0.35110000000000002],[1713153600,0.35110000000000002],[1713240000,0.34849999999999998],[1713326400,0.34820000000000001],[1713412800,0.34699999999999998],[1713499200,0.34599999999999997],[1713585600,0.34660000000000002],[1713672000,0.34660000000000002],[1713758400,0.34660000000000002],[1713844800,0.34839999999999999],[1713931200,0.35389999999999999],[1714017600,0.35020000000000001],[1714104000,0.34860000000000002],[1714190400,0.34970000000000001],[1714276800,0.34970000000000001],[1714363200,0.34970000000000001],[1714449600,0.35039999999999999],[1714536000,0.34460000000000002],[1714622400,0.34189999999999998],[1714708800,0.3221],[1714795200,0.32900000000000001],[1714881600,0.32900000000000001],[1714968000,0.32900000000000001],[1715054400,0.3327],[1715140800,0.33510000000000001],[1715227200,0.33400000000000002],[1715313600,0.33579999999999999],[1715400000,0.33660000000000001],[1715486400,0.33660000000000001],[1715572800,0.33660000000000001],[1715659200,0.33579999999999999],[1715745600,0.3342],[1715832000,0.33700000000000002],[1715918400,0.33179999999999998],[1716004800,0.32919999999999999],[1716091200,0.32919999999999999],[1716177600,0.32919999999999999],[1716264000,0.33400000000000002],[1716350400,0.3342],[1716436800,0.34350000000000003],[1716523200,0.33929999999999999],[1716609600,0.34239999999999998],[1716696000,0.34239999999999998],[1716782400,0.34239999999999998],[1716868800,0.34239999999999998],[1716955200,0.33050000000000002],[1717041600,0.32729999999999998],[1717128000,0.3296],[1717214400,0.33339999999999997],[1717300800,0.33339999999999997],[1717387200,0.33339999999999997],[1717473600,0.32740000000000002],[1717560000,0.32819999999999999],[1717646400,0.33229999999999998],[1717732800,0.33100000000000002],[1717819200,0.3327],[1717905600,0.3327],[1717992000,0.3327],[1718078400,0.33810000000000001],[1718164800,0.33729999999999999],[1718251200,0.34150000000000003],[1718337600,0.34060000000000001],[1718424000,0.3256],[1718510400,0.3256],[1718596800,0.3256],[1718683200,0.32900000000000001],[1718769600,0.33329999999999999],[1718856000,0.33329999999999999],[1718942400,0.32750000000000001],[1719028800,0.32929999999999998],[1719115200,0.32929999999999998],[1719201600,0.32929999999999998],[1719288000,0.33429999999999999],[1719374400,0.32779999999999998],[1719460800,0.32379999999999998],[1719547200,0.32479999999999998],[1719633600,0.3251],[1719720000,0.3251],[1719806400,0.3251],[1719892800,0.32119999999999999],[1719979200,0.32179999999999997],[1720065600,0.32119999999999999],[1720152000,0.32119999999999999],[1720238400,0.3201],[1720324800,0.3201],[1720411200,0.3201],[1720497600,0.31919999999999998],[1720584000,0.31859999999999999],[1720670400,0.32179999999999997],[1720756800,0.33239999999999997],[1720843200,0.33379999999999999],[1720929600,0.33379999999999999],[1721016000,0.33379999999999999],[1721102400,0.33960000000000001],[1721188800,0.35139999999999999],[1721275200,0.34770000000000001],[1721361600,0.34079999999999999],[1721448000,0.3367],[1721534400,0.3367],[1721620800,0.3367],[1721707200,0.34560000000000002],[1721793600,0.34389999999999998],[1721880000,0.33300000000000002],[1721966400,0.33579999999999999],[1722052800,0.34649999999999997],[1722139200,0.34649999999999997],[1722225600,0.34649999999999997],[1722312000,0.34570000000000001],[1722398400,0.34649999999999997],[1722484800,0.3468],[1722571200,null],[1723089600,0.31380000000000002],[1723176000,null],[1723521600,0.31940000000000002],[1723608000,0.32090000000000002],[1723694400,0.32090000000000002],[1723780800,0.3236],[1723867200,null],[1724212800,0.32869999999999999],[1724299200,null],[1724731200,0.33589999999999998],[1724817600,null],[1724904000,0.33660000000000001],[1724990400,0.3377],[1725076800,0.3417],[1725163200,0.3417],[1725249600,0.3417],[1725336000,0.3417],[1725422400,0.33250000000000002],[1725508800,0.33389999999999997],[1725595200,0.3296],[1725681600,0.32619999999999999],[1725768000,0.32619999999999999],[1725854400,0.32619999999999999],[1725940800,0.3271],[1726027200,0.32819999999999999],[1726113600,0.32900000000000001],[1726200000,0.3322],[1726286400,0.33389999999999997],[1726372800,0.33389999999999997],[1726459200,0.33389999999999997],[1726545600,0.33610000000000001],[1726632000,0.33660000000000001],[1726718400,0.33829999999999999],[1726804800,null],[1726891200,0.34060000000000001],[1726977600,0.34060000000000001],[1727064000,0.34060000000000001],[1727150400,0.33979999999999999],[1727236800,0.3382],[1727323200,0.33910000000000001],[1727409600,0.34279999999999999],[1727496000,null],[1730433600,0.3594],[1730520000,0.34960000000000002],[1730606400,0.34960000000000002],[1730696400,0.34960000000000002],[1730782800,0.35249999999999998],[1730869200,0.35520000000000002],[1730955600,0.36659999999999998],[1731042000,0.36370000000000002],[1731128400,0.36759999999999998],[1731214800,0.36759999999999998],[1731301200,0.36759999999999998],[1731387600,0.36890000000000001],[1731474000,0.3725],[1731560400,0.37440000000000001],[1731646800,0.372],[1731733200,0.37],[1731819600,0.37],[1731906000,0.37],[1731992400,0.36990000000000001],[1732078800,0.37019999999999997],[1732165200,0.37109999999999999],[1732251600,0.3745],[1732338000,0.379],[1732424400,0.379],[1732510800,0.379],[1732597200,0.38040000000000002],[1732683600,0.37909999999999999],[1732770000,0.378],[1732856400,0.378],[1732942800,0.37659999999999999],[1733029200,0.37659999999999999],[1733115600,0.37659999999999999],[1733202000,0.37819999999999998],[1733288400,0.375],[1733374800,0.37769999999999998],[1733461200,0.37409999999999999],[1733547600,0.36990000000000001],[1733634000,0.36990000000000001],[1733720400,0.36990000000000001],[1733806800,0.36870000000000003],[1733893200,0.36609999999999998],[1733979600,0.36620000000000003],[1734066000,0.36630000000000001],[1734152400,0.36520000000000002],[1734238800,0.36520000000000002],[1734325200,0.36520000000000002],[1734411600,0.3705],[1734498000,0.36430000000000001],[1734584400,0.35170000000000001],[1734670800,0.35260000000000002],[1734757200,0.35659999999999997],[1734843600,0.35659999999999997],[1734930000,0.35659999999999997],[1735016400,0.35420000000000001],[1735102800,0.3579],[1735189200,0.3579],[1735275600,0.35709999999999997],[1735362000,0.35460000000000003],[1735448400,0.35460000000000003],[1735534800,0.35460000000000003],[1735621200,0.35070000000000001],[1735707600,0.34960000000000002],[1735794000,0.34960000000000002],[1735880400,0.34589999999999999],[1735966800,0.3488],[1736053200,0.3488],[1736139600,0.3488],[1736226000,0.34920000000000001],[1736312400,0.34639999999999999],[1736398800,0.34560000000000002],[1736485200,0.34560000000000002],[1736571600,0.3392],[1736658000,0.3392],[1736744400,0.3392],[1736830800,0.3407],[1736917200,0.34560000000000002],[1737003600,0.34849999999999998],[1737090000,0.3503],[1737176400,0.35110000000000002],[1737262800,0.35110000000000002],[1737349200,0.35110000000000002],[1737435600,0.35110000000000002],[1737522000,0.35899999999999999],[1737608400,0.36699999999999999],[1737694800,0.37059999999999998],[1737781200,0.36659999999999998],[1737867600,0.36659999999999998],[1737954000,0.36659999999999998],[1738040400,0.36109999999999998],[1738126800,0.35489999999999999],[1738213200,0.35370000000000001],[1738299600,0.36180000000000001],[1738386000,0.36070000000000002],[1738472400,0.36070000000000002],[1738558800,0.36070000000000002],[1738645200,0.35820000000000002],[1738731600,0.3503],[1738818000,0.34889999999999999],[1738904400,0.35510000000000003],[1738990800,0.35770000000000002],[1739077200,0.35770000000000002],[1739163600,0.35770000000000002],[1739250000,0.3589],[1739336400,0.35759999999999997],[1739422800,0.3594],[1739509200,0.35780000000000001],[1739595600,0.35659999999999997],[1739682000,0.35659999999999997],[1739768400,0.35659999999999997],[1739854800,0.35659999999999997],[1739941200,0.35849999999999999],[1740027600,0.3659],[1740114000,0.36670000000000003],[1740200400,0.36359999999999998],[1740286800,0.36359999999999998],[1740373200,0.36359999999999998],[1740459600,0.36159999999999998],[1740546000,0.36380000000000001],[1740632400,0.36699999999999999],[1740718800,0.3639],[1740805200,0.36770000000000003],[1740891600,0.36770000000000003],[1740978000,0.36770000000000003],[1741064400,0.36299999999999999],[1741150800,0.35820000000000002],[1741237200,0.36270000000000002],[1741323600,0.36109999999999998],[1741410000,0.36120000000000002],[1741496400,0.36120000000000002],[1741579200,0.36120000000000002],[1741665600,0.35149999999999998],[1741752000,0.35160000000000002],[1741838400,0.34799999999999998],[1741924800,0.3402],[1742011200,0.34739999999999999],[1742097600,0.34739999999999999],[1742184000,0.34739999999999999],[1742270400,0.35210000000000002],[1742356800,0.34670000000000001],[1742443200,0.34810000000000002],[1742529600,0.34549999999999997],[1742616000,0.34229999999999999],[1742702400,0.34229999999999999],[1742788800,0.34229999999999999],[1742875200,0.35110000000000002],[1742961600,0.3523],[1743048000,0.34610000000000002],[1743134400,0.34360000000000002],[1743220800,0.33339999999999997],[1743307200,0.33339999999999997],[1743393600,0.33339999999999997],[1743480000,0.3367],[1743566400,0.3362],[1743652800,0.3382],[1743739200,0.31630000000000003],[1743825600,0.3009],[1743912000,0.3009],[1743998400,0.3009],[1744084800,0.30230000000000001],[1744171200,0.29799999999999999],[1744257600,0.31590000000000001],[1744344000,0.30890000000000001],[1744430400,0.31209999999999999],[1744516800,0.31209999999999999],[1744603200,0.31209999999999999],[1744689600,0.31780000000000003],[1744776000,0.31559999999999999],[1744862400,0.31180000000000002],[1744948800,0.3105],[1745035200,0.3105],[1745121600,0.3105],[1745208000,0.3105],[1745294400,0.30659999999999998],[1745380800,0.31580000000000003],[1745467200,0.32119999999999999],[1745553600,0.33260000000000001],[1745640000,0.3332],[1745726400,0.3332],[1745812800,0.3332],[1745899200,0.33179999999999998],[1745985600,0.33410000000000001],[1746072000,0.33760000000000001],[1746158400,0.33169999999999999],[1746244800,0.33700000000000002],[1746331200,0.33700000000000002],[1746417600,0.33700000000000002],[1746504000,0.33729999999999999],[1746590400,0.33239999999999997],[1746676800,0.33510000000000001],[1746763200,0.3402],[1746849600,0.34129999999999999],[1746936000,0.34129999999999999],[1747022400,0.34129999999999999],[1747108800,0.35720000000000002],[1747195200,0.35959999999999998],[1747281600,0.35699999999999998],[1747368000,0.35949999999999999],[1747454400,0.36470000000000002],[1747540800,0.36470000000000002],[1747627200,0.36470000000000002],[1747713600,0.36330000000000001],[1747800000,0.3619],[1747886400,0.35499999999999998],[1747972800,0.35599999999999998],[1748059200,0.3528],[1748145600,0.3528],[1748232000,0.3528],[1748318400,0.3528],[1748404800,0.35859999999999997],[1748491200,0.35520000000000002],[1748577600,0.35759999999999997],[1748664000,0.3543],[1748750400,0.3543],[1748836800,0.3543],[1748923200,0.3478],[1749009600,0.35139999999999999],[1749096000,0.35120000000000001],[1749182400,0.3513],[1749268800,0.35360000000000003],[1749355200,0.35360000000000003],[1749441600,0.35360000000000003],[1749528000,0.35520000000000002],[1749614400,0.3579],[1749700800,0.36070000000000002],[1749787200,0.35780000000000001],[1749873600,0.35170000000000001],[1749960000,0.35170000000000001],[1750046400,0.35170000000000001],[1750132800,0.35580000000000001],[1750219200,0.34749999999999998],[1750305600,0.35239999999999999],[1750392000,0.35239999999999999],[1750478400,0.35010000000000002],[1750564800,0.35010000000000002],[1750651200,0.35010000000000002],[1750737600,0.3513],[1750824000,0.35589999999999999],[1750910400,0.35410000000000003],[1750996800,0.35780000000000001],[1751083200,0.3584],[1751169600,0.3584],[1751256000,0.3584],[1751342400,0.35980000000000001],[1751428800,0.36320000000000002],[1751515200,0.36380000000000001],[1751601600,0.36730000000000002],[1751688000,0.36730000000000002],[1751774400,0.36730000000000002],[1751860800,0.36730000000000002],[1751947200,0.36309999999999998],[1752033600,0.36080000000000001],[1752120000,0.3634],[1752206400,0.36230000000000001],[1752292800,0.36130000000000001],[1752379200,0.36130000000000001],[1752465600,0.36130000000000001],[1752552000,0.35659999999999997],[1752638400,0.3528],[1752724800,0.3548],[1752811200,0.3594],[1752897600,0.35639999999999999],[1752984000,0.35639999999999999],[1753070400,0.35639999999999999],[1753156800,0.35520000000000002],[1753243200,0.35859999999999997],[1753329600,0.36220000000000002],[1753416000,0.35880000000000001],[1753502400,0.36020000000000002],[1753588800,0.36020000000000002],[1753675200,0.36020000000000002],[1753761600,0.35680000000000001],[1753848000,0.35770000000000002],[1753934400,0.35339999999999999],[1754020800,0.37169999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073840000000000003],[965275200,0.077520000000000006],[965361600,0.085790000000000005],[965448000,0.085699999999999998],[965534400,0.085699999999999998],[965620800,0.085699999999999998],[965707200,0.083930000000000005],[965793600,0.082540000000000002],[965880000,null],[965966400,0.086319999999999994],[966052800,0.088870000000000005],[966139200,0.088870000000000005],[966225600,0.088870000000000005],[966312000,0.086800000000000002],[966398400,0.087090000000000001],[966484800,0.088859999999999995],[966571200,0.090200000000000002],[966657600,0.090529999999999999],[966744000,0.090529999999999999],[966830400,0.090529999999999999],[966916800,0.092619999999999994],[967003200,0.089289999999999994],[967089600,0.088650000000000007],[967176000,0.093109999999999998],[967262400,0.093410000000000007],[967348800,0.093410000000000007],[967435200,0.093410000000000007],[967521600,0.095490000000000005],[967608000,0.09196],[967694400,0.092549999999999993],[967780800,0.098860000000000003],[967867200,0.1026],[967953600,0.1026],[968040000,0.1026],[968126400,0.1026],[968212800,0.10009999999999999],[968299200,0.097949999999999995],[968385600,0.098790000000000003],[968472000,0.096920000000000006],[968558400,0.096920000000000006],[968644800,0.096920000000000006],[968731200,0.098339999999999997],[968817600,0.096829999999999999],[968904000,0.09647],[968990400,0.10050000000000001],[969076800,0.096809999999999993],[969163200,0.096809999999999993],[969249600,0.096809999999999993],[969336000,0.093539999999999998],[969422400,0.097610000000000002],[969508800,null],[969940800,0.09511],[970027200,null],[975387600,0.090800000000000006],[975474000,null],[975733200,0.088419999999999999],[975819600,0.088419999999999999],[975906000,0.088419999999999999],[975992400,null],[976770000,0.090700000000000003],[976856400,null],[976942800,0.091439999999999994],[977029200,0.091439999999999994],[977115600,0.091439999999999994],[977202000,0.092170000000000002],[977288400,0.092289999999999997],[977374800,0.092009999999999995],[977461200,0.09153],[977547600,0.1003],[977634000,0.1003],[977720400,0.1003],[977806800,0.1003],[977893200,0.1002],[977979600,0.096629999999999994],[978066000,0.1023],[978152400,0.097140000000000004],[978238800,0.097140000000000004],[978325200,0.097140000000000004],[978411600,0.097140000000000004],[978498000,0.095649999999999999],[978584400,0.1051],[978670800,0.099000000000000005],[978757200,0.094789999999999999],[978843600,0.094789999999999999],[978930000,0.094789999999999999],[979016400,0.096299999999999997],[979102800,0.097689999999999999],[979189200,0.099820000000000006],[979275600,0.1018],[979362000,0.1023],[979448400,0.1023],[979534800,0.1023],[979621200,0.1023],[979707600,0.1036],[979794000,0.1028],[979880400,0.10589999999999999],[979966800,0.1066],[980053200,0.1066],[980139600,0.1066],[980226000,0.1086],[980312400,0.1101],[980398800,0.1095],[980485200,0.1079],[980571600,0.1055],[980658000,0.1055],[980744400,0.1055],[980830800,0.10539999999999999],[980917200,0.1072],[981003600,0.1071],[981090000,0.10879999999999999],[981176400,0.11],[981262800,0.11],[981349200,0.11],[981435600,0.1099],[981522000,0.1051],[981608400,0.1071],[981694800,0.1069],[981781200,0.10780000000000001],[981867600,0.10780000000000001],[981954000,0.10780000000000001],[982040400,0.113],[982126800,0.1172],[982213200,0.1158],[982299600,0.1145],[982386000,0.11020000000000001],[982472400,0.11020000000000001],[982558800,0.11020000000000001],[982645200,0.11020000000000001],[982731600,0.1109],[982818000,0.1123],[982904400,0.1145],[982990800,0.1113],[983077200,0.1113],[983163600,0.1113],[983250000,0.11210000000000001],[983336400,0.1111],[983422800,0.1089],[983509200,0.1082],[983595600,0.1089],[983682000,0.1089],[983768400,0.1089],[983854800,0.1077],[983941200,0.1065],[984027600,0.10630000000000001],[984114000,0.10009999999999999],[984200400,0.094450000000000006],[984286800,0.094450000000000006],[984373200,0.094450000000000006],[984459600,0.09264],[984546000,0.092710000000000001],[984632400,null],[984718800,0.09128],[984805200,0.091869999999999993],[984891600,0.091869999999999993],[984978000,0.091869999999999993],[985064400,0.094589999999999994],[985150800,0.094109999999999999],[985237200,0.091670000000000001],[985323600,0.089899999999999994],[985410000,0.092109999999999997],[985496400,0.092109999999999997],[985582800,0.092109999999999997],[985669200,0.091590000000000005],[985755600,0.092189999999999994],[985842000,0.092050000000000007],[985928400,0.097170000000000006],[986014800,0.096710000000000004],[986101200,0.096710000000000004],[986184000,0.096710000000000004],[986270400,0.094500000000000001],[986356800,0.090880000000000002],[986443200,0.090730000000000005],[986529600,0.09486],[986616000,0.091490000000000002],[986702400,0.091490000000000002],[986788800,0.091490000000000002],[986875200,0.094710000000000003],[986961600,0.098549999999999999],[987048000,0.09919],[987134400,0.1065],[987220800,0.1065],[987307200,0.1065],[987393600,0.1065],[987480000,0.10299999999999999],[987566400,0.1031],[987652800,0.1041],[987739200,0.1056],[987825600,0.1031],[987912000,0.1031],[987998400,0.1031],[988084800,0.099080000000000001],[988171200,0.099449999999999997],[988257600,0.1051],[988344000,0.1047],[988430400,0.1076],[988516800,0.1076],[988603200,0.1076],[988689600,0.1103],[988776000,0.1111],[988862400,0.13439999999999999],[988948800,0.12509999999999999],[989035200,0.12529999999999999],[989121600,0.12529999999999999],[989208000,0.12529999999999999],[989294400,0.1241],[989380800,0.12959999999999999],[989467200,0.13880000000000001],[989553600,0.13769999999999999],[989640000,0.13170000000000001],[989726400,0.13170000000000001],[989812800,0.13170000000000001],[989899200,0.13289999999999999],[989985600,0.1318],[990072000,0.1351],[990158400,0.1394],[990244800,0.13789999999999999],[990331200,0.13789999999999999],[990417600,0.13789999999999999],[990504000,0.1424],[990590400,0.1394],[990676800,0.1328],[990763200,0.1308],[990849600,0.1305],[990936000,0.1305],[991022400,0.1305],[991108800,0.1305],[991195200,0.1326],[991281600,0.1386],[991368000,0.13689999999999999],[991454400,0.1351],[991540800,0.1351],[991627200,0.1351],[991713600,0.1376],[991800000,0.13500000000000001],[991886400,0.13289999999999999],[991972800,0.1358],[992059200,0.1341],[992145600,0.1341],[992232000,0.1341],[992318400,0.12740000000000001],[992404800,0.12570000000000001],[992491200,0.1268],[992577600,0.1246],[992664000,0.129],[992750400,0.129],[992836800,0.129],[992923200,0.1298],[993009600,0.13189999999999999],[993096000,0.1331],[993182400,0.13200000000000001],[993268800,0.1288],[993355200,0.1288],[993441600,0.1288],[993528000,0.1295],[993614400,0.12809999999999999],[993700800,0.12989999999999999],[993787200,0.12959999999999999],[993873600,0.13020000000000001],[993960000,0.13020000000000001],[994046400,0.13020000000000001],[994132800,0.1283],[994219200,0.13200000000000001],[994305600,0.13200000000000001],[994392000,0.13100000000000001],[994478400,0.12720000000000001],[994564800,0.12720000000000001],[994651200,0.12720000000000001],[994737600,0.1285],[994824000,0.12559999999999999],[994910400,0.12709999999999999],[994996800,0.13009999999999999],[995083200,0.13020000000000001],[995169600,0.13020000000000001],[995256000,0.13020000000000001],[995342400,0.1298],[995428800,0.13200000000000001],[995515200,0.13370000000000001],[995601600,0.1346],[995688000,0.13370000000000001],[995774400,0.13370000000000001],[995860800,0.13370000000000001],[995947200,0.13100000000000001],[996033600,0.1288],[996120000,0.12509999999999999],[996206400,0.12939999999999999],[996292800,0.13420000000000001],[996379200,0.13420000000000001],[996465600,0.13420000000000001],[996552000,0.13170000000000001],[996638400,0.13300000000000001],[996724800,null],[997329600,0.068339999999999998],[997416000,0.068769999999999998],[997502400,0.069510000000000002],[997588800,0.069510000000000002],[997675200,0.069510000000000002],[997761600,0.069970000000000004],[997848000,0.071709999999999996],[997934400,0.07077],[998020800,0.068529999999999994],[998107200,0.068029999999999993],[998193600,0.068029999999999993],[998280000,0.068029999999999993],[998366400,0.068879999999999997],[998452800,0.069199999999999998],[998539200,0.069739999999999996],[998625600,0.069389999999999993],[998712000,0.07102],[998798400,0.07102],[998884800,0.07102],[998971200,0.074450000000000002],[999057600,0.072080000000000005],[999144000,0.069459999999999994],[999230400,null],[1003809600,0.067489999999999994],[1003896000,0.067510000000000001],[1003982400,0.068190000000000001],[1004068800,0.068459999999999993],[1004155200,0.068349999999999994],[1004241600,0.068349999999999994],[1004331600,0.068349999999999994],[1004418000,0.067140000000000005],[1004504400,0.066500000000000004],[1004590800,0.065879999999999994],[1004677200,0.066669999999999993],[1004763600,0.066809999999999994],[1004850000,0.066809999999999994],[1004936400,0.066809999999999994],[1005022800,0.068040000000000003],[1005109200,0.069360000000000005],[1005195600,0.069800000000000001],[1005282000,0.068599999999999994],[1005368400,0.068199999999999997],[1005454800,0.068199999999999997],[1005541200,0.068199999999999997],[1005627600,null],[1007010000,0.069519999999999998],[1007096400,null],[1007442000,0.071400000000000005],[1007528400,0.073830000000000007],[1007614800,null],[1122955200,0.33429999999999999],[1123041600,0.33350000000000002],[1123128000,0.3342],[1123214400,0.3271],[1123300800,0.32069999999999999],[1123387200,0.32069999999999999],[1123473600,0.32069999999999999],[1123560000,0.31790000000000002],[1123646400,0.32000000000000001],[1123732800,0.32490000000000002],[1123819200,0.32669999999999999],[1123905600,0.32600000000000001],[1123992000,0.32600000000000001],[1124078400,0.32600000000000001],[1124164800,0.32719999999999999],[1124251200,0.32929999999999998],[1124337600,0.33300000000000002],[1124424000,0.33779999999999999],[1124510400,0.33600000000000002],[1124596800,0.33600000000000002],[1124683200,0.33600000000000002],[1124769600,0.33960000000000001],[1124856000,0.37509999999999999],[1124942400,0.37319999999999998],[1125028800,0.36530000000000001],[1125115200,0.36099999999999999],[1125201600,0.36099999999999999],[1125288000,0.36099999999999999],[1125374400,0.3548],[1125460800,0.35520000000000002],[1125547200,0.35899999999999999],[1125633600,0.3589],[1125720000,0.35780000000000001],[1125806400,0.35780000000000001],[1125892800,0.35780000000000001],[1125979200,0.35780000000000001],[1126065600,0.36570000000000003],[1126152000,0.36580000000000001],[1126238400,0.36670000000000003],[1126324800,0.37],[1126411200,0.37],[1126497600,0.37],[1126584000,0.37109999999999999],[1126670400,0.37209999999999999],[1126756800,0.36980000000000002],[1126843200,0.3674],[1126929600,0.372],[1127016000,0.372],[1127102400,0.372],[1127188800,0.36830000000000002],[1127275200,0.37130000000000002],[1127361600,0.37],[1127448000,0.36930000000000002],[1127534400,0.3725],[1127620800,0.3725],[1127707200,0.3725],[1127793600,0.377],[1127880000,0.39119999999999999],[1127966400,0.3916],[1128052800,0.39850000000000002],[1128139200,0.39810000000000001],[1128225600,0.39810000000000001],[1128312000,0.39810000000000001],[1128398400,0.40289999999999998],[1128484800,0.40329999999999999],[1128571200,0.39579999999999999],[1128657600,0.39019999999999999],[1128744000,0.38440000000000002],[1128830400,0.38440000000000002],[1128916800,0.38440000000000002],[1129003200,0.38059999999999999],[1129089600,0.36830000000000002],[1129176000,0.3644],[1129262400,0.36620000000000003],[1129348800,0.37090000000000001],[1129435200,0.37090000000000001],[1129521600,0.37090000000000001],[1129608000,0.37069999999999997],[1129694400,0.377],[1129780800,0.37430000000000002],[1129867200,0.37219999999999998],[1129953600,0.37509999999999999],[1130040000,0.37509999999999999],[1130126400,0.37509999999999999],[1130212800,0.38030000000000003],[1130299200,0.3805],[1130385600,0.38440000000000002],[1130472000,0.37080000000000002],[1130558400,0.36840000000000001],[1130644800,0.36840000000000001],[1130734800,0.36840000000000001],[1130821200,0.37019999999999997],[1130907600,0.36380000000000001],[1130994000,0.36099999999999999],[1131080400,0.37809999999999999],[1131166800,0.37369999999999998],[1131253200,0.37369999999999998],[1131339600,0.37369999999999998],[1131426000,0.37490000000000001],[1131512400,0.373],[1131598800,0.38019999999999998],[1131685200,0.39369999999999999],[1131771600,0.39679999999999999],[1131858000,0.39679999999999999],[1131944400,0.39679999999999999],[1132030800,0.3957],[1132117200,0.39489999999999997],[1132203600,0.39069999999999999],[1132290000,0.40570000000000001],[1132376400,0.41510000000000002],[1132462800,0.41510000000000002],[1132549200,0.41510000000000002],[1132635600,0.41470000000000001],[1132722000,0.40139999999999998],[1132808400,0.39989999999999998],[1132894800,0.39989999999999998],[1132981200,0.40679999999999999],[1133067600,0.40679999999999999],[1133154000,0.40679999999999999],[1133240400,0.39660000000000001],[1133326800,0.39579999999999999],[1133413200,0.39510000000000001],[1133499600,0.39500000000000002],[1133586000,0.39639999999999997],[1133672400,0.39639999999999997],[1133758800,0.39639999999999997],[1133845200,0.40079999999999999],[1133931600,0.40300000000000002],[1134018000,0.39279999999999998],[1134104400,0.38750000000000001],[1134190800,0.3906],[1134277200,0.3906],[1134363600,0.3906],[1134450000,0.39650000000000002],[1134536400,0.39989999999999998],[1134622800,0.39910000000000001],[1134709200,0.3977],[1134795600,0.39389999999999997],[1134882000,0.39389999999999997],[1134968400,0.39389999999999997],[1135054800,0.37780000000000002],[1135141200,0.36670000000000003],[1135227600,0.37159999999999999],[1135314000,0.37940000000000002],[1135400400,0.38119999999999998],[1135486800,0.38119999999999998],[1135573200,0.38119999999999998],[1135659600,0.38119999999999998],[1135746000,0.37559999999999999],[1135832400,0.37480000000000002],[1135918800,0.372],[1136005200,0.36749999999999999],[1136091600,0.36749999999999999],[1136178000,0.36749999999999999],[1136264400,0.36749999999999999],[1136350800,0.36630000000000001],[1136437200,0.36899999999999999],[1136523600,0.36899999999999999],[1136610000,0.35680000000000001],[1136696400,0.35680000000000001],[1136782800,0.35680000000000001],[1136869200,0.36720000000000003],[1136955600,0.37869999999999998],[1137042000,0.38240000000000002],[1137128400,0.3775],[1137214800,0.37480000000000002],[1137301200,0.37480000000000002],[1137387600,0.37480000000000002],[1137474000,0.37480000000000002],[1137560400,0.37290000000000001],[1137646800,0.37209999999999999],[1137733200,0.37290000000000001],[1137819600,0.36820000000000003],[1137906000,0.36820000000000003],[1137992400,0.36820000000000003],[1138078800,0.36649999999999999],[1138165200,0.36609999999999998],[1138251600,0.37990000000000002],[1138338000,0.38629999999999998],[1138424400,0.39029999999999998],[1138510800,0.39029999999999998],[1138597200,0.39029999999999998],[1138683600,0.3856],[1138770000,0.38479999999999998],[1138856400,0.37990000000000002],[1138942800,0.37640000000000001],[1139029200,0.37590000000000001],[1139115600,0.37590000000000001],[1139202000,0.37590000000000001],[1139288400,0.37109999999999999],[1139374800,0.40529999999999999],[1139461200,0.39610000000000001],[1139547600,0.40860000000000002],[1139634000,0.40679999999999999],[1139720400,0.40679999999999999],[1139806800,0.40679999999999999],[1139893200,0.40510000000000002],[1139979600,0.41320000000000001],[1140066000,0.42280000000000001],[1140152400,0.42120000000000002],[1140238800,0.41670000000000001],[1140325200,0.41670000000000001],[1140411600,0.41670000000000001],[1140498000,0.41670000000000001],[1140584400,0.41089999999999999],[1140670800,0.40610000000000002],[1140757200,0.40389999999999998],[1140843600,0.4078],[1140930000,0.4078],[1141016400,0.4078],[1141102800,0.41289999999999999],[1141189200,0.40870000000000001],[1141275600,0.40560000000000002],[1141362000,0.40949999999999998],[1141448400,0.40379999999999999],[1141534800,0.40379999999999999],[1141621200,0.40379999999999999],[1141707600,0.40329999999999999],[1141794000,0.39379999999999998],[1141880400,0.40570000000000001],[1141966800,0.40250000000000002],[1142053200,0.40910000000000002],[1142139600,0.40910000000000002],[1142226000,0.40910000000000002],[1142312400,0.40579999999999999],[1142398800,0.40050000000000002],[1142485200,0.40400000000000003],[1142571600,0.40799999999999997],[1142658000,0.40649999999999997],[1142744400,0.40649999999999997],[1142830800,0.40649999999999997],[1142917200,0.42059999999999997],[1143003600,0.44090000000000001],[1143090000,0.44840000000000002],[1143176400,0.44819999999999999],[1143262800,0.4446],[1143349200,0.4446],[1143435600,0.4446],[1143522000,0.44319999999999998],[1143608400,0.44619999999999999],[1143694800,0.44469999999999998],[1143781200,0.44319999999999998],[1143867600,0.44900000000000001],[1143954000,0.44900000000000001],[1144036800,0.44900000000000001],[1144123200,0.4395],[1144209600,0.44719999999999999],[1144296000,0.44969999999999999],[1144382400,0.43869999999999998],[1144468800,0.43459999999999999],[1144555200,0.43459999999999999],[1144641600,0.43459999999999999],[1144728000,0.43209999999999998],[1144814400,0.42580000000000001],[1144900800,0.42559999999999998],[1144987200,0.42299999999999999],[1145073600,0.42299999999999999],[1145160000,0.42299999999999999],[1145246400,0.42299999999999999],[1145332800,0.42020000000000002],[1145419200,0.43540000000000001],[1145505600,0.43969999999999998],[1145592000,0.43319999999999997],[1145678400,0.43219999999999997],[1145764800,0.43219999999999997],[1145851200,0.43219999999999997],[1145937600,0.43869999999999998],[1146024000,0.43359999999999999],[1146110400,0.44540000000000002],[1146196800,0.44590000000000002],[1146283200,0.43980000000000002],[1146369600,0.43980000000000002],[1146456000,0.43980000000000002],[1146542400,0.43730000000000002],[1146628800,0.43919999999999998],[1146715200,0.44419999999999998],[1146801600,0.44159999999999999],[1146888000,0.49340000000000001],[1146974400,0.49340000000000001],[1147060800,0.49340000000000001],[1147147200,0.48780000000000001],[1147233600,0.49840000000000001],[1147320000,0.4889],[1147406400,0.46899999999999997],[1147492800,0.46410000000000001],[1147579200,0.46410000000000001],[1147665600,0.46410000000000001],[1147752000,0.46210000000000001],[1147838400,0.47510000000000002],[1147924800,0.47870000000000001],[1148011200,0.47199999999999998],[1148097600,0.46329999999999999],[1148184000,0.46329999999999999],[1148270400,0.46329999999999999],[1148356800,0.46050000000000002],[1148443200,0.45140000000000002],[1148529600,0.45090000000000002],[1148616000,0.45860000000000001],[1148702400,0.46949999999999997],[1148788800,0.46949999999999997],[1148875200,0.46949999999999997],[1148961600,0.46949999999999997],[1149048000,0.45240000000000002],[1149134400,0.45739999999999997],[1149220800,0.46929999999999999],[1149307200,0.45910000000000001],[1149393600,0.45910000000000001],[1149480000,0.45910000000000001],[1149566400,0.44640000000000002],[1149652800,0.43859999999999999],[1149739200,0.44330000000000003],[1149825600,0.43880000000000002],[1149912000,0.442],[1149998400,0.442],[1150084800,0.442],[1150171200,0.4375],[1150257600,0.43059999999999998],[1150344000,0.4335],[1150430400,0.44450000000000001],[1150516800,0.44209999999999999],[1150603200,0.44209999999999999],[1150689600,0.44209999999999999],[1150776000,0.44040000000000001],[1150862400,0.439],[1150948800,0.44850000000000001],[1151035200,0.44529999999999997],[1151121600,0.44169999999999998],[1151208000,0.44169999999999998],[1151294400,0.44169999999999998],[1151380800,0.44419999999999998],[1151467200,0.43990000000000001],[1151553600,0.43819999999999998],[1151640000,0.45829999999999999],[1151726400,0.46410000000000001],[1151812800,0.46410000000000001],[1151899200,0.46410000000000001],[1151985600,0.47989999999999999],[1152072000,0.47989999999999999],[1152158400,0.47070000000000001],[1152244800,0.47120000000000001],[1152331200,0.46779999999999999],[1152417600,0.46779999999999999],[1152504000,0.46779999999999999],[1152590400,0.45329999999999998],[1152676800,0.45279999999999998],[1152763200,0.44869999999999999],[1152849600,0.4425],[1152936000,0.43030000000000002],[1153022400,0.43030000000000002],[1153108800,0.43030000000000002],[1153195200,0.42459999999999998],[1153281600,0.43149999999999999],[1153368000,0.4496],[1153454400,0.45069999999999999],[1153540800,0.443],[1153627200,0.443],[1153713600,0.443],[1153800000,0.439],[1153886400,0.43909999999999999],[1153972800,0.43790000000000001],[1154059200,0.43840000000000001],[1154145600,0.45250000000000001],[1154232000,0.45250000000000001],[1154318400,0.45250000000000001],[1154404800,0.45250000000000001],[1154491200,0.33329999999999999],[1154577600,0.32690000000000002],[1154664000,0.33129999999999998],[1154750400,0.3322],[1154836800,0.3322],[1154923200,0.3322],[1155009600,0.3266],[1155096000,0.33000000000000002],[1155182400,0.32600000000000001],[1155268800,0.32540000000000002],[1155355200,0.32069999999999999],[1155441600,0.32069999999999999],[1155528000,0.32069999999999999],[1155614400,0.32850000000000001],[1155700800,0.33310000000000001],[1155787200,0.33239999999999997],[1155873600,0.33610000000000001],[1155960000,0.31069999999999998],[1156046400,0.31069999999999998],[1156132800,0.31069999999999998],[1156219200,0.3029],[1156305600,0.28489999999999999],[1156392000,0.28670000000000001],[1156478400,0.28649999999999998],[1156564800,0.28660000000000002],[1156651200,0.28660000000000002],[1156737600,0.28660000000000002],[1156824000,0.2903],[1156910400,0.2944],[1156996800,0.29620000000000002],[1157083200,0.29599999999999999],[1157169600,0.29820000000000002],[1157256000,0.29820000000000002],[1157342400,0.29820000000000002],[1157428800,0.29820000000000002],[1157515200,0.29959999999999998],[1157601600,0.29220000000000002],[1157688000,0.28960000000000002],[1157774400,0.29680000000000001],[1157860800,0.29680000000000001],[1157947200,0.29680000000000001],[1158033600,0.28489999999999999],[1158120000,0.29349999999999998],[1158206400,0.29599999999999999],[1158292800,0.2964],[1158379200,0.29330000000000001],[1158465600,0.29330000000000001],[1158552000,0.29330000000000001],[1158638400,0.29680000000000001],[1158724800,0.29630000000000001],[1158811200,0.29299999999999998],[1158897600,0.29289999999999999],[1158984000,0.28860000000000002],[1159070400,0.28860000000000002],[1159156800,0.28860000000000002],[1159243200,0.28549999999999998],[1159329600,0.28100000000000003],[1159416000,0.28660000000000002],[1159502400,0.29089999999999999],[1159588800,0.29249999999999998],[1159675200,0.29249999999999998],[1159761600,0.29249999999999998],[1159848000,0.28849999999999998],[1159934400,0.29299999999999998],[1160020800,0.29670000000000002],[1160107200,0.2964],[1160193600,0.29430000000000001],[1160280000,0.29430000000000001],[1160366400,0.29430000000000001],[1160452800,0.2944],[1160539200,0.2928],[1160625600,0.29310000000000003],[1160712000,0.29370000000000002],[1160798400,0.2898],[1160884800,0.2898],[1160971200,0.2898],[1161057600,0.29089999999999999],[1161144000,0.29239999999999999],[1161230400,0.29499999999999998],[1161316800,0.29599999999999999],[1161403200,0.29620000000000002],[1161489600,0.29620000000000002],[1161576000,0.29620000000000002],[1161662400,0.29680000000000001],[1161748800,0.30840000000000001],[1161835200,0.31109999999999999],[1161921600,0.31979999999999997],[1162008000,0.3226],[1162094400,0.3226],[1162184400,0.3226],[1162270800,0.32269999999999999],[1162357200,0.31950000000000001],[1162443600,0.32019999999999998],[1162530000,0.32040000000000002],[1162616400,0.3206],[1162702800,0.3206],[1162789200,0.3206],[1162875600,0.32519999999999999],[1162962000,0.31979999999999997],[1163048400,0.31790000000000002],[1163134800,0.33300000000000002],[1163221200,0.33560000000000001],[1163307600,0.33560000000000001],[1163394000,0.33560000000000001],[1163480400,0.3417],[1163566800,0.35270000000000001],[1163653200,0.35809999999999997],[1163739600,0.36120000000000002],[1163826000,0.36430000000000001],[1163912400,0.36430000000000001],[1163998800,0.36430000000000001],[1164085200,0.36009999999999998],[1164171600,0.35880000000000001],[1164258000,0.36199999999999999],[1164344400,0.36199999999999999],[1164430800,0.36409999999999998],[1164517200,0.36409999999999998],[1164603600,0.36409999999999998],[1164690000,0.36420000000000002],[1164776400,0.36890000000000001],[1164862800,0.36799999999999999],[1164949200,0.36990000000000001],[1165035600,0.3695],[1165122000,0.3695],[1165208400,0.3695],[1165294800,0.37540000000000001],[1165381200,0.3795],[1165467600,0.37780000000000002],[1165554000,0.37469999999999998],[1165640400,0.3765],[1165726800,0.3765],[1165813200,0.3765],[1165899600,0.37709999999999999],[1165986000,0.36930000000000002],[1166072400,0.36990000000000001],[1166158800,0.372],[1166245200,0.37140000000000001],[1166331600,0.37140000000000001],[1166418000,0.37140000000000001],[1166504400,0.373],[1166590800,0.371],[1166677200,0.37140000000000001],[1166763600,0.36830000000000002],[1166850000,0.36549999999999999],[1166936400,0.36549999999999999],[1167022800,0.36549999999999999],[1167109200,0.36549999999999999],[1167195600,0.37309999999999999],[1167282000,0.3755],[1167368400,0.37340000000000001],[1167454800,0.36880000000000002],[1167541200,0.36880000000000002],[1167627600,0.36880000000000002],[1167714000,0.36880000000000002],[1167800400,0.36880000000000002],[1167886800,0.37619999999999998],[1167973200,0.37530000000000002],[1168059600,0.36730000000000002],[1168146000,0.36730000000000002],[1168232400,0.36730000000000002],[1168318800,0.37569999999999998],[1168405200,0.37609999999999999],[1168491600,0.37319999999999998],[1168578000,0.38390000000000002],[1168664400,0.39029999999999998],[1168750800,0.39029999999999998],[1168837200,0.39029999999999998],[1168923600,0.39029999999999998],[1169010000,0.39539999999999997],[1169096400,0.39750000000000002],[1169182800,0.39000000000000001],[1169269200,0.39250000000000002],[1169355600,0.39250000000000002],[1169442000,0.39250000000000002],[1169528400,0.39269999999999999],[1169614800,0.40129999999999999],[1169701200,0.39739999999999998],[1169787600,0.39019999999999999],[1169874000,0.3866],[1169960400,0.3866],[1170046800,0.3866],[1170133200,0.38850000000000001],[1170219600,0.39429999999999998],[1170306000,0.39340000000000003],[1170392400,0.39279999999999998],[1170478800,0.40749999999999997],[1170565200,0.40749999999999997],[1170651600,0.40749999999999997],[1170738000,0.40960000000000002],[1170824400,0.40889999999999999],[1170910800,0.37869999999999998],[1170997200,0.3765],[1171083600,0.3599],[1171170000,0.3599],[1171256400,0.3599],[1171342800,0.36559999999999998],[1171429200,0.37159999999999999],[1171515600,0.37330000000000002],[1171602000,0.38],[1171688400,0.37719999999999998],[1171774800,0.37719999999999998],[1171861200,0.37719999999999998],[1171947600,0.37719999999999998],[1172034000,0.375],[1172120400,0.37140000000000001],[1172206800,0.37169999999999997],[1172293200,0.372],[1172379600,0.372],[1172466000,0.372],[1172552400,0.37009999999999998],[1172638800,0.35589999999999999],[1172725200,0.3589],[1172811600,0.35389999999999999],[1172898000,0.34510000000000002],[1172984400,0.34510000000000002],[1173070800,0.34510000000000002],[1173157200,0.33689999999999998],[1173243600,0.34810000000000002],[1173330000,0.34710000000000002],[1173416400,0.3493],[1173502800,0.35210000000000002],[1173589200,0.35210000000000002],[1173672000,0.35210000000000002],[1173758400,0.35680000000000001],[1173844800,0.3518],[1173931200,0.3473],[1174017600,0.35339999999999999],[1174104000,0.35489999999999999],[1174190400,0.35489999999999999],[1174276800,0.35489999999999999],[1174363200,0.3599],[1174449600,0.35970000000000002],[1174536000,0.36259999999999998],[1174622400,0.36509999999999998],[1174708800,0.37619999999999998],[1174795200,0.37619999999999998],[1174881600,0.37619999999999998],[1174968000,0.37919999999999998],[1175054400,0.373],[1175140800,0.36990000000000001],[1175227200,0.37369999999999998],[1175313600,0.3735],[1175400000,0.3735],[1175486400,0.3735],[1175572800,0.37130000000000002],[1175659200,0.37280000000000002],[1175745600,0.37159999999999999],[1175832000,0.37880000000000003],[1175918400,0.37880000000000003],[1176004800,0.37880000000000003],[1176091200,0.37880000000000003],[1176177600,0.37890000000000001],[1176264000,0.38190000000000002],[1176350400,0.3705],[1176436800,0.36720000000000003],[1176523200,0.36759999999999998],[1176609600,0.36759999999999998],[1176696000,0.36759999999999998],[1176782400,0.36420000000000002],[1176868800,0.3584],[1176955200,0.35599999999999998],[1177041600,0.35210000000000002],[1177128000,0.36099999999999999],[1177214400,0.36099999999999999],[1177300800,0.36099999999999999],[1177387200,0.36149999999999999],[1177473600,0.32629999999999998],[1177560000,0.318],[1177646400,0.32200000000000001],[1177732800,0.31950000000000001],[1177819200,0.31950000000000001],[1177905600,0.31950000000000001],[1177992000,0.315],[1178078400,0.31219999999999998],[1178164800,0.32229999999999998],[1178251200,0.31719999999999998],[1178337600,0.31900000000000001],[1178424000,0.31900000000000001],[1178510400,0.31900000000000001],[1178596800,0.32600000000000001],[1178683200,0.32250000000000001],[1178769600,0.3226],[1178856000,0.32240000000000002],[1178942400,0.32690000000000002],[1179028800,0.32690000000000002],[1179115200,0.32690000000000002],[1179201600,0.33260000000000001],[1179288000,0.3246],[1179374400,0.32550000000000001],[1179460800,0.32179999999999997],[1179547200,0.32440000000000002],[1179633600,0.32440000000000002],[1179720000,0.32440000000000002],[1179806400,0.32550000000000001],[1179892800,0.32940000000000003],[1179979200,0.33110000000000001],[1180065600,0.32540000000000002],[1180152000,0.3296],[1180238400,0.3296],[1180324800,0.3296],[1180411200,0.3296],[1180497600,0.32919999999999999],[1180584000,0.32890000000000003],[1180670400,0.3301],[1180756800,0.33389999999999997],[1180843200,0.33389999999999997],[1180929600,0.33389999999999997],[1181016000,0.33119999999999999],[1181102400,0.33050000000000002],[1181188800,0.32379999999999998],[1181275200,0.31879999999999997],[1181361600,0.3216],[1181448000,0.3216],[1181534400,0.3216],[1181620800,0.31730000000000003],[1181707200,0.314],[1181793600,0.31819999999999998],[1181880000,0.315],[1181966400,0.31819999999999998],[1182052800,0.31819999999999998],[1182139200,0.31819999999999998],[1182225600,0.31840000000000002],[1182312000,0.31830000000000003],[1182398400,0.31519999999999998],[1182484800,0.31230000000000002],[1182571200,0.30409999999999998],[1182657600,0.30409999999999998],[1182744000,0.30409999999999998],[1182830400,0.30070000000000002],[1182916800,0.2994],[1183003200,0.30309999999999998],[1183089600,0.30180000000000001],[1183176000,0.3014],[1183262400,0.3014],[1183348800,0.3014],[1183435200,0.30570000000000003],[1183521600,0.30449999999999999],[1183608000,0.30449999999999999],[1183694400,0.30590000000000001],[1183780800,0.30570000000000003],[1183867200,0.30570000000000003],[1183953600,0.30570000000000003],[1184040000,0.30880000000000002],[1184126400,0.3014],[1184212800,0.30099999999999999],[1184299200,0.3054],[1184385600,0.30609999999999998],[1184472000,0.30609999999999998],[1184558400,0.30609999999999998],[1184644800,0.30220000000000002],[1184731200,0.3024],[1184817600,0.30590000000000001],[1184904000,0.30570000000000003],[1184990400,0.30549999999999999],[1185076800,0.30549999999999999],[1185163200,0.30549999999999999],[1185249600,0.30790000000000001],[1185336000,0.30669999999999997],[1185422400,0.31490000000000001],[1185508800,0.31459999999999999],[1185595200,0.3075],[1185681600,0.3075],[1185768000,0.3075],[1185854400,0.30790000000000001],[1185940800,0.30869999999999997],[1186027200,0.33939999999999998],[1186113600,0.34970000000000001],[1186200000,0.34720000000000001],[1186286400,0.34720000000000001],[1186372800,0.34720000000000001],[1186459200,0.3533],[1186545600,0.35649999999999998],[1186632000,0.35670000000000002],[1186718400,0.35610000000000003],[1186804800,0.34439999999999998],[1186891200,0.34439999999999998],[1186977600,0.34439999999999998],[1187064000,0.3357],[1187150400,0.3266],[1187236800,0.31709999999999999],[1187323200,0.312],[1187409600,0.31929999999999997],[1187496000,0.31929999999999997],[1187582400,0.31929999999999997],[1187668800,0.31879999999999997],[1187755200,0.31879999999999997],[1187841600,0.32690000000000002],[1187928000,0.32540000000000002],[1188014400,0.32890000000000003],[1188100800,0.32890000000000003],[1188187200,0.32890000000000003],[1188273600,0.32669999999999999],[1188360000,0.31969999999999998],[1188446400,0.31840000000000002],[1188532800,0.31759999999999999],[1188619200,0.31850000000000001],[1188705600,0.31850000000000001],[1188792000,0.31850000000000001],[1188878400,0.31850000000000001],[1188964800,0.32519999999999999],[1189051200,0.3251],[1189137600,0.33179999999999998],[1189224000,0.33360000000000001],[1189310400,0.33360000000000001],[1189396800,0.33360000000000001],[1189483200,0.33600000000000002],[1189569600,0.3458],[1189656000,0.34849999999999998],[1189742400,0.34789999999999999],[1189828800,0.34770000000000001],[1189915200,0.34770000000000001],[1190001600,0.34770000000000001],[1190088000,0.34610000000000002],[1190174400,0.35439999999999999],[1190260800,0.34920000000000001],[1190347200,0.3493],[1190433600,0.34150000000000003],[1190520000,0.34150000000000003],[1190606400,0.34150000000000003],[1190692800,0.33779999999999999],[1190779200,0.34179999999999999],[1190865600,0.3402],[1190952000,0.33429999999999999],[1191038400,0.33550000000000002],[1191124800,0.33550000000000002],[1191211200,0.33550000000000002],[1191297600,0.33489999999999998],[1191384000,0.33629999999999999],[1191470400,0.32879999999999998],[1191556800,0.3196],[1191643200,0.3276],[1191729600,0.3276],[1191816000,0.3276],[1191902400,0.32200000000000001],[1191988800,0.3226],[1192075200,0.32519999999999999],[1192161600,0.3221],[1192248000,0.32050000000000001],[1192334400,0.32050000000000001],[1192420800,0.32050000000000001],[1192507200,0.31409999999999999],[1192593600,0.311],[1192680000,0.31509999999999999],[1192766400,0.31369999999999998],[1192852800,0.31390000000000001],[1192939200,0.31390000000000001],[1193025600,0.31390000000000001],[1193112000,0.316],[1193198400,0.32469999999999999],[1193284800,0.32229999999999998],[1193371200,0.32590000000000002],[1193457600,0.32269999999999999],[1193544000,0.32269999999999999],[1193630400,0.32269999999999999],[1193716800,0.32379999999999998],[1193803200,0.3221],[1193889600,0.3251],[1193976000,0.31559999999999999],[1194062400,0.32750000000000001],[1194148800,0.32750000000000001],[1194238800,0.32750000000000001],[1194325200,0.32490000000000002],[1194411600,0.33019999999999999],[1194498000,0.32890000000000003],[1194584400,0.33610000000000001],[1194670800,0.34089999999999998],[1194757200,0.34089999999999998],[1194843600,0.34089999999999998],[1194930000,0.3427],[1195016400,0.3513],[1195102800,0.34470000000000001],[1195189200,0.34039999999999998],[1195275600,0.3407],[1195362000,0.3407],[1195448400,0.3407],[1195534800,0.34589999999999999],[1195621200,0.34200000000000003],[1195707600,0.33789999999999998],[1195794000,0.33789999999999998],[1195880400,0.3518],[1195966800,0.3518],[1196053200,0.3518],[1196139600,0.3453],[1196226000,0.3483],[1196312400,0.35849999999999999],[1196398800,0.3543],[1196485200,0.35260000000000002],[1196571600,0.35260000000000002],[1196658000,0.35260000000000002],[1196744400,0.35460000000000003],[1196830800,0.35339999999999999],[1196917200,0.35520000000000002],[1197003600,0.37019999999999997],[1197090000,0.37130000000000002],[1197176400,0.37130000000000002],[1197262800,0.37130000000000002],[1197349200,0.37340000000000001],[1197435600,0.37219999999999998],[1197522000,0.37469999999999998],[1197608400,0.37459999999999999],[1197694800,0.3639],[1197781200,0.3639],[1197867600,0.3639],[1197954000,0.35720000000000002],[1198040400,0.3574],[1198126800,0.35139999999999999],[1198213200,0.35980000000000001],[1198299600,0.40920000000000001],[1198386000,0.40920000000000001],[1198472400,0.40920000000000001],[1198558800,0.40400000000000003],[1198645200,0.40400000000000003],[1198731600,0.40870000000000001],[1198818000,0.40310000000000001],[1198904400,0.40350000000000003],[1198990800,0.40350000000000003],[1199077200,0.40350000000000003],[1199163600,0.40350000000000003],[1199250000,0.40350000000000003],[1199336400,0.39369999999999999],[1199422800,0.3916],[1199509200,0.37980000000000003],[1199595600,0.37980000000000003],[1199682000,0.37980000000000003],[1199768400,0.37130000000000002],[1199854800,0.37259999999999999],[1199941200,0.3735],[1200027600,0.37819999999999998],[1200114000,0.37359999999999999],[1200200400,0.37359999999999999],[1200286800,0.37359999999999999],[1200373200,0.37580000000000002],[1200459600,0.37209999999999999],[1200546000,0.37],[1200632400,0.3634],[1200718800,0.3503],[1200805200,0.3503],[1200891600,0.3503],[1200978000,0.3503],[1201064400,0.34760000000000002],[1201150800,0.34760000000000002],[1201237200,0.34610000000000002],[1201323600,0.34739999999999999],[1201410000,0.34739999999999999],[1201496400,0.34739999999999999],[1201582800,0.35349999999999998],[1201669200,0.35870000000000002],[1201755600,0.35170000000000001],[1201842000,0.3619],[1201928400,0.37159999999999999],[1202014800,0.37159999999999999],[1202101200,0.37159999999999999],[1202187600,0.36359999999999998],[1202274000,0.34889999999999999],[1202360400,0.34660000000000002],[1202446800,0.34439999999999998],[1202533200,0.33639999999999998],[1202619600,0.33639999999999998],[1202706000,0.33639999999999998],[1202792400,0.3322],[1202878800,0.32950000000000002],[1202965200,0.32750000000000001],[1203051600,0.32390000000000002],[1203138000,0.32179999999999997],[1203224400,0.32179999999999997],[1203310800,0.32179999999999997],[1203397200,0.32179999999999997],[1203483600,0.32290000000000002],[1203570000,0.32400000000000001],[1203656400,0.31740000000000002],[1203742800,0.31850000000000001],[1203829200,0.31850000000000001],[1203915600,0.31850000000000001],[1204002000,0.31850000000000001],[1204088400,0.32240000000000002],[1204174800,0.33069999999999999],[1204261200,0.32429999999999998],[1204347600,0.31240000000000001],[1204434000,0.31240000000000001],[1204520400,0.31240000000000001],[1204606800,0.31569999999999998],[1204693200,0.31280000000000002],[1204779600,0.31090000000000001],[1204866000,0.30659999999999998],[1204952400,0.3044],[1205038800,0.3044],[1205121600,0.3044],[1205208000,0.30080000000000001],[1205294400,0.30890000000000001],[1205380800,0.31240000000000001],[1205467200,0.31900000000000001],[1205553600,0.32090000000000002],[1205640000,0.32090000000000002],[1205726400,0.32090000000000002],[1205812800,0.3054],[1205899200,0.32529999999999998],[1205985600,0.32300000000000001],[1206072000,0.32429999999999998],[1206158400,0.32429999999999998],[1206244800,0.32429999999999998],[1206331200,0.32429999999999998],[1206417600,0.32669999999999999],[1206504000,0.33310000000000001],[1206590400,0.32550000000000001],[1206676800,0.3241],[1206763200,0.32779999999999998],[1206849600,0.32779999999999998],[1206936000,0.32779999999999998],[1207022400,0.32990000000000003],[1207108800,0.34089999999999998],[1207195200,0.34029999999999999],[1207281600,0.34899999999999998],[1207368000,0.35189999999999999],[1207454400,0.35189999999999999],[1207540800,0.35189999999999999],[1207627200,0.35320000000000001],[1207713600,0.34999999999999998],[1207800000,0.34279999999999999],[1207886400,0.33410000000000001],[1207972800,0.32650000000000001],[1208059200,0.32650000000000001],[1208145600,0.32650000000000001],[1208232000,0.32229999999999998],[1208318400,0.32219999999999999],[1208404800,0.32519999999999999],[1208491200,0.32369999999999999],[1208577600,0.32300000000000001],[1208664000,0.32300000000000001],[1208750400,0.32300000000000001],[1208836800,0.32219999999999999],[1208923200,0.32079999999999997],[1209009600,0.32219999999999999],[1209096000,0.32300000000000001],[1209182400,0.32369999999999999],[1209268800,0.32369999999999999],[1209355200,0.32369999999999999],[1209441600,0.33119999999999999],[1209528000,0.33429999999999999],[1209614400,0.33050000000000002],[1209700800,0.32250000000000001],[1209787200,0.31879999999999997],[1209873600,0.31879999999999997],[1209960000,0.31879999999999997],[1210046400,0.30630000000000002],[1210132800,0.30909999999999999],[1210219200,0.30730000000000002],[1210305600,0.30399999999999999],[1210392000,0.30449999999999999],[1210478400,0.30449999999999999],[1210564800,0.30449999999999999],[1210651200,0.3085],[1210737600,0.30809999999999998],[1210824000,0.31130000000000002],[1210910400,0.30830000000000002],[1210996800,0.30959999999999999],[1211083200,0.30959999999999999],[1211169600,0.30959999999999999],[1211256000,0.30909999999999999],[1211342400,0.30599999999999999],[1211428800,0.30570000000000003],[1211515200,0.2999],[1211601600,0.29870000000000002],[1211688000,0.29870000000000002],[1211774400,0.29870000000000002],[1211860800,0.29870000000000002],[1211947200,0.2928],[1212033600,0.29160000000000003],[1212120000,0.2949],[1212206400,0.29459999999999997],[1212292800,0.29459999999999997],[1212379200,0.29459999999999997],[1212465600,0.28920000000000001],[1212552000,0.2918],[1212638400,0.29930000000000001],[1212724800,0.3014],[1212811200,0.30309999999999998],[1212897600,0.30309999999999998],[1212984000,0.30309999999999998],[1213070400,0.29670000000000002],[1213156800,0.28499999999999998],[1213243200,0.2833],[1213329600,0.2802],[1213416000,0.28100000000000003],[1213502400,0.28100000000000003],[1213588800,0.28100000000000003],[1213675200,0.27989999999999998],[1213761600,0.26919999999999999],[1213848000,0.26469999999999999],[1213934400,0.26440000000000002],[1214020800,0.26000000000000001],[1214107200,0.26000000000000001],[1214193600,0.26000000000000001],[1214280000,0.2555],[1214366400,0.2505],[1214452800,0.25390000000000001],[1214539200,0.25309999999999999],[1214625600,0.25540000000000002],[1214712000,0.25540000000000002],[1214798400,0.25540000000000002],[1214884800,0.26329999999999998],[1214971200,0.28089999999999998],[1215057600,0.27989999999999998],[1215144000,0.28449999999999998],[1215230400,0.28449999999999998],[1215316800,0.28449999999999998],[1215403200,0.28449999999999998],[1215489600,0.27729999999999999],[1215576000,0.28370000000000001],[1215662400,0.28170000000000001],[1215748800,0.28260000000000002],[1215835200,0.28089999999999998],[1215921600,0.28089999999999998],[1216008000,0.28089999999999998],[1216094400,0.26819999999999999],[1216180800,0.26679999999999998],[1216267200,0.26690000000000003],[1216353600,0.27189999999999998],[1216440000,0.27360000000000001],[1216526400,0.27360000000000001],[1216612800,0.27360000000000001],[1216699200,0.28110000000000002],[1216785600,0.27800000000000002],[1216872000,0.28599999999999998],[1216958400,0.28270000000000001],[1217044800,0.28389999999999999],[1217131200,0.28389999999999999],[1217217600,0.28389999999999999],[1217304000,0.28260000000000002],[1217390400,0.2903],[1217476800,0.2863],[1217563200,0.28999999999999998],[1217649600,0.32829999999999998],[1217736000,0.32829999999999998],[1217822400,0.32829999999999998],[1217908800,0.3306],[1217995200,0.3372],[1218081600,0.37790000000000001],[1218168000,0.39069999999999999],[1218254400,0.3896],[1218340800,0.3896],[1218427200,0.3896],[1218513600,0.38850000000000001],[1218600000,0.38900000000000001],[1218686400,0.3886],[1218772800,0.39029999999999998],[1218859200,0.38700000000000001],[1218945600,0.38700000000000001],[1219032000,0.38700000000000001],[1219118400,0.38779999999999998],[1219204800,0.38340000000000002],[1219291200,0.3755],[1219377600,0.37609999999999999],[1219464000,0.38800000000000001],[1219550400,0.38800000000000001],[1219636800,0.38800000000000001],[1219723200,0.39069999999999999],[1219809600,0.3962],[1219896000,0.40339999999999998],[1219982400,0.41110000000000002],[1220068800,0.4083],[1220155200,0.4083],[1220241600,0.4083],[1220328000,0.4083],[1220414400,0.40899999999999997],[1220500800,0.40239999999999998],[1220587200,0.39040000000000002],[1220673600,0.38850000000000001],[1220760000,0.38850000000000001],[1220846400,0.38850000000000001],[1220932800,0.39889999999999998],[1221019200,0.39979999999999999],[1221105600,0.40229999999999999],[1221192000,0.41189999999999999],[1221278400,0.41870000000000002],[1221364800,0.41870000000000002],[1221451200,0.41870000000000002],[1221537600,0.4143],[1221624000,0.41420000000000001],[1221710400,0.39800000000000002],[1221796800,0.39760000000000001],[1221883200,0.40050000000000002],[1221969600,0.40050000000000002],[1222056000,0.40050000000000002],[1222142400,0.38800000000000001],[1222228800,0.3846],[1222315200,0.39229999999999998],[1222401600,0.39429999999999998],[1222488000,0.39150000000000001],[1222574400,0.39150000000000001],[1222660800,0.39150000000000001],[1222747200,0.36609999999999998],[1222833600,0.37140000000000001],[1222920000,0.377],[1223006400,0.37209999999999999],[1223092800,0.36959999999999998],[1223179200,0.36959999999999998],[1223265600,0.36959999999999998],[1223352000,0.34649999999999997],[1223438400,0.3357],[1223524800,0.3175],[1223611200,0.30359999999999998],[1223697600,0.28849999999999998],[1223784000,0.28849999999999998],[1223870400,0.28849999999999998],[1223956800,0.30790000000000001],[1224043200,0.309],[1224129600,0.30299999999999999],[1224216000,0.29449999999999998],[1224302400,0.29920000000000002],[1224388800,0.29920000000000002],[1224475200,0.29920000000000002],[1224561600,0.30790000000000001],[1224648000,0.29749999999999999],[1224734400,0.29399999999999998],[1224820800,0.28100000000000003],[1224907200,0.26450000000000001],[1224993600,0.26450000000000001],[1225080000,0.26450000000000001],[1225166400,0.24970000000000001],[1225252800,0.2606],[1225339200,0.27039999999999997],[1225425600,0.28239999999999998],[1225512000,0.28470000000000001],[1225598400,0.28470000000000001],[1225688400,0.28470000000000001],[1225774800,0.30009999999999998],[1225861200,0.3029],[1225947600,0.29730000000000001],[1226034000,0.27710000000000001],[1226120400,0.29389999999999999],[1226206800,0.29389999999999999],[1226293200,0.29389999999999999],[1226379600,0.28810000000000002],[1226466000,0.28699999999999998],[1226552400,0.27200000000000002],[1226638800,0.29430000000000001],[1226725200,0.27960000000000002],[1226811600,0.27960000000000002],[1226898000,0.27960000000000002],[1226984400,0.28639999999999999],[1227070800,0.2908],[1227157200,0.27760000000000001],[1227243600,0.25330000000000003],[1227330000,0.26450000000000001],[1227416400,0.26450000000000001],[1227502800,0.26450000000000001],[1227589200,0.27550000000000002],[1227675600,0.2727],[1227762000,0.28149999999999997],[1227848400,0.28149999999999997],[1227934800,0.2923],[1228021200,0.2923],[1228107600,0.2923],[1228194000,0.27210000000000001],[1228280400,0.28349999999999997],[1228366800,0.29430000000000001],[1228453200,0.29039999999999999],[1228539600,0.30380000000000001],[1228626000,0.30380000000000001],[1228712400,0.30380000000000001],[1228798800,0.30270000000000002],[1228885200,0.29260000000000003],[1228971600,0.28910000000000002],[1229058000,0.2918],[1229144400,0.29749999999999999],[1229230800,0.29749999999999999],[1229317200,0.29749999999999999],[1229403600,0.28999999999999998],[1229490000,0.3075],[1229576400,0.30270000000000002],[1229662800,0.29160000000000003],[1229749200,0.28910000000000002],[1229835600,0.28910000000000002],[1229922000,0.28910000000000002],[1230008400,0.2923],[1230094800,0.28499999999999998],[1230181200,0.28989999999999999],[1230267600,0.28989999999999999],[1230354000,0.29089999999999999],[1230440400,0.29089999999999999],[1230526800,0.29089999999999999],[1230613200,0.28720000000000001],[1230699600,0.29459999999999997],[1230786000,0.30330000000000001],[1230872400,0.30330000000000001],[1230958800,0.30980000000000002],[1231045200,0.30980000000000002],[1231131600,0.30980000000000002],[1231218000,0.307],[1231304400,0.30680000000000002],[1231390800,0.29899999999999999],[1231477200,0.29959999999999998],[1231563600,0.29699999999999999],[1231650000,0.29699999999999999],[1231736400,0.29699999999999999],[1231822800,0.29699999999999999],[1231909200,0.30570000000000003],[1231995600,0.31080000000000002],[1232082000,0.313],[1232168400,0.3165],[1232254800,0.3165],[1232341200,0.3165],[1232427600,0.3165],[1232514000,0.3085],[1232600400,0.31890000000000002],[1232686800,0.31759999999999999],[1232773200,0.31740000000000002],[1232859600,0.31740000000000002],[1232946000,0.31740000000000002],[1233032400,0.32490000000000002],[1233118800,0.33210000000000001],[1233205200,0.3347],[1233291600,0.32579999999999998],[1233378000,0.3211],[1233464400,0.3211],[1233550800,0.3211],[1233637200,0.32200000000000001],[1233723600,0.33129999999999998],[1233810000,0.32529999999999998],[1233896400,0.32229999999999998],[1233982800,0.3427],[1234069200,0.3427],[1234155600,0.3427],[1234242000,0.33110000000000001],[1234328400,0.32669999999999999],[1234414800,0.33789999999999998],[1234501200,0.34150000000000003],[1234587600,0.3417],[1234674000,0.3417],[1234760400,0.3417],[1234846800,0.3417],[1234933200,0.33910000000000001],[1235019600,0.32950000000000002],[1235106000,0.32869999999999999],[1235192400,0.32690000000000002],[1235278800,0.32690000000000002],[1235365200,0.32690000000000002],[1235451600,0.32500000000000001],[1235538000,0.32950000000000002],[1235624400,0.31940000000000002],[1235710800,0.31530000000000002],[1235797200,0.29530000000000001],[1235883600,0.29530000000000001],[1235970000,0.29530000000000001],[1236056400,0.27239999999999998],[1236142800,0.28389999999999999],[1236229200,0.29189999999999999],[1236315600,0.27879999999999999],[1236402000,0.28320000000000001],[1236488400,0.28320000000000001],[1236571200,0.28320000000000001],[1236657600,0.27139999999999997],[1236744000,0.2767],[1236830400,0.27329999999999999],[1236916800,0.28460000000000002],[1237003200,0.28720000000000001],[1237089600,0.28720000000000001],[1237176000,0.28720000000000001],[1237262400,0.28599999999999998],[1237348800,0.26640000000000003],[1237435200,0.27329999999999999],[1237521600,0.26590000000000003],[1237608000,0.25530000000000003],[1237694400,0.25530000000000003],[1237780800,0.25530000000000003],[1237867200,0.26450000000000001],[1237953600,0.25080000000000002],[1238040000,0.25879999999999997],[1238126400,0.27710000000000001],[1238212800,0.27710000000000001],[1238299200,0.27710000000000001],[1238385600,0.27710000000000001],[1238472000,0.27289999999999998],[1238558400,0.27939999999999998],[1238644800,0.27000000000000002],[1238731200,0.27539999999999998],[1238817600,0.27539999999999998],[1238904000,0.27539999999999998],[1238990400,0.27539999999999998],[1239076800,0.27379999999999999],[1239163200,0.27329999999999999],[1239249600,0.27410000000000001],[1239336000,0.28120000000000001],[1239422400,0.28120000000000001],[1239508800,0.28120000000000001],[1239595200,0.28120000000000001],[1239681600,0.28639999999999999],[1239768000,0.28949999999999998],[1239854400,0.29249999999999998],[1239940800,0.29649999999999999],[1240027200,0.3044],[1240113600,0.3044],[1240200000,0.3044],[1240286400,0.29749999999999999],[1240372800,0.30020000000000002],[1240459200,0.30209999999999998],[1240545600,0.29749999999999999],[1240632000,0.30099999999999999],[1240718400,0.30099999999999999],[1240804800,0.30099999999999999],[1240891200,0.30359999999999998],[1240977600,0.3004],[1241064000,0.30880000000000002],[1241150400,0.30890000000000001],[1241236800,0.30499999999999999],[1241323200,0.30499999999999999],[1241409600,0.30499999999999999],[1241496000,0.30669999999999997],[1241582400,0.30940000000000001],[1241668800,0.3049],[1241755200,0.31319999999999998],[1241841600,0.32829999999999998],[1241928000,0.32829999999999998],[1242014400,0.32829999999999998],[1242100800,0.32169999999999999],[1242187200,0.31540000000000001],[1242273600,0.31],[1242360000,0.30680000000000002],[1242446400,0.30980000000000002],[1242532800,0.30980000000000002],[1242619200,0.30980000000000002],[1242705600,0.31140000000000001],[1242792000,0.30730000000000002],[1242878400,0.30399999999999999],[1242964800,0.29720000000000002],[1243051200,0.29870000000000002],[1243137600,0.29870000000000002],[1243224000,0.29870000000000002],[1243310400,0.29870000000000002],[1243396800,0.29680000000000001],[1243483200,0.29330000000000001],[1243569600,0.28870000000000001],[1243656000,0.29459999999999997],[1243742400,0.29459999999999997],[1243828800,0.29459999999999997],[1243915200,0.29609999999999997],[1244001600,0.30869999999999997],[1244088000,0.3095],[1244174400,0.307],[1244260800,0.31030000000000002],[1244347200,0.31030000000000002],[1244433600,0.31030000000000002],[1244520000,0.30819999999999997],[1244606400,0.30790000000000001],[1244692800,0.30859999999999999],[1244779200,0.31619999999999998],[1244865600,0.32269999999999999],[1244952000,0.32269999999999999],[1245038400,0.32269999999999999],[1245124800,0.31809999999999999],[1245211200,0.31290000000000001],[1245297600,0.31719999999999998],[1245384000,0.3196],[1245470400,0.32050000000000001],[1245556800,0.32050000000000001],[1245643200,0.32050000000000001],[1245729600,0.31259999999999999],[1245816000,0.31080000000000002],[1245902400,0.31619999999999998],[1245988800,0.32569999999999999],[1246075200,0.33210000000000001],[1246161600,0.33210000000000001],[1246248000,0.33210000000000001],[1246334400,0.33550000000000002],[1246420800,0.3291],[1246507200,0.32719999999999999],[1246593600,0.32219999999999999],[1246680000,0.32219999999999999],[1246766400,0.32219999999999999],[1246852800,0.32219999999999999],[1246939200,0.31879999999999997],[1247025600,0.3216],[1247112000,0.31929999999999997],[1247198400,0.32169999999999999],[1247284800,0.32400000000000001],[1247371200,0.32400000000000001],[1247457600,0.32400000000000001],[1247544000,0.3216],[1247630400,0.32340000000000002],[1247716800,0.3241],[1247803200,0.32869999999999999],[1247889600,0.32079999999999997],[1247976000,0.32079999999999997],[1248062400,0.32079999999999997],[1248148800,0.31879999999999997],[1248235200,0.3201],[1248321600,0.31969999999999998],[1248408000,0.32219999999999999],[1248494400,0.32440000000000002],[1248580800,0.32440000000000002],[1248667200,0.32440000000000002],[1248753600,0.33019999999999999],[1248840000,0.32700000000000001],[1248926400,0.32690000000000002],[1249012800,0.33029999999999998],[1249099200,0.33400000000000002],[1249185600,0.33400000000000002],[1249272000,0.33400000000000002],[1249358400,0.35470000000000002],[1249444800,0.36080000000000001],[1249531200,0.36380000000000001],[1249617600,0.3599],[1249704000,0.3896],[1249790400,0.3896],[1249876800,0.3896],[1249963200,0.3861],[1250049600,0.38450000000000001],[1250136000,0.38929999999999998],[1250222400,0.39029999999999998],[1250308800,0.39269999999999999],[1250395200,0.39269999999999999],[1250481600,0.39269999999999999],[1250568000,0.38550000000000001],[1250654400,0.38790000000000002],[1250740800,0.3906],[1250827200,0.39069999999999999],[1250913600,0.39250000000000002],[1251000000,0.39250000000000002],[1251086400,0.39250000000000002],[1251172800,0.3952],[1251259200,0.40060000000000001],[1251345600,0.39789999999999998],[1251432000,0.39829999999999999],[1251518400,0.4022],[1251604800,0.4022],[1251691200,0.4022],[1251777600,0.40289999999999998],[1251864000,0.39360000000000001],[1251950400,0.39129999999999998],[1252036800,0.39679999999999999],[1252123200,0.39610000000000001],[1252209600,0.39610000000000001],[1252296000,0.39610000000000001],[1252382400,0.39610000000000001],[1252468800,0.40060000000000001],[1252555200,0.40739999999999998],[1252641600,0.40949999999999998],[1252728000,0.40639999999999998],[1252814400,0.40639999999999998],[1252900800,0.40639999999999998],[1252987200,0.40679999999999999],[1253073600,0.41139999999999999],[1253160000,0.4153],[1253246400,0.40710000000000002],[1253332800,0.40870000000000001],[1253419200,0.40870000000000001],[1253505600,0.40870000000000001],[1253592000,0.40670000000000001],[1253678400,0.40720000000000001],[1253764800,0.40410000000000001],[1253851200,0.3977],[1253937600,0.38940000000000002],[1254024000,0.38940000000000002],[1254110400,0.38940000000000002],[1254196800,0.39589999999999997],[1254283200,0.3997],[1254369600,0.40150000000000002],[1254456000,0.3871],[1254542400,0.3886],[1254628800,0.3886],[1254715200,0.3886],[1254801600,0.38019999999999998],[1254888000,0.3856],[1254974400,0.38200000000000001],[1255060800,0.39539999999999997],[1255147200,0.40570000000000001],[1255233600,0.40570000000000001],[1255320000,0.40570000000000001],[1255406400,0.41460000000000002],[1255492800,0.42070000000000002],[1255579200,0.4244],[1255665600,0.43059999999999998],[1255752000,0.42920000000000003],[1255838400,0.42920000000000003],[1255924800,0.42920000000000003],[1256011200,0.43519999999999998],[1256097600,0.43480000000000002],[1256184000,0.43569999999999998],[1256270400,0.44130000000000003],[1256356800,0.43869999999999998],[1256443200,0.43869999999999998],[1256529600,0.43869999999999998],[1256616000,0.43719999999999998],[1256702400,0.42859999999999998],[1256788800,0.41520000000000001],[1256875200,0.42899999999999999],[1256961600,0.42359999999999998],[1257048000,0.42359999999999998],[1257138000,0.42359999999999998],[1257224400,0.42549999999999999],[1257310800,0.42220000000000002],[1257397200,0.42459999999999998],[1257483600,0.43359999999999999],[1257570000,0.4093],[1257656400,0.4093],[1257742800,0.4093],[1257829200,0.42759999999999998],[1257915600,0.42459999999999998],[1258002000,0.42670000000000002],[1258088400,0.4274],[1258174800,0.43930000000000002],[1258261200,0.43930000000000002],[1258347600,0.43930000000000002],[1258434000,0.44590000000000002],[1258520400,0.44619999999999999],[1258606800,0.4486],[1258693200,0.44519999999999998],[1258779600,0.438],[1258866000,0.438],[1258952400,0.438],[1259038800,0.4385],[1259125200,0.44230000000000003],[1259211600,0.45400000000000001],[1259298000,0.45400000000000001],[1259384400,0.43640000000000001],[1259470800,0.43640000000000001],[1259557200,0.43640000000000001],[1259643600,0.4375],[1259730000,0.4481],[1259816400,0.45779999999999998],[1259902800,0.4556],[1259989200,0.4652],[1260075600,0.4652],[1260162000,0.4652],[1260248400,0.46389999999999998],[1260334800,0.4556],[1260421200,0.45989999999999998],[1260507600,0.46460000000000001],[1260594000,0.46710000000000002],[1260680400,0.46710000000000002],[1260766800,0.46710000000000002],[1260853200,0.46779999999999999],[1260939600,0.46600000000000003],[1261026000,0.46239999999999998],[1261112400,0.45129999999999998],[1261198800,0.4511],[1261285200,0.4511],[1261371600,0.4511],[1261458000,0.4607],[1261544400,0.46660000000000001],[1261630800,0.46820000000000001],[1261717200,0.46829999999999999],[1261803600,0.46829999999999999],[1261890000,0.46829999999999999],[1261976400,0.46829999999999999],[1262062800,0.46850000000000003],[1262149200,0.4713],[1262235600,0.46779999999999999],[1262322000,0.46389999999999998],[1262408400,0.46389999999999998],[1262494800,0.46389999999999998],[1262581200,0.46389999999999998],[1262667600,0.46970000000000001],[1262754000,0.45240000000000002],[1262840400,0.46739999999999998],[1262926800,0.47449999999999998],[1263013200,0.4718],[1263099600,0.4718],[1263186000,0.4718],[1263272400,0.48149999999999998],[1263358800,0.46679999999999999],[1263445200,0.4763],[1263531600,0.47899999999999998],[1263618000,0.47370000000000001],[1263704400,0.47370000000000001],[1263790800,0.47370000000000001],[1263877200,0.47370000000000001],[1263963600,0.4819],[1264050000,0.48320000000000002],[1264136400,0.47220000000000001],[1264222800,0.46970000000000001],[1264309200,0.46970000000000001],[1264395600,0.46970000000000001],[1264482000,0.47960000000000003],[1264568400,0.48330000000000001],[1264654800,0.4768],[1264741200,0.4698],[1264827600,0.45860000000000001],[1264914000,0.45860000000000001],[1265000400,0.45860000000000001],[1265086800,0.4632],[1265173200,0.47439999999999999],[1265259600,0.47299999999999998],[1265346000,0.45579999999999998],[1265432400,0.49059999999999998],[1265518800,0.49059999999999998],[1265605200,0.49059999999999998],[1265691600,0.4899],[1265778000,0.48620000000000002],[1265864400,0.48549999999999999],[1265950800,0.49959999999999999],[1266037200,0.50439999999999996],[1266123600,0.50439999999999996],[1266210000,0.50439999999999996],[1266296400,0.50439999999999996],[1266382800,0.50209999999999999],[1266469200,0.50639999999999996],[1266555600,0.52029999999999998],[1266642000,0.51890000000000003],[1266728400,0.51890000000000003],[1266814800,0.51890000000000003],[1266901200,0.52470000000000006],[1266987600,0.51359999999999995],[1267074000,0.51670000000000005],[1267160400,0.51790000000000003],[1267246800,0.5121],[1267333200,0.5121],[1267419600,0.5121],[1267506000,0.52180000000000004],[1267592400,0.52869999999999995],[1267678800,0.53469999999999995],[1267765200,0.53349999999999997],[1267851600,0.53859999999999997],[1267938000,0.53859999999999997],[1268024400,0.53859999999999997],[1268110800,0.53710000000000002],[1268197200,0.53939999999999999],[1268283600,0.54930000000000001],[1268370000,0.55210000000000004],[1268456400,0.5514],[1268542800,0.5514],[1268625600,0.5514],[1268712000,0.5484],[1268798400,0.55759999999999998],[1268884800,0.56530000000000002],[1268971200,0.57089999999999996],[1269057600,0.56299999999999994],[1269144000,0.56299999999999994],[1269230400,0.56299999999999994],[1269316800,0.56889999999999996],[1269403200,0.57689999999999997],[1269489600,0.58220000000000005],[1269576000,0.5786],[1269662400,0.57540000000000002],[1269748800,0.57540000000000002],[1269835200,0.57540000000000002],[1269921600,0.58160000000000001],[1270008000,0.58409999999999995],[1270094400,0.5796],[1270180800,0.58130000000000004],[1270267200,0.58130000000000004],[1270353600,0.58130000000000004],[1270440000,0.58130000000000004],[1270526400,0.58199999999999996],[1270612800,0.57850000000000001],[1270699200,0.57299999999999995],[1270785600,0.56359999999999999],[1270872000,0.56579999999999997],[1270958400,0.56579999999999997],[1271044800,0.56579999999999997],[1271131200,0.56789999999999996],[1271217600,0.57110000000000005],[1271304000,0.57850000000000001],[1271390400,0.57469999999999999],[1271476800,0.56820000000000004],[1271563200,0.56820000000000004],[1271649600,0.56820000000000004],[1271736000,0.5696],[1271822400,0.59040000000000004],[1271908800,0.58889999999999998],[1271995200,0.59509999999999996],[1272081600,0.59699999999999998],[1272168000,0.59699999999999998],[1272254400,0.59699999999999998],[1272340800,0.59630000000000005],[1272427200,0.56299999999999994],[1272513600,0.5746],[1272600000,0.58189999999999997],[1272686400,0.63980000000000004],[1272772800,0.63980000000000004],[1272859200,0.63980000000000004],[1272945600,0.64939999999999998],[1273032000,0.63180000000000003],[1273118400,0.62739999999999996],[1273204800,0.6018],[1273291200,0.57999999999999996],[1273377600,0.57999999999999996],[1273464000,0.57999999999999996],[1273550400,0.61629999999999996],[1273636800,0.62829999999999997],[1273723200,0.64459999999999995],[1273809600,0.64390000000000003],[1273896000,0.63280000000000003],[1273982400,0.63280000000000003],[1274068800,0.63280000000000003],[1274155200,0.63529999999999998],[1274241600,0.60870000000000002],[1274328000,0.59030000000000005],[1274414400,0.56299999999999994],[1274500800,0.55220000000000002],[1274587200,0.55220000000000002],[1274673600,0.55220000000000002],[1274760000,0.5575],[1274846400,0.55610000000000004],[1274932800,0.55079999999999996],[1275019200,0.5806],[1275105600,0.56910000000000005],[1275192000,0.56910000000000005],[1275278400,0.56910000000000005],[1275364800,0.56910000000000005],[1275451200,0.56779999999999997],[1275537600,0.58699999999999997],[1275624000,0.58979999999999999],[1275710400,0.5726],[1275796800,0.5726],[1275883200,0.5726],[1275969600,0.55420000000000003],[1276056000,0.55430000000000001],[1276142400,0.55300000000000005],[1276228800,0.56440000000000001],[1276315200,0.57240000000000002],[1276401600,0.57240000000000002],[1276488000,0.57240000000000002],[1276574400,0.58289999999999997],[1276660800,0.59609999999999996],[1276747200,0.58860000000000001],[1276833600,0.58150000000000002],[1276920000,0.56830000000000003],[1277006400,0.56830000000000003],[1277092800,0.56830000000000003],[1277179200,0.57279999999999998],[1277265600,0.5645],[1277352000,0.55330000000000001],[1277438400,0.54569999999999996],[1277524800,0.54949999999999999],[1277611200,0.54949999999999999],[1277697600,0.54949999999999999],[1277784000,0.54790000000000005],[1277870400,0.53359999999999996],[1277956800,0.53480000000000005],[1278043200,0.5222],[1278129600,0.53410000000000002],[1278216000,0.53410000000000002],[1278302400,0.53410000000000002],[1278388800,0.53410000000000002],[1278475200,0.53859999999999997],[1278561600,0.55910000000000004],[1278648000,0.56820000000000004],[1278734400,0.57099999999999995],[1278820800,0.57099999999999995],[1278907200,0.57099999999999995],[1278993600,0.57430000000000003],[1279080000,0.58740000000000003],[1279166400,0.59289999999999998],[1279252800,0.59330000000000005],[1279339200,0.58550000000000002],[1279425600,0.58550000000000002],[1279512000,0.58550000000000002],[1279598400,0.57010000000000005],[1279684800,0.57120000000000004],[1279771200,0.55600000000000005],[1279857600,0.57099999999999995],[1279944000,0.58689999999999998],[1280030400,0.58689999999999998],[1280116800,0.58689999999999998],[1280203200,0.58230000000000004],[1280289600,0.57699999999999996],[1280376000,0.57389999999999997],[1280462400,0.57550000000000001],[1280548800,0.59119999999999995],[1280635200,0.59119999999999995],[1280721600,0.59119999999999995],[1280808000,0.3397],[1280894400,0.34160000000000001],[1280980800,0.34300000000000003],[1281067200,0.34339999999999998],[1281153600,0.32890000000000003],[1281240000,0.32890000000000003],[1281326400,0.32890000000000003],[1281412800,0.33189999999999997],[1281499200,0.32469999999999999],[1281585600,0.31890000000000002],[1281672000,0.312],[1281758400,0.31640000000000001],[1281844800,0.31640000000000001],[1281931200,0.31640000000000001],[1282017600,0.31680000000000003],[1282104000,0.32500000000000001],[1282190400,0.32169999999999999],[1282276800,0.31979999999999997],[1282363200,0.31659999999999999],[1282449600,0.31659999999999999],[1282536000,0.31659999999999999],[1282622400,0.316],[1282708800,0.30620000000000003],[1282795200,0.30590000000000001],[1282881600,0.30099999999999999],[1282968000,0.3085],[1283054400,0.3085],[1283140800,0.3085],[1283227200,0.30449999999999999],[1283313600,0.30480000000000002],[1283400000,0.311],[1283486400,0.31780000000000003],[1283572800,0.3256],[1283659200,0.3256],[1283745600,0.3256],[1283832000,0.3256],[1283918400,0.32350000000000001],[1284004800,0.32000000000000001],[1284091200,0.32600000000000001],[1284177600,0.32469999999999999],[1284264000,0.32469999999999999],[1284350400,0.32469999999999999],[1284436800,0.33250000000000002],[1284523200,0.33100000000000002],[1284609600,0.3342],[1284696000,0.33210000000000001],[1284782400,0.32890000000000003],[1284868800,0.32890000000000003],[1284955200,0.32890000000000003],[1285041600,0.33119999999999999],[1285128000,0.32350000000000001],[1285214400,0.32479999999999998],[1285300800,0.32090000000000002],[1285387200,0.32669999999999999],[1285473600,0.32669999999999999],[1285560000,0.32669999999999999],[1285646400,0.32690000000000002],[1285732800,0.32779999999999998],[1285819200,0.32029999999999997],[1285905600,0.32719999999999999],[1285992000,0.32790000000000002],[1286078400,0.32790000000000002],[1286164800,0.32790000000000002],[1286251200,0.32419999999999999],[1286337600,0.33090000000000003],[1286424000,0.33189999999999997],[1286510400,0.32629999999999998],[1286596800,0.32579999999999998],[1286683200,0.32579999999999998],[1286769600,0.32579999999999998],[1286856000,0.32319999999999999],[1286942400,0.32240000000000002],[1287028800,0.31690000000000002],[1287115200,0.31659999999999999],[1287201600,0.315],[1287288000,0.315],[1287374400,0.315],[1287460800,0.31459999999999999],[1287547200,0.30480000000000002],[1287633600,0.31009999999999999],[1287720000,0.314],[1287806400,0.31569999999999998],[1287892800,0.31569999999999998],[1287979200,0.31569999999999998],[1288065600,0.31419999999999998],[1288152000,0.31469999999999998],[1288238400,0.3206],[1288324800,0.31929999999999997],[1288411200,0.31830000000000003],[1288497600,0.31830000000000003],[1288584000,0.31830000000000003],[1288670400,0.31409999999999999],[1288756800,0.3155],[1288843200,0.3201],[1288929600,0.32740000000000002],[1289016000,0.33360000000000001],[1289102400,0.33360000000000001],[1289192400,0.33360000000000001],[1289278800,0.3306],[1289365200,0.32800000000000001],[1289451600,0.33150000000000002],[1289538000,0.33339999999999997],[1289624400,0.32979999999999998],[1289710800,0.32979999999999998],[1289797200,0.32979999999999998],[1289883600,0.33019999999999999],[1289970000,0.32179999999999997],[1290056400,0.32040000000000002],[1290142800,0.32100000000000001],[1290229200,0.31940000000000002],[1290315600,0.31940000000000002],[1290402000,0.31940000000000002],[1290488400,0.31490000000000001],[1290574800,0.30990000000000001],[1290661200,0.316],[1290747600,0.316],[1290834000,0.31169999999999998],[1290920400,0.31169999999999998],[1291006800,0.31169999999999998],[1291093200,0.31380000000000002],[1291179600,0.30859999999999999],[1291266000,0.31709999999999999],[1291352400,0.32290000000000002],[1291438800,0.32500000000000001],[1291525200,0.32500000000000001],[1291611600,0.32500000000000001],[1291698000,0.32419999999999999],[1291784400,0.32119999999999999],[1291870800,0.32100000000000001],[1291957200,0.32350000000000001],[1292043600,0.32279999999999998],[1292130000,0.32279999999999998],[1292216400,0.32279999999999998],[1292302800,0.3236],[1292389200,0.33360000000000001],[1292475600,0.33560000000000001],[1292562000,0.33660000000000001],[1292648400,0.34520000000000001],[1292734800,0.34520000000000001],[1292821200,0.34520000000000001],[1292907600,0.34449999999999997],[1292994000,0.34420000000000001],[1293080400,0.35070000000000001],[1293166800,0.34960000000000002],[1293253200,0.34960000000000002],[1293339600,0.34960000000000002],[1293426000,0.34960000000000002],[1293512400,0.34839999999999999],[1293598800,0.34699999999999998],[1293685200,0.34589999999999999],[1293771600,0.34970000000000001],[1293858000,0.34320000000000001],[1293944400,0.34320000000000001],[1294030800,0.34320000000000001],[1294117200,0.34739999999999999],[1294203600,0.3513],[1294290000,0.34570000000000001],[1294376400,0.34570000000000001],[1294462800,0.33950000000000002],[1294549200,0.33950000000000002],[1294635600,0.33950000000000002],[1294722000,0.33589999999999998],[1294808400,0.32869999999999999],[1294894800,0.33510000000000001],[1294981200,0.33310000000000001],[1295067600,0.3327],[1295154000,0.3327],[1295240400,0.3327],[1295326800,0.3327],[1295413200,0.33410000000000001],[1295499600,0.3256],[1295586000,0.32169999999999999],[1295672400,0.3216],[1295758800,0.3216],[1295845200,0.3216],[1295931600,0.32550000000000001],[1296018000,0.32250000000000001],[1296104400,0.32390000000000002],[1296190800,0.33589999999999998],[1296277200,0.31490000000000001],[1296363600,0.31490000000000001],[1296450000,0.31490000000000001],[1296536400,0.31940000000000002],[1296622800,0.31319999999999998],[1296709200,0.32169999999999999],[1296795600,0.32500000000000001],[1296882000,0.32579999999999998],[1296968400,0.32579999999999998],[1297054800,0.32579999999999998],[1297141200,0.32869999999999999],[1297227600,0.33029999999999998],[1297314000,0.32669999999999999],[1297400400,0.32600000000000001],[1297486800,0.3291],[1297573200,0.3291],[1297659600,0.3291],[1297746000,0.32519999999999999],[1297832400,0.32679999999999998],[1297918800,0.33169999999999999],[1298005200,0.33139999999999997],[1298091600,0.33050000000000002],[1298178000,0.33050000000000002],[1298264400,0.33050000000000002],[1298350800,0.33050000000000002],[1298437200,0.3196],[1298523600,0.3145],[1298610000,0.31030000000000002],[1298696400,0.31480000000000002],[1298782800,0.31480000000000002],[1298869200,0.31480000000000002],[1298955600,0.316],[1299042000,0.31290000000000001],[1299128400,0.31430000000000002],[1299214800,0.3236],[1299301200,0.3175],[1299387600,0.3175],[1299474000,0.3175],[1299560400,0.31480000000000002],[1299646800,0.31919999999999998],[1299733200,0.31180000000000002],[1299819600,0.3049],[1299906000,0.308],[1299992400,0.308],[1300075200,0.308],[1300161600,0.30299999999999999],[1300248000,0.29709999999999998],[1300334400,0.29499999999999998],[1300420800,0.2984],[1300507200,0.29830000000000001],[1300593600,0.29830000000000001],[1300680000,0.29830000000000001],[1300766400,0.3019],[1300852800,0.3004],[1300939200,0.29260000000000003],[1301025600,0.29380000000000001],[1301112000,0.29759999999999998],[1301198400,0.29759999999999998],[1301284800,0.29759999999999998],[1301371200,0.29720000000000002],[1301457600,0.29659999999999997],[1301544000,0.29389999999999999],[1301630400,0.29320000000000002],[1301716800,0.29089999999999999],[1301803200,0.29089999999999999],[1301889600,0.29089999999999999],[1301976000,0.28889999999999999],[1302062400,0.29220000000000002],[1302148800,0.30380000000000001],[1302235200,0.3009],[1302321600,0.30299999999999999],[1302408000,0.30299999999999999],[1302494400,0.30299999999999999],[1302580800,0.30449999999999999],[1302667200,0.3085],[1302753600,0.313],[1302840000,0.31409999999999999],[1302926400,0.31690000000000002],[1303012800,0.31690000000000002],[1303099200,0.31690000000000002],[1303185600,0.31790000000000002],[1303272000,0.32019999999999998],[1303358400,0.3226],[1303444800,0.32540000000000002],[1303531200,0.32540000000000002],[1303617600,0.32540000000000002],[1303704000,0.32540000000000002],[1303790400,0.32319999999999999],[1303876800,0.32700000000000001],[1303963200,0.32969999999999999],[1304049600,0.32679999999999998],[1304136000,0.31090000000000001],[1304222400,0.31090000000000001],[1304308800,0.31090000000000001],[1304395200,0.31340000000000001],[1304481600,0.313],[1304568000,0.30990000000000001],[1304654400,0.31040000000000001],[1304740800,0.31630000000000003],[1304827200,0.31630000000000003],[1304913600,0.31630000000000003],[1305000000,0.315],[1305086400,0.317],[1305172800,0.31369999999999998],[1305259200,0.31509999999999999],[1305345600,0.30499999999999999],[1305432000,0.30499999999999999],[1305518400,0.30499999999999999],[1305604800,0.30549999999999999],[1305691200,0.3049],[1305777600,0.30459999999999998],[1305864000,0.30620000000000003],[1305950400,0.30330000000000001],[1306036800,0.30330000000000001],[1306123200,0.30330000000000001],[1306209600,0.29770000000000002],[1306296000,0.30170000000000002],[1306382400,0.30399999999999999],[1306468800,0.31],[1306555200,0.31019999999999998],[1306641600,0.31019999999999998],[1306728000,0.31019999999999998],[1306814400,0.31019999999999998],[1306900800,0.31219999999999998],[1306987200,0.30520000000000003],[1307073600,0.3039],[1307160000,0.30769999999999997],[1307246400,0.30769999999999997],[1307332800,0.30769999999999997],[1307419200,0.30049999999999999],[1307505600,0.30099999999999999],[1307592000,0.29899999999999999],[1307678400,0.29570000000000002],[1307764800,0.29220000000000002],[1307851200,0.29220000000000002],[1307937600,0.29220000000000002],[1308024000,0.2918],[1308110400,0.29709999999999998],[1308196800,0.28999999999999998],[1308283200,0.29199999999999998],[1308369600,0.29609999999999997],[1308456000,0.29609999999999997],[1308542400,0.29609999999999997],[1308628800,0.29720000000000002],[1308715200,0.30270000000000002],[1308801600,0.29320000000000002],[1308888000,0.2883],[1308974400,0.2858],[1309060800,0.2858],[1309147200,0.2858],[1309233600,0.28489999999999999],[1309320000,0.2858],[1309406400,0.2903],[1309492800,0.2928],[1309579200,0.29330000000000001],[1309665600,0.29330000000000001],[1309752000,0.29330000000000001],[1309838400,0.29330000000000001],[1309924800,0.29239999999999999],[1310011200,0.29089999999999999],[1310097600,0.2908],[1310184000,0.28739999999999999],[1310270400,0.28739999999999999],[1310356800,0.28739999999999999],[1310443200,0.28239999999999998],[1310529600,0.28410000000000002],[1310616000,0.30049999999999999],[1310702400,0.3095],[1310788800,0.30840000000000001],[1310875200,0.30840000000000001],[1310961600,0.30840000000000001],[1311048000,0.29959999999999998],[1311134400,0.29980000000000001],[1311220800,0.3004],[1311307200,0.29859999999999998],[1311393600,0.29880000000000001],[1311480000,0.29880000000000001],[1311566400,0.29880000000000001],[1311652800,0.29339999999999999],[1311739200,0.29220000000000002],[1311825600,0.2853],[1311912000,0.2823],[1311998400,0.28210000000000002],[1312084800,0.28210000000000002],[1312171200,0.28210000000000002],[1312257600,0.31580000000000003],[1312344000,0.30570000000000003],[1312430400,0.30530000000000002],[1312516800,0.2903],[1312603200,0.29039999999999999],[1312689600,0.29039999999999999],[1312776000,0.29039999999999999],[1312862400,0.26400000000000001],[1312948800,0.2787],[1313035200,0.2737],[1313121600,0.2903],[1313208000,0.29599999999999999],[1313294400,0.29599999999999999],[1313380800,0.29599999999999999],[1313467200,0.30409999999999998],[1313553600,0.30230000000000001],[1313640000,0.3009],[1313726400,0.28439999999999999],[1313812800,0.28670000000000001],[1313899200,0.28670000000000001],[1313985600,0.28670000000000001],[1314072000,0.28970000000000001],[1314158400,0.30070000000000002],[1314244800,0.30590000000000001],[1314331200,0.29899999999999999],[1314417600,0.30480000000000002],[1314504000,0.30480000000000002],[1314590400,0.30480000000000002],[1314676800,0.31269999999999998],[1314763200,0.31559999999999999],[1314849600,0.3216],[1314936000,0.32290000000000002],[1315022400,0.31130000000000002],[1315108800,0.31130000000000002],[1315195200,0.31130000000000002],[1315281600,0.31130000000000002],[1315368000,0.30480000000000002],[1315454400,0.3155],[1315540800,0.30840000000000001],[1315627200,0.29809999999999998],[1315713600,0.29809999999999998],[1315800000,0.29809999999999998],[1315886400,0.29459999999999997],[1315972800,0.3009],[1316059200,0.30170000000000002],[1316145600,0.30030000000000001],[1316232000,0.3034],[1316318400,0.3034],[1316404800,0.3034],[1316491200,0.29499999999999998],[1316577600,0.29409999999999997],[1316664000,0.2903],[1316750400,0.28320000000000001],[1316836800,0.29049999999999998],[1316923200,0.29049999999999998],[1317009600,0.29049999999999998],[1317096000,0.29039999999999999],[1317182400,0.29899999999999999],[1317268800,0.29170000000000001],[1317355200,0.2964],[1317441600,0.29170000000000001],[1317528000,0.29170000000000001],[1317614400,0.29170000000000001],[1317700800,0.27250000000000002],[1317787200,0.28000000000000003],[1317873600,0.28770000000000001],[1317960000,0.30330000000000001],[1318046400,0.29909999999999998],[1318132800,0.29909999999999998],[1318219200,0.29909999999999998],[1318305600,0.30480000000000002],[1318392000,0.29870000000000002],[1318478400,0.30520000000000003],[1318564800,0.30530000000000002],[1318651200,0.30630000000000002],[1318737600,0.30630000000000002],[1318824000,0.30630000000000002],[1318910400,0.29859999999999998],[1318996800,0.30520000000000003],[1319083200,0.30359999999999998],[1319169600,0.30609999999999998],[1319256000,0.31619999999999998],[1319342400,0.31619999999999998],[1319428800,0.31619999999999998],[1319515200,0.32390000000000002],[1319601600,0.27939999999999998],[1319688000,0.27900000000000003],[1319774400,0.29310000000000003],[1319860800,0.29820000000000002],[1319947200,0.29820000000000002],[1320033600,0.29820000000000002],[1320120000,0.2903],[1320206400,0.2848],[1320292800,0.28870000000000001],[1320379200,0.29289999999999999],[1320465600,0.29830000000000001],[1320552000,0.29830000000000001],[1320642000,0.29830000000000001],[1320728400,0.29949999999999999],[1320814800,0.30070000000000002],[1320901200,0.28610000000000002],[1320987600,0.2823],[1321074000,0.28520000000000001],[1321160400,0.28520000000000001],[1321246800,0.28520000000000001],[1321333200,0.28210000000000002],[1321419600,0.2838],[1321506000,0.28139999999999998],[1321592400,0.27360000000000001],[1321678800,0.27139999999999997],[1321765200,0.27139999999999997],[1321851600,0.27139999999999997],[1321938000,0.26450000000000001],[1322024400,0.26190000000000002],[1322110800,0.25800000000000001],[1322197200,0.25800000000000001],[1322283600,0.25580000000000003],[1322370000,0.25580000000000003],[1322456400,0.25580000000000003],[1322542800,0.26550000000000001],[1322629200,0.26069999999999999],[1322715600,0.26850000000000002],[1322802000,0.26590000000000003],[1322888400,0.2656],[1322974800,0.2656],[1323061200,0.2656],[1323147600,0.26690000000000003],[1323234000,null],[1323320400,0.26169999999999999],[1323406800,0.25669999999999998],[1323493200,null],[1324011600,0.25],[1324098000,0.25519999999999998],[1324184400,0.25519999999999998],[1324270800,0.25519999999999998],[1324357200,0.2515],[1324443600,0.26350000000000001],[1324530000,0.26369999999999999],[1324616400,0.26550000000000001],[1324702800,0.26329999999999998],[1324789200,0.26329999999999998],[1324875600,0.26329999999999998],[1324962000,0.26329999999999998],[1325048400,0.26250000000000001],[1325134800,0.26000000000000001],[1325221200,0.26400000000000001],[1325307600,null],[1326344400,0.28110000000000002],[1326430800,0.27700000000000002],[1326517200,0.27460000000000001],[1326603600,0.27460000000000001],[1326690000,0.27460000000000001],[1326776400,0.27460000000000001],[1326862800,0.27789999999999998],[1326949200,null],[1327467600,0.28699999999999998],[1327554000,null],[1327726800,0.32169999999999999],[1327813200,0.32169999999999999],[1327899600,0.32169999999999999],[1327986000,0.313],[1328072400,0.3095],[1328158800,0.31319999999999998],[1328245200,0.31280000000000002],[1328331600,0.31900000000000001],[1328418000,0.31900000000000001],[1328504400,0.31900000000000001],[1328590800,0.31659999999999999],[1328677200,0.31919999999999998],[1328763600,0.3196],[1328850000,0.3211],[1328936400,0.31790000000000002],[1329022800,0.31790000000000002],[1329109200,0.31790000000000002],[1329195600,0.32090000000000002],[1329282000,0.314],[1329368400,0.31309999999999999],[1329454800,0.31280000000000002],[1329541200,null],[1329973200,0.30480000000000002],[1330059600,0.3044],[1330146000,0.31019999999999998],[1330232400,0.31019999999999998],[1330318800,0.31019999999999998],[1330405200,0.31019999999999998],[1330491600,0.30990000000000001],[1330578000,0.30830000000000002],[1330664400,0.31409999999999999],[1330750800,0.31640000000000001],[1330837200,0.31640000000000001],[1330923600,0.31640000000000001],[1331010000,0.31369999999999998],[1331096400,0.30380000000000001],[1331182800,0.30580000000000002],[1331269200,0.31219999999999998],[1331355600,0.31430000000000002],[1331442000,0.31430000000000002],[1331524800,0.31430000000000002],[1331611200,0.316],[1331697600,0.32700000000000001],[1331784000,0.33129999999999998],[1331870400,0.33379999999999999],[1331956800,0.33329999999999999],[1332043200,0.33329999999999999],[1332129600,0.33329999999999999],[1332216000,0.33800000000000002],[1332302400,0.3362],[1332388800,0.33360000000000001],[1332475200,0.33119999999999999],[1332561600,0.33429999999999999],[1332648000,0.33429999999999999],[1332734400,0.33429999999999999],[1332820800,0.33760000000000001],[1332907200,0.33239999999999997],[1332993600,0.32750000000000001],[1333080000,0.32779999999999998],[1333166400,0.3271],[1333252800,0.3271],[1333339200,0.3271],[1333425600,0.32929999999999998],[1333512000,0.33439999999999998],[1333598400,0.32629999999999998],[1333684800,0.32450000000000001],[1333771200,0.32450000000000001],[1333857600,0.32450000000000001],[1333944000,0.32450000000000001],[1334030400,0.3201],[1334116800,0.3135],[1334203200,0.32190000000000002],[1334289600,0.32529999999999998],[1334376000,0.31950000000000001],[1334462400,0.31950000000000001],[1334548800,0.31950000000000001],[1334635200,0.31709999999999999],[1334721600,0.32229999999999998],[1334808000,0.32190000000000002],[1334894400,0.31929999999999997],[1334980800,0.3231],[1335067200,0.3231],[1335153600,0.3231],[1335240000,0.32200000000000001],[1335326400,0.33160000000000001],[1335412800,0.33650000000000002],[1335499200,0.34150000000000003],[1335585600,0.36399999999999999],[1335672000,0.36399999999999999],[1335758400,0.36399999999999999],[1335844800,0.36209999999999998],[1335931200,0.36720000000000003],[1336017600,0.37330000000000002],[1336104000,0.36670000000000003],[1336190400,0.36049999999999999],[1336276800,0.36049999999999999],[1336363200,0.36049999999999999],[1336449600,0.3614],[1336536000,0.35759999999999997],[1336622400,0.3589],[1336708800,0.36559999999999998],[1336795200,0.36149999999999999],[1336881600,0.36149999999999999],[1336968000,0.36149999999999999],[1337054400,0.35859999999999997],[1337140800,0.36630000000000001],[1337227200,0.35489999999999999],[1337313600,0.34179999999999999],[1337400000,0.33560000000000001],[1337486400,0.33560000000000001],[1337572800,0.33560000000000001],[1337659200,0.34289999999999998],[1337745600,0.3422],[1337832000,0.34100000000000003],[1337918400,0.34039999999999998],[1338004800,0.33500000000000002],[1338091200,0.33500000000000002],[1338177600,0.33500000000000002],[1338264000,0.33500000000000002],[1338350400,0.3332],[1338436800,0.32940000000000003],[1338523200,0.3276],[1338609600,0.32169999999999999],[1338696000,0.32169999999999999],[1338782400,0.32169999999999999],[1338868800,0.31950000000000001],[1338955200,0.32569999999999999],[1339041600,0.3367],[1339128000,0.33900000000000002],[1339214400,0.33989999999999998],[1339300800,0.33989999999999998],[1339387200,0.33989999999999998],[1339473600,0.3352],[1339560000,0.3407],[1339646400,0.3387],[1339732800,0.3377],[1339819200,0.3372],[1339905600,0.3372],[1339992000,0.3372],[1340078400,0.33989999999999998],[1340164800,0.34420000000000001],[1340251200,0.34300000000000003],[1340337600,0.32819999999999999],[1340424000,0.33329999999999999],[1340510400,0.33329999999999999],[1340596800,0.33329999999999999],[1340683200,0.32390000000000002],[1340769600,0.32400000000000001],[1340856000,0.32650000000000001],[1340942400,0.3241],[1341028800,0.33500000000000002],[1341115200,0.33500000000000002],[1341201600,0.33500000000000002],[1341288000,0.33679999999999999],[1341374400,0.3347],[1341460800,0.3347],[1341547200,0.33439999999999998],[1341633600,0.33429999999999999],[1341720000,0.33429999999999999],[1341806400,0.33429999999999999],[1341892800,0.33610000000000001],[1341979200,0.3337],[1342065600,0.3367],[1342152000,0.33979999999999999],[1342238400,0.34439999999999998],[1342324800,0.34439999999999998],[1342411200,0.34439999999999998],[1342497600,0.3417],[1342584000,0.3498],[1342670400,0.34810000000000002],[1342756800,0.3417],[1342843200,0.33589999999999998],[1342929600,0.33589999999999998],[1343016000,0.33589999999999998],[1343102400,0.32890000000000003],[1343188800,0.32900000000000001],[1343275200,0.33090000000000003],[1343361600,0.33129999999999998],[1343448000,0.34599999999999997],[1343534400,0.34599999999999997],[1343620800,0.34599999999999997],[1343707200,0.34429999999999999],[1343793600,0.34300000000000003],[1343880000,null],[1470801600,0.32569999999999999],[1470888000,0.3216],[1470974400,0.32190000000000002],[1471060800,null],[1471665600,0.32250000000000001],[1471752000,0.32250000000000001],[1471838400,0.32250000000000001],[1471924800,0.32150000000000001],[1472011200,null],[1485320400,0.31840000000000002],[1485406800,0.31900000000000001],[1485493200,0.31309999999999999],[1485579600,0.31219999999999998],[1485666000,0.31219999999999998],[1485752400,0.31219999999999998],[1485838800,0.3075],[1485925200,0.30780000000000002],[1486011600,0.30420000000000003],[1486098000,0.30530000000000002],[1486184400,0.311],[1486270800,0.311],[1486357200,0.311],[1486443600,0.31240000000000001],[1486530000,0.31459999999999999],[1486616400,0.31609999999999999],[1486702800,0.31780000000000003],[1486789200,0.31919999999999998],[1486875600,0.31919999999999998],[1486962000,0.31919999999999998],[1487048400,0.3226],[1487134800,0.32300000000000001],[1487221200,0.32540000000000002],[1487307600,0.3266],[1487394000,0.32769999999999999],[1487480400,0.32769999999999999],[1487566800,0.32769999999999999],[1487653200,0.32769999999999999],[1487739600,0.32829999999999998],[1487826000,0.32940000000000003],[1487912400,0.32590000000000002],[1487998800,0.32640000000000002],[1488085200,0.32640000000000002],[1488171600,0.32640000000000002],[1488258000,0.32769999999999999],[1488344400,0.32750000000000001],[1488430800,0.3322],[1488517200,0.32850000000000001],[1488603600,0.32869999999999999],[1488690000,0.32869999999999999],[1488776400,0.32869999999999999],[1488862800,0.32700000000000001],[1488949200,0.3246],[1489035600,0.31859999999999999],[1489122000,0.31890000000000002],[1489208400,0.32140000000000002],[1489294800,0.32140000000000002],[1489377600,0.32140000000000002],[1489464000,0.32279999999999998],[1489550400,0.31929999999999997],[1489636800,0.32350000000000001],[1489723200,0.32269999999999999],[1489809600,0.32369999999999999],[1489896000,0.32369999999999999],[1489982400,0.32369999999999999],[1490068800,0.32240000000000002],[1490155200,0.31919999999999998],[1490241600,0.32079999999999997],[1490328000,0.32129999999999997],[1490414400,0.32279999999999998],[1490500800,0.32279999999999998],[1490587200,0.32279999999999998],[1490673600,0.32290000000000002],[1490760000,0.3241],[1490846400,0.32750000000000001],[1490932800,0.32379999999999998],[1491019200,0.3266],[1491105600,0.3266],[1491192000,0.3266],[1491278400,0.32419999999999999],[1491364800,0.3216],[1491451200,0.31559999999999999],[1491537600,0.31540000000000001],[1491624000,0.31519999999999998],[1491710400,0.31519999999999998],[1491796800,0.31519999999999998],[1491883200,0.31559999999999999],[1491969600,0.31819999999999998],[1492056000,0.31290000000000001],[1492142400,0.311],[1492228800,0.311],[1492315200,0.311],[1492401600,0.311],[1492488000,0.31590000000000001],[1492574400,0.31319999999999998],[1492660800,0.31390000000000001],[1492747200,0.31490000000000001],[1492833600,0.31530000000000002],[1492920000,0.31530000000000002],[1493006400,0.31530000000000002],[1493092800,0.31840000000000002],[1493179200,0.3201],[1493265600,0.32229999999999998],[1493352000,0.32550000000000001],[1493438400,0.30359999999999998],[1493524800,0.30359999999999998],[1493611200,0.30359999999999998],[1493697600,0.30869999999999997],[1493784000,0.31119999999999998],[1493870400,0.30659999999999998],[1493956800,0.3044],[1494043200,0.307],[1494129600,0.307],[1494216000,0.307],[1494302400,0.3024],[1494388800,0.29830000000000001],[1494475200,0.30209999999999998],[1494561600,0.3014],[1494648000,0.30380000000000001],[1494734400,0.30380000000000001],[1494820800,0.30380000000000001],[1494907200,0.30680000000000002],[1494993600,0.30580000000000002],[1495080000,0.30330000000000001],[1495166400,0.30280000000000001],[1495252800,0.30880000000000002],[1495339200,0.30880000000000002],[1495425600,0.30880000000000002],[1495512000,0.31280000000000002],[1495598400,0.31290000000000001],[1495684800,0.31440000000000001],[1495771200,0.31169999999999998],[1495857600,0.3115],[1495944000,0.3115],[1496030400,0.3115],[1496116800,0.3115],[1496203200,0.31009999999999999],[1496289600,0.31440000000000001],[1496376000,0.31740000000000002],[1496462400,0.31769999999999998],[1496548800,0.31769999999999998],[1496635200,0.31769999999999998],[1496721600,0.32119999999999999],[1496808000,0.32169999999999999],[1496894400,0.3226],[1496980800,0.32300000000000001],[1497067200,0.32519999999999999],[1497153600,0.32519999999999999],[1497240000,0.32519999999999999],[1497326400,0.32350000000000001],[1497412800,0.33439999999999998],[1497499200,0.33389999999999997],[1497585600,0.33800000000000002],[1497672000,0.34339999999999998],[1497758400,0.34339999999999998],[1497844800,0.34339999999999998],[1497931200,0.35099999999999998],[1498017600,0.35039999999999999],[1498104000,0.34889999999999999],[1498190400,0.3463],[1498276800,0.35060000000000002],[1498363200,0.35060000000000002],[1498449600,0.35060000000000002],[1498536000,0.34720000000000001],[1498622400,0.34470000000000001],[1498708800,0.34610000000000002],[1498795200,0.34670000000000001],[1498881600,0.3503],[1498968000,0.3503],[1499054400,0.3503],[1499140800,0.35099999999999998],[1499227200,0.35099999999999998],[1499313600,0.34620000000000001],[1499400000,0.34039999999999998],[1499486400,0.34310000000000002],[1499572800,0.34310000000000002],[1499659200,0.34310000000000002],[1499745600,0.34460000000000002],[1499832000,0.34449999999999997],[1499918400,0.34720000000000001],[1500004800,0.34710000000000002],[1500091200,0.34939999999999999],[1500177600,0.34939999999999999],[1500264000,0.34939999999999999],[1500350400,0.34910000000000002],[1500436800,0.34849999999999998],[1500523200,0.35360000000000003],[1500609600,0.35310000000000002],[1500696000,0.34899999999999998],[1500782400,0.34899999999999998],[1500868800,0.34899999999999998],[1500955200,0.3503],[1501041600,0.35110000000000002],[1501128000,0.3503],[1501214400,0.34820000000000001],[1501300800,0.34899999999999998],[1501387200,0.34899999999999998],[1501473600,0.34899999999999998],[1501560000,0.34639999999999999],[1501646400,null],[1503460800,0.30780000000000002],[1503547200,null],[1503979200,0.31240000000000001],[1504065600,0.30980000000000002],[1504152000,0.313],[1504238400,0.32219999999999999],[1504324800,0.32269999999999999],[1504411200,0.32269999999999999],[1504497600,0.32269999999999999],[1504584000,0.32269999999999999],[1504670400,0.31879999999999997],[1504756800,0.32340000000000002],[1504843200,0.32900000000000001],[1504929600,0.33229999999999998],[1505016000,0.33229999999999998],[1505102400,0.33229999999999998],[1505188800,0.33929999999999999],[1505275200,0.33689999999999998],[1505361600,0.33090000000000003],[1505448000,0.33529999999999999],[1505534400,0.32929999999999998],[1505620800,0.32929999999999998],[1505707200,0.32929999999999998],[1505793600,0.33179999999999998],[1505880000,0.33139999999999997],[1505966400,0.3322],[1506052800,0.32269999999999999],[1506139200,0.3216],[1506225600,0.3216],[1506312000,0.3216],[1506398400,null],[1508817600,0.32900000000000001],[1508904000,null],[1509163200,0.34870000000000001],[1509249600,0.34870000000000001],[1509336000,0.34870000000000001],[1509422400,0.34429999999999999],[1509508800,0.34939999999999999],[1509595200,0.3569],[1509681600,0.34439999999999998],[1509768000,0.34739999999999999],[1509854400,0.34739999999999999],[1509944400,0.34739999999999999],[1510030800,0.35010000000000002],[1510117200,0.34799999999999998],[1510203600,0.34789999999999999],[1510290000,0.35010000000000002],[1510376400,0.35089999999999999],[1510462800,0.35089999999999999],[1510549200,0.35089999999999999],[1510635600,0.35370000000000001],[1510722000,0.3528],[1510808400,0.3528],[1510894800,0.35510000000000003],[1510981200,0.35320000000000001],[1511067600,0.35320000000000001],[1511154000,0.35320000000000001],[1511240400,0.3533],[1511326800,0.35809999999999997],[1511413200,0.35759999999999997],[1511499600,0.35759999999999997],[1511586000,0.35720000000000002],[1511672400,0.35720000000000002],[1511758800,0.35720000000000002],[1511845200,0.35349999999999998],[1511931600,0.3533],[1512018000,0.34989999999999999],[1512104400,0.35089999999999999],[1512190800,0.34760000000000002],[1512277200,0.34760000000000002],[1512363600,0.34760000000000002],[1512450000,0.34250000000000003],[1512536400,0.34510000000000002],[1512622800,0.34849999999999998],[1512709200,0.3508],[1512795600,0.35360000000000003],[1512882000,0.35360000000000003],[1512968400,0.35360000000000003],[1513054800,0.35439999999999999],[1513141200,0.35189999999999999],[1513227600,0.34770000000000001],[1513314000,0.34310000000000002],[1513400400,0.34739999999999999],[1513486800,0.34739999999999999],[1513573200,0.34739999999999999],[1513659600,0.34899999999999998],[1513746000,0.35010000000000002],[1513832400,0.34849999999999998],[1513918800,0.34839999999999999],[1514005200,0.34899999999999998],[1514091600,0.34899999999999998],[1514178000,0.34899999999999998],[1514264400,0.34899999999999998],[1514350800,0.3513],[1514437200,0.3523],[1514523600,0.35510000000000003],[1514610000,0.34920000000000001],[1514696400,0.34920000000000001],[1514782800,0.34920000000000001],[1514869200,0.34920000000000001],[1514955600,0.35399999999999998],[1515042000,0.35999999999999999],[1515128400,0.36099999999999999],[1515214800,0.3644],[1515301200,0.3644],[1515387600,0.3644],[1515474000,0.36580000000000001],[1515560400,0.3649],[1515646800,0.36099999999999999],[1515733200,0.3609],[1515819600,0.36230000000000001],[1515906000,0.36230000000000001],[1515992400,0.36230000000000001],[1516078800,0.36230000000000001],[1516165200,0.36220000000000002],[1516251600,0.36349999999999999],[1516338000,0.36320000000000002],[1516424400,0.36120000000000002],[1516510800,0.36120000000000002],[1516597200,0.36120000000000002],[1516683600,0.35799999999999998],[1516770000,0.41049999999999998],[1516856400,0.41010000000000002],[1516942800,0.41499999999999998],[1517029200,0.41839999999999999],[1517115600,0.41839999999999999],[1517202000,0.41839999999999999],[1517288400,0.4178],[1517374800,0.40789999999999998],[1517461200,0.4093],[1517547600,0.40579999999999999],[1517634000,0.39429999999999998],[1517720400,0.39429999999999998],[1517806800,0.39429999999999998],[1517893200,0.37809999999999999],[1517979600,0.38619999999999999],[1518066000,0.37459999999999999],[1518152400,0.36180000000000001],[1518238800,0.36849999999999999],[1518325200,0.36849999999999999],[1518411600,0.36849999999999999],[1518498000,0.373],[1518584400,0.37159999999999999],[1518670800,0.37909999999999999],[1518757200,0.38300000000000001],[1518843600,0.38340000000000002],[1518930000,0.38340000000000002],[1519016400,0.38340000000000002],[1519102800,0.38340000000000002],[1519189200,0.38],[1519275600,0.37969999999999998],[1519362000,0.38109999999999999],[1519448400,0.38750000000000001],[1519534800,0.38750000000000001],[1519621200,0.38750000000000001],[1519707600,0.39169999999999999],[1519794000,0.38869999999999999],[1519880400,0.38579999999999998],[1519966800,0.3821],[1520053200,0.3866],[1520139600,0.3866],[1520226000,0.3866],[1520312400,0.3891],[1520398800,0.39150000000000001],[1520485200,0.39510000000000001],[1520571600,0.39910000000000001],[1520658000,0.40689999999999998],[1520744400,0.40689999999999998],[1520827200,0.40689999999999998],[1520913600,0.40910000000000002],[1521000000,0.40529999999999999],[1521086400,0.40510000000000002],[1521172800,0.40260000000000001],[1521259200,0.40289999999999998],[1521345600,0.40289999999999998],[1521432000,0.40289999999999998],[1521518400,0.39889999999999998],[1521604800,0.40029999999999999],[1521691200,0.40339999999999998],[1521777600,0.39529999999999998],[1521864000,0.39150000000000001],[1521950400,0.39150000000000001],[1522036800,0.39150000000000001],[1522123200,0.40260000000000001],[1522209600,0.3977],[1522296000,0.39240000000000003],[1522382400,0.40079999999999999],[1522468800,0.40079999999999999],[1522555200,0.40079999999999999],[1522641600,0.40079999999999999],[1522728000,0.38919999999999999],[1522814400,0.39300000000000002],[1522900800,0.38869999999999999],[1522987200,0.38579999999999998],[1523073600,0.37919999999999998],[1523160000,0.37919999999999998],[1523246400,0.37919999999999998],[1523332800,0.38450000000000001],[1523419200,0.39400000000000002],[1523505600,0.39429999999999998],[1523592000,0.4027],[1523678400,0.40589999999999998],[1523764800,0.40589999999999998],[1523851200,0.40589999999999998],[1523937600,0.4073],[1524024000,0.41199999999999998],[1524110400,0.41510000000000002],[1524196800,0.41189999999999999],[1524283200,0.40579999999999999],[1524369600,0.40579999999999999],[1524456000,0.40579999999999999],[1524542400,0.4007],[1524628800,0.39410000000000001],[1524715200,0.39229999999999998],[1524801600,0.39360000000000001],[1524888000,0.38080000000000003],[1524974400,0.38080000000000003],[1525060800,0.38080000000000003],[1525147200,0.38329999999999997],[1525233600,0.38500000000000001],[1525320000,0.38719999999999999],[1525406400,0.39269999999999999],[1525492800,0.39789999999999998],[1525579200,0.39789999999999998],[1525665600,0.39789999999999998],[1525752000,0.40000000000000002],[1525838400,0.40089999999999998],[1525924800,0.40529999999999999],[1526011200,0.41720000000000002],[1526097600,0.41880000000000001],[1526184000,0.41880000000000001],[1526270400,0.41880000000000001],[1526356800,0.41959999999999997],[1526443200,0.41399999999999998],[1526529600,0.41810000000000003],[1526616000,0.41499999999999998],[1526702400,0.41620000000000001],[1526788800,0.41620000000000001],[1526875200,0.41620000000000001],[1526961600,0.42030000000000001],[1527048000,0.41720000000000002],[1527134400,0.42020000000000002],[1527220800,0.4204],[1527307200,0.41880000000000001],[1527393600,0.41880000000000001],[1527480000,0.41880000000000001],[1527566400,0.41880000000000001],[1527652800,0.41089999999999999],[1527739200,0.4178],[1527825600,0.41799999999999998],[1527912000,0.42080000000000001],[1527998400,0.42080000000000001],[1528084800,0.42080000000000001],[1528171200,0.42499999999999999],[1528257600,0.42509999999999998],[1528344000,0.43030000000000002],[1528430400,0.42799999999999999],[1528516800,0.43180000000000002],[1528603200,0.43180000000000002],[1528689600,0.43180000000000002],[1528776000,0.43059999999999998],[1528862400,0.43149999999999999],[1528948800,0.43080000000000002],[1529035200,0.4294],[1529121600,0.42320000000000002],[1529208000,0.42320000000000002],[1529294400,0.42320000000000002],[1529380800,0.4249],[1529467200,0.42709999999999998],[1529553600,0.43159999999999998],[1529640000,0.43009999999999998],[1529726400,0.43559999999999999],[1529812800,0.43559999999999999],[1529899200,0.43559999999999999],[1529985600,0.42430000000000001],[1530072000,0.42859999999999998],[1530158400,0.4178],[1530244800,0.4224],[1530331200,0.42170000000000002],[1530417600,0.42170000000000002],[1530504000,0.42170000000000002],[1530590400,0.42149999999999999],[1530676800,0.4209],[1530763200,0.4209],[1530849600,0.42770000000000002],[1530936000,0.43490000000000001],[1531022400,0.43490000000000001],[1531108800,0.43490000000000001],[1531195200,0.43730000000000002],[1531281600,0.4415],[1531368000,0.43919999999999998],[1531454400,0.4456],[1531540800,0.4451],[1531627200,0.4451],[1531713600,0.4451],[1531800000,0.44240000000000002],[1531886400,0.44450000000000001],[1531972800,0.4395],[1532059200,0.44069999999999998],[1532145600,0.44400000000000001],[1532232000,0.44400000000000001],[1532318400,0.44400000000000001],[1532404800,0.44169999999999998],[1532491200,0.44359999999999999],[1532577600,0.44500000000000001],[1532664000,0.44359999999999999],[1532750400,0.43190000000000001],[1532836800,0.43190000000000001],[1532923200,0.43190000000000001],[1533009600,0.42509999999999998],[1533096000,0.43190000000000001],[1533182400,0.3276],[1533268800,0.33229999999999998],[1533355200,0.32029999999999997],[1533441600,0.32029999999999997],[1533528000,0.32029999999999997],[1533614400,0.32600000000000001],[1533700800,0.32840000000000003],[1533787200,0.32800000000000001],[1533873600,0.3286],[1533960000,0.32700000000000001],[1534046400,0.32700000000000001],[1534132800,0.32700000000000001],[1534219200,0.32300000000000001],[1534305600,0.32679999999999998],[1534392000,0.32450000000000001],[1534478400,0.32350000000000001],[1534564800,0.32400000000000001],[1534651200,0.32400000000000001],[1534737600,0.32400000000000001],[1534824000,0.32219999999999999],[1534910400,0.3236],[1534996800,0.32540000000000002],[1535083200,0.32629999999999998],[1535169600,0.32900000000000001],[1535256000,0.32900000000000001],[1535342400,0.32900000000000001],[1535428800,0.33589999999999998],[1535515200,0.33779999999999999],[1535601600,0.34039999999999998],[1535688000,0.33960000000000001],[1535774400,0.33610000000000001],[1535860800,0.33610000000000001],[1535947200,0.33610000000000001],[1536033600,0.33610000000000001],[1536120000,0.33660000000000001],[1536206400,0.33850000000000002],[1536292800,0.33789999999999998],[1536379200,0.33779999999999999],[1536465600,0.33779999999999999],[1536552000,0.33779999999999999],[1536638400,0.33729999999999999],[1536724800,0.33550000000000002],[1536811200,0.33760000000000001],[1536897600,0.34549999999999997],[1536984000,0.34639999999999999],[1537070400,0.34639999999999999],[1537156800,0.34639999999999999],[1537243200,0.34239999999999998],[1537329600,0.34379999999999999],[1537416000,0.3422],[1537502400,0.34510000000000002],[1537588800,0.34560000000000002],[1537675200,0.34560000000000002],[1537761600,0.34560000000000002],[1537848000,0.34539999999999998],[1537934400,0.34960000000000002],[1538020800,0.34910000000000002],[1538107200,0.34620000000000001],[1538193600,0.34839999999999999],[1538280000,0.34839999999999999],[1538366400,0.34839999999999999],[1538452800,0.34839999999999999],[1538539200,0.3453],[1538625600,0.33760000000000001],[1538712000,0.33210000000000001],[1538798400,0.33279999999999998],[1538884800,0.33279999999999998],[1538971200,0.33279999999999998],[1539057600,0.32750000000000001],[1539144000,0.3221],[1539230400,0.31330000000000002],[1539316800,0.30859999999999999],[1539403200,0.31140000000000001],[1539489600,0.31140000000000001],[1539576000,0.31140000000000001],[1539662400,0.31059999999999999],[1539748800,0.32069999999999999],[1539835200,0.32240000000000002],[1539921600,0.31769999999999998],[1540008000,0.31130000000000002],[1540094400,0.31130000000000002],[1540180800,0.31130000000000002],[1540267200,0.3085],[1540353600,0.30270000000000002],[1540440000,0.2959],[1540526400,0.29820000000000002],[1540612800,0.31559999999999999],[1540699200,0.31559999999999999],[1540785600,0.31559999999999999],[1540872000,0.31259999999999999],[1540958400,0.31790000000000002],[1541044800,0.32200000000000001],[1541131200,0.32240000000000002],[1541217600,0.32090000000000002],[1541304000,0.32090000000000002],[1541394000,0.32090000000000002],[1541480400,0.31859999999999999],[1541566800,0.31869999999999998],[1541653200,0.32700000000000001],[1541739600,0.33000000000000002],[1541826000,0.32550000000000001],[1541912400,0.32550000000000001],[1541998800,0.32550000000000001],[1542085200,0.31659999999999999],[1542171600,0.30969999999999998],[1542258000,0.30940000000000001],[1542344400,0.31830000000000003],[1542430800,0.31879999999999997],[1542517200,0.31879999999999997],[1542603600,0.31879999999999997],[1542690000,0.31509999999999999],[1542776400,0.3125],[1542862800,0.316],[1542949200,0.316],[1543035600,0.31940000000000002],[1543122000,0.31940000000000002],[1543208400,0.31940000000000002],[1543294800,0.32229999999999998],[1543381200,0.32429999999999998],[1543467600,0.3332],[1543554000,0.33939999999999998],[1543640400,0.34300000000000003],[1543726800,0.34300000000000003],[1543813200,0.34300000000000003],[1543899600,0.34620000000000001],[1543986000,0.34339999999999998],[1544072400,0.34339999999999998],[1544158800,0.34300000000000003],[1544245200,0.33689999999999998],[1544331600,0.33689999999999998],[1544418000,0.33689999999999998],[1544504400,0.34460000000000002],[1544590800,0.34860000000000002],[1544677200,0.3513],[1544763600,0.35249999999999998],[1544850000,0.34610000000000002],[1544936400,0.34610000000000002],[1545022800,0.34610000000000002],[1545109200,0.3387],[1545195600,0.34060000000000001],[1545282000,0.33489999999999998],[1545368400,0.32850000000000001],[1545454800,0.32569999999999999],[1545541200,0.32569999999999999],[1545627600,0.32569999999999999],[1545714000,0.316],[1545800400,0.316],[1545886800,0.3322],[1545973200,0.33860000000000001],[1546059600,0.34160000000000001],[1546146000,0.34160000000000001],[1546232400,0.34160000000000001],[1546318800,0.34749999999999998],[1546405200,0.34749999999999998],[1546491600,0.3407],[1546578000,0.3261],[1546664400,0.33839999999999998],[1546750800,0.33839999999999998],[1546837200,0.33839999999999998],[1546923600,0.3427],[1547010000,0.34989999999999999],[1547096400,0.35310000000000002],[1547182800,0.35659999999999997],[1547269200,0.35470000000000002],[1547355600,0.35470000000000002],[1547442000,0.35470000000000002],[1547528400,0.35070000000000001],[1547614800,0.35680000000000001],[1547701200,0.36049999999999999],[1547787600,0.3624],[1547874000,0.36370000000000002],[1547960400,0.36370000000000002],[1548046800,0.36370000000000002],[1548133200,0.36370000000000002],[1548219600,0.3619],[1548306000,0.36170000000000002],[1548392400,0.36109999999999998],[1548478800,0.29149999999999998],[1548565200,0.29149999999999998],[1548651600,0.29149999999999998],[1548738000,null],[1548997200,0.29599999999999999],[1549083600,null],[1549602000,0.2974],[1549688400,0.30120000000000002],[1549774800,0.30120000000000002],[1549861200,0.30120000000000002],[1549947600,0.30259999999999998],[1550034000,0.30609999999999998],[1550120400,0.30809999999999998],[1550206800,0.31],[1550293200,0.313],[1550379600,0.313],[1550466000,0.313],[1550552400,0.313],[1550638800,0.31080000000000002],[1550725200,0.31109999999999999],[1550811600,0.31219999999999998],[1550898000,0.3155],[1550984400,0.3155],[1551070800,0.3155],[1551157200,0.31690000000000002],[1551243600,0.31380000000000002],[1551330000,0.31719999999999998],[1551416400,0.31830000000000003],[1551502800,0.3206],[1551589200,0.3206],[1551675600,0.3206],[1551762000,0.31719999999999998],[1551848400,0.31840000000000002],[1551934800,0.31219999999999998],[1552021200,0.31209999999999999],[1552107600,0.31419999999999998],[1552194000,0.31419999999999998],[1552276800,0.31419999999999998],[1552363200,0.31559999999999999],[1552449600,0.32000000000000001],[1552536000,0.31950000000000001],[1552622400,0.31440000000000001],[1552708800,0.31159999999999999],[1552795200,0.31159999999999999],[1552881600,0.31159999999999999],[1552968000,null],[1553054400,0.30409999999999998],[1553140800,0.30709999999999998],[1553227200,0.31459999999999999],[1553313600,0.31240000000000001],[1553400000,0.31240000000000001],[1553486400,0.31240000000000001],[1553572800,0.31680000000000003],[1553659200,0.31969999999999998],[1553745600,0.31730000000000003],[1553832000,0.32140000000000002],[1553918400,0.3256],[1554004800,0.3256],[1554091200,0.3256],[1554177600,0.32800000000000001],[1554264000,0.32940000000000003],[1554350400,0.32269999999999999],[1554436800,0.31719999999999998],[1554523200,0.31590000000000001],[1554609600,0.31590000000000001],[1554696000,0.31590000000000001],[1554782400,0.31709999999999999],[1554868800,0.31659999999999999],[1554955200,0.31759999999999999],[1555041600,null],[1555128000,0.31819999999999998],[1555214400,0.31819999999999998],[1555300800,0.31819999999999998],[1555387200,0.3211],[1555473600,0.31569999999999998],[1555560000,null],[1555992000,0.30930000000000002],[1556078400,0.3145],[1556164800,0.31590000000000001],[1556251200,0.31709999999999999],[1556337600,0.32400000000000001],[1556424000,0.32400000000000001],[1556510400,0.32400000000000001],[1556596800,0.3211],[1556683200,0.32579999999999998],[1556769600,0.32579999999999998],[1556856000,0.3301],[1556942400,0.3518],[1557028800,0.3518],[1557115200,0.3518],[1557201600,0.35170000000000001],[1557288000,0.35110000000000002],[1557374400,0.3488],[1557460800,0.35099999999999998],[1557547200,0.35139999999999999],[1557633600,0.35139999999999999],[1557720000,0.35139999999999999],[1557806400,0.34789999999999999],[1557892800,0.35160000000000002],[1557979200,0.35470000000000002],[1558065600,0.35759999999999997],[1558152000,0.35560000000000003],[1558238400,0.35560000000000003],[1558324800,0.35560000000000003],[1558411200,0.35289999999999999],[1558497600,0.35470000000000002],[1558584000,0.3574],[1558670400,0.35680000000000001],[1558756800,0.36099999999999999],[1558843200,0.36099999999999999],[1558929600,0.36099999999999999],[1559016000,0.36099999999999999],[1559102400,0.35859999999999997],[1559188800,0.35499999999999998],[1559275200,0.35880000000000001],[1559361600,0.3624],[1559448000,0.3624],[1559534400,0.3624],[1559620800,0.3599],[1559707200,0.36449999999999999],[1559793600,0.36830000000000002],[1559880000,0.37409999999999999],[1559966400,0.37469999999999998],[1560052800,0.37469999999999998],[1560139200,0.37469999999999998],[1560225600,0.37680000000000002],[1560312000,0.37569999999999998],[1560398400,0.38],[1560484800,0.38030000000000003],[1560571200,0.375],[1560657600,0.375],[1560744000,0.375],[1560830400,0.37680000000000002],[1560916800,0.38019999999999998],[1561003200,0.3831],[1561089600,0.3926],[1561176000,0.38300000000000001],[1561262400,0.38300000000000001],[1561348800,0.38300000000000001],[1561435200,0.38579999999999998],[1561521600,0.38159999999999999],[1561608000,0.3805],[1561694400,0.3846],[1561780800,0.38979999999999998],[1561867200,0.38979999999999998],[1561953600,0.38979999999999998],[1562040000,0.39560000000000001],[1562126400,0.39429999999999998],[1562212800,0.3962],[1562299200,0.3962],[1562385600,0.39710000000000001],[1562472000,0.39710000000000001],[1562558400,0.39710000000000001],[1562644800,0.39429999999999998],[1562731200,0.39550000000000002],[1562817600,0.39460000000000001],[1562904000,0.39579999999999999],[1562990400,0.39389999999999997],[1563076800,0.39389999999999997],[1563163200,0.39389999999999997],[1563249600,0.39200000000000002],[1563336000,0.39050000000000001],[1563422400,0.3921],[1563508800,0.39529999999999998],[1563595200,0.3911],[1563681600,0.3911],[1563768000,0.3911],[1563854400,0.39129999999999998],[1563940800,0.39169999999999999],[1564027200,0.39610000000000001],[1564113600,0.39319999999999999],[1564200000,0.40289999999999998],[1564286400,0.40289999999999998],[1564372800,0.40289999999999998],[1564459200,0.41049999999999998],[1564545600,0.41539999999999999],[1564632000,0.40989999999999999],[1564718400,0.32640000000000002],[1564804800,0.3231],[1564891200,0.3231],[1564977600,0.3231],[1565064000,0.31530000000000002],[1565150400,0.3206],[1565236800,0.32100000000000001],[1565323200,0.32679999999999998],[1565409600,0.32700000000000001],[1565496000,0.32700000000000001],[1565582400,0.32700000000000001],[1565668800,0.32800000000000001],[1565755200,0.33500000000000002],[1565841600,0.32779999999999998],[1565928000,0.33119999999999999],[1566014400,0.33650000000000002],[1566100800,0.33650000000000002],[1566187200,0.33650000000000002],[1566273600,0.34039999999999998],[1566360000,0.33810000000000001],[1566446400,0.33979999999999999],[1566532800,0.33800000000000002],[1566619200,0.32969999999999999],[1566705600,0.32969999999999999],[1566792000,0.32969999999999999],[1566878400,0.33639999999999998],[1566964800,0.33779999999999999],[1567051200,0.34060000000000001],[1567137600,0.34439999999999998],[1567224000,0.34760000000000002],[1567310400,0.34760000000000002],[1567396800,0.34760000000000002],[1567483200,0.34760000000000002],[1567569600,0.34420000000000001],[1567656000,0.34499999999999997],[1567742400,0.34989999999999999],[1567828800,0.35010000000000002],[1567915200,0.35010000000000002],[1568001600,0.35010000000000002],[1568088000,0.33750000000000002],[1568174400,0.33639999999999998],[1568260800,0.33560000000000001],[1568347200,0.33729999999999999],[1568433600,0.33239999999999997],[1568520000,0.33239999999999997],[1568606400,0.33239999999999997],[1568692800,0.32890000000000003],[1568779200,0.3382],[1568865600,0.33489999999999998],[1568952000,0.33750000000000002],[1569038400,0.33979999999999999],[1569124800,0.33979999999999999],[1569211200,0.33979999999999999],[1569297600,0.34300000000000003],[1569384000,0.34310000000000002],[1569470400,0.34410000000000002],[1569556800,0.34089999999999998],[1569643200,0.33810000000000001],[1569729600,0.33810000000000001],[1569816000,0.33810000000000001],[1569902400,0.34089999999999998],[1569988800,0.3362],[1570075200,0.3251],[1570161600,0.32940000000000003],[1570248000,0.3352],[1570334400,0.3352],[1570420800,0.3352],[1570507200,0.33450000000000002],[1570593600,0.32929999999999998],[1570680000,0.33379999999999999],[1570766400,0.3296],[1570852800,0.32740000000000002],[1570939200,0.32740000000000002],[1571025600,0.32740000000000002],[1571112000,0.3261],[1571198400,0.32919999999999999],[1571284800,0.33169999999999999],[1571371200,0.33339999999999997],[1571457600,0.33339999999999997],[1571544000,0.33339999999999997],[1571630400,0.33339999999999997],[1571716800,0.33090000000000003],[1571803200,null],[1572062400,0.36599999999999999],[1572148800,0.36599999999999999],[1572235200,0.36599999999999999],[1572321600,0.36840000000000001],[1572408000,0.37390000000000001],[1572494400,0.37490000000000001],[1572580800,0.37759999999999999],[1572667200,0.3785],[1572753600,0.3785],[1572843600,0.3785],[1572930000,0.37819999999999998],[1573016400,0.36930000000000002],[1573102800,0.36780000000000002],[1573189200,0.3649],[1573275600,0.36990000000000001],[1573362000,0.36990000000000001],[1573448400,0.36990000000000001],[1573534800,0.36959999999999998],[1573621200,0.36990000000000001],[1573707600,0.3725],[1573794000,0.37169999999999997],[1573880400,0.3755],[1573966800,0.3755],[1574053200,0.3755],[1574139600,0.37740000000000001],[1574226000,0.38200000000000001],[1574312400,0.38290000000000002],[1574398800,0.37330000000000002],[1574485200,0.37030000000000002],[1574571600,0.37030000000000002],[1574658000,0.37030000000000002],[1574744400,0.3735],[1574830800,0.38009999999999999],[1574917200,0.38290000000000002],[1575003600,0.38290000000000002],[1575090000,0.38],[1575176400,0.38],[1575262800,0.38],[1575349200,0.37890000000000001],[1575435600,0.38140000000000002],[1575522000,0.38240000000000002],[1575608400,0.38250000000000001],[1575694800,0.38300000000000001],[1575781200,0.38300000000000001],[1575867600,0.38300000000000001],[1575954000,0.379],[1576040400,0.3785],[1576126800,0.38269999999999998],[1576213200,0.38600000000000001],[1576299600,0.38990000000000002],[1576386000,0.38990000000000002],[1576472400,0.38990000000000002],[1576558800,0.3952],[1576645200,0.39550000000000002],[1576731600,0.39460000000000001],[1576818000,0.39550000000000002],[1576904400,0.39419999999999999],[1576990800,0.39419999999999999],[1577077200,0.39419999999999999],[1577163600,0.39329999999999998],[1577250000,0.39660000000000001],[1577336400,0.39660000000000001],[1577422800,0.39340000000000003],[1577509200,0.39479999999999998],[1577595600,0.39479999999999998],[1577682000,0.39479999999999998],[1577768400,0.3911],[1577854800,0.39279999999999998],[1577941200,0.39279999999999998],[1578027600,0.39369999999999999],[1578114000,0.39229999999999998],[1578200400,0.39229999999999998],[1578286800,0.39229999999999998],[1578373200,0.39400000000000002],[1578459600,0.39069999999999999],[1578546000,0.39150000000000001],[1578632400,0.39340000000000003],[1578718800,0.39140000000000003],[1578805200,0.39140000000000003],[1578891600,0.39140000000000003],[1578978000,0.39439999999999997],[1579064400,0.39510000000000001],[1579150800,0.39739999999999998],[1579237200,0.40210000000000001],[1579323600,0.40039999999999998],[1579410000,0.40039999999999998],[1579496400,0.40039999999999998],[1579582800,0.40039999999999998],[1579669200,0.40479999999999999],[1579755600,0.40989999999999999],[1579842000,0.4022],[1579928400,0.4047],[1580014800,0.4047],[1580101200,0.4047],[1580187600,0.40100000000000002],[1580274000,0.40770000000000001],[1580360400,0.41420000000000001],[1580446800,0.41339999999999999],[1580533200,0.3977],[1580619600,0.3977],[1580706000,0.3977],[1580792400,0.40739999999999998],[1580878800,0.4168],[1580965200,0.41920000000000002],[1581051600,0.42409999999999998],[1581138000,0.42699999999999999],[1581224400,0.42699999999999999],[1581310800,0.42699999999999999],[1581397200,0.43169999999999997],[1581483600,0.43430000000000002],[1581570000,0.43080000000000002],[1581656400,0.43580000000000002],[1581742800,0.44030000000000002],[1581829200,0.44030000000000002],[1581915600,0.44030000000000002],[1582002000,0.44030000000000002],[1582088400,0.43590000000000001],[1582174800,0.43909999999999999],[1582261200,0.44009999999999999],[1582347600,0.43659999999999999],[1582434000,0.43659999999999999],[1582520400,0.43659999999999999],[1582606800,0.42830000000000001],[1582693200,0.41749999999999998],[1582779600,0.41770000000000002],[1582866000,0.41110000000000002],[1582952400,0.40039999999999998],[1583038800,0.40039999999999998],[1583125200,0.40039999999999998],[1583211600,0.42499999999999999],[1583298000,0.41880000000000001],[1583384400,0.44269999999999998],[1583470800,0.43309999999999998],[1583557200,0.41959999999999997],[1583643600,0.41959999999999997],[1583726400,0.41959999999999997],[1583812800,0.38969999999999999],[1583899200,0.40820000000000001],[1583985600,0.38529999999999998],[1584072000,0.34039999999999998],[1584158400,0.37280000000000002],[1584244800,0.37280000000000002],[1584331200,0.37280000000000002],[1584417600,0.34150000000000003],[1584504000,0.3982],[1584590400,0.36990000000000001],[1584676800,0.33529999999999999],[1584763200,0.28339999999999999],[1584849600,0.28339999999999999],[1584936000,0.28339999999999999],[1585022400,0.29770000000000002],[1585108800,0.3322],[1585195200,0.33500000000000002],[1585281600,0.36209999999999998],[1585368000,0.35289999999999999],[1585454400,0.35289999999999999],[1585540800,0.35289999999999999],[1585627200,0.38240000000000002],[1585713600,0.36530000000000001],[1585800000,0.35389999999999999],[1585886400,0.37159999999999999],[1585972800,0.37980000000000003],[1586059200,0.37980000000000003],[1586145600,0.37980000000000003],[1586232000,0.39240000000000003],[1586318400,0.3821],[1586404800,0.38700000000000001],[1586491200,0.40279999999999999],[1586577600,0.40279999999999999],[1586664000,0.40279999999999999],[1586750400,0.40279999999999999],[1586836800,0.39600000000000002],[1586923200,0.4103],[1587009600,0.39979999999999999],[1587096000,0.40160000000000001],[1587182400,0.41249999999999998],[1587268800,0.41249999999999998],[1587355200,0.41249999999999998],[1587441600,0.41139999999999999],[1587528000,0.39489999999999997],[1587614400,0.40279999999999999],[1587700800,0.39979999999999999],[1587787200,0.40689999999999998],[1587873600,0.40689999999999998],[1587960000,0.40689999999999998],[1588046400,0.4133],[1588132800,0.40289999999999998],[1588219200,0.3987],[1588305600,0.39410000000000001],[1588392000,0.4042],[1588478400,0.4042],[1588564800,0.4042],[1588651200,0.39240000000000003],[1588737600,0.40529999999999999],[1588824000,0.40560000000000002],[1588910400,0.40699999999999997],[1588996800,0.4133],[1589083200,0.4133],[1589169600,0.4133],[1589256000,0.42749999999999999],[1589342400,0.42099999999999999],[1589428800,0.41449999999999998],[1589515200,0.41010000000000002],[1589601600,0.41439999999999999],[1589688000,0.41439999999999999],[1589774400,0.41439999999999999],[1589860800,0.42480000000000001],[1589947200,0.41399999999999998],[1590033600,0.41139999999999999],[1590120000,0.40799999999999997],[1590206400,0.41020000000000001],[1590292800,0.41020000000000001],[1590379200,0.41020000000000001],[1590465600,0.41020000000000001],[1590552000,0.40989999999999999],[1590638400,0.39369999999999999],[1590724800,0.40689999999999998],[1590811200,0.40949999999999998],[1590897600,0.40949999999999998],[1590984000,0.40949999999999998],[1591070400,0.41160000000000002],[1591156800,0.40820000000000001],[1591243200,0.41399999999999998],[1591329600,0.41220000000000001],[1591416000,0.41220000000000001],[1591502400,0.41220000000000001],[1591588800,0.41220000000000001],[1591675200,0.41949999999999998],[1591761600,0.41539999999999999],[1591848000,0.42720000000000002],[1591934400,0.40310000000000001],[1592020800,0.40939999999999999],[1592107200,0.40939999999999999],[1592193600,0.40939999999999999],[1592280000,0.41839999999999999],[1592366400,0.43209999999999998],[1592452800,0.44059999999999999],[1592539200,0.44280000000000003],[1592625600,0.43980000000000002],[1592712000,0.43980000000000002],[1592798400,0.43980000000000002],[1592884800,0.45619999999999999],[1592971200,0.46039999999999998],[1593057600,0.45900000000000002],[1593144000,0.47120000000000001],[1593230400,0.46920000000000001],[1593316800,0.46920000000000001],[1593403200,0.46920000000000001],[1593489600,0.4763],[1593576000,0.48599999999999999],[1593662400,0.4824],[1593748800,0.48770000000000002],[1593835200,0.48770000000000002],[1593921600,0.48770000000000002],[1594008000,0.48770000000000002],[1594094400,0.49070000000000003],[1594180800,0.48559999999999998],[1594267200,0.48849999999999999],[1594353600,0.4889],[1594440000,0.48509999999999998],[1594526400,0.48509999999999998],[1594612800,0.48509999999999998],[1594699200,0.4758],[1594785600,0.49580000000000002],[1594872000,0.503],[1594958400,0.49880000000000002],[1595044800,0.50790000000000002],[1595131200,0.50790000000000002],[1595217600,0.50790000000000002],[1595304000,0.51480000000000004],[1595390400,0.51919999999999999],[1595476800,0.52380000000000004],[1595563200,0.52439999999999998],[1595649600,0.52110000000000001],[1595736000,0.52110000000000001],[1595822400,0.52110000000000001],[1595908800,0.53049999999999997],[1595995200,0.52180000000000004],[1596081600,0.52939999999999998],[1596168000,0.53080000000000005],[1596254400,0.52400000000000002],[1596340800,0.52400000000000002],[1596427200,0.52400000000000002],[1596513600,null],[1722571200,0.34039999999999998],[1722657600,0.35630000000000001],[1722744000,0.35630000000000001],[1722830400,0.35630000000000001],[1722916800,0.34310000000000002],[1723003200,0.34839999999999999],[1723089600,0.33529999999999999],[1723176000,0.3412],[1723262400,0.34379999999999999],[1723348800,0.34379999999999999],[1723435200,0.34379999999999999],[1723521600,0.3387],[1723608000,0.34799999999999998],[1723694400,0.35070000000000001],[1723780800,0.35880000000000001],[1723867200,0.36049999999999999],[1723953600,0.36049999999999999],[1724040000,0.36049999999999999],[1724126400,0.3669],[1724212800,0.35420000000000001],[1724299200,0.35599999999999998],[1724385600,0.35449999999999998],[1724472000,0.36109999999999998],[1724558400,0.36109999999999998],[1724644800,0.36109999999999998],[1724731200,0.3589],[1724817600,0.38440000000000002],[1724904000,0.38579999999999998],[1724990400,0.38600000000000001],[1725076800,0.38969999999999999],[1725163200,0.38969999999999999],[1725249600,0.38969999999999999],[1725336000,0.38969999999999999],[1725422400,0.38890000000000002],[1725508800,0.38850000000000001],[1725595200,0.38890000000000002],[1725681600,0.3886],[1725768000,0.3886],[1725854400,0.3886],[1725940800,0.39550000000000002],[1726027200,0.40050000000000002],[1726113600,0.40079999999999999],[1726200000,0.39729999999999999],[1726286400,0.39500000000000002],[1726372800,0.39500000000000002],[1726459200,0.39500000000000002],[1726545600,0.39950000000000002],[1726632000,0.39810000000000001],[1726718400,0.37769999999999998],[1726804800,0.38579999999999998],[1726891200,0.38750000000000001],[1726977600,0.38750000000000001],[1727064000,0.38750000000000001],[1727150400,0.3886],[1727236800,0.3896],[1727323200,0.37880000000000003],[1727409600,0.38429999999999997],[1727496000,0.37880000000000003],[1727582400,0.37880000000000003],[1727668800,0.37880000000000003],[1727755200,0.38619999999999999],[1727841600,0.37630000000000002],[1727928000,0.37569999999999998],[1728014400,0.37390000000000001],[1728100800,0.36659999999999998],[1728187200,0.36659999999999998],[1728273600,0.36659999999999998],[1728360000,0.36480000000000001],[1728446400,0.37059999999999998],[1728532800,0.37119999999999997],[1728619200,0.37259999999999999],[1728705600,0.37730000000000002],[1728792000,0.37730000000000002],[1728878400,0.37730000000000002],[1728964800,0.37759999999999999],[1729051200,0.3755],[1729137600,0.37359999999999999],[1729224000,0.37569999999999998],[1729310400,0.37769999999999998],[1729396800,0.37769999999999998],[1729483200,0.37769999999999998],[1729569600,0.37690000000000001],[1729656000,0.37790000000000001],[1729742400,0.374],[1729828800,0.377],[1729915200,0.40329999999999999],[1730001600,0.40329999999999999],[1730088000,0.40329999999999999],[1730174400,0.3896],[1730260800,0.38350000000000001],[1730347200,0.38169999999999998],[1730433600,0.37780000000000002],[1730520000,0.38040000000000002],[1730606400,0.38040000000000002],[1730696400,0.38040000000000002],[1730782800,0.37940000000000002],[1730869200,0.38109999999999999],[1730955600,0.376],[1731042000,0.38109999999999999],[1731128400,0.38700000000000001],[1731214800,0.38700000000000001],[1731301200,0.38700000000000001],[1731387600,0.38140000000000002],[1731474000,0.37809999999999999],[1731560400,0.35930000000000001],[1731646800,0.35389999999999999],[1731733200,0.35830000000000001],[1731819600,0.35830000000000001],[1731906000,0.35830000000000001],[1731992400,0.36499999999999999],[1732078800,0.3629],[1732165200,0.36919999999999997],[1732251600,0.37119999999999997],[1732338000,0.37290000000000001],[1732424400,0.37290000000000001],[1732510800,0.37290000000000001],[1732597200,0.3836],[1732683600,0.3831],[1732770000,0.38479999999999998],[1732856400,0.38479999999999998],[1732942800,0.38419999999999999],[1733029200,0.38419999999999999],[1733115600,0.38419999999999999],[1733202000,0.37719999999999998],[1733288400,0.3795],[1733374800,0.37919999999999998],[1733461200,0.36780000000000002],[1733547600,0.37080000000000002],[1733634000,0.37080000000000002],[1733720400,0.37080000000000002],[1733806800,0.378],[1733893200,0.37859999999999999],[1733979600,0.37940000000000002],[1734066000,0.37490000000000001],[1734152400,0.36980000000000002],[1734238800,0.36980000000000002],[1734325200,0.36980000000000002],[1734411600,0.375],[1734498000,0.3765],[1734584400,0.35620000000000002],[1734670800,0.35659999999999997],[1734757200,0.36699999999999999],[1734843600,0.36699999999999999],[1734930000,0.36699999999999999],[1735016400,0.35770000000000002],[1735102800,0.35970000000000002],[1735189200,0.35970000000000002],[1735275600,0.36149999999999999],[1735362000,0.36049999999999999],[1735448400,0.36049999999999999],[1735534800,0.36049999999999999],[1735621200,0.35420000000000001],[1735707600,0.35270000000000001],[1735794000,0.35270000000000001],[1735880400,0.35249999999999998],[1735966800,0.3579],[1736053200,0.3579],[1736139600,0.3579],[1736226000,0.36380000000000001],[1736312400,0.36449999999999999],[1736398800,0.36380000000000001],[1736485200,0.36380000000000001],[1736571600,0.35799999999999998],[1736658000,0.35799999999999998],[1736744400,0.35799999999999998],[1736830800,0.35349999999999998],[1736917200,0.35110000000000002],[1737003600,0.35930000000000001],[1737090000,0.36530000000000001],[1737176400,0.3705],[1737262800,0.3705],[1737349200,0.3705],[1737435600,0.3705],[1737522000,0.3831],[1737608400,0.38250000000000001],[1737694800,0.38519999999999999],[1737781200,0.3886],[1737867600,0.3886],[1737954000,0.3886],[1738040400,0.39550000000000002],[1738126800,0.38579999999999998],[1738213200,0.38969999999999999],[1738299600,0.39850000000000002],[1738386000,0.36709999999999998],[1738472400,0.36709999999999998],[1738558800,0.36709999999999998],[1738645200,0.37219999999999998],[1738731600,0.37119999999999997],[1738818000,0.3735],[1738904400,0.36620000000000003],[1738990800,0.36530000000000001],[1739077200,0.36530000000000001],[1739163600,0.36530000000000001],[1739250000,0.36620000000000003],[1739336400,0.36430000000000001],[1739422800,0.36459999999999998],[1739509200,0.37030000000000002],[1739595600,0.36080000000000001],[1739682000,0.36080000000000001],[1739768400,0.36080000000000001],[1739854800,0.36080000000000001],[1739941200,0.3574],[1740027600,0.36209999999999998],[1740114000,0.3604],[1740200400,0.36070000000000002],[1740286800,0.36070000000000002],[1740373200,0.36070000000000002],[1740459600,0.35630000000000001],[1740546000,0.3664],[1740632400,0.36470000000000002],[1740718800,0.35809999999999997],[1740805200,0.36159999999999998],[1740891600,0.36159999999999998],[1740978000,0.36159999999999998],[1741064400,0.36159999999999998],[1741150800,0.36049999999999999],[1741237200,0.34970000000000001],[1741323600,0.35170000000000001],[1741410000,0.36370000000000002],[1741496400,0.36370000000000002],[1741579200,0.36370000000000002],[1741665600,0.36959999999999998],[1741752000,0.3538],[1741838400,0.34470000000000001],[1741924800,0.34460000000000002],[1742011200,0.3518],[1742097600,0.3518],[1742184000,0.3518],[1742270400,0.35249999999999998],[1742356800,0.34499999999999997],[1742443200,0.3473],[1742529600,0.34549999999999997],[1742616000,0.34289999999999998],[1742702400,0.34289999999999998],[1742788800,0.34289999999999998],[1742875200,0.3483],[1742961600,0.34520000000000001],[1743048000,0.34539999999999998],[1743134400,0.34670000000000001],[1743220800,0.34239999999999998],[1743307200,0.34239999999999998],[1743393600,0.34239999999999998],[1743480000,0.34839999999999999],[1743566400,0.34589999999999999],[1743652800,0.34739999999999999],[1743739200,0.33250000000000002],[1743825600,0.32169999999999999],[1743912000,0.32169999999999999],[1743998400,0.32169999999999999],[1744084800,0.33410000000000001],[1744171200,0.32029999999999997],[1744257600,0.33800000000000002],[1744344000,0.32869999999999999],[1744430400,0.33439999999999998],[1744516800,0.33439999999999998],[1744603200,0.33439999999999998],[1744689600,0.3362],[1744776000,0.33539999999999998],[1744862400,0.33100000000000002],[1744948800,0.33329999999999999],[1745035200,0.33329999999999999],[1745121600,0.33329999999999999],[1745208000,0.33329999999999999],[1745294400,0.33139999999999997],[1745380800,0.33689999999999998],[1745467200,0.33789999999999998],[1745553600,0.37359999999999999],[1745640000,0.37519999999999998],[1745726400,0.37519999999999998],[1745812800,0.37519999999999998],[1745899200,0.37169999999999997],[1745985600,0.37659999999999999],[1746072000,0.37480000000000002],[1746158400,0.37319999999999998],[1746244800,0.37830000000000003],[1746331200,0.37830000000000003],[1746417600,0.37830000000000003],[1746504000,0.37930000000000003],[1746590400,0.38119999999999998],[1746676800,0.38440000000000002],[1746763200,0.38440000000000002],[1746849600,0.38829999999999998],[1746936000,0.38829999999999998],[1747022400,0.38829999999999998],[1747108800,0.39319999999999999],[1747195200,0.39340000000000003],[1747281600,0.39200000000000002],[1747368000,0.39539999999999997],[1747454400,0.40050000000000002],[1747540800,0.40050000000000002],[1747627200,0.40050000000000002],[1747713600,0.40350000000000003],[1747800000,0.39610000000000001],[1747886400,0.3916],[1747972800,0.39029999999999998],[1748059200,0.38450000000000001],[1748145600,0.38450000000000001],[1748232000,0.38450000000000001],[1748318400,0.38450000000000001],[1748404800,0.38940000000000002],[1748491200,0.38740000000000002],[1748577600,0.38829999999999998],[1748664000,0.38700000000000001],[1748750400,0.38700000000000001],[1748836800,0.38700000000000001],[1748923200,0.38390000000000002],[1749009600,0.3896],[1749096000,0.39500000000000002],[1749182400,0.39539999999999997],[1749268800,0.3987],[1749355200,0.3987],[1749441600,0.3987],[1749528000,0.39800000000000002],[1749614400,0.40089999999999998],[1749700800,0.39960000000000001],[1749787200,0.39989999999999998],[1749873600,0.39450000000000002],[1749960000,0.39450000000000002],[1750046400,0.39450000000000002],[1750132800,0.39900000000000002],[1750219200,0.39410000000000001],[1750305600,0.39589999999999997],[1750392000,0.39589999999999997],[1750478400,0.4002],[1750564800,0.4002],[1750651200,0.4002],[1750737600,0.40150000000000002],[1750824000,0.40450000000000003],[1750910400,0.40839999999999999],[1750996800,0.40579999999999999],[1751083200,0.4032],[1751169600,0.4032],[1751256000,0.4032],[1751342400,0.4083],[1751428800,0.40479999999999999],[1751515200,0.40710000000000002],[1751601600,0.40789999999999998],[1751688000,0.40789999999999998],[1751774400,0.40789999999999998],[1751860800,0.40789999999999998],[1751947200,0.40629999999999999],[1752033600,0.40649999999999997],[1752120000,0.40620000000000001],[1752206400,0.41020000000000001],[1752292800,0.40439999999999998],[1752379200,0.40439999999999998],[1752465600,0.40439999999999998],[1752552000,0.40439999999999998],[1752638400,0.4012],[1752724800,0.40560000000000002],[1752811200,0.4083],[1752897600,0.40989999999999999],[1752984000,0.40989999999999999],[1753070400,0.40989999999999999],[1753156800,0.41449999999999998],[1753243200,0.42599999999999999],[1753329600,0.43480000000000002],[1753416000,0.43469999999999998],[1753502400,0.43809999999999999],[1753588800,0.43809999999999999],[1753675200,0.43809999999999999],[1753761600,0.43440000000000001],[1753848000,0.44180000000000003],[1753934400,0.4415],[1754020800,0.43530000000000002],[1754107200,0.33510000000000001],[1754193600,0.33510000000000001],[1754280000,0.33510000000000001],[1754366400,0.35039999999999999],[1754452800,0.34250000000000003],[1754539200,0.3367],[1754625600,0.33650000000000002],[1754712000,0.34000000000000002],[1754798400,0.34000000000000002],[1754884800,0.34000000000000002],[1754971200,0.34039999999999998],[1755057600,0.33910000000000001],[1755144000,0.34839999999999999],[1755230400,0.34439999999999998],[1755316800,0.3453],[1755403200,0.3453],[1755489600,0.3453],[1755576000,0.34589999999999999],[1755662400,0.34670000000000001],[1755748800,0.35020000000000001],[1755835200,0.34870000000000001],[1755921600,0.35709999999999997],[1756008000,0.35709999999999997],[1756094400,0.35709999999999997],[1756180800,0.34649999999999997],[1756267200,0.34539999999999998],[1756353600,0.34229999999999999],[1756440000,null],[1757390400,0.34039999999999998],[1757476800,0.33900000000000002],[1757563200,null],[1759464000,0.33710000000000001],[1759550400,0.3412],[1759636800,0.3412],[1759723200,0.3412],[1759809600,0.34310000000000002],[1759896000,0.34489999999999998],[1759982400,0.34279999999999999],[1760068800,null],[1760155200,0.33000000000000002],[1760241600,0.33000000000000002],[1760328000,0.33000000000000002],[1760414400,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34739999999999999],[1091592000,0.3427],[1091678400,0.3448],[1091764800,0.33439999999999998],[1091851200,0.32819999999999999],[1091937600,0.32819999999999999],[1092024000,0.32819999999999999],[1092110400,0.311],[1092196800,0.32719999999999999],[1092283200,0.3296],[1092369600,0.33279999999999998],[1092456000,0.3448],[1092542400,0.3448],[1092628800,0.3448],[1092715200,0.33929999999999999],[1092801600,0.33479999999999999],[1092888000,0.34670000000000001],[1092974400,0.34410000000000002],[1093060800,0.34499999999999997],[1093147200,0.34499999999999997],[1093233600,0.34499999999999997],[1093320000,0.34370000000000001],[1093406400,0.33539999999999998],[1093492800,0.3402],[1093579200,0.33300000000000002],[1093665600,0.34399999999999997],[1093752000,0.34399999999999997],[1093838400,0.34399999999999997],[1093924800,0.33879999999999999],[1094011200,0.33750000000000002],[1094097600,0.34029999999999999],[1094184000,0.34339999999999998],[1094270400,0.33560000000000001],[1094356800,0.33560000000000001],[1094443200,0.33560000000000001],[1094529600,0.33560000000000001],[1094616000,0.3448],[1094702400,0.36020000000000002],[1094788800,0.36409999999999998],[1094875200,0.39489999999999997],[1094961600,0.39489999999999997],[1095048000,0.39489999999999997],[1095134400,0.38519999999999999],[1095220800,0.40129999999999999],[1095307200,0.3972],[1095393600,0.40250000000000002],[1095480000,0.42459999999999998],[1095566400,0.42459999999999998],[1095652800,0.42459999999999998],[1095739200,0.4178],[1095825600,0.43290000000000001],[1095912000,0.42180000000000001],[1095998400,0.43759999999999999],[1096084800,0.438],[1096171200,0.438],[1096257600,0.438],[1096344000,0.42399999999999999],[1096430400,0.41560000000000002],[1096516800,0.44929999999999998],[1096603200,0.46779999999999999],[1096689600,0.4662],[1096776000,0.4662],[1096862400,0.4662],[1096948800,0.46929999999999999],[1097035200,0.4627],[1097121600,0.46870000000000001],[1097208000,0.47389999999999999],[1097294400,0.49059999999999998],[1097380800,0.49059999999999998],[1097467200,0.49059999999999998],[1097553600,0.50170000000000003],[1097640000,0.53779999999999994],[1097726400,0.49399999999999999],[1097812800,0.52370000000000005],[1097899200,0.53620000000000001],[1097985600,0.53620000000000001],[1098072000,0.53620000000000001],[1098158400,0.55659999999999998],[1098244800,0.53810000000000002],[1098331200,0.53520000000000001],[1098417600,0.54749999999999999],[1098504000,0.5353],[1098590400,0.5353],[1098676800,0.5353],[1098763200,0.52900000000000003],[1098849600,0.54179999999999995],[1098936000,0.54690000000000005],[1099022400,0.55320000000000003],[1099108800,0.55969999999999998],[1099195200,0.55969999999999998],[1099285200,0.55969999999999998],[1099371600,0.60540000000000005],[1099458000,0.6048],[1099544400,0.60499999999999998],[1099630800,0.60119999999999996],[1099717200,0.60950000000000004],[1099803600,0.60950000000000004],[1099890000,0.60950000000000004],[1099976400,0.61129999999999995],[1100062800,0.60250000000000004],[1100149200,0.59309999999999996],[1100235600,0.59699999999999998],[1100322000,0.61499999999999999],[1100408400,0.61499999999999999],[1100494800,0.61499999999999999],[1100581200,0.62239999999999995],[1100667600,0.59999999999999998],[1100754000,0.60819999999999996],[1100840400,0.60870000000000002],[1100926800,0.59719999999999995],[1101013200,0.59719999999999995],[1101099600,0.59719999999999995],[1101186000,0.60189999999999999],[1101272400,0.58399999999999996],[1101358800,0.59599999999999997],[1101445200,0.59599999999999997],[1101531600,0.56410000000000005],[1101618000,0.56410000000000005],[1101704400,0.56410000000000005],[1101790800,0.6008],[1101877200,0.64200000000000002],[1101963600,0.67390000000000005],[1102050000,0.67030000000000001],[1102136400,0.72060000000000002],[1102222800,0.72060000000000002],[1102309200,0.72060000000000002],[1102395600,0.68310000000000004],[1102482000,0.66830000000000001],[1102568400,0.66739999999999999],[1102654800,0.66720000000000002],[1102741200,0.64300000000000002],[1102827600,0.64300000000000002],[1102914000,0.64300000000000002],[1103000400,0.65820000000000001],[1103086800,0.67659999999999998],[1103173200,0.65390000000000004],[1103259600,0.66649999999999998],[1103346000,0.66949999999999998],[1103432400,0.66949999999999998],[1103518800,0.66949999999999998],[1103605200,0.64800000000000002],[1103691600,0.64649999999999996],[1103778000,0.64959999999999996],[1103864400,0.66039999999999999],[1103950800,0.66039999999999999],[1104037200,0.66039999999999999],[1104123600,0.66039999999999999],[1104210000,0.62809999999999999],[1104296400,0.64170000000000005],[1104382800,0.62870000000000004],[1104469200,0.629],[1104555600,0.63260000000000005],[1104642000,0.63260000000000005],[1104728400,0.63260000000000005],[1104814800,0.62939999999999996],[1104901200,0.61719999999999997],[1104987600,0.59689999999999999],[1105074000,0.60270000000000001],[1105160400,0.58630000000000004],[1105246800,0.58630000000000004],[1105333200,0.58630000000000004],[1105419600,0.59999999999999998],[1105506000,0.58599999999999997],[1105592400,0.58250000000000002],[1105678800,0.57699999999999996],[1105765200,0.58979999999999999],[1105851600,0.58979999999999999],[1105938000,0.58979999999999999],[1106024400,0.58979999999999999],[1106110800,0.61350000000000005],[1106197200,0.5877],[1106283600,0.55220000000000002],[1106370000,0.58030000000000004],[1106456400,0.58030000000000004],[1106542800,0.58030000000000004],[1106629200,0.5464],[1106715600,0.53890000000000005],[1106802000,0.56969999999999998],[1106888400,0.56759999999999999],[1106974800,0.57440000000000002],[1107061200,0.57440000000000002],[1107147600,0.57440000000000002],[1107234000,0.56950000000000001],[1107320400,0.57730000000000004],[1107406800,0.59689999999999999],[1107493200,0.60089999999999999],[1107579600,0.61950000000000005],[1107666000,0.61950000000000005],[1107752400,0.61950000000000005],[1107838800,0.62129999999999996],[1107925200,0.63349999999999995],[1108011600,0.62270000000000003],[1108098000,0.57899999999999996],[1108184400,0.57289999999999996],[1108270800,0.57289999999999996],[1108357200,0.57289999999999996],[1108443600,0.55779999999999996],[1108530000,0.56520000000000004],[1108616400,0.59019999999999995],[1108702800,0.58840000000000003],[1108789200,0.59189999999999998],[1108875600,0.59189999999999998],[1108962000,0.59189999999999998],[1109048400,0.59189999999999998],[1109134800,0.57750000000000001],[1109221200,0.58460000000000001],[1109307600,0.57940000000000003],[1109394000,0.60099999999999998],[1109480400,0.60099999999999998],[1109566800,0.60099999999999998],[1109653200,0.57579999999999998],[1109739600,0.59489999999999998],[1109826000,0.60309999999999997],[1109912400,0.60440000000000005],[1109998800,0.60340000000000005],[1110085200,0.60340000000000005],[1110171600,0.60340000000000005],[1110258000,0.62629999999999997],[1110344400,0.61439999999999995],[1110430800,0.61360000000000003],[1110517200,0.60970000000000002],[1110603600,0.65959999999999996],[1110690000,0.65959999999999996],[1110776400,0.65959999999999996],[1110862800,0.6341],[1110949200,0.62270000000000003],[1111035600,0.62360000000000004],[1111122000,0.60450000000000004],[1111208400,0.60229999999999995],[1111294800,0.60229999999999995],[1111381200,0.60229999999999995],[1111467600,0.60199999999999998],[1111554000,0.60160000000000002],[1111640400,0.57440000000000002],[1111726800,0.59179999999999999],[1111813200,0.59179999999999999],[1111899600,0.59179999999999999],[1111986000,0.59179999999999999],[1112072400,0.57669999999999999],[1112158800,0.57369999999999999],[1112245200,0.56240000000000001],[1112331600,0.58509999999999995],[1112418000,0.56479999999999997],[1112504400,0.56479999999999997],[1112587200,0.56479999999999997],[1112673600,0.55500000000000005],[1112760000,0.56740000000000002],[1112846400,0.57850000000000001],[1112932800,0.57530000000000003],[1113019200,0.57999999999999996],[1113105600,0.57999999999999996],[1113192000,0.57999999999999996],[1113278400,0.58450000000000002],[1113364800,0.57579999999999998],[1113451200,0.57530000000000003],[1113537600,0.57509999999999994],[1113624000,0.55130000000000001],[1113710400,0.55130000000000001],[1113796800,0.55130000000000001],[1113883200,0.5544],[1113969600,0.54390000000000005],[1114056000,0.55479999999999996],[1114142400,0.5736],[1114228800,0.56459999999999999],[1114315200,0.56459999999999999],[1114401600,0.56459999999999999],[1114488000,0.57930000000000004],[1114574400,0.56520000000000004],[1114660800,0.55969999999999998],[1114747200,0.54049999999999998],[1114833600,0.54239999999999999],[1114920000,0.54239999999999999],[1115006400,0.54239999999999999],[1115092800,0.53920000000000001],[1115179200,0.5474],[1115265600,0.61519999999999997],[1115352000,0.621],[1115438400,0.65080000000000005],[1115524800,0.65080000000000005],[1115611200,0.65080000000000005],[1115697600,0.66069999999999995],[1115784000,0.67949999999999999],[1115870400,0.67169999999999996],[1115956800,0.66120000000000001],[1116043200,0.66369999999999996],[1116129600,0.66369999999999996],[1116216000,0.66369999999999996],[1116302400,0.66790000000000005],[1116388800,0.66790000000000005],[1116475200,0.6966],[1116561600,0.73599999999999999],[1116648000,0.7268],[1116734400,0.7268],[1116820800,0.7268],[1116907200,0.72519999999999996],[1116993600,0.70309999999999995],[1117080000,0.70079999999999998],[1117166400,0.71319999999999995],[1117252800,0.72599999999999998],[1117339200,0.72599999999999998],[1117425600,0.72599999999999998],[1117512000,0.72599999999999998],[1117598400,0.72770000000000001],[1117684800,0.72870000000000001],[1117771200,0.7319],[1117857600,0.71220000000000006],[1117944000,0.71220000000000006],[1118030400,0.71220000000000006],[1118116800,0.72389999999999999],[1118203200,0.70820000000000005],[1118289600,0.69940000000000002],[1118376000,0.70999999999999996],[1118462400,0.7167],[1118548800,0.7167],[1118635200,0.7167],[1118721600,0.7419],[1118808000,0.7681],[1118894400,0.79469999999999996],[1118980800,0.81640000000000001],[1119067200,0.82099999999999995],[1119153600,0.82099999999999995],[1119240000,0.82099999999999995],[1119326400,0.80779999999999996],[1119412800,0.80869999999999997],[1119499200,0.80879999999999996],[1119585600,0.80579999999999996],[1119672000,0.85460000000000003],[1119758400,0.85460000000000003],[1119844800,0.85460000000000003],[1119931200,0.84289999999999998],[1120017600,0.88700000000000001],[1120104000,0.91600000000000004],[1120190400,0.8831],[1120276800,0.89539999999999997],[1120363200,0.89539999999999997],[1120449600,0.89539999999999997],[1120536000,0.89539999999999997],[1120622400,0.90549999999999997],[1120708800,0.9657],[1120795200,0.97399999999999998],[1120881600,1.0129999999999999],[1120968000,1.0129999999999999],[1121054400,1.0129999999999999],[1121140800,1.026],[1121227200,0.99080000000000001],[1121313600,1.0009999999999999],[1121400000,0.98619999999999997],[1121486400,0.98270000000000002],[1121572800,0.98270000000000002],[1121659200,0.98270000000000002],[1121745600,0.95889999999999997],[1121832000,0.99960000000000004],[1121918400,1.028],[1122004800,1],[1122091200,0.99170000000000003],[1122177600,0.99170000000000003],[1122264000,0.99170000000000003],[1122350400,0.97999999999999998],[1122436800,1.008],[1122523200,1.0169999999999999],[1122609600,1.0700000000000001],[1122696000,1.117],[1122782400,1.117],[1122868800,1.117],[1122955200,0.32190000000000002],[1123041600,0.30709999999999998],[1123128000,0.28789999999999999],[1123214400,0.28100000000000003],[1123300800,0.28360000000000002],[1123387200,0.28360000000000002],[1123473600,0.28360000000000002],[1123560000,0.28000000000000003],[1123646400,0.28220000000000001],[1123732800,0.2863],[1123819200,0.28570000000000001],[1123905600,0.2838],[1123992000,0.2838],[1124078400,0.2838],[1124164800,0.28449999999999998],[1124251200,0.28010000000000002],[1124337600,0.27810000000000001],[1124424000,0.27700000000000002],[1124510400,0.27850000000000003],[1124596800,0.27850000000000003],[1124683200,0.27850000000000003],[1124769600,0.29160000000000003],[1124856000,0.29210000000000003],[1124942400,0.29380000000000001],[1125028800,0.29749999999999999],[1125115200,0.28939999999999999],[1125201600,0.28939999999999999],[1125288000,0.28939999999999999],[1125374400,0.28610000000000002],[1125460800,0.29249999999999998],[1125547200,0.29709999999999998],[1125633600,0.3044],[1125720000,0.30120000000000002],[1125806400,0.30120000000000002],[1125892800,0.30120000000000002],[1125979200,0.30120000000000002],[1126065600,0.3009],[1126152000,0.30680000000000002],[1126238400,0.31030000000000002],[1126324800,0.31540000000000001],[1126411200,0.31540000000000001],[1126497600,0.31540000000000001],[1126584000,0.30830000000000002],[1126670400,0.30420000000000003],[1126756800,0.2913],[1126843200,0.29649999999999999],[1126929600,0.2984],[1127016000,0.2984],[1127102400,0.2984],[1127188800,0.29749999999999999],[1127275200,0.28899999999999998],[1127361600,0.28149999999999997],[1127448000,0.28689999999999999],[1127534400,0.2858],[1127620800,0.2858],[1127707200,0.2858],[1127793600,0.28670000000000001],[1127880000,0.29599999999999999],[1127966400,0.29299999999999998],[1128052800,0.30430000000000001],[1128139200,0.30580000000000002],[1128225600,0.30580000000000002],[1128312000,0.30580000000000002],[1128398400,0.30959999999999999],[1128484800,0.30080000000000001],[1128571200,0.30180000000000001],[1128657600,0.30270000000000002],[1128744000,0.3034],[1128830400,0.3034],[1128916800,0.3034],[1129003200,0.30020000000000002],[1129089600,0.28989999999999999],[1129176000,0.28189999999999998],[1129262400,0.28499999999999998],[1129348800,0.29360000000000003],[1129435200,0.29360000000000003],[1129521600,0.29360000000000003],[1129608000,0.29530000000000001],[1129694400,0.29499999999999998],[1129780800,0.29830000000000001],[1129867200,0.29420000000000002],[1129953600,0.30230000000000001],[1130040000,0.30230000000000001],[1130126400,0.30230000000000001],[1130212800,0.31069999999999998],[1130299200,0.30170000000000002],[1130385600,0.28820000000000001],[1130472000,0.28349999999999997],[1130558400,0.28139999999999998],[1130644800,0.28139999999999998],[1130734800,0.28139999999999998],[1130821200,0.28420000000000001],[1130907600,0.28089999999999998],[1130994000,0.27910000000000001],[1131080400,0.28389999999999999],[1131166800,0.29449999999999998],[1131253200,0.29449999999999998],[1131339600,0.29449999999999998],[1131426000,0.29530000000000001],[1131512400,0.3155],[1131598800,0.32690000000000002],[1131685200,0.32950000000000002],[1131771600,0.3291],[1131858000,0.3291],[1131944400,0.3291],[1132030800,0.3261],[1132117200,0.32340000000000002],[1132203600,0.31909999999999999],[1132290000,0.3337],[1132376400,0.3402],[1132462800,0.3402],[1132549200,0.3402],[1132635600,0.35210000000000002],[1132722000,0.3579],[1132808400,0.35659999999999997],[1132894800,0.35659999999999997],[1132981200,0.34610000000000002],[1133067600,0.34610000000000002],[1133154000,0.34610000000000002],[1133240400,0.34610000000000002],[1133326800,0.34029999999999999],[1133413200,0.35489999999999999],[1133499600,0.36969999999999997],[1133586000,0.36840000000000001],[1133672400,0.36840000000000001],[1133758800,0.36840000000000001],[1133845200,0.36359999999999998],[1133931600,0.36380000000000001],[1134018000,0.35770000000000002],[1134104400,0.35780000000000001],[1134190800,0.36259999999999998],[1134277200,0.36259999999999998],[1134363600,0.36259999999999998],[1134450000,0.35570000000000002],[1134536400,0.33910000000000001],[1134622800,0.34560000000000002],[1134709200,0.34379999999999999],[1134795600,0.34470000000000001],[1134882000,0.34470000000000001],[1134968400,0.34470000000000001],[1135054800,0.33239999999999997],[1135141200,0.33339999999999997],[1135227600,0.33879999999999999],[1135314000,0.34029999999999999],[1135400400,0.34549999999999997],[1135486800,0.34549999999999997],[1135573200,0.34549999999999997],[1135659600,0.34549999999999997],[1135746000,0.34429999999999999],[1135832400,0.3407],[1135918800,0.34279999999999999],[1136005200,0.34079999999999999],[1136091600,0.34079999999999999],[1136178000,0.34079999999999999],[1136264400,0.34079999999999999],[1136350800,0.34989999999999999],[1136437200,0.35610000000000003],[1136523600,0.35909999999999997],[1136610000,0.35949999999999999],[1136696400,0.35949999999999999],[1136782800,0.35949999999999999],[1136869200,0.36380000000000001],[1136955600,0.36230000000000001],[1137042000,0.3634],[1137128400,0.36030000000000001],[1137214800,0.3609],[1137301200,0.3609],[1137387600,0.3609],[1137474000,0.3609],[1137560400,0.35360000000000003],[1137646800,0.3614],[1137733200,0.3725],[1137819600,0.36570000000000003],[1137906000,0.36570000000000003],[1137992400,0.36570000000000003],[1138078800,0.36580000000000001],[1138165200,0.38400000000000001],[1138251600,0.3926],[1138338000,0.3997],[1138424400,0.40760000000000002],[1138510800,0.40760000000000002],[1138597200,0.40760000000000002],[1138683600,0.39989999999999998],[1138770000,0.4234],[1138856400,0.41049999999999998],[1138942800,0.4017],[1139029200,0.39750000000000002],[1139115600,0.39750000000000002],[1139202000,0.39750000000000002],[1139288400,0.40529999999999999],[1139374800,0.39579999999999999],[1139461200,0.40050000000000002],[1139547600,0.39900000000000002],[1139634000,0.40489999999999998],[1139720400,0.40489999999999998],[1139806800,0.40489999999999998],[1139893200,0.39550000000000002],[1139979600,0.40939999999999999],[1140066000,0.42720000000000002],[1140152400,0.43390000000000001],[1140238800,0.43330000000000002],[1140325200,0.43330000000000002],[1140411600,0.43330000000000002],[1140498000,0.43330000000000002],[1140584400,0.43219999999999997],[1140670800,0.44290000000000002],[1140757200,0.43880000000000002],[1140843600,0.4541],[1140930000,0.4541],[1141016400,0.4541],[1141102800,0.45269999999999999],[1141189200,0.44840000000000002],[1141275600,0.45200000000000001],[1141362000,0.4602],[1141448400,0.44330000000000003],[1141534800,0.44330000000000003],[1141621200,0.44330000000000003],[1141707600,0.44340000000000002],[1141794000,0.42770000000000002],[1141880400,0.42399999999999999],[1141966800,0.42430000000000001],[1142053200,0.436],[1142139600,0.436],[1142226000,0.436],[1142312400,0.42859999999999998],[1142398800,0.43640000000000001],[1142485200,0.438],[1142571600,0.42970000000000003],[1142658000,0.4783],[1142744400,0.4783],[1142830800,0.4783],[1142917200,0.48370000000000002],[1143003600,0.4753],[1143090000,0.47960000000000003],[1143176400,0.47639999999999999],[1143262800,0.48680000000000001],[1143349200,0.48680000000000001],[1143435600,0.48680000000000001],[1143522000,0.49009999999999998],[1143608400,0.4698],[1143694800,0.46829999999999999],[1143781200,0.46800000000000003],[1143867600,0.47389999999999999],[1143954000,0.47389999999999999],[1144036800,0.47389999999999999],[1144123200,0.47510000000000002],[1144209600,0.46600000000000003],[1144296000,0.45750000000000002],[1144382400,0.4728],[1144468800,0.46760000000000002],[1144555200,0.46760000000000002],[1144641600,0.46760000000000002],[1144728000,0.46110000000000001],[1144814400,0.45650000000000002],[1144900800,0.4647],[1144987200,0.46310000000000001],[1145073600,0.46310000000000001],[1145160000,0.46310000000000001],[1145246400,0.46310000000000001],[1145332800,0.45689999999999997],[1145419200,0.46610000000000001],[1145505600,0.47560000000000002],[1145592000,0.4733],[1145678400,0.46210000000000001],[1145764800,0.46210000000000001],[1145851200,0.46210000000000001],[1145937600,0.4753],[1146024000,0.48280000000000001],[1146110400,0.51790000000000003],[1146196800,0.5111],[1146283200,0.50639999999999996],[1146369600,0.50639999999999996],[1146456000,0.50639999999999996],[1146542400,0.50890000000000002],[1146628800,0.52869999999999995],[1146715200,0.53249999999999997],[1146801600,0.53180000000000005],[1146888000,0.53600000000000003],[1146974400,0.53600000000000003],[1147060800,0.53600000000000003],[1147147200,0.54220000000000002],[1147233600,0.54300000000000004],[1147320000,0.52239999999999998],[1147406400,0.48659999999999998],[1147492800,0.48509999999999998],[1147579200,0.48509999999999998],[1147665600,0.48509999999999998],[1147752000,0.48730000000000001],[1147838400,0.48759999999999998],[1147924800,0.45540000000000003],[1148011200,0.44440000000000002],[1148097600,0.44840000000000002],[1148184000,0.44840000000000002],[1148270400,0.44840000000000002],[1148356800,0.41160000000000002],[1148443200,0.42259999999999998],[1148529600,0.44069999999999998],[1148616000,0.47110000000000002],[1148702400,0.47920000000000001],[1148788800,0.47920000000000001],[1148875200,0.47920000000000001],[1148961600,0.47920000000000001],[1149048000,0.45910000000000001],[1149134400,0.45989999999999998],[1149220800,0.48080000000000001],[1149307200,0.47910000000000003],[1149393600,0.47910000000000003],[1149480000,0.47910000000000003],[1149566400,0.4541],[1149652800,0.45450000000000002],[1149739200,0.45369999999999999],[1149825600,0.46150000000000002],[1149912000,0.45090000000000002],[1149998400,0.45090000000000002],[1150084800,0.45090000000000002],[1150171200,0.42670000000000002],[1150257600,0.4123],[1150344000,0.42549999999999999],[1150430400,0.46500000000000002],[1150516800,0.45000000000000001],[1150603200,0.45000000000000001],[1150689600,0.45000000000000001],[1150776000,0.43940000000000001],[1150862400,0.45000000000000001],[1150948800,0.46539999999999998],[1151035200,0.45540000000000003],[1151121600,0.45689999999999997],[1151208000,0.45689999999999997],[1151294400,0.45689999999999997],[1151380800,0.4582],[1151467200,0.4365],[1151553600,0.43740000000000001],[1151640000,0.46439999999999998],[1151726400,0.4803],[1151812800,0.4803],[1151899200,0.4803],[1151985600,0.49309999999999998],[1152072000,0.49309999999999998],[1152158400,0.48930000000000001],[1152244800,0.49109999999999998],[1152331200,0.48909999999999998],[1152417600,0.48909999999999998],[1152504000,0.48909999999999998],[1152590400,0.48249999999999998],[1152676800,0.47910000000000003],[1152763200,0.48139999999999999],[1152849600,0.47010000000000002],[1152936000,0.4385],[1153022400,0.4385],[1153108800,0.4385],[1153195200,0.43980000000000002],[1153281600,0.42620000000000002],[1153368000,0.442],[1153454400,0.44330000000000003],[1153540800,0.4279],[1153627200,0.4279],[1153713600,0.4279],[1153800000,0.43419999999999997],[1153886400,0.43919999999999998],[1153972800,0.4405],[1154059200,0.43990000000000001],[1154145600,0.45860000000000001],[1154232000,0.45860000000000001],[1154318400,0.45860000000000001],[1154404800,0.46229999999999999],[1154491200,0.33229999999999998],[1154577600,0.34129999999999999],[1154664000,0.3478],[1154750400,0.33450000000000002],[1154836800,0.33450000000000002],[1154923200,0.33450000000000002],[1155009600,0.33960000000000001],[1155096000,0.3488],[1155182400,0.33639999999999998],[1155268800,0.3337],[1155355200,0.33169999999999999],[1155441600,0.33169999999999999],[1155528000,0.33169999999999999],[1155614400,0.3322],[1155700800,0.34599999999999997],[1155787200,0.35160000000000002],[1155873600,0.34539999999999998],[1155960000,0.34389999999999998],[1156046400,0.34389999999999998],[1156132800,0.34389999999999998],[1156219200,0.34370000000000001],[1156305600,0.34649999999999997],[1156392000,0.34839999999999999],[1156478400,0.35239999999999999],[1156564800,0.34939999999999999],[1156651200,0.34939999999999999],[1156737600,0.34939999999999999],[1156824000,0.34560000000000002],[1156910400,0.35360000000000003],[1156996800,0.3695],[1157083200,0.36730000000000002],[1157169600,0.3619],[1157256000,0.3619],[1157342400,0.3619],[1157428800,0.3619],[1157515200,0.3619],[1157601600,0.34279999999999999],[1157688000,0.34389999999999998],[1157774400,0.35370000000000001],[1157860800,0.35370000000000001],[1157947200,0.35370000000000001],[1158033600,0.35799999999999998],[1158120000,0.36180000000000001],[1158206400,0.35920000000000002],[1158292800,0.36209999999999998],[1158379200,0.35649999999999998],[1158465600,0.35649999999999998],[1158552000,0.35649999999999998],[1158638400,0.35449999999999998],[1158724800,0.34429999999999999],[1158811200,0.3528],[1158897600,0.35160000000000002],[1158984000,0.35749999999999998],[1159070400,0.35749999999999998],[1159156800,0.35749999999999998],[1159243200,0.3679],[1159329600,0.35930000000000001],[1159416000,0.35249999999999998],[1159502400,0.3478],[1159588800,0.34620000000000001],[1159675200,0.34620000000000001],[1159761600,0.34620000000000001],[1159848000,0.34200000000000003],[1159934400,0.34639999999999999],[1160020800,0.35659999999999997],[1160107200,0.3584],[1160193600,0.37040000000000001],[1160280000,0.37040000000000001],[1160366400,0.37040000000000001],[1160452800,0.37580000000000002],[1160539200,0.37509999999999999],[1160625600,0.38969999999999999],[1160712000,0.39589999999999997],[1160798400,0.39810000000000001],[1160884800,0.39810000000000001],[1160971200,0.39810000000000001],[1161057600,0.39029999999999998],[1161144000,0.38550000000000001],[1161230400,0.37959999999999999],[1161316800,0.37609999999999999],[1161403200,0.37090000000000001],[1161489600,0.37090000000000001],[1161576000,0.37090000000000001],[1161662400,0.36630000000000001],[1161748800,0.36159999999999998],[1161835200,0.37409999999999999],[1161921600,0.3846],[1162008000,0.38690000000000002],[1162094400,0.38690000000000002],[1162184400,0.38690000000000002],[1162270800,0.37719999999999998],[1162357200,0.37969999999999998],[1162443600,0.3725],[1162530000,0.37380000000000002],[1162616400,0.38279999999999997],[1162702800,0.38279999999999997],[1162789200,0.38279999999999997],[1162875600,0.3896],[1162962000,0.3947],[1163048400,0.38129999999999997],[1163134800,0.38550000000000001],[1163221200,0.37869999999999998],[1163307600,0.37869999999999998],[1163394000,0.37869999999999998],[1163480400,0.39400000000000002],[1163566800,0.40300000000000002],[1163653200,0.39710000000000001],[1163739600,0.40400000000000003],[1163826000,0.4032],[1163912400,0.4032],[1163998800,0.4032],[1164085200,0.40589999999999998],[1164171600,0.41299999999999998],[1164258000,0.4153],[1164344400,0.4153],[1164430800,0.41220000000000001],[1164517200,0.41220000000000001],[1164603600,0.41220000000000001],[1164690000,0.4108],[1164776400,0.40699999999999997],[1164862800,0.41089999999999999],[1164949200,0.41089999999999999],[1165035600,0.40039999999999998],[1165122000,0.40039999999999998],[1165208400,0.40039999999999998],[1165294800,0.4093],[1165381200,0.41599999999999998],[1165467600,0.41959999999999997],[1165554000,0.41999999999999998],[1165640400,0.41310000000000002],[1165726800,0.41310000000000002],[1165813200,0.41310000000000002],[1165899600,0.4199],[1165986000,0.41610000000000003],[1166072400,0.41949999999999998],[1166158800,0.41660000000000003],[1166245200,0.41299999999999998],[1166331600,0.41299999999999998],[1166418000,0.41299999999999998],[1166504400,0.4133],[1166590800,0.40789999999999998],[1166677200,0.40949999999999998],[1166763600,0.40949999999999998],[1166850000,0.40089999999999998],[1166936400,0.40089999999999998],[1167022800,0.40089999999999998],[1167109200,0.40089999999999998],[1167195600,0.40150000000000002],[1167282000,0.39700000000000002],[1167368400,0.40179999999999999],[1167454800,0.40379999999999999],[1167541200,0.40379999999999999],[1167627600,0.40379999999999999],[1167714000,0.40379999999999999],[1167800400,0.40379999999999999],[1167886800,0.40489999999999998],[1167973200,0.41389999999999999],[1168059600,0.40110000000000001],[1168146000,0.40110000000000001],[1168232400,0.40110000000000001],[1168318800,0.39950000000000002],[1168405200,0.41139999999999999],[1168491600,0.4204],[1168578000,0.42449999999999999],[1168664400,0.43120000000000003],[1168750800,0.43120000000000003],[1168837200,0.43120000000000003],[1168923600,0.43120000000000003],[1169010000,0.42220000000000002],[1169096400,0.41660000000000003],[1169182800,0.41889999999999999],[1169269200,0.42880000000000001],[1169355600,0.42880000000000001],[1169442000,0.42880000000000001],[1169528400,0.42149999999999999],[1169614800,0.42259999999999998],[1169701200,0.42270000000000002],[1169787600,0.42670000000000002],[1169874000,0.43580000000000002],[1169960400,0.43580000000000002],[1170046800,0.43580000000000002],[1170133200,0.4395],[1170219600,0.4385],[1170306000,0.43490000000000001],[1170392400,0.42859999999999998],[1170478800,0.42849999999999999],[1170565200,0.42849999999999999],[1170651600,0.42849999999999999],[1170738000,0.43459999999999999],[1170824400,0.42849999999999999],[1170910800,0.43319999999999997],[1170997200,0.438],[1171083600,0.42559999999999998],[1171170000,0.42559999999999998],[1171256400,0.42559999999999998],[1171342800,0.42149999999999999],[1171429200,0.41649999999999998],[1171515600,0.42359999999999998],[1171602000,0.42530000000000001],[1171688400,0.42470000000000002],[1171774800,0.42470000000000002],[1171861200,0.42470000000000002],[1171947600,0.42470000000000002],[1172034000,0.441],[1172120400,0.43840000000000001],[1172206800,0.44090000000000001],[1172293200,0.42499999999999999],[1172379600,0.42499999999999999],[1172466000,0.42499999999999999],[1172552400,0.42030000000000001],[1172638800,0.40689999999999998],[1172725200,0.39629999999999999],[1172811600,0.38850000000000001],[1172898000,0.3831],[1172984400,0.3831],[1173070800,0.3831],[1173157200,0.37919999999999998],[1173243600,0.3947],[1173330000,0.3952],[1173416400,0.39539999999999997],[1173502800,0.3957],[1173589200,0.3957],[1173672000,0.3957],[1173758400,0.40200000000000002],[1173844800,0.39369999999999999],[1173931200,0.39479999999999998],[1174017600,0.39629999999999999],[1174104000,0.3982],[1174190400,0.3982],[1174276800,0.3982],[1174363200,0.39710000000000001],[1174449600,0.4103],[1174536000,0.42499999999999999],[1174622400,0.433],[1174708800,0.43219999999999997],[1174795200,0.43219999999999997],[1174881600,0.43219999999999997],[1174968000,0.42899999999999999],[1175054400,0.42309999999999998],[1175140800,0.42280000000000001],[1175227200,0.42630000000000001],[1175313600,0.42809999999999998],[1175400000,0.42809999999999998],[1175486400,0.42809999999999998],[1175572800,0.4264],[1175659200,0.43230000000000002],[1175745600,0.43059999999999998],[1175832000,0.42709999999999998],[1175918400,0.42709999999999998],[1176004800,0.42709999999999998],[1176091200,0.42709999999999998],[1176177600,0.435],[1176264000,0.44550000000000001],[1176350400,0.43259999999999998],[1176436800,0.44169999999999998],[1176523200,0.43640000000000001],[1176609600,0.43640000000000001],[1176696000,0.43640000000000001],[1176782400,0.44440000000000002],[1176868800,0.4425],[1176955200,0.43909999999999999],[1177041600,0.44059999999999999],[1177128000,0.44219999999999998],[1177214400,0.44219999999999998],[1177300800,0.44219999999999998],[1177387200,0.43990000000000001],[1177473600,0.44479999999999997],[1177560000,0.44379999999999997],[1177646400,0.44009999999999999],[1177732800,0.43680000000000002],[1177819200,0.43680000000000002],[1177905600,0.43680000000000002],[1177992000,0.42849999999999999],[1178078400,0.43099999999999999],[1178164800,0.4415],[1178251200,0.43459999999999999],[1178337600,0.4355],[1178424000,0.4355],[1178510400,0.4355],[1178596800,0.44219999999999998],[1178683200,0.434],[1178769600,0.45040000000000002],[1178856000,0.44140000000000001],[1178942400,0.44690000000000002],[1179028800,0.44690000000000002],[1179115200,0.44690000000000002],[1179201600,0.44019999999999998],[1179288000,0.433],[1179374400,0.43459999999999999],[1179460800,0.43290000000000001],[1179547200,0.43840000000000001],[1179633600,0.43840000000000001],[1179720000,0.43840000000000001],[1179806400,0.44040000000000001],[1179892800,0.44130000000000003],[1179979200,0.44629999999999997],[1180065600,0.43630000000000002],[1180152000,0.442],[1180238400,0.442],[1180324800,0.442],[1180411200,0.442],[1180497600,0.44519999999999998],[1180584000,0.45600000000000002],[1180670400,0.46079999999999999],[1180756800,0.46510000000000001],[1180843200,0.46510000000000001],[1180929600,0.46510000000000001],[1181016000,0.4662],[1181102400,0.46589999999999998],[1181188800,0.4577],[1181275200,0.44679999999999997],[1181361600,0.45240000000000002],[1181448000,0.45240000000000002],[1181534400,0.45240000000000002],[1181620800,0.45050000000000001],[1181707200,0.45450000000000002],[1181793600,0.45979999999999999],[1181880000,0.45950000000000002],[1181966400,0.47120000000000001],[1182052800,0.47120000000000001],[1182139200,0.47120000000000001],[1182225600,0.47220000000000001],[1182312000,0.4788],[1182398400,0.47870000000000001],[1182484800,0.47039999999999998],[1182571200,0.4662],[1182657600,0.4662],[1182744000,0.4662],[1182830400,0.46160000000000001],[1182916800,0.4587],[1183003200,0.47270000000000001],[1183089600,0.4728],[1183176000,0.47939999999999999],[1183262400,0.47939999999999999],[1183348800,0.47939999999999999],[1183435200,0.49780000000000002],[1183521600,0.50060000000000004],[1183608000,0.50060000000000004],[1183694400,0.50149999999999995],[1183780800,0.50060000000000004],[1183867200,0.50060000000000004],[1183953600,0.50060000000000004],[1184040000,0.50190000000000001],[1184126400,0.49120000000000003],[1184212800,0.49569999999999997],[1184299200,0.51549999999999996],[1184385600,0.51800000000000002],[1184472000,0.51800000000000002],[1184558400,0.51800000000000002],[1184644800,0.51380000000000003],[1184731200,0.51080000000000003],[1184817600,0.50760000000000005],[1184904000,0.52780000000000005],[1184990400,0.51900000000000002],[1185076800,0.51900000000000002],[1185163200,0.51900000000000002],[1185249600,0.52159999999999995],[1185336000,0.50839999999999996],[1185422400,0.50209999999999999],[1185508800,0.49159999999999998],[1185595200,0.4718],[1185681600,0.4718],[1185768000,0.4718],[1185854400,0.47070000000000001],[1185940800,0.46800000000000003],[1186027200,0.32569999999999999],[1186113600,0.34350000000000003],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.32279999999999998],[1186545600,0.3296],[1186632000,0.34899999999999998],[1186718400,0.3427],[1186804800,0.34129999999999999],[1186891200,0.34129999999999999],[1186977600,0.34129999999999999],[1187064000,0.3402],[1187150400,0.317],[1187236800,0.30840000000000001],[1187323200,0.29859999999999998],[1187409600,0.31230000000000002],[1187496000,0.31230000000000002],[1187582400,0.31230000000000002],[1187668800,0.30980000000000002],[1187755200,0.313],[1187841600,0.31709999999999999],[1187928000,0.32050000000000001],[1188014400,0.3286],[1188100800,0.3286],[1188187200,0.3286],[1188273600,0.3296],[1188360000,0.31819999999999998],[1188446400,0.31869999999999998],[1188532800,0.32100000000000001],[1188619200,0.32840000000000003],[1188705600,0.32840000000000003],[1188792000,0.32840000000000003],[1188878400,0.32840000000000003],[1188964800,0.34189999999999998],[1189051200,0.33560000000000001],[1189137600,0.33400000000000002],[1189224000,0.32919999999999999],[1189310400,0.32919999999999999],[1189396800,0.32919999999999999],[1189483200,0.32800000000000001],[1189569600,0.33510000000000001],[1189656000,0.33169999999999999],[1189742400,0.33879999999999999],[1189828800,0.33489999999999998],[1189915200,0.33489999999999998],[1190001600,0.33489999999999998],[1190088000,0.33119999999999999],[1190174400,0.33539999999999998],[1190260800,0.34379999999999999],[1190347200,0.34710000000000002],[1190433600,0.35220000000000001],[1190520000,0.35220000000000001],[1190606400,0.35220000000000001],[1190692800,0.3553],[1190779200,0.36009999999999998],[1190865600,0.3538],[1190952000,0.35780000000000001],[1191038400,0.35539999999999999],[1191124800,0.35539999999999999],[1191211200,0.35539999999999999],[1191297600,0.36130000000000001],[1191384000,0.35720000000000002],[1191470400,0.3619],[1191556800,0.36520000000000002],[1191643200,0.36680000000000001],[1191729600,0.36680000000000001],[1191816000,0.36680000000000001],[1191902400,0.36120000000000002],[1191988800,0.3659],[1192075200,0.3589],[1192161600,0.35410000000000003],[1192248000,0.35199999999999998],[1192334400,0.35199999999999998],[1192420800,0.35199999999999998],[1192507200,0.3488],[1192593600,0.34410000000000002],[1192680000,0.35260000000000002],[1192766400,0.35089999999999999],[1192852800,0.34310000000000002],[1192939200,0.34310000000000002],[1193025600,0.34310000000000002],[1193112000,0.3553],[1193198400,0.35999999999999999],[1193284800,0.36059999999999998],[1193371200,0.36249999999999999],[1193457600,0.36940000000000001],[1193544000,0.36940000000000001],[1193630400,0.36940000000000001],[1193716800,0.3705],[1193803200,0.36909999999999998],[1193889600,0.35899999999999999],[1193976000,0.34989999999999999],[1194062400,0.37390000000000001],[1194148800,0.37390000000000001],[1194238800,0.37390000000000001],[1194325200,0.3861],[1194411600,0.38190000000000002],[1194498000,0.37240000000000001],[1194584400,0.37140000000000001],[1194670800,0.32900000000000001],[1194757200,0.32900000000000001],[1194843600,0.32900000000000001],[1194930000,0.312],[1195016400,0.33929999999999999],[1195102800,0.33289999999999997],[1195189200,0.3357],[1195275600,0.34520000000000001],[1195362000,0.34520000000000001],[1195448400,0.34520000000000001],[1195534800,0.33760000000000001],[1195621200,0.3387],[1195707600,0.3347],[1195794000,0.3347],[1195880400,0.34229999999999999],[1195966800,0.34229999999999999],[1196053200,0.34229999999999999],[1196139600,0.34510000000000002],[1196226000,0.34570000000000001],[1196312400,0.35549999999999998],[1196398800,0.36630000000000001],[1196485200,0.37109999999999999],[1196571600,0.37109999999999999],[1196658000,0.37109999999999999],[1196744400,0.36449999999999999],[1196830800,0.34410000000000002],[1196917200,0.35039999999999999],[1197003600,0.35549999999999998],[1197090000,0.36380000000000001],[1197176400,0.36380000000000001],[1197262800,0.36380000000000001],[1197349200,0.36209999999999998],[1197435600,0.34870000000000001],[1197522000,0.33729999999999999],[1197608400,0.33310000000000001],[1197694800,0.33239999999999997],[1197781200,0.33239999999999997],[1197867600,0.33239999999999997],[1197954000,0.3125],[1198040400,0.32269999999999999],[1198126800,0.32329999999999998],[1198213200,0.32540000000000002],[1198299600,0.34050000000000002],[1198386000,0.34050000000000002],[1198472400,0.34050000000000002],[1198558800,0.33539999999999998],[1198645200,0.33539999999999998],[1198731600,0.3422],[1198818000,0.33460000000000001],[1198904400,0.33239999999999997],[1198990800,0.33239999999999997],[1199077200,0.33239999999999997],[1199163600,0.3352],[1199250000,0.3352],[1199336400,0.32750000000000001],[1199422800,0.31890000000000002],[1199509200,0.30740000000000001],[1199595600,0.30740000000000001],[1199682000,0.30740000000000001],[1199768400,0.29809999999999998],[1199854800,0.2893],[1199941200,0.2777],[1200027600,0.27939999999999998],[1200114000,0.27639999999999998],[1200200400,0.27639999999999998],[1200286800,0.27639999999999998],[1200373200,0.28789999999999999],[1200459600,0.2833],[1200546000,0.2722],[1200632400,0.25990000000000002],[1200718800,0.2555],[1200805200,0.2555],[1200891600,0.2555],[1200978000,0.2555],[1201064400,0.25230000000000002],[1201150800,0.25140000000000001],[1201237200,0.2697],[1201323600,0.25950000000000001],[1201410000,0.25950000000000001],[1201496400,0.25950000000000001],[1201582800,0.26390000000000002],[1201669200,0.29020000000000001],[1201755600,0.28349999999999997],[1201842000,0.29620000000000002],[1201928400,0.31290000000000001],[1202014800,0.31290000000000001],[1202101200,0.31290000000000001],[1202187600,0.3054],[1202274000,0.2888],[1202360400,0.29099999999999998],[1202446800,0.29099999999999998],[1202533200,0.30809999999999998],[1202619600,0.30809999999999998],[1202706000,0.30809999999999998],[1202792400,0.3075],[1202878800,0.30969999999999998],[1202965200,0.308],[1203051600,0.30649999999999999],[1203138000,0.30249999999999999],[1203224400,0.30249999999999999],[1203310800,0.30249999999999999],[1203397200,0.30249999999999999],[1203483600,0.3095],[1203570000,0.30599999999999999],[1203656400,0.29470000000000002],[1203742800,0.32090000000000002],[1203829200,0.32090000000000002],[1203915600,0.32090000000000002],[1204002000,0.32669999999999999],[1204088400,0.33119999999999999],[1204174800,0.32450000000000001],[1204261200,0.32179999999999997],[1204347600,0.30880000000000002],[1204434000,0.30880000000000002],[1204520400,0.30880000000000002],[1204606800,0.2994],[1204693200,0.2893],[1204779600,0.29320000000000002],[1204866000,0.28460000000000002],[1204952400,0.28089999999999998],[1205038800,0.28089999999999998],[1205121600,0.28089999999999998],[1205208000,0.26740000000000003],[1205294400,0.28149999999999997],[1205380800,0.28000000000000003],[1205467200,0.28860000000000002],[1205553600,0.27700000000000002],[1205640000,0.27700000000000002],[1205726400,0.27700000000000002],[1205812800,0.26879999999999998],[1205899200,0.28520000000000001],[1205985600,0.28039999999999998],[1206072000,0.28460000000000002],[1206158400,0.28460000000000002],[1206244800,0.28460000000000002],[1206331200,0.28460000000000002],[1206417600,0.3004],[1206504000,0.30709999999999998],[1206590400,0.31469999999999998],[1206676800,0.31440000000000001],[1206763200,0.3024],[1206849600,0.3024],[1206936000,0.3024],[1207022400,0.30070000000000002],[1207108800,0.30249999999999999],[1207195200,0.31280000000000002],[1207281600,0.31719999999999998],[1207368000,0.31040000000000001],[1207454400,0.31040000000000001],[1207540800,0.31040000000000001],[1207627200,0.30759999999999998],[1207713600,0.3105],[1207800000,0.29720000000000002],[1207886400,0.29830000000000001],[1207972800,0.29360000000000003],[1208059200,0.29360000000000003],[1208145600,0.29360000000000003],[1208232000,0.2893],[1208318400,0.2969],[1208404800,0.30359999999999998],[1208491200,0.29920000000000002],[1208577600,0.30959999999999999],[1208664000,0.30959999999999999],[1208750400,0.30959999999999999],[1208836800,0.31319999999999998],[1208923200,0.30880000000000002],[1209009600,0.31140000000000001],[1209096000,0.32250000000000001],[1209182400,0.3266],[1209268800,0.3266],[1209355200,0.3266],[1209441600,0.32850000000000001],[1209528000,0.32640000000000002],[1209614400,0.3196],[1209700800,0.33129999999999998],[1209787200,0.3301],[1209873600,0.3301],[1209960000,0.3301],[1210046400,0.32750000000000001],[1210132800,0.33750000000000002],[1210219200,0.33700000000000002],[1210305600,0.33379999999999999],[1210392000,0.33019999999999999],[1210478400,0.33019999999999999],[1210564800,0.33019999999999999],[1210651200,0.33689999999999998],[1210737600,0.33989999999999998],[1210824000,0.33960000000000001],[1210910400,0.3422],[1210996800,0.34660000000000002],[1211083200,0.34660000000000002],[1211169600,0.34660000000000002],[1211256000,0.35370000000000001],[1211342400,0.34739999999999999],[1211428800,0.34489999999999998],[1211515200,0.34470000000000001],[1211601600,0.34389999999999998],[1211688000,0.34389999999999998],[1211774400,0.34389999999999998],[1211860800,0.34389999999999998],[1211947200,0.34810000000000002],[1212033600,0.3508],[1212120000,0.35670000000000002],[1212206400,0.3589],[1212292800,0.3589],[1212379200,0.3589],[1212465600,0.35949999999999999],[1212552000,0.3629],[1212638400,0.35589999999999999],[1212724800,0.3453],[1212811200,0.32879999999999998],[1212897600,0.32879999999999998],[1212984000,0.32879999999999998],[1213070400,0.33029999999999998],[1213156800,0.3387],[1213243200,0.32869999999999999],[1213329600,0.33300000000000002],[1213416000,0.33860000000000001],[1213502400,0.33860000000000001],[1213588800,0.33860000000000001],[1213675200,0.35089999999999999],[1213761600,0.3569],[1213848000,0.35149999999999998],[1213934400,0.35809999999999997],[1214020800,0.3493],[1214107200,0.3493],[1214193600,0.3493],[1214280000,0.3392],[1214366400,0.33210000000000001],[1214452800,0.3397],[1214539200,0.3301],[1214625600,0.33119999999999999],[1214712000,0.33119999999999999],[1214798400,0.33119999999999999],[1214884800,0.34129999999999999],[1214971200,0.3226],[1215057600,0.31090000000000001],[1215144000,0.32090000000000002],[1215230400,0.32090000000000002],[1215316800,0.32090000000000002],[1215403200,0.32090000000000002],[1215489600,0.32050000000000001],[1215576000,0.33400000000000002],[1215662400,0.33069999999999999],[1215748800,0.32869999999999999],[1215835200,0.32819999999999999],[1215921600,0.32819999999999999],[1216008000,0.32819999999999999],[1216094400,0.32700000000000001],[1216180800,0.33400000000000002],[1216267200,0.33810000000000001],[1216353600,0.3357],[1216440000,0.34110000000000001],[1216526400,0.34110000000000001],[1216612800,0.34110000000000001],[1216699200,0.34300000000000003],[1216785600,0.35549999999999998],[1216872000,0.36120000000000002],[1216958400,0.34470000000000001],[1217044800,0.36480000000000001],[1217131200,0.36480000000000001],[1217217600,0.36480000000000001],[1217304000,0.35580000000000001],[1217390400,0.36680000000000001],[1217476800,0.36930000000000002],[1217563200,0.3735],[1217649600,0.33189999999999997],[1217736000,0.33189999999999997],[1217822400,0.33189999999999997],[1217908800,0.30909999999999999],[1217995200,0.3105],[1218081600,0.31059999999999999],[1218168000,0.30420000000000003],[1218254400,0.30840000000000001],[1218340800,0.30840000000000001],[1218427200,0.30840000000000001],[1218513600,0.31240000000000001],[1218600000,0.30640000000000001],[1218686400,0.30130000000000001],[1218772800,0.30509999999999998],[1218859200,0.30980000000000002],[1218945600,0.30980000000000002],[1219032000,0.30980000000000002],[1219118400,0.30230000000000001],[1219204800,0.29039999999999999],[1219291200,0.28960000000000002],[1219377600,0.29509999999999997],[1219464000,0.30049999999999999],[1219550400,0.30049999999999999],[1219636800,0.30049999999999999],[1219723200,0.29409999999999997],[1219809600,0.29599999999999999],[1219896000,0.29470000000000002],[1219982400,0.30759999999999998],[1220068800,0.30590000000000001],[1220155200,0.30590000000000001],[1220241600,0.30590000000000001],[1220328000,0.30590000000000001],[1220414400,0.309],[1220500800,0.30099999999999999],[1220587200,0.28870000000000001],[1220673600,0.28199999999999997],[1220760000,0.28199999999999997],[1220846400,0.28199999999999997],[1220932800,0.28570000000000001],[1221019200,0.2757],[1221105600,0.28489999999999999],[1221192000,0.2762],[1221278400,0.2727],[1221364800,0.2727],[1221451200,0.2727],[1221537600,0.25950000000000001],[1221624000,0.25209999999999999],[1221710400,0.23400000000000001],[1221796800,0.23999999999999999],[1221883200,0.26569999999999999],[1221969600,0.26569999999999999],[1222056000,0.26569999999999999],[1222142400,0.2487],[1222228800,0.23949999999999999],[1222315200,0.2321],[1222401600,0.2324],[1222488000,0.2407],[1222574400,0.2407],[1222660800,0.2407],[1222747200,0.2069],[1222833600,0.22450000000000001],[1222920000,0.21729999999999999],[1223006400,0.18559999999999999],[1223092800,0.1774],[1223179200,0.1774],[1223265600,0.1774],[1223352000,0.1565],[1223438400,0.14169999999999999],[1223524800,0.1376],[1223611200,0.114],[1223697600,0.1232],[1223784000,0.1232],[1223870400,0.1232],[1223956800,0.15629999999999999],[1224043200,0.15540000000000001],[1224129600,0.1356],[1224216000,0.1416],[1224302400,0.155],[1224388800,0.155],[1224475200,0.155],[1224561600,0.15989999999999999],[1224648000,0.155],[1224734400,0.15379999999999999],[1224820800,0.14319999999999999],[1224907200,0.13239999999999999],[1224993600,0.13239999999999999],[1225080000,0.13239999999999999],[1225166400,0.13150000000000001],[1225252800,0.14360000000000001],[1225339200,0.1603],[1225425600,0.17019999999999999],[1225512000,0.17510000000000001],[1225598400,0.17510000000000001],[1225688400,0.17510000000000001],[1225774800,0.17549999999999999],[1225861200,0.1721],[1225947600,0.159],[1226034000,0.14910000000000001],[1226120400,0.152],[1226206800,0.152],[1226293200,0.152],[1226379600,0.1489],[1226466000,0.14019999999999999],[1226552400,0.11940000000000001],[1226638800,0.1298],[1226725200,0.12740000000000001],[1226811600,0.12740000000000001],[1226898000,0.12740000000000001],[1226984400,0.122],[1227070800,0.1159],[1227157200,0.10050000000000001],[1227243600,0.086790000000000006],[1227330000,0.087059999999999998],[1227416400,0.087059999999999998],[1227502800,0.087059999999999998],[1227589200,0.10100000000000001],[1227675600,0.10829999999999999],[1227762000,0.11840000000000001],[1227848400,0.11840000000000001],[1227934800,0.12770000000000001],[1228021200,0.12770000000000001],[1228107600,0.12770000000000001],[1228194000,0.1103],[1228280400,0.1137],[1228366800,0.11749999999999999],[1228453200,0.1157],[1228539600,0.1288],[1228626000,0.1288],[1228712400,0.1288],[1228798800,0.13730000000000001],[1228885200,0.1318],[1228971600,0.1384],[1229058000,0.13200000000000001],[1229144400,0.13320000000000001],[1229230800,0.13320000000000001],[1229317200,0.13320000000000001],[1229403600,0.12520000000000001],[1229490000,0.1331],[1229576400,0.13469999999999999],[1229662800,0.13650000000000001],[1229749200,0.13320000000000001],[1229835600,0.13320000000000001],[1229922000,0.13320000000000001],[1230008400,0.12509999999999999],[1230094800,0.124],[1230181200,0.1249],[1230267600,0.1249],[1230354000,0.125],[1230440400,0.125],[1230526800,0.125],[1230613200,0.1227],[1230699600,0.12670000000000001],[1230786000,0.13289999999999999],[1230872400,0.13289999999999999],[1230958800,0.14360000000000001],[1231045200,0.14360000000000001],[1231131600,0.14360000000000001],[1231218000,0.14879999999999999],[1231304400,0.1598],[1231390800,0.1552],[1231477200,0.1595],[1231563600,0.1522],[1231650000,0.1522],[1231736400,0.1522],[1231822800,0.1452],[1231909200,0.14799999999999999],[1231995600,0.14149999999999999],[1232082000,0.14360000000000001],[1232168400,0.15079999999999999],[1232254800,0.15079999999999999],[1232341200,0.15079999999999999],[1232427600,0.15079999999999999],[1232514000,0.13930000000000001],[1232600400,0.15179999999999999],[1232686800,0.15559999999999999],[1232773200,0.1522],[1232859600,0.1522],[1232946000,0.1522],[1233032400,0.15509999999999999],[1233118800,0.15590000000000001],[1233205200,0.17000000000000001],[1233291600,0.16600000000000001],[1233378000,0.1608],[1233464400,0.1608],[1233550800,0.1608],[1233637200,0.1628],[1233723600,0.1648],[1233810000,0.16],[1233896400,0.16250000000000001],[1233982800,0.1724],[1234069200,0.1724],[1234155600,0.1724],[1234242000,0.17319999999999999],[1234328400,0.1636],[1234414800,0.16270000000000001],[1234501200,0.16089999999999999],[1234587600,0.1613],[1234674000,0.1613],[1234760400,0.1613],[1234846800,0.1613],[1234933200,0.14929999999999999],[1235019600,0.14499999999999999],[1235106000,0.14560000000000001],[1235192400,0.15079999999999999],[1235278800,0.15079999999999999],[1235365200,0.15079999999999999],[1235451600,0.14749999999999999],[1235538000,0.15859999999999999],[1235624400,0.15959999999999999],[1235710800,0.16250000000000001],[1235797200,0.16639999999999999],[1235883600,0.16639999999999999],[1235970000,0.16639999999999999],[1236056400,0.15820000000000001],[1236142800,0.154],[1236229200,0.1653],[1236315600,0.15740000000000001],[1236402000,0.16020000000000001],[1236488400,0.16020000000000001],[1236571200,0.16020000000000001],[1236657600,0.1588],[1236744000,0.1835],[1236830400,0.1857],[1236916800,0.18970000000000001],[1237003200,0.1847],[1237089600,0.1847],[1237176000,0.1847],[1237262400,0.17760000000000001],[1237348800,0.1827],[1237435200,0.18559999999999999],[1237521600,0.1835],[1237608000,0.17749999999999999],[1237694400,0.17749999999999999],[1237780800,0.17749999999999999],[1237867200,0.18940000000000001],[1237953600,0.18629999999999999],[1238040000,0.18590000000000001],[1238126400,0.18990000000000001],[1238212800,0.18959999999999999],[1238299200,0.18959999999999999],[1238385600,0.18959999999999999],[1238472000,0.18190000000000001],[1238558400,0.1847],[1238644800,0.19320000000000001],[1238731200,0.20960000000000001],[1238817600,0.21260000000000001],[1238904000,0.21260000000000001],[1238990400,0.21260000000000001],[1239076800,0.20530000000000001],[1239163200,0.19700000000000001],[1239249600,0.20480000000000001],[1239336000,0.21390000000000001],[1239422400,0.21390000000000001],[1239508800,0.21390000000000001],[1239595200,0.21390000000000001],[1239681600,0.20830000000000001],[1239768000,0.1988],[1239854400,0.20810000000000001],[1239940800,0.21260000000000001],[1240027200,0.21129999999999999],[1240113600,0.21129999999999999],[1240200000,0.21129999999999999],[1240286400,0.1981],[1240372800,0.20000000000000001],[1240459200,0.1983],[1240545600,0.20039999999999999],[1240632000,0.20230000000000001],[1240718400,0.20230000000000001],[1240804800,0.20230000000000001],[1240891200,0.2014],[1240977600,0.1928],[1241064000,0.19950000000000001],[1241150400,0.20319999999999999],[1241236800,0.2009],[1241323200,0.2009],[1241409600,0.2009],[1241496000,0.20180000000000001],[1241582400,0.2034],[1241668800,0.2041],[1241755200,0.19639999999999999],[1241841600,0.19750000000000001],[1241928000,0.19750000000000001],[1242014400,0.19750000000000001],[1242100800,0.19570000000000001],[1242187200,0.18679999999999999],[1242273600,0.18149999999999999],[1242360000,0.18229999999999999],[1242446400,0.1784],[1242532800,0.1784],[1242619200,0.1784],[1242705600,0.19350000000000001],[1242792000,0.19389999999999999],[1242878400,0.1918],[1242964800,0.19],[1243051200,0.189],[1243137600,0.189],[1243224000,0.189],[1243310400,0.189],[1243396800,0.2001],[1243483200,0.20019999999999999],[1243569600,0.20519999999999999],[1243656000,0.20430000000000001],[1243742400,0.20430000000000001],[1243828800,0.20430000000000001],[1243915200,0.20380000000000001],[1244001600,0.20119999999999999],[1244088000,0.19600000000000001],[1244174400,0.19489999999999999],[1244260800,0.1956],[1244347200,0.1956],[1244433600,0.1956],[1244520000,0.19239999999999999],[1244606400,0.19320000000000001],[1244692800,0.18809999999999999],[1244779200,0.1908],[1244865600,0.19409999999999999],[1244952000,0.19409999999999999],[1245038400,0.19409999999999999],[1245124800,0.189],[1245211200,0.18559999999999999],[1245297600,0.1835],[1245384000,0.18490000000000001],[1245470400,0.18679999999999999],[1245556800,0.18679999999999999],[1245643200,0.18679999999999999],[1245729600,0.18099999999999999],[1245816000,0.1835],[1245902400,0.19239999999999999],[1245988800,0.19670000000000001],[1246075200,0.2019],[1246161600,0.2019],[1246248000,0.2019],[1246334400,0.20150000000000001],[1246420800,0.1988],[1246507200,0.1983],[1246593600,0.19270000000000001],[1246680000,0.19270000000000001],[1246766400,0.19270000000000001],[1246852800,0.19270000000000001],[1246939200,0.18640000000000001],[1247025600,0.18540000000000001],[1247112000,0.18390000000000001],[1247198400,0.18940000000000001],[1247284800,0.19109999999999999],[1247371200,0.19109999999999999],[1247457600,0.19109999999999999],[1247544000,0.19359999999999999],[1247630400,0.19570000000000001],[1247716800,0.20399999999999999],[1247803200,0.20619999999999999],[1247889600,0.2059],[1247976000,0.2059],[1248062400,0.2059],[1248148800,0.2117],[1248235200,0.21249999999999999],[1248321600,0.214],[1248408000,0.21959999999999999],[1248494400,0.21790000000000001],[1248580800,0.21790000000000001],[1248667200,0.21790000000000001],[1248753600,0.21870000000000001],[1248840000,0.21920000000000001],[1248926400,0.2084],[1249012800,0.2135],[1249099200,0.2132],[1249185600,0.2132],[1249272000,0.2132],[1249358400,0.34699999999999998],[1249444800,0.35039999999999999],[1249531200,0.3453],[1249617600,0.33679999999999999],[1249704000,0.33660000000000001],[1249790400,0.33660000000000001],[1249876800,0.33660000000000001],[1249963200,null],[1250049600,0.33029999999999998],[1250136000,0.33400000000000002],[1250222400,0.33450000000000002],[1250308800,0.33100000000000002],[1250395200,0.33100000000000002],[1250481600,0.33100000000000002],[1250568000,0.31680000000000003],[1250654400,null],[1250740800,0.32890000000000003],[1250827200,0.33710000000000001],[1250913600,null],[1252641600,0.3518],[1252728000,0.36270000000000002],[1252814400,0.36270000000000002],[1252900800,0.36270000000000002],[1252987200,0.35439999999999999],[1253073600,0.3674],[1253160000,0.38090000000000002],[1253246400,0.38030000000000003],[1253332800,0.38519999999999999],[1253419200,0.38519999999999999],[1253505600,0.38519999999999999],[1253592000,0.3866],[1253678400,0.38829999999999998],[1253764800,0.37590000000000001],[1253851200,0.36599999999999999],[1253937600,0.3715],[1254024000,0.3715],[1254110400,0.3715],[1254196800,0.378],[1254283200,0.37790000000000001],[1254369600,0.37180000000000002],[1254456000,0.35799999999999998],[1254542400,0.35210000000000002],[1254628800,0.35210000000000002],[1254715200,0.35210000000000002],[1254801600,0.36749999999999999],[1254888000,0.37640000000000001],[1254974400,0.37590000000000001],[1255060800,0.37940000000000002],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.3906],[1255492800,0.38969999999999999],[1255579200,0.40679999999999999],[1255665600,0.43219999999999997],[1255752000,0.42520000000000002],[1255838400,0.42520000000000002],[1255924800,0.42520000000000002],[1256011200,0.43159999999999998],[1256097600,0.42480000000000001],[1256184000,0.41720000000000002],[1256270400,0.4259],[1256356800,0.41849999999999998],[1256443200,0.41849999999999998],[1256529600,0.41849999999999998],[1256616000,0.41210000000000002],[1256702400,0.39389999999999997],[1256788800,0.3821],[1256875200,0.39369999999999999],[1256961600,0.376],[1257048000,0.376],[1257138000,0.376],[1257224400,0.37159999999999999],[1257310800,0.38650000000000001],[1257397200,0.38090000000000002],[1257483600,0.3957],[1257570000,0.39989999999999998],[1257656400,0.39989999999999998],[1257742800,0.39989999999999998],[1257829200,0.41870000000000002],[1257915600,0.41849999999999998],[1258002000,0.43419999999999997],[1258088400,0.41810000000000003],[1258174800,0.42209999999999998],[1258261200,0.42209999999999998],[1258347600,0.42209999999999998],[1258434000,0.43209999999999998],[1258520400,0.44209999999999999],[1258606800,0.43769999999999998],[1258693200,0.43130000000000002],[1258779600,0.42820000000000003],[1258866000,0.42820000000000003],[1258952400,0.42820000000000003],[1259038800,0.42570000000000002],[1259125200,0.42059999999999997],[1259211600,0.42249999999999999],[1259298000,0.42249999999999999],[1259384400,0.42399999999999999],[1259470800,0.42399999999999999],[1259557200,0.42399999999999999],[1259643600,0.43169999999999997],[1259730000,0.44259999999999999],[1259816400,0.44979999999999998],[1259902800,0.44550000000000001],[1259989200,0.4531],[1260075600,0.4531],[1260162000,0.4531],[1260248400,0.44750000000000001],[1260334800,0.43769999999999998],[1260421200,0.43680000000000002],[1260507600,0.44650000000000001],[1260594000,0.45019999999999999],[1260680400,0.45019999999999999],[1260766800,0.45019999999999999],[1260853200,0.45279999999999998],[1260939600,0.45150000000000001],[1261026000,0.45960000000000001],[1261112400,0.4607],[1261198800,0.46650000000000003],[1261285200,0.46650000000000003],[1261371600,0.46650000000000003],[1261458000,0.47689999999999999],[1261544400,0.49099999999999999],[1261630800,0.47899999999999998],[1261717200,0.48570000000000002],[1261803600,0.48570000000000002],[1261890000,0.48570000000000002],[1261976400,0.48570000000000002],[1262062800,0.48120000000000002],[1262149200,0.47510000000000002],[1262235600,0.47110000000000002],[1262322000,0.46929999999999999],[1262408400,0.46929999999999999],[1262494800,0.46929999999999999],[1262581200,0.46929999999999999],[1262667600,0.48449999999999999],[1262754000,0.499],[1262840400,0.4985],[1262926800,0.51239999999999997],[1263013200,0.51039999999999996],[1263099600,0.51039999999999996],[1263186000,0.51039999999999996],[1263272400,0.51829999999999998],[1263358800,0.49640000000000001],[1263445200,0.51249999999999996],[1263531600,0.51370000000000005],[1263618000,0.51539999999999997],[1263704400,0.51539999999999997],[1263790800,0.51539999999999997],[1263877200,0.51539999999999997],[1263963600,0.51770000000000005],[1264050000,0.51319999999999999],[1264136400,0.50849999999999995],[1264222800,0.48270000000000002],[1264309200,0.48270000000000002],[1264395600,0.48270000000000002],[1264482000,0.48599999999999999],[1264568400,0.4793],[1264654800,0.48449999999999999],[1264741200,0.4703],[1264827600,0.45950000000000002],[1264914000,0.45950000000000002],[1265000400,0.45950000000000002],[1265086800,0.47460000000000002],[1265173200,0.47920000000000001],[1265259600,0.46560000000000001],[1265346000,0.44090000000000001],[1265432400,0.43980000000000002],[1265518800,0.43980000000000002],[1265605200,0.43980000000000002],[1265691600,0.4451],[1265778000,0.45739999999999997],[1265864400,0.46039999999999998],[1265950800,0.4713],[1266037200,0.4738],[1266123600,0.4738],[1266210000,0.4738],[1266296400,0.4738],[1266382800,0.48110000000000003],[1266469200,0.4824],[1266555600,0.48320000000000002],[1266642000,0.48620000000000002],[1266728400,0.48620000000000002],[1266814800,0.48620000000000002],[1266901200,0.47999999999999998],[1266987600,0.48020000000000002],[1267074000,0.48530000000000001],[1267160400,0.49380000000000002],[1267246800,0.49120000000000003],[1267333200,0.49120000000000003],[1267419600,0.49120000000000003],[1267506000,0.49359999999999998],[1267592400,0.49230000000000002],[1267678800,0.498],[1267765200,0.49919999999999998],[1267851600,0.50070000000000003],[1267938000,0.50070000000000003],[1268024400,0.50070000000000003],[1268110800,0.49669999999999997],[1268197200,0.51019999999999999],[1268283600,0.51829999999999998],[1268370000,0.51439999999999997],[1268456400,0.51000000000000001],[1268542800,0.51000000000000001],[1268625600,0.51000000000000001],[1268712000,0.49869999999999998],[1268798400,0.51419999999999999],[1268884800,0.51470000000000005],[1268971200,0.50609999999999999],[1269057600,0.49530000000000002],[1269144000,0.49530000000000002],[1269230400,0.49530000000000002],[1269316800,0.505],[1269403200,0.5161],[1269489600,0.50739999999999996],[1269576000,0.49320000000000003],[1269662400,0.4929],[1269748800,0.4929],[1269835200,0.4929],[1269921600,0.50539999999999996],[1270008000,0.51329999999999998],[1270094400,0.50849999999999995],[1270180800,0.5171],[1270267200,0.5171],[1270353600,0.5171],[1270440000,0.5171],[1270526400,0.52410000000000001],[1270612800,0.51890000000000003],[1270699200,0.50749999999999995],[1270785600,0.51080000000000003],[1270872000,0.51559999999999995],[1270958400,0.51559999999999995],[1271044800,0.51559999999999995],[1271131200,0.51639999999999997],[1271217600,0.50780000000000003],[1271304000,0.51000000000000001],[1271390400,0.50429999999999997],[1271476800,0.49709999999999999],[1271563200,0.49709999999999999],[1271649600,0.49709999999999999],[1271736000,0.48820000000000002],[1271822400,0.50609999999999999],[1271908800,0.50890000000000002],[1271995200,0.51729999999999998],[1272081600,0.51970000000000005],[1272168000,0.51970000000000005],[1272254400,0.51970000000000005],[1272340800,0.52290000000000003],[1272427200,0.50370000000000004],[1272513600,0.49880000000000002],[1272600000,0.51849999999999996],[1272686400,0.51200000000000001],[1272772800,0.51200000000000001],[1272859200,0.51200000000000001],[1272945600,0.5242],[1273032000,0.50170000000000003],[1273118400,0.48409999999999997],[1273204800,0.46700000000000003],[1273291200,0.45979999999999999],[1273377600,0.45979999999999999],[1273464000,0.45979999999999999],[1273550400,0.48480000000000001],[1273636800,0.48080000000000001],[1273723200,0.495],[1273809600,0.49680000000000002],[1273896000,0.48749999999999999],[1273982400,0.48749999999999999],[1274068800,0.48749999999999999],[1274155200,0.48620000000000002],[1274241600,0.4763],[1274328000,0.46379999999999999],[1274414400,0.4375],[1274500800,0.44769999999999999],[1274587200,0.44769999999999999],[1274673600,0.44769999999999999],[1274760000,0.44],[1274846400,0.44290000000000002],[1274932800,0.45090000000000002],[1275019200,0.47589999999999999],[1275105600,0.46279999999999999],[1275192000,0.46279999999999999],[1275278400,0.46279999999999999],[1275364800,0.46279999999999999],[1275451200,0.44579999999999997],[1275537600,0.46400000000000002],[1275624000,0.47810000000000002],[1275710400,0.4516],[1275796800,0.4516],[1275883200,0.4516],[1275969600,0.442],[1276056000,0.44059999999999999],[1276142400,0.43980000000000002],[1276228800,0.46629999999999999],[1276315200,0.48130000000000001],[1276401600,0.48130000000000001],[1276488000,0.48130000000000001],[1276574400,0.47949999999999998],[1276660800,0.49709999999999999],[1276747200,0.4924],[1276833600,0.48799999999999999],[1276920000,0.49080000000000001],[1277006400,0.49080000000000001],[1277092800,0.49080000000000001],[1277179200,0.48959999999999998],[1277265600,0.47849999999999998],[1277352000,0.4849],[1277438400,0.47370000000000001],[1277524800,0.47960000000000003],[1277611200,0.47960000000000003],[1277697600,0.47960000000000003],[1277784000,0.48430000000000001],[1277870400,0.46479999999999999],[1277956800,0.46310000000000001],[1278043200,0.45369999999999999],[1278129600,0.44919999999999999],[1278216000,0.44919999999999999],[1278302400,0.44919999999999999],[1278388800,0.44919999999999999],[1278475200,0.45119999999999999],[1278561600,0.47510000000000002],[1278648000,0.48280000000000001],[1278734400,0.48099999999999998],[1278820800,0.48099999999999998],[1278907200,0.48099999999999998],[1278993600,0.46839999999999998],[1279080000,0.47870000000000001],[1279166400,0.4819],[1279252800,0.4798],[1279339200,0.46389999999999998],[1279425600,0.46389999999999998],[1279512000,0.46389999999999998],[1279598400,0.46779999999999999],[1279684800,0.49099999999999999],[1279771200,0.48330000000000001],[1279857600,0.49280000000000002],[1279944000,0.50380000000000003],[1280030400,0.50380000000000003],[1280116800,0.50380000000000003],[1280203200,0.50229999999999997],[1280289600,0.49559999999999998],[1280376000,0.49490000000000001],[1280462400,0.49199999999999999],[1280548800,0.50419999999999998],[1280635200,0.50419999999999998],[1280721600,0.50419999999999998],[1280808000,0.33800000000000002],[1280894400,0.32740000000000002],[1280980800,0.3332],[1281067200,0.33110000000000001],[1281153600,0.3266],[1281240000,0.3266],[1281326400,0.3266],[1281412800,0.32969999999999999],[1281499200,0.32969999999999999],[1281585600,0.32040000000000002],[1281672000,0.3226],[1281758400,0.32540000000000002],[1281844800,0.32540000000000002],[1281931200,0.32540000000000002],[1282017600,0.32719999999999999],[1282104000,0.33529999999999999],[1282190400,0.33589999999999998],[1282276800,0.33040000000000003],[1282363200,0.33200000000000002],[1282449600,0.33200000000000002],[1282536000,0.33200000000000002],[1282622400,0.3322],[1282708800,0.3271],[1282795200,0.33210000000000001],[1282881600,0.32979999999999998],[1282968000,0.33079999999999998],[1283054400,0.33079999999999998],[1283140800,0.33079999999999998],[1283227200,0.3226],[1283313600,0.32440000000000002],[1283400000,0.32600000000000001],[1283486400,0.32750000000000001],[1283572800,0.33400000000000002],[1283659200,0.33400000000000002],[1283745600,0.33400000000000002],[1283832000,0.33400000000000002],[1283918400,0.3377],[1284004800,0.34160000000000001],[1284091200,0.33910000000000001],[1284177600,0.34329999999999999],[1284264000,0.34329999999999999],[1284350400,0.34329999999999999],[1284436800,0.3483],[1284523200,0.34239999999999998],[1284609600,0.34439999999999998],[1284696000,0.33860000000000001],[1284782400,0.3402],[1284868800,0.3402],[1284955200,0.3402],[1285041600,0.34849999999999998],[1285128000,0.3518],[1285214400,0.34710000000000002],[1285300800,0.34610000000000002],[1285387200,0.35539999999999999],[1285473600,0.35539999999999999],[1285560000,0.35539999999999999],[1285646400,0.3513],[1285732800,0.35630000000000001],[1285819200,0.35909999999999997],[1285905600,0.36020000000000002],[1285992000,0.36059999999999998],[1286078400,0.36059999999999998],[1286164800,0.36059999999999998],[1286251200,0.3604],[1286337600,0.36499999999999999],[1286424000,0.36270000000000002],[1286510400,0.3649],[1286596800,0.3664],[1286683200,0.3664],[1286769600,0.3664],[1286856000,0.36549999999999999],[1286942400,0.36459999999999998],[1287028800,0.36659999999999998],[1287115200,0.36309999999999998],[1287201600,0.35649999999999998],[1287288000,0.35649999999999998],[1287374400,0.35649999999999998],[1287460800,0.35399999999999998],[1287547200,0.3503],[1287633600,0.35489999999999999],[1287720000,0.34970000000000001],[1287806400,0.34939999999999999],[1287892800,0.34939999999999999],[1287979200,0.34939999999999999],[1288065600,0.3518],[1288152000,0.35360000000000003],[1288238400,0.35089999999999999],[1288324800,0.35799999999999998],[1288411200,0.35160000000000002],[1288497600,0.35160000000000002],[1288584000,0.35160000000000002],[1288670400,0.35339999999999999],[1288756800,0.3533],[1288843200,0.35210000000000002],[1288929600,0.35099999999999998],[1289016000,0.34410000000000002],[1289102400,0.34410000000000002],[1289192400,0.34410000000000002],[1289278800,0.34010000000000001],[1289365200,0.33650000000000002],[1289451600,0.33939999999999998],[1289538000,0.3382],[1289624400,0.33260000000000001],[1289710800,0.33260000000000001],[1289797200,0.33260000000000001],[1289883600,0.32729999999999998],[1289970000,0.32440000000000002],[1290056400,0.32640000000000002],[1290142800,0.33300000000000002],[1290229200,0.33679999999999999],[1290315600,0.33679999999999999],[1290402000,0.33679999999999999],[1290488400,0.3327],[1290574800,0.33100000000000002],[1290661200,0.33729999999999999],[1290747600,0.33729999999999999],[1290834000,0.33800000000000002],[1290920400,0.33800000000000002],[1291006800,0.33800000000000002],[1291093200,0.33660000000000001],[1291179600,0.33879999999999999],[1291266000,0.34549999999999997],[1291352400,0.34770000000000001],[1291438800,0.34620000000000001],[1291525200,0.34620000000000001],[1291611600,0.34620000000000001],[1291698000,0.34849999999999998],[1291784400,0.34710000000000002],[1291870800,0.34399999999999997],[1291957200,0.34560000000000002],[1292043600,0.34510000000000002],[1292130000,0.34510000000000002],[1292216400,0.34510000000000002],[1292302800,0.3458],[1292389200,0.34460000000000002],[1292475600,0.33910000000000001],[1292562000,0.34050000000000002],[1292648400,0.34060000000000001],[1292734800,0.34060000000000001],[1292821200,0.34060000000000001],[1292907600,0.34770000000000001],[1292994000,0.35560000000000003],[1293080400,0.35549999999999998],[1293166800,0.35310000000000002],[1293253200,0.35310000000000002],[1293339600,0.35310000000000002],[1293426000,0.35310000000000002],[1293512400,0.35749999999999998],[1293598800,0.3584],[1293685200,0.35959999999999998],[1293771600,0.36070000000000002],[1293858000,0.36349999999999999],[1293944400,0.36349999999999999],[1294030800,0.36349999999999999],[1294117200,0.36370000000000002],[1294203600,0.36609999999999998],[1294290000,0.36530000000000001],[1294376400,0.35730000000000001],[1294462800,0.35780000000000001],[1294549200,0.35780000000000001],[1294635600,0.35780000000000001],[1294722000,0.35709999999999997],[1294808400,0.35759999999999997],[1294894800,0.3639],[1294981200,0.3609],[1295067600,0.35489999999999999],[1295154000,0.35489999999999999],[1295240400,0.35489999999999999],[1295326800,0.35489999999999999],[1295413200,0.35949999999999999],[1295499600,0.3518],[1295586000,0.35759999999999997],[1295672400,0.35780000000000001],[1295758800,0.35780000000000001],[1295845200,0.35780000000000001],[1295931600,0.36459999999999998],[1296018000,0.36809999999999998],[1296104400,0.37080000000000002],[1296190800,0.37340000000000001],[1296277200,0.37209999999999999],[1296363600,0.37209999999999999],[1296450000,0.37209999999999999],[1296536400,0.37090000000000001],[1296622800,0.38109999999999999],[1296709200,0.38529999999999998],[1296795600,0.39000000000000001],[1296882000,0.3896],[1296968400,0.3896],[1297054800,0.3896],[1297141200,0.38850000000000001],[1297227600,0.39360000000000001],[1297314000,0.39410000000000001],[1297400400,0.39579999999999999],[1297486800,0.4027],[1297573200,0.4027],[1297659600,0.4027],[1297746000,0.39950000000000002],[1297832400,0.39860000000000001],[1297918800,0.40139999999999998],[1298005200,0.39629999999999999],[1298091600,0.39200000000000002],[1298178000,0.39200000000000002],[1298264400,0.39200000000000002],[1298350800,0.39200000000000002],[1298437200,0.3826],[1298523600,0.37769999999999998],[1298610000,0.3795],[1298696400,0.38],[1298782800,0.38],[1298869200,0.38],[1298955600,0.37730000000000002],[1299042000,0.37180000000000002],[1299128400,0.37190000000000001],[1299214800,0.3745],[1299301200,0.37559999999999999],[1299387600,0.37559999999999999],[1299474000,0.37559999999999999],[1299560400,0.37209999999999999],[1299646800,0.37040000000000001],[1299733200,0.36899999999999999],[1299819600,0.35909999999999997],[1299906000,0.36320000000000002],[1299992400,0.36320000000000002],[1300075200,0.36320000000000002],[1300161600,0.36059999999999998],[1300248000,0.35720000000000002],[1300334400,0.36180000000000001],[1300420800,0.36170000000000002],[1300507200,0.36080000000000001],[1300593600,0.36080000000000001],[1300680000,0.36080000000000001],[1300766400,0.32819999999999999],[1300852800,0.32650000000000001],[1300939200,0.33310000000000001],[1301025600,0.33729999999999999],[1301112000,0.34089999999999998],[1301198400,0.34089999999999998],[1301284800,0.34089999999999998],[1301371200,0.34389999999999998],[1301457600,0.34710000000000002],[1301544000,0.34910000000000002],[1301630400,0.34749999999999998],[1301716800,0.34949999999999998],[1301803200,0.34949999999999998],[1301889600,0.34949999999999998],[1301976000,0.34739999999999999],[1302062400,0.3412],[1302148800,0.34089999999999998],[1302235200,0.33939999999999998],[1302321600,0.33839999999999998],[1302408000,0.33839999999999998],[1302494400,0.33839999999999998],[1302580800,0.33679999999999999],[1302667200,0.33579999999999999],[1302753600,0.33950000000000002],[1302840000,0.33800000000000002],[1302926400,0.34100000000000003],[1303012800,0.34100000000000003],[1303099200,0.34100000000000003],[1303185600,0.33710000000000001],[1303272000,0.34089999999999998],[1303358400,0.34089999999999998],[1303444800,0.35060000000000002],[1303531200,0.35060000000000002],[1303617600,0.35060000000000002],[1303704000,0.35060000000000002],[1303790400,0.35099999999999998],[1303876800,0.35010000000000002],[1303963200,0.34970000000000001],[1304049600,0.34749999999999998],[1304136000,0.33750000000000002],[1304222400,0.33750000000000002],[1304308800,0.33750000000000002],[1304395200,0.33329999999999999],[1304481600,0.33379999999999999],[1304568000,0.33090000000000003],[1304654400,0.33379999999999999],[1304740800,0.33660000000000001],[1304827200,0.33660000000000001],[1304913600,0.33660000000000001],[1305000000,0.34079999999999999],[1305086400,0.34429999999999999],[1305172800,0.34210000000000002],[1305259200,0.3407],[1305345600,0.33550000000000002],[1305432000,0.33550000000000002],[1305518400,0.33550000000000002],[1305604800,0.33700000000000002],[1305691200,0.3342],[1305777600,0.33789999999999998],[1305864000,0.33739999999999998],[1305950400,0.34100000000000003],[1306036800,0.34100000000000003],[1306123200,0.34100000000000003],[1306209600,0.3412],[1306296000,0.34129999999999999],[1306382400,0.3407],[1306468800,0.34110000000000001],[1306555200,0.34039999999999998],[1306641600,0.34039999999999998],[1306728000,0.34039999999999998],[1306814400,0.34039999999999998],[1306900800,0.34139999999999998],[1306987200,0.33579999999999999],[1307073600,0.33650000000000002],[1307160000,0.33169999999999999],[1307246400,0.33169999999999999],[1307332800,0.33169999999999999],[1307419200,0.3236],[1307505600,0.32600000000000001],[1307592000,0.32050000000000001],[1307678400,0.31830000000000003],[1307764800,0.31530000000000002],[1307851200,0.31530000000000002],[1307937600,0.31530000000000002],[1308024000,0.31759999999999999],[1308110400,0.31469999999999998],[1308196800,0.31230000000000002],[1308283200,0.31390000000000001],[1308369600,0.31380000000000002],[1308456000,0.31380000000000002],[1308542400,0.31380000000000002],[1308628800,0.31509999999999999],[1308715200,0.31990000000000002],[1308801600,0.32700000000000001],[1308888000,0.32819999999999999],[1308974400,0.32690000000000002],[1309060800,0.32690000000000002],[1309147200,0.32690000000000002],[1309233600,0.32819999999999999],[1309320000,0.32450000000000001],[1309406400,0.32519999999999999],[1309492800,0.32369999999999999],[1309579200,0.33329999999999999],[1309665600,0.33329999999999999],[1309752000,0.33329999999999999],[1309838400,0.33329999999999999],[1309924800,0.3301],[1310011200,0.33210000000000001],[1310097600,0.33550000000000002],[1310184000,0.33300000000000002],[1310270400,0.33300000000000002],[1310356800,0.33300000000000002],[1310443200,0.32869999999999999],[1310529600,0.3306],[1310616000,0.32819999999999999],[1310702400,0.31830000000000003],[1310788800,0.3201],[1310875200,0.3201],[1310961600,0.3201],[1311048000,0.30990000000000001],[1311134400,0.31140000000000001],[1311220800,0.31569999999999998],[1311307200,0.31879999999999997],[1311393600,0.32079999999999997],[1311480000,0.32079999999999997],[1311566400,0.32079999999999997],[1311652800,0.31559999999999999],[1311739200,0.31840000000000002],[1311825600,0.3125],[1311912000,0.31640000000000001],[1311998400,0.31850000000000001],[1312084800,0.31850000000000001],[1312171200,0.31850000000000001],[1312257600,0.31979999999999997],[1312344000,0.31040000000000001],[1312430400,0.32240000000000002],[1312516800,0.29870000000000002],[1312603200,0.29239999999999999],[1312689600,0.29239999999999999],[1312776000,0.29239999999999999],[1312862400,0.26800000000000002],[1312948800,0.2782],[1313035200,0.26950000000000002],[1313121600,0.27660000000000001],[1313208000,0.2853],[1313294400,0.2853],[1313380800,0.2853],[1313467200,0.2959],[1313553600,0.29509999999999997],[1313640000,0.29680000000000001],[1313726400,0.2828],[1313812800,0.27910000000000001],[1313899200,0.27910000000000001],[1313985600,0.27910000000000001],[1314072000,0.27729999999999999],[1314158400,0.29149999999999998],[1314244800,0.29520000000000002],[1314331200,0.28849999999999998],[1314417600,0.2923],[1314504000,0.2923],[1314590400,0.2923],[1314676800,0.30009999999999998],[1314763200,0.2999],[1314849600,0.31269999999999998],[1314936000,0.31809999999999999],[1315022400,0.30880000000000002],[1315108800,0.30880000000000002],[1315195200,0.30880000000000002],[1315281600,0.30880000000000002],[1315368000,0.30630000000000002],[1315454400,0.31419999999999998],[1315540800,0.30930000000000002],[1315627200,0.3009],[1315713600,0.3009],[1315800000,0.3009],[1315886400,0.2949],[1315972800,0.29859999999999998],[1316059200,0.30159999999999998],[1316145600,0.30620000000000003],[1316232000,0.30280000000000001],[1316318400,0.30280000000000001],[1316404800,0.30280000000000001],[1316491200,0.3075],[1316577600,0.30480000000000002],[1316664000,0.30209999999999998],[1316750400,0.29370000000000002],[1316836800,0.2868],[1316923200,0.2868],[1317009600,0.2868],[1317096000,0.2873],[1317182400,0.29199999999999998],[1317268800,0.28539999999999999],[1317355200,0.28520000000000001],[1317441600,0.27839999999999998],[1317528000,0.27839999999999998],[1317614400,0.27839999999999998],[1317700800,0.26790000000000003],[1317787200,0.26900000000000002],[1317873600,0.27739999999999998],[1317960000,0.2843],[1318046400,0.28129999999999999],[1318132800,0.28129999999999999],[1318219200,0.28129999999999999],[1318305600,0.28389999999999999],[1318392000,0.28220000000000001],[1318478400,0.29070000000000001],[1318564800,0.29310000000000003],[1318651200,0.2994],[1318737600,0.2994],[1318824000,0.2994],[1318910400,0.29870000000000002],[1318996800,0.30080000000000001],[1319083200,0.30399999999999999],[1319169600,0.30530000000000002],[1319256000,0.3135],[1319342400,0.3135],[1319428800,0.3135],[1319515200,0.31879999999999997],[1319601600,0.31230000000000002],[1319688000,0.31019999999999998],[1319774400,0.31790000000000002],[1319860800,0.31530000000000002],[1319947200,0.31530000000000002],[1320033600,0.31530000000000002],[1320120000,0.31130000000000002],[1320206400,0.31430000000000002],[1320292800,0.31730000000000003],[1320379200,0.32629999999999998],[1320465600,0.32219999999999999],[1320552000,0.32219999999999999],[1320642000,0.32219999999999999],[1320728400,0.32029999999999997],[1320814800,0.32050000000000001],[1320901200,0.31269999999999998],[1320987600,0.31080000000000002],[1321074000,0.32129999999999997],[1321160400,0.32129999999999997],[1321246800,0.32129999999999997],[1321333200,0.31940000000000002],[1321419600,0.31969999999999998],[1321506000,0.3206],[1321592400,0.32050000000000001],[1321678800,0.31759999999999999],[1321765200,0.31759999999999999],[1321851600,0.31759999999999999],[1321938000,0.31359999999999999],[1322024400,0.31030000000000002],[1322110800,0.3049],[1322197200,0.3049],[1322283600,0.3049],[1322370000,0.3049],[1322456400,0.3049],[1322542800,0.31680000000000003],[1322629200,0.32319999999999999],[1322715600,0.33579999999999999],[1322802000,0.33510000000000001],[1322888400,0.33939999999999998],[1322974800,0.33939999999999998],[1323061200,0.33939999999999998],[1323147600,0.33789999999999998],[1323234000,0.34000000000000002],[1323320400,0.3372],[1323406800,0.33110000000000001],[1323493200,0.33300000000000002],[1323579600,0.33300000000000002],[1323666000,0.33300000000000002],[1323752400,0.33110000000000001],[1323838800,0.32829999999999998],[1323925200,0.32619999999999999],[1324011600,0.32850000000000001],[1324098000,0.32869999999999999],[1324184400,0.32869999999999999],[1324270800,0.32869999999999999],[1324357200,0.32590000000000002],[1324443600,0.34360000000000002],[1324530000,0.3503],[1324616400,0.35120000000000001],[1324702800,0.35210000000000002],[1324789200,0.35210000000000002],[1324875600,0.35210000000000002],[1324962000,0.35210000000000002],[1325048400,0.35589999999999999],[1325134800,0.35220000000000001],[1325221200,0.35649999999999998],[1325307600,0.35749999999999998],[1325394000,0.35749999999999998],[1325480400,0.35749999999999998],[1325566800,0.35749999999999998],[1325653200,0.35859999999999997],[1325739600,0.35849999999999999],[1325826000,0.35959999999999998],[1325912400,0.36049999999999999],[1325998800,0.36049999999999999],[1326085200,0.36049999999999999],[1326171600,0.3644],[1326258000,0.3715],[1326344400,0.37590000000000001],[1326430800,0.37890000000000001],[1326517200,0.37790000000000001],[1326603600,0.37790000000000001],[1326690000,0.37790000000000001],[1326776400,0.37790000000000001],[1326862800,0.3775],[1326949200,0.3821],[1327035600,0.38369999999999999],[1327122000,0.38069999999999998],[1327208400,0.38069999999999998],[1327294800,0.38069999999999998],[1327381200,0.38129999999999997],[1327467600,0.38100000000000001],[1327554000,0.38469999999999999],[1327640400,0.38329999999999997],[1327726800,0.39069999999999999],[1327813200,0.39069999999999999],[1327899600,0.39069999999999999],[1327986000,0.38879999999999998],[1328072400,0.38829999999999998],[1328158800,0.39129999999999998],[1328245200,0.38900000000000001],[1328331600,0.39129999999999998],[1328418000,0.39129999999999998],[1328504400,0.39129999999999998],[1328590800,0.39069999999999999],[1328677200,0.3881],[1328763600,0.38750000000000001],[1328850000,0.38879999999999998],[1328936400,0.38500000000000001],[1329022800,0.38500000000000001],[1329109200,0.38500000000000001],[1329195600,0.38919999999999999],[1329282000,0.38690000000000002],[1329368400,0.38579999999999998],[1329454800,0.39200000000000002],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.39610000000000001],[1329973200,0.39200000000000002],[1330059600,0.39439999999999997],[1330146000,0.39350000000000002],[1330232400,0.39350000000000002],[1330318800,0.39350000000000002],[1330405200,0.39400000000000002],[1330491600,0.3992],[1330578000,0.39340000000000003],[1330664400,0.39439999999999997],[1330750800,0.39500000000000002],[1330837200,0.39500000000000002],[1330923600,0.39500000000000002],[1331010000,0.3992],[1331096400,0.39589999999999997],[1331182800,0.40029999999999999],[1331269200,0.40970000000000001],[1331355600,0.41489999999999999],[1331442000,0.41489999999999999],[1331524800,0.41489999999999999],[1331611200,0.41449999999999998],[1331697600,0.42070000000000002],[1331784000,0.41710000000000003],[1331870400,0.41789999999999999],[1331956800,0.42020000000000002],[1332043200,0.42020000000000002],[1332129600,0.42020000000000002],[1332216000,0.42259999999999998],[1332302400,0.42159999999999997],[1332388800,0.42320000000000002],[1332475200,0.42570000000000002],[1332561600,0.42370000000000002],[1332648000,0.42370000000000002],[1332734400,0.42370000000000002],[1332820800,0.4264],[1332907200,0.42630000000000001],[1332993600,0.42549999999999999],[1333080000,0.42620000000000002],[1333166400,0.4284],[1333252800,0.4284],[1333339200,0.4284],[1333425600,0.42959999999999998],[1333512000,0.42330000000000001],[1333598400,0.41880000000000001],[1333684800,0.42449999999999999],[1333771200,0.42449999999999999],[1333857600,0.42449999999999999],[1333944000,0.42449999999999999],[1334030400,0.42749999999999999],[1334116800,0.41949999999999998],[1334203200,0.43319999999999997],[1334289600,0.43669999999999998],[1334376000,0.43819999999999998],[1334462400,0.43819999999999998],[1334548800,0.43819999999999998],[1334635200,0.44019999999999998],[1334721600,0.44340000000000002],[1334808000,0.4385],[1334894400,0.43640000000000001],[1334980800,0.43869999999999998],[1335067200,0.43869999999999998],[1335153600,0.43869999999999998],[1335240000,0.43440000000000001],[1335326400,0.43559999999999999],[1335412800,0.44400000000000001],[1335499200,0.45279999999999998],[1335585600,0.45610000000000001],[1335672000,0.45610000000000001],[1335758400,0.45610000000000001],[1335844800,0.45579999999999998],[1335931200,0.46150000000000002],[1336017600,0.46329999999999999],[1336104000,0.46110000000000001],[1336190400,0.45700000000000002],[1336276800,0.45700000000000002],[1336363200,0.45700000000000002],[1336449600,0.46310000000000001],[1336536000,0.45679999999999998],[1336622400,0.45350000000000001],[1336708800,0.4516],[1336795200,0.45329999999999998],[1336881600,0.45329999999999998],[1336968000,0.45329999999999998],[1337054400,0.4446],[1337140800,0.4471],[1337227200,0.4405],[1337313600,0.42709999999999998],[1337400000,0.4214],[1337486400,0.4214],[1337572800,0.4214],[1337659200,0.42749999999999999],[1337745600,0.43009999999999998],[1337832000,0.43380000000000002],[1337918400,0.44219999999999998],[1338004800,0.44169999999999998],[1338091200,0.44169999999999998],[1338177600,0.44169999999999998],[1338264000,0.44169999999999998],[1338350400,0.44319999999999998],[1338436800,0.43759999999999999],[1338523200,0.43769999999999998],[1338609600,0.43049999999999999],[1338696000,0.43049999999999999],[1338782400,0.43049999999999999],[1338868800,0.42870000000000003],[1338955200,0.432],[1339041600,0.443],[1339128000,0.44330000000000003],[1339214400,0.44500000000000001],[1339300800,0.44500000000000001],[1339387200,0.44500000000000001],[1339473600,0.44030000000000002],[1339560000,0.44669999999999999],[1339646400,0.44850000000000001],[1339732800,0.4531],[1339819200,0.45400000000000001],[1339905600,0.45400000000000001],[1339992000,0.45400000000000001],[1340078400,0.46189999999999998],[1340164800,0.46589999999999998],[1340251200,0.46189999999999998],[1340337600,0.45579999999999998],[1340424000,0.46260000000000001],[1340510400,0.46260000000000001],[1340596800,0.46260000000000001],[1340683200,0.47060000000000002],[1340769600,0.48409999999999997],[1340856000,0.48930000000000001],[1340942400,0.4859],[1341028800,0.48809999999999998],[1341115200,0.48809999999999998],[1341201600,0.48809999999999998],[1341288000,0.49719999999999998],[1341374400,0.50160000000000005],[1341460800,0.50160000000000005],[1341547200,0.49880000000000002],[1341633600,0.50039999999999996],[1341720000,0.50039999999999996],[1341806400,0.50039999999999996],[1341892800,0.50449999999999995],[1341979200,0.49709999999999999],[1342065600,0.48709999999999998],[1342152000,0.49030000000000001],[1342238400,0.48999999999999999],[1342324800,0.48999999999999999],[1342411200,0.48999999999999999],[1342497600,0.4904],[1342584000,0.49419999999999997],[1342670400,0.48620000000000002],[1342756800,0.48180000000000001],[1342843200,0.48110000000000003],[1342929600,0.48110000000000003],[1343016000,0.48110000000000003],[1343102400,0.48170000000000002],[1343188800,0.47999999999999998],[1343275200,0.48110000000000003],[1343361600,0.49809999999999999],[1343448000,0.50890000000000002],[1343534400,0.50890000000000002],[1343620800,0.50890000000000002],[1343707200,0.51380000000000003],[1343793600,0.51129999999999998],[1343880000,null],[1345003200,0.32569999999999999],[1345089600,0.3306],[1345176000,null],[1346299200,0.32379999999999998],[1346385600,0.32350000000000001],[1346472000,null],[1346817600,0.3241],[1346904000,null],[1348286400,0.33489999999999998],[1348372800,0.33489999999999998],[1348459200,0.33489999999999998],[1348545600,0.33539999999999998],[1348632000,0.33200000000000002],[1348718400,0.33379999999999999],[1348804800,0.33739999999999998],[1348891200,0.34150000000000003],[1348977600,0.34150000000000003],[1349064000,0.34150000000000003],[1349150400,0.34160000000000001],[1349236800,0.33879999999999999],[1349323200,0.34599999999999997],[1349409600,0.34760000000000002],[1349496000,0.35110000000000002],[1349582400,0.35110000000000002],[1349668800,0.35110000000000002],[1349755200,0.35110000000000002],[1349841600,0.35220000000000001],[1349928000,0.35349999999999998],[1350014400,0.34799999999999998],[1350100800,0.35189999999999999],[1350187200,0.35189999999999999],[1350273600,0.35189999999999999],[1350360000,0.35809999999999997],[1350446400,0.35799999999999998],[1350532800,0.36159999999999998],[1350619200,0.36209999999999998],[1350705600,0.35930000000000001],[1350792000,0.35930000000000001],[1350878400,0.35930000000000001],[1350964800,0.3574],[1351051200,0.35339999999999999],[1351137600,0.35720000000000002],[1351224000,0.35730000000000001],[1351310400,0.35830000000000001],[1351396800,0.35830000000000001],[1351483200,0.35830000000000001],[1351569600,0.35830000000000001],[1351656000,0.35830000000000001],[1351742400,0.3614],[1351828800,0.36280000000000001],[1351915200,0.36349999999999999],[1352001600,0.36349999999999999],[1352091600,0.36349999999999999],[1352178000,0.36280000000000001],[1352264400,0.3629],[1352350800,0.36799999999999999],[1352437200,0.37159999999999999],[1352523600,0.36959999999999998],[1352610000,0.36959999999999998],[1352696400,0.36959999999999998],[1352782800,0.36759999999999998],[1352869200,0.36599999999999999],[1352955600,0.3609],[1353042000,0.35349999999999998],[1353128400,0.36009999999999998],[1353214800,0.36009999999999998],[1353301200,0.36009999999999998],[1353387600,0.36559999999999998],[1353474000,0.3674],[1353560400,0.3674],[1353646800,0.3674],[1353733200,0.37030000000000002],[1353819600,0.37030000000000002],[1353906000,0.37030000000000002],[1353992400,0.36799999999999999],[1354078800,0.36959999999999998],[1354165200,0.37059999999999998],[1354251600,0.37280000000000002],[1354338000,0.3775],[1354424400,0.3775],[1354510800,0.3775],[1354597200,0.37530000000000002],[1354683600,0.37719999999999998],[1354770000,0.37269999999999998],[1354856400,0.37480000000000002],[1354942800,0.37990000000000002],[1355029200,0.37990000000000002],[1355115600,0.37990000000000002],[1355202000,0.3795],[1355288400,0.37659999999999999],[1355374800,0.38100000000000001],[1355461200,0.38019999999999998],[1355547600,0.38340000000000002],[1355634000,0.38340000000000002],[1355720400,0.38340000000000002],[1355806800,0.38600000000000001],[1355893200,0.3846],[1355979600,0.38400000000000001],[1356066000,0.3871],[1356152400,0.39250000000000002],[1356238800,0.39250000000000002],[1356325200,0.39250000000000002],[1356411600,0.3926],[1356498000,0.3926],[1356584400,0.39129999999999998],[1356670800,0.39279999999999998],[1356757200,0.39100000000000001],[1356843600,0.39100000000000001],[1356930000,0.39100000000000001],[1357016400,0.39479999999999998],[1357102800,0.39479999999999998],[1357189200,0.40579999999999999],[1357275600,0.39860000000000001],[1357362000,0.39450000000000002],[1357448400,0.39450000000000002],[1357534800,0.39450000000000002],[1357621200,0.39029999999999998],[1357707600,0.3891],[1357794000,0.39100000000000001],[1357880400,0.3952],[1357966800,0.39610000000000001],[1358053200,0.39610000000000001],[1358139600,0.39610000000000001],[1358226000,0.39360000000000001],[1358312400,0.39129999999999998],[1358398800,0.3947],[1358485200,0.39960000000000001],[1358571600,0.39929999999999999],[1358658000,0.39929999999999999],[1358744400,0.39929999999999999],[1358830800,0.39929999999999999],[1358917200,0.40029999999999999],[1359003600,0.40010000000000001],[1359090000,0.40189999999999998],[1359176400,0.40039999999999998],[1359262800,0.40039999999999998],[1359349200,0.40039999999999998],[1359435600,0.40110000000000001],[1359522000,0.40060000000000001],[1359608400,0.39400000000000002],[1359694800,0.39040000000000002],[1359781200,0.39360000000000001],[1359867600,0.39360000000000001],[1359954000,0.39360000000000001],[1360040400,0.3896],[1360126800,0.39379999999999998],[1360213200,0.39150000000000001],[1360299600,0.38690000000000002],[1360386000,0.38869999999999999],[1360472400,0.38869999999999999],[1360558800,0.38869999999999999],[1360645200,0.38750000000000001],[1360731600,0.38469999999999999],[1360818000,0.38100000000000001],[1360904400,0.38700000000000001],[1360990800,0.3921],[1361077200,0.3921],[1361163600,0.3921],[1361250000,0.3921],[1361336400,0.38769999999999999],[1361422800,0.3846],[1361509200,0.38369999999999999],[1361595600,0.39860000000000001],[1361682000,0.39860000000000001],[1361768400,0.39860000000000001],[1361854800,0.39860000000000001],[1361941200,0.40310000000000001],[1362027600,0.40489999999999998],[1362114000,0.40610000000000002],[1362200400,0.40920000000000001],[1362286800,0.40920000000000001],[1362373200,0.40920000000000001],[1362459600,0.41439999999999999],[1362546000,0.41920000000000002],[1362632400,0.41980000000000001],[1362718800,0.4229],[1362805200,0.42620000000000002],[1362891600,0.42620000000000002],[1362974400,0.42620000000000002],[1363060800,0.42380000000000001],[1363147200,0.41909999999999997],[1363233600,0.4168],[1363320000,0.41649999999999998],[1363406400,0.41170000000000001],[1363492800,0.41170000000000001],[1363579200,0.41170000000000001],[1363665600,0.40970000000000001],[1363752000,0.41139999999999999],[1363838400,0.41560000000000002],[1363924800,0.41439999999999999],[1364011200,0.41820000000000002],[1364097600,0.41820000000000002],[1364184000,0.41820000000000002],[1364270400,0.41770000000000002],[1364356800,0.41749999999999998],[1364443200,0.4194],[1364529600,0.41909999999999997],[1364616000,0.41909999999999997],[1364702400,0.41909999999999997],[1364788800,0.41909999999999997],[1364875200,0.41810000000000003],[1364961600,0.42049999999999998],[1365048000,0.4148],[1365134400,0.41810000000000003],[1365220800,0.42059999999999997],[1365307200,0.42059999999999997],[1365393600,0.42059999999999997],[1365480000,0.42709999999999998],[1365566400,0.42799999999999999],[1365652800,0.434],[1365739200,0.43490000000000001],[1365825600,0.43680000000000002],[1365912000,0.43680000000000002],[1365998400,0.43680000000000002],[1366084800,0.42670000000000002],[1366171200,0.43509999999999999],[1366257600,0.43059999999999998],[1366344000,0.43390000000000001],[1366430400,0.44009999999999999],[1366516800,0.44009999999999999],[1366603200,0.44009999999999999],[1366689600,0.44269999999999998],[1366776000,0.4476],[1366862400,0.44169999999999998],[1366948800,0.45140000000000002],[1367035200,0.4511],[1367121600,0.4511],[1367208000,0.4511],[1367294400,0.44800000000000001],[1367380800,0.45610000000000001],[1367467200,0.4531],[1367553600,0.4551],[1367640000,0.45700000000000002],[1367726400,0.45700000000000002],[1367812800,0.45700000000000002],[1367899200,0.45329999999999998],[1367985600,0.45639999999999997],[1368072000,0.46060000000000001],[1368158400,0.45839999999999997],[1368244800,0.46060000000000001],[1368331200,0.46060000000000001],[1368417600,0.46060000000000001],[1368504000,0.4622],[1368590400,0.46839999999999998],[1368676800,0.46729999999999999],[1368763200,0.4637],[1368849600,0.46750000000000003],[1368936000,0.46750000000000003],[1369022400,0.46750000000000003],[1369108800,0.4652],[1369195200,0.46679999999999999],[1369281600,0.45400000000000001],[1369368000,0.45300000000000001],[1369454400,0.45100000000000001],[1369540800,0.45100000000000001],[1369627200,0.45100000000000001],[1369713600,0.45100000000000001],[1369800000,0.44800000000000001],[1369886400,0.43419999999999997],[1369972800,0.43540000000000001],[1370059200,0.43190000000000001],[1370145600,0.43190000000000001],[1370232000,0.43190000000000001],[1370318400,0.43070000000000003],[1370404800,0.42930000000000001],[1370491200,0.42509999999999998],[1370577600,0.436],[1370664000,0.4345],[1370750400,0.4345],[1370836800,0.4345],[1370923200,0.42709999999999998],[1371009600,0.42259999999999998],[1371096000,0.41909999999999997],[1371182400,0.43049999999999999],[1371268800,0.43459999999999999],[1371355200,0.43459999999999999],[1371441600,0.43459999999999999],[1371528000,0.43109999999999998],[1371614400,0.43230000000000002],[1371700800,0.41789999999999999],[1371787200,0.4022],[1371873600,0.4027],[1371960000,0.4027],[1372046400,0.4027],[1372132800,0.4027],[1372219200,0.40300000000000002],[1372305600,0.40579999999999999],[1372392000,0.42380000000000001],[1372478400,0.42070000000000002],[1372564800,0.42070000000000002],[1372651200,0.42070000000000002],[1372737600,0.42249999999999999],[1372824000,0.42199999999999999],[1372910400,0.4209],[1372996800,0.4209],[1373083200,0.41810000000000003],[1373169600,0.41810000000000003],[1373256000,0.41810000000000003],[1373342400,0.41970000000000002],[1373428800,0.42309999999999998],[1373515200,0.43149999999999999],[1373601600,0.4476],[1373688000,0.45290000000000002],[1373774400,0.45290000000000002],[1373860800,0.45290000000000002],[1373947200,0.4511],[1374033600,0.4496],[1374120000,0.44679999999999997],[1374206400,0.44740000000000002],[1374292800,0.45300000000000001],[1374379200,0.45300000000000001],[1374465600,0.45300000000000001],[1374552000,0.44969999999999999],[1374638400,0.45069999999999999],[1374724800,0.44519999999999998],[1374811200,0.43740000000000001],[1374897600,0.43330000000000002],[1374984000,0.43330000000000002],[1375070400,0.43330000000000002],[1375156800,0.432],[1375243200,0.42799999999999999],[1375329600,0.41739999999999999],[1375416000,null],[1377662400,0.31330000000000002],[1377748800,0.31390000000000001],[1377835200,0.316],[1377921600,0.31519999999999998],[1378008000,0.31519999999999998],[1378094400,0.31519999999999998],[1378180800,0.31519999999999998],[1378267200,0.31640000000000001],[1378353600,0.31830000000000003],[1378440000,0.31740000000000002],[1378526400,0.32140000000000002],[1378612800,0.32140000000000002],[1378699200,0.32140000000000002],[1378785600,0.32690000000000002],[1378872000,0.33169999999999999],[1378958400,0.33200000000000002],[1379044800,0.3256],[1379131200,0.32229999999999998],[1379217600,0.32229999999999998],[1379304000,0.32229999999999998],[1379390400,0.32590000000000002],[1379476800,0.32569999999999999],[1379563200,null],[1379995200,0.32440000000000002],[1380081600,0.32600000000000001],[1380168000,0.3291],[1380254400,0.33629999999999999],[1380340800,0.3362],[1380427200,0.3362],[1380513600,0.3362],[1380600000,0.3387],[1380686400,0.33479999999999999],[1380772800,0.33250000000000002],[1380859200,0.32779999999999998],[1380945600,0.32629999999999998],[1381032000,0.32629999999999998],[1381118400,0.32629999999999998],[1381204800,0.32869999999999999],[1381291200,0.32390000000000002],[1381377600,0.32400000000000001],[1381464000,0.33040000000000003],[1381550400,0.33439999999999998],[1381636800,0.33439999999999998],[1381723200,0.33439999999999998],[1381809600,0.33660000000000001],[1381896000,0.33679999999999999],[1381982400,0.34370000000000001],[1382068800,0.35580000000000001],[1382155200,0.35639999999999999],[1382241600,0.35639999999999999],[1382328000,0.35639999999999999],[1382414400,0.36249999999999999],[1382500800,0.36520000000000002],[1382587200,0.35909999999999997],[1382673600,0.36670000000000003],[1382760000,0.3659],[1382846400,0.3659],[1382932800,0.3659],[1383019200,0.36520000000000002],[1383105600,0.37090000000000001],[1383192000,0.37230000000000002],[1383278400,0.36499999999999999],[1383364800,0.36580000000000001],[1383451200,0.36580000000000001],[1383541200,0.36580000000000001],[1383627600,0.36699999999999999],[1383714000,0.37919999999999998],[1383800400,0.38200000000000001],[1383886800,0.38069999999999998],[1383973200,0.37909999999999999],[1384059600,0.37909999999999999],[1384146000,0.37909999999999999],[1384232400,0.37880000000000003],[1384318800,0.37590000000000001],[1384405200,0.37340000000000001],[1384491600,0.3705],[1384578000,0.37309999999999999],[1384664400,0.37309999999999999],[1384750800,0.37309999999999999],[1384837200,0.37269999999999998],[1384923600,0.36620000000000003],[1385010000,0.3569],[1385096400,0.35120000000000001],[1385182800,0.34720000000000001],[1385269200,0.34720000000000001],[1385355600,0.34720000000000001],[1385442000,0.34770000000000001],[1385528400,0.35149999999999998],[1385614800,0.35099999999999998],[1385701200,0.35099999999999998],[1385787600,0.3493],[1385874000,0.3493],[1385960400,0.3493],[1386046800,0.35210000000000002],[1386133200,0.3508],[1386219600,0.35420000000000001],[1386306000,0.3548],[1386392400,0.35830000000000001],[1386478800,0.35830000000000001],[1386565200,0.35830000000000001],[1386651600,0.35980000000000001],[1386738000,0.3589],[1386824400,0.35749999999999998],[1386910800,0.35659999999999997],[1386997200,0.3609],[1387083600,0.3609],[1387170000,0.3609],[1387256400,0.35170000000000001],[1387342800,0.35110000000000002],[1387429200,0.35439999999999999],[1387515600,0.35980000000000001],[1387602000,0.35859999999999997],[1387688400,0.35859999999999997],[1387774800,0.35859999999999997],[1387861200,0.36280000000000001],[1387947600,0.36480000000000001],[1388034000,0.36480000000000001],[1388120400,0.36599999999999999],[1388206800,0.36559999999999998],[1388293200,0.36559999999999998],[1388379600,0.36559999999999998],[1388466000,0.37119999999999997],[1388552400,0.37280000000000002],[1388638800,0.37280000000000002],[1388725200,0.36699999999999999],[1388811600,0.3649],[1388898000,0.3649],[1388984400,0.3649],[1389070800,0.36409999999999998],[1389157200,0.3664],[1389243600,0.36940000000000001],[1389330000,0.36359999999999998],[1389416400,0.36699999999999999],[1389502800,0.36699999999999999],[1389589200,0.36699999999999999],[1389675600,0.37130000000000002],[1389762000,0.37640000000000001],[1389848400,0.37719999999999998],[1389934800,0.37919999999999998],[1390021200,0.37490000000000001],[1390107600,0.37490000000000001],[1390194000,0.37490000000000001],[1390280400,0.37490000000000001],[1390366800,0.37769999999999998],[1390453200,0.38109999999999999],[1390539600,0.3866],[1390626000,0.37380000000000002],[1390712400,0.37380000000000002],[1390798800,0.37380000000000002],[1390885200,0.37209999999999999],[1390971600,0.37380000000000002],[1391058000,0.37769999999999998],[1391144400,0.38500000000000001],[1391230800,0.38819999999999999],[1391317200,0.38819999999999999],[1391403600,0.38819999999999999],[1391490000,0.38519999999999999],[1391576400,0.38340000000000002],[1391662800,0.38250000000000001],[1391749200,0.38319999999999999],[1391835600,0.38529999999999998],[1391922000,0.38529999999999998],[1392008400,0.38529999999999998],[1392094800,0.38769999999999999],[1392181200,0.39360000000000001],[1392267600,0.3911],[1392354000,0.39539999999999997],[1392440400,0.40039999999999998],[1392526800,0.40039999999999998],[1392613200,0.40039999999999998],[1392699600,0.40039999999999998],[1392786000,0.40139999999999998],[1392872400,0.40460000000000002],[1392958800,0.41170000000000001],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.39760000000000001],[1393390800,0.3952],[1393477200,0.38569999999999999],[1393563600,0.3947],[1393650000,0.39550000000000002],[1393736400,0.39550000000000002],[1393822800,0.39550000000000002],[1393909200,0.39639999999999997],[1393995600,0.39800000000000002],[1394082000,0.3957],[1394168400,0.39560000000000001],[1394254800,0.39269999999999999],[1394341200,0.39269999999999999],[1394424000,0.39269999999999999],[1394510400,0.38929999999999998],[1394596800,0.39219999999999999],[1394683200,0.39269999999999999],[1394769600,0.3921],[1394856000,0.39200000000000002],[1394942400,0.39200000000000002],[1395028800,0.39200000000000002],[1395115200,0.38919999999999999],[1395201600,0.3906],[1395288000,0.3866],[1395374400,0.38450000000000001],[1395460800,0.37869999999999998],[1395547200,0.37869999999999998],[1395633600,0.37869999999999998],[1395720000,0.376],[1395806400,0.37340000000000001],[1395892800,0.37259999999999999],[1395979200,0.38490000000000002],[1396065600,0.37990000000000002],[1396152000,0.37990000000000002],[1396238400,0.37990000000000002],[1396324800,0.37519999999999998],[1396411200,0.37580000000000002],[1396497600,0.37080000000000002],[1396584000,0.37130000000000002],[1396670400,0.36380000000000001],[1396756800,0.36380000000000001],[1396843200,0.36380000000000001],[1396929600,0.36070000000000002],[1397016000,0.36230000000000001],[1397102400,0.37169999999999997],[1397188800,0.3679],[1397275200,0.36359999999999998],[1397361600,0.36359999999999998],[1397448000,0.36359999999999998],[1397534400,0.36159999999999998],[1397620800,0.36199999999999999],[1397707200,0.36859999999999998],[1397793600,0.37269999999999998],[1397880000,0.37269999999999998],[1397966400,0.37269999999999998],[1398052800,0.37269999999999998],[1398139200,0.37580000000000002],[1398225600,0.37730000000000002],[1398312000,0.37130000000000002],[1398398400,0.37059999999999998],[1398484800,0.36749999999999999],[1398571200,0.36749999999999999],[1398657600,0.36749999999999999],[1398744000,0.3639],[1398830400,0.36649999999999999],[1398916800,0.36530000000000001],[1399003200,0.36890000000000001],[1399089600,0.38569999999999999],[1399176000,0.38569999999999999],[1399262400,0.38569999999999999],[1399348800,0.39229999999999998],[1399435200,0.3921],[1399521600,0.3921],[1399608000,0.39340000000000003],[1399694400,0.39479999999999998],[1399780800,0.39479999999999998],[1399867200,0.39479999999999998],[1399953600,0.39700000000000002],[1400040000,0.40079999999999999],[1400126400,0.40670000000000001],[1400212800,0.40150000000000002],[1400299200,0.40479999999999999],[1400385600,0.40479999999999999],[1400472000,0.40479999999999999],[1400558400,0.40429999999999999],[1400644800,0.40560000000000002],[1400731200,0.40679999999999999],[1400817600,0.40989999999999999],[1400904000,0.40629999999999999],[1400990400,0.40629999999999999],[1401076800,0.40629999999999999],[1401163200,0.40629999999999999],[1401249600,0.40589999999999998],[1401336000,0.40550000000000003],[1401422400,0.40670000000000001],[1401508800,0.40920000000000001],[1401595200,0.40920000000000001],[1401681600,0.40920000000000001],[1401768000,0.40339999999999998],[1401854400,0.40200000000000002],[1401940800,0.4047],[1402027200,0.40460000000000002],[1402113600,0.40550000000000003],[1402200000,0.40550000000000003],[1402286400,0.40550000000000003],[1402372800,0.40589999999999998],[1402459200,0.40639999999999998],[1402545600,0.40629999999999999],[1402632000,0.40550000000000003],[1402718400,0.39700000000000002],[1402804800,0.39700000000000002],[1402891200,0.39700000000000002],[1402977600,0.39629999999999999],[1403064000,0.39539999999999997],[1403150400,0.39550000000000002],[1403236800,0.3987],[1403323200,0.39939999999999998],[1403409600,0.39939999999999998],[1403496000,0.39939999999999998],[1403582400,0.39839999999999998],[1403668800,0.40279999999999999],[1403755200,0.40920000000000001],[1403841600,0.40820000000000001],[1403928000,0.4163],[1404014400,0.4163],[1404100800,0.4163],[1404187200,0.42009999999999997],[1404273600,0.41789999999999999],[1404360000,0.41599999999999998],[1404446400,0.4153],[1404532800,0.4153],[1404619200,0.4153],[1404705600,0.4153],[1404792000,0.41360000000000002],[1404878400,0.41110000000000002],[1404964800,0.42120000000000002],[1405051200,0.42449999999999999],[1405137600,0.42320000000000002],[1405224000,0.42320000000000002],[1405310400,0.42320000000000002],[1405396800,0.42399999999999999],[1405483200,0.42230000000000001],[1405569600,0.42599999999999999],[1405656000,0.4214],[1405742400,0.42430000000000001],[1405828800,0.42430000000000001],[1405915200,0.42430000000000001],[1406001600,0.42749999999999999],[1406088000,0.4259],[1406174400,0.42609999999999998],[1406260800,0.4199],[1406347200,0.41899999999999998],[1406433600,0.41899999999999998],[1406520000,0.41899999999999998],[1406606400,0.43290000000000001],[1406692800,0.43109999999999998],[1406779200,0.4415],[1406865600,0.43240000000000001],[1406952000,0.32250000000000001],[1407038400,0.32250000000000001],[1407124800,0.32250000000000001],[1407211200,null],[1407384000,0.32590000000000002],[1407470400,0.3281],[1407556800,0.33800000000000002],[1407643200,0.33800000000000002],[1407729600,0.33800000000000002],[1407816000,0.33560000000000001],[1407902400,0.33589999999999998],[1407988800,0.33410000000000001],[1408075200,0.33550000000000002],[1408161600,0.33350000000000002],[1408248000,0.33350000000000002],[1408334400,0.33350000000000002],[1408420800,0.33579999999999999],[1408507200,null],[1408593600,0.33460000000000001],[1408680000,0.3347],[1408766400,0.33160000000000001],[1408852800,0.33160000000000001],[1408939200,0.33160000000000001],[1409025600,0.3352],[1409112000,0.33610000000000001],[1409198400,0.33750000000000002],[1409284800,0.33760000000000001],[1409371200,0.33629999999999999],[1409457600,0.33629999999999999],[1409544000,0.33629999999999999],[1409630400,0.33629999999999999],[1409716800,0.33650000000000002],[1409803200,0.33810000000000001],[1409889600,0.33939999999999998],[1409976000,0.34399999999999997],[1410062400,0.34399999999999997],[1410148800,0.34399999999999997],[1410235200,0.34610000000000002],[1410321600,0.34379999999999999],[1410408000,0.34329999999999999],[1410494400,0.3463],[1410580800,0.34000000000000002],[1410667200,0.34000000000000002],[1410753600,0.34000000000000002],[1410840000,0.33729999999999999],[1410926400,0.34239999999999998],[1411012800,0.34350000000000003],[1411099200,0.34139999999999998],[1411185600,0.33989999999999998],[1411272000,0.33989999999999998],[1411358400,0.33989999999999998],[1411444800,0.33260000000000001],[1411531200,0.33239999999999997],[1411617600,0.33429999999999999],[1411704000,0.33019999999999999],[1411790400,0.33679999999999999],[1411876800,0.33679999999999999],[1411963200,0.33679999999999999],[1412049600,0.3342],[1412136000,0.33400000000000002],[1412222400,0.33150000000000002],[1412308800,0.33169999999999999],[1412395200,0.33700000000000002],[1412481600,0.33700000000000002],[1412568000,0.33700000000000002],[1412654400,0.33889999999999998],[1412740800,0.33500000000000002],[1412827200,0.3382],[1412913600,0.33450000000000002],[1413000000,0.32879999999999998],[1413086400,0.32879999999999998],[1413172800,0.32879999999999998],[1413259200,0.3261],[1413345600,0.32650000000000001],[1413432000,0.3281],[1413518400,0.32700000000000001],[1413604800,0.33210000000000001],[1413691200,0.33210000000000001],[1413777600,0.33210000000000001],[1413864000,0.33360000000000001],[1413950400,0.33850000000000002],[1414036800,0.33660000000000001],[1414123200,0.33829999999999999],[1414209600,0.34160000000000001],[1414296000,0.34160000000000001],[1414382400,0.34160000000000001],[1414468800,0.34410000000000002],[1414555200,0.3468],[1414641600,0.34350000000000003],[1414728000,0.3488],[1414814400,0.34089999999999998],[1414900800,0.34089999999999998],[1414990800,0.34089999999999998],[1415077200,0.34110000000000001],[1415163600,0.33579999999999999],[1415250000,0.33450000000000002],[1415336400,0.33700000000000002],[1415422800,0.34670000000000001],[1415509200,0.34670000000000001],[1415595600,0.34670000000000001],[1415682000,0.34250000000000003],[1415768400,0.3402],[1415854800,0.3417],[1415941200,0.34000000000000002],[1416027600,0.34039999999999998],[1416114000,0.34039999999999998],[1416200400,0.34039999999999998],[1416286800,0.34260000000000002],[1416373200,0.34820000000000001],[1416459600,0.34489999999999998],[1416546000,0.34949999999999998],[1416632400,0.3538],[1416718800,0.3538],[1416805200,0.3538],[1416891600,0.35460000000000003],[1416978000,0.36249999999999999],[1417064400,0.3644],[1417150800,0.3644],[1417237200,0.36809999999999998],[1417323600,0.36809999999999998],[1417410000,0.36809999999999998],[1417496400,0.36330000000000001],[1417582800,0.35170000000000001],[1417669200,0.35220000000000001],[1417755600,0.34920000000000001],[1417842000,0.34689999999999999],[1417928400,0.34689999999999999],[1418014800,0.34689999999999999],[1418101200,0.34320000000000001],[1418187600,0.34510000000000002],[1418274000,0.3377],[1418360400,0.33460000000000001],[1418446800,0.33460000000000001],[1418533200,0.33460000000000001],[1418619600,0.33460000000000001],[1418706000,0.33239999999999997],[1418792400,0.32969999999999999],[1418878800,0.33700000000000002],[1418965200,0.34250000000000003],[1419051600,0.34010000000000001],[1419138000,0.34010000000000001],[1419224400,0.34010000000000001],[1419310800,0.34060000000000001],[1419397200,0.34039999999999998],[1419483600,0.33989999999999998],[1419570000,0.33989999999999998],[1419656400,0.33839999999999998],[1419742800,0.33839999999999998],[1419829200,0.33839999999999998],[1419915600,0.33760000000000001],[1420002000,0.3377],[1420088400,0.33250000000000002],[1420174800,0.33250000000000002],[1420261200,0.33439999999999998],[1420347600,0.33439999999999998],[1420434000,0.33439999999999998],[1420520400,0.33079999999999998],[1420606800,0.33029999999999998],[1420693200,0.33510000000000001],[1420779600,0.3372],[1420866000,0.33710000000000001],[1420952400,0.33710000000000001],[1421038800,0.33710000000000001],[1421125200,0.3377],[1421211600,0.33739999999999998],[1421298000,0.3367],[1421384400,0.33179999999999998],[1421470800,0.33400000000000002],[1421557200,0.33400000000000002],[1421643600,0.33400000000000002],[1421730000,0.33400000000000002],[1421816400,0.33610000000000001],[1421902800,0.33889999999999998],[1421989200,0.35339999999999999],[1422075600,0.35870000000000002],[1422162000,0.35870000000000002],[1422248400,0.35870000000000002],[1422334800,0.36130000000000001],[1422421200,0.3644],[1422507600,0.35880000000000001],[1422594000,0.36030000000000001],[1422680400,0.35420000000000001],[1422766800,0.35420000000000001],[1422853200,0.35420000000000001],[1422939600,0.35709999999999997],[1423026000,0.35589999999999999],[1423112400,0.35749999999999998],[1423198800,0.35970000000000002],[1423285200,0.35310000000000002],[1423371600,0.35310000000000002],[1423458000,0.35310000000000002],[1423544400,0.3488],[1423630800,0.3553],[1423717200,0.3584],[1423803600,0.3589],[1423890000,0.36459999999999998],[1423976400,0.36459999999999998],[1424062800,0.36459999999999998],[1424149200,0.36459999999999998],[1424235600,0.36630000000000001],[1424322000,0.36670000000000003],[1424408400,0.36209999999999998],[1424494800,0.36259999999999998],[1424581200,0.36259999999999998],[1424667600,0.36259999999999998],[1424754000,0.35730000000000001],[1424840400,0.3523],[1424926800,0.35849999999999999],[1425013200,0.36049999999999999],[1425099600,0.37509999999999999],[1425186000,0.37509999999999999],[1425272400,0.37509999999999999],[1425358800,0.37669999999999998],[1425445200,0.37530000000000002],[1425531600,0.377],[1425618000,0.37609999999999999],[1425704400,0.36609999999999998],[1425790800,0.36609999999999998],[1425873600,0.36609999999999998],[1425960000,0.36730000000000002],[1426046400,0.36220000000000002],[1426132800,0.36080000000000001],[1426219200,0.36380000000000001],[1426305600,0.35870000000000002],[1426392000,0.35870000000000002],[1426478400,0.35870000000000002],[1426564800,0.35630000000000001],[1426651200,0.35659999999999997],[1426737600,0.36359999999999998],[1426824000,0.36059999999999998],[1426910400,0.36840000000000001],[1426996800,0.36840000000000001],[1427083200,0.36840000000000001],[1427169600,0.36659999999999998],[1427256000,0.36499999999999999],[1427342400,0.35780000000000001],[1427428800,0.35880000000000001],[1427515200,0.36370000000000002],[1427601600,0.36370000000000002],[1427688000,0.36370000000000002],[1427774400,0.36230000000000001],[1427860800,0.35260000000000002],[1427947200,0.35920000000000002],[1428033600,0.3624],[1428120000,0.3624],[1428206400,0.3624],[1428292800,0.3624],[1428379200,0.3639],[1428465600,0.36009999999999998],[1428552000,0.35620000000000002],[1428638400,0.35659999999999997],[1428724800,0.35460000000000003],[1428811200,0.35460000000000003],[1428897600,0.35460000000000003],[1428984000,0.35709999999999997],[1429070400,0.35870000000000002],[1429156800,0.36059999999999998],[1429243200,0.3629],[1429329600,0.36180000000000001],[1429416000,0.36180000000000001],[1429502400,0.36180000000000001],[1429588800,0.36720000000000003],[1429675200,0.36720000000000003],[1429761600,0.36840000000000001],[1429848000,0.37319999999999998],[1429934400,0.36349999999999999],[1430020800,0.36349999999999999],[1430107200,0.36349999999999999],[1430193600,0.35749999999999998],[1430280000,0.35460000000000003],[1430366400,0.35060000000000002],[1430452800,0.34739999999999999],[1430539200,0.34739999999999999],[1430625600,0.34739999999999999],[1430712000,0.34739999999999999],[1430798400,0.34849999999999998],[1430884800,0.34250000000000003],[1430971200,0.34320000000000001],[1431057600,0.34100000000000003],[1431144000,0.34670000000000001],[1431230400,0.34670000000000001],[1431316800,0.34670000000000001],[1431403200,0.34439999999999998],[1431489600,0.34570000000000001],[1431576000,0.34639999999999999],[1431662400,0.34999999999999998],[1431748800,0.35639999999999999],[1431835200,0.35639999999999999],[1431921600,0.35639999999999999],[1432008000,0.35639999999999999],[1432094400,0.3513],[1432180800,0.3483],[1432267200,0.34410000000000002],[1432353600,0.34410000000000002],[1432440000,0.34410000000000002],[1432526400,0.34410000000000002],[1432612800,0.34410000000000002],[1432699200,0.34329999999999999],[1432785600,0.34320000000000001],[1432872000,0.34329999999999999],[1432958400,0.34050000000000002],[1433044800,0.34050000000000002],[1433131200,0.34050000000000002],[1433217600,0.35039999999999999],[1433304000,0.34989999999999999],[1433390400,0.34660000000000002],[1433476800,0.35849999999999999],[1433563200,0.3543],[1433649600,0.3543],[1433736000,0.3543],[1433822400,0.35360000000000003],[1433908800,0.35220000000000001],[1433995200,0.3548],[1434081600,0.35339999999999999],[1434168000,0.35410000000000003],[1434254400,0.35410000000000003],[1434340800,0.35410000000000003],[1434427200,0.35659999999999997],[1434513600,0.35560000000000003],[1434600000,0.35670000000000002],[1434686400,0.36599999999999999],[1434772800,0.36330000000000001],[1434859200,0.36330000000000001],[1434945600,0.36330000000000001],[1435032000,0.36170000000000002],[1435118400,0.36259999999999998],[1435204800,0.36009999999999998],[1435291200,0.3619],[1435377600,0.35449999999999998],[1435464000,0.35449999999999998],[1435550400,0.35449999999999998],[1435636800,0.34949999999999998],[1435723200,0.34720000000000001],[1435809600,0.35160000000000002],[1435896000,0.35120000000000001],[1435982400,0.35120000000000001],[1436068800,0.35120000000000001],[1436155200,0.35120000000000001],[1436241600,0.34960000000000002],[1436328000,0.34989999999999999],[1436414400,0.34799999999999998],[1436500800,0.34899999999999998],[1436587200,0.3513],[1436673600,0.3513],[1436760000,0.3513],[1436846400,0.34820000000000001],[1436932800,0.3508],[1437019200,0.35039999999999999],[1437105600,0.35260000000000002],[1437192000,0.3473],[1437278400,0.3473],[1437364800,0.3473],[1437451200,0.34910000000000002],[1437537600,0.35020000000000001],[1437624000,0.3493],[1437710400,0.3609],[1437796800,0.35720000000000002],[1437883200,0.35720000000000002],[1437969600,0.35720000000000002],[1438056000,0.3533],[1438142400,0.35639999999999999],[1438228800,0.35520000000000002],[1438315200,0.35899999999999999],[1438401600,0.3669],[1438488000,0.3669],[1438574400,0.3669],[1438660800,0.3276],[1438747200,0.3276],[1438833600,0.32619999999999999],[1438920000,0.3281],[1439006400,0.33029999999999998],[1439092800,0.33029999999999998],[1439179200,0.33029999999999998],[1439265600,0.33479999999999999],[1439352000,0.33729999999999999],[1439438400,0.34100000000000003],[1439524800,0.34239999999999998],[1439611200,0.34689999999999999],[1439697600,0.34689999999999999],[1439784000,0.34689999999999999],[1439870400,0.34939999999999999],[1439956800,0.34599999999999997],[1440043200,0.3478],[1440129600,0.3377],[1440216000,0.33040000000000003],[1440302400,0.33040000000000003],[1440388800,0.33040000000000003],[1440475200,0.31269999999999998],[1440561600,0.31009999999999999],[1440648000,0.31369999999999998],[1440734400,0.32529999999999998],[1440820800,0.32669999999999999],[1440907200,0.32669999999999999],[1440993600,0.32669999999999999],[1441080000,0.32250000000000001],[1441166400,0.31209999999999999],[1441252800,0.31630000000000003],[1441339200,0.31819999999999998],[1441425600,0.31469999999999998],[1441512000,0.31469999999999998],[1441598400,0.31469999999999998],[1441684800,0.31469999999999998],[1441771200,0.32200000000000001],[1441857600,0.31440000000000001],[1441944000,0.30530000000000002],[1442030400,0.30399999999999999],[1442116800,0.30399999999999999],[1442203200,0.30399999999999999],[1442289600,0.30659999999999998],[1442376000,0.30869999999999997],[1442462400,0.30890000000000001],[1442548800,0.30719999999999997],[1442635200,0.30399999999999999],[1442721600,0.30399999999999999],[1442808000,0.30399999999999999],[1442894400,0.30430000000000001],[1442980800,0.29670000000000002],[1443067200,0.29720000000000002],[1443153600,0.2893],[1443240000,0.28699999999999998],[1443326400,0.28699999999999998],[1443412800,0.28699999999999998],[1443499200,0.28499999999999998],[1443585600,0.28110000000000002],[1443672000,0.28439999999999999],[1443758400,0.28210000000000002],[1443844800,0.28710000000000002],[1443931200,0.28710000000000002],[1444017600,0.28710000000000002],[1444104000,0.2979],[1444190400,0.29380000000000001],[1444276800,0.2994],[1444363200,0.2999],[1444449600,0.2984],[1444536000,0.2984],[1444622400,0.2984],[1444708800,0.29559999999999997],[1444795200,0.29559999999999997],[1444881600,0.2944],[1444968000,0.3004],[1445054400,0.29909999999999998],[1445140800,0.29909999999999998],[1445227200,0.29909999999999998],[1445313600,0.30080000000000001],[1445400000,0.30409999999999998],[1445486400,0.30199999999999999],[1445572800,0.31280000000000002],[1445659200,0.31440000000000001],[1445745600,0.31440000000000001],[1445832000,0.31440000000000001],[1445918400,0.3196],[1446004800,0.3196],[1446091200,0.3211],[1446177600,0.32519999999999999],[1446264000,0.32519999999999999],[1446350400,0.32519999999999999],[1446440400,0.32519999999999999],[1446526800,0.33110000000000001],[1446613200,0.32729999999999998],[1446699600,0.32119999999999999],[1446786000,0.29970000000000002],[1446872400,null],[1447304400,0.29399999999999998],[1447390800,0.29170000000000001],[1447477200,0.28949999999999998],[1447563600,0.28949999999999998],[1447650000,0.28949999999999998],[1447736400,0.29559999999999997],[1447822800,0.29249999999999998],[1447909200,null],[1449032400,0.30399999999999999],[1449118800,0.30130000000000001],[1449205200,0.29659999999999997],[1449291600,0.30180000000000001],[1449378000,0.30180000000000001],[1449464400,0.30180000000000001],[1449550800,0.30330000000000001],[1449637200,0.30020000000000002],[1449723600,0.29139999999999999],[1449810000,0.28899999999999998],[1449896400,0.28000000000000003],[1449982800,0.28000000000000003],[1450069200,0.28000000000000003],[1450155600,0.28199999999999997],[1450242000,0.2848],[1450328400,0.28949999999999998],[1450414800,0.28160000000000002],[1450501200,0.27960000000000002],[1450587600,0.27960000000000002],[1450674000,0.27960000000000002],[1450760400,0.28260000000000002],[1450846800,0.2833],[1450933200,0.28820000000000001],[1451019600,0.2903],[1451106000,0.2903],[1451192400,0.2903],[1451278800,0.2903],[1451365200,0.29320000000000002],[1451451600,0.29659999999999997],[1451538000,0.29420000000000002],[1451624400,0.29449999999999998],[1451710800,0.29449999999999998],[1451797200,0.29449999999999998],[1451883600,0.29449999999999998],[1451970000,0.29530000000000001],[1452056400,0.29920000000000002],[1452142800,0.2974],[1452229200,0.28639999999999999],[1452315600,0.2838],[1452402000,0.2838],[1452488400,0.2838],[1452574800,0.2898],[1452661200,0.28139999999999998],[1452747600,0.27200000000000002],[1452834000,0.27589999999999998],[1452920400,0.25569999999999998],[1453006800,0.25569999999999998],[1453093200,0.25569999999999998],[1453179600,0.25569999999999998],[1453266000,0.2525],[1453352400,0.2462],[1453438800,0.24149999999999999],[1453525200,0.25969999999999999],[1453611600,0.25969999999999999],[1453698000,0.25969999999999999],[1453784400,0.26000000000000001],[1453870800,0.26900000000000002],[1453957200,0.26390000000000002],[1454043600,0.26229999999999998],[1454130000,0.27389999999999998],[1454216400,0.27389999999999998],[1454302800,0.27389999999999998],[1454389200,0.2702],[1454475600,0.26540000000000002],[1454562000,0.26269999999999999],[1454648400,0.26319999999999999],[1454734800,0.25619999999999998],[1454821200,0.25619999999999998],[1454907600,0.25619999999999998],[1454994000,0.23649999999999999],[1455080400,0.2336],[1455166800,0.2361],[1455253200,0.2316],[1455339600,0.24199999999999999],[1455426000,0.24199999999999999],[1455512400,0.24199999999999999],[1455598800,0.24199999999999999],[1455685200,0.24690000000000001],[1455771600,0.25009999999999999],[1455858000,0.2495],[1455944400,0.24460000000000001],[1456030800,0.24460000000000001],[1456117200,0.24460000000000001],[1456203600,0.25340000000000001],[1456290000,0.25330000000000003],[1456376400,0.26129999999999998],[1456462800,0.26469999999999999],[1456549200,0.25950000000000001],[1456635600,0.25950000000000001],[1456722000,0.25950000000000001],[1456808400,0.2596],[1456894800,0.2641],[1456981200,0.26340000000000002],[1457067600,0.2651],[1457154000,0.26429999999999998],[1457240400,0.26429999999999998],[1457326800,0.26429999999999998],[1457413200,0.26400000000000001],[1457499600,0.25600000000000001],[1457586000,0.25119999999999998],[1457672400,0.25119999999999998],[1457758800,0.25950000000000001],[1457845200,0.25950000000000001],[1457928000,0.25950000000000001],[1458014400,0.25900000000000001],[1458100800,0.2606],[1458187200,0.26169999999999999],[1458273600,0.27189999999999998],[1458360000,0.2712],[1458446400,0.2712],[1458532800,0.2712],[1458619200,0.26910000000000001],[1458705600,0.26819999999999999],[1458792000,0.26629999999999998],[1458878400,0.26989999999999997],[1458964800,0.26989999999999997],[1459051200,0.26989999999999997],[1459137600,0.26989999999999997],[1459224000,0.27000000000000002],[1459310400,0.27739999999999998],[1459396800,0.27610000000000001],[1459483200,0.27700000000000002],[1459569600,0.28349999999999997],[1459656000,0.28349999999999997],[1459742400,0.28349999999999997],[1459828800,0.28310000000000002],[1459915200,0.27839999999999998],[1460001600,0.28039999999999998],[1460088000,0.27650000000000002],[1460174400,0.27900000000000003],[1460260800,0.27900000000000003],[1460347200,0.27900000000000003],[1460433600,0.2762],[1460520000,0.27950000000000003],[1460606400,0.28210000000000002],[1460692800,0.27989999999999998],[1460779200,0.28239999999999998],[1460865600,0.28239999999999998],[1460952000,0.28239999999999998],[1461038400,0.28389999999999999],[1461124800,0.28270000000000001],[1461211200,0.28689999999999999],[1461297600,0.28620000000000001],[1461384000,0.28849999999999998],[1461470400,0.28849999999999998],[1461556800,0.28849999999999998],[1461643200,0.28839999999999999],[1461729600,0.28989999999999999],[1461816000,0.29170000000000001],[1461902400,0.28920000000000001],[1461988800,0.2878],[1462075200,0.2878],[1462161600,0.2878],[1462248000,0.2949],[1462334400,0.27739999999999998],[1462420800,0.28029999999999999],[1462507200,0.28299999999999997],[1462593600,0.28610000000000002],[1462680000,0.28610000000000002],[1462766400,0.28610000000000002],[1462852800,0.28420000000000001],[1462939200,0.28970000000000001],[1463025600,0.28799999999999998],[1463112000,0.28749999999999998],[1463198400,0.28489999999999999],[1463284800,0.28489999999999999],[1463371200,0.28489999999999999],[1463457600,0.28510000000000002],[1463544000,0.28220000000000001],[1463630400,0.2802],[1463716800,0.27610000000000001],[1463803200,0.2757],[1463889600,0.2757],[1463976000,0.2757],[1464062400,0.2767],[1464148800,0.28010000000000002],[1464235200,0.28000000000000003],[1464321600,0.27929999999999999],[1464408000,0.27939999999999998],[1464494400,0.27939999999999998],[1464580800,0.27939999999999998],[1464667200,0.27939999999999998],[1464753600,0.28070000000000001],[1464840000,0.27800000000000002],[1464926400,0.28770000000000001],[1465012800,0.28839999999999999],[1465099200,0.28839999999999999],[1465185600,0.28839999999999999],[1465272000,0.2883],[1465358400,0.29389999999999999],[1465444800,0.29389999999999999],[1465531200,0.29339999999999999],[1465617600,0.28570000000000001],[1465704000,0.28570000000000001],[1465790400,0.28570000000000001],[1465876800,0.28549999999999998],[1465963200,0.28449999999999998],[1466049600,0.28570000000000001],[1466136000,0.2863],[1466222400,0.28370000000000001],[1466308800,0.28370000000000001],[1466395200,0.28370000000000001],[1466481600,0.29049999999999998],[1466568000,0.29120000000000001],[1466654400,0.29220000000000002],[1466740800,0.3049],[1466827200,0.29299999999999998],[1466913600,0.29299999999999998],[1467000000,0.29299999999999998],[1467086400,0.2863],[1467172800,0.29349999999999998],[1467259200,0.30430000000000001],[1467345600,0.30680000000000002],[1467432000,0.31309999999999999],[1467518400,0.31309999999999999],[1467604800,0.31309999999999999],[1467691200,0.31309999999999999],[1467777600,0.31090000000000001],[1467864000,0.31330000000000002],[1467950400,0.31630000000000003],[1468036800,0.32779999999999998],[1468123200,0.32779999999999998],[1468209600,0.32779999999999998],[1468296000,0.32469999999999999],[1468382400,0.32200000000000001],[1468468800,0.31990000000000002],[1468555200,0.32300000000000001],[1468641600,0.32500000000000001],[1468728000,0.32500000000000001],[1468814400,0.32500000000000001],[1468900800,0.32450000000000001],[1468987200,0.32229999999999998],[1469073600,0.32179999999999997],[1469160000,0.32090000000000002],[1469246400,0.32290000000000002],[1469332800,0.32290000000000002],[1469419200,0.32290000000000002],[1469505600,0.3226],[1469592000,0.32129999999999997],[1469678400,0.32250000000000001],[1469764800,0.32269999999999999],[1469851200,0.33079999999999998],[1469937600,0.33079999999999998],[1470024000,0.33079999999999998],[1470110400,0.33289999999999997],[1470196800,0.32640000000000002],[1470283200,0.32729999999999998],[1470369600,0.32819999999999999],[1470456000,0.32800000000000001],[1470542400,0.32800000000000001],[1470628800,0.32800000000000001],[1470715200,0.33210000000000001],[1470801600,0.33700000000000002],[1470888000,0.33429999999999999],[1470974400,0.33300000000000002],[1471060800,0.33360000000000001],[1471147200,0.33360000000000001],[1471233600,0.33360000000000001],[1471320000,0.33329999999999999],[1471406400,0.3296],[1471492800,0.33000000000000002],[1471579200,0.33110000000000001],[1471665600,0.32569999999999999],[1471752000,0.32569999999999999],[1471838400,0.32569999999999999],[1471924800,0.32679999999999998],[1472011200,0.3261],[1472097600,0.32550000000000001],[1472184000,0.32779999999999998],[1472270400,0.32790000000000002],[1472356800,0.32790000000000002],[1472443200,0.32790000000000002],[1472529600,0.32940000000000003],[1472616000,0.32850000000000001],[1472702400,0.32819999999999999],[1472788800,0.32750000000000001],[1472875200,0.33410000000000001],[1472961600,0.33410000000000001],[1473048000,0.33410000000000001],[1473134400,0.33410000000000001],[1473220800,0.34050000000000002],[1473307200,0.34329999999999999],[1473393600,0.34079999999999999],[1473480000,0.31780000000000003],[1473566400,0.31780000000000003],[1473652800,0.31780000000000003],[1473739200,0.32150000000000001],[1473825600,0.31119999999999998],[1473912000,0.31069999999999998],[1473998400,0.31080000000000002],[1474084800,0.30930000000000002],[1474171200,0.30930000000000002],[1474257600,0.30930000000000002],[1474344000,0.31719999999999998],[1474430400,0.31390000000000001],[1474516800,0.31909999999999999],[1474603200,0.3266],[1474689600,0.3226],[1474776000,0.3226],[1474862400,0.3226],[1474948800,0.3226],[1475035200,0.3226],[1475121600,0.33069999999999999],[1475208000,0.32700000000000001],[1475294400,0.32819999999999999],[1475380800,0.32819999999999999],[1475467200,0.32819999999999999],[1475553600,0.32600000000000001],[1475640000,0.32440000000000002],[1475726400,null],[1475899200,0.31469999999999998],[1475985600,0.31469999999999998],[1476072000,0.31469999999999998],[1476158400,0.31659999999999999],[1476244800,0.31130000000000002],[1476331200,0.3165],[1476417600,0.31859999999999999],[1476504000,0.31950000000000001],[1476590400,0.31950000000000001],[1476676800,0.31950000000000001],[1476763200,0.316],[1476849600,0.31859999999999999],[1476936000,0.32079999999999997],[1477022400,0.31950000000000001],[1477108800,0.32429999999999998],[1477195200,0.32429999999999998],[1477281600,0.32429999999999998],[1477368000,0.3276],[1477454400,0.32629999999999998],[1477540800,0.32600000000000001],[1477627200,0.3216],[1477713600,0.31830000000000003],[1477800000,0.31830000000000003],[1477886400,0.31830000000000003],[1477972800,0.31569999999999998],[1478059200,0.31009999999999999],[1478145600,0.29880000000000001],[1478232000,0.30170000000000002],[1478318400,0.29759999999999998],[1478404800,0.29759999999999998],[1478494800,0.29759999999999998],[1478581200,0.30180000000000001],[1478667600,0.30520000000000003],[1478754000,null],[1484888400,0.3009],[1484974800,null],[1487048400,0.30869999999999997],[1487134800,0.30559999999999998],[1487221200,0.30399999999999999],[1487307600,0.30590000000000001],[1487394000,0.30430000000000001],[1487480400,0.30430000000000001],[1487566800,0.30430000000000001],[1487653200,0.30430000000000001],[1487739600,0.31140000000000001],[1487826000,0.31430000000000002],[1487912400,0.31290000000000001],[1487998800,0.31190000000000001],[1488085200,0.31190000000000001],[1488171600,0.31190000000000001],[1488258000,0.3175],[1488344400,0.3256],[1488430800,0.32490000000000002],[1488517200,0.32319999999999999],[1488603600,0.32300000000000001],[1488690000,0.32300000000000001],[1488776400,0.32300000000000001],[1488862800,0.32429999999999998],[1488949200,0.32400000000000001],[1489035600,0.31950000000000001],[1489122000,0.32490000000000002],[1489208400,0.32790000000000002],[1489294800,0.32790000000000002],[1489377600,0.32790000000000002],[1489464000,0.32769999999999999],[1489550400,0.32300000000000001],[1489636800,0.32669999999999999],[1489723200,0.32519999999999999],[1489809600,0.32319999999999999],[1489896000,0.32319999999999999],[1489982400,0.32319999999999999],[1490068800,0.32740000000000002],[1490155200,0.32690000000000002],[1490241600,0.32529999999999998],[1490328000,0.32919999999999999],[1490414400,0.33000000000000002],[1490500800,0.33000000000000002],[1490587200,0.33000000000000002],[1490673600,0.32819999999999999],[1490760000,0.33029999999999998],[1490846400,0.33479999999999999],[1490932800,0.33300000000000002],[1491019200,0.33789999999999998],[1491105600,0.33789999999999998],[1491192000,0.33789999999999998],[1491278400,0.33589999999999998],[1491364800,0.33679999999999999],[1491451200,0.33560000000000001],[1491537600,0.3392],[1491624000,0.34229999999999999],[1491710400,0.34229999999999999],[1491796800,0.34229999999999999],[1491883200,0.34520000000000001],[1491969600,0.35160000000000002],[1492056000,0.34820000000000001],[1492142400,0.34960000000000002],[1492228800,0.34960000000000002],[1492315200,0.34960000000000002],[1492401600,0.34960000000000002],[1492488000,0.35270000000000001],[1492574400,0.35320000000000001],[1492660800,0.35149999999999998],[1492747200,0.34770000000000001],[1492833600,0.34560000000000002],[1492920000,0.34560000000000002],[1493006400,0.34560000000000002],[1493092800,0.34379999999999999],[1493179200,0.34620000000000001],[1493265600,0.34350000000000003],[1493352000,0.34639999999999999],[1493438400,0.3493],[1493524800,0.3493],[1493611200,0.3493],[1493697600,0.35260000000000002],[1493784000,0.35580000000000001],[1493870400,0.35160000000000002],[1493956800,0.3498],[1494043200,0.3548],[1494129600,0.3548],[1494216000,0.3548],[1494302400,0.35859999999999997],[1494388800,0.35320000000000001],[1494475200,0.3523],[1494561600,0.3488],[1494648000,0.34889999999999999],[1494734400,0.34889999999999999],[1494820800,0.34889999999999999],[1494907200,0.35759999999999997],[1494993600,0.35949999999999999],[1495080000,0.37],[1495166400,0.36449999999999999],[1495252800,0.36899999999999999],[1495339200,0.36899999999999999],[1495425600,0.36899999999999999],[1495512000,0.37080000000000002],[1495598400,0.37159999999999999],[1495684800,0.371],[1495771200,0.37130000000000002],[1495857600,0.37230000000000002],[1495944000,0.37230000000000002],[1496030400,0.37230000000000002],[1496116800,0.37230000000000002],[1496203200,0.37619999999999998],[1496289600,0.37609999999999999],[1496376000,0.37569999999999998],[1496462400,0.37690000000000001],[1496548800,0.37690000000000001],[1496635200,0.37690000000000001],[1496721600,0.37480000000000002],[1496808000,0.37390000000000001],[1496894400,0.36799999999999999],[1496980800,0.36430000000000001],[1497067200,0.3659],[1497153600,0.3659],[1497240000,0.3659],[1497326400,0.36109999999999998],[1497412800,0.36170000000000002],[1497499200,0.36259999999999998],[1497585600,0.36109999999999998],[1497672000,0.36480000000000001],[1497758400,0.36480000000000001],[1497844800,0.36480000000000001],[1497931200,0.36399999999999999],[1498017600,0.36170000000000002],[1498104000,0.35920000000000002],[1498190400,0.3604],[1498276800,0.36280000000000001],[1498363200,0.36280000000000001],[1498449600,0.36280000000000001],[1498536000,0.36530000000000001],[1498622400,0.37390000000000001],[1498708800,0.37090000000000001],[1498795200,0.37240000000000001],[1498881600,0.3735],[1498968000,0.3735],[1499054400,0.3735],[1499140800,0.373],[1499227200,0.373],[1499313600,0.37169999999999997],[1499400000,0.37019999999999997],[1499486400,0.37580000000000002],[1499572800,0.37580000000000002],[1499659200,0.37580000000000002],[1499745600,0.37140000000000001],[1499832000,0.37069999999999997],[1499918400,0.37769999999999998],[1500004800,0.3765],[1500091200,0.37840000000000001],[1500177600,0.37840000000000001],[1500264000,0.37840000000000001],[1500350400,0.3765],[1500436800,0.3805],[1500523200,0.38600000000000001],[1500609600,0.37830000000000003],[1500696000,0.38109999999999999],[1500782400,0.38109999999999999],[1500868800,0.38109999999999999],[1500955200,0.38040000000000002],[1501041600,0.37690000000000001],[1501128000,0.37640000000000001],[1501214400,0.37630000000000002],[1501300800,0.3821],[1501387200,0.3821],[1501473600,0.3821],[1501560000,0.38030000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.078649999999999998],[1050552000,0.080320000000000003],[1050638400,0.081320000000000003],[1050724800,0.081320000000000003],[1050811200,0.081320000000000003],[1050897600,0.081320000000000003],[1050984000,0.081509999999999999],[1051070400,0.083409999999999998],[1051156800,0.083650000000000002],[1051243200,0.083229999999999998],[1051329600,0.082610000000000003],[1051416000,0.082610000000000003],[1051502400,0.082610000000000003],[1051588800,0.083599999999999994],[1051675200,0.082900000000000001],[1051761600,0.083390000000000006],[1051848000,0.083640000000000006],[1051934400,0.08473],[1052020800,0.08473],[1052107200,0.08473],[1052193600,0.084640000000000007],[1052280000,0.084699999999999998],[1052366400,null],[1052452800,0.083640000000000006],[1052539200,null],[1052798400,0.085440000000000002],[1052884800,null],[1054612800,0.092179999999999998],[1054699200,0.094070000000000001],[1054785600,0.097170000000000006],[1054872000,null],[1055908800,0.094700000000000006],[1055995200,0.095299999999999996],[1056081600,0.094119999999999995],[1056168000,0.093829999999999997],[1056254400,0.093829999999999997],[1056340800,0.093829999999999997],[1056427200,0.091590000000000005],[1056513600,0.091439999999999994],[1056600000,null],[1056686400,0.092749999999999999],[1056772800,0.095530000000000004],[1056859200,0.095530000000000004],[1056945600,0.095530000000000004],[1057032000,0.095530000000000004],[1057118400,0.095339999999999994],[1057204800,0.098449999999999996],[1057291200,0.098150000000000001],[1057377600,0.098150000000000001],[1057464000,0.098150000000000001],[1057550400,0.098150000000000001],[1057636800,0.1013],[1057723200,0.10349999999999999],[1057809600,0.10440000000000001],[1057896000,0.10299999999999999],[1057982400,null],[1058328000,0.1162],[1058414400,0.12130000000000001],[1058500800,0.1158],[1058587200,0.1167],[1058673600,0.1167],[1058760000,0.1167],[1058846400,0.1192],[1058932800,0.1198],[1059019200,0.1205],[1059105600,0.12180000000000001],[1059192000,0.12280000000000001],[1059278400,0.12280000000000001],[1059364800,0.12280000000000001],[1059451200,0.12520000000000001],[1059537600,0.124],[1059624000,0.123],[1059710400,0.1241],[1059796800,null],[1090900800,0.10009999999999999],[1090987200,null],[1186027200,0.33629999999999999],[1186113600,0.3362],[1186200000,0.3201],[1186286400,0.3201],[1186372800,0.3201],[1186459200,0.32279999999999998],[1186545600,0.33610000000000001],[1186632000,0.35420000000000001],[1186718400,0.34420000000000001],[1186804800,0.3357],[1186891200,0.3357],[1186977600,0.3357],[1187064000,0.34279999999999999],[1187150400,0.33239999999999997],[1187236800,0.3256],[1187323200,0.32669999999999999],[1187409600,0.34029999999999999],[1187496000,0.34029999999999999],[1187582400,0.34029999999999999],[1187668800,0.34539999999999998],[1187755200,0.34549999999999997],[1187841600,0.35249999999999998],[1187928000,0.34810000000000002],[1188014400,0.34889999999999999],[1188100800,0.34889999999999999],[1188187200,0.34889999999999999],[1188273600,0.3473],[1188360000,0.3352],[1188446400,0.34370000000000001],[1188532800,0.33900000000000002],[1188619200,0.3458],[1188705600,0.3458],[1188792000,0.3458],[1188878400,0.3458],[1188964800,0.34670000000000001],[1189051200,0.3382],[1189137600,0.33700000000000002],[1189224000,0.32640000000000002],[1189310400,0.32640000000000002],[1189396800,0.32640000000000002],[1189483200,0.32219999999999999],[1189569600,0.33000000000000002],[1189656000,0.32579999999999998],[1189742400,0.32579999999999998],[1189828800,0.3332],[1189915200,0.3332],[1190001600,0.3332],[1190088000,0.3271],[1190174400,0.34689999999999999],[1190260800,0.3382],[1190347200,0.32300000000000001],[1190433600,0.31559999999999999],[1190520000,0.31559999999999999],[1190606400,0.31559999999999999],[1190692800,0.30819999999999997],[1190779200,0.3135],[1190865600,0.31080000000000002],[1190952000,0.31269999999999998],[1191038400,0.31580000000000003],[1191124800,0.31580000000000003],[1191211200,0.31580000000000003],[1191297600,0.31979999999999997],[1191384000,0.32519999999999999],[1191470400,0.32179999999999997],[1191556800,0.31519999999999998],[1191643200,0.33160000000000001],[1191729600,0.33160000000000001],[1191816000,0.33160000000000001],[1191902400,0.3216],[1191988800,0.32719999999999999],[1192075200,0.32919999999999999],[1192161600,0.3301],[1192248000,0.33929999999999999],[1192334400,0.33929999999999999],[1192420800,0.33929999999999999],[1192507200,0.32929999999999998],[1192593600,0.32379999999999998],[1192680000,0.32500000000000001],[1192766400,0.32229999999999998],[1192852800,0.32600000000000001],[1192939200,0.32600000000000001],[1193025600,0.32600000000000001],[1193112000,0.33210000000000001],[1193198400,0.3463],[1193284800,0.33750000000000002],[1193371200,0.3372],[1193457600,0.33760000000000001],[1193544000,0.33760000000000001],[1193630400,0.33760000000000001],[1193716800,0.33539999999999998],[1193803200,0.32919999999999999],[1193889600,0.33329999999999999],[1193976000,0.32419999999999999],[1194062400,0.3231],[1194148800,0.3231],[1194238800,0.3231],[1194325200,0.32400000000000001],[1194411600,0.32400000000000001],[1194498000,0.31259999999999999],[1194584400,0.31659999999999999],[1194670800,0.31359999999999999],[1194757200,0.31359999999999999],[1194843600,0.31359999999999999],[1194930000,0.31040000000000001],[1195016400,0.32369999999999999],[1195102800,0.32169999999999999],[1195189200,0.31859999999999999],[1195275600,0.30990000000000001],[1195362000,0.30990000000000001],[1195448400,0.30990000000000001],[1195534800,0.30270000000000002],[1195621200,0.29730000000000001],[1195707600,0.28960000000000002],[1195794000,0.28960000000000002],[1195880400,0.28939999999999999],[1195966800,0.28939999999999999],[1196053200,0.28939999999999999],[1196139600,0.28720000000000001],[1196226000,0.29199999999999998],[1196312400,0.30959999999999999],[1196398800,0.30320000000000003],[1196485200,0.31169999999999998],[1196571600,0.31169999999999998],[1196658000,0.31169999999999998],[1196744400,0.30769999999999997],[1196830800,0.30809999999999998],[1196917200,0.3165],[1197003600,0.3281],[1197090000,0.33429999999999999],[1197176400,0.33429999999999999],[1197262800,0.33429999999999999],[1197349200,0.3417],[1197435600,0.33119999999999999],[1197522000,0.3286],[1197608400,0.33839999999999998],[1197694800,0.32240000000000002],[1197781200,0.32240000000000002],[1197867600,0.32240000000000002],[1197954000,0.3246],[1198040400,0.32290000000000002],[1198126800,0.31879999999999997],[1198213200,0.32769999999999999],[1198299600,0.32719999999999999],[1198386000,0.32719999999999999],[1198472400,0.32719999999999999],[1198558800,0.33300000000000002],[1198645200,0.33300000000000002],[1198731600,0.33489999999999998],[1198818000,0.3286],[1198904400,0.33279999999999998],[1198990800,0.33279999999999998],[1199077200,0.33279999999999998],[1199163600,0.32650000000000001],[1199250000,0.32650000000000001],[1199336400,0.30769999999999997],[1199422800,0.29599999999999999],[1199509200,0.28649999999999998],[1199595600,0.28649999999999998],[1199682000,0.28649999999999998],[1199768400,0.29649999999999999],[1199854800,0.2787],[1199941200,0.27650000000000002],[1200027600,0.29370000000000002],[1200114000,0.28720000000000001],[1200200400,0.28720000000000001],[1200286800,0.28720000000000001],[1200373200,0.29799999999999999],[1200459600,0.29220000000000002],[1200546000,0.30049999999999999],[1200632400,0.29320000000000002],[1200718800,0.2989],[1200805200,0.2989],[1200891600,0.2989],[1200978000,0.2989],[1201064400,0.30159999999999998],[1201150800,0.32950000000000002],[1201237200,0.32590000000000002],[1201323600,0.3266],[1201410000,0.3266],[1201496400,0.3266],[1201582800,0.32900000000000001],[1201669200,0.3382],[1201755600,0.35099999999999998],[1201842000,0.37219999999999998],[1201928400,0.37309999999999999],[1202014800,0.37309999999999999],[1202101200,0.37309999999999999],[1202187600,0.3624],[1202274000,0.36359999999999998],[1202360400,0.3594],[1202446800,0.36230000000000001],[1202533200,0.35820000000000002],[1202619600,0.35820000000000002],[1202706000,0.35820000000000002],[1202792400,0.36130000000000001],[1202878800,0.36380000000000001],[1202965200,0.35589999999999999],[1203051600,0.3574],[1203138000,0.35249999999999998],[1203224400,0.35249999999999998],[1203310800,0.35249999999999998],[1203397200,0.35249999999999998],[1203483600,0.35270000000000001],[1203570000,0.3468],[1203656400,0.34160000000000001],[1203742800,0.34200000000000003],[1203829200,0.34200000000000003],[1203915600,0.34200000000000003],[1204002000,0.3463],[1204088400,0.35120000000000001],[1204174800,0.34389999999999998],[1204261200,0.33339999999999997],[1204347600,0.32669999999999999],[1204434000,0.32669999999999999],[1204520400,0.32669999999999999],[1204606800,0.33510000000000001],[1204693200,0.33579999999999999],[1204779600,0.34489999999999998],[1204866000,0.33579999999999999],[1204952400,0.34010000000000001],[1205038800,0.34010000000000001],[1205121600,0.34010000000000001],[1205208000,0.31869999999999998],[1205294400,0.34820000000000001],[1205380800,0.33929999999999999],[1205467200,0.34749999999999998],[1205553600,0.35010000000000002],[1205640000,0.35010000000000002],[1205726400,0.35010000000000002],[1205812800,0.34499999999999997],[1205899200,0.36709999999999998],[1205985600,0.34689999999999999],[1206072000,0.36919999999999997],[1206158400,0.36919999999999997],[1206244800,0.36919999999999997],[1206331200,0.36919999999999997],[1206417600,0.39389999999999997],[1206504000,0.39610000000000001],[1206590400,0.38600000000000001],[1206676800,0.37709999999999999],[1206763200,0.37440000000000001],[1206849600,0.37440000000000001],[1206936000,0.37440000000000001],[1207022400,0.38019999999999998],[1207108800,0.39989999999999998],[1207195200,0.39140000000000003],[1207281600,0.39360000000000001],[1207368000,0.38890000000000002],[1207454400,0.38890000000000002],[1207540800,0.38890000000000002],[1207627200,0.38519999999999999],[1207713600,0.38090000000000002],[1207800000,0.35610000000000003],[1207886400,0.35830000000000001],[1207972800,0.35110000000000002],[1208059200,0.35110000000000002],[1208145600,0.35110000000000002],[1208232000,0.34460000000000002],[1208318400,0.36099999999999999],[1208404800,0.38329999999999997],[1208491200,0.3654],[1208577600,0.3851],[1208664000,0.3851],[1208750400,0.3851],[1208836800,0.38419999999999999],[1208923200,0.37769999999999998],[1209009600,0.37619999999999998],[1209096000,0.38940000000000002],[1209182400,0.39479999999999998],[1209268800,0.39479999999999998],[1209355200,0.39479999999999998],[1209441600,0.40389999999999998],[1209528000,0.4098],[1209614400,0.40289999999999998],[1209700800,0.41520000000000001],[1209787200,0.41110000000000002],[1209873600,0.41110000000000002],[1209960000,0.41110000000000002],[1210046400,0.40629999999999999],[1210132800,0.41860000000000003],[1210219200,0.39879999999999999],[1210305600,0.40079999999999999],[1210392000,0.39600000000000002],[1210478400,0.39600000000000002],[1210564800,0.39600000000000002],[1210651200,0.40429999999999999],[1210737600,0.40439999999999998],[1210824000,0.4143],[1210910400,0.42130000000000001],[1210996800,0.4123],[1211083200,0.4123],[1211169600,0.4123],[1211256000,0.41349999999999998],[1211342400,0.39950000000000002],[1211428800,0.38059999999999999],[1211515200,0.39150000000000001],[1211601600,0.38590000000000002],[1211688000,0.38590000000000002],[1211774400,0.38590000000000002],[1211860800,0.38590000000000002],[1211947200,0.39829999999999999],[1212033600,0.41510000000000002],[1212120000,0.4123],[1212206400,0.40450000000000003],[1212292800,0.40450000000000003],[1212379200,0.40450000000000003],[1212465600,0.3926],[1212552000,0.39369999999999999],[1212638400,0.40710000000000002],[1212724800,0.41499999999999998],[1212811200,0.39539999999999997],[1212897600,0.39539999999999997],[1212984000,0.39539999999999997],[1213070400,0.39190000000000003],[1213156800,0.3947],[1213243200,0.37809999999999999],[1213329600,0.37930000000000003],[1213416000,0.38579999999999998],[1213502400,0.38579999999999998],[1213588800,0.38579999999999998],[1213675200,0.3896],[1213761600,0.38600000000000001],[1213848000,0.37840000000000001],[1213934400,0.3987],[1214020800,0.3952],[1214107200,0.3952],[1214193600,0.3952],[1214280000,0.38190000000000002],[1214366400,0.37830000000000003],[1214452800,0.38850000000000001],[1214539200,0.37209999999999999],[1214625600,0.37469999999999998],[1214712000,0.37469999999999998],[1214798400,0.37469999999999998],[1214884800,0.37969999999999998],[1214971200,0.37609999999999999],[1215057600,0.36180000000000001],[1215144000,0.3669],[1215230400,0.3669],[1215316800,0.3669],[1215403200,0.3669],[1215489600,0.36899999999999999],[1215576000,0.38829999999999998],[1215662400,0.38500000000000001],[1215748800,0.38179999999999997],[1215835200,0.37380000000000002],[1215921600,0.37380000000000002],[1216008000,0.37380000000000002],[1216094400,0.3725],[1216180800,0.38129999999999997],[1216267200,0.42049999999999998],[1216353600,0.433],[1216440000,0.43180000000000002],[1216526400,0.43180000000000002],[1216612800,0.43180000000000002],[1216699200,0.4224],[1216785600,0.45229999999999998],[1216872000,0.45839999999999997],[1216958400,0.43130000000000002],[1217044800,0.43269999999999997],[1217131200,0.43269999999999997],[1217217600,0.43269999999999997],[1217304000,0.42649999999999999],[1217390400,0.44650000000000001],[1217476800,0.43759999999999999],[1217563200,0.44],[1217649600,0.3276],[1217736000,0.3276],[1217822400,0.3276],[1217908800,0.32829999999999998],[1217995200,0.35189999999999999],[1218081600,0.34999999999999998],[1218168000,0.34089999999999998],[1218254400,0.36030000000000001],[1218340800,0.36030000000000001],[1218427200,0.36030000000000001],[1218513600,0.35349999999999998],[1218600000,0.3473],[1218686400,0.34279999999999999],[1218772800,0.34820000000000001],[1218859200,0.35580000000000001],[1218945600,0.35580000000000001],[1219032000,0.35580000000000001],[1219118400,0.34710000000000002],[1219204800,0.32819999999999999],[1219291200,0.31879999999999997],[1219377600,0.3105],[1219464000,0.32679999999999998],[1219550400,0.32679999999999998],[1219636800,0.32679999999999998],[1219723200,0.316],[1219809600,0.31490000000000001],[1219896000,0.31209999999999999],[1219982400,0.3261],[1220068800,0.3266],[1220155200,0.3266],[1220241600,0.3266],[1220328000,0.3266],[1220414400,0.33239999999999997],[1220500800,0.3367],[1220587200,0.33279999999999998],[1220673600,0.33289999999999997],[1220760000,0.33289999999999997],[1220846400,0.33289999999999997],[1220932800,0.3392],[1221019200,0.3306],[1221105600,0.33229999999999998],[1221192000,0.3392],[1221278400,0.34039999999999998],[1221364800,0.34039999999999998],[1221451200,0.34039999999999998],[1221537600,0.34620000000000001],[1221624000,0.3397],[1221710400,0.31630000000000003],[1221796800,0.32429999999999998],[1221883200,0.3246],[1221969600,0.3246],[1222056000,0.3246],[1222142400,0.30780000000000002],[1222228800,0.30209999999999998],[1222315200,0.29859999999999998],[1222401600,0.29749999999999999],[1222488000,0.30159999999999998],[1222574400,0.30159999999999998],[1222660800,0.30159999999999998],[1222747200,0.27789999999999998],[1222833600,0.29630000000000001],[1222920000,0.29759999999999998],[1223006400,0.25869999999999999],[1223092800,0.2555],[1223179200,0.2555],[1223265600,0.2555],[1223352000,0.2492],[1223438400,0.2349],[1223524800,0.24479999999999999],[1223611200,0.22750000000000001],[1223697600,0.24210000000000001],[1223784000,0.24210000000000001],[1223870400,0.24210000000000001],[1223956800,0.25009999999999999],[1224043200,0.27489999999999998],[1224129600,0.26529999999999998],[1224216000,0.26540000000000002],[1224302400,0.24979999999999999],[1224388800,0.24979999999999999],[1224475200,0.24979999999999999],[1224561600,0.25900000000000001],[1224648000,0.24529999999999999],[1224734400,0.23019999999999999],[1224820800,0.21959999999999999],[1224907200,0.2127],[1224993600,0.2127],[1225080000,0.2127],[1225166400,0.20930000000000001],[1225252800,0.2203],[1225339200,0.23139999999999999],[1225425600,0.23749999999999999],[1225512000,0.24260000000000001],[1225598400,0.24260000000000001],[1225688400,0.24260000000000001],[1225774800,0.24529999999999999],[1225861200,0.2487],[1225947600,0.22989999999999999],[1226034000,0.21820000000000001],[1226120400,0.22550000000000001],[1226206800,0.22550000000000001],[1226293200,0.22550000000000001],[1226379600,0.22309999999999999],[1226466000,0.21440000000000001],[1226552400,0.20860000000000001],[1226638800,0.2271],[1226725200,0.20860000000000001],[1226811600,0.20860000000000001],[1226898000,0.20860000000000001],[1226984400,0.20150000000000001],[1227070800,0.2031],[1227157200,0.18540000000000001],[1227243600,0.18629999999999999],[1227330000,0.19700000000000001],[1227416400,0.19700000000000001],[1227502800,0.19700000000000001],[1227589200,0.20660000000000001],[1227675600,0.2072],[1227762000,0.2127],[1227848400,0.2127],[1227934800,0.22259999999999999],[1228021200,0.22259999999999999],[1228107600,0.22259999999999999],[1228194000,0.20449999999999999],[1228280400,0.2109],[1228366800,0.21929999999999999],[1228453200,0.22020000000000001],[1228539600,0.22370000000000001],[1228626000,0.22370000000000001],[1228712400,0.22370000000000001],[1228798800,0.23980000000000001],[1228885200,0.21010000000000001],[1228971600,0.21529999999999999],[1229058000,0.19350000000000001],[1229144400,0.20080000000000001],[1229230800,0.20080000000000001],[1229317200,0.20080000000000001],[1229403600,0.1973],[1229490000,0.20549999999999999],[1229576400,0.21329999999999999],[1229662800,0.2049],[1229749200,0.2077],[1229835600,0.2077],[1229922000,0.2077],[1230008400,0.20799999999999999],[1230094800,0.20599999999999999],[1230181200,0.20849999999999999],[1230267600,0.20849999999999999],[1230354000,0.20979999999999999],[1230440400,0.20979999999999999],[1230526800,0.20979999999999999],[1230613200,0.20630000000000001],[1230699600,0.21179999999999999],[1230786000,0.21970000000000001],[1230872400,0.21970000000000001],[1230958800,0.2228],[1231045200,0.2228],[1231131600,0.2228],[1231218000,0.2177],[1231304400,0.22420000000000001],[1231390800,0.2165],[1231477200,0.21779999999999999],[1231563600,0.2051],[1231650000,0.2051],[1231736400,0.2051],[1231822800,0.19470000000000001],[1231909200,0.19020000000000001],[1231995600,0.186],[1232082000,0.1928],[1232168400,0.18279999999999999],[1232254800,0.18279999999999999],[1232341200,0.18279999999999999],[1232427600,0.18279999999999999],[1232514000,0.16830000000000001],[1232600400,0.17349999999999999],[1232686800,0.17219999999999999],[1232773200,0.16950000000000001],[1232859600,0.16950000000000001],[1232946000,0.16950000000000001],[1233032400,0.16919999999999999],[1233118800,0.1782],[1233205200,0.18940000000000001],[1233291600,0.18720000000000001],[1233378000,0.18479999999999999],[1233464400,0.18479999999999999],[1233550800,0.18479999999999999],[1233637200,0.18240000000000001],[1233723600,0.19370000000000001],[1233810000,0.1925],[1233896400,0.2014],[1233982800,0.21340000000000001],[1234069200,0.21340000000000001],[1234155600,0.21340000000000001],[1234242000,0.21290000000000001],[1234328400,0.2024],[1234414800,0.1946],[1234501200,0.19159999999999999],[1234587600,0.18559999999999999],[1234674000,0.18559999999999999],[1234760400,0.18559999999999999],[1234846800,0.18559999999999999],[1234933200,0.18210000000000001],[1235019600,0.1817],[1235106000,0.17829999999999999],[1235192400,0.17799999999999999],[1235278800,0.17799999999999999],[1235365200,0.17799999999999999],[1235451600,0.17480000000000001],[1235538000,0.18340000000000001],[1235624400,0.1769],[1235710800,0.1711],[1235797200,0.16839999999999999],[1235883600,0.16839999999999999],[1235970000,0.16839999999999999],[1236056400,0.157],[1236142800,0.1575],[1236229200,0.16450000000000001],[1236315600,0.1583],[1236402000,0.154],[1236488400,0.154],[1236571200,0.154],[1236657600,0.1535],[1236744000,0.1598],[1236830400,0.16889999999999999],[1236916800,0.17369999999999999],[1237003200,0.17860000000000001],[1237089600,0.17860000000000001],[1237176000,0.17860000000000001],[1237262400,0.184],[1237348800,0.19070000000000001],[1237435200,0.19209999999999999],[1237521600,0.1893],[1237608000,0.1792],[1237694400,0.1792],[1237780800,0.1792],[1237867200,0.19139999999999999],[1237953600,0.1885],[1238040000,0.19],[1238126400,0.2082],[1238212800,0.20269999999999999],[1238299200,0.20269999999999999],[1238385600,0.20269999999999999],[1238472000,0.1946],[1238558400,0.1971],[1238644800,0.19520000000000001],[1238731200,0.21149999999999999],[1238817600,0.2157],[1238904000,0.2157],[1238990400,0.2157],[1239076800,0.2117],[1239163200,0.20119999999999999],[1239249600,0.20610000000000001],[1239336000,0.2203],[1239422400,0.2203],[1239508800,0.2203],[1239595200,0.2203],[1239681600,0.21879999999999999],[1239768000,0.224],[1239854400,0.22259999999999999],[1239940800,0.22750000000000001],[1240027200,0.22739999999999999],[1240113600,0.22739999999999999],[1240200000,0.22739999999999999],[1240286400,0.21490000000000001],[1240372800,0.22359999999999999],[1240459200,0.23000000000000001],[1240545600,0.2286],[1240632000,0.23080000000000001],[1240718400,0.23080000000000001],[1240804800,0.23080000000000001],[1240891200,0.22270000000000001],[1240977600,0.2223],[1241064000,0.22919999999999999],[1241150400,0.2339],[1241236800,0.22770000000000001],[1241323200,0.22770000000000001],[1241409600,0.22770000000000001],[1241496000,0.23960000000000001],[1241582400,0.23250000000000001],[1241668800,0.2422],[1241755200,0.2366],[1241841600,0.23580000000000001],[1241928000,0.23580000000000001],[1242014400,0.23580000000000001],[1242100800,0.23119999999999999],[1242187200,0.224],[1242273600,0.2135],[1242360000,0.22209999999999999],[1242446400,0.22389999999999999],[1242532800,0.22389999999999999],[1242619200,0.22389999999999999],[1242705600,0.2316],[1242792000,0.2344],[1242878400,0.2319],[1242964800,0.22259999999999999],[1243051200,0.22040000000000001],[1243137600,0.22040000000000001],[1243224000,0.22040000000000001],[1243310400,0.22040000000000001],[1243396800,0.23769999999999999],[1243483200,0.23630000000000001],[1243569600,0.24149999999999999],[1243656000,0.25419999999999998],[1243742400,0.25419999999999998],[1243828800,0.25419999999999998],[1243915200,0.26419999999999999],[1244001600,0.2601],[1244088000,0.26340000000000002],[1244174400,0.26619999999999999],[1244260800,0.26650000000000001],[1244347200,0.26650000000000001],[1244433600,0.26650000000000001],[1244520000,0.26719999999999999],[1244606400,0.27439999999999998],[1244692800,0.27379999999999999],[1244779200,0.27139999999999997],[1244865600,0.26800000000000002],[1244952000,0.26800000000000002],[1245038400,0.26800000000000002],[1245124800,0.26040000000000002],[1245211200,0.2571],[1245297600,0.2606],[1245384000,0.26300000000000001],[1245470400,0.26219999999999999],[1245556800,0.26219999999999999],[1245643200,0.26219999999999999],[1245729600,0.25040000000000001],[1245816000,0.24729999999999999],[1245902400,0.25219999999999998],[1245988800,0.2591],[1246075200,0.2581],[1246161600,0.2581],[1246248000,0.2581],[1246334400,0.25519999999999998],[1246420800,0.25609999999999999],[1246507200,0.25800000000000001],[1246593600,0.25019999999999998],[1246680000,0.25019999999999998],[1246766400,0.25019999999999998],[1246852800,0.25019999999999998],[1246939200,0.25019999999999998],[1247025600,0.2429],[1247112000,0.24149999999999999],[1247198400,0.2394],[1247284800,0.24440000000000001],[1247371200,0.24440000000000001],[1247457600,0.24440000000000001],[1247544000,0.2447],[1247630400,0.24959999999999999],[1247716800,0.22559999999999999],[1247803200,0.23119999999999999],[1247889600,0.2278],[1247976000,0.2278],[1248062400,0.2278],[1248148800,0.2273],[1248235200,0.2248],[1248321600,0.22539999999999999],[1248408000,0.24030000000000001],[1248494400,0.24279999999999999],[1248580800,0.24279999999999999],[1248667200,0.24279999999999999],[1248753600,0.2409],[1248840000,0.23499999999999999],[1248926400,0.23350000000000001],[1249012800,0.2366],[1249099200,0.2374],[1249185600,0.2374],[1249272000,0.2374],[1249358400,0.3523],[1249444800,0.36049999999999999],[1249531200,0.35499999999999998],[1249617600,0.3518],[1249704000,0.37340000000000001],[1249790400,0.37340000000000001],[1249876800,0.37340000000000001],[1249963200,0.3725],[1250049600,0.37280000000000002],[1250136000,0.37919999999999998],[1250222400,0.37780000000000002],[1250308800,0.36580000000000001],[1250395200,0.36580000000000001],[1250481600,0.36580000000000001],[1250568000,0.34310000000000002],[1250654400,0.35859999999999997],[1250740800,0.36070000000000002],[1250827200,0.36330000000000001],[1250913600,0.37459999999999999],[1251000000,0.37459999999999999],[1251086400,0.37459999999999999],[1251172800,0.36969999999999997],[1251259200,0.37609999999999999],[1251345600,0.36299999999999999],[1251432000,0.36109999999999998],[1251518400,0.3574],[1251604800,0.3574],[1251691200,0.3574],[1251777600,0.35360000000000003],[1251864000,0.34649999999999997],[1251950400,0.34910000000000002],[1252036800,0.35980000000000001],[1252123200,0.36330000000000001],[1252209600,0.36330000000000001],[1252296000,0.36330000000000001],[1252382400,0.36330000000000001],[1252468800,0.3715],[1252555200,0.37709999999999999],[1252641600,0.39119999999999999],[1252728000,0.40749999999999997],[1252814400,0.40749999999999997],[1252900800,0.40749999999999997],[1252987200,0.41110000000000002],[1253073600,0.41420000000000001],[1253160000,0.41880000000000001],[1253246400,0.41610000000000003],[1253332800,0.41720000000000002],[1253419200,0.41720000000000002],[1253505600,0.41720000000000002],[1253592000,0.40999999999999998],[1253678400,0.42470000000000002],[1253764800,0.41849999999999998],[1253851200,0.40479999999999999],[1253937600,0.40310000000000001],[1254024000,0.40310000000000001],[1254110400,0.40310000000000001],[1254196800,0.4103],[1254283200,0.4047],[1254369600,0.4103],[1254456000,0.40150000000000002],[1254542400,0.40160000000000001],[1254628800,0.40160000000000001],[1254715200,0.40160000000000001],[1254801600,0.41099999999999998],[1254888000,0.41199999999999998],[1254974400,0.41089999999999999],[1255060800,0.42609999999999998],[1255147200,0.43070000000000003],[1255233600,0.43070000000000003],[1255320000,0.43070000000000003],[1255406400,0.43530000000000002],[1255492800,0.42870000000000003],[1255579200,0.44450000000000001],[1255665600,0.439],[1255752000,0.4299],[1255838400,0.4299],[1255924800,0.4299],[1256011200,0.432],[1256097600,0.43099999999999999],[1256184000,0.41699999999999998],[1256270400,0.42759999999999998],[1256356800,0.41510000000000002],[1256443200,0.41510000000000002],[1256529600,0.41510000000000002],[1256616000,0.4042],[1256702400,0.39410000000000001],[1256788800,0.37890000000000001],[1256875200,0.38719999999999999],[1256961600,0.37190000000000001],[1257048000,0.37190000000000001],[1257138000,0.37190000000000001],[1257224400,0.37159999999999999],[1257310800,0.39410000000000001],[1257397200,0.38979999999999998],[1257483600,0.40260000000000001],[1257570000,0.39129999999999998],[1257656400,0.39129999999999998],[1257742800,0.39129999999999998],[1257829200,0.40770000000000001],[1257915600,0.40489999999999998],[1258002000,0.41760000000000003],[1258088400,0.40279999999999999],[1258174800,0.40579999999999999],[1258261200,0.40579999999999999],[1258347600,0.40579999999999999],[1258434000,0.42159999999999997],[1258520400,0.42359999999999998],[1258606800,0.41959999999999997],[1258693200,0.4083],[1258779600,0.40239999999999998],[1258866000,0.40239999999999998],[1258952400,0.40239999999999998],[1259038800,0.40629999999999999],[1259125200,0.40500000000000003],[1259211600,0.40710000000000002],[1259298000,0.40710000000000002],[1259384400,0.39810000000000001],[1259470800,0.39810000000000001],[1259557200,0.39810000000000001],[1259643600,0.39989999999999998],[1259730000,0.40970000000000001],[1259816400,0.42330000000000001],[1259902800,0.42380000000000001],[1259989200,0.434],[1260075600,0.434],[1260162000,0.434],[1260248400,0.42120000000000002],[1260334800,0.42499999999999999],[1260421200,0.43359999999999999],[1260507600,0.42420000000000002],[1260594000,0.42930000000000001],[1260680400,0.42930000000000001],[1260766800,0.42930000000000001],[1260853200,0.435],[1260939600,0.42930000000000001],[1261026000,0.43340000000000001],[1261112400,0.42909999999999998],[1261198800,0.42220000000000002],[1261285200,0.42220000000000002],[1261371600,0.42220000000000002],[1261458000,0.4289],[1261544400,0.4284],[1261630800,0.42759999999999998],[1261717200,0.4264],[1261803600,0.4264],[1261890000,0.4264],[1261976400,0.4264],[1262062800,0.42449999999999999],[1262149200,0.4259],[1262235600,0.42359999999999998],[1262322000,0.41299999999999998],[1262408400,0.41299999999999998],[1262494800,0.41299999999999998],[1262581200,0.41299999999999998],[1262667600,0.42420000000000002],[1262754000,0.4279],[1262840400,0.42570000000000002],[1262926800,0.43309999999999998],[1263013200,0.44350000000000001],[1263099600,0.44350000000000001],[1263186000,0.44350000000000001],[1263272400,0.45390000000000003],[1263358800,0.44119999999999998],[1263445200,0.4456],[1263531600,0.45600000000000002],[1263618000,0.4456],[1263704400,0.4456],[1263790800,0.4456],[1263877200,0.4456],[1263963600,0.44519999999999998],[1264050000,0.44519999999999998],[1264136400,0.43159999999999998],[1264222800,0.42009999999999997],[1264309200,0.42009999999999997],[1264395600,0.42009999999999997],[1264482000,0.42280000000000001],[1264568400,0.42220000000000002],[1264654800,0.42859999999999998],[1264741200,0.40260000000000001],[1264827600,0.39650000000000002],[1264914000,0.39650000000000002],[1265000400,0.39650000000000002],[1265086800,0.40060000000000001],[1265173200,0.40179999999999999],[1265259600,0.40770000000000001],[1265346000,0.39100000000000001],[1265432400,0.39290000000000003],[1265518800,0.39290000000000003],[1265605200,0.39290000000000003],[1265691600,0.39200000000000002],[1265778000,0.39639999999999997],[1265864400,0.4073],[1265950800,0.41149999999999998],[1266037200,0.4133],[1266123600,0.4133],[1266210000,0.4133],[1266296400,0.4133],[1266382800,0.42059999999999997],[1266469200,0.42920000000000003],[1266555600,0.42430000000000001],[1266642000,0.43070000000000003],[1266728400,0.43070000000000003],[1266814800,0.43070000000000003],[1266901200,0.43809999999999999],[1266987600,0.43690000000000001],[1267074000,0.44500000000000001],[1267160400,0.45240000000000002],[1267246800,0.46089999999999998],[1267333200,0.46089999999999998],[1267419600,0.46089999999999998],[1267506000,0.45369999999999999],[1267592400,0.45619999999999999],[1267678800,0.45200000000000001],[1267765200,0.44840000000000002],[1267851600,0.45850000000000002],[1267938000,0.45850000000000002],[1268024400,0.45850000000000002],[1268110800,0.46339999999999998],[1268197200,0.47560000000000002],[1268283600,0.47289999999999999],[1268370000,0.46949999999999997],[1268456400,0.46579999999999999],[1268542800,0.46579999999999999],[1268625600,0.46579999999999999],[1268712000,0.46739999999999998],[1268798400,0.48359999999999997],[1268884800,0.47710000000000002],[1268971200,0.47920000000000001],[1269057600,0.47070000000000001],[1269144000,0.47070000000000001],[1269230400,0.47070000000000001],[1269316800,0.47839999999999999],[1269403200,0.48580000000000001],[1269489600,0.48359999999999997],[1269576000,0.4738],[1269662400,0.47160000000000002],[1269748800,0.47160000000000002],[1269835200,0.47160000000000002],[1269921600,0.47270000000000001],[1270008000,0.47260000000000002],[1270094400,0.47299999999999998],[1270180800,0.47020000000000001],[1270267200,0.47020000000000001],[1270353600,0.47020000000000001],[1270440000,0.47020000000000001],[1270526400,0.47289999999999999],[1270612800,0.47549999999999998],[1270699200,0.46450000000000002],[1270785600,0.47820000000000001],[1270872000,0.4803],[1270958400,0.4803],[1271044800,0.4803],[1271131200,0.48120000000000002],[1271217600,0.48399999999999999],[1271304000,0.49840000000000001],[1271390400,0.50639999999999996],[1271476800,0.49330000000000002],[1271563200,0.49330000000000002],[1271649600,0.49330000000000002],[1271736000,0.49370000000000003],[1271822400,0.49220000000000003],[1271908800,0.49359999999999998],[1271995200,0.49940000000000001],[1272081600,0.5091],[1272168000,0.5091],[1272254400,0.5091],[1272340800,0.51070000000000004],[1272427200,0.49070000000000003],[1272513600,0.49459999999999998],[1272600000,0.51439999999999997],[1272686400,0.499],[1272772800,0.499],[1272859200,0.499],[1272945600,0.51629999999999998],[1273032000,0.48899999999999999],[1273118400,0.4859],[1273204800,0.4642],[1273291200,0.44929999999999998],[1273377600,0.44929999999999998],[1273464000,0.44929999999999998],[1273550400,0.4718],[1273636800,0.48659999999999998],[1273723200,0.48470000000000002],[1273809600,0.48010000000000003],[1273896000,0.47210000000000002],[1273982400,0.47210000000000002],[1274068800,0.47210000000000002],[1274155200,0.48089999999999999],[1274241600,0.4718],[1274328000,0.46750000000000003],[1274414400,0.4335],[1274500800,0.44159999999999999],[1274587200,0.44159999999999999],[1274673600,0.44159999999999999],[1274760000,0.4395],[1274846400,0.43680000000000002],[1274932800,0.4425],[1275019200,0.46050000000000002],[1275105600,0.45390000000000003],[1275192000,0.45390000000000003],[1275278400,0.45390000000000003],[1275364800,0.45390000000000003],[1275451200,0.43640000000000001],[1275537600,0.45069999999999999],[1275624000,0.45179999999999998],[1275710400,0.4299],[1275796800,0.4299],[1275883200,0.4299],[1275969600,0.41539999999999999],[1276056000,0.41639999999999999],[1276142400,0.41260000000000002],[1276228800,0.4335],[1276315200,0.43580000000000002],[1276401600,0.43580000000000002],[1276488000,0.43580000000000002],[1276574400,0.45379999999999998],[1276660800,0.47010000000000002],[1276747200,0.46000000000000002],[1276833600,0.45860000000000001],[1276920000,0.45590000000000003],[1277006400,0.45590000000000003],[1277092800,0.45590000000000003],[1277179200,0.45179999999999998],[1277265600,0.42930000000000001],[1277352000,0.434],[1277438400,0.43149999999999999],[1277524800,0.434],[1277611200,0.434],[1277697600,0.434],[1277784000,0.43509999999999999],[1277870400,0.42359999999999998],[1277956800,0.4173],[1278043200,0.42049999999999998],[1278129600,0.41489999999999999],[1278216000,0.41489999999999999],[1278302400,0.41489999999999999],[1278388800,0.41489999999999999],[1278475200,0.40789999999999998],[1278561600,0.42520000000000002],[1278648000,0.43219999999999997],[1278734400,0.438],[1278820800,0.438],[1278907200,0.438],[1278993600,0.43869999999999998],[1279080000,0.4531],[1279166400,0.45129999999999998],[1279252800,0.44850000000000001],[1279339200,0.44900000000000001],[1279425600,0.44900000000000001],[1279512000,0.44900000000000001],[1279598400,0.45040000000000002],[1279684800,0.45419999999999999],[1279771200,0.441],[1279857600,0.45450000000000002],[1279944000,0.46079999999999999],[1280030400,0.46079999999999999],[1280116800,0.46079999999999999],[1280203200,0.4723],[1280289600,0.46800000000000003],[1280376000,0.46550000000000002],[1280462400,0.4662],[1280548800,0.46560000000000001],[1280635200,0.46560000000000001],[1280721600,0.46560000000000001],[1280808000,0.33289999999999997],[1280894400,0.32729999999999998],[1280980800,0.33529999999999999],[1281067200,0.3286],[1281153600,0.32400000000000001],[1281240000,0.32400000000000001],[1281326400,0.32400000000000001],[1281412800,0.32819999999999999],[1281499200,0.3216],[1281585600,0.30759999999999998],[1281672000,0.3075],[1281758400,0.30309999999999998],[1281844800,0.30309999999999998],[1281931200,0.30309999999999998],[1282017600,0.30299999999999999],[1282104000,0.3125],[1282190400,0.31409999999999999],[1282276800,0.30840000000000001],[1282363200,0.30909999999999999],[1282449600,0.30909999999999999],[1282536000,0.30909999999999999],[1282622400,0.307],[1282708800,0.29880000000000001],[1282795200,0.29930000000000001],[1282881600,0.29859999999999998],[1282968000,0.308],[1283054400,0.308],[1283140800,0.308],[1283227200,0.30049999999999999],[1283313600,0.30080000000000001],[1283400000,0.314],[1283486400,0.31740000000000002],[1283572800,0.31680000000000003],[1283659200,0.31680000000000003],[1283745600,0.31680000000000003],[1283832000,0.31680000000000003],[1283918400,0.31430000000000002],[1284004800,0.31540000000000001],[1284091200,0.31140000000000001],[1284177600,0.31040000000000001],[1284264000,0.31040000000000001],[1284350400,0.31040000000000001],[1284436800,0.3175],[1284523200,0.31590000000000001],[1284609600,0.3196],[1284696000,0.31730000000000003],[1284782400,0.31869999999999998],[1284868800,0.31869999999999998],[1284955200,0.31869999999999998],[1285041600,0.32029999999999997],[1285128000,0.32250000000000001],[1285214400,0.32019999999999998],[1285300800,0.31240000000000001],[1285387200,0.32669999999999999],[1285473600,0.32669999999999999],[1285560000,0.32669999999999999],[1285646400,0.3175],[1285732800,0.3201],[1285819200,0.31890000000000002],[1285905600,0.3145],[1285992000,0.3135],[1286078400,0.3135],[1286164800,0.3135],[1286251200,0.3095],[1286337600,0.31740000000000002],[1286424000,0.32279999999999998],[1286510400,0.3211],[1286596800,0.32190000000000002],[1286683200,0.32190000000000002],[1286769600,0.32190000000000002],[1286856000,0.32429999999999998],[1286942400,0.32340000000000002],[1287028800,0.32629999999999998],[1287115200,0.32240000000000002],[1287201600,0.3266],[1287288000,0.3266],[1287374400,0.3266],[1287460800,0.3276],[1287547200,0.3251],[1287633600,0.33200000000000002],[1287720000,0.33050000000000002],[1287806400,0.32819999999999999],[1287892800,0.32819999999999999],[1287979200,0.32819999999999999],[1288065600,0.33189999999999997],[1288152000,0.33379999999999999],[1288238400,0.32969999999999999],[1288324800,0.3261],[1288411200,0.32650000000000001],[1288497600,0.32650000000000001],[1288584000,0.32650000000000001],[1288670400,0.32840000000000003],[1288756800,0.33050000000000002],[1288843200,0.33100000000000002],[1288929600,0.33879999999999999],[1289016000,0.33800000000000002],[1289102400,0.33800000000000002],[1289192400,0.33800000000000002],[1289278800,0.33700000000000002],[1289365200,0.32829999999999998],[1289451600,0.3337],[1289538000,0.3342],[1289624400,0.33100000000000002],[1289710800,0.33100000000000002],[1289797200,0.33100000000000002],[1289883600,0.3291],[1289970000,0.32219999999999999],[1290056400,0.3236],[1290142800,0.32840000000000003],[1290229200,0.3332],[1290315600,0.3332],[1290402000,0.3332],[1290488400,0.33000000000000002],[1290574800,0.3256],[1290661200,0.32969999999999999],[1290747600,0.32969999999999999],[1290834000,0.32669999999999999],[1290920400,0.32669999999999999],[1291006800,0.32669999999999999],[1291093200,0.32469999999999999],[1291179600,0.32129999999999997],[1291266000,0.33040000000000003],[1291352400,0.33910000000000001],[1291438800,0.34570000000000001],[1291525200,0.34570000000000001],[1291611600,0.34570000000000001],[1291698000,0.34570000000000001],[1291784400,0.35610000000000003],[1291870800,0.35339999999999999],[1291957200,0.35720000000000002],[1292043600,0.35659999999999997],[1292130000,0.35659999999999997],[1292216400,0.35659999999999997],[1292302800,0.35310000000000002],[1292389200,0.35070000000000001],[1292475600,0.34470000000000001],[1292562000,0.35360000000000003],[1292648400,0.35039999999999999],[1292734800,0.35039999999999999],[1292821200,0.35039999999999999],[1292907600,0.35160000000000002],[1292994000,0.3604],[1293080400,0.36620000000000003],[1293166800,0.36480000000000001],[1293253200,0.36480000000000001],[1293339600,0.36480000000000001],[1293426000,0.36480000000000001],[1293512400,0.36559999999999998],[1293598800,0.36420000000000002],[1293685200,0.3644],[1293771600,0.36749999999999999],[1293858000,0.36859999999999998],[1293944400,0.36859999999999998],[1294030800,0.36859999999999998],[1294117200,0.37669999999999998],[1294203600,0.37459999999999999],[1294290000,0.37669999999999998],[1294376400,0.3785],[1294462800,0.38440000000000002],[1294549200,0.38440000000000002],[1294635600,0.38440000000000002],[1294722000,0.38440000000000002],[1294808400,0.38319999999999999],[1294894800,0.3856],[1294981200,0.38650000000000001],[1295067600,0.38829999999999998],[1295154000,0.38829999999999998],[1295240400,0.38829999999999998],[1295326800,0.38829999999999998],[1295413200,0.38979999999999998],[1295499600,0.37859999999999999],[1295586000,0.37440000000000001],[1295672400,0.37680000000000002],[1295758800,0.37680000000000002],[1295845200,0.37680000000000002],[1295931600,0.38100000000000001],[1296018000,0.3841],[1296104400,0.38919999999999999],[1296190800,0.39629999999999999],[1296277200,0.38200000000000001],[1296363600,0.38200000000000001],[1296450000,0.38200000000000001],[1296536400,0.37909999999999999],[1296622800,0.38469999999999999],[1296709200,0.37619999999999998],[1296795600,0.37659999999999999],[1296882000,0.37890000000000001],[1296968400,0.37890000000000001],[1297054800,0.37890000000000001],[1297141200,0.38069999999999998],[1297227600,0.38240000000000002],[1297314000,0.38150000000000001],[1297400400,0.38369999999999999],[1297486800,0.39179999999999998],[1297573200,0.39179999999999998],[1297659600,0.39179999999999998],[1297746000,0.39140000000000003],[1297832400,0.39389999999999997],[1297918800,0.40200000000000002],[1298005200,0.3972],[1298091600,0.39410000000000001],[1298178000,0.39410000000000001],[1298264400,0.39410000000000001],[1298350800,0.39410000000000001],[1298437200,0.3765],[1298523600,0.36699999999999999],[1298610000,0.37219999999999998],[1298696400,0.37590000000000001],[1298782800,0.37590000000000001],[1298869200,0.37590000000000001],[1298955600,0.38059999999999999],[1299042000,0.37],[1299128400,0.37369999999999998],[1299214800,0.39229999999999998],[1299301200,0.38750000000000001],[1299387600,0.38750000000000001],[1299474000,0.38750000000000001],[1299560400,0.38040000000000002],[1299646800,0.39329999999999998],[1299733200,0.39329999999999998],[1299819600,0.38479999999999998],[1299906000,0.38700000000000001],[1299992400,0.38700000000000001],[1300075200,0.38700000000000001],[1300161600,0.38550000000000001],[1300248000,0.38479999999999998],[1300334400,0.38519999999999999],[1300420800,0.38669999999999999],[1300507200,0.3881],[1300593600,0.3881],[1300680000,0.3881],[1300766400,0.39329999999999998],[1300852800,0.39040000000000002],[1300939200,0.38650000000000001],[1301025600,0.38879999999999998],[1301112000,0.39439999999999997],[1301198400,0.39439999999999997],[1301284800,0.39439999999999997],[1301371200,0.39419999999999999],[1301457600,0.3952],[1301544000,0.39879999999999999],[1301630400,0.40589999999999998],[1301716800,0.40000000000000002],[1301803200,0.40000000000000002],[1301889600,0.40000000000000002],[1301976000,0.40570000000000001],[1302062400,0.4042],[1302148800,0.40739999999999998],[1302235200,0.40629999999999999],[1302321600,0.3921],[1302408000,0.3921],[1302494400,0.3921],[1302580800,0.39589999999999997],[1302667200,0.3982],[1302753600,0.39639999999999997],[1302840000,0.42230000000000001],[1302926400,0.42930000000000001],[1303012800,0.42930000000000001],[1303099200,0.42930000000000001],[1303185600,0.41789999999999999],[1303272000,0.4163],[1303358400,0.41980000000000001],[1303444800,0.42170000000000002],[1303531200,0.42170000000000002],[1303617600,0.42170000000000002],[1303704000,0.42170000000000002],[1303790400,0.4199],[1303876800,0.42549999999999999],[1303963200,0.42749999999999999],[1304049600,0.42770000000000002],[1304136000,0.42509999999999998],[1304222400,0.42509999999999998],[1304308800,0.42509999999999998],[1304395200,0.42249999999999999],[1304481600,0.42009999999999997],[1304568000,0.4158],[1304654400,0.42199999999999999],[1304740800,0.4194],[1304827200,0.4194],[1304913600,0.4194],[1305000000,0.41470000000000001],[1305086400,0.41639999999999999],[1305172800,0.41360000000000002],[1305259200,0.41099999999999998],[1305345600,0.40639999999999998],[1305432000,0.40639999999999998],[1305518400,0.40639999999999998],[1305604800,0.4047],[1305691200,0.40339999999999998],[1305777600,0.4118],[1305864000,0.41110000000000002],[1305950400,0.4088],[1306036800,0.4088],[1306123200,0.4088],[1306209600,0.40210000000000001],[1306296000,0.40279999999999999],[1306382400,0.40110000000000001],[1306468800,0.40339999999999998],[1306555200,0.4007],[1306641600,0.4007],[1306728000,0.4007],[1306814400,0.4007],[1306900800,0.40770000000000001],[1306987200,0.39200000000000002],[1307073600,0.3952],[1307160000,0.38940000000000002],[1307246400,0.38940000000000002],[1307332800,0.38940000000000002],[1307419200,0.38300000000000001],[1307505600,0.38500000000000001],[1307592000,0.38140000000000002],[1307678400,0.37840000000000001],[1307764800,0.37719999999999998],[1307851200,0.37719999999999998],[1307937600,0.37719999999999998],[1308024000,0.37719999999999998],[1308110400,0.38590000000000002],[1308196800,0.38500000000000001],[1308283200,0.39150000000000001],[1308369600,0.39369999999999999],[1308456000,0.39369999999999999],[1308542400,0.39369999999999999],[1308628800,0.39269999999999999],[1308715200,0.39950000000000002],[1308801600,0.4007],[1308888000,0.40300000000000002],[1308974400,0.3987],[1309060800,0.3987],[1309147200,0.3987],[1309233600,0.4007],[1309320000,0.40539999999999998],[1309406400,0.40629999999999999],[1309492800,0.40839999999999999],[1309579200,0.41399999999999998],[1309665600,0.41399999999999998],[1309752000,0.41399999999999998],[1309838400,0.41399999999999998],[1309924800,0.4113],[1310011200,0.41539999999999999],[1310097600,0.42259999999999998],[1310184000,0.41830000000000001],[1310270400,0.41830000000000001],[1310356800,0.41830000000000001],[1310443200,0.41149999999999998],[1310529600,0.40960000000000002],[1310616000,0.41120000000000001],[1310702400,0.4083],[1310788800,0.41370000000000001],[1310875200,0.41370000000000001],[1310961600,0.41370000000000001],[1311048000,0.40820000000000001],[1311134400,0.4007],[1311220800,0.40189999999999998],[1311307200,0.40539999999999998],[1311393600,0.40679999999999999],[1311480000,0.40679999999999999],[1311566400,0.40679999999999999],[1311652800,0.40400000000000003],[1311739200,0.39240000000000003],[1311825600,0.38750000000000001],[1311912000,0.38500000000000001],[1311998400,0.38740000000000002],[1312084800,0.38740000000000002],[1312171200,0.38740000000000002],[1312257600,0.316],[1312344000,0.30420000000000003],[1312430400,0.30409999999999998],[1312516800,0.28710000000000002],[1312603200,0.29399999999999998],[1312689600,0.29399999999999998],[1312776000,0.29399999999999998],[1312862400,0.26960000000000001],[1312948800,0.28160000000000002],[1313035200,0.26740000000000003],[1313121600,0.27579999999999999],[1313208000,0.28620000000000001],[1313294400,0.28620000000000001],[1313380800,0.28620000000000001],[1313467200,0.28389999999999999],[1313553600,0.2772],[1313640000,0.27450000000000002],[1313726400,0.25790000000000002],[1313812800,0.25559999999999999],[1313899200,0.25559999999999999],[1313985600,0.25559999999999999],[1314072000,0.25879999999999997],[1314158400,0.26750000000000002],[1314244800,0.27010000000000001],[1314331200,0.26629999999999998],[1314417600,0.27250000000000002],[1314504000,0.27250000000000002],[1314590400,0.27250000000000002],[1314676800,0.28160000000000002],[1314763200,0.28460000000000002],[1314849600,0.28029999999999999],[1314936000,0.2792],[1315022400,0.26769999999999999],[1315108800,0.26769999999999999],[1315195200,0.26769999999999999],[1315281600,0.26769999999999999],[1315368000,0.2631],[1315454400,0.27189999999999998],[1315540800,0.26910000000000001],[1315627200,0.26340000000000002],[1315713600,0.26340000000000002],[1315800000,0.26340000000000002],[1315886400,0.26279999999999998],[1315972800,0.27200000000000002],[1316059200,0.27510000000000001],[1316145600,0.27429999999999999],[1316232000,0.27360000000000001],[1316318400,0.27360000000000001],[1316404800,0.27360000000000001],[1316491200,0.2681],[1316577600,0.25869999999999999],[1316664000,0.24510000000000001],[1316750400,0.2427],[1316836800,0.2475],[1316923200,0.2475],[1317009600,0.2475],[1317096000,0.25309999999999999],[1317182400,0.26050000000000001],[1317268800,0.25230000000000002],[1317355200,0.25769999999999998],[1317441600,0.24579999999999999],[1317528000,0.24579999999999999],[1317614400,0.24579999999999999],[1317700800,0.2417],[1317787200,0.25359999999999999],[1317873600,0.25390000000000001],[1317960000,0.2611],[1318046400,0.25600000000000001],[1318132800,0.25600000000000001],[1318219200,0.25600000000000001],[1318305600,0.26240000000000002],[1318392000,0.2626],[1318478400,0.26719999999999999],[1318564800,0.26340000000000002],[1318651200,0.28599999999999998],[1318737600,0.28599999999999998],[1318824000,0.28599999999999998],[1318910400,0.27750000000000002],[1318996800,0.28539999999999999],[1319083200,0.2802],[1319169600,0.28320000000000001],[1319256000,0.29170000000000001],[1319342400,0.29170000000000001],[1319428800,0.29170000000000001],[1319515200,0.29330000000000001],[1319601600,0.28689999999999999],[1319688000,0.28749999999999998],[1319774400,0.29849999999999999],[1319860800,0.30070000000000002],[1319947200,0.30070000000000002],[1320033600,0.30070000000000002],[1320120000,0.29149999999999998],[1320206400,0.28660000000000002],[1320292800,0.29010000000000002],[1320379200,0.29330000000000001],[1320465600,0.28749999999999998],[1320552000,0.28749999999999998],[1320642000,0.28749999999999998],[1320728400,0.28449999999999998],[1320814800,0.29289999999999999],[1320901200,0.28149999999999997],[1320987600,0.28149999999999997],[1321074000,0.29339999999999999],[1321160400,0.29339999999999999],[1321246800,0.29339999999999999],[1321333200,0.28889999999999999],[1321419600,0.29310000000000003],[1321506000,0.2923],[1321592400,0.3004],[1321678800,0.30049999999999999],[1321765200,0.30049999999999999],[1321851600,0.30049999999999999],[1321938000,0.30070000000000002],[1322024400,0.3029],[1322110800,0.29599999999999999],[1322197200,0.29599999999999999],[1322283600,0.2949],[1322370000,0.2949],[1322456400,0.2949],[1322542800,0.3024],[1322629200,0.308],[1322715600,0.3175],[1322802000,0.3155],[1322888400,0.31719999999999998],[1322974800,0.31719999999999998],[1323061200,0.31719999999999998],[1323147600,0.31879999999999997],[1323234000,0.31559999999999999],[1323320400,0.3135],[1323406800,0.30470000000000003],[1323493200,0.31040000000000001],[1323579600,0.31040000000000001],[1323666000,0.31040000000000001],[1323752400,0.30649999999999999],[1323838800,0.29949999999999999],[1323925200,0.29509999999999997],[1324011600,0.3004],[1324098000,0.30919999999999997],[1324184400,0.30919999999999997],[1324270800,0.30919999999999997],[1324357200,0.30309999999999998],[1324443600,0.31330000000000002],[1324530000,0.31480000000000002],[1324616400,0.31690000000000002],[1324702800,0.31690000000000002],[1324789200,0.31690000000000002],[1324875600,0.31690000000000002],[1324962000,0.31690000000000002],[1325048400,0.31840000000000002],[1325134800,0.31480000000000002],[1325221200,0.31979999999999997],[1325307600,0.31709999999999999],[1325394000,0.31709999999999999],[1325480400,0.31709999999999999],[1325566800,0.31709999999999999],[1325653200,0.31840000000000002],[1325739600,0.31850000000000001],[1325826000,0.31180000000000002],[1325912400,0.31590000000000001],[1325998800,0.31590000000000001],[1326085200,0.31590000000000001],[1326171600,0.31909999999999999],[1326258000,0.32669999999999999],[1326344400,0.33279999999999998],[1326430800,0.33910000000000001],[1326517200,0.34100000000000003],[1326603600,0.34100000000000003],[1326690000,0.34100000000000003],[1326776400,0.34100000000000003],[1326862800,0.34200000000000003],[1326949200,0.3453],[1327035600,0.34920000000000001],[1327122000,0.3493],[1327208400,0.3493],[1327294800,0.3493],[1327381200,0.3478],[1327467600,0.34920000000000001],[1327554000,0.35089999999999999],[1327640400,0.35499999999999998],[1327726800,0.36630000000000001],[1327813200,0.36630000000000001],[1327899600,0.36630000000000001],[1327986000,0.36530000000000001],[1328072400,0.36670000000000003],[1328158800,0.37380000000000002],[1328245200,0.3695],[1328331600,0.37390000000000001],[1328418000,0.37390000000000001],[1328504400,0.37390000000000001],[1328590800,0.37719999999999998],[1328677200,0.37940000000000002],[1328763600,0.37590000000000001],[1328850000,0.38169999999999998],[1328936400,0.37780000000000002],[1329022800,0.37780000000000002],[1329109200,0.37780000000000002],[1329195600,0.37930000000000003],[1329282000,0.37369999999999998],[1329368400,0.36830000000000002],[1329454800,0.37590000000000001],[1329541200,0.37090000000000001],[1329627600,0.37090000000000001],[1329714000,0.37090000000000001],[1329800400,0.37090000000000001],[1329886800,0.36649999999999999],[1329973200,0.36220000000000002],[1330059600,0.3589],[1330146000,0.36170000000000002],[1330232400,0.36170000000000002],[1330318800,0.36170000000000002],[1330405200,0.36320000000000002],[1330491600,0.36120000000000002],[1330578000,0.3639],[1330664400,0.37019999999999997],[1330750800,0.36170000000000002],[1330837200,0.36170000000000002],[1330923600,0.36170000000000002],[1331010000,0.36430000000000001],[1331096400,0.3569],[1331182800,0.35649999999999998],[1331269200,0.36209999999999998],[1331355600,0.36919999999999997],[1331442000,0.36919999999999997],[1331524800,0.36919999999999997],[1331611200,0.37],[1331697600,0.37940000000000002],[1331784000,0.3755],[1331870400,0.38990000000000002],[1331956800,0.38969999999999999],[1332043200,0.38969999999999999],[1332129600,0.38969999999999999],[1332216000,0.38790000000000002],[1332302400,0.38169999999999998],[1332388800,0.3836],[1332475200,0.38150000000000001],[1332561600,0.38240000000000002],[1332648000,0.38240000000000002],[1332734400,0.38240000000000002],[1332820800,0.38890000000000002],[1332907200,0.39100000000000001],[1332993600,0.39200000000000002],[1333080000,0.39229999999999998],[1333166400,0.3886],[1333252800,0.3886],[1333339200,0.3886],[1333425600,0.39429999999999998],[1333512000,0.39929999999999999],[1333598400,0.39810000000000001],[1333684800,0.3987],[1333771200,0.3987],[1333857600,0.3987],[1333944000,0.3987],[1334030400,0.39179999999999998],[1334116800,0.38519999999999999],[1334203200,0.38819999999999999],[1334289600,0.3977],[1334376000,0.39900000000000002],[1334462400,0.39900000000000002],[1334548800,0.39900000000000002],[1334635200,0.40639999999999998],[1334721600,0.40589999999999998],[1334808000,0.40160000000000001],[1334894400,0.39500000000000002],[1334980800,0.4007],[1335067200,0.4007],[1335153600,0.4007],[1335240000,0.3957],[1335326400,0.39879999999999999],[1335412800,0.4017],[1335499200,0.39860000000000001],[1335585600,0.40129999999999999],[1335672000,0.40129999999999999],[1335758400,0.40129999999999999],[1335844800,0.39779999999999999],[1335931200,0.40029999999999999],[1336017600,0.41120000000000001],[1336104000,0.4088],[1336190400,0.40289999999999998],[1336276800,0.40289999999999998],[1336363200,0.40289999999999998],[1336449600,0.40639999999999998],[1336536000,0.40620000000000001],[1336622400,0.40189999999999998],[1336708800,0.3997],[1336795200,0.40129999999999999],[1336881600,0.40129999999999999],[1336968000,0.40129999999999999],[1337054400,0.39989999999999998],[1337140800,0.40510000000000002],[1337227200,0.40039999999999998],[1337313600,0.37590000000000001],[1337400000,0.37740000000000001],[1337486400,0.37740000000000001],[1337572800,0.37740000000000001],[1337659200,0.39050000000000001],[1337745600,0.3911],[1337832000,0.39789999999999998],[1337918400,0.40710000000000002],[1338004800,0.40710000000000002],[1338091200,0.40710000000000002],[1338177600,0.40710000000000002],[1338264000,0.40710000000000002],[1338350400,0.41310000000000002],[1338436800,0.40620000000000001],[1338523200,0.40910000000000002],[1338609600,0.3896],[1338696000,0.3896],[1338782400,0.3896],[1338868800,0.3831],[1338955200,0.38579999999999998],[1339041600,0.39560000000000001],[1339128000,0.39340000000000003],[1339214400,0.39779999999999999],[1339300800,0.39779999999999999],[1339387200,0.39779999999999999],[1339473600,0.39829999999999999],[1339560000,0.40350000000000003],[1339646400,0.40749999999999997],[1339732800,0.41349999999999998],[1339819200,0.42049999999999998],[1339905600,0.42049999999999998],[1339992000,0.42049999999999998],[1340078400,0.43509999999999999],[1340164800,0.43319999999999997],[1340251200,0.4249],[1340337600,0.41370000000000001],[1340424000,0.41110000000000002],[1340510400,0.41110000000000002],[1340596800,0.41110000000000002],[1340683200,0.40889999999999999],[1340769600,0.41039999999999999],[1340856000,0.41489999999999999],[1340942400,0.41909999999999997],[1341028800,0.43330000000000002],[1341115200,0.43330000000000002],[1341201600,0.43330000000000002],[1341288000,0.43240000000000001],[1341374400,0.43219999999999997],[1341460800,0.43219999999999997],[1341547200,0.43809999999999999],[1341633600,0.43090000000000001],[1341720000,0.43090000000000001],[1341806400,0.43090000000000001],[1341892800,0.43769999999999998],[1341979200,0.4304],[1342065600,0.4264],[1342152000,0.4249],[1342238400,0.43240000000000001],[1342324800,0.43240000000000001],[1342411200,0.43240000000000001],[1342497600,0.42609999999999998],[1342584000,0.40350000000000003],[1342670400,0.40039999999999998],[1342756800,0.40000000000000002],[1342843200,0.39510000000000001],[1342929600,0.39510000000000001],[1343016000,0.39510000000000001],[1343102400,0.39350000000000002],[1343188800,0.38890000000000002],[1343275200,0.3891],[1343361600,0.39789999999999998],[1343448000,0.40689999999999998],[1343534400,0.40689999999999998],[1343620800,0.40689999999999998],[1343707200,0.40510000000000002],[1343793600,0.40479999999999999],[1343880000,null],[1350100800,0.34129999999999999],[1350187200,0.34129999999999999],[1350273600,0.34129999999999999],[1350360000,0.34239999999999998],[1350446400,0.34179999999999999],[1350532800,0.34499999999999997],[1350619200,0.34250000000000003],[1350705600,0.33760000000000001],[1350792000,0.33760000000000001],[1350878400,0.33760000000000001],[1350964800,0.33800000000000002],[1351051200,0.33950000000000002],[1351137600,0.33610000000000001],[1351224000,0.3372],[1351310400,0.33589999999999998],[1351396800,0.33589999999999998],[1351483200,0.33589999999999998],[1351569600,0.33589999999999998],[1351656000,0.33589999999999998],[1351742400,0.34489999999999998],[1351828800,0.3458],[1351915200,0.34649999999999997],[1352001600,0.34649999999999997],[1352091600,0.34649999999999997],[1352178000,0.34960000000000002],[1352264400,0.35470000000000002],[1352350800,0.35389999999999999],[1352437200,0.34939999999999999],[1352523600,0.34939999999999999],[1352610000,0.34939999999999999],[1352696400,0.34939999999999999],[1352782800,0.35639999999999999],[1352869200,0.3574],[1352955600,0.3538],[1353042000,0.34999999999999998],[1353128400,0.35189999999999999],[1353214800,0.35189999999999999],[1353301200,0.35189999999999999],[1353387600,0.35339999999999999],[1353474000,0.35339999999999999],[1353560400,0.35110000000000002],[1353646800,0.35110000000000002],[1353733200,0.35399999999999998],[1353819600,0.35399999999999998],[1353906000,0.35399999999999998],[1353992400,0.35580000000000001],[1354078800,0.35749999999999998],[1354165200,0.35470000000000002],[1354251600,0.35580000000000001],[1354338000,0.35420000000000001],[1354424400,0.35420000000000001],[1354510800,0.35420000000000001],[1354597200,0.34949999999999998],[1354683600,0.34760000000000002],[1354770000,0.3503],[1354856400,0.34970000000000001],[1354942800,0.3493],[1355029200,0.3493],[1355115600,0.3493],[1355202000,0.35110000000000002],[1355288400,0.35089999999999999],[1355374800,0.34360000000000002],[1355461200,0.3397],[1355547600,0.34089999999999998],[1355634000,0.34089999999999998],[1355720400,0.34089999999999998],[1355806800,0.34470000000000001],[1355893200,0.35110000000000002],[1355979600,0.34939999999999999],[1356066000,0.35360000000000003],[1356152400,0.3569],[1356238800,0.3569],[1356325200,0.3569],[1356411600,0.35649999999999998],[1356498000,0.35649999999999998],[1356584400,0.35449999999999998],[1356670800,0.3553],[1356757200,0.3543],[1356843600,0.3543],[1356930000,0.3543],[1357016400,0.36149999999999999],[1357102800,0.36149999999999999],[1357189200,0.3715],[1357275600,0.37209999999999999],[1357362000,0.37609999999999999],[1357448400,0.37609999999999999],[1357534800,0.37609999999999999],[1357621200,0.374],[1357707600,0.37319999999999998],[1357794000,0.37419999999999998],[1357880400,0.37419999999999998],[1357966800,0.37080000000000002],[1358053200,0.37080000000000002],[1358139600,0.37080000000000002],[1358226000,0.36930000000000002],[1358312400,0.37019999999999997],[1358398800,0.37240000000000001],[1358485200,0.3821],[1358571600,0.38469999999999999],[1358658000,0.38469999999999999],[1358744400,0.38469999999999999],[1358830800,0.38469999999999999],[1358917200,0.38790000000000002],[1359003600,0.3876],[1359090000,0.41149999999999998],[1359176400,0.4128],[1359262800,0.4128],[1359349200,0.4128],[1359435600,0.4143],[1359522000,0.41810000000000003],[1359608400,0.4113],[1359694800,0.41060000000000002],[1359781200,0.4133],[1359867600,0.4133],[1359954000,0.4133],[1360040400,0.40939999999999999],[1360126800,0.41610000000000003],[1360213200,0.41649999999999998],[1360299600,0.4153],[1360386000,0.42070000000000002],[1360472400,0.42070000000000002],[1360558800,0.42070000000000002],[1360645200,0.41610000000000003],[1360731600,0.41189999999999999],[1360818000,0.41160000000000002],[1360904400,0.41710000000000003],[1360990800,0.41510000000000002],[1361077200,0.41510000000000002],[1361163600,0.41510000000000002],[1361250000,0.41510000000000002],[1361336400,0.42049999999999998],[1361422800,0.41099999999999998],[1361509200,0.4073],[1361595600,0.41710000000000003],[1361682000,0.41710000000000003],[1361768400,0.41710000000000003],[1361854800,0.40870000000000001],[1361941200,0.41360000000000002],[1362027600,0.43540000000000001],[1362114000,0.43230000000000002],[1362200400,0.43030000000000002],[1362286800,0.43030000000000002],[1362373200,0.43030000000000002],[1362459600,0.43380000000000002],[1362546000,0.43880000000000002],[1362632400,0.4365],[1362718800,0.43580000000000002],[1362805200,0.43859999999999999],[1362891600,0.43859999999999999],[1362974400,0.43859999999999999],[1363060800,0.43519999999999998],[1363147200,0.442],[1363233600,0.46789999999999998],[1363320000,0.47020000000000001],[1363406400,0.4672],[1363492800,0.4672],[1363579200,0.4672],[1363665600,0.46729999999999999],[1363752000,0.46850000000000003],[1363838400,0.47510000000000002],[1363924800,0.46949999999999997],[1364011200,0.47020000000000001],[1364097600,0.47020000000000001],[1364184000,0.47020000000000001],[1364270400,0.4667],[1364356800,0.46579999999999999],[1364443200,0.46660000000000001],[1364529600,0.47189999999999999],[1364616000,0.47189999999999999],[1364702400,0.47189999999999999],[1364788800,0.47189999999999999],[1364875200,0.46360000000000001],[1364961600,0.46260000000000001],[1365048000,0.45540000000000003],[1365134400,0.4551],[1365220800,0.46089999999999998],[1365307200,0.46089999999999998],[1365393600,0.46089999999999998],[1365480000,0.46589999999999998],[1365566400,0.4637],[1365652800,0.47170000000000001],[1365739200,0.46789999999999998],[1365825600,0.45369999999999999],[1365912000,0.45369999999999999],[1365998400,0.45369999999999999],[1366084800,0.44109999999999999],[1366171200,0.44679999999999997],[1366257600,0.43580000000000002],[1366344000,0.4325],[1366430400,0.441],[1366516800,0.441],[1366603200,0.441],[1366689600,0.44850000000000001],[1366776000,0.44519999999999998],[1366862400,0.44159999999999999],[1366948800,0.44690000000000002],[1367035200,0.44979999999999998],[1367121600,0.44979999999999998],[1367208000,0.44979999999999998],[1367294400,0.45250000000000001],[1367380800,0.44679999999999997],[1367467200,0.43509999999999999],[1367553600,0.43740000000000001],[1367640000,0.44330000000000003],[1367726400,0.44330000000000003],[1367812800,0.44330000000000003],[1367899200,0.45069999999999999],[1367985600,0.4577],[1368072000,0.45669999999999999],[1368158400,0.45119999999999999],[1368244800,0.45119999999999999],[1368331200,0.45119999999999999],[1368417600,0.45119999999999999],[1368504000,0.45269999999999999],[1368590400,0.45929999999999999],[1368676800,0.46789999999999998],[1368763200,0.47060000000000002],[1368849600,0.47289999999999999],[1368936000,0.47289999999999999],[1369022400,0.47289999999999999],[1369108800,0.47449999999999998],[1369195200,0.47920000000000001],[1369281600,0.47510000000000002],[1369368000,0.4758],[1369454400,0.47099999999999997],[1369540800,0.47099999999999997],[1369627200,0.47099999999999997],[1369713600,0.47099999999999997],[1369800000,0.47620000000000001],[1369886400,0.46660000000000001],[1369972800,0.46589999999999998],[1370059200,0.4612],[1370145600,0.4612],[1370232000,0.4612],[1370318400,0.45479999999999998],[1370404800,0.44540000000000002],[1370491200,0.43619999999999998],[1370577600,0.44519999999999998],[1370664000,0.45650000000000002],[1370750400,0.45650000000000002],[1370836800,0.45650000000000002],[1370923200,0.45419999999999999],[1371009600,0.44740000000000002],[1371096000,0.43890000000000001],[1371182400,0.45090000000000002],[1371268800,0.44790000000000002],[1371355200,0.44790000000000002],[1371441600,0.44790000000000002],[1371528000,0.44940000000000002],[1371614400,0.45200000000000001],[1371700800,0.44769999999999999],[1371787200,0.43209999999999998],[1371873600,0.42699999999999999],[1371960000,0.42699999999999999],[1372046400,0.42699999999999999],[1372132800,0.42159999999999997],[1372219200,0.42570000000000002],[1372305600,0.434],[1372392000,0.44330000000000003],[1372478400,0.44740000000000002],[1372564800,0.44740000000000002],[1372651200,0.44740000000000002],[1372737600,0.45679999999999998],[1372824000,0.45469999999999999],[1372910400,0.4551],[1372996800,0.4551],[1373083200,0.46250000000000002],[1373169600,0.46250000000000002],[1373256000,0.46250000000000002],[1373342400,0.46329999999999999],[1373428800,0.47399999999999998],[1373515200,0.47470000000000001],[1373601600,0.48159999999999997],[1373688000,0.47420000000000001],[1373774400,0.47420000000000001],[1373860800,0.47420000000000001],[1373947200,0.47570000000000001],[1374033600,0.47070000000000001],[1374120000,0.46550000000000002],[1374206400,0.46899999999999997],[1374292800,0.46960000000000002],[1374379200,0.46960000000000002],[1374465600,0.46960000000000002],[1374552000,0.4662],[1374638400,0.4662],[1374724800,0.46039999999999998],[1374811200,0.4627],[1374897600,0.46350000000000002],[1374984000,0.46350000000000002],[1375070400,0.46350000000000002],[1375156800,0.46200000000000002],[1375243200,0.46110000000000001],[1375329600,0.46150000000000002],[1375416000,0.34439999999999998],[1375502400,0.34289999999999998],[1375588800,0.34289999999999998],[1375675200,0.34289999999999998],[1375761600,0.34339999999999998],[1375848000,0.33589999999999998],[1375934400,0.33189999999999997],[1376020800,0.33629999999999999],[1376107200,0.3357],[1376193600,0.3357],[1376280000,0.3357],[1376366400,0.33789999999999998],[1376452800,0.33350000000000002],[1376539200,0.32990000000000003],[1376625600,0.32469999999999999],[1376712000,0.3236],[1376798400,0.3236],[1376884800,0.3236],[1376971200,0.32119999999999999],[1377057600,0.3256],[1377144000,0.3241],[1377230400,0.32950000000000002],[1377316800,0.33050000000000002],[1377403200,0.33050000000000002],[1377489600,0.33050000000000002],[1377576000,0.33250000000000002],[1377662400,0.32550000000000001],[1377748800,0.32300000000000001],[1377835200,0.32400000000000001],[1377921600,0.31859999999999999],[1378008000,0.31859999999999999],[1378094400,0.31859999999999999],[1378180800,0.31859999999999999],[1378267200,0.31759999999999999],[1378353600,0.3211],[1378440000,0.32300000000000001],[1378526400,0.3266],[1378612800,0.3266],[1378699200,0.3266],[1378785600,0.32919999999999999],[1378872000,0.33460000000000001],[1378958400,0.33139999999999997],[1379044800,0.32969999999999999],[1379131200,0.32829999999999998],[1379217600,0.32829999999999998],[1379304000,0.32829999999999998],[1379390400,0.3306],[1379476800,0.32829999999999998],[1379563200,0.33090000000000003],[1379649600,0.33090000000000003],[1379736000,0.33189999999999997],[1379822400,0.33189999999999997],[1379908800,0.33189999999999997],[1379995200,0.32829999999999998],[1380081600,0.32490000000000002],[1380168000,null],[1380686400,0.32619999999999999],[1380772800,0.32700000000000001],[1380859200,null],[1381291200,0.31559999999999999],[1381377600,null],[1381550400,0.32829999999999998],[1381636800,0.32829999999999998],[1381723200,0.32829999999999998],[1381809600,0.32450000000000001],[1381896000,0.32269999999999999],[1381982400,0.32750000000000001],[1382068800,0.3322],[1382155200,0.33589999999999998],[1382241600,0.33589999999999998],[1382328000,0.33589999999999998],[1382414400,0.33410000000000001],[1382500800,0.33200000000000002],[1382587200,0.33090000000000003],[1382673600,0.33189999999999997],[1382760000,0.33000000000000002],[1382846400,0.33000000000000002],[1382932800,0.33000000000000002],[1383019200,null],[1383105600,0.32919999999999999],[1383192000,0.33200000000000002],[1383278400,0.3296],[1383364800,0.3301],[1383451200,0.3301],[1383541200,0.3301],[1383627600,0.33429999999999999],[1383714000,0.32940000000000003],[1383800400,null],[1383886800,0.31969999999999998],[1383973200,0.31900000000000001],[1384059600,0.31900000000000001],[1384146000,0.31900000000000001],[1384232400,0.31990000000000002],[1384318800,0.3216],[1384405200,null],[1385528400,0.32429999999999998],[1385614800,null],[1386046800,0.3286],[1386133200,0.32850000000000001],[1386219600,0.32969999999999999],[1386306000,0.32969999999999999],[1386392400,0.33289999999999997],[1386478800,0.33289999999999997],[1386565200,0.33289999999999997],[1386651600,0.33410000000000001],[1386738000,0.33229999999999998],[1386824400,0.32700000000000001],[1386910800,0.3246],[1386997200,0.32279999999999998],[1387083600,0.32279999999999998],[1387170000,0.32279999999999998],[1387256400,0.32769999999999999],[1387342800,0.3281],[1387429200,0.33400000000000002],[1387515600,0.33090000000000003],[1387602000,0.33210000000000001],[1387688400,0.33210000000000001],[1387774800,0.33210000000000001],[1387861200,0.33729999999999999],[1387947600,0.33739999999999998],[1388034000,0.33739999999999998],[1388120400,0.3387],[1388206800,0.33910000000000001],[1388293200,0.33910000000000001],[1388379600,0.33910000000000001],[1388466000,0.33879999999999999],[1388552400,0.33839999999999998],[1388638800,0.33839999999999998],[1388725200,0.33539999999999998],[1388811600,0.33879999999999999],[1388898000,0.33879999999999999],[1388984400,0.33879999999999999],[1389070800,0.33510000000000001],[1389157200,0.33739999999999998],[1389243600,0.3377],[1389330000,0.33839999999999998],[1389416400,0.3473],[1389502800,0.3473],[1389589200,0.3473],[1389675600,0.34200000000000003],[1389762000,0.34379999999999999],[1389848400,0.34749999999999998],[1389934800,0.34620000000000001],[1390021200,0.34100000000000003],[1390107600,0.34100000000000003],[1390194000,0.34100000000000003],[1390280400,0.34100000000000003],[1390366800,0.34749999999999998],[1390453200,0.34849999999999998],[1390539600,0.34499999999999997],[1390626000,0.33450000000000002],[1390712400,0.33450000000000002],[1390798800,0.33450000000000002],[1390885200,null],[1391058000,0.32679999999999998],[1391144400,0.33229999999999998],[1391230800,0.33139999999999997],[1391317200,0.33139999999999997],[1391403600,0.33139999999999997],[1391490000,0.31979999999999997],[1391576400,0.32269999999999999],[1391662800,0.32329999999999998],[1391749200,0.32579999999999998],[1391835600,null],[1400212800,0.32900000000000001],[1400299200,null],[1400558400,0.3327],[1400644800,null],[1406347200,0.34110000000000001],[1406433600,0.34110000000000001],[1406520000,0.34110000000000001],[1406606400,0.34039999999999998],[1406692800,null],[1406865600,0.3322],[1406952000,0.32829999999999998],[1407038400,0.32829999999999998],[1407124800,0.32829999999999998],[1407211200,0.32769999999999999],[1407297600,0.32850000000000001],[1407384000,0.32690000000000002],[1407470400,0.32579999999999998],[1407556800,0.3301],[1407643200,0.3301],[1407729600,0.3301],[1407816000,0.33160000000000001],[1407902400,0.33150000000000002],[1407988800,0.33169999999999999],[1408075200,0.3296],[1408161600,0.3291],[1408248000,0.3291],[1408334400,0.3291],[1408420800,0.33560000000000001],[1408507200,0.33439999999999998],[1408593600,0.33069999999999999],[1408680000,null],[1411790400,0.3175],[1411876800,0.3175],[1411963200,0.3175],[1412049600,0.31659999999999999],[1412136000,0.31619999999999998],[1412222400,0.31490000000000001],[1412308800,0.3206],[1412395200,0.32450000000000001],[1412481600,0.32450000000000001],[1412568000,0.32450000000000001],[1412654400,0.3206],[1412740800,0.31419999999999998],[1412827200,0.32019999999999998],[1412913600,0.31519999999999998],[1413000000,0.31159999999999999],[1413086400,0.31159999999999999],[1413172800,0.31159999999999999],[1413259200,0.31019999999999998],[1413345600,0.31969999999999998],[1413432000,0.32069999999999999],[1413518400,0.32500000000000001],[1413604800,0.32569999999999999],[1413691200,0.32569999999999999],[1413777600,0.32569999999999999],[1413864000,0.32490000000000002],[1413950400,0.33329999999999999],[1414036800,0.3332],[1414123200,0.33629999999999999],[1414209600,0.33579999999999999],[1414296000,0.33579999999999999],[1414382400,0.33579999999999999],[1414468800,0.34000000000000002],[1414555200,0.34289999999999998],[1414641600,0.34289999999999998],[1414728000,0.3392],[1414814400,0.34329999999999999],[1414900800,0.34329999999999999],[1414990800,0.34329999999999999],[1415077200,0.34460000000000002],[1415163600,0.35270000000000001],[1415250000,0.34720000000000001],[1415336400,0.34710000000000002],[1415422800,0.34289999999999998],[1415509200,0.34289999999999998],[1415595600,0.34289999999999998],[1415682000,0.3478],[1415768400,0.34429999999999999],[1415854800,0.3488],[1415941200,0.34589999999999999],[1416027600,0.34389999999999998],[1416114000,0.34389999999999998],[1416200400,0.34389999999999998],[1416286800,0.34279999999999999],[1416373200,0.34429999999999999],[1416459600,0.34389999999999998],[1416546000,0.34649999999999997],[1416632400,0.34910000000000002],[1416718800,0.34910000000000002],[1416805200,0.34910000000000002],[1416891600,0.3508],[1416978000,0.34989999999999999],[1417064400,0.35199999999999998],[1417150800,0.35199999999999998],[1417237200,0.35489999999999999],[1417323600,0.35489999999999999],[1417410000,0.35489999999999999],[1417496400,0.34739999999999999],[1417582800,0.34989999999999999],[1417669200,0.34920000000000001],[1417755600,0.3488],[1417842000,0.34989999999999999],[1417928400,0.34989999999999999],[1418014800,0.34989999999999999],[1418101200,0.34770000000000001],[1418187600,0.3488],[1418274000,0.34660000000000002],[1418360400,0.34820000000000001],[1418446800,0.3548],[1418533200,0.3548],[1418619600,0.3548],[1418706000,0.35589999999999999],[1418792400,0.3533],[1418878800,0.3569],[1418965200,0.3614],[1419051600,0.35809999999999997],[1419138000,0.35809999999999997],[1419224400,0.35809999999999997],[1419310800,0.3604],[1419397200,0.36170000000000002],[1419483600,0.36209999999999998],[1419570000,0.36209999999999998],[1419656400,0.36259999999999998],[1419742800,0.36259999999999998],[1419829200,0.36259999999999998],[1419915600,0.3629],[1420002000,0.36199999999999999],[1420088400,0.35949999999999999],[1420174800,0.35949999999999999],[1420261200,0.35639999999999999],[1420347600,0.35639999999999999],[1420434000,0.35639999999999999],[1420520400,0.3523],[1420606800,0.34760000000000002],[1420693200,0.3473],[1420779600,0.35010000000000002],[1420866000,0.3493],[1420952400,0.3493],[1421038800,0.3493],[1421125200,0.34689999999999999],[1421211600,0.3473],[1421298000,0.3412],[1421384400,0.34060000000000001],[1421470800,0.34599999999999997],[1421557200,0.34599999999999997],[1421643600,0.34599999999999997],[1421730000,0.34599999999999997],[1421816400,0.35289999999999999],[1421902800,0.35470000000000002],[1421989200,0.36330000000000001],[1422075600,0.35759999999999997],[1422162000,0.35759999999999997],[1422248400,0.35759999999999997],[1422334800,0.35659999999999997],[1422421200,0.35249999999999998],[1422507600,0.34789999999999999],[1422594000,0.34520000000000001],[1422680400,0.34339999999999998],[1422766800,0.34339999999999998],[1422853200,0.34339999999999998],[1422939600,0.3493],[1423026000,0.35170000000000001],[1423112400,0.35099999999999998],[1423198800,0.35580000000000001],[1423285200,0.3493],[1423371600,0.3493],[1423458000,0.3493],[1423544400,0.34620000000000001],[1423630800,0.34689999999999999],[1423717200,0.34660000000000002],[1423803600,0.34960000000000002],[1423890000,0.35389999999999999],[1423976400,0.35389999999999999],[1424062800,0.35389999999999999],[1424149200,0.35389999999999999],[1424235600,0.35560000000000003],[1424322000,0.35560000000000003],[1424408400,0.35349999999999998],[1424494800,0.3629],[1424581200,0.3629],[1424667600,0.3629],[1424754000,0.36599999999999999],[1424840400,0.36780000000000002],[1424926800,0.36699999999999999],[1425013200,0.36820000000000003],[1425099600,0.36649999999999999],[1425186000,0.36649999999999999],[1425272400,0.36649999999999999],[1425358800,0.36659999999999998],[1425445200,0.36320000000000002],[1425531600,0.35930000000000001],[1425618000,0.36309999999999998],[1425704400,0.3619],[1425790800,0.3619],[1425873600,0.3619],[1425960000,0.36170000000000002],[1426046400,0.35899999999999999],[1426132800,0.37209999999999999],[1426219200,0.37040000000000001],[1426305600,0.37119999999999997],[1426392000,0.37119999999999997],[1426478400,0.37119999999999997],[1426564800,0.38140000000000002],[1426651200,0.37940000000000002],[1426737600,0.3831],[1426824000,0.379],[1426910400,0.38550000000000001],[1426996800,0.38550000000000001],[1427083200,0.38550000000000001],[1427169600,0.38119999999999998],[1427256000,0.376],[1427342400,0.36699999999999999],[1427428800,0.36609999999999998],[1427515200,0.36399999999999999],[1427601600,0.36399999999999999],[1427688000,0.36399999999999999],[1427774400,0.36649999999999999],[1427860800,0.3664],[1427947200,0.36520000000000002],[1428033600,0.36180000000000001],[1428120000,0.36180000000000001],[1428206400,0.36180000000000001],[1428292800,0.36180000000000001],[1428379200,0.36449999999999999],[1428465600,0.36330000000000001],[1428552000,0.3705],[1428638400,0.37080000000000002],[1428724800,0.37640000000000001],[1428811200,0.37640000000000001],[1428897600,0.37640000000000001],[1428984000,0.37609999999999999],[1429070400,0.39419999999999999],[1429156800,0.39410000000000001],[1429243200,0.39219999999999999],[1429329600,0.38829999999999998],[1429416000,0.38829999999999998],[1429502400,0.38829999999999998],[1429588800,0.39300000000000002],[1429675200,0.39479999999999998],[1429761600,0.39269999999999999],[1429848000,0.3911],[1429934400,0.38869999999999999],[1430020800,0.38869999999999999],[1430107200,0.38869999999999999],[1430193600,0.38119999999999998],[1430280000,0.38150000000000001],[1430366400,0.37559999999999999],[1430452800,0.37269999999999998],[1430539200,0.3755],[1430625600,0.3755],[1430712000,0.3755],[1430798400,0.377],[1430884800,0.37219999999999998],[1430971200,0.37319999999999998],[1431057600,0.37340000000000001],[1431144000,0.37340000000000001],[1431230400,0.37340000000000001],[1431316800,0.37340000000000001],[1431403200,0.37340000000000001],[1431489600,0.36940000000000001],[1431576000,0.36749999999999999],[1431662400,0.37719999999999998],[1431748800,0.38190000000000002],[1431835200,0.38190000000000002],[1431921600,0.38190000000000002],[1432008000,0.38269999999999998],[1432094400,0.38169999999999998],[1432180800,0.37640000000000001],[1432267200,0.37440000000000001],[1432353600,0.3695],[1432440000,0.3695],[1432526400,0.3695],[1432612800,0.3695],[1432699200,0.3679],[1432785600,0.371],[1432872000,0.36859999999999998],[1432958400,0.36549999999999999],[1433044800,0.36549999999999999],[1433131200,0.36549999999999999],[1433217600,0.36359999999999998],[1433304000,0.3679],[1433390400,0.37069999999999997],[1433476800,0.3705],[1433563200,0.3725],[1433649600,0.3725],[1433736000,0.3725],[1433822400,0.36799999999999999],[1433908800,0.36799999999999999],[1433995200,0.37369999999999998],[1434081600,0.37630000000000002],[1434168000,0.37290000000000001],[1434254400,0.37290000000000001],[1434340800,0.37290000000000001],[1434427200,0.36959999999999998],[1434513600,0.36919999999999997],[1434600000,0.36909999999999998],[1434686400,0.37459999999999999],[1434772800,0.37730000000000002],[1434859200,0.37730000000000002],[1434945600,0.37730000000000002],[1435032000,0.37819999999999998],[1435118400,0.3775],[1435204800,0.36720000000000003],[1435291200,0.36280000000000001],[1435377600,0.3619],[1435464000,0.3619],[1435550400,0.3619],[1435636800,0.35859999999999997],[1435723200,0.35420000000000001],[1435809600,0.35809999999999997],[1435896000,0.35460000000000003],[1435982400,0.35460000000000003],[1436068800,0.35460000000000003],[1436155200,0.35460000000000003],[1436241600,0.35449999999999998],[1436328000,0.36020000000000002],[1436414400,0.35570000000000002],[1436500800,0.36230000000000001],[1436587200,0.36409999999999998],[1436673600,0.36409999999999998],[1436760000,0.36409999999999998],[1436846400,0.36840000000000001],[1436932800,0.36630000000000001],[1437019200,0.36359999999999998],[1437105600,0.36570000000000003],[1437192000,0.36499999999999999],[1437278400,0.36499999999999999],[1437364800,0.36499999999999999],[1437451200,0.3599],[1437537600,0.3624],[1437624000,0.35930000000000001],[1437710400,0.35289999999999999],[1437796800,0.35670000000000002],[1437883200,0.35670000000000002],[1437969600,0.35670000000000002],[1438056000,0.35659999999999997],[1438142400,0.36109999999999998],[1438228800,0.3664],[1438315200,0.36730000000000002],[1438401600,0.36620000000000003],[1438488000,0.36620000000000003],[1438574400,0.36620000000000003],[1438660800,null],[1445313600,0.28149999999999997],[1445400000,null],[1445486400,0.2858],[1445572800,null],[1445659200,0.2898],[1445745600,0.2898],[1445832000,0.2898],[1445918400,0.28849999999999998],[1446004800,null],[1449550800,0.28789999999999999],[1449637200,null],[1449896400,0.27710000000000001],[1449982800,0.27710000000000001],[1450069200,0.27710000000000001],[1450155600,0.2787],[1450242000,0.27689999999999998],[1450328400,0.28179999999999999],[1450414800,0.27660000000000001],[1450501200,0.26879999999999998],[1450587600,0.26879999999999998],[1450674000,0.26879999999999998],[1450760400,null],[1451624400,0.28110000000000002],[1451710800,0.28110000000000002],[1451797200,0.28110000000000002],[1451883600,0.28110000000000002],[1451970000,null],[1452229200,0.2631],[1452315600,0.26029999999999998],[1452402000,0.26029999999999998],[1452488400,0.26029999999999998],[1452574800,0.25690000000000002],[1452661200,0.25840000000000002],[1452747600,0.25009999999999999],[1452834000,0.24859999999999999],[1452920400,0.24779999999999999],[1453006800,0.24779999999999999],[1453093200,0.24779999999999999],[1453179600,0.24779999999999999],[1453266000,0.248],[1453352400,0.24979999999999999],[1453438800,0.25280000000000002],[1453525200,0.2576],[1453611600,0.2576],[1453698000,0.2576],[1453784400,0.26100000000000001],[1453870800,0.27060000000000001],[1453957200,0.26500000000000001],[1454043600,0.26500000000000001],[1454130000,0.2742],[1454216400,0.2742],[1454302800,0.2742],[1454389200,0.27589999999999998],[1454475600,0.26960000000000001],[1454562000,0.27110000000000001],[1454648400,0.28139999999999998],[1454734800,0.28029999999999999],[1454821200,0.28029999999999999],[1454907600,0.28029999999999999],[1454994000,0.28000000000000003],[1455080400,0.27979999999999999],[1455166800,0.2747],[1455253200,0.27279999999999999],[1455339600,0.2782],[1455426000,0.2782],[1455512400,0.2782],[1455598800,0.2782],[1455685200,0.28249999999999997],[1455771600,0.2883],[1455858000,0.28899999999999998],[1455944400,0.28720000000000001],[1456030800,0.28720000000000001],[1456117200,0.28720000000000001],[1456203600,0.2888],[1456290000,0.28499999999999998],[1456376400,0.2838],[1456462800,0.2898],[1456549200,0.29339999999999999],[1456635600,0.29339999999999999],[1456722000,0.29339999999999999],[1456808400,0.28610000000000002],[1456894800,0.29199999999999998],[1456981200,0.29089999999999999],[1457067600,0.29480000000000001],[1457154000,0.2979],[1457240400,0.2979],[1457326800,0.2979],[1457413200,0.29999999999999999],[1457499600,0.29380000000000001],[1457586000,0.2994],[1457672400,0.30349999999999999],[1457758800,0.30990000000000001],[1457845200,0.30990000000000001],[1457928000,0.30990000000000001],[1458014400,0.309],[1458100800,0.30719999999999997],[1458187200,0.3095],[1458273600,0.31709999999999999],[1458360000,0.3251],[1458446400,0.3251],[1458532800,0.3251],[1458619200,0.32369999999999999],[1458705600,0.32250000000000001],[1458792000,0.32400000000000001],[1458878400,0.3251],[1458964800,0.3251],[1459051200,0.3251],[1459137600,0.3251],[1459224000,0.31869999999999998],[1459310400,0.3206],[1459396800,0.31869999999999998],[1459483200,0.31940000000000002],[1459569600,0.32179999999999997],[1459656000,0.32179999999999997],[1459742400,0.32179999999999997],[1459828800,0.32129999999999997],[1459915200,0.31630000000000003],[1460001600,0.31790000000000002],[1460088000,0.3165],[1460174400,0.318],[1460260800,0.318],[1460347200,0.318],[1460433600,0.31890000000000002],[1460520000,0.32150000000000001],[1460606400,0.32919999999999999],[1460692800,0.32579999999999998],[1460779200,0.3256],[1460865600,0.3256],[1460952000,0.3256],[1461038400,0.33229999999999998],[1461124800,0.33660000000000001],[1461211200,0.33829999999999999],[1461297600,0.32729999999999998],[1461384000,0.32800000000000001],[1461470400,0.32800000000000001],[1461556800,0.32800000000000001],[1461643200,0.3246],[1461729600,0.32590000000000002],[1461816000,0.32919999999999999],[1461902400,0.32279999999999998],[1461988800,0.31740000000000002],[1462075200,0.31740000000000002],[1462161600,0.31740000000000002],[1462248000,0.3206],[1462334400,0.32119999999999999],[1462420800,0.31780000000000003],[1462507200,0.31979999999999997],[1462593600,0.32400000000000001],[1462680000,0.32400000000000001],[1462766400,0.32400000000000001],[1462852800,0.32719999999999999],[1462939200,0.3327],[1463025600,0.3246],[1463112000,0.32329999999999998],[1463198400,0.317],[1463284800,0.317],[1463371200,0.317],[1463457600,0.31809999999999999],[1463544000,0.31819999999999998],[1463630400,0.31219999999999998],[1463716800,0.312],[1463803200,0.3165],[1463889600,0.3165],[1463976000,0.3165],[1464062400,0.31559999999999999],[1464148800,0.31569999999999998],[1464235200,0.31759999999999999],[1464321600,0.31640000000000001],[1464408000,0.31919999999999998],[1464494400,0.31919999999999998],[1464580800,0.31919999999999998],[1464667200,0.31919999999999998],[1464753600,0.32119999999999999],[1464840000,0.31929999999999997],[1464926400,0.31830000000000003],[1465012800,0.31879999999999997],[1465099200,0.31879999999999997],[1465185600,0.31879999999999997],[1465272000,0.32040000000000002],[1465358400,0.32100000000000001],[1465444800,0.32279999999999998],[1465531200,0.31740000000000002],[1465617600,0.31480000000000002],[1465704000,0.31480000000000002],[1465790400,0.31480000000000002],[1465876800,0.31319999999999998],[1465963200,0.30909999999999999],[1466049600,0.31319999999999998],[1466136000,0.31080000000000002],[1466222400,0.31230000000000002],[1466308800,0.31230000000000002],[1466395200,0.31230000000000002],[1466481600,0.3165],[1466568000,0.3125],[1466654400,0.31080000000000002],[1466740800,0.3155],[1466827200,0.30499999999999999],[1466913600,0.30499999999999999],[1467000000,0.30499999999999999],[1467086400,0.29980000000000001],[1467172800,0.30499999999999999],[1467259200,0.31069999999999998],[1467345600,0.31619999999999998],[1467432000,0.31890000000000002],[1467518400,0.31890000000000002],[1467604800,0.31890000000000002],[1467691200,0.31890000000000002],[1467777600,0.3165],[1467864000,0.32079999999999997],[1467950400,0.3241],[1468036800,0.33479999999999999],[1468123200,0.33479999999999999],[1468209600,0.33479999999999999],[1468296000,0.33479999999999999],[1468382400,0.33489999999999998],[1468468800,0.33560000000000001],[1468555200,0.33389999999999997],[1468641600,0.33410000000000001],[1468728000,0.33410000000000001],[1468814400,0.33410000000000001],[1468900800,0.31859999999999999],[1468987200,0.31719999999999998],[1469073600,0.32029999999999997],[1469160000,0.32090000000000002],[1469246400,0.32690000000000002],[1469332800,0.32690000000000002],[1469419200,0.32690000000000002],[1469505600,0.32540000000000002],[1469592000,0.33110000000000001],[1469678400,0.3271],[1469764800,0.32800000000000001],[1469851200,0.32869999999999999],[1469937600,0.32869999999999999],[1470024000,0.32869999999999999],[1470110400,0.32550000000000001],[1470196800,0.32269999999999999],[1470283200,0.32579999999999998],[1470369600,0.32379999999999998],[1470456000,0.32569999999999999],[1470542400,0.32569999999999999],[1470628800,0.32569999999999999],[1470715200,0.32600000000000001],[1470801600,0.32769999999999999],[1470888000,0.32540000000000002],[1470974400,0.32479999999999998],[1471060800,0.3261],[1471147200,0.3261],[1471233600,0.3261],[1471320000,0.3266],[1471406400,0.32740000000000002],[1471492800,0.32750000000000001],[1471579200,0.32779999999999998],[1471665600,0.33129999999999998],[1471752000,0.33129999999999998],[1471838400,0.33129999999999998],[1471924800,0.32700000000000001],[1472011200,0.32690000000000002],[1472097600,0.32479999999999998],[1472184000,0.32219999999999999],[1472270400,0.31840000000000002],[1472356800,0.31840000000000002],[1472443200,0.31840000000000002],[1472529600,0.32029999999999997],[1472616000,0.32029999999999997],[1472702400,0.31459999999999999],[1472788800,0.31879999999999997],[1472875200,0.31890000000000002],[1472961600,0.31890000000000002],[1473048000,0.31890000000000002],[1473134400,0.31890000000000002],[1473220800,0.32069999999999999],[1473307200,0.32019999999999998],[1473393600,null],[1473739200,0.31879999999999997],[1473825600,0.31240000000000001],[1473912000,0.31669999999999998],[1473998400,0.32069999999999999],[1474084800,0.3201],[1474171200,0.3201],[1474257600,0.3201],[1474344000,0.32179999999999997],[1474430400,0.31929999999999997],[1474516800,0.32019999999999998],[1474603200,0.31780000000000003],[1474689600,0.31319999999999998],[1474776000,0.31319999999999998],[1474862400,0.31319999999999998],[1474948800,null],[1475208000,0.32469999999999999],[1475294400,0.32729999999999998],[1475380800,0.32729999999999998],[1475467200,0.32729999999999998],[1475553600,0.32729999999999998],[1475640000,0.32519999999999999],[1475726400,0.32650000000000001],[1475812800,0.32479999999999998],[1475899200,0.32079999999999997],[1475985600,0.32079999999999997],[1476072000,0.32079999999999997],[1476158400,0.32300000000000001],[1476244800,0.3236],[1476331200,0.32079999999999997],[1476417600,0.31569999999999998],[1476504000,0.315],[1476590400,0.315],[1476676800,0.315],[1476763200,0.30840000000000001],[1476849600,0.3115],[1476936000,null],[1477108800,0.30840000000000001],[1477195200,0.30840000000000001],[1477281600,0.30840000000000001],[1477368000,0.30869999999999997],[1477454400,0.308],[1477540800,0.313],[1477627200,0.31330000000000002],[1477713600,0.31230000000000002],[1477800000,0.31230000000000002],[1477886400,0.31230000000000002],[1477972800,0.3135],[1478059200,0.31619999999999998],[1478145600,0.31369999999999998],[1478232000,0.3105],[1478318400,0.3115],[1478404800,0.3115],[1478494800,0.3115],[1478581200,0.32029999999999997],[1478667600,0.32800000000000001],[1478754000,0.33460000000000001],[1478840400,0.34110000000000001],[1478926800,0.34689999999999999],[1479013200,0.34689999999999999],[1479099600,0.34689999999999999],[1479186000,0.35270000000000001],[1479272400,0.35439999999999999],[1479358800,0.35360000000000003],[1479445200,0.35239999999999999],[1479531600,0.35299999999999998],[1479618000,0.35299999999999998],[1479704400,0.35299999999999998],[1479790800,0.35449999999999998],[1479877200,0.35149999999999998],[1479963600,0.3584],[1480050000,0.3584],[1480136400,0.36170000000000002],[1480222800,0.36170000000000002],[1480309200,0.36170000000000002],[1480395600,0.3579],[1480482000,0.35880000000000001],[1480568400,0.37180000000000002],[1480654800,0.37659999999999999],[1480741200,0.37509999999999999],[1480827600,0.37509999999999999],[1480914000,0.37509999999999999],[1481000400,0.38069999999999998],[1481086800,0.38350000000000001],[1481173200,0.38840000000000002],[1481259600,0.39140000000000003],[1481346000,0.38529999999999998],[1481432400,0.38529999999999998],[1481518800,0.38529999999999998],[1481605200,0.38540000000000002],[1481691600,0.3846],[1481778000,0.38090000000000002],[1481864400,0.37769999999999998],[1481950800,0.37480000000000002],[1482037200,0.37480000000000002],[1482123600,0.37480000000000002],[1482210000,0.37859999999999999],[1482296400,0.37930000000000003],[1482382800,0.37509999999999999],[1482469200,0.37730000000000002],[1482555600,0.37859999999999999],[1482642000,0.37859999999999999],[1482728400,0.37859999999999999],[1482814800,0.37859999999999999],[1482901200,0.38100000000000001],[1482987600,0.37709999999999999],[1483074000,0.37790000000000001],[1483160400,0.37769999999999998],[1483246800,0.37769999999999998],[1483333200,0.37769999999999998],[1483419600,0.37769999999999998],[1483506000,0.37790000000000001],[1483592400,0.38300000000000001],[1483678800,0.38269999999999998],[1483765200,0.3851],[1483851600,0.3851],[1483938000,0.3851],[1484024400,0.38159999999999999],[1484110800,0.38429999999999997],[1484197200,0.38800000000000001],[1484283600,0.38900000000000001],[1484370000,0.38990000000000002],[1484456400,0.38990000000000002],[1484542800,0.38990000000000002],[1484629200,0.38990000000000002],[1484715600,0.38479999999999998],[1484802000,0.38490000000000002],[1484888400,0.37109999999999999],[1484974800,0.37080000000000002],[1485061200,0.37080000000000002],[1485147600,0.37080000000000002],[1485234000,0.37030000000000002],[1485320400,0.3785],[1485406800,0.3866],[1485493200,0.38840000000000002],[1485579600,0.3891],[1485666000,0.3891],[1485752400,0.3891],[1485838800,0.38600000000000001],[1485925200,0.38779999999999998],[1486011600,0.38369999999999999],[1486098000,0.38059999999999999],[1486184400,0.39040000000000002],[1486270800,0.39040000000000002],[1486357200,0.39040000000000002],[1486443600,0.38890000000000002],[1486530000,0.38440000000000002],[1486616400,0.38340000000000002],[1486702800,0.3856],[1486789200,0.39090000000000003],[1486875600,0.39090000000000003],[1486962000,0.39090000000000003],[1487048400,0.39150000000000001],[1487134800,0.38750000000000001],[1487221200,0.39150000000000001],[1487307600,0.39179999999999998],[1487394000,0.3926],[1487480400,0.3926],[1487566800,0.3926],[1487653200,0.3926],[1487739600,0.39279999999999998],[1487826000,0.38350000000000001],[1487912400,0.37940000000000002],[1487998800,0.38800000000000001],[1488085200,0.38800000000000001],[1488171600,0.38800000000000001],[1488258000,0.39040000000000002],[1488344400,0.38250000000000001],[1488430800,0.39069999999999999],[1488517200,0.38009999999999999],[1488603600,0.38080000000000003],[1488690000,0.38080000000000003],[1488776400,0.38080000000000003],[1488862800,0.38450000000000001],[1488949200,0.37569999999999998],[1489035600,0.37359999999999999],[1489122000,0.37130000000000002],[1489208400,0.37259999999999999],[1489294800,0.37259999999999999],[1489377600,0.37259999999999999],[1489464000,0.36759999999999998],[1489550400,0.3639],[1489636800,0.36880000000000002],[1489723200,0.3664],[1489809600,0.36370000000000002],[1489896000,0.36370000000000002],[1489982400,0.36370000000000002],[1490068800,0.3599],[1490155200,0.3543],[1490241600,0.35360000000000003],[1490328000,0.35060000000000002],[1490414400,0.34889999999999999],[1490500800,0.34889999999999999],[1490587200,0.34889999999999999],[1490673600,0.34949999999999998],[1490760000,0.35639999999999999],[1490846400,0.35299999999999998],[1490932800,0.35649999999999998],[1491019200,0.35670000000000002],[1491105600,0.35670000000000002],[1491192000,0.35670000000000002],[1491278400,0.3518],[1491364800,0.35920000000000002],[1491451200,0.36059999999999998],[1491537600,0.36109999999999998],[1491624000,0.35639999999999999],[1491710400,0.35639999999999999],[1491796800,0.35639999999999999],[1491883200,0.3654],[1491969600,0.35980000000000001],[1492056000,0.35339999999999999],[1492142400,0.3488],[1492228800,0.3488],[1492315200,0.3488],[1492401600,0.3488],[1492488000,0.34839999999999999],[1492574400,0.34770000000000001],[1492660800,0.34620000000000001],[1492747200,0.34799999999999998],[1492833600,0.3518],[1492920000,0.3518],[1493006400,0.3518],[1493092800,0.35620000000000002],[1493179200,0.35620000000000002],[1493265600,0.3493],[1493352000,0.34860000000000002],[1493438400,0.34300000000000003],[1493524800,0.34300000000000003],[1493611200,0.34300000000000003],[1493697600,0.34010000000000001],[1493784000,0.34260000000000002],[1493870400,0.34100000000000003],[1493956800,0.33560000000000001],[1494043200,0.33729999999999999],[1494129600,0.33729999999999999],[1494216000,0.33729999999999999],[1494302400,0.33310000000000001],[1494388800,0.33129999999999998],[1494475200,0.32829999999999998],[1494561600,0.32650000000000001],[1494648000,0.32629999999999998],[1494734400,0.32629999999999998],[1494820800,0.32629999999999998],[1494907200,0.3271],[1494993600,0.32819999999999999],[1495080000,0.3201],[1495166400,0.32229999999999998],[1495252800,0.32479999999999998],[1495339200,0.32479999999999998],[1495425600,0.32479999999999998],[1495512000,0.32419999999999999],[1495598400,0.32690000000000002],[1495684800,0.32490000000000002],[1495771200,0.32329999999999998],[1495857600,0.32140000000000002],[1495944000,0.32140000000000002],[1496030400,0.32140000000000002],[1496116800,0.32140000000000002],[1496203200,0.32550000000000001],[1496289600,0.32279999999999998],[1496376000,0.32469999999999999],[1496462400,0.32450000000000001],[1496548800,0.32450000000000001],[1496635200,0.32450000000000001],[1496721600,0.32650000000000001],[1496808000,0.32690000000000002],[1496894400,0.33069999999999999],[1496980800,0.33239999999999997],[1497067200,0.3347],[1497153600,0.3347],[1497240000,0.3347],[1497326400,0.34000000000000002],[1497412800,0.34449999999999997],[1497499200,0.34050000000000002],[1497585600,0.34250000000000003],[1497672000,0.3412],[1497758400,0.3412],[1497844800,0.3412],[1497931200,0.34110000000000001],[1498017600,0.33450000000000002],[1498104000,0.32950000000000002],[1498190400,0.32979999999999998],[1498276800,0.33139999999999997],[1498363200,0.33139999999999997],[1498449600,0.33139999999999997],[1498536000,0.3342],[1498622400,0.33550000000000002],[1498708800,0.35039999999999999],[1498795200,0.34949999999999998],[1498881600,0.35139999999999999],[1498968000,0.35139999999999999],[1499054400,0.35139999999999999],[1499140800,0.35959999999999998],[1499227200,0.35959999999999998],[1499313600,0.35809999999999997],[1499400000,0.35299999999999998],[1499486400,0.35770000000000002],[1499572800,0.35770000000000002],[1499659200,0.35770000000000002],[1499745600,0.35570000000000002],[1499832000,0.35249999999999998],[1499918400,0.35399999999999998],[1500004800,0.35110000000000002],[1500091200,0.35370000000000001],[1500177600,0.35370000000000001],[1500264000,0.35370000000000001],[1500350400,0.35959999999999998],[1500436800,0.35370000000000001],[1500523200,0.35510000000000003],[1500609600,0.35410000000000003],[1500696000,0.3548],[1500782400,0.3548],[1500868800,0.3548],[1500955200,0.35520000000000002],[1501041600,0.36080000000000001],[1501128000,0.3609],[1501214400,0.34920000000000001],[1501300800,0.34839999999999999],[1501387200,0.34839999999999999],[1501473600,0.34839999999999999],[1501560000,0.3483],[1501646400,null],[1502337600,0.32019999999999998],[1502424000,0.3206],[1502510400,0.32879999999999998],[1502596800,0.32879999999999998],[1502683200,0.32879999999999998],[1502769600,0.33410000000000001],[1502856000,0.3387],[1502942400,0.3377],[1503028800,0.3367],[1503115200,0.33629999999999999],[1503201600,0.33629999999999999],[1503288000,0.33629999999999999],[1503374400,0.33829999999999999],[1503460800,0.33960000000000001],[1503547200,0.33860000000000001],[1503633600,0.33650000000000002],[1503720000,0.33989999999999998],[1503806400,0.33989999999999998],[1503892800,0.33989999999999998],[1503979200,0.34439999999999998],[1504065600,0.34749999999999998],[1504152000,0.34720000000000001],[1504238400,0.34510000000000002],[1504324800,0.34710000000000002],[1504411200,0.34710000000000002],[1504497600,0.34710000000000002],[1504584000,0.34710000000000002],[1504670400,0.3448],[1504756800,0.34670000000000001],[1504843200,0.35320000000000001],[1504929600,0.35610000000000003],[1505016000,0.35610000000000003],[1505102400,0.35610000000000003],[1505188800,0.35549999999999998],[1505275200,0.35549999999999998],[1505361600,0.3513],[1505448000,0.34910000000000002],[1505534400,0.35460000000000003],[1505620800,0.35460000000000003],[1505707200,0.35460000000000003],[1505793600,0.36020000000000002],[1505880000,0.35980000000000001],[1505966400,0.36559999999999998],[1506052800,0.36699999999999999],[1506139200,0.36930000000000002],[1506225600,0.36930000000000002],[1506312000,0.36930000000000002],[1506398400,0.36630000000000001],[1506484800,0.37380000000000002],[1506571200,0.37980000000000003],[1506657600,0.3795],[1506744000,0.38690000000000002],[1506830400,0.38690000000000002],[1506916800,0.38690000000000002],[1507003200,0.38009999999999999],[1507089600,0.37980000000000003],[1507176000,0.37880000000000003],[1507262400,0.37280000000000002],[1507348800,0.37190000000000001],[1507435200,0.37190000000000001],[1507521600,0.37190000000000001],[1507608000,0.36959999999999998],[1507694400,0.37040000000000001],[1507780800,0.36940000000000001],[1507867200,0.37940000000000002],[1507953600,0.36459999999999998],[1508040000,0.36459999999999998],[1508126400,0.36459999999999998],[1508212800,0.35630000000000001],[1508299200,0.35799999999999998],[1508385600,0.36380000000000001],[1508472000,0.36549999999999999],[1508558400,0.37069999999999997],[1508644800,0.37069999999999997],[1508731200,0.37069999999999997],[1508817600,0.372],[1508904000,0.36770000000000003],[1508990400,0.36730000000000002],[1509076800,0.37609999999999999],[1509163200,0.38040000000000002],[1509249600,0.38040000000000002],[1509336000,0.38040000000000002],[1509422400,0.3669],[1509508800,0.371],[1509595200,0.37119999999999997],[1509681600,0.37580000000000002],[1509768000,0.37730000000000002],[1509854400,0.37730000000000002],[1509944400,0.37730000000000002],[1510030800,0.38190000000000002],[1510117200,0.37890000000000001],[1510203600,0.37030000000000002],[1510290000,0.3619],[1510376400,0.36080000000000001],[1510462800,0.36080000000000001],[1510549200,0.36080000000000001],[1510635600,0.36209999999999998],[1510722000,0.3599],[1510808400,0.35649999999999998],[1510894800,0.36070000000000002],[1510981200,0.35489999999999999],[1511067600,0.35489999999999999],[1511154000,0.35489999999999999],[1511240400,0.35570000000000002],[1511326800,0.36180000000000001],[1511413200,0.36580000000000001],[1511499600,0.36580000000000001],[1511586000,0.36649999999999999],[1511672400,0.36649999999999999],[1511758800,0.36649999999999999],[1511845200,0.36270000000000002],[1511931600,0.36870000000000003],[1512018000,0.37380000000000002],[1512104400,0.38290000000000002],[1512190800,0.37709999999999999],[1512277200,0.37709999999999999],[1512363600,0.37709999999999999],[1512450000,0.37869999999999998],[1512536400,0.37480000000000002],[1512622800,0.37869999999999998],[1512709200,0.38269999999999998],[1512795600,0.38619999999999999],[1512882000,0.38619999999999999],[1512968400,0.38619999999999999],[1513054800,0.3826],[1513141200,0.38229999999999997],[1513227600,0.38369999999999999],[1513314000,0.38169999999999998],[1513400400,0.38379999999999997],[1513486800,0.38379999999999997],[1513573200,0.38379999999999997],[1513659600,0.38519999999999999],[1513746000,0.38419999999999999],[1513832400,0.38500000000000001],[1513918800,0.38750000000000001],[1514005200,0.39379999999999998],[1514091600,0.39379999999999998],[1514178000,0.39379999999999998],[1514264400,0.39379999999999998],[1514350800,0.39550000000000002],[1514437200,0.3977],[1514523600,0.3977],[1514610000,0.39750000000000002],[1514696400,0.39750000000000002],[1514782800,0.39750000000000002],[1514869200,0.39750000000000002],[1514955600,0.40289999999999998],[1515042000,0.40820000000000001],[1515128400,0.40889999999999999],[1515214800,0.40510000000000002],[1515301200,0.40510000000000002],[1515387600,0.40510000000000002],[1515474000,0.41049999999999998],[1515560400,0.41820000000000002],[1515646800,0.41739999999999999],[1515733200,0.4204],[1515819600,0.41889999999999999],[1515906000,0.41889999999999999],[1515992400,0.41889999999999999],[1516078800,0.41889999999999999],[1516165200,0.41689999999999999],[1516251600,0.41439999999999999],[1516338000,0.41649999999999998],[1516424400,0.42220000000000002],[1516510800,0.42220000000000002],[1516597200,0.42220000000000002],[1516683600,0.43009999999999998],[1516770000,0.43070000000000003],[1516856400,0.43109999999999998],[1516942800,0.42449999999999999],[1517029200,0.42659999999999998],[1517115600,0.42659999999999998],[1517202000,0.42659999999999998],[1517288400,0.41499999999999998],[1517374800,0.41010000000000002],[1517461200,0.41139999999999999],[1517547600,0.41239999999999999],[1517634000,0.40289999999999998],[1517720400,0.40289999999999998],[1517806800,0.40289999999999998],[1517893200,0.38919999999999999],[1517979600,0.39489999999999997],[1518066000,0.39860000000000001],[1518152400,0.38950000000000001],[1518238800,0.38990000000000002],[1518325200,0.38990000000000002],[1518411600,0.38990000000000002],[1518498000,0.39439999999999997],[1518584400,0.4022],[1518670800,0.40739999999999998],[1518757200,0.41089999999999999],[1518843600,0.41249999999999998],[1518930000,0.41249999999999998],[1519016400,0.41249999999999998],[1519102800,0.41249999999999998],[1519189200,0.40500000000000003],[1519275600,0.40579999999999999],[1519362000,0.40720000000000001],[1519448400,0.41170000000000001],[1519534800,0.41170000000000001],[1519621200,0.41170000000000001],[1519707600,0.41889999999999999],[1519794000,0.41089999999999999],[1519880400,0.40189999999999998],[1519966800,0.40350000000000003],[1520053200,0.4103],[1520139600,0.4103],[1520226000,0.4103],[1520312400,0.4007],[1520398800,0.40400000000000003],[1520485200,0.40689999999999998],[1520571600,0.40620000000000001],[1520658000,0.41620000000000001],[1520744400,0.41620000000000001],[1520827200,0.41620000000000001],[1520913600,0.41560000000000002],[1521000000,0.41849999999999998],[1521086400,0.41199999999999998],[1521172800,0.41139999999999999],[1521259200,0.41320000000000001],[1521345600,0.41320000000000001],[1521432000,0.41320000000000001],[1521518400,0.41049999999999998],[1521604800,0.41210000000000002],[1521691200,0.41410000000000002],[1521777600,0.40749999999999997],[1521864000,0.40500000000000003],[1521950400,0.40500000000000003],[1522036800,0.40500000000000003],[1522123200,0.41220000000000001],[1522209600,0.39329999999999998],[1522296000,0.39219999999999999],[1522382400,0.3992],[1522468800,0.3992],[1522555200,0.3992],[1522641600,0.3992],[1522728000,0.39219999999999999],[1522814400,0.39760000000000001],[1522900800,0.39169999999999999],[1522987200,0.38600000000000001],[1523073600,0.37269999999999998],[1523160000,0.37269999999999998],[1523246400,0.37269999999999998],[1523332800,0.37130000000000002],[1523419200,0.38009999999999999],[1523505600,0.38700000000000001],[1523592000,0.39069999999999999],[1523678400,0.3876],[1523764800,0.3876],[1523851200,0.3876],[1523937600,0.40949999999999998],[1524024000,0.40810000000000002],[1524110400,0.41670000000000001],[1524196800,0.41660000000000003],[1524283200,0.41110000000000002],[1524369600,0.41110000000000002],[1524456000,0.41110000000000002],[1524542400,0.41199999999999998],[1524628800,0.40450000000000003],[1524715200,0.40100000000000002],[1524801600,0.39739999999999998],[1524888000,0.4002],[1524974400,0.4002],[1525060800,0.4002],[1525147200,0.39810000000000001],[1525233600,0.39269999999999999],[1525320000,0.39369999999999999],[1525406400,0.39600000000000002],[1525492800,0.40110000000000001],[1525579200,0.40110000000000001],[1525665600,0.40110000000000001],[1525752000,0.40500000000000003],[1525838400,0.4083],[1525924800,0.41660000000000003],[1526011200,0.42399999999999999],[1526097600,0.42780000000000001],[1526184000,0.42780000000000001],[1526270400,0.42780000000000001],[1526356800,0.42480000000000001],[1526443200,0.42149999999999999],[1526529600,0.42699999999999999],[1526616000,0.42980000000000002],[1526702400,0.43419999999999997],[1526788800,0.43419999999999997],[1526875200,0.43419999999999997],[1526961600,0.4375],[1527048000,0.42599999999999999],[1527134400,0.42599999999999999],[1527220800,0.43309999999999998],[1527307200,0.43580000000000002],[1527393600,0.43580000000000002],[1527480000,0.43580000000000002],[1527566400,0.43580000000000002],[1527652800,0.43269999999999997],[1527739200,0.44059999999999999],[1527825600,0.43530000000000002],[1527912000,0.44019999999999998],[1527998400,0.44019999999999998],[1528084800,0.44019999999999998],[1528171200,0.43070000000000003],[1528257600,0.42680000000000001],[1528344000,0.4274],[1528430400,0.42980000000000002],[1528516800,0.43480000000000002],[1528603200,0.43480000000000002],[1528689600,0.43480000000000002],[1528776000,0.43990000000000001],[1528862400,0.44109999999999999],[1528948800,0.43619999999999998],[1529035200,0.43580000000000002],[1529121600,0.43540000000000001],[1529208000,0.43540000000000001],[1529294400,0.43540000000000001],[1529380800,0.432],[1529467200,0.42820000000000003],[1529553600,0.43390000000000001],[1529640000,0.43059999999999998],[1529726400,0.43219999999999997],[1529812800,0.43219999999999997],[1529899200,0.43219999999999997],[1529985600,0.41689999999999999],[1530072000,0.41410000000000002],[1530158400,0.41020000000000001],[1530244800,0.41120000000000001],[1530331200,0.41360000000000002],[1530417600,0.41360000000000002],[1530504000,0.41360000000000002],[1530590400,0.41549999999999998],[1530676800,0.41460000000000002],[1530763200,0.41460000000000002],[1530849600,0.41249999999999998],[1530936000,0.41520000000000001],[1531022400,0.41520000000000001],[1531108800,0.41520000000000001],[1531195200,0.42430000000000001],[1531281600,0.4244],[1531368000,0.41549999999999998],[1531454400,0.4128],[1531540800,0.41539999999999999],[1531627200,0.41539999999999999],[1531713600,0.41539999999999999],[1531800000,0.41099999999999998],[1531886400,0.41289999999999999],[1531972800,0.41099999999999998],[1532059200,0.41149999999999998],[1532145600,0.41149999999999998],[1532232000,0.41149999999999998],[1532318400,0.41149999999999998],[1532404800,0.41270000000000001],[1532491200,0.39829999999999999],[1532577600,0.40439999999999998],[1532664000,0.40539999999999998],[1532750400,0.40289999999999998],[1532836800,0.40289999999999998],[1532923200,0.40289999999999998],[1533009600,0.39989999999999998],[1533096000,0.40920000000000001],[1533182400,0.32600000000000001],[1533268800,0.33460000000000001],[1533355200,0.33000000000000002],[1533441600,0.33000000000000002],[1533528000,0.33000000000000002],[1533614400,0.33079999999999998],[1533700800,0.33410000000000001],[1533787200,0.33090000000000003],[1533873600,0.33050000000000002],[1533960000,0.32819999999999999],[1534046400,0.32819999999999999],[1534132800,0.32819999999999999],[1534219200,0.32479999999999998],[1534305600,0.32790000000000002],[1534392000,0.32700000000000001],[1534478400,0.32790000000000002],[1534564800,0.33040000000000003],[1534651200,0.33040000000000003],[1534737600,0.33040000000000003],[1534824000,0.33279999999999998],[1534910400,0.33389999999999997],[1534996800,0.33479999999999999],[1535083200,0.33139999999999997],[1535169600,0.33289999999999997],[1535256000,0.33289999999999997],[1535342400,0.33289999999999997],[1535428800,0.3342],[1535515200,0.3281],[1535601600,0.32690000000000002],[1535688000,0.32219999999999999],[1535774400,0.32429999999999998],[1535860800,0.32429999999999998],[1535947200,0.32429999999999998],[1536033600,0.32429999999999998],[1536120000,0.32140000000000002],[1536206400,0.33110000000000001],[1536292800,0.33079999999999998],[1536379200,0.33000000000000002],[1536465600,0.33000000000000002],[1536552000,0.33000000000000002],[1536638400,0.34160000000000001],[1536724800,0.33929999999999999],[1536811200,0.33729999999999999],[1536897600,0.33400000000000002],[1536984000,0.3362],[1537070400,0.3362],[1537156800,0.3362],[1537243200,0.33100000000000002],[1537329600,0.33289999999999997],[1537416000,0.33029999999999998],[1537502400,null],[1537588800,0.32169999999999999],[1537675200,0.32169999999999999],[1537761600,0.32169999999999999],[1537848000,0.32479999999999998],[1537934400,0.32329999999999998],[1538020800,0.32569999999999999],[1538107200,0.31859999999999999],[1538193600,0.31979999999999997],[1538280000,0.31979999999999997],[1538366400,0.31979999999999997],[1538452800,0.3261],[1538539200,0.32500000000000001],[1538625600,0.32450000000000001],[1538712000,0.32590000000000002],[1538798400,0.32479999999999998],[1538884800,0.32479999999999998],[1538971200,0.32479999999999998],[1539057600,0.32729999999999998],[1539144000,0.31879999999999997],[1539230400,0.308],[1539316800,0.29749999999999999],[1539403200,0.29349999999999998],[1539489600,0.29349999999999998],[1539576000,0.29349999999999998],[1539662400,0.30030000000000001],[1539748800,0.30669999999999997],[1539835200,0.3019],[1539921600,0.2959],[1540008000,0.3004],[1540094400,0.3004],[1540180800,0.3004],[1540267200,0.29720000000000002],[1540353600,0.2918],[1540440000,0.28649999999999998],[1540526400,0.28939999999999999],[1540612800,0.2873],[1540699200,0.2873],[1540785600,0.2873],[1540872000,0.28889999999999999],[1540958400,0.29530000000000001],[1541044800,0.2994],[1541131200,0.30020000000000002],[1541217600,0.29730000000000001],[1541304000,0.29730000000000001],[1541394000,0.29730000000000001],[1541480400,0.29389999999999999],[1541566800,0.29409999999999997],[1541653200,0.2994],[1541739600,0.2954],[1541826000,0.28870000000000001],[1541912400,0.28870000000000001],[1541998800,0.28870000000000001],[1542085200,0.28810000000000002],[1542171600,null],[1542690000,0.29630000000000001],[1542776400,null],[1542862800,0.28860000000000002],[1542949200,0.28860000000000002],[1543035600,0.28870000000000001],[1543122000,0.28870000000000001],[1543208400,0.28870000000000001],[1543294800,0.2954],[1543381200,null],[1543467600,0.29549999999999998],[1543554000,null],[1547874000,0.29110000000000003],[1547960400,0.29110000000000003],[1548046800,0.29110000000000003],[1548133200,0.29110000000000003],[1548219600,0.2843],[1548306000,0.27950000000000003],[1548392400,0.28110000000000002],[1548478800,null],[1548824400,0.29020000000000001],[1548910800,null],[1549083600,0.29799999999999999],[1549170000,0.29799999999999999],[1549256400,0.29799999999999999],[1549342800,0.29999999999999999],[1549429200,null],[1549515600,0.2999],[1549602000,0.30030000000000001],[1549688400,0.30180000000000001],[1549774800,0.30180000000000001],[1549861200,0.30180000000000001],[1549947600,0.3029],[1550034000,0.30840000000000001],[1550120400,0.30709999999999998],[1550206800,0.31019999999999998],[1550293200,0.31419999999999998],[1550379600,0.31419999999999998],[1550466000,0.31419999999999998],[1550552400,0.31419999999999998],[1550638800,0.31480000000000002],[1550725200,0.31490000000000001],[1550811600,null],[1628913600,0.31709999999999999],[1629000000,0.31709999999999999],[1629086400,0.31709999999999999],[1629172800,0.3165],[1629259200,0.312],[1629345600,0.30819999999999997],[1629432000,0.3024],[1629518400,0.30719999999999997],[1629604800,0.30719999999999997],[1629691200,0.30719999999999997],[1629777600,0.31109999999999999],[1629864000,null],[1630036800,0.31330000000000002],[1630123200,0.32390000000000002],[1630209600,0.32390000000000002],[1630296000,0.32390000000000002],[1630382400,0.32729999999999998],[1630468800,0.31869999999999998],[1630555200,0.3221],[1630641600,0.33019999999999999],[1630728000,0.32529999999999998],[1630814400,0.32529999999999998],[1630900800,0.32529999999999998],[1630987200,0.32529999999999998],[1631073600,0.3241],[1631160000,0.31859999999999999],[1631246400,null],[1631332800,0.311],[1631419200,0.311],[1631505600,0.311],[1631592000,null],[1632196800,0.30449999999999999],[1632283200,null],[1632542400,0.31869999999999998],[1632628800,0.31869999999999998],[1632715200,0.31869999999999998],[1632801600,0.3241],[1632888000,0.31950000000000001],[1632974400,0.31509999999999999],[1633060800,0.30969999999999998],[1633147200,null],[1633492800,0.32079999999999997],[1633579200,0.3226],[1633665600,0.32479999999999998],[1633752000,null],[1634184000,0.32490000000000002],[1634270400,0.33090000000000003],[1634356800,0.35899999999999999],[1634443200,0.35899999999999999],[1634529600,0.35899999999999999],[1634616000,0.35610000000000003],[1634702400,0.36009999999999998],[1634788800,0.3669],[1634875200,0.36320000000000002],[1634961600,0.36649999999999999],[1635048000,0.36649999999999999],[1635134400,0.36649999999999999],[1635220800,0.3715],[1635307200,0.36930000000000002],[1635393600,0.36359999999999998],[1635480000,0.36859999999999998],[1635566400,0.36699999999999999],[1635652800,0.36699999999999999],[1635739200,0.36699999999999999],[1635825600,0.36919999999999997],[1635912000,0.36809999999999998],[1635998400,0.37],[1636084800,0.37119999999999997],[1636171200,0.37009999999999998],[1636257600,0.37009999999999998],[1636347600,0.37009999999999998],[1636434000,0.37259999999999999],[1636520400,0.37040000000000001],[1636606800,0.3639],[1636693200,0.37009999999999998],[1636779600,0.37230000000000002],[1636866000,0.37230000000000002],[1636952400,0.37230000000000002],[1637038800,0.37319999999999998],[1637125200,0.37509999999999999],[1637211600,0.37019999999999997],[1637298000,0.36259999999999998],[1637384400,0.35639999999999999],[1637470800,0.35639999999999999],[1637557200,0.35639999999999999],[1637643600,0.36380000000000001],[1637730000,0.37190000000000001],[1637816400,0.37130000000000002],[1637902800,0.37130000000000002],[1637989200,0.35489999999999999],[1638075600,0.35489999999999999],[1638162000,0.35489999999999999],[1638248400,0.35659999999999997],[1638334800,0.34660000000000002],[1638421200,0.3332],[1638507600,0.34229999999999999],[1638594000,0.34389999999999998],[1638680400,0.34389999999999998],[1638766800,0.34389999999999998],[1638853200,0.3538],[1638939600,0.35539999999999999],[1639026000,0.3579],[1639112400,0.35949999999999999],[1639198800,0.3579],[1639285200,0.3579],[1639371600,0.3579],[1639458000,0.35880000000000001],[1639544400,0.35110000000000002],[1639630800,0.35249999999999998],[1639717200,0.34839999999999999],[1639803600,0.34370000000000001],[1639890000,0.34370000000000001],[1639976400,0.34370000000000001],[1640062800,0.34089999999999998],[1640149200,0.35210000000000002],[1640235600,0.35160000000000002],[1640322000,0.35580000000000001],[1640408400,0.35580000000000001],[1640494800,0.35580000000000001],[1640581200,0.35580000000000001],[1640667600,0.3659],[1640754000,0.3659],[1640840400,0.36809999999999998],[1640926800,0.36480000000000001],[1641013200,0.36599999999999999],[1641099600,0.36599999999999999],[1641186000,0.36599999999999999],[1641272400,0.3669],[1641358800,0.38030000000000003],[1641445200,0.3715],[1641531600,0.37190000000000001],[1641618000,0.372],[1641704400,0.372],[1641790800,0.372],[1641877200,0.36799999999999999],[1641963600,0.37280000000000002],[1642050000,0.37890000000000001],[1642136400,0.3821],[1642222800,0.38300000000000001],[1642309200,0.38300000000000001],[1642395600,0.38300000000000001],[1642482000,0.38300000000000001],[1642568400,0.38080000000000003],[1642654800,0.37830000000000003],[1642741200,0.37790000000000001],[1642827600,0.37280000000000002],[1642914000,0.37280000000000002],[1643000400,0.37280000000000002],[1643086800,0.37880000000000003],[1643173200,0.37140000000000001],[1643259600,0.37169999999999997],[1643346000,0.35580000000000001],[1643432400,0.36049999999999999],[1643518800,0.36049999999999999],[1643605200,0.36049999999999999],[1643691600,0.36220000000000002],[1643778000,0.36430000000000001],[1643864400,0.36940000000000001],[1643950800,0.36509999999999998],[1644037200,0.3589],[1644123600,0.3589],[1644210000,0.3589],[1644296400,0.35589999999999999],[1644382800,0.35959999999999998],[1644469200,0.37140000000000001],[1644555600,0.36709999999999998],[1644642000,0.36670000000000003],[1644728400,0.36670000000000003],[1644814800,0.36670000000000003],[1644901200,0.36969999999999997],[1644987600,0.37159999999999999],[1645074000,0.36880000000000002],[1645160400,0.3629],[1645246800,0.36309999999999998],[1645333200,0.36309999999999998],[1645419600,0.36309999999999998],[1645506000,0.36309999999999998],[1645592400,0.36359999999999998],[1645678800,0.36299999999999999],[1645765200,0.36309999999999998],[1645851600,0.37959999999999999],[1645938000,0.37959999999999999],[1646024400,0.37959999999999999],[1646110800,0.39600000000000002],[1646197200,0.38929999999999998],[1646283600,0.39479999999999998],[1646370000,0.3896],[1646456400,0.3957],[1646542800,0.3957],[1646629200,0.3957],[1646715600,0.38719999999999999],[1646802000,0.3795],[1646888400,0.3896],[1646974800,0.39800000000000002],[1647061200,0.39000000000000001],[1647147600,0.39000000000000001],[1647230400,0.39000000000000001],[1647316800,0.37990000000000002],[1647403200,0.38500000000000001],[1647489600,0.42409999999999998],[1647576000,0.42470000000000002],[1647662400,0.4209],[1647748800,0.4209],[1647835200,0.4209],[1647921600,0.42370000000000002],[1648008000,0.42309999999999998],[1648094400,0.41849999999999998],[1648180800,0.4163],[1648267200,0.42009999999999997],[1648353600,0.42009999999999997],[1648440000,0.42009999999999997],[1648526400,0.41799999999999998],[1648612800,0.41870000000000002],[1648699200,0.41420000000000001],[1648785600,0.40450000000000003],[1648872000,0.36670000000000003],[1648958400,0.36670000000000003],[1649044800,0.36670000000000003],[1649131200,0.35849999999999999],[1649217600,0.34699999999999998],[1649304000,0.33929999999999999],[1649390400,0.3412],[1649476800,0.34389999999999998],[1649563200,0.34389999999999998],[1649649600,0.34389999999999998],[1649736000,0.33839999999999998],[1649822400,0.33560000000000001],[1649908800,0.34670000000000001],[1649995200,0.34870000000000001],[1650081600,0.34870000000000001],[1650168000,0.34870000000000001],[1650254400,0.34870000000000001],[1650340800,0.34889999999999999],[1650427200,0.35349999999999998],[1650513600,0.35020000000000001],[1650600000,0.34429999999999999],[1650686400,0.33900000000000002],[1650772800,0.33900000000000002],[1650859200,0.33900000000000002],[1650945600,0.34560000000000002],[1651032000,0.34110000000000001],[1651118400,0.34189999999999998],[1651204800,0.35020000000000001],[1651291200,0.34160000000000001],[1651377600,0.34160000000000001],[1651464000,0.34160000000000001],[1651550400,0.34150000000000003],[1651636800,0.34899999999999998],[1651723200,0.36220000000000002],[1651809600,0.35620000000000002],[1651896000,0.3579],[1651982400,0.3579],[1652068800,0.3579],[1652155200,0.33929999999999999],[1652241600,0.33989999999999998],[1652328000,0.33639999999999998],[1652414400,0.34229999999999999],[1652500800,0.35399999999999998],[1652587200,0.35399999999999998],[1652673600,0.35399999999999998],[1652760000,0.35010000000000002],[1652846400,0.36399999999999999],[1652932800,0.32940000000000003],[1653019200,0.32429999999999998],[1653105600,0.33189999999999997],[1653192000,0.33189999999999997],[1653278400,0.33189999999999997],[1653364800,0.3362],[1653451200,0.32590000000000002],[1653537600,0.33950000000000002],[1653624000,0.35389999999999999],[1653710400,0.35920000000000002],[1653796800,0.35920000000000002],[1653883200,0.35920000000000002],[1653969600,0.35920000000000002],[1654056000,0.35410000000000003],[1654142400,0.35580000000000001],[1654228800,0.3634],[1654315200,0.36870000000000003],[1654401600,0.36870000000000003],[1654488000,0.36870000000000003],[1654574400,0.37219999999999998],[1654660800,0.36730000000000002],[1654747200,0.35039999999999999],[1654833600,0.34160000000000001],[1654920000,0.33529999999999999],[1655006400,0.33529999999999999],[1655092800,0.33529999999999999],[1655179200,0.32129999999999997],[1655265600,0.32350000000000001],[1655352000,0.3226],[1655438400,0.30709999999999998],[1655524800,0.3009],[1655611200,0.3009],[1655697600,0.3009],[1655784000,0.3009],[1655870400,0.31019999999999998],[1655956800,0.30070000000000002],[1656043200,0.3009],[1656129600,0.31180000000000002],[1656216000,0.31180000000000002],[1656302400,0.31180000000000002],[1656388800,0.31430000000000002],[1656475200,0.30869999999999997],[1656561600,0.30470000000000003],[1656648000,0.30299999999999999],[1656734400,0.30819999999999997],[1656820800,0.30819999999999997],[1656907200,0.30819999999999997],[1656993600,0.30819999999999997],[1657080000,0.30459999999999998],[1657166400,0.30559999999999998],[1657252800,0.31680000000000003],[1657339200,0.316],[1657425600,0.316],[1657512000,0.316],[1657598400,0.31109999999999999],[1657684800,0.31130000000000002],[1657771200,0.30909999999999999],[1657857600,0.31190000000000001],[1657944000,0.31669999999999998],[1658030400,0.31669999999999998],[1658116800,0.31669999999999998],[1658203200,0.32019999999999998],[1658289600,0.33439999999999998],[1658376000,0.33339999999999997],[1658462400,0.32729999999999998],[1658548800,0.3296],[1658635200,0.3296],[1658721600,0.3296],[1658808000,0.3327],[1658894400,0.32390000000000002],[1658980800,0.32979999999999998],[1659067200,0.34429999999999999],[1659153600,0.3548],[1659240000,0.3548],[1659326400,0.3548],[1659412800,null],[1690948800,0.3266],[1691035200,0.32840000000000003],[1691121600,0.33460000000000001],[1691208000,0.33100000000000002],[1691294400,0.33100000000000002],[1691380800,0.33100000000000002],[1691467200,0.33069999999999999],[1691553600,0.32819999999999999],[1691640000,0.32440000000000002],[1691726400,0.3216],[1691812800,0.32250000000000001],[1691899200,0.32250000000000001],[1691985600,0.32250000000000001],[1692072000,0.31890000000000002],[1692158400,0.31480000000000002],[1692244800,0.30359999999999998],[1692331200,0.29880000000000001],[1692417600,0.29980000000000001],[1692504000,0.29980000000000001],[1692590400,0.29980000000000001],[1692676800,0.29970000000000002],[1692763200,0.29720000000000002],[1692849600,0.29849999999999999],[1692936000,0.29580000000000001],[1693022400,0.29270000000000002],[1693108800,0.29270000000000002],[1693195200,0.29270000000000002],[1693281600,0.29189999999999999],[1693368000,0.29599999999999999],[1693454400,null],[1693627200,0.3009],[1693713600,0.3009],[1693800000,0.3009],[1693886400,0.3009],[1693972800,0.29289999999999999],[1694059200,0.28949999999999998],[1694145600,0.28889999999999999],[1694232000,0.28599999999999998],[1694318400,0.28599999999999998],[1694404800,0.28599999999999998],[1694491200,0.28520000000000001],[1694577600,null],[1694664000,0.2923],[1694750400,0.29459999999999997],[1694836800,0.30099999999999999],[1694923200,0.30099999999999999],[1695009600,0.30099999999999999],[1695096000,0.30009999999999998],[1695182400,0.2974],[1695268800,0.29949999999999999],[1695355200,0.29330000000000001],[1695441600,0.2918],[1695528000,0.2918],[1695614400,0.2918],[1695700800,0.2928],[1695787200,0.28639999999999999],[1695873600,0.2848],[1695960000,0.28610000000000002],[1696046400,0.28999999999999998],[1696132800,0.28999999999999998],[1696219200,0.28999999999999998],[1696305600,0.28710000000000002],[1696392000,0.28510000000000002],[1696478400,0.2868],[1696564800,0.28389999999999999],[1696651200,0.28420000000000001],[1696737600,0.28420000000000001],[1696824000,0.28420000000000001],[1696910400,0.28760000000000002],[1696996800,0.29110000000000003],[1697083200,0.2944],[1697169600,0.29139999999999999],[1697256000,0.28820000000000001],[1697342400,0.28820000000000001],[1697428800,0.28820000000000001],[1697515200,0.29670000000000002],[1697601600,0.2964],[1697688000,0.26819999999999999],[1697774400,0.26840000000000003],[1697860800,0.26490000000000002],[1697947200,0.26490000000000002],[1698033600,0.26490000000000002],[1698120000,0.25969999999999999],[1698206400,0.26050000000000001],[1698292800,0.25580000000000003],[1698379200,0.253],[1698465600,0.25009999999999999],[1698552000,0.25009999999999999],[1698638400,0.25009999999999999],[1698724800,0.25600000000000001],[1698811200,0.25850000000000001],[1698897600,0.26000000000000001],[1698984000,null],[1699419600,0.26469999999999999],[1699506000,0.26450000000000001],[1699592400,null],[1699678800,0.2616],[1699765200,0.2616],[1699851600,0.2616],[1699938000,0.26029999999999998],[1700024400,null],[1700110800,0.27650000000000002],[1700197200,null],[1700629200,0.27329999999999999],[1700715600,0.27489999999999998],[1700802000,0.27489999999999998],[1700888400,0.27810000000000001],[1700974800,0.27810000000000001],[1701061200,0.27810000000000001],[1701147600,0.2727],[1701234000,null],[1701320400,0.27710000000000001],[1701406800,0.28129999999999999],[1701493200,0.29049999999999998],[1701579600,0.29049999999999998],[1701666000,0.29049999999999998],[1701752400,0.29330000000000001],[1701838800,0.2898],[1701925200,0.29110000000000003],[1702011600,0.29339999999999999],[1702098000,0.29020000000000001],[1702184400,0.29020000000000001],[1702270800,0.29020000000000001],[1702357200,0.29820000000000002],[1702443600,0.29849999999999999],[1702530000,0.30559999999999998],[1702616400,0.31719999999999998],[1702702800,0.31690000000000002],[1702789200,0.31690000000000002],[1702875600,0.31690000000000002],[1702962000,0.30859999999999999],[1703048400,0.3105],[1703134800,0.30780000000000002],[1703221200,0.31440000000000001],[1703307600,0.31669999999999998],[1703394000,0.31669999999999998],[1703480400,0.31669999999999998],[1703566800,0.31669999999999998],[1703653200,0.31869999999999998],[1703739600,0.31909999999999999],[1703826000,0.31890000000000002],[1703912400,0.31390000000000001],[1703998800,0.31390000000000001],[1704085200,0.31390000000000001],[1704171600,0.31390000000000001],[1704258000,null],[1705554000,0.2964],[1705640400,0.30449999999999999],[1705726800,0.307],[1705813200,0.307],[1705899600,0.307],[1705986000,0.32179999999999997],[1706072400,0.318],[1706158800,0.314],[1706245200,0.31900000000000001],[1706331600,0.31969999999999998],[1706418000,0.31969999999999998],[1706504400,0.31969999999999998],[1706590800,0.31969999999999998],[1706677200,0.31619999999999998],[1706763600,0.30969999999999998],[1706850000,0.31309999999999999],[1706936400,0.32300000000000001],[1707022800,0.32300000000000001],[1707109200,0.32300000000000001],[1707195600,0.31879999999999997],[1707282000,0.32719999999999999],[1707368400,0.33019999999999999],[1707454800,0.33079999999999998],[1707541200,0.33500000000000002],[1707627600,0.33500000000000002],[1707714000,0.33500000000000002],[1707800400,0.3397],[1707886800,0.33639999999999998],[1707973200,0.34129999999999999],[1708059600,0.34300000000000003],[1708146000,0.33119999999999999],[1708232400,0.33119999999999999],[1708318800,0.33119999999999999],[1708405200,0.33119999999999999],[1708491600,0.31269999999999998],[1708578000,0.316],[1708664400,0.3276],[1708750800,0.33029999999999998],[1708837200,0.33029999999999998],[1708923600,0.33029999999999998],[1709010000,0.32290000000000002],[1709096400,0.32419999999999999],[1709182800,0.32079999999999997],[1709269200,0.32250000000000001],[1709355600,0.31809999999999999],[1709442000,0.31809999999999999],[1709528400,0.31809999999999999],[1709614800,null],[1709701200,0.31169999999999998],[1709787600,0.31180000000000002],[1709874000,null],[1722571200,0.33429999999999999],[1722657600,0.32619999999999999],[1722744000,0.32619999999999999],[1722830400,0.32619999999999999],[1722916800,0.32040000000000002],[1723003200,0.3266],[1723089600,0.32390000000000002],[1723176000,0.3266],[1723262400,0.32390000000000002],[1723348800,0.32390000000000002],[1723435200,0.32390000000000002],[1723521600,0.32140000000000002],[1723608000,0.3241],[1723694400,0.3231],[1723780800,0.32969999999999999],[1723867200,0.33660000000000001],[1723953600,0.33660000000000001],[1724040000,0.33660000000000001],[1724126400,0.34720000000000001],[1724212800,0.3412],[1724299200,0.34770000000000001],[1724385600,0.34339999999999998],[1724472000,0.35199999999999998],[1724558400,0.35199999999999998],[1724644800,0.35199999999999998],[1724731200,0.34899999999999998],[1724817600,0.34089999999999998],[1724904000,0.34560000000000002],[1724990400,0.34139999999999998],[1725076800,0.34379999999999999],[1725163200,0.34379999999999999],[1725249600,0.34379999999999999],[1725336000,0.34379999999999999],[1725422400,0.34310000000000002],[1725508800,0.34239999999999998],[1725595200,0.33579999999999999],[1725681600,0.33229999999999998],[1725768000,0.33229999999999998],[1725854400,0.33229999999999998],[1725940800,0.3397],[1726027200,0.3372],[1726113600,0.33479999999999999],[1726200000,0.33400000000000002],[1726286400,0.33410000000000001],[1726372800,0.33410000000000001],[1726459200,0.33410000000000001],[1726545600,null],[1726632000,0.33279999999999998],[1726718400,0.33539999999999998],[1726804800,0.34649999999999997],[1726891200,null],[1727236800,0.34329999999999999],[1727323200,0.33729999999999999],[1727409600,null],[1729137600,0.35249999999999998],[1729224000,null],[1729569600,0.34810000000000002],[1729656000,0.3453],[1729742400,0.34510000000000002],[1729828800,0.34610000000000002],[1729915200,0.34370000000000001],[1730001600,0.34370000000000001],[1730088000,0.34370000000000001],[1730174400,0.35239999999999999],[1730260800,0.35139999999999999],[1730347200,0.35659999999999997],[1730433600,0.3513],[1730520000,0.3518],[1730606400,0.3518],[1730696400,0.3518],[1730782800,0.3538],[1730869200,0.35920000000000002],[1730955600,0.36849999999999999],[1731042000,0.35999999999999999],[1731128400,0.36780000000000002],[1731214800,0.36780000000000002],[1731301200,0.36780000000000002],[1731387600,0.3775],[1731474000,0.36759999999999998],[1731560400,0.3604],[1731646800,0.3523],[1731733200,0.34749999999999998],[1731819600,0.34749999999999998],[1731906000,0.34749999999999998],[1731992400,0.35020000000000001],[1732078800,0.34279999999999999],[1732165200,0.34649999999999997],[1732251600,0.34539999999999998],[1732338000,null],[1732597200,0.3614],[1732683600,0.36520000000000002],[1732770000,0.36670000000000003],[1732856400,0.36670000000000003],[1732942800,0.36430000000000001],[1733029200,0.36430000000000001],[1733115600,0.36430000000000001],[1733202000,0.3639],[1733288400,0.35499999999999998],[1733374800,0.35649999999999998],[1733461200,0.34870000000000001],[1733547600,0.34710000000000002],[1733634000,0.34710000000000002],[1733720400,0.34710000000000002],[1733806800,0.35160000000000002],[1733893200,0.3513],[1733979600,0.35070000000000001],[1734066000,0.34960000000000002],[1734152400,0.34799999999999998],[1734238800,0.34799999999999998],[1734325200,0.34799999999999998],[1734411600,0.34589999999999999],[1734498000,0.34350000000000003],[1734584400,0.32900000000000001],[1734670800,0.3231],[1734757200,0.32869999999999999],[1734843600,0.32869999999999999],[1734930000,0.32869999999999999],[1735016400,0.32940000000000003],[1735102800,0.33129999999999998],[1735189200,0.33129999999999998],[1735275600,0.33189999999999997],[1735362000,0.33200000000000002],[1735448400,0.33200000000000002],[1735534800,0.33200000000000002],[1735621200,0.32819999999999999],[1735707600,0.3286],[1735794000,0.3286],[1735880400,0.32969999999999999],[1735966800,0.33910000000000001],[1736053200,0.33910000000000001],[1736139600,0.33910000000000001],[1736226000,0.34079999999999999],[1736312400,0.3397],[1736398800,0.34200000000000003],[1736485200,0.34200000000000003],[1736571600,0.3332],[1736658000,0.3332],[1736744400,0.3332],[1736830800,0.34350000000000003],[1736917200,0.34789999999999999],[1737003600,0.35849999999999999],[1737090000,0.35809999999999997],[1737176400,null],[1737522000,0.3367],[1737608400,0.3377],[1737694800,null],[1738213200,0.33079999999999998],[1738299600,null],[1739941200,0.33729999999999999],[1740027600,null],[1754107200,0.33510000000000001],[1754193600,0.33510000000000001],[1754280000,0.33510000000000001],[1754366400,0.3417],[1754452800,0.34429999999999999],[1754539200,0.34460000000000002],[1754625600,0.3372],[1754712000,0.33510000000000001],[1754798400,0.33510000000000001],[1754884800,0.33510000000000001],[1754971200,0.33100000000000002],[1755057600,0.34310000000000002],[1755144000,0.35370000000000001],[1755230400,0.3498],[1755316800,0.34810000000000002],[1755403200,0.34810000000000002],[1755489600,0.34810000000000002],[1755576000,0.34499999999999997],[1755662400,0.35730000000000001],[1755748800,0.34570000000000001],[1755835200,0.3473],[1755921600,0.36549999999999999],[1756008000,0.36549999999999999],[1756094400,0.36549999999999999],[1756180800,0.34649999999999997],[1756267200,0.34999999999999998],[1756353600,0.35439999999999999],[1756440000,0.34910000000000002],[1756526400,0.3513],[1756612800,0.3513],[1756699200,0.3513],[1756785600,0.3513],[1756872000,0.34949999999999998],[1756958400,0.35189999999999999],[1757044800,0.35260000000000002],[1757131200,0.35089999999999999],[1757217600,0.35089999999999999],[1757304000,0.35089999999999999],[1757390400,0.34870000000000001],[1757476800,0.34279999999999999],[1757563200,null],[1757649600,0.34289999999999998],[1757736000,null],[1758081600,0.33379999999999999],[1758168000,null],[1759809600,0.34589999999999999],[1759896000,null],[1759982400,0.35630000000000001],[1760068800,0.34639999999999999],[1760155200,0.33300000000000002],[1760241600,0.33300000000000002],[1760328000,0.33300000000000002],[1760414400,0.33479999999999999],[1760500800,0.33889999999999998],[1760587200,0.3377],[1760673600,0.41120000000000001],[1760760000,0.40150000000000002],[1760846400,0.40150000000000002],[1760932800,0.40150000000000002],[1761019200,0.40450000000000003],[1761105600,0.41499999999999998],[1761192000,0.41370000000000001],[1761278400,0.4083],[1761364800,0.4037],[1761451200,0.4037],[1761537600,0.4037],[1761624000,0.41070000000000001],[1761710400,0.4078],[1761796800,0.4098],[1761883200,0.40460000000000002],[1761969600,0.4128],[1762056000,0.4128],[1762146000,0.4128],[1762232400,0.40899999999999997],[1762318800,0.41660000000000003],[1762405200,0.41049999999999998],[1762491600,0.40899999999999997],[1762578000,0.41460000000000002],[1762664400,0.41460000000000002],[1762750800,0.41460000000000002],[1762837200,0.40849999999999997],[1762923600,0.40820000000000001],[1763010000,0.40970000000000001],[1763096400,0.40289999999999998],[1763182800,0.39350000000000002],[1763269200,0.39350000000000002],[1763355600,0.39350000000000002],[1763442000,0.3881],[1763528400,0.3921],[1763614800,0.38669999999999999],[1763701200,0.38669999999999999],[1763787600,0.40689999999999998],[1763874000,0.40689999999999998],[1763960400,0.40689999999999998],[1764046800,0.40810000000000002],[1764133200,0.4224],[1764219600,0.42509999999999998],[1764306000,0.42509999999999998],[1764392400,0.42709999999999998],[1764478800,0.42709999999999998],[1764565200,0.42709999999999998],[1764651600,0.44080000000000003],[1764738000,0.45529999999999998],[1764824400,0.46260000000000001],[1764910800,0.4602],[1764997200,0.46250000000000002],[1765083600,0.46250000000000002],[1765170000,0.46250000000000002],[1765256400,0.46550000000000002],[1765342800,0.46489999999999998],[1765429200,0.48780000000000001],[1765515600,0.4914],[1765602000,0.4899],[1765688400,0.4899],[1765774800,0.4899],[1765861200,0.48749999999999999],[1765947600,0.48499999999999999],[1766034000,0.4778],[1766120400,0.48149999999999998],[1766206800,0.48359999999999997],[1766293200,0.48359999999999997],[1766379600,0.48359999999999997],[1766466000,0.48699999999999999],[1766552400,0.47949999999999998],[1766638800,0.48280000000000001],[1766725200,0.48280000000000001],[1766811600,0.48299999999999998],[1766898000,0.48299999999999998],[1766984400,0.48299999999999998],[1767070800,0.4824],[1767157200,0.47870000000000001],[1767243600,0.47499999999999998],[1767330000,0.47499999999999998],[1767416400,0.48070000000000002],[1767502800,0.48070000000000002],[1767589200,0.48070000000000002],[1767675600,0.49159999999999998],[1767762000,0.50080000000000002],[1767848400,0.49659999999999999],[1767934800,0.50419999999999998],[1768021200,0.50870000000000004],[1768107600,0.50870000000000004],[1768194000,0.50870000000000004],[1768280400,0.50439999999999996],[1768366800,0.50319999999999998],[1768453200,0.50429999999999997],[1768539600,0.505],[1768626000,0.49830000000000002],[1768712400,0.49830000000000002],[1768798800,0.49830000000000002],[1768885200,0.49830000000000002],[1768971600,0.49630000000000002],[1769058000,0.51390000000000002],[1769144400,0.5171],[1769230800,0.503],[1769317200,0.503],[1769403600,0.503],[1769490000,0.497],[1769576400,0.48959999999999998],[1769662800,0.49409999999999998],[1769749200,0.49509999999999998],[1769835600,0.49120000000000003],[1769922000,0.49120000000000003],[1770008400,0.49120000000000003],[1770094800,0.51119999999999999],[1770181200,0.53410000000000002],[1770267600,0.55730000000000002],[1770354000,0.54920000000000002],[1770440400,0.55089999999999995],[1770526800,0.55089999999999995],[1770613200,0.55089999999999995],[1770699600,0.54269999999999996],[1770786000,0.55400000000000005],[1770872400,0.55269999999999997],[1770958800,0.52969999999999995],[1771045200,0.5363],[1771131600,0.5363],[1771218000,0.5363],[1771304400,0.5363],[1771390800,0.53969999999999996],[1771477200,0.53800000000000003],[1771563600,0.54149999999999998],[1771650000,0.55079999999999996],[1771736400,0.55079999999999996],[1771822800,0.55079999999999996],[1771909200,0.53190000000000004],[1771995600,0.53039999999999998],[1772082000,0.51819999999999999],[1772168400,0.54039999999999999],[1772254800,0.55189999999999995],[1772341200,0.55189999999999995],[1772427600,0.55189999999999995],[1772514000,0.54569999999999996],[1772600400,0.5413],[1772686800,0.55230000000000001],[1772773200,0.52969999999999995],[1772859600,0.50019999999999998],[1772946000,0.50019999999999998],[1773028800,0.50019999999999998],[1773115200,0.50660000000000005],[1773201600,0.50180000000000002],[1773288000,0.48709999999999998],[1773374400,0.46450000000000002],[1773460800,0.4652],[1773547200,0.4652],[1773633600,0.4652],[1773720000,0.4708],[1773806400,0.46400000000000002],[1773892800,0.45950000000000002],[1773979200,0.46489999999999998],[1774065600,0.46550000000000002],[1774152000,0.46550000000000002],[1774238400,0.46550000000000002],[1774324800,0.47110000000000002],[1774411200,0.4748],[1774497600,0.48509999999999998],[1774584000,0.47949999999999998],[1774670400,0.47620000000000001],[1774756800,0.47620000000000001],[1774843200,0.47620000000000001],[1774929600,0.47320000000000001],[1775016000,0.49209999999999998],[1775102400,0.49669999999999997],[1775188800,0.50039999999999996],[1775275200,0.50039999999999996],[1775361600,0.50039999999999996],[1775448000,0.50039999999999996],[1775534400,0.50739999999999996],[1775620800,0.50700000000000001],[1775707200,0.52459999999999996],[1775793600,0.52629999999999999],[1775880000,0.52990000000000004],[1775966400,0.52990000000000004],[1776052800,0.52990000000000004],[1776139200,0.53310000000000002],[1776225600,0.53690000000000004],[1776312000,0.5242],[1776398400,0.55930000000000002],[1776484800,0.57540000000000002],[1776571200,0.57540000000000002],[1776657600,0.57540000000000002],[1776744000,0.59119999999999995],[1776830400,0.59250000000000003],[1776916800,0.58130000000000004],[1777003200,0.60170000000000001],[1777089600,0.59230000000000005],[1777176000,0.59230000000000005],[1777262400,0.59230000000000005],[1777348800,0.59689999999999999],[1777435200,0.60289999999999999],[1777521600,0.59699999999999998],[1777608000,0.60709999999999997],[1777694400,0.59989999999999999],[1777780800,0.59989999999999999],[1777867200,0.59989999999999999],[1777953600,0.57530000000000003],[1778040000,0.58709999999999996],[1778126400,0.59360000000000002],[1778212800,0.5847],[1778299200,0.59550000000000003],[1778385600,0.59550000000000003],[1778472000,0.59550000000000003],[1778558400,0.5837],[1778644800,0.57110000000000005],[1778731200,0.5746],[1778817600,0.61250000000000004],[1778904000,0.62660000000000005],[1778990400,0.62660000000000005],[1779076800,0.62660000000000005],[1779163200,0.62639999999999996],[1779249600,0.61839999999999995],[1779336000,0.63680000000000003],[1779422400,0.62919999999999998],[1779508800,0.63119999999999998],[1779595200,0.63119999999999998],[1779681600,0.63119999999999998],[1779768000,0.63119999999999998],[1779854400,0.65439999999999998],[1779940800,0.66620000000000001],[1780027200,0.66859999999999997],[1780113600,0.67569999999999997],[1780200000,0.67569999999999997],[1780286400,0.67569999999999997],[1780372800,0.68210000000000004]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.21311],[965275200,16.141390000000001],[965361600,16.027529999999999],[965448000,16.064620000000001],[965534400,16.064620000000001],[965620800,16.064620000000001],[965707200,16.48039],[965793600,16.654820000000001],[965880000,16.550039999999999],[965966400,16.244730000000001],[966052800,16.48227],[966139200,16.48227],[966225600,16.48227],[966312000,16.693809999999999],[966398400,16.619620000000001],[966484800,16.695900000000002],[966571200,16.84967],[966657600,16.934989999999999],[966744000,16.934989999999999],[966830400,16.934989999999999],[966916800,17.12247],[967003200,17.180109999999999],[967089600,17.21341],[967176000,17.454529999999998],[967262400,17.563510000000001],[967348800,17.563510000000001],[967435200,17.563510000000001],[967521600,17.51661],[967608000,17.595369999999999],[967694400,17.628160000000001],[967780800,17.901959999999999],[967867200,18.01859],[967953600,18.01859],[968040000,18.01859],[968126400,18.01859],[968212800,18.05059],[968299200,17.898620000000001],[968385600,18.15249],[968472000,17.721440000000001],[968558400,17.721440000000001],[968644800,17.721440000000001],[968731200,17.5318],[968817600,17.459589999999999],[968904000,17.614229999999999],[968990400,17.805129999999998],[969076800,17.580400000000001],[969163200,17.580400000000001],[969249600,17.580400000000001],[969336000,16.967939999999999],[969422400,17.17754],[969508800,17.090039999999998],[969595200,16.968499999999999],[969681600,16.99729],[969768000,16.99729],[969854400,16.99729],[969940800,16.932670000000002],[970027200,16.569510000000001],[970113600,16.350190000000001],[970200000,17.075710000000001],[970286400,16.941649999999999],[970372800,16.941649999999999],[970459200,16.941649999999999],[970545600,16.63456],[970632000,16.335719999999998],[970718400,16.7193],[970804800,16.472650000000002],[970891200,15.946440000000001],[970977600,15.946440000000001],[971064000,15.946440000000001],[971150400,16.03539],[971236800,15.60474],[971323200,15.19389],[971409600,14.75506],[971496000,15.29134],[971582400,15.29134],[971668800,15.29134],[971755200,15.400029999999999],[971841600,14.950519999999999],[971928000,14.7827],[972014400,15.55735],[972100800,15.751569999999999],[972187200,15.751569999999999],[972273600,15.751569999999999],[972360000,15.80373],[972446400,15.64128],[972532800,15.06072],[972619200,15.262320000000001],[972705600,15.24343],[972792000,15.24343],[972882000,15.24343],[972968400,15.253590000000001],[973054800,15.977220000000001],[973141200,15.890180000000001],[973227600,16.29636],[973314000,16.29213],[973400400,16.29213],[973486800,16.29213],[973573200,16.320509999999999],[973659600,16.26981],[973746000,16.05406],[973832400,15.68689],[973918800,15.15822],[974005200,15.15822],[974091600,15.15822],[974178000,14.96884],[974264400,15.457380000000001],[974350800,15.61985],[974437200,15.198270000000001],[974523600,15.216799999999999],[974610000,15.216799999999999],[974696400,15.216799999999999],[974782800,14.63308],[974869200,14.447100000000001],[974955600,14.05236],[975042000,14.05236],[975128400,14.524240000000001],[975214800,14.524240000000001],[975301200,14.524240000000001],[975387600,14.562749999999999],[975474000,13.986370000000001],[975560400,13.874930000000001],[975646800,13.61256],[975733200,13.97012],[975819600,13.97012],[975906000,13.97012],[975992400,13.8147],[976078800,14.565860000000001],[976165200,14.28884],[976251600,14.150449999999999],[976338000,14.866379999999999],[976424400,14.866379999999999],[976510800,14.866379999999999],[976597200,15.27097],[976683600,14.967409999999999],[976770000,14.575049999999999],[976856400,14.25249],[976942800,14.10905],[977029200,14.10905],[977115600,14.10905],[977202000,13.954190000000001],[977288400,13.86674],[977374800,13.352080000000001],[977461200,13.3599],[977547600,14.02562],[977634000,14.02562],[977720400,14.02562],[977806800,14.02562],[977893200,14.06148],[977979600,14.46021],[978066000,14.91281],[978152400,14.71941],[978238800,14.71941],[978325200,14.71941],[978411600,14.71941],[978498000,13.98738],[978584400,14.9297],[978670800,14.962350000000001],[978757200,14.35032],[978843600,14.35032],[978930000,14.35032],[979016400,14.33121],[979102800,14.477309999999999],[979189200,14.75057],[979275600,15.18277],[979362000,15.295360000000001],[979448400,15.295360000000001],[979534800,15.295360000000001],[979621200,15.295360000000001],[979707600,15.564539999999999],[979794000,15.6837],[979880400,15.80706],[979966800,15.545949999999999],[980053200,15.545949999999999],[980139600,15.545949999999999],[980226000,15.678089999999999],[980312400,16.135370000000002],[980398800,16.160409999999999],[980485200,15.881550000000001],[980571600,15.86504],[980658000,15.86504],[980744400,15.86504],[980830800,16.20514],[980917200,16.350729999999999],[981003600,16.24541],[981090000,16.22683],[981176400,15.77914],[981262800,15.77914],[981349200,15.77914],[981435600,15.784560000000001],[981522000,15.842219999999999],[981608400,15.713979999999999],[981694800,15.505129999999999],[981781200,15.274290000000001],[981867600,15.274290000000001],[981954000,15.274290000000001],[982040400,15.576930000000001],[982126800,15.47207],[982213200,15.646739999999999],[982299600,15.92116],[982386000,15.38358],[982472400,15.38358],[982558800,15.38358],[982645200,15.38358],[982731600,14.957319999999999],[982818000,14.728999999999999],[982904400,14.44713],[982990800,14.39622],[983077200,14.39622],[983163600,14.39622],[983250000,14.73841],[983336400,14.39071],[983422800,14.148099999999999],[983509200,14.06391],[983595600,14.131030000000001],[983682000,14.131030000000001],[983768400,14.131030000000001],[983854800,14.20515],[983941200,14.42273],[984027600,14.514329999999999],[984114000,14.489179999999999],[984200400,14.1533],[984286800,14.1533],[984373200,14.1533],[984459600,13.64335],[984546000,13.771520000000001],[984632400,13.586959999999999],[984718800,13.517770000000001],[984805200,13.07635],[984891600,13.07635],[984978000,13.07635],[985064400,13.462730000000001],[985150800,13.22081],[985237200,12.90611],[985323600,12.89035],[985410000,13.230320000000001],[985496400,13.230320000000001],[985582800,13.230320000000001],[985669200,13.39119],[985755600,13.52825],[985842000,13.1943],[985928400,13.12678],[986014800,13.218959999999999],[986101200,13.218959999999999],[986184000,13.218959999999999],[986270400,12.80533],[986356800,12.35627],[986443200,12.25638],[986529600,12.954190000000001],[986616000,12.636749999999999],[986702400,12.636749999999999],[986788800,12.636749999999999],[986875200,12.82607],[986961600,13.22827],[987048000,13.188370000000001],[987134400,13.4962],[987220800,13.4962],[987307200,13.4962],[987393600,13.4962],[987480000,13.33487],[987566400,13.464650000000001],[987652800,14.18688],[987739200,14.441369999999999],[987825600,14.23771],[987912000,14.23771],[987998400,14.23771],[988084800,13.89303],[988171200,13.93271],[988257600,14.247210000000001],[988344000,14.361079999999999],[988430400,14.56931],[988516800,14.56931],[988603200,14.56931],[988689600,14.69656],[988776000,14.887499999999999],[988862400,14.93366],[988948800,14.79243],[989035200,14.997579999999999],[989121600,14.997579999999999],[989208000,14.997579999999999],[989294400,15.04664],[989380800,15.115629999999999],[989467200,14.97193],[989553600,15.12832],[989640000,14.973929999999999],[989726400,14.973929999999999],[989812800,14.973929999999999],[989899200,14.86046],[989985600,14.942399999999999],[990072000,15.3748],[990158400,15.657209999999999],[990244800,15.67545],[990331200,15.67545],[990417600,15.67545],[990504000,16.099029999999999],[990590400,16.139340000000001],[990676800,15.76141],[990763200,15.80301],[990849600,15.70635],[990936000,15.70635],[991022400,15.70635],[991108800,15.70635],[991195200,15.44162],[991281600,15.06237],[991368000,15.29435],[991454400,15.52312],[991540800,15.52312],[991627200,15.52312],[991713600,15.489229999999999],[991800000,15.828849999999999],[991886400,15.74811],[991972800,15.88062],[992059200,15.68543],[992145600,15.68543],[992232000,15.68543],[992318400,15.33798],[992404800,15.30518],[992491200,15.256360000000001],[992577600,14.916270000000001],[992664000,14.90832],[992750400,14.90832],[992836800,14.90832],[992923200,14.74972],[993009600,14.72226],[993096000,14.948320000000001],[993182400,15.086209999999999],[993268800,14.87473],[993355200,14.87473],[993441600,14.87473],[993528000,14.720330000000001],[993614400,14.79341],[993700800,14.857900000000001],[993787200,15.07751],[993873600,15.36866],[993960000,15.36866],[994046400,15.36866],[994132800,15.282719999999999],[994219200,15.24887],[994305600,15.24887],[994392000,15.12116],[994478400,14.707330000000001],[994564800,14.707330000000001],[994651200,14.707330000000001],[994737600,14.83043],[994824000,14.615360000000001],[994910400,14.578760000000001],[994996800,14.96968],[995083200,14.95261],[995169600,14.95261],[995256000,14.95261],[995342400,14.73776],[995428800,15.009],[995515200,14.95881],[995601600,15.1175],[995688000,15.0771],[995774400,15.0771],[995860800,15.0771],[995947200,14.87002],[996033600,14.524789999999999],[996120000,14.657489999999999],[996206400,14.96862],[996292800,15.04899],[996379200,15.04899],[996465600,15.04899],[996552000,15.02698],[996638400,15.14997],[996724800,16.889220000000002],[996811200,16.973330000000001],[996897600,16.88428],[996984000,16.88428],[997070400,16.88428],[997156800,16.715879999999999],[997243200,16.56579],[997329600,16.17192],[997416000,16.096779999999999],[997502400,16.10651],[997588800,16.10651],[997675200,16.10651],[997761600,16.232209999999998],[997848000,16.178640000000001],[997934400,15.81826],[998020800,15.6708],[998107200,15.34707],[998193600,15.34707],[998280000,15.34707],[998366400,15.29574],[998452800,15.00229],[998539200,15.271229999999999],[998625600,15.16947],[998712000,15.64945],[998798400,15.64945],[998884800,15.64945],[998971200,15.749700000000001],[999057600,15.46271],[999144000,15.30817],[999230400,15.00295],[999316800,15.108370000000001],[999403200,15.108370000000001],[999489600,15.108370000000001],[999576000,15.108370000000001],[999662400,14.93337],[999748800,14.68088],[999835200,14.299440000000001],[999921600,14.026910000000001],[1000008000,14.026910000000001],[1000094400,14.026910000000001],[1000180800,13.818820000000001],[1000267200,13.818820000000001],[1000353600,13.818820000000001],[1000440000,13.818820000000001],[1000526400,13.818820000000001],[1000612800,13.818820000000001],[1000699200,13.818820000000001],[1000785600,12.651809999999999],[1000872000,12.2753],[1000958400,12.001099999999999],[1001044800,11.43211],[1001131200,11.21645],[1001217600,11.21645],[1001304000,11.21645],[1001390400,11.826129999999999],[1001476800,11.82002],[1001563200,11.49953],[1001649600,11.45445],[1001736000,11.78806],[1001822400,11.78806],[1001908800,11.78806],[1001995200,11.58905],[1002081600,11.798500000000001],[1002168000,12.34029],[1002254400,12.500830000000001],[1002340800,12.47429],[1002427200,12.47429],[1002513600,12.47429],[1002600000,12.430820000000001],[1002686400,12.271890000000001],[1002772800,12.854290000000001],[1002859200,13.45303],[1002945600,13.37543],[1003032000,13.37543],[1003118400,13.37543],[1003204800,13.34867],[1003291200,13.59055],[1003377600,13.212870000000001],[1003464000,13.059329999999999],[1003550400,13.194520000000001],[1003636800,13.194520000000001],[1003723200,13.194520000000001],[1003809600,13.38325],[1003896000,13.399039999999999],[1003982400,13.48526],[1004068800,13.72514],[1004155200,13.79304],[1004241600,13.79304],[1004331600,13.79304],[1004418000,13.359080000000001],[1004504400,13.01497],[1004590800,13.167339999999999],[1004677200,13.43153],[1004763600,13.48156],[1004850000,13.48156],[1004936400,13.48156],[1005022800,13.711449999999999],[1005109200,13.868040000000001],[1005195600,13.88218],[1005282000,13.672219999999999],[1005368400,13.651199999999999],[1005454800,13.651199999999999],[1005541200,13.651199999999999],[1005627600,13.777570000000001],[1005714000,14.16446],[1005800400,14.34521],[1005886800,14.243740000000001],[1005973200,14.34878],[1006059600,14.34878],[1006146000,14.34878],[1006232400,14.606920000000001],[1006318800,14.174390000000001],[1006405200,14.16409],[1006491600,14.16409],[1006578000,14.405760000000001],[1006664400,14.405760000000001],[1006750800,14.405760000000001],[1006837200,14.66713],[1006923600,14.66778],[1007010000,14.37523],[1007096400,14.587859999999999],[1007182800,14.582470000000001],[1007269200,14.582470000000001],[1007355600,14.582470000000001],[1007442000,14.39625],[1007528400,14.82396],[1007614800,15.373100000000001],[1007701200,15.57302],[1007787600,15.40462],[1007874000,15.40462],[1007960400,15.40462],[1008046800,15.110860000000001],[1008133200,15.18247],[1008219600,15.194940000000001],[1008306000,14.82972],[1008392400,14.81471],[1008478800,14.81471],[1008565200,14.81471],[1008651600,15.06086],[1008738000,15.21397],[1008824400,15.06706],[1008910800,14.69294],[1008997200,14.965009999999999],[1009083600,14.965009999999999],[1009170000,14.965009999999999],[1009256400,14.9854],[1009342800,14.9854],[1009429200,15.143319999999999],[1009515600,15.342890000000001],[1009602000,15.44656],[1009688400,15.44656],[1009774800,15.44656],[1009861200,15.364699999999999],[1009947600,15.364699999999999],[1010034000,15.426360000000001],[1010120400,15.63546],[1010206800,15.70025],[1010293200,15.70025],[1010379600,15.70025],[1010466000,15.58475],[1010552400,15.71875],[1010638800,15.662269999999999],[1010725200,15.498989999999999],[1010811600,15.36257],[1010898000,15.36257],[1010984400,15.36257],[1011070800,15.02868],[1011157200,15.03157],[1011243600,14.68918],[1011330000,14.813459999999999],[1011416400,14.56077],[1011502800,14.56077],[1011589200,14.56077],[1011675600,14.56077],[1011762000,14.404339999999999],[1011848400,14.6351],[1011934800,14.68266],[1012021200,14.714399999999999],[1012107600,14.714399999999999],[1012194000,14.714399999999999],[1012280400,14.74109],[1012366800,14.44356],[1012453200,14.504960000000001],[1012539600,14.54688],[1012626000,14.432460000000001],[1012712400,14.432460000000001],[1012798800,14.432460000000001],[1012885200,13.987880000000001],[1012971600,13.800599999999999],[1013058000,13.585279999999999],[1013144400,13.441409999999999],[1013230800,13.62218],[1013317200,13.62218],[1013403600,13.62218],[1013490000,13.905480000000001],[1013576400,13.96923],[1013662800,14.01807],[1013749200,13.82011],[1013835600,13.747249999999999],[1013922000,13.747249999999999],[1014008400,13.747249999999999],[1014094800,13.747249999999999],[1014181200,13.44073],[1014267600,13.59403],[1014354000,13.41344],[1014440400,13.48603],[1014526800,13.48603],[1014613200,13.48603],[1014699600,13.68886],[1014786000,13.87129],[1014872400,13.86374],[1014958800,13.72916],[1015045200,14.080730000000001],[1015131600,14.080730000000001],[1015218000,14.080730000000001],[1015304400,14.558540000000001],[1015390800,14.515639999999999],[1015477200,14.88574],[1015563600,14.82475],[1015650000,15.061030000000001],[1015736400,15.061030000000001],[1015822800,15.061030000000001],[1015909200,15.143050000000001],[1015995600,15.0063],[1016082000,14.812989999999999],[1016168400,14.741580000000001],[1016254800,14.84286],[1016341200,14.84286],[1016427600,14.84286],[1016514000,14.97593],[1016600400,15.030659999999999],[1016686800,14.763529999999999],[1016773200,14.892910000000001],[1016859600,14.880229999999999],[1016946000,14.880229999999999],[1017032400,14.880229999999999],[1017118800,14.605],[1017205200,14.74273],[1017291600,14.79088],[1017378000,14.8629],[1017464400,14.8629],[1017550800,14.8629],[1017637200,14.8629],[1017723600,14.90349],[1017810000,14.71224],[1017896400,14.535740000000001],[1017982800,14.5838],[1018069200,14.49999],[1018155600,14.49999],[1018238400,14.49999],[1018324800,14.54918],[1018411200,14.44097],[1018497600,14.585940000000001],[1018584000,14.335929999999999],[1018670400,14.575480000000001],[1018756800,14.575480000000001],[1018843200,14.575480000000001],[1018929600,14.583349999999999],[1019016000,15.004759999999999],[1019102400,14.94116],[1019188800,14.842890000000001],[1019275200,14.774179999999999],[1019361600,14.774179999999999],[1019448000,14.774179999999999],[1019534400,14.567449999999999],[1019620800,14.494070000000001],[1019707200,14.429959999999999],[1019793600,14.336130000000001],[1019880000,14.02814],[1019966400,14.02814],[1020052800,14.02814],[1020139200,13.856590000000001],[1020225600,14.09646],[1020312000,14.067209999999999],[1020398400,14.00479],[1020484800,13.9008],[1020571200,13.9008],[1020657600,13.9008],[1020744000,13.627420000000001],[1020830400,13.48011],[1020916800,14.02712],[1021003200,13.799609999999999],[1021089600,13.55467],[1021176000,13.55467],[1021262400,13.55467],[1021348800,13.742559999999999],[1021435200,14.19829],[1021521600,14.273759999999999],[1021608000,14.21571],[1021694400,14.24113],[1021780800,14.24113],[1021867200,14.24113],[1021953600,14.09369],[1022040000,13.82376],[1022126400,13.81893],[1022212800,14.012219999999999],[1022299200,13.784610000000001],[1022385600,13.784610000000001],[1022472000,13.784610000000001],[1022558400,13.784610000000001],[1022644800,13.754580000000001],[1022731200,13.5589],[1022817600,13.498430000000001],[1022904000,13.50342],[1022990400,13.50342],[1023076800,13.50342],[1023163200,13.10332],[1023249600,13.062469999999999],[1023336000,13.130559999999999],[1023422400,12.84064],[1023508800,12.87026],[1023595200,12.87026],[1023681600,12.87026],[1023768000,12.835900000000001],[1023854400,12.551019999999999],[1023940800,12.504860000000001],[1024027200,12.379110000000001],[1024113600,12.44272],[1024200000,12.44272],[1024286400,12.44272],[1024372800,12.75145],[1024459200,12.71059],[1024545600,12.484260000000001],[1024632000,12.287570000000001],[1024718400,12.22902],[1024804800,12.22902],[1024891200,12.22902],[1024977600,12.26318],[1025064000,12.06481],[1025150400,12.030720000000001],[1025236800,12.189870000000001],[1025323200,12.26398],[1025409600,12.26398],[1025496000,12.26398],[1025582400,11.823869999999999],[1025668800,11.493980000000001],[1025755200,11.503690000000001],[1025841600,11.503690000000001],[1025928000,11.9648],[1026014400,11.9648],[1026100800,11.9648],[1026187200,11.76019],[1026273600,11.655099999999999],[1026360000,11.36749],[1026446400,11.45734],[1026532800,11.4778],[1026619200,11.4778],[1026705600,11.4778],[1026792000,11.40218],[1026878400,11.32164],[1026964800,11.385479999999999],[1027051200,11.09178],[1027137600,10.753830000000001],[1027224000,10.753830000000001],[1027310400,10.753830000000001],[1027396800,10.51437],[1027483200,10.148580000000001],[1027569600,10.523949999999999],[1027656000,10.38292],[1027742400,10.424910000000001],[1027828800,10.424910000000001],[1027915200,10.424910000000001],[1028001600,10.94417],[1028088000,11.03009],[1028174400,10.89612],[1028260800,16.25103],[1028347200,15.72214],[1028433600,15.72214],[1028520000,15.72214],[1028606400,15.066660000000001],[1028692800,15.77361],[1028779200,15.931609999999999],[1028865600,16.486180000000001],[1028952000,16.42989],[1029038400,16.42989],[1029124800,16.42989],[1029211200,16.25637],[1029297600,15.82856],[1029384000,16.362279999999998],[1029470400,16.62396],[1029556800,16.903559999999999],[1029643200,16.903559999999999],[1029729600,16.903559999999999],[1029816000,17.174340000000001],[1029902400,16.935210000000001],[1029988800,17.30049],[1030075200,17.404229999999998],[1030161600,16.902010000000001],[1030248000,16.902010000000001],[1030334400,16.902010000000001],[1030420800,17.109570000000001],[1030507200,16.59075],[1030593600,16.11974],[1030680000,16.296589999999998],[1030766400,16.153939999999999],[1030852800,16.153939999999999],[1030939200,16.153939999999999],[1031025600,16.153939999999999],[1031112000,15.534380000000001],[1031198400,15.826829999999999],[1031284800,15.471360000000001],[1031371200,15.91887],[1031457600,15.91887],[1031544000,15.91887],[1031630400,15.960990000000001],[1031716800,16.13504],[1031803200,16.153230000000001],[1031889600,15.73179],[1031976000,15.621779999999999],[1032062400,15.621779999999999],[1032148800,15.621779999999999],[1032235200,15.411899999999999],[1032321600,15.14589],[1032408000,14.93878],[1032494400,14.38828],[1032580800,14.456189999999999],[1032667200,14.456189999999999],[1032753600,14.456189999999999],[1032840000,14.04588],[1032926400,13.81874],[1033012800,14.286339999999999],[1033099200,14.41695],[1033185600,14.06962],[1033272000,14.06962],[1033358400,14.06962],[1033444800,14.003690000000001],[1033531200,14.354200000000001],[1033617600,13.945539999999999],[1033704000,13.57405],[1033790400,13.057130000000001],[1033876800,13.057130000000001],[1033963200,13.057130000000001],[1034049600,12.710380000000001],[1034136000,12.750220000000001],[1034222400,12.306889999999999],[1034308800,12.73143],[1034395200,13.193110000000001],[1034481600,13.193110000000001],[1034568000,13.193110000000001],[1034654400,13.24883],[1034740800,13.946949999999999],[1034827200,13.390280000000001],[1034913600,13.87908],[1035000000,13.89751],[1035086400,13.89751],[1035172800,13.89751],[1035259200,14.322570000000001],[1035345600,14.09146],[1035432000,14.485440000000001],[1035518400,14.342549999999999],[1035604800,14.5352],[1035691200,14.5352],[1035781200,14.5352],[1035867600,14.42731],[1035954000,14.26023],[1036040400,14.601319999999999],[1036126800,14.63443],[1036213200,15.111840000000001],[1036299600,15.111840000000001],[1036386000,15.111840000000001],[1036472400,15.39738],[1036558800,15.340490000000001],[1036645200,15.7546],[1036731600,15.274179999999999],[1036818000,15.038460000000001],[1036904400,15.038460000000001],[1036990800,15.038460000000001],[1037077200,14.529299999999999],[1037163600,14.7837],[1037250000,14.84512],[1037336400,15.346310000000001],[1037422800,15.41657],[1037509200,15.41657],[1037595600,15.41657],[1037682000,15.33681],[1037768400,15.142160000000001],[1037854800,15.607889999999999],[1037941200,16.30254],[1038027600,16.461400000000001],[1038114000,16.461400000000001],[1038200400,16.461400000000001],[1038286800,16.738630000000001],[1038373200,16.358830000000001],[1038459600,17.01294],[1038546000,17.01294],[1038632400,16.857589999999998],[1038718800,16.857589999999998],[1038805200,16.857589999999998],[1038891600,16.909680000000002],[1038978000,16.288689999999999],[1039064400,16.002269999999999],[1039150800,15.86698],[1039237200,15.91114],[1039323600,15.91114],[1039410000,15.91114],[1039496400,15.260249999999999],[1039582800,15.52721],[1039669200,15.561489999999999],[1039755600,15.5954],[1039842000,15.17469],[1039928400,15.17469],[1040014800,15.17469],[1040101200,15.487209999999999],[1040187600,15.4518],[1040274000,15.150130000000001],[1040360400,15.015470000000001],[1040446800,15.12002],[1040533200,15.12002],[1040619600,15.12002],[1040706000,15.279780000000001],[1040792400,15.197039999999999],[1040878800,15.197039999999999],[1040965200,15.193479999999999],[1041051600,15.01886],[1041138000,15.01886],[1041224400,15.01886],[1041310800,14.945539999999999],[1041397200,15.070449999999999],[1041483600,15.070449999999999],[1041570000,15.612],[1041656400,15.51702],[1041742800,15.51702],[1041829200,15.51702],[1041915600,15.91394],[1042002000,15.908569999999999],[1042088400,15.51493],[1042174800,15.84442],[1042261200,16.02422],[1042347600,16.02422],[1042434000,16.02422],[1042520400,16.021090000000001],[1042606800,16.108250000000002],[1042693200,15.91048],[1042779600,15.83508],[1042866000,15.492470000000001],[1042952400,15.492470000000001],[1043038800,15.492470000000001],[1043125200,15.492470000000001],[1043211600,15.23124],[1043298000,15.02783],[1043384400,15.15265],[1043470800,14.724550000000001],[1043557200,14.724550000000001],[1043643600,14.724550000000001],[1043730000,14.41372],[1043816400,14.55218],[1043902800,14.573460000000001],[1043989200,14.23432],[1044075600,14.2742],[1044162000,14.2742],[1044248400,14.2742],[1044334800,14.197469999999999],[1044421200,14.061450000000001],[1044507600,14.0297],[1044594000,13.949909999999999],[1044680400,13.73124],[1044766800,13.73124],[1044853200,13.73124],[1044939600,13.83587],[1045026000,13.796290000000001],[1045112400,13.59568],[1045198800,13.523540000000001],[1045285200,13.78504],[1045371600,13.78504],[1045458000,13.78504],[1045544400,13.78504],[1045630800,14.096539999999999],[1045717200,13.98498],[1045803600,13.88898],[1045890000,14.02716],[1045976400,14.02716],[1046062800,14.02716],[1046149200,13.73315],[1046235600,13.81653],[1046322000,13.68914],[1046408400,13.87294],[1046494800,13.955450000000001],[1046581200,13.955450000000001],[1046667600,13.955450000000001],[1046754000,13.85399],[1046840400,13.584149999999999],[1046926800,13.606859999999999],[1047013200,13.46735],[1047099600,13.47386],[1047186000,13.47386],[1047272400,13.47386],[1047358800,13.241630000000001],[1047445200,13.1365],[1047531600,13.199149999999999],[1047618000,13.748710000000001],[1047704400,13.754160000000001],[1047790800,13.754160000000001],[1047877200,13.754160000000001],[1047963600,14.353389999999999],[1048050000,14.489509999999999],[1048136400,14.4506],[1048222800,14.444229999999999],[1048309200,14.775320000000001],[1048395600,14.775320000000001],[1048482000,14.775320000000001],[1048568400,14.232950000000001],[1048654800,14.356780000000001],[1048741200,14.2583],[1048827600,14.23038],[1048914000,14.088889999999999],[1049000400,14.088889999999999],[1049086800,14.088889999999999],[1049173200,13.754200000000001],[1049259600,13.830579999999999],[1049346000,14.2845],[1049432400,14.259980000000001],[1049518800,14.160030000000001],[1049605200,14.160030000000001],[1049688000,14.160030000000001],[1049774400,14.30378],[1049860800,14.169560000000001],[1049947200,13.992419999999999],[1050033600,13.98685],[1050120000,13.948589999999999],[1050206400,13.948589999999999],[1050292800,13.948589999999999],[1050379200,14.152229999999999],[1050465600,14.22625],[1050552000,14.193009999999999],[1050638400,14.4274],[1050724800,14.4274],[1050811200,14.4274],[1050897600,14.4274],[1050984000,14.53679],[1051070400,14.82192],[1051156800,14.94824],[1051243200,14.746560000000001],[1051329600,14.43791],[1051416000,14.43791],[1051502400,14.43791],[1051588800,14.701280000000001],[1051675200,14.77979],[1051761600,14.890790000000001],[1051848000,14.898720000000001],[1051934400,15.230729999999999],[1052020800,15.230729999999999],[1052107200,15.230729999999999],[1052193600,15.34334],[1052280000,15.42953],[1052366400,15.36707],[1052452800,15.23856],[1052539200,15.54964],[1052625600,15.54964],[1052712000,15.54964],[1052798400,15.73414],[1052884800,15.705159999999999],[1052971200,15.76446],[1053057600,15.91892],[1053144000,15.758419999999999],[1053230400,15.758419999999999],[1053316800,15.758419999999999],[1053403200,15.383900000000001],[1053489600,15.401719999999999],[1053576000,15.455550000000001],[1053662400,15.709569999999999],[1053748800,15.779949999999999],[1053835200,15.779949999999999],[1053921600,15.779949999999999],[1054008000,15.779949999999999],[1054094400,16.22298],[1054180800,16.233270000000001],[1054267200,16.26576],[1054353600,16.590340000000001],[1054440000,16.590340000000001],[1054526400,16.590340000000001],[1054612800,16.58915],[1054699200,16.55583],[1054785600,17.113679999999999],[1054872000,17.38214],[1054958400,17.215669999999999],[1055044800,17.215669999999999],[1055131200,17.215669999999999],[1055217600,16.845880000000001],[1055304000,17.003340000000001],[1055390400,17.272960000000001],[1055476800,17.42567],[1055563200,17.058430000000001],[1055649600,17.058430000000001],[1055736000,17.058430000000001],[1055822400,17.412389999999998],[1055908800,17.491630000000001],[1055995200,17.462109999999999],[1056081600,17.163589999999999],[1056168000,17.161860000000001],[1056254400,17.161860000000001],[1056340800,17.161860000000001],[1056427200,16.756820000000001],[1056513600,16.740189999999998],[1056600000,16.821619999999999],[1056686400,17.094729999999998],[1056772800,17.042310000000001],[1056859200,17.042310000000001],[1056945600,17.042310000000001],[1057032000,16.96377],[1057118400,17.003889999999998],[1057204800,17.285019999999999],[1057291200,17.206600000000002],[1057377600,17.206600000000002],[1057464000,17.206600000000002],[1057550400,17.206600000000002],[1057636800,17.781079999999999],[1057723200,18.056049999999999],[1057809600,18.332100000000001],[1057896000,17.990780000000001],[1057982400,18.10511],[1058068800,18.10511],[1058155200,18.10511],[1058241600,18.469750000000001],[1058328000,18.492730000000002],[1058414400,18.33502],[1058500800,17.791039999999999],[1058587200,17.873750000000001],[1058673600,17.873750000000001],[1058760000,17.873750000000001],[1058846400,17.645160000000001],[1058932800,18.0654],[1059019200,18.275839999999999],[1059105600,18.276720000000001],[1059192000,18.56617],[1059278400,18.56617],[1059364800,18.56617],[1059451200,18.864999999999998],[1059537600,18.681560000000001],[1059624000,18.582909999999998],[1059710400,18.712910000000001],[1059796800,16.77628],[1059883200,16.77628],[1059969600,16.77628],[1060056000,16.678909999999998],[1060142400,16.275089999999999],[1060228800,16.22372],[1060315200,16.22137],[1060401600,16.179449999999999],[1060488000,16.179449999999999],[1060574400,16.179449999999999],[1060660800,16.317979999999999],[1060747200,16.565470000000001],[1060833600,16.640000000000001],[1060920000,16.816050000000001],[1061006400,16.812460000000002],[1061092800,16.812460000000002],[1061179200,16.812460000000002],[1061265600,17.245550000000001],[1061352000,17.492439999999998],[1061438400,17.478439999999999],[1061524800,17.76051],[1061611200,17.47476],[1061697600,17.47476],[1061784000,17.47476],[1061870400,17.389040000000001],[1061956800,17.402570000000001],[1062043200,17.557960000000001],[1062129600,17.77955],[1062216000,17.924949999999999],[1062302400,17.924949999999999],[1062388800,17.924949999999999],[1062475200,17.924949999999999],[1062561600,18.165759999999999],[1062648000,18.124009999999998],[1062734400,18.271239999999999],[1062820800,18.21819],[1062907200,18.21819],[1062993600,18.21819],[1063080000,18.602810000000002],[1063166400,18.349419999999999],[1063252800,17.734010000000001],[1063339200,17.86974],[1063425600,18.0123],[1063512000,18.0123],[1063598400,18.0123],[1063684800,17.987220000000001],[1063771200,18.277560000000001],[1063857600,18.1995],[1063944000,18.4068],[1064030400,18.348680000000002],[1064116800,18.348680000000002],[1064203200,18.348680000000002],[1064289600,17.976859999999999],[1064376000,18.175090000000001],[1064462400,17.627469999999999],[1064548800,17.320869999999999],[1064635200,17.000360000000001],[1064721600,17.000360000000001],[1064808000,17.000360000000001],[1064894400,17.272379999999998],[1064980800,17.08249],[1065067200,17.467770000000002],[1065153600,17.682939999999999],[1065240000,18.116299999999999],[1065326400,18.116299999999999],[1065412800,18.116299999999999],[1065499200,18.262879999999999],[1065585600,18.450530000000001],[1065672000,18.394960000000001],[1065758400,18.570509999999999],[1065844800,18.53706],[1065931200,18.53706],[1066017600,18.53706],[1066104000,18.758710000000001],[1066190400,18.86271],[1066276800,18.74954],[1066363200,18.783819999999999],[1066449600,18.400320000000001],[1066536000,18.400320000000001],[1066622400,18.400320000000001],[1066708800,18.45589],[1066795200,18.63288],[1066881600,18.180040000000002],[1066968000,18.116119999999999],[1067054400,18.00591],[1067140800,18.00591],[1067230800,18.00591],[1067317200,18.199639999999999],[1067403600,18.751740000000002],[1067490000,18.88504],[1067576400,18.941690000000001],[1067662800,18.90767],[1067749200,18.90767],[1067835600,18.90767],[1067922000,19.18845],[1068008400,19.258299999999998],[1068094800,19.41047],[1068181200,19.551480000000002],[1068267600,19.42116],[1068354000,19.42116],[1068440400,19.42116],[1068526800,18.97982],[1068613200,18.815719999999999],[1068699600,19.266639999999999],[1068786000,19.298729999999999],[1068872400,18.954940000000001],[1068958800,18.954940000000001],[1069045200,18.954940000000001],[1069131600,18.718440000000001],[1069218000,18.566230000000001],[1069304400,18.696650000000002],[1069390800,18.556339999999999],[1069477200,18.61214],[1069563600,18.61214],[1069650000,18.61214],[1069736400,19.16009],[1069822800,19.30498],[1069909200,19.39855],[1069995600,19.39855],[1070082000,19.46527],[1070168400,19.46527],[1070254800,19.46527],[1070341200,19.756119999999999],[1070427600,19.6264],[1070514000,19.401879999999998],[1070600400,19.371559999999999],[1070686800,19.085999999999999],[1070773200,19.085999999999999],[1070859600,19.085999999999999],[1070946000,19.18552],[1071032400,18.827729999999999],[1071118800,18.628699999999998],[1071205200,19.054790000000001],[1071291600,19.24933],[1071378000,19.24933],[1071464400,19.24933],[1071550800,18.870200000000001],[1071637200,18.904309999999999],[1071723600,18.941929999999999],[1071810000,19.41075],[1071896400,19.390280000000001],[1071982800,19.390280000000001],[1072069200,19.390280000000001],[1072155600,19.599609999999998],[1072242000,19.713619999999999],[1072328400,19.639779999999998],[1072414800,19.639779999999998],[1072501200,19.688140000000001],[1072587600,19.688140000000001],[1072674000,19.688140000000001],[1072760400,19.965129999999998],[1072846800,19.93676],[1072933200,19.869700000000002],[1073019600,19.869700000000002],[1073106000,19.816590000000001],[1073192400,19.816590000000001],[1073278800,19.816590000000001],[1073365200,19.981339999999999],[1073451600,20.07996],[1073538000,20.206330000000001],[1073624400,20.415279999999999],[1073710800,20.34186],[1073797200,20.34186],[1073883600,20.34186],[1073970000,20.456579999999999],[1074056400,20.299019999999999],[1074142800,20.387219999999999],[1074229200,20.476310000000002],[1074315600,20.841429999999999],[1074402000,20.841429999999999],[1074488400,20.841429999999999],[1074574800,20.841429999999999],[1074661200,20.963460000000001],[1074747600,20.974679999999999],[1074834000,20.819400000000002],[1074920400,20.737130000000001],[1075006800,20.737130000000001],[1075093200,20.737130000000001],[1075179600,20.962689999999998],[1075266000,20.644100000000002],[1075352400,20.26155],[1075438800,20.011710000000001],[1075525200,20.169429999999998],[1075611600,20.169429999999998],[1075698000,20.169429999999998],[1075784400,20.077649999999998],[1075870800,20.02788],[1075957200,19.585349999999998],[1076043600,19.76173],[1076130000,20.393540000000002],[1076216400,20.393540000000002],[1076302800,20.393540000000002],[1076389200,20.347899999999999],[1076475600,20.502739999999999],[1076562000,20.903659999999999],[1076648400,20.790500000000002],[1076734800,20.563120000000001],[1076821200,20.563120000000001],[1076907600,20.563120000000001],[1076994000,20.563120000000001],[1077080400,20.926490000000001],[1077166800,20.8276],[1077253200,20.673259999999999],[1077339600,20.42248],[1077426000,20.42248],[1077512400,20.42248],[1077598800,20.115189999999998],[1077685200,20.030100000000001],[1077771600,20.201830000000001],[1077858000,20.418399999999998],[1077944400,20.34329],[1078030800,20.34329],[1078117200,20.34329],[1078203600,20.750450000000001],[1078290000,20.726690000000001],[1078376400,20.6478],[1078462800,20.83492],[1078549200,20.844670000000001],[1078635600,20.844670000000001],[1078722000,20.844670000000001],[1078808400,20.46041],[1078894800,20.179449999999999],[1078981200,19.78229],[1079067600,19.52496],[1079154000,20.021149999999999],[1079240400,20.021149999999999],[1079326800,20.021149999999999],[1079413200,19.490449999999999],[1079499600,19.522210000000001],[1079586000,19.840540000000001],[1079672400,19.723870000000002],[1079758800,19.441859999999998],[1079845200,19.441859999999998],[1079931600,19.441859999999998],[1080018000,19.012],[1080104400,18.968029999999999],[1080190800,18.96199],[1080277200,19.460750000000001],[1080363600,19.55228],[1080450000,19.55228],[1080536400,19.55228],[1080622800,19.82696],[1080709200,20.01587],[1080795600,20.016390000000001],[1080882000,20.197849999999999],[1080968400,20.532050000000002],[1081054800,20.532050000000002],[1081137600,20.532050000000002],[1081224000,20.62398],[1081310400,20.48704],[1081396800,20.446349999999999],[1081483200,20.419280000000001],[1081569600,20.419280000000001],[1081656000,20.419280000000001],[1081742400,20.419280000000001],[1081828800,20.521799999999999],[1081915200,20.080259999999999],[1082001600,19.98358],[1082088000,19.930859999999999],[1082174400,19.848990000000001],[1082260800,19.848990000000001],[1082347200,19.848990000000001],[1082433600,19.95664],[1082520000,19.539180000000002],[1082606400,19.84938],[1082692800,20.266819999999999],[1082779200,20.19351],[1082865600,20.19351],[1082952000,20.19351],[1083038400,20.003720000000001],[1083124800,19.988309999999998],[1083211200,19.61609],[1083297600,19.13251],[1083384000,18.84967],[1083470400,18.84967],[1083556800,18.84967],[1083643200,18.905390000000001],[1083729600,19.04241],[1083816000,19.079999999999998],[1083902400,18.833760000000002],[1083988800,18.479970000000002],[1084075200,18.479970000000002],[1084161600,18.479970000000002],[1084248000,18.204450000000001],[1084334400,18.524889999999999],[1084420800,18.437709999999999],[1084507200,18.480450000000001],[1084593600,18.35576],[1084680000,18.35576],[1084766400,18.35576],[1084852800,18.117570000000001],[1084939200,18.384740000000001],[1085025600,18.41892],[1085112000,18.344439999999999],[1085198400,18.443570000000001],[1085284800,18.443570000000001],[1085371200,18.443570000000001],[1085457600,18.648070000000001],[1085544000,19.061669999999999],[1085630400,19.134219999999999],[1085716800,19.16169],[1085803200,19.226089999999999],[1085889600,19.226089999999999],[1085976000,19.226089999999999],[1086062400,19.226089999999999],[1086148800,19.269629999999999],[1086235200,19.216729999999998],[1086321600,18.83352],[1086408000,19.033470000000001],[1086494400,19.033470000000001],[1086580800,19.033470000000001],[1086667200,19.550920000000001],[1086753600,19.517990000000001],[1086840000,19.193950000000001],[1086926400,19.21988],[1087012800,19.21988],[1087099200,19.21988],[1087185600,19.21988],[1087272000,18.898309999999999],[1087358400,19.16921],[1087444800,19.12847],[1087531200,19.071490000000001],[1087617600,19.104099999999999],[1087704000,19.104099999999999],[1087790400,19.104099999999999],[1087876800,18.955729999999999],[1087963200,19.16291],[1088049600,19.622299999999999],[1088136000,19.553629999999998],[1088222400,19.66526],[1088308800,19.66526],[1088395200,19.66526],[1088481600,19.420179999999998],[1088568000,19.555070000000001],[1088654400,19.683579999999999],[1088740800,19.221039999999999],[1088827200,19.072120000000002],[1088913600,19.072120000000002],[1089000000,19.072120000000002],[1089086400,19.072120000000002],[1089172800,18.69905],[1089259200,18.71818],[1089345600,18.425000000000001],[1089432000,18.58466],[1089518400,18.58466],[1089604800,18.58466],[1089691200,18.42221],[1089777600,18.572849999999999],[1089864000,18.390180000000001],[1089950400,18.464670000000002],[1090036800,18.325869999999998],[1090123200,18.325869999999998],[1090209600,18.325869999999998],[1090296000,18.238669999999999],[1090382400,18.463999999999999],[1090468800,18.016580000000001],[1090555200,18.137260000000001],[1090641600,17.844429999999999],[1090728000,17.844429999999999],[1090814400,17.844429999999999],[1090900800,17.669969999999999],[1090987200,17.96688],[1091073600,17.968869999999999],[1091160000,18.184660000000001],[1091246400,18.258870000000002],[1091332800,18.258870000000002],[1091419200,18.258870000000002],[1091505600,16.933129999999998],[1091592000,16.55968],[1091678400,16.497810000000001],[1091764800,16.21144],[1091851200,15.8058],[1091937600,15.8058],[1092024000,15.8058],[1092110400,15.746560000000001],[1092196800,16.041350000000001],[1092283200,15.80341],[1092369600,15.46425],[1092456000,15.423970000000001],[1092542400,15.423970000000001],[1092628800,15.423970000000001],[1092715200,15.752409999999999],[1092801600,15.86567],[1092888000,16.204840000000001],[1092974400,16.117519999999999],[1093060800,16.32103],[1093147200,16.32103],[1093233600,16.32103],[1093320000,16.28847],[1093406400,16.207450000000001],[1093492800,16.334119999999999],[1093579200,16.292390000000001],[1093665600,16.416869999999999],[1093752000,16.416869999999999],[1093838400,16.416869999999999],[1093924800,16.10707],[1094011200,16.175070000000002],[1094097600,16.346250000000001],[1094184000,16.52187],[1094270400,16.328890000000001],[1094356800,16.328890000000001],[1094443200,16.328890000000001],[1094529600,16.328890000000001],[1094616000,16.491890000000001],[1094702400,16.36591],[1094788800,16.65165],[1094875200,16.814779999999999],[1094961600,16.814779999999999],[1095048000,16.814779999999999],[1095134400,17.005939999999999],[1095220800,16.998619999999999],[1095307200,16.80264],[1095393600,16.90785],[1095480000,16.998940000000001],[1095566400,16.998940000000001],[1095652800,16.998940000000001],[1095739200,16.941179999999999],[1095825600,17.125889999999998],[1095912000,16.93591],[1095998400,16.981929999999998],[1096084800,16.92259],[1096171200,16.92259],[1096257600,16.92259],[1096344000,16.738600000000002],[1096430400,16.81222],[1096516800,16.947559999999999],[1096603200,17.112539999999999],[1096689600,17.474139999999998],[1096776000,17.474139999999998],[1096862400,17.474139999999998],[1096948800,17.568899999999999],[1097035200,17.52261],[1097121600,17.622309999999999],[1097208000,17.30958],[1097294400,17.086980000000001],[1097380800,17.086980000000001],[1097467200,17.086980000000001],[1097553600,17.1036],[1097640000,17.039100000000001],[1097726400,16.87677],[1097812800,16.718129999999999],[1097899200,16.770330000000001],[1097985600,16.770330000000001],[1098072000,16.770330000000001],[1098158400,16.870930000000001],[1098244800,16.69941],[1098331200,16.780259999999998],[1098417600,17.08953],[1098504000,16.835740000000001],[1098590400,16.835740000000001],[1098676800,16.835740000000001],[1098763200,16.98433],[1098849600,17.16216],[1098936000,17.520009999999999],[1099022400,17.445070000000001],[1099108800,17.511700000000001],[1099195200,17.511700000000001],[1099285200,17.511700000000001],[1099371600,17.60371],[1099458000,17.634409999999999],[1099544400,17.825790000000001],[1099630800,17.963560000000001],[1099717200,18.119610000000002],[1099803600,18.119610000000002],[1099890000,18.119610000000002],[1099976400,18.155850000000001],[1100062800,18.252230000000001],[1100149200,18.178349999999998],[1100235600,18.356729999999999],[1100322000,18.50414],[1100408400,18.50414],[1100494800,18.50414],[1100581200,18.646249999999998],[1100667600,18.482309999999998],[1100754000,18.761279999999999],[1100840400,18.77092],[1100926800,18.391749999999998],[1101013200,18.391749999999998],[1101099600,18.391749999999998],[1101186000,18.457529999999998],[1101272400,18.38982],[1101358800,18.614609999999999],[1101445200,18.614609999999999],[1101531600,18.642800000000001],[1101618000,18.642800000000001],[1101704400,18.642800000000001],[1101790800,18.631609999999998],[1101877200,18.644839999999999],[1101963600,19.033740000000002],[1102050000,18.956430000000001],[1102136400,19.183019999999999],[1102222800,19.183019999999999],[1102309200,19.183019999999999],[1102395600,19.061779999999999],[1102482000,18.805129999999998],[1102568400,18.769310000000001],[1102654800,18.904070000000001],[1102741200,19.06758],[1102827600,19.06758],[1102914000,19.06758],[1103000400,19.175630000000002],[1103086800,19.347380000000001],[1103173200,19.601099999999999],[1103259600,19.517019999999999],[1103346000,19.419550000000001],[1103432400,19.419550000000001],[1103518800,19.419550000000001],[1103605200,19.33577],[1103691600,19.547550000000001],[1103778000,19.525739999999999],[1103864400,19.58333],[1103950800,19.58333],[1104037200,19.58333],[1104123600,19.58333],[1104210000,19.438870000000001],[1104296400,19.679449999999999],[1104382800,19.72175],[1104469200,19.758520000000001],[1104555600,19.740729999999999],[1104642000,19.740729999999999],[1104728400,19.740729999999999],[1104814800,19.43675],[1104901200,18.9176],[1104987600,18.619019999999999],[1105074000,18.67717],[1105160400,18.55611],[1105246800,18.55611],[1105333200,18.55611],[1105419600,18.633099999999999],[1105506000,18.407859999999999],[1105592400,18.48817],[1105678800,18.374020000000002],[1105765200,18.570209999999999],[1105851600,18.570209999999999],[1105938000,18.570209999999999],[1106024400,18.570209999999999],[1106110800,18.741060000000001],[1106197200,18.581479999999999],[1106283600,18.40821],[1106370000,18.323640000000001],[1106456400,18.323640000000001],[1106542800,18.323640000000001],[1106629200,18.122129999999999],[1106715600,18.13148],[1106802000,18.348240000000001],[1106888400,18.367429999999999],[1106974800,18.28997],[1107061200,18.28997],[1107147600,18.28997],[1107234000,18.46556],[1107320400,18.5398],[1107406800,18.581130000000002],[1107493200,18.48161],[1107579600,18.802849999999999],[1107666000,18.802849999999999],[1107752400,18.802849999999999],[1107838800,18.827909999999999],[1107925200,19.011019999999998],[1108011600,18.632680000000001],[1108098000,18.693750000000001],[1108184400,18.939219999999999],[1108270800,18.939219999999999],[1108357200,18.939219999999999],[1108443600,18.887979999999999],[1108530000,18.930949999999999],[1108616400,18.97879],[1108702800,18.75808],[1108789200,18.797440000000002],[1108875600,18.797440000000002],[1108962000,18.797440000000002],[1109048400,18.797440000000002],[1109134800,18.511800000000001],[1109221200,18.520289999999999],[1109307600,18.77965],[1109394000,19.0166],[1109480400,19.0166],[1109566800,19.0166],[1109653200,18.808530000000001],[1109739600,19.067630000000001],[1109826000,18.97231],[1109912400,18.983070000000001],[1109998800,19.135649999999998],[1110085200,19.135649999999998],[1110171600,19.135649999999998],[1110258000,19.21941],[1110344400,19.024730000000002],[1110430800,18.83672],[1110517200,18.74173],[1110603600,18.66207],[1110690000,18.66207],[1110776400,18.66207],[1110862800,18.77525],[1110949200,18.618670000000002],[1111035600,18.409970000000001],[1111122000,18.440550000000002],[1111208400,18.34262],[1111294800,18.34262],[1111381200,18.34262],[1111467600,18.304200000000002],[1111554000,18.20844],[1111640400,18.102779999999999],[1111726800,18.129079999999998],[1111813200,18.129079999999998],[1111899600,18.129079999999998],[1111986000,18.129079999999998],[1112072400,17.987549999999999],[1112158800,17.693729999999999],[1112245200,17.800619999999999],[1112331600,17.854659999999999],[1112418000,17.75131],[1112504400,17.75131],[1112587200,17.75131],[1112673600,17.747039999999998],[1112760000,17.820519999999998],[1112846400,17.783449999999998],[1112932800,17.93646],[1113019200,17.76737],[1113105600,17.76737],[1113192000,17.76737],[1113278400,17.697579999999999],[1113364800,17.804939999999998],[1113451200,17.512899999999998],[1113537600,17.212340000000001],[1113624000,16.897500000000001],[1113710400,16.897500000000001],[1113796800,16.897500000000001],[1113883200,16.9587],[1113969600,17.144010000000002],[1114056000,16.9954],[1114142400,17.355250000000002],[1114228800,17.19584],[1114315200,17.19584],[1114401600,17.19584],[1114488000,17.380040000000001],[1114574400,17.208629999999999],[1114660800,17.118500000000001],[1114747200,16.90315],[1114833600,16.99878],[1114920000,16.99878],[1115006400,16.99878],[1115092800,17.091830000000002],[1115179200,17.099029999999999],[1115265600,17.428709999999999],[1115352000,17.38475],[1115438400,17.433900000000001],[1115524800,17.433900000000001],[1115611200,17.433900000000001],[1115697600,17.540400000000002],[1115784000,17.386040000000001],[1115870400,17.467379999999999],[1115956800,17.253229999999999],[1116043200,17.196629999999999],[1116129600,17.196629999999999],[1116216000,17.196629999999999],[1116302400,17.387129999999999],[1116388800,17.503150000000002],[1116475200,17.881599999999999],[1116561600,17.958570000000002],[1116648000,17.964580000000002],[1116734400,17.964580000000002],[1116820800,17.964580000000002],[1116907200,18.033670000000001],[1116993600,18.014330000000001],[1117080000,17.855029999999999],[1117166400,18.012360000000001],[1117252800,18.128540000000001],[1117339200,18.128540000000001],[1117425600,18.128540000000001],[1117512000,18.128540000000001],[1117598400,18.207149999999999],[1117684800,18.380939999999999],[1117771200,18.533249999999999],[1117857600,18.403759999999998],[1117944000,18.403759999999998],[1118030400,18.403759999999998],[1118116800,18.392299999999999],[1118203200,18.356739999999999],[1118289600,18.385210000000001],[1118376000,18.504709999999999],[1118462400,18.511659999999999],[1118548800,18.511659999999999],[1118635200,18.511659999999999],[1118721600,18.63128],[1118808000,18.740200000000002],[1118894400,18.835149999999999],[1118980800,19.00291],[1119067200,19.099049999999998],[1119153600,19.099049999999998],[1119240000,19.099049999999998],[1119326400,19.004930000000002],[1119412800,18.998200000000001],[1119499200,18.979859999999999],[1119585600,18.67886],[1119672000,18.512409999999999],[1119758400,18.512409999999999],[1119844800,18.512409999999999],[1119931200,18.400929999999999],[1120017600,18.748950000000001],[1120104000,18.681709999999999],[1120190400,18.570489999999999],[1120276800,18.573139999999999],[1120363200,18.573139999999999],[1120449600,18.573139999999999],[1120536000,18.573139999999999],[1120622400,18.64385],[1120708800,18.68478],[1120795200,18.758220000000001],[1120881600,19.186],[1120968000,19.186],[1121054400,19.186],[1121140800,19.458200000000001],[1121227200,19.420639999999999],[1121313600,19.393429999999999],[1121400000,19.478359999999999],[1121486400,19.525759999999998],[1121572800,19.525759999999998],[1121659200,19.525759999999998],[1121745600,19.454319999999999],[1121832000,19.81758],[1121918400,20.254439999999999],[1122004800,20.078140000000001],[1122091200,20.0793],[1122177600,20.0793],[1122264000,20.0793],[1122350400,19.855160000000001],[1122436800,20.022189999999998],[1122523200,20.038799999999998],[1122609600,20.301729999999999],[1122696000,20.228349999999999],[1122782400,20.228349999999999],[1122868800,20.228349999999999],[1122955200,16.745799999999999],[1123041600,16.800219999999999],[1123128000,16.760660000000001],[1123214400,16.547029999999999],[1123300800,16.413229999999999],[1123387200,16.413229999999999],[1123473600,16.413229999999999],[1123560000,16.28565],[1123646400,16.412960000000002],[1123732800,16.343859999999999],[1123819200,16.459],[1123905600,16.39594],[1123992000,16.39594],[1124078400,16.39594],[1124164800,16.47194],[1124251200,16.239260000000002],[1124337600,16.298459999999999],[1124424000,16.19304],[1124510400,16.192399999999999],[1124596800,16.192399999999999],[1124683200,16.192399999999999],[1124769600,16.25188],[1124856000,16.232610000000001],[1124942400,16.193460000000002],[1125028800,16.208400000000001],[1125115200,16.074839999999998],[1125201600,16.074839999999998],[1125288000,16.074839999999998],[1125374400,16.130549999999999],[1125460800,16.077809999999999],[1125547200,16.347570000000001],[1125633600,16.368870000000001],[1125720000,16.348320000000001],[1125806400,16.348320000000001],[1125892800,16.348320000000001],[1125979200,16.348320000000001],[1126065600,16.523720000000001],[1126152000,16.610849999999999],[1126238400,16.595269999999999],[1126324800,16.70185],[1126411200,16.70185],[1126497600,16.70185],[1126584000,16.80519],[1126670400,16.73086],[1126756800,16.61279],[1126843200,16.563379999999999],[1126929600,16.615829999999999],[1127016000,16.615829999999999],[1127102400,16.615829999999999],[1127188800,16.400110000000002],[1127275200,16.268930000000001],[1127361600,16.039960000000001],[1127448000,16.052980000000002],[1127534400,16.167210000000001],[1127620800,16.167210000000001],[1127707200,16.167210000000001],[1127793600,16.202200000000001],[1127880000,16.188400000000001],[1127966400,16.197340000000001],[1128052800,16.37519],[1128139200,16.529],[1128225600,16.529],[1128312000,16.529],[1128398400,16.55837],[1128484800,16.445319999999999],[1128571200,16.06063],[1128657600,15.875920000000001],[1128744000,15.856199999999999],[1128830400,15.856199999999999],[1128916800,15.856199999999999],[1129003200,15.70223],[1129089600,15.494590000000001],[1129176000,15.32179],[1129262400,15.36196],[1129348800,15.46692],[1129435200,15.46692],[1129521600,15.46692],[1129608000,15.51815],[1129694400,15.351839999999999],[1129780800,15.53975],[1129867200,15.464449999999999],[1129953600,15.48616],[1130040000,15.48616],[1130126400,15.48616],[1130212800,15.67426],[1130299200,15.57429],[1130385600,15.402990000000001],[1130472000,15.18183],[1130558400,15.340780000000001],[1130644800,15.340780000000001],[1130734800,15.340780000000001],[1130821200,15.560589999999999],[1130907600,15.52225],[1130994000,15.77811],[1131080400,15.837490000000001],[1131166800,15.89889],[1131253200,15.89889],[1131339600,15.89889],[1131426000,16.019369999999999],[1131512400,15.882389999999999],[1131598800,15.90638],[1131685200,16.06353],[1131771600,16.11994],[1131858000,16.11994],[1131944400,16.11994],[1132030800,16.07959],[1132117200,15.99976],[1132203600,15.975300000000001],[1132290000,16.24793],[1132376400,16.38355],[1132462800,16.38355],[1132549200,16.38355],[1132635600,16.477830000000001],[1132722000,16.535250000000001],[1132808400,16.564640000000001],[1132894800,16.564640000000001],[1132981200,16.626159999999999],[1133067600,16.626159999999999],[1133154000,16.626159999999999],[1133240400,16.43478],[1133326800,16.44849],[1133413200,16.483419999999999],[1133499600,16.795269999999999],[1133586000,16.765989999999999],[1133672400,16.765989999999999],[1133758800,16.765989999999999],[1133845200,16.645900000000001],[1133931600,16.703389999999999],[1134018000,16.607530000000001],[1134104400,16.602959999999999],[1134190800,16.74569],[1134277200,16.74569],[1134363600,16.74569],[1134450000,16.749389999999998],[1134536400,16.755040000000001],[1134622800,16.798400000000001],[1134709200,16.764340000000001],[1134795600,16.710360000000001],[1134882000,16.710360000000001],[1134968400,16.710360000000001],[1135054800,16.449490000000001],[1135141200,16.437270000000002],[1135227600,16.512689999999999],[1135314000,16.649000000000001],[1135400400,16.696169999999999],[1135486800,16.696169999999999],[1135573200,16.696169999999999],[1135659600,16.696169999999999],[1135746000,16.526489999999999],[1135832400,16.571960000000001],[1135918800,16.572140000000001],[1136005200,16.415240000000001],[1136091600,16.415240000000001],[1136178000,16.415240000000001],[1136264400,16.415240000000001],[1136350800,16.657019999999999],[1136437200,16.796299999999999],[1136523600,16.950849999999999],[1136610000,17.179739999999999],[1136696400,17.179739999999999],[1136782800,17.179739999999999],[1136869200,17.401389999999999],[1136955600,17.509519999999998],[1137042000,17.64339],[1137128400,17.521799999999999],[1137214800,17.498729999999998],[1137301200,17.498729999999998],[1137387600,17.498729999999998],[1137474000,17.498729999999998],[1137560400,17.32366],[1137646800,17.396989999999999],[1137733200,17.66489],[1137819600,17.264119999999998],[1137906000,17.264119999999998],[1137992400,17.264119999999998],[1138078800,17.307780000000001],[1138165200,17.487220000000001],[1138251600,17.555440000000001],[1138338000,17.776479999999999],[1138424400,17.919530000000002],[1138510800,17.919530000000002],[1138597200,17.919530000000002],[1138683600,17.874639999999999],[1138770000,17.8215],[1138856400,17.86899],[1138942800,17.734179999999999],[1139029200,17.624680000000001],[1139115600,17.624680000000001],[1139202000,17.624680000000001],[1139288400,17.661729999999999],[1139374800,17.500419999999998],[1139461200,17.597930000000002],[1139547600,17.691310000000001],[1139634000,17.591909999999999],[1139720400,17.591909999999999],[1139806800,17.591909999999999],[1139893200,17.49811],[1139979600,17.66676],[1140066000,17.895679999999999],[1140152400,18.13918],[1140238800,18.096170000000001],[1140325200,18.096170000000001],[1140411600,18.096170000000001],[1140498000,18.096170000000001],[1140584400,18.02665],[1140670800,18.301449999999999],[1140757200,18.324149999999999],[1140843600,18.435690000000001],[1140930000,18.435690000000001],[1141016400,18.435690000000001],[1141102800,18.536519999999999],[1141189200,18.28021],[1141275600,18.573139999999999],[1141362000,18.641010000000001],[1141448400,18.567129999999999],[1141534800,18.567129999999999],[1141621200,18.567129999999999],[1141707600,18.580359999999999],[1141794000,18.218520000000002],[1141880400,18.22899],[1141966800,18.12293],[1142053200,18.29928],[1142139600,18.29928],[1142226000,18.29928],[1142312400,18.400480000000002],[1142398800,18.643979999999999],[1142485200,18.804960000000001],[1142571600,18.621639999999999],[1142658000,18.748950000000001],[1142744400,18.748950000000001],[1142830800,18.748950000000001],[1142917200,18.74644],[1143003600,18.599769999999999],[1143090000,18.771460000000001],[1143176400,18.820350000000001],[1143262800,19.023610000000001],[1143349200,19.023610000000001],[1143435600,19.023610000000001],[1143522000,19.105180000000001],[1143608400,18.924150000000001],[1143694800,19.213629999999998],[1143781200,19.202739999999999],[1143867600,19.200859999999999],[1143954000,19.200859999999999],[1144036800,19.200859999999999],[1144123200,19.181419999999999],[1144209600,19.207719999999998],[1144296000,19.330449999999999],[1144382400,19.373419999999999],[1144468800,19.134239999999998],[1144555200,19.134239999999998],[1144641600,19.134239999999998],[1144728000,19.035720000000001],[1144814400,18.867699999999999],[1144900800,18.943180000000002],[1144987200,18.977720000000001],[1145073600,18.977720000000001],[1145160000,18.977720000000001],[1145246400,18.977720000000001],[1145332800,18.86871],[1145419200,19.352039999999999],[1145505600,19.443960000000001],[1145592000,19.341100000000001],[1145678400,19.278079999999999],[1145764800,19.278079999999999],[1145851200,19.278079999999999],[1145937600,19.312889999999999],[1146024000,19.229089999999999],[1146110400,19.379580000000001],[1146196800,19.32864],[1146283200,19.316050000000001],[1146369600,19.316050000000001],[1146456000,19.316050000000001],[1146542400,19.262450000000001],[1146628800,19.387879999999999],[1146715200,19.448619999999998],[1146801600,19.56756],[1146888000,19.797540000000001],[1146974400,19.797540000000001],[1147060800,19.797540000000001],[1147147200,19.89376],[1147233600,20.02572],[1147320000,19.85285],[1147406400,19.301279999999998],[1147492800,18.91095],[1147579200,18.91095],[1147665600,18.91095],[1147752000,18.736879999999999],[1147838400,18.74672],[1147924800,18.397670000000002],[1148011200,18.265440000000002],[1148097600,18.41874],[1148184000,18.41874],[1148270400,18.41874],[1148356800,18.12359],[1148443200,18.088560000000001],[1148529600,18.031099999999999],[1148616000,18.372199999999999],[1148702400,18.53191],[1148788800,18.53191],[1148875200,18.53191],[1148961600,18.53191],[1149048000,18.05517],[1149134400,18.22345],[1149220800,18.593959999999999],[1149307200,18.588719999999999],[1149393600,18.588719999999999],[1149480000,18.588719999999999],[1149566400,18.038589999999999],[1149652800,17.867909999999998],[1149739200,17.689959999999999],[1149825600,17.53978],[1149912000,17.473330000000001],[1149998400,17.473330000000001],[1150084800,17.473330000000001],[1150171200,17.005500000000001],[1150257600,16.726109999999998],[1150344000,16.91527],[1150430400,17.518740000000001],[1150516800,17.358419999999999],[1150603200,17.358419999999999],[1150689600,17.358419999999999],[1150776000,17.157609999999998],[1150862400,17.205660000000002],[1150948800,17.530570000000001],[1151035200,17.399740000000001],[1151121600,17.435009999999998],[1151208000,17.435009999999998],[1151294400,17.435009999999998],[1151380800,17.58746],[1151467200,17.23311],[1151553600,17.269210000000001],[1151640000,17.850390000000001],[1151726400,17.877669999999998],[1151812800,17.877669999999998],[1151899200,17.877669999999998],[1151985600,18.034690000000001],[1152072000,18.034690000000001],[1152158400,17.761060000000001],[1152244800,17.759129999999999],[1152331200,17.53105],[1152417600,17.53105],[1152504000,17.53105],[1152590400,17.352869999999999],[1152676800,17.445029999999999],[1152763200,17.14199],[1152849600,16.85107],[1152936000,16.633600000000001],[1153022400,16.633600000000001],[1153108800,16.633600000000001],[1153195200,16.56879],[1153281600,16.578050000000001],[1153368000,16.918869999999998],[1153454400,16.58963],[1153540800,16.23986],[1153627200,16.23986],[1153713600,16.23986],[1153800000,16.538830000000001],[1153886400,16.696539999999999],[1153972800,16.66198],[1154059200,16.549489999999999],[1154145600,16.996500000000001],[1154232000,16.996500000000001],[1154318400,16.996500000000001],[1154404800,16.934809999999999],[1154491200,16.675090000000001],[1154577600,16.83596],[1154664000,17.02702],[1154750400,16.94088],[1154836800,16.94088],[1154923200,16.94088],[1155009600,16.846360000000001],[1155096000,16.667190000000002],[1155182400,16.45637],[1155268800,16.608509999999999],[1155355200,16.446249999999999],[1155441600,16.446249999999999],[1155528000,16.446249999999999],[1155614400,16.449179999999998],[1155700800,16.754760000000001],[1155787200,17.105979999999999],[1155873600,17.152750000000001],[1155960000,17.14752],[1156046400,17.14752],[1156132800,17.14752],[1156219200,16.934439999999999],[1156305600,16.929089999999999],[1156392000,16.802890000000001],[1156478400,16.86148],[1156564800,16.888660000000002],[1156651200,16.888660000000002],[1156737600,16.888660000000002],[1156824000,17.031759999999998],[1156910400,17.200140000000001],[1156996800,17.247330000000002],[1157083200,17.225660000000001],[1157169600,17.308029999999999],[1157256000,17.308029999999999],[1157342400,17.308029999999999],[1157428800,17.308029999999999],[1157515200,17.39874],[1157601600,17.074940000000002],[1157688000,16.99147],[1157774400,17.084820000000001],[1157860800,17.084820000000001],[1157947200,17.084820000000001],[1158033600,17.107150000000001],[1158120000,17.547599999999999],[1158206400,17.68544],[1158292800,17.664860000000001],[1158379200,17.700759999999999],[1158465600,17.700759999999999],[1158552000,17.700759999999999],[1158638400,17.65767],[1158724800,17.552040000000002],[1158811200,17.639299999999999],[1158897600,17.462910000000001],[1158984000,17.369399999999999],[1159070400,17.369399999999999],[1159156800,17.369399999999999],[1159243200,17.645379999999999],[1159329600,17.711449999999999],[1159416000,17.67661],[1159502400,17.686229999999998],[1159588800,17.609000000000002],[1159675200,17.609000000000002],[1159761600,17.609000000000002],[1159848000,17.587],[1159934400,17.560590000000001],[1160020800,17.803149999999999],[1160107200,17.995460000000001],[1160193600,17.925650000000001],[1160280000,17.925650000000001],[1160366400,17.925650000000001],[1160452800,18.085609999999999],[1160539200,18.138639999999999],[1160625600,18.115649999999999],[1160712000,18.392530000000001],[1160798400,18.407540000000001],[1160884800,18.407540000000001],[1160971200,18.407540000000001],[1161057600,18.52525],[1161144000,18.419309999999999],[1161230400,18.32564],[1161316800,18.338200000000001],[1161403200,18.150189999999998],[1161489600,18.150189999999998],[1161576000,18.150189999999998],[1161662400,18.164020000000001],[1161748800,18.19134],[1161835200,18.359929999999999],[1161921600,18.524339999999999],[1162008000,18.46116],[1162094400,18.46116],[1162184400,18.46116],[1162270800,18.392949999999999],[1162357200,18.33531],[1162443600,18.104579999999999],[1162530000,18.134789999999999],[1162616400,18.1571],[1162702800,18.1571],[1162789200,18.1571],[1162875600,18.33418],[1162962000,18.418659999999999],[1163048400,18.48911],[1163134800,18.356950000000001],[1163221200,18.53228],[1163307600,18.53228],[1163394000,18.53228],[1163480400,18.698550000000001],[1163566800,18.991389999999999],[1163653200,19.117550000000001],[1163739600,19.233699999999999],[1163826000,19.139589999999998],[1163912400,19.139589999999998],[1163998800,19.139589999999998],[1164085200,19.166650000000001],[1164171600,19.23442],[1164258000,19.4253],[1164344400,19.4253],[1164430800,19.408470000000001],[1164517200,19.408470000000001],[1164603600,19.408470000000001],[1164690000,19.01454],[1164776400,19.018129999999999],[1164862800,19.217749999999999],[1164949200,19.400870000000001],[1165035600,19.358250000000002],[1165122000,19.358250000000002],[1165208400,19.358250000000002],[1165294800,19.610340000000001],[1165381200,19.709499999999998],[1165467600,19.832730000000002],[1165554000,19.676459999999999],[1165640400,19.635929999999998],[1165726800,19.635929999999998],[1165813200,19.635929999999998],[1165899600,19.65598],[1165986000,19.439979999999998],[1166072400,19.471070000000001],[1166158800,19.67005],[1166245200,19.604759999999999],[1166331600,19.604759999999999],[1166418000,19.604759999999999],[1166504400,19.514710000000001],[1166590800,19.476769999999998],[1166677200,19.529990000000002],[1166763600,19.434950000000001],[1166850000,19.349209999999999],[1166936400,19.349209999999999],[1167022800,19.349209999999999],[1167109200,19.349209999999999],[1167195600,19.4848],[1167282000,19.69445],[1167368400,19.634910000000001],[1167454800,19.47081],[1167541200,19.47081],[1167627600,19.47081],[1167714000,19.47081],[1167800400,19.47081],[1167886800,19.451930000000001],[1167973200,19.540679999999998],[1168059600,19.300999999999998],[1168146000,19.300999999999998],[1168232400,19.300999999999998],[1168318800,19.319649999999999],[1168405200,19.391500000000001],[1168491600,19.554290000000002],[1168578000,19.822030000000002],[1168664400,19.912859999999998],[1168750800,19.912859999999998],[1168837200,19.912859999999998],[1168923600,19.912859999999998],[1169010000,19.91254],[1169096400,19.904119999999999],[1169182800,19.719560000000001],[1169269200,19.870650000000001],[1169355600,19.870650000000001],[1169442000,19.870650000000001],[1169528400,19.660450000000001],[1169614800,19.803139999999999],[1169701200,19.910060000000001],[1169787600,19.640070000000001],[1169874000,19.65326],[1169960400,19.65326],[1170046800,19.65326],[1170133200,19.714079999999999],[1170219600,19.745979999999999],[1170306000,19.974959999999999],[1170392400,20.141590000000001],[1170478800,20.331150000000001],[1170565200,20.331150000000001],[1170651600,20.331150000000001],[1170738000,20.337119999999999],[1170824400,20.40598],[1170910800,20.48584],[1170997200,20.362359999999999],[1171083600,20.09515],[1171170000,20.09515],[1171256400,20.09515],[1171342800,20.103680000000001],[1171429200,20.24689],[1171515600,20.443049999999999],[1171602000,20.610479999999999],[1171688400,20.690709999999999],[1171774800,20.690709999999999],[1171861200,20.690709999999999],[1171947600,20.690709999999999],[1172034000,20.821480000000001],[1172120400,20.72251],[1172206800,20.679780000000001],[1172293200,20.62904],[1172379600,20.62904],[1172466000,20.62904],[1172552400,20.626529999999999],[1172638800,19.899889999999999],[1172725200,19.96238],[1172811600,19.805589999999999],[1172898000,19.436039999999998],[1172984400,19.436039999999998],[1173070800,19.436039999999998],[1173157200,19.15596],[1173243600,19.50639],[1173330000,19.51416],[1173416400,19.71434],[1173502800,19.704249999999998],[1173589200,19.704249999999998],[1173672000,19.704249999999998],[1173758400,19.742930000000001],[1173844800,19.33671],[1173931200,19.440079999999998],[1174017600,19.62576],[1174104000,19.529450000000001],[1174190400,19.529450000000001],[1174276800,19.529450000000001],[1174363200,19.69577],[1174449600,19.822669999999999],[1174536000,20.125139999999998],[1174622400,20.066140000000001],[1174708800,20.113379999999999],[1174795200,20.113379999999999],[1174881600,20.113379999999999],[1174968000,20.071249999999999],[1175054400,19.880610000000001],[1175140800,19.677129999999998],[1175227200,19.72953],[1175313600,19.779959999999999],[1175400000,19.779959999999999],[1175486400,19.779959999999999],[1175572800,19.817070000000001],[1175659200,20.014050000000001],[1175745600,20.00375],[1175832000,20.10511],[1175918400,20.10511],[1176004800,20.10511],[1176091200,20.10511],[1176177600,20.174330000000001],[1176264000,20.262699999999999],[1176350400,20.087109999999999],[1176436800,20.22833],[1176523200,20.246310000000001],[1176609600,20.246310000000001],[1176696000,20.246310000000001],[1176782400,20.41046],[1176868800,20.436109999999999],[1176955200,20.610600000000002],[1177041600,20.540590000000002],[1177128000,20.71294],[1177214400,20.71294],[1177300800,20.71294],[1177387200,20.695499999999999],[1177473600,20.733699999999999],[1177560000,20.90541],[1177646400,21.112739999999999],[1177732800,20.986879999999999],[1177819200,20.986879999999999],[1177905600,20.986879999999999],[1177992000,20.660309999999999],[1178078400,20.776520000000001],[1178164800,20.936579999999999],[1178251200,20.888120000000001],[1178337600,20.922059999999998],[1178424000,20.922059999999998],[1178510400,20.922059999999998],[1178596800,20.913889999999999],[1178683200,20.87951],[1178769600,21.0381],[1178856000,20.697209999999998],[1178942400,20.899760000000001],[1179028800,20.899760000000001],[1179115200,20.899760000000001],[1179201600,20.80874],[1179288000,20.684249999999999],[1179374400,20.80733],[1179460800,20.788129999999999],[1179547200,20.84449],[1179633600,20.84449],[1179720000,20.84449],[1179806400,20.93563],[1179892800,21.089950000000002],[1179979200,20.976600000000001],[1180065600,20.760259999999999],[1180152000,20.910070000000001],[1180238400,20.910070000000001],[1180324800,20.910070000000001],[1180411200,20.910070000000001],[1180497600,20.990220000000001],[1180584000,21.091149999999999],[1180670400,21.268799999999999],[1180756800,21.395409999999998],[1180843200,21.395409999999998],[1180929600,21.395409999999998],[1181016000,21.409009999999999],[1181102400,21.272780000000001],[1181188800,20.97401],[1181275200,20.52786],[1181361600,20.773309999999999],[1181448000,20.773309999999999],[1181534400,20.773309999999999],[1181620800,20.763999999999999],[1181707200,20.57208],[1181793600,20.861219999999999],[1181880000,20.937809999999999],[1181966400,21.059920000000002],[1182052800,21.059920000000002],[1182139200,21.059920000000002],[1182225600,20.99408],[1182312000,21.05846],[1182398400,20.838619999999999],[1182484800,21.03932],[1182571200,20.817630000000001],[1182657600,20.817630000000001],[1182744000,20.817630000000001],[1182830400,20.657769999999999],[1182916800,20.526589999999999],[1183003200,20.82142],[1183089600,20.813279999999999],[1183176000,20.867709999999999],[1183262400,20.867709999999999],[1183348800,20.867709999999999],[1183435200,21.290240000000001],[1183521600,21.27347],[1183608000,21.27347],[1183694400,21.395569999999999],[1183780800,21.526479999999999],[1183867200,21.526479999999999],[1183953600,21.526479999999999],[1184040000,21.57929],[1184126400,21.234580000000001],[1184212800,21.382639999999999],[1184299200,21.767859999999999],[1184385600,21.90513],[1184472000,21.90513],[1184558400,21.90513],[1184644800,21.825980000000001],[1184731200,21.894590000000001],[1184817600,21.870709999999999],[1184904000,22.044740000000001],[1184990400,21.633140000000001],[1185076800,21.633140000000001],[1185163200,21.633140000000001],[1185249600,21.61881],[1185336000,21.125340000000001],[1185422400,21.04344],[1185508800,20.477440000000001],[1185595200,19.966100000000001],[1185681600,19.966100000000001],[1185768000,19.966100000000001],[1185854400,20.142769999999999],[1185940800,19.879079999999998],[1186027200,17.330459999999999],[1186113600,17.566600000000001],[1186200000,17.088699999999999],[1186286400,17.088699999999999],[1186372800,17.088699999999999],[1186459200,17.217300000000002],[1186545600,17.38579],[1186632000,17.90795],[1186718400,17.776430000000001],[1186804800,17.556059999999999],[1186891200,17.556059999999999],[1186977600,17.556059999999999],[1187064000,17.42615],[1187150400,17.05284],[1187236800,16.589490000000001],[1187323200,16.4847],[1187409600,16.781389999999998],[1187496000,16.781389999999998],[1187582400,16.781389999999998],[1187668800,16.872250000000001],[1187755200,16.944310000000002],[1187841600,17.218900000000001],[1187928000,17.12856],[1188014400,17.298860000000001],[1188100800,17.298860000000001],[1188187200,17.298860000000001],[1188273600,17.12097],[1188360000,16.648389999999999],[1188446400,17.073360000000001],[1188532800,17.069990000000001],[1188619200,17.33427],[1188705600,17.33427],[1188792000,17.33427],[1188878400,17.33427],[1188964800,17.559280000000001],[1189051200,17.42257],[1189137600,17.463180000000001],[1189224000,17.176939999999998],[1189310400,17.176939999999998],[1189396800,17.176939999999998],[1189483200,17.03997],[1189569600,17.20363],[1189656000,17.145060000000001],[1189742400,17.223520000000001],[1189828800,17.30489],[1189915200,17.30489],[1190001600,17.30489],[1190088000,17.22054],[1190174400,17.829039999999999],[1190260800,17.84506],[1190347200,17.731629999999999],[1190433600,17.73779],[1190520000,17.73779],[1190606400,17.73779],[1190692800,17.579360000000001],[1190779200,17.561119999999999],[1190865600,17.631029999999999],[1190952000,17.741669999999999],[1191038400,17.717279999999999],[1191124800,17.717279999999999],[1191211200,17.717279999999999],[1191297600,17.967569999999998],[1191384000,18.11467],[1191470400,18.424469999999999],[1191556800,18.401579999999999],[1191643200,18.665130000000001],[1191729600,18.665130000000001],[1191816000,18.665130000000001],[1191902400,18.598939999999999],[1191988800,18.727910000000001],[1192075200,18.735980000000001],[1192161600,18.543469999999999],[1192248000,18.52788],[1192334400,18.52788],[1192420800,18.52788],[1192507200,18.27233],[1192593600,18.119779999999999],[1192680000,18.173749999999998],[1192766400,18.20675],[1192852800,17.73751],[1192939200,17.73751],[1193025600,17.73751],[1193112000,17.98386],[1193198400,18.184190000000001],[1193284800,18.08202],[1193371200,17.998069999999998],[1193457600,18.2668],[1193544000,18.2668],[1193630400,18.2668],[1193716800,18.40042],[1193803200,18.292120000000001],[1193889600,18.351299999999998],[1193976000,17.89245],[1194062400,17.888500000000001],[1194148800,17.888500000000001],[1194238800,17.888500000000001],[1194325200,17.812629999999999],[1194411600,17.996310000000001],[1194498000,17.589649999999999],[1194584400,17.6554],[1194670800,17.319009999999999],[1194757200,17.319009999999999],[1194843600,17.319009999999999],[1194930000,16.98837],[1195016400,17.45308],[1195102800,17.338329999999999],[1195189200,17.079989999999999],[1195275600,17.09768],[1195362000,17.09768],[1195448400,17.09768],[1195534800,16.64667],[1195621200,16.602029999999999],[1195707600,16.389140000000001],[1195794000,16.389140000000001],[1195880400,16.659870000000002],[1195966800,16.659870000000002],[1196053200,16.659870000000002],[1196139600,16.36842],[1196226000,16.485009999999999],[1196312400,16.968360000000001],[1196398800,16.918199999999999],[1196485200,17.022950000000002],[1196571600,17.022950000000002],[1196658000,17.022950000000002],[1196744400,16.98846],[1196830800,16.812270000000002],[1196917200,17.092400000000001],[1197003600,17.542349999999999],[1197090000,17.578469999999999],[1197176400,17.578469999999999],[1197262800,17.578469999999999],[1197349200,17.731739999999999],[1197435600,17.146609999999999],[1197522000,17.21219],[1197608400,17.182459999999999],[1197694800,16.950749999999999],[1197781200,16.950749999999999],[1197867600,16.950749999999999],[1197954000,16.641950000000001],[1198040400,16.7182],[1198126800,16.708030000000001],[1198213200,16.919499999999999],[1198299600,17.24643],[1198386000,17.24643],[1198472400,17.24643],[1198558800,17.380949999999999],[1198645200,17.380949999999999],[1198731600,17.468710000000002],[1198818000,17.173259999999999],[1198904400,17.162559999999999],[1198990800,17.162559999999999],[1199077200,17.162559999999999],[1199163600,17.071719999999999],[1199250000,17.071719999999999],[1199336400,16.807539999999999],[1199422800,16.67287],[1199509200,16.129519999999999],[1199595600,16.129519999999999],[1199682000,16.129519999999999],[1199768400,15.998530000000001],[1199854800,15.6099],[1199941200,15.62665],[1200027600,15.84769],[1200114000,15.570970000000001],[1200200400,15.570970000000001],[1200286800,15.570970000000001],[1200373200,15.78298],[1200459600,15.399279999999999],[1200546000,15.357469999999999],[1200632400,14.916600000000001],[1200718800,14.895569999999999],[1200805200,14.895569999999999],[1200891600,14.895569999999999],[1200978000,14.895569999999999],[1201064400,14.8912],[1201150800,15.32742],[1201237200,15.47528],[1201323600,15.40246],[1201410000,15.40246],[1201496400,15.40246],[1201582800,15.719480000000001],[1201669200,15.981490000000001],[1201755600,15.925269999999999],[1201842000,16.332129999999999],[1201928400,16.80443],[1202014800,16.80443],[1202101200,16.80443],[1202187600,16.503270000000001],[1202274000,16.042439999999999],[1202360400,15.912649999999999],[1202446800,15.99986],[1202533200,16.012429999999998],[1202619600,16.012429999999998],[1202706000,16.012429999999998],[1202792400,16.186129999999999],[1202878800,16.194690000000001],[1202965200,16.460290000000001],[1203051600,16.222740000000002],[1203138000,16.14048],[1203224400,16.14048],[1203310800,16.14048],[1203397200,16.14048],[1203483600,16.21461],[1203570000,16.402480000000001],[1203656400,16.225010000000001],[1203742800,16.330719999999999],[1203829200,16.330719999999999],[1203915600,16.330719999999999],[1204002000,16.629709999999999],[1204088400,16.844470000000001],[1204174800,16.83896],[1204261200,16.58756],[1204347600,16.13729],[1204434000,16.13729],[1204520400,16.13729],[1204606800,16.08361],[1204693200,15.980259999999999],[1204779600,16.170490000000001],[1204866000,15.75559],[1204952400,15.56883],[1205038800,15.56883],[1205121600,15.56883],[1205208000,15.16785],[1205294400,15.701169999999999],[1205380800,15.68655],[1205467200,15.938829999999999],[1205553600,15.601229999999999],[1205640000,15.601229999999999],[1205726400,15.601229999999999],[1205812800,15.31147],[1205899200,15.95745],[1205985600,15.67201],[1206072000,16.00863],[1206158400,16.00863],[1206244800,16.00863],[1206331200,16.00863],[1206417600,16.552669999999999],[1206504000,16.709569999999999],[1206590400,16.538139999999999],[1206676800,16.284800000000001],[1206763200,16.118870000000001],[1206849600,16.118870000000001],[1206936000,16.118870000000001],[1207022400,16.30631],[1207108800,16.796800000000001],[1207195200,16.788979999999999],[1207281600,16.90803],[1207368000,16.97569],[1207454400,16.97569],[1207540800,16.97569],[1207627200,16.9514],[1207713600,16.837129999999998],[1207800000,16.528310000000001],[1207886400,16.65232],[1207972800,16.334810000000001],[1208059200,16.334810000000001],[1208145600,16.334810000000001],[1208232000,16.21875],[1208318400,16.235679999999999],[1208404800,16.740220000000001],[1208491200,16.689029999999999],[1208577600,16.930540000000001],[1208664000,16.930540000000001],[1208750400,16.930540000000001],[1208836800,16.989619999999999],[1208923200,16.74137],[1209009600,16.73582],[1209096000,16.864999999999998],[1209182400,17.11382],[1209268800,17.11382],[1209355200,17.11382],[1209441600,17.234310000000001],[1209528000,17.129270000000002],[1209614400,16.993829999999999],[1209700800,17.177119999999999],[1209787200,17.194520000000001],[1209873600,17.194520000000001],[1209960000,17.194520000000001],[1210046400,17.172319999999999],[1210132800,17.21538],[1210219200,16.995509999999999],[1210305600,16.98404],[1210392000,16.887530000000002],[1210478400,16.887530000000002],[1210564800,16.887530000000002],[1210651200,17.165179999999999],[1210737600,17.172029999999999],[1210824000,17.168340000000001],[1210910400,17.456700000000001],[1210996800,17.457059999999998],[1211083200,17.457059999999998],[1211169600,17.457059999999998],[1211256000,17.3706],[1211342400,17.22344],[1211428800,16.875150000000001],[1211515200,16.94079],[1211601600,16.754480000000001],[1211688000,16.754480000000001],[1211774400,16.754480000000001],[1211860800,16.754480000000001],[1211947200,16.86702],[1212033600,16.966249999999999],[1212120000,17.053509999999999],[1212206400,17.13476],[1212292800,17.13476],[1212379200,17.13476],[1212465600,16.970749999999999],[1212552000,17.027480000000001],[1212638400,17.082159999999998],[1212724800,17.247050000000002],[1212811200,16.760819999999999],[1212897600,16.760819999999999],[1212984000,16.760819999999999],[1213070400,16.66555],[1213156800,16.507079999999998],[1213243200,16.165690000000001],[1213329600,16.233239999999999],[1213416000,16.55339],[1213502400,16.55339],[1213588800,16.55339],[1213675200,16.698119999999999],[1213761600,16.582439999999998],[1213848000,16.433499999999999],[1213934400,16.624870000000001],[1214020800,16.24982],[1214107200,16.24982],[1214193600,16.24982],[1214280000,16.112970000000001],[1214366400,15.94289],[1214452800,16.107959999999999],[1214539200,15.65671],[1214625600,15.654019999999999],[1214712000,15.654019999999999],[1214798400,15.654019999999999],[1214884800,15.532310000000001],[1214971200,15.475149999999999],[1215057600,15.01909],[1215144000,14.920030000000001],[1215230400,14.920030000000001],[1215316800,14.920030000000001],[1215403200,14.920030000000001],[1215489600,14.90591],[1215576000,15.22373],[1215662400,14.979509999999999],[1215748800,15.00207],[1215835200,14.89616],[1215921600,14.89616],[1216008000,14.89616],[1216094400,14.79078],[1216180800,14.768610000000001],[1216267200,15.238770000000001],[1216353600,15.582190000000001],[1216440000,15.530530000000001],[1216526400,15.530530000000001],[1216612800,15.530530000000001],[1216699200,15.625450000000001],[1216785600,15.886340000000001],[1216872000,16.034230000000001],[1216958400,15.32835],[1217044800,15.525040000000001],[1217131200,15.525040000000001],[1217217600,15.525040000000001],[1217304000,15.213620000000001],[1217390400,15.62828],[1217476800,15.7033],[1217563200,15.63509],[1217649600,16.910730000000001],[1217736000,16.910730000000001],[1217822400,16.910730000000001],[1217908800,16.744980000000002],[1217995200,17.162240000000001],[1218081600,17.237829999999999],[1218168000,16.92389],[1218254400,17.437750000000001],[1218340800,17.437750000000001],[1218427200,17.437750000000001],[1218513600,17.64151],[1218600000,17.398869999999999],[1218686400,17.287659999999999],[1218772800,17.567029999999999],[1218859200,17.70683],[1218945600,17.70683],[1219032000,17.70683],[1219118400,17.34825],[1219204800,16.953009999999999],[1219291200,16.949380000000001],[1219377600,16.914870000000001],[1219464000,17.164840000000002],[1219550400,17.164840000000002],[1219636800,17.164840000000002],[1219723200,16.843509999999998],[1219809600,16.809349999999998],[1219896000,17.027360000000002],[1219982400,17.441400000000002],[1220068800,17.25151],[1220155200,17.25151],[1220241600,17.25151],[1220328000,17.25151],[1220414400,17.380490000000002],[1220500800,17.293469999999999],[1220587200,16.564550000000001],[1220673600,16.661149999999999],[1220760000,16.661149999999999],[1220846400,16.661149999999999],[1220932800,17.056609999999999],[1221019200,16.383749999999999],[1221105600,16.50995],[1221192000,16.692969999999999],[1221278400,16.76182],[1221364800,16.76182],[1221451200,16.76182],[1221537600,16.09835],[1221624000,16.308620000000001],[1221710400,15.536099999999999],[1221796800,16.115570000000002],[1221883200,16.750640000000001],[1221969600,16.750640000000001],[1222056000,16.750640000000001],[1222142400,15.903689999999999],[1222228800,15.64418],[1222315200,15.63472],[1222401600,15.87355],[1222488000,15.8553],[1222574400,15.8553],[1222660800,15.8553],[1222747200,14.67794],[1222833600,15.110910000000001],[1222920000,14.9985],[1223006400,14.156319999999999],[1223092800,13.7685],[1223179200,13.7685],[1223265600,13.7685],[1223352000,13.155530000000001],[1223438400,12.38226],[1223524800,12.16502],[1223611200,11.377610000000001],[1223697600,11.25224],[1223784000,11.25224],[1223870400,11.25224],[1223956800,12.26892],[1224043200,12.013070000000001],[1224129600,10.94037],[1224216000,11.264060000000001],[1224302400,11.24579],[1224388800,11.24579],[1224475200,11.24579],[1224561600,11.674580000000001],[1224648000,11.291550000000001],[1224734400,10.63049],[1224820800,10.27242],[1224907200,9.9140599999999992],[1224993600,9.9140599999999992],[1225080000,9.9140599999999992],[1225166400,9.5590410000000006],[1225252800,10.37007],[1225339200,10.45341],[1225425600,10.838369999999999],[1225512000,11.154120000000001],[1225598400,11.154120000000001],[1225688400,11.154120000000001],[1225774800,11.11145],[1225861200,11.44074],[1225947600,10.87729],[1226034000,10.2517],[1226120400,10.43459],[1226206800,10.43459],[1226293200,10.43459],[1226379600,10.16151],[1226466000,9.8599490000000003],[1226552400,9.2732659999999996],[1226638800,9.8828200000000006],[1226725200,9.3841699999999992],[1226811600,9.3841699999999992],[1226898000,9.3841699999999992],[1226984400,9.1211439999999993],[1227070800,9.0778839999999992],[1227157200,8.4155329999999999],[1227243600,7.7926399999999996],[1227330000,8.1811609999999995],[1227416400,8.1811609999999995],[1227502800,8.1811609999999995],[1227589200,8.7381329999999995],[1227675600,8.90503],[1227762000,9.3947430000000001],[1227848400,9.3947430000000001],[1227934800,9.5145189999999999],[1228021200,9.5145189999999999],[1228107600,9.5145189999999999],[1228194000,8.6808329999999998],[1228280400,9.011908],[1228366800,9.2896350000000005],[1228453200,9.1173970000000004],[1228539600,9.4884690000000003],[1228626000,9.4884690000000003],[1228712400,9.4884690000000003],[1228798800,9.9061500000000002],[1228885200,9.6985460000000003],[1228971600,9.8828990000000001],[1229058000,9.5124030000000008],[1229144400,9.6845169999999996],[1229230800,9.6845169999999996],[1229317200,9.6845169999999996],[1229403600,9.5078019999999999],[1229490000,10.06784],[1229576400,10.134639999999999],[1229662800,9.9488330000000005],[1229749200,9.9860439999999997],[1229835600,9.9860439999999997],[1229922000,9.9860439999999997],[1230008400,9.6727100000000004],[1230094800,9.5472450000000002],[1230181200,9.6048570000000009],[1230267600,9.6048570000000009],[1230354000,9.7094090000000008],[1230440400,9.7094090000000008],[1230526800,9.7094090000000008],[1230613200,9.5851609999999994],[1230699600,9.8623259999999995],[1230786000,10.091670000000001],[1230872400,10.091670000000001],[1230958800,10.450049999999999],[1231045200,10.450049999999999],[1231131600,10.450049999999999],[1231218000,10.56636],[1231304400,10.84172],[1231390800,10.46786],[1231477200,10.565340000000001],[1231563600,10.22584],[1231650000,10.22584],[1231736400,10.22584],[1231822800,9.8925710000000002],[1231909200,9.9191179999999992],[1231995600,9.5499639999999992],[1232082000,9.6949389999999998],[1232168400,9.817755],[1232254800,9.817755],[1232341200,9.817755],[1232427600,9.817755],[1232514000,9.2667850000000005],[1232600400,9.6257129999999993],[1232686800,9.4308379999999996],[1232773200,9.4945260000000005],[1232859600,9.4945260000000005],[1232946000,9.4945260000000005],[1233032400,9.578436],[1233118800,9.6430729999999993],[1233205200,9.9828899999999994],[1233291600,9.5869769999999992],[1233378000,9.3073829999999997],[1233464400,9.3073829999999997],[1233550800,9.3073829999999997],[1233637200,9.2629490000000008],[1233723600,9.4309419999999999],[1233810000,9.4023649999999996],[1233896400,9.5926200000000001],[1233982800,9.9253610000000005],[1234069200,9.9253610000000005],[1234155600,9.9253610000000005],[1234242000,9.9013010000000001],[1234328400,9.4620580000000007],[1234414800,9.5296669999999999],[1234501200,9.5554159999999992],[1234587600,9.4966209999999993],[1234674000,9.4966209999999993],[1234760400,9.4966209999999993],[1234846800,9.4966209999999993],[1234933200,9.1118199999999998],[1235019600,9.0244730000000004],[1235106000,8.8569929999999992],[1235192400,8.7750050000000002],[1235278800,8.7750050000000002],[1235365200,8.7750050000000002],[1235451600,8.4897329999999993],[1235538000,8.866339],[1235624400,8.7458829999999992],[1235710800,8.5727200000000003],[1235797200,8.4333360000000006],[1235883600,8.4333360000000006],[1235970000,8.4333360000000006],[1236056400,7.9976560000000001],[1236142800,7.9598430000000002],[1236229200,8.1843389999999996],[1236315600,7.84171],[1236402000,7.7983900000000004],[1236488400,7.7983900000000004],[1236571200,7.7983900000000004],[1236657600,7.7017230000000003],[1236744000,8.214162],[1236830400,8.2344950000000008],[1236916800,8.5775839999999999],[1237003200,8.6845379999999999],[1237089600,8.6845379999999999],[1237176000,8.6845379999999999],[1237262400,8.5973699999999997],[1237348800,8.8854279999999992],[1237435200,9.1313859999999991],[1237521600,9.0634270000000008],[1237608000,8.8095130000000008],[1237694400,8.8095130000000008],[1237780800,8.8095130000000008],[1237867200,9.3919789999999992],[1237953600,9.2651179999999993],[1238040000,9.3650350000000007],[1238126400,9.7245399999999993],[1238212800,9.5528929999999992],[1238299200,9.5528929999999992],[1238385600,9.5528929999999992],[1238472000,9.1806020000000004],[1238558400,9.2334829999999997],[1238644800,9.3831159999999993],[1238731200,9.7897549999999995],[1238817600,9.9306619999999999],[1238904000,9.9306619999999999],[1238990400,9.9306619999999999],[1239076800,9.8270470000000003],[1239163200,9.5348539999999993],[1239249600,9.6799820000000008],[1239336000,10.15578],[1239422400,10.15578],[1239508800,10.15578],[1239595200,10.15578],[1239681600,10.15634],[1239768000,9.9826530000000009],[1239854400,10.07625],[1239940800,10.347289999999999],[1240027200,10.517670000000001],[1240113600,10.517670000000001],[1240200000,10.517670000000001],[1240286400,10.00874],[1240372800,10.25629],[1240459200,10.370699999999999],[1240545600,10.42079],[1240632000,10.703469999999999],[1240718400,10.703469999999999],[1240804800,10.703469999999999],[1240891200,10.576599999999999],[1240977600,10.53059],[1241064000,10.8131],[1241150400,10.90874],[1241236800,10.93262],[1241323200,10.93262],[1241409600,10.93262],[1241496000,11.387309999999999],[1241582400,11.40584],[1241668800,11.41062],[1241755200,11.16381],[1241841600,11.42961],[1241928000,11.42961],[1242014400,11.42961],[1242100800,11.249079999999999],[1242187200,11.05068],[1242273600,10.57225],[1242360000,10.7073],[1242446400,10.640499999999999],[1242532800,10.640499999999999],[1242619200,10.640499999999999],[1242705600,11.07011],[1242792000,11.16193],[1242878400,11.14138],[1242964800,10.906650000000001],[1243051200,10.90058],[1243137600,10.90058],[1243224000,10.90058],[1243310400,10.90058],[1243396800,11.2631],[1243483200,11.071910000000001],[1243569600,11.12138],[1243656000,11.2683],[1243742400,11.2683],[1243828800,11.2683],[1243915200,11.68704],[1244001600,11.73474],[1244088000,11.534879999999999],[1244174400,11.690519999999999],[1244260800,11.60308],[1244347200,11.60308],[1244433600,11.60308],[1244520000,11.543369999999999],[1244606400,11.701359999999999],[1244692800,11.666259999999999],[1244779200,11.692069999999999],[1244865600,11.662570000000001],[1244952000,11.662570000000001],[1245038400,11.662570000000001],[1245124800,11.344900000000001],[1245211200,11.16366],[1245297600,11.16915],[1245384000,11.153130000000001],[1245470400,11.216519999999999],[1245556800,11.216519999999999],[1245643200,11.216519999999999],[1245729600,10.835750000000001],[1245816000,10.81165],[1245902400,10.980449999999999],[1245988800,11.266220000000001],[1246075200,11.27646],[1246161600,11.27646],[1246248000,11.27646],[1246334400,11.36051],[1246420800,11.240360000000001],[1246507200,11.389670000000001],[1246593600,11.06479],[1246680000,11.06479],[1246766400,11.06479],[1246852800,11.06479],[1246939200,10.98057],[1247025600,10.754429999999999],[1247112000,10.69778],[1247198400,10.78884],[1247284800,10.78374],[1247371200,10.78374],[1247457600,10.78374],[1247544000,10.9903],[1247630400,11.130420000000001],[1247716800,11.53125],[1247803200,11.67825],[1247889600,11.661670000000001],[1247976000,11.661670000000001],[1248062400,11.661670000000001],[1248148800,11.90293],[1248235200,11.88865],[1248321600,11.968360000000001],[1248408000,12.32935],[1248494400,12.398389999999999],[1248580800,12.398389999999999],[1248667200,12.398389999999999],[1248753600,12.48892],[1248840000,12.45351],[1248926400,12.367089999999999],[1249012800,12.516500000000001],[1249099200,12.546760000000001],[1249185600,12.546760000000001],[1249272000,12.546760000000001],[1249358400,18.630949999999999],[1249444800,18.990939999999998],[1249531200,18.956009999999999],[1249617600,18.726209999999998],[1249704000,19.20645],[1249790400,19.20645],[1249876800,19.20645],[1249963200,18.977930000000001],[1250049600,18.60575],[1250136000,18.954180000000001],[1250222400,19.268160000000002],[1250308800,18.962499999999999],[1250395200,18.962499999999999],[1250481600,18.962499999999999],[1250568000,18.168130000000001],[1250654400,18.608560000000001],[1250740800,18.710750000000001],[1250827200,19.06194],[1250913600,19.525600000000001],[1251000000,19.525600000000001],[1251086400,19.525600000000001],[1251172800,19.44426],[1251259200,19.614049999999999],[1251345600,19.606750000000002],[1251432000,19.766249999999999],[1251518400,19.9208],[1251604800,19.9208],[1251691200,19.9208],[1251777600,19.61778],[1251864000,18.919419999999999],[1251950400,18.757840000000002],[1252036800,19.111689999999999],[1252123200,19.464980000000001],[1252209600,19.464980000000001],[1252296000,19.464980000000001],[1252382400,19.464980000000001],[1252468800,19.93553],[1252555200,20.277180000000001],[1252641600,20.711269999999999],[1252728000,20.651119999999999],[1252814400,20.651119999999999],[1252900800,20.651119999999999],[1252987200,20.881689999999999],[1253073600,21.372869999999999],[1253160000,21.82056],[1253246400,21.521650000000001],[1253332800,21.5596],[1253419200,21.5596],[1253505600,21.5596],[1253592000,21.290189999999999],[1253678400,21.619959999999999],[1253764800,21.181640000000002],[1253851200,20.534109999999998],[1253937600,20.443429999999999],[1254024000,20.443429999999999],[1254110400,20.443429999999999],[1254196800,20.91703],[1254283200,20.979209999999998],[1254369600,20.920159999999999],[1254456000,19.936699999999998],[1254542400,19.671320000000001],[1254628800,19.671320000000001],[1254715200,19.671320000000001],[1254801600,20.170580000000001],[1254888000,20.366489999999999],[1254974400,20.409690000000001],[1255060800,20.913229999999999],[1255147200,21.103899999999999],[1255233600,21.103899999999999],[1255320000,21.103899999999999],[1255406400,21.159220000000001],[1255492800,21.133179999999999],[1255579200,21.701840000000001],[1255665600,21.732250000000001],[1255752000,21.33353],[1255838400,21.33353],[1255924800,21.33353],[1256011200,21.682870000000001],[1256097600,21.36318],[1256184000,21.224070000000001],[1256270400,21.576450000000001],[1256356800,21.100200000000001],[1256443200,21.100200000000001],[1256529600,21.100200000000001],[1256616000,20.661079999999998],[1256702400,20.142299999999999],[1256788800,19.189399999999999],[1256875200,19.978010000000001],[1256961600,19.260300000000001],[1257048000,19.260300000000001],[1257138000,19.260300000000001],[1257224400,19.289860000000001],[1257310800,19.615449999999999],[1257397200,19.548449999999999],[1257483600,20.122869999999999],[1257570000,20.089670000000002],[1257656400,20.089670000000002],[1257742800,20.089670000000002],[1257829200,20.71838],[1257915600,20.66394],[1258002000,20.960889999999999],[1258088400,20.69595],[1258174800,20.78511],[1258261200,20.78511],[1258347600,20.78511],[1258434000,21.248080000000002],[1258520400,21.33182],[1258606800,21.425080000000001],[1258693200,20.907889999999998],[1258779600,20.586690000000001],[1258866000,20.586690000000001],[1258952400,20.586690000000001],[1259038800,20.725110000000001],[1259125200,20.699110000000001],[1259211600,20.884930000000001],[1259298000,20.884930000000001],[1259384400,20.396049999999999],[1259470800,20.396049999999999],[1259557200,20.396049999999999],[1259643600,20.47523],[1259730000,21.017949999999999],[1259816400,21.248819999999998],[1259902800,21.13495],[1259989200,21.494689999999999],[1260075600,21.494689999999999],[1260162000,21.494689999999999],[1260248400,21.442430000000002],[1260334800,21.148879999999998],[1260421200,21.19604],[1260507600,21.166460000000001],[1260594000,21.381720000000001],[1260680400,21.381720000000001],[1260766800,21.381720000000001],[1260853200,21.65625],[1260939600,21.53875],[1261026000,21.792549999999999],[1261112400,21.443709999999999],[1261198800,21.57687],[1261285200,21.57687],[1261371600,21.57687],[1261458000,21.991610000000001],[1261544400,22.270949999999999],[1261630800,22.450389999999999],[1261717200,22.591809999999999],[1261803600,22.591809999999999],[1261890000,22.591809999999999],[1261976400,22.591809999999999],[1262062800,22.450990000000001],[1262149200,22.364979999999999],[1262235600,22.306760000000001],[1262322000,22.07901],[1262408400,22.07901],[1262494800,22.07901],[1262581200,22.07901],[1262667600,22.563130000000001],[1262754000,22.861339999999998],[1262840400,22.987690000000001],[1262926800,23.380880000000001],[1263013200,23.38383],[1263099600,23.38383],[1263186000,23.38383],[1263272400,23.598749999999999],[1263358800,23.155010000000001],[1263445200,23.562519999999999],[1263531600,23.484870000000001],[1263618000,23.075990000000001],[1263704400,23.075990000000001],[1263790800,23.075990000000001],[1263877200,23.075990000000001],[1263963600,23.442630000000001],[1264050000,23.20485],[1264136400,22.661850000000001],[1264222800,21.9879],[1264309200,21.9879],[1264395600,21.9879],[1264482000,22.130289999999999],[1264568400,22.045950000000001],[1264654800,22.103300000000001],[1264741200,21.711099999999998],[1264827600,21.321400000000001],[1264914000,21.321400000000001],[1265000400,21.321400000000001],[1265086800,21.8521],[1265173200,22.419350000000001],[1265259600,22.255700000000001],[1265346000,21.159849999999999],[1265432400,21.169519999999999],[1265518800,21.169519999999999],[1265605200,21.169519999999999],[1265691600,20.945270000000001],[1265778000,21.377680000000002],[1265864400,21.269469999999998],[1265950800,21.739740000000001],[1266037200,21.781369999999999],[1266123600,21.781369999999999],[1266210000,21.781369999999999],[1266296400,21.781369999999999],[1266382800,22.307300000000001],[1266469200,22.481079999999999],[1266555600,22.577770000000001],[1266642000,22.583829999999999],[1266728400,22.583829999999999],[1266814800,22.583829999999999],[1266901200,22.58475],[1266987600,22.175879999999999],[1267074000,22.252680000000002],[1267160400,22.31963],[1267246800,22.315300000000001],[1267333200,22.315300000000001],[1267419600,22.315300000000001],[1267506000,22.700669999999999],[1267592400,22.838480000000001],[1267678800,22.980889999999999],[1267765200,23.07207],[1267851600,23.517510000000001],[1267938000,23.517510000000001],[1268024400,23.517510000000001],[1268110800,23.658270000000002],[1268197200,23.708950000000002],[1268283600,23.989930000000001],[1268370000,23.982119999999998],[1268456400,23.980370000000001],[1268542800,23.980370000000001],[1268625600,23.980370000000001],[1268712000,23.792899999999999],[1268798400,24.314779999999999],[1268884800,24.501290000000001],[1268971200,24.288329999999998],[1269057600,23.883890000000001],[1269144000,23.883890000000001],[1269230400,23.883890000000001],[1269316800,24.239999999999998],[1269403200,24.71649],[1269489600,24.528919999999999],[1269576000,24.265250000000002],[1269662400,24.27552],[1269748800,24.27552],[1269835200,24.27552],[1269921600,24.510549999999999],[1270008000,24.46621],[1270094400,24.23432],[1270180800,24.519690000000001],[1270267200,24.519690000000001],[1270353600,24.519690000000001],[1270440000,24.519690000000001],[1270526400,25.000879999999999],[1270612800,25.03922],[1270699200,24.888010000000001],[1270785600,25.07085],[1270872000,25.286660000000001],[1270958400,25.286660000000001],[1271044800,25.286660000000001],[1271131200,25.407489999999999],[1271217600,25.457599999999999],[1271304000,26.11101],[1271390400,26.060459999999999],[1271476800,25.48977],[1271563200,25.48977],[1271649600,25.48977],[1271736000,25.376809999999999],[1271822400,25.969719999999999],[1271908800,26.05179],[1271995200,26.466570000000001],[1272081600,26.91742],[1272168000,26.91742],[1272254400,26.91742],[1272340800,27.03763],[1272427200,25.70063],[1272513600,25.846530000000001],[1272600000,26.76773],[1272686400,25.915379999999999],[1272772800,25.915379999999999],[1272859200,25.915379999999999],[1272945600,26.67482],[1273032000,25.45645],[1273118400,24.945530000000002],[1273204800,23.86065],[1273291200,23.125509999999998],[1273377600,23.125509999999998],[1273464000,23.125509999999998],[1273550400,24.811800000000002],[1273636800,24.845849999999999],[1273723200,25.603380000000001],[1273809600,25.19641],[1273896000,24.390000000000001],[1273982400,24.390000000000001],[1274068800,24.390000000000001],[1274155200,24.351959999999998],[1274241600,23.757989999999999],[1274328000,23.44388],[1274414400,22.13419],[1274500800,22.64236],[1274587200,22.64236],[1274673600,22.64236],[1274760000,22.215710000000001],[1274846400,22.251370000000001],[1274932800,22.279630000000001],[1275019200,23.468509999999998],[1275105600,23.01388],[1275192000,23.01388],[1275278400,23.01388],[1275364800,23.01388],[1275451200,22.215199999999999],[1275537600,23.04307],[1275624000,23.147010000000002],[1275710400,21.906829999999999],[1275796800,21.906829999999999],[1275883200,21.906829999999999],[1275969600,21.216100000000001],[1276056000,21.423480000000001],[1276142400,21.430779999999999],[1276228800,22.274719999999999],[1276315200,22.541350000000001],[1276401600,22.541350000000001],[1276488000,22.541350000000001],[1276574400,22.784790000000001],[1276660800,23.553239999999999],[1276747200,23.35839],[1276833600,23.30217],[1276920000,23.248729999999998],[1277006400,23.248729999999998],[1277092800,23.248729999999998],[1277179200,23.175319999999999],[1277265600,22.451779999999999],[1277352000,22.475629999999999],[1277438400,21.893910000000002],[1277524800,22.11429],[1277611200,22.11429],[1277697600,22.11429],[1277784000,21.925550000000001],[1277870400,20.862469999999998],[1277956800,20.594010000000001],[1278043200,20.477270000000001],[1278129600,20.207439999999998],[1278216000,20.207439999999998],[1278302400,20.207439999999998],[1278388800,20.207439999999998],[1278475200,20.07451],[1278561600,20.862739999999999],[1278648000,21.043040000000001],[1278734400,21.360150000000001],[1278820800,21.360150000000001],[1278907200,21.360150000000001],[1278993600,21.243919999999999],[1279080000,21.918299999999999],[1279166400,21.906310000000001],[1279252800,21.924379999999999],[1279339200,21.04299],[1279425600,21.04299],[1279512000,21.04299],[1279598400,21.142759999999999],[1279684800,21.58615],[1279771200,21.195869999999999],[1279857600,22],[1279944000,22.41874],[1280030400,22.41874],[1280116800,22.41874],[1280203200,22.95898],[1280289600,22.774930000000001],[1280376000,22.51183],[1280462400,22.466560000000001],[1280548800,22.581],[1280635200,22.581],[1280721600,22.581],[1280808000,17.347180000000002],[1280894400,17.16048],[1280980800,17.33634],[1281067200,17.234110000000001],[1281153600,17.244969999999999],[1281240000,17.244969999999999],[1281326400,17.244969999999999],[1281412800,17.398099999999999],[1281499200,17.132169999999999],[1281585600,16.51435],[1281672000,16.411950000000001],[1281758400,16.37762],[1281844800,16.37762],[1281931200,16.37762],[1282017600,16.403210000000001],[1282104000,16.756209999999999],[1282190400,16.853580000000001],[1282276800,16.47504],[1282363200,16.41573],[1282449600,16.41573],[1282536000,16.41573],[1282622400,16.261330000000001],[1282708800,15.979229999999999],[1282795200,16.150410000000001],[1282881600,15.989879999999999],[1282968000,16.327570000000001],[1283054400,16.327570000000001],[1283140800,16.327570000000001],[1283227200,16.062280000000001],[1283313600,16.06907],[1283400000,16.574549999999999],[1283486400,16.826049999999999],[1283572800,17.08164],[1283659200,17.08164],[1283745600,17.08164],[1283832000,17.08164],[1283918400,16.841080000000002],[1284004800,16.92512],[1284091200,16.909189999999999],[1284177600,16.94276],[1284264000,16.94276],[1284350400,16.94276],[1284436800,17.217009999999998],[1284523200,17.13523],[1284609600,17.190850000000001],[1284696000,17.146039999999999],[1284782400,17.11382],[1284868800,17.11382],[1284955200,17.11382],[1285041600,17.463290000000001],[1285128000,17.403420000000001],[1285214400,17.256959999999999],[1285300800,17.046420000000001],[1285387200,17.555579999999999],[1285473600,17.555579999999999],[1285560000,17.555579999999999],[1285646400,17.482050000000001],[1285732800,17.629480000000001],[1285819200,17.602540000000001],[1285905600,17.636859999999999],[1285992000,17.738309999999998],[1286078400,17.738309999999998],[1286164800,17.738309999999998],[1286251200,17.606619999999999],[1286337600,17.968779999999999],[1286424000,17.880600000000001],[1286510400,17.863700000000001],[1286596800,18.069929999999999],[1286683200,18.069929999999999],[1286769600,18.069929999999999],[1286856000,18.077909999999999],[1286942400,18.16179],[1287028800,18.299859999999999],[1287115200,18.204540000000001],[1287201600,18.20383],[1287288000,18.20383],[1287374400,18.20383],[1287460800,18.324190000000002],[1287547200,17.95927],[1287633600,18.26943],[1287720000,18.222200000000001],[1287806400,18.287489999999998],[1287892800,18.287489999999998],[1287979200,18.287489999999998],[1288065600,18.40692],[1288152000,18.388490000000001],[1288238400,18.335080000000001],[1288324800,18.300730000000001],[1288411200,18.407309999999999],[1288497600,18.407309999999999],[1288584000,18.407309999999999],[1288670400,18.425730000000001],[1288756800,18.587520000000001],[1288843200,18.646070000000002],[1288929600,19.044450000000001],[1289016000,19.11551],[1289102400,19.11551],[1289192400,19.11551],[1289278800,19.103629999999999],[1289365200,18.786619999999999],[1289451600,18.879549999999998],[1289538000,18.846800000000002],[1289624400,18.590309999999999],[1289710800,18.590309999999999],[1289797200,18.590309999999999],[1289883600,18.480250000000002],[1289970000,18.05508],[1290056400,18.088290000000001],[1290142800,18.398150000000001],[1290229200,18.488679999999999],[1290315600,18.488679999999999],[1290402000,18.488679999999999],[1290488400,18.471060000000001],[1290574800,18.171970000000002],[1290661200,18.496009999999998],[1290747600,18.496009999999998],[1290834000,18.361509999999999],[1290920400,18.361509999999999],[1291006800,18.361509999999999],[1291093200,18.295010000000001],[1291179600,18.161770000000001],[1291266000,18.562719999999999],[1291352400,18.845849999999999],[1291438800,19.018999999999998],[1291525200,19.018999999999998],[1291611600,19.018999999999998],[1291698000,19.066099999999999],[1291784400,19.07188],[1291870800,19.009460000000001],[1291957200,19.096430000000002],[1292043600,19.207550000000001],[1292130000,19.207550000000001],[1292216400,19.207550000000001],[1292302800,19.184100000000001],[1292389200,19.127109999999998],[1292475600,18.955729999999999],[1292562000,19.16375],[1292648400,19.290310000000002],[1292734800,19.290310000000002],[1292821200,19.290310000000002],[1292907600,19.509309999999999],[1292994000,19.710930000000001],[1293080400,19.813279999999999],[1293166800,19.709320000000002],[1293253200,19.709320000000002],[1293339600,19.709320000000002],[1293426000,19.709320000000002],[1293512400,19.820419999999999],[1293598800,19.80518],[1293685200,19.866289999999999],[1293771600,19.885439999999999],[1293858000,19.911339999999999],[1293944400,19.911339999999999],[1294030800,19.911339999999999],[1294117200,20.178550000000001],[1294203600,20.121390000000002],[1294290000,20.34591],[1294376400,20.328399999999998],[1294462800,20.377960000000002],[1294549200,20.377960000000002],[1294635600,20.377960000000002],[1294722000,20.436610000000002],[1294808400,20.503240000000002],[1294894800,20.721589999999999],[1294981200,20.643409999999999],[1295067600,20.7727],[1295154000,20.7727],[1295240400,20.7727],[1295326800,20.7727],[1295413200,20.816520000000001],[1295499600,20.37397],[1295586000,20.366040000000002],[1295672400,20.36675],[1295758800,20.36675],[1295845200,20.36675],[1295931600,20.637609999999999],[1296018000,20.661549999999998],[1296104400,20.938189999999999],[1296190800,21.107880000000002],[1296277200,20.65325],[1296363600,20.65325],[1296450000,20.65325],[1296536400,20.80714],[1296622800,21.198039999999999],[1296709200,21.176670000000001],[1296795600,21.205490000000001],[1296882000,21.26774],[1296968400,21.26774],[1297054800,21.26774],[1297141200,21.456499999999998],[1297227600,21.508590000000002],[1297314000,21.455570000000002],[1297400400,21.513069999999999],[1297486800,21.770440000000001],[1297573200,21.770440000000001],[1297659600,21.770440000000001],[1297746000,21.790150000000001],[1297832400,21.651119999999999],[1297918800,21.922470000000001],[1298005200,22.027280000000001],[1298091600,21.914629999999999],[1298178000,21.914629999999999],[1298264400,21.914629999999999],[1298350800,21.914629999999999],[1298437200,21.19106],[1298523600,20.927800000000001],[1298610000,20.896170000000001],[1298696400,21.29759],[1298782800,21.29759],[1298869200,21.29759],[1298955600,21.41816],[1299042000,20.88308],[1299128400,20.983799999999999],[1299214800,21.4193],[1299301200,21.28152],[1299387600,21.28152],[1299474000,21.28152],[1299560400,20.94679],[1299646800,21.2333],[1299733200,21.14181],[1299819600,20.592929999999999],[1299906000,20.892029999999998],[1299992400,20.892029999999998],[1300075200,20.892029999999998],[1300161600,20.748750000000001],[1300248000,20.53471],[1300334400,20.177669999999999],[1300420800,20.42061],[1300507200,20.55452],[1300593600,20.55452],[1300680000,20.55452],[1300766400,20.851510000000001],[1300852800,20.638559999999998],[1300939200,20.71002],[1301025600,21.05686],[1301112000,21.169820000000001],[1301198400,21.169820000000001],[1301284800,21.169820000000001],[1301371200,21.070409999999999],[1301457600,21.190580000000001],[1301544000,21.290839999999999],[1301630400,21.17559],[1301716800,21.24729],[1301803200,21.24729],[1301889600,21.24729],[1301976000,21.250959999999999],[1302062400,21.282],[1302148800,21.305399999999999],[1302235200,21.145130000000002],[1302321600,20.969049999999999],[1302408000,20.969049999999999],[1302494400,20.969049999999999],[1302580800,20.86487],[1302667200,20.734639999999999],[1302753600,20.80707],[1302840000,20.833189999999998],[1302926400,20.985019999999999],[1303012800,20.985019999999999],[1303099200,20.985019999999999],[1303185600,20.777760000000001],[1303272000,20.981560000000002],[1303358400,21.26876],[1303444800,21.373740000000002],[1303531200,21.373740000000002],[1303617600,21.373740000000002],[1303704000,21.373740000000002],[1303790400,21.38335],[1303876800,21.604009999999999],[1303963200,21.627379999999999],[1304049600,21.66536],[1304136000,21.75403],[1304222400,21.75403],[1304308800,21.75403],[1304395200,21.759329999999999],[1304481600,21.58597],[1304568000,21.343620000000001],[1304654400,21.272069999999999],[1304740800,21.379860000000001],[1304827200,21.379860000000001],[1304913600,21.379860000000001],[1305000000,21.479289999999999],[1305086400,21.645399999999999],[1305172800,21.320810000000002],[1305259200,21.364850000000001],[1305345600,21.152139999999999],[1305432000,21.152139999999999],[1305518400,21.152139999999999],[1305604800,21.069109999999998],[1305691200,20.926120000000001],[1305777600,21.160119999999999],[1305864000,21.17221],[1305950400,21.047599999999999],[1306036800,21.047599999999999],[1306123200,21.047599999999999],[1306209600,20.76004],[1306296000,20.728010000000001],[1306382400,20.875969999999999],[1306468800,20.972049999999999],[1306555200,21.068729999999999],[1306641600,21.068729999999999],[1306728000,21.068729999999999],[1306814400,21.068729999999999],[1306900800,21.321449999999999],[1306987200,20.748139999999999],[1307073600,20.673719999999999],[1307160000,20.445049999999998],[1307246400,20.445049999999998],[1307332800,20.445049999999998],[1307419200,20.132660000000001],[1307505600,20.176939999999998],[1307592000,19.89856],[1307678400,19.865770000000001],[1307764800,19.522179999999999],[1307851200,19.522179999999999],[1307937600,19.522179999999999],[1308024000,19.428460000000001],[1308110400,19.75976],[1308196800,19.408829999999998],[1308283200,19.358519999999999],[1308369600,19.462820000000001],[1308456000,19.462820000000001],[1308542400,19.462820000000001],[1308628800,19.531410000000001],[1308715200,19.89395],[1308801600,19.914449999999999],[1308888000,19.836120000000001],[1308974400,19.585930000000001],[1309060800,19.585930000000001],[1309147200,19.585930000000001],[1309233600,19.712479999999999],[1309320000,19.950790000000001],[1309406400,20.089410000000001],[1309492800,20.271100000000001],[1309579200,20.60745],[1309665600,20.60745],[1309752000,20.60745],[1309838400,20.60745],[1309924800,20.536999999999999],[1310011200,20.47635],[1310097600,20.7423],[1310184000,20.569369999999999],[1310270400,20.569369999999999],[1310356800,20.569369999999999],[1310443200,20.078769999999999],[1310529600,19.97054],[1310616000,20.003],[1310702400,19.745149999999999],[1310788800,19.90042],[1310875200,19.90042],[1310961600,19.90042],[1311048000,19.539100000000001],[1311134400,19.88476],[1311220800,19.917359999999999],[1311307200,20.163],[1311393600,20.285299999999999],[1311480000,20.285299999999999],[1311566400,20.285299999999999],[1311652800,20.087610000000002],[1311739200,19.971589999999999],[1311825600,19.402080000000002],[1311912000,19.227399999999999],[1311998400,19.232700000000001],[1312084800,19.232700000000001],[1312171200,19.232700000000001],[1312257600,20.048020000000001],[1312344000,19.325669999999999],[1312430400,19.346139999999998],[1312516800,18.028649999999999],[1312603200,17.852589999999999],[1312689600,17.852589999999999],[1312776000,17.852589999999999],[1312862400,16.34695],[1312948800,17.271149999999999],[1313035200,16.586169999999999],[1313121600,17.472169999999998],[1313208000,17.635200000000001],[1313294400,17.635200000000001],[1313380800,17.635200000000001],[1313467200,18.169899999999998],[1313553600,17.93506],[1313640000,17.791720000000002],[1313726400,16.723030000000001],[1313812800,16.400860000000002],[1313899200,16.400860000000002],[1313985600,16.400860000000002],[1314072000,16.33107],[1314158400,16.95879],[1314244800,17.255490000000002],[1314331200,16.91245],[1314417600,17.283159999999999],[1314504000,17.283159999999999],[1314590400,17.283159999999999],[1314676800,18.038650000000001],[1314763200,18.18486],[1314849600,18.292629999999999],[1314936000,18.024480000000001],[1315022400,17.430620000000001],[1315108800,17.430620000000001],[1315195200,17.430620000000001],[1315281600,17.430620000000001],[1315368000,17.275480000000002],[1315454400,17.976220000000001],[1315540800,17.598179999999999],[1315627200,16.995429999999999],[1315713600,16.995429999999999],[1315800000,16.995429999999999],[1315886400,16.94943],[1315972800,17.166979999999999],[1316059200,17.45823],[1316145600,17.74184],[1316232000,17.68675],[1316318400,17.68675],[1316404800,17.68675],[1316491200,17.382729999999999],[1316577600,17.196580000000001],[1316664000,16.530860000000001],[1316750400,15.85947],[1316836800,16.00977],[1316923200,16.00977],[1317009600,16.00977],[1317096000,16.354769999999998],[1317182400,16.687259999999998],[1317268800,16.14207],[1317355200,16.29889],[1317441600,15.767519999999999],[1317528000,15.767519999999999],[1317614400,15.767519999999999],[1317700800,15.02122],[1317787200,15.52852],[1317873600,15.96461],[1317960000,16.430489999999999],[1318046400,16.145900000000001],[1318132800,16.145900000000001],[1318219200,16.145900000000001],[1318305600,16.7758],[1318392000,16.791319999999999],[1318478400,17.073820000000001],[1318564800,17.040320000000001],[1318651200,17.340389999999999],[1318737600,17.340389999999999],[1318824000,17.340389999999999],[1318910400,16.849799999999998],[1318996800,17.299420000000001],[1319083200,17.081379999999999],[1319169600,17.136700000000001],[1319256000,17.634029999999999],[1319342400,17.634029999999999],[1319428800,17.634029999999999],[1319515200,18.203600000000002],[1319601600,17.786750000000001],[1319688000,18.052910000000001],[1319774400,18.822859999999999],[1319860800,18.933440000000001],[1319947200,18.933440000000001],[1320033600,18.933440000000001],[1320120000,18.391629999999999],[1320206400,17.805340000000001],[1320292800,18.103300000000001],[1320379200,18.459599999999998],[1320465600,18.426130000000001],[1320552000,18.426130000000001],[1320642000,18.426130000000001],[1320728400,18.412780000000001],[1320814800,18.599769999999999],[1320901200,17.754069999999999],[1320987600,17.893460000000001],[1321074000,18.327559999999998],[1321160400,18.327559999999998],[1321246800,18.327559999999998],[1321333200,18.152560000000001],[1321419600,18.21378],[1321506000,17.991569999999999],[1321592400,17.59723],[1321678800,17.57479],[1321765200,17.57479],[1321851600,17.57479],[1321938000,17.165040000000001],[1322024400,17.13072],[1322110800,16.657360000000001],[1322197200,16.657360000000001],[1322283600,16.60577],[1322370000,16.60577],[1322456400,16.60577],[1322542800,17.227],[1322629200,17.30649],[1322715600,18.251909999999999],[1322802000,18.224350000000001],[1322888400,18.214079999999999],[1322974800,18.214079999999999],[1323061200,18.214079999999999],[1323147600,18.382210000000001],[1323234000,18.36693],[1323320400,18.346830000000001],[1323406800,17.835429999999999],[1323493200,18.244980000000002],[1323579600,18.244980000000002],[1323666000,18.244980000000002],[1323752400,17.925619999999999],[1323838800,17.538419999999999],[1323925200,17.284890000000001],[1324011600,17.44162],[1324098000,17.608920000000001],[1324184400,17.608920000000001],[1324270800,17.608920000000001],[1324357200,17.318190000000001],[1324443600,17.999829999999999],[1324530000,18.102450000000001],[1324616400,18.356770000000001],[1324702800,18.447120000000002],[1324789200,18.447120000000002],[1324875600,18.447120000000002],[1324962000,18.447120000000002],[1325048400,18.43731],[1325134800,18.100719999999999],[1325221200,18.374389999999998],[1325307600,18.386140000000001],[1325394000,18.386140000000001],[1325480400,18.386140000000001],[1325566800,18.386140000000001],[1325653200,18.72297],[1325739600,18.69126],[1325826000,18.835329999999999],[1325912400,18.88721],[1325998800,18.88721],[1326085200,18.88721],[1326171600,18.955220000000001],[1326258000,19.336449999999999],[1326344400,19.496690000000001],[1326430800,19.615500000000001],[1326517200,19.51924],[1326603600,19.51924],[1326690000,19.51924],[1326776400,19.51924],[1326862800,19.579750000000001],[1326949200,19.904530000000001],[1327035600,19.99944],[1327122000,19.956469999999999],[1327208400,19.956469999999999],[1327294800,19.956469999999999],[1327381200,20.020800000000001],[1327467600,20.18486],[1327554000,20.513629999999999],[1327640400,20.353739999999998],[1327726800,20.449069999999999],[1327813200,20.449069999999999],[1327899600,20.449069999999999],[1327986000,20.29243],[1328072400,20.230080000000001],[1328158800,20.734480000000001],[1328245200,20.702369999999998],[1328331600,21.177230000000002],[1328418000,21.177230000000002],[1328504400,21.177230000000002],[1328590800,21.194479999999999],[1328677200,21.128319999999999],[1328763600,21.146699999999999],[1328850000,21.14574],[1328936400,20.847079999999998],[1329022800,20.847079999999998],[1329109200,20.847079999999998],[1329195600,21.061050000000002],[1329282000,20.92353],[1329368400,20.751249999999999],[1329454800,20.977830000000001],[1329541200,20.909790000000001],[1329627600,20.909790000000001],[1329714000,20.909790000000001],[1329800400,20.909790000000001],[1329886800,20.76726],[1329973200,20.559380000000001],[1330059600,20.74898],[1330146000,20.778569999999998],[1330232400,20.778569999999998],[1330318800,20.778569999999998],[1330405200,20.760120000000001],[1330491600,20.761700000000001],[1330578000,20.610869999999998],[1330664400,20.790299999999998],[1330750800,20.64509],[1330837200,20.64509],[1330923600,20.64509],[1331010000,20.536650000000002],[1331096400,20.01737],[1331182800,20.17708],[1331269200,20.484279999999998],[1331355600,20.667010000000001],[1331442000,20.667010000000001],[1331524800,20.667010000000001],[1331611200,20.59515],[1331697600,21.096499999999999],[1331784000,20.909680000000002],[1331870400,21.151039999999998],[1331956800,21.17408],[1332043200,21.17408],[1332129600,21.17408],[1332216000,21.266279999999998],[1332302400,21.078099999999999],[1332388800,21.086870000000001],[1332475200,20.856380000000001],[1332561600,20.96838],[1332648000,20.96838],[1332734400,20.96838],[1332820800,21.286909999999999],[1332907200,21.19387],[1332993600,21.05115],[1333080000,21.000830000000001],[1333166400,21.07724],[1333252800,21.07724],[1333339200,21.07724],[1333425600,21.27318],[1333512000,21.21518],[1333598400,20.86007],[1333684800,20.74559],[1333771200,20.74559],[1333857600,20.74559],[1333944000,20.74559],[1334030400,20.460249999999998],[1334116800,19.96001],[1334203200,20.227650000000001],[1334289600,20.63165],[1334376000,20.36619],[1334462400,20.36619],[1334548800,20.36619],[1334635200,20.3627],[1334721600,20.70195],[1334808000,20.603400000000001],[1334894400,20.506409999999999],[1334980800,20.602820000000001],[1335067200,20.602820000000001],[1335153600,20.602820000000001],[1335240000,20.314990000000002],[1335326400,20.447710000000001],[1335412800,20.79607],[1335499200,21.079180000000001],[1335585600,21.224589999999999],[1335672000,21.224589999999999],[1335758400,21.224589999999999],[1335844800,21.066849999999999],[1335931200,21.217179999999999],[1336017600,21.234210000000001],[1336104000,20.947469999999999],[1336190400,20.597259999999999],[1336276800,20.597259999999999],[1336363200,20.597259999999999],[1336449600,20.705639999999999],[1336536000,20.59197],[1336622400,20.495539999999998],[1336708800,20.499669999999998],[1336795200,20.52862],[1336881600,20.52862],[1336968000,20.52862],[1337054400,20.273309999999999],[1337140800,20.122340000000001],[1337227200,19.834119999999999],[1337313600,19.281500000000001],[1337400000,18.986149999999999],[1337486400,18.986149999999999],[1337572800,18.986149999999999],[1337659200,19.52176],[1337745600,19.48479],[1337832000,19.579039999999999],[1337918400,19.577629999999999],[1338004800,19.585360000000001],[1338091200,19.585360000000001],[1338177600,19.585360000000001],[1338264000,19.585360000000001],[1338350400,19.921410000000002],[1338436800,19.432500000000001],[1338523200,19.320540000000001],[1338609600,18.684729999999998],[1338696000,18.684729999999998],[1338782400,18.684729999999998],[1338868800,18.587489999999999],[1338955200,18.914069999999999],[1339041600,19.4833],[1339128000,19.404959999999999],[1339214400,19.55179],[1339300800,19.55179],[1339387200,19.55179],[1339473600,19.094190000000001],[1339560000,19.357990000000001],[1339646400,19.124500000000001],[1339732800,19.366250000000001],[1339819200,19.568899999999999],[1339905600,19.568899999999999],[1339992000,19.568899999999999],[1340078400,19.648340000000001],[1340164800,19.94032],[1340251200,19.8995],[1340337600,19.292750000000002],[1340424000,19.399429999999999],[1340510400,19.399429999999999],[1340596800,19.399429999999999],[1340683200,19.050820000000002],[1340769600,19.192240000000002],[1340856000,19.4651],[1340942400,19.531549999999999],[1341028800,20.178129999999999],[1341115200,20.178129999999999],[1341201600,20.178129999999999],[1341288000,20.310500000000001],[1341374400,20.608170000000001],[1341460800,20.608170000000001],[1341547200,20.567270000000001],[1341633600,20.325900000000001],[1341720000,20.325900000000001],[1341806400,20.325900000000001],[1341892800,20.220770000000002],[1341979200,19.907800000000002],[1342065600,19.751460000000002],[1342152000,19.79121],[1342238400,20.091809999999999],[1342324800,20.091809999999999],[1342411200,20.091809999999999],[1342497600,19.966419999999999],[1342584000,20.172139999999999],[1342670400,20.310230000000001],[1342756800,20.26763],[1342843200,20.059090000000001],[1342929600,20.059090000000001],[1343016000,20.059090000000001],[1343102400,19.79749],[1343188800,19.42774],[1343275200,19.430879999999998],[1343361600,19.948450000000001],[1343448000,20.51829],[1343534400,20.51829],[1343620800,20.51829],[1343707200,20.475269999999998],[1343793600,20.396979999999999],[1343880000,20.068639999999998],[1343966400,19.745190000000001],[1344052800,20.20241],[1344139200,20.20241],[1344225600,20.20241],[1344312000,20.393560000000001],[1344398400,20.587209999999999],[1344484800,20.597329999999999],[1344571200,20.691690000000001],[1344657600,20.722259999999999],[1344744000,20.722259999999999],[1344830400,20.722259999999999],[1344916800,20.716329999999999],[1345003200,20.65907],[1345089600,20.767009999999999],[1345176000,20.989350000000002],[1345262400,21.024080000000001],[1345348800,21.024080000000001],[1345435200,21.024080000000001],[1345521600,20.89847],[1345608000,20.877289999999999],[1345694400,20.84704],[1345780800,20.701720000000002],[1345867200,20.810590000000001],[1345953600,20.810590000000001],[1346040000,20.810590000000001],[1346126400,20.75938],[1346212800,20.75872],[1346299200,20.785710000000002],[1346385600,20.558540000000001],[1346472000,20.711919999999999],[1346558400,20.711919999999999],[1346644800,20.711919999999999],[1346731200,20.711919999999999],[1346817600,20.707699999999999],[1346904000,20.611920000000001],[1346990400,21.145019999999999],[1347076800,21.267980000000001],[1347163200,21.267980000000001],[1347249600,21.267980000000001],[1347336000,21.098790000000001],[1347422400,21.218679999999999],[1347508800,21.340479999999999],[1347595200,21.6234],[1347681600,21.911529999999999],[1347768000,21.911529999999999],[1347854400,21.911529999999999],[1347940800,21.69183],[1348027200,21.59469],[1348113600,21.702970000000001],[1348200000,21.60764],[1348286400,21.676539999999999],[1348372800,21.676539999999999],[1348459200,21.676539999999999],[1348545600,21.52647],[1348632000,21.088259999999998],[1348718400,20.98687],[1348804800,21.246310000000001],[1348891200,21.148569999999999],[1348977600,21.148569999999999],[1349064000,21.148569999999999],[1349150400,21.069800000000001],[1349236800,21.188970000000001],[1349323200,21.292490000000001],[1349409600,21.470610000000001],[1349496000,21.545960000000001],[1349582400,21.545960000000001],[1349668800,21.545960000000001],[1349755200,21.45506],[1349841600,21.04026],[1349928000,20.894850000000002],[1350014400,20.95326],[1350100800,20.843299999999999],[1350187200,20.843299999999999],[1350273600,20.843299999999999],[1350360000,21.05603],[1350446400,21.274319999999999],[1350532800,21.4971],[1350619200,21.55621],[1350705600,21.206430000000001],[1350792000,21.206430000000001],[1350878400,21.206430000000001],[1350964800,21.194189999999999],[1351051200,20.927060000000001],[1351137600,20.86318],[1351224000,20.856909999999999],[1351310400,20.770610000000001],[1351396800,20.770610000000001],[1351483200,20.770610000000001],[1351569600,20.770610000000001],[1351656000,20.770610000000001],[1351742400,20.852460000000001],[1351828800,21.355270000000001],[1351915200,21.091180000000001],[1352001600,21.091180000000001],[1352091600,21.091180000000001],[1352178000,21.322179999999999],[1352264400,21.48481],[1352350800,21.16966],[1352437200,20.924959999999999],[1352523600,20.920590000000001],[1352610000,20.920590000000001],[1352696400,20.920590000000001],[1352782800,20.882190000000001],[1352869200,20.811039999999998],[1352955600,20.37331],[1353042000,20.20307],[1353128400,20.380759999999999],[1353214800,20.380759999999999],[1353301200,20.380759999999999],[1353387600,20.750910000000001],[1353474000,20.850349999999999],[1353560400,20.872350000000001],[1353646800,20.872350000000001],[1353733200,21.160129999999999],[1353819600,21.160129999999999],[1353906000,21.160129999999999],[1353992400,21.12424],[1354078800,21.08202],[1354165200,21.229379999999999],[1354251600,21.400880000000001],[1354338000,21.426359999999999],[1354424400,21.426359999999999],[1354510800,21.426359999999999],[1354597200,21.32272],[1354683600,21.41142],[1354770000,21.373059999999999],[1354856400,21.441379999999999],[1354942800,21.552399999999999],[1355029200,21.552399999999999],[1355115600,21.552399999999999],[1355202000,21.64761],[1355288400,21.75995],[1355374800,21.807169999999999],[1355461200,21.67306],[1355547600,21.63813],[1355634000,21.63813],[1355720400,21.63813],[1355806800,21.855879999999999],[1355893200,22.211310000000001],[1355979600,22.02524],[1356066000,22.21331],[1356152400,21.998719999999999],[1356238800,21.998719999999999],[1356325200,21.998719999999999],[1356411600,21.994009999999999],[1356498000,21.994009999999999],[1356584400,21.862279999999998],[1356670800,21.913979999999999],[1356757200,21.698360000000001],[1356843600,21.698360000000001],[1356930000,21.698360000000001],[1357016400,22.125019999999999],[1357102800,22.125019999999999],[1357189200,22.785799999999998],[1357275600,22.752780000000001],[1357362000,22.95308],[1357448400,22.95308],[1357534800,22.95308],[1357621200,22.970210000000002],[1357707600,22.896989999999999],[1357794000,23.057469999999999],[1357880400,23.13955],[1357966800,23.146100000000001],[1358053200,23.146100000000001],[1358139600,23.146100000000001],[1358226000,23.105340000000002],[1358312400,23.214479999999998],[1358398800,23.133469999999999],[1358485200,23.463979999999999],[1358571600,23.59516],[1358658000,23.59516],[1358744400,23.59516],[1358830800,23.59516],[1358917200,23.711410000000001],[1359003600,23.72832],[1359090000,23.713909999999998],[1359176400,23.953589999999998],[1359262800,23.953589999999998],[1359349200,23.953589999999998],[1359435600,23.86909],[1359522000,24.019600000000001],[1359608400,23.793589999999998],[1359694800,23.696709999999999],[1359781200,23.900030000000001],[1359867600,23.900030000000001],[1359954000,23.900030000000001],[1360040400,23.64076],[1360126800,23.824529999999999],[1360213200,23.889569999999999],[1360299600,23.768899999999999],[1360386000,23.92915],[1360472400,23.92915],[1360558800,23.92915],[1360645200,23.905090000000001],[1360731600,24.172470000000001],[1360818000,24.232309999999998],[1360904400,24.418140000000001],[1360990800,24.50177],[1361077200,24.50177],[1361163600,24.50177],[1361250000,24.50177],[1361336400,24.66075],[1361422800,24.024100000000001],[1361509200,23.736699999999999],[1361595600,24.09674],[1361682000,24.09674],[1361768400,24.09674],[1361854800,23.59178],[1361941200,23.937840000000001],[1362027600,24.330950000000001],[1362114000,24.303139999999999],[1362200400,24.330369999999998],[1362286800,24.330369999999998],[1362373200,24.330369999999998],[1362459600,24.432099999999998],[1362546000,24.802520000000001],[1362632400,24.922630000000002],[1362718800,25.111000000000001],[1362805200,25.45532],[1362891600,25.45532],[1362974400,25.45532],[1363060800,25.45149],[1363147200,25.365359999999999],[1363233600,25.389569999999999],[1363320000,25.636040000000001],[1363406400,25.537369999999999],[1363492800,25.537369999999999],[1363579200,25.537369999999999],[1363665600,25.380759999999999],[1363752000,25.38092],[1363838400,25.74296],[1363924800,25.434699999999999],[1364011200,25.505109999999998],[1364097600,25.505109999999998],[1364184000,25.505109999999998],[1364270400,25.448160000000001],[1364356800,25.647870000000001],[1364443200,25.654229999999998],[1364529600,25.861270000000001],[1364616000,25.861270000000001],[1364702400,25.861270000000001],[1364788800,25.861270000000001],[1364875200,25.554459999999999],[1364961600,25.484819999999999],[1365048000,24.926220000000001],[1365134400,25.113620000000001],[1365220800,25.039079999999998],[1365307200,25.039079999999998],[1365393600,25.039079999999998],[1365480000,25.379660000000001],[1365566400,25.440760000000001],[1365652800,25.7622],[1365739200,25.905940000000001],[1365825600,25.758109999999999],[1365912000,25.758109999999999],[1365998400,25.758109999999999],[1366084800,24.688459999999999],[1366171200,25.118939999999998],[1366257600,24.626899999999999],[1366344000,24.387740000000001],[1366430400,24.903199999999998],[1366516800,24.903199999999998],[1366603200,24.903199999999998],[1366689600,25.012609999999999],[1366776000,25.524480000000001],[1366862400,25.34834],[1366948800,25.624870000000001],[1367035200,25.448869999999999],[1367121600,25.448869999999999],[1367208000,25.448869999999999],[1367294400,25.575310000000002],[1367380800,25.81194],[1367467200,25.428830000000001],[1367553600,25.754180000000002],[1367640000,26.143429999999999],[1367726400,26.143429999999999],[1367812800,26.143429999999999],[1367899200,26.213080000000001],[1367985600,26.304110000000001],[1368072000,26.488379999999999],[1368158400,26.429200000000002],[1368244800,26.671309999999998],[1368331200,26.671309999999998],[1368417600,26.671309999999998],[1368504000,26.651759999999999],[1368590400,27.034459999999999],[1368676800,27.052620000000001],[1368763200,26.868649999999999],[1368849600,27.160869999999999],[1368936000,27.160869999999999],[1369022400,27.160869999999999],[1369108800,27.06221],[1369195200,27.19042],[1369281600,26.805289999999999],[1369368000,26.61618],[1369454400,26.608930000000001],[1369540800,26.608930000000001],[1369627200,26.608930000000001],[1369713600,26.608930000000001],[1369800000,26.877500000000001],[1369886400,26.483619999999998],[1369972800,26.551290000000002],[1370059200,26.185569999999998],[1370145600,26.185569999999998],[1370232000,26.185569999999998],[1370318400,26.173410000000001],[1370404800,25.810379999999999],[1370491200,25.388649999999998],[1370577600,25.875330000000002],[1370664000,26.080500000000001],[1370750400,26.080500000000001],[1370836800,26.080500000000001],[1370923200,25.990480000000002],[1371009600,25.576329999999999],[1371096000,25.30761],[1371182400,25.979009999999999],[1371268800,25.872779999999999],[1371355200,25.872779999999999],[1371441600,25.872779999999999],[1371528000,26.038889999999999],[1371614400,26.236689999999999],[1371700800,25.663959999999999],[1371787200,24.634609999999999],[1371873600,24.753209999999999],[1371960000,24.753209999999999],[1372046400,24.753209999999999],[1372132800,24.47747],[1372219200,24.807600000000001],[1372305600,25.098610000000001],[1372392000,25.54006],[1372478400,25.349309999999999],[1372564800,25.349309999999999],[1372651200,25.349309999999999],[1372737600,25.642759999999999],[1372824000,25.530419999999999],[1372910400,25.517410000000002],[1372996800,25.517410000000002],[1373083200,25.650649999999999],[1373169600,25.650649999999999],[1373256000,25.650649999999999],[1373342400,25.594919999999998],[1373428800,25.996500000000001],[1373515200,26.01792],[1373601600,26.749020000000002],[1373688000,26.82226],[1373774400,26.82226],[1373860800,26.82226],[1373947200,26.731190000000002],[1374033600,26.599550000000001],[1374120000,26.58832],[1374206400,26.61487],[1374292800,26.755880000000001],[1374379200,26.755880000000001],[1374465600,26.755880000000001],[1374552000,26.838940000000001],[1374638400,26.898199999999999],[1374724800,26.524049999999999],[1374811200,26.542090000000002],[1374897600,26.37135],[1374984000,26.37135],[1375070400,26.37135],[1375156800,26.318269999999998],[1375243200,26.426950000000001],[1375329600,26.3447],[1375416000,22.44885],[1375502400,22.447949999999999],[1375588800,22.447949999999999],[1375675200,22.447949999999999],[1375761600,22.497409999999999],[1375848000,22.198060000000002],[1375934400,21.970590000000001],[1376020800,22.195419999999999],[1376107200,22.186959999999999],[1376193600,22.186959999999999],[1376280000,22.186959999999999],[1376366400,22.19387],[1376452800,22.100059999999999],[1376539200,22.039470000000001],[1376625600,21.819800000000001],[1376712000,21.616420000000002],[1376798400,21.616420000000002],[1376884800,21.616420000000002],[1376971200,21.340109999999999],[1377057600,21.616320000000002],[1377144000,21.549900000000001],[1377230400,21.729310000000002],[1377316800,21.773350000000001],[1377403200,21.773350000000001],[1377489600,21.773350000000001],[1377576000,21.83202],[1377662400,21.312729999999998],[1377748800,21.316269999999999],[1377835200,21.430990000000001],[1377921600,21.249030000000001],[1378008000,21.249030000000001],[1378094400,21.249030000000001],[1378180800,21.249030000000001],[1378267200,21.403420000000001],[1378353600,21.68019],[1378440000,21.721489999999999],[1378526400,21.897649999999999],[1378612800,21.897649999999999],[1378699200,21.897649999999999],[1378785600,22.24004],[1378872000,22.34779],[1378958400,22.315619999999999],[1379044800,22.1355],[1379131200,22.185639999999999],[1379217600,22.185639999999999],[1379304000,22.185639999999999],[1379390400,22.3581],[1379476800,22.461349999999999],[1379563200,22.861059999999998],[1379649600,22.802219999999998],[1379736000,22.422830000000001],[1379822400,22.422830000000001],[1379908800,22.422830000000001],[1379995200,22.219809999999999],[1380081600,22.322900000000001],[1380168000,22.334790000000002],[1380254400,22.404409999999999],[1380340800,22.256450000000001],[1380427200,22.256450000000001],[1380513600,22.256450000000001],[1380600000,22.110969999999998],[1380686400,22.353999999999999],[1380772800,22.383839999999999],[1380859200,22.163589999999999],[1380945600,22.213100000000001],[1381032000,22.213100000000001],[1381118400,22.213100000000001],[1381204800,22.001919999999998],[1381291200,21.581479999999999],[1381377600,21.569299999999998],[1381464000,22.071280000000002],[1381550400,22.18984],[1381636800,22.18984],[1381723200,22.18984],[1381809600,22.258970000000001],[1381896000,22.069800000000001],[1381982400,22.361899999999999],[1382068800,22.650590000000001],[1382155200,22.664739999999998],[1382241600,22.664739999999998],[1382328000,22.664739999999998],[1382414400,22.624749999999999],[1382500800,22.789660000000001],[1382587200,22.596360000000001],[1382673600,22.628229999999999],[1382760000,22.730889999999999],[1382846400,22.730889999999999],[1382932800,22.730889999999999],[1383019200,22.674990000000001],[1383105600,22.778729999999999],[1383192000,22.57573],[1383278400,22.44623],[1383364800,22.517779999999998],[1383451200,22.517779999999998],[1383541200,22.517779999999998],[1383627600,22.686],[1383714000,22.495699999999999],[1383800400,22.420770000000001],[1383886800,22.11298],[1383973200,22.248419999999999],[1384059600,22.248419999999999],[1384146000,22.248419999999999],[1384232400,22.37621],[1384318800,22.295649999999998],[1384405200,22.516870000000001],[1384491600,22.629069999999999],[1384578000,22.75348],[1384664400,22.75348],[1384750800,22.75348],[1384837200,22.61673],[1384923600,22.426670000000001],[1385010000,22.305399999999999],[1385096400,22.459589999999999],[1385182800,22.45262],[1385269200,22.45262],[1385355600,22.45262],[1385442000,22.427600000000002],[1385528400,22.461480000000002],[1385614800,22.56662],[1385701200,22.56662],[1385787600,22.541689999999999],[1385874000,22.541689999999999],[1385960400,22.541689999999999],[1386046800,22.401029999999999],[1386133200,22.385349999999999],[1386219600,22.473600000000001],[1386306000,22.33427],[1386392400,22.534230000000001],[1386478800,22.534230000000001],[1386565200,22.534230000000001],[1386651600,22.58943],[1386738000,22.60286],[1386824400,22.215450000000001],[1386910800,22.173539999999999],[1386997200,22.247340000000001],[1387083600,22.247340000000001],[1387170000,22.247340000000001],[1387256400,22.353200000000001],[1387342800,22.432459999999999],[1387429200,22.741969999999998],[1387515600,22.675080000000001],[1387602000,22.82328],[1387688400,22.82328],[1387774800,22.82328],[1387861200,23.127870000000001],[1387947600,23.205629999999999],[1388034000,23.205629999999999],[1388120400,23.359300000000001],[1388206800,23.369309999999999],[1388293200,23.369309999999999],[1388379600,23.369309999999999],[1388466000,23.400210000000001],[1388552400,23.435449999999999],[1388638800,23.435449999999999],[1388725200,23.274979999999999],[1388811600,23.340530000000001],[1388898000,23.340530000000001],[1388984400,23.340530000000001],[1389070800,23.197040000000001],[1389157200,23.312480000000001],[1389243600,23.445],[1389330000,23.381049999999998],[1389416400,23.685580000000002],[1389502800,23.685580000000002],[1389589200,23.685580000000002],[1389675600,23.426179999999999],[1389762000,23.658609999999999],[1389848400,23.766819999999999],[1389934800,23.82527],[1390021200,23.63203],[1390107600,23.63203],[1390194000,23.63203],[1390280400,23.63203],[1390366800,23.707419999999999],[1390453200,23.799289999999999],[1390539600,23.616489999999999],[1390626000,23.011790000000001],[1390712400,23.011790000000001],[1390798800,23.011790000000001],[1390885200,22.856400000000001],[1390971600,23.122499999999999],[1391058000,22.974039999999999],[1391144400,23.26031],[1391230800,23.239249999999998],[1391317200,23.239249999999998],[1391403600,23.239249999999998],[1391490000,22.648589999999999],[1391576400,22.792660000000001],[1391662800,22.603349999999999],[1391749200,22.90494],[1391835600,23.101649999999999],[1391922000,23.101649999999999],[1392008400,23.101649999999999],[1392094800,23.234749999999998],[1392181200,23.408709999999999],[1392267600,23.448129999999999],[1392354000,23.660299999999999],[1392440400,23.764209999999999],[1392526800,23.764209999999999],[1392613200,23.764209999999999],[1392699600,23.764209999999999],[1392786000,23.836739999999999],[1392872400,23.630700000000001],[1392958800,23.86364],[1393045200,23.86252],[1393131600,23.86252],[1393218000,23.86252],[1393304400,23.957129999999999],[1393390800,23.945689999999999],[1393477200,24.127939999999999],[1393563600,24.192640000000001],[1393650000,24.208290000000002],[1393736400,24.208290000000002],[1393822800,24.208290000000002],[1393909200,24.104880000000001],[1393995600,24.408339999999999],[1394082000,24.377610000000001],[1394168400,24.32189],[1394254800,24.227640000000001],[1394341200,24.227640000000001],[1394424000,24.227640000000001],[1394510400,24.054279999999999],[1394596800,23.99052],[1394683200,24.030069999999998],[1394769600,23.744260000000001],[1394856000,23.734559999999998],[1394942400,23.734559999999998],[1395028800,23.734559999999998],[1395115200,23.803940000000001],[1395201600,24.042339999999999],[1395288000,23.882470000000001],[1395374400,23.846060000000001],[1395460800,23.848040000000001],[1395547200,23.848040000000001],[1395633600,23.848040000000001],[1395720000,23.66873],[1395806400,23.745570000000001],[1395892800,23.539159999999999],[1395979200,23.597079999999998],[1396065600,23.656829999999999],[1396152000,23.656829999999999],[1396238400,23.656829999999999],[1396324800,23.962900000000001],[1396411200,24.194459999999999],[1396497600,24.335629999999998],[1396584000,24.205880000000001],[1396670400,23.926819999999999],[1396756800,23.926819999999999],[1396843200,23.926819999999999],[1396929600,23.56194],[1397016000,23.64226],[1397102400,23.929500000000001],[1397188800,23.413160000000001],[1397275200,23.054300000000001],[1397361600,23.054300000000001],[1397448000,23.054300000000001],[1397534400,23.11279],[1397620800,23.284230000000001],[1397707200,23.494499999999999],[1397793600,23.452950000000001],[1397880000,23.452950000000001],[1397966400,23.452950000000001],[1398052800,23.452950000000001],[1398139200,23.542010000000001],[1398225600,23.77017],[1398312000,23.612960000000001],[1398398400,23.71172],[1398484800,23.38072],[1398571200,23.38072],[1398657600,23.38072],[1398744000,23.345510000000001],[1398830400,23.492229999999999],[1398916800,23.456060000000001],[1399003200,23.529730000000001],[1399089600,23.511199999999999],[1399176000,23.511199999999999],[1399262400,23.511199999999999],[1399348800,23.540310000000002],[1399435200,23.304010000000002],[1399521600,23.367170000000002],[1399608000,23.258839999999999],[1399694400,23.284859999999998],[1399780800,23.284859999999998],[1399867200,23.284859999999998],[1399953600,23.49315],[1400040000,23.425219999999999],[1400126400,23.203119999999998],[1400212800,23.001139999999999],[1400299200,23.16283],[1400385600,23.16283],[1400472000,23.16283],[1400558400,23.283090000000001],[1400644800,23.070340000000002],[1400731200,23.12566],[1400817600,23.30584],[1400904000,23.464960000000001],[1400990400,23.464960000000001],[1401076800,23.464960000000001],[1401163200,23.464960000000001],[1401249600,23.64141],[1401336000,23.56091],[1401422400,23.705960000000001],[1401508800,23.642890000000001],[1401595200,23.642890000000001],[1401681600,23.642890000000001],[1401768000,23.597819999999999],[1401854400,23.668040000000001],[1401940800,23.720490000000002],[1402027200,23.990369999999999],[1402113600,24.096260000000001],[1402200000,24.096260000000001],[1402286400,24.096260000000001],[1402372800,24.206610000000001],[1402459200,24.181730000000002],[1402545600,24.144760000000002],[1402632000,24.05453],[1402718400,24.044920000000001],[1402804800,24.044920000000001],[1402891200,24.044920000000001],[1402977600,24.139330000000001],[1403064000,24.23536],[1403150400,24.347470000000001],[1403236800,24.387779999999999],[1403323200,24.44661],[1403409600,24.44661],[1403496000,24.44661],[1403582400,24.480560000000001],[1403668800,24.54879],[1403755200,24.63015],[1403841600,24.663709999999998],[1403928000,24.77936],[1404014400,24.77936],[1404100800,24.77936],[1404187200,24.896080000000001],[1404273600,25.030709999999999],[1404360000,24.987549999999999],[1404446400,25.054349999999999],[1404532800,25.054349999999999],[1404619200,25.054349999999999],[1404705600,25.054349999999999],[1404792000,24.81653],[1404878400,24.626139999999999],[1404964800,24.64057],[1405051200,24.529990000000002],[1405137600,24.576650000000001],[1405224000,24.576650000000001],[1405310400,24.576650000000001],[1405396800,24.5778],[1405483200,24.447500000000002],[1405569600,24.59403],[1405656000,24.31955],[1405742400,24.538650000000001],[1405828800,24.538650000000001],[1405915200,24.538650000000001],[1406001600,24.516290000000001],[1406088000,24.643409999999999],[1406174400,24.65541],[1406260800,24.513919999999999],[1406347200,24.388839999999998],[1406433600,24.388839999999998],[1406520000,24.388839999999998],[1406606400,24.351680000000002],[1406692800,24.178740000000001],[1406779200,24.25272],[1406865600,23.754049999999999],[1406952000,21.13832],[1407038400,21.13832],[1407124800,21.13832],[1407211200,21.24775],[1407297600,21.153020000000001],[1407384000,21.136590000000002],[1407470400,21.08906],[1407556800,21.349699999999999],[1407643200,21.349699999999999],[1407729600,21.349699999999999],[1407816000,21.45384],[1407902400,21.386379999999999],[1407988800,21.53492],[1408075200,21.729240000000001],[1408161600,21.692319999999999],[1408248000,21.692319999999999],[1408334400,21.692319999999999],[1408420800,21.899249999999999],[1408507200,21.980869999999999],[1408593600,22.001270000000002],[1408680000,22.002559999999999],[1408766400,21.938610000000001],[1408852800,21.938610000000001],[1408939200,21.938610000000001],[1409025600,21.960570000000001],[1409112000,22.001950000000001],[1409198400,21.996639999999999],[1409284800,21.953119999999998],[1409371200,22.034770000000002],[1409457600,22.034770000000002],[1409544000,22.034770000000002],[1409630400,22.034770000000002],[1409716800,22.007529999999999],[1409803200,21.980399999999999],[1409889600,21.906030000000001],[1409976000,22.03369],[1410062400,22.03369],[1410148800,22.03369],[1410235200,21.99278],[1410321600,21.8627],[1410408000,21.81728],[1410494400,21.909330000000001],[1410580800,21.61449],[1410667200,21.61449],[1410753600,21.61449],[1410840000,21.50189],[1410926400,21.60772],[1411012800,21.658270000000002],[1411099200,21.64057],[1411185600,21.607900000000001],[1411272000,21.607900000000001],[1411358400,21.607900000000001],[1411444800,21.364350000000002],[1411531200,21.237760000000002],[1411617600,21.305060000000001],[1411704000,21.003920000000001],[1411790400,21.132180000000002],[1411876800,21.132180000000002],[1411963200,21.132180000000002],[1412049600,21.09365],[1412136000,20.895299999999999],[1412222400,20.619199999999999],[1412308800,20.6691],[1412395200,20.764990000000001],[1412481600,20.764990000000001],[1412568000,20.764990000000001],[1412654400,20.727119999999999],[1412740800,20.372050000000002],[1412827200,20.766649999999998],[1412913600,20.249949999999998],[1413000000,19.896460000000001],[1413086400,19.896460000000001],[1413172800,19.896460000000001],[1413259200,19.571120000000001],[1413345600,19.713000000000001],[1413432000,19.721579999999999],[1413518400,19.89472],[1413604800,20.091899999999999],[1413691200,20.091899999999999],[1413777600,20.091899999999999],[1413864000,20.222249999999999],[1413950400,20.680769999999999],[1414036800,20.431069999999998],[1414123200,20.76634],[1414209600,20.884219999999999],[1414296000,20.884219999999999],[1414382400,20.884219999999999],[1414468800,20.784300000000002],[1414555200,21.150749999999999],[1414641600,20.929569999999998],[1414728000,20.95973],[1414814400,21.187840000000001],[1414900800,21.187840000000001],[1414990800,21.187840000000001],[1415077200,21.19679],[1415163600,20.98423],[1415250000,21.029399999999999],[1415336400,21.071490000000001],[1415422800,21.16301],[1415509200,21.16301],[1415595600,21.16301],[1415682000,21.192489999999999],[1415768400,21.219940000000001],[1415854800,21.107330000000001],[1415941200,21.017659999999999],[1416027600,20.931709999999999],[1416114000,20.931709999999999],[1416200400,20.931709999999999],[1416286800,21.006250000000001],[1416373200,21.25675],[1416459600,21.1477],[1416546000,21.185359999999999],[1416632400,21.385929999999998],[1416718800,21.385929999999998],[1416805200,21.385929999999998],[1416891600,21.488630000000001],[1416978000,21.51904],[1417064400,21.535219999999999],[1417150800,21.535219999999999],[1417237200,21.2806],[1417323600,21.2806],[1417410000,21.2806],[1417496400,21.00159],[1417582800,21.09816],[1417669200,21.25741],[1417755600,21.12454],[1417842000,21.179590000000001],[1417928400,21.179590000000001],[1418014800,21.179590000000001],[1418101200,20.95082],[1418187600,21.096329999999998],[1418274000,20.65587],[1418360400,20.682539999999999],[1418446800,20.270530000000001],[1418533200,20.270530000000001],[1418619600,20.270530000000001],[1418706000,19.93357],[1418792400,19.83785],[1418878800,20.37453],[1418965200,20.71172],[1419051600,20.80416],[1419138000,20.80416],[1419224400,20.80416],[1419310800,20.806329999999999],[1419397200,20.888719999999999],[1419483600,20.920449999999999],[1419570000,20.920449999999999],[1419656400,21.043990000000001],[1419742800,21.043990000000001],[1419829200,21.043990000000001],[1419915600,21.107130000000002],[1420002000,21.026540000000001],[1420088400,20.803920000000002],[1420174800,20.803920000000002],[1420261200,20.863109999999999],[1420347600,20.863109999999999],[1420434000,20.863109999999999],[1420520400,20.47775],[1420606800,20.31475],[1420693200,20.548780000000001],[1420779600,20.84008],[1420866000,20.737010000000001],[1420952400,20.737010000000001],[1421038800,20.737010000000001],[1421125200,20.583020000000001],[1421211600,20.395630000000001],[1421298000,20.38682],[1421384400,20.116430000000001],[1421470800,20.353919999999999],[1421557200,20.353919999999999],[1421643600,20.353919999999999],[1421730000,20.353919999999999],[1421816400,20.30903],[1421902800,20.467839999999999],[1421989200,20.72167],[1422075600,20.576799999999999],[1422162000,20.576799999999999],[1422248400,20.576799999999999],[1422334800,20.791540000000001],[1422421200,20.657489999999999],[1422507600,20.381270000000001],[1422594000,20.412680000000002],[1422680400,20.20618],[1422766800,20.20618],[1422853200,20.20618],[1422939600,20.42061],[1423026000,20.735420000000001],[1423112400,20.549610000000001],[1423198800,20.808800000000002],[1423285200,20.645579999999999],[1423371600,20.645579999999999],[1423458000,20.645579999999999],[1423544400,20.66573],[1423630800,20.85013],[1423717200,20.852119999999999],[1423803600,21.107130000000002],[1423890000,21.227399999999999],[1423976400,21.227399999999999],[1424062800,21.227399999999999],[1424149200,21.227399999999999],[1424235600,21.239049999999999],[1424322000,21.289539999999999],[1424408400,21.20393],[1424494800,21.33897],[1424581200,21.33897],[1424667600,21.33897],[1424754000,21.332789999999999],[1424840400,21.36354],[1424926800,21.423909999999999],[1425013200,21.425799999999999],[1425099600,21.401890000000002],[1425186000,21.401890000000002],[1425272400,21.401890000000002],[1425358800,21.487960000000001],[1425445200,21.396190000000001],[1425531600,21.267160000000001],[1425618000,21.41198],[1425704400,20.919530000000002],[1425790800,20.919530000000002],[1425873600,20.919530000000002],[1425960000,20.926010000000002],[1426046400,20.654779999999999],[1426132800,20.690149999999999],[1426219200,20.89012],[1426305600,20.73931],[1426392000,20.73931],[1426478400,20.73931],[1426564800,20.901019999999999],[1426651200,20.873360000000002],[1426737600,21.281020000000002],[1426824000,21.100519999999999],[1426910400,21.338280000000001],[1426996800,21.338280000000001],[1427083200,21.338280000000001],[1427169600,21.329820000000002],[1427256000,21.22278],[1427342400,20.958390000000001],[1427428800,20.90981],[1427515200,20.994389999999999],[1427601600,20.994389999999999],[1427688000,20.994389999999999],[1427774400,21.27636],[1427860800,21.146080000000001],[1427947200,21.05631],[1428033600,21.20872],[1428120000,21.20872],[1428206400,21.20872],[1428292800,21.20872],[1428379200,21.390799999999999],[1428465600,21.25573],[1428552000,21.386900000000001],[1428638400,21.44201],[1428724800,21.543119999999998],[1428811200,21.543119999999998],[1428897600,21.543119999999998],[1428984000,21.355450000000001],[1429070400,21.447510000000001],[1429156800,21.68976],[1429243200,21.582519999999999],[1429329600,21.393650000000001],[1429416000,21.393650000000001],[1429502400,21.393650000000001],[1429588800,21.50262],[1429675200,21.394829999999999],[1429761600,21.362639999999999],[1429848000,21.44162],[1429934400,21.375530000000001],[1430020800,21.375530000000001],[1430107200,21.375530000000001],[1430193600,21.27657],[1430280000,21.365680000000001],[1430366400,21.219840000000001],[1430452800,20.975280000000001],[1430539200,21.13111],[1430625600,21.13111],[1430712000,21.13111],[1430798400,21.23969],[1430884800,21.01688],[1430971200,20.912749999999999],[1431057600,20.98676],[1431144000,21.19061],[1431230400,21.19061],[1431316800,21.19061],[1431403200,21.149529999999999],[1431489600,21.090039999999998],[1431576000,21.138000000000002],[1431662400,21.366160000000001],[1431748800,21.459520000000001],[1431835200,21.459520000000001],[1431921600,21.459520000000001],[1432008000,21.510729999999999],[1432094400,21.473500000000001],[1432180800,21.634530000000002],[1432267200,21.63091],[1432353600,21.62378],[1432440000,21.62378],[1432526400,21.62378],[1432612800,21.62378],[1432699200,21.367000000000001],[1432785600,21.546410000000002],[1432872000,21.486889999999999],[1432958400,21.276969999999999],[1433044800,21.276969999999999],[1433131200,21.276969999999999],[1433217600,21.317049999999998],[1433304000,21.34684],[1433390400,21.29693],[1433476800,21.11918],[1433563200,21.074290000000001],[1433649600,21.074290000000001],[1433736000,21.074290000000001],[1433822400,20.96163],[1433908800,20.91723],[1433995200,21.128260000000001],[1434081600,21.145659999999999],[1434168000,21.02158],[1434254400,21.02158],[1434340800,21.02158],[1434427200,20.92371],[1434513600,20.98386],[1434600000,21.064599999999999],[1434686400,21.278880000000001],[1434772800,21.16939],[1434859200,21.16939],[1434945600,21.16939],[1435032000,21.160209999999999],[1435118400,21.15185],[1435204800,21.040230000000001],[1435291200,20.930810000000001],[1435377600,20.889479999999999],[1435464000,20.889479999999999],[1435550400,20.889479999999999],[1435636800,20.416429999999998],[1435723200,20.43899],[1435809600,20.500139999999998],[1435896000,20.502210000000002],[1435982400,20.502210000000002],[1436068800,20.502210000000002],[1436155200,20.502210000000002],[1436241600,20.360810000000001],[1436328000,20.509640000000001],[1436414400,20.131319999999999],[1436500800,20.084910000000001],[1436587200,20.208729999999999],[1436673600,20.208729999999999],[1436760000,20.208729999999999],[1436846400,20.395379999999999],[1436932800,20.496310000000001],[1437019200,20.313400000000001],[1437105600,20.453859999999999],[1437192000,20.310359999999999],[1437278400,20.310359999999999],[1437364800,20.310359999999999],[1437451200,20.180869999999999],[1437537600,20.09384],[1437624000,20.10981],[1437710400,20.040240000000001],[1437796800,19.871839999999999],[1437883200,19.871839999999999],[1437969600,19.871839999999999],[1438056000,19.785399999999999],[1438142400,20.082740000000001],[1438228800,20.31035],[1438315200,20.351489999999998],[1438401600,20.377050000000001],[1438488000,20.377050000000001],[1438574400,20.377050000000001],[1438660800,21.781739999999999],[1438747200,21.802309999999999],[1438833600,21.809760000000001],[1438920000,21.60915],[1439006400,21.605709999999998],[1439092800,21.605709999999998],[1439179200,21.605709999999998],[1439265600,21.960730000000002],[1439352000,21.775980000000001],[1439438400,21.832100000000001],[1439524800,21.803180000000001],[1439611200,21.86843],[1439697600,21.86843],[1439784000,21.86843],[1439870400,22.090890000000002],[1439956800,22.03631],[1440043200,21.872900000000001],[1440129600,21.308440000000001],[1440216000,20.775649999999999],[1440302400,20.775649999999999],[1440388800,20.775649999999999],[1440475200,19.827220000000001],[1440561600,19.570029999999999],[1440648000,20.20147],[1440734400,20.851199999999999],[1440820800,20.994260000000001],[1440907200,20.994260000000001],[1440993600,20.994260000000001],[1441080000,20.746860000000002],[1441166400,20.103020000000001],[1441252800,20.514890000000001],[1441339200,20.55283],[1441425600,20.270009999999999],[1441512000,20.270009999999999],[1441598400,20.270009999999999],[1441684800,20.270009999999999],[1441771200,20.840679999999999],[1441857600,20.540189999999999],[1441944000,20.61966],[1442030400,20.707820000000002],[1442116800,20.707820000000002],[1442203200,20.707820000000002],[1442289600,20.60013],[1442376000,20.839569999999998],[1442462400,21.084379999999999],[1442548800,21.091629999999999],[1442635200,20.702480000000001],[1442721600,20.702480000000001],[1442808000,20.702480000000001],[1442894400,20.585129999999999],[1442980800,20.195260000000001],[1443067200,20.055099999999999],[1443153600,19.897490000000001],[1443240000,19.720490000000002],[1443326400,19.720490000000002],[1443412800,19.720490000000002],[1443499200,18.981870000000001],[1443585600,18.97673],[1443672000,19.390540000000001],[1443758400,19.408249999999999],[1443844800,19.838439999999999],[1443931200,19.838439999999999],[1444017600,19.838439999999999],[1444104000,20.17698],[1444190400,20.030460000000001],[1444276800,20.29683],[1444363200,20.430440000000001],[1444449600,20.463450000000002],[1444536000,20.463450000000002],[1444622400,20.463450000000002],[1444708800,20.414619999999999],[1444795200,20.121320000000001],[1444881600,20.096170000000001],[1444968000,20.41572],[1445054400,20.373159999999999],[1445140800,20.373159999999999],[1445227200,20.373159999999999],[1445313600,20.368089999999999],[1445400000,20.295960000000001],[1445486400,20.17314],[1445572800,20.234819999999999],[1445659200,20.27993],[1445745600,20.27993],[1445832000,20.27993],[1445918400,20.275770000000001],[1446004800,20.249690000000001],[1446091200,20.603470000000002],[1446177600,20.63682],[1446264000,20.624600000000001],[1446350400,20.624600000000001],[1446440400,20.624600000000001],[1446526800,20.942810000000001],[1446613200,20.92773],[1446699600,20.815529999999999],[1446786000,20.8034],[1446872400,20.638010000000001],[1446958800,20.638010000000001],[1447045200,20.638010000000001],[1447131600,20.473559999999999],[1447218000,20.57948],[1447304400,20.489409999999999],[1447390800,20.12332],[1447477200,19.866820000000001],[1447563600,19.866820000000001],[1447650000,19.866820000000001],[1447736400,20.178360000000001],[1447822800,20.17521],[1447909200,20.55667],[1447995600,20.54194],[1448082000,20.558540000000001],[1448168400,20.558540000000001],[1448254800,20.558540000000001],[1448341200,20.591919999999998],[1448427600,20.713180000000001],[1448514000,20.787960000000002],[1448600400,20.787960000000002],[1448686800,20.8507],[1448773200,20.8507],[1448859600,20.8507],[1448946000,20.721450000000001],[1449032400,20.97268],[1449118800,20.730879999999999],[1449205200,20.31202],[1449291600,20.572220000000002],[1449378000,20.572220000000002],[1449464400,20.572220000000002],[1449550800,20.294989999999999],[1449637200,20.18375],[1449723600,20.038209999999999],[1449810000,20.03931],[1449896400,19.66113],[1449982800,19.66113],[1450069200,19.66113],[1450155600,19.58886],[1450242000,19.829699999999999],[1450328400,20.18629],[1450414800,19.817689999999999],[1450501200,19.54458],[1450587600,19.54458],[1450674000,19.54458],[1450760400,19.72072],[1450846800,19.922499999999999],[1450933200,20.284929999999999],[1451019600,20.282779999999999],[1451106000,20.282779999999999],[1451192400,20.282779999999999],[1451278800,20.282779999999999],[1451365200,20.184729999999998],[1451451600,20.423960000000001],[1451538000,20.29025],[1451624400,20.191800000000001],[1451710800,20.191800000000001],[1451797200,20.191800000000001],[1451883600,20.191800000000001],[1451970000,19.890039999999999],[1452056400,19.88204],[1452142800,19.547619999999998],[1452229200,18.989260000000002],[1452315600,18.710370000000001],[1452402000,18.710370000000001],[1452488400,18.710370000000001],[1452574800,18.57911],[1452661200,18.64678],[1452747600,18.051780000000001],[1452834000,18.19218],[1452920400,17.889520000000001],[1453006800,17.889520000000001],[1453093200,17.889520000000001],[1453179600,17.889520000000001],[1453266000,17.703119999999998],[1453352400,17.61112],[1453438800,17.578900000000001],[1453525200,17.98996],[1453611600,17.98996],[1453698000,17.98996],[1453784400,17.76643],[1453870800,18.155899999999999],[1453957200,17.97259],[1454043600,17.749949999999998],[1454130000,18.2623],[1454216400,18.2623],[1454302800,18.2623],[1454389200,18.293279999999999],[1454475600,17.811489999999999],[1454562000,17.951910000000002],[1454648400,18.117100000000001],[1454734800,17.759499999999999],[1454821200,17.759499999999999],[1454907600,17.759499999999999],[1454994000,17.208400000000001],[1455080400,17.13205],[1455166800,17.23771],[1455253200,16.980969999999999],[1455339600,17.411760000000001],[1455426000,17.411760000000001],[1455512400,17.411760000000001],[1455598800,17.411760000000001],[1455685200,17.831510000000002],[1455771600,18.332470000000001],[1455858000,18.259239999999998],[1455944400,18.198910000000001],[1456030800,18.198910000000001],[1456117200,18.198910000000001],[1456203600,18.492550000000001],[1456290000,18.32676],[1456376400,18.411670000000001],[1456462800,18.642150000000001],[1456549200,18.698270000000001],[1456635600,18.698270000000001],[1456722000,18.698270000000001],[1456808400,18.553170000000001],[1456894800,18.968789999999998],[1456981200,19.1325],[1457067600,19.274180000000001],[1457154000,19.358630000000002],[1457240400,19.358630000000002],[1457326800,19.358630000000002],[1457413200,19.498819999999998],[1457499600,19.087289999999999],[1457586000,19.18863],[1457672400,19.182549999999999],[1457758800,19.67079],[1457845200,19.67079],[1457928000,19.67079],[1458014400,19.62444],[1458100800,19.3567],[1458187200,19.551970000000001],[1458273600,19.750080000000001],[1458360000,19.83961],[1458446400,19.83961],[1458532800,19.83961],[1458619200,19.869330000000001],[1458705600,19.947150000000001],[1458792000,19.643519999999999],[1458878400,19.712219999999999],[1458964800,19.712219999999999],[1459051200,19.712219999999999],[1459137600,19.712219999999999],[1459224000,19.697900000000001],[1459310400,20.037009999999999],[1459396800,20.02825],[1459483200,20.11458],[1459569600,20.25553],[1459656000,20.25553],[1459742400,20.25553],[1459828800,20.10942],[1459915200,19.976099999999999],[1460001600,20.305479999999999],[1460088000,20.086300000000001],[1460174400,20.22017],[1460260800,20.22017],[1460347200,20.22017],[1460433600,20.17981],[1460520000,20.300260000000002],[1460606400,20.594740000000002],[1460692800,20.500589999999999],[1460779200,20.533159999999999],[1460865600,20.533159999999999],[1460952000,20.533159999999999],[1461038400,20.671859999999999],[1461124800,20.742149999999999],[1461211200,20.742059999999999],[1461297600,20.664580000000001],[1461384000,20.835930000000001],[1461470400,20.835930000000001],[1461556800,20.835930000000001],[1461643200,20.682670000000002],[1461729600,20.783519999999999],[1461816000,20.934619999999999],[1461902400,20.632750000000001],[1461988800,20.628160000000001],[1462075200,20.628160000000001],[1462161600,20.628160000000001],[1462248000,20.821760000000001],[1462334400,20.50891],[1462420800,20.364550000000001],[1462507200,20.489979999999999],[1462593600,20.59618],[1462680000,20.59618],[1462766400,20.59618],[1462852800,20.584910000000001],[1462939200,20.8645],[1463025600,20.527560000000001],[1463112000,20.472729999999999],[1463198400,20.3706],[1463284800,20.3706],[1463371200,20.3706],[1463457600,20.64453],[1463544000,20.460660000000001],[1463630400,20.309850000000001],[1463716800,20.179259999999999],[1463803200,20.390750000000001],[1463889600,20.390750000000001],[1463976000,20.390750000000001],[1464062400,20.356169999999999],[1464148800,20.668559999999999],[1464235200,20.842099999999999],[1464321600,20.669029999999999],[1464408000,20.771319999999999],[1464494400,20.771319999999999],[1464580800,20.771319999999999],[1464667200,20.771319999999999],[1464753600,20.804790000000001],[1464840000,20.879490000000001],[1464926400,20.99644],[1465012800,20.981349999999999],[1465099200,20.981349999999999],[1465185600,20.981349999999999],[1465272000,21.110669999999999],[1465358400,21.111319999999999],[1465444800,21.237079999999999],[1465531200,21.166550000000001],[1465617600,20.876349999999999],[1465704000,20.876349999999999],[1465790400,20.876349999999999],[1465876800,20.719740000000002],[1465963200,20.696069999999999],[1466049600,20.785640000000001],[1466136000,20.816320000000001],[1466222400,20.798780000000001],[1466308800,20.798780000000001],[1466395200,20.798780000000001],[1466481600,20.960979999999999],[1466568000,20.888960000000001],[1466654400,20.899139999999999],[1466740800,21.23516],[1466827200,20.365069999999999],[1466913600,20.365069999999999],[1467000000,20.365069999999999],[1467086400,19.802579999999999],[1467172800,20.219819999999999],[1467259200,20.621829999999999],[1467345600,21.01868],[1467432000,21.22118],[1467518400,21.22118],[1467604800,21.22118],[1467691200,21.22118],[1467777600,20.983460000000001],[1467864000,21.18233],[1467950400,21.22007],[1468036800,21.699649999999998],[1468123200,21.699649999999998],[1468209600,21.699649999999998],[1468296000,21.802630000000001],[1468382400,21.960070000000002],[1468468800,21.922339999999998],[1468555200,21.939869999999999],[1468641600,21.981200000000001],[1468728000,21.981200000000001],[1468814400,21.981200000000001],[1468900800,22.085519999999999],[1468987200,21.99804],[1469073600,22.110109999999999],[1469160000,22.077780000000001],[1469246400,22.094259999999998],[1469332800,22.094259999999998],[1469419200,22.094259999999998],[1469505600,22.05855],[1469592000,22.230689999999999],[1469678400,22.19502],[1469764800,22.269100000000002],[1469851200,22.453479999999999],[1469937600,22.453479999999999],[1470024000,22.453479999999999],[1470110400,22.06551],[1470196800,21.864529999999998],[1470283200,22.057469999999999],[1470369600,22.03828],[1470456000,22.137560000000001],[1470542400,22.137560000000001],[1470628800,22.137560000000001],[1470715200,22.196269999999998],[1470801600,22.18421],[1470888000,21.95523],[1470974400,22.009039999999999],[1471060800,21.977229999999999],[1471147200,21.977229999999999],[1471233600,21.977229999999999],[1471320000,22.194700000000001],[1471406400,22.013449999999999],[1471492800,21.998059999999999],[1471579200,22.1373],[1471665600,22.000990000000002],[1471752000,22.000990000000002],[1471838400,22.000990000000002],[1471924800,22.051860000000001],[1472011200,22.20054],[1472097600,21.853439999999999],[1472184000,21.788640000000001],[1472270400,21.756830000000001],[1472356800,21.756830000000001],[1472443200,21.756830000000001],[1472529600,21.90578],[1472616000,21.78876],[1472702400,21.62566],[1472788800,21.588979999999999],[1472875200,21.865359999999999],[1472961600,21.865359999999999],[1473048000,21.865359999999999],[1473134400,21.865359999999999],[1473220800,22.037469999999999],[1473307200,22.157150000000001],[1473393600,22.159099999999999],[1473480000,21.256589999999999],[1473566400,21.256589999999999],[1473652800,21.256589999999999],[1473739200,21.621279999999999],[1473825600,21.002389999999998],[1473912000,21.007090000000002],[1473998400,21.18657],[1474084800,21.12735],[1474171200,21.12735],[1474257600,21.12735],[1474344000,21.39734],[1474430400,21.333649999999999],[1474516800,21.75629],[1474603200,22.032409999999999],[1474689600,21.78726],[1474776000,21.78726],[1474862400,21.78726],[1474948800,21.767019999999999],[1475035200,21.72447],[1475121600,22.224440000000001],[1475208000,22.06859],[1475294400,22.217230000000001],[1475380800,22.217230000000001],[1475467200,22.217230000000001],[1475553600,22.04027],[1475640000,21.72841],[1475726400,21.83588],[1475812800,21.71303],[1475899200,21.47936],[1475985600,21.47936],[1476072000,21.47936],[1476158400,21.629349999999999],[1476244800,21.184080000000002],[1476331200,21.184670000000001],[1476417600,21.121600000000001],[1476504000,20.98686],[1476590400,20.98686],[1476676800,20.98686],[1476763200,20.891400000000001],[1476849600,21.128450000000001],[1476936000,21.228290000000001],[1477022400,21.210889999999999],[1477108800,21.102879999999999],[1477195200,21.102879999999999],[1477281600,21.102879999999999],[1477368000,21.07713],[1477454400,20.84721],[1477540800,20.69894],[1477627200,20.277249999999999],[1477713600,20.2454],[1477800000,20.2454],[1477886400,20.2454],[1477972800,20.168769999999999],[1478059200,20.074200000000001],[1478145600,19.75797],[1478232000,19.78537],[1478318400,19.958200000000001],[1478404800,19.958200000000001],[1478494800,19.958200000000001],[1478581200,20.348210000000002],[1478667600,20.3371],[1478754000,20.63768],[1478840400,20.579239999999999],[1478926800,20.49831],[1479013200,20.49831],[1479099600,20.49831],[1479186000,20.685770000000002],[1479272400,20.894580000000001],[1479358800,20.769600000000001],[1479445200,20.747520000000002],[1479531600,20.706990000000001],[1479618000,20.706990000000001],[1479704400,20.706990000000001],[1479790800,20.940860000000001],[1479877200,20.936769999999999],[1479963600,20.979320000000001],[1480050000,20.979320000000001],[1480136400,21.00094],[1480222800,21.00094],[1480309200,21.00094],[1480395600,20.83267],[1480482000,20.774249999999999],[1480568400,21.041429999999998],[1480654800,20.754180000000002],[1480741200,20.892230000000001],[1480827600,20.892230000000001],[1480914000,20.892230000000001],[1481000400,21.100529999999999],[1481086800,21.291260000000001],[1481173200,21.42801],[1481259600,21.581299999999999],[1481346000,21.54017],[1481432400,21.54017],[1481518800,21.54017],[1481605200,21.497720000000001],[1481691600,21.585439999999998],[1481778000,21.141860000000001],[1481864400,21.077739999999999],[1481950800,21.14113],[1482037200,21.14113],[1482123600,21.14113],[1482210000,21.217780000000001],[1482296400,21.278030000000001],[1482382800,21.17653],[1482469200,21.1328],[1482555600,21.204840000000001],[1482642000,21.204840000000001],[1482728400,21.204840000000001],[1482814800,21.204840000000001],[1482901200,21.32347],[1482987600,21.11046],[1483074000,21.150269999999999],[1483160400,21.12152],[1483246800,21.12152],[1483333200,21.12152],[1483419600,21.12152],[1483506000,21.396129999999999],[1483592400,21.710070000000002],[1483678800,21.809950000000001],[1483765200,21.8157],[1483851600,21.8157],[1483938000,21.8157],[1484024400,21.718399999999999],[1484110800,21.769369999999999],[1484197200,21.770689999999998],[1484283600,21.738810000000001],[1484370000,21.752880000000001],[1484456400,21.752880000000001],[1484542800,21.752880000000001],[1484629200,21.752880000000001],[1484715600,21.739059999999998],[1484802000,21.76107],[1484888400,21.647200000000002],[1484974800,21.635480000000001],[1485061200,21.635480000000001],[1485147600,21.635480000000001],[1485234000,21.53304],[1485320400,21.7668],[1485406800,21.913789999999999],[1485493200,21.874510000000001],[1485579600,21.84253],[1485666000,21.84253],[1485752400,21.84253],[1485838800,21.478870000000001],[1485925200,21.676629999999999],[1486011600,21.592860000000002],[1486098000,21.726050000000001],[1486184400,21.878699999999998],[1486270800,21.878699999999998],[1486357200,21.878699999999998],[1486443600,21.751380000000001],[1486530000,21.673860000000001],[1486616400,21.732510000000001],[1486702800,21.88646],[1486789200,21.946809999999999],[1486875600,21.946809999999999],[1486962000,21.946809999999999],[1487048400,22.048390000000001],[1487134800,22.060169999999999],[1487221200,22.108879999999999],[1487307600,22.02262],[1487394000,22.01022],[1487480400,22.01022],[1487566800,22.01022],[1487653200,22.01022],[1487739600,22.226520000000001],[1487826000,22.149850000000001],[1487912400,22.056270000000001],[1487998800,22.057649999999999],[1488085200,22.057649999999999],[1488171600,22.057649999999999],[1488258000,22.220659999999999],[1488344400,22.026389999999999],[1488430800,22.22982],[1488517200,21.99963],[1488603600,22.02375],[1488690000,22.02375],[1488776400,22.02375],[1488862800,21.927140000000001],[1488949200,21.711200000000002],[1489035600,21.467600000000001],[1489122000,21.440940000000001],[1489208400,21.508780000000002],[1489294800,21.508780000000002],[1489377600,21.508780000000002],[1489464000,21.541260000000001],[1489550400,21.366029999999999],[1489636800,21.871849999999998],[1489723200,21.85352],[1489809600,21.800270000000001],[1489896000,21.800270000000001],[1489982400,21.800270000000001],[1490068800,21.732379999999999],[1490155200,21.374199999999998],[1490241600,21.351289999999999],[1490328000,21.382539999999999],[1490414400,21.401620000000001],[1490500800,21.401620000000001],[1490587200,21.401620000000001],[1490673600,21.41395],[1490760000,21.560919999999999],[1490846400,21.77786],[1490932800,21.832090000000001],[1491019200,21.889469999999999],[1491105600,21.889469999999999],[1491192000,21.889469999999999],[1491278400,21.770720000000001],[1491364800,21.820209999999999],[1491451200,21.722180000000002],[1491537600,21.919879999999999],[1491624000,21.89818],[1491710400,21.89818],[1491796800,21.89818],[1491883200,22.028739999999999],[1491969600,22.114699999999999],[1492056000,21.924600000000002],[1492142400,21.712789999999998],[1492228800,21.712789999999998],[1492315200,21.712789999999998],[1492401600,21.712789999999998],[1492488000,21.874369999999999],[1492574400,21.829619999999998],[1492660800,21.738510000000002],[1492747200,21.804849999999998],[1492833600,21.682770000000001],[1492920000,21.682770000000001],[1493006400,21.682770000000001],[1493092800,21.809799999999999],[1493179200,21.981059999999999],[1493265600,21.91452],[1493352000,21.775700000000001],[1493438400,21.65278],[1493524800,21.65278],[1493611200,21.65278],[1493697600,21.706320000000002],[1493784000,21.644819999999999],[1493870400,21.457000000000001],[1493956800,21.153659999999999],[1494043200,21.396899999999999],[1494129600,21.396899999999999],[1494216000,21.396899999999999],[1494302400,21.241900000000001],[1494388800,21.217230000000001],[1494475200,21.353809999999999],[1494561600,21.28464],[1494648000,21.218530000000001],[1494734400,21.218530000000001],[1494820800,21.218530000000001],[1494907200,21.392749999999999],[1494993600,21.39939],[1495080000,21.15089],[1495166400,21.222829999999998],[1495252800,21.555240000000001],[1495339200,21.555240000000001],[1495425600,21.555240000000001],[1495512000,21.606629999999999],[1495598400,21.498729999999998],[1495684800,21.583179999999999],[1495771200,21.34956],[1495857600,21.33399],[1495944000,21.33399],[1496030400,21.33399],[1496116800,21.33399],[1496203200,21.167149999999999],[1496289600,21.151779999999999],[1496376000,21.367609999999999],[1496462400,21.426220000000001],[1496548800,21.426220000000001],[1496635200,21.426220000000001],[1496721600,21.346730000000001],[1496808000,21.426349999999999],[1496894400,21.209610000000001],[1496980800,21.22804],[1497067200,21.392510000000001],[1497153600,21.392510000000001],[1497240000,21.392510000000001],[1497326400,21.472819999999999],[1497412800,21.717320000000001],[1497499200,21.540230000000001],[1497585600,21.43478],[1497672000,21.49558],[1497758400,21.49558],[1497844800,21.49558],[1497931200,21.595300000000002],[1498017600,21.46171],[1498104000,21.322610000000001],[1498190400,21.469619999999999],[1498276800,21.649480000000001],[1498363200,21.649480000000001],[1498449600,21.649480000000001],[1498536000,21.78735],[1498622400,21.6386],[1498708800,21.889330000000001],[1498795200,21.798570000000002],[1498881600,21.867339999999999],[1498968000,21.867339999999999],[1499054400,21.867339999999999],[1499140800,22.031500000000001],[1499227200,22.031500000000001],[1499313600,21.80574],[1499400000,21.403300000000002],[1499486400,21.488990000000001],[1499572800,21.488990000000001],[1499659200,21.488990000000001],[1499745600,21.559750000000001],[1499832000,21.65033],[1499918400,21.813369999999999],[1500004800,21.931470000000001],[1500091200,22.059429999999999],[1500177600,22.059429999999999],[1500264000,22.059429999999999],[1500350400,22.057390000000002],[1500436800,21.979330000000001],[1500523200,22.353390000000001],[1500609600,22.313230000000001],[1500696000,22.329519999999999],[1500782400,22.329519999999999],[1500868800,22.329519999999999],[1500955200,22.273969999999998],[1501041600,22.331209999999999],[1501128000,22.233370000000001],[1501214400,22.110289999999999],[1501300800,22.08306],[1501387200,22.08306],[1501473600,22.08306],[1501560000,21.915690000000001],[1501646400,22.838719999999999],[1501732800,22.720210000000002],[1501819200,22.53087],[1501905600,22.58989],[1501992000,22.58989],[1502078400,22.58989],[1502164800,22.562370000000001],[1502251200,22.454630000000002],[1502337600,22.291],[1502424000,22.010169999999999],[1502510400,22.03199],[1502596800,22.03199],[1502683200,22.03199],[1502769600,22.19707],[1502856000,22.20139],[1502942400,22.218920000000001],[1503028800,21.9161],[1503115200,21.91647],[1503201600,21.91647],[1503288000,21.91647],[1503374400,21.88334],[1503460800,22.05537],[1503547200,22.086659999999998],[1503633600,22.008189999999999],[1503720000,22.035029999999999],[1503806400,22.035029999999999],[1503892800,22.035029999999999],[1503979200,21.991],[1504065600,21.940439999999999],[1504152000,22.116849999999999],[1504238400,22.360710000000001],[1504324800,22.4969],[1504411200,22.4969],[1504497600,22.4969],[1504584000,22.4969],[1504670400,22.365390000000001],[1504756800,22.495609999999999],[1504843200,22.548559999999998],[1504929600,22.407489999999999],[1505016000,22.407489999999999],[1505102400,22.407489999999999],[1505188800,22.641829999999999],[1505275200,22.761469999999999],[1505361600,22.73761],[1505448000,22.75056],[1505534400,22.73601],[1505620800,22.73601],[1505707200,22.73601],[1505793600,22.85576],[1505880000,22.74841],[1505966400,22.799140000000001],[1506052800,22.729869999999998],[1506139200,22.671019999999999],[1506225600,22.671019999999999],[1506312000,22.671019999999999],[1506398400,22.715990000000001],[1506484800,22.759889999999999],[1506571200,22.860710000000001],[1506657600,22.85014],[1506744000,22.930040000000002],[1506830400,22.930040000000002],[1506916800,22.930040000000002],[1507003200,23.07422],[1507089600,23.08419],[1507176000,23.18329],[1507262400,23.270890000000001],[1507348800,23.171710000000001],[1507435200,23.171710000000001],[1507521600,23.171710000000001],[1507608000,23.108519999999999],[1507694400,23.143249999999998],[1507780800,23.209759999999999],[1507867200,23.219889999999999],[1507953600,23.264279999999999],[1508040000,23.264279999999999],[1508126400,23.264279999999999],[1508212800,23.24362],[1508299200,23.155729999999998],[1508385600,23.053190000000001],[1508472000,23.102989999999998],[1508558400,23.118690000000001],[1508644800,23.118690000000001],[1508731200,23.118690000000001],[1508817600,22.905670000000001],[1508904000,22.934229999999999],[1508990400,22.654109999999999],[1509076800,22.625830000000001],[1509163200,22.77496],[1509249600,22.77496],[1509336000,22.77496],[1509422400,22.717939999999999],[1509508800,22.82798],[1509595200,22.876539999999999],[1509681600,22.791810000000002],[1509768000,23.081520000000001],[1509854400,23.081520000000001],[1509944400,23.081520000000001],[1510030800,23.320869999999999],[1510117200,23.390160000000002],[1510203600,23.412559999999999],[1510290000,23.334340000000001],[1510376400,23.373270000000002],[1510462800,23.373270000000002],[1510549200,23.373270000000002],[1510635600,23.292280000000002],[1510722000,23.109110000000001],[1510808400,23.006499999999999],[1510894800,23.232620000000001],[1510981200,23.278030000000001],[1511067600,23.278030000000001],[1511154000,23.278030000000001],[1511240400,23.295269999999999],[1511326800,23.44069],[1511413200,23.567820000000001],[1511499600,23.567820000000001],[1511586000,23.601420000000001],[1511672400,23.601420000000001],[1511758800,23.601420000000001],[1511845200,23.4025],[1511931600,23.499700000000001],[1512018000,23.349409999999999],[1512104400,23.576989999999999],[1512190800,23.66048],[1512277200,23.66048],[1512363600,23.66048],[1512450000,23.52543],[1512536400,23.26651],[1512622800,23.183730000000001],[1512709200,23.291350000000001],[1512795600,23.488399999999999],[1512882000,23.488399999999999],[1512968400,23.488399999999999],[1513054800,23.583189999999998],[1513141200,23.51887],[1513227600,23.501850000000001],[1513314000,23.330970000000001],[1513400400,23.406400000000001],[1513486800,23.406400000000001],[1513573200,23.406400000000001],[1513659600,23.613980000000002],[1513746000,23.47531],[1513832400,23.588539999999998],[1513918800,23.817910000000001],[1514005200,23.841819999999998],[1514091600,23.841819999999998],[1514178000,23.841819999999998],[1514264400,23.841819999999998],[1514350800,23.950710000000001],[1514437200,23.974329999999998],[1514523600,24.107320000000001],[1514610000,23.996120000000001],[1514696400,23.996120000000001],[1514782800,23.996120000000001],[1514869200,23.996120000000001],[1514955600,24.344619999999999],[1515042000,24.602930000000001],[1515128400,24.665749999999999],[1515214800,24.684619999999999],[1515301200,24.684619999999999],[1515387600,24.684619999999999],[1515474000,24.71564],[1515560400,24.652909999999999],[1515646800,24.56671],[1515733200,24.84216],[1515819600,24.862680000000001],[1515906000,24.862680000000001],[1515992400,24.862680000000001],[1516078800,24.862680000000001],[1516165200,24.650289999999998],[1516251600,24.689299999999999],[1516338000,24.558109999999999],[1516424400,24.6037],[1516510800,24.6037],[1516597200,24.6037],[1516683600,24.878689999999999],[1516770000,25.006540000000001],[1516856400,24.976299999999998],[1516942800,24.8232],[1517029200,24.90371],[1517115600,24.90371],[1517202000,24.90371],[1517288400,24.66084],[1517374800,24.326599999999999],[1517461200,24.314630000000001],[1517547600,24.28426],[1517634000,23.695],[1517720400,23.695],[1517806800,23.695],[1517893200,22.792960000000001],[1517979600,23.217980000000001],[1518066000,22.950839999999999],[1518152400,22.259930000000001],[1518238800,22.427800000000001],[1518325200,22.427800000000001],[1518411600,22.427800000000001],[1518498000,22.833680000000001],[1518584400,22.83954],[1518670800,23.177299999999999],[1518757200,23.500579999999999],[1518843600,23.65137],[1518930000,23.65137],[1519016400,23.65137],[1519102800,23.65137],[1519189200,23.532160000000001],[1519275600,23.258289999999999],[1519362000,23.230139999999999],[1519448400,23.564830000000001],[1519534800,23.564830000000001],[1519621200,23.564830000000001],[1519707600,23.723199999999999],[1519794000,23.391580000000001],[1519880400,22.985600000000002],[1519966800,22.92343],[1520053200,23.127500000000001],[1520139600,23.127500000000001],[1520226000,23.127500000000001],[1520312400,23.430250000000001],[1520398800,23.527170000000002],[1520485200,23.577290000000001],[1520571600,23.63083],[1520658000,23.913360000000001],[1520744400,23.913360000000001],[1520827200,23.913360000000001],[1520913600,24.121759999999998],[1521000000,23.99006],[1521086400,23.9252],[1521172800,23.77008],[1521259200,23.913630000000001],[1521345600,23.913630000000001],[1521432000,23.913630000000001],[1521518400,23.451180000000001],[1521604800,23.423449999999999],[1521691200,23.66573],[1521777600,23.08456],[1521864000,22.703800000000001],[1521950400,22.703800000000001],[1522036800,22.703800000000001],[1522123200,23.143329999999999],[1522209600,22.80097],[1522296000,22.679110000000001],[1522382400,22.98265],[1522468800,22.98265],[1522555200,22.98265],[1522641600,22.98265],[1522728000,22.30086],[1522814400,22.539210000000001],[1522900800,22.79579],[1522987200,22.96124],[1523073600,22.44603],[1523160000,22.44603],[1523246400,22.44603],[1523332800,22.545970000000001],[1523419200,22.99184],[1523505600,23.032900000000001],[1523592000,23.138110000000001],[1523678400,23.234670000000001],[1523764800,23.234670000000001],[1523851200,23.234670000000001],[1523937600,23.303920000000002],[1524024000,23.548749999999998],[1524110400,23.698070000000001],[1524196800,23.43479],[1524283200,23.257300000000001],[1524369600,23.257300000000001],[1524456000,23.257300000000001],[1524542400,23.187950000000001],[1524628800,22.89245],[1524715200,22.918700000000001],[1524801600,22.956309999999998],[1524888000,22.803090000000001],[1524974400,22.803090000000001],[1525060800,22.803090000000001],[1525147200,22.686779999999999],[1525233600,22.683509999999998],[1525320000,22.51831],[1525406400,22.494019999999999],[1525492800,22.905750000000001],[1525579200,22.905750000000001],[1525665600,22.905750000000001],[1525752000,23.043510000000001],[1525838400,23.047029999999999],[1525924800,23.307220000000001],[1526011200,23.47354],[1526097600,23.341419999999999],[1526184000,23.341419999999999],[1526270400,23.341419999999999],[1526356800,23.391439999999999],[1526443200,23.194179999999999],[1526529600,23.347059999999999],[1526616000,23.4209],[1526702400,23.38626],[1526788800,23.38626],[1526875200,23.38626],[1526961600,23.460709999999999],[1527048000,23.344909999999999],[1527134400,23.366430000000001],[1527220800,23.272279999999999],[1527307200,23.192540000000001],[1527393600,23.192540000000001],[1527480000,23.192540000000001],[1527566400,23.192540000000001],[1527652800,23.047969999999999],[1527739200,23.408180000000002],[1527825600,23.116530000000001],[1527912000,23.247699999999998],[1527998400,23.247699999999998],[1528084800,23.247699999999998],[1528171200,23.196760000000001],[1528257600,23.173960000000001],[1528344000,23.380500000000001],[1528430400,23.44183],[1528516800,23.567889999999998],[1528603200,23.567889999999998],[1528689600,23.567889999999998],[1528776000,23.659009999999999],[1528862400,23.691880000000001],[1528948800,23.547049999999999],[1529035200,23.537230000000001],[1529121600,23.443770000000001],[1529208000,23.443770000000001],[1529294400,23.443770000000001],[1529380800,23.413060000000002],[1529467200,23.5654],[1529553600,23.790040000000001],[1529640000,23.466940000000001],[1529726400,23.63363],[1529812800,23.63363],[1529899200,23.63363],[1529985600,23.223800000000001],[1530072000,23.304359999999999],[1530158400,23.172329999999999],[1530244800,23.36721],[1530331200,23.489270000000001],[1530417600,23.489270000000001],[1530504000,23.489270000000001],[1530590400,23.44061],[1530676800,23.482679999999998],[1530763200,23.482679999999998],[1530849600,23.67736],[1530936000,23.922339999999998],[1531022400,23.922339999999998],[1531108800,23.922339999999998],[1531195200,24.140720000000002],[1531281600,24.268139999999999],[1531368000,23.99155],[1531454400,24.119789999999998],[1531540800,24.128830000000001],[1531627200,24.128830000000001],[1531713600,24.128830000000001],[1531800000,23.873390000000001],[1531886400,24.014530000000001],[1531972800,23.966190000000001],[1532059200,24.007110000000001],[1532145600,23.92005],[1532232000,23.92005],[1532318400,23.92005],[1532404800,23.844190000000001],[1532491200,23.816659999999999],[1532577600,23.965610000000002],[1532664000,24.180150000000001],[1532750400,23.774000000000001],[1532836800,23.774000000000001],[1532923200,23.774000000000001],[1533009600,23.76557],[1533096000,24.07647],[1533182400,21.8858],[1533268800,21.919450000000001],[1533355200,21.997150000000001],[1533441600,21.997150000000001],[1533528000,21.997150000000001],[1533614400,22.039829999999998],[1533700800,22.04776],[1533787200,21.919830000000001],[1533873600,21.89367],[1533960000,21.690110000000001],[1534046400,21.690110000000001],[1534132800,21.690110000000001],[1534219200,21.50095],[1534305600,21.603370000000002],[1534392000,21.378299999999999],[1534478400,21.523540000000001],[1534564800,21.674060000000001],[1534651200,21.674060000000001],[1534737600,21.674060000000001],[1534824000,21.753299999999999],[1534910400,21.845089999999999],[1534996800,21.887519999999999],[1535083200,21.645489999999999],[1535169600,21.810860000000002],[1535256000,21.810860000000002],[1535342400,21.810860000000002],[1535428800,22.058910000000001],[1535515200,22.034600000000001],[1535601600,22.115130000000001],[1535688000,21.871929999999999],[1535774400,21.86571],[1535860800,21.86571],[1535947200,21.86571],[1536033600,21.86571],[1536120000,21.677240000000001],[1536206400,21.776720000000001],[1536292800,21.675370000000001],[1536379200,21.57685],[1536465600,21.57685],[1536552000,21.57685],[1536638400,21.631530000000001],[1536724800,21.64518],[1536811200,21.812709999999999],[1536897600,21.955570000000002],[1536984000,22.023790000000002],[1537070400,22.023790000000002],[1537156800,22.023790000000002],[1537243200,21.92428],[1537329600,21.998449999999998],[1537416000,22.017990000000001],[1537502400,22.17869],[1537588800,22.147200000000002],[1537675200,22.147200000000002],[1537761600,22.147200000000002],[1537848000,21.97035],[1537934400,21.916360000000001],[1538020800,21.737490000000001],[1538107200,21.731000000000002],[1538193600,21.747060000000001],[1538280000,21.747060000000001],[1538366400,21.747060000000001],[1538452800,21.787369999999999],[1538539200,21.718029999999999],[1538625600,21.608360000000001],[1538712000,21.420909999999999],[1538798400,21.298660000000002],[1538884800,21.298660000000002],[1538971200,21.298660000000002],[1539057600,21.326889999999999],[1539144000,21.13043],[1539230400,20.528510000000001],[1539316800,20.10371],[1539403200,20.225660000000001],[1539489600,20.225660000000001],[1539576000,20.225660000000001],[1539662400,20.2471],[1539748800,20.704049999999999],[1539835200,20.594740000000002],[1539921600,20.25684],[1540008000,20.105550000000001],[1540094400,20.105550000000001],[1540180800,20.105550000000001],[1540267200,19.911760000000001],[1540353600,19.755140000000001],[1540440000,19.179010000000002],[1540526400,19.51436],[1540612800,19.24587],[1540699200,19.24587],[1540785600,19.24587],[1540872000,19.131119999999999],[1540958400,19.497720000000001],[1541044800,19.845089999999999],[1541131200,20.217970000000001],[1541217600,20.106249999999999],[1541304000,20.106249999999999],[1541394000,20.106249999999999],[1541480400,20.13729],[1541566800,20.300509999999999],[1541653200,20.569659999999999],[1541739600,20.531179999999999],[1541826000,20.273579999999999],[1541912400,20.273579999999999],[1541998800,20.273579999999999],[1542085200,19.990179999999999],[1542171600,19.94003],[1542258000,19.85061],[1542344400,20.096820000000001],[1542430800,20.17878],[1542517200,20.17878],[1542603600,20.17878],[1542690000,19.903770000000002],[1542776400,19.57816],[1542862800,19.792300000000001],[1542949200,19.792300000000001],[1543035600,19.746690000000001],[1543122000,19.746690000000001],[1543208400,19.746690000000001],[1543294800,20.014990000000001],[1543381200,19.920680000000001],[1543467600,20.300979999999999],[1543554000,20.312149999999999],[1543640400,20.363600000000002],[1543726800,20.363600000000002],[1543813200,20.363600000000002],[1543899600,20.5566],[1543986000,19.86778],[1544072400,19.86778],[1544158800,19.762319999999999],[1544245200,19.376480000000001],[1544331600,19.376480000000001],[1544418000,19.376480000000001],[1544504400,19.25909],[1544590800,19.25929],[1544677200,19.312349999999999],[1544763600,19.17276],[1544850000,18.92651],[1544936400,18.92651],[1545022800,18.92651],[1545109200,18.492599999999999],[1545195600,18.48629],[1545282000,18.210439999999998],[1545368400,17.919229999999999],[1545454800,17.59291],[1545541200,17.59291],[1545627600,17.59291],[1545714000,17.116630000000001],[1545800400,17.116630000000001],[1545886800,17.90992],[1545973200,18.019169999999999],[1546059600,17.998460000000001],[1546146000,17.998460000000001],[1546232400,17.998460000000001],[1546318800,18.16395],[1546405200,18.16395],[1546491600,18.17756],[1546578000,17.85838],[1546664400,18.552050000000001],[1546750800,18.552050000000001],[1546837200,18.552050000000001],[1546923600,18.83107],[1547010000,19.054459999999999],[1547096400,19.221779999999999],[1547182800,19.401340000000001],[1547269200,19.402100000000001],[1547355600,19.402100000000001],[1547442000,19.402100000000001],[1547528400,19.2502],[1547614800,19.305060000000001],[1547701200,19.327870000000001],[1547787600,19.52777],[1547874000,19.840070000000001],[1547960400,19.840070000000001],[1548046800,19.840070000000001],[1548133200,19.840070000000001],[1548219600,19.51417],[1548306000,19.531009999999998],[1548392400,19.62453],[1548478800,19.894909999999999],[1548565200,19.894909999999999],[1548651600,19.894909999999999],[1548738000,19.822579999999999],[1548824400,19.964130000000001],[1548910800,20.21996],[1548997200,20.44265],[1549083600,20.503640000000001],[1549170000,20.503640000000001],[1549256400,20.503640000000001],[1549342800,20.602789999999999],[1549429200,20.670200000000001],[1549515600,20.617069999999998],[1549602000,20.387029999999999],[1549688400,20.446960000000001],[1549774800,20.446960000000001],[1549861200,20.446960000000001],[1549947600,20.500990000000002],[1550034000,20.800840000000001],[1550120400,20.848050000000001],[1550206800,20.853760000000001],[1550293200,21.089729999999999],[1550379600,21.089729999999999],[1550466000,21.089729999999999],[1550552400,21.089729999999999],[1550638800,21.11787],[1550725200,21.188420000000001],[1550811600,21.104430000000001],[1550898000,21.21715],[1550984400,21.21715],[1551070800,21.21715],[1551157200,21.228090000000002],[1551243600,21.14386],[1551330000,21.150169999999999],[1551416400,21.019490000000001],[1551502800,21.189340000000001],[1551589200,21.189340000000001],[1551675600,21.189340000000001],[1551762000,21.095269999999999],[1551848400,20.96565],[1551934800,20.741779999999999],[1552021200,20.557980000000001],[1552107600,20.47728],[1552194000,20.47728],[1552276800,20.47728],[1552363200,20.787929999999999],[1552449600,20.838509999999999],[1552536000,20.96003],[1552622400,20.888359999999999],[1552708800,20.890419999999999],[1552795200,20.890419999999999],[1552881600,20.890419999999999],[1552968000,21.011700000000001],[1553054400,21.019459999999999],[1553140800,20.901969999999999],[1553227200,21.268660000000001],[1553313600,20.78951],[1553400000,20.78951],[1553486400,20.78951],[1553572800,20.8353],[1553659200,21.011839999999999],[1553745600,20.975660000000001],[1553832000,21.124929999999999],[1553918400,21.304040000000001],[1554004800,21.304040000000001],[1554091200,21.304040000000001],[1554177600,21.585999999999999],[1554264000,21.59356],[1554350400,21.648710000000001],[1554436800,21.71228],[1554523200,21.85549],[1554609600,21.85549],[1554696000,21.85549],[1554782400,21.839300000000001],[1554868800,21.622299999999999],[1554955200,21.755179999999999],[1555041600,21.715350000000001],[1555128000,21.80294],[1555214400,21.80294],[1555300800,21.80294],[1555387200,21.815639999999998],[1555473600,21.63552],[1555560000,21.351749999999999],[1555646400,21.5014],[1555732800,21.5014],[1555819200,21.5014],[1555905600,21.5014],[1555992000,21.463989999999999],[1556078400,21.733229999999999],[1556164800,21.772670000000002],[1556251200,21.579129999999999],[1556337600,21.88523],[1556424000,21.88523],[1556510400,21.88523],[1556596800,21.85707],[1556683200,21.883130000000001],[1556769600,21.687830000000002],[1556856000,21.7163],[1556942400,21.98113],[1557028800,21.98113],[1557115200,21.98113],[1557201600,21.887309999999999],[1557288000,21.52769],[1557374400,21.4636],[1557460800,21.43477],[1557547200,21.493189999999998],[1557633600,21.493189999999998],[1557720000,21.493189999999998],[1557806400,20.954229999999999],[1557892800,21.184670000000001],[1557979200,21.34403],[1558065600,21.561640000000001],[1558152000,21.38815],[1558238400,21.38815],[1558324800,21.38815],[1558411200,21.194859999999998],[1558497600,21.482790000000001],[1558584000,21.36843],[1558670400,21.052969999999998],[1558756800,21.124189999999999],[1558843200,21.124189999999999],[1558929600,21.124189999999999],[1559016000,21.124189999999999],[1559102400,20.86835],[1559188800,20.700679999999998],[1559275200,20.742280000000001],[1559361600,20.556329999999999],[1559448000,20.556329999999999],[1559534400,20.556329999999999],[1559620800,20.792529999999999],[1559707200,21.346810000000001],[1559793600,21.48386],[1559880000,21.597660000000001],[1559966400,21.72071],[1560052800,21.72071],[1560139200,21.72071],[1560225600,21.766249999999999],[1560312000,21.703579999999999],[1560398400,21.64648],[1560484800,21.858319999999999],[1560571200,21.686309999999999],[1560657600,21.686309999999999],[1560744000,21.686309999999999],[1560830400,21.71782],[1560916800,21.985700000000001],[1561003200,22.03904],[1561089600,22.280049999999999],[1561176000,22.251860000000001],[1561262400,22.251860000000001],[1561348800,22.251860000000001],[1561435200,22.071809999999999],[1561521600,21.909800000000001],[1561608000,21.91225],[1561694400,22.108370000000001],[1561780800,22.37416],[1561867200,22.37416],[1561953600,22.37416],[1562040000,22.475999999999999],[1562126400,22.432040000000001],[1562212800,22.614820000000002],[1562299200,22.614820000000002],[1562385600,22.540109999999999],[1562472000,22.540109999999999],[1562558400,22.540109999999999],[1562644800,22.304849999999998],[1562731200,22.330660000000002],[1562817600,22.356089999999998],[1562904000,22.283449999999998],[1562990400,22.439620000000001],[1563076800,22.439620000000001],[1563163200,22.439620000000001],[1563249600,22.414629999999999],[1563336000,22.402699999999999],[1563422400,22.22964],[1563508800,22.326429999999998],[1563595200,22.203279999999999],[1563681600,22.203279999999999],[1563768000,22.203279999999999],[1563854400,22.175049999999999],[1563940800,22.435849999999999],[1564027200,22.548079999999999],[1564113600,22.47738],[1564200000,22.5578],[1564286400,22.5578],[1564372800,22.5578],[1564459200,22.468879999999999],[1564545600,22.610720000000001],[1564632000,22.29748],[1564718400,23.923079999999999],[1564804800,23.655919999999998],[1564891200,23.655919999999998],[1564977600,23.655919999999998],[1565064000,22.919989999999999],[1565150400,23.03837],[1565236800,23.216629999999999],[1565323200,23.650790000000001],[1565409600,23.355989999999998],[1565496000,23.355989999999998],[1565582400,23.355989999999998],[1565668800,23.07207],[1565755200,23.261520000000001],[1565841600,22.5839],[1565928000,22.547419999999999],[1566014400,22.986460000000001],[1566100800,22.986460000000001],[1566187200,22.986460000000001],[1566273600,23.300360000000001],[1566360000,23.080880000000001],[1566446400,23.160309999999999],[1566532800,23.108319999999999],[1566619200,22.484680000000001],[1566705600,22.484680000000001],[1566792000,22.484680000000001],[1566878400,22.603459999999998],[1566964800,22.396450000000002],[1567051200,22.639700000000001],[1567137600,23.029129999999999],[1567224000,23.13721],[1567310400,23.13721],[1567396800,23.13721],[1567483200,23.13721],[1567569600,22.895009999999999],[1567656000,23.232900000000001],[1567742400,23.562899999999999],[1567828800,23.58925],[1567915200,23.58925],[1568001600,23.58925],[1568088000,23.7775],[1568174400,23.9223],[1568260800,24.215140000000002],[1568347200,24.274049999999999],[1568433600,24.234529999999999],[1568520000,24.234529999999999],[1568606400,24.234529999999999],[1568692800,24.2926],[1568779200,24.351649999999999],[1568865600,24.288329999999998],[1568952000,24.246110000000002],[1569038400,24.11007],[1569124800,24.11007],[1569211200,24.11007],[1569297600,24.15849],[1569384000,23.883430000000001],[1569470400,24.04421],[1569556800,23.959389999999999],[1569643200,23.776209999999999],[1569729600,23.776209999999999],[1569816000,23.776209999999999],[1569902400,23.828769999999999],[1569988800,23.406359999999999],[1570075200,23.019439999999999],[1570161600,23.274280000000001],[1570248000,23.562670000000001],[1570334400,23.562670000000001],[1570420800,23.562670000000001],[1570507200,23.407080000000001],[1570593600,22.96369],[1570680000,23.145510000000002],[1570766400,23.34674],[1570852800,23.737380000000002],[1570939200,23.737380000000002],[1571025600,23.737380000000002],[1571112000,23.66574],[1571198400,23.883050000000001],[1571284800,23.8507],[1571371200,23.998370000000001],[1571457600,23.9513],[1571544000,23.9513],[1571630400,23.9513],[1571716800,24.051729999999999],[1571803200,24.010490000000001],[1571889600,24.050560000000001],[1571976000,24.07798],[1572062400,24.1995],[1572148800,24.1995],[1572235200,24.1995],[1572321600,24.209630000000001],[1572408000,24.42022],[1572494400,24.377690000000001],[1572580800,24.306539999999998],[1572667200,24.774290000000001],[1572753600,24.774290000000001],[1572843600,24.774290000000001],[1572930000,24.86232],[1573016400,24.775549999999999],[1573102800,24.80198],[1573189200,24.8627],[1573275600,24.980129999999999],[1573362000,24.980129999999999],[1573448400,24.980129999999999],[1573534800,24.862100000000002],[1573621200,24.86741],[1573707600,24.844390000000001],[1573794000,24.796859999999999],[1573880400,24.96163],[1573966800,24.96163],[1574053200,24.96163],[1574139600,24.955410000000001],[1574226000,24.93375],[1574312400,24.861789999999999],[1574398800,24.704540000000001],[1574485200,24.79646],[1574571600,24.79646],[1574658000,24.79646],[1574744400,25.067779999999999],[1574830800,25.007560000000002],[1574917200,25.093260000000001],[1575003600,25.093260000000001],[1575090000,24.95945],[1575176400,24.95945],[1575262800,24.95945],[1575349200,24.707409999999999],[1575435600,24.619240000000001],[1575522000,24.76408],[1575608400,24.78116],[1575694800,24.95279],[1575781200,24.95279],[1575867600,24.95279],[1575954000,24.828579999999999],[1576040400,24.840029999999999],[1576126800,24.895800000000001],[1576213200,25.076799999999999],[1576299600,25.03998],[1576386000,25.03998],[1576472400,25.03998],[1576558800,25.14696],[1576645200,25.121449999999999],[1576731600,25.205369999999998],[1576818000,25.37961],[1576904400,25.440079999999998],[1576990800,25.440079999999998],[1577077200,25.440079999999998],[1577163600,25.475660000000001],[1577250000,25.551580000000001],[1577336400,25.551580000000001],[1577422800,25.537489999999998],[1577509200,25.508610000000001],[1577595600,25.508610000000001],[1577682000,25.508610000000001],[1577768400,25.446999999999999],[1577854800,25.611660000000001],[1577941200,25.611660000000001],[1578027600,25.518319999999999],[1578114000,25.413250000000001],[1578200400,25.413250000000001],[1578286800,25.413250000000001],[1578373200,25.44829],[1578459600,25.39256],[1578546000,25.256789999999999],[1578632400,25.284079999999999],[1578718800,25.201219999999999],[1578805200,25.201219999999999],[1578891600,25.201219999999999],[1578978000,25.322600000000001],[1579064400,25.430530000000001],[1579150800,25.554169999999999],[1579237200,25.755590000000002],[1579323600,25.68995],[1579410000,25.68995],[1579496400,25.68995],[1579582800,25.68995],[1579669200,25.599489999999999],[1579755600,25.536169999999998],[1579842000,25.524249999999999],[1579928400,25.257100000000001],[1580014800,25.257100000000001],[1580101200,25.257100000000001],[1580187600,24.898510000000002],[1580274000,25.15662],[1580360400,25.08379],[1580446800,25.057079999999999],[1580533200,24.606380000000001],[1580619600,24.606380000000001],[1580706000,24.606380000000001],[1580792400,24.687370000000001],[1580878800,25.0562],[1580965200,25.426909999999999],[1581051600,25.239899999999999],[1581138000,24.963740000000001],[1581224400,24.963740000000001],[1581310800,24.963740000000001],[1581397200,25.09618],[1581483600,25.22766],[1581570000,25.388470000000002],[1581656400,25.34422],[1581742800,25.348289999999999],[1581829200,25.348289999999999],[1581915600,25.348289999999999],[1582002000,25.348289999999999],[1582088400,25.32292],[1582174800,25.3553],[1582261200,25.462309999999999],[1582347600,25.282440000000001],[1582434000,25.282440000000001],[1582520400,25.282440000000001],[1582606800,24.57611],[1582693200,23.65577],[1582779600,23.368200000000002],[1582866000,22.549479999999999],[1582952400,22.322410000000001],[1583038800,22.322410000000001],[1583125200,22.322410000000001],[1583211600,22.976050000000001],[1583298000,22.57461],[1583384400,23.342420000000001],[1583470800,22.511030000000002],[1583557200,21.97804],[1583643600,21.97804],[1583726400,21.97804],[1583812800,19.916139999999999],[1583899200,20.844840000000001],[1583985600,19.440020000000001],[1584072000,17.32799],[1584158400,18.611360000000001],[1584244800,18.611360000000001],[1584331200,18.611360000000001],[1584417600,16.251570000000001],[1584504000,16.80331],[1584590400,15.087440000000001],[1584676800,15.77533],[1584763200,15.223699999999999],[1584849600,15.223699999999999],[1584936000,15.223699999999999],[1585022400,14.60065],[1585108800,16.366949999999999],[1585195200,16.90287],[1585281600,17.922879999999999],[1585368000,17.237130000000001],[1585454400,17.237130000000001],[1585540800,17.237130000000001],[1585627200,17.57433],[1585713600,17.307590000000001],[1585800000,16.449549999999999],[1585886400,16.513159999999999],[1585972800,16.247679999999999],[1586059200,16.247679999999999],[1586145600,16.247679999999999],[1586232000,17.60164],[1586318400,17.91038],[1586404800,18.764060000000001],[1586491200,19.469580000000001],[1586577600,19.469580000000001],[1586664000,19.469580000000001],[1586750400,19.469580000000001],[1586836800,19.02328],[1586923200,19.387119999999999],[1587009600,18.654730000000001],[1587096000,18.501729999999998],[1587182400,19.329560000000001],[1587268800,19.329560000000001],[1587355200,19.329560000000001],[1587441600,18.90241],[1587528000,18.398969999999998],[1587614400,18.708400000000001],[1587700800,18.96996],[1587787200,19.310700000000001],[1587873600,19.310700000000001],[1587960000,19.310700000000001],[1588046400,20.01116],[1588132800,20.352160000000001],[1588219200,21.20542],[1588305600,20.501449999999998],[1588392000,19.83934],[1588478400,19.83934],[1588564800,19.83934],[1588651200,19.804189999999998],[1588737600,19.972709999999999],[1588824000,19.654499999999999],[1588910400,19.973680000000002],[1588996800,20.619029999999999],[1589083200,20.619029999999999],[1589169600,20.619029999999999],[1589256000,20.277909999999999],[1589342400,19.625240000000002],[1589428800,19.075970000000002],[1589515200,19.296040000000001],[1589601600,19.437010000000001],[1589688000,19.437010000000001],[1589774400,19.437010000000001],[1589860800,20.644020000000001],[1589947200,20.497309999999999],[1590033600,20.86994],[1590120000,20.778469999999999],[1590206400,20.82216],[1590292800,20.82216],[1590379200,20.82216],[1590465600,20.82216],[1590552000,21.590859999999999],[1590638400,22.189630000000001],[1590724800,21.910129999999999],[1590811200,21.742239999999999],[1590897600,21.742239999999999],[1590984000,21.742239999999999],[1591070400,22.047820000000002],[1591156800,22.367170000000002],[1591243200,23.067889999999998],[1591329600,23.207750000000001],[1591416000,23.99456],[1591502400,23.99456],[1591588800,23.99456],[1591675200,24.680199999999999],[1591761600,24.043140000000001],[1591848000,23.462129999999998],[1591934400,21.666219999999999],[1592020800,22.122720000000001],[1592107200,22.122720000000001],[1592193600,22.122720000000001],[1592280000,22.39086],[1592366400,22.89208],[1592452800,22.622260000000001],[1592539200,22.50825],[1592625600,22.225739999999998],[1592712000,22.225739999999998],[1592798400,22.225739999999998],[1592884800,22.289860000000001],[1592971200,22.196580000000001],[1593057600,21.365849999999998],[1593144000,21.61478],[1593230400,21.14902],[1593316800,21.14902],[1593403200,21.14902],[1593489600,21.670179999999998],[1593576000,21.9573],[1593662400,21.8462],[1593748800,22.067219999999999],[1593835200,22.067219999999999],[1593921600,22.067219999999999],[1594008000,22.067219999999999],[1594094400,22.34703],[1594180800,21.993179999999999],[1594267200,22.041509999999999],[1594353600,21.598369999999999],[1594440000,21.911619999999999],[1594526400,21.911619999999999],[1594612800,21.911619999999999],[1594699200,21.811330000000002],[1594785600,22.246970000000001],[1594872000,22.851769999999998],[1594958400,22.740770000000001],[1595044800,22.889410000000002],[1595131200,22.889410000000002],[1595217600,22.889410000000002],[1595304000,22.62537],[1595390400,22.880199999999999],[1595476800,23.176600000000001],[1595563200,23.287410000000001],[1595649600,23.088719999999999],[1595736000,23.088719999999999],[1595822400,23.088719999999999],[1595908800,23.322430000000001],[1595995200,23.164929999999998],[1596081600,23.672219999999999],[1596168000,23.573509999999999],[1596254400,23.41226],[1596340800,23.41226],[1596427200,23.41226],[1596513600,23.805510000000002],[1596600000,23.959900000000001],[1596686400,24.128979999999999],[1596772800,24.025169999999999],[1596859200,24.14659],[1596945600,24.14659],[1597032000,24.14659],[1597118400,24.28997],[1597204800,24.055890000000002],[1597291200,24.192799999999998],[1597377600,24.19491],[1597464000,24.118590000000001],[1597550400,24.118590000000001],[1597636800,24.118590000000001],[1597723200,24.339670000000002],[1597809600,24.267029999999998],[1597896000,24.104019999999998],[1597982400,24.021920000000001],[1598068800,23.942129999999999],[1598155200,23.942129999999999],[1598241600,23.942129999999999],[1598328000,24.041090000000001],[1598414400,23.97494],[1598500800,23.846869999999999],[1598587200,23.89049],[1598673600,24.157409999999999],[1598760000,24.157409999999999],[1598846400,24.157409999999999],[1598932800,23.9346],[1599019200,24.036619999999999],[1599105600,24.359269999999999],[1599192000,23.666720000000002],[1599278400,23.51238],[1599364800,23.51238],[1599451200,23.51238],[1599537600,23.51238],[1599624000,22.94012],[1599710400,23.3583],[1599796800,23.03462],[1599883200,23.02582],[1599969600,23.02582],[1600056000,23.02582],[1600142400,23.671620000000001],[1600228800,23.693919999999999],[1600315200,23.784320000000001],[1600401600,23.688179999999999],[1600488000,23.46153],[1600574400,23.46153],[1600660800,23.46153],[1600747200,22.873760000000001],[1600833600,23.039840000000002],[1600920000,22.466149999999999],[1601006400,22.532160000000001],[1601092800,22.756710000000002],[1601179200,22.756710000000002],[1601265600,22.756710000000002],[1601352000,23.172139999999999],[1601438400,22.978210000000001],[1601524800,23.041879999999999],[1601611200,23.20345],[1601697600,23.370940000000001],[1601784000,23.370940000000001],[1601870400,23.370940000000001],[1601956800,23.776340000000001],[1602043200,23.533239999999999],[1602129600,23.84516],[1602216000,24.212700000000002],[1602302400,24.242349999999998],[1602388800,24.242349999999998],[1602475200,24.242349999999998],[1602561600,24.321680000000001],[1602648000,24.158280000000001],[1602734400,24.1402],[1602820800,24.303940000000001],[1602907200,24.220030000000001],[1602993600,24.220030000000001],[1603080000,24.220030000000001],[1603166400,23.864270000000001],[1603252800,24.0153],[1603339200,23.733509999999999],[1603425600,23.989789999999999],[1603512000,23.651430000000001],[1603598400,23.651430000000001],[1603684800,23.651430000000001],[1603771200,23.195419999999999],[1603857600,22.9955],[1603944000,22.329080000000001],[1604030400,22.3657],[1604116800,22.122869999999999],[1604203200,22.122869999999999],[1604293200,22.122869999999999],[1604379600,22.64817],[1604466000,23.181730000000002],[1604552400,23.27533],[1604638800,23.685980000000001],[1604725200,23.504460000000002],[1604811600,23.504460000000002],[1604898000,23.504460000000002],[1604984400,24.010940000000002],[1605070800,24.266269999999999],[1605157200,24.309529999999999],[1605243600,24.046700000000001],[1605330000,24.605609999999999],[1605416400,24.605609999999999],[1605502800,24.605609999999999],[1605589200,25.010380000000001],[1605675600,24.982140000000001],[1605762000,24.626329999999999],[1605848400,24.818460000000002],[1605934800,24.78501],[1606021200,24.78501],[1606107600,24.78501],[1606194000,25.144449999999999],[1606280400,25.51606],[1606366800,25.3992],[1606453200,25.3992],[1606539600,25.404530000000001],[1606626000,25.404530000000001],[1606712400,25.404530000000001],[1606798800,25.177140000000001],[1606885200,25.331779999999998],[1606971600,25.387519999999999],[1607058000,25.512650000000001],[1607144400,26.065180000000002],[1607230800,26.065180000000002],[1607317200,26.065180000000002],[1607403600,25.83258],[1607490000,25.953289999999999],[1607576400,25.92794],[1607662800,26.029299999999999],[1607749200,25.930109999999999],[1607835600,25.930109999999999],[1607922000,25.930109999999999],[1608008400,25.7423],[1608094800,26.318519999999999],[1608181200,26.25412],[1608267600,26.562740000000002],[1608354000,26.261790000000001],[1608440400,26.261790000000001],[1608526800,26.261790000000001],[1608613200,26.04955],[1608699600,25.847460000000002],[1608786000,25.941690000000001],[1608872400,25.971070000000001],[1608958800,25.971070000000001],[1609045200,25.971070000000001],[1609131600,25.971070000000001],[1609218000,25.705380000000002],[1609304400,25.56559],[1609390800,25.781580000000002],[1609477200,25.883089999999999],[1609563600,25.883089999999999],[1609650000,25.883089999999999],[1609736400,25.883089999999999],[1609822800,25.73837],[1609909200,26.175699999999999],[1609995600,26.84742],[1610082000,27.065280000000001],[1610168400,27.04035],[1610254800,27.04035],[1610341200,27.04035],[1610427600,27.068059999999999],[1610514000,27.501149999999999],[1610600400,27.312370000000001],[1610686800,27.50149],[1610773200,27.3443],[1610859600,27.3443],[1610946000,27.3443],[1611032400,27.3443],[1611118800,27.726739999999999],[1611205200,27.959389999999999],[1611291600,27.70974],[1611378000,27.694659999999999],[1611464400,27.694659999999999],[1611550800,27.694659999999999],[1611637200,27.74427],[1611723600,27.802109999999999],[1611810000,27.21866],[1611896400,27.541810000000002],[1611982800,26.958279999999998],[1612069200,26.958279999999998],[1612155600,26.958279999999998],[1612242000,27.45787],[1612328400,27.46987],[1612414800,27.559989999999999],[1612501200,27.658650000000002],[1612587600,28.045919999999999],[1612674000,28.045919999999999],[1612760400,28.045919999999999],[1612846800,28.371200000000002],[1612933200,28.323910000000001],[1613019600,28.343730000000001],[1613106000,28.184660000000001],[1613192400,28.451450000000001],[1613278800,28.451450000000001],[1613365200,28.451450000000001],[1613451600,28.451450000000001],[1613538000,28.303719999999998],[1613624400,28.19323],[1613710800,27.944980000000001],[1613797200,28.120349999999998],[1613883600,28.120349999999998],[1613970000,28.120349999999998],[1614056400,28.158049999999999],[1614142800,28.100519999999999],[1614229200,28.409579999999998],[1614315600,27.668109999999999],[1614402000,27.405529999999999],[1614488400,27.405529999999999],[1614574800,27.405529999999999],[1614661200,28.1081],[1614747600,27.900400000000001],[1614834000,27.609000000000002],[1614920400,27.108499999999999],[1615006800,27.955480000000001],[1615093200,27.955480000000001],[1615179600,27.955480000000001],[1615266000,27.989329999999999],[1615352400,27.972519999999999],[1615438800,28.335190000000001],[1615525200,28.720230000000001],[1615611600,28.835619999999999],[1615698000,28.835619999999999],[1615780800,28.835619999999999],[1615867200,28.997810000000001],[1615953600,28.55978],[1616040000,28.844860000000001],[1616126400,28.37013],[1616212800,28.3049],[1616299200,28.3049],[1616385600,28.3049],[1616472000,28.466619999999999],[1616558400,27.894909999999999],[1616644800,27.805160000000001],[1616731200,28.068259999999999],[1616817600,28.637699999999999],[1616904000,28.637699999999999],[1616990400,28.637699999999999],[1617076800,28.461790000000001],[1617163200,28.477519999999998],[1617249600,28.554169999999999],[1617336000,28.967289999999998],[1617422400,28.967289999999998],[1617508800,28.967289999999998],[1617595200,28.967289999999998],[1617681600,28.997340000000001],[1617768000,29.097059999999999],[1617854400,28.890319999999999],[1617940800,28.907550000000001],[1618027200,28.889099999999999],[1618113600,28.889099999999999],[1618200000,28.889099999999999],[1618286400,28.889430000000001],[1618372800,28.899100000000001],[1618459200,29.046810000000001],[1618545600,29.21414],[1618632000,29.26904],[1618718400,29.26904],[1618804800,29.26904],[1618891200,29.132020000000001],[1618977600,28.908180000000002],[1619064000,29.320150000000002],[1619150400,29.197420000000001],[1619236800,29.434909999999999],[1619323200,29.434909999999999],[1619409600,29.434909999999999],[1619496000,29.758130000000001],[1619582400,29.747],[1619668800,29.952940000000002],[1619755200,29.788250000000001],[1619841600,29.568349999999999],[1619928000,29.568349999999999],[1620014400,29.568349999999999],[1620100800,29.753209999999999],[1620187200,29.703569999999999],[1620273600,29.9892],[1620360000,30.148810000000001],[1620446400,30.645510000000002],[1620532800,30.645510000000002],[1620619200,30.645510000000002],[1620705600,30.4617],[1620792000,30.300689999999999],[1620878400,29.480969999999999],[1620964800,29.746390000000002],[1621051200,30.170639999999999],[1621137600,30.170639999999999],[1621224000,30.170639999999999],[1621310400,30.314779999999999],[1621396800,30.152740000000001],[1621483200,29.804089999999999],[1621569600,30.13955],[1621656000,30.129370000000002],[1621742400,30.129370000000002],[1621828800,30.129370000000002],[1621915200,30.35641],[1622001600,30.16535],[1622088000,30.34647],[1622174400,30.69012],[1622260800,30.73283],[1622347200,30.73283],[1622433600,30.73283],[1622520000,30.73283],[1622606400,31.017440000000001],[1622692800,31.158750000000001],[1622779200,31.056830000000001],[1622865600,31.1541],[1622952000,31.1541],[1623038400,31.1541],[1623124800,31.095050000000001],[1623211200,31.198650000000001],[1623297600,31.18178],[1623384000,31.123670000000001],[1623470400,31.218299999999999],[1623556800,31.218299999999999],[1623643200,31.218299999999999],[1623729600,31.087599999999998],[1623816000,30.917459999999998],[1623902400,30.594349999999999],[1623988800,30.093509999999998],[1624075200,29.577680000000001],[1624161600,29.577680000000001],[1624248000,29.577680000000001],[1624334400,30.17474],[1624420800,30.169879999999999],[1624507200,30.169989999999999],[1624593600,30.43702],[1624680000,30.646740000000001],[1624766400,30.646740000000001],[1624852800,30.646740000000001],[1624939200,30.435420000000001],[1625025600,30.47907],[1625112000,30.479690000000002],[1625198400,30.664110000000001],[1625284800,30.609439999999999],[1625371200,30.609439999999999],[1625457600,30.609439999999999],[1625544000,30.609439999999999],[1625630400,30.188949999999998],[1625716800,30.27984],[1625803200,29.93253],[1625889600,30.503489999999999],[1625976000,30.503489999999999],[1626062400,30.503489999999999],[1626148800,30.51322],[1626235200,30.208770000000001],[1626321600,29.875589999999999],[1626408000,29.71097],[1626494400,29.500389999999999],[1626580800,29.500389999999999],[1626667200,29.500389999999999],[1626753600,29.032869999999999],[1626840000,29.59685],[1626926400,29.756589999999999],[1627012800,29.612480000000001],[1627099200,29.734559999999998],[1627185600,29.734559999999998],[1627272000,29.734559999999998],[1627358400,29.83831],[1627444800,29.855149999999998],[1627531200,29.97627],[1627617600,30.10426],[1627704000,29.824169999999999],[1627790400,29.824169999999999],[1627876800,29.824169999999999],[1627963200,22.817329999999998],[1628049600,22.894130000000001],[1628136000,22.431650000000001],[1628222400,22.808599999999998],[1628308800,22.822959999999998],[1628395200,22.822959999999998],[1628481600,22.822959999999998],[1628568000,22.696929999999998],[1628654400,22.806950000000001],[1628740800,22.909939999999999],[1628827200,22.801010000000002],[1628913600,22.697880000000001],[1629000000,22.697880000000001],[1629086400,22.697880000000001],[1629172800,22.47758],[1629259200,22.218689999999999],[1629345600,21.925719999999998],[1629432000,21.638919999999999],[1629518400,21.781490000000002],[1629604800,21.781490000000002],[1629691200,21.781490000000002],[1629777600,22.240159999999999],[1629864000,22.558620000000001],[1629950400,22.706969999999998],[1630036800,22.107410000000002],[1630123200,22.513259999999999],[1630209600,22.513259999999999],[1630296000,22.513259999999999],[1630382400,22.34402],[1630468800,22.38503],[1630555200,22.462],[1630641600,22.733989999999999],[1630728000,22.554849999999998],[1630814400,22.554849999999998],[1630900800,22.554849999999998],[1630987200,22.554849999999998],[1631073600,22.497489999999999],[1631160000,22.298670000000001],[1631246400,22.22476],[1631332800,21.972449999999998],[1631419200,21.972449999999998],[1631505600,21.972449999999998],[1631592000,22.219729999999998],[1631678400,21.922139999999999],[1631764800,22.223970000000001],[1631851200,22.23188],[1631937600,22.120460000000001],[1632024000,22.120460000000001],[1632110400,22.120460000000001],[1632196800,21.665669999999999],[1632283200,21.578600000000002],[1632369600,21.94914],[1632456000,22.47925],[1632542400,22.527570000000001],[1632628800,22.527570000000001],[1632715200,22.527570000000001],[1632801600,22.866969999999998],[1632888000,22.563030000000001],[1632974400,22.430150000000001],[1633060800,22.070820000000001],[1633147200,22.584440000000001],[1633233600,22.584440000000001],[1633320000,22.584440000000001],[1633406400,22.525549999999999],[1633492800,22.372250000000001],[1633579200,22.380690000000001],[1633665600,22.597819999999999],[1633752000,22.663620000000002],[1633838400,22.663620000000002],[1633924800,22.663620000000002],[1634011200,22.591539999999998],[1634097600,22.76446],[1634184000,22.676870000000001],[1634270400,22.959540000000001],[1634356800,22.93985],[1634443200,22.93985],[1634529600,22.93985],[1634616000,22.989660000000001],[1634702400,23.069230000000001],[1634788800,23.139109999999999],[1634875200,23.051819999999999],[1634961600,23.083829999999999],[1635048000,23.083829999999999],[1635134400,23.083829999999999],[1635220800,23.203040000000001],[1635307200,23.1174],[1635393600,22.678540000000002],[1635480000,22.847480000000001],[1635566400,22.810829999999999],[1635652800,22.810829999999999],[1635739200,22.810829999999999],[1635825600,23.416930000000001],[1635912000,23.658239999999999],[1635998400,23.73348],[1636084800,23.530470000000001],[1636171200,24.126339999999999],[1636257600,24.126339999999999],[1636347600,24.126339999999999],[1636434000,24.136369999999999],[1636520400,23.898060000000001],[1636606800,23.44838],[1636693200,23.5459],[1636779600,23.48394],[1636866000,23.48394],[1636952400,23.48394],[1637038800,23.494420000000002],[1637125200,23.443529999999999],[1637211600,23.161850000000001],[1637298000,23.05049],[1637384400,22.656970000000001],[1637470800,22.656970000000001],[1637557200,22.656970000000001],[1637643600,22.744959999999999],[1637730000,22.929490000000001],[1637816400,22.949120000000001],[1637902800,22.949120000000001],[1637989200,21.989080000000001],[1638075600,21.989080000000001],[1638162000,21.989080000000001],[1638248400,22.095690000000001],[1638334800,21.47203],[1638421200,20.861830000000001],[1638507600,21.513660000000002],[1638594000,21.315750000000001],[1638680400,21.315750000000001],[1638766800,21.315750000000001],[1638853200,21.82799],[1638939600,22.279],[1639026000,22.508330000000001],[1639112400,22.16929],[1639198800,22.165109999999999],[1639285200,22.165109999999999],[1639371600,22.165109999999999],[1639458000,21.47869],[1639544400,21.301559999999998],[1639630800,21.3794],[1639717200,21.238230000000001],[1639803600,21.375509999999998],[1639890000,21.375509999999998],[1639976400,21.375509999999998],[1640062800,21.068829999999998],[1640149200,21.785219999999999],[1640235600,21.93308],[1640322000,22.06325],[1640408400,22.06325],[1640494800,22.06325],[1640581200,22.06325],[1640667600,22.27694],[1640754000,22.206130000000002],[1640840400,22.158239999999999],[1640926800,22.184259999999998],[1641013200,22.165590000000002],[1641099600,22.165590000000002],[1641186000,22.165590000000002],[1641272400,22.554220000000001],[1641358800,22.81889],[1641445200,22.347449999999998],[1641531600,22.49155],[1641618000,22.619219999999999],[1641704400,22.619219999999999],[1641790800,22.619219999999999],[1641877200,22.577529999999999],[1641963600,22.999790000000001],[1642050000,22.911670000000001],[1642136400,22.736180000000001],[1642222800,22.93131],[1642309200,22.93131],[1642395600,22.93131],[1642482000,22.93131],[1642568400,22.52591],[1642654800,22.14199],[1642741200,21.807870000000001],[1642827600,21.289960000000001],[1642914000,21.289960000000001],[1643000400,21.289960000000001],[1643086800,21.446339999999999],[1643173200,21.563079999999999],[1643259600,21.41921],[1643346000,21.115390000000001],[1643432400,21.38721],[1643518800,21.38721],[1643605200,21.38721],[1643691600,21.893239999999999],[1643778000,22.287790000000001],[1643864400,22.238610000000001],[1643950800,21.89235],[1644037200,21.940950000000001],[1644123600,21.940950000000001],[1644210000,21.940950000000001],[1644296400,22.17719],[1644382800,22.32995],[1644469200,22.88392],[1644555600,22.590789999999998],[1644642000,22.43675],[1644728400,22.43675],[1644814800,22.43675],[1644901200,22.112020000000001],[1644987600,22.61186],[1645074000,22.699670000000001],[1645160400,22.285810000000001],[1645246800,22.095949999999998],[1645333200,22.095949999999998],[1645419600,22.095949999999998],[1645506000,22.095949999999998],[1645592400,21.707190000000001],[1645678800,21.391999999999999],[1645765200,21.785299999999999],[1645851600,22.518360000000001],[1645938000,22.518360000000001],[1646024400,22.518360000000001],[1646110800,22.66583],[1646197200,22.225180000000002],[1646283600,22.790150000000001],[1646370000,22.4984],[1646456400,22.321370000000002],[1646542800,22.321370000000002],[1646629200,22.321370000000002],[1646715600,21.43674],[1646802000,21.635529999999999],[1646888400,22.115739999999999],[1646974800,22.271350000000002],[1647061200,21.893540000000002],[1647147600,21.893540000000002],[1647230400,21.893540000000002],[1647316800,21.40794],[1647403200,21.688669999999998],[1647489600,22.30153],[1647576000,22.868500000000001],[1647662400,23.01812],[1647748800,23.01812],[1647835200,23.01812],[1647921600,23.206849999999999],[1648008000,23.377880000000001],[1648094400,23.13749],[1648180800,23.46848],[1648267200,23.687390000000001],[1648353600,23.687390000000001],[1648440000,23.687390000000001],[1648526400,23.56973],[1648612800,24.15446],[1648699200,23.992149999999999],[1648785600,23.660959999999999],[1648872000,23.831890000000001],[1648958400,23.831890000000001],[1649044800,23.831890000000001],[1649131200,23.99962],[1649217600,23.385729999999999],[1649304000,22.969750000000001],[1649390400,22.899100000000001],[1649476800,23.074549999999999],[1649563200,23.074549999999999],[1649649600,23.074549999999999],[1649736000,22.78096],[1649822400,22.869900000000001],[1649908800,23.449459999999998],[1649995200,23.393339999999998],[1650081600,23.393339999999998],[1650168000,23.393339999999998],[1650254400,23.393339999999998],[1650340800,23.449310000000001],[1650427200,23.879549999999998],[1650513600,23.998850000000001],[1650600000,23.32206],[1650686400,22.570620000000002],[1650772800,22.570620000000002],[1650859200,22.570620000000002],[1650945600,22.472270000000002],[1651032000,21.848559999999999],[1651118400,21.950220000000002],[1651204800,22.555789999999998],[1651291200,21.855239999999998],[1651377600,21.855239999999998],[1651464000,21.855239999999998],[1651550400,22.111550000000001],[1651636800,22.518920000000001],[1651723200,23.254380000000001],[1651809600,22.426079999999999],[1651896000,22.296029999999998],[1651982400,22.296029999999998],[1652068800,22.296029999999998],[1652155200,20.63157],[1652241600,20.698399999999999],[1652328000,20.38898],[1652414400,20.451889999999999],[1652500800,21.340879999999999],[1652587200,21.340879999999999],[1652673600,21.340879999999999],[1652760000,21.34273],[1652846400,22.047979999999999],[1652932800,21.021999999999998],[1653019200,20.985880000000002],[1653105600,20.951499999999999],[1653192000,20.951499999999999],[1653278400,20.951499999999999],[1653364800,21.26202],[1653451200,20.838570000000001],[1653537600,21.420919999999999],[1653624000,22.106919999999999],[1653710400,22.823709999999998],[1653796800,22.823709999999998],[1653883200,22.823709999999998],[1653969600,22.823709999999998],[1654056000,22.533059999999999],[1654142400,22.372969999999999],[1654228800,22.68018],[1654315200,22.456949999999999],[1654401600,22.456949999999999],[1654488000,22.456949999999999],[1654574400,22.579429999999999],[1654660800,23.090920000000001],[1654747200,22.723179999999999],[1654833600,21.957280000000001],[1654920000,21.270209999999999],[1655006400,21.270209999999999],[1655092800,21.270209999999999],[1655179200,19.787320000000001],[1655265600,19.703209999999999],[1655352000,19.8445],[1655438400,18.583500000000001],[1655524800,18.447590000000002],[1655611200,18.447590000000002],[1655697600,18.447590000000002],[1655784000,18.447590000000002],[1655870400,18.883579999999998],[1655956800,18.579619999999998],[1656043200,18.49258],[1656129600,19.239190000000001],[1656216000,19.239190000000001],[1656302400,19.239190000000001],[1656388800,19.405560000000001],[1656475200,19.347519999999999],[1656561600,18.939509999999999],[1656648000,18.600269999999998],[1656734400,18.90812],[1656820800,18.90812],[1656907200,18.90812],[1656993600,18.90812],[1657080000,18.67136],[1657166400,18.398540000000001],[1657252800,18.92126],[1657339200,18.86326],[1657425600,18.86326],[1657512000,18.86326],[1657598400,18.498349999999999],[1657684800,18.448799999999999],[1657771200,18.403490000000001],[1657857600,18.020579999999999],[1657944000,18.401779999999999],[1658030400,18.401779999999999],[1658116800,18.401779999999999],[1658203200,18.565950000000001],[1658289600,19.313700000000001],[1658376000,19.578230000000001],[1658462400,19.454709999999999],[1658548800,19.18779],[1658635200,19.18779],[1658721600,19.18779],[1658808000,19.508559999999999],[1658894400,19.207930000000001],[1658980800,19.762139999999999],[1659067200,20.08314],[1659153600,20.49672],[1659240000,20.49672],[1659326400,20.49672],[1659412800,26.892199999999999],[1659499200,26.775880000000001],[1659585600,27.1751],[1659672000,27.197009999999999],[1659758400,27.293700000000001],[1659844800,27.293700000000001],[1659931200,27.293700000000001],[1660017600,27.4572],[1660104000,26.996790000000001],[1660190400,27.902439999999999],[1660276800,27.971150000000002],[1660363200,28.526160000000001],[1660449600,28.526160000000001],[1660536000,28.526160000000001],[1660622400,28.58596],[1660708800,28.707439999999998],[1660795200,28.04487],[1660881600,28.006019999999999],[1660968000,27.354340000000001],[1661054400,27.354340000000001],[1661140800,27.354340000000001],[1661227200,26.41714],[1661313600,26.36103],[1661400000,26.660799999999998],[1661486400,27.17352],[1661572800,26.023260000000001],[1661659200,26.023260000000001],[1661745600,26.023260000000001],[1661832000,25.819459999999999],[1661918400,25.52984],[1662004800,25.302499999999998],[1662091200,25.24813],[1662177600,24.964359999999999],[1662264000,24.964359999999999],[1662350400,24.964359999999999],[1662436800,24.964359999999999],[1662523200,24.78491],[1662609600,25.546230000000001],[1662696000,25.84338],[1662782400,26.373999999999999],[1662868800,26.373999999999999],[1662955200,26.373999999999999],[1663041600,26.676600000000001],[1663128000,25.359950000000001],[1663214400,25.323509999999999],[1663300800,25.156469999999999],[1663387200,24.672920000000001],[1663473600,24.672920000000001],[1663560000,24.672920000000001],[1663646400,24.92521],[1663732800,24.265999999999998],[1663819200,23.832460000000001],[1663905600,23.263470000000002],[1663992000,22.929829999999999],[1664078400,22.929829999999999],[1664164800,22.929829999999999],[1664251200,22.59459],[1664337600,22.571169999999999],[1664424000,23.137650000000001],[1664510400,22.433879999999998],[1664596800,22.13166],[1664683200,22.13166],[1664769600,22.13166],[1664856000,22.73554],[1664942400,23.73396],[1665028800,23.485700000000001],[1665115200,23.192720000000001],[1665201600,22.450430000000001],[1665288000,22.450430000000001],[1665374400,22.450430000000001],[1665460800,22.172339999999998],[1665547200,22.026969999999999],[1665633600,21.90232],[1665720000,22.261790000000001],[1665806400,21.70356],[1665892800,21.70356],[1665979200,21.70356],[1666065600,22.36045],[1666152000,22.739730000000002],[1666238400,22.100930000000002],[1666324800,21.805959999999999],[1666411200,22.279620000000001],[1666497600,22.279620000000001],[1666584000,22.279620000000001],[1666670400,22.455079999999999],[1666756800,23.242429999999999],[1666843200,23.162389999999998],[1666929600,23.178609999999999],[1667016000,23.697209999999998],[1667102400,23.697209999999998],[1667188800,23.697209999999998],[1667275200,23.654039999999998],[1667361600,23.595030000000001],[1667448000,22.883019999999998],[1667534400,22.75366],[1667620800,23.130379999999999],[1667707200,23.130379999999999],[1667797200,23.130379999999999],[1667883600,23.254110000000001],[1667970000,23.225069999999999],[1668056400,22.7136],[1668142800,24.511330000000001],[1668229200,24.912269999999999],[1668315600,24.912269999999999],[1668402000,24.912269999999999],[1668488400,24.439299999999999],[1668574800,24.865870000000001],[1668661200,24.457799999999999],[1668747600,24.232690000000002],[1668834000,24.400739999999999],[1668920400,24.400739999999999],[1669006800,24.400739999999999],[1669093200,24.300750000000001],[1669179600,24.596530000000001],[1669266000,24.82403],[1669352400,24.82403],[1669438800,24.907540000000001],[1669525200,24.907540000000001],[1669611600,24.907540000000001],[1669698000,24.427340000000001],[1669784400,24.5486],[1669870800,25.288740000000001],[1669957200,25.340129999999998],[1670043600,25.389500000000002],[1670130000,25.389500000000002],[1670216400,25.389500000000002],[1670302800,24.799800000000001],[1670389200,24.406669999999998],[1670475600,24.311219999999999],[1670562000,24.53858],[1670648400,24.427019999999999],[1670734800,24.427019999999999],[1670821200,24.427019999999999],[1670907600,24.766390000000001],[1670994000,24.976520000000001],[1671080400,24.788250000000001],[1671166800,24.13617],[1671253200,23.670580000000001],[1671339600,23.670580000000001],[1671426000,23.670580000000001],[1671512400,23.204889999999999],[1671598800,23.138490000000001],[1671685200,23.528410000000001],[1671771600,23.15624],[1671858000,23.251329999999999],[1671944400,23.251329999999999],[1672030800,23.251329999999999],[1672117200,23.251329999999999],[1672203600,23.128340000000001],[1672290000,22.747640000000001],[1672376400,23.272169999999999],[1672462800,23.171939999999999],[1672549200,23.171939999999999],[1672635600,23.171939999999999],[1672722000,23.171939999999999],[1672808400,23.127099999999999],[1672894800,23.847919999999998],[1672981200,23.430949999999999],[1673067600,24.064830000000001],[1673154000,24.064830000000001],[1673240400,24.064830000000001],[1673326800,24.350380000000001],[1673413200,24.769030000000001],[1673499600,25.278179999999999],[1673586000,25.568269999999998],[1673672400,25.651029999999999],[1673758800,25.651029999999999],[1673845200,25.651029999999999],[1673931600,25.651029999999999],[1674018000,25.825089999999999],[1674104400,25.311350000000001],[1674190800,24.80247],[1674277200,25.377079999999999],[1674363600,25.377079999999999],[1674450000,25.377079999999999],[1674536400,25.849540000000001],[1674622800,25.776949999999999],[1674709200,25.728649999999998],[1674795600,25.78932],[1674882000,26.050979999999999],[1674968400,26.050979999999999],[1675054800,26.050979999999999],[1675141200,25.65447],[1675227600,26.311160000000001],[1675314000,26.816140000000001],[1675400400,27.381450000000001],[1675486800,26.907340000000001],[1675573200,26.907340000000001],[1675659600,26.907340000000001],[1675746000,26.731549999999999],[1675832400,26.808669999999999],[1675918800,26.469709999999999],[1676005200,25.980920000000001],[1676091600,25.820730000000001],[1676178000,25.820730000000001],[1676264400,25.820730000000001],[1676350800,26.154299999999999],[1676437200,26.290230000000001],[1676523600,26.702860000000001],[1676610000,26.317139999999998],[1676696400,26.32216],[1676782800,26.32216],[1676869200,26.32216],[1676955600,26.32216],[1677042000,25.533770000000001],[1677128400,25.540430000000001],[1677214800,25.672879999999999],[1677301200,25.44135],[1677387600,25.44135],[1677474000,25.44135],[1677560400,25.485430000000001],[1677646800,25.479289999999999],[1677733200,25.215789999999998],[1677819600,25.466170000000002],[1677906000,25.86354],[1677992400,25.86354],[1678078800,25.86354],[1678165200,25.590140000000002],[1678251600,25.18703],[1678338000,25.3276],[1678424400,24.640370000000001],[1678510800,23.933859999999999],[1678597200,23.933859999999999],[1678680000,23.933859999999999],[1678766400,23.850159999999999],[1678852800,24.091850000000001],[1678939200,23.683810000000001],[1679025600,23.99155],[1679112000,23.529890000000002],[1679198400,23.529890000000002],[1679284800,23.529890000000002],[1679371200,23.770969999999998],[1679457600,24.101279999999999],[1679544000,23.501750000000001],[1679630400,23.462499999999999],[1679716800,23.652719999999999],[1679803200,23.652719999999999],[1679889600,23.652719999999999],[1679976000,23.72634],[1680062400,23.772020000000001],[1680148800,24.20598],[1680235200,24.346060000000001],[1680321600,24.850280000000001],[1680408000,24.850280000000001],[1680494400,24.850280000000001],[1680580800,24.606929999999998],[1680667200,24.302900000000001],[1680753600,24.056999999999999],[1680840000,24.04402],[1680926400,24.04402],[1681012800,24.04402],[1681099200,24.04402],[1681185600,24.365639999999999],[1681272000,24.588560000000001],[1681358400,24.287050000000001],[1681444800,24.453019999999999],[1681531200,24.318750000000001],[1681617600,24.318750000000001],[1681704000,24.318750000000001],[1681790400,24.585280000000001],[1681876800,24.622219999999999],[1681963200,24.607389999999999],[1682049600,24.484110000000001],[1682136000,24.5532],[1682222400,24.5532],[1682308800,24.5532],[1682395200,24.597999999999999],[1682481600,24.095199999999998],[1682568000,23.81495],[1682654400,24.359089999999998],[1682740800,24.701589999999999],[1682827200,24.701589999999999],[1682913600,24.701589999999999],[1683000000,24.7273],[1683086400,24.548770000000001],[1683172800,24.470890000000001],[1683259200,24.265460000000001],[1683345600,24.868400000000001],[1683432000,24.868400000000001],[1683518400,24.868400000000001],[1683604800,24.900970000000001],[1683691200,24.651900000000001],[1683777600,24.652550000000002],[1683864000,24.568909999999999],[1683950400,24.495660000000001],[1684036800,24.495660000000001],[1684123200,24.495660000000001],[1684209600,24.699829999999999],[1684296000,24.254149999999999],[1684382400,24.677949999999999],[1684468800,24.877410000000001],[1684555200,24.63719],[1684641600,24.63719],[1684728000,24.63719],[1684814400,24.756930000000001],[1684900800,24.4481],[1684987200,24.091560000000001],[1685073600,24.177099999999999],[1685160000,24.435189999999999],[1685246400,24.435189999999999],[1685332800,24.435189999999999],[1685419200,24.435189999999999],[1685505600,24.42426],[1685592000,24.19061],[1685678400,24.37369],[1685764800,25.089289999999998],[1685851200,25.089289999999998],[1685937600,25.089289999999998],[1686024000,24.966989999999999],[1686110400,25.43946],[1686196800,25.793610000000001],[1686283200,25.63456],[1686369600,25.567029999999999],[1686456000,25.567029999999999],[1686542400,25.567029999999999],[1686628800,25.89087],[1686715200,26.311820000000001],[1686801600,26.276499999999999],[1686888000,26.496569999999998],[1686974400,26.386900000000001],[1687060800,26.386900000000001],[1687147200,26.386900000000001],[1687233600,26.386900000000001],[1687320000,26.312529999999999],[1687406400,26.314540000000001],[1687492800,26.136199999999999],[1687579200,25.874479999999998],[1687665600,25.874479999999998],[1687752000,25.874479999999998],[1687838400,26.00385],[1687924800,26.587070000000001],[1688011200,26.571580000000001],[1688097600,26.786570000000001],[1688184000,27.09882],[1688270400,27.09882],[1688356800,27.09882],[1688443200,27.257560000000002],[1688529600,27.257560000000002],[1688616000,27.054659999999998],[1688702400,26.661190000000001],[1688788800,26.797930000000001],[1688875200,26.797930000000001],[1688961600,26.797930000000001],[1689048000,27.198509999999999],[1689134400,27.44265],[1689220800,27.578209999999999],[1689307200,27.869029999999999],[1689393600,27.562100000000001],[1689480000,27.562100000000001],[1689566400,27.562100000000001],[1689652800,27.566279999999999],[1689739200,27.800450000000001],[1689825600,28.070329999999998],[1689912000,27.844080000000002],[1689998400,27.97129],[1690084800,27.97129],[1690171200,27.97129],[1690257600,27.98433],[1690344000,27.95757],[1690430400,28.142230000000001],[1690516800,27.891780000000001],[1690603200,28.13823],[1690689600,28.13823],[1690776000,28.13823],[1690862400,28.283349999999999],[1690948800,26.43486],[1691035200,26.044640000000001],[1691121600,25.913489999999999],[1691208000,25.655100000000001],[1691294400,25.655100000000001],[1691380800,25.655100000000001],[1691467200,25.6981],[1691553600,25.576450000000001],[1691640000,25.378399999999999],[1691726400,25.12276],[1691812800,25.063590000000001],[1691899200,25.063590000000001],[1691985600,25.063590000000001],[1692072000,24.970749999999999],[1692158400,24.639289999999999],[1692244800,24.3553],[1692331200,24.10942],[1692417600,24.1326],[1692504000,24.1326],[1692590400,24.1326],[1692676800,24.089089999999999],[1692763200,23.956859999999999],[1692849600,24.284829999999999],[1692936000,23.88571],[1693022400,23.94999],[1693108800,23.94999],[1693195200,23.94999],[1693281600,24.174469999999999],[1693368000,24.59121],[1693454400,24.695709999999998],[1693540800,24.657389999999999],[1693627200,24.726140000000001],[1693713600,24.726140000000001],[1693800000,24.726140000000001],[1693886400,24.726140000000001],[1693972800,24.374320000000001],[1694059200,24.15889],[1694145600,23.88552],[1694232000,23.77431],[1694318400,23.77431],[1694404800,23.77431],[1694491200,23.79833],[1694577600,23.719819999999999],[1694664000,23.540559999999999],[1694750400,23.860769999999999],[1694836800,23.705279999999998],[1694923200,23.705279999999998],[1695009600,23.705279999999998],[1695096000,23.52525],[1695182400,23.49643],[1695268800,23.384630000000001],[1695355200,22.917069999999999],[1695441600,22.764340000000001],[1695528000,22.764340000000001],[1695614400,22.764340000000001],[1695700800,22.787019999999998],[1695787200,22.43852],[1695873600,22.48629],[1695960000,22.71217],[1696046400,22.72336],[1696132800,22.72336],[1696219200,22.72336],[1696305600,22.319849999999999],[1696392000,21.912710000000001],[1696478400,22.089739999999999],[1696564800,21.866859999999999],[1696651200,22.04918],[1696737600,22.04918],[1696824000,22.04918],[1696910400,22.071169999999999],[1696996800,22.387509999999999],[1697083200,22.406690000000001],[1697169600,21.933150000000001],[1697256000,21.76221],[1697342400,21.76221],[1697428800,21.76221],[1697515200,22.095580000000002],[1697601600,22.291119999999999],[1697688000,21.66488],[1697774400,21.37584],[1697860800,21.193429999999999],[1697947200,21.193429999999999],[1698033600,21.193429999999999],[1698120000,21.055520000000001],[1698206400,21.202819999999999],[1698292800,20.797709999999999],[1698379200,20.77045],[1698465600,20.498239999999999],[1698552000,20.498239999999999],[1698638400,20.498239999999999],[1698724800,20.54307],[1698811200,20.501850000000001],[1698897600,20.563459999999999],[1698984000,21.08756],[1699070400,21.605440000000002],[1699156800,21.605440000000002],[1699246800,21.605440000000002],[1699333200,21.373100000000001],[1699419600,21.371510000000001],[1699506000,21.259989999999998],[1699592400,20.979859999999999],[1699678800,21.08869],[1699765200,21.08869],[1699851600,21.08869],[1699938000,20.948740000000001],[1700024400,21.911860000000001],[1700110800,22.154319999999998],[1700197200,21.916799999999999],[1700283600,22.125219999999999],[1700370000,22.125219999999999],[1700456400,22.125219999999999],[1700542800,22.170750000000002],[1700629200,22.000900000000001],[1700715600,22.118690000000001],[1700802000,22.118690000000001],[1700888400,22.230239999999998],[1700974800,22.230239999999998],[1701061200,22.230239999999998],[1701147600,22.085629999999998],[1701234000,22.093859999999999],[1701320400,22.238720000000001],[1701406800,22.327159999999999],[1701493200,22.989509999999999],[1701579600,22.989509999999999],[1701666000,22.989509999999999],[1701752400,23.222010000000001],[1701838800,22.89537],[1701925200,23.0792],[1702011600,23.298010000000001],[1702098000,23.373750000000001],[1702184400,23.373750000000001],[1702270800,23.373750000000001],[1702357200,23.44023],[1702443600,23.409120000000001],[1702530000,24.22598],[1702616400,24.943629999999999],[1702702800,24.664770000000001],[1702789200,24.664770000000001],[1702875600,24.664770000000001],[1702962000,24.543569999999999],[1703048400,24.914729999999999],[1703134800,24.3934],[1703221200,24.93244],[1703307600,25.064879999999999],[1703394000,25.064879999999999],[1703480400,25.064879999999999],[1703566800,25.064879999999999],[1703653200,25.271519999999999],[1703739600,25.394169999999999],[1703826000,25.436769999999999],[1703912400,25.110980000000001],[1703998800,25.110980000000001],[1704085200,25.110980000000001],[1704171600,25.110980000000001],[1704258000,25.023050000000001],[1704344400,24.340170000000001],[1704430800,24.3491],[1704517200,24.380659999999999],[1704603600,24.380659999999999],[1704690000,24.380659999999999],[1704776400,24.746130000000001],[1704862800,24.69969],[1704949200,24.763290000000001],[1705035600,24.472750000000001],[1705122000,24.19969],[1705208400,24.19969],[1705294800,24.19969],[1705381200,24.19969],[1705467600,23.998049999999999],[1705554000,23.683859999999999],[1705640400,23.843969999999999],[1705726800,24.015370000000001],[1705813200,24.015370000000001],[1705899600,24.015370000000001],[1705986000,24.277509999999999],[1706072400,24.316379999999999],[1706158800,23.999420000000001],[1706245200,24.35491],[1706331600,24.397570000000002],[1706418000,24.397570000000002],[1706504400,24.397570000000002],[1706590800,24.642109999999999],[1706677200,24.413440000000001],[1706763600,24.03379],[1706850000,24.61599],[1706936400,24.488630000000001],[1707022800,24.488630000000001],[1707109200,24.488630000000001],[1707195600,24.092379999999999],[1707282000,24.40982],[1707368400,24.335789999999999],[1707454800,24.563569999999999],[1707541200,24.608529999999998],[1707627600,24.608529999999998],[1707714000,24.608529999999998],[1707800400,25.054819999999999],[1707886800,24.3568],[1707973200,24.821739999999998],[1708059600,25.065480000000001],[1708146000,24.87396],[1708232400,24.87396],[1708318800,24.87396],[1708405200,24.87396],[1708491600,24.79205],[1708578000,24.655439999999999],[1708664400,24.776610000000002],[1708750800,24.77946],[1708837200,24.77946],[1708923600,24.77946],[1709010000,24.69725],[1709096400,25.01031],[1709182800,24.997890000000002],[1709269200,25.129940000000001],[1709355600,25.366029999999999],[1709442000,25.366029999999999],[1709528400,25.366029999999999],[1709614800,25.481380000000001],[1709701200,25.106590000000001],[1709787600,25.338789999999999],[1709874000,25.656189999999999],[1709960400,25.727499999999999],[1710046800,25.727499999999999],[1710129600,25.727499999999999],[1710216000,25.74108],[1710302400,25.720749999999999],[1710388800,25.869009999999999],[1710475200,25.411490000000001],[1710561600,25.50611],[1710648000,25.50611],[1710734400,25.50611],[1710820800,25.42201],[1710907200,25.550270000000001],[1710993600,25.985769999999999],[1711080000,26.284210000000002],[1711166400,26.016549999999999],[1711252800,26.016549999999999],[1711339200,26.016549999999999],[1711425600,26.018439999999998],[1711512000,26.020209999999999],[1711598400,26.722390000000001],[1711684800,26.695309999999999],[1711771200,26.695309999999999],[1711857600,26.695309999999999],[1711944000,26.695309999999999],[1712030400,26.40841],[1712116800,25.974219999999999],[1712203200,26.105440000000002],[1712289600,25.808620000000001],[1712376000,25.883199999999999],[1712462400,25.883199999999999],[1712548800,25.883199999999999],[1712635200,26.029540000000001],[1712721600,26.140409999999999],[1712808000,25.51802],[1712894400,25.486059999999998],[1712980800,24.940149999999999],[1713067200,24.940149999999999],[1713153600,24.940149999999999],[1713240000,24.629259999999999],[1713326400,24.40645],[1713412800,24.33175],[1713499200,24.35352],[1713585600,24.420390000000001],[1713672000,24.420390000000001],[1713758400,24.420390000000001],[1713844800,24.69031],[1713931200,25.027470000000001],[1714017600,24.956880000000002],[1714104000,24.800599999999999],[1714190400,24.970669999999998],[1714276800,24.970669999999998],[1714363200,24.970669999999998],[1714449600,25.19821],[1714536000,24.683610000000002],[1714622400,24.4651],[1714708800,24.74287],[1714795200,24.90072],[1714881600,24.90072],[1714968000,24.90072],[1715054400,25.17238],[1715140800,25.164180000000002],[1715227200,25.075410000000002],[1715313600,25.3613],[1715400000,25.283539999999999],[1715486400,25.283539999999999],[1715572800,25.283539999999999],[1715659200,25.40569],[1715745600,25.685320000000001],[1715832000,25.879960000000001],[1715918400,25.638269999999999],[1716004800,25.59516],[1716091200,25.59516],[1716177600,25.59516],[1716264000,25.731940000000002],[1716350400,25.565339999999999],[1716436800,25.414960000000001],[1716523200,24.911750000000001],[1716609600,25.13693],[1716696000,25.13693],[1716782400,25.13693],[1716868800,25.13693],[1716955200,24.90943],[1717041600,24.569710000000001],[1717128000,24.74014],[1717214400,25.097259999999999],[1717300800,25.097259999999999],[1717387200,25.097259999999999],[1717473600,24.985510000000001],[1717560000,24.838989999999999],[1717646400,25.05997],[1717732800,24.884779999999999],[1717819200,24.683150000000001],[1717905600,24.683150000000001],[1717992000,24.683150000000001],[1718078400,24.73779],[1718164800,24.661380000000001],[1718251200,24.982220000000002],[1718337600,24.743359999999999],[1718424000,24.385809999999999],[1718510400,24.385809999999999],[1718596800,24.385809999999999],[1718683200,24.546199999999999],[1718769600,24.544720000000002],[1718856000,24.544720000000002],[1718942400,24.465679999999999],[1719028800,24.603290000000001],[1719115200,24.603290000000001],[1719201600,24.603290000000001],[1719288000,24.61619],[1719374400,24.263670000000001],[1719460800,24.266570000000002],[1719547200,24.358239999999999],[1719633600,24.367709999999999],[1719720000,24.367709999999999],[1719806400,24.367709999999999],[1719892800,24.014700000000001],[1719979200,24.066120000000002],[1720065600,24.05958],[1720152000,24.05958],[1720238400,24.03359],[1720324800,24.03359],[1720411200,24.03359],[1720497600,24.186920000000001],[1720584000,24.093830000000001],[1720670400,24.349129999999999],[1720756800,25.04561],[1720843200,25.410329999999998],[1720929600,25.410329999999998],[1721016000,25.410329999999998],[1721102400,25.51998],[1721188800,26.316179999999999],[1721275200,26.004020000000001],[1721361600,25.69379],[1721448000,25.5274],[1721534400,25.5274],[1721620800,25.5274],[1721707200,25.88974],[1721793600,25.79983],[1721880000,25.410270000000001],[1721966400,25.530889999999999],[1722052800,26.076630000000002],[1722139200,26.076630000000002],[1722225600,26.076630000000002],[1722312000,26.088370000000001],[1722398400,26.194839999999999],[1722484800,26.23537],[1722571200,28.379349999999999],[1722657600,27.70786],[1722744000,27.70786],[1722830400,27.70786],[1722916800,27.02814],[1723003200,27.302109999999999],[1723089600,27.016909999999999],[1723176000,27.737449999999999],[1723262400,27.593699999999998],[1723348800,27.593699999999998],[1723435200,27.593699999999998],[1723521600,27.203209999999999],[1723608000,27.586279999999999],[1723694400,27.520779999999998],[1723780800,27.98827],[1723867200,28.070799999999998],[1723953600,28.070799999999998],[1724040000,28.070799999999998],[1724126400,28.370650000000001],[1724212800,28.195499999999999],[1724299200,28.525189999999998],[1724385600,28.292169999999999],[1724472000,28.974430000000002],[1724558400,28.974430000000002],[1724644800,28.974430000000002],[1724731200,28.839189999999999],[1724817600,28.771350000000002],[1724904000,28.640440000000002],[1724990400,28.66667],[1725076800,28.9633],[1725163200,28.9633],[1725249600,28.9633],[1725336000,28.9633],[1725422400,28.129359999999998],[1725508800,28.04299],[1725595200,27.873940000000001],[1725681600,27.46218],[1725768000,27.46218],[1725854400,27.46218],[1725940800,27.71519],[1726027200,27.69848],[1726113600,27.909009999999999],[1726200000,28.16535],[1726286400,28.55855],[1726372800,28.55855],[1726459200,28.55855],[1726545600,28.69397],[1726632000,28.830719999999999],[1726718400,28.78546],[1726804800,29.265910000000002],[1726891200,28.96923],[1726977600,28.96923],[1727064000,28.96923],[1727150400,29.078849999999999],[1727236800,29.186260000000001],[1727323200,28.832339999999999],[1727409600,29.3948],[1727496000,29.52815],[1727582400,29.52815],[1727668800,29.52815],[1727755200,29.501840000000001],[1727841600,29.234940000000002],[1727928000,29.17062],[1728014400,28.925059999999998],[1728100800,29.109020000000001],[1728187200,29.109020000000001],[1728273600,29.109020000000001],[1728360000,29.011109999999999],[1728446400,29.06916],[1728532800,29.172799999999999],[1728619200,28.973859999999998],[1728705600,29.344529999999999],[1728792000,29.344529999999999],[1728878400,29.344529999999999],[1728964800,29.543749999999999],[1729051200,29.384530000000002],[1729137600,29.514569999999999],[1729224000,29.47268],[1729310400,29.710470000000001],[1729396800,29.710470000000001],[1729483200,29.710470000000001],[1729569600,29.35313],[1729656000,29.297029999999999],[1729742400,29.127220000000001],[1729828800,29.161159999999999],[1729915200,29.009029999999999],[1730001600,29.009029999999999],[1730088000,29.009029999999999],[1730174400,29.27244],[1730260800,29.06438],[1730347200,28.985749999999999],[1730433600,28.567319999999999],[1730520000,28.652200000000001],[1730606400,28.652200000000001],[1730696400,28.652200000000001],[1730782800,28.67136],[1730869200,28.85811],[1730955600,29.057549999999999],[1731042000,29.000769999999999],[1731128400,29.05752],[1731214800,29.05752],[1731301200,29.05752],[1731387600,29.130459999999999],[1731474000,28.76492],[1731560400,28.63635],[1731646800,28.502890000000001],[1731733200,28.076059999999998],[1731819600,28.076059999999998],[1731906000,28.076059999999998],[1731992400,28.179459999999999],[1732078800,28.14293],[1732165200,28.445119999999999],[1732251600,28.769210000000001],[1732338000,29.081389999999999],[1732424400,29.081389999999999],[1732510800,29.081389999999999],[1732597200,29.601900000000001],[1732683600,29.398949999999999],[1732770000,29.59057],[1732856400,29.59057],[1732942800,29.691690000000001],[1733029200,29.691690000000001],[1733115600,29.691690000000001],[1733202000,29.624459999999999],[1733288400,29.42342],[1733374800,29.55133],[1733461200,29.147770000000001],[1733547600,29.113009999999999],[1733634000,29.113009999999999],[1733720400,29.113009999999999],[1733806800,29.224519999999998],[1733893200,28.93422],[1733979600,28.958659999999998],[1734066000,28.77008],[1734152400,28.628360000000001],[1734238800,28.628360000000001],[1734325200,28.628360000000001],[1734411600,28.576270000000001],[1734498000,28.247920000000001],[1734584400,27.257919999999999],[1734670800,26.904240000000001],[1734757200,27.305340000000001],[1734843600,27.305340000000001],[1734930000,27.305340000000001],[1735016400,27.331759999999999],[1735102800,27.533560000000001],[1735189200,27.533560000000001],[1735275600,27.514679999999998],[1735362000,27.316210000000002],[1735448400,27.316210000000002],[1735534800,27.316210000000002],[1735621200,26.99532],[1735707600,27.045470000000002],[1735794000,27.045470000000002],[1735880400,26.937919999999998],[1735966800,27.242439999999998],[1736053200,27.242439999999998],[1736139600,27.242439999999998],[1736226000,27.387],[1736312400,27.203340000000001],[1736398800,27.220130000000001],[1736485200,27.220130000000001],[1736571600,26.725850000000001],[1736658000,26.725850000000001],[1736744400,26.725850000000001],[1736830800,27.092749999999999],[1736917200,27.283339999999999],[1737003600,27.63025],[1737090000,27.871670000000002],[1737176400,28.103739999999998],[1737262800,28.103739999999998],[1737349200,28.103739999999998],[1737435600,28.103739999999998],[1737522000,28.475619999999999],[1737608400,28.326779999999999],[1737694800,28.45843],[1737781200,28.43965],[1737867600,28.43965],[1737954000,28.43965],[1738040400,28.461349999999999],[1738126800,28.10352],[1738213200,27.957000000000001],[1738299600,28.496099999999998],[1738386000,28.349599999999999],[1738472400,28.349599999999999],[1738558800,28.349599999999999],[1738645200,27.894939999999998],[1738731600,27.884730000000001],[1738818000,27.885819999999999],[1738904400,27.87857],[1738990800,27.550149999999999],[1739077200,27.550149999999999],[1739163600,27.550149999999999],[1739250000,27.544460000000001],[1739336400,27.529620000000001],[1739422800,27.45917],[1739509200,27.67651],[1739595600,27.70168],[1739682000,27.70168],[1739768400,27.70168],[1739854800,27.70168],[1739941200,27.96529],[1740027600,27.845189999999999],[1740114000,27.85783],[1740200400,27.439830000000001],[1740286800,27.439830000000001],[1740373200,27.439830000000001],[1740459600,27.28688],[1740546000,27.326979999999999],[1740632400,27.34028],[1740718800,26.85014],[1740805200,27.053599999999999],[1740891600,27.053599999999999],[1740978000,27.053599999999999],[1741064400,26.539339999999999],[1741150800,26.279610000000002],[1741237200,26.791599999999999],[1741323600,26.542249999999999],[1741410000,26.834219999999998],[1741496400,26.834219999999998],[1741579200,26.834219999999998],[1741665600,26.221679999999999],[1741752000,26.021090000000001],[1741838400,25.913509999999999],[1741924800,25.589870000000001],[1742011200,26.166779999999999],[1742097600,26.166779999999999],[1742184000,26.166779999999999],[1742270400,26.516220000000001],[1742356800,26.212250000000001],[1742443200,26.410039999999999],[1742529600,26.205539999999999],[1742616000,26.01671],[1742702400,26.01671],[1742788800,26.01671],[1742875200,26.531110000000002],[1742961600,26.37472],[1743048000,26.228000000000002],[1743134400,26.11204],[1743220800,25.58062],[1743307200,25.58062],[1743393600,25.58062],[1743480000,25.631730000000001],[1743566400,25.6844],[1743652800,26.037870000000002],[1743739200,24.372630000000001],[1743825600,23.299990000000001],[1743912000,23.299990000000001],[1743998400,23.299990000000001],[1744084800,23.11694],[1744171200,22.43364],[1744257600,24.531880000000001],[1744344000,23.456720000000001],[1744430400,23.87724],[1744516800,23.87724],[1744603200,23.87724],[1744689600,24.200389999999999],[1744776000,24.027899999999999],[1744862400,23.64884],[1744948800,23.861000000000001],[1745035200,23.861000000000001],[1745121600,23.861000000000001],[1745208000,23.861000000000001],[1745294400,23.495899999999999],[1745380800,24.141919999999999],[1745467200,24.384460000000001],[1745553600,25.049710000000001],[1745640000,25.04833],[1745726400,25.04833],[1745812800,25.04833],[1745899200,25.086539999999999],[1745985600,25.166689999999999],[1746072000,25.208320000000001],[1746158400,25.084510000000002],[1746244800,25.590129999999998],[1746331200,25.590129999999998],[1746417600,25.590129999999998],[1746504000,25.452279999999998],[1746590400,25.200839999999999],[1746676800,25.189489999999999],[1746763200,25.621849999999998],[1746849600,25.67305],[1746936000,25.67305],[1747022400,25.67305],[1747108800,26.722270000000002],[1747195200,26.771709999999999],[1747281600,26.533010000000001],[1747368000,26.7761],[1747454400,27.07414],[1747540800,27.07414],[1747627200,27.07414],[1747713600,27.05979],[1747800000,27.039200000000001],[1747886400,26.329940000000001],[1747972800,26.220050000000001],[1748059200,25.98321],[1748145600,25.98321],[1748232000,25.98321],[1748318400,25.98321],[1748404800,26.53782],[1748491200,26.2591],[1748577600,26.374279999999999],[1748664000,26.219059999999999],[1748750400,26.219059999999999],[1748836800,26.219059999999999],[1748923200,26.063469999999999],[1749009600,26.497689999999999],[1749096000,26.55491],[1749182400,26.524480000000001],[1749268800,26.687010000000001],[1749355200,26.687010000000001],[1749441600,26.687010000000001],[1749528000,26.85962],[1749614400,27.10474],[1749700800,26.978940000000001],[1749787200,26.932179999999999],[1749873600,26.464500000000001],[1749960000,26.464500000000001],[1750046400,26.464500000000001],[1750132800,26.776450000000001],[1750219200,26.287579999999998],[1750305600,26.320900000000002],[1750392000,26.320900000000002],[1750478400,26.2834],[1750564800,26.2834],[1750651200,26.2834],[1750737600,26.521909999999998],[1750824000,26.870249999999999],[1750910400,26.701560000000001],[1750996800,26.94087],[1751083200,26.957879999999999],[1751169600,26.957879999999999],[1751256000,26.957879999999999],[1751342400,27.04252],[1751428800,27.45748],[1751515200,27.90316],[1751601600,27.910409999999999],[1751688000,27.910409999999999],[1751774400,27.910409999999999],[1751860800,27.910409999999999],[1751947200,27.529610000000002],[1752033600,27.702850000000002],[1752120000,27.909549999999999],[1752206400,28.166910000000001],[1752292800,27.908010000000001],[1752379200,27.908010000000001],[1752465600,27.908010000000001],[1752552000,27.854320000000001],[1752638400,27.414269999999998],[1752724800,27.549469999999999],[1752811200,27.787710000000001],[1752897600,27.631630000000001],[1752984000,27.631630000000001],[1753070400,27.631630000000001],[1753156800,27.539809999999999],[1753243200,28.092970000000001],[1753329600,28.261659999999999],[1753416000,28.112069999999999],[1753502400,28.327670000000001],[1753588800,28.327670000000001],[1753675200,28.327670000000001],[1753761600,28.08952],[1753848000,27.963429999999999],[1753934400,27.681570000000001],[1754020800,27.499639999999999],[1754107200,27.001180000000002],[1754193600,27.001180000000002],[1754280000,27.001180000000002],[1754366400,27.397659999999998],[1754452800,27.177199999999999],[1754539200,27.05959],[1754625600,27.103760000000001],[1754712000,26.942039999999999],[1754798400,26.942039999999999],[1754884800,26.942039999999999],[1754971200,26.825859999999999],[1755057600,27.189319999999999],[1755144000,27.79345],[1755230400,27.49295],[1755316800,27.522790000000001],[1755403200,27.522790000000001],[1755489600,27.522790000000001],[1755576000,27.411359999999998],[1755662400,27.51088],[1755748800,27.437639999999998],[1755835200,27.319220000000001],[1755921600,28.005089999999999],[1756008000,28.005089999999999],[1756094400,28.005089999999999],[1756180800,27.66572],[1756267200,27.70168],[1756353600,27.823640000000001],[1756440000,27.772069999999999],[1756526400,27.633590000000002],[1756612800,27.633590000000002],[1756699200,27.633590000000002],[1756785600,27.633590000000002],[1756872000,27.442350000000001],[1756958400,27.290189999999999],[1757044800,27.539169999999999],[1757131200,27.733789999999999],[1757217600,27.733789999999999],[1757304000,27.733789999999999],[1757390400,27.659369999999999],[1757476800,27.430389999999999],[1757563200,27.108750000000001],[1757649600,27.68112],[1757736000,27.345590000000001],[1757822400,27.345590000000001],[1757908800,27.345590000000001],[1757995200,27.138919999999999],[1758081600,27.245349999999998],[1758168000,27.129460000000002],[1758254400,27.537890000000001],[1758340800,27.312860000000001],[1758427200,27.312860000000001],[1758513600,27.312860000000001],[1758600000,27.159690000000001],[1758686400,27.086690000000001],[1758772800,27.029219999999999],[1758859200,26.733080000000001],[1758945600,26.991890000000001],[1759032000,26.991890000000001],[1759118400,26.991890000000001],[1759204800,27.149740000000001],[1759291200,27.21884],[1759377600,27.29252],[1759464000,27.460170000000002],[1759550400,27.709630000000001],[1759636800,27.709630000000001],[1759723200,27.709630000000001],[1759809600,27.49474],[1759896000,27.289490000000001],[1759982400,27.410209999999999],[1760068800,27.11534],[1760155200,26.448820000000001],[1760241600,26.448820000000001],[1760328000,26.448820000000001],[1760414400,26.72831],[1760500800,27.007390000000001],[1760587200,27.063549999999999],[1760673600,26.86486],[1760760000,27.10342],[1760846400,27.10342],[1760932800,27.10342],[1761019200,27.483519999999999],[1761105600,27.74851],[1761192000,27.49916],[1761278400,27.64414],[1761364800,27.657019999999999],[1761451200,27.657019999999999],[1761537600,27.657019999999999],[1761624000,27.840869999999999],[1761710400,27.539259999999999],[1761796800,26.858650000000001],[1761883200,26.420960000000001],[1761969600,26.71181],[1762056000,26.71181],[1762146000,26.71181],[1762232400,26.334009999999999],[1762318800,26.132079999999998],[1762405200,26.297419999999999],[1762491600,26.010929999999998],[1762578000,26.213149999999999],[1762664400,26.213149999999999],[1762750800,26.213149999999999],[1762837200,26.286930000000002],[1762923600,26.448519999999998],[1763010000,26.432939999999999],[1763096400,26.115220000000001],[1763182800,25.96923],[1763269200,25.96923],[1763355600,25.96923],[1763442000,25.662780000000001],[1763528400,25.69537],[1763614800,25.61834],[1763701200,25.45186],[1763787600,26.094639999999998],[1763874000,26.094639999999998],[1763960400,26.094639999999998],[1764046800,26.237950000000001],[1764133200,26.72297],[1764219600,26.88917],[1764306000,26.88917],[1764392400,27.078489999999999],[1764478800,27.078489999999999],[1764565200,27.078489999999999],[1764651600,26.90671],[1764738000,26.885190000000001],[1764824400,27.207979999999999],[1764910800,27.12762],[1764997200,27.140239999999999],[1765083600,27.140239999999999],[1765170000,27.140239999999999],[1765256400,26.94877],[1765342800,26.821249999999999],[1765429200,27.31316],[1765515600,27.518129999999999],[1765602000,27.41798],[1765688400,27.41798],[1765774800,27.41798],[1765861200,27.425789999999999],[1765947600,27.23019],[1766034000,27.02976],[1766120400,26.945920000000001],[1766206800,27.01736],[1766293200,27.01736],[1766379600,27.01736],[1766466000,27.138059999999999],[1766552400,26.966629999999999],[1766638800,27.078320000000001],[1766725200,27.078320000000001],[1766811600,27.113769999999999],[1766898000,27.113769999999999],[1766984400,27.113769999999999],[1767070800,27.129020000000001],[1767157200,27.047080000000001],[1767243600,26.87021],[1767330000,26.87021],[1767416400,27.093],[1767502800,27.093],[1767589200,27.093],[1767675600,27.237349999999999],[1767762000,27.656559999999999],[1767848400,27.311789999999998],[1767934800,27.783670000000001],[1768021200,28.07282],[1768107600,28.07282],[1768194000,28.07282],[1768280400,27.975110000000001],[1768366800,28.094169999999998],[1768453200,28.149750000000001],[1768539600,28.28228],[1768626000,28.061640000000001],[1768712400,28.061640000000001],[1768798800,28.061640000000001],[1768885200,28.061640000000001],[1768971600,27.573930000000001],[1769058000,28.141500000000001],[1769144400,28.17343],[1769230800,27.831510000000002],[1769317200,27.831510000000002],[1769403600,27.831510000000002],[1769490000,27.720949999999998],[1769576400,27.566700000000001],[1769662800,27.414429999999999],[1769749200,27.406369999999999],[1769835600,27.340859999999999],[1769922000,27.340859999999999],[1770008400,27.340859999999999],[1770094800,27.33344],[1770181200,27.290489999999998],[1770267600,27.855619999999998],[1770354000,27.40634],[1770440400,27.626439999999999],[1770526800,27.626439999999999],[1770613200,27.626439999999999],[1770699600,27.46641],[1770786000,27.786180000000002],[1770872400,27.650649999999999],[1770958800,27.41104],[1771045200,27.62144],[1771131600,27.62144],[1771218000,27.62144],[1771304400,27.62144],[1771390800,27.559740000000001],[1771477200,27.731059999999999],[1771563600,27.570229999999999],[1771650000,27.619299999999999],[1771736400,27.619299999999999],[1771822800,27.619299999999999],[1771909200,27.309609999999999],[1771995600,27.367560000000001],[1772082000,27.20881],[1772168400,27.527159999999999],[1772254800,27.474969999999999],[1772341200,27.474969999999999],[1772427600,27.474969999999999],[1772514000,27.221589999999999],[1772600400,26.842919999999999],[1772686800,26.969110000000001],[1772773200,26.534949999999998],[1772859600,26.12942],[1772946000,26.12942],[1773028800,26.12942],[1773115200,26.02074],[1773201600,25.709869999999999],[1773288000,25.46369],[1773374400,24.90879],[1773460800,25.024260000000002],[1773547200,25.024260000000002],[1773633600,25.024260000000002],[1773720000,25.210979999999999],[1773806400,25.27618],[1773892800,24.959330000000001],[1773979200,24.910820000000001],[1774065600,24.535589999999999],[1774152000,24.535589999999999],[1774238400,24.535589999999999],[1774324800,24.49005],[1774411200,24.360140000000001],[1774497600,24.514759999999999],[1774584000,24.300070000000002],[1774670400,23.851240000000001],[1774756800,23.851240000000001],[1774843200,23.851240000000001],[1774929600,23.703199999999999],[1775016000,24.427389999999999],[1775102400,24.611910000000002],[1775188800,24.684950000000001],[1775275200,24.684950000000001],[1775361600,24.684950000000001],[1775448000,24.684950000000001],[1775534400,24.895849999999999],[1775620800,24.656569999999999],[1775707200,25.406590000000001],[1775793600,25.445650000000001],[1775880000,25.28116],[1775966400,25.28116],[1776052800,25.28116],[1776139200,25.639410000000002],[1776225600,25.703209999999999],[1776312000,25.691310000000001],[1776398400,25.80546],[1776484800,26.228719999999999],[1776571200,26.228719999999999],[1776657600,26.228719999999999],[1776744000,26.324629999999999],[1776830400,26.18337],[1776916800,26.076160000000002],[1777003200,26.256769999999999],[1777089600,26.446120000000001],[1777176000,26.446120000000001],[1777262400,26.446120000000001],[1777348800,26.408950000000001],[1777435200,26.43404],[1777521600,26.644570000000002],[1777608000,26.923200000000001],[1777694400,26.782260000000001],[1777780800,26.782260000000001],[1777867200,26.782260000000001],[1777953600,26.608509999999999],[1778040000,26.853649999999998],[1778126400,26.99982],[1778212800,26.681450000000002],[1778299200,26.707049999999999],[1778385600,26.707049999999999],[1778472000,26.707049999999999],[1778558400,26.562719999999999],[1778644800,26.403559999999999],[1778731200,26.294560000000001],[1778817600,26.173749999999998],[1778904000,25.69153],[1778990400,25.69153],[1779076800,25.69153],[1779163200,25.937529999999999],[1779249600,25.947019999999998],[1779336000,26.36055],[1779422400,26.496680000000001],[1779508800,26.840859999999999],[1779595200,26.840859999999999],[1779681600,26.840859999999999],[1779768000,26.840859999999999],[1779854400,27.018000000000001],[1779940800,27.217110000000002],[1780027200,27.255140000000001],[1780113600,27.054179999999999],[1780200000,27.054179999999999],[1780286400,27.054179999999999],[1780372800,27.036249999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998],[1777780800,720.64999999999998],[1777867200,720.64999999999998],[1777953600,718.00999999999999],[1778040000,723.76999999999998],[1778126400,733.83000000000004],[1778212800,731.58000000000004],[1778299200,737.62],[1778385600,737.62],[1778472000,737.62],[1778558400,739.29999999999995],[1778644800,738.17999999999995],[1778731200,742.30999999999995],[1778817600,748.16999999999996],[1778904000,739.16999999999996],[1778990400,739.16999999999996],[1779076800,739.16999999999996],[1779163200,738.64999999999998],[1779249600,733.73000000000002],[1779336000,741.25],[1779422400,742.72000000000003],[1779508800,745.63999999999999],[1779595200,745.63999999999999],[1779681600,745.63999999999999],[1779768000,745.63999999999999],[1779854400,750.59000000000003],[1779940800,750.46000000000004],[1780027200,754.60000000000002],[1780113600,756.48000000000002],[1780200000,756.48000000000002],[1780286400,756.48000000000002],[1780372800,758.53999999999996]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.672176862500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.70802664999997,"orderSubmissionData":{"bidPrice":10.552956148,"askPrice":10.552956148,"lastPrice":10.552956148},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7849820160000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.56277043199998,"orderSubmissionData":{"bidPrice":1.7849820160000001,"askPrice":1.7849820160000001,"lastPrice":1.7849820160000001},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.49631464705076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.23840129026325,"orderSubmissionData":{"bidPrice":1.5010590593462867,"askPrice":1.5010590593462867,"lastPrice":1.5010590593462867},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.8575266406250002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.49995515625005,"orderSubmissionData":{"bidPrice":3.8575266406250002,"askPrice":3.8575266406250002,"lastPrice":3.8575266406250002},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.7070465280000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.36102502400001,"orderSubmissionData":{"bidPrice":6.643443456,"askPrice":6.643443456,"lastPrice":6.643443456},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.2170301008,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5513642937499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.37558733749995,"orderSubmissionData":{"bidPrice":3.5513642937499998,"askPrice":3.5513642937499998,"lastPrice":3.5513642937499998},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":4.7620323237967197,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.82891321710144,"orderSubmissionData":{"bidPrice":4.7189472694385595,"askPrice":4.7189472694385595,"lastPrice":4.7189472694385595},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79541238265446002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.0298558329041,"orderSubmissionData":{"bidPrice":0.78904908359322434,"askPrice":0.78904908359322434,"lastPrice":0.78904908359322434},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.16702674999999,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8696005250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.30967927500001,"orderSubmissionData":{"bidPrice":4.749363475,"askPrice":4.749363475,"lastPrice":4.749363475},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8123028999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84543499999995,"orderSubmissionData":{"bidPrice":4.7806430124999997,"askPrice":4.7806430124999997,"lastPrice":4.7806430124999997},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.721060177948325,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.84527473829655,"orderSubmissionData":{"bidPrice":1.7072916965247384,"askPrice":1.7072916965247384,"lastPrice":1.7072916965247384},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.80927437499997,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.447016878,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6245254539062499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.78740334999998,"orderSubmissionData":{"bidPrice":1.60034647040625,"askPrice":1.60034647040625,"lastPrice":1.60034647040625},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.332601575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.93964734999997,"orderSubmissionData":{"bidPrice":1.332601575,"askPrice":1.332601575,"lastPrice":1.332601575},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.75207645561931735,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.71225056025492,"orderSubmissionData":{"bidPrice":0.75865394797615504,"askPrice":0.75865394797615504,"lastPrice":0.75865394797615504},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.71108334400003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.613363342,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.51500907599996,"orderSubmissionData":{"bidPrice":2.5787492580000002,"askPrice":2.5787492580000002,"lastPrice":2.5787492580000002},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6042482390777359,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.51595582405889,"orderSubmissionData":{"bidPrice":1.58946254102172,"askPrice":1.58946254102172,"lastPrice":1.58946254102172},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.28378007599997,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1469467125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.19276536250004,"orderSubmissionData":{"bidPrice":6.12642531875,"askPrice":6.12642531875,"lastPrice":6.12642531875},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.51509620625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.0348321125,"orderSubmissionData":{"bidPrice":1.538052209375,"askPrice":1.538052209375,"lastPrice":1.538052209375},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2686511500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.40204434999998,"orderSubmissionData":{"bidPrice":4.2409626019999997,"askPrice":4.2409626019999997,"lastPrice":4.2409626019999997},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.036101482499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.73287115999995,"orderSubmissionData":{"bidPrice":14.931498285,"askPrice":14.931498285,"lastPrice":14.931498285},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.8743040623624667,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.52269716728267,"orderSubmissionData":{"bidPrice":4.8743040623624667,"askPrice":4.8743040623624667,"lastPrice":4.8743040623624667},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.77342498546102,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5604339789999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.64773768999999,"orderSubmissionData":{"bidPrice":6.5134932665000003,"askPrice":6.5134932665000003,"lastPrice":6.5134932665000003},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.43572333828125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34745584687505,"orderSubmissionData":{"bidPrice":1.4103791140937501,"askPrice":1.4103791140937501,"lastPrice":1.4103791140937501},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.01923058,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7867040312500002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.54304812500004,"orderSubmissionData":{"bidPrice":2.7553927499999999,"askPrice":2.7553927499999999,"lastPrice":2.7553927499999999},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.712033051999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.088793248,"orderSubmissionData":{"bidPrice":29.849924754,"askPrice":29.849924754,"lastPrice":29.849924754},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.74622940999996,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1419966499999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.37523620000002,"orderSubmissionData":{"bidPrice":3.1419966499999998,"askPrice":3.1419966499999998,"lastPrice":3.1419966499999998},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.6651490000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.14362500000004,"orderSubmissionData":{"bidPrice":5.7306129439999998,"askPrice":5.7306129439999998,"lastPrice":5.7306129439999998},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.86000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0719022990535185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.89704027757682,"orderSubmissionData":{"bidPrice":3.0481198296414913,"askPrice":3.0481198296414913,"lastPrice":3.0481198296414913},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.8232741739999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.91794983399996,"orderSubmissionData":{"bidPrice":7.8713818739999999,"askPrice":7.8713818739999999,"lastPrice":7.8713818739999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4953135386335674,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.63155328100163,"orderSubmissionData":{"bidPrice":2.4530200888262188,"askPrice":2.4530200888262188,"lastPrice":2.4530200888262188},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4904488732800001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.61842803616003,"orderSubmissionData":{"bidPrice":3.63552156128,"askPrice":3.63552156128,"lastPrice":3.63552156128},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":23.148351468000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.59889550800006,"orderSubmissionData":{"bidPrice":23.102783847000001,"askPrice":23.102783847000001,"lastPrice":23.102783847000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59365309999998,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9703149891557521,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.97212889388675,"orderSubmissionData":{"bidPrice":7.0206119103041997,"askPrice":7.0206119103041997,"lastPrice":7.0206119103041997},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9774834435850002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.969536401715,"orderSubmissionData":{"bidPrice":4.0005589200516001,"askPrice":4.0005589200516001,"lastPrice":4.0005589200516001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.09798036799998,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.85831599999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.6799740520000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.03602995599999,"orderSubmissionData":{"bidPrice":4.6799740520000004,"askPrice":4.6799740520000004,"lastPrice":4.6799740520000004},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.4107480852495038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.99218131910266,"orderSubmissionData":{"bidPrice":2.4107480852495038,"askPrice":2.4107480852495038,"lastPrice":2.4107480852495038},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.08548734,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.39364551999995,"orderSubmissionData":{"bidPrice":25.570269339999999,"askPrice":25.570269339999999,"lastPrice":25.570269339999999},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.670419350000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39712895000002,"orderSubmissionData":{"bidPrice":42.114474784000002,"askPrice":42.114474784000002,"lastPrice":42.114474784000002},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.09346072400001,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41999999999996,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.63719812500005,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.341656451,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.574295119,"orderSubmissionData":{"bidPrice":10.374962912999999,"askPrice":10.374962912999999,"lastPrice":10.374962912999999},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.484882275,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.00111507500003,"orderSubmissionData":{"bidPrice":21.691403623999999,"askPrice":21.691403623999999,"lastPrice":21.691403623999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.44762455,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.21065729999998,"orderSubmissionData":{"bidPrice":3.4747712000000002,"askPrice":3.4747712000000002,"lastPrice":3.4747712000000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2296444500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.73480055000005,"orderSubmissionData":{"bidPrice":7.2296444500000003,"askPrice":7.2296444500000003,"lastPrice":7.2296444500000003},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7908374695,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.24108563950006,"orderSubmissionData":{"bidPrice":11.732934674999999,"askPrice":11.732934674999999,"lastPrice":11.732934674999999},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.9356922000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.67536900000005,"orderSubmissionData":{"bidPrice":4.9356922000000001,"askPrice":4.9356922000000001,"lastPrice":4.9356922000000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.9205360629134285,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.81521448008311,"orderSubmissionData":{"bidPrice":6.9479566568841316,"askPrice":6.9479566568841316,"lastPrice":6.9479566568841316},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95703757834326,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.2084012,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.84011999999996,"orderSubmissionData":{"bidPrice":7.1559764640000001,"askPrice":7.1559764640000001,"lastPrice":7.1559764640000001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3330671188749998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.9201356625,"orderSubmissionData":{"bidPrice":2.3851922968750001,"askPrice":2.3851922968750001,"lastPrice":2.3851922968750001},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.75999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26027280911865,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.22605346800003,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4161113231109366,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.92061767150437,"orderSubmissionData":{"bidPrice":2.4418671026950176,"askPrice":2.4418671026950176,"lastPrice":2.4418671026950176},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.625,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.280348375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.52041150000002,"orderSubmissionData":{"bidPrice":6.1675584450000001,"askPrice":6.1675584450000001,"lastPrice":6.1675584450000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.139359730500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.75518113500004,"orderSubmissionData":{"bidPrice":10.219686884,"askPrice":10.219686884,"lastPrice":10.219686884},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.73000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6007551084999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.11704181749997,"orderSubmissionData":{"bidPrice":4.6142810580000004,"askPrice":4.6142810580000004,"lastPrice":4.6142810580000004},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93010036800001,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5096209431999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.77083164160001,"orderSubmissionData":{"bidPrice":2.4833021849999999,"askPrice":2.4833021849999999,"lastPrice":2.4833021849999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.5037670814999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.31643484599999,"orderSubmissionData":{"bidPrice":8.5140084710000004,"askPrice":8.5140084710000004,"lastPrice":8.5140084710000004},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.137911362499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.27525223750001,"orderSubmissionData":{"bidPrice":23.070058249999999,"askPrice":23.070058249999999,"lastPrice":23.070058249999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8313178106930774,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.15472391604169,"orderSubmissionData":{"bidPrice":2.8155560062971889,"askPrice":2.8155560062971889,"lastPrice":2.8155560062971889},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.2420547090260436,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.16149513656808,"orderSubmissionData":{"bidPrice":5.219652765825078,"askPrice":5.219652765825078,"lastPrice":5.219652765825078},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9203960845000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.36792622450002,"orderSubmissionData":{"bidPrice":5.9092290375000003,"askPrice":5.9092290375000003,"lastPrice":5.9092290375000003},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7434296726265952,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.99506747167959,"orderSubmissionData":{"bidPrice":3.7434296726265952,"askPrice":3.7434296726265952,"lastPrice":3.7434296726265952},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4476531312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.51980726249997,"orderSubmissionData":{"bidPrice":4.4131752000000004,"askPrice":4.4131752000000004,"lastPrice":4.4131752000000004},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.9118983671198757,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13716159950195,"orderSubmissionData":{"bidPrice":4.8964725705950372,"askPrice":4.8964725705950372,"lastPrice":4.8964725705950372},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.485906799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37316120000003,"orderSubmissionData":{"bidPrice":79.427389567999995,"askPrice":79.427389567999995,"lastPrice":79.427389567999995},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7479907060055462,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.61421555306481,"orderSubmissionData":{"bidPrice":3.7228493854802251,"askPrice":3.7228493854802251,"lastPrice":3.7228493854802251},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7840483840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.32508031999998,"orderSubmissionData":{"bidPrice":6.8073880000000004,"askPrice":6.8073880000000004,"lastPrice":6.8073880000000004},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":28.165714661999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.14286655000001,"orderSubmissionData":{"bidPrice":28.590793361999999,"askPrice":28.590793361999999,"lastPrice":28.590793361999999},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.2322529510000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.05090723800004,"orderSubmissionData":{"bidPrice":5.1792734759999997,"askPrice":5.1792734759999997,"lastPrice":5.1792734759999997},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4552033117500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.22708553225004,"orderSubmissionData":{"bidPrice":3.4524369359999998,"askPrice":3.4524369359999998,"lastPrice":3.4524369359999998},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88930588999995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.199612399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.77906959999996,"orderSubmissionData":{"bidPrice":13.230073043999999,"askPrice":13.230073043999999,"lastPrice":13.230073043999999},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.13791616,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.82663423999998,"orderSubmissionData":{"bidPrice":11.16277758,"askPrice":11.16277758,"lastPrice":11.16277758},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.4506170924999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.27773814750003,"orderSubmissionData":{"bidPrice":3.4506170924999999,"askPrice":3.4506170924999999,"lastPrice":3.4506170924999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0339379185000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.90286062749999,"orderSubmissionData":{"bidPrice":6.2110188314999997,"askPrice":6.2110188314999997,"lastPrice":6.2110188314999997},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.5932291080000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.35676525999997,"orderSubmissionData":{"bidPrice":7.5179170339999999,"askPrice":7.5179170339999999,"lastPrice":7.5179170339999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2835726605,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.07306164299996,"orderSubmissionData":{"bidPrice":4.3011824145000004,"askPrice":4.3011824145000004,"lastPrice":4.3011824145000004},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.60029935,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.81287205000001,"orderSubmissionData":{"bidPrice":16.60029935,"askPrice":16.60029935,"lastPrice":16.60029935},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.9002973760000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.83033235200003,"orderSubmissionData":{"bidPrice":6.9981461759999997,"askPrice":6.9981461759999997,"lastPrice":6.9981461759999997},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.779263577999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.70232587199996,"orderSubmissionData":{"bidPrice":29.737653055999999,"askPrice":29.737653055999999,"lastPrice":29.737653055999999},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.36205600000005,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.051616016000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.66473713599999,"orderSubmissionData":{"bidPrice":10.051616016000001,"askPrice":10.051616016000001,"lastPrice":10.051616016000001},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.07412409000005,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.8879955199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.22344896000004,"orderSubmissionData":{"bidPrice":5.8018822400000003,"askPrice":5.8018822400000003,"lastPrice":5.8018822400000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.62642725000001,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7573727320000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.60590979999995,"orderSubmissionData":{"bidPrice":4.7573727320000003,"askPrice":4.7573727320000003,"lastPrice":4.7573727320000003},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.57686611999998,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.2590309792845495,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.27666421847118,"orderSubmissionData":{"bidPrice":8.2973004538482762,"askPrice":8.2973004538482762,"lastPrice":8.2973004538482762},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.7555663519999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.51210438400005,"orderSubmissionData":{"bidPrice":7.7555663519999998,"askPrice":7.7555663519999998,"lastPrice":7.7555663519999998},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.41262991999997,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.296187763500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.47800843200002,"orderSubmissionData":{"bidPrice":22.296187763500001,"askPrice":22.296187763500001,"lastPrice":22.296187763500001},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.343372499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.13850749999995,"orderSubmissionData":{"bidPrice":15.17839,"askPrice":15.17839,"lastPrice":15.17839},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.0222079739999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.62054093200004,"orderSubmissionData":{"bidPrice":6.0452374500000001,"askPrice":6.0452374500000001,"lastPrice":6.0452374500000001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.30516565000005,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.4544430310000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.62765763499999,"orderSubmissionData":{"bidPrice":8.3913749440000007,"askPrice":8.3913749440000007,"lastPrice":8.3913749440000007},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.546941243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.68201017900003,"orderSubmissionData":{"bidPrice":4.6607163590000003,"askPrice":4.6607163590000003,"lastPrice":4.6607163590000003},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.223585400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.83775760000003,"orderSubmissionData":{"bidPrice":16.201462329000002,"askPrice":16.201462329000002,"lastPrice":16.201462329000002},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.3679067470000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.82787711000003,"orderSubmissionData":{"bidPrice":5.4832959719999996,"askPrice":5.4832959719999996,"lastPrice":5.4832959719999996},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.557142930794191,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.6285748165327,"orderSubmissionData":{"bidPrice":15.493539142016358,"askPrice":15.493539142016358,"lastPrice":15.493539142016358},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.7740510629999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.98233181199998,"orderSubmissionData":{"bidPrice":5.7471853995000002,"askPrice":5.7471853995000002,"lastPrice":5.7471853995000002},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.44000000000005,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60597360281042,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6189784340000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37521002200003,"orderSubmissionData":{"bidPrice":8.5815317499999999,"askPrice":8.5815317499999999,"lastPrice":8.5815317499999999},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.2387568169999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.63692488300001,"orderSubmissionData":{"bidPrice":7.1944830749999999,"askPrice":7.1944830749999999,"lastPrice":7.1944830749999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.9204130607999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.48419750560004,"orderSubmissionData":{"bidPrice":6.6565707999999999,"askPrice":6.6565707999999999,"lastPrice":6.6565707999999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7415823269999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.22557408399996,"orderSubmissionData":{"bidPrice":7.7415823269999997,"askPrice":7.7415823269999997,"lastPrice":7.7415823269999997},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.859195100000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.63504809999995,"orderSubmissionData":{"bidPrice":22.974282299999999,"askPrice":22.974282299999999,"lastPrice":22.974282299999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2811156649770634,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.17594718802752,"orderSubmissionData":{"bidPrice":8.2811156649770634,"askPrice":8.2811156649770634,"lastPrice":8.2811156649770634},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.390945243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78586721600004,"orderSubmissionData":{"bidPrice":6.3581657422499998,"askPrice":6.3581657422499998,"lastPrice":6.3581657422499998},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.9107769915588104,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.96992924029291,"orderSubmissionData":{"bidPrice":7.9107769915588104,"askPrice":7.9107769915588104,"lastPrice":7.9107769915588104},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.853311689,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.31857147400001,"orderSubmissionData":{"bidPrice":10.784072061,"askPrice":10.784072061,"lastPrice":10.784072061},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.52418544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.64460991999999,"orderSubmissionData":{"bidPrice":10.466857595,"askPrice":10.466857595,"lastPrice":10.466857595},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.616385056,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.20286774399995,"orderSubmissionData":{"bidPrice":14.523451487999999,"askPrice":14.523451487999999,"lastPrice":14.523451487999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.8674142499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.26055425000004,"orderSubmissionData":{"bidPrice":8.7842138199999997,"askPrice":8.7842138199999997,"lastPrice":8.7842138199999997},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.355437731999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.729445156,"orderSubmissionData":{"bidPrice":21.557792033999998,"askPrice":21.557792033999998,"lastPrice":21.557792033999998},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":6.8199028477167598,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.08979901025975,"orderSubmissionData":{"bidPrice":6.7751280881774996,"askPrice":6.7751280881774996,"lastPrice":6.7751280881774996},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":20.901661976,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.65650718400002,"orderSubmissionData":{"bidPrice":20.921708327000001,"askPrice":20.921708327000001,"lastPrice":20.921708327000001},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.106733325944784,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.01646631940491,"orderSubmissionData":{"bidPrice":15.132487620460521,"askPrice":15.132487620460521,"lastPrice":15.132487620460521},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.234628365320397,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.28479711448563,"orderSubmissionData":{"bidPrice":50.800436599512601,"askPrice":50.800436599512601,"lastPrice":50.800436599512601},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.356608583,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.411474656,"orderSubmissionData":{"bidPrice":22.224356529000001,"askPrice":22.224356529000001,"lastPrice":22.224356529000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8526380959999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.59006673600004,"orderSubmissionData":{"bidPrice":7.8148084500000001,"askPrice":7.8148084500000001,"lastPrice":7.8148084500000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.768951728000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.06855184000005,"orderSubmissionData":{"bidPrice":23.701690872,"askPrice":23.701690872,"lastPrice":23.701690872},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.284296445154181,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.61645471563861,"orderSubmissionData":{"bidPrice":10.304695049673496,"askPrice":10.304695049673496,"lastPrice":10.304695049673496},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5759424920000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.138594248,"orderSubmissionData":{"bidPrice":7.5630252840000001,"askPrice":7.5630252840000001,"lastPrice":7.5630252840000001},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.174440000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.29196000000002,"orderSubmissionData":{"bidPrice":12.046288000000001,"askPrice":12.046288000000001,"lastPrice":12.046288000000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.132227125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.462536,"orderSubmissionData":{"bidPrice":11.104032374999999,"askPrice":11.104032374999999,"lastPrice":11.104032374999999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.626798076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.100692256,"orderSubmissionData":{"bidPrice":12.684873400000001,"askPrice":12.684873400000001,"lastPrice":12.684873400000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.329739375000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12488374999998,"orderSubmissionData":{"bidPrice":12.2461936,"askPrice":12.2461936,"lastPrice":12.2461936},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.683752156000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.70888151600002,"orderSubmissionData":{"bidPrice":11.638010397,"askPrice":11.638010397,"lastPrice":11.638010397},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.426455150000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.44021929999997,"orderSubmissionData":{"bidPrice":11.44792,"askPrice":11.44792,"lastPrice":11.44792},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.1851787692872,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.99965354150879,"orderSubmissionData":{"bidPrice":13.1429185809241,"askPrice":13.1429185809241,"lastPrice":13.1429185809241},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.0481920280000008,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.80717021199996,"orderSubmissionData":{"bidPrice":8.9822623279999991,"askPrice":8.9822623279999991,"lastPrice":8.9822623279999991},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":10.979893154999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.71316191999995,"orderSubmissionData":{"bidPrice":11.086743029999999,"askPrice":11.086743029999999,"lastPrice":11.086743029999999},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.6850358085,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.181002638,"orderSubmissionData":{"bidPrice":25.340243629,"askPrice":25.340243629,"lastPrice":25.340243629},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.819361891,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.85830429400005,"orderSubmissionData":{"bidPrice":20.865176267999999,"askPrice":20.865176267999999,"lastPrice":20.865176267999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2489823115000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.41247878900003,"orderSubmissionData":{"bidPrice":8.2489823115000007,"askPrice":8.2489823115000007,"lastPrice":8.2489823115000007},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.321345463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.63803685400001,"orderSubmissionData":{"bidPrice":12.230691787,"askPrice":12.230691787,"lastPrice":12.230691787},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9449004199999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.03283023999995,"orderSubmissionData":{"bidPrice":9.849853585,"askPrice":9.849853585,"lastPrice":9.849853585},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.253690406014679,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.98249557892473,"orderSubmissionData":{"bidPrice":11.253690406014679,"askPrice":11.253690406014679,"lastPrice":11.253690406014679},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.850654769,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.38339321900003,"orderSubmissionData":{"bidPrice":13.899597011999999,"askPrice":13.899597011999999,"lastPrice":13.899597011999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.087940213173038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.94727684067004,"orderSubmissionData":{"bidPrice":8.9726695356847959,"askPrice":8.9726695356847959,"lastPrice":8.9726695356847959},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.434608799999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.11878960000001,"orderSubmissionData":{"bidPrice":10.570123199999999,"askPrice":10.570123199999999,"lastPrice":10.570123199999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.240114364,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20343091999996,"orderSubmissionData":{"bidPrice":23.594964527999998,"askPrice":23.594964527999998,"lastPrice":23.594964527999998},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.245772478882929,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.02594138079519,"orderSubmissionData":{"bidPrice":13.353140088566706,"askPrice":13.353140088566706,"lastPrice":13.353140088566706},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.633832399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.49461440000005,"orderSubmissionData":{"bidPrice":12.633832399999999,"askPrice":12.633832399999999,"lastPrice":12.633832399999999},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.082070518625001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.58079526649999,"orderSubmissionData":{"bidPrice":10.401789106500001,"askPrice":10.401789106500001,"lastPrice":10.401789106500001},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.165551499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.64882399999999,"orderSubmissionData":{"bidPrice":44.165551499999999,"askPrice":44.165551499999999,"lastPrice":44.165551499999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":19.256079700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.21886919999997,"orderSubmissionData":{"bidPrice":19.625249512,"askPrice":19.625249512,"lastPrice":19.625249512},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.419385532,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.67849362000004,"orderSubmissionData":{"bidPrice":20.175601082,"askPrice":20.175601082,"lastPrice":20.175601082},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.386497907000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.48438907100001,"orderSubmissionData":{"bidPrice":13.319676786,"askPrice":13.319676786,"lastPrice":13.319676786},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.119942583,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.43787557099995,"orderSubmissionData":{"bidPrice":19.078300892000001,"askPrice":19.078300892000001,"lastPrice":19.078300892000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.707031358999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.69531707800002,"orderSubmissionData":{"bidPrice":16.782418866,"askPrice":16.782418866,"lastPrice":16.782418866},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.87899865,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64395139999999,"orderSubmissionData":{"bidPrice":19.574005794000001,"askPrice":19.574005794000001,"lastPrice":19.574005794000001},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.402066581010544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.08266324042177,"orderSubmissionData":{"bidPrice":17.597839830046912,"askPrice":17.597839830046912,"lastPrice":17.597839830046912},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.519778975000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.59336925000002,"orderSubmissionData":{"bidPrice":23.442397883999998,"askPrice":23.442397883999998,"lastPrice":23.442397883999998},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.378755034000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.49891612199997,"orderSubmissionData":{"bidPrice":21.307417425000001,"askPrice":21.307417425000001,"lastPrice":21.307417425000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.791591373999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.66365496000003,"orderSubmissionData":{"bidPrice":17.571779274000001,"askPrice":17.571779274000001,"lastPrice":17.571779274000001},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.501701688975658,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.07827769288019,"orderSubmissionData":{"bidPrice":15.277863227732141,"askPrice":15.277863227732141,"lastPrice":15.277863227732141},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.28183228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.76397471999996,"orderSubmissionData":{"bidPrice":29.28183228,"askPrice":29.28183228,"lastPrice":29.28183228},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.4611062,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.82756659999995,"orderSubmissionData":{"bidPrice":16.335688248,"askPrice":16.335688248,"lastPrice":16.335688248},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.671327819,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.20975185500004,"orderSubmissionData":{"bidPrice":15.609283631,"askPrice":15.609283631,"lastPrice":15.609283631},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":19.08480308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.13771396000004,"orderSubmissionData":{"bidPrice":18.983288170000002,"askPrice":18.983288170000002,"lastPrice":18.983288170000002},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.490018875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.76045299999998,"orderSubmissionData":{"bidPrice":29.263370694999999,"askPrice":29.263370694999999,"lastPrice":29.263370694999999},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.78870037034249,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.14010851787725,"orderSubmissionData":{"bidPrice":30.505763274207343,"askPrice":30.505763274207343,"lastPrice":30.505763274207343},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.795835400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.10004960000003,"orderSubmissionData":{"bidPrice":29.229231025000001,"askPrice":29.229231025000001,"lastPrice":29.229231025000001},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.287168311999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.34823741599996,"orderSubmissionData":{"bidPrice":16.312302831,"askPrice":16.312302831,"lastPrice":16.312302831},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.143027631999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.00596712000004,"orderSubmissionData":{"bidPrice":20.035883867999999,"askPrice":20.035883867999999,"lastPrice":20.035883867999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.267362194,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.82295240200006,"orderSubmissionData":{"bidPrice":21.227831780999999,"askPrice":21.227831780999999,"lastPrice":21.227831780999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.985286675000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.42618032500002,"orderSubmissionData":{"bidPrice":17.941905079000001,"askPrice":17.941905079000001,"lastPrice":17.941905079000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.730389076000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.83322858400004,"orderSubmissionData":{"bidPrice":20.575197037999999,"askPrice":20.575197037999999,"lastPrice":20.575197037999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.314328875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.42986625000003,"orderSubmissionData":{"bidPrice":23.314328875000001,"askPrice":23.314328875000001,"lastPrice":23.314328875000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.985388904000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.48861164000004,"orderSubmissionData":{"bidPrice":19.966923808000001,"askPrice":19.966923808000001,"lastPrice":19.966923808000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.635837606435686,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.61847861881336,"orderSubmissionData":{"bidPrice":20.537522432282657,"askPrice":20.537522432282657,"lastPrice":20.537522432282657},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.989876964,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.7469241,"orderSubmissionData":{"bidPrice":27.911165273999998,"askPrice":27.911165273999998,"lastPrice":27.911165273999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.834049776000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.00859731200001,"orderSubmissionData":{"bidPrice":58.119173113000002,"askPrice":58.119173113000002,"lastPrice":58.119173113000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.799974760000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.19939423999995,"orderSubmissionData":{"bidPrice":28.863821000000002,"askPrice":28.863821000000002,"lastPrice":28.863821000000002},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.953929035000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.94036780500005,"orderSubmissionData":{"bidPrice":29.953929035000002,"askPrice":29.953929035000002,"lastPrice":29.953929035000002},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.296010599999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.51223319999997,"orderSubmissionData":{"bidPrice":31.208672895999999,"askPrice":31.208672895999999,"lastPrice":31.208672895999999},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.7204537,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.36589809999998,"orderSubmissionData":{"bidPrice":52.646044625999998,"askPrice":52.646044625999998,"lastPrice":52.646044625999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.075983325000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.44368317500005,"orderSubmissionData":{"bidPrice":35.980312208999997,"askPrice":35.980312208999997,"lastPrice":35.980312208999997},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.341722482280403,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.73377985824322,"orderSubmissionData":{"bidPrice":85.289264591632502,"askPrice":85.289264591632502,"lastPrice":85.289264591632502},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.893248900000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39873350000005,"orderSubmissionData":{"bidPrice":44.893248900000003,"askPrice":44.893248900000003,"lastPrice":44.893248900000003},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":289.75999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":146.34754272000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.39017088000003,"orderSubmissionData":{"bidPrice":144.13818972000001,"askPrice":144.13818972000001,"lastPrice":144.13818972000001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.2841775675079154,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.54780129498005,"orderSubmissionData":{"bidPrice":0.28073933286684122,"askPrice":0.28073933286684122,"lastPrice":0.28073933286684122},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":8.0222785999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5817806,"orderSubmissionData":{"bidPrice":8.0222785999999999,"askPrice":8.0222785999999999,"lastPrice":8.0222785999999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0385391840000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.31436982399998,"orderSubmissionData":{"bidPrice":7.1207011199999997,"askPrice":7.1207011199999997,"lastPrice":7.1207011199999997},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.3252509199999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.5521156700714585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.86791401736025,"orderSubmissionData":{"bidPrice":8.5586323952455032,"askPrice":8.5586323952455032,"lastPrice":8.5586323952455032},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.3075995737903856,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.45717996814813,"orderSubmissionData":{"bidPrice":8.1972240258658022,"askPrice":8.1972240258658022,"lastPrice":8.1972240258658022},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.448372675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.10886979999998,"orderSubmissionData":{"bidPrice":12.448372675,"askPrice":12.448372675,"lastPrice":12.448372675},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.941619937500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.3879750624999,"orderSubmissionData":{"bidPrice":14.9797571625,"askPrice":14.9797571625,"lastPrice":14.9797571625},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0673704750000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.7727466,"orderSubmissionData":{"bidPrice":3.1051227269999999,"askPrice":3.1051227269999999,"lastPrice":3.1051227269999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.66790842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.3767947,"orderSubmissionData":{"bidPrice":18.67290251,"askPrice":18.67290251,"lastPrice":18.67290251},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.0418822965378,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.447972446,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.755331452,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.84063468400001,"orderSubmissionData":{"bidPrice":12.362760706,"askPrice":12.362760706,"lastPrice":12.362760706},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8262080674999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.84570693499995,"orderSubmissionData":{"bidPrice":5.8048405562500003,"askPrice":5.8048405562500003,"lastPrice":5.8048405562500003},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3810152700000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.62426741000002,"orderSubmissionData":{"bidPrice":9.3746980880000006,"askPrice":9.3746980880000006,"lastPrice":9.3746980880000006},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.9146530499572005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.03857024550598,"orderSubmissionData":{"bidPrice":8.9146530499572005,"askPrice":8.9146530499572005,"lastPrice":8.9146530499572005},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.88490985,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.6342304,"orderSubmissionData":{"bidPrice":18.94906241,"askPrice":18.94906241,"lastPrice":18.94906241},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.104668125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.594091875,"orderSubmissionData":{"bidPrice":11.117915172,"askPrice":11.117915172,"lastPrice":11.117915172},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6375493429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.31817444499995,"orderSubmissionData":{"bidPrice":6.5210843609999998,"askPrice":6.5210843609999998,"lastPrice":6.5210843609999998},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0405957382500004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.2003391265,"orderSubmissionData":{"bidPrice":5.1295749754999997,"askPrice":5.1295749754999997,"lastPrice":5.1295749754999997},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.35430839999999,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.059468809999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.02193953999995,"orderSubmissionData":{"bidPrice":28.099506101999999,"askPrice":28.099506101999999,"lastPrice":28.099506101999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.152128289,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.15002958299999,"orderSubmissionData":{"bidPrice":11.68305425,"askPrice":11.68305425,"lastPrice":11.68305425},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.1191567200000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.87350800000002,"orderSubmissionData":{"bidPrice":5.880930008,"askPrice":5.880930008,"lastPrice":5.880930008},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.262313079999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.27946243999997,"orderSubmissionData":{"bidPrice":18.213189769500001,"askPrice":18.213189769500001,"lastPrice":18.213189769500001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":178.78084476000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12337904000003,"orderSubmissionData":{"bidPrice":176.74824000000001,"askPrice":176.74824000000001,"lastPrice":176.74824000000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.42793451249997,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":13.04991609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.24790224999998,"orderSubmissionData":{"bidPrice":13.09242396,"askPrice":13.09242396,"lastPrice":13.09242396},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.234158600000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.02475800000002,"orderSubmissionData":{"bidPrice":25.259019840000001,"askPrice":25.259019840000001,"lastPrice":25.259019840000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5526250739999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.02563277,"orderSubmissionData":{"bidPrice":9.5526250739999998,"askPrice":9.5526250739999998,"lastPrice":9.5526250739999998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.609803202999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29409609000004,"orderSubmissionData":{"bidPrice":19.609803202999998,"askPrice":19.609803202999998,"lastPrice":19.609803202999998},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3468928,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.11978240000002,"orderSubmissionData":{"bidPrice":5.3290698240000003,"askPrice":5.3290698240000003,"lastPrice":5.3290698240000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.25221507000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.4076999987500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.6781997925,"orderSubmissionData":{"bidPrice":6.4076999987500001,"askPrice":6.4076999987500001,"lastPrice":6.4076999987500001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.053605399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.82258360000003,"orderSubmissionData":{"bidPrice":20.901917118,"askPrice":20.901917118,"lastPrice":20.901917118},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":16.943983862,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.09545130799995,"orderSubmissionData":{"bidPrice":16.957420804000002,"askPrice":16.957420804000002,"lastPrice":16.957420804000002},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.97189063125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.18136066875002,"orderSubmissionData":{"bidPrice":3.97189063125,"askPrice":3.97189063125,"lastPrice":3.97189063125},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.60445950040544,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.80513701865027,"orderSubmissionData":{"bidPrice":19.655448677581383,"askPrice":19.655448677581383,"lastPrice":19.655448677581383},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5269186000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.4822068000001,"orderSubmissionData":{"bidPrice":2.5224658799999999,"askPrice":2.5224658799999999,"lastPrice":2.5224658799999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.312550680000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.31417243999999,"orderSubmissionData":{"bidPrice":20.127061819000001,"askPrice":20.127061819000001,"lastPrice":20.127061819000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44139525754201,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.229935759999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.06942184000002,"orderSubmissionData":{"bidPrice":40.971815272000001,"askPrice":40.971815272000001,"lastPrice":40.971815272000001},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":166.80000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.60000000000002,"orderSubmissionData":{"bidPrice":166.08000000000001,"askPrice":166.08000000000001,"lastPrice":166.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.79899820000003,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.217857784375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.52154789375004,"orderSubmissionData":{"bidPrice":4.2348113062500001,"askPrice":4.2348113062500001,"lastPrice":4.2348113062500001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.871315603999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.506829864,"orderSubmissionData":{"bidPrice":11.966905832,"askPrice":11.966905832,"lastPrice":11.966905832},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.6743260800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57047743999999,"orderSubmissionData":{"bidPrice":6.7747220800000001,"askPrice":6.7747220800000001,"lastPrice":6.7747220800000001},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.628385079999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.45285683999998,"orderSubmissionData":{"bidPrice":14.40529424,"askPrice":14.40529424,"lastPrice":14.40529424},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.159496021999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.46588861600003,"orderSubmissionData":{"bidPrice":25.023671495999999,"askPrice":25.023671495999999,"lastPrice":25.023671495999999},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6761139700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.79766534999999,"orderSubmissionData":{"bidPrice":4.6761139700000003,"askPrice":4.6761139700000003,"lastPrice":4.6761139700000003},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.760730236000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.62555826000005,"orderSubmissionData":{"bidPrice":19.459133668,"askPrice":19.459133668,"lastPrice":19.459133668},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.5268832960000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04327702399996,"orderSubmissionData":{"bidPrice":4.531761403,"askPrice":4.531761403,"lastPrice":4.531761403},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3409060904509609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.77242122599796,"orderSubmissionData":{"bidPrice":8.3409060904509609,"askPrice":8.3409060904509609,"lastPrice":8.3409060904509609},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.203736899999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.3158439,"orderSubmissionData":{"bidPrice":26.7290022,"askPrice":26.7290022,"lastPrice":26.7290022},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.9005053196223898,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.5593355367523,"orderSubmissionData":{"bidPrice":1.8877787214999184,"askPrice":1.8877787214999184,"lastPrice":1.8877787214999184},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":5.335120176487929,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.9382668261652,"orderSubmissionData":{"bidPrice":5.3211721498827318,"askPrice":5.3211721498827318,"lastPrice":5.3211721498827318},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.556048149999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.79354079999996,"orderSubmissionData":{"bidPrice":16.361628501999999,"askPrice":16.361628501999999,"lastPrice":16.361628501999999},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.2047962880000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.11799910399998,"orderSubmissionData":{"bidPrice":8.1760723199999994,"askPrice":8.1760723199999994,"lastPrice":8.1760723199999994},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.466034335,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.97154507499999,"orderSubmissionData":{"bidPrice":14.444642786999999,"askPrice":14.444642786999999,"lastPrice":14.444642786999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.6387812200000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.7335266600001,"orderSubmissionData":{"bidPrice":7.6550685999999999,"askPrice":7.6550685999999999,"lastPrice":7.6550685999999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.005027844,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.16503391200001,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.035227599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.9022904000001,"orderSubmissionData":{"bidPrice":22.825816440000001,"askPrice":22.825816440000001,"lastPrice":22.825816440000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.256903179,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.46941617200002,"orderSubmissionData":{"bidPrice":6.1006888852500003,"askPrice":6.1006888852500003,"lastPrice":6.1006888852500003},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.5369332240000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.69332240000006,"orderSubmissionData":{"bidPrice":9.5194583119999994,"askPrice":9.5194583119999994,"lastPrice":9.5194583119999994},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.480504199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.18117640000003,"orderSubmissionData":{"bidPrice":22.538895119999999,"askPrice":22.538895119999999,"lastPrice":22.538895119999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1541649060000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.840846196,"orderSubmissionData":{"bidPrice":3.144923286,"askPrice":3.144923286,"lastPrice":3.144923286},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4523166749999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.13630085,"orderSubmissionData":{"bidPrice":6.8251171939999997,"askPrice":6.8251171939999997,"lastPrice":6.8251171939999997},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.59564118999998,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39620726999999,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.505978356499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.19130740799994,"orderSubmissionData":{"bidPrice":22.517964498000001,"askPrice":22.517964498000001,"lastPrice":22.517964498000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.407011799999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.26979059999996,"orderSubmissionData":{"bidPrice":11.384754215999999,"askPrice":11.384754215999999,"lastPrice":11.384754215999999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6935561400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.3245964,"orderSubmissionData":{"bidPrice":4.7219237869999997,"askPrice":4.7219237869999997,"lastPrice":4.7219237869999997},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.672772332000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14653596799997,"orderSubmissionData":{"bidPrice":34.715176864,"askPrice":34.715176864,"lastPrice":34.715176864},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.06142455999998,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3627591915505333,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.8113347555804,"orderSubmissionData":{"bidPrice":6.324895869339521,"askPrice":6.324895869339521,"lastPrice":6.324895869339521},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.056253825000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.4069576249999,"orderSubmissionData":{"bidPrice":10.8599278225,"askPrice":10.8599278225,"lastPrice":10.8599278225},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.2619582,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.0818489999999,"orderSubmissionData":{"bidPrice":10.243384519999999,"askPrice":10.243384519999999,"lastPrice":10.243384519999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1795168971455903,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.2187388926802,"orderSubmissionData":{"bidPrice":4.1748986464305116,"askPrice":4.1748986464305116,"lastPrice":4.1748986464305116},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.955962297499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.4695528724999,"orderSubmissionData":{"bidPrice":10.916532098999999,"askPrice":10.916532098999999,"lastPrice":10.916532098999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.732168399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.0014303999999,"orderSubmissionData":{"bidPrice":33.098205552000003,"askPrice":33.098205552000003,"lastPrice":33.098205552000003},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.75301155,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.7830856999999,"orderSubmissionData":{"bidPrice":18.43291412,"askPrice":18.43291412,"lastPrice":18.43291412},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2632700799999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.2336364800001,"orderSubmissionData":{"bidPrice":8.2122622399999994,"askPrice":8.2122622399999994,"lastPrice":8.2122622399999994},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":11.02321353,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.55167009,"orderSubmissionData":{"bidPrice":10.980652859999999,"askPrice":10.980652859999999,"lastPrice":10.980652859999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5154819257799996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.16005965978,"orderSubmissionData":{"bidPrice":5.4920380428740003,"askPrice":5.4920380428740003,"lastPrice":5.4920380428740003},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.559452027715125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.2591770531747,"orderSubmissionData":{"bidPrice":43.244362988837352,"askPrice":43.244362988837352,"lastPrice":43.244362988837352},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.7382620319999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.8402138880001,"orderSubmissionData":{"bidPrice":8.7164768911999992,"askPrice":8.7164768911999992,"lastPrice":8.7164768911999992},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6055983537303744,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.6922435608665,"orderSubmissionData":{"bidPrice":4.603597659397737,"askPrice":4.603597659397737,"lastPrice":4.603597659397737},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.53036532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.1742037199999,"orderSubmissionData":{"bidPrice":12.552211536,"askPrice":12.552211536,"lastPrice":12.552211536},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4386170800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.37416532,"orderSubmissionData":{"bidPrice":5.4386170800000002,"askPrice":5.4386170800000002,"lastPrice":5.4386170800000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.5902100000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.0192125250001,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1457969559999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.24345208,"orderSubmissionData":{"bidPrice":8.2387147919999997,"askPrice":8.2387147919999997,"lastPrice":8.2387147919999997},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7786678155511397,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.5156190918949,"orderSubmissionData":{"bidPrice":1.7780663046226477,"askPrice":1.7780663046226477,"lastPrice":1.7780663046226477},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.412950179999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.4892706999999,"orderSubmissionData":{"bidPrice":12.301121800000001,"askPrice":12.301121800000001,"lastPrice":12.301121800000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":29.359460370000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.2540977599999,"orderSubmissionData":{"bidPrice":28.540858793999998,"askPrice":28.540858793999998,"lastPrice":28.540858793999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.7749374499999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.78121427885594,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.0904993758904,"orderSubmissionData":{"bidPrice":14.759698683107969,"askPrice":14.759698683107969,"lastPrice":14.759698683107969},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.4405297200001,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.35955376599998,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":7.98138640125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.72914095249996,"orderSubmissionData":{"bidPrice":7.9613074417499998,"askPrice":7.9613074417499998,"lastPrice":7.9613074417499998},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7738988176533521,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.47634038320257,"orderSubmissionData":{"bidPrice":6.6989020807436184,"askPrice":6.6989020807436184,"lastPrice":6.6989020807436184},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.754743528000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.81307284800005,"orderSubmissionData":{"bidPrice":11.780832051999999,"askPrice":11.780832051999999,"lastPrice":11.780832051999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48636026965494,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.132387669108017,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.0898327789688,"orderSubmissionData":{"bidPrice":15.099455378206802,"askPrice":15.099455378206802,"lastPrice":15.099455378206802},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.5387478293715304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.09610456789255,"orderSubmissionData":{"bidPrice":9.6158286199119054,"askPrice":9.6158286199119054,"lastPrice":9.6158286199119054},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4706354127499992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.8270205435,"orderSubmissionData":{"bidPrice":8.4726760379999995,"askPrice":8.4726760379999995,"lastPrice":8.4726760379999995},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.477403034999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27689711999994,"orderSubmissionData":{"bidPrice":18.465842616,"askPrice":18.465842616,"lastPrice":18.465842616},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.9747230649999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.40755309500003,"orderSubmissionData":{"bidPrice":8.9238627689999994,"askPrice":8.9238627689999994,"lastPrice":8.9238627689999994},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.126017115,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.66263325499995,"orderSubmissionData":{"bidPrice":15.098473533,"askPrice":15.098473533,"lastPrice":15.098473533},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.098010090000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.56816144000004,"orderSubmissionData":{"bidPrice":34.438574868000003,"askPrice":34.438574868000003,"lastPrice":34.438574868000003},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.9960298125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.84119250000003,"orderSubmissionData":{"bidPrice":13.003731163499999,"askPrice":13.003731163499999,"lastPrice":13.003731163499999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.329019760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.87059280000005,"orderSubmissionData":{"bidPrice":17.140177877999999,"askPrice":17.140177877999999,"lastPrice":17.140177877999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75414219999999,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.9588381375000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.02423060000001,"orderSubmissionData":{"bidPrice":9.8973163574999994,"askPrice":9.8973163574999994,"lastPrice":9.8973163574999994},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.85000000000002,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4578151847815315,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.15496403249779,"orderSubmissionData":{"bidPrice":4.4544501610526916,"askPrice":4.4544501610526916,"lastPrice":4.4544501610526916},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.4264671132297,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.08814494397222,"orderSubmissionData":{"bidPrice":15.50296199147712,"askPrice":15.50296199147712,"lastPrice":15.50296199147712},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9878270249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.34265935000002,"orderSubmissionData":{"bidPrice":6.9126890999999997,"askPrice":6.9126890999999997,"lastPrice":6.9126890999999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.855741832,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.54761114399997,"orderSubmissionData":{"bidPrice":20.719737496,"askPrice":20.719737496,"lastPrice":20.719737496},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.11140773,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.45097005999997,"orderSubmissionData":{"bidPrice":16.004026979999999,"askPrice":16.004026979999999,"lastPrice":16.004026979999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.03081304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.70869992000002,"orderSubmissionData":{"bidPrice":14.041283796,"askPrice":14.041283796,"lastPrice":14.041283796},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.2106499199999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.54423839999998,"orderSubmissionData":{"bidPrice":2.2145358280625,"askPrice":2.2145358280625,"lastPrice":2.2145358280625},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3940253999835899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.03838759845746,"orderSubmissionData":{"bidPrice":3.3681387655769357,"askPrice":3.3681387655769357,"lastPrice":3.3681387655769357},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4927888500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.98800834999997,"orderSubmissionData":{"bidPrice":4.2611389500000003,"askPrice":4.2611389500000003,"lastPrice":4.2611389500000003},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.766425322,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.66425321999998,"orderSubmissionData":{"bidPrice":28.673157616000001,"askPrice":28.673157616000001,"lastPrice":28.673157616000001},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.14600882293439,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30226725,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.046705814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.93411630000003,"orderSubmissionData":{"bidPrice":12.91854564,"askPrice":12.91854564,"lastPrice":12.91854564},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.071790438609526,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.07685657914288,"orderSubmissionData":{"bidPrice":17.1437799163627,"askPrice":17.1437799163627,"lastPrice":17.1437799163627},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.2855748837499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.85282139625002,"orderSubmissionData":{"bidPrice":8.2790806382500008,"askPrice":8.2790806382500008,"lastPrice":8.2790806382500008},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2897342637499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.87910481375002,"orderSubmissionData":{"bidPrice":6.164840871,"askPrice":6.164840871,"lastPrice":6.164840871},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.7146071500000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57978589999999,"orderSubmissionData":{"bidPrice":9.6437167734999996,"askPrice":9.6437167734999996,"lastPrice":9.6437167734999996},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.51334015329946,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.78014321928865,"orderSubmissionData":{"bidPrice":11.418432889873612,"askPrice":11.418432889873612,"lastPrice":11.418432889873612},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1285149200000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.34138791999999,"orderSubmissionData":{"bidPrice":9.1738090779999997,"askPrice":9.1738090779999997,"lastPrice":9.1738090779999997},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.882760009999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.35864014000001,"orderSubmissionData":{"bidPrice":16.967597999999999,"askPrice":16.967597999999999,"lastPrice":16.967597999999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.6792870907832436,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.60578035759571,"orderSubmissionData":{"bidPrice":4.6824957447883522,"askPrice":4.6824957447883522,"lastPrice":4.6824957447883522},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.3885026400000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.54705808,"orderSubmissionData":{"bidPrice":9.3015720599999998,"askPrice":9.3015720599999998,"lastPrice":9.3015720599999998},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.902276132000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.827313584,"orderSubmissionData":{"bidPrice":16.94517531,"askPrice":16.94517531,"lastPrice":16.94517531},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.797161760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.17445584000001,"orderSubmissionData":{"bidPrice":21.789797854,"askPrice":21.789797854,"lastPrice":21.789797854},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9951358074999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.84434583999999,"orderSubmissionData":{"bidPrice":5.9447565149999999,"askPrice":5.9447565149999999,"lastPrice":5.9447565149999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.23064784,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.06951824000001,"orderSubmissionData":{"bidPrice":3.1008450249999999,"askPrice":3.1008450249999999,"lastPrice":3.1008450249999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.39199485,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.09593305000001,"orderSubmissionData":{"bidPrice":14.325976525,"askPrice":14.325976525,"lastPrice":14.325976525},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.2099823650000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19964730000001,"orderSubmissionData":{"bidPrice":9.2228866637499998,"askPrice":9.2228866637499998,"lastPrice":9.2228866637499998},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.65333720000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.001650470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.00825234999999,"orderSubmissionData":{"bidPrice":33.950244087000002,"askPrice":33.950244087000002,"lastPrice":33.950244087000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.8318331150000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.30932984,"orderSubmissionData":{"bidPrice":9.7043676899999998,"askPrice":9.7043676899999998,"lastPrice":9.7043676899999998},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.8682881145,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.07801680150001,"orderSubmissionData":{"bidPrice":21.892788873000001,"askPrice":21.892788873000001,"lastPrice":21.892788873000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.132754262500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.19478836249999,"orderSubmissionData":{"bidPrice":15.0650798335,"askPrice":15.0650798335,"lastPrice":15.0650798335},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8414885030000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62232754499999,"orderSubmissionData":{"bidPrice":8.8435121900000002,"askPrice":8.8435121900000002,"lastPrice":8.8435121900000002},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.11858239,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.1858239,"orderSubmissionData":{"bidPrice":13.08738481,"askPrice":13.08738481,"lastPrice":13.08738481},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.462771960000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.23940372000001,"orderSubmissionData":{"bidPrice":18.438478838999998,"askPrice":18.438478838999998,"lastPrice":18.438478838999998},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3933455955003859,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.6536031010085,"orderSubmissionData":{"bidPrice":5.4006525517489941,"askPrice":5.4006525517489941,"lastPrice":5.4006525517489941},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6149249544389299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.12534717521366,"orderSubmissionData":{"bidPrice":1.6149249544389299,"askPrice":1.6149249544389299,"lastPrice":1.6149249544389299},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.993317972895893,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.926497701854828,"orderSubmissionData":{"bidPrice":8.9436750165429686,"askPrice":8.9436750165429686,"lastPrice":8.9436750165429686},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.051619429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.258097149999998,"orderSubmissionData":{"bidPrice":18.737458449999998,"askPrice":18.737458449999998,"lastPrice":18.737458449999998},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.20989455,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.469261849999995,"orderSubmissionData":{"bidPrice":12.175009137,"askPrice":12.175009137,"lastPrice":12.175009137},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.853962800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.415851200000006,"orderSubmissionData":{"bidPrice":19.951605239999999,"askPrice":19.951605239999999,"lastPrice":19.951605239999999},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.4481614,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.344484199999997,"orderSubmissionData":{"bidPrice":26.391116346,"askPrice":26.391116346,"lastPrice":26.391116346},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.292154832000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.876464495999997,"orderSubmissionData":{"bidPrice":24.318197022,"askPrice":24.318197022,"lastPrice":24.318197022},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.916985143000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.750955429000001,"orderSubmissionData":{"bidPrice":23.936145007499999,"askPrice":23.936145007499999,"lastPrice":23.936145007499999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.318869342656729,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.956608027970184,"orderSubmissionData":{"bidPrice":21.406835551109438,"askPrice":21.406835551109438,"lastPrice":21.406835551109438},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.510623254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.021246509999997,"orderSubmissionData":{"bidPrice":29.510623254999999,"askPrice":29.510623254999999,"lastPrice":29.510623254999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9346564501532795,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.28122095168608,"orderSubmissionData":{"bidPrice":4.944878902309906,"askPrice":4.944878902309906,"lastPrice":4.944878902309906},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0774896875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.464938125000003,"orderSubmissionData":{"bidPrice":6.0175040749999997,"askPrice":6.0175040749999997,"lastPrice":6.0175040749999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9065604059999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.439362436000003,"orderSubmissionData":{"bidPrice":5.8277812579999999,"askPrice":5.8277812579999999,"lastPrice":5.8277812579999999},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.323071220999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.323071220999999,"orderSubmissionData":{"bidPrice":22.267377461999999,"askPrice":22.267377461999999,"lastPrice":22.267377461999999},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3436261565000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.718130782500001,"orderSubmissionData":{"bidPrice":3.3270279020000002,"askPrice":3.3270279020000002,"lastPrice":3.3270279020000002},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4866981537999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.433490769,"orderSubmissionData":{"bidPrice":2.3763291677999998,"askPrice":2.3763291677999998,"lastPrice":2.3763291677999998},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.8699999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":18.99908241,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.94035665,"orderSubmissionData":{"bidPrice":18.920573805,"askPrice":18.920573805,"lastPrice":18.920573805},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":6.0355922120000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.9404813399999,"orderSubmissionData":{"bidPrice":6.0492473980000003,"askPrice":6.0492473980000003,"lastPrice":6.0492473980000003},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.3286950490001,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.516566184281253,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3644560541875,"orderSubmissionData":{"bidPrice":47.869678635157499,"askPrice":47.869678635157499,"lastPrice":47.869678635157499},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.777042940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.29144758,"orderSubmissionData":{"bidPrice":17.69696617,"askPrice":17.69696617,"lastPrice":17.69696617},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.4913872,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.81958880000002,"orderSubmissionData":{"bidPrice":10.235659636999999,"askPrice":10.235659636999999,"lastPrice":10.235659636999999},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.2151749999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.12215000000003,"orderSubmissionData":{"bidPrice":2.2585933759999999,"askPrice":2.2585933759999999,"lastPrice":2.2585933759999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.75582356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.69800104000001,"orderSubmissionData":{"bidPrice":19.795187592000001,"askPrice":19.795187592000001,"lastPrice":19.795187592000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31510847761890171,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.30626425396781,"orderSubmissionData":{"bidPrice":0.30899654206077048,"askPrice":0.30899654206077048,"lastPrice":0.30899654206077048},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.25198134733535,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.8924498100000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.68658707999998,"orderSubmissionData":{"bidPrice":9.8947042424999996,"askPrice":9.8947042424999996,"lastPrice":9.8947042424999996},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.61732187500002,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2274643192756045,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76750704787696,"orderSubmissionData":{"bidPrice":3.2036629599889115,"askPrice":3.2036629599889115,"lastPrice":3.2036629599889115},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0270733249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.059285725,"orderSubmissionData":{"bidPrice":5.9516139800000003,"askPrice":5.9516139800000003,"lastPrice":5.9516139800000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.7331957046718296,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.98348456061956,"orderSubmissionData":{"bidPrice":5.6042245955385397,"askPrice":5.6042245955385397,"lastPrice":5.6042245955385397},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.167178374999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.85431337499995,"orderSubmissionData":{"bidPrice":16.393821062499999,"askPrice":16.393821062499999,"lastPrice":16.393821062499999},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4569171653880104,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.55264757464886,"orderSubmissionData":{"bidPrice":1.4517205181738877,"askPrice":1.4517205181738877,"lastPrice":1.4517205181738877},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.768430113000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.82133350300001,"orderSubmissionData":{"bidPrice":21.682016279999999,"askPrice":21.682016279999999,"lastPrice":21.682016279999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9957147875000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.55159817499998,"orderSubmissionData":{"bidPrice":1.987888455,"askPrice":1.987888455,"lastPrice":1.987888455},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.75806050209997,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4678706300000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.72868199000004,"orderSubmissionData":{"bidPrice":2.4599097570000001,"askPrice":2.4599097570000001,"lastPrice":2.4599097570000001},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6344113785000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.70996060699997,"orderSubmissionData":{"bidPrice":6.5833283265000002,"askPrice":6.5833283265000002,"lastPrice":6.5833283265000002},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6123670061826001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.73736416851136,"orderSubmissionData":{"bidPrice":3.5521608894128902,"askPrice":3.5521608894128902,"lastPrice":3.5521608894128902},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.950904596000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.96899651599995,"orderSubmissionData":{"bidPrice":31.950904596000001,"askPrice":31.950904596000001,"lastPrice":31.950904596000001},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.4509795480000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.90187299199999,"orderSubmissionData":{"bidPrice":6.4483400309999999,"askPrice":6.4483400309999999,"lastPrice":6.4483400309999999},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.1061082322040399,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.81326992386857,"orderSubmissionData":{"bidPrice":3.1184340585223098,"askPrice":3.1184340585223098,"lastPrice":3.1184340585223098},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1079557403714846,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.98308718123485,"orderSubmissionData":{"bidPrice":6.0342178441094552,"askPrice":6.0342178441094552,"lastPrice":6.0342178441094552},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7063895000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.63895000000002,"orderSubmissionData":{"bidPrice":6.6953432319999999,"askPrice":6.6953432319999999,"lastPrice":6.6953432319999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.70689183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39634868999997,"orderSubmissionData":{"bidPrice":15.569366048999999,"askPrice":15.569366048999999,"lastPrice":15.569366048999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.5472105025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.17168311499995,"orderSubmissionData":{"bidPrice":14.549746185,"askPrice":14.549746185,"lastPrice":14.549746185},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.2086651249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.61452174999999,"orderSubmissionData":{"bidPrice":7.1182034449999998,"askPrice":7.1182034449999998,"lastPrice":7.1182034449999998},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2592894959999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.18742270400003,"orderSubmissionData":{"bidPrice":9.0399109049999993,"askPrice":9.0399109049999993,"lastPrice":9.0399109049999993},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.6296333050000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.444698045,"orderSubmissionData":{"bidPrice":9.6945970999999993,"askPrice":9.6945970999999993,"lastPrice":9.6945970999999993},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.024689015,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.65416400499998,"orderSubmissionData":{"bidPrice":9.9831884624999994,"askPrice":9.9831884624999994,"lastPrice":9.9831884624999994},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":15.986459934999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.43131727000002,"orderSubmissionData":{"bidPrice":15.925326245000001,"askPrice":15.925326245000001,"lastPrice":15.925326245000001},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6534084250000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.69881502500004,"orderSubmissionData":{"bidPrice":9.1615617599999997,"askPrice":9.1615617599999997,"lastPrice":9.1615617599999997},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.9024458500000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.53724745,"orderSubmissionData":{"bidPrice":6.8928055625000004,"askPrice":6.8928055625000004,"lastPrice":6.8928055625000004},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.564916843680248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.68783793568639,"orderSubmissionData":{"bidPrice":25.712603372624631,"askPrice":25.712603372624631,"lastPrice":25.712603372624631},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8638799800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.34619769999995,"orderSubmissionData":{"bidPrice":5.8091732279999997,"askPrice":5.8091732279999997,"lastPrice":5.8091732279999997},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.015041663000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.48133321600005,"orderSubmissionData":{"bidPrice":20.874892209999999,"askPrice":20.874892209999999,"lastPrice":20.874892209999999},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.7776338100000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76338099999998,"orderSubmissionData":{"bidPrice":6.678930405,"askPrice":6.678930405,"lastPrice":6.678930405},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.919879309999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.07710343999997,"orderSubmissionData":{"bidPrice":27.826985071999999,"askPrice":27.826985071999999,"lastPrice":27.826985071999999},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.038495470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.34822367000004,"orderSubmissionData":{"bidPrice":10.946026398000001,"askPrice":10.946026398000001,"lastPrice":10.946026398000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.79417458,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.82910884,"orderSubmissionData":{"bidPrice":6.8125372139999998,"askPrice":6.8125372139999998,"lastPrice":6.8125372139999998},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.224173499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.27685799999995,"orderSubmissionData":{"bidPrice":23.841686549999999,"askPrice":23.841686549999999,"lastPrice":23.841686549999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.6131456999999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.92771570000002,"orderSubmissionData":{"bidPrice":6.602703891,"askPrice":6.602703891,"lastPrice":6.602703891},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.661727375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.38018775,"orderSubmissionData":{"bidPrice":11.495230375,"askPrice":11.495230375,"lastPrice":11.495230375},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6423764799999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.46298895999996,"orderSubmissionData":{"bidPrice":8.6549930879999994,"askPrice":8.6549930879999994,"lastPrice":8.6549930879999994},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0342112500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.5316325,"orderSubmissionData":{"bidPrice":8.9980744050000006,"askPrice":8.9980744050000006,"lastPrice":8.9980744050000006},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.01603394,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.81773094000005,"orderSubmissionData":{"bidPrice":13.049408386,"askPrice":13.049408386,"lastPrice":13.049408386},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":18.06479843,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.39754190999997,"orderSubmissionData":{"bidPrice":17.973608129999999,"askPrice":17.973608129999999,"lastPrice":17.973608129999999},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.093466751999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.11253708799995,"orderSubmissionData":{"bidPrice":15.100377679999999,"askPrice":15.100377679999999,"lastPrice":15.100377679999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.661219880000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.15903616000003,"orderSubmissionData":{"bidPrice":20.754568764999998,"askPrice":20.754568764999998,"lastPrice":20.754568764999998},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.45416616,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.34163727999999,"orderSubmissionData":{"bidPrice":11.445743979,"askPrice":11.445743979,"lastPrice":11.445743979},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":12.941801627,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.03188297700001,"orderSubmissionData":{"bidPrice":12.999952508,"askPrice":12.999952508,"lastPrice":12.999952508},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.384972245,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.63822368000001,"orderSubmissionData":{"bidPrice":10.3577151,"askPrice":10.3577151,"lastPrice":10.3577151},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.950008070000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.60038736000001,"orderSubmissionData":{"bidPrice":13.807296989999999,"askPrice":13.807296989999999,"lastPrice":13.807296989999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.81213305,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29745505000005,"orderSubmissionData":{"bidPrice":16.12679769,"askPrice":16.12679769,"lastPrice":16.12679769},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.221785499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.08927500000004,"orderSubmissionData":{"bidPrice":13.221785499999999,"askPrice":13.221785499999999,"lastPrice":13.221785499999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.436377439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.07336224000005,"orderSubmissionData":{"bidPrice":14.368281319999999,"askPrice":14.368281319999999,"lastPrice":14.368281319999999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.737697204526498,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.27854968147699,"orderSubmissionData":{"bidPrice":36.717287372746206,"askPrice":36.717287372746206,"lastPrice":36.717287372746206},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.59280219939,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.49049457376998,"orderSubmissionData":{"bidPrice":15.362235645541199,"askPrice":15.362235645541199,"lastPrice":15.362235645541199},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.841736487214678,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.14425002694304,"orderSubmissionData":{"bidPrice":17.841736487214678,"askPrice":17.841736487214678,"lastPrice":17.841736487214678},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.530470640000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67035408000004,"orderSubmissionData":{"bidPrice":29.995400535999998,"askPrice":29.995400535999998,"lastPrice":29.995400535999998},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.340550559,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.66532571400001,"orderSubmissionData":{"bidPrice":14.343402129999999,"askPrice":14.343402129999999,"lastPrice":14.343402129999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.847873910000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.37133467000001,"orderSubmissionData":{"bidPrice":17.816681557999999,"askPrice":17.816681557999999,"lastPrice":17.816681557999999},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.899548112000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.08237636800004,"orderSubmissionData":{"bidPrice":16.899548112000002,"askPrice":16.899548112000002,"lastPrice":16.899548112000002},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.334725254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37648290499999,"orderSubmissionData":{"bidPrice":21.247466665000001,"askPrice":21.247466665000001,"lastPrice":21.247466665000001},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.978609222632951,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.29410434688737,"orderSubmissionData":{"bidPrice":19.911865539261125,"askPrice":19.911865539261125,"lastPrice":19.911865539261125},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.917674548000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.9418637,"orderSubmissionData":{"bidPrice":26.282917300000001,"askPrice":26.282917300000001,"lastPrice":26.282917300000001},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.879417038669285,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.77959635342506,"orderSubmissionData":{"bidPrice":18.742204586436696,"askPrice":18.742204586436696,"lastPrice":18.742204586436696},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.237193250000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.40421775000004,"orderSubmissionData":{"bidPrice":24.282215900000001,"askPrice":24.282215900000001,"lastPrice":24.282215900000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.895070349999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.90140699999995,"orderSubmissionData":{"bidPrice":32.780652713999999,"askPrice":32.780652713999999,"lastPrice":32.780652713999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.47124925,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.60872674999996,"orderSubmissionData":{"bidPrice":21.124604985000001,"askPrice":21.124604985000001,"lastPrice":21.124604985000001},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.276977240000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.20140823999998,"orderSubmissionData":{"bidPrice":25.176179478000002,"askPrice":25.176179478000002,"lastPrice":25.176179478000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":21.089514810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.77495911000005,"orderSubmissionData":{"bidPrice":21.055599749999999,"askPrice":21.055599749999999,"lastPrice":21.055599749999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.263430288883502,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.11261779985455,"orderSubmissionData":{"bidPrice":24.151874287555302,"askPrice":24.151874287555302,"lastPrice":24.151874287555302},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.273610675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.01943485000004,"orderSubmissionData":{"bidPrice":29.56296077,"askPrice":29.56296077,"lastPrice":29.56296077},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.154486500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.70767599999999,"orderSubmissionData":{"bidPrice":27.011568149999999,"askPrice":27.011568149999999,"lastPrice":27.011568149999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.889494814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.90040148499997,"orderSubmissionData":{"bidPrice":33.853933959999999,"askPrice":33.853933959999999,"lastPrice":33.853933959999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.9768124,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.6289984,"orderSubmissionData":{"bidPrice":40.078019519999998,"askPrice":40.078019519999998,"lastPrice":40.078019519999998},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.36048761,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.40731415000005,"orderSubmissionData":{"bidPrice":42.09195837,"askPrice":42.09195837,"lastPrice":42.09195837},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73377263999998,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":48.460530249999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.98689324999998,"orderSubmissionData":{"bidPrice":48.469107334999997,"askPrice":48.469107334999997,"lastPrice":48.469107334999997},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":70.220787060000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.98708353999996,"orderSubmissionData":{"bidPrice":69.691279965000007,"askPrice":69.691279965000007,"lastPrice":69.691279965000007},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.358285115999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.46512371199998,"orderSubmissionData":{"bidPrice":12.351006974000001,"askPrice":12.351006974000001,"lastPrice":12.351006974000001},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.25999999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.17909645499998,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.107186532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.39342491600001,"orderSubmissionData":{"bidPrice":23.736998708000002,"askPrice":23.736998708000002,"lastPrice":23.736998708000002},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.5,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.467270310000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.20543278999997,"orderSubmissionData":{"bidPrice":31.363567069999998,"askPrice":31.363567069999998,"lastPrice":31.363567069999998},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.44665796,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.59318531999998,"orderSubmissionData":{"bidPrice":16.284221832,"askPrice":16.284221832,"lastPrice":16.284221832},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.68000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":36.388745280000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.33247168,"orderSubmissionData":{"bidPrice":35.408445030000003,"askPrice":35.408445030000003,"lastPrice":35.408445030000003},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.19599028,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.76391251999999,"orderSubmissionData":{"bidPrice":19.975393776000001,"askPrice":19.975393776000001,"lastPrice":19.975393776000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.602,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.02174158,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.28264053999999,"orderSubmissionData":{"bidPrice":10.9724273,"askPrice":10.9724273,"lastPrice":10.9724273},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.227301242999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.04571118699999,"orderSubmissionData":{"bidPrice":14.899479903,"askPrice":14.899479903,"lastPrice":14.899479903},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.614891974999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.4595679,"orderSubmissionData":{"bidPrice":32.280110862999997,"askPrice":32.280110862999997,"lastPrice":32.280110862999997},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6284022308661248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.68283792472413,"orderSubmissionData":{"bidPrice":6.5100058716679747,"askPrice":6.5100058716679747,"lastPrice":6.5100058716679747},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.1189205359375001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.94068930624999,"orderSubmissionData":{"bidPrice":1.120538252375,"askPrice":1.120538252375,"lastPrice":1.120538252375},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.4175531150000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.340424920000004,"orderSubmissionData":{"bidPrice":9.2931298620000007,"askPrice":9.2931298620000007,"lastPrice":9.2931298620000007},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.616004050000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.464016200000003,"orderSubmissionData":{"bidPrice":18.144905172000001,"askPrice":18.144905172000001,"lastPrice":18.144905172000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.777066968,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.331200903999999,"orderSubmissionData":{"bidPrice":18.653658539999999,"askPrice":18.653658539999999,"lastPrice":18.653658539999999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1690497829768782,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.8881450084682,"orderSubmissionData":{"bidPrice":2.1327982545705795,"askPrice":2.1327982545705795,"lastPrice":2.1327982545705795},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.32361528208,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.265306974560001,"orderSubmissionData":{"bidPrice":3.2931500175999999,"askPrice":3.2931500175999999,"lastPrice":3.2931500175999999},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.217759272025106,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.217759272025106,"orderSubmissionData":{"bidPrice":16.186338874031613,"askPrice":16.186338874031613,"lastPrice":16.186338874031613},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":15.16449313,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.16449313,"orderSubmissionData":{"bidPrice":15.290165725,"askPrice":15.290165725,"lastPrice":15.290165725},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.68990471,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.68990471,"orderSubmissionData":{"bidPrice":14.65285577,"askPrice":14.65285577,"lastPrice":14.65285577},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.086371525000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.67751727500001,"orderSubmissionData":{"bidPrice":16.897832253000001,"askPrice":16.897832253000001,"lastPrice":16.897832253000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.628138452,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.819045944000003,"orderSubmissionData":{"bidPrice":2.2819166200000001,"askPrice":2.2819166200000001,"lastPrice":2.2819166200000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98696589243616,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.635839981245667,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.53759971868499,"orderSubmissionData":{"bidPrice":30.493857996921374,"askPrice":30.493857996921374,"lastPrice":30.493857996921374},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.739884749000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.09827123500003,"orderSubmissionData":{"bidPrice":30.645899515,"askPrice":30.645899515,"lastPrice":30.645899515},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.6303038080000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.036405631999997,"orderSubmissionData":{"bidPrice":1.6157475240000001,"askPrice":1.6157475240000001,"lastPrice":1.6157475240000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.307851175,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.54338642499999,"orderSubmissionData":{"bidPrice":23.297316553000002,"askPrice":23.297316553000002,"lastPrice":23.297316553000002},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":2.0071185250000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.66914134999999,"orderSubmissionData":{"bidPrice":2.1230225525000002,"askPrice":2.1230225525000002,"lastPrice":2.1230225525000002},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":11.000541149,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.023810556,"orderSubmissionData":{"bidPrice":11.008919322000001,"askPrice":11.008919322000001,"lastPrice":11.008919322000001},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.3123261,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.49582640000006,"orderSubmissionData":{"bidPrice":34.590158700000003,"askPrice":34.590158700000003,"lastPrice":34.590158700000003},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.654563779209196,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.52798738915862,"orderSubmissionData":{"bidPrice":13.838335206405258,"askPrice":13.838335206405258,"lastPrice":13.838335206405258},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5674384711507141,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.68320914375784,"orderSubmissionData":{"bidPrice":4.570841927537562,"askPrice":4.570841927537562,"lastPrice":4.570841927537562},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.437566159999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.56455096000002,"orderSubmissionData":{"bidPrice":14.39354919,"askPrice":14.39354919,"lastPrice":14.39354919},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.491295311743325,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.62849202481482,"orderSubmissionData":{"bidPrice":3.498768651689975,"askPrice":3.498768651689975,"lastPrice":3.498768651689975},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.253324750000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.6928355,"orderSubmissionData":{"bidPrice":14.2831969875,"askPrice":14.2831969875,"lastPrice":14.2831969875},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.361995690000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.46178019000001,"orderSubmissionData":{"bidPrice":11.371748476,"askPrice":11.371748476,"lastPrice":11.371748476},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6795719,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32703630000003,"orderSubmissionData":{"bidPrice":7.6596249600000004,"askPrice":7.6596249600000004,"lastPrice":7.6596249600000004},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.26400000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.49351404,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75353351999999,"orderSubmissionData":{"bidPrice":6.3804429000000003,"askPrice":6.3804429000000003,"lastPrice":6.3804429000000003},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1660066903039659,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.05878316644987,"orderSubmissionData":{"bidPrice":2.1357154425709872,"askPrice":2.1357154425709872,"lastPrice":2.1357154425709872},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.80337748,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.26417212,"orderSubmissionData":{"bidPrice":5.7563230680000004,"askPrice":5.7563230680000004,"lastPrice":5.7563230680000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.631045439999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.87286303999997,"orderSubmissionData":{"bidPrice":12.658372221,"askPrice":12.658372221,"lastPrice":12.658372221},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.14190417073905,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.603210539999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.54126375999999,"orderSubmissionData":{"bidPrice":17.504187720000001,"askPrice":17.504187720000001,"lastPrice":17.504187720000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.2537129,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.4170805,"orderSubmissionData":{"bidPrice":11.313335220000001,"askPrice":11.313335220000001,"lastPrice":11.313335220000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.24011576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.04532496000002,"orderSubmissionData":{"bidPrice":13.255753692000001,"askPrice":13.255753692000001,"lastPrice":13.255753692000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.490575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.60415,"orderSubmissionData":{"bidPrice":13.555329759999999,"askPrice":13.555329759999999,"lastPrice":13.555329759999999},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3714986249999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.63340512499997,"orderSubmissionData":{"bidPrice":9.3674379420000005,"askPrice":9.3674379420000005,"lastPrice":9.3674379420000005},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.573794080000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.55867439999997,"orderSubmissionData":{"bidPrice":13.603302328,"askPrice":13.603302328,"lastPrice":13.603302328},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.603058409999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.28257707,"orderSubmissionData":{"bidPrice":24.566573399999999,"askPrice":24.566573399999999,"lastPrice":24.566573399999999},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.99266896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75074463999999,"orderSubmissionData":{"bidPrice":13.01824508,"askPrice":13.01824508,"lastPrice":13.01824508},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.2985579999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.183198,"orderSubmissionData":{"bidPrice":6.3036996800000002,"askPrice":6.3036996800000002,"lastPrice":6.3036996800000002},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.392572672,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.24402611200003,"orderSubmissionData":{"bidPrice":29.373954066,"askPrice":29.373954066,"lastPrice":29.373954066},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.39708729,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.91455442,"orderSubmissionData":{"bidPrice":3.442993875,"askPrice":3.442993875,"lastPrice":3.442993875},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3936874269999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.13286959800001,"orderSubmissionData":{"bidPrice":5.4239465429999996,"askPrice":5.4239465429999996,"lastPrice":5.4239465429999996},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.916072928777,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.76089731079401,"orderSubmissionData":{"bidPrice":7.9597392097080002,"askPrice":7.9597392097080002,"lastPrice":7.9597392097080002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8554411435000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.01352690600004,"orderSubmissionData":{"bidPrice":7.8944820489999996,"askPrice":7.8944820489999996,"lastPrice":7.8944820489999996},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74465092850005,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.39362457600001,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.517626468,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.56404697599999,"orderSubmissionData":{"bidPrice":10.569547050000001,"askPrice":10.569547050000001,"lastPrice":10.569547050000001},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.4806129975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.31739284749995,"orderSubmissionData":{"bidPrice":12.490627531499999,"askPrice":12.490627531499999,"lastPrice":12.490627531499999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7000512179999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.10373891400002,"orderSubmissionData":{"bidPrice":6.7627662060000002,"askPrice":6.7627662060000002,"lastPrice":6.7627662060000002},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.839010548318971,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.10218986974144,"orderSubmissionData":{"bidPrice":28.002289202561311,"askPrice":28.002289202561311,"lastPrice":28.002289202561311},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.041439281999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.66302851199998,"orderSubmissionData":{"bidPrice":30.041439281999999,"askPrice":30.041439281999999,"lastPrice":30.041439281999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.9305782999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.84956490000002,"orderSubmissionData":{"bidPrice":5.9251966500000002,"askPrice":5.9251966500000002,"lastPrice":5.9251966500000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.941621640000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.71567607999998,"orderSubmissionData":{"bidPrice":24.984944555999999,"askPrice":24.984944555999999,"lastPrice":24.984944555999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9802211349999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.98255576999998,"orderSubmissionData":{"bidPrice":4.0078911215000002,"askPrice":4.0078911215000002,"lastPrice":4.0078911215000002},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.500501968,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.03714563200003,"orderSubmissionData":{"bidPrice":8.8954449600000007,"askPrice":8.8954449600000007,"lastPrice":8.8954449600000007},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.556649677500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.69949032500006,"orderSubmissionData":{"bidPrice":30.573249034500002,"askPrice":30.573249034500002,"lastPrice":30.573249034500002},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0930258500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.79088704999998,"orderSubmissionData":{"bidPrice":6.1957997799999998,"askPrice":6.1957997799999998,"lastPrice":6.1957997799999998},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.419115925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.17634659999999,"orderSubmissionData":{"bidPrice":13.295315185,"askPrice":13.295315185,"lastPrice":13.295315185},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.492680649999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.36093234999998,"orderSubmissionData":{"bidPrice":33.611501689999997,"askPrice":33.611501689999997,"lastPrice":33.611501689999997},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4420924479999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.74354950400004,"orderSubmissionData":{"bidPrice":2.4327329400000002,"askPrice":2.4327329400000002,"lastPrice":2.4327329400000002},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.627916032,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.604977152,"orderSubmissionData":{"bidPrice":12.651978372,"askPrice":12.651978372,"lastPrice":12.651978372},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3714813082686477,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.92478034546093,"orderSubmissionData":{"bidPrice":3.3758953974389394,"askPrice":3.3758953974389394,"lastPrice":3.3758953974389394},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.717774427455481,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.29984923549659,"orderSubmissionData":{"bidPrice":11.732290097232447,"askPrice":11.732290097232447,"lastPrice":11.732290097232447},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.0473549999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.74659000000003,"orderSubmissionData":{"bidPrice":7.9571691250000001,"askPrice":7.9571691250000001,"lastPrice":7.9571691250000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.8938572760000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.028003728000002,"orderSubmissionData":{"bidPrice":1.923295472,"askPrice":1.923295472,"lastPrice":1.923295472},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.635428962000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.66745356800004,"orderSubmissionData":{"bidPrice":14.64660958,"askPrice":14.64660958,"lastPrice":14.64660958},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.345941992499998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91333165499998,"orderSubmissionData":{"bidPrice":17.499292272000002,"askPrice":17.499292272000002,"lastPrice":17.499292272000002},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.6107904924999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.2582200425,"orderSubmissionData":{"bidPrice":5.6025241345000003,"askPrice":5.6025241345000003,"lastPrice":5.6025241345000003},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.8446234875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.62956298749998,"orderSubmissionData":{"bidPrice":12.8446234875,"askPrice":12.8446234875,"lastPrice":12.8446234875},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.0705119552552098,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.32675954323474,"orderSubmissionData":{"bidPrice":2.998264615131558,"askPrice":2.998264615131558,"lastPrice":2.998264615131558},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.271108,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.01318400000002,"orderSubmissionData":{"bidPrice":14.042770272,"askPrice":14.042770272,"lastPrice":14.042770272},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.58671122,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.708315140000003,"orderSubmissionData":{"bidPrice":1.5958302499999999,"askPrice":1.5958302499999999,"lastPrice":1.5958302499999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6813015144999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.27991190099999,"orderSubmissionData":{"bidPrice":2.664083583,"askPrice":2.664083583,"lastPrice":2.664083583},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.41765161,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.93538059000002,"orderSubmissionData":{"bidPrice":35.590772514000001,"askPrice":35.590772514000001,"lastPrice":35.590772514000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.064501226000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.32204413600005,"orderSubmissionData":{"bidPrice":16.083422899999999,"askPrice":16.083422899999999,"lastPrice":16.083422899999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.0498671250000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.29388775000001,"orderSubmissionData":{"bidPrice":8.9843477249999992,"askPrice":8.9843477249999992,"lastPrice":8.9843477249999992},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.577665482,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.84375832799998,"orderSubmissionData":{"bidPrice":1.5794788905999999,"askPrice":1.5794788905999999,"lastPrice":1.5794788905999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.83511075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.56931924999998,"orderSubmissionData":{"bidPrice":13.146264950000001,"askPrice":13.146264950000001,"lastPrice":13.146264950000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.3144456655510202,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.62575215371419,"orderSubmissionData":{"bidPrice":3.3191138988827822,"askPrice":3.3191138988827822,"lastPrice":3.3191138988827822},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1284414867499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.4134666330001,"orderSubmissionData":{"bidPrice":3.1191334192500002,"askPrice":3.1191334192500002,"lastPrice":3.1191334192500002},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7067807876703105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.9634036295706,"orderSubmissionData":{"bidPrice":2.6644873378629619,"askPrice":2.6644873378629619,"lastPrice":2.6644873378629619},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.3356512499999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.4519937499999,"orderSubmissionData":{"bidPrice":8.3623253339999994,"askPrice":8.3623253339999994,"lastPrice":8.3623253339999994},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3185985750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.03667460000003,"orderSubmissionData":{"bidPrice":4.3095596477500004,"askPrice":4.3095596477500004,"lastPrice":4.3095596477500004},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.697226985,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27504286499999,"orderSubmissionData":{"bidPrice":33.839721132000001,"askPrice":33.839721132000001,"lastPrice":33.839721132000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.94697274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.15156383999999,"orderSubmissionData":{"bidPrice":14.93197076,"askPrice":14.93197076,"lastPrice":14.93197076},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.196954182400001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.15126691840001,"orderSubmissionData":{"bidPrice":12.952476491200001,"askPrice":12.952476491200001,"lastPrice":12.952476491200001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.1280482299999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.17681991000001,"orderSubmissionData":{"bidPrice":9.1468689479999998,"askPrice":9.1468689479999998,"lastPrice":9.1468689479999998},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3267604999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.10985700000001,"orderSubmissionData":{"bidPrice":4.3469520490000004,"askPrice":4.3469520490000004,"lastPrice":4.3469520490000004},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.164087459999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6408746,"orderSubmissionData":{"bidPrice":12.138657311999999,"askPrice":12.138657311999999,"lastPrice":12.138657311999999},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.95986298,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.55849277999999,"orderSubmissionData":{"bidPrice":10.932689765999999,"askPrice":10.932689765999999,"lastPrice":10.932689765999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.1214218734999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.69990622900001,"orderSubmissionData":{"bidPrice":8.1623874314999991,"askPrice":8.1623874314999991,"lastPrice":8.1623874314999991},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.16236588,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.70386575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.51932875,"orderSubmissionData":{"bidPrice":16.074146374000001,"askPrice":16.074146374000001,"lastPrice":16.074146374000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.8246101575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.298440630000002,"orderSubmissionData":{"bidPrice":16.91128531,"askPrice":16.91128531,"lastPrice":16.91128531},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.6930534,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.772213600000001,"orderSubmissionData":{"bidPrice":15.044913362999999,"askPrice":15.044913362999999,"lastPrice":15.044913362999999},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.714763124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.714763124999998,"orderSubmissionData":{"bidPrice":41.953133200000003,"askPrice":41.953133200000003,"lastPrice":41.953133200000003},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.27724678125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.831740343749999,"orderSubmissionData":{"bidPrice":12.3348864375,"askPrice":12.3348864375,"lastPrice":12.3348864375},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":25.869641196714554,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.869641196714554,"orderSubmissionData":{"bidPrice":26.211462281596067,"askPrice":26.211462281596067,"lastPrice":26.211462281596067},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2399293629999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.719788089000001,"orderSubmissionData":{"bidPrice":8.2071140329999999,"askPrice":8.2071140329999999,"lastPrice":8.2071140329999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0472021724853438,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.094404344970688,"orderSubmissionData":{"bidPrice":8.113042917532951,"askPrice":8.113042917532951,"lastPrice":8.113042917532951},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1824878124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1824878124999998,"orderSubmissionData":{"bidPrice":7.2235306000000001,"askPrice":7.2235306000000001,"lastPrice":7.2235306000000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.59487775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.7648409999999,"orderSubmissionData":{"bidPrice":12.583598755000001,"askPrice":12.583598755000001,"lastPrice":12.583598755000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.760518616000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.093936064,"orderSubmissionData":{"bidPrice":14.885273889,"askPrice":14.885273889,"lastPrice":14.885273889},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.38928087,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.0564452799999,"orderSubmissionData":{"bidPrice":10.429284896,"askPrice":10.429284896,"lastPrice":10.429284896},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.923063975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.844949675,"orderSubmissionData":{"bidPrice":15.993055464999999,"askPrice":15.993055464999999,"lastPrice":15.993055464999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.610436200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.4610680000001,"orderSubmissionData":{"bidPrice":10.615100128,"askPrice":10.615100128,"lastPrice":10.615100128},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7441929099999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.00147565,"orderSubmissionData":{"bidPrice":6.7343617250000003,"askPrice":6.7343617250000003,"lastPrice":6.7343617250000003},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6673631337645021,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5954793686492,"orderSubmissionData":{"bidPrice":1.6753175266962226,"askPrice":1.6753175266962226,"lastPrice":1.6753175266962226},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1201823184999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.4309941450001,"orderSubmissionData":{"bidPrice":8.1220353952500002,"askPrice":8.1220353952500002,"lastPrice":8.1220353952500002},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.556243139999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.83691004,"orderSubmissionData":{"bidPrice":15.566861736,"askPrice":15.566861736,"lastPrice":15.566861736},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":27.446100587,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.858928763,"orderSubmissionData":{"bidPrice":27.307363108000001,"askPrice":27.307363108000001,"lastPrice":27.307363108000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.328025716999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.866263096,"orderSubmissionData":{"bidPrice":15.116500473,"askPrice":15.116500473,"lastPrice":15.116500473},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.61089853,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.26098387,"orderSubmissionData":{"bidPrice":16.730901219,"askPrice":16.730901219,"lastPrice":16.730901219},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0334499999999,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.8775028347031255,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.4534382867346,"orderSubmissionData":{"bidPrice":3.8524765961572398,"askPrice":3.8524765961572398,"lastPrice":3.8524765961572398},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.585730657999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.7295701380001,"orderSubmissionData":{"bidPrice":20.659194901999999,"askPrice":20.659194901999999,"lastPrice":20.659194901999999},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.406989535999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.4430373119999,"orderSubmissionData":{"bidPrice":13.522301946000001,"askPrice":13.522301946000001,"lastPrice":13.522301946000001},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.132066088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.489749656,"orderSubmissionData":{"bidPrice":14.189490168000001,"askPrice":14.189490168000001,"lastPrice":14.189490168000001},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.734212133010059,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.3448798378954,"orderSubmissionData":{"bidPrice":12.758916953726658,"askPrice":12.758916953726658,"lastPrice":12.758916953726658},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.950653875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.1991263750001,"orderSubmissionData":{"bidPrice":2.9719372800000001,"askPrice":2.9719372800000001,"lastPrice":2.9719372800000001},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.7383881250000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.0956524999999,"orderSubmissionData":{"bidPrice":6.6833808750000001,"askPrice":6.6833808750000001,"lastPrice":6.6833808750000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.7962905,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.9069495000001,"orderSubmissionData":{"bidPrice":13.768697918999999,"askPrice":13.768697918999999,"lastPrice":13.768697918999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.2975750312500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.31073259375,"orderSubmissionData":{"bidPrice":3.2882860875,"askPrice":3.2882860875,"lastPrice":3.2882860875},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.950136199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.15776340000002,"orderSubmissionData":{"bidPrice":14.017587408000001,"askPrice":14.017587408000001,"lastPrice":14.017587408000001},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6836399160000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.033501688,"orderSubmissionData":{"bidPrice":3.6650356739999999,"askPrice":3.6650356739999999,"lastPrice":3.6650356739999999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.167187200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.85467519999997,"orderSubmissionData":{"bidPrice":19.4842914,"askPrice":19.4842914,"lastPrice":19.4842914},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.83124999999995,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.0838019059999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.97804968599996,"orderSubmissionData":{"bidPrice":6.0974529200000003,"askPrice":6.0974529200000003,"lastPrice":6.0974529200000003},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.823042959999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.56780432000005,"orderSubmissionData":{"bidPrice":19.018100400000002,"askPrice":19.018100400000002,"lastPrice":19.018100400000002},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.921169244,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.71833934799997,"orderSubmissionData":{"bidPrice":11.921169244,"askPrice":11.921169244,"lastPrice":11.921169244},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7208664367500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.54455102775,"orderSubmissionData":{"bidPrice":3.7497412364999998,"askPrice":3.7497412364999998,"lastPrice":3.7497412364999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53237899999999,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.55306724000002,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.5227804638806797,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.28038679881797,"orderSubmissionData":{"bidPrice":5.5454546358731518,"askPrice":5.5454546358731518,"lastPrice":5.5454546358731518},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7584833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.03997630000003,"orderSubmissionData":{"bidPrice":3.784503569,"askPrice":3.784503569,"lastPrice":3.784503569},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60160792299996,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42464248334886,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.2300814300000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.53903873000002,"orderSubmissionData":{"bidPrice":7.189633422,"askPrice":7.189633422,"lastPrice":7.189633422},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.3482139999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.95532600000001,"orderSubmissionData":{"bidPrice":7.3208138800000002,"askPrice":7.3208138800000002,"lastPrice":7.3208138800000002},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6764013257500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.45548901350003,"orderSubmissionData":{"bidPrice":3.6602696832500001,"askPrice":3.6602696832500001,"lastPrice":3.6602696832500001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.039349744000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79383182399999,"orderSubmissionData":{"bidPrice":11.236055220000001,"askPrice":11.236055220000001,"lastPrice":11.236055220000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.9117572899999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.17572900000005,"orderSubmissionData":{"bidPrice":7.9754975300000002,"askPrice":7.9754975300000002,"lastPrice":7.9754975300000002},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.806691199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.01485439999999,"orderSubmissionData":{"bidPrice":12.86329536,"askPrice":12.86329536,"lastPrice":12.86329536},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1738676649018105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.20872399624568,"orderSubmissionData":{"bidPrice":4.1751374755695627,"askPrice":4.1751374755695627,"lastPrice":4.1751374755695627},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1690857780000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.11178315200004,"orderSubmissionData":{"bidPrice":4.3337690000000002,"askPrice":4.3337690000000002,"lastPrice":4.3337690000000002},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2361728802585823,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.42593203878732,"orderSubmissionData":{"bidPrice":5.3143524966719697,"askPrice":5.3143524966719697,"lastPrice":5.3143524966719697},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.112532309999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.70077544000003,"orderSubmissionData":{"bidPrice":33.207333016,"askPrice":33.207333016,"lastPrice":33.207333016},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.2260398510000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.58409720300006,"orderSubmissionData":{"bidPrice":5.206251741,"askPrice":5.206251741,"lastPrice":5.206251741},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.0993360660155584,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.93360660155588,"orderSubmissionData":{"bidPrice":7.9651987967834401,"askPrice":7.9651987967834401,"lastPrice":7.9651987967834401},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.3045139199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.88368319999995,"orderSubmissionData":{"bidPrice":9.3701687039999992,"askPrice":9.3701687039999992,"lastPrice":9.3701687039999992},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.004131884,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.21898985200005,"orderSubmissionData":{"bidPrice":15.026229280000001,"askPrice":15.026229280000001,"lastPrice":15.026229280000001},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.614036695798251,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.31587148571077,"orderSubmissionData":{"bidPrice":15.614036695798251,"askPrice":15.614036695798251,"lastPrice":15.614036695798251},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.6349459407759901,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95799885226972,"orderSubmissionData":{"bidPrice":3.5852596293553112,"askPrice":3.5852596293553112,"lastPrice":3.5852596293553112},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.7067412099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.73252328000001,"orderSubmissionData":{"bidPrice":4.7375810119999997,"askPrice":4.7375810119999997,"lastPrice":4.7375810119999997},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.5171865200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.02482752000003,"orderSubmissionData":{"bidPrice":4.520608631,"askPrice":4.520608631,"lastPrice":4.520608631},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.661157845,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.90094045499995,"orderSubmissionData":{"bidPrice":5.7220305099999997,"askPrice":5.7220305099999997,"lastPrice":5.7220305099999997},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.08731444975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.62105416099996,"orderSubmissionData":{"bidPrice":5.0978827477499999,"askPrice":5.0978827477499999,"lastPrice":5.0978827477499999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.800985024,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.30244249600003,"orderSubmissionData":{"bidPrice":7.6457613424000002,"askPrice":7.6457613424000002,"lastPrice":7.6457613424000002},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.3745126265653997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.44736366906318,"orderSubmissionData":{"bidPrice":7.3617539542010997,"askPrice":7.3617539542010997,"lastPrice":7.3617539542010997},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7507688672499997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.85533481325001,"orderSubmissionData":{"bidPrice":5.8028402984999996,"askPrice":5.8028402984999996,"lastPrice":5.8028402984999996},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.9828575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02287750000005,"orderSubmissionData":{"bidPrice":13.944284100000001,"askPrice":13.944284100000001,"lastPrice":13.944284100000001},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.8881504107479836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.81504107479839,"orderSubmissionData":{"bidPrice":7.9461351183192157,"askPrice":7.9461351183192157,"lastPrice":7.9461351183192157},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1773637853248928,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68738017106318,"orderSubmissionData":{"bidPrice":7.1566498927265529,"askPrice":7.1566498927265529,"lastPrice":7.1566498927265529},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.5447321990000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.35197225800005,"orderSubmissionData":{"bidPrice":5.5933360927500004,"askPrice":5.5933360927500004,"lastPrice":5.5933360927500004},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":16.013114774999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.65573874999995,"orderSubmissionData":{"bidPrice":15.882815340000001,"askPrice":15.882815340000001,"lastPrice":15.882815340000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3559687800000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.14012872000001,"orderSubmissionData":{"bidPrice":6.4032090884999997,"askPrice":6.4032090884999997,"lastPrice":6.4032090884999997},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.122782000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.87579200000005,"orderSubmissionData":{"bidPrice":14.171904720000001,"askPrice":14.171904720000001,"lastPrice":14.171904720000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.6677469150000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75524702999996,"orderSubmissionData":{"bidPrice":9.6767262464999995,"askPrice":9.6767262464999995,"lastPrice":9.6767262464999995},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.956133475000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.06987289999995,"orderSubmissionData":{"bidPrice":18.020366798000001,"askPrice":18.020366798000001,"lastPrice":18.020366798000001},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.497009020249999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.27567651874995,"orderSubmissionData":{"bidPrice":10.56962623175,"askPrice":10.56962623175,"lastPrice":10.56962623175},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.200389560000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.81908843999997,"orderSubmissionData":{"bidPrice":16.175718916000001,"askPrice":16.175718916000001,"lastPrice":16.175718916000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8483781951621117,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.411870638805,"orderSubmissionData":{"bidPrice":6.8317328314933148,"askPrice":6.8317328314933148,"lastPrice":6.8317328314933148},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.33330964,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.99857840000004,"orderSubmissionData":{"bidPrice":13.207523699999999,"askPrice":13.207523699999999,"lastPrice":13.207523699999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.775580142500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.53480854999998,"orderSubmissionData":{"bidPrice":13.207083452499999,"askPrice":13.207083452499999,"lastPrice":13.207083452499999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.6782249759999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.61444803200004,"orderSubmissionData":{"bidPrice":9.6572056649999993,"askPrice":9.6572056649999993,"lastPrice":9.6572056649999993},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.7658551249999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.03426512500005,"orderSubmissionData":{"bidPrice":9.7688965000000003,"askPrice":9.7688965000000003,"lastPrice":9.7688965000000003},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.453389700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.56355110000004,"orderSubmissionData":{"bidPrice":12.559972764999999,"askPrice":12.559972764999999,"lastPrice":12.559972764999999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.49118225916461,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.1913790707614,"orderSubmissionData":{"bidPrice":22.593537340104522,"askPrice":22.593537340104522,"lastPrice":22.593537340104522},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.5038733018375794,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.86021707089492,"orderSubmissionData":{"bidPrice":8.5025030354338025,"askPrice":8.5025030354338025,"lastPrice":8.5025030354338025},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.609527050000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.44783940000002,"orderSubmissionData":{"bidPrice":11.623599204,"askPrice":11.623599204,"lastPrice":11.623599204},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.80015,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.60929999999996,"orderSubmissionData":{"bidPrice":12.735122499999999,"askPrice":12.735122499999999,"lastPrice":12.735122499999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.989938003000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.39628017999996,"orderSubmissionData":{"bidPrice":13.147312315000001,"askPrice":13.147312315000001,"lastPrice":13.147312315000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.359629565000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.21814433500003,"orderSubmissionData":{"bidPrice":13.363387548,"askPrice":13.363387548,"lastPrice":13.363387548},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.2386932,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.39948919999995,"orderSubmissionData":{"bidPrice":25.373900485,"askPrice":25.373900485,"lastPrice":25.373900485},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.299487490000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.08616223000001,"orderSubmissionData":{"bidPrice":29.104878348,"askPrice":29.104878348,"lastPrice":29.104878348},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.351090280000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.85233344000005,"orderSubmissionData":{"bidPrice":16.348241657999999,"askPrice":16.348241657999999,"lastPrice":16.348241657999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.172831935000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.95026901000006,"orderSubmissionData":{"bidPrice":17.052179720000002,"askPrice":17.052179720000002,"lastPrice":17.052179720000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.09651436,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43966055999999,"orderSubmissionData":{"bidPrice":17.044211447999999,"askPrice":17.044211447999999,"lastPrice":17.044211447999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.54205795,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.68231800000001,"orderSubmissionData":{"bidPrice":19.598183965,"askPrice":19.598183965,"lastPrice":19.598183965},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":22.888932319999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.22369888000003,"orderSubmissionData":{"bidPrice":22.931544693999999,"askPrice":22.931544693999999,"lastPrice":22.931544693999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":21.044476687500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.6456374375,"orderSubmissionData":{"bidPrice":21.05783826,"askPrice":21.05783826,"lastPrice":21.05783826},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.7545994625,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.41098118750006,"orderSubmissionData":{"bidPrice":22.222287919999999,"askPrice":22.222287919999999,"lastPrice":22.222287919999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.836899944478013,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.4117987785163,"orderSubmissionData":{"bidPrice":34.886384177353698,"askPrice":34.886384177353698,"lastPrice":34.886384177353698},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.0360244860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.45194038600005,"orderSubmissionData":{"bidPrice":1.1147098900000001,"askPrice":1.1147098900000001,"lastPrice":1.1147098900000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1995427526975297,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.75994516620312,"orderSubmissionData":{"bidPrice":1.2089879712227072,"askPrice":1.2089879712227072,"lastPrice":1.2089879712227072},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085261194095508724,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.93414226844391,"orderSubmissionData":{"bidPrice":0.084573603820544935,"askPrice":0.084573603820544935,"lastPrice":0.084573603820544935},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.589749608,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.64334868799995,"orderSubmissionData":{"bidPrice":1.56883185,"askPrice":1.56883185,"lastPrice":1.56883185},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.17999999999995,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.20000000000005,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.3441465000000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.92805750000002,"orderSubmissionData":{"bidPrice":9.3481397249999993,"askPrice":9.3481397249999993,"lastPrice":9.3481397249999993},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":22.471962699999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.85514209999997,"orderSubmissionData":{"bidPrice":22.16318764,"askPrice":22.16318764,"lastPrice":22.16318764},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.712035932999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.92125765499998,"orderSubmissionData":{"bidPrice":14.496115459,"askPrice":14.496115459,"lastPrice":14.496115459},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.0357704839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.24137328799998,"orderSubmissionData":{"bidPrice":1.044260406,"askPrice":1.044260406,"lastPrice":1.044260406},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8449123461274093,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.01474822616922,"orderSubmissionData":{"bidPrice":2.8500755264289106,"askPrice":2.8500755264289106,"lastPrice":2.8500755264289106},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.11168668,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.57397376,"orderSubmissionData":{"bidPrice":13.778278697999999,"askPrice":13.778278697999999,"lastPrice":13.778278697999999},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.129428498999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.43599695799998,"orderSubmissionData":{"bidPrice":10.168075689,"askPrice":10.168075689,"lastPrice":10.168075689},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.582507049999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.82507049999998,"orderSubmissionData":{"bidPrice":41.749597874999999,"askPrice":41.749597874999999,"lastPrice":41.749597874999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.554036867500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.40495855500001,"orderSubmissionData":{"bidPrice":14.733716335,"askPrice":14.733716335,"lastPrice":14.733716335},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6049312582695254,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.92546304578866,"orderSubmissionData":{"bidPrice":5.6539361217298048,"askPrice":5.6539361217298048,"lastPrice":5.6539361217298048},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.17340004800002,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.335177815906398,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.02213379087681,"orderSubmissionData":{"bidPrice":30.57053695413326,"askPrice":30.57053695413326,"lastPrice":30.57053695413326},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.30705309,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.44811489,"orderSubmissionData":{"bidPrice":17.069019122,"askPrice":17.069019122,"lastPrice":17.069019122},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.575851323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.69968836700002,"orderSubmissionData":{"bidPrice":11.694752217,"askPrice":11.694752217,"lastPrice":11.694752217},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.20110437,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2399290350667247,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.99467763000439,"orderSubmissionData":{"bidPrice":4.281713842948542,"askPrice":4.281713842948542,"lastPrice":4.281713842948542},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.732146775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.30366937500003,"orderSubmissionData":{"bidPrice":12.762734515,"askPrice":12.762734515,"lastPrice":12.762734515},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.800793570393836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.82063283023973,"orderSubmissionData":{"bidPrice":11.873302286648174,"askPrice":11.873302286648174,"lastPrice":11.873302286648174},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.923352005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.54368809499999,"orderSubmissionData":{"bidPrice":15.989171902000001,"askPrice":15.989171902000001,"lastPrice":15.989171902000001},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.0818196660000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.927343968,"orderSubmissionData":{"bidPrice":6.1907013480000002,"askPrice":6.1907013480000002,"lastPrice":6.1907013480000002},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01439612799999,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.555771839999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.3365776,"orderSubmissionData":{"bidPrice":19.498254864,"askPrice":19.498254864,"lastPrice":19.498254864},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.117373451316976,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.76060176975466,"orderSubmissionData":{"bidPrice":19.156103948584636,"askPrice":19.156103948584636,"lastPrice":19.156103948584636},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.206378820000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.30206112000002,"orderSubmissionData":{"bidPrice":17.9343881,"askPrice":17.9343881,"lastPrice":17.9343881},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.208397893000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.79315153900001,"orderSubmissionData":{"bidPrice":12.196171155,"askPrice":12.196171155,"lastPrice":12.196171155},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.02638863999999,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.523496823999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.23496824,"orderSubmissionData":{"bidPrice":27.515136102,"askPrice":27.515136102,"lastPrice":27.515136102},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.60204492999998,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7008061181901808,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.35562215512249,"orderSubmissionData":{"bidPrice":3.71509494490134,"askPrice":3.71509494490134,"lastPrice":3.71509494490134},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.68012784000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":23.030461403,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.33507543299999,"orderSubmissionData":{"bidPrice":23.223658793999999,"askPrice":23.223658793999999,"lastPrice":23.223658793999999},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55000000000001,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.833455499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.33528799999999,"orderSubmissionData":{"bidPrice":15.036598416,"askPrice":15.036598416,"lastPrice":15.036598416},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.92500000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.171988313526301,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.57982470289451,"orderSubmissionData":{"bidPrice":15.140662804276074,"askPrice":15.140662804276074,"lastPrice":15.140662804276074},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.6023812,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.035718,"orderSubmissionData":{"bidPrice":14.67576,"askPrice":14.67576,"lastPrice":14.67576},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.111638620000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.6745793,"orderSubmissionData":{"bidPrice":14.050725072000001,"askPrice":14.050725072000001,"lastPrice":14.050725072000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.190769150000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.28922979999999,"orderSubmissionData":{"bidPrice":16.92566931,"askPrice":16.92566931,"lastPrice":16.92566931},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.80262708585591,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.63152503027092,"orderSubmissionData":{"bidPrice":16.797434679463496,"askPrice":16.797434679463496,"lastPrice":16.797434679463496},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2988072461974769,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.41870142201648,"orderSubmissionData":{"bidPrice":1.2980564905638365,"askPrice":1.2980564905638365,"lastPrice":1.2980564905638365},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9692341449999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.01549263999999,"orderSubmissionData":{"bidPrice":5.9727147479999996,"askPrice":5.9727147479999996,"lastPrice":5.9727147479999996},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0153866839375001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.80037647662499,"orderSubmissionData":{"bidPrice":1.0213183108749999,"askPrice":1.0213183108749999,"lastPrice":1.0213183108749999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.214728637359766,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.14728637359764,"orderSubmissionData":{"bidPrice":18.22829135414112,"askPrice":18.22829135414112,"lastPrice":18.22829135414112},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.80000000000001,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.631767463999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.05413971199999,"orderSubmissionData":{"bidPrice":22.610685239999999,"askPrice":22.610685239999999,"lastPrice":22.610685239999999},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.8460231999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.92046400000001,"orderSubmissionData":{"bidPrice":8.9325791999999993,"askPrice":8.9325791999999993,"lastPrice":8.9325791999999993},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32332943,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.927697582712366,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.98776615797311,"orderSubmissionData":{"bidPrice":10.96714775449111,"askPrice":10.96714775449111,"lastPrice":10.96714775449111},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.113359512000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13359512,"orderSubmissionData":{"bidPrice":15.05545392,"askPrice":15.05545392,"lastPrice":15.05545392},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.555019443999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.55019444000001,"orderSubmissionData":{"bidPrice":14.578755614,"askPrice":14.578755614,"lastPrice":14.578755614},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8516193407500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.29048351874999,"orderSubmissionData":{"bidPrice":5.7858329025000002,"askPrice":5.7858329025000002,"lastPrice":5.7858329025000002},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.66642182,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.66348366,"orderSubmissionData":{"bidPrice":10.662032346,"askPrice":10.662032346,"lastPrice":10.662032346},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1613753720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.32538727599999,"orderSubmissionData":{"bidPrice":4.1970689200000004,"askPrice":4.1970689200000004,"lastPrice":4.1970689200000004},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.7849088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.84908799999999,"orderSubmissionData":{"bidPrice":13.81141824,"askPrice":13.81141824,"lastPrice":13.81141824},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7327643913168007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.98293173950404,"orderSubmissionData":{"bidPrice":4.5980009306826952,"askPrice":4.5980009306826952,"lastPrice":4.5980009306826952},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.6409756074999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.973658505,"orderSubmissionData":{"bidPrice":9.6384121999999994,"askPrice":9.6384121999999994,"lastPrice":9.6384121999999994},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5560753814621116,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.78973377362857,"orderSubmissionData":{"bidPrice":5.5543557666736678,"askPrice":5.5543557666736678,"lastPrice":5.5543557666736678},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.42077184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.2077184,"orderSubmissionData":{"bidPrice":12.693295104000001,"askPrice":12.693295104000001,"lastPrice":12.693295104000001},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.0211615675000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.3597466475,"orderSubmissionData":{"bidPrice":7.0003965795000003,"askPrice":7.0003965795000003,"lastPrice":7.0003965795000003},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.592269328,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.738154624,"orderSubmissionData":{"bidPrice":14.606226544,"askPrice":14.606226544,"lastPrice":14.606226544},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.75173509,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.76561581,"orderSubmissionData":{"bidPrice":12.68617347,"askPrice":12.68617347,"lastPrice":12.68617347},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.704096400000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.8163856,"orderSubmissionData":{"bidPrice":27.657051708000001,"askPrice":27.657051708000001,"lastPrice":27.657051708000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.396185708000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.16948566400001,"orderSubmissionData":{"bidPrice":13.383445635999999,"askPrice":13.383445635999999,"lastPrice":13.383445635999999},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":20.608706054999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.04353027499999,"orderSubmissionData":{"bidPrice":20.681481582,"askPrice":20.681481582,"lastPrice":20.681481582},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.357885172,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.22096654800001,"orderSubmissionData":{"bidPrice":11.412044025,"askPrice":11.412044025,"lastPrice":11.412044025},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.6781367,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.390683499999994,"orderSubmissionData":{"bidPrice":18.103810679999999,"askPrice":18.103810679999999,"lastPrice":18.103810679999999},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.2008542799999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.611105640000005,"orderSubmissionData":{"bidPrice":6.2147887839999996,"askPrice":6.2147887839999996,"lastPrice":6.2147887839999996},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2422150455000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.906580546000001,"orderSubmissionData":{"bidPrice":6.2554681560000001,"askPrice":6.2554681560000001,"lastPrice":6.2554681560000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.32912984,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.645649199999994,"orderSubmissionData":{"bidPrice":14.382925208,"askPrice":14.382925208,"lastPrice":14.382925208},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.944625864881001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.778503459524003,"orderSubmissionData":{"bidPrice":16.944625864881001,"askPrice":16.944625864881001,"lastPrice":16.944625864881001},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5999769760000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.799585567999998,"orderSubmissionData":{"bidPrice":3.6202637315000001,"askPrice":3.6202637315000001,"lastPrice":3.6202637315000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.1697912460000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.018747476000001,"orderSubmissionData":{"bidPrice":9.1742019199999998,"askPrice":9.1742019199999998,"lastPrice":9.1742019199999998},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.538036078287007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.614108234861021,"orderSubmissionData":{"bidPrice":16.754696787489298,"askPrice":16.754696787489298,"lastPrice":16.754696787489298},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.507872974999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.507872974999998,"orderSubmissionData":{"bidPrice":33.945716050000001,"askPrice":33.945716050000001,"lastPrice":33.945716050000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.407204623999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.407204623999998,"orderSubmissionData":{"bidPrice":31.547242898,"askPrice":31.547242898,"lastPrice":31.547242898},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.6121154393153501,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.672692635892101,"orderSubmissionData":{"bidPrice":3.6930268251560139,"askPrice":3.6930268251560139,"lastPrice":3.6930268251560139},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7908441249999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.581688249999999,"orderSubmissionData":{"bidPrice":9.8133753562500008,"askPrice":9.8133753562500008,"lastPrice":9.8133753562500008},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.559357362,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.17926464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.17926464,"orderSubmissionData":{"bidPrice":11.242042368,"askPrice":11.242042368,"lastPrice":11.242042368},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.952757556,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.64578647600001,"orderSubmissionData":{"bidPrice":12.928914468,"askPrice":12.928914468,"lastPrice":12.928914468},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.878703493750001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35832010624995,"orderSubmissionData":{"bidPrice":11.8805863125,"askPrice":11.8805863125,"lastPrice":11.8805863125},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.8104270625082175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.9195775023009,"orderSubmissionData":{"bidPrice":3.8138691827092188,"askPrice":3.8138691827092188,"lastPrice":3.8138691827092188},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.730675399999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.53377,"orderSubmissionData":{"bidPrice":19.751444532000001,"askPrice":19.751444532000001,"lastPrice":19.751444532000001},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0533556267044473,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.19092470054932,"orderSubmissionData":{"bidPrice":5.0520769436005235,"askPrice":5.0520769436005235,"lastPrice":5.0520769436005235},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.4586409878125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.657252469375,"orderSubmissionData":{"bidPrice":1.4575625101875,"askPrice":1.4575625101875,"lastPrice":1.4575625101875},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5433161379823517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.33161379823525,"orderSubmissionData":{"bidPrice":7.5966176037806914,"askPrice":7.5966176037806914,"lastPrice":7.5966176037806914},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.498738099365175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.4154526574666,"orderSubmissionData":{"bidPrice":15.80690014344612,"askPrice":15.80690014344612,"lastPrice":15.80690014344612},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.0485310681285496,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.9884738105112,"orderSubmissionData":{"bidPrice":7.1024364042231598,"askPrice":7.1024364042231598,"lastPrice":7.1024364042231598},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0416308362500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.91157874750002,"orderSubmissionData":{"bidPrice":6.0612147287499996,"askPrice":6.0612147287499996,"lastPrice":6.0612147287499996},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.01923163,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.90388661,"orderSubmissionData":{"bidPrice":21.99997844,"askPrice":21.99997844,"lastPrice":21.99997844},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.589364489000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.03839262600002,"orderSubmissionData":{"bidPrice":24.669308236999999,"askPrice":24.669308236999999,"lastPrice":24.669308236999999},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.58124999999995,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1869400181097056,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.9681111374689,"orderSubmissionData":{"bidPrice":1.1907443130395443,"askPrice":1.1907443130395443,"lastPrice":1.1907443130395443},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":11.410745085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.64470510000001,"orderSubmissionData":{"bidPrice":11.444405100000001,"askPrice":11.444405100000001,"lastPrice":11.444405100000001},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.471380509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.81145008999999,"orderSubmissionData":{"bidPrice":16.471380509999999,"askPrice":16.471380509999999,"lastPrice":16.471380509999999},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.9101917268043458,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.6478305928041,"orderSubmissionData":{"bidPrice":9.9129365520991257,"askPrice":9.9129365520991257,"lastPrice":9.9129365520991257},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.607110195000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.92706897000005,"orderSubmissionData":{"bidPrice":18.792777672,"askPrice":18.792777672,"lastPrice":18.792777672},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4990153500000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.93698240000003,"orderSubmissionData":{"bidPrice":9.5243767987499997,"askPrice":9.5243767987499997,"lastPrice":9.5243767987499997},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.289021999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69980399999997,"orderSubmissionData":{"bidPrice":10.2915942555,"askPrice":10.2915942555,"lastPrice":10.2915942555},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7364308698977267,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.97614180097719,"orderSubmissionData":{"bidPrice":4.7339729400223263,"askPrice":4.7339729400223263,"lastPrice":4.7339729400223263},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.028085795000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.30303518999995,"orderSubmissionData":{"bidPrice":10.970672767,"askPrice":10.970672767,"lastPrice":10.970672767},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9538490100000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.50803219,"orderSubmissionData":{"bidPrice":9.9538490100000008,"askPrice":9.9538490100000008,"lastPrice":9.9538490100000008},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.045967814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.85000452999998,"orderSubmissionData":{"bidPrice":12.988146350999999,"askPrice":12.988146350999999,"lastPrice":12.988146350999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.800106034999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20254483999997,"orderSubmissionData":{"bidPrice":33.834490680000002,"askPrice":33.834490680000002,"lastPrice":33.834490680000002},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.7228642260000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.224103776,"orderSubmissionData":{"bidPrice":7.7720544440000001,"askPrice":7.7720544440000001,"lastPrice":7.7720544440000001},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.401687500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.67425000000003,"orderSubmissionData":{"bidPrice":18.39579896,"askPrice":18.39579896,"lastPrice":18.39579896},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6425335219999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.22616804799998,"orderSubmissionData":{"bidPrice":4.5903702239999999,"askPrice":4.5903702239999999,"lastPrice":4.5903702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.76999999999998,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8557932299343474,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.0522287786421,"orderSubmissionData":{"bidPrice":5.8830667874436307,"askPrice":5.8830667874436307,"lastPrice":5.8830667874436307},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.302649117000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.38212262699994,"orderSubmissionData":{"bidPrice":29.266484169000002,"askPrice":29.266484169000002,"lastPrice":29.266484169000002},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.205038800000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.30232799999999,"orderSubmissionData":{"bidPrice":10.17211932,"askPrice":10.17211932,"lastPrice":10.17211932},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.727826910000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.02438403999997,"orderSubmissionData":{"bidPrice":19.795824589999999,"askPrice":19.795824589999999,"lastPrice":19.795824589999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.528026785,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.90582138000002,"orderSubmissionData":{"bidPrice":11.491888769999999,"askPrice":11.491888769999999,"lastPrice":11.491888769999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.9585647079999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.69628262399999,"orderSubmissionData":{"bidPrice":5.9692815509999999,"askPrice":5.9692815509999999,"lastPrice":5.9692815509999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.282242247999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.95883914399997,"orderSubmissionData":{"bidPrice":14.282242247999999,"askPrice":14.282242247999999,"lastPrice":14.282242247999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.334517584,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.37359785599995,"orderSubmissionData":{"bidPrice":23.254940267999999,"askPrice":23.254940267999999,"lastPrice":23.254940267999999},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.396037499999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.48508749999996,"orderSubmissionData":{"bidPrice":27.252735149999999,"askPrice":27.252735149999999,"lastPrice":27.252735149999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.890962411611053,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.52945887605313,"orderSubmissionData":{"bidPrice":21.966571989109799,"askPrice":21.966571989109799,"lastPrice":21.966571989109799},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.434250560000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.23852351999994,"orderSubmissionData":{"bidPrice":14.268451735999999,"askPrice":14.268451735999999,"lastPrice":14.268451735999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5567175899999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.68221731000006,"orderSubmissionData":{"bidPrice":6.5580475529999998,"askPrice":6.5580475529999998,"lastPrice":6.5580475529999998},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14630393072840431,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.4258414526923,"orderSubmissionData":{"bidPrice":0.14584553721176177,"askPrice":0.14584553721176177,"lastPrice":0.14584553721176177},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.345,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.388534936937836,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.8534936937835,"orderSubmissionData":{"bidPrice":12.382147447926783,"askPrice":12.382147447926783,"lastPrice":12.382147447926783},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":2.0135561284040255,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.4662732487202,"orderSubmissionData":{"bidPrice":2.0188386059013816,"askPrice":2.0188386059013816,"lastPrice":2.0188386059013816},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.363083694,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.70184992400004,"orderSubmissionData":{"bidPrice":21.426101639999999,"askPrice":21.426101639999999,"lastPrice":21.426101639999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.4351780785439789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.3047667183816,"orderSubmissionData":{"bidPrice":9.2073252599622375,"askPrice":9.2073252599622375,"lastPrice":9.2073252599622375},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.254010116,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.68446533600002,"orderSubmissionData":{"bidPrice":15.273846280000001,"askPrice":15.273846280000001,"lastPrice":15.273846280000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.990869912000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5252354239999,"orderSubmissionData":{"bidPrice":19.98330048,"askPrice":19.98330048,"lastPrice":19.98330048},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.4384484100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.66777350999996,"orderSubmissionData":{"bidPrice":7.370109308,"askPrice":7.370109308,"lastPrice":7.370109308},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.874073599999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.29625599999997,"orderSubmissionData":{"bidPrice":10.874073599999999,"askPrice":10.874073599999999,"lastPrice":10.874073599999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.972997672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.1908440239999,"orderSubmissionData":{"bidPrice":15.0224835,"askPrice":15.0224835,"lastPrice":15.0224835},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.816924744,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.8146946960001,"orderSubmissionData":{"bidPrice":2.8029795719999999,"askPrice":2.8029795719999999,"lastPrice":2.8029795719999999},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6883452366500746,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.9942258797661,"orderSubmissionData":{"bidPrice":4.69869478463385,"askPrice":4.69869478463385,"lastPrice":4.69869478463385},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.6562298540000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.34183613000005,"orderSubmissionData":{"bidPrice":7.6697687219999997,"askPrice":7.6697687219999997,"lastPrice":7.6697687219999997},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.6300000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.727080075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.63116202499998,"orderSubmissionData":{"bidPrice":29.749292090000001,"askPrice":29.749292090000001,"lastPrice":29.749292090000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1617278329999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.1245727630001,"orderSubmissionData":{"bidPrice":5.1805091350000003,"askPrice":5.1805091350000003,"lastPrice":5.1805091350000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.93218167,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.99871853000002,"orderSubmissionData":{"bidPrice":14.939251864499999,"askPrice":14.939251864499999,"lastPrice":14.939251864499999},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.867963732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.605968992,"orderSubmissionData":{"bidPrice":21.928877279999998,"askPrice":21.928877279999998,"lastPrice":21.928877279999998},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.0269805600001,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2915934189999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005.6250619920002,"orderSubmissionData":{"bidPrice":5.3243790039999999,"askPrice":5.3243790039999999,"lastPrice":5.3243790039999999},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.720628475,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.0211844750002,"orderSubmissionData":{"bidPrice":13.67411787,"askPrice":13.67411787,"lastPrice":13.67411787},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5981642485509999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9372937269111,"orderSubmissionData":{"bidPrice":5.6488143060378899,"askPrice":5.6488143060378899,"lastPrice":5.6488143060378899},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.774215724000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.7114736440001,"orderSubmissionData":{"bidPrice":23.953668848,"askPrice":23.953668848,"lastPrice":23.953668848},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3422134887499997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.54729458375,"orderSubmissionData":{"bidPrice":4.3533831697499998,"askPrice":4.3533831697499998,"lastPrice":4.3533831697499998},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.04,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.0624350999999,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.143597159999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.64691032,"orderSubmissionData":{"bidPrice":17.879972244000001,"askPrice":17.879972244000001,"lastPrice":17.879972244000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.019099453999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.2796634179999,"orderSubmissionData":{"bidPrice":27.10305859,"askPrice":27.10305859,"lastPrice":27.10305859},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2650082600001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.773451314999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6106183500001,"orderSubmissionData":{"bidPrice":19.795091206999999,"askPrice":19.795091206999999,"lastPrice":19.795091206999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.78722275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.0622940000001,"orderSubmissionData":{"bidPrice":12.773766562500001,"askPrice":12.773766562500001,"lastPrice":12.773766562500001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.86229588,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.92468912,"orderSubmissionData":{"bidPrice":13.955845116000001,"askPrice":13.955845116000001,"lastPrice":13.955845116000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.767099559999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.40865732,"orderSubmissionData":{"bidPrice":17.791109154000001,"askPrice":17.791109154000001,"lastPrice":17.791109154000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.0132869037500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.5441210824999,"orderSubmissionData":{"bidPrice":5.0304868789999997,"askPrice":5.0304868789999997,"lastPrice":5.0304868789999997},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.00607134,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.95320038,"orderSubmissionData":{"bidPrice":10.939114252,"askPrice":10.939114252,"lastPrice":10.939114252},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.7151317739999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.643470596,"orderSubmissionData":{"bidPrice":6.7338774892500002,"askPrice":6.7338774892500002,"lastPrice":6.7338774892500002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.215900594611661,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.2720475689327,"orderSubmissionData":{"bidPrice":21.225104889880473,"askPrice":21.225104889880473,"lastPrice":21.225104889880473},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7450136860000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.157997234,"orderSubmissionData":{"bidPrice":7.7510284519999999,"askPrice":7.7510284519999999,"lastPrice":7.7510284519999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.830453618,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0140417539999,"orderSubmissionData":{"bidPrice":31.796100676999998,"askPrice":31.796100676999998,"lastPrice":31.796100676999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":24.744890224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.6525353,"orderSubmissionData":{"bidPrice":24.564771440000001,"askPrice":24.564771440000001,"lastPrice":24.564771440000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.23934865,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.5109545312500003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4984039062499,"orderSubmissionData":{"bidPrice":4.51593213625,"askPrice":4.51593213625,"lastPrice":4.51593213625},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4246596740000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.041463928,"orderSubmissionData":{"bidPrice":9.4318623180000003,"askPrice":9.4318623180000003,"lastPrice":9.4318623180000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1665258959999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.2899759679999,"orderSubmissionData":{"bidPrice":5.1733096747499996,"askPrice":5.1733096747499996,"lastPrice":5.1733096747499996},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.9540015900000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.6402544,"orderSubmissionData":{"bidPrice":9.9540015900000007,"askPrice":9.9540015900000007,"lastPrice":9.9540015900000007},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.92591268,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.8872596399999,"orderSubmissionData":{"bidPrice":12.898771655999999,"askPrice":12.898771655999999,"lastPrice":12.898771655999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.596398314999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.657839925,"orderSubmissionData":{"bidPrice":16.646511773499999,"askPrice":16.646511773499999,"lastPrice":16.646511773499999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.722175289,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9590102100001,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4691123125000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.108151375,"orderSubmissionData":{"bidPrice":8.5594495105000004,"askPrice":8.5594495105000004,"lastPrice":8.5594495105000004},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9996279512424513,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.9374958087318,"orderSubmissionData":{"bidPrice":6.011711794044551,"askPrice":6.011711794044551,"lastPrice":6.011711794044551},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8936272281250002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.91662878125,"orderSubmissionData":{"bidPrice":5.9195332818750002,"askPrice":5.9195332818750002,"lastPrice":5.9195332818750002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.376960827,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.61764961999995,"orderSubmissionData":{"bidPrice":12.303953077499999,"askPrice":12.303953077499999,"lastPrice":12.303953077499999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.9809310287758688,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.64610304308667,"orderSubmissionData":{"bidPrice":9.9725546413030042,"askPrice":9.9725546413030042,"lastPrice":9.9725546413030042},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.51433675,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.29209375000005,"orderSubmissionData":{"bidPrice":5.51433675,"askPrice":5.51433675,"lastPrice":5.51433675},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.2826024010000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.49956566900005,"orderSubmissionData":{"bidPrice":9.3201998100000001,"askPrice":9.3201998100000001,"lastPrice":9.3201998100000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7934547890000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.06329269800005,"orderSubmissionData":{"bidPrice":7.802182062,"askPrice":7.802182062,"lastPrice":7.802182062},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8508029960000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.57141264799998,"orderSubmissionData":{"bidPrice":1.8474070272000001,"askPrice":1.8474070272000001,"lastPrice":1.8474070272000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.07013170158996,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.513192314499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80342323349998,"orderSubmissionData":{"bidPrice":19.492977374999999,"askPrice":19.492977374999999,"lastPrice":19.492977374999999},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4571518080000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.02898316800002,"orderSubmissionData":{"bidPrice":9.4571518080000008,"askPrice":9.4571518080000008,"lastPrice":9.4571518080000008},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.997345580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.94956602000002,"orderSubmissionData":{"bidPrice":22.163934772000001,"askPrice":22.163934772000001,"lastPrice":22.163934772000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.0897453749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.11548637499999,"orderSubmissionData":{"bidPrice":7.0974016874999997,"askPrice":7.0974016874999997,"lastPrice":7.0974016874999997},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.68000000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.787791802514954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.31419655328989,"orderSubmissionData":{"bidPrice":1.7906753376803006,"askPrice":1.7906753376803006,"lastPrice":1.7906753376803006},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.111319672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.56035245599998,"orderSubmissionData":{"bidPrice":16.098868884000002,"askPrice":16.098868884000002,"lastPrice":16.098868884000002},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.3187968938774484,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.67818878366654,"orderSubmissionData":{"bidPrice":5.3071072303744211,"askPrice":5.3071072303744211,"lastPrice":5.3071072303744211},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.738277296951388,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33588215731942,"orderSubmissionData":{"bidPrice":23.708045747735703,"askPrice":23.708045747735703,"lastPrice":23.708045747735703},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.690201126000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.04321801600003,"orderSubmissionData":{"bidPrice":20.684600097000001,"askPrice":20.684600097000001,"lastPrice":20.684600097000001},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.84824428399997,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0514021194999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.23833352849999,"orderSubmissionData":{"bidPrice":5.0329596145000002,"askPrice":5.0329596145000002,"lastPrice":5.0329596145000002},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.26473142719362,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.34750000000003,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54272086600002,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.691954900799999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.76323331359998,"orderSubmissionData":{"bidPrice":17.6508051904,"askPrice":17.6508051904,"lastPrice":17.6508051904},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.99047832849999,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.6898688150000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.31632681999997,"orderSubmissionData":{"bidPrice":9.7102658549999994,"askPrice":9.7102658549999994,"lastPrice":9.7102658549999994},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.576985350499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.53970700999997,"orderSubmissionData":{"bidPrice":13.573102884000001,"askPrice":13.573102884000001,"lastPrice":13.573102884000001},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.118776516,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66287122400001,"orderSubmissionData":{"bidPrice":19.158034784000002,"askPrice":19.158034784000002,"lastPrice":19.158034784000002},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.4177690350000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.62191622500001,"orderSubmissionData":{"bidPrice":7.5395143649999996,"askPrice":7.5395143649999996,"lastPrice":7.5395143649999996},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.372782730614304,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57400280412898,"orderSubmissionData":{"bidPrice":10.428351209528309,"askPrice":10.428351209528309,"lastPrice":10.428351209528309},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.5850038125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.1150724375,"orderSubmissionData":{"bidPrice":12.57473034,"askPrice":12.57473034,"lastPrice":12.57473034},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.551040429,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.06144471900001,"orderSubmissionData":{"bidPrice":21.551040429,"askPrice":21.551040429,"lastPrice":21.551040429},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.4084686256802392,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.211715642006,"orderSubmissionData":{"bidPrice":9.4298272377703203,"askPrice":9.4298272377703203,"lastPrice":9.4298272377703203},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.188467455372098,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.31927218760467,"orderSubmissionData":{"bidPrice":33.474395668098516,"askPrice":33.474395668098516,"lastPrice":33.474395668098516},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.343364847423427,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.12037816908111,"orderSubmissionData":{"bidPrice":19.348648476171697,"askPrice":19.348648476171697,"lastPrice":19.348648476171697},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.419542377999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.45405091399999,"orderSubmissionData":{"bidPrice":17.030365828000001,"askPrice":17.030365828000001,"lastPrice":17.030365828000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7406742850000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.77618283999999,"orderSubmissionData":{"bidPrice":8.7621567410000001,"askPrice":8.7621567410000001,"lastPrice":8.7621567410000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5061158767999991,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.13454928959999,"orderSubmissionData":{"bidPrice":9.5540861840000009,"askPrice":9.5540861840000009,"lastPrice":9.5540861840000009},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8999706125000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.799353475,"orderSubmissionData":{"bidPrice":8.9473276750000004,"askPrice":8.9473276750000004,"lastPrice":8.9473276750000004},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.7904275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.48513,"orderSubmissionData":{"bidPrice":15.779487250000001,"askPrice":15.779487250000001,"lastPrice":15.779487250000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5862389461250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.44955784499999,"orderSubmissionData":{"bidPrice":4.5552034937499997,"askPrice":4.5552034937499997,"lastPrice":4.5552034937499997},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":11.04423109,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.70769744,"orderSubmissionData":{"bidPrice":11.098160194,"askPrice":11.098160194,"lastPrice":11.098160194},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.83904982,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.58574730000001,"orderSubmissionData":{"bidPrice":11.777866100000001,"askPrice":11.777866100000001,"lastPrice":11.777866100000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.266322214999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.39689993499999,"orderSubmissionData":{"bidPrice":19.345253144000001,"askPrice":19.345253144000001,"lastPrice":19.345253144000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14178249325946,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4813606999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.66449259999999,"orderSubmissionData":{"bidPrice":9.5530684699999995,"askPrice":9.5530684699999995,"lastPrice":9.5530684699999995},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.83849106225,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.57736593375,"orderSubmissionData":{"bidPrice":10.8782728925,"askPrice":10.8782728925,"lastPrice":10.8782728925},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.076826175000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.61460940000001,"orderSubmissionData":{"bidPrice":20.088386727500001,"askPrice":20.088386727500001,"lastPrice":20.088386727500001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.611781374,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.28246961799999,"orderSubmissionData":{"bidPrice":22.706440846,"askPrice":22.706440846,"lastPrice":22.706440846},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.605384214000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.448457926,"orderSubmissionData":{"bidPrice":17.635410451999999,"askPrice":17.635410451999999,"lastPrice":17.635410451999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.221728115000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.995553035,"orderSubmissionData":{"bidPrice":16.210967433,"askPrice":16.210967433,"lastPrice":16.210967433},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.9064581735,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.720274525000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.32164714999999,"orderSubmissionData":{"bidPrice":22.65245281,"askPrice":22.65245281,"lastPrice":22.65245281},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.4323197294999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.05247621300001,"orderSubmissionData":{"bidPrice":9.4425611190000005,"askPrice":9.4425611190000005,"lastPrice":9.4425611190000005},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.065513951,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.65513951,"orderSubmissionData":{"bidPrice":13.150985645,"askPrice":13.150985645,"lastPrice":13.150985645},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.403703279999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.82592296000001,"orderSubmissionData":{"bidPrice":18.522986542000002,"askPrice":18.522986542000002,"lastPrice":18.522986542000002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.542940310301866,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.71470155150932,"orderSubmissionData":{"bidPrice":25.619898953991438,"askPrice":25.619898953991438,"lastPrice":25.619898953991438},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.472032263142786,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.41609678942837,"orderSubmissionData":{"bidPrice":40.472032263142786,"askPrice":40.472032263142786,"lastPrice":40.472032263142786},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5709849975000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.277729955,"orderSubmissionData":{"bidPrice":6.5642072924999999,"askPrice":6.5642072924999999,"lastPrice":6.5642072924999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.551624094,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":15.922236959999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.45565872,"orderSubmissionData":{"bidPrice":15.986746944,"askPrice":15.986746944,"lastPrice":15.986746944},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.14,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.611666705000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.670000229999999,"orderSubmissionData":{"bidPrice":16.611666705000001,"askPrice":16.611666705000001,"lastPrice":16.611666705000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.340104711999999,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6397205600000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.632734560000003,"orderSubmissionData":{"bidPrice":3.6415909200000001,"askPrice":3.6415909200000001,"lastPrice":3.6415909200000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.148326968999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.889961814000003,"orderSubmissionData":{"bidPrice":15.185117076999999,"askPrice":15.185117076999999,"lastPrice":15.185117076999999},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9541768499999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.404299050000006,"orderSubmissionData":{"bidPrice":6.90755667,"askPrice":6.90755667,"lastPrice":6.90755667},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.06057588498758,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.424031194913056,"orderSubmissionData":{"bidPrice":12.06057588498758,"askPrice":12.06057588498758,"lastPrice":12.06057588498758},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.151597939999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.757989699999996,"orderSubmissionData":{"bidPrice":16.220328144,"askPrice":16.220328144,"lastPrice":16.220328144},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.296577575000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.779465450000004,"orderSubmissionData":{"bidPrice":13.272124098999999,"askPrice":13.272124098999999,"lastPrice":13.272124098999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.34404245,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.032127349999996,"orderSubmissionData":{"bidPrice":24.632960755999999,"askPrice":24.632960755999999,"lastPrice":24.632960755999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":14.036313018,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.181565090000007,"orderSubmissionData":{"bidPrice":14.1335260885,"askPrice":14.1335260885,"lastPrice":14.1335260885},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.351137463000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.404549852000002,"orderSubmissionData":{"bidPrice":17.396705084000001,"askPrice":17.396705084000001,"lastPrice":17.396705084000001},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.790388827499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.371166482500001,"orderSubmissionData":{"bidPrice":22.634503814999999,"askPrice":22.634503814999999,"lastPrice":22.634503814999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.40430952,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.043095199999996,"orderSubmissionData":{"bidPrice":6.4077901229999998,"askPrice":6.4077901229999998,"lastPrice":6.4077901229999998},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.2926522707346999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.341218165877599,"orderSubmissionData":{"bidPrice":7.28779050255421,"askPrice":7.28779050255421,"lastPrice":7.28779050255421},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.648091143999999,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.24842814,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.745284419999997,"orderSubmissionData":{"bidPrice":15.2336382,"askPrice":15.2336382,"lastPrice":15.2336382},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.093949589499999,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.156908422000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.313816844000002,"orderSubmissionData":{"bidPrice":13.119209544,"askPrice":13.119209544,"lastPrice":13.119209544},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.187396864,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.187396864,"orderSubmissionData":{"bidPrice":18.175336256000001,"askPrice":18.175336256000001,"lastPrice":18.175336256000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.610661459999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.768731186823576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.768731186823576,"orderSubmissionData":{"bidPrice":15.784854633844867,"askPrice":15.784854633844867,"lastPrice":15.784854633844867},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.241968400000001,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.148188774999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.148188774999999,"orderSubmissionData":{"bidPrice":15.104183799999999,"askPrice":15.104183799999999,"lastPrice":15.104183799999999},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.886424,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.886424,"orderSubmissionData":{"bidPrice":13.95392745,"askPrice":13.95392745,"lastPrice":13.95392745},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.278523126,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.278523126,"orderSubmissionData":{"bidPrice":12.20647104,"askPrice":12.20647104,"lastPrice":12.20647104},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.646865189000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.580877182,"orderSubmissionData":{"bidPrice":41.085466126999997,"askPrice":41.085466126999997,"lastPrice":41.085466126999997},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6477330749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.546615,"orderSubmissionData":{"bidPrice":7.6850390900000001,"askPrice":7.6850390900000001,"lastPrice":7.6850390900000001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.7365902000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.5814498,"orderSubmissionData":{"bidPrice":7.7126273100000002,"askPrice":7.7126273100000002,"lastPrice":7.7126273100000002},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.0007194110000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.1172639930001,"orderSubmissionData":{"bidPrice":8.995771242,"askPrice":8.995771242,"lastPrice":8.995771242},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.199819775000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.190808525,"orderSubmissionData":{"bidPrice":27.848320605000001,"askPrice":27.848320605000001,"lastPrice":27.848320605000001},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.2779150399999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.789492540000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.15868667999996,"orderSubmissionData":{"bidPrice":18.816635179999999,"askPrice":18.816635179999999,"lastPrice":18.816635179999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.435205453125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.05738285937502,"orderSubmissionData":{"bidPrice":1.4447101250000001,"askPrice":1.4447101250000001,"lastPrice":1.4447101250000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.31377628311368461,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.3820366335525,"orderSubmissionData":{"bidPrice":0.31571963312820478,"askPrice":0.31571963312820478,"lastPrice":0.31571963312820478},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.47605342899999,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.80271918,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.72780146000002,"orderSubmissionData":{"bidPrice":16.807771110000001,"askPrice":16.807771110000001,"lastPrice":16.807771110000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.677340412,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.38180760399996,"orderSubmissionData":{"bidPrice":11.78785152,"askPrice":11.78785152,"lastPrice":11.78785152},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.9476117975,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.54237863499998,"orderSubmissionData":{"bidPrice":11.965680019500001,"askPrice":11.965680019500001,"lastPrice":11.965680019500001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.34590902059995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.42665867999995,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.81057625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.52881249999996,"orderSubmissionData":{"bidPrice":15.79250702,"askPrice":15.79250702,"lastPrice":15.79250702},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4351870281250001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.00059711250003,"orderSubmissionData":{"bidPrice":2.437094734375,"askPrice":2.437094734375,"lastPrice":2.437094734375},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.53075836000005,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.378004499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.25419350000004,"orderSubmissionData":{"bidPrice":18.361668496,"askPrice":18.361668496,"lastPrice":18.361668496},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.24599999999998,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.2421945096410809,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.5165082147762,"orderSubmissionData":{"bidPrice":6.2654772930210934,"askPrice":6.2654772930210934,"lastPrice":6.2654772930210934},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.3732744435000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.34621977899997,"orderSubmissionData":{"bidPrice":3.3732744435000002,"askPrice":3.3732744435000002,"lastPrice":3.3732744435000002},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.0915538475000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.1908463625,"orderSubmissionData":{"bidPrice":5.0915538475000002,"askPrice":5.0915538475000002,"lastPrice":5.0915538475000002},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.23958502400001,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.000934409499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.07381835050001,"orderSubmissionData":{"bidPrice":9.9875686434999995,"askPrice":9.9875686434999995,"lastPrice":9.9875686434999995},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9610164709483553,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.5913977432109,"orderSubmissionData":{"bidPrice":2.9550655334529092,"askPrice":2.9550655334529092,"lastPrice":2.9550655334529092},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.85318912000002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3463344835000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.67571748900002,"orderSubmissionData":{"bidPrice":2.3619871484999999,"askPrice":2.3619871484999999,"lastPrice":2.3619871484999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0308869397679041,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.45933725400528,"orderSubmissionData":{"bidPrice":7.0427495653638781,"askPrice":7.0427495653638781,"lastPrice":7.0427495653638781},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.541413527297765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4019845832704,"orderSubmissionData":{"bidPrice":13.598803978170269,"askPrice":13.598803978170269,"lastPrice":13.598803978170269},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.105111008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.88621644800003,"orderSubmissionData":{"bidPrice":14.083433071,"askPrice":14.083433071,"lastPrice":14.083433071},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.238625136,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.225626500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.44009600000004,"orderSubmissionData":{"bidPrice":12.319116585,"askPrice":12.319116585,"lastPrice":12.319116585},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.467727422999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.46682764900004,"orderSubmissionData":{"bidPrice":12.514620615,"askPrice":12.514620615,"lastPrice":12.514620615},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.436269732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.48499311600006,"orderSubmissionData":{"bidPrice":12.512100645,"askPrice":12.512100645,"lastPrice":12.512100645},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.322667371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.97069061399998,"orderSubmissionData":{"bidPrice":23.182206164,"askPrice":23.182206164,"lastPrice":23.182206164},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.461463759999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.53465175999997,"orderSubmissionData":{"bidPrice":15.45276288,"askPrice":15.45276288,"lastPrice":15.45276288},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7313515690980683,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.19516496643541,"orderSubmissionData":{"bidPrice":5.7520299271345019,"askPrice":5.7520299271345019,"lastPrice":5.7520299271345019},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.7814906065,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.25962426000001,"orderSubmissionData":{"bidPrice":19.699702823500001,"askPrice":19.699702823500001,"lastPrice":19.699702823500001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.3187346249999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.54010612499997,"orderSubmissionData":{"bidPrice":3.3248380449999999,"askPrice":3.3248380449999999,"lastPrice":3.3248380449999999},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94348656,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.6905195749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.31676902499999,"orderSubmissionData":{"bidPrice":4.7178429900000003,"askPrice":4.7178429900000003,"lastPrice":4.7178429900000003},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.52499999999998,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.5026633562500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.37819658750004,"orderSubmissionData":{"bidPrice":5.5479334944999996,"askPrice":5.5479334944999996,"lastPrice":5.5479334944999996},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1697616684999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.97353528049996,"orderSubmissionData":{"bidPrice":5.1471739605,"askPrice":5.1471739605,"lastPrice":5.1471739605},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.2114196250000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.69597087499994,"orderSubmissionData":{"bidPrice":6.0110512500000004,"askPrice":6.0110512500000004,"lastPrice":6.0110512500000004},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.39999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.138088979999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.18062696000004,"orderSubmissionData":{"bidPrice":15.138088979999999,"askPrice":15.138088979999999,"lastPrice":15.138088979999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3709215599999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.15741104000006,"orderSubmissionData":{"bidPrice":9.366552832,"askPrice":9.366552832,"lastPrice":9.366552832},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7369655040000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.69420582400005,"orderSubmissionData":{"bidPrice":9.7112063360000001,"askPrice":9.7112063360000001,"lastPrice":9.7112063360000001},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.9507988120000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.67029545599996,"orderSubmissionData":{"bidPrice":8.9379437460000002,"askPrice":8.9379437460000002,"lastPrice":8.9379437460000002},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0989302359999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.39837241999999,"orderSubmissionData":{"bidPrice":8.2717192290000003,"askPrice":8.2717192290000003,"lastPrice":8.2717192290000003},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.745720425,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.43759102499996,"orderSubmissionData":{"bidPrice":10.754807715,"askPrice":10.754807715,"lastPrice":10.754807715},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9405030300000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.08690299,"orderSubmissionData":{"bidPrice":5.902177204,"askPrice":5.902177204,"lastPrice":5.902177204},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.938782,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.57179199999996,"orderSubmissionData":{"bidPrice":14.013762,"askPrice":14.013762,"lastPrice":14.013762},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.919748569999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.50591992,"orderSubmissionData":{"bidPrice":14.00984403,"askPrice":14.00984403,"lastPrice":14.00984403},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3540815449999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.53264377000005,"orderSubmissionData":{"bidPrice":7.3961974305,"askPrice":7.3961974305,"lastPrice":7.3961974305},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.9841666199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.25832820000005,"orderSubmissionData":{"bidPrice":7.1257375649999997,"askPrice":7.1257375649999997,"lastPrice":7.1257375649999997},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.9589105,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.75392950000003,"orderSubmissionData":{"bidPrice":9.9190748580000001,"askPrice":9.9190748580000001,"lastPrice":9.9190748580000001},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.8109309880000009,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.98378892000005,"orderSubmissionData":{"bidPrice":8.7055963700000003,"askPrice":8.7055963700000003,"lastPrice":8.7055963700000003},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.560460371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.34163743700003,"orderSubmissionData":{"bidPrice":16.657841147999999,"askPrice":16.657841147999999,"lastPrice":16.657841147999999},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.664610228000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.23668071600002,"orderSubmissionData":{"bidPrice":16.654098488999999,"askPrice":16.654098488999999,"lastPrice":16.654098488999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.7270874999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.16700000000003,"orderSubmissionData":{"bidPrice":9.7841530799999994,"askPrice":9.7841530799999994,"lastPrice":9.7841530799999994},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.302696009999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01592843000003,"orderSubmissionData":{"bidPrice":18.1956627,"askPrice":18.1956627,"lastPrice":18.1956627},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.400731145000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03290152500006,"orderSubmissionData":{"bidPrice":17.383286803000001,"askPrice":17.383286803000001,"lastPrice":17.383286803000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":39.15617907,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.12358140000003,"orderSubmissionData":{"bidPrice":39.0951442585,"askPrice":39.0951442585,"lastPrice":39.0951442585},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.3586943215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.7499081835,"orderSubmissionData":{"bidPrice":11.327334039,"askPrice":11.327334039,"lastPrice":11.327334039},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.710728799999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.45405040000003,"orderSubmissionData":{"bidPrice":23.683784790000001,"askPrice":23.683784790000001,"lastPrice":23.683784790000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.053337991999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.18685767199997,"orderSubmissionData":{"bidPrice":19.061045653000001,"askPrice":19.061045653000001,"lastPrice":19.061045653000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.6390406859999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.76229556600003,"orderSubmissionData":{"bidPrice":9.6422558429999992,"askPrice":9.6422558429999992,"lastPrice":9.6422558429999992},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.814837822824499,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.18702582595995,"orderSubmissionData":{"bidPrice":9.7618419382520134,"askPrice":9.7618419382520134,"lastPrice":9.7618419382520134},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.354328525,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.09433969999998,"orderSubmissionData":{"bidPrice":11.481905250000001,"askPrice":11.481905250000001,"lastPrice":11.481905250000001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.84165204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.24094995999997,"orderSubmissionData":{"bidPrice":15.92007606,"askPrice":15.92007606,"lastPrice":15.92007606},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.5481347775,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.98435620500004,"orderSubmissionData":{"bidPrice":12.569685048,"askPrice":12.569685048,"lastPrice":12.569685048},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.497908012,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.87029674400003,"orderSubmissionData":{"bidPrice":12.5493927,"askPrice":12.5493927,"lastPrice":12.5493927},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.814355235713954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.43065707141864,"orderSubmissionData":{"bidPrice":25.928650293683592,"askPrice":25.928650293683592,"lastPrice":25.928650293683592},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.94636178,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.21081256000002,"orderSubmissionData":{"bidPrice":14.94636178,"askPrice":14.94636178,"lastPrice":14.94636178},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.021475808000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.03083878400003,"orderSubmissionData":{"bidPrice":16.184416113000001,"askPrice":16.184416113000001,"lastPrice":16.184416113000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.981835149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32790054999998,"orderSubmissionData":{"bidPrice":20.981835149999998,"askPrice":20.981835149999998,"lastPrice":20.981835149999998},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.643156024661531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08726930706109,"orderSubmissionData":{"bidPrice":14.64683520959235,"askPrice":14.64683520959235,"lastPrice":14.64683520959235},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.88350000000003,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14773925367479,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.7246284,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.11571000000004,"orderSubmissionData":{"bidPrice":30.690489924000001,"askPrice":30.690489924000001,"lastPrice":30.690489924000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.195454580000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.30000075999999,"orderSubmissionData":{"bidPrice":34.610422462000002,"askPrice":34.610422462000002,"lastPrice":34.610422462000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.52991531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.24788275000003,"orderSubmissionData":{"bidPrice":30.448166025999999,"askPrice":30.448166025999999,"lastPrice":30.448166025999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.542830522999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.68528836799999,"orderSubmissionData":{"bidPrice":46.596536370999999,"askPrice":46.596536370999999,"lastPrice":46.596536370999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.397692945850096,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.57923651265094,"orderSubmissionData":{"bidPrice":82.061574838670865,"askPrice":82.061574838670865,"lastPrice":82.061574838670865},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":303.47249287632752,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.94498575265504,"orderSubmissionData":{"bidPrice":301.68604700214752,"askPrice":301.68604700214752,"lastPrice":301.68604700214752},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.92947724700002,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.82999999999998,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.6942076000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.74360519999999,"orderSubmissionData":{"bidPrice":7.6895160100000002,"askPrice":7.6895160100000002,"lastPrice":7.6895160100000002},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.73052362000001,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.0568541640000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.90966662400001,"orderSubmissionData":{"bidPrice":9.0713994329999998,"askPrice":9.0713994329999998,"lastPrice":9.0713994329999998},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.103135217001121,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.61881130200672,"orderSubmissionData":{"bidPrice":24.12973911900664,"askPrice":24.12973911900664,"lastPrice":24.12973911900664},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.509103365,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.600137015,"orderSubmissionData":{"bidPrice":11.644867587,"askPrice":11.644867587,"lastPrice":11.644867587},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.254877252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.842667788,"orderSubmissionData":{"bidPrice":5.2406492450000002,"askPrice":5.2406492450000002,"lastPrice":5.2406492450000002},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.973351725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.760165525000005,"orderSubmissionData":{"bidPrice":11.026880269999999,"askPrice":11.026880269999999,"lastPrice":11.026880269999999},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.0750640780720397,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.201025249152636,"orderSubmissionData":{"bidPrice":5.0234532569391037,"askPrice":5.0234532569391037,"lastPrice":5.0234532569391037},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.6705510394999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.364408315999995,"orderSubmissionData":{"bidPrice":9.7557642779999991,"askPrice":9.7557642779999991,"lastPrice":9.7557642779999991},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.0392364299382,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.196182149690998,"orderSubmissionData":{"bidPrice":15.060629369383348,"askPrice":15.060629369383348,"lastPrice":15.060629369383348},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.828873214432399,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.315492857729595,"orderSubmissionData":{"bidPrice":16.803374921683261,"askPrice":16.803374921683261,"lastPrice":16.803374921683261},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.430000000000007,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.571748825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.14349765,"orderSubmissionData":{"bidPrice":30.571748825,"askPrice":30.571748825,"lastPrice":30.571748825},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.317069792,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.268279167999999,"orderSubmissionData":{"bidPrice":13.307041878,"askPrice":13.307041878,"lastPrice":13.307041878},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.030733756,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061467512,"orderSubmissionData":{"bidPrice":21.05385398,"askPrice":21.05385398,"lastPrice":21.05385398},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.19218272089576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.576548162687281,"orderSubmissionData":{"bidPrice":12.139865518921766,"askPrice":12.139865518921766,"lastPrice":12.139865518921766},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.447227084,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.894454167999999,"orderSubmissionData":{"bidPrice":10.397087687000001,"askPrice":10.397087687000001,"lastPrice":10.397087687000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7304736832460486,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.921894732984194,"orderSubmissionData":{"bidPrice":3.73673024288252,"askPrice":3.73673024288252,"lastPrice":3.73673024288252},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.895104368,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.28667955200001,"orderSubmissionData":{"bidPrice":13.88056974,"askPrice":13.88056974,"lastPrice":13.88056974},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7851232990000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19005525900002,"orderSubmissionData":{"bidPrice":9.6869776289999994,"askPrice":9.6869776289999994,"lastPrice":9.6869776289999994},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.42895214,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.6056926,"orderSubmissionData":{"bidPrice":10.457655678,"askPrice":10.457655678,"lastPrice":10.457655678},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.240654232,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.60000000000002,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.94058710000002,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.78770174399995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.280282374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.00705937500004,"orderSubmissionData":{"bidPrice":35.3678265,"askPrice":35.3678265,"lastPrice":35.3678265},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5860543678894397,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.84285035406947,"orderSubmissionData":{"bidPrice":7.6024036229926502,"askPrice":7.6024036229926502,"lastPrice":7.6024036229926502},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.772688747673763,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.95250362670947,"orderSubmissionData":{"bidPrice":15.772688747673763,"askPrice":15.772688747673763,"lastPrice":15.772688747673763},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.3789893697500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.50133105075,"orderSubmissionData":{"bidPrice":7.3779670658749996,"askPrice":7.3779670658749996,"lastPrice":7.3779670658749996},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2355128173187921,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.2652559726746,"orderSubmissionData":{"bidPrice":8.2093904463609189,"askPrice":8.2093904463609189,"lastPrice":8.2093904463609189},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.819258455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.143664295,"orderSubmissionData":{"bidPrice":22.795332627000001,"askPrice":22.795332627000001,"lastPrice":22.795332627000001},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.042030152500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01744731999997,"orderSubmissionData":{"bidPrice":16.042030152500001,"askPrice":16.042030152500001,"lastPrice":16.042030152500001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.313111196000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52444783999999,"orderSubmissionData":{"bidPrice":20.3168288225,"askPrice":20.3168288225,"lastPrice":20.3168288225},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.250871574,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.55403758800003,"orderSubmissionData":{"bidPrice":13.450374740000001,"askPrice":13.450374740000001,"lastPrice":13.450374740000001},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.306723596000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.3361798000001,"orderSubmissionData":{"bidPrice":23.310397417499999,"askPrice":23.310397417499999,"lastPrice":23.310397417499999},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8840320999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.17127419999997,"orderSubmissionData":{"bidPrice":7.8746463474999997,"askPrice":7.8746463474999997,"lastPrice":7.8746463474999997},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.9779547099999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.8414021399999,"orderSubmissionData":{"bidPrice":6.0261287039999996,"askPrice":6.0261287039999996,"lastPrice":6.0261287039999996},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.556991552,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.116315712,"orderSubmissionData":{"bidPrice":13.56346576,"askPrice":13.56346576,"lastPrice":13.56346576},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.804794896000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1883865760001,"orderSubmissionData":{"bidPrice":14.811293928,"askPrice":14.811293928,"lastPrice":14.811293928},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.006730531125999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.55863408345795,"orderSubmissionData":{"bidPrice":11.0205580820445,"askPrice":11.0205580820445,"lastPrice":11.0205580820445},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.450199787080399,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.5657831793515,"orderSubmissionData":{"bidPrice":14.60097476875675,"askPrice":14.60097476875675,"lastPrice":14.60097476875675},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.486219970000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.79721846999996,"orderSubmissionData":{"bidPrice":17.58099623,"askPrice":17.58099623,"lastPrice":17.58099623},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.146164649999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.7698789999999,"orderSubmissionData":{"bidPrice":18.114945442,"askPrice":18.114945442,"lastPrice":18.114945442},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.3910998375000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.9316111124999,"orderSubmissionData":{"bidPrice":2.3872728531249998,"askPrice":2.3872728531249998,"lastPrice":2.3872728531249998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.434507444000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.249312648,"orderSubmissionData":{"bidPrice":18.52521471,"askPrice":18.52521471,"lastPrice":18.52521471},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.606636,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.75834399999997,"orderSubmissionData":{"bidPrice":12.756715,"askPrice":12.756715,"lastPrice":12.756715},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6972805050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.01383170999998,"orderSubmissionData":{"bidPrice":5.6592458089999997,"askPrice":5.6592458089999997,"lastPrice":5.6592458089999997},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":19.252260719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.86529671999995,"orderSubmissionData":{"bidPrice":19.236952800000001,"askPrice":19.236952800000001,"lastPrice":19.236952800000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.676336644999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.78782231499997,"orderSubmissionData":{"bidPrice":20.727579115000001,"askPrice":20.727579115000001,"lastPrice":20.727579115000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.212916427765702,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.0716542438165,"orderSubmissionData":{"bidPrice":20.601837041958483,"askPrice":20.601837041958483,"lastPrice":20.601837041958483},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5753578125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.3598015625,"orderSubmissionData":{"bidPrice":4.5939694375000002,"askPrice":4.5939694375000002,"lastPrice":4.5939694375000002},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.35986582,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.3150353399999,"orderSubmissionData":{"bidPrice":28.548538524000001,"askPrice":28.548538524000001,"lastPrice":28.548538524000001},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.3438380065063003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.79348290437565,"orderSubmissionData":{"bidPrice":5.4601848593061844,"askPrice":5.4601848593061844,"lastPrice":5.4601848593061844},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.47000000000003,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.868270810966344,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.41354054831731,"orderSubmissionData":{"bidPrice":17.893064896272961,"askPrice":17.893064896272961,"lastPrice":17.893064896272961},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.37174795,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.65060855000002,"orderSubmissionData":{"bidPrice":14.564359005,"askPrice":14.564359005,"lastPrice":14.564359005},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.74793584,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.90917695999997,"orderSubmissionData":{"bidPrice":16.887501971999999,"askPrice":16.887501971999999,"lastPrice":16.887501971999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.06030303,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.90749043799997,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":21.509281154,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.76915346600003,"orderSubmissionData":{"bidPrice":21.624724965999999,"askPrice":21.624724965999999,"lastPrice":21.624724965999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.6449513975,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.21174363249997,"orderSubmissionData":{"bidPrice":13.660510065,"askPrice":13.660510065,"lastPrice":13.660510065},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.19999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4701406199999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.52870245999998,"orderSubmissionData":{"bidPrice":5.5084664459999999,"askPrice":5.5084664459999999,"lastPrice":5.5084664459999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.092419491331924,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.77258473995778,"orderSubmissionData":{"bidPrice":31.969960500650171,"askPrice":31.969960500650171,"lastPrice":31.969960500650171},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.703071562000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.68600373599998,"orderSubmissionData":{"bidPrice":28.686830668999999,"askPrice":28.686830668999999,"lastPrice":28.686830668999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.3817327437499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.00698943124996,"orderSubmissionData":{"bidPrice":6.4057769487499998,"askPrice":6.4057769487499998,"lastPrice":6.4057769487499998},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.26921075200005,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.161579352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.17053926400001,"orderSubmissionData":{"bidPrice":26.987894879999999,"askPrice":26.987894879999999,"lastPrice":26.987894879999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.6971874869999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.4303103289999,"orderSubmissionData":{"bidPrice":6.6981084423750001,"askPrice":6.6981084423750001,"lastPrice":6.6981084423750001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.82284512,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.31582180570479,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.2702961399999992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.16428347999999,"orderSubmissionData":{"bidPrice":8.3499714399999991,"askPrice":8.3499714399999991,"lastPrice":8.3499714399999991},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.8532047,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.4383227999999,"orderSubmissionData":{"bidPrice":4.8341276375,"askPrice":4.8341276375,"lastPrice":4.8341276375},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.517964785,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.595851885,"orderSubmissionData":{"bidPrice":20.463868456,"askPrice":20.463868456,"lastPrice":20.463868456},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":27.009571806,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.30629779200001,"orderSubmissionData":{"bidPrice":27.150670634000001,"askPrice":27.150670634000001,"lastPrice":27.150670634000001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.969782636000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.00282698800004,"orderSubmissionData":{"bidPrice":28.612876670999999,"askPrice":28.612876670999999,"lastPrice":28.612876670999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5590849855000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.78143907200001,"orderSubmissionData":{"bidPrice":8.6707438964999994,"askPrice":8.6707438964999994,"lastPrice":8.6707438964999994},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.8258196775000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.00205001250004,"orderSubmissionData":{"bidPrice":5.8490070195000001,"askPrice":5.8490070195000001,"lastPrice":5.8490070195000001},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4878920675025151,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.2671820231715,"orderSubmissionData":{"bidPrice":5.4766872062031675,"askPrice":5.4766872062031675,"lastPrice":5.4766872062031675},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.751840699999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.81810589999998,"orderSubmissionData":{"bidPrice":19.77341955,"askPrice":19.77341955,"lastPrice":19.77341955},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.188491017,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.32531729200002,"orderSubmissionData":{"bidPrice":12.24997739,"askPrice":12.24997739,"lastPrice":12.24997739},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.881737144000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.44164576799994,"orderSubmissionData":{"bidPrice":14.874498944999999,"askPrice":14.874498944999999,"lastPrice":14.874498944999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.2022918505,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.66814650849994,"orderSubmissionData":{"bidPrice":8.2814404259999996,"askPrice":8.2814404259999996,"lastPrice":8.2814404259999996},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":26.125132785000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25451468999995,"orderSubmissionData":{"bidPrice":25.976186760000001,"askPrice":25.976186760000001,"lastPrice":25.976186760000001},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3973525574999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22550497750001,"orderSubmissionData":{"bidPrice":4.421834606,"askPrice":4.421834606,"lastPrice":4.421834606},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.076447999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.12201600000003,"orderSubmissionData":{"bidPrice":13.218852500000001,"askPrice":13.218852500000001,"lastPrice":13.218852500000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.648481350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.2362167000001,"orderSubmissionData":{"bidPrice":26.766433644500001,"askPrice":26.766433644500001,"lastPrice":26.766433644500001},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0434798711974524,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.1746231980765,"orderSubmissionData":{"bidPrice":6.0532431666274968,"askPrice":6.0532431666274968,"lastPrice":6.0532431666274968},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.466623984,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39731099200003,"orderSubmissionData":{"bidPrice":12.454543921999999,"askPrice":12.454543921999999,"lastPrice":12.454543921999999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":33.707944050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.6542096000001,"orderSubmissionData":{"bidPrice":33.622173199999999,"askPrice":33.622173199999999,"lastPrice":33.622173199999999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9665132787499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.91001837,"orderSubmissionData":{"bidPrice":6.95262192625,"askPrice":6.95262192625,"lastPrice":6.95262192625},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4388533799999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.7993415000001,"orderSubmissionData":{"bidPrice":9.4200008099999994,"askPrice":9.4200008099999994,"lastPrice":9.4200008099999994},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":389.44363682400001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.88727364800002,"orderSubmissionData":{"bidPrice":390.4566405036,"askPrice":390.4566405036,"lastPrice":390.4566405036},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.194396987499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.10693490000006,"orderSubmissionData":{"bidPrice":10.251225462500001,"askPrice":10.251225462500001,"lastPrice":10.251225462500001},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.0842605600001,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.496475799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.0524266000002,"orderSubmissionData":{"bidPrice":18.496475799999999,"askPrice":18.496475799999999,"lastPrice":18.496475799999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.8618817812999637,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.2828696102879,"orderSubmissionData":{"bidPrice":6.8712666207546711,"askPrice":6.8712666207546711,"lastPrice":6.8712666207546711},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.566612081358961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.897216149307,"orderSubmissionData":{"bidPrice":42.889494094618321,"askPrice":42.889494094618321,"lastPrice":42.889494094618321},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.427332102,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.4665534919475034,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.5229685587269,"orderSubmissionData":{"bidPrice":0.4837446651528744,"askPrice":0.4837446651528744,"lastPrice":0.4837446651528744},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.320797061,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.3628943440001,"orderSubmissionData":{"bidPrice":19.516708610999999,"askPrice":19.516708610999999,"lastPrice":19.516708610999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.546609501500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.9787207085001,"orderSubmissionData":{"bidPrice":14.546609501500001,"askPrice":14.546609501500001,"lastPrice":14.546609501500001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.98584897,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.458370785631601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.3375279907391,"orderSubmissionData":{"bidPrice":17.389456164109369,"askPrice":17.389456164109369,"lastPrice":17.389456164109369},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.593163435999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.1762550440001,"orderSubmissionData":{"bidPrice":10.572505940999999,"askPrice":10.572505940999999,"lastPrice":10.572505940999999},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.9685774899999,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.578109325,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.3412733499999,"orderSubmissionData":{"bidPrice":11.559998316,"askPrice":11.559998316,"lastPrice":11.559998316},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.431706004,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.45183961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.82844217,"orderSubmissionData":{"bidPrice":18.369403989999999,"askPrice":18.369403989999999,"lastPrice":18.369403989999999},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.887577459999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.73414028,"orderSubmissionData":{"bidPrice":14.990250408,"askPrice":14.990250408,"lastPrice":14.990250408},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.2613117999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.9105537999999,"orderSubmissionData":{"bidPrice":9.2541877140000004,"askPrice":9.2541877140000004,"lastPrice":9.2541877140000004},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.37873472,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.75913162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.81839954,"orderSubmissionData":{"bidPrice":14.74515186,"askPrice":14.74515186,"lastPrice":14.74515186},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0104135296000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.695297216,"orderSubmissionData":{"bidPrice":2.0273933735999998,"askPrice":2.0273933735999998,"lastPrice":2.0273933735999998},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.866627861000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.5963910729999,"orderSubmissionData":{"bidPrice":17.936526218000001,"askPrice":17.936526218000001,"lastPrice":17.936526218000001},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.957500645,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.8000137599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.2039078400001,"orderSubmissionData":{"bidPrice":5.8663219199999999,"askPrice":5.8663219199999999,"lastPrice":5.8663219199999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.671421968000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.0280695680001,"orderSubmissionData":{"bidPrice":21.808826367999998,"askPrice":21.808826367999998,"lastPrice":21.808826367999998},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.931745918000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.3793540459999,"orderSubmissionData":{"bidPrice":17.018012339999999,"askPrice":17.018012339999999,"lastPrice":17.018012339999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.1087022580000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.80549063399997,"orderSubmissionData":{"bidPrice":5.1353754577500004,"askPrice":5.1353754577500004,"lastPrice":5.1353754577500004},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.42719004399999,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4796494925000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.24985635500002,"orderSubmissionData":{"bidPrice":8.7123511800000006,"askPrice":8.7123511800000006,"lastPrice":8.7123511800000006},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.036125609999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.73402927999996,"orderSubmissionData":{"bidPrice":15.22466637,"askPrice":15.22466637,"lastPrice":15.22466637},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.955033367999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.38120124800002,"orderSubmissionData":{"bidPrice":16.998720647999999,"askPrice":16.998720647999999,"lastPrice":16.998720647999999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.66002005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.32104260000006,"orderSubmissionData":{"bidPrice":11.653058844,"askPrice":11.653058844,"lastPrice":11.653058844},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.621450915,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.15772378999998,"orderSubmissionData":{"bidPrice":22.547214613000001,"askPrice":22.547214613000001,"lastPrice":22.547214613000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.74703410243001,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6440020934999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.928129797,"orderSubmissionData":{"bidPrice":8.6587560974999995,"askPrice":8.6587560974999995,"lastPrice":8.6587560974999995},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.01062400000001,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.81685344375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.94155152500002,"orderSubmissionData":{"bidPrice":10.81685344375,"askPrice":10.81685344375,"lastPrice":10.81685344375},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.286863156500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.60589469500002,"orderSubmissionData":{"bidPrice":15.21159744,"askPrice":15.21159744,"lastPrice":15.21159744},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.80868598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.68663734,"orderSubmissionData":{"bidPrice":13.815138637,"askPrice":13.815138637,"lastPrice":13.815138637},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.618841012499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.47102531249999,"orderSubmissionData":{"bidPrice":17.632507857499998,"askPrice":17.632507857499998,"lastPrice":17.632507857499998},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.2382156010000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.62542685300002,"orderSubmissionData":{"bidPrice":8.2183165294999991,"askPrice":8.2183165294999991,"lastPrice":8.2183165294999991},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.605533445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.56046990499999,"orderSubmissionData":{"bidPrice":13.550394505,"askPrice":13.550394505,"lastPrice":13.550394505},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.0980394950000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.60785626500001,"orderSubmissionData":{"bidPrice":8.1242679629999994,"askPrice":8.1242679629999994,"lastPrice":8.1242679629999994},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.863453518749999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.22087315624998,"orderSubmissionData":{"bidPrice":10.888553194749999,"askPrice":10.888553194749999,"lastPrice":10.888553194749999},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.81054831300003,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.320606170882183,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.77091107587933,"orderSubmissionData":{"bidPrice":20.335770802352993,"askPrice":20.335770802352993,"lastPrice":20.335770802352993},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.864954502500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.29909005000002,"orderSubmissionData":{"bidPrice":17.950778557,"askPrice":17.950778557,"lastPrice":17.950778557},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.403489503999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43838454399997,"orderSubmissionData":{"bidPrice":32.522414228000002,"askPrice":32.522414228000002,"lastPrice":32.522414228000002},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.857312499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.85968750000001,"orderSubmissionData":{"bidPrice":23.793693000000001,"askPrice":23.793693000000001,"lastPrice":23.793693000000001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":25.029146999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.40805799999998,"orderSubmissionData":{"bidPrice":25.029146999999998,"askPrice":25.029146999999998,"lastPrice":25.029146999999998},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.294985505269249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.48968111592347,"orderSubmissionData":{"bidPrice":15.46898350551268,"askPrice":15.46898350551268,"lastPrice":15.46898350551268},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.74996659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.24923157000001,"orderSubmissionData":{"bidPrice":14.74996659,"askPrice":14.74996659,"lastPrice":14.74996659},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.799048519999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.99048520000002,"orderSubmissionData":{"bidPrice":32.837454899999997,"askPrice":32.837454899999997,"lastPrice":32.837454899999997},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.489160093999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.38076103399999,"orderSubmissionData":{"bidPrice":28.489160093999999,"askPrice":28.489160093999999,"lastPrice":28.489160093999999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.418488909000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.27733363499999,"orderSubmissionData":{"bidPrice":20.434386206500001,"askPrice":20.434386206500001,"lastPrice":20.434386206500001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.565762370000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.18372266,"orderSubmissionData":{"bidPrice":16.584382560000002,"askPrice":16.584382560000002,"lastPrice":16.584382560000002},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.16727225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.00726700000001,"orderSubmissionData":{"bidPrice":24.6066772,"askPrice":24.6066772,"lastPrice":24.6066772},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.774854789999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.07311227000002,"orderSubmissionData":{"bidPrice":20.763994960000002,"askPrice":20.763994960000002,"lastPrice":20.763994960000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.3631253435339596,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.07251236722254,"orderSubmissionData":{"bidPrice":7.3795138578120962,"askPrice":7.3795138578120962,"lastPrice":7.3795138578120962},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":9.9844247515574249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.59504354049307,"orderSubmissionData":{"bidPrice":10.001767424823157,"askPrice":10.001767424823157,"lastPrice":10.001767424823157},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1409754899999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.93414215000001,"orderSubmissionData":{"bidPrice":7.1799705779999998,"askPrice":7.1799705779999998,"lastPrice":7.1799705779999998},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.746672400000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.70674120000001,"orderSubmissionData":{"bidPrice":19.132406400000001,"askPrice":19.132406400000001,"lastPrice":19.132406400000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.425537675000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.680914425,"orderSubmissionData":{"bidPrice":22.425537675000001,"askPrice":22.425537675000001,"lastPrice":22.425537675000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.697409070000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.15854512000001,"orderSubmissionData":{"bidPrice":14.888582445000001,"askPrice":14.888582445000001,"lastPrice":14.888582445000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.4758152520000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41956604800001,"orderSubmissionData":{"bidPrice":9.5701958820000002,"askPrice":9.5701958820000002,"lastPrice":9.5701958820000002},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.215699706369652,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50989794458755,"orderSubmissionData":{"bidPrice":31.31852789363769,"askPrice":31.31852789363769,"lastPrice":31.31852789363769},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.321337806000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.748093926,"orderSubmissionData":{"bidPrice":10.339112784999999,"askPrice":10.339112784999999,"lastPrice":10.339112784999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.40798977,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.93582609000001,"orderSubmissionData":{"bidPrice":12.44217156,"askPrice":12.44217156,"lastPrice":12.44217156},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":16.004039808000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.05251750400001,"orderSubmissionData":{"bidPrice":16.059138462,"askPrice":16.059138462,"lastPrice":16.059138462},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.322802673999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.22802673999999,"orderSubmissionData":{"bidPrice":20.272850615999999,"askPrice":20.272850615999999,"lastPrice":20.272850615999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":25.040972701150661,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.32778160920529,"orderSubmissionData":{"bidPrice":25.260348744045356,"askPrice":25.260348744045356,"lastPrice":25.260348744045356},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.711776133000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.67664199500001,"orderSubmissionData":{"bidPrice":12.872599869,"askPrice":12.872599869,"lastPrice":12.872599869},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":21.051390493689983,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.46251444320987,"orderSubmissionData":{"bidPrice":21.291074445531901,"askPrice":21.291074445531901,"lastPrice":21.291074445531901},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.021231033999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.233541374,"orderSubmissionData":{"bidPrice":17.094756870000001,"askPrice":17.094756870000001,"lastPrice":17.094756870000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.70369225850612,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.92584580954284,"orderSubmissionData":{"bidPrice":26.731703124511547,"askPrice":26.731703124511547,"lastPrice":26.731703124511547},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.64070736,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.04778096000001,"orderSubmissionData":{"bidPrice":16.662748032,"askPrice":16.662748032,"lastPrice":16.662748032},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.617223132645819,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.46889253058328,"orderSubmissionData":{"bidPrice":42.705900341122558,"askPrice":42.705900341122558,"lastPrice":42.705900341122558},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.182810164260008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.01091180686009,"orderSubmissionData":{"bidPrice":15.199091998216318,"askPrice":15.199091998216318,"lastPrice":15.199091998216318},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.780769318000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.465385226,"orderSubmissionData":{"bidPrice":23.796358154,"askPrice":23.796358154,"lastPrice":23.796358154},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.38499999999999,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.479289698999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.355027893,"orderSubmissionData":{"bidPrice":22.442428332999999,"askPrice":22.442428332999999,"lastPrice":22.442428332999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.64103903,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":25.688263356,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.12958013599999,"orderSubmissionData":{"bidPrice":25.691685264,"askPrice":25.691685264,"lastPrice":25.691685264},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.359477348,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.954250828,"orderSubmissionData":{"bidPrice":13.367868979500001,"askPrice":13.367868979500001,"lastPrice":13.367868979500001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.780312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.363744,"orderSubmissionData":{"bidPrice":11.852466411,"askPrice":11.852466411,"lastPrice":11.852466411},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.927575936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.420607488,"orderSubmissionData":{"bidPrice":15.953357056,"askPrice":15.953357056,"lastPrice":15.953357056},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.9550245200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.37034328,"orderSubmissionData":{"bidPrice":8.9582987519999993,"askPrice":8.9582987519999993,"lastPrice":8.9582987519999993},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.698994072955188,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.79597629182075,"orderSubmissionData":{"bidPrice":30.702724205892363,"askPrice":30.702724205892363,"lastPrice":30.702724205892363},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.945569533499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7278476675,"orderSubmissionData":{"bidPrice":24.273274155999999,"askPrice":24.273274155999999,"lastPrice":24.273274155999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.452529512615607,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.33541317661849,"orderSubmissionData":{"bidPrice":8.4244106519615283,"askPrice":8.4244106519615283,"lastPrice":8.4244106519615283},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.467245567999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.270718976,"orderSubmissionData":{"bidPrice":16.595895924000001,"askPrice":16.595895924000001,"lastPrice":16.595895924000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.3910739775,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.5196657975,"orderSubmissionData":{"bidPrice":11.501121352,"askPrice":11.501121352,"lastPrice":11.501121352},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.373789656,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.86894828,"orderSubmissionData":{"bidPrice":20.358600449000001,"askPrice":20.358600449000001,"lastPrice":20.358600449000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.608227248481867,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.608227248481867,"orderSubmissionData":{"bidPrice":98.383569862542785,"askPrice":98.383569862542785,"lastPrice":98.383569862542785},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":19.010514292,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.052571459999996,"orderSubmissionData":{"bidPrice":19.016432883,"askPrice":19.016432883,"lastPrice":19.016432883},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.306528844999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.226115379999996,"orderSubmissionData":{"bidPrice":22.499798409,"askPrice":22.499798409,"lastPrice":22.499798409},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.325000000000003,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.341871375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.734971000000002,"orderSubmissionData":{"bidPrice":10.375938716,"askPrice":10.375938716,"lastPrice":10.375938716},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.48156225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.370935750000001,"orderSubmissionData":{"bidPrice":11.4429438,"askPrice":11.4429438,"lastPrice":11.4429438},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.542460448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.627381344,"orderSubmissionData":{"bidPrice":26.526461376,"askPrice":26.526461376,"lastPrice":26.526461376},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.526632329999998,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.793098544999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.172394179999998,"orderSubmissionData":{"bidPrice":18.804008907,"askPrice":18.804008907,"lastPrice":18.804008907},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.173934525621064,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7605449202994423,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.887083963892749,"orderSubmissionData":{"bidPrice":5.7491963290458967,"askPrice":5.7491963290458967,"lastPrice":5.7491963290458967},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.742251355999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.484502711999994,"orderSubmissionData":{"bidPrice":35.722383512,"askPrice":35.722383512,"lastPrice":35.722383512},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.649282835924204,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.649282835924204,"orderSubmissionData":{"bidPrice":43.739726843181792,"askPrice":43.739726843181792,"lastPrice":43.739726843181792},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.813382799531601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.253531198126403,"orderSubmissionData":{"bidPrice":10.849427408863372,"askPrice":10.849427408863372,"lastPrice":10.849427408863372},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.553997347999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.107994695999999,"orderSubmissionData":{"bidPrice":21.630513449999999,"askPrice":21.630513449999999,"lastPrice":21.630513449999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.8709390465000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.483756186000001,"orderSubmissionData":{"bidPrice":9.8561344885000004,"askPrice":9.8561344885000004,"lastPrice":9.8561344885000004},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.182105407999998,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.161386499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.322772999999998,"orderSubmissionData":{"bidPrice":16.286004420000001,"askPrice":16.286004420000001,"lastPrice":16.286004420000001},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.7620565,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.7620565,"orderSubmissionData":{"bidPrice":29.902749858,"askPrice":29.902749858,"lastPrice":29.902749858},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.151039829999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.151039829999998,"orderSubmissionData":{"bidPrice":18.151039829999998,"askPrice":18.151039829999998,"lastPrice":18.151039829999998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.5188207499999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.6430652500001,"orderSubmissionData":{"bidPrice":9.5188207499999997,"askPrice":9.5188207499999997,"lastPrice":9.5188207499999997},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.150071312000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9032803519999,"orderSubmissionData":{"bidPrice":34.139352520000003,"askPrice":34.139352520000003,"lastPrice":34.139352520000003},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.756142316,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.349336873999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.4668437,"orderSubmissionData":{"bidPrice":31.354358392000002,"askPrice":31.354358392000002,"lastPrice":31.354358392000002},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.142613881999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.541507486,"orderSubmissionData":{"bidPrice":12.295886707999999,"askPrice":12.295886707999999,"lastPrice":12.295886707999999},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.571410719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.2846431999999,"orderSubmissionData":{"bidPrice":23.571410719999999,"askPrice":23.571410719999999,"lastPrice":23.571410719999999},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.7263043769999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.73587204499995,"orderSubmissionData":{"bidPrice":9.7392762420000007,"askPrice":9.7392762420000007,"lastPrice":9.7392762420000007},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.47780148250001,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.571779212499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.59877857499998,"orderSubmissionData":{"bidPrice":10.606592975,"askPrice":10.606592975,"lastPrice":10.606592975},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.66966893200004,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.622332952000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.18563959200003,"orderSubmissionData":{"bidPrice":11.650406220000001,"askPrice":11.650406220000001,"lastPrice":11.650406220000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2036539501985055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.70660983617483,"orderSubmissionData":{"bidPrice":1.2055804129869154,"askPrice":1.2055804129869154,"lastPrice":1.2055804129869154},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6139325200000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.93752191999999,"orderSubmissionData":{"bidPrice":8.6139325200000005,"askPrice":8.6139325200000005,"lastPrice":8.6139325200000005},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.195495705500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.83515214550005,"orderSubmissionData":{"bidPrice":10.206811460999999,"askPrice":10.206811460999999,"lastPrice":10.206811460999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0707259305155632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.23745310023321,"orderSubmissionData":{"bidPrice":3.0392957776955472,"askPrice":3.0392957776955472,"lastPrice":3.0392957776955472},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.0114177805,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85633353749995,"orderSubmissionData":{"bidPrice":11.018773437,"askPrice":11.018773437,"lastPrice":11.018773437},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.1401827359999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.756628976,"orderSubmissionData":{"bidPrice":9.0812898059999991,"askPrice":9.0812898059999991,"lastPrice":9.0812898059999991},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.617029282575662,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.78845095150064,"orderSubmissionData":{"bidPrice":5.4367931525635376,"askPrice":5.4367931525635376,"lastPrice":5.4367931525635376},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.780956020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.92397691999997,"orderSubmissionData":{"bidPrice":17.95645897,"askPrice":17.95645897,"lastPrice":17.95645897},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1273520374999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.19252506249995,"orderSubmissionData":{"bidPrice":6.1179686499999999,"askPrice":6.1179686499999999,"lastPrice":6.1179686499999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3240074799999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.89715192000006,"orderSubmissionData":{"bidPrice":5.3613689359999999,"askPrice":5.3613689359999999,"lastPrice":5.3613689359999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.319872567499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.35069742749999,"orderSubmissionData":{"bidPrice":11.3072140575,"askPrice":11.3072140575,"lastPrice":11.3072140575},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.9349446990473664,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.23424870092606,"orderSubmissionData":{"bidPrice":7.9333004916915746,"askPrice":7.9333004916915746,"lastPrice":7.9333004916915746},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4512518879999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.48159927999995,"orderSubmissionData":{"bidPrice":4.4577378919999999,"askPrice":4.4577378919999999,"lastPrice":4.4577378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.575871994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.85203181400004,"orderSubmissionData":{"bidPrice":26.596076661000001,"askPrice":26.596076661000001,"lastPrice":26.596076661000001},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.695869535,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.71086745000002,"orderSubmissionData":{"bidPrice":11.777706523000001,"askPrice":11.777706523000001,"lastPrice":11.777706523000001},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.284491649,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.76789037699996,"orderSubmissionData":{"bidPrice":11.292584758,"askPrice":11.292584758,"lastPrice":11.292584758},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.4837906719999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47383400000001,"orderSubmissionData":{"bidPrice":6.5939521640000001,"askPrice":6.5939521640000001,"lastPrice":6.5939521640000001},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.678042523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.62910562399998,"orderSubmissionData":{"bidPrice":31.693268692,"askPrice":31.693268692,"lastPrice":31.693268692},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.6051101499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.91982700000005,"orderSubmissionData":{"bidPrice":4.57775306,"askPrice":4.57775306,"lastPrice":4.57775306},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.198558904,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.51641643200003,"orderSubmissionData":{"bidPrice":14.204519676,"askPrice":14.204519676,"lastPrice":14.204519676},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.173118499778001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.022598482018,"orderSubmissionData":{"bidPrice":10.1680287594404,"askPrice":10.1680287594404,"lastPrice":10.1680287594404},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.5246029226067659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.59202670058778,"orderSubmissionData":{"bidPrice":5.6399139493403023,"askPrice":5.6399139493403023,"lastPrice":5.6399139493403023},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":42.374376466000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.600682174,"orderSubmissionData":{"bidPrice":21.111175838000001,"askPrice":21.111175838000001,"lastPrice":21.111175838000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.209602759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31854903999999,"orderSubmissionData":{"bidPrice":15.244282635999999,"askPrice":15.244282635999999,"lastPrice":15.244282635999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.4093393250000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.02732575000005,"orderSubmissionData":{"bidPrice":7.4788590519999998,"askPrice":7.4788590519999998,"lastPrice":7.4788590519999998},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7657557182092507,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.17010613018056,"orderSubmissionData":{"bidPrice":7.7585362365995119,"askPrice":7.7585362365995119,"lastPrice":7.7585362365995119},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.870608870000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.69496366999999,"orderSubmissionData":{"bidPrice":20.05084115,"askPrice":20.05084115,"lastPrice":20.05084115},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.240345794,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74697193199995,"orderSubmissionData":{"bidPrice":10.531471474,"askPrice":10.531471474,"lastPrice":10.531471474},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.907042220000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.83943548000002,"orderSubmissionData":{"bidPrice":24.158094691999999,"askPrice":24.158094691999999,"lastPrice":24.158094691999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.022443687999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.92019120800001,"orderSubmissionData":{"bidPrice":20.016505834,"askPrice":20.016505834,"lastPrice":20.016505834},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.364379889999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30395538000005,"orderSubmissionData":{"bidPrice":19.534527161,"askPrice":19.534527161,"lastPrice":19.534527161},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8164598260000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.76616555800001,"orderSubmissionData":{"bidPrice":9.8803136410000008,"askPrice":9.8803136410000008,"lastPrice":9.8803136410000008},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.48475056,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.41728976000002,"orderSubmissionData":{"bidPrice":11.548791919999999,"askPrice":11.548791919999999,"lastPrice":11.548791919999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.330792363,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.92377089000001,"orderSubmissionData":{"bidPrice":27.330792363,"askPrice":27.330792363,"lastPrice":27.330792363},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.798562263999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.92092451999997,"orderSubmissionData":{"bidPrice":14.902239507000001,"askPrice":14.902239507000001,"lastPrice":14.902239507000001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.540473432619208,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.37361371596376,"orderSubmissionData":{"bidPrice":11.538296806170203,"askPrice":11.538296806170203,"lastPrice":11.538296806170203},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.096468781,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.07753320300003,"orderSubmissionData":{"bidPrice":12.993778226,"askPrice":12.993778226,"lastPrice":12.993778226},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.287535054999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.70252396000001,"orderSubmissionData":{"bidPrice":11.36271369,"askPrice":11.36271369,"lastPrice":11.36271369},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.192955503,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.78866508999999,"orderSubmissionData":{"bidPrice":27.266612855999998,"askPrice":27.266612855999998,"lastPrice":27.266612855999998},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.532361305,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.52418178999994,"orderSubmissionData":{"bidPrice":10.486733747000001,"askPrice":10.486733747000001,"lastPrice":10.486733747000001},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.9499719769042,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.59809442948551,"orderSubmissionData":{"bidPrice":12.025200003198844,"askPrice":12.025200003198844,"lastPrice":12.025200003198844},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.156624327999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.71070833600004,"orderSubmissionData":{"bidPrice":13.185882943999999,"askPrice":13.185882943999999,"lastPrice":13.185882943999999},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.251698768000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.55096304000006,"orderSubmissionData":{"bidPrice":27.245558232,"askPrice":27.245558232,"lastPrice":27.245558232},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":13.33334,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.00040000000001,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.8960347,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.86604729999999,"orderSubmissionData":{"bidPrice":13.847840359999999,"askPrice":13.847840359999999,"lastPrice":13.847840359999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":36.993767488000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86288473599996,"orderSubmissionData":{"bidPrice":37.077590223999998,"askPrice":37.077590223999998,"lastPrice":37.077590223999998},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.13899264,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.61754368000004,"orderSubmissionData":{"bidPrice":13.149257478000001,"askPrice":13.149257478000001,"lastPrice":13.149257478000001},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.365515321,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.46885797599998,"orderSubmissionData":{"bidPrice":14.554634796,"askPrice":14.554634796,"lastPrice":14.554634796},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.063343,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.83694700000001,"orderSubmissionData":{"bidPrice":28.063343,"askPrice":28.063343,"lastPrice":28.063343},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.4920027,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.26807829999996,"orderSubmissionData":{"bidPrice":28.024351299999999,"askPrice":28.024351299999999,"lastPrice":28.024351299999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.617202808597,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.39132919546205,"orderSubmissionData":{"bidPrice":17.653859493592002,"askPrice":17.653859493592002,"lastPrice":17.653859493592002},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.413948878999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.90215964399999,"orderSubmissionData":{"bidPrice":22.547039040000001,"askPrice":22.547039040000001,"lastPrice":22.547039040000001},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.214325331000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.14436257800003,"orderSubmissionData":{"bidPrice":21.300151239000002,"askPrice":21.300151239000002,"lastPrice":21.300151239000002},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.719207260153055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.4874976662752,"orderSubmissionData":{"bidPrice":19.740972389579273,"askPrice":19.740972389579273,"lastPrice":19.740972389579273},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.876129684999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03614991999996,"orderSubmissionData":{"bidPrice":25.112319584000002,"askPrice":25.112319584000002,"lastPrice":25.112319584000002},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":26.924744759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74234279999996,"orderSubmissionData":{"bidPrice":26.764917508,"askPrice":26.764917508,"lastPrice":26.764917508},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.288676375000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.19617474999995,"orderSubmissionData":{"bidPrice":44.443565735,"askPrice":44.443565735,"lastPrice":44.443565735},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.86085267,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.79961141000001,"orderSubmissionData":{"bidPrice":34.66107701,"askPrice":34.66107701,"lastPrice":34.66107701},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.593463423999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46273190399995,"orderSubmissionData":{"bidPrice":37.847473311999998,"askPrice":37.847473311999998,"lastPrice":37.847473311999998},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.083145457999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.82920007600001,"orderSubmissionData":{"bidPrice":36.06799084,"askPrice":36.06799084,"lastPrice":36.06799084},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":41.689999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.11000000000001,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.8045674890000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.33993321800006,"orderSubmissionData":{"bidPrice":3.776661126,"askPrice":3.776661126,"lastPrice":3.776661126},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.64999999999998,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.031466946,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.78667365000001,"orderSubmissionData":{"bidPrice":12.031466946,"askPrice":12.031466946,"lastPrice":12.031466946},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2293449807348598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.67807876703102,"orderSubmissionData":{"bidPrice":4.2353869021359101,"askPrice":4.2353869021359101,"lastPrice":4.2353869021359101},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.091928484,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.827356356,"orderSubmissionData":{"bidPrice":24.165082113,"askPrice":24.165082113,"lastPrice":24.165082113},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.124438849000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.622194245,"orderSubmissionData":{"bidPrice":38.198284389999998,"askPrice":38.198284389999998,"lastPrice":38.198284389999998},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.221525928999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.329155574,"orderSubmissionData":{"bidPrice":31.644202270000001,"askPrice":31.644202270000001,"lastPrice":31.644202270000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.888998491999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.555993968,"orderSubmissionData":{"bidPrice":35.726906841000002,"askPrice":35.726906841000002,"lastPrice":35.726906841000002},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.13964472,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.53609191999999,"orderSubmissionData":{"bidPrice":12.262486363000001,"askPrice":12.262486363000001,"lastPrice":12.262486363000001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.074207445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.816281895,"orderSubmissionData":{"bidPrice":11.972612172,"askPrice":11.972612172,"lastPrice":11.972612172},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.174798752000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.39839001600001,"orderSubmissionData":{"bidPrice":16.196578104,"askPrice":16.196578104,"lastPrice":16.196578104},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.875,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.229054340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.37432604,"orderSubmissionData":{"bidPrice":20.367793429500001,"askPrice":20.367793429500001,"lastPrice":20.367793429500001},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8525228599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.49288862,"orderSubmissionData":{"bidPrice":6.7916501949999999,"askPrice":6.7916501949999999,"lastPrice":6.7916501949999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.73,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.098169055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.98169055,"orderSubmissionData":{"bidPrice":10.00632776,"askPrice":10.00632776,"lastPrice":10.00632776},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.695999999999998,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.73530014,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.676500700000005,"orderSubmissionData":{"bidPrice":16.770638632000001,"askPrice":16.770638632000001,"lastPrice":16.770638632000001},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.544759037625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.171385564375001,"orderSubmissionData":{"bidPrice":5.5836181182500004,"askPrice":5.5836181182500004,"lastPrice":5.5836181182500004},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.176131712,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.409053696000001,"orderSubmissionData":{"bidPrice":10.176131712,"askPrice":10.176131712,"lastPrice":10.176131712},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.520805175999996,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.955119120000006,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.6173243125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.173243124999999,"orderSubmissionData":{"bidPrice":6.6304279250000002,"askPrice":6.6304279250000002,"lastPrice":6.6304279250000002},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9721161460000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.776929168000002,"orderSubmissionData":{"bidPrice":8.0231599629999995,"askPrice":8.0231599629999995,"lastPrice":8.0231599629999995},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.393325989999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.573303959999997,"orderSubmissionData":{"bidPrice":11.40893685,"askPrice":11.40893685,"lastPrice":11.40893685},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.383060789000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.766121578000003,"orderSubmissionData":{"bidPrice":20.377400399999999,"askPrice":20.377400399999999,"lastPrice":20.377400399999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.18605552,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.37211104,"orderSubmissionData":{"bidPrice":17.736735467999999,"askPrice":17.736735467999999,"lastPrice":17.736735467999999},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.209433644708767,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6496863875000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.59874555,"orderSubmissionData":{"bidPrice":4.6577377924999999,"askPrice":4.6577377924999999,"lastPrice":4.6577377924999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.121970480000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.121970480000002,"orderSubmissionData":{"bidPrice":18.26711212,"askPrice":18.26711212,"lastPrice":18.26711212},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.013932390000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.013932390000001,"orderSubmissionData":{"bidPrice":17.108766447499999,"askPrice":17.108766447499999,"lastPrice":17.108766447499999},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2727483347419875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.9451490782826,"orderSubmissionData":{"bidPrice":1.2754391346040213,"askPrice":1.2754391346040213,"lastPrice":1.2754391346040213},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.562216823749999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.5395627237499,"orderSubmissionData":{"bidPrice":13.562216823749999,"askPrice":13.562216823749999,"lastPrice":13.562216823749999},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7441349400000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.01686749999999,"orderSubmissionData":{"bidPrice":5.7913470079999998,"askPrice":5.7913470079999998,"lastPrice":5.7913470079999998},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.43634496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.23511231999998,"orderSubmissionData":{"bidPrice":13.37842968,"askPrice":13.37842968,"lastPrice":13.37842968},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.511164301000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.7344503209999,"orderSubmissionData":{"bidPrice":53.598436304000003,"askPrice":53.598436304000003,"lastPrice":53.598436304000003},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.55005206400006,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.492532242999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.283435047,"orderSubmissionData":{"bidPrice":34.440797140000001,"askPrice":34.440797140000001,"lastPrice":34.440797140000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.796495808157061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.8355640483344,"orderSubmissionData":{"bidPrice":13.75903309428648,"askPrice":13.75903309428648,"lastPrice":13.75903309428648},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.82763967999995,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.102520479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.02350351999996,"orderSubmissionData":{"bidPrice":20.066623121999999,"askPrice":20.066623121999999,"lastPrice":20.066623121999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.859730970000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.77381231000004,"orderSubmissionData":{"bidPrice":35.460179650000001,"askPrice":35.460179650000001,"lastPrice":35.460179650000001},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.1722099609999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.415331985000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.87529153499997,"orderSubmissionData":{"bidPrice":30.344661865999999,"askPrice":30.344661865999999,"lastPrice":30.344661865999999},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0646486823859931,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.82659972267095,"orderSubmissionData":{"bidPrice":6.090396700959154,"askPrice":6.090396700959154,"lastPrice":6.090396700959154},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.5919648,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.92592320000006,"orderSubmissionData":{"bidPrice":15.624448060000001,"askPrice":15.624448060000001,"lastPrice":15.624448060000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8105892551791782,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.0642290529163,"orderSubmissionData":{"bidPrice":1.7739802231321051,"askPrice":1.7739802231321051,"lastPrice":1.7739802231321051},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.676400350250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.4064266190001,"orderSubmissionData":{"bidPrice":13.636499543999999,"askPrice":13.636499543999999,"lastPrice":13.636499543999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.151905057,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.760024788,"orderSubmissionData":{"bidPrice":12.1481751905,"askPrice":12.1481751905,"lastPrice":12.1481751905},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.549132465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.06356353,"orderSubmissionData":{"bidPrice":29.597960555,"askPrice":29.597960555,"lastPrice":29.597960555},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.125407600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.7817927999999,"orderSubmissionData":{"bidPrice":15.093542275000001,"askPrice":15.093542275000001,"lastPrice":15.093542275000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9445688220001,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4117711679999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.35368431999996,"orderSubmissionData":{"bidPrice":5.4370126379999997,"askPrice":5.4370126379999997,"lastPrice":5.4370126379999997},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.3113248789785015,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.3589854774202,"orderSubmissionData":{"bidPrice":9.4614823102538139,"askPrice":9.4614823102538139,"lastPrice":9.4614823102538139},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.68171231999997,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0730709509199752,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.1839465030373,"orderSubmissionData":{"bidPrice":9.0540846659062808,"askPrice":9.0540846659062808,"lastPrice":9.0540846659062808},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8737132697499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.309563923,"orderSubmissionData":{"bidPrice":7.7390017902499997,"askPrice":7.7390017902499997,"lastPrice":7.7390017902499997},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.9733871875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.00403906250006,"orderSubmissionData":{"bidPrice":11.948206562499999,"askPrice":11.948206562499999,"lastPrice":11.948206562499999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.5717249,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.43864659999997,"orderSubmissionData":{"bidPrice":23.563596719,"askPrice":23.563596719,"lastPrice":23.563596719},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.41708397425,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.5325499915,"orderSubmissionData":{"bidPrice":15.407772735249999,"askPrice":15.407772735249999,"lastPrice":15.407772735249999},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.4245657985,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.0880928725001,"orderSubmissionData":{"bidPrice":14.348660807,"askPrice":14.348660807,"lastPrice":14.348660807},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.677860252,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.973841924,"orderSubmissionData":{"bidPrice":11.635317956,"askPrice":11.635317956,"lastPrice":11.635317956},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.897697449999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.8055954500001,"orderSubmissionData":{"bidPrice":26.071507499999999,"askPrice":26.071507499999999,"lastPrice":26.071507499999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.548519189,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.71707458399999,"orderSubmissionData":{"bidPrice":13.578778305,"askPrice":13.578778305,"lastPrice":13.578778305},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.604103061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.74771019599996,"orderSubmissionData":{"bidPrice":23.660407574000001,"askPrice":23.660407574000001,"lastPrice":23.660407574000001},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.633331434,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.19989743600001,"orderSubmissionData":{"bidPrice":15.705374436,"askPrice":15.705374436,"lastPrice":15.705374436},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.735623606500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.96489966800004,"orderSubmissionData":{"bidPrice":11.679599942999999,"askPrice":11.679599942999999,"lastPrice":11.679599942999999},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.08308237,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.90788295,"orderSubmissionData":{"bidPrice":29.026420325,"askPrice":29.026420325,"lastPrice":29.026420325},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.318008152000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72032607999995,"orderSubmissionData":{"bidPrice":22.282566669000001,"askPrice":22.282566669000001,"lastPrice":22.282566669000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.334829146000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.071799008,"orderSubmissionData":{"bidPrice":23.34187575,"askPrice":23.34187575,"lastPrice":23.34187575},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.5,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.860324599999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1336332000001,"orderSubmissionData":{"bidPrice":26.111091384000002,"askPrice":26.111091384000002,"lastPrice":26.111091384000002},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.200543712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.82664188800004,"orderSubmissionData":{"bidPrice":19.116009471999998,"askPrice":19.116009471999998,"lastPrice":19.116009471999998},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.576379813999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.193827352,"orderSubmissionData":{"bidPrice":15.633555828,"askPrice":15.633555828,"lastPrice":15.633555828},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.253455500000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.60366499999998,"orderSubmissionData":{"bidPrice":18.221984025000001,"askPrice":18.221984025000001,"lastPrice":18.221984025000001},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":52.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.5,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.80097512,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.66045743999996,"orderSubmissionData":{"bidPrice":11.596164807999999,"askPrice":11.596164807999999,"lastPrice":11.596164807999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.268103928,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.5715867439999,"orderSubmissionData":{"bidPrice":15.276365888999999,"askPrice":15.276365888999999,"lastPrice":15.276365888999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.435196761,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.40787044000001,"orderSubmissionData":{"bidPrice":24.289238101500001,"askPrice":24.289238101500001,"lastPrice":24.289238101500001},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.512335172,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.66609928800005,"orderSubmissionData":{"bidPrice":17.577792433999999,"askPrice":17.577792433999999,"lastPrice":17.577792433999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.413115266118098,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.09183809603064,"orderSubmissionData":{"bidPrice":10.239434692739554,"askPrice":10.239434692739554,"lastPrice":10.239434692739554},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.223722299999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.3047265,"orderSubmissionData":{"bidPrice":18.206366374000002,"askPrice":18.206366374000002,"lastPrice":18.206366374000002},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.7562964979999993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.69705135799995,"orderSubmissionData":{"bidPrice":9.8200168669999996,"askPrice":9.8200168669999996,"lastPrice":9.8200168669999996},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.689844516000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.73284773600005,"orderSubmissionData":{"bidPrice":12.756410224,"askPrice":12.756410224,"lastPrice":12.756410224},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.465523761999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.63809404999995,"orderSubmissionData":{"bidPrice":35.263573780000002,"askPrice":35.263573780000002,"lastPrice":35.263573780000002},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.034871800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.6738464,"orderSubmissionData":{"bidPrice":20.935884168000001,"askPrice":20.935884168000001,"lastPrice":20.935884168000001},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.30164465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.38387714999999,"orderSubmissionData":{"bidPrice":17.234900199999998,"askPrice":17.234900199999998,"lastPrice":17.234900199999998},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":14.246673789999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.80042739999999,"orderSubmissionData":{"bidPrice":14.21334044,"askPrice":14.21334044,"lastPrice":14.21334044},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.127799710553241,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.47957626536572,"orderSubmissionData":{"bidPrice":12.016859338980613,"askPrice":12.016859338980613,"lastPrice":12.016859338980613},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4024565942500002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.45446993625001,"orderSubmissionData":{"bidPrice":5.38931878075,"askPrice":5.38931878075,"lastPrice":5.38931878075},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.457417119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.66893616000004,"orderSubmissionData":{"bidPrice":22.365878734999999,"askPrice":22.365878734999999,"lastPrice":22.365878734999999},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2131700439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.8281867759999,"orderSubmissionData":{"bidPrice":9.2036572200000002,"askPrice":9.2036572200000002,"lastPrice":9.2036572200000002},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.61529153,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.91991201999997,"orderSubmissionData":{"bidPrice":28.597746900000001,"askPrice":28.597746900000001,"lastPrice":28.597746900000001},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.183937489999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.86268729000005,"orderSubmissionData":{"bidPrice":43.008974944000002,"askPrice":43.008974944000002,"lastPrice":43.008974944000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1166348599999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.08031170000004,"orderSubmissionData":{"bidPrice":8.1724832650000003,"askPrice":8.1724832650000003,"lastPrice":8.1724832650000003},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":18.012046955084863,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.56620688898863,"orderSubmissionData":{"bidPrice":17.899246059825064,"askPrice":17.899246059825064,"lastPrice":17.899246059825064},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.776882398,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.473180616,"orderSubmissionData":{"bidPrice":11.720374636000001,"askPrice":11.720374636000001,"lastPrice":11.720374636000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.343140567999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.72562272000005,"orderSubmissionData":{"bidPrice":23.433251127999998,"askPrice":23.433251127999998,"lastPrice":23.433251127999998},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.831765339999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.13060282000004,"orderSubmissionData":{"bidPrice":36.841858999999999,"askPrice":36.841858999999999,"lastPrice":36.841858999999999},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.543007641944001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.32241266497601,"orderSubmissionData":{"bidPrice":16.754758139760884,"askPrice":16.754758139760884,"lastPrice":16.754758139760884},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.37514487,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.2531871399999,"orderSubmissionData":{"bidPrice":54.413818515000003,"askPrice":54.413818515000003,"lastPrice":54.413818515000003},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.589557825,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.09717692499999,"orderSubmissionData":{"bidPrice":29.52054875,"askPrice":29.52054875,"lastPrice":29.52054875},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.919306640069227,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.27077144491511,"orderSubmissionData":{"bidPrice":10.864291995570692,"askPrice":10.864291995570692,"lastPrice":10.864291995570692},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.929628279999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.46661807999999,"orderSubmissionData":{"bidPrice":16.898204375999999,"askPrice":16.898204375999999,"lastPrice":16.898204375999999},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7642940402447929,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.3675578162038,"orderSubmissionData":{"bidPrice":6.7484600186150061,"askPrice":6.7484600186150061,"lastPrice":6.7484600186150061},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.670855505999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.1986492619999,"orderSubmissionData":{"bidPrice":18.598487849000001,"askPrice":18.598487849000001,"lastPrice":18.598487849000001},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.883825351,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098.6193744910001,"orderSubmissionData":{"bidPrice":14.883825351,"askPrice":14.883825351,"lastPrice":14.883825351},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.789703279999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.8542738399999,"orderSubmissionData":{"bidPrice":37.667183471999998,"askPrice":37.667183471999998,"lastPrice":37.667183471999998},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.29193394,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.23051702,"orderSubmissionData":{"bidPrice":23.284091537999998,"askPrice":23.284091537999998,"lastPrice":23.284091537999998},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":15.09199465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.68332055,"orderSubmissionData":{"bidPrice":15.183184949999999,"askPrice":15.183184949999999,"lastPrice":15.183184949999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6503249595458,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.045494336412,"orderSubmissionData":{"bidPrice":13.672132639680401,"askPrice":13.672132639680401,"lastPrice":13.672132639680401},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.902791759999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.09821496,"orderSubmissionData":{"bidPrice":26.916347080000001,"askPrice":26.916347080000001,"lastPrice":26.916347080000001},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.068134995000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.7694496500001,"orderSubmissionData":{"bidPrice":26.949118834,"askPrice":26.949118834,"lastPrice":26.949118834},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.6339520400000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.98669576,"orderSubmissionData":{"bidPrice":9.6458067799999991,"askPrice":9.6458067799999991,"lastPrice":9.6458067799999991},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.729695660000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.94165316,"orderSubmissionData":{"bidPrice":14.823259970000001,"askPrice":14.823259970000001,"lastPrice":14.823259970000001},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.386581379999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.69967316,"orderSubmissionData":{"bidPrice":21.370680576000002,"askPrice":21.370680576000002,"lastPrice":21.370680576000002},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5555068299999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.20930995,"orderSubmissionData":{"bidPrice":6.5910487345000002,"askPrice":6.5910487345000002,"lastPrice":6.5910487345000002},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.635104955999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.8615451600001,"orderSubmissionData":{"bidPrice":15.641065727999999,"askPrice":15.641065727999999,"lastPrice":15.641065727999999},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.136576300000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.8334936000001,"orderSubmissionData":{"bidPrice":23.06951376,"askPrice":23.06951376,"lastPrice":23.06951376},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.500680490000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.0204146999999,"orderSubmissionData":{"bidPrice":50.175452493999998,"askPrice":50.175452493999998,"lastPrice":50.175452493999998},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.214270935,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.99896545,"orderSubmissionData":{"bidPrice":15.121581730000001,"askPrice":15.121581730000001,"lastPrice":15.121581730000001},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.46042175,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.0447563373715507,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.69941542401284,"orderSubmissionData":{"bidPrice":9.0507982587726001,"askPrice":9.0507982587726001,"lastPrice":9.0507982587726001},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.353249493288574,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.49371199664313,"orderSubmissionData":{"bidPrice":11.422582314621636,"askPrice":11.422582314621636,"lastPrice":11.422582314621636},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.316704610999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55102449699996,"orderSubmissionData":{"bidPrice":31.074584643000001,"askPrice":31.074584643000001,"lastPrice":31.074584643000001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.533885782500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.75377395249996,"orderSubmissionData":{"bidPrice":20.847397116,"askPrice":20.847397116,"lastPrice":20.847397116},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82399999999996,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.806518531999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.19555595999998,"orderSubmissionData":{"bidPrice":22.559069868000002,"askPrice":22.559069868000002,"lastPrice":22.559069868000002},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.475899635000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.22878832000004,"orderSubmissionData":{"bidPrice":20.359827219,"askPrice":20.359827219,"lastPrice":20.359827219},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.290772753999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.56009160400004,"orderSubmissionData":{"bidPrice":23.141905055500001,"askPrice":23.141905055500001,"lastPrice":23.141905055500001},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.1780732,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.47907439999994,"orderSubmissionData":{"bidPrice":14.000847285000001,"askPrice":14.000847285000001,"lastPrice":14.000847285000001},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.915550780499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.73326170749999,"orderSubmissionData":{"bidPrice":38.705544257,"askPrice":38.705544257,"lastPrice":38.705544257},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.34936249999998,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.370799822000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.19119750799996,"orderSubmissionData":{"bidPrice":40.347660273000002,"askPrice":40.347660273000002,"lastPrice":40.347660273000002},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":34.1773307671751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.8372922748016,"orderSubmissionData":{"bidPrice":33.894906362558082,"askPrice":33.894906362558082,"lastPrice":33.894906362558082},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.932216751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89871931200003,"orderSubmissionData":{"bidPrice":16.946859776,"askPrice":16.946859776,"lastPrice":16.946859776},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.990816891000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.78878849299997,"orderSubmissionData":{"bidPrice":22.648826069999998,"askPrice":22.648826069999998,"lastPrice":22.648826069999998},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.74257995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.33675889999995,"orderSubmissionData":{"bidPrice":23.625565644999998,"askPrice":23.625565644999998,"lastPrice":23.625565644999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.720970049999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.81455074999997,"orderSubmissionData":{"bidPrice":34.591460214999998,"askPrice":34.591460214999998,"lastPrice":34.591460214999998},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.462803034727735,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.33045462509926,"orderSubmissionData":{"bidPrice":28.296569921611219,"askPrice":28.296569921611219,"lastPrice":28.296569921611219},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25514294564488,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.36758551700001,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":49.233812724864919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.33812724864919,"orderSubmissionData":{"bidPrice":49.917099913081479,"askPrice":49.917099913081479,"lastPrice":49.917099913081479},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81901004999997,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.238359719999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.43571243999997,"orderSubmissionData":{"bidPrice":18.234879116999998,"askPrice":18.234879116999998,"lastPrice":18.234879116999998},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":23.013544575000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.28443607499997,"orderSubmissionData":{"bidPrice":23.207672433999999,"askPrice":23.207672433999999,"lastPrice":23.207672433999999},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.725170316,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.02993916399998,"orderSubmissionData":{"bidPrice":16.696057748000001,"askPrice":16.696057748000001,"lastPrice":16.696057748000001},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.167779824999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.17445877500001,"orderSubmissionData":{"bidPrice":68.983848710000004,"askPrice":68.983848710000004,"lastPrice":68.983848710000004},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.240931839999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.09584128,"orderSubmissionData":{"bidPrice":28.22087436,"askPrice":28.22087436,"lastPrice":28.22087436},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.293558272,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.27453952000002,"orderSubmissionData":{"bidPrice":13.293558272,"askPrice":13.293558272,"lastPrice":13.293558272},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.491307884999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.68708385999997,"orderSubmissionData":{"bidPrice":12.484750768,"askPrice":12.484750768,"lastPrice":12.484750768},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.931519380611498,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.52063566428052,"orderSubmissionData":{"bidPrice":64.173913766888703,"askPrice":64.173913766888703,"lastPrice":64.173913766888703},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.64659344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.69099008000001,"orderSubmissionData":{"bidPrice":13.730388312000001,"askPrice":13.730388312000001,"lastPrice":13.730388312000001},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.647096000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.05934400000001,"orderSubmissionData":{"bidPrice":30.546811000000002,"askPrice":30.546811000000002,"lastPrice":30.546811000000002},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.73303854800002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.507750799999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.60076040000001,"orderSubmissionData":{"bidPrice":32.35180956,"askPrice":32.35180956,"lastPrice":32.35180956},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.719016224999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.75212979999998,"orderSubmissionData":{"bidPrice":48.099915369000001,"askPrice":48.099915369000001,"lastPrice":48.099915369000001},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.217725124000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.48360198400002,"orderSubmissionData":{"bidPrice":23.243155271999999,"askPrice":23.243155271999999,"lastPrice":23.243155271999999},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.574140415999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.61210624,"orderSubmissionData":{"bidPrice":23.429475199999999,"askPrice":23.429475199999999,"lastPrice":23.429475199999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.54349157,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.89142413000002,"orderSubmissionData":{"bidPrice":38.560602998,"askPrice":38.560602998,"lastPrice":38.560602998},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.884414935,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.21366742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13667420000002,"orderSubmissionData":{"bidPrice":33.265361843999997,"askPrice":33.265361843999997,"lastPrice":33.265361843999997},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.6252997725,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.255395905,"orderSubmissionData":{"bidPrice":17.675995745000002,"askPrice":17.675995745000002,"lastPrice":17.675995745000002},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.527088450000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.85214984999999,"orderSubmissionData":{"bidPrice":24.393513695999999,"askPrice":24.393513695999999,"lastPrice":24.393513695999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.45172000500003,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.9415209,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.4736881,"orderSubmissionData":{"bidPrice":33.928253855999998,"askPrice":33.928253855999998,"lastPrice":33.928253855999998},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.293217004999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.39825507500001,"orderSubmissionData":{"bidPrice":20.034969700000001,"askPrice":20.034969700000001,"lastPrice":20.034969700000001},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":41.297184000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.080288,"orderSubmissionData":{"bidPrice":41.292021851999998,"askPrice":41.292021851999998,"lastPrice":41.292021851999998},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.418938220582511,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.37876441165025,"orderSubmissionData":{"bidPrice":14.422609029701803,"askPrice":14.422609029701803,"lastPrice":14.422609029701803},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.805193611999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.83116167200001,"orderSubmissionData":{"bidPrice":45.757519596999998,"askPrice":45.757519596999998,"lastPrice":45.757519596999998},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.461647559999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.15482804000001,"orderSubmissionData":{"bidPrice":27.3469053,"askPrice":27.3469053,"lastPrice":27.3469053},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.201088205,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.21741127999999,"orderSubmissionData":{"bidPrice":15.169656645,"askPrice":15.169656645,"lastPrice":15.169656645},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.47701952,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.56,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.404183342000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.82928339399999,"orderSubmissionData":{"bidPrice":33.768587582999999,"askPrice":33.768587582999999,"lastPrice":33.768587582999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.313454147000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.50763317600001,"orderSubmissionData":{"bidPrice":29.105592409,"askPrice":29.105592409,"lastPrice":29.105592409},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":32.131030248000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.91721173600001,"orderSubmissionData":{"bidPrice":31.999061036000001,"askPrice":31.999061036000001,"lastPrice":31.999061036000001},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.484848067697293,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.18180942164315,"orderSubmissionData":{"bidPrice":10.540308010148921,"askPrice":10.540308010148921,"lastPrice":10.540308010148921},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.560111392,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.60111391999999,"orderSubmissionData":{"bidPrice":21.127168608000002,"askPrice":21.127168608000002,"lastPrice":21.127168608000002},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.056483322999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.45186658399999,"orderSubmissionData":{"bidPrice":26.011643393,"askPrice":26.011643393,"lastPrice":26.011643393},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.6110490124999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49832333750001,"orderSubmissionData":{"bidPrice":7.5733238624999997,"askPrice":7.5733238624999997,"lastPrice":7.5733238624999997},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4178199599999992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.02767904000001,"orderSubmissionData":{"bidPrice":8.4178199599999992,"askPrice":8.4178199599999992,"lastPrice":8.4178199599999992},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.179643846000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.61679461400001,"orderSubmissionData":{"bidPrice":22.172699687000001,"askPrice":22.172699687000001,"lastPrice":22.172699687000001},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.185711080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.22853296,"orderSubmissionData":{"bidPrice":16.227751888,"askPrice":16.227751888,"lastPrice":16.227751888},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.55233915,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.28508725,"orderSubmissionData":{"bidPrice":12.474855574999999,"askPrice":12.474855574999999,"lastPrice":12.474855574999999},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.110221912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.440887648,"orderSubmissionData":{"bidPrice":44.174026476000002,"askPrice":44.174026476000002,"lastPrice":44.174026476000002},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.18408576,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.57720064,"orderSubmissionData":{"bidPrice":12.16452864,"askPrice":12.16452864,"lastPrice":12.16452864},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4213257544000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.49280280799999,"orderSubmissionData":{"bidPrice":2.415382809,"askPrice":2.415382809,"lastPrice":2.415382809},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.573371487999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.88045785599999,"orderSubmissionData":{"bidPrice":13.5709885225,"askPrice":13.5709885225,"lastPrice":13.5709885225},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":30.053402499188628,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.26701249594313,"orderSubmissionData":{"bidPrice":29.988387025961611,"askPrice":29.988387025961611,"lastPrice":29.988387025961611},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.656083588000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.93650152800001,"orderSubmissionData":{"bidPrice":24.614662196000001,"askPrice":24.614662196000001,"lastPrice":24.614662196000001},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.517597219000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.07038887600001,"orderSubmissionData":{"bidPrice":36.311017857000003,"askPrice":36.311017857000003,"lastPrice":36.311017857000003},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.750294385,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.75264946499999,"orderSubmissionData":{"bidPrice":15.733205458,"askPrice":15.733205458,"lastPrice":15.733205458},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.434196249999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.736785,"orderSubmissionData":{"bidPrice":35.285289900000002,"askPrice":35.285289900000002,"lastPrice":35.285289900000002},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3161841440000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.801708464,"orderSubmissionData":{"bidPrice":4.3347883859999996,"askPrice":4.3347883859999996,"lastPrice":4.3347883859999996},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3744630967499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.36157741874999,"orderSubmissionData":{"bidPrice":5.3724357625000003,"askPrice":5.3724357625000003,"lastPrice":5.3724357625000003},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.174953392999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.92448732299999,"orderSubmissionData":{"bidPrice":12.053279905,"askPrice":12.053279905,"lastPrice":12.053279905},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.500387654000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.504264194,"orderSubmissionData":{"bidPrice":11.440894999999999,"askPrice":11.440894999999999,"lastPrice":11.440894999999999},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.16912824455633,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.67651297822532,"orderSubmissionData":{"bidPrice":31.121859320921882,"askPrice":31.121859320921882,"lastPrice":31.121859320921882},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.963282,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.853128,"orderSubmissionData":{"bidPrice":30.983510625000001,"askPrice":30.983510625000001,"lastPrice":30.983510625000001},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.419483190000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.51689914000001,"orderSubmissionData":{"bidPrice":20.341367340000001,"askPrice":20.341367340000001,"lastPrice":20.341367340000001},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.151067625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.057473375,"orderSubmissionData":{"bidPrice":17.108485664,"askPrice":17.108485664,"lastPrice":17.108485664},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7302656380000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.03292201799999,"orderSubmissionData":{"bidPrice":9.6915363775000003,"askPrice":9.6915363775000003,"lastPrice":9.6915363775000003},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.490636855000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.96254742000001,"orderSubmissionData":{"bidPrice":26.490636855000002,"askPrice":26.490636855000002,"lastPrice":26.490636855000002},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.80378887756855,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.80378887756855,"orderSubmissionData":{"bidPrice":104.62189048784757,"askPrice":104.62189048784757,"lastPrice":104.62189048784757},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.327084320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6354216,"orderSubmissionData":{"bidPrice":20.327084320000001,"askPrice":20.327084320000001,"lastPrice":20.327084320000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.9374443499999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.311887850000005,"orderSubmissionData":{"bidPrice":8.8698096359999994,"askPrice":8.8698096359999994,"lastPrice":8.8698096359999994},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":29.53254892,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.597646760000003,"orderSubmissionData":{"bidPrice":29.619409357999999,"askPrice":29.619409357999999,"lastPrice":29.619409357999999},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.099466749000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.497333745000006,"orderSubmissionData":{"bidPrice":16.016831681999999,"askPrice":16.016831681999999,"lastPrice":16.016831681999999},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.964761492000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.859045968000004,"orderSubmissionData":{"bidPrice":20.020234572,"askPrice":20.020234572,"lastPrice":20.020234572},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.660419317999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.981257954,"orderSubmissionData":{"bidPrice":24.177616703000002,"askPrice":24.177616703000002,"lastPrice":24.177616703000002},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.25427397380159,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.03419179041272,"orderSubmissionData":{"bidPrice":8.2711194308909803,"askPrice":8.2711194308909803,"lastPrice":8.2711194308909803},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.027398920841584,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.027398920841584,"orderSubmissionData":{"bidPrice":44.043096828704968,"askPrice":44.043096828704968,"lastPrice":44.043096828704968},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.223859699999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.223859699999998,"orderSubmissionData":{"bidPrice":24.205344648000001,"askPrice":24.205344648000001,"lastPrice":24.205344648000001},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8748982353924593,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.499592941569837,"orderSubmissionData":{"bidPrice":5.8438393996624463,"askPrice":5.8438393996624463,"lastPrice":5.8438393996624463},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.716560729999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.716560729999999,"orderSubmissionData":{"bidPrice":14.686060085999999,"askPrice":14.686060085999999,"lastPrice":14.686060085999999},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0623274350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.0623274350000003,"orderSubmissionData":{"bidPrice":5.1067616569999998,"askPrice":5.1067616569999998,"lastPrice":5.1067616569999998},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.17724129,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.8772283400001,"orderSubmissionData":{"bidPrice":11.212673467,"askPrice":11.212673467,"lastPrice":11.212673467},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.969721397000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.4860698499999,"orderSubmissionData":{"bidPrice":30.964223487999998,"askPrice":30.964223487999998,"lastPrice":30.964223487999998},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0624509287999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.430875388,"orderSubmissionData":{"bidPrice":6.064011807,"askPrice":6.064011807,"lastPrice":6.064011807},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20795785871682324,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.72107837733688,"orderSubmissionData":{"bidPrice":0.2066590770863361,"askPrice":0.2066590770863361,"lastPrice":0.2066590770863361},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.66599699999995,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.245025571999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88686675600002,"orderSubmissionData":{"bidPrice":11.210275802,"askPrice":11.210275802,"lastPrice":11.210275802},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.474898480619675,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.96880731780016,"orderSubmissionData":{"bidPrice":13.415481605429541,"askPrice":13.415481605429541,"lastPrice":13.415481605429541},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":24.089007096,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.02624126399996,"orderSubmissionData":{"bidPrice":24.06798702,"askPrice":24.06798702,"lastPrice":24.06798702},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7291799430000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.75398289999998,"orderSubmissionData":{"bidPrice":2.7273665344000002,"askPrice":2.7273665344000002,"lastPrice":2.7273665344000002},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.62937499999998,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.7535091300000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.99829646000001,"orderSubmissionData":{"bidPrice":5.7599737470000001,"askPrice":5.7599737470000001,"lastPrice":5.7599737470000001},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0796028550396404,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.74638543035144,"orderSubmissionData":{"bidPrice":6.0577623483755527,"askPrice":6.0577623483755527,"lastPrice":6.0577623483755527},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5423254416874999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.17111766506252,"orderSubmissionData":{"bidPrice":2.5311223665,"askPrice":2.5311223665,"lastPrice":2.5311223665},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.0362775079295492,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.83120464890783,"orderSubmissionData":{"bidPrice":3.0156426122445907,"askPrice":3.0156426122445907,"lastPrice":3.0156426122445907},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.11170503,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.35649617000001,"orderSubmissionData":{"bidPrice":20.952228121499999,"askPrice":20.952228121499999,"lastPrice":20.952228121499999},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.184734255999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.17255916800002,"orderSubmissionData":{"bidPrice":29.177118197999999,"askPrice":29.177118197999999,"lastPrice":29.177118197999999},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.771752427999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.533393252,"orderSubmissionData":{"bidPrice":13.846149649999999,"askPrice":13.846149649999999,"lastPrice":13.846149649999999},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9509111700000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.20751805999998,"orderSubmissionData":{"bidPrice":6.9230378420000003,"askPrice":6.9230378420000003,"lastPrice":6.9230378420000003},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4813331999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.08397560000003,"orderSubmissionData":{"bidPrice":4.4623445000000004,"askPrice":4.4623445000000004,"lastPrice":4.4623445000000004},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.996030284,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83724164399996,"orderSubmissionData":{"bidPrice":19.916945235,"askPrice":19.916945235,"lastPrice":19.916945235},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.109759359000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29278077000004,"orderSubmissionData":{"bidPrice":27.215019539,"askPrice":27.215019539,"lastPrice":27.215019539},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.843247059999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.18404713999996,"orderSubmissionData":{"bidPrice":11.820848484000001,"askPrice":11.820848484000001,"lastPrice":11.820848484000001},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.2282737499999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.31636375000005,"orderSubmissionData":{"bidPrice":9.1642910519999994,"askPrice":9.1642910519999994,"lastPrice":9.1642910519999994},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.700699771,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.12309244300002,"orderSubmissionData":{"bidPrice":24.7040585825,"askPrice":24.7040585825,"lastPrice":24.7040585825},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82041041000002,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.8241201785000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70849856400002,"orderSubmissionData":{"bidPrice":7.8323800045,"askPrice":7.8323800045,"lastPrice":7.8323800045},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.169913945999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.38423438200005,"orderSubmissionData":{"bidPrice":12.146943176000001,"askPrice":12.146943176000001,"lastPrice":12.146943176000001},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3928199796290395,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.10145688324315,"orderSubmissionData":{"bidPrice":5.3186127296127923,"askPrice":5.3186127296127923,"lastPrice":5.3186127296127923},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.819164346000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.68155991599997,"orderSubmissionData":{"bidPrice":17.674236983,"askPrice":17.674236983,"lastPrice":17.674236983},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.394938635999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.06594997599996,"orderSubmissionData":{"bidPrice":12.311276017999999,"askPrice":12.311276017999999,"lastPrice":12.311276017999999},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.7694752356574801,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.33702827889761,"orderSubmissionData":{"bidPrice":6.7694752356574801,"askPrice":6.7694752356574801,"lastPrice":6.7694752356574801},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.268044264,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.40221320000001,"orderSubmissionData":{"bidPrice":16.244903376,"askPrice":16.244903376,"lastPrice":16.244903376},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.1966414949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.22048893500005,"orderSubmissionData":{"bidPrice":7.1870587500000003,"askPrice":7.1870587500000003,"lastPrice":7.1870587500000003},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.891613510000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.87101325000003,"orderSubmissionData":{"bidPrice":10.82787327,"askPrice":10.82787327,"lastPrice":10.82787327},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.03320113,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.92566553999995,"orderSubmissionData":{"bidPrice":14.001216626,"askPrice":14.001216626,"lastPrice":14.001216626},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.8064709261249998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.87297631700005,"orderSubmissionData":{"bidPrice":7.8083338233750004,"askPrice":7.8083338233750004,"lastPrice":7.8083338233750004},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.621471758731225,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.34475738417382,"orderSubmissionData":{"bidPrice":18.452020602005689,"askPrice":18.452020602005689,"lastPrice":18.452020602005689},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.388312471999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.69743629599998,"orderSubmissionData":{"bidPrice":18.879638280000002,"askPrice":18.879638280000002,"lastPrice":18.879638280000002},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.4811654928134645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.44703871666763,"orderSubmissionData":{"bidPrice":7.4432960916454443,"askPrice":7.4432960916454443,"lastPrice":7.4432960916454443},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.9126858,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54697580000004,"orderSubmissionData":{"bidPrice":15.907863774000001,"askPrice":15.907863774000001,"lastPrice":15.907863774000001},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.04492741579428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.27970135298244,"orderSubmissionData":{"bidPrice":11.100454930224689,"askPrice":11.100454930224689,"lastPrice":11.100454930224689},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.959895150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.27549145,"orderSubmissionData":{"bidPrice":18.844648728500001,"askPrice":18.844648728500001,"lastPrice":18.844648728500001},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.576537695999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.02574396800003,"orderSubmissionData":{"bidPrice":24.520648055999999,"askPrice":24.520648055999999,"lastPrice":24.520648055999999},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.66392976,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.81115344,"orderSubmissionData":{"bidPrice":11.721482045,"askPrice":11.721482045,"lastPrice":11.721482045},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.195986086767592,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.48290085463964,"orderSubmissionData":{"bidPrice":10.236474291186731,"askPrice":10.236474291186731,"lastPrice":10.236474291186731},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.529300670646453,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.52363487361561,"orderSubmissionData":{"bidPrice":15.550767771379999,"askPrice":15.550767771379999,"lastPrice":15.550767771379999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.941919199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.6313136,"orderSubmissionData":{"bidPrice":13.941919199999999,"askPrice":13.941919199999999,"lastPrice":13.941919199999999},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.28816694,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.52667759999997,"orderSubmissionData":{"bidPrice":20.203524394999999,"askPrice":20.203524394999999,"lastPrice":20.203524394999999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.249950086,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.24735455799998,"orderSubmissionData":{"bidPrice":15.240006628,"askPrice":15.240006628,"lastPrice":15.240006628},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":403.46592751552231,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.93185503104462,"orderSubmissionData":{"bidPrice":403.48862729764875,"askPrice":403.48862729764875,"lastPrice":403.48862729764875},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.012049320000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.28918367999995,"orderSubmissionData":{"bidPrice":33.618702599999999,"askPrice":33.618702599999999,"lastPrice":33.618702599999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.742517886000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.44323332600004,"orderSubmissionData":{"bidPrice":19.670015066000001,"askPrice":19.670015066000001,"lastPrice":19.670015066000001},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.14697344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.34867199999997,"orderSubmissionData":{"bidPrice":16.122352895999999,"askPrice":16.122352895999999,"lastPrice":16.122352895999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.459154655999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.49857814400002,"orderSubmissionData":{"bidPrice":16.448585849499999,"askPrice":16.448585849499999,"lastPrice":16.448585849499999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.661634115008001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.03641278547195,"orderSubmissionData":{"bidPrice":13.65594176746008,"askPrice":13.65594176746008,"lastPrice":13.65594176746008},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.365841549999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.48762324999996,"orderSubmissionData":{"bidPrice":53.657748099999999,"askPrice":53.657748099999999,"lastPrice":53.657748099999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.702457684999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.20568045499999,"orderSubmissionData":{"bidPrice":18.713905249,"askPrice":18.713905249,"lastPrice":18.713905249},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77353681322461,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.412174326116482,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.13567034912512,"orderSubmissionData":{"bidPrice":18.251810227147079,"askPrice":18.251810227147079,"lastPrice":18.251810227147079},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.264274465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.15662539000004,"orderSubmissionData":{"bidPrice":17.456861379999999,"askPrice":17.456861379999999,"lastPrice":17.456861379999999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.99327585,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.76465474999998,"orderSubmissionData":{"bidPrice":22.873492079999998,"askPrice":22.873492079999998,"lastPrice":22.873492079999998},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.775374872499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.261246175,"orderSubmissionData":{"bidPrice":26.6624535835,"askPrice":26.6624535835,"lastPrice":26.6624535835},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.600756648000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.22799597599999,"orderSubmissionData":{"bidPrice":21.588991530000001,"askPrice":21.588991530000001,"lastPrice":21.588991530000001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.522347008000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.10336921600003,"orderSubmissionData":{"bidPrice":29.540865023999999,"askPrice":29.540865023999999,"lastPrice":29.540865023999999},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.292260641999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.64460118600005,"orderSubmissionData":{"bidPrice":24.15269451,"askPrice":24.15269451,"lastPrice":24.15269451},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.477156969999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.88323819000004,"orderSubmissionData":{"bidPrice":29.487932933,"askPrice":29.487932933,"lastPrice":29.487932933},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.803617627000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.66149965900001,"orderSubmissionData":{"bidPrice":46.767882855000003,"askPrice":46.767882855000003,"lastPrice":46.767882855000003},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.302920917050781,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.48178567742184,"orderSubmissionData":{"bidPrice":28.316700333271349,"askPrice":28.316700333271349,"lastPrice":28.316700333271349},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.613128500000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.71508400000005,"orderSubmissionData":{"bidPrice":33.0343594,"askPrice":33.0343594,"lastPrice":33.0343594},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.145990075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.08772209999995,"orderSubmissionData":{"bidPrice":28.240598445,"askPrice":28.240598445,"lastPrice":28.240598445},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23000000000002,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.86263263,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84055049000006,"orderSubmissionData":{"bidPrice":34.279295761999997,"askPrice":34.279295761999997,"lastPrice":34.279295761999997},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.224296592999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.71022845300001,"orderSubmissionData":{"bidPrice":37.303144922999998,"askPrice":37.303144922999998,"lastPrice":37.303144922999998},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.16250000000002,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.236831513135089,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.78930421016142,"orderSubmissionData":{"bidPrice":14.154801113891672,"askPrice":14.154801113891672,"lastPrice":14.154801113891672},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.391461150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.74022805000001,"orderSubmissionData":{"bidPrice":24.399204471000001,"askPrice":24.399204471000001,"lastPrice":24.399204471000001},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.4327878260000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.35739304200001,"orderSubmissionData":{"bidPrice":9.3906144079999994,"askPrice":9.3906144079999994,"lastPrice":9.3906144079999994},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.45275000000001,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":13.052002993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.364020951000001,"orderSubmissionData":{"bidPrice":13.057540542,"askPrice":13.057540542,"lastPrice":13.057540542},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.473180600000006,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.927777860000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.638889300000002,"orderSubmissionData":{"bidPrice":14.96595632,"askPrice":14.96595632,"lastPrice":14.96595632},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.320549539,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.602747695000005,"orderSubmissionData":{"bidPrice":14.292956958,"askPrice":14.292956958,"lastPrice":14.292956958},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4228870600000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.383096480000006,"orderSubmissionData":{"bidPrice":8.4377422400000004,"askPrice":8.4377422400000004,"lastPrice":8.4377422400000004},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.564209603126695,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.12841920625339,"orderSubmissionData":{"bidPrice":28.526174703521999,"askPrice":28.526174703521999,"lastPrice":28.526174703521999},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.596849479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.984247400000001,"orderSubmissionData":{"bidPrice":10.612341949999999,"askPrice":10.612341949999999,"lastPrice":10.612341949999999},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":23.081674199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.163348399999997,"orderSubmissionData":{"bidPrice":23.063919066,"askPrice":23.063919066,"lastPrice":23.063919066},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.903102381,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.709307142999997,"orderSubmissionData":{"bidPrice":14.897758852000001,"askPrice":14.897758852000001,"lastPrice":14.897758852000001},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.065262953716591,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.065262953716591,"orderSubmissionData":{"bidPrice":42.298395736351644,"askPrice":42.298395736351644,"lastPrice":42.298395736351644},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":17.975204399999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.950408799999998,"orderSubmissionData":{"bidPrice":17.9173443,"askPrice":17.9173443,"lastPrice":17.9173443},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.232887999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.465775999999998,"orderSubmissionData":{"bidPrice":17.211346890000002,"askPrice":17.211346890000002,"lastPrice":17.211346890000002},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.070118316,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.210354948000003,"orderSubmissionData":{"bidPrice":11.022120168000001,"askPrice":11.022120168000001,"lastPrice":11.022120168000001},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.6220654809999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.866196443,"orderSubmissionData":{"bidPrice":9.5967575759999999,"askPrice":9.5967575759999999,"lastPrice":9.5967575759999999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.62885121125,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.62885121125,"orderSubmissionData":{"bidPrice":11.577735381749999,"askPrice":11.577735381749999,"lastPrice":11.577735381749999},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6795002309999996,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.417484399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.1070476,"orderSubmissionData":{"bidPrice":36.773382542999997,"askPrice":36.773382542999997,"lastPrice":36.773382542999997},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.882671519999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.13357599999995,"orderSubmissionData":{"bidPrice":17.874882899999999,"askPrice":17.874882899999999,"lastPrice":17.874882899999999},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.41632918,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.15114228000004,"orderSubmissionData":{"bidPrice":13.34941729,"askPrice":13.34941729,"lastPrice":13.34941729},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.625755674999994,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.88331242499999,"orderSubmissionData":{"bidPrice":88.577352750000003,"askPrice":88.577352750000003,"lastPrice":88.577352750000003},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.118761267884906,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.22549578693588,"orderSubmissionData":{"bidPrice":20.118761267884906,"askPrice":20.118761267884906,"lastPrice":20.118761267884906},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.802717675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.10870699999998,"orderSubmissionData":{"bidPrice":13.932715569999999,"askPrice":13.932715569999999,"lastPrice":13.932715569999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.64778007014586,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.27568392816818,"orderSubmissionData":{"bidPrice":15.64778007014586,"askPrice":15.64778007014586,"lastPrice":15.64778007014586},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.408499087840568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.27142793940482,"orderSubmissionData":{"bidPrice":10.677162910449786,"askPrice":10.677162910449786,"lastPrice":10.677162910449786},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.2481081,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21783770000002,"orderSubmissionData":{"bidPrice":30.311313102,"askPrice":30.311313102,"lastPrice":30.311313102},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2805224200000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.21067473999994,"orderSubmissionData":{"bidPrice":8.3192164500000008,"askPrice":8.3192164500000008,"lastPrice":8.3192164500000008},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.686060705999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.73333882999998,"orderSubmissionData":{"bidPrice":15.704936832,"askPrice":15.704936832,"lastPrice":15.704936832},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6936370949999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.01099978000002,"orderSubmissionData":{"bidPrice":4.7236603600000002,"askPrice":4.7236603600000002,"lastPrice":4.7236603600000002},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0299774700000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.38745411000002,"orderSubmissionData":{"bidPrice":7.0415526249999996,"askPrice":7.0415526249999996,"lastPrice":7.0415526249999996},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.115993934500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.98773918350003,"orderSubmissionData":{"bidPrice":18.495191837499998,"askPrice":18.495191837499998,"lastPrice":18.495191837499998},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.76077824,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.78023424000003,"orderSubmissionData":{"bidPrice":35.999638400000002,"askPrice":35.999638400000002,"lastPrice":35.999638400000002},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5628375095999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.983063796,"orderSubmissionData":{"bidPrice":7.5644187008000001,"askPrice":7.5644187008000001,"lastPrice":7.5644187008000001},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.637706816000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.88534079999999,"orderSubmissionData":{"bidPrice":19.696824159999998,"askPrice":19.696824159999998,"lastPrice":19.696824159999998},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.25656249999997,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.146106198999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.82150456700003,"orderSubmissionData":{"bidPrice":30.161218923,"askPrice":30.161218923,"lastPrice":30.161218923},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.39124073300002,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.49760586,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.90423439999995,"orderSubmissionData":{"bidPrice":21.438690375,"askPrice":21.438690375,"lastPrice":21.438690375},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.289710849999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.69132549999995,"orderSubmissionData":{"bidPrice":25.403470795,"askPrice":25.403470795,"lastPrice":25.403470795},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.589623799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.63683300000002,"orderSubmissionData":{"bidPrice":26.73718628,"askPrice":26.73718628,"lastPrice":26.73718628},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.116167310000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.4850193,"orderSubmissionData":{"bidPrice":34.323173226000002,"askPrice":34.323173226000002,"lastPrice":34.323173226000002},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":18.368674460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.80239745999995,"orderSubmissionData":{"bidPrice":18.383436320000001,"askPrice":18.383436320000001,"lastPrice":18.383436320000001},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.707604230000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.42698188999998,"orderSubmissionData":{"bidPrice":18.716359739000001,"askPrice":18.716359739000001,"lastPrice":18.716359739000001},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.629311479999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.62072144000001,"orderSubmissionData":{"bidPrice":30.098023752,"askPrice":30.098023752,"lastPrice":30.098023752},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7552022245000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.93031851349997,"orderSubmissionData":{"bidPrice":2.7747094620000001,"askPrice":2.7747094620000001,"lastPrice":2.7747094620000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.85529273985384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.98704917897692,"orderSubmissionData":{"bidPrice":101.98007717200068,"askPrice":101.98007717200068,"lastPrice":101.98007717200068},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.419179597999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24667387,"orderSubmissionData":{"bidPrice":12.504422118999999,"askPrice":12.504422118999999,"lastPrice":12.504422118999999},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.376847325,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.51232015000005,"orderSubmissionData":{"bidPrice":4.4065768539999999,"askPrice":4.4065768539999999,"lastPrice":4.4065768539999999},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.517110720000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.58176447999995,"orderSubmissionData":{"bidPrice":22.555000089,"askPrice":22.555000089,"lastPrice":22.555000089},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.582703641999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.488665556,"orderSubmissionData":{"bidPrice":44.690599827,"askPrice":44.690599827,"lastPrice":44.690599827},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.09638468,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.31323232,"orderSubmissionData":{"bidPrice":36.545185199999999,"askPrice":36.545185199999999,"lastPrice":36.545185199999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.069072483999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.14434903999995,"orderSubmissionData":{"bidPrice":11.078807815999999,"askPrice":11.078807815999999,"lastPrice":11.078807815999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.917613034999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.434647665,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.391967000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.71884499999999,"orderSubmissionData":{"bidPrice":28.751598582,"askPrice":28.751598582,"lastPrice":28.751598582},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":24.066982370000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.34438294999995,"orderSubmissionData":{"bidPrice":24.17333227,"askPrice":24.17333227,"lastPrice":24.17333227},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.066682535834,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.93426961420596,"orderSubmissionData":{"bidPrice":13.0899466590432,"askPrice":13.0899466590432,"lastPrice":13.0899466590432},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8305274585946059,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.39169094227134,"orderSubmissionData":{"bidPrice":9.8569988911636486,"askPrice":9.8569988911636486,"lastPrice":9.8569988911636486},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.3523316094747,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.287330575,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.80318162499998,"orderSubmissionData":{"bidPrice":14.510690459999999,"askPrice":14.510690459999999,"lastPrice":14.510690459999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3568454450000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.61400816499997,"orderSubmissionData":{"bidPrice":6.41771811,"askPrice":6.41771811,"lastPrice":6.41771811},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.965538896000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.06955019199995,"orderSubmissionData":{"bidPrice":29.1374979,"askPrice":29.1374979,"lastPrice":29.1374979},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4885089497999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1160250324001,"orderSubmissionData":{"bidPrice":3.5318075520000001,"askPrice":3.5318075520000001,"lastPrice":3.5318075520000001},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1717699150000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94398260499997,"orderSubmissionData":{"bidPrice":9.2370236139999999,"askPrice":9.2370236139999999,"lastPrice":9.2370236139999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.5597195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.75410950000003,"orderSubmissionData":{"bidPrice":43.488439958999997,"askPrice":43.488439958999997,"lastPrice":43.488439958999997},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.524364090000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.27857857000004,"orderSubmissionData":{"bidPrice":11.53094568,"askPrice":11.53094568,"lastPrice":11.53094568},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.74873384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.95441824,"orderSubmissionData":{"bidPrice":19.924122239999999,"askPrice":19.924122239999999,"lastPrice":19.924122239999999},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.321341203211279,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.316448583043,"orderSubmissionData":{"bidPrice":19.259137776851261,"askPrice":19.259137776851261,"lastPrice":19.259137776851261},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.991734950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.64460284999996,"orderSubmissionData":{"bidPrice":21.228696866,"askPrice":21.228696866,"lastPrice":21.228696866},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.4646764250000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32634819999998,"orderSubmissionData":{"bidPrice":7.4590070505000003,"askPrice":7.4590070505000003,"lastPrice":7.4590070505000003},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.5957808799999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.93841455999996,"orderSubmissionData":{"bidPrice":8.0415792180000008,"askPrice":8.0415792180000008,"lastPrice":8.0415792180000008},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.31071667,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.81801688999997,"orderSubmissionData":{"bidPrice":13.351205542000001,"askPrice":13.351205542000001,"lastPrice":13.351205542000001},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.40035720000003,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.372680770000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.96961159,"orderSubmissionData":{"bidPrice":14.395494549,"askPrice":14.395494549,"lastPrice":14.395494549},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":34.950018208333702,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.70047341667623,"orderSubmissionData":{"bidPrice":34.543065941524333,"askPrice":34.543065941524333,"lastPrice":34.543065941524333},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.0276260176582568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34274813664911,"orderSubmissionData":{"bidPrice":6.022522725443074,"askPrice":6.022522725443074,"lastPrice":6.022522725443074},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.108664999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.1072549999999,"orderSubmissionData":{"bidPrice":26.103917970000001,"askPrice":26.103917970000001,"lastPrice":26.103917970000001},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.653469600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.72286159999999,"orderSubmissionData":{"bidPrice":43.822549940000002,"askPrice":43.822549940000002,"lastPrice":43.822549940000002},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.809347500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.6580274999999,"orderSubmissionData":{"bidPrice":25.404771839999999,"askPrice":25.404771839999999,"lastPrice":25.404771839999999},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.0910148721720798,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.92062106675667,"orderSubmissionData":{"bidPrice":8.1669194234576707,"askPrice":8.1669194234576707,"lastPrice":8.1669194234576707},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.696050320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.96966055999997,"orderSubmissionData":{"bidPrice":23.690742064999998,"askPrice":23.690742064999998,"lastPrice":23.690742064999998},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.310884350000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.3265305,"orderSubmissionData":{"bidPrice":43.362792526,"askPrice":43.362792526,"lastPrice":43.362792526},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.184999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":16.276299999999999,"askPrice":16.276299999999999,"lastPrice":16.276299999999999},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.811691264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.27934182399997,"orderSubmissionData":{"bidPrice":16.921142378999999,"askPrice":16.921142378999999,"lastPrice":16.921142378999999},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.2093724320000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.4995891200001,"orderSubmissionData":{"bidPrice":9.3267404814999999,"askPrice":9.3267404814999999,"lastPrice":9.3267404814999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.4791022,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.16408799999999,"orderSubmissionData":{"bidPrice":15.637746,"askPrice":15.637746,"lastPrice":15.637746},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":35.005096899999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.1427132,"orderSubmissionData":{"bidPrice":35.014557736999997,"askPrice":35.014557736999997,"lastPrice":35.014557736999997},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.8387346600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.84028358,"orderSubmissionData":{"bidPrice":9.8736237899999999,"askPrice":9.8736237899999999,"lastPrice":9.8736237899999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28250000000003,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.347140674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.35703375,"orderSubmissionData":{"bidPrice":20.436252240000002,"askPrice":20.436252240000002,"lastPrice":20.436252240000002},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":349.44578411846402,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.89156823692804,"orderSubmissionData":{"bidPrice":352.51375301052769,"askPrice":352.51375301052769,"lastPrice":352.51375301052769},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.9885202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.9553381999999,"orderSubmissionData":{"bidPrice":26.636759712,"askPrice":26.636759712,"lastPrice":26.636759712},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33416927463520585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.0852381854043,"orderSubmissionData":{"bidPrice":0.33829482123564047,"askPrice":0.33829482123564047,"lastPrice":0.33829482123564047},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.27853942,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7699557446388585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3104408419933,"orderSubmissionData":{"bidPrice":8.8671836353776481,"askPrice":8.8671836353776481,"lastPrice":8.8671836353776481},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.452234455999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.943005184,"orderSubmissionData":{"bidPrice":28.444392054000001,"askPrice":28.444392054000001,"lastPrice":28.444392054000001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":13.048838659999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.7397350799999,"orderSubmissionData":{"bidPrice":13.037903879,"askPrice":13.037903879,"lastPrice":13.037903879},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9975198159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.4444387840001,"orderSubmissionData":{"bidPrice":8.0045106550000007,"askPrice":8.0045106550000007,"lastPrice":8.0045106550000007},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.183056737646,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.323860689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9544275999999,"orderSubmissionData":{"bidPrice":43.255079010000003,"askPrice":43.255079010000003,"lastPrice":43.255079010000003},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.07828892,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.08617784,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.39169928,"orderSubmissionData":{"bidPrice":10.20374181,"askPrice":10.20374181,"lastPrice":10.20374181},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.4837170577347401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.72038808286356,"orderSubmissionData":{"bidPrice":6.4837170577347401,"askPrice":6.4837170577347401,"lastPrice":6.4837170577347401},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.45000000000005,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.178752703999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.03879596800004,"orderSubmissionData":{"bidPrice":39.161277792,"askPrice":39.161277792,"lastPrice":39.161277792},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.545908449999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.46907039999996,"orderSubmissionData":{"bidPrice":20.3102728,"askPrice":20.3102728,"lastPrice":20.3102728},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.222516425000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.33774637500005,"orderSubmissionData":{"bidPrice":34.283546325000003,"askPrice":34.283546325000003,"lastPrice":34.283546325000003},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.283105912,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.22833006400003,"orderSubmissionData":{"bidPrice":23.245820819999999,"askPrice":23.245820819999999,"lastPrice":23.245820819999999},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.754595104000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.56433145599999,"orderSubmissionData":{"bidPrice":35.826815424000003,"askPrice":35.826815424000003,"lastPrice":35.826815424000003},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.522612956,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.49748503199999,"orderSubmissionData":{"bidPrice":21.510394611999999,"askPrice":21.510394611999999,"lastPrice":21.510394611999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.72354200000001,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.815603699999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.34043329999997,"orderSubmissionData":{"bidPrice":45.411638162000003,"askPrice":45.411638162000003,"lastPrice":45.411638162000003},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.83301612999998,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.85672975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.99421649999999,"orderSubmissionData":{"bidPrice":26.972449950000001,"askPrice":26.972449950000001,"lastPrice":26.972449950000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.63651067,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.54766004999999,"orderSubmissionData":{"bidPrice":24.665623237999998,"askPrice":24.665623237999998,"lastPrice":24.665623237999998},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.093495464,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.682918352,"orderSubmissionData":{"bidPrice":18.113393002999999,"askPrice":18.113393002999999,"lastPrice":18.113393002999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.593863039999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.31408255999997,"orderSubmissionData":{"bidPrice":21.776243640000001,"askPrice":21.776243640000001,"lastPrice":21.776243640000001},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.115952875000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.73929312500002,"orderSubmissionData":{"bidPrice":19.149018306999999,"askPrice":19.149018306999999,"lastPrice":19.149018306999999},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.767786749999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.44565425000002,"orderSubmissionData":{"bidPrice":25.594787475,"askPrice":25.594787475,"lastPrice":25.594787475},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.734851372000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.40910823199999,"orderSubmissionData":{"bidPrice":43.167563072999997,"askPrice":43.167563072999997,"lastPrice":43.167563072999997},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.938835249999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63301150000001,"orderSubmissionData":{"bidPrice":42.209824646999998,"askPrice":42.209824646999998,"lastPrice":42.209824646999998},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.712954069999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.70363255999999,"orderSubmissionData":{"bidPrice":30.784280020000001,"askPrice":30.784280020000001,"lastPrice":30.784280020000001},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7580128989999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.32051595999999,"orderSubmissionData":{"bidPrice":5.7580128989999997,"askPrice":5.7580128989999997,"lastPrice":5.7580128989999997},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0190251715,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.507706891,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.63101714699999,"orderSubmissionData":{"bidPrice":12.625738923,"askPrice":12.625738923,"lastPrice":12.625738923},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.921195552,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.448368864,"orderSubmissionData":{"bidPrice":30.33609959,"askPrice":30.33609959,"lastPrice":30.33609959},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.5957013590026401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.08393669307128,"orderSubmissionData":{"bidPrice":7.5453987009960004,"askPrice":7.5453987009960004,"lastPrice":7.5453987009960004},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8449523394705372,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.50361784464559,"orderSubmissionData":{"bidPrice":6.8372397171162049,"askPrice":6.8372397171162049,"lastPrice":6.8372397171162049},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.333962511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.671700096,"orderSubmissionData":{"bidPrice":23.316559497,"askPrice":23.316559497,"lastPrice":23.316559497},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":36.637477410000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18738705000001,"orderSubmissionData":{"bidPrice":37.195154080000002,"askPrice":37.195154080000002,"lastPrice":37.195154080000002},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.350752236,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.20902683200001,"orderSubmissionData":{"bidPrice":15.350752236,"askPrice":15.350752236,"lastPrice":15.350752236},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.283692039999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.13476815999999,"orderSubmissionData":{"bidPrice":44.636394011999997,"askPrice":44.636394011999997,"lastPrice":44.636394011999997},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.355728545000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.20155690499999,"orderSubmissionData":{"bidPrice":19.332022814999998,"askPrice":19.332022814999998,"lastPrice":19.332022814999998},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.123537525,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35891277499999,"orderSubmissionData":{"bidPrice":15.123537525,"askPrice":15.123537525,"lastPrice":15.123537525},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.864985939851451,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.59495781955434,"orderSubmissionData":{"bidPrice":54.959490221853109,"askPrice":54.959490221853109,"lastPrice":54.959490221853109},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.652459421000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.60983768400001,"orderSubmissionData":{"bidPrice":40.783932747999998,"askPrice":40.783932747999998,"lastPrice":40.783932747999998},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":39.579228563999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.31691425599999,"orderSubmissionData":{"bidPrice":39.600348750000002,"askPrice":39.600348750000002,"lastPrice":39.600348750000002},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.7169006805,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.30140408299999,"orderSubmissionData":{"bidPrice":25.494334026000001,"askPrice":25.494334026000001,"lastPrice":25.494334026000001},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.431846159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.59107696000001,"orderSubmissionData":{"bidPrice":24.409901388000002,"askPrice":24.409901388000002,"lastPrice":24.409901388000002},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":36.043643614897903,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.17457445959161,"orderSubmissionData":{"bidPrice":36.224960724546015,"askPrice":36.224960724546015,"lastPrice":36.224960724546015},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.960005784000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.84002313600001,"orderSubmissionData":{"bidPrice":34.172129556000002,"askPrice":34.172129556000002,"lastPrice":34.172129556000002},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.625,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.203701426000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.611104278,"orderSubmissionData":{"bidPrice":40.610263078000003,"askPrice":40.610263078000003,"lastPrice":40.610263078000003},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.202124468000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.606373404,"orderSubmissionData":{"bidPrice":40.282155240000002,"askPrice":40.282155240000002,"lastPrice":40.282155240000002},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.756033644999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.780168225,"orderSubmissionData":{"bidPrice":23.780070104,"askPrice":23.780070104,"lastPrice":23.780070104},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.420112576000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.680450304,"orderSubmissionData":{"bidPrice":27.617608740000001,"askPrice":27.617608740000001,"lastPrice":27.617608740000001},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.83763107,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.3763107,"orderSubmissionData":{"bidPrice":10.751618125,"askPrice":10.751618125,"lastPrice":10.751618125},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.555236687634,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.55236687634,"orderSubmissionData":{"bidPrice":10.5794043732382,"askPrice":10.5794043732382,"lastPrice":10.5794043732382},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.264835602746873,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.118684821974981,"orderSubmissionData":{"bidPrice":12.289188713896532,"askPrice":12.289188713896532,"lastPrice":12.289188713896532},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.8412495,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.523748499999996,"orderSubmissionData":{"bidPrice":32.036809929999997,"askPrice":32.036809929999997,"lastPrice":32.036809929999997},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.423930471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.271791415999999,"orderSubmissionData":{"bidPrice":30.437818450000002,"askPrice":30.437818450000002,"lastPrice":30.437818450000002},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.272644487999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.545288975999995,"orderSubmissionData":{"bidPrice":40.117463213000001,"askPrice":40.117463213000001,"lastPrice":40.117463213000001},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.050315635999993,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.892786559999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.785573119999995,"orderSubmissionData":{"bidPrice":38.122018816000001,"askPrice":38.122018816000001,"lastPrice":38.122018816000001},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.147319764380514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.736598821902575,"orderSubmissionData":{"bidPrice":15.03349597424355,"askPrice":15.03349597424355,"lastPrice":15.03349597424355},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.53595166797145,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.143806671885798,"orderSubmissionData":{"bidPrice":17.514167877079561,"askPrice":17.514167877079561,"lastPrice":17.514167877079561},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.34262,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.68524,"orderSubmissionData":{"bidPrice":30.397062500000001,"askPrice":30.397062500000001,"lastPrice":30.397062500000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.416701276000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.833402552000003,"orderSubmissionData":{"bidPrice":26.505451514000001,"askPrice":26.505451514000001,"lastPrice":26.505451514000001},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.88755476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.550219040000002,"orderSubmissionData":{"bidPrice":11.92739241,"askPrice":11.92739241,"lastPrice":11.92739241},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.32,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.821788161000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.465364483000002,"orderSubmissionData":{"bidPrice":12.825744282,"askPrice":12.825744282,"lastPrice":12.825744282},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.880906304,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.761812608,"orderSubmissionData":{"bidPrice":16.95839634,"askPrice":16.95839634,"lastPrice":16.95839634},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.678000000000001,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8815062654000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.170543857799998,"orderSubmissionData":{"bidPrice":2.9032671685999998,"askPrice":2.9032671685999998,"lastPrice":2.9032671685999998},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6788371115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.6788371115,"orderSubmissionData":{"bidPrice":4.6807562407500001,"askPrice":4.6807562407500001,"lastPrice":4.6807562407500001},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.929903149149538,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.3176755795889,"orderSubmissionData":{"bidPrice":69.57125359936316,"askPrice":69.57125359936316,"lastPrice":69.57125359936316},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.332329165000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.553195645,"orderSubmissionData":{"bidPrice":14.405729233500001,"askPrice":14.405729233500001,"lastPrice":14.405729233500001},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.26714475,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.3173435000001,"orderSubmissionData":{"bidPrice":15.28565038,"askPrice":15.28565038,"lastPrice":15.28565038},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0740176510000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.5814772470001,"orderSubmissionData":{"bidPrice":8.0689808339999995,"askPrice":8.0689808339999995,"lastPrice":8.0689808339999995},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2417344859367017,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.7951423232005,"orderSubmissionData":{"bidPrice":5.2578628997395844,"askPrice":5.2578628997395844,"lastPrice":5.2578628997395844},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":22.255350287999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.3638195840001,"orderSubmissionData":{"bidPrice":22.425400719999999,"askPrice":22.425400719999999,"lastPrice":22.425400719999999},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.56189432,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.6469194399999,"orderSubmissionData":{"bidPrice":21.485161600000001,"askPrice":21.485161600000001,"lastPrice":21.485161600000001},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.5989869499999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.568429765000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.0428109649999,"orderSubmissionData":{"bidPrice":17.600156048999999,"askPrice":17.600156048999999,"lastPrice":17.600156048999999},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.0264815506249998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44131572562503,"orderSubmissionData":{"bidPrice":3.035144109625,"askPrice":3.035144109625,"lastPrice":3.035144109625},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.82423975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.44230924999999,"orderSubmissionData":{"bidPrice":19.833568803999999,"askPrice":19.833568803999999,"lastPrice":19.833568803999999},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2792547230744553,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39354787663672,"orderSubmissionData":{"bidPrice":7.3482523981746866,"askPrice":7.3482523981746866,"lastPrice":7.3482523981746866},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.714871245449373,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.896373445108,"orderSubmissionData":{"bidPrice":12.722245035075575,"askPrice":12.722245035075575,"lastPrice":12.722245035075575},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.66874202999998,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7691856779683137,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.91505067835988,"orderSubmissionData":{"bidPrice":4.7879897614694205,"askPrice":4.7879897614694205,"lastPrice":4.7879897614694205},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.089892115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.83180073999995,"orderSubmissionData":{"bidPrice":11.210697039999999,"askPrice":11.210697039999999,"lastPrice":11.210697039999999},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.378149870000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.23524544999998,"orderSubmissionData":{"bidPrice":24.338110674999999,"askPrice":24.338110674999999,"lastPrice":24.338110674999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8305528344214999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.90251927004249,"orderSubmissionData":{"bidPrice":8.9645747155510005,"askPrice":8.9645747155510005,"lastPrice":8.9645747155510005},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.79462276084234,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.89129829499996,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.5113114799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.06327911999995,"orderSubmissionData":{"bidPrice":9.0544237079999998,"askPrice":9.0544237079999998,"lastPrice":9.0544237079999998},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.11497086400004,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.2012253827403838,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.83746163831711,"orderSubmissionData":{"bidPrice":2.3840057047000767,"askPrice":2.3840057047000767,"lastPrice":2.3840057047000767},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.52501088,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.90039167999998,"orderSubmissionData":{"bidPrice":23.640078868,"askPrice":23.640078868,"lastPrice":23.640078868},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.05491467499996,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.504886853,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.76877691499999,"orderSubmissionData":{"bidPrice":15.46434363,"askPrice":15.46434363,"lastPrice":15.46434363},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.5285242960000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37435533600001,"orderSubmissionData":{"bidPrice":3.5285242960000001,"askPrice":3.5285242960000001,"lastPrice":3.5285242960000001},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.677958234999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.44037116499999,"orderSubmissionData":{"bidPrice":21.802755149999999,"askPrice":21.802755149999999,"lastPrice":21.802755149999999},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.366512082,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.12189406799996,"orderSubmissionData":{"bidPrice":11.490536925000001,"askPrice":11.490536925000001,"lastPrice":11.490536925000001},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3995846320726351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.96261688653715,"orderSubmissionData":{"bidPrice":9.4477259105979758,"askPrice":9.4477259105979758,"lastPrice":9.4477259105979758},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.231544499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.48324600000001,"orderSubmissionData":{"bidPrice":30.362737995,"askPrice":30.362737995,"lastPrice":30.362737995},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78438947317136,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.291899135999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.00557926399995,"orderSubmissionData":{"bidPrice":35.410121343999997,"askPrice":35.410121343999997,"lastPrice":35.410121343999997},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4228749299999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.02723277999996,"orderSubmissionData":{"bidPrice":3.4543496419999999,"askPrice":3.4543496419999999,"lastPrice":3.4543496419999999},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.88120486000003,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.1572158999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70869210000001,"orderSubmissionData":{"bidPrice":7.13525002,"askPrice":7.13525002,"lastPrice":7.13525002},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.379314729999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.86218297999994,"orderSubmissionData":{"bidPrice":32.648322208000003,"askPrice":32.648322208000003,"lastPrice":32.648322208000003},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.30326279999997,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.0654824735000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.79241434649998,"orderSubmissionData":{"bidPrice":7.1295200789999997,"askPrice":7.1295200789999997,"lastPrice":7.1295200789999997},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.6826671737499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.01606389250003,"orderSubmissionData":{"bidPrice":6.7303324174999997,"askPrice":6.7303324174999997,"lastPrice":6.7303324174999997},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.145845919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.12552863999997,"orderSubmissionData":{"bidPrice":20.189505648000001,"askPrice":20.189505648000001,"lastPrice":20.189505648000001},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.289895051,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.00275851900005,"orderSubmissionData":{"bidPrice":12.2852643445,"askPrice":12.2852643445,"lastPrice":12.2852643445},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":38.082683201999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.81903044399996,"orderSubmissionData":{"bidPrice":38.523965742000001,"askPrice":38.523965742000001,"lastPrice":38.523965742000001},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.00066485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01928065000004,"orderSubmissionData":{"bidPrice":29.222161934999999,"askPrice":29.222161934999999,"lastPrice":29.222161934999999},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.1875699,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.75363479999999,"orderSubmissionData":{"bidPrice":16.296495604,"askPrice":16.296495604,"lastPrice":16.296495604},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.3927807589999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.45427942900005,"orderSubmissionData":{"bidPrice":6.463522072,"askPrice":6.463522072,"lastPrice":6.463522072},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.374935469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.62403204999998,"orderSubmissionData":{"bidPrice":56.433153992000001,"askPrice":56.433153992000001,"lastPrice":56.433153992000001},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.052870460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.00907747999997,"orderSubmissionData":{"bidPrice":22.273904385000002,"askPrice":22.273904385000002,"lastPrice":22.273904385000002},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.9956928000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.59512319999999,"orderSubmissionData":{"bidPrice":9.0027207760000003,"askPrice":9.0027207760000003,"lastPrice":9.0027207760000003},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.949728353360369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.73234296842395,"orderSubmissionData":{"bidPrice":13.019170789416124,"askPrice":13.019170789416124,"lastPrice":13.019170789416124},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":47.109528849999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.97151929999995,"orderSubmissionData":{"bidPrice":47.012943450000002,"askPrice":47.012943450000002,"lastPrice":47.012943450000002},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.262268022499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.63793716999999,"orderSubmissionData":{"bidPrice":16.273626999000001,"askPrice":16.273626999000001,"lastPrice":16.273626999000001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.12373915,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.30060985,"orderSubmissionData":{"bidPrice":14.342711850000001,"askPrice":14.342711850000001,"lastPrice":14.342711850000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.297646379,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52468412799999,"orderSubmissionData":{"bidPrice":26.436614358,"askPrice":26.436614358,"lastPrice":26.436614358},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.32786389,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.80310004,"orderSubmissionData":{"bidPrice":23.483582622,"askPrice":23.483582622,"lastPrice":23.483582622},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.478219210000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.73671418000004,"orderSubmissionData":{"bidPrice":14.575859466000001,"askPrice":14.575859466000001,"lastPrice":14.575859466000001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.545784641000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.01089315299998,"orderSubmissionData":{"bidPrice":25.612355346499999,"askPrice":25.612355346499999,"lastPrice":25.612355346499999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.78389723025,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.41516180149995,"orderSubmissionData":{"bidPrice":9.8230502205000008,"askPrice":9.8230502205000008,"lastPrice":9.8230502205000008},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.584574931999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.29097275599997,"orderSubmissionData":{"bidPrice":25.578602808999999,"askPrice":25.578602808999999,"lastPrice":25.578602808999999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.362036975999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.58518323199996,"orderSubmissionData":{"bidPrice":26.374584351999999,"askPrice":26.374584351999999,"lastPrice":26.374584351999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.866729848,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.60492814400004,"orderSubmissionData":{"bidPrice":10.816374288,"askPrice":10.816374288,"lastPrice":10.816374288},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":18.212504240000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.98769928000002,"orderSubmissionData":{"bidPrice":17.947679561000001,"askPrice":17.947679561000001,"lastPrice":17.947679561000001},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.143844143999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.93906395199997,"orderSubmissionData":{"bidPrice":10.16014384,"askPrice":10.16014384,"lastPrice":10.16014384},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.207556489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.24583285100005,"orderSubmissionData":{"bidPrice":14.289245226,"askPrice":14.289245226,"lastPrice":14.289245226},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.936970150000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.47880599999996,"orderSubmissionData":{"bidPrice":21.070481264000001,"askPrice":21.070481264000001,"lastPrice":21.070481264000001},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":27.162645529999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.04201143,"orderSubmissionData":{"bidPrice":27.186603762000001,"askPrice":27.186603762000001,"lastPrice":27.186603762000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.409168039000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.73004940400006,"orderSubmissionData":{"bidPrice":23.409168039000001,"askPrice":23.409168039000001,"lastPrice":23.409168039000001},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.233830999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.75622599999997,"orderSubmissionData":{"bidPrice":18.319418370000001,"askPrice":18.319418370000001,"lastPrice":18.319418370000001},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.583503650000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.50919710000005,"orderSubmissionData":{"bidPrice":15.600939737999999,"askPrice":15.600939737999999,"lastPrice":15.600939737999999},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.5243932975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.13435093249996,"orderSubmissionData":{"bidPrice":12.568450965,"askPrice":12.568450965,"lastPrice":12.568450965},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.201105675000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.87629157499998,"orderSubmissionData":{"bidPrice":12.201105675000001,"askPrice":12.201105675000001,"lastPrice":12.201105675000001},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.173522705668365,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.59386281539787,"orderSubmissionData":{"bidPrice":22.150639813299254,"askPrice":22.150639813299254,"lastPrice":22.150639813299254},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":51.984094800000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.74551680000002,"orderSubmissionData":{"bidPrice":52.590575905999998,"askPrice":52.590575905999998,"lastPrice":52.590575905999998},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.551234867897129,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.81975788635407,"orderSubmissionData":{"bidPrice":52.56756273332136,"askPrice":52.56756273332136,"lastPrice":52.56756273332136},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.567105311999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.51973903999999,"orderSubmissionData":{"bidPrice":18.684281536,"askPrice":18.684281536,"lastPrice":18.684281536},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.453116197,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.749577456,"orderSubmissionData":{"bidPrice":17.506770924000001,"askPrice":17.506770924000001,"lastPrice":17.506770924000001},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.662294396,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.55735990000005,"orderSubmissionData":{"bidPrice":33.581789172000001,"askPrice":33.581789172000001,"lastPrice":33.581789172000001},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.346279639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.65699099999995,"orderSubmissionData":{"bidPrice":33.571839484000002,"askPrice":33.571839484000002,"lastPrice":33.571839484000002},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":44.083108531999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.57906210800002,"orderSubmissionData":{"bidPrice":44.137226693999999,"askPrice":44.137226693999999,"lastPrice":44.137226693999999},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.391231600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.91064280000001,"orderSubmissionData":{"bidPrice":25.395765748500001,"askPrice":25.395765748500001,"lastPrice":25.395765748500001},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.320997550000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.70394120000003,"orderSubmissionData":{"bidPrice":34.912764914999997,"askPrice":34.912764914999997,"lastPrice":34.912764914999997},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":21.881750015000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.50650056999996,"orderSubmissionData":{"bidPrice":22.026805339500001,"askPrice":22.026805339500001,"lastPrice":22.026805339500001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.386208719999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.69664471999999,"orderSubmissionData":{"bidPrice":16.411433795000001,"askPrice":16.411433795000001,"lastPrice":16.411433795000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.298380999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.32228799999996,"orderSubmissionData":{"bidPrice":17.420790400000001,"askPrice":17.420790400000001,"lastPrice":17.420790400000001},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.131473272000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.20714470400003,"orderSubmissionData":{"bidPrice":26.124766014999999,"askPrice":26.124766014999999,"lastPrice":26.124766014999999},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.018123199999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.47120319999999,"orderSubmissionData":{"bidPrice":32.126756118000003,"askPrice":32.126756118000003,"lastPrice":32.126756118000003},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.902466459999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46412796000004,"orderSubmissionData":{"bidPrice":32.124894015000002,"askPrice":32.124894015000002,"lastPrice":32.124894015000002},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.823385875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.76126099999999,"orderSubmissionData":{"bidPrice":34.782617033000001,"askPrice":34.782617033000001,"lastPrice":34.782617033000001},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.973739244000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.84452673600003,"orderSubmissionData":{"bidPrice":18.958683707999999,"askPrice":18.958683707999999,"lastPrice":18.958683707999999},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.4808272,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.7906064,"orderSubmissionData":{"bidPrice":22.531688800000001,"askPrice":22.531688800000001,"lastPrice":22.531688800000001},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":30.761381950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.55731264999997,"orderSubmissionData":{"bidPrice":30.807931329999999,"askPrice":30.807931329999999,"lastPrice":30.807931329999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.797776591613065,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.73107434000508,"orderSubmissionData":{"bidPrice":26.813006927840181,"askPrice":26.813006927840181,"lastPrice":26.813006927840181},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.255928994000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.39822485000002,"orderSubmissionData":{"bidPrice":33.217117473000002,"askPrice":33.217117473000002,"lastPrice":33.217117473000002},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.70664713,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90606103000005,"orderSubmissionData":{"bidPrice":26.698769063,"askPrice":26.698769063,"lastPrice":26.698769063},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.408184820000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.75551157999996,"orderSubmissionData":{"bidPrice":43.480459519999997,"askPrice":43.480459519999997,"lastPrice":43.480459519999997},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.872625386999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.81563467499996,"orderSubmissionData":{"bidPrice":32.872625386999999,"askPrice":32.872625386999999,"lastPrice":32.872625386999999},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.357562694000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.58150465599999,"orderSubmissionData":{"bidPrice":34.187053698,"askPrice":34.187053698,"lastPrice":34.187053698},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.910625568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.12313692800001,"orderSubmissionData":{"bidPrice":39.023994176000002,"askPrice":39.023994176000002,"lastPrice":39.023994176000002},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.7279258750000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.85933012499999,"orderSubmissionData":{"bidPrice":7.7461413749999997,"askPrice":7.7461413749999997,"lastPrice":7.7461413749999997},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.60000000000002,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.937607829000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.75215658000002,"orderSubmissionData":{"bidPrice":23.136358270999999,"askPrice":23.136358270999999,"lastPrice":23.136358270999999},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.0660542,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.71740920000002,"orderSubmissionData":{"bidPrice":16.395025786000001,"askPrice":16.395025786000001,"lastPrice":16.395025786000001},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.432137172150021,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.37129213160051,"orderSubmissionData":{"bidPrice":17.609686717421919,"askPrice":17.609686717421919,"lastPrice":17.609686717421919},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.262310407000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.14772488400001,"orderSubmissionData":{"bidPrice":29.405332452,"askPrice":29.405332452,"lastPrice":29.405332452},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.66227787999998,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39999999999998,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.690338883999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.66474437599999,"orderSubmissionData":{"bidPrice":23.723576820000002,"askPrice":23.723576820000002,"lastPrice":23.723576820000002},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.463771972,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.811667468,"orderSubmissionData":{"bidPrice":17.47907094,"askPrice":17.47907094,"lastPrice":17.47907094},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.831131499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.31131499999998,"orderSubmissionData":{"bidPrice":33.044361000000002,"askPrice":33.044361000000002,"lastPrice":33.044361000000002},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46396033500002,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.92099466100001,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.74823938399999,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":33.142251060996678,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.28025954897009,"orderSubmissionData":{"bidPrice":33.570038268985087,"askPrice":33.570038268985087,"lastPrice":33.570038268985087},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60586799999999,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":11.070549679999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.69319231999998,"orderSubmissionData":{"bidPrice":11.17291936,"askPrice":11.17291936,"lastPrice":11.17291936},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.08168796,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.12388695999999,"orderSubmissionData":{"bidPrice":10.10073397,"askPrice":10.10073397,"lastPrice":10.10073397},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.967180456000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.540526384,"orderSubmissionData":{"bidPrice":17.959412543999999,"askPrice":17.959412543999999,"lastPrice":17.959412543999999},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.18868201209404,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.52836829025696,"orderSubmissionData":{"bidPrice":10.17689637645252,"askPrice":10.17689637645252,"lastPrice":10.17689637645252},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.470328249000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.23295424099999,"orderSubmissionData":{"bidPrice":26.723857465999998,"askPrice":26.723857465999998,"lastPrice":26.723857465999998},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":16.033668174999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.47135445000001,"orderSubmissionData":{"bidPrice":16.252862625999999,"askPrice":16.252862625999999,"lastPrice":16.252862625999999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.767061348,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20473617600001,"orderSubmissionData":{"bidPrice":15.891932477999999,"askPrice":15.891932477999999,"lastPrice":15.891932477999999},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.68000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.532030903999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.32030904000001,"orderSubmissionData":{"bidPrice":18.538483561,"askPrice":18.538483561,"lastPrice":18.538483561},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.144102843999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.29692559599999,"orderSubmissionData":{"bidPrice":20.219197355999999,"askPrice":20.219197355999999,"lastPrice":20.219197355999999},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.7515864610000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.776969837,"orderSubmissionData":{"bidPrice":9.8594956880000009,"askPrice":9.8594956880000009,"lastPrice":9.8594956880000009},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.975180154,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.67734200199999,"orderSubmissionData":{"bidPrice":12.094748005,"askPrice":12.094748005,"lastPrice":12.094748005},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.673983121999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.065848098,"orderSubmissionData":{"bidPrice":15.827232278,"askPrice":15.827232278,"lastPrice":15.827232278},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.311271982499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.80144784250001,"orderSubmissionData":{"bidPrice":15.362480250000001,"askPrice":15.362480250000001,"lastPrice":15.362480250000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.497876768000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.48513737600001,"orderSubmissionData":{"bidPrice":19.594777824000001,"askPrice":19.594777824000001,"lastPrice":19.594777824000001},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":25.234428648000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.17214324,"orderSubmissionData":{"bidPrice":25.318097177999999,"askPrice":25.318097177999999,"lastPrice":25.318097177999999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.598419880000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.59051928,"orderSubmissionData":{"bidPrice":20.691663756000001,"askPrice":20.691663756000001,"lastPrice":20.691663756000001},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.48,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.6572605,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.97178150000001,"orderSubmissionData":{"bidPrice":36.911931994,"askPrice":36.911931994,"lastPrice":36.911931994},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.892950400000004,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.667621079,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.673347552999999,"orderSubmissionData":{"bidPrice":13.7312815255,"askPrice":13.7312815255,"lastPrice":13.7312815255},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.225504023999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.029536215999997,"orderSubmissionData":{"bidPrice":10.234469832,"askPrice":10.234469832,"lastPrice":10.234469832},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.493956596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.951652768000002,"orderSubmissionData":{"bidPrice":11.493956596,"askPrice":11.493956596,"lastPrice":11.493956596},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.466036931999994,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.238749956418001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.716249869254,"orderSubmissionData":{"bidPrice":27.398291206162735,"askPrice":27.398291206162735,"lastPrice":27.398291206162735},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.273047285554689,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.546094571109379,"orderSubmissionData":{"bidPrice":39.647076307321875,"askPrice":39.647076307321875,"lastPrice":39.647076307321875},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0611683374999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.917525062500005,"orderSubmissionData":{"bidPrice":5.0918420849999997,"askPrice":5.0918420849999997,"lastPrice":5.0918420849999997},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":14.484641359999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.423206800000003,"orderSubmissionData":{"bidPrice":14.525252503999999,"askPrice":14.525252503999999,"lastPrice":14.525252503999999},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.838580528000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.354322112000006,"orderSubmissionData":{"bidPrice":16.817602229999999,"askPrice":16.817602229999999,"lastPrice":16.817602229999999},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2322410240000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.625687167999999,"orderSubmissionData":{"bidPrice":9.1862840719999994,"askPrice":9.1862840719999994,"lastPrice":9.1862840719999994},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.815489221,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.446467663,"orderSubmissionData":{"bidPrice":19.8251490305,"askPrice":19.8251490305,"lastPrice":19.8251490305},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.147466658500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.737333292499997,"orderSubmissionData":{"bidPrice":11.2917406315,"askPrice":11.2917406315,"lastPrice":11.2917406315},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.597347336999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.792042010999999,"orderSubmissionData":{"bidPrice":16.710926327999999,"askPrice":16.710926327999999,"lastPrice":16.710926327999999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.122824002000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.245648004000003,"orderSubmissionData":{"bidPrice":24.216837759000001,"askPrice":24.216837759000001,"lastPrice":24.216837759000001},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":23.920595000999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841190001999998,"orderSubmissionData":{"bidPrice":23.915947517999999,"askPrice":23.915947517999999,"lastPrice":23.915947517999999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.714350244,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.143050731999999,"orderSubmissionData":{"bidPrice":14.772909524999999,"askPrice":14.772909524999999,"lastPrice":14.772909524999999},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.578745900000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.578745900000001,"orderSubmissionData":{"bidPrice":40.694685174,"askPrice":40.694685174,"lastPrice":40.694685174},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.175782576000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.175782576000003,"orderSubmissionData":{"bidPrice":35.266005808000003,"askPrice":35.266005808000003,"lastPrice":35.266005808000003},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.493321443999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.479964332000002,"orderSubmissionData":{"bidPrice":11.498114321999999,"askPrice":11.498114321999999,"lastPrice":11.498114321999999},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.259999999999998,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.060577105,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.12115421,"orderSubmissionData":{"bidPrice":15.116253915,"askPrice":15.116253915,"lastPrice":15.116253915},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.97894316,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.95788632,"orderSubmissionData":{"bidPrice":13.983078942000001,"askPrice":13.983078942000001,"lastPrice":13.983078942000001},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.880976464500002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.880976464500002,"orderSubmissionData":{"bidPrice":24.898119207000001,"askPrice":24.898119207000001,"lastPrice":24.898119207000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.46286909143168,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.925738182863359,"orderSubmissionData":{"bidPrice":11.543642985151941,"askPrice":11.543642985151941,"lastPrice":11.543642985151941},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9472542349999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.89450847,"orderSubmissionData":{"bidPrice":7.9973156789999997,"askPrice":7.9973156789999997,"lastPrice":7.9973156789999997},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.417208910999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.69486337199999,"orderSubmissionData":{"bidPrice":17.896629390000001,"askPrice":17.896629390000001,"lastPrice":17.896629390000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.01485357,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.83179991999998,"orderSubmissionData":{"bidPrice":16.038105626,"askPrice":16.038105626,"lastPrice":16.038105626},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11665592899999,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.939294296,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.015555808,"orderSubmissionData":{"bidPrice":11.497421556000001,"askPrice":11.497421556000001,"lastPrice":11.497421556000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":10.022193075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.08614905000002,"orderSubmissionData":{"bidPrice":9.4731511934999997,"askPrice":9.4731511934999997,"lastPrice":9.4731511934999997},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.559948745892655,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.878821155531,"orderSubmissionData":{"bidPrice":42.515418326069593,"askPrice":42.515418326069593,"lastPrice":42.515418326069593},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.196119637000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.5128531380001,"orderSubmissionData":{"bidPrice":14.166159482999999,"askPrice":14.166159482999999,"lastPrice":14.166159482999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.328156499,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.98648543299998,"orderSubmissionData":{"bidPrice":10.360457222999999,"askPrice":10.360457222999999,"lastPrice":10.360457222999999},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":43.350135522999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.00271046,"orderSubmissionData":{"bidPrice":43.683847675000003,"askPrice":43.683847675000003,"lastPrice":43.683847675000003},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.773708137,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.70045460300003,"orderSubmissionData":{"bidPrice":48.879184926000001,"askPrice":48.879184926000001,"lastPrice":48.879184926000001},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.358915763999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.48530444799997,"orderSubmissionData":{"bidPrice":30.420830616,"askPrice":30.420830616,"lastPrice":30.420830616},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.08171505,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.86002674999997,"orderSubmissionData":{"bidPrice":21.000408159999999,"askPrice":21.000408159999999,"lastPrice":21.000408159999999},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":55.045450459999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.81810828000005,"orderSubmissionData":{"bidPrice":54.631247070400001,"askPrice":54.631247070400001,"lastPrice":54.631247070400001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.148752524999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.5700606,"orderSubmissionData":{"bidPrice":42.453140287499998,"askPrice":42.453140287499998,"lastPrice":42.453140287499998},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.515180921999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.1233882280001,"orderSubmissionData":{"bidPrice":18.605279125999999,"askPrice":18.605279125999999,"lastPrice":18.605279125999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.771273856418127,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.3447667412713,"orderSubmissionData":{"bidPrice":3.765705639376379,"askPrice":3.765705639376379,"lastPrice":3.765705639376379},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0329880845000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.15649864700003,"orderSubmissionData":{"bidPrice":7.0368375580000002,"askPrice":7.0368375580000002,"lastPrice":7.0368375580000002},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.058887110000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.11885509000001,"orderSubmissionData":{"bidPrice":40.401146279999999,"askPrice":40.401146279999999,"lastPrice":40.401146279999999},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.961429024000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65001584000004,"orderSubmissionData":{"bidPrice":27.051628451999999,"askPrice":27.051628451999999,"lastPrice":27.051628451999999},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.852419856,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9349907000001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.828504484,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.9107376520001,"orderSubmissionData":{"bidPrice":20.770231290000002,"askPrice":20.770231290000002,"lastPrice":20.770231290000002},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.069760230229701,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.27842072067301,"orderSubmissionData":{"bidPrice":10.028179971809999,"askPrice":10.028179971809999,"lastPrice":10.028179971809999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2196.8011607849999,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.656192375,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.463967125,"orderSubmissionData":{"bidPrice":15.52872603,"askPrice":15.52872603,"lastPrice":15.52872603},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.006122146999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.24488587999997,"orderSubmissionData":{"bidPrice":22.999919364,"askPrice":22.999919364,"lastPrice":22.999919364},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":11.014427369,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.13976215100001,"orderSubmissionData":{"bidPrice":11.056367120999999,"askPrice":11.056367120999999,"lastPrice":11.056367120999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.440661437999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.01653595000005,"orderSubmissionData":{"bidPrice":28.677096601999999,"askPrice":28.677096601999999,"lastPrice":28.677096601999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.307675792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.92259796799999,"orderSubmissionData":{"bidPrice":27.307675792000001,"askPrice":27.307675792000001,"lastPrice":27.307675792000001},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.959846321000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.8317013339999,"orderSubmissionData":{"bidPrice":22.328136327999999,"askPrice":22.328136327999999,"lastPrice":22.328136327999999},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.6293818195843,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":30.545332755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.7226446899999,"orderSubmissionData":{"bidPrice":30.480925095,"askPrice":30.480925095,"lastPrice":30.480925095},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.473385199999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.6160304,"orderSubmissionData":{"bidPrice":15.473385199999999,"askPrice":15.473385199999999,"lastPrice":15.473385199999999},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.318798257999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.53390419000004,"orderSubmissionData":{"bidPrice":13.395736117,"askPrice":13.395736117,"lastPrice":13.395736117},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.19774120990683,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.12997750711168,"orderSubmissionData":{"bidPrice":31.807047704861564,"askPrice":31.807047704861564,"lastPrice":31.807047704861564},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.536816966000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.95724111599998,"orderSubmissionData":{"bidPrice":32.491929753000001,"askPrice":32.491929753000001,"lastPrice":32.491929753000001},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.19140214925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.77685576074998,"orderSubmissionData":{"bidPrice":7.2267407347499999,"askPrice":7.2267407347499999,"lastPrice":7.2267407347499999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.449974342945595,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.9492046313135,"orderSubmissionData":{"bidPrice":35.394172719289053,"askPrice":35.394172719289053,"lastPrice":35.394172719289053},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.884206700189402,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.61048040227286,"orderSubmissionData":{"bidPrice":52.408601179323298,"askPrice":52.408601179323298,"lastPrice":52.408601179323298},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.324915600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.22052680000002,"orderSubmissionData":{"bidPrice":15.324915600000001,"askPrice":15.324915600000001,"lastPrice":15.324915600000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.818196389000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.636873615,"orderSubmissionData":{"bidPrice":29.147332258999999,"askPrice":29.147332258999999,"lastPrice":29.147332258999999},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.3120090399999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.12907575999998,"orderSubmissionData":{"bidPrice":8.214464864,"askPrice":8.214464864,"lastPrice":8.214464864},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.875817305999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.77124995600002,"orderSubmissionData":{"bidPrice":30.730020358000001,"askPrice":30.730020358000001,"lastPrice":30.730020358000001},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.384759461000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.54278383,"orderSubmissionData":{"bidPrice":34.807817172,"askPrice":34.807817172,"lastPrice":34.807817172},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.8349983099999,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.771000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.58799999999997,"orderSubmissionData":{"bidPrice":29.848404599999999,"askPrice":29.848404599999999,"lastPrice":29.848404599999999},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68911908029482316,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.2692014232493,"orderSubmissionData":{"bidPrice":0.69920374976255228,"askPrice":0.69920374976255228,"lastPrice":0.69920374976255228},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.45915692,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.81423976,"orderSubmissionData":{"bidPrice":15.50951248,"askPrice":15.50951248,"lastPrice":15.50951248},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.024118359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.5324278000001,"orderSubmissionData":{"bidPrice":11.0135538,"askPrice":11.0135538,"lastPrice":11.0135538},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.146274529999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.3854916299999,"orderSubmissionData":{"bidPrice":15.225949829999999,"askPrice":15.225949829999999,"lastPrice":15.225949829999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.042644880861502,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.5864793928567,"orderSubmissionData":{"bidPrice":16.21836787201477,"askPrice":16.21836787201477,"lastPrice":16.21836787201477},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.7609825525,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.8346739900001,"orderSubmissionData":{"bidPrice":14.830141769999999,"askPrice":14.830141769999999,"lastPrice":14.830141769999999},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.574493728,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.80930556800001,"orderSubmissionData":{"bidPrice":30.782374699999998,"askPrice":30.782374699999998,"lastPrice":30.782374699999998},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":27.92542765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.1662507000001,"orderSubmissionData":{"bidPrice":27.912876896,"askPrice":27.912876896,"lastPrice":27.912876896},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.865161168,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.550318544,"orderSubmissionData":{"bidPrice":33.919988736000001,"askPrice":33.919988736000001,"lastPrice":33.919988736000001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.692992468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.263638464,"orderSubmissionData":{"bidPrice":21.228474427999998,"askPrice":21.228474427999998,"lastPrice":21.228474427999998},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.23076427300122,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.0763628491379,"orderSubmissionData":{"bidPrice":10.251675390575061,"askPrice":10.251675390575061,"lastPrice":10.251675390575061},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.587927520000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.81368064,"orderSubmissionData":{"bidPrice":33.536599264000003,"askPrice":33.536599264000003,"lastPrice":33.536599264000003},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.641925280000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.5155168,"orderSubmissionData":{"bidPrice":14.508031568,"askPrice":14.508031568,"lastPrice":14.508031568},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.669322824999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.1035901749999,"orderSubmissionData":{"bidPrice":26.219011115000001,"askPrice":26.219011115000001,"lastPrice":26.219011115000001},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.872759690000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.05555039,"orderSubmissionData":{"bidPrice":33.854383871000003,"askPrice":33.854383871000003,"lastPrice":33.854383871000003},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1262564780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.53959861800001,"orderSubmissionData":{"bidPrice":7.1485958399999996,"askPrice":7.1485958399999996,"lastPrice":7.1485958399999996},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.945967551999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.865318592,"orderSubmissionData":{"bidPrice":75.439195104000007,"askPrice":75.439195104000007,"lastPrice":75.439195104000007},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":59.998917824999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.979438675,"orderSubmissionData":{"bidPrice":60.054013249999997,"askPrice":60.054013249999997,"lastPrice":60.054013249999997},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.905060597999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.86699973400005,"orderSubmissionData":{"bidPrice":25.980935806000002,"askPrice":25.980935806000002,"lastPrice":25.980935806000002},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":19.312636095999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.1328935680001,"orderSubmissionData":{"bidPrice":19.312636095999999,"askPrice":19.312636095999999,"lastPrice":19.312636095999999},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.994855446000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.71190497600003,"orderSubmissionData":{"bidPrice":15.990069433,"askPrice":15.990069433,"lastPrice":15.990069433},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.8212284125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.69266855,"orderSubmissionData":{"bidPrice":10.77712275,"askPrice":10.77712275,"lastPrice":10.77712275},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.036167407999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7233481599999,"orderSubmissionData":{"bidPrice":52.086875933999998,"askPrice":52.086875933999998,"lastPrice":52.086875933999998},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.403872939999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.2517411,"orderSubmissionData":{"bidPrice":12.358214512,"askPrice":12.358214512,"lastPrice":12.358214512},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.936448202000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.6149259379999,"orderSubmissionData":{"bidPrice":18.908627759000002,"askPrice":18.908627759000002,"lastPrice":18.908627759000002},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.9350966619999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.9833219659999,"orderSubmissionData":{"bidPrice":3.8135982857999999,"askPrice":3.8135982857999999,"lastPrice":3.8135982857999999},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.814915291626626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.19322333013,"orderSubmissionData":{"bidPrice":12.905544112642373,"askPrice":12.905544112642373,"lastPrice":12.905544112642373},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.013734626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.26358559200003,"orderSubmissionData":{"bidPrice":10.024047432,"askPrice":10.024047432,"lastPrice":10.024047432},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":54.562054959999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.2410992,"orderSubmissionData":{"bidPrice":54.878901538999997,"askPrice":54.878901538999997,"lastPrice":54.878901538999997},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":5.0147274884935005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.62149295184315,"orderSubmissionData":{"bidPrice":5.0464199811286079,"askPrice":5.0464199811286079,"lastPrice":5.0464199811286079},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.699093361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1764274120001,"orderSubmissionData":{"bidPrice":51.715160623999999,"askPrice":51.715160623999999,"lastPrice":51.715160623999999},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.771241176,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2807.8561058079999,"orderSubmissionData":{"bidPrice":17.856384200000001,"askPrice":17.856384200000001,"lastPrice":17.856384200000001},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.680220925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.0923717999999,"orderSubmissionData":{"bidPrice":41.760274793999997,"askPrice":41.760274793999997,"lastPrice":41.760274793999997},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3332049971409,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.459049914000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.0515938079998,"orderSubmissionData":{"bidPrice":30.618880011000002,"askPrice":30.618880011000002,"lastPrice":30.618880011000002},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.255832250626632,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.1174317894779,"orderSubmissionData":{"bidPrice":33.54785747235676,"askPrice":33.54785747235676,"lastPrice":33.54785747235676},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.151448416000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.2339488319999,"orderSubmissionData":{"bidPrice":16.269557727999999,"askPrice":16.269557727999999,"lastPrice":16.269557727999999},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.807383243265615,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.8490729755458,"orderSubmissionData":{"bidPrice":17.817261142721041,"askPrice":17.817261142721041,"lastPrice":17.817261142721041},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.7267053095,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.1671875669999,"orderSubmissionData":{"bidPrice":10.787736201,"askPrice":10.787736201,"lastPrice":10.787736201},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":45.927930539999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.8289437599999,"orderSubmissionData":{"bidPrice":45.130899442999997,"askPrice":45.130899442999997,"lastPrice":45.130899442999997},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.662563824000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.8522976639999,"orderSubmissionData":{"bidPrice":54.883002783999999,"askPrice":54.883002783999999,"lastPrice":54.883002783999999},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.6531123899999,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4520497789999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4793242559999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.547402848,"orderSubmissionData":{"bidPrice":4.5004531439999997,"askPrice":4.5004531439999997,"lastPrice":4.5004531439999997},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.550869994500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.4939594059999,"orderSubmissionData":{"bidPrice":17.593877249999998,"askPrice":17.593877249999998,"lastPrice":17.593877249999998},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.269792578000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.7271398360001,"orderSubmissionData":{"bidPrice":30.284348862000002,"askPrice":30.284348862000002,"lastPrice":30.284348862000002},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.421722336,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.4021813439999,"orderSubmissionData":{"bidPrice":14.421722336,"askPrice":14.421722336,"lastPrice":14.421722336},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.338960105999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.6765664659999,"orderSubmissionData":{"bidPrice":30.262922612000001,"askPrice":30.262922612000001,"lastPrice":30.262922612000001},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.436374517499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.8019150800001,"orderSubmissionData":{"bidPrice":10.436374517499999,"askPrice":10.436374517499999,"lastPrice":10.436374517499999},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4400000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":19.002183941999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.209658432,"orderSubmissionData":{"bidPrice":19.007363059999999,"askPrice":19.007363059999999,"lastPrice":19.007363059999999},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.1072268242772356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.6971281652693,"orderSubmissionData":{"bidPrice":8.1656094724389714,"askPrice":8.1656094724389714,"lastPrice":8.1656094724389714},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.775064704,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.807246848,"orderSubmissionData":{"bidPrice":15.843828608000001,"askPrice":15.843828608000001,"lastPrice":15.843828608000001},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.354715264999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.8640548400001,"orderSubmissionData":{"bidPrice":31.313506504999999,"askPrice":31.313506504999999,"lastPrice":31.313506504999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.442071770999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.1767368860001,"orderSubmissionData":{"bidPrice":26.545447644999999,"askPrice":26.545447644999999,"lastPrice":26.545447644999999},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.580942369999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.70387093,"orderSubmissionData":{"bidPrice":19.462269992,"askPrice":19.462269992,"lastPrice":19.462269992},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.34882864,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.6329035491001,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82545562749374,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6511888066866387,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.53678288812466,"orderSubmissionData":{"bidPrice":9.6716449084388358,"askPrice":9.6716449084388358,"lastPrice":9.6716449084388358},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.427574569500003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.97906595949996,"orderSubmissionData":{"bidPrice":33.0463811535,"askPrice":33.0463811535,"lastPrice":33.0463811535},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.1769122300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.10652084000003,"orderSubmissionData":{"bidPrice":6.2319929759999999,"askPrice":6.2319929759999999,"lastPrice":6.2319929759999999},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.313330948000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.26661895999996,"orderSubmissionData":{"bidPrice":29.827599912,"askPrice":29.827599912,"lastPrice":29.827599912},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.856728959000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.99420542600001,"orderSubmissionData":{"bidPrice":41.940428466999997,"askPrice":41.940428466999997,"lastPrice":41.940428466999997},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.485848087999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.37263279199999,"orderSubmissionData":{"bidPrice":63.919775919000003,"askPrice":63.919775919000003,"lastPrice":63.919775919000003},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":73.981271789999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.86890253000001,"orderSubmissionData":{"bidPrice":74.33656277,"askPrice":74.33656277,"lastPrice":74.33656277},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.572527031,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.73295952699999,"orderSubmissionData":{"bidPrice":29.224083553,"askPrice":29.224083553,"lastPrice":29.224083553},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.362570457814268,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.06426144535669,"orderSubmissionData":{"bidPrice":19.486414696904838,"askPrice":19.486414696904838,"lastPrice":19.486414696904838},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.66804776,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.68876416000001,"orderSubmissionData":{"bidPrice":28.66060538,"askPrice":28.66060538,"lastPrice":28.66060538},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.00999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.430516472000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.44413177600001,"orderSubmissionData":{"bidPrice":49.37721801,"askPrice":49.37721801,"lastPrice":49.37721801},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.387237458000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.93618729000002,"orderSubmissionData":{"bidPrice":76.715733025000006,"askPrice":76.715733025000006,"lastPrice":76.715733025000006},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.31719657,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.22037598999998,"orderSubmissionData":{"bidPrice":54.09803308,"askPrice":54.09803308,"lastPrice":54.09803308},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.892097674991968,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.87083257476706,"orderSubmissionData":{"bidPrice":12.8808968950832,"askPrice":12.8808968950832,"lastPrice":12.8808968950832},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.13629652999998,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.071617159999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.07425740000002,"orderSubmissionData":{"bidPrice":24.147532903999998,"askPrice":24.147532903999998,"lastPrice":24.147532903999998},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.418343486000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.69349577600002,"orderSubmissionData":{"bidPrice":22.175720721000001,"askPrice":22.175720721000001,"lastPrice":22.175720721000001},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.595108639999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.71195552,"orderSubmissionData":{"bidPrice":19.629335904000001,"askPrice":19.629335904000001,"lastPrice":19.629335904000001},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.364456325860189,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.18673795516111,"orderSubmissionData":{"bidPrice":57.328080640174797,"askPrice":57.328080640174797,"lastPrice":57.328080640174797},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.229584450000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.52542894999999,"orderSubmissionData":{"bidPrice":30.38460796,"askPrice":30.38460796,"lastPrice":30.38460796},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.17168238283158,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.09028289096847,"orderSubmissionData":{"bidPrice":18.250279624971856,"askPrice":18.250279624971856,"lastPrice":18.250279624971856},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.603725740999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.03725741,"orderSubmissionData":{"bidPrice":32.603725740999998,"askPrice":32.603725740999998,"lastPrice":32.603725740999998},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.51999999999998,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.0200865,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.40172999999999,"orderSubmissionData":{"bidPrice":15.073098570000001,"askPrice":15.073098570000001,"lastPrice":15.073098570000001},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.613166767999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.19750152,"orderSubmissionData":{"bidPrice":19.613166767999999,"askPrice":19.613166767999999,"lastPrice":19.613166767999999},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.991235531058875,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.78965274541298,"orderSubmissionData":{"bidPrice":12.061969301654999,"askPrice":12.061969301654999,"lastPrice":12.061969301654999},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.13742208000002,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.421277519,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.948942633,"orderSubmissionData":{"bidPrice":40.607243052000001,"askPrice":40.607243052000001,"lastPrice":40.607243052000001},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.534389781999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.67194891000003,"orderSubmissionData":{"bidPrice":53.525453980000002,"askPrice":53.525453980000002,"lastPrice":53.525453980000002},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":49.634153329999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.17076664999999,"orderSubmissionData":{"bidPrice":49.880492345,"askPrice":49.880492345,"lastPrice":49.880492345},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.786720642500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.94769220750001,"orderSubmissionData":{"bidPrice":12.777776794999999,"askPrice":12.777776794999999,"lastPrice":12.777776794999999},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.2170056531947,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.90610175750459,"orderSubmissionData":{"bidPrice":13.2842211234606,"askPrice":13.2842211234606,"lastPrice":13.2842211234606},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8242670311334948,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.25520984060432,"orderSubmissionData":{"bidPrice":8.8501143276511662,"askPrice":8.8501143276511662,"lastPrice":8.8501143276511662},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.594256254000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.56553752400001,"orderSubmissionData":{"bidPrice":39.774872655000003,"askPrice":39.774872655000003,"lastPrice":39.774872655000003},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.224773955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.47251350499999,"orderSubmissionData":{"bidPrice":21.335032520999999,"askPrice":21.335032520999999,"lastPrice":21.335032520999999},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.332051525000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.988463725,"orderSubmissionData":{"bidPrice":25.285661895,"askPrice":25.285661895,"lastPrice":25.285661895},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.23648793000001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.163162821999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.65265128799999,"orderSubmissionData":{"bidPrice":55.975706123999998,"askPrice":55.975706123999998,"lastPrice":55.975706123999998},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.672982564000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.36491282,"orderSubmissionData":{"bidPrice":43.667842751999999,"askPrice":43.667842751999999,"lastPrice":43.667842751999999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":33.075461650000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.45276989999999,"orderSubmissionData":{"bidPrice":33.256246781999998,"askPrice":33.256246781999998,"lastPrice":33.256246781999998},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.579128355999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.37041191599999,"orderSubmissionData":{"bidPrice":17.732409246,"askPrice":17.732409246,"lastPrice":17.732409246},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.8163906034999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18674896799999,"orderSubmissionData":{"bidPrice":3.7089935967500001,"askPrice":3.7089935967500001,"lastPrice":3.7089935967500001},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.866614073000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.19968443799999,"orderSubmissionData":{"bidPrice":29.060770080000001,"askPrice":29.060770080000001,"lastPrice":29.060770080000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.53070744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18424464,"orderSubmissionData":{"bidPrice":28.37196264,"askPrice":28.37196264,"lastPrice":28.37196264},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.546370809999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.37096647999999,"orderSubmissionData":{"bidPrice":20.553460654999999,"askPrice":20.553460654999999,"lastPrice":20.553460654999999},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.63242439125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.58909269500001,"orderSubmissionData":{"bidPrice":13.674523837500001,"askPrice":13.674523837500001,"lastPrice":13.674523837500001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.754966842,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.30463526200001,"orderSubmissionData":{"bidPrice":14.664791338000001,"askPrice":14.664791338000001,"lastPrice":14.664791338000001},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.53956955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.2374173,"orderSubmissionData":{"bidPrice":26.635495705,"askPrice":26.635495705,"lastPrice":26.635495705},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.63169877,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.15849385000001,"orderSubmissionData":{"bidPrice":31.848786794999999,"askPrice":31.848786794999999,"lastPrice":31.848786794999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.668015634,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.768266500000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.3047995,"orderSubmissionData":{"bidPrice":46.628161849999998,"askPrice":46.628161849999998,"lastPrice":46.628161849999998},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.477062412999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.431187239,"orderSubmissionData":{"bidPrice":46.539151263000001,"askPrice":46.539151263000001,"lastPrice":46.539151263000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.603129750000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.01564875,"orderSubmissionData":{"bidPrice":27.7315164,"askPrice":27.7315164,"lastPrice":27.7315164},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.685917700000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.48734160000001,"orderSubmissionData":{"bidPrice":17.316121239000001,"askPrice":17.316121239000001,"lastPrice":17.316121239000001},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9823191447499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59334032925,"orderSubmissionData":{"bidPrice":5.9699376632499996,"askPrice":5.9699376632499996,"lastPrice":5.9699376632499996},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.8394333,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3577332,"orderSubmissionData":{"bidPrice":30.955153500000002,"askPrice":30.955153500000002,"lastPrice":30.955153500000002},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.249823415423457,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49964683084691,"orderSubmissionData":{"bidPrice":60.249823415423457,"askPrice":60.249823415423457,"lastPrice":60.249823415423457},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.660071993999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.980215982,"orderSubmissionData":{"bidPrice":39.728351816,"askPrice":39.728351816,"lastPrice":39.728351816},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3562764969999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.838082934,"orderSubmissionData":{"bidPrice":5.3834361749999999,"askPrice":5.3834361749999999,"lastPrice":5.3834361749999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.687375496000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.374750992,"orderSubmissionData":{"bidPrice":57.637423538,"askPrice":57.637423538,"lastPrice":57.637423538},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.02138817975001,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1345796025000006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.61495523000001,"orderSubmissionData":{"bidPrice":9.1734501539999993,"askPrice":9.1734501539999993,"lastPrice":9.1734501539999993},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.609608187999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.04804094000001,"orderSubmissionData":{"bidPrice":21.633416056000002,"askPrice":21.633416056000002,"lastPrice":21.633416056000002},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.1088959,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.32668769999999,"orderSubmissionData":{"bidPrice":36.044676359999997,"askPrice":36.044676359999997,"lastPrice":36.044676359999997},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.51545488,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.09272928,"orderSubmissionData":{"bidPrice":17.553523680000001,"askPrice":17.553523680000001,"lastPrice":17.553523680000001},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.023354999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.09341999999999,"orderSubmissionData":{"bidPrice":26.028559671,"askPrice":26.028559671,"lastPrice":26.028559671},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.647265941000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.294531882000001,"orderSubmissionData":{"bidPrice":49.871796975000002,"askPrice":49.871796975000002,"lastPrice":49.871796975000002},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.625491965999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.501967863999994,"orderSubmissionData":{"bidPrice":22.631879738999999,"askPrice":22.631879738999999,"lastPrice":22.631879738999999},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.67617972003044,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.380898600152207,"orderSubmissionData":{"bidPrice":16.680681928378181,"askPrice":16.680681928378181,"lastPrice":16.680681928378181},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.958565163999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.875695492000006,"orderSubmissionData":{"bidPrice":26.050698491999999,"askPrice":26.050698491999999,"lastPrice":26.050698491999999},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.920802549999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.5248153,"orderSubmissionData":{"bidPrice":12.89416172,"askPrice":12.89416172,"lastPrice":12.89416172},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.216495344000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.432990688000004,"orderSubmissionData":{"bidPrice":33.13716144,"askPrice":33.13716144,"lastPrice":33.13716144},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.910411664000002,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":58.001019091780066,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.001019091780066,"orderSubmissionData":{"bidPrice":58.396121401669575,"askPrice":58.396121401669575,"lastPrice":58.396121401669575},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":18.784264418988037,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.352793256964112,"orderSubmissionData":{"bidPrice":18.928283970940846,"askPrice":18.928283970940846,"lastPrice":18.928283970940846},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.748885284,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.246655852000004,"orderSubmissionData":{"bidPrice":18.833029608,"askPrice":18.833029608,"lastPrice":18.833029608},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":43.358994938000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.358994938000002,"orderSubmissionData":{"bidPrice":43.066895234999997,"askPrice":43.066895234999997,"lastPrice":43.066895234999997},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.341144132,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.682288264,"orderSubmissionData":{"bidPrice":21.4167326,"askPrice":21.4167326,"lastPrice":21.4167326},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.667530643999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.335061287999999,"orderSubmissionData":{"bidPrice":18.675714568,"askPrice":18.675714568,"lastPrice":18.675714568},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":33.091099200000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.091099200000002,"orderSubmissionData":{"bidPrice":32.870491872000002,"askPrice":32.870491872000002,"lastPrice":32.870491872000002},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.268534880000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.537069760000001,"orderSubmissionData":{"bidPrice":16.286478117000001,"askPrice":16.286478117000001,"lastPrice":16.286478117000001},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.49623864,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.992477279999999,"orderSubmissionData":{"bidPrice":11.535709912,"askPrice":11.535709912,"lastPrice":11.535709912},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.496458400000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.496458400000002,"orderSubmissionData":{"bidPrice":18.179376256000001,"askPrice":18.179376256000001,"lastPrice":18.179376256000001},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.48492676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.48492676,"orderSubmissionData":{"bidPrice":13.305670936,"askPrice":13.305670936,"lastPrice":13.305670936},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.005550274999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.9379964750001,"orderSubmissionData":{"bidPrice":10.00140719,"askPrice":10.00140719,"lastPrice":10.00140719},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.261781920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8744417600001,"orderSubmissionData":{"bidPrice":31.512576066000001,"askPrice":31.512576066000001,"lastPrice":31.512576066000001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.837353539999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.7773942599999,"orderSubmissionData":{"bidPrice":23.937663749999999,"askPrice":23.937663749999999,"lastPrice":23.937663749999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.632641620000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.63152038,"orderSubmissionData":{"bidPrice":16.60911596,"askPrice":16.60911596,"lastPrice":16.60911596},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.2059999999999,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.921218537000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.5577746470001,"orderSubmissionData":{"bidPrice":51.989140145999997,"askPrice":51.989140145999997,"lastPrice":51.989140145999997},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.581730442000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.4663222659999,"orderSubmissionData":{"bidPrice":20.606276334,"askPrice":20.606276334,"lastPrice":20.606276334},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.965348955750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.22791645999996,"orderSubmissionData":{"bidPrice":10.811960615749999,"askPrice":10.811960615749999,"lastPrice":10.811960615749999},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.644725332,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.617695916,"orderSubmissionData":{"bidPrice":13.726567494499999,"askPrice":13.726567494499999,"lastPrice":13.726567494499999},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9691513466000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.57063700159995,"orderSubmissionData":{"bidPrice":4.9105708848000003,"askPrice":4.9105708848000003,"lastPrice":4.9105708848000003},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.9489273449999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.55667901499999,"orderSubmissionData":{"bidPrice":9.9339665519999993,"askPrice":9.9339665519999993,"lastPrice":9.9339665519999993},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.150128537470884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.15784078572392,"orderSubmissionData":{"bidPrice":14.16601863128051,"askPrice":14.16601863128051,"lastPrice":14.16601863128051},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5595196200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96326766000004,"orderSubmissionData":{"bidPrice":3.5555751168750001,"askPrice":3.5555751168750001,"lastPrice":3.5555751168750001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69243334600003,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9946418840704001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.82657261141765,"orderSubmissionData":{"bidPrice":3.9393309980174833,"askPrice":3.9393309980174833,"lastPrice":3.9393309980174833},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.62669472157518,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42999999999995,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.0734368100494702,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.97649695469966,"orderSubmissionData":{"bidPrice":9.0734368100494702,"askPrice":9.0734368100494702,"lastPrice":9.0734368100494702},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.08455140000001,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.360989931999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.96652680399995,"orderSubmissionData":{"bidPrice":18.33615541,"askPrice":18.33615541,"lastPrice":18.33615541},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":33.015995099999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41587259999994,"orderSubmissionData":{"bidPrice":33.145107930000002,"askPrice":33.145107930000002,"lastPrice":33.145107930000002},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.7837739905,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.51285736349996,"orderSubmissionData":{"bidPrice":12.859765081500001,"askPrice":12.859765081500001,"lastPrice":12.859765081500001},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.723062220000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.63043105999998,"orderSubmissionData":{"bidPrice":37.451929939999999,"askPrice":37.451929939999999,"lastPrice":37.451929939999999},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":22.043605488305712,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.70061404392266,"orderSubmissionData":{"bidPrice":22.083375811476344,"askPrice":22.083375811476344,"lastPrice":22.083375811476344},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60000000000002,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.472970768,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.47280760000001,"orderSubmissionData":{"bidPrice":11.479687964,"askPrice":11.479687964,"lastPrice":11.479687964},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53999999999996,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29425189200003,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.154378250000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.02075175000004,"orderSubmissionData":{"bidPrice":22.060104299999999,"askPrice":22.060104299999999,"lastPrice":22.060104299999999},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.237029523430699,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.29603332007446,"orderSubmissionData":{"bidPrice":24.564042069472549,"askPrice":24.564042069472549,"lastPrice":24.564042069472549},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.830689792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.93655500800003,"orderSubmissionData":{"bidPrice":35.807059967999997,"askPrice":35.807059967999997,"lastPrice":35.807059967999997},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.967349120000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.36745599999995,"orderSubmissionData":{"bidPrice":17.16787648,"askPrice":17.16787648,"lastPrice":17.16787648},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.912275967999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.22786662399994,"orderSubmissionData":{"bidPrice":19.955067392,"askPrice":19.955067392,"lastPrice":19.955067392},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.554456479999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.16836751999995,"orderSubmissionData":{"bidPrice":17.51027144,"askPrice":17.51027144,"lastPrice":17.51027144},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.65194456,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.12194871999998,"orderSubmissionData":{"bidPrice":23.188659048000002,"askPrice":23.188659048000002,"lastPrice":23.188659048000002},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.336086419000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.43519750300004,"orderSubmissionData":{"bidPrice":23.178009627000002,"askPrice":23.178009627000002,"lastPrice":23.178009627000002},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.202806008000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.66453818399998,"orderSubmissionData":{"bidPrice":37.261300986000002,"askPrice":37.261300986000002,"lastPrice":37.261300986000002},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.937639167999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.56570086399995,"orderSubmissionData":{"bidPrice":37.252763135999999,"askPrice":37.252763135999999,"lastPrice":37.252763135999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.9087335549999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.87728639500006,"orderSubmissionData":{"bidPrice":9.6127349570000007,"askPrice":9.6127349570000007,"lastPrice":9.6127349570000007},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.2177555765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.24289035499999,"orderSubmissionData":{"bidPrice":12.214559721000001,"askPrice":12.214559721000001,"lastPrice":12.214559721000001},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.724955887999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.49911775999999,"orderSubmissionData":{"bidPrice":42.746395194000002,"askPrice":42.746395194000002,"lastPrice":42.746395194000002},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.415765765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.63063060000002,"orderSubmissionData":{"bidPrice":21.37309715,"askPrice":21.37309715,"lastPrice":21.37309715},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.89340468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.79216036000003,"orderSubmissionData":{"bidPrice":11.099264295999999,"askPrice":11.099264295999999,"lastPrice":11.099264295999999},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.137727673999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16773650200003,"orderSubmissionData":{"bidPrice":37.157080319999999,"askPrice":37.157080319999999,"lastPrice":37.157080319999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.781678552000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.55567746400004,"orderSubmissionData":{"bidPrice":14.978861496,"askPrice":14.978861496,"lastPrice":14.978861496},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.61410205,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.10767380000004,"orderSubmissionData":{"bidPrice":23.687704446000001,"askPrice":23.687704446000001,"lastPrice":23.687704446000001},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.212396935587853,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.6818314573319,"orderSubmissionData":{"bidPrice":15.489195666788843,"askPrice":15.489195666788843,"lastPrice":15.489195666788843},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.280222762000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.76378695400001,"orderSubmissionData":{"bidPrice":50.106942269999998,"askPrice":50.106942269999998,"lastPrice":50.106942269999998},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.416291874999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.90504812500001,"orderSubmissionData":{"bidPrice":27.476796794999998,"askPrice":27.476796794999998,"lastPrice":27.476796794999998},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.465051797101601,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.18269344928319,"orderSubmissionData":{"bidPrice":16.371174403263201,"askPrice":16.371174403263201,"lastPrice":16.371174403263201},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":35.228335260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.48004623999998,"orderSubmissionData":{"bidPrice":35.451684935999999,"askPrice":35.451684935999999,"lastPrice":35.451684935999999},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.656590209999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44498462000001,"orderSubmissionData":{"bidPrice":38.656590209999997,"askPrice":38.656590209999997,"lastPrice":38.656590209999997},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.951840140000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.21808518,"orderSubmissionData":{"bidPrice":22.976519538000002,"askPrice":22.976519538000002,"lastPrice":22.976519538000002},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.227749469999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.65447986000004,"orderSubmissionData":{"bidPrice":22.362208446,"askPrice":22.362208446,"lastPrice":22.362208446},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.706317125000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.308465125,"orderSubmissionData":{"bidPrice":25.7384947125,"askPrice":25.7384947125,"lastPrice":25.7384947125},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.291472504000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.24184516800005,"orderSubmissionData":{"bidPrice":20.220120288,"askPrice":20.220120288,"lastPrice":20.220120288},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.646409592200001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.33151654259996,"orderSubmissionData":{"bidPrice":25.724917267799999,"askPrice":25.724917267799999,"lastPrice":25.724917267799999},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.155006616000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.25513893599998,"orderSubmissionData":{"bidPrice":40.417776168000003,"askPrice":40.417776168000003,"lastPrice":40.417776168000003},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":288.02479597370393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.07438792111179,"orderSubmissionData":{"bidPrice":282.61454276213658,"askPrice":282.61454276213658,"lastPrice":282.61454276213658},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.94497526,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.62438150000003,"orderSubmissionData":{"bidPrice":33.832361597999999,"askPrice":33.832361597999999,"lastPrice":33.832361597999999},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":24.876005181,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.78417615399997,"orderSubmissionData":{"bidPrice":24.876005181,"askPrice":24.876005181,"lastPrice":24.876005181},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.146191047999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.23954039199998,"orderSubmissionData":{"bidPrice":29.141419242000001,"askPrice":29.141419242000001,"lastPrice":29.141419242000001},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.859398598999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.37594395999997,"orderSubmissionData":{"bidPrice":21.117954761,"askPrice":21.117954761,"lastPrice":21.117954761},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.374452818000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.23796199599997,"orderSubmissionData":{"bidPrice":38.314626162000003,"askPrice":38.314626162000003,"lastPrice":38.314626162000003},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.447758361000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.67154263500004,"orderSubmissionData":{"bidPrice":24.078669269999999,"askPrice":24.078669269999999,"lastPrice":24.078669269999999},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":31.057107075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.54189102500004,"orderSubmissionData":{"bidPrice":31.197786749999999,"askPrice":31.197786749999999,"lastPrice":31.197786749999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.778025244999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45285833000003,"orderSubmissionData":{"bidPrice":24.751334373999999,"askPrice":24.751334373999999,"lastPrice":24.751334373999999},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.798357209999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.15235909,"orderSubmissionData":{"bidPrice":28.974236715,"askPrice":28.974236715,"lastPrice":28.974236715},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.465431800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.35924939999995,"orderSubmissionData":{"bidPrice":25.459119099999999,"askPrice":25.459119099999999,"lastPrice":25.459119099999999},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.678855087000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.54053647900002,"orderSubmissionData":{"bidPrice":49.366647466000003,"askPrice":49.366647466000003,"lastPrice":49.366647466000003},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.77003156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.10094679999997,"orderSubmissionData":{"bidPrice":27.917222540000001,"askPrice":27.917222540000001,"lastPrice":27.917222540000001},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.14669138,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.10735864000003,"orderSubmissionData":{"bidPrice":29.84599184,"askPrice":29.84599184,"lastPrice":29.84599184},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.89945591,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.19020637999995,"orderSubmissionData":{"bidPrice":46.038453603999997,"askPrice":46.038453603999997,"lastPrice":46.038453603999997},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.480658920000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.57449624000003,"orderSubmissionData":{"bidPrice":37.641372312000001,"askPrice":37.641372312000001,"lastPrice":37.641372312000001},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.67086879,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.72129427000004,"orderSubmissionData":{"bidPrice":63.443773221000001,"askPrice":63.443773221000001,"lastPrice":63.443773221000001},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.354694000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.09388000000001,"orderSubmissionData":{"bidPrice":41.216845020000001,"askPrice":41.216845020000001,"lastPrice":41.216845020000001},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.99663384382103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.97980306292618,"orderSubmissionData":{"bidPrice":124.44647910783075,"askPrice":124.44647910783075,"lastPrice":124.44647910783075},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.125321769999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.25579185999999,"orderSubmissionData":{"bidPrice":16.167097214999998,"askPrice":16.167097214999998,"lastPrice":16.167097214999998},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.324531892928814,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.89438271514575,"orderSubmissionData":{"bidPrice":23.324532010567722,"askPrice":23.324532010567722,"lastPrice":23.324532010567722},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.603114999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.63426500000003,"orderSubmissionData":{"bidPrice":23.681792049999999,"askPrice":23.681792049999999,"lastPrice":23.681792049999999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.667153184,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.010216864,"orderSubmissionData":{"bidPrice":11.745821747999999,"askPrice":11.745821747999999,"lastPrice":11.745821747999999},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7745276499999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.49055300000001,"orderSubmissionData":{"bidPrice":9.8409206680000008,"askPrice":9.8409206680000008,"lastPrice":9.8409206680000008},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.718826364,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.78239546,"orderSubmissionData":{"bidPrice":12.805135487999999,"askPrice":12.805135487999999,"lastPrice":12.805135487999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78343599999999,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.571331568000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.427989408,"orderSubmissionData":{"bidPrice":28.619316049999998,"askPrice":28.619316049999998,"lastPrice":28.619316049999998},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":16.11815679,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.1815679,"orderSubmissionData":{"bidPrice":16.08304098,"askPrice":16.08304098,"lastPrice":16.08304098},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.405270428000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83689299599999,"orderSubmissionData":{"bidPrice":19.802771312000001,"askPrice":19.802771312000001,"lastPrice":19.802771312000001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.354018045499998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.124108273,"orderSubmissionData":{"bidPrice":17.4848859435,"askPrice":17.4848859435,"lastPrice":17.4848859435},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.513147744000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.565738719999999,"orderSubmissionData":{"bidPrice":18.572484756000001,"askPrice":18.572484756000001,"lastPrice":18.572484756000001},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.338685904999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.354743619999994,"orderSubmissionData":{"bidPrice":17.764403342000001,"askPrice":17.764403342000001,"lastPrice":17.764403342000001},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.562710976,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.938976831999994,"orderSubmissionData":{"bidPrice":9.5719413919999994,"askPrice":9.5719413919999994,"lastPrice":9.5719413919999994},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.091945964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.183891928000001,"orderSubmissionData":{"bidPrice":24.085066481999998,"askPrice":24.085066481999998,"lastPrice":24.085066481999998},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.804379829999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.608759659999997,"orderSubmissionData":{"bidPrice":20.804379829999998,"askPrice":20.804379829999998,"lastPrice":20.804379829999998},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.396340451999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.396340451999997,"orderSubmissionData":{"bidPrice":35.396340451999997,"askPrice":35.396340451999997,"lastPrice":35.396340451999997},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.217514827999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.217514827999999,"orderSubmissionData":{"bidPrice":34.248230730000003,"askPrice":34.248230730000003,"lastPrice":34.248230730000003},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8495849559999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.548754868,"orderSubmissionData":{"bidPrice":9.8849457375000007,"askPrice":9.8849457375000007,"lastPrice":9.8849457375000007},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.483604064000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.483604064000001,"orderSubmissionData":{"bidPrice":28.373810435999999,"askPrice":28.373810435999999,"lastPrice":28.373810435999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.818694908000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.818694908000001,"orderSubmissionData":{"bidPrice":25.026735622,"askPrice":25.026735622,"lastPrice":25.026735622},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.938417231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.938417231999999,"orderSubmissionData":{"bidPrice":17.679236948,"askPrice":17.679236948,"lastPrice":17.679236948},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9345738000000008,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.9345738000000008,"orderSubmissionData":{"bidPrice":9.940349715,"askPrice":9.940349715,"lastPrice":9.940349715},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.939207312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.87225592000004,"orderSubmissionData":{"bidPrice":22.819007383999999,"askPrice":22.819007383999999,"lastPrice":22.819007383999999},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.600295287000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.40708688799998,"orderSubmissionData":{"bidPrice":25.043370299999999,"askPrice":25.043370299999999,"lastPrice":25.043370299999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.750149950000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.0041986,"orderSubmissionData":{"bidPrice":30.509971264000001,"askPrice":30.509971264000001,"lastPrice":30.509971264000001},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":29.922387583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.59401510400005,"orderSubmissionData":{"bidPrice":29.692451204000001,"askPrice":29.692451204000001,"lastPrice":29.692451204000001},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.822604004999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.85551614500002,"orderSubmissionData":{"bidPrice":20.860838680000001,"askPrice":20.860838680000001,"lastPrice":20.860838680000001},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.144081258,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.77181912599997,"orderSubmissionData":{"bidPrice":12.119246735999999,"askPrice":12.119246735999999,"lastPrice":12.119246735999999},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.667807209999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.69175861999997,"orderSubmissionData":{"bidPrice":28.86758287,"askPrice":28.86758287,"lastPrice":28.86758287},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.707940225000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.69850562500005,"orderSubmissionData":{"bidPrice":31.74868845,"askPrice":31.74868845,"lastPrice":31.74868845},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.687266525999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.23972714399997,"orderSubmissionData":{"bidPrice":19.261366188,"askPrice":19.261366188,"lastPrice":19.261366188},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.354439734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.01310723200004,"orderSubmissionData":{"bidPrice":12.293127377999999,"askPrice":12.293127377999999,"lastPrice":12.293127377999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.480487076999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.77802184899997,"orderSubmissionData":{"bidPrice":24.195444850000001,"askPrice":24.195444850000001,"lastPrice":24.195444850000001},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.353600499999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.07201,"orderSubmissionData":{"bidPrice":49.533808548000003,"askPrice":49.533808548000003,"lastPrice":49.533808548000003},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.1245022640000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97610867200001,"orderSubmissionData":{"bidPrice":7.0263686239999998,"askPrice":7.0263686239999998,"lastPrice":7.0263686239999998},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.567236017999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.04642841399999,"orderSubmissionData":{"bidPrice":21.645694031000001,"askPrice":21.645694031000001,"lastPrice":21.645694031000001},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.270407214999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.48977316000003,"orderSubmissionData":{"bidPrice":28.318255576999999,"askPrice":28.318255576999999,"lastPrice":28.318255576999999},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.9160423087499998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.59828102624999,"orderSubmissionData":{"bidPrice":3.8969007577500001,"askPrice":3.8969007577500001,"lastPrice":3.8969007577500001},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":24.089267446532105,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.4453142384584,"orderSubmissionData":{"bidPrice":23.820328256538925,"askPrice":23.820328256538925,"lastPrice":23.820328256538925},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.507777018999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.27997268399997,"orderSubmissionData":{"bidPrice":16.534477831,"askPrice":16.534477831,"lastPrice":16.534477831},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":122.158168965,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.739858615,"orderSubmissionData":{"bidPrice":126.047430495,"askPrice":126.047430495,"lastPrice":126.047430495},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.721455391999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.36511715200004,"orderSubmissionData":{"bidPrice":28.489628635999999,"askPrice":28.489628635999999,"lastPrice":28.489628635999999},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.606194506000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.367251662,"orderSubmissionData":{"bidPrice":16.589301123999999,"askPrice":16.589301123999999,"lastPrice":16.589301123999999},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.210511887999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84177342400005,"orderSubmissionData":{"bidPrice":25.29751392,"askPrice":25.29751392,"lastPrice":25.29751392},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":27.944429970000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.72188931000005,"orderSubmissionData":{"bidPrice":27.957689486,"askPrice":27.957689486,"lastPrice":27.957689486},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.61899047844501,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.47236205581567,"orderSubmissionData":{"bidPrice":12.61053459918762,"askPrice":12.61053459918762,"lastPrice":12.61053459918762},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.249501680200002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.23355544660001,"orderSubmissionData":{"bidPrice":17.025925473600001,"askPrice":17.025925473600001,"lastPrice":17.025925473600001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.375865774999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.54502030000003,"orderSubmissionData":{"bidPrice":10.356783722999999,"askPrice":10.356783722999999,"lastPrice":10.356783722999999},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.206216952297773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.51706456718637,"orderSubmissionData":{"bidPrice":12.908926102861594,"askPrice":12.908926102861594,"lastPrice":12.908926102861594},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.32896666399995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.442974927,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.424768503,"orderSubmissionData":{"bidPrice":10.475462578,"askPrice":10.475462578,"lastPrice":10.475462578},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.430497436,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.1483025719999,"orderSubmissionData":{"bidPrice":15.567962892000001,"askPrice":15.567962892000001,"lastPrice":15.567962892000001},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.999952569,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.99724900199999,"orderSubmissionData":{"bidPrice":14.8757712135,"askPrice":14.8757712135,"lastPrice":14.8757712135},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":29.012872815000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.42480289499997,"orderSubmissionData":{"bidPrice":29.103424852500002,"askPrice":29.103424852500002,"lastPrice":29.103424852500002},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.180021201198805,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.52029681678323,"orderSubmissionData":{"bidPrice":55.155529403062452,"askPrice":55.155529403062452,"lastPrice":55.155529403062452},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.629094731999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.98555776399996,"orderSubmissionData":{"bidPrice":28.43589966,"askPrice":28.43589966,"lastPrice":28.43589966},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.902389296999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.80273977100001,"orderSubmissionData":{"bidPrice":14.706971855999999,"askPrice":14.706971855999999,"lastPrice":14.706971855999999},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0844107080000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.25932088800005,"orderSubmissionData":{"bidPrice":7.0544826,"askPrice":7.0544826,"lastPrice":7.0544826},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.664785760000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.97178639999998,"orderSubmissionData":{"bidPrice":28.505906656000001,"askPrice":28.505906656000001,"lastPrice":28.505906656000001},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.335809974,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.79792862199997,"orderSubmissionData":{"bidPrice":10.329542048,"askPrice":10.329542048,"lastPrice":10.329542048},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.78800000000001,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88436166000002,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.767398378000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.81317080400004,"orderSubmissionData":{"bidPrice":41.465450529000002,"askPrice":41.465450529000002,"lastPrice":41.465450529000002},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.45493982,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.64819460000001,"orderSubmissionData":{"bidPrice":27.00095464,"askPrice":27.00095464,"lastPrice":27.00095464},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.403682724999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.56940535000001,"orderSubmissionData":{"bidPrice":10.84425678,"askPrice":10.84425678,"lastPrice":10.84425678},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.513302599999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.66512999999998,"orderSubmissionData":{"bidPrice":18.413870540000001,"askPrice":18.413870540000001,"lastPrice":18.413870540000001},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.59983360000001,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.78166372400005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.422146439999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.88585760000001,"orderSubmissionData":{"bidPrice":23.536215335000001,"askPrice":23.536215335000001,"lastPrice":23.536215335000001},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.741742711087095,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.63667928783218,"orderSubmissionData":{"bidPrice":15.520339860016954,"askPrice":15.520339860016954,"lastPrice":15.520339860016954},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.210998345999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64196361200004,"orderSubmissionData":{"bidPrice":39.058426367999999,"askPrice":39.058426367999999,"lastPrice":39.058426367999999},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.965011789000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.8803772480001,"orderSubmissionData":{"bidPrice":35.880723858000003,"askPrice":35.880723858000003,"lastPrice":35.880723858000003},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.385034984000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.08573466400003,"orderSubmissionData":{"bidPrice":33.146172344,"askPrice":33.146172344,"lastPrice":33.146172344},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.956107348,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.79583640400006,"orderSubmissionData":{"bidPrice":12.82902736,"askPrice":12.82902736,"lastPrice":12.82902736},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":44.853194322,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.6234694059999,"orderSubmissionData":{"bidPrice":45.370234025999999,"askPrice":45.370234025999999,"lastPrice":45.370234025999999},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":13.067791,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.37268499999999,"orderSubmissionData":{"bidPrice":11.535295509999999,"askPrice":11.535295509999999,"lastPrice":11.535295509999999},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02999999999997,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.530393998000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.86772990999998,"orderSubmissionData":{"bidPrice":17.482204155000002,"askPrice":17.482204155000002,"lastPrice":17.482204155000002},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6227034800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.08005751999997,"orderSubmissionData":{"bidPrice":7.5621257039999996,"askPrice":7.5621257039999996,"lastPrice":7.5621257039999996},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.74000000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.843557418000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.34047610599998,"orderSubmissionData":{"bidPrice":57.370515568000002,"askPrice":57.370515568000002,"lastPrice":57.370515568000002},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.149528999000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.42974695700002,"orderSubmissionData":{"bidPrice":18.104358443999999,"askPrice":18.104358443999999,"lastPrice":18.104358443999999},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.019264708520002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.71455905828,"orderSubmissionData":{"bidPrice":27.770204577777601,"askPrice":27.770204577777601,"lastPrice":27.770204577777601},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.6539890265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.54360495399999,"orderSubmissionData":{"bidPrice":27.805354367,"askPrice":27.805354367,"lastPrice":27.805354367},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.639192399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.70142520000002,"orderSubmissionData":{"bidPrice":21.701018663999999,"askPrice":21.701018663999999,"lastPrice":21.701018663999999},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.712931679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.97156525900004,"orderSubmissionData":{"bidPrice":33.944247470000001,"askPrice":33.944247470000001,"lastPrice":33.944247470000001},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.950100900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.65272429999999,"orderSubmissionData":{"bidPrice":15.593296949999999,"askPrice":15.593296949999999,"lastPrice":15.593296949999999},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.08639455,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.78843485000004,"orderSubmissionData":{"bidPrice":10.98193635,"askPrice":10.98193635,"lastPrice":10.98193635},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.237909334000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.94773335000002,"orderSubmissionData":{"bidPrice":17.232745190999999,"askPrice":17.232745190999999,"lastPrice":17.232745190999999},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8691265272028601,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.28509339000902,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8349289999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.638823,"orderSubmissionData":{"bidPrice":5.6874167499999997,"askPrice":5.6874167499999997,"lastPrice":5.6874167499999997},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":27.075804398999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.50154516700002,"orderSubmissionData":{"bidPrice":27.075804398999999,"askPrice":27.075804398999999,"lastPrice":27.075804398999999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.325678958000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.77036873999998,"orderSubmissionData":{"bidPrice":24.333913785,"askPrice":24.333913785,"lastPrice":24.333913785},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.103074030219197,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3087.9367003268785,"orderSubmissionData":{"bidPrice":39.543944632682489,"askPrice":39.543944632682489,"lastPrice":39.543944632682489},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.394483501483101,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.1917791097499,"orderSubmissionData":{"bidPrice":33.227710216256554,"askPrice":33.227710216256554,"lastPrice":33.227710216256554},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.653833800000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.0763548,"orderSubmissionData":{"bidPrice":46.529215880000002,"askPrice":46.529215880000002,"lastPrice":46.529215880000002},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6913689600001,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.350815588000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.3473041039999,"orderSubmissionData":{"bidPrice":33.365724311999998,"askPrice":33.365724311999998,"lastPrice":33.365724311999998},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.237169610000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.30093635,"orderSubmissionData":{"bidPrice":54.826458455999997,"askPrice":54.826458455999997,"lastPrice":54.826458455999997},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.826759204,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.092770152,"orderSubmissionData":{"bidPrice":13.802694730000001,"askPrice":13.802694730000001,"lastPrice":13.802694730000001},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":33.013286123999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.7440229440001,"orderSubmissionData":{"bidPrice":33.221178354000003,"askPrice":33.221178354000003,"lastPrice":33.221178354000003},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.569863164,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.775682900981199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.3439729991012,"orderSubmissionData":{"bidPrice":17.641318023561599,"askPrice":17.641318023561599,"lastPrice":17.641318023561599},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":31.938108795000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.63839349,"orderSubmissionData":{"bidPrice":31.85733462,"askPrice":31.85733462,"lastPrice":31.85733462},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.77999999999997,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.26999999999998,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.92241688,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.29317135999997,"orderSubmissionData":{"bidPrice":20.975385024000001,"askPrice":20.975385024000001,"lastPrice":20.975385024000001},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.609236444999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.046182225,"orderSubmissionData":{"bidPrice":80.783304720000004,"askPrice":80.783304720000004,"lastPrice":80.783304720000004},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.970139626000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.37293214599998,"orderSubmissionData":{"bidPrice":18.645450418999999,"askPrice":18.645450418999999,"lastPrice":18.645450418999999},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.434929744999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.47943795999998,"orderSubmissionData":{"bidPrice":46.487944380000002,"askPrice":46.487944380000002,"lastPrice":46.487944380000002},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.698045030000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.79218012000001,"orderSubmissionData":{"bidPrice":90.348704424000005,"askPrice":90.348704424000005,"lastPrice":90.348704424000005},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.04685574749954,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.303010970999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.03010970999998,"orderSubmissionData":{"bidPrice":34.750430090999998,"askPrice":34.750430090999998,"lastPrice":34.750430090999998},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.2810049829999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.26532389499999,"orderSubmissionData":{"bidPrice":5.1810559070000002,"askPrice":5.1810559070000002,"lastPrice":5.1810559070000002},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.134785094000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.21306584600001,"orderSubmissionData":{"bidPrice":30.801614573999998,"askPrice":30.801614573999998,"lastPrice":30.801614573999998},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.9747905299999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.14287802000001,"orderSubmissionData":{"bidPrice":7.924687134,"askPrice":7.924687134,"lastPrice":7.924687134},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.684286620000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.73714648000001,"orderSubmissionData":{"bidPrice":59.766089016000002,"askPrice":59.766089016000002,"lastPrice":59.766089016000002},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.471873557,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.493724026,"orderSubmissionData":{"bidPrice":12.477003904,"askPrice":12.477003904,"lastPrice":12.477003904},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.697585495999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.67344045600001,"orderSubmissionData":{"bidPrice":20.396164347999999,"askPrice":20.396164347999999,"lastPrice":20.396164347999999},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":41.098904845,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49452422499999,"orderSubmissionData":{"bidPrice":41.024528904999997,"askPrice":41.024528904999997,"lastPrice":41.024528904999997},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.650510877122755,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.95153263136828,"orderSubmissionData":{"bidPrice":67.481714280782185,"askPrice":67.481714280782185,"lastPrice":67.481714280782185},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":67.000367449999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.00110235,"orderSubmissionData":{"bidPrice":67.373988802,"askPrice":67.373988802,"lastPrice":67.373988802},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.6753852524999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.5861723225,"orderSubmissionData":{"bidPrice":6.61839786,"askPrice":6.61839786,"lastPrice":6.61839786},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.343138225000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.05882935,"orderSubmissionData":{"bidPrice":31.528019408999999,"askPrice":31.528019408999999,"lastPrice":31.528019408999999},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7818503325965107,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14661197347439,"orderSubmissionData":{"bidPrice":4.7522515341141389,"askPrice":4.7522515341141389,"lastPrice":4.7522515341141389},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.4752441000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.98012610000001,"orderSubmissionData":{"bidPrice":7.4437693879999998,"askPrice":7.4437693879999998,"lastPrice":7.4437693879999998},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.820549087,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.74384360900001,"orderSubmissionData":{"bidPrice":20.745621334999999,"askPrice":20.745621334999999,"lastPrice":20.745621334999999},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.522631981,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.613159905,"orderSubmissionData":{"bidPrice":25.282850414999999,"askPrice":25.282850414999999,"lastPrice":25.282850414999999},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.480730573696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.768766884352,"orderSubmissionData":{"bidPrice":10.491951912639999,"askPrice":10.491951912639999,"lastPrice":10.491951912639999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.160858202328495,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.93029842794193,"orderSubmissionData":{"bidPrice":10.156962665637506,"askPrice":10.156962665637506,"lastPrice":10.156962665637506},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.672868586,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.01860575800001,"orderSubmissionData":{"bidPrice":40.583920775999999,"askPrice":40.583920775999999,"lastPrice":40.583920775999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.105146900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.3154407,"orderSubmissionData":{"bidPrice":39.970804536000003,"askPrice":39.970804536000003,"lastPrice":39.970804536000003},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.157421507999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.94452904800001,"orderSubmissionData":{"bidPrice":18.035710091999999,"askPrice":18.035710091999999,"lastPrice":18.035710091999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":34.871170720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.61351216,"orderSubmissionData":{"bidPrice":34.552004670000002,"askPrice":34.552004670000002,"lastPrice":34.552004670000002},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.266475503999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.799426511999997,"orderSubmissionData":{"bidPrice":33.141630186,"askPrice":33.141630186,"lastPrice":33.141630186},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.178229487999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.425835903999996,"orderSubmissionData":{"bidPrice":10.12100824,"askPrice":10.12100824,"lastPrice":10.12100824},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.333273199999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.086734975999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.173469951999998,"orderSubmissionData":{"bidPrice":30.321341879999999,"askPrice":30.321341879999999,"lastPrice":30.321341879999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.959335443999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.959335443999997,"orderSubmissionData":{"bidPrice":60.115058996999998,"askPrice":60.115058996999998,"lastPrice":60.115058996999998},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.782308372999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.782308372999999,"orderSubmissionData":{"bidPrice":54.875497952000003,"askPrice":54.875497952000003,"lastPrice":54.875497952000003},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.501984684,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.003969368,"orderSubmissionData":{"bidPrice":23.385910416000002,"askPrice":23.385910416000002,"lastPrice":23.385910416000002},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.454525200999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.818100803999997,"orderSubmissionData":{"bidPrice":11.405914925999999,"askPrice":11.405914925999999,"lastPrice":11.405914925999999},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.147541279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.147541279999999,"orderSubmissionData":{"bidPrice":39.052059472000003,"askPrice":39.052059472000003,"lastPrice":39.052059472000003},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.239989747999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.479979495999999,"orderSubmissionData":{"bidPrice":19.219579575000001,"askPrice":19.219579575000001,"lastPrice":19.219579575000001},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.539052920000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.539052920000003,"orderSubmissionData":{"bidPrice":36.32760948,"askPrice":36.32760948,"lastPrice":36.32760948},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.246394336000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.246394336000002,"orderSubmissionData":{"bidPrice":34.685542220000002,"askPrice":34.685542220000002,"lastPrice":34.685542220000002},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.825184919999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.825184919999998,"orderSubmissionData":{"bidPrice":32.897771323999997,"askPrice":32.897771323999997,"lastPrice":32.897771323999997},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.194619420999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.194619420999999,"orderSubmissionData":{"bidPrice":26.176634787000001,"askPrice":26.176634787000001,"lastPrice":26.176634787000001},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.484897159999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.73136144,"orderSubmissionData":{"bidPrice":20.490524878999999,"askPrice":20.490524878999999,"lastPrice":20.490524878999999},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.015495900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.8832663000001,"orderSubmissionData":{"bidPrice":29.953925651999999,"askPrice":29.953925651999999,"lastPrice":29.953925651999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.559642830000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.0278562200001,"orderSubmissionData":{"bidPrice":48.646433969999997,"askPrice":48.646433969999997,"lastPrice":48.646433969999997},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.606142848,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3774437222555536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.1699500629886,"orderSubmissionData":{"bidPrice":7.3694824520516811,"askPrice":7.3694824520516811,"lastPrice":7.3694824520516811},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.5115743755000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.990792586,"orderSubmissionData":{"bidPrice":9.4670187069999994,"askPrice":9.4670187069999994,"lastPrice":9.4670187069999994},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.003369974000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.272967894,"orderSubmissionData":{"bidPrice":19.951056485999999,"askPrice":19.951056485999999,"lastPrice":19.951056485999999},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.927168502000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.193121132,"orderSubmissionData":{"bidPrice":23.872271688000001,"askPrice":23.872271688000001,"lastPrice":23.872271688000001},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.742054008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.3961046080001,"orderSubmissionData":{"bidPrice":20.701075304,"askPrice":20.701075304,"lastPrice":20.701075304},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.702010484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.2266605550001,"orderSubmissionData":{"bidPrice":24.720427641000001,"askPrice":24.720427641000001,"lastPrice":24.720427641000001},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.999694392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.96485508,"orderSubmissionData":{"bidPrice":12.983704608,"askPrice":12.983704608,"lastPrice":12.983704608},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.552281280000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.16919104,"orderSubmissionData":{"bidPrice":12.54437184,"askPrice":12.54437184,"lastPrice":12.54437184},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.667151,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7339890000001,"orderSubmissionData":{"bidPrice":10.610259528,"askPrice":10.610259528,"lastPrice":10.610259528},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.555161438580816,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.7403366651774,"orderSubmissionData":{"bidPrice":15.422148181623831,"askPrice":15.422148181623831,"lastPrice":15.422148181623831},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.763376375,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.146217125,"orderSubmissionData":{"bidPrice":21.598541335,"askPrice":21.598541335,"lastPrice":21.598541335},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.247085785000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.37760297,"orderSubmissionData":{"bidPrice":34.208443093,"askPrice":34.208443093,"lastPrice":34.208443093},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.766346943999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.691367488,"orderSubmissionData":{"bidPrice":51.935549055999999,"askPrice":51.935549055999999,"lastPrice":51.935549055999999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6088852720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.4216435200001,"orderSubmissionData":{"bidPrice":8.6180827989999997,"askPrice":8.6180827989999997,"lastPrice":8.6180827989999997},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.95,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.470867576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.271049728,"orderSubmissionData":{"bidPrice":10.349753440000001,"askPrice":10.349753440000001,"lastPrice":10.349753440000001},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.28485606,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.72,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2908290259999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.89948312000001,"orderSubmissionData":{"bidPrice":7.2741706199999996,"askPrice":7.2741706199999996,"lastPrice":7.2741706199999996},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.871850182,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.2553252909,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.97789340609995,"orderSubmissionData":{"bidPrice":0.2622011964,"askPrice":0.2622011964,"lastPrice":0.2622011964},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.010198680999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.234569663,"orderSubmissionData":{"bidPrice":37.948439827999998,"askPrice":37.948439827999998,"lastPrice":37.948439827999998},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64999999999998,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.90500381,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.49174498000002,"orderSubmissionData":{"bidPrice":1.90500381,"askPrice":1.90500381,"lastPrice":1.90500381},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.063896284999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.364162545,"orderSubmissionData":{"bidPrice":23.576754616999999,"askPrice":23.576754616999999,"lastPrice":23.576754616999999},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.66288514,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.52675018000002,"orderSubmissionData":{"bidPrice":23.573107256,"askPrice":23.573107256,"lastPrice":23.573107256},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34000000000003,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":19.003595273771403,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.16538259348454,"orderSubmissionData":{"bidPrice":18.956076385818651,"askPrice":18.956076385818651,"lastPrice":18.956076385818651},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5443593015999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.19608330879998,"orderSubmissionData":{"bidPrice":1.53507052965,"askPrice":1.53507052965,"lastPrice":1.53507052965},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.157960117,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.90173251900001,"orderSubmissionData":{"bidPrice":8.1486579960000007,"askPrice":8.1486579960000007,"lastPrice":8.1486579960000007},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.38639999999998,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.674488069000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.91211710599998,"orderSubmissionData":{"bidPrice":11.780577846,"askPrice":11.780577846,"lastPrice":11.780577846},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.2626086926128179,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.85565166634058,"orderSubmissionData":{"bidPrice":5.2199388924024435,"askPrice":5.2199388924024435,"lastPrice":5.2199388924024435},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.320044370016603,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.48173043064764,"orderSubmissionData":{"bidPrice":22.349548724768773,"askPrice":22.349548724768773,"lastPrice":22.349548724768773},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.282225464,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46676391999995,"orderSubmissionData":{"bidPrice":29.053641238000001,"askPrice":29.053641238000001,"lastPrice":29.053641238000001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7106371759999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.46787756000003,"orderSubmissionData":{"bidPrice":4.7106371759999996,"askPrice":4.7106371759999996,"lastPrice":4.7106371759999996},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.5875918437500003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.25191946874997,"orderSubmissionData":{"bidPrice":5.550510375,"askPrice":5.550510375,"lastPrice":5.550510375},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.739635807999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.63851267200005,"orderSubmissionData":{"bidPrice":14.768605217999999,"askPrice":14.768605217999999,"lastPrice":14.768605217999999},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.860612245999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53959187199996,"orderSubmissionData":{"bidPrice":27.220315243999998,"askPrice":27.220315243999998,"lastPrice":27.220315243999998},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.416401102999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.74442316299996,"orderSubmissionData":{"bidPrice":41.477006775,"askPrice":41.477006775,"lastPrice":41.477006775},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9416431909999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.522394201,"orderSubmissionData":{"bidPrice":7.8448392890000003,"askPrice":7.8448392890000003,"lastPrice":7.8448392890000003},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.780085778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.56446045600001,"orderSubmissionData":{"bidPrice":16.742173248,"askPrice":16.742173248,"lastPrice":16.742173248},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7746621559999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.57939106000003,"orderSubmissionData":{"bidPrice":6.4479652500000002,"askPrice":6.4479652500000002,"lastPrice":6.4479652500000002},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.526593647410619,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80836802392218,"orderSubmissionData":{"bidPrice":12.797811638308685,"askPrice":12.797811638308685,"lastPrice":12.797811638308685},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.749641599999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.2431904,"orderSubmissionData":{"bidPrice":45.772825539999999,"askPrice":45.772825539999999,"lastPrice":45.772825539999999},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.916911541000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25808085300002,"orderSubmissionData":{"bidPrice":26.345881860999999,"askPrice":26.345881860999999,"lastPrice":26.345881860999999},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.574944634,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67117974600001,"orderSubmissionData":{"bidPrice":12.591972318,"askPrice":12.591972318,"lastPrice":12.591972318},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.969766795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.58134359999997,"orderSubmissionData":{"bidPrice":10.859967461,"askPrice":10.859967461,"lastPrice":10.859967461},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.491994548999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.823880078,"orderSubmissionData":{"bidPrice":39.483220500000002,"askPrice":39.483220500000002,"lastPrice":39.483220500000002},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.055560952,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.55570665599998,"orderSubmissionData":{"bidPrice":30.997645484,"askPrice":30.997645484,"lastPrice":30.997645484},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":8.8936610720000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.68512398400003,"orderSubmissionData":{"bidPrice":8.9476274619999998,"askPrice":8.9476274619999998,"lastPrice":8.9476274619999998},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.070880568980288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.74899812167928,"orderSubmissionData":{"bidPrice":12.953983590859249,"askPrice":12.953983590859249,"lastPrice":12.953983590859249},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.39779285,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.85653524999998,"orderSubmissionData":{"bidPrice":13.34642751,"askPrice":13.34642751,"lastPrice":13.34642751},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":41.127205392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.67131323199999,"orderSubmissionData":{"bidPrice":41.301954512000002,"askPrice":41.301954512000002,"lastPrice":41.301954512000002},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4599830835255183,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.37825760312842,"orderSubmissionData":{"bidPrice":8.416417029667647,"askPrice":8.416417029667647,"lastPrice":8.416417029667647},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.348824616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53417849599998,"orderSubmissionData":{"bidPrice":15.458358125,"askPrice":15.458358125,"lastPrice":15.458358125},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.96666265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76627704999999,"orderSubmissionData":{"bidPrice":8.9213764750000006,"askPrice":8.9213764750000006,"lastPrice":8.9213764750000006},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.787826086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.29913036400001,"orderSubmissionData":{"bidPrice":11.687971566,"askPrice":11.687971566,"lastPrice":11.687971566},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.89999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.9716423729999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.27766780800005,"orderSubmissionData":{"bidPrice":9.0067908249999995,"askPrice":9.0067908249999995,"lastPrice":9.0067908249999995},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79999999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.542217613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.91962665300002,"orderSubmissionData":{"bidPrice":10.657613271000001,"askPrice":10.657613271000001,"lastPrice":10.657613271000001},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.0705293,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.80858220000005,"orderSubmissionData":{"bidPrice":15.986224884,"askPrice":15.986224884,"lastPrice":15.986224884},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.163267109,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.87770426500003,"orderSubmissionData":{"bidPrice":10.155394709999999,"askPrice":10.155394709999999,"lastPrice":10.155394709999999},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.75386812,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.09283488000005,"orderSubmissionData":{"bidPrice":35.966593648200003,"askPrice":35.966593648200003,"lastPrice":35.966593648200003},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.572616341,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.348666073,"orderSubmissionData":{"bidPrice":16.281676074,"askPrice":16.281676074,"lastPrice":16.281676074},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.590291340999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.21553547899998,"orderSubmissionData":{"bidPrice":45.413784325000002,"askPrice":45.413784325000002,"lastPrice":45.413784325000002},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.022708311999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.703957672,"orderSubmissionData":{"bidPrice":27.801087595999999,"askPrice":27.801087595999999,"lastPrice":27.801087595999999},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.95786064,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.85089263999998,"orderSubmissionData":{"bidPrice":16.898317590000001,"askPrice":16.898317590000001,"lastPrice":16.898317590000001},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":27.813134620501899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.2071732355588,"orderSubmissionData":{"bidPrice":27.788340205863609,"askPrice":27.788340205863609,"lastPrice":27.788340205863609},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.709022869999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74212063000004,"orderSubmissionData":{"bidPrice":17.578047045999998,"askPrice":17.578047045999998,"lastPrice":17.578047045999998},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.403878607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.25210951999998,"orderSubmissionData":{"bidPrice":13.250472272,"askPrice":13.250472272,"lastPrice":13.250472272},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.322907975,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.989018375,"orderSubmissionData":{"bidPrice":13.23695373,"askPrice":13.23695373,"lastPrice":13.23695373},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.6684254,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.7528446,"orderSubmissionData":{"bidPrice":17.557852058999998,"askPrice":17.557852058999998,"lastPrice":17.557852058999998},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.9844730915,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.39445056850002,"orderSubmissionData":{"bidPrice":22.0585010408,"askPrice":22.0585010408,"lastPrice":22.0585010408},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.638975819999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.92005698000003,"orderSubmissionData":{"bidPrice":22.052761877999998,"askPrice":22.052761877999998,"lastPrice":22.052761877999998},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":26.010942583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.36110527200003,"orderSubmissionData":{"bidPrice":26.058616599,"askPrice":26.058616599,"lastPrice":26.058616599},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.217431775000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.697271,"orderSubmissionData":{"bidPrice":21.48372067,"askPrice":21.48372067,"lastPrice":21.48372067},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.462319661097697,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.2768600047641,"orderSubmissionData":{"bidPrice":14.560160460609007,"askPrice":14.560160460609007,"lastPrice":14.560160460609007},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.166536262999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16340657499995,"orderSubmissionData":{"bidPrice":34.357304192999997,"askPrice":34.357304192999997,"lastPrice":34.357304192999997},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.720310157,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.60930470999995,"orderSubmissionData":{"bidPrice":28.629279062999998,"askPrice":28.629279062999998,"lastPrice":28.629279062999998},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.361016750000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.13388774999999,"orderSubmissionData":{"bidPrice":16.202112515,"askPrice":16.202112515,"lastPrice":16.202112515},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":22.04083387391907,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.59252108284363,"orderSubmissionData":{"bidPrice":22.015972675164178,"askPrice":22.015972675164178,"lastPrice":22.015972675164178},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.347247232000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.58438374399998,"orderSubmissionData":{"bidPrice":20.428766652,"askPrice":20.428766652,"lastPrice":20.428766652},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.502662504,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.13845020799999,"orderSubmissionData":{"bidPrice":16.490829811000001,"askPrice":16.490829811000001,"lastPrice":16.490829811000001},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.938372529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.04188144,"orderSubmissionData":{"bidPrice":17.862408460000001,"askPrice":17.862408460000001,"lastPrice":17.862408460000001},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.647127129525717,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47359369913158,"orderSubmissionData":{"bidPrice":19.439988203542317,"askPrice":19.439988203542317,"lastPrice":19.439988203542317},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.445863849999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.1593709,"orderSubmissionData":{"bidPrice":25.147475870000001,"askPrice":25.147475870000001,"lastPrice":25.147475870000001},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.042468372000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.06170929999996,"orderSubmissionData":{"bidPrice":34.125860373999998,"askPrice":34.125860373999998,"lastPrice":34.125860373999998},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.618728636,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.99330135599996,"orderSubmissionData":{"bidPrice":40.618728636,"askPrice":40.618728636,"lastPrice":40.618728636},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.466131044000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.72101401199996,"orderSubmissionData":{"bidPrice":36.978881694999998,"askPrice":36.978881694999998,"lastPrice":36.978881694999998},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.141048830000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.24412309000002,"orderSubmissionData":{"bidPrice":36.951092174999999,"askPrice":36.951092174999999,"lastPrice":36.951092174999999},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":37.030567392000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70305001600002,"orderSubmissionData":{"bidPrice":36.945243503999997,"askPrice":36.945243503999997,"lastPrice":36.945243503999997},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.002561147999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.03841722000004,"orderSubmissionData":{"bidPrice":56.468495928000003,"askPrice":56.468495928000003,"lastPrice":56.468495928000003},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.351071896000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.23430067200002,"orderSubmissionData":{"bidPrice":26.454890589000001,"askPrice":26.454890589000001,"lastPrice":26.454890589000001},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.299501100000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.69052090000002,"orderSubmissionData":{"bidPrice":44.537768999999997,"askPrice":44.537768999999997,"lastPrice":44.537768999999997},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.240365160000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.76876384000002,"orderSubmissionData":{"bidPrice":35.203399742000002,"askPrice":35.203399742000002,"lastPrice":35.203399742000002},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.924127595000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.48255189999998,"orderSubmissionData":{"bidPrice":42.044965753,"askPrice":42.044965753,"lastPrice":42.044965753},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.698612175000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.76669219999997,"orderSubmissionData":{"bidPrice":34.970197605000003,"askPrice":34.970197605000003,"lastPrice":34.970197605000003},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.314730994999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.97988890500005,"orderSubmissionData":{"bidPrice":44.02964695,"askPrice":44.02964695,"lastPrice":44.02964695},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.43974669,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.66176168000004,"orderSubmissionData":{"bidPrice":9.3438398070000002,"askPrice":9.3438398070000002,"lastPrice":9.3438398070000002},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.546652010000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.41273240999999,"orderSubmissionData":{"bidPrice":14.40625155,"askPrice":14.40625155,"lastPrice":14.40625155},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.003383138,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.5101027017038682,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.03544319030499,"orderSubmissionData":{"bidPrice":9.6053624950431384,"askPrice":9.6053624950431384,"lastPrice":9.6053624950431384},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.4655221999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.18998740000001,"orderSubmissionData":{"bidPrice":7.5075814799999998,"askPrice":7.5075814799999998,"lastPrice":7.5075814799999998},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.410810536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.39458964800002,"orderSubmissionData":{"bidPrice":24.333658796000002,"askPrice":24.333658796000002,"lastPrice":24.333658796000002},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.588328000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.41482400000001,"orderSubmissionData":{"bidPrice":12.588328000000001,"askPrice":12.588328000000001,"lastPrice":12.588328000000001},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.4848009869999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.87527303799999,"orderSubmissionData":{"bidPrice":5.4184079690000004,"askPrice":5.4184079690000004,"lastPrice":5.4184079690000004},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.512349263000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.29638231199999,"orderSubmissionData":{"bidPrice":16.45427535,"askPrice":16.45427535,"lastPrice":16.45427535},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54000000000002,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.762823987999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.46166356800001,"orderSubmissionData":{"bidPrice":10.770473472000001,"askPrice":10.770473472000001,"lastPrice":10.770473472000001},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.7889393770000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.29575527200001,"orderSubmissionData":{"bidPrice":2.7923353458000002,"askPrice":2.7923353458000002,"lastPrice":2.7923353458000002},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5301843380000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.46728202399999,"orderSubmissionData":{"bidPrice":2.5618776699999999,"askPrice":2.5618776699999999,"lastPrice":2.5618776699999999},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6063967760000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.50064847200002,"orderSubmissionData":{"bidPrice":7.6336208159999996,"askPrice":7.6336208159999996,"lastPrice":7.6336208159999996},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.883863296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.722496256,"orderSubmissionData":{"bidPrice":30.685725928,"askPrice":30.685725928,"lastPrice":30.685725928},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.136697075000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.59724442499999,"orderSubmissionData":{"bidPrice":17.221206813999999,"askPrice":17.221206813999999,"lastPrice":17.221206813999999},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.507185869000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.72276193900001,"orderSubmissionData":{"bidPrice":10.337851689000001,"askPrice":10.337851689000001,"lastPrice":10.337851689000001},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.117420511999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.29162563199998,"orderSubmissionData":{"bidPrice":27.956932951999999,"askPrice":27.956932951999999,"lastPrice":27.956932951999999},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.327375144000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27375144000001,"orderSubmissionData":{"bidPrice":30.232219776000001,"askPrice":30.232219776000001,"lastPrice":30.232219776000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.450213906999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.65363641900001,"orderSubmissionData":{"bidPrice":17.327552396000002,"askPrice":17.327552396000002,"lastPrice":17.327552396000002},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.63561381249302,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90684143747904,"orderSubmissionData":{"bidPrice":94.569039339181387,"askPrice":94.569039339181387,"lastPrice":94.569039339181387},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.4437820680000009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.86967997199997,"orderSubmissionData":{"bidPrice":9.3881930380000007,"askPrice":9.3881930380000007,"lastPrice":9.3881930380000007},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.875155052657,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.002480842512,"orderSubmissionData":{"bidPrice":16.824018219164099,"askPrice":16.824018219164099,"lastPrice":16.824018219164099},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.590211616000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.31190454400001,"orderSubmissionData":{"bidPrice":29.546632511999999,"askPrice":29.546632511999999,"lastPrice":29.546632511999999},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.475365452,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.08121268399998,"orderSubmissionData":{"bidPrice":15.526355124,"askPrice":15.526355124,"lastPrice":15.526355124},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0277454400000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.80461775999999,"orderSubmissionData":{"bidPrice":9.0440116479999997,"askPrice":9.0440116479999997,"lastPrice":9.0440116479999997},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.629153424999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.40407397500002,"orderSubmissionData":{"bidPrice":36.551528728999997,"askPrice":36.551528728999997,"lastPrice":36.551528728999997},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.794897303078443,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.76938381847063,"orderSubmissionData":{"bidPrice":41.757863849771915,"askPrice":41.757863849771915,"lastPrice":41.757863849771915},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.513242989999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.69864484999999,"orderSubmissionData":{"bidPrice":16.446013502,"askPrice":16.446013502,"lastPrice":16.446013502},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.212866488,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.76726434400001,"orderSubmissionData":{"bidPrice":16.206468355999998,"askPrice":16.206468355999998,"lastPrice":16.206468355999998},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.4113143193160003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.04891502495201,"orderSubmissionData":{"bidPrice":9.3703631889708756,"askPrice":9.3703631889708756,"lastPrice":9.3703631889708756},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.787403561000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.448842732,"orderSubmissionData":{"bidPrice":16.705338649000002,"askPrice":16.705338649000002,"lastPrice":16.705338649000002},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.357868084213049,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.01015317898268,"orderSubmissionData":{"bidPrice":14.24000498799936,"askPrice":14.24000498799936,"lastPrice":14.24000498799936},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.640939328000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.40939327999999,"orderSubmissionData":{"bidPrice":19.58813898,"askPrice":19.58813898,"lastPrice":19.58813898},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.934288976000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.54002283200001,"orderSubmissionData":{"bidPrice":27.831890556000001,"askPrice":27.831890556000001,"lastPrice":27.831890556000001},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78277392544493,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.966248370000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.52747718000001,"orderSubmissionData":{"bidPrice":12.943828344,"askPrice":12.943828344,"lastPrice":12.943828344},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.67048140659192,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.39818391206265,"orderSubmissionData":{"bidPrice":10.619472233450161,"askPrice":10.619472233450161,"lastPrice":10.619472233450161},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.672569215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.035415296,"orderSubmissionData":{"bidPrice":26.738984976000001,"askPrice":26.738984976000001,"lastPrice":26.738984976000001},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.205037140000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23022284000001,"orderSubmissionData":{"bidPrice":25.264273419999999,"askPrice":25.264273419999999,"lastPrice":25.264273419999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.821012700000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.85215239999999,"orderSubmissionData":{"bidPrice":12.61350498,"askPrice":12.61350498,"lastPrice":12.61350498},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.494584876000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.95667900800001,"orderSubmissionData":{"bidPrice":18.374904646000001,"askPrice":18.374904646000001,"lastPrice":18.374904646000001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.857929510000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.86343608000001,"orderSubmissionData":{"bidPrice":17.789579745000001,"askPrice":17.789579745000001,"lastPrice":17.789579745000001},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.860704245000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.303521225,"orderSubmissionData":{"bidPrice":27.722369069999999,"askPrice":27.722369069999999,"lastPrice":27.722369069999999},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.480041153999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.92016461599999,"orderSubmissionData":{"bidPrice":33.289867674,"askPrice":33.289867674,"lastPrice":33.289867674},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.877110539,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.508442156,"orderSubmissionData":{"bidPrice":28.984399031999999,"askPrice":28.984399031999999,"lastPrice":28.984399031999999},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.565552114000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.95886479799999,"orderSubmissionData":{"bidPrice":15.648215693999999,"askPrice":15.648215693999999,"lastPrice":15.648215693999999},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.719537249999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.597686249999995,"orderSubmissionData":{"bidPrice":18.756242225000001,"askPrice":18.756242225000001,"lastPrice":18.756242225000001},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.664109324999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.320546625000006,"orderSubmissionData":{"bidPrice":18.49868562,"askPrice":18.49868562,"lastPrice":18.49868562},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":30.269914997221619,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.809744991664857,"orderSubmissionData":{"bidPrice":30.234226357020532,"askPrice":30.234226357020532,"lastPrice":30.234226357020532},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.737797852,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.951191408,"orderSubmissionData":{"bidPrice":22.606957384000001,"askPrice":22.606957384000001,"lastPrice":22.606957384000001},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.6989227115,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.494613557500003,"orderSubmissionData":{"bidPrice":17.561267678,"askPrice":17.561267678,"lastPrice":17.561267678},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.490540863245954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.45270431622977,"orderSubmissionData":{"bidPrice":17.431579251860104,"askPrice":17.431579251860104,"lastPrice":17.431579251860104},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.5095112200000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.585600979999995,"orderSubmissionData":{"bidPrice":9.5184543339999994,"askPrice":9.5184543339999994,"lastPrice":9.5184543339999994},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.45570798,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.45570798,"orderSubmissionData":{"bidPrice":59.837912424000002,"askPrice":59.837912424000002,"lastPrice":59.837912424000002},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.244901089999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.489802179999998,"orderSubmissionData":{"bidPrice":28.236989352999998,"askPrice":28.236989352999998,"lastPrice":28.236989352999998},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.379038456,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.758076912,"orderSubmissionData":{"bidPrice":27.449718912000002,"askPrice":27.449718912000002,"lastPrice":27.449718912000002},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.5533246250000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.766623125000002,"orderSubmissionData":{"bidPrice":9.4768980280000008,"askPrice":9.4768980280000008,"lastPrice":9.4768980280000008},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.593822354,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.187644708000001,"orderSubmissionData":{"bidPrice":22.292738658000001,"askPrice":22.292738658000001,"lastPrice":22.292738658000001},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.0707168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.0707168,"orderSubmissionData":{"bidPrice":41.919157695999999,"askPrice":41.919157695999999,"lastPrice":41.919157695999999},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.859952899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.719905797999999,"orderSubmissionData":{"bidPrice":20.711497762,"askPrice":20.711497762,"lastPrice":20.711497762},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.281386748000003,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5718800099999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.143760019999998,"orderSubmissionData":{"bidPrice":9.4649316300000006,"askPrice":9.4649316300000006,"lastPrice":9.4649316300000006},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.131695524000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.131695524000001,"orderSubmissionData":{"bidPrice":18.216462684,"askPrice":18.216462684,"lastPrice":18.216462684},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.3387000045,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.3387000045,"orderSubmissionData":{"bidPrice":12.1579604805,"askPrice":12.1579604805,"lastPrice":12.1579604805},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.900610223999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.229290752,"orderSubmissionData":{"bidPrice":14.884068694,"askPrice":14.884068694,"lastPrice":14.884068694},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.717187248999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83905170699995,"orderSubmissionData":{"bidPrice":18.608405920999999,"askPrice":18.608405920999999,"lastPrice":18.608405920999999},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.458007752999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.61816281300003,"orderSubmissionData":{"bidPrice":44.530138094999998,"askPrice":44.530138094999998,"lastPrice":44.530138094999998},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":24.970315719999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.46568295999998,"orderSubmissionData":{"bidPrice":24.502998519999998,"askPrice":24.502998519999998,"lastPrice":24.502998519999998},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6076558379999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0957330460001,"orderSubmissionData":{"bidPrice":9.5053630239999993,"askPrice":9.5053630239999993,"lastPrice":9.5053630239999993},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.596746683999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.30565383600003,"orderSubmissionData":{"bidPrice":23.353076082000001,"askPrice":23.353076082000001,"lastPrice":23.353076082000001},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.65999999999997,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.959332856000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.38999283999999,"orderSubmissionData":{"bidPrice":45.616900360000002,"askPrice":45.616900360000002,"lastPrice":45.616900360000002},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6591375049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.73510083999997,"orderSubmissionData":{"bidPrice":3.630831175,"askPrice":3.630831175,"lastPrice":3.630831175},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.562094800000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.862844,"orderSubmissionData":{"bidPrice":18.403738650000001,"askPrice":18.403738650000001,"lastPrice":18.403738650000001},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.359335000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.26470500000005,"orderSubmissionData":{"bidPrice":27.193465,"askPrice":27.193465,"lastPrice":27.193465},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.219591375398405,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.71262215169315,"orderSubmissionData":{"bidPrice":10.122854202135676,"askPrice":10.122854202135676,"lastPrice":10.122854202135676},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5687202080000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.96681351999996,"orderSubmissionData":{"bidPrice":9.6454233760000001,"askPrice":9.6454233760000001,"lastPrice":9.6454233760000001},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.723892770999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.09731927500002,"orderSubmissionData":{"bidPrice":16.451883297999998,"askPrice":16.451883297999998,"lastPrice":16.451883297999998},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.6049375599999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.25919308000005,"orderSubmissionData":{"bidPrice":8.5955843670000007,"askPrice":8.5955843670000007,"lastPrice":8.5955843670000007},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4879885359999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.33488799199995,"orderSubmissionData":{"bidPrice":8.4278813840000009,"askPrice":8.4278813840000009,"lastPrice":8.4278813840000009},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.596710497,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.83552484999996,"orderSubmissionData":{"bidPrice":12.33385779,"askPrice":12.33385779,"lastPrice":12.33385779},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.587543328999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.37716645,"orderSubmissionData":{"bidPrice":21.521813531999999,"askPrice":21.521813531999999,"lastPrice":21.521813531999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.9848079462,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.63539070879995,"orderSubmissionData":{"bidPrice":28.749720748600001,"askPrice":28.749720748600001,"lastPrice":28.749720748600001},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.1672000000001,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1015494947895377,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.63170705711059,"orderSubmissionData":{"bidPrice":7.9026421255102592,"askPrice":7.9026421255102592,"lastPrice":7.9026421255102592},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.970523725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.41047449999996,"orderSubmissionData":{"bidPrice":34.794792450000003,"askPrice":34.794792450000003,"lastPrice":34.794792450000003},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.0000023157499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.00036357274996,"orderSubmissionData":{"bidPrice":5.0179377565000003,"askPrice":5.0179377565000003,"lastPrice":5.0179377565000003},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.158493719136047,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.18125504630586,"orderSubmissionData":{"bidPrice":16.950897811903396,"askPrice":16.950897811903396,"lastPrice":16.950897811903396},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.674158711,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.22476132999998,"orderSubmissionData":{"bidPrice":20.577352583,"askPrice":20.577352583,"lastPrice":20.577352583},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.986455242000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.51238871199996,"orderSubmissionData":{"bidPrice":18.74334078,"askPrice":18.74334078,"lastPrice":18.74334078},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.9254512600000009,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.97436804,"orderSubmissionData":{"bidPrice":8.7533351199999991,"askPrice":8.7533351199999991,"lastPrice":8.7533351199999991},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.623006663999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.69019992000005,"orderSubmissionData":{"bidPrice":21.631310429999999,"askPrice":21.631310429999999,"lastPrice":21.631310429999999},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.235066709999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.29093393999995,"orderSubmissionData":{"bidPrice":60.110036657000002,"askPrice":60.110036657000002,"lastPrice":60.110036657000002},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.928273077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.34610384899997,"orderSubmissionData":{"bidPrice":17.720502721999999,"askPrice":17.720502721999999,"lastPrice":17.720502721999999},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.4375,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.804677316968544,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.92161024118218,"orderSubmissionData":{"bidPrice":20.425352946293295,"askPrice":20.425352946293295,"lastPrice":20.425352946293295},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.746056148873734,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.71450533986359,"orderSubmissionData":{"bidPrice":47.818239560388584,"askPrice":47.818239560388584,"lastPrice":47.818239560388584},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.921834309499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.40437823699995,"orderSubmissionData":{"bidPrice":16.901109466499999,"askPrice":16.901109466499999,"lastPrice":16.901109466499999},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.7186924875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21593188750001,"orderSubmissionData":{"bidPrice":16.566832202499999,"askPrice":16.566832202499999,"lastPrice":16.566832202499999},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.509907375999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.14397943999995,"orderSubmissionData":{"bidPrice":11.415839247999999,"askPrice":11.415839247999999,"lastPrice":11.415839247999999},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8583034300000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.56319787999996,"orderSubmissionData":{"bidPrice":5.7422172329999999,"askPrice":5.7422172329999999,"lastPrice":5.7422172329999999},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.9455468699999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.24273402999995,"orderSubmissionData":{"bidPrice":8.8343891869999993,"askPrice":8.8343891869999993,"lastPrice":8.8343891869999993},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.565150612,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.91057264400001,"orderSubmissionData":{"bidPrice":26.505438734999998,"askPrice":26.505438734999998,"lastPrice":26.505438734999998},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.694337000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.0225129999999,"orderSubmissionData":{"bidPrice":22.399310619000001,"askPrice":22.399310619000001,"lastPrice":22.399310619000001},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0903161347268,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.42549060161321,"orderSubmissionData":{"bidPrice":13.248547778232,"askPrice":13.248547778232,"lastPrice":13.248547778232},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.6003059930000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.22050153100002,"orderSubmissionData":{"bidPrice":7.5920177640000004,"askPrice":7.5920177640000004,"lastPrice":7.5920177640000004},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.311676169999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.54519957000002,"orderSubmissionData":{"bidPrice":37.274946053999997,"askPrice":37.274946053999997,"lastPrice":37.274946053999997},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.185298966000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81777311600001,"orderSubmissionData":{"bidPrice":26.776425983999999,"askPrice":26.776425983999999,"lastPrice":26.776425983999999},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.323174030000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.69522089999998,"orderSubmissionData":{"bidPrice":28.081439970000002,"askPrice":28.081439970000002,"lastPrice":28.081439970000002},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":7.9084016999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20656320000001,"orderSubmissionData":{"bidPrice":7.8820403609999996,"askPrice":7.8820403609999996,"lastPrice":7.8820403609999996},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.272993378999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.73286095900005,"orderSubmissionData":{"bidPrice":29.106353947999999,"askPrice":29.106353947999999,"lastPrice":29.106353947999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.093353803199999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.64079832480002,"orderSubmissionData":{"bidPrice":17.798891900400001,"askPrice":17.798891900400001,"lastPrice":17.798891900400001},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.391875702,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.66188693399999,"orderSubmissionData":{"bidPrice":44.900298630000002,"askPrice":44.900298630000002,"lastPrice":44.900298630000002},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.43751542208248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.31328652620653,"orderSubmissionData":{"bidPrice":16.226639401864976,"askPrice":16.226639401864976,"lastPrice":16.226639401864976},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.524361087999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.64497113599998,"orderSubmissionData":{"bidPrice":17.325471744000001,"askPrice":17.325471744000001,"lastPrice":17.325471744000001},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.316113076000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.218939976,"orderSubmissionData":{"bidPrice":28.945111645000001,"askPrice":28.945111645000001,"lastPrice":28.945111645000001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.249142879000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.93485880399999,"orderSubmissionData":{"bidPrice":11.221406352000001,"askPrice":11.221406352000001,"lastPrice":11.221406352000001},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.79126823,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.86902344999999,"orderSubmissionData":{"bidPrice":25.018574363999999,"askPrice":25.018574363999999,"lastPrice":25.018574363999999},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.583307704999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.83215442999995,"orderSubmissionData":{"bidPrice":16.487874770000001,"askPrice":16.487874770000001,"lastPrice":16.487874770000001},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.063702154000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.52885169599995,"orderSubmissionData":{"bidPrice":28.387059846,"askPrice":28.387059846,"lastPrice":28.387059846},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30437341680000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.2591045272,"orderSubmissionData":{"bidPrice":0.29635152705000001,"askPrice":0.29635152705000001,"lastPrice":0.29635152705000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.374957425,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.99829699999998,"orderSubmissionData":{"bidPrice":15.15237091,"askPrice":15.15237091,"lastPrice":15.15237091},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1171161999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20715860000001,"orderSubmissionData":{"bidPrice":7.9386547800000002,"askPrice":7.9386547800000002,"lastPrice":7.9386547800000002},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.539427171,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.34052381399999,"orderSubmissionData":{"bidPrice":20.5575662,"askPrice":20.5575662,"lastPrice":20.5575662},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.238536024999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.87168882499998,"orderSubmissionData":{"bidPrice":16.128754373,"askPrice":16.128754373,"lastPrice":16.128754373},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.598789631999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.13706086399998,"orderSubmissionData":{"bidPrice":18.504777216000001,"askPrice":18.504777216000001,"lastPrice":18.504777216000001},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.676123222999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.90308057499999,"orderSubmissionData":{"bidPrice":34.394203521999998,"askPrice":34.394203521999998,"lastPrice":34.394203521999998},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.991231075999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.75447012799998,"orderSubmissionData":{"bidPrice":22.873478292000001,"askPrice":22.873478292000001,"lastPrice":22.873478292000001},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.906050787004972,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.86623462821876,"orderSubmissionData":{"bidPrice":19.647127129525717,"askPrice":19.647127129525717,"lastPrice":19.647127129525717},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.305928049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.81263294999997,"orderSubmissionData":{"bidPrice":48.941216275000002,"askPrice":48.941216275000002,"lastPrice":48.941216275000002},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.376928185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.71562469499997,"orderSubmissionData":{"bidPrice":15.22388385,"askPrice":15.22388385,"lastPrice":15.22388385},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8221771029999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.59634534300005,"orderSubmissionData":{"bidPrice":7.566658146,"askPrice":7.566658146,"lastPrice":7.566658146},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.27578815,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.34312745,"orderSubmissionData":{"bidPrice":20.856388630000001,"askPrice":20.856388630000001,"lastPrice":20.856388630000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.497197199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.43553559999998,"orderSubmissionData":{"bidPrice":24.245420451000001,"askPrice":24.245420451000001,"lastPrice":24.245420451000001},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.19999999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.766946920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.11429292000003,"orderSubmissionData":{"bidPrice":14.711222592,"askPrice":14.711222592,"lastPrice":14.711222592},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3488240730000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.23123137300001,"orderSubmissionData":{"bidPrice":7.2292562220000001,"askPrice":7.2292562220000001,"lastPrice":7.2292562220000001},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.435481581000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.49992901099995,"orderSubmissionData":{"bidPrice":27.328972518,"askPrice":27.328972518,"lastPrice":27.328972518},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.9453919340500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.9826185403999,"orderSubmissionData":{"bidPrice":1.93731474105,"askPrice":1.93731474105,"lastPrice":1.93731474105},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.84233742699999,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.257717499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.92750249999995,"orderSubmissionData":{"bidPrice":23.956921803,"askPrice":23.956921803,"lastPrice":23.956921803},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.650193688000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.30426113599998,"orderSubmissionData":{"bidPrice":17.402098595999998,"askPrice":17.402098595999998,"lastPrice":17.402098595999998},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.281926687999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.73972732799996,"orderSubmissionData":{"bidPrice":17.177060628,"askPrice":17.177060628,"lastPrice":17.177060628},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.733146720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.92698847999998,"orderSubmissionData":{"bidPrice":25.660862600000002,"askPrice":25.660862600000002,"lastPrice":25.660862600000002},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.297027544999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.16814851,"orderSubmissionData":{"bidPrice":25.008566224999999,"askPrice":25.008566224999999,"lastPrice":25.008566224999999},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.5955331399999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.69971167999995,"orderSubmissionData":{"bidPrice":4.2257775999999998,"askPrice":4.2257775999999998,"lastPrice":4.2257775999999998},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.949308039999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.08754471999998,"orderSubmissionData":{"bidPrice":22.630241160000001,"askPrice":22.630241160000001,"lastPrice":22.630241160000001},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.9164938,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.66390079999999,"orderSubmissionData":{"bidPrice":14.817050507999999,"askPrice":14.817050507999999,"lastPrice":14.817050507999999},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.6291719250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.47961362500001,"orderSubmissionData":{"bidPrice":2.5841718349999998,"askPrice":2.5841718349999998,"lastPrice":2.5841718349999998},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3101081839999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.30324551999999,"orderSubmissionData":{"bidPrice":6.2125794640000001,"askPrice":6.2125794640000001,"lastPrice":6.2125794640000001},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.6208592949999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.071170835000004,"orderSubmissionData":{"bidPrice":6.5286467699999999,"askPrice":6.5286467699999999,"lastPrice":6.5286467699999999},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.1125732515000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.788012760500003,"orderSubmissionData":{"bidPrice":9.3154035395000001,"askPrice":9.3154035395000001,"lastPrice":9.3154035395000001},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.242303423999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.726910271999998,"orderSubmissionData":{"bidPrice":19.145250784000002,"askPrice":19.145250784000002,"lastPrice":19.145250784000002},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.389109220000002,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.908053555861152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.908053555861152,"orderSubmissionData":{"bidPrice":15.888794411120401,"askPrice":15.888794411120401,"lastPrice":15.888794411120401},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.766503050000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.614125856000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.325592448,"orderSubmissionData":{"bidPrice":17.404033706,"askPrice":17.404033706,"lastPrice":17.404033706},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.318939199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4984735999999,"orderSubmissionData":{"bidPrice":31.286315304999999,"askPrice":31.286315304999999,"lastPrice":31.286315304999999},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.0845562500000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.82669375,"orderSubmissionData":{"bidPrice":9.0066886250000007,"askPrice":9.0066886250000007,"lastPrice":9.0066886250000007},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.859626741500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.2260334765001,"orderSubmissionData":{"bidPrice":19.67716575,"askPrice":19.67716575,"lastPrice":19.67716575},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5860302412,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.360866428,"orderSubmissionData":{"bidPrice":2.5520705532000001,"askPrice":2.5520705532000001,"lastPrice":2.5520705532000001},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.468145174,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.0943567960001,"orderSubmissionData":{"bidPrice":11.357465228000001,"askPrice":11.357465228000001,"lastPrice":11.357465228000001},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.425756934000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.952921846,"orderSubmissionData":{"bidPrice":10.15829795,"askPrice":10.15829795,"lastPrice":10.15829795},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.66059423,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":17.95225344,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.41633024,"orderSubmissionData":{"bidPrice":17.818114560000001,"askPrice":17.818114560000001,"lastPrice":17.818114560000001},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.846317422,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1692.480186108,"orderSubmissionData":{"bidPrice":14.729099015999999,"askPrice":14.729099015999999,"lastPrice":14.729099015999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.486892070310937,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.1911057029092,"orderSubmissionData":{"bidPrice":12.146040599063822,"askPrice":12.146040599063822,"lastPrice":12.146040599063822},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.638951605999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.229999144,"orderSubmissionData":{"bidPrice":13.494104911999999,"askPrice":13.494104911999999,"lastPrice":13.494104911999999},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.926577111693211,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.308178743504,"orderSubmissionData":{"bidPrice":12.588503246591626,"askPrice":12.588503246591626,"lastPrice":12.588503246591626},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.6788091999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.4042216,"orderSubmissionData":{"bidPrice":8.2665657629999991,"askPrice":8.2665657629999991,"lastPrice":8.2665657629999991},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.5,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.116549807999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.207434832,"orderSubmissionData":{"bidPrice":20.637298503,"askPrice":20.637298503,"lastPrice":20.637298503},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7904971949502224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.2441865355645,"orderSubmissionData":{"bidPrice":5.6073879802611462,"askPrice":5.6073879802611462,"lastPrice":5.6073879802611462},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8975447140000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.132162208,"orderSubmissionData":{"bidPrice":5.8231277459999999,"askPrice":5.8231277459999999,"lastPrice":5.8231277459999999},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.2253542460064,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.0847161086272,"orderSubmissionData":{"bidPrice":16.110351735171839,"askPrice":16.110351735171839,"lastPrice":16.110351735171839},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.5960101809999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.266891404,"orderSubmissionData":{"bidPrice":5.558777911,"askPrice":5.558777911,"lastPrice":5.558777911},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.824168319999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.9334656000001,"orderSubmissionData":{"bidPrice":19.351387989999999,"askPrice":19.351387989999999,"lastPrice":19.351387989999999},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.3159765947621,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.2509444686136,"orderSubmissionData":{"bidPrice":7.1637014112448503,"askPrice":7.1637014112448503,"lastPrice":7.1637014112448503},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.786260389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.88554028,"orderSubmissionData":{"bidPrice":29.229011866,"askPrice":29.229011866,"lastPrice":29.229011866},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.787657549999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.3483709499999,"orderSubmissionData":{"bidPrice":21.811043654999999,"askPrice":21.811043654999999,"lastPrice":21.811043654999999},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.4187803156001,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.705158161999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.2063264799999,"orderSubmissionData":{"bidPrice":36.929567317999997,"askPrice":36.929567317999997,"lastPrice":36.929567317999997},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.7651195209999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.8101192920001,"orderSubmissionData":{"bidPrice":5.7731601340000003,"askPrice":5.7731601340000003,"lastPrice":5.7731601340000003},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.599848955999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.788218568,"orderSubmissionData":{"bidPrice":18.368716626000001,"askPrice":18.368716626000001,"lastPrice":18.368716626000001},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7964886,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.6696288000001,"orderSubmissionData":{"bidPrice":6.7364186249999998,"askPrice":6.7364186249999998,"lastPrice":6.7364186249999998},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.113639412000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.4320711959999,"orderSubmissionData":{"bidPrice":16.742262826000001,"askPrice":16.742262826000001,"lastPrice":16.742262826000001},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.539851626129835,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.4888719597375,"orderSubmissionData":{"bidPrice":18.024371273610701,"askPrice":18.024371273610701,"lastPrice":18.024371273610701},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.239623717000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.65855186900001,"orderSubmissionData":{"bidPrice":16.954742604,"askPrice":16.954742604,"lastPrice":16.954742604},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6350927849999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.71414488000005,"orderSubmissionData":{"bidPrice":2.62550288,"askPrice":2.62550288,"lastPrice":2.62550288},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.79999999999995,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1407996000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.0911344,"orderSubmissionData":{"bidPrice":5.8888693600000002,"askPrice":5.8888693600000002,"lastPrice":5.8888693600000002},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.4079752750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.91715662499996,"orderSubmissionData":{"bidPrice":8.3928937050000005,"askPrice":8.3928937050000005,"lastPrice":8.3928937050000005},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.5,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2970116220000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.03680140999995,"orderSubmissionData":{"bidPrice":6.2259793419999996,"askPrice":6.2259793419999996,"lastPrice":6.2259793419999996},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.60581013599995,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4164639179999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.55190729000003,"orderSubmissionData":{"bidPrice":6.2251591919999996,"askPrice":6.2251591919999996,"lastPrice":6.2251591919999996},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.41406962832286,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.71461331399996,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.44996758399998,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.750249200000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.51545039999996,"orderSubmissionData":{"bidPrice":15.558996174000001,"askPrice":15.558996174000001,"lastPrice":15.558996174000001},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.0341011999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.18519360000005,"orderSubmissionData":{"bidPrice":2.9407442399999999,"askPrice":2.9407442399999999,"lastPrice":2.9407442399999999},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.4661917304999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.54430873900003,"orderSubmissionData":{"bidPrice":2.4230706915,"askPrice":2.4230706915,"lastPrice":2.4230706915},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.660053449999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.56352770000001,"orderSubmissionData":{"bidPrice":14.610597847999999,"askPrice":14.610597847999999,"lastPrice":14.610597847999999},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.57464450800001,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.414447319000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.82123471700004,"orderSubmissionData":{"bidPrice":22.421144196,"askPrice":22.421144196,"lastPrice":22.421144196},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":16.060176084999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.670741185,"orderSubmissionData":{"bidPrice":15.8014793,"askPrice":15.8014793,"lastPrice":15.8014793},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.6590961400000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.56871014000001,"orderSubmissionData":{"bidPrice":9.5424659999999992,"askPrice":9.5424659999999992,"lastPrice":9.5424659999999992},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3762844518459363,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.49877548716745,"orderSubmissionData":{"bidPrice":3.3118326194318435,"askPrice":3.3118326194318435,"lastPrice":3.3118326194318435},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5549159206201395,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.584153759998,"orderSubmissionData":{"bidPrice":7.4705034522333218,"askPrice":7.4705034522333218,"lastPrice":7.4705034522333218},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.280102555399999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.80615332399998,"orderSubmissionData":{"bidPrice":16.053112971600001,"askPrice":16.053112971600001,"lastPrice":16.053112971600001},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5156100191366528,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.82493407610718,"orderSubmissionData":{"bidPrice":4.5186508339643545,"askPrice":4.5186508339643545,"lastPrice":4.5186508339643545},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.71347688,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.21291919999999,"orderSubmissionData":{"bidPrice":10.689800688,"askPrice":10.689800688,"lastPrice":10.689800688},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2322557950000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.89634525500003,"orderSubmissionData":{"bidPrice":5.0897185452000002,"askPrice":5.0897185452000002,"lastPrice":5.0897185452000002},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":17.100360391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.72054234400002,"orderSubmissionData":{"bidPrice":16.876403402000001,"askPrice":16.876403402000001,"lastPrice":16.876403402000001},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.09854793,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.488022491999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.66462977599997,"orderSubmissionData":{"bidPrice":34.336706141999997,"askPrice":34.336706141999997,"lastPrice":34.336706141999997},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.221837652,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.19760972799997,"orderSubmissionData":{"bidPrice":15.02183028,"askPrice":15.02183028,"lastPrice":15.02183028},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.498396928,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.71465318399999,"orderSubmissionData":{"bidPrice":5.400984384,"askPrice":5.400984384,"lastPrice":5.400984384},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.53889209600004,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.619605401999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.96855665800001,"orderSubmissionData":{"bidPrice":33.140765445,"askPrice":33.140765445,"lastPrice":33.140765445},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.313717479746398,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.46996342021896,"orderSubmissionData":{"bidPrice":12.316561951328691,"askPrice":12.316561951328691,"lastPrice":12.316561951328691},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.026654248,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.5723236073359814,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.94933155560602,"orderSubmissionData":{"bidPrice":9.3244643735882864,"askPrice":9.3244643735882864,"lastPrice":9.3244643735882864},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.430235745999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.43050990200004,"orderSubmissionData":{"bidPrice":11.036549868,"askPrice":11.036549868,"lastPrice":11.036549868},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.699712895999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.38219955199997,"orderSubmissionData":{"bidPrice":15.483608217,"askPrice":15.483608217,"lastPrice":15.483608217},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":14.953697792,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.99035647999995,"orderSubmissionData":{"bidPrice":14.766620672,"askPrice":14.766620672,"lastPrice":14.766620672},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.923225597,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.31676141699995,"orderSubmissionData":{"bidPrice":15.733884374000001,"askPrice":15.733884374000001,"lastPrice":15.733884374000001},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.727881686,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.21713778799995,"orderSubmissionData":{"bidPrice":16.543735036000001,"askPrice":16.543735036000001,"lastPrice":16.543735036000001},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.817553439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.32342016,"orderSubmissionData":{"bidPrice":14.988652803000001,"askPrice":14.988652803000001,"lastPrice":14.988652803000001},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":13.055152374,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.08127567600002,"orderSubmissionData":{"bidPrice":12.958804386000001,"askPrice":12.958804386000001,"lastPrice":12.958804386000001},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":66.040950870000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.61426304999998,"orderSubmissionData":{"bidPrice":63.911222170000002,"askPrice":63.911222170000002,"lastPrice":63.911222170000002},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.2385527770000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.91067490900002,"orderSubmissionData":{"bidPrice":8.1921502779999997,"askPrice":8.1921502779999997,"lastPrice":8.1921502779999997},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.3292074700000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.23757688000001,"orderSubmissionData":{"bidPrice":9.2101956099999995,"askPrice":9.2101956099999995,"lastPrice":9.2101956099999995},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.207756115999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.47922017600001,"orderSubmissionData":{"bidPrice":26.606016829000001,"askPrice":26.606016829000001,"lastPrice":26.606016829000001},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.401286627000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.04503194500001,"orderSubmissionData":{"bidPrice":27.352917188999999,"askPrice":27.352917188999999,"lastPrice":27.352917188999999},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.284412414999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.10119727999995,"orderSubmissionData":{"bidPrice":29.911081112000002,"askPrice":29.911081112000002,"lastPrice":29.911081112000002},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.285997569999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.15390522999996,"orderSubmissionData":{"bidPrice":24.535433377,"askPrice":24.535433377,"lastPrice":24.535433377},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":20.925835373000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.440097904,"orderSubmissionData":{"bidPrice":19.927619445000001,"askPrice":19.927619445000001,"lastPrice":19.927619445000001},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.252845945000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.97482965500001,"orderSubmissionData":{"bidPrice":12.102538429999999,"askPrice":12.102538429999999,"lastPrice":12.102538429999999},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.955767600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.84995760000004,"orderSubmissionData":{"bidPrice":36.750959760000001,"askPrice":36.750959760000001,"lastPrice":36.750959760000001},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.677741660000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.50836616000004,"orderSubmissionData":{"bidPrice":12.562764528000001,"askPrice":12.562764528000001,"lastPrice":12.562764528000001},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":32.043019004999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.29057015000001,"orderSubmissionData":{"bidPrice":31.819917045,"askPrice":31.819917045,"lastPrice":31.819917045},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.842369224999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.48793814999999,"orderSubmissionData":{"bidPrice":17.670721115999999,"askPrice":17.670721115999999,"lastPrice":17.670721115999999},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.823950415999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.13406622399998,"orderSubmissionData":{"bidPrice":24.46507102,"askPrice":24.46507102,"lastPrice":24.46507102},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.853955242,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.09126976200002,"orderSubmissionData":{"bidPrice":15.635568402500001,"askPrice":15.635568402500001,"lastPrice":15.635568402500001},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.889404571,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.68213713,"orderSubmissionData":{"bidPrice":31.762431030999998,"askPrice":31.762431030999998,"lastPrice":31.762431030999998},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.596039659999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.62970538000002,"orderSubmissionData":{"bidPrice":22.157836530000001,"askPrice":22.157836530000001,"lastPrice":22.157836530000001},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.298847600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.96542799999997,"orderSubmissionData":{"bidPrice":31.747226831999999,"askPrice":31.747226831999999,"lastPrice":31.747226831999999},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.643912142432001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.55169497916802,"orderSubmissionData":{"bidPrice":19.425360763884001,"askPrice":19.425360763884001,"lastPrice":19.425360763884001},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.926164125,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.23437037500003,"orderSubmissionData":{"bidPrice":18.658521400000001,"askPrice":18.658521400000001,"lastPrice":18.658521400000001},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.662852199,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.90845277599999,"orderSubmissionData":{"bidPrice":39.605046668,"askPrice":39.605046668,"lastPrice":39.605046668},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":17.033423160000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.87169696000001,"orderSubmissionData":{"bidPrice":16.97248068,"askPrice":16.97248068,"lastPrice":16.97248068},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.978338619999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.19852893999996,"orderSubmissionData":{"bidPrice":25.687329492500002,"askPrice":25.687329492500002,"lastPrice":25.687329492500002},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.500363330014487,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.01889316075335,"orderSubmissionData":{"bidPrice":18.276812238175644,"askPrice":18.276812238175644,"lastPrice":18.276812238175644},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.272474138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.62927586399996,"orderSubmissionData":{"bidPrice":33.917447304,"askPrice":33.917447304,"lastPrice":33.917447304},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.288933109999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.00198995000005,"orderSubmissionData":{"bidPrice":21.086324300000001,"askPrice":21.086324300000001,"lastPrice":21.086324300000001},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":33.163216065,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.73326588500004,"orderSubmissionData":{"bidPrice":32.682340844999999,"askPrice":32.682340844999999,"lastPrice":32.682340844999999},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.669419600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.08258799999999,"orderSubmissionData":{"bidPrice":31.580095596,"askPrice":31.580095596,"lastPrice":31.580095596},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.455864343999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.41111638400002,"orderSubmissionData":{"bidPrice":26.188435734999999,"askPrice":26.188435734999999,"lastPrice":26.188435734999999},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.698036146,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.03519281800004,"orderSubmissionData":{"bidPrice":28.442829066000002,"askPrice":28.442829066000002,"lastPrice":28.442829066000002},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.554432463893932,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8608115973484,"orderSubmissionData":{"bidPrice":37.439499235236262,"askPrice":37.439499235236262,"lastPrice":37.439499235236262},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.816978720000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.87540416000002,"orderSubmissionData":{"bidPrice":33.352790400000004,"askPrice":33.352790400000004,"lastPrice":33.352790400000004},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.302480191880555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.14216326196947,"orderSubmissionData":{"bidPrice":54.853463892714124,"askPrice":54.853463892714124,"lastPrice":54.853463892714124},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.31082660599998,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.6191442999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.68629290000001,"orderSubmissionData":{"bidPrice":3.5404672499999998,"askPrice":3.5404672499999998,"lastPrice":3.5404672499999998},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.025145639,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.33271886700004,"orderSubmissionData":{"bidPrice":12.938503872,"askPrice":12.938503872,"lastPrice":12.938503872},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.54999999999995,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.481894607999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57662500799995,"orderSubmissionData":{"bidPrice":13.263458207999999,"askPrice":13.263458207999999,"lastPrice":13.263458207999999},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6521685760000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.999263488,"orderSubmissionData":{"bidPrice":4.6125194120000002,"askPrice":4.6125194120000002,"lastPrice":4.6125194120000002},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.91216637000002,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.9053890979999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.76885152600005,"orderSubmissionData":{"bidPrice":6.74250828,"askPrice":6.74250828,"lastPrice":6.74250828},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.05770603200006,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7851041920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.37000243199998,"orderSubmissionData":{"bidPrice":5.6817987600000004,"askPrice":5.6817987600000004,"lastPrice":5.6817987600000004},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.36000000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.235275976,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.23435075199995,"orderSubmissionData":{"bidPrice":10.235275976,"askPrice":10.235275976,"lastPrice":10.235275976},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.35746352499996,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.61886032,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.84871439999995,"orderSubmissionData":{"bidPrice":11.15519688,"askPrice":11.15519688,"lastPrice":11.15519688},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.71576403709503,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.568835096000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.51437211199999,"orderSubmissionData":{"bidPrice":22.346200026000002,"askPrice":22.346200026000002,"lastPrice":22.346200026000002},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.415927301356858,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.30967364341944,"orderSubmissionData":{"bidPrice":15.186578965952673,"askPrice":15.186578965952673,"lastPrice":15.186578965952673},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.59626029454739,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.631010539999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14425296000002,"orderSubmissionData":{"bidPrice":18.875524639999998,"askPrice":18.875524639999998,"lastPrice":18.875524639999998},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":18.9710465,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.305116,"orderSubmissionData":{"bidPrice":18.624147363999999,"askPrice":18.624147363999999,"lastPrice":18.624147363999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.07234847749731,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.6554845,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.597442,"orderSubmissionData":{"bidPrice":11.579194056,"askPrice":11.579194056,"lastPrice":11.579194056},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.165361672,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.96868012800002,"orderSubmissionData":{"bidPrice":17.098440184000001,"askPrice":17.098440184000001,"lastPrice":17.098440184000001},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.769071773,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.99586609800002,"orderSubmissionData":{"bidPrice":15.59578527,"askPrice":15.59578527,"lastPrice":15.59578527},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.495219072,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.286107152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.86382158399999,"orderSubmissionData":{"bidPrice":22.115051505,"askPrice":22.115051505,"lastPrice":22.115051505},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.5045219899999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.73062148999998,"orderSubmissionData":{"bidPrice":7.3468639649999998,"askPrice":7.3468639649999998,"lastPrice":7.3468639649999998},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.569578725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.41747235000003,"orderSubmissionData":{"bidPrice":61.203143861999997,"askPrice":61.203143861999997,"lastPrice":61.203143861999997},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.570839713052266,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.70427512188849,"orderSubmissionData":{"bidPrice":21.379838276004385,"askPrice":21.379838276004385,"lastPrice":21.379838276004385},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7738369659999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.50115257200002,"orderSubmissionData":{"bidPrice":8.6397573179999991,"askPrice":8.6397573179999991,"lastPrice":8.6397573179999991},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.652267597961794,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.26349274293023,"orderSubmissionData":{"bidPrice":12.903478710054953,"askPrice":12.903478710054953,"lastPrice":12.903478710054953},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":24.01952502,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.29287529999999,"orderSubmissionData":{"bidPrice":23.791549270000001,"askPrice":23.791549270000001,"lastPrice":23.791549270000001},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.970332920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.52532672000001,"orderSubmissionData":{"bidPrice":21.768706447,"askPrice":21.768706447,"lastPrice":21.768706447},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.2358901009999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.80463676699998,"orderSubmissionData":{"bidPrice":5.1507997960000003,"askPrice":5.1507997960000003,"lastPrice":5.1507997960000003},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07999999999998,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.545839254000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.45839253999998,"orderSubmissionData":{"bidPrice":33.320093364000002,"askPrice":33.320093364000002,"lastPrice":33.320093364000002},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.55273870000002,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.612431939,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.085934597,"orderSubmissionData":{"bidPrice":14.336725676,"askPrice":14.336725676,"lastPrice":14.336725676},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.524649008000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.54227817600002,"orderSubmissionData":{"bidPrice":14.404552202,"askPrice":14.404552202,"lastPrice":14.404552202},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.820454724000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.76818503200002,"orderSubmissionData":{"bidPrice":17.557760328000001,"askPrice":17.557760328000001,"lastPrice":17.557760328000001},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.68213128,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.77491895999998,"orderSubmissionData":{"bidPrice":44.279376120000002,"askPrice":44.279376120000002,"lastPrice":44.279376120000002},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.702700289999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.72970319000001,"orderSubmissionData":{"bidPrice":28.17027246,"askPrice":28.17027246,"lastPrice":28.17027246},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.311900173000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.74280207599998,"orderSubmissionData":{"bidPrice":25.785940823499999,"askPrice":25.785940823499999,"lastPrice":25.785940823499999},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.717173750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.58586874999997,"orderSubmissionData":{"bidPrice":60.754087499999997,"askPrice":60.754087499999997,"lastPrice":60.754087499999997},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.592046259999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.14432382000001,"orderSubmissionData":{"bidPrice":43.248374525999999,"askPrice":43.248374525999999,"lastPrice":43.248374525999999},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.0211723730000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.80455017399998,"orderSubmissionData":{"bidPrice":7.9074775129999999,"askPrice":7.9074775129999999,"lastPrice":7.9074775129999999},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.36000000000001,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.7913481354999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.07122914899998,"orderSubmissionData":{"bidPrice":7.7586876169999996,"askPrice":7.7586876169999996,"lastPrice":7.7586876169999996},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.276558999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.97806200000002,"orderSubmissionData":{"bidPrice":16.103134125,"askPrice":16.103134125,"lastPrice":16.103134125},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.965940615000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.76158430499999,"orderSubmissionData":{"bidPrice":40.666168939999999,"askPrice":40.666168939999999,"lastPrice":40.666168939999999},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.366278680000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.39534415999998,"orderSubmissionData":{"bidPrice":23.662590184999999,"askPrice":23.662590184999999,"lastPrice":23.662590184999999},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.8179432165,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.364186624999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.37023950000003,"orderSubmissionData":{"bidPrice":22.244296139999999,"askPrice":22.244296139999999,"lastPrice":22.244296139999999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.69999999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.253937839999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.28544055999998,"orderSubmissionData":{"bidPrice":28.849937711999999,"askPrice":28.849937711999999,"lastPrice":28.849937711999999},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":23.841600726999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.25760799699998,"orderSubmissionData":{"bidPrice":23.585805704999999,"askPrice":23.585805704999999,"lastPrice":23.585805704999999},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.233499480000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.90348907999999,"orderSubmissionData":{"bidPrice":12.079966604999999,"askPrice":12.079966604999999,"lastPrice":12.079966604999999},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.646640378000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.51936907199999,"orderSubmissionData":{"bidPrice":10.51708212,"askPrice":10.51708212,"lastPrice":10.51708212},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.418767656,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.238100304,"orderSubmissionData":{"bidPrice":7.3277398319999998,"askPrice":7.3277398319999998,"lastPrice":7.3277398319999998},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.16414135,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.62626159999999,"orderSubmissionData":{"bidPrice":15.07313375,"askPrice":15.07313375,"lastPrice":15.07313375},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.4122413875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.6570691375,"orderSubmissionData":{"bidPrice":11.401625349,"askPrice":11.401625349,"lastPrice":11.401625349},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.269500092000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.503501196,"orderSubmissionData":{"bidPrice":18.321680027999999,"askPrice":18.321680027999999,"lastPrice":18.321680027999999},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.469588095999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.16546905600001,"orderSubmissionData":{"bidPrice":21.133074176000001,"askPrice":21.133074176000001,"lastPrice":21.133074176000001},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":57.363772367999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.455089472,"orderSubmissionData":{"bidPrice":57.518252904000001,"askPrice":57.518252904000001,"lastPrice":57.518252904000001},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2572370095897494,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.45987327810275,"orderSubmissionData":{"bidPrice":7.9110138166718746,"askPrice":7.9110138166718746,"lastPrice":7.9110138166718746},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.666393878000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.99672653600001,"orderSubmissionData":{"bidPrice":18.652369539999999,"askPrice":18.652369539999999,"lastPrice":18.652369539999999},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":36.54072734305398,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.24436405832387,"orderSubmissionData":{"bidPrice":36.18865610150047,"askPrice":36.18865610150047,"lastPrice":36.18865610150047},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.660445500000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.962673,"orderSubmissionData":{"bidPrice":35.264500339999998,"askPrice":35.264500339999998,"lastPrice":35.264500339999998},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.18000000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.272885592000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.91019914399999,"orderSubmissionData":{"bidPrice":29.319562074,"askPrice":29.319562074,"lastPrice":29.319562074},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.372434849999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2346091,"orderSubmissionData":{"bidPrice":34.132627165000002,"askPrice":34.132627165000002,"lastPrice":34.132627165000002},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.422051585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.486670605,"orderSubmissionData":{"bidPrice":15.347877389000001,"askPrice":15.347877389000001,"lastPrice":15.347877389000001},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4083304917500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.799931802,"orderSubmissionData":{"bidPrice":8.2735764019999998,"askPrice":8.2735764019999998,"lastPrice":8.2735764019999998},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":18.215246335,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.36770968499999,"orderSubmissionData":{"bidPrice":18.040826485,"askPrice":18.040826485,"lastPrice":18.040826485},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":14.612805683838575,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.96647388990147,"orderSubmissionData":{"bidPrice":15.26274869135173,"askPrice":15.26274869135173,"lastPrice":15.26274869135173},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.696629099999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.57303279999999,"orderSubmissionData":{"bidPrice":24.74312625,"askPrice":24.74312625,"lastPrice":24.74312625},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.217388624000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.73910899200001,"orderSubmissionData":{"bidPrice":24.148900533999999,"askPrice":24.148900533999999,"lastPrice":24.148900533999999},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.965089743892072,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.89526923167622,"orderSubmissionData":{"bidPrice":63.469945591057567,"askPrice":63.469945591057567,"lastPrice":63.469945591057567},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.010432271999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.08345817599999,"orderSubmissionData":{"bidPrice":23.689538129999999,"askPrice":23.689538129999999,"lastPrice":23.689538129999999},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.5924268880000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.03339153600001,"orderSubmissionData":{"bidPrice":8.5322292070000003,"askPrice":8.5322292070000003,"lastPrice":8.5322292070000003},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.821908163000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.109540815,"orderSubmissionData":{"bidPrice":37.517452751999997,"askPrice":37.517452751999997,"lastPrice":37.517452751999997},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.3715335524310994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.430671048622,"orderSubmissionData":{"bidPrice":9.3094546040583079,"askPrice":9.3094546040583079,"lastPrice":9.3094546040583079},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7525620927698577,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.06149022647659,"orderSubmissionData":{"bidPrice":7.6047009608583913,"askPrice":7.6047009608583913,"lastPrice":7.6047009608583913},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.758173241000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.03269296400001,"orderSubmissionData":{"bidPrice":42.980973138000003,"askPrice":42.980973138000003,"lastPrice":42.980973138000003},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.9665171780000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.09596380599999,"orderSubmissionData":{"bidPrice":5.9579198910000004,"askPrice":5.9579198910000004,"lastPrice":5.9579198910000004},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.926637376,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.578761705,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.94514046,"orderSubmissionData":{"bidPrice":12.481832542999999,"askPrice":12.481832542999999,"lastPrice":12.481832542999999},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.517923352,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.58961676000001,"orderSubmissionData":{"bidPrice":29.263519416000001,"askPrice":29.263519416000001,"lastPrice":29.263519416000001},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7156663450000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.73499517499999,"orderSubmissionData":{"bidPrice":9.6816061649999998,"askPrice":9.6816061649999998,"lastPrice":9.6816061649999998},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.746268150000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.71641335000001,"orderSubmissionData":{"bidPrice":15.698431385999999,"askPrice":15.698431385999999,"lastPrice":15.698431385999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.362454231999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.44981692799999,"orderSubmissionData":{"bidPrice":34.271635635999999,"askPrice":34.271635635999999,"lastPrice":34.271635635999999},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.869545983999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.21727590399999,"orderSubmissionData":{"bidPrice":21.615047168,"askPrice":21.615047168,"lastPrice":21.615047168},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.442220564000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.32666169199999,"orderSubmissionData":{"bidPrice":42.697023641999998,"askPrice":42.697023641999998,"lastPrice":42.697023641999998},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.971120212000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.91336063599999,"orderSubmissionData":{"bidPrice":41.830142361,"askPrice":41.830142361,"lastPrice":41.830142361},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.963190343000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.77914205800001,"orderSubmissionData":{"bidPrice":19.850563035,"askPrice":19.850563035,"lastPrice":19.850563035},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0961964717923589,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.21251885122425,"orderSubmissionData":{"bidPrice":5.0677499383187756,"askPrice":5.0677499383187756,"lastPrice":5.0677499383187756},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.901661031150864,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.11494928035778,"orderSubmissionData":{"bidPrice":12.541388232545142,"askPrice":12.541388232545142,"lastPrice":12.541388232545142},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.7493615948890291,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.24297754377932,"orderSubmissionData":{"bidPrice":9.5635825421280938,"askPrice":9.5635825421280938,"lastPrice":9.5635825421280938},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.24324112,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.459446720000003,"orderSubmissionData":{"bidPrice":16.236691426,"askPrice":16.236691426,"lastPrice":16.236691426},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.782913248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.480392735999999,"orderSubmissionData":{"bidPrice":12.621552582,"askPrice":12.621552582,"lastPrice":12.621552582},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.873569152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.367845759999994,"orderSubmissionData":{"bidPrice":15.684287283,"askPrice":15.684287283,"lastPrice":15.684287283},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9376177468320233,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.126648455648322,"orderSubmissionData":{"bidPrice":4.8849976606411394,"askPrice":4.8849976606411394,"lastPrice":4.8849976606411394},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.373588094999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494352379999995,"orderSubmissionData":{"bidPrice":17.088688685000001,"askPrice":17.088688685000001,"lastPrice":17.088688685000001},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.128007104,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.768042624000003,"orderSubmissionData":{"bidPrice":9.8152657919999999,"askPrice":9.8152657919999999,"lastPrice":9.8152657919999999},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.0473893499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.236946750000001,"orderSubmissionData":{"bidPrice":8.0980372549999995,"askPrice":8.0980372549999995,"lastPrice":8.0980372549999995},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7576312250000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.030524900000003,"orderSubmissionData":{"bidPrice":9.6330657199999994,"askPrice":9.6330657199999994,"lastPrice":9.6330657199999994},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.065896090999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.131792181999998,"orderSubmissionData":{"bidPrice":16.9460339,"askPrice":16.9460339,"lastPrice":16.9460339},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.31836491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.31836491,"orderSubmissionData":{"bidPrice":28.31836491,"askPrice":28.31836491,"lastPrice":28.31836491},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.596071674000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.596071674000001,"orderSubmissionData":{"bidPrice":26.494410712000001,"askPrice":26.494410712000001,"lastPrice":26.494410712000001},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.583610039,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.583610039,"orderSubmissionData":{"bidPrice":19.107817764,"askPrice":19.107817764,"lastPrice":19.107817764},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.2957567900000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.591513580000001,"orderSubmissionData":{"bidPrice":7.2398046699999998,"askPrice":7.2398046699999998,"lastPrice":7.2398046699999998},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.443579006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.443579006,"orderSubmissionData":{"bidPrice":10.366409703,"askPrice":10.366409703,"lastPrice":10.366409703},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.032770960020621,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.4250510415259,"orderSubmissionData":{"bidPrice":17.763924574991385,"askPrice":17.763924574991385,"lastPrice":17.763924574991385},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.951907210000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.2786081500001,"orderSubmissionData":{"bidPrice":68.567583554999999,"askPrice":68.567583554999999,"lastPrice":68.567583554999999},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4975535109999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.09632931500005,"orderSubmissionData":{"bidPrice":5.3673238169999999,"askPrice":5.3673238169999999,"lastPrice":5.3673238169999999},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.628183964754243,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0628539205002,"orderSubmissionData":{"bidPrice":17.375413905035941,"askPrice":17.375413905035941,"lastPrice":17.375413905035941},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.738730452,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.451303975000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.08781527500003,"orderSubmissionData":{"bidPrice":32.127217365,"askPrice":32.127217365,"lastPrice":32.127217365},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.789300360949902,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.7325090237475,"orderSubmissionData":{"bidPrice":40.320457828065415,"askPrice":40.320457828065415,"lastPrice":40.320457828065415},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":12.877840539999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.6391702200001,"orderSubmissionData":{"bidPrice":12.583983776,"askPrice":12.583983776,"lastPrice":12.583983776},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.846952509999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.9092482900001,"orderSubmissionData":{"bidPrice":14.595110712,"askPrice":14.595110712,"lastPrice":14.595110712},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.944668415999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.6247733759999,"orderSubmissionData":{"bidPrice":21.695908387999999,"askPrice":21.695908387999999,"lastPrice":21.695908387999999},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.182368531000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.3889524260001,"orderSubmissionData":{"bidPrice":25.715223468000001,"askPrice":25.715223468000001,"lastPrice":25.715223468000001},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51999999999998,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.87740818,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.13485808,"orderSubmissionData":{"bidPrice":20.584326285,"askPrice":20.584326285,"lastPrice":20.584326285},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.5309629451338953,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.5102170339635,"orderSubmissionData":{"bidPrice":4.4399560643315032,"askPrice":4.4399560643315032,"lastPrice":4.4399560643315032},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.310349154000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.9658373960001,"orderSubmissionData":{"bidPrice":23.894301024000001,"askPrice":23.894301024000001,"lastPrice":23.894301024000001},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.1180481259999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.441710368,"orderSubmissionData":{"bidPrice":4.0671545519999999,"askPrice":4.0671545519999999,"lastPrice":4.0671545519999999},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.9110138166718746,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.14368563396874,"orderSubmissionData":{"bidPrice":7.7844375956051248,"askPrice":7.7844375956051248,"lastPrice":7.7844375956051248},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.317126000999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.8795280280001,"orderSubmissionData":{"bidPrice":40.932157842999999,"askPrice":40.932157842999999,"lastPrice":40.932157842999999},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.1813204599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.1655430799999,"orderSubmissionData":{"bidPrice":3.1599931720000001,"askPrice":3.1599931720000001,"lastPrice":3.1599931720000001},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8684497300001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.716172175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.5115757000001,"orderSubmissionData":{"bidPrice":26.118021699,"askPrice":26.118021699,"lastPrice":26.118021699},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.954269935999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.420932192,"orderSubmissionData":{"bidPrice":10.71863244,"askPrice":10.71863244,"lastPrice":10.71863244},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.4093434962335,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.683144495999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.49433488,"orderSubmissionData":{"bidPrice":45.289274352,"askPrice":45.289274352,"lastPrice":45.289274352},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.684702626,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3803244039999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.6977439120001,"orderSubmissionData":{"bidPrice":7.1323395820000002,"askPrice":7.1323395820000002,"lastPrice":7.1323395820000002},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.508832000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.31795199999999,"orderSubmissionData":{"bidPrice":18.503651999999999,"askPrice":18.503651999999999,"lastPrice":18.503651999999999},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.53834041,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.8009729299999,"orderSubmissionData":{"bidPrice":3.4908403149999998,"askPrice":3.4908403149999998,"lastPrice":3.4908403149999998},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.45889216,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.6958550880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.2404688639999,"orderSubmissionData":{"bidPrice":4.6118338239999996,"askPrice":4.6118338239999996,"lastPrice":4.6118338239999996},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.914596821574662,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.71895232362,"orderSubmissionData":{"bidPrice":70.410100772426432,"askPrice":70.410100772426432,"lastPrice":70.410100772426432},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.577305411000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.6383246600001,"orderSubmissionData":{"bidPrice":18.026044993199999,"askPrice":18.026044993199999,"lastPrice":18.026044993199999},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.697537093000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.01872406899997,"orderSubmissionData":{"bidPrice":28.398680343999999,"askPrice":28.398680343999999,"lastPrice":28.398680343999999},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":38.110607590999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.7606580940001,"orderSubmissionData":{"bidPrice":37.900841925000002,"askPrice":37.900841925000002,"lastPrice":37.900841925000002},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.5,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.62,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.489666489999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.91098993000003,"orderSubmissionData":{"bidPrice":14.220696632999999,"askPrice":14.220696632999999,"lastPrice":14.220696632999999},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8665587969999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.45329082800004,"orderSubmissionData":{"bidPrice":7.8185694659999996,"askPrice":7.8185694659999996,"lastPrice":7.8185694659999996},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.24156846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.7356760600001,"orderSubmissionData":{"bidPrice":20.941964120000002,"askPrice":20.941964120000002,"lastPrice":20.941964120000002},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.366293216000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.69215753599997,"orderSubmissionData":{"bidPrice":45.950561684,"askPrice":45.950561684,"lastPrice":45.950561684},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.984049855995606,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.99514092772313,"orderSubmissionData":{"bidPrice":13.692715483995697,"askPrice":13.692715483995697,"lastPrice":13.692715483995697},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.112301194627637,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.07497526154111,"orderSubmissionData":{"bidPrice":12.996263130958365,"askPrice":12.996263130958365,"lastPrice":12.996263130958365},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.48299712,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.5717580800001,"orderSubmissionData":{"bidPrice":14.311966752,"askPrice":14.311966752,"lastPrice":14.311966752},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.44947415,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.1147680500001,"orderSubmissionData":{"bidPrice":17.200822800000001,"askPrice":17.200822800000001,"lastPrice":17.200822800000001},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.958067524000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.43573954,"orderSubmissionData":{"bidPrice":12.702652263999999,"askPrice":12.702652263999999,"lastPrice":12.702652263999999},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.509029091999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8521345879999,"orderSubmissionData":{"bidPrice":28.246434411999999,"askPrice":28.246434411999999,"lastPrice":28.246434411999999},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.890000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.8599999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":39.159127892000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.251220436,"orderSubmissionData":{"bidPrice":38.606107256000001,"askPrice":38.606107256000001,"lastPrice":38.606107256000001},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.1136564599999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.8889962600001,"orderSubmissionData":{"bidPrice":8.9463804870000008,"askPrice":8.9463804870000008,"lastPrice":8.9463804870000008},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6907290213902391,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.2385140641454,"orderSubmissionData":{"bidPrice":5.6082340743168491,"askPrice":5.6082340743168491,"lastPrice":5.6082340743168491},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.830639824999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.3464700249999,"orderSubmissionData":{"bidPrice":19.441803749999998,"askPrice":19.441803749999998,"lastPrice":19.441803749999998},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.816151600000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2337024000001,"orderSubmissionData":{"bidPrice":17.48114704,"askPrice":17.48114704,"lastPrice":17.48114704},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.621488832000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.77528524800005,"orderSubmissionData":{"bidPrice":15.431489728000001,"askPrice":15.431489728000001,"lastPrice":15.431489728000001},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.034982328,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.8830384079999,"orderSubmissionData":{"bidPrice":10.878995098000001,"askPrice":10.878995098000001,"lastPrice":10.878995098000001},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.9095597739999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.906797286,"orderSubmissionData":{"bidPrice":8.8113936240000008,"askPrice":8.8113936240000008,"lastPrice":8.8113936240000008},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.399232511999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.95011327999998,"orderSubmissionData":{"bidPrice":11.149796351999999,"askPrice":11.149796351999999,"lastPrice":11.149796351999999},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.270061241914838,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.7947156274424,"orderSubmissionData":{"bidPrice":15.910417920564914,"askPrice":15.910417920564914,"lastPrice":15.910417920564914},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.32180207199997,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.828401399999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.1952392000001,"orderSubmissionData":{"bidPrice":40.472937999999999,"askPrice":40.472937999999999,"lastPrice":40.472937999999999},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.383338722,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.6670977599999,"orderSubmissionData":{"bidPrice":15.143565600000001,"askPrice":15.143565600000001,"lastPrice":15.143565600000001},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":41.956065956000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.8911658879999,"orderSubmissionData":{"bidPrice":41.350681932000001,"askPrice":41.350681932000001,"lastPrice":41.350681932000001},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.572672418,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.831207292,"orderSubmissionData":{"bidPrice":12.339845151,"askPrice":12.339845151,"lastPrice":12.339845151},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.428092020000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.40795686000001,"orderSubmissionData":{"bidPrice":18.154530600000001,"askPrice":18.154530600000001,"lastPrice":18.154530600000001},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.320081728000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.24261529600005,"orderSubmissionData":{"bidPrice":29.875369496000001,"askPrice":29.875369496000001,"lastPrice":29.875369496000001},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.741565821000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.2469746300001,"orderSubmissionData":{"bidPrice":40.028273296999998,"askPrice":40.028273296999998,"lastPrice":40.028273296999998},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":26.096607828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.34735226,"orderSubmissionData":{"bidPrice":25.700469729000002,"askPrice":25.700469729000002,"lastPrice":25.700469729000002},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0702193999999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.87899540000001,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.505822324,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.1746697200001,"orderSubmissionData":{"bidPrice":38.218587929000002,"askPrice":38.218587929000002,"lastPrice":38.218587929000002},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":48.945716259999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.6971902400001,"orderSubmissionData":{"bidPrice":47.988819038999999,"askPrice":47.988819038999999,"lastPrice":47.988819038999999},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":11.240141075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3401737250001,"orderSubmissionData":{"bidPrice":10.989475982,"askPrice":10.989475982,"lastPrice":10.989475982},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.278089955,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.980344825,"orderSubmissionData":{"bidPrice":10.16497818,"askPrice":10.16497818,"lastPrice":10.16497818},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.251439786000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.59502587600002,"orderSubmissionData":{"bidPrice":9.8911204000000001,"askPrice":9.8911204000000001,"lastPrice":9.8911204000000001},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.4000000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.77416654,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.4499923999999,"orderSubmissionData":{"bidPrice":19.53194401,"askPrice":19.53194401,"lastPrice":19.53194401},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.39770042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.14710965999996,"orderSubmissionData":{"bidPrice":39.558267684,"askPrice":39.558267684,"lastPrice":39.558267684},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.286743270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.30114905000005,"orderSubmissionData":{"bidPrice":60.998940169999997,"askPrice":60.998940169999997,"lastPrice":60.998940169999997},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.181205034000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.053507074,"orderSubmissionData":{"bidPrice":20.748650780999998,"askPrice":20.748650780999998,"lastPrice":20.748650780999998},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.925347489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.2812740100001,"orderSubmissionData":{"bidPrice":14.683073587000001,"askPrice":14.683073587000001,"lastPrice":14.683073587000001},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.5238880000002,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.730919088,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.360989712,"orderSubmissionData":{"bidPrice":25.452879599999999,"askPrice":25.452879599999999,"lastPrice":25.452879599999999},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0989916399999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.66213956,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.56539776,"orderSubmissionData":{"bidPrice":25.290398285999999,"askPrice":25.290398285999999,"lastPrice":25.290398285999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.206501621999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.5315827220002,"orderSubmissionData":{"bidPrice":47.531855925000002,"askPrice":47.531855925000002,"lastPrice":47.531855925000002},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.469107634,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.7505794260001,"orderSubmissionData":{"bidPrice":27.150852851,"askPrice":27.150852851,"lastPrice":27.150852851},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":49.413172875000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.4191251249999,"orderSubmissionData":{"bidPrice":48.74028775,"askPrice":48.74028775,"lastPrice":48.74028775},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.344193186749999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.7083191090001,"orderSubmissionData":{"bidPrice":12.156987302999999,"askPrice":12.156987302999999,"lastPrice":12.156987302999999},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":32.213791688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.179209848,"orderSubmissionData":{"bidPrice":31.610404228,"askPrice":31.610404228,"lastPrice":31.610404228},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.680357688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.9768113360001,"orderSubmissionData":{"bidPrice":47.592442863999999,"askPrice":47.592442863999999,"lastPrice":47.592442863999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6090658422000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.0570855328001,"orderSubmissionData":{"bidPrice":3.5818980917999999,"askPrice":3.5818980917999999,"lastPrice":3.5818980917999999},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.564728962,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.519793466,"orderSubmissionData":{"bidPrice":23.547998589999999,"askPrice":23.547998589999999,"lastPrice":23.547998589999999},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.5260045279999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2351727519999,"orderSubmissionData":{"bidPrice":8.4384216320000007,"askPrice":8.4384216320000007,"lastPrice":8.4384216320000007},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.602333222999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.221656185,"orderSubmissionData":{"bidPrice":22.949486388,"askPrice":22.949486388,"lastPrice":22.949486388},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.6872445542880001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.0045138233759,"orderSubmissionData":{"bidPrice":9.4519829008267209,"askPrice":9.4519829008267209,"lastPrice":9.4519829008267209},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.393182596588201,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.8069544029349,"orderSubmissionData":{"bidPrice":12.225436488715188,"askPrice":12.225436488715188,"lastPrice":12.225436488715188},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.393856246111188,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.3828807327882,"orderSubmissionData":{"bidPrice":16.074995192363886,"askPrice":16.074995192363886,"lastPrice":16.074995192363886},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.503388000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.2981439999999,"orderSubmissionData":{"bidPrice":24.162090809999999,"askPrice":24.162090809999999,"lastPrice":24.162090809999999},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.847662016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.71944192,"orderSubmissionData":{"bidPrice":17.649773472,"askPrice":17.649773472,"lastPrice":17.649773472},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.352358222292697,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.6626889012223,"orderSubmissionData":{"bidPrice":12.097412747045054,"askPrice":12.097412747045054,"lastPrice":12.097412747045054},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.311826129715762,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.1933948961237,"orderSubmissionData":{"bidPrice":25.08249299108256,"askPrice":25.08249299108256,"lastPrice":25.08249299108256},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.4659271740002,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.270296576,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.056395264,"orderSubmissionData":{"bidPrice":22.939098048000002,"askPrice":22.939098048000002,"lastPrice":22.939098048000002},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.257687396,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.2797918040001,"orderSubmissionData":{"bidPrice":10.14771219,"askPrice":10.14771219,"lastPrice":10.14771219},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.665718208000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.9345563520001,"orderSubmissionData":{"bidPrice":28.893173463,"askPrice":28.893173463,"lastPrice":28.893173463},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.277124817999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4588635340001,"orderSubmissionData":{"bidPrice":31.60052001,"askPrice":31.60052001,"lastPrice":31.60052001},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.391194756000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.1194756,"orderSubmissionData":{"bidPrice":19.179777456,"askPrice":19.179777456,"lastPrice":19.179777456},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.966867387999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.277104176,"orderSubmissionData":{"bidPrice":36.708997701000001,"askPrice":36.708997701000001,"lastPrice":36.708997701000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.320204,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.862848,"orderSubmissionData":{"bidPrice":16.917115616,"askPrice":16.917115616,"lastPrice":16.917115616},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.567301576,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.5568237919999,"orderSubmissionData":{"bidPrice":13.307090172000001,"askPrice":13.307090172000001,"lastPrice":13.307090172000001},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.692582263999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.699721128,"orderSubmissionData":{"bidPrice":69.636273068999998,"askPrice":69.636273068999998,"lastPrice":69.636273068999998},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.680589796,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.336620416,"orderSubmissionData":{"bidPrice":19.380616669999998,"askPrice":19.380616669999998,"lastPrice":19.380616669999998},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.568506665000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.5766398400001,"orderSubmissionData":{"bidPrice":19.224394589999999,"askPrice":19.224394589999999,"lastPrice":19.224394589999999},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.240068122,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.4869484440001,"orderSubmissionData":{"bidPrice":18.040691986999999,"askPrice":18.040691986999999,"lastPrice":18.040691986999999},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.745563951000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.0830113940001,"orderSubmissionData":{"bidPrice":19.529946705,"askPrice":19.529946705,"lastPrice":19.529946705},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.4244314950936783,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.6834422783259,"orderSubmissionData":{"bidPrice":7.3171138256508002,"askPrice":7.3171138256508002,"lastPrice":7.3171138256508002},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.462998685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.390925102,"orderSubmissionData":{"bidPrice":31.800217986,"askPrice":31.800217986,"lastPrice":31.800217986},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.924171733000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.493001567,"orderSubmissionData":{"bidPrice":17.710557552000001,"askPrice":17.710557552000001,"lastPrice":17.710557552000001},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":14.004500141999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.463514626,"orderSubmissionData":{"bidPrice":13.657214382999999,"askPrice":13.657214382999999,"lastPrice":13.657214382999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.1037361499999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.0127285999999,"orderSubmissionData":{"bidPrice":8.1037361499999996,"askPrice":8.1037361499999996,"lastPrice":8.1037361499999996},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.1602668319999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.233493272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.648847384,"orderSubmissionData":{"bidPrice":11.978155982000001,"askPrice":11.978155982000001,"lastPrice":11.978155982000001},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.6099999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":63.425230679999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.95322952000004,"orderSubmissionData":{"bidPrice":62.797790579999997,"askPrice":62.797790579999997,"lastPrice":62.797790579999997},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.69392817000005,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.428509131,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.56669395599999,"orderSubmissionData":{"bidPrice":10.213576956000001,"askPrice":10.213576956000001,"lastPrice":10.213576956000001},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.71573302000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.03217655097285,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.67764799999998,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.5067119469999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.55037965400004,"orderSubmissionData":{"bidPrice":8.3495037179999994,"askPrice":8.3495037179999994,"lastPrice":8.3495037179999994},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.888017488,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.02571382400004,"orderSubmissionData":{"bidPrice":6.7453974939999997,"askPrice":6.7453974939999997,"lastPrice":6.7453974939999997},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.265661100999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.45359431300005,"orderSubmissionData":{"bidPrice":49.428023627999998,"askPrice":49.428023627999998,"lastPrice":49.428023627999998},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.786576845200921,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.28587815167646,"orderSubmissionData":{"bidPrice":7.691202938979945,"askPrice":7.691202938979945,"lastPrice":7.691202938979945},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.65999999999997,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.541433625,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.78444237500003,"orderSubmissionData":{"bidPrice":20.067772332000001,"askPrice":20.067772332000001,"lastPrice":20.067772332000001},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.896085838999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.01212027199995,"orderSubmissionData":{"bidPrice":12.808307602999999,"askPrice":12.808307602999999,"lastPrice":12.808307602999999},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.408590514,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.21476285000006,"orderSubmissionData":{"bidPrice":24.174668133000001,"askPrice":24.174668133000001,"lastPrice":24.174668133000001},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.064631604419002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.00357973698908,"orderSubmissionData":{"bidPrice":19.485991540960775,"askPrice":19.485991540960775,"lastPrice":19.485991540960775},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.455026944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.39156275200003,"orderSubmissionData":{"bidPrice":10.360450220000001,"askPrice":10.360450220000001,"lastPrice":10.360450220000001},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":23.082344081999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.14094613199995,"orderSubmissionData":{"bidPrice":22.662340144000002,"askPrice":22.662340144000002,"lastPrice":22.662340144000002},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.73047440799996,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":7.0113349359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.91812981600003,"orderSubmissionData":{"bidPrice":6.8433585360000002,"askPrice":6.8433585360000002,"lastPrice":6.8433585360000002},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.463119753000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.48367654200001,"orderSubmissionData":{"bidPrice":38.866919166000002,"askPrice":38.866919166000002,"lastPrice":38.866919166000002},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.3155927670000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.72641665100002,"orderSubmissionData":{"bidPrice":9.2038945425000005,"askPrice":9.2038945425000005,"lastPrice":9.2038945425000005},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.275340470000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85476657999999,"orderSubmissionData":{"bidPrice":32.99265054,"askPrice":32.99265054,"lastPrice":32.99265054},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.418360484000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.94884919600003,"orderSubmissionData":{"bidPrice":24.137338572000001,"askPrice":24.137338572000001,"lastPrice":24.137338572000001},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.03468140000001,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.071363120000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.78499432000001,"orderSubmissionData":{"bidPrice":39.202607280000002,"askPrice":39.202607280000002,"lastPrice":39.202607280000002},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.146291049999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.19436574999997,"orderSubmissionData":{"bidPrice":28.669738553999998,"askPrice":28.669738553999998,"lastPrice":28.669738553999998},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.334653596000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.35049674800001,"orderSubmissionData":{"bidPrice":31.815840854000001,"askPrice":31.815840854000001,"lastPrice":31.815840854000001},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1364596222054892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.27925430997328,"orderSubmissionData":{"bidPrice":6.0433418737653453,"askPrice":6.0433418737653453,"lastPrice":6.0433418737653453},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.884953097500002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.61943717000003,"orderSubmissionData":{"bidPrice":34.166578874999999,"askPrice":34.166578874999999,"lastPrice":34.166578874999999},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":23.093743217,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.68737790599999,"orderSubmissionData":{"bidPrice":22.746223920999999,"askPrice":22.746223920999999,"lastPrice":22.746223920999999},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.634316994000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.440218958,"orderSubmissionData":{"bidPrice":56.9149125,"askPrice":56.9149125,"lastPrice":56.9149125},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.212378132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.45994077199998,"orderSubmissionData":{"bidPrice":18.780408174000002,"askPrice":18.780408174000002,"lastPrice":18.780408174000002},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":26.085773403000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.286601045,"orderSubmissionData":{"bidPrice":25.748489319499999,"askPrice":25.748489319499999,"lastPrice":25.748489319499999},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.02999999999997,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.31999999999999,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.735753391999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.75136872000002,"orderSubmissionData":{"bidPrice":10.62870172,"askPrice":10.62870172,"lastPrice":10.62870172},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":28.958997274000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.46696456199999,"orderSubmissionData":{"bidPrice":28.489286121999999,"askPrice":28.489286121999999,"lastPrice":28.489286121999999},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.773376949999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50714644999999,"orderSubmissionData":{"bidPrice":33.425931824999999,"askPrice":33.425931824999999,"lastPrice":33.425931824999999},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.930605643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.16726771600003,"orderSubmissionData":{"bidPrice":30.467032869000001,"askPrice":30.467032869000001,"lastPrice":30.467032869000001},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.771985504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.21169558399998,"orderSubmissionData":{"bidPrice":17.247738143999999,"askPrice":17.247738143999999,"lastPrice":17.247738143999999},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.291138741000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.24049733800001,"orderSubmissionData":{"bidPrice":19.962885671999999,"askPrice":19.962885671999999,"lastPrice":19.962885671999999},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.592080894447705,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.6970516278202,"orderSubmissionData":{"bidPrice":27.236218036297299,"askPrice":27.236218036297299,"lastPrice":27.236218036297299},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.056343400000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.56343399999997,"orderSubmissionData":{"bidPrice":34.762848431999998,"askPrice":34.762848431999998,"lastPrice":34.762848431999998},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.5116799580000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.93215844600002,"orderSubmissionData":{"bidPrice":9.2883473159999994,"askPrice":9.2883473159999994,"lastPrice":9.2883473159999994},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.597500908000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92502724000002,"orderSubmissionData":{"bidPrice":11.379092227999999,"askPrice":11.379092227999999,"lastPrice":11.379092227999999},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.810969974999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.35357964999997,"orderSubmissionData":{"bidPrice":24.170265085,"askPrice":24.170265085,"lastPrice":24.170265085},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.250196305371633,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.00549655040572,"orderSubmissionData":{"bidPrice":12.054323746191807,"askPrice":12.054323746191807,"lastPrice":12.054323746191807},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.947958638000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.53162774200001,"orderSubmissionData":{"bidPrice":37.378653,"askPrice":37.378653,"lastPrice":37.378653},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.622335100000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.31370729999998,"orderSubmissionData":{"bidPrice":14.461277495999999,"askPrice":14.461277495999999,"lastPrice":14.461277495999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.73000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.254415183999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.56181257600002,"orderSubmissionData":{"bidPrice":23.003711989999999,"askPrice":23.003711989999999,"lastPrice":23.003711989999999},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.51412144,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.65533584000002,"orderSubmissionData":{"bidPrice":28.343449583999998,"askPrice":28.343449583999998,"lastPrice":28.343449583999998},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":45.009467512456133,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.06627258719294,"orderSubmissionData":{"bidPrice":44.279961186428956,"askPrice":44.279961186428956,"lastPrice":44.279961186428956},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.706848984000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.30958374400001,"orderSubmissionData":{"bidPrice":19.330601507000001,"askPrice":19.330601507000001,"lastPrice":19.330601507000001},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42021899999997,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.643869227612882,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.65803841419319,"orderSubmissionData":{"bidPrice":19.449793200020487,"askPrice":19.449793200020487,"lastPrice":19.449793200020487},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.62947964799997,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.213421404000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.41474246400003,"orderSubmissionData":{"bidPrice":17.930390496000001,"askPrice":17.930390496000001,"lastPrice":17.930390496000001},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.82857788000001,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.322618378750001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.06545946875002,"orderSubmissionData":{"bidPrice":11.2521057525,"askPrice":11.2521057525,"lastPrice":11.2521057525},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.77250042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04250545999997,"orderSubmissionData":{"bidPrice":21.53258306,"askPrice":21.53258306,"lastPrice":21.53258306},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.64820512,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.77846144,"orderSubmissionData":{"bidPrice":22.086904560000001,"askPrice":22.086904560000001,"lastPrice":22.086904560000001},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.63,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.08999999999997,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.59999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.69999999999999,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.4805142552500001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.93491340225,"orderSubmissionData":{"bidPrice":8.4056087819999998,"askPrice":8.4056087819999998,"lastPrice":8.4056087819999998},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.945753138000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.674518828,"orderSubmissionData":{"bidPrice":40.165733641999999,"askPrice":40.165733641999999,"lastPrice":40.165733641999999},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.25472276,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.52833656000001,"orderSubmissionData":{"bidPrice":38.760394640000001,"askPrice":38.760394640000001,"lastPrice":38.760394640000001},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.507514564000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.06011651200001,"orderSubmissionData":{"bidPrice":28.322222581999998,"askPrice":28.322222581999998,"lastPrice":28.322222581999998},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2073724080000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.42854464800001,"orderSubmissionData":{"bidPrice":7.1000908159999998,"askPrice":7.1000908159999998,"lastPrice":7.1000908159999998},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.282447616000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.36650470399999,"orderSubmissionData":{"bidPrice":11.080538303999999,"askPrice":11.080538303999999,"lastPrice":11.080538303999999},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.74305322025937,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.4305322025937,"orderSubmissionData":{"bidPrice":20.400899765079835,"askPrice":20.400899765079835,"lastPrice":20.400899765079835},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.796448542,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.98224271000001,"orderSubmissionData":{"bidPrice":40.391783631999999,"askPrice":40.391783631999999,"lastPrice":40.391783631999999},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.044619220000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.22309609999999,"orderSubmissionData":{"bidPrice":40.107556764000002,"askPrice":40.107556764000002,"lastPrice":40.107556764000002},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.049275774999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.14782732500001,"orderSubmissionData":{"bidPrice":65.274879029999994,"askPrice":65.274879029999994,"lastPrice":65.274879029999994},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.731592077999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.92636831199999,"orderSubmissionData":{"bidPrice":47.787252682000002,"askPrice":47.787252682000002,"lastPrice":47.787252682000002},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.238859027,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.627449297,"orderSubmissionData":{"bidPrice":17.106852449000002,"askPrice":17.106852449000002,"lastPrice":17.106852449000002},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.417138337000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.91996835899999,"orderSubmissionData":{"bidPrice":26.266129329000002,"askPrice":26.266129329000002,"lastPrice":26.266129329000002},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.241659482711341,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.72497844813404,"orderSubmissionData":{"bidPrice":59.580380933029865,"askPrice":59.580380933029865,"lastPrice":59.580380933029865},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.35674879999999,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.85569501800001,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.411547214999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88083050500001,"orderSubmissionData":{"bidPrice":23.978097000000002,"askPrice":23.978097000000002,"lastPrice":23.978097000000002},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.141199808,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.98839865599999,"orderSubmissionData":{"bidPrice":23.926133440000001,"askPrice":23.926133440000001,"lastPrice":23.926133440000001},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.537004079000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.44404894799999,"orderSubmissionData":{"bidPrice":13.394702578,"askPrice":13.394702578,"lastPrice":13.394702578},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.379729482839331,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.55675379407197,"orderSubmissionData":{"bidPrice":13.182168743631989,"askPrice":13.182168743631989,"lastPrice":13.182168743631989},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.93458878000001,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.34649657599999,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1870207854415504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.17935335250635,"orderSubmissionData":{"bidPrice":8.0140120443152387,"askPrice":8.0140120443152387,"lastPrice":8.0140120443152387},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.40426441,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.23411528,"orderSubmissionData":{"bidPrice":16.424229032,"askPrice":16.424229032,"lastPrice":16.424229032},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.5974278479999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.94855695999999,"orderSubmissionData":{"bidPrice":6.4888494899999998,"askPrice":6.4888494899999998,"lastPrice":6.4888494899999998},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.133830639999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.93681448,"orderSubmissionData":{"bidPrice":16.819877408,"askPrice":16.819877408,"lastPrice":16.819877408},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.20012605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.80113445000001,"orderSubmissionData":{"bidPrice":13.003242814,"askPrice":13.003242814,"lastPrice":13.003242814},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.52536379,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.2536379,"orderSubmissionData":{"bidPrice":10.257636332000001,"askPrice":10.257636332000001,"lastPrice":10.257636332000001},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.982810749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.948432249999996,"orderSubmissionData":{"bidPrice":24.565572055000001,"askPrice":24.565572055000001,"lastPrice":24.565572055000001},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.099621803000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.298865409000001,"orderSubmissionData":{"bidPrice":23.789559123,"askPrice":23.789559123,"lastPrice":23.789559123},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.3202689200000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.921613520000001,"orderSubmissionData":{"bidPrice":9.2064749389999996,"askPrice":9.2064749389999996,"lastPrice":9.2064749389999996},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.427929826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.855859651999999,"orderSubmissionData":{"bidPrice":26.974657050000001,"askPrice":26.974657050000001,"lastPrice":26.974657050000001},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.3836248560000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.918124280000001,"orderSubmissionData":{"bidPrice":9.2659091320000009,"askPrice":9.2659091320000009,"lastPrice":9.2659091320000009},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.079999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.74309452,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.489999999999998,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.771407275,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.542814549999999,"orderSubmissionData":{"bidPrice":15.53914427,"askPrice":15.53914427,"lastPrice":15.53914427},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.095163121999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.095163121999999,"orderSubmissionData":{"bidPrice":20.756991222,"askPrice":20.756991222,"lastPrice":20.756991222},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.675084846000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.675084846000001,"orderSubmissionData":{"bidPrice":20.340574532000002,"askPrice":20.340574532000002,"lastPrice":20.340574532000002},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2332082806791194,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.466416561358239,"orderSubmissionData":{"bidPrice":5.166864362313512,"askPrice":5.166864362313512,"lastPrice":5.166864362313512},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1109528699949593,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.1109528699949593,"orderSubmissionData":{"bidPrice":3.0681064950024073,"askPrice":3.0681064950024073,"lastPrice":3.0681064950024073},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.213864471999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.640147072,"orderSubmissionData":{"bidPrice":9.9041448620000008,"askPrice":9.9041448620000008,"lastPrice":9.9041448620000008},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3264948000000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.0545276,"orderSubmissionData":{"bidPrice":9.1710532199999992,"askPrice":9.1710532199999992,"lastPrice":9.1710532199999992},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.8811505970000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.808461935,"orderSubmissionData":{"bidPrice":4.8290254189999997,"askPrice":4.8290254189999997,"lastPrice":4.8290254189999997},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.167446810000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.8700000700001,"orderSubmissionData":{"bidPrice":34.262877312000001,"askPrice":34.262877312000001,"lastPrice":34.262877312000001},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.39126756,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.21429905475,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.27014223824995,"orderSubmissionData":{"bidPrice":0.21063190514999999,"askPrice":0.21063190514999999,"lastPrice":0.21063190514999999},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4440240295000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.81994083799998,"orderSubmissionData":{"bidPrice":5.3769643829999998,"askPrice":5.3769643829999998,"lastPrice":5.3769643829999998},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.298,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.320991380000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.92625006000003,"orderSubmissionData":{"bidPrice":10.129799244599999,"askPrice":10.129799244599999,"lastPrice":10.129799244599999},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.191486416,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.76566876799995,"orderSubmissionData":{"bidPrice":8.9924133810000004,"askPrice":8.9924133810000004,"lastPrice":8.9924133810000004},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.99827519999997,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.190859916000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.98653252400004,"orderSubmissionData":{"bidPrice":9.8965390519999996,"askPrice":9.8965390519999996,"lastPrice":9.8965390519999996},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.57958342400002,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.32971333199998,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.2557488154274168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.80763509645953,"orderSubmissionData":{"bidPrice":9.0738500207066846,"askPrice":9.0738500207066846,"lastPrice":9.0738500207066846},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28849612500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.629208134999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.08961488499995,"orderSubmissionData":{"bidPrice":17.254561445,"askPrice":17.254561445,"lastPrice":17.254561445},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.4733081600000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.79697920000001,"orderSubmissionData":{"bidPrice":7.3322105449999997,"askPrice":7.3322105449999997,"lastPrice":7.3322105449999997},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.5156578280000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.84762370399994,"orderSubmissionData":{"bidPrice":7.4445426719999999,"askPrice":7.4445426719999999,"lastPrice":7.4445426719999999},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.70000000000005,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.391497834000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.83885704399995,"orderSubmissionData":{"bidPrice":13.308593440999999,"askPrice":13.308593440999999,"lastPrice":13.308593440999999},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":13.7869362,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.15085299999998,"orderSubmissionData":{"bidPrice":13.510765960000001,"askPrice":13.510765960000001,"lastPrice":13.510765960000001},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1511439115000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.49594097249997,"orderSubmissionData":{"bidPrice":4.0845658215,"askPrice":4.0845658215,"lastPrice":4.0845658215},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.16825765999999,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.294795012,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.75126580400001,"orderSubmissionData":{"bidPrice":13.104822170749999,"askPrice":13.104822170749999,"lastPrice":13.104822170749999},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":11.038454335999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.11480121600005,"orderSubmissionData":{"bidPrice":10.839606959999999,"askPrice":10.839606959999999,"lastPrice":10.839606959999999},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.261236149999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.01686289999998,"orderSubmissionData":{"bidPrice":19.083564370000001,"askPrice":19.083564370000001,"lastPrice":19.083564370000001},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.9563716129439364,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.10326194285244,"orderSubmissionData":{"bidPrice":4.8495532592166963,"askPrice":4.8495532592166963,"lastPrice":4.8495532592166963},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.02280014555528,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.25400800554041,"orderSubmissionData":{"bidPrice":15.950316049658721,"askPrice":15.950316049658721,"lastPrice":15.950316049658721},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.7244330560000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.89217171200005,"orderSubmissionData":{"bidPrice":8.5983098879999993,"askPrice":8.5983098879999993,"lastPrice":8.5983098879999993},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.189717084000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.45038085600004,"orderSubmissionData":{"bidPrice":25.794301124,"askPrice":25.794301124,"lastPrice":25.794301124},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86335492000001,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":55.459774889999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.35639823999998,"orderSubmissionData":{"bidPrice":54.800736276000002,"askPrice":54.800736276000002,"lastPrice":54.800736276000002},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.768089702999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.78111307100005,"orderSubmissionData":{"bidPrice":15.379895232000001,"askPrice":15.379895232000001,"lastPrice":15.379895232000001},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.568764176,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.77619078400005,"orderSubmissionData":{"bidPrice":10.435432415999999,"askPrice":10.435432415999999,"lastPrice":10.435432415999999},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.257974749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.02911625000002,"orderSubmissionData":{"bidPrice":25.034512775,"askPrice":25.034512775,"lastPrice":25.034512775},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.587472168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.48591357600003,"orderSubmissionData":{"bidPrice":15.36832602,"askPrice":15.36832602,"lastPrice":15.36832602},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.07008805999999,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.794420961721002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.72104808605013,"orderSubmissionData":{"bidPrice":17.519131251956519,"askPrice":17.519131251956519,"lastPrice":17.519131251956519},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63123731999997,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.524120002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.72360005999997,"orderSubmissionData":{"bidPrice":29.192200079999999,"askPrice":29.192200079999999,"lastPrice":29.192200079999999},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.299512927000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.48782317500002,"orderSubmissionData":{"bidPrice":35.016341828999998,"askPrice":35.016341828999998,"lastPrice":35.016341828999998},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.945614425,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.79125107499999,"orderSubmissionData":{"bidPrice":14.832817335,"askPrice":14.832817335,"lastPrice":14.832817335},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0300087029424,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.04059180008323,"orderSubmissionData":{"bidPrice":12.8688746611328,"askPrice":12.8688746611328,"lastPrice":12.8688746611328},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":26.024777467,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.84243387799995,"orderSubmissionData":{"bidPrice":25.736768863000002,"askPrice":25.736768863000002,"lastPrice":25.736768863000002},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.730837392,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.88945483199996,"orderSubmissionData":{"bidPrice":12.322797732,"askPrice":12.322797732,"lastPrice":12.322797732},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.083236968000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.83005691200003,"orderSubmissionData":{"bidPrice":25.719376304000001,"askPrice":25.719376304000001,"lastPrice":25.719376304000001},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":24.101043413999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.73860631800005,"orderSubmissionData":{"bidPrice":23.602175532,"askPrice":23.602175532,"lastPrice":23.602175532},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.344724235499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.30156001750004,"orderSubmissionData":{"bidPrice":10.272734732,"askPrice":10.272734732,"lastPrice":10.272734732},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.106349787999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35878134400002,"orderSubmissionData":{"bidPrice":9.9215580200000009,"askPrice":9.9215580200000009,"lastPrice":9.9215580200000009},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.092022016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86492467200003,"orderSubmissionData":{"bidPrice":20.784313472000001,"askPrice":20.784313472000001,"lastPrice":20.784313472000001},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31432900000004,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.030547062,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.58844722399999,"orderSubmissionData":{"bidPrice":16.780952616,"askPrice":16.780952616,"lastPrice":16.780952616},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.399557758,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.18319480399998,"orderSubmissionData":{"bidPrice":22.955964246000001,"askPrice":22.955964246000001,"lastPrice":22.955964246000001},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.59518772000001,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.78499999999997,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.500806619,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.55726994899999,"orderSubmissionData":{"bidPrice":12.280751797000001,"askPrice":12.280751797000001,"lastPrice":12.280751797000001},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.407951068999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.05443420799998,"orderSubmissionData":{"bidPrice":27.242385797000001,"askPrice":27.242385797000001,"lastPrice":27.242385797000001},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.620024190000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.92038704000004,"orderSubmissionData":{"bidPrice":54.457140889999998,"askPrice":54.457140889999998,"lastPrice":54.457140889999998},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.76637242,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.64606939999999,"orderSubmissionData":{"bidPrice":12.445999576,"askPrice":12.445999576,"lastPrice":12.445999576},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.759749864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.54599238399999,"orderSubmissionData":{"bidPrice":15.537201095,"askPrice":15.537201095,"lastPrice":15.537201095},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.361072748916605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.99861896099787,"orderSubmissionData":{"bidPrice":24.161021555481796,"askPrice":24.161021555481796,"lastPrice":24.161021555481796},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.51999999999998,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.842564701000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.74924692699994,"orderSubmissionData":{"bidPrice":32.199102617999998,"askPrice":32.199102617999998,"lastPrice":32.199102617999998},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.972200987699999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74904444649997,"orderSubmissionData":{"bidPrice":19.318956200399999,"askPrice":19.318956200399999,"lastPrice":19.318956200399999},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.435984922000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.89962304999995,"orderSubmissionData":{"bidPrice":34.766479134000001,"askPrice":34.766479134000001,"lastPrice":34.766479134000001},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.006246839999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39355092000005,"orderSubmissionData":{"bidPrice":13.793792534,"askPrice":13.793792534,"lastPrice":13.793792534},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.330206824000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.91558424799996,"orderSubmissionData":{"bidPrice":32.1523428,"askPrice":32.1523428,"lastPrice":32.1523428},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.699502233,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.78307592199997,"orderSubmissionData":{"bidPrice":25.531882207999999,"askPrice":25.531882207999999,"lastPrice":25.531882207999999},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.24499116799996,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":87.158279214000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.58279214000004,"orderSubmissionData":{"bidPrice":86.770943513999995,"askPrice":86.770943513999995,"lastPrice":86.770943513999995},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.087782767999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.93122089600001,"orderSubmissionData":{"bidPrice":39.438702159999998,"askPrice":39.438702159999998,"lastPrice":39.438702159999998},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.2243305545,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.44085827950005,"orderSubmissionData":{"bidPrice":17.008293439500001,"askPrice":17.008293439500001,"lastPrice":17.008293439500001},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.347895088000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.22001334399999,"orderSubmissionData":{"bidPrice":22.820315279999999,"askPrice":22.820315279999999,"lastPrice":22.820315279999999},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.244947634999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.22717229,"orderSubmissionData":{"bidPrice":16.049795369999998,"askPrice":16.049795369999998,"lastPrice":16.049795369999998},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":21.071623778999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.00819871800002,"orderSubmissionData":{"bidPrice":20.633658099000002,"askPrice":20.633658099000002,"lastPrice":20.633658099000002},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.273787488,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.14179942400006,"orderSubmissionData":{"bidPrice":18.042004288000001,"askPrice":18.042004288000001,"lastPrice":18.042004288000001},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.998357639999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.91952435999997,"orderSubmissionData":{"bidPrice":17.669389416000001,"askPrice":17.669389416000001,"lastPrice":17.669389416000001},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.958734908641411,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.92710762467675,"orderSubmissionData":{"bidPrice":33.284643522560344,"askPrice":33.284643522560344,"lastPrice":33.284643522560344},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.674873926,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97033526200005,"orderSubmissionData":{"bidPrice":23.385841238000001,"askPrice":23.385841238000001,"lastPrice":23.385841238000001},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.44000000000005,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.411381223999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.86663018399997,"orderSubmissionData":{"bidPrice":21.077748335999999,"askPrice":21.077748335999999,"lastPrice":21.077748335999999},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.235305759999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.29447856000002,"orderSubmissionData":{"bidPrice":27.870265568000001,"askPrice":27.870265568000001,"lastPrice":27.870265568000001},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":27.395072207999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.64231065599995,"orderSubmissionData":{"bidPrice":26.991740111999999,"askPrice":26.991740111999999,"lastPrice":26.991740111999999},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.73543274,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.35904056000004,"orderSubmissionData":{"bidPrice":19.620945422999998,"askPrice":19.620945422999998,"lastPrice":19.620945422999998},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.875285737999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.51257247199999,"orderSubmissionData":{"bidPrice":19.613859342000001,"askPrice":19.613859342000001,"lastPrice":19.613859342000001},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.449829132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.39453222400005,"orderSubmissionData":{"bidPrice":26.949151877999999,"askPrice":26.949151877999999,"lastPrice":26.949151877999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":30.146129370000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.23775173000001,"orderSubmissionData":{"bidPrice":29.735977949999999,"askPrice":29.735977949999999,"lastPrice":29.735977949999999},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.875198308000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.25277631200004,"orderSubmissionData":{"bidPrice":61.581373724000002,"askPrice":61.581373724000002,"lastPrice":61.581373724000002},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.204059275178139,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.346133906413,"orderSubmissionData":{"bidPrice":23.916675985631169,"askPrice":23.916675985631169,"lastPrice":23.916675985631169},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.792751724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74631037500001,"orderSubmissionData":{"bidPrice":24.595180719999998,"askPrice":24.595180719999998,"lastPrice":24.595180719999998},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.676724400000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.65518080000004,"orderSubmissionData":{"bidPrice":26.869486604999999,"askPrice":26.869486604999999,"lastPrice":26.869486604999999},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":25.870551941999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.598766028,"orderSubmissionData":{"bidPrice":25.27825803,"askPrice":25.27825803,"lastPrice":25.27825803},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":79.127308229999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.40039052999998,"orderSubmissionData":{"bidPrice":77.978454389999996,"askPrice":77.978454389999996,"lastPrice":77.978454389999996},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.663709509999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.92902823999998,"orderSubmissionData":{"bidPrice":35.536240151999998,"askPrice":35.536240151999998,"lastPrice":35.536240151999998},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.881012636000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.62025272000005,"orderSubmissionData":{"bidPrice":42.560606563999997,"askPrice":42.560606563999997,"lastPrice":42.560606563999997},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.812850288,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.44415547200003,"orderSubmissionData":{"bidPrice":44.795516220000003,"askPrice":44.795516220000003,"lastPrice":44.795516220000003},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.985846391000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.78769586500005,"orderSubmissionData":{"bidPrice":55.622819393999997,"askPrice":55.622819393999997,"lastPrice":55.622819393999997},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.708614226828537,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.92059917559948,"orderSubmissionData":{"bidPrice":58.976891013264463,"askPrice":58.976891013264463,"lastPrice":58.976891013264463},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.126909890999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52291869199996,"orderSubmissionData":{"bidPrice":68.773883858999994,"askPrice":68.773883858999994,"lastPrice":68.773883858999994},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":217.115041185108,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.46016474043199,"orderSubmissionData":{"bidPrice":205.61870195478843,"askPrice":205.61870195478843,"lastPrice":205.61870195478843},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.56,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.36000000000001,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0349302399999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.76846527999999,"orderSubmissionData":{"bidPrice":6.9537579679999997,"askPrice":6.9537579679999997,"lastPrice":6.9537579679999997},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5698750050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.25775009,"orderSubmissionData":{"bidPrice":7.4762095100000003,"askPrice":7.4762095100000003,"lastPrice":7.4762095100000003},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.121127584000007,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.186307433412413,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.558922300237242,"orderSubmissionData":{"bidPrice":15.950672498771471,"askPrice":15.950672498771471,"lastPrice":15.950672498771471},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.204089217750003,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.063748351000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.063748351000001,"orderSubmissionData":{"bidPrice":36.607248642999998,"askPrice":36.607248642999998,"lastPrice":36.607248642999998},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.2486729250000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.243364624999998,"orderSubmissionData":{"bidPrice":7.110052885,"askPrice":7.110052885,"lastPrice":7.110052885},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.215177967999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.215177967999999,"orderSubmissionData":{"bidPrice":32.689344016,"askPrice":32.689344016,"lastPrice":32.689344016},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.90003536,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.800070720000001,"orderSubmissionData":{"bidPrice":15.683216696000001,"askPrice":15.683216696000001,"lastPrice":15.683216696000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.118831489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.237662977999999,"orderSubmissionData":{"bidPrice":9.9452070639999999,"askPrice":9.9452070639999999,"lastPrice":9.9452070639999999},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.958001450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.958001450000001,"orderSubmissionData":{"bidPrice":17.7370522175,"askPrice":17.7370522175,"lastPrice":17.7370522175},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.2537424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.19460479999998,"orderSubmissionData":{"bidPrice":18.189942911999999,"askPrice":18.189942911999999,"lastPrice":18.189942911999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":25.046207427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9407119760001,"orderSubmissionData":{"bidPrice":24.658783996,"askPrice":24.658783996,"lastPrice":24.658783996},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.353730771999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.332807828,"orderSubmissionData":{"bidPrice":20.050140754000001,"askPrice":20.050140754000001,"lastPrice":20.050140754000001},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.564346230000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.83123411999998,"orderSubmissionData":{"bidPrice":21.123322416000001,"askPrice":21.123322416000001,"lastPrice":21.123322416000001},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.458562799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.8894564,"orderSubmissionData":{"bidPrice":19.915624017999999,"askPrice":19.915624017999999,"lastPrice":19.915624017999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.396587738999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.9146934749999,"orderSubmissionData":{"bidPrice":53.679039746000001,"askPrice":53.679039746000001,"lastPrice":53.679039746000001},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30000000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.179315168254583,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.0691825714562,"orderSubmissionData":{"bidPrice":23.733631365666145,"askPrice":23.733631365666145,"lastPrice":23.733631365666145},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.090896764,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.09048997599996,"orderSubmissionData":{"bidPrice":22.780418789999999,"askPrice":22.780418789999999,"lastPrice":22.780418789999999},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.701723903081838,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8930907664194,"orderSubmissionData":{"bidPrice":29.181284022252914,"askPrice":29.181284022252914,"lastPrice":29.181284022252914},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.317528789999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7155182199999,"orderSubmissionData":{"bidPrice":68.582290169999993,"askPrice":68.582290169999993,"lastPrice":68.582290169999993},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0865119749999,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.8800000000001,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.878160991,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.134531822,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.30501830399999,"orderSubmissionData":{"bidPrice":29.911208036000001,"askPrice":29.911208036000001,"lastPrice":29.911208036000001},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.313867500000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.41602499999999,"orderSubmissionData":{"bidPrice":30.827769675999999,"askPrice":30.827769675999999,"lastPrice":30.827769675999999},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.570793726000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.83174903999998,"orderSubmissionData":{"bidPrice":20.490196885,"askPrice":20.490196885,"lastPrice":20.490196885},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.871461728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.886775296,"orderSubmissionData":{"bidPrice":44.986456576000002,"askPrice":44.986456576000002,"lastPrice":44.986456576000002},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.12378283099997,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":75.204975000000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.2796000000001,"orderSubmissionData":{"bidPrice":72.528715199999994,"askPrice":72.528715199999994,"lastPrice":72.528715199999994},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.253725988999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.10396895500003,"orderSubmissionData":{"bidPrice":10.134397506999999,"askPrice":10.134397506999999,"lastPrice":10.134397506999999},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.310606911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.31820735999997,"orderSubmissionData":{"bidPrice":33.224577451999998,"askPrice":33.224577451999998,"lastPrice":33.224577451999998},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.2294976365167,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.690618894954721,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.227557230789,"orderSubmissionData":{"bidPrice":12.323184494878079,"askPrice":12.323184494878079,"lastPrice":12.323184494878079},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.581973000000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.401703,"orderSubmissionData":{"bidPrice":82.918062425000002,"askPrice":82.918062425000002,"lastPrice":82.918062425000002},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.016235245000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.58446881999998,"orderSubmissionData":{"bidPrice":25.748787239999999,"askPrice":25.748787239999999,"lastPrice":25.748787239999999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":32.040556012000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7844645279999,"orderSubmissionData":{"bidPrice":31.4767830065,"askPrice":31.4767830065,"lastPrice":31.4767830065},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":77.702500584999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.43000701999995,"orderSubmissionData":{"bidPrice":76.834644922999999,"askPrice":76.834644922999999,"lastPrice":76.834644922999999},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.858358816,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.5471454399999,"orderSubmissionData":{"bidPrice":5.7844417300000002,"askPrice":5.7844417300000002,"lastPrice":5.7844417300000002},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63999999999999,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.390175303344748,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.4624542468265,"orderSubmissionData":{"bidPrice":67.542284765375243,"askPrice":67.542284765375243,"lastPrice":67.542284765375243},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.10397992000003,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.052150623999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.70269430400003,"orderSubmissionData":{"bidPrice":10.935305747999999,"askPrice":10.935305747999999,"lastPrice":10.935305747999999},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.572822823500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.0683183515,"orderSubmissionData":{"bidPrice":22.327926769499999,"askPrice":22.327926769499999,"lastPrice":22.327926769499999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":117.97532044,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.7532044,"orderSubmissionData":{"bidPrice":116.96624319199999,"askPrice":116.96624319199999,"lastPrice":116.96624319199999},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.859405275,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.8138320999999,"orderSubmissionData":{"bidPrice":24.774294614999999,"askPrice":24.774294614999999,"lastPrice":24.774294614999999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.622496013999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.277344546,"orderSubmissionData":{"bidPrice":37.812042390000002,"askPrice":37.812042390000002,"lastPrice":37.812042390000002},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.333217167999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.319625824,"orderSubmissionData":{"bidPrice":10.237801004,"askPrice":10.237801004,"lastPrice":10.237801004},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.321532369,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68137396300006,"orderSubmissionData":{"bidPrice":28.929707882999999,"askPrice":28.929707882999999,"lastPrice":28.929707882999999},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.24488500285292,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.16241018829271,"orderSubmissionData":{"bidPrice":10.161076352618016,"askPrice":10.161076352618016,"lastPrice":10.161076352618016},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":34.036110528000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.227757952,"orderSubmissionData":{"bidPrice":33.711028288000001,"askPrice":33.711028288000001,"lastPrice":33.711028288000001},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.0116155200001,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.66890439999997,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.500583049601866,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.0419795713344,"orderSubmissionData":{"bidPrice":15.223786923716117,"askPrice":15.223786923716117,"lastPrice":15.223786923716117},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.060219757999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.2756028179999,"orderSubmissionData":{"bidPrice":15.733162763999999,"askPrice":15.733162763999999,"lastPrice":15.733162763999999},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.071690199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.72056480000003,"orderSubmissionData":{"bidPrice":37.782655200000001,"askPrice":37.782655200000001,"lastPrice":37.782655200000001},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.407454447999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.22490353600006,"orderSubmissionData":{"bidPrice":14.306310072,"askPrice":14.306310072,"lastPrice":14.306310072},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.4626111959999,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.548513850000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.23556644999996,"orderSubmissionData":{"bidPrice":12.43391555,"askPrice":12.43391555,"lastPrice":12.43391555},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":73.801951717537676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2273240455274,"orderSubmissionData":{"bidPrice":74.095853295173896,"askPrice":74.095853295173896,"lastPrice":74.095853295173896},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.40187602,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.46753672,"orderSubmissionData":{"bidPrice":27.153734839999998,"askPrice":27.153734839999998,"lastPrice":27.153734839999998},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.6641216819999993,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.45034296999995,"orderSubmissionData":{"bidPrice":8.5779972119999996,"askPrice":8.5779972119999996,"lastPrice":8.5779972119999996},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.732793021500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.9756859675001,"orderSubmissionData":{"bidPrice":27.958349057500001,"askPrice":27.958349057500001,"lastPrice":27.958349057500001},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.261058946999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.7476526150001,"orderSubmissionData":{"bidPrice":30.008251436999998,"askPrice":30.008251436999998,"lastPrice":30.008251436999998},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.124636075000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.36226262499997,"orderSubmissionData":{"bidPrice":25.027442125,"askPrice":25.027442125,"lastPrice":25.027442125},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.650420019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.16302062,"orderSubmissionData":{"bidPrice":35.245366439999998,"askPrice":35.245366439999998,"lastPrice":35.245366439999998},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.3829241039999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.48258889600004,"orderSubmissionData":{"bidPrice":7.1878666640000004,"askPrice":7.1878666640000004,"lastPrice":7.1878666640000004},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.478361960499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.2233556695001,"orderSubmissionData":{"bidPrice":18.425222107500002,"askPrice":18.425222107500002,"lastPrice":18.425222107500002},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32500113330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.7797451271001,"orderSubmissionData":{"bidPrice":0.31697924355000001,"askPrice":0.31697924355000001,"lastPrice":0.31697924355000001},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.187086488999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.6059784940001,"orderSubmissionData":{"bidPrice":24.869909746000001,"askPrice":24.869909746000001,"lastPrice":24.869909746000001},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.821969002431743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09845012158712,"orderSubmissionData":{"bidPrice":16.604761194238019,"askPrice":16.604761194238019,"lastPrice":16.604761194238019},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.85626955,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.8399999999999,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.59446277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.07818094000004,"orderSubmissionData":{"bidPrice":40.23475672,"askPrice":40.23475672,"lastPrice":40.23475672},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.128181740999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.1527235680001,"orderSubmissionData":{"bidPrice":22.931306257999999,"askPrice":22.931306257999999,"lastPrice":22.931306257999999},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7353737840001,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.925568249999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.3948887500001,"orderSubmissionData":{"bidPrice":35.759757935000003,"askPrice":35.759757935000003,"lastPrice":35.759757935000003},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.611066299000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.7762541659999,"orderSubmissionData":{"bidPrice":32.07396078,"askPrice":32.07396078,"lastPrice":32.07396078},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":69.526502891999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.4240462719999,"orderSubmissionData":{"bidPrice":68.961574835999997,"askPrice":68.961574835999997,"lastPrice":68.961574835999997},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.506812552,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.77931463200002,"orderSubmissionData":{"bidPrice":18.173179663999999,"askPrice":18.173179663999999,"lastPrice":18.173179663999999},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.759076447999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.0990455680001,"orderSubmissionData":{"bidPrice":16.599524639999998,"askPrice":16.599524639999998,"lastPrice":16.599524639999998},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.695785004000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.74404514800005,"orderSubmissionData":{"bidPrice":25.041532044,"askPrice":25.041532044,"lastPrice":25.041532044},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":26.083733284000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.516797928,"orderSubmissionData":{"bidPrice":25.728774666,"askPrice":25.728774666,"lastPrice":25.728774666},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.827443539999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.85864496,"orderSubmissionData":{"bidPrice":53.743600170000001,"askPrice":53.743600170000001,"lastPrice":53.743600170000001},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.787943180999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.97304541200003,"orderSubmissionData":{"bidPrice":18.658465154000002,"askPrice":18.658465154000002,"lastPrice":18.658465154000002},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":107.229131686,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.2078436039999,"orderSubmissionData":{"bidPrice":105.81894364599999,"askPrice":105.81894364599999,"lastPrice":105.81894364599999},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.60000000000002,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.464757524000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.97136286,"orderSubmissionData":{"bidPrice":74.741423886000007,"askPrice":74.741423886000007,"lastPrice":74.741423886000007},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.893847859999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.40167666,"orderSubmissionData":{"bidPrice":13.718925315,"askPrice":13.718925315,"lastPrice":13.718925315},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.733262545999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.062702576,"orderSubmissionData":{"bidPrice":29.791061167999999,"askPrice":29.791061167999999,"lastPrice":29.791061167999999},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6444471310001,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.816373128943361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.5730595130176,"orderSubmissionData":{"bidPrice":29.51647666251456,"askPrice":29.51647666251456,"lastPrice":29.51647666251456},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.227797576999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.23934427100005,"orderSubmissionData":{"bidPrice":40.938002414000003,"askPrice":40.938002414000003,"lastPrice":40.938002414000003},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.809124896,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.74674604799998,"orderSubmissionData":{"bidPrice":25.299885656000001,"askPrice":25.299885656000001,"lastPrice":25.299885656000001},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.146724903674301,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.0698697020864,"orderSubmissionData":{"bidPrice":20.814419226616561,"askPrice":20.814419226616561,"lastPrice":20.814419226616561},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":42.051425199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.92565360000003,"orderSubmissionData":{"bidPrice":41.440856463999999,"askPrice":41.440856463999999,"lastPrice":41.440856463999999},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.75,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.649309671999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.035109168,"orderSubmissionData":{"bidPrice":11.631853164000001,"askPrice":11.631853164000001,"lastPrice":11.631853164000001},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.3800000000001,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.4663051,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2847.0077313000002,"orderSubmissionData":{"bidPrice":16.600857550000001,"askPrice":16.600857550000001,"lastPrice":16.600857550000001},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.2605344519998,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.6288505920002,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.91785539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.2498773000002,"orderSubmissionData":{"bidPrice":33.812415747000003,"askPrice":33.812415747000003,"lastPrice":33.812415747000003},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.8776929599999,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.895549976,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.0790961120001,"orderSubmissionData":{"bidPrice":13.736962432,"askPrice":13.736962432,"lastPrice":13.736962432},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.1500000000001,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.116395351999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.216511824,"orderSubmissionData":{"bidPrice":34.999444656999998,"askPrice":34.999444656999998,"lastPrice":34.999444656999998},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":27.856868357,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.692600203,"orderSubmissionData":{"bidPrice":27.411937092999999,"askPrice":27.411937092999999,"lastPrice":27.411937092999999},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.109121768000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.620619672,"orderSubmissionData":{"bidPrice":27.109121768000001,"askPrice":27.109121768000001,"lastPrice":27.109121768000001},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.905841616916582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.0418853484061,"orderSubmissionData":{"bidPrice":16.76021369343599,"askPrice":16.76021369343599,"lastPrice":16.76021369343599},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.391260684999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.6047223350001,"orderSubmissionData":{"bidPrice":23.078508453000001,"askPrice":23.078508453000001,"lastPrice":23.078508453000001},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.2072664719999,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.204943540000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.2224593000001,"orderSubmissionData":{"bidPrice":46.35435322,"askPrice":46.35435322,"lastPrice":46.35435322},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.461815178999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.5741580909998,"orderSubmissionData":{"bidPrice":16.163533849,"askPrice":16.163533849,"lastPrice":16.163533849},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.881518140000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.0617153799999,"orderSubmissionData":{"bidPrice":30.743610243999999,"askPrice":30.743610243999999,"lastPrice":30.743610243999999},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.6799999999998,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.3000000000002,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7836131799999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.8675671799999,"orderSubmissionData":{"bidPrice":6.7319088112500003,"askPrice":6.7319088112500003,"lastPrice":6.7319088112500003},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.573019409,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.402163667,"orderSubmissionData":{"bidPrice":12.425858977000001,"askPrice":12.425858977000001,"lastPrice":12.425858977000001},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.290798656,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.2994830719999,"orderSubmissionData":{"bidPrice":23.279106488,"askPrice":23.279106488,"lastPrice":23.279106488},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.868088258,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.8214719959999,"orderSubmissionData":{"bidPrice":32.275749169999997,"askPrice":32.275749169999997,"lastPrice":32.275749169999997},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":92.118006514000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.5961433079999,"orderSubmissionData":{"bidPrice":90.638963726,"askPrice":90.638963726,"lastPrice":90.638963726},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.272986636,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.874719536000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.114061904,"orderSubmissionData":{"bidPrice":50.955322359999997,"askPrice":50.955322359999997,"lastPrice":50.955322359999997},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.72,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.3199999999999,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.417655697999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.388719088,"orderSubmissionData":{"bidPrice":34.912644041999997,"askPrice":34.912644041999997,"lastPrice":34.912644041999997},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.7,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.627280665000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.9461371899999,"orderSubmissionData":{"bidPrice":22.428460354999999,"askPrice":22.428460354999999,"lastPrice":22.428460354999999},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.364893760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.0691568,"orderSubmissionData":{"bidPrice":34.943883120000002,"askPrice":34.943883120000002,"lastPrice":34.943883120000002},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.377706064000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.6407153279999,"orderSubmissionData":{"bidPrice":36.935136632000003,"askPrice":36.935136632000003,"lastPrice":36.935136632000003},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.486633965000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.43862653,"orderSubmissionData":{"bidPrice":45.089011542999998,"askPrice":45.089011542999998,"lastPrice":45.089011542999998},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.721231511999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.5834470079999,"orderSubmissionData":{"bidPrice":22.439884068000001,"askPrice":22.439884068000001,"lastPrice":22.439884068000001},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9328287500000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.2374625,"orderSubmissionData":{"bidPrice":9.7897960160000004,"askPrice":9.7897960160000004,"lastPrice":9.7897960160000004},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.014608752,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.4128000000001,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.75809500000003,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":43.329219180000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.59672606000004,"orderSubmissionData":{"bidPrice":42.422328546000003,"askPrice":42.422328546000003,"lastPrice":42.422328546000003},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.298095072000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.47142608000001,"orderSubmissionData":{"bidPrice":42.761438664000003,"askPrice":42.761438664000003,"lastPrice":42.761438664000003},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.508752063999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.68379334400004,"orderSubmissionData":{"bidPrice":29.708873552,"askPrice":29.708873552,"lastPrice":29.708873552},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.207089431999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.07089431999998,"orderSubmissionData":{"bidPrice":60.364067616,"askPrice":60.364067616,"lastPrice":60.364067616},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":21.206979199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.58843839999997,"orderSubmissionData":{"bidPrice":21.128848223999999,"askPrice":21.128848223999999,"lastPrice":21.128848223999999},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.829769046999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.78699761099995,"orderSubmissionData":{"bidPrice":43.325931128999997,"askPrice":43.325931128999997,"lastPrice":43.325931128999997},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.23197663999997,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.25820085,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.77882890000001,"orderSubmissionData":{"bidPrice":15.103735113000001,"askPrice":15.103735113000001,"lastPrice":15.103735113000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.625308737000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.00493979200002,"orderSubmissionData":{"bidPrice":31.179780643000001,"askPrice":31.179780643000001,"lastPrice":31.179780643000001},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.50999999999999,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.79322968499997,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.04000000000002,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":20.050304193500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.05638806349998,"orderSubmissionData":{"bidPrice":19.856499320000001,"askPrice":19.856499320000001,"lastPrice":19.856499320000001},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.899314945438361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.47602309034261,"orderSubmissionData":{"bidPrice":11.674483668077313,"askPrice":11.674483668077313,"lastPrice":11.674483668077313},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.004517072,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.969068056000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.53602083999999,"orderSubmissionData":{"bidPrice":26.671731392000002,"askPrice":26.671731392000002,"lastPrice":26.671731392000002},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.953810581999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.214779894,"orderSubmissionData":{"bidPrice":22.755822789,"askPrice":22.755822789,"lastPrice":22.755822789},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.348605286,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.89839558199998,"orderSubmissionData":{"bidPrice":10.120976739,"askPrice":10.120976739,"lastPrice":10.120976739},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.705383269999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.05383269999999,"orderSubmissionData":{"bidPrice":37.323832590000002,"askPrice":37.323832590000002,"lastPrice":37.323832590000002},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1709352019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.88863050399999,"orderSubmissionData":{"bidPrice":7.0964706619999998,"askPrice":7.0964706619999998,"lastPrice":7.0964706619999998},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.448611669999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.86945673999998,"orderSubmissionData":{"bidPrice":16.377283919,"askPrice":16.377283919,"lastPrice":16.377283919},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":33.410117509999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.10117509999998,"orderSubmissionData":{"bidPrice":33.147171200000003,"askPrice":33.147171200000003,"lastPrice":33.147171200000003},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.98383285,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.46293624499998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.77073971200002,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":15.119062550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.38125100000002,"orderSubmissionData":{"bidPrice":14.843760217,"askPrice":14.843760217,"lastPrice":14.843760217},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.544179935999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.35343948799999,"orderSubmissionData":{"bidPrice":36.251599982999998,"askPrice":36.251599982999998,"lastPrice":36.251599982999998},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.938994511000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.45095059900001,"orderSubmissionData":{"bidPrice":31.647197318,"askPrice":31.647197318,"lastPrice":31.647197318},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.633111120000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.1655556,"orderSubmissionData":{"bidPrice":56.663480327999999,"askPrice":56.663480327999999,"lastPrice":56.663480327999999},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.66813283027892,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":46.1812857370385,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.08771442223099,"orderSubmissionData":{"bidPrice":45.575611312139308,"askPrice":45.575611312139308,"lastPrice":45.575611312139308},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.459378899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.7562734,"orderSubmissionData":{"bidPrice":44.780294351000002,"askPrice":44.780294351000002,"lastPrice":44.780294351000002},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":54.032678226999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.16339113499998,"orderSubmissionData":{"bidPrice":53.020442903999999,"askPrice":53.020442903999999,"lastPrice":53.020442903999999},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":44.026170294000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.15702176399998,"orderSubmissionData":{"bidPrice":43.725943121999997,"askPrice":43.725943121999997,"lastPrice":43.725943121999997},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.227908364999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.82326691999998,"orderSubmissionData":{"bidPrice":32.647429004999999,"askPrice":32.647429004999999,"lastPrice":32.647429004999999},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.392232161500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.02133971450002,"orderSubmissionData":{"bidPrice":11.345046614999999,"askPrice":11.345046614999999,"lastPrice":11.345046614999999},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.8843804729551294,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.99389229683339,"orderSubmissionData":{"bidPrice":9.7826893158259622,"askPrice":9.7826893158259622,"lastPrice":9.7826893158259622},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":83.264352115999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.79305634799999,"orderSubmissionData":{"bidPrice":82.715749263000006,"askPrice":82.715749263000006,"lastPrice":82.715749263000006},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.80521683000001,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.656870750000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.62748300000001,"orderSubmissionData":{"bidPrice":60.019554319999997,"askPrice":60.019554319999997,"lastPrice":60.019554319999997},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.7256656939999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.415976656,"orderSubmissionData":{"bidPrice":9.6345350419999995,"askPrice":9.6345350419999995,"lastPrice":9.6345350419999995},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.181298865999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.08779319600001,"orderSubmissionData":{"bidPrice":37.607043584000003,"askPrice":37.607043584000003,"lastPrice":37.607043584000003},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.852328399999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.1942396,"orderSubmissionData":{"bidPrice":11.648479999999999,"askPrice":11.648479999999999,"lastPrice":11.648479999999999},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.386967459018094,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.54386106563331,"orderSubmissionData":{"bidPrice":6.3007153663912465,"askPrice":6.3007153663912465,"lastPrice":6.3007153663912465},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.242828883000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.699802181,"orderSubmissionData":{"bidPrice":31.259147937000002,"askPrice":31.259147937000002,"lastPrice":31.259147937000002},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.613476376000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.68085825599999,"orderSubmissionData":{"bidPrice":36.422486448999997,"askPrice":36.422486448999997,"lastPrice":36.422486448999997},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.822904878000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.46871463400001,"orderSubmissionData":{"bidPrice":72.581325023999995,"askPrice":72.581325023999995,"lastPrice":72.581325023999995},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.057309548999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.68771458800001,"orderSubmissionData":{"bidPrice":17.684659823000001,"askPrice":17.684659823000001,"lastPrice":17.684659823000001},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":35.050629030000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.30377418,"orderSubmissionData":{"bidPrice":34.698164603999999,"askPrice":34.698164603999999,"lastPrice":34.698164603999999},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.194626861454836,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.16776116872902,"orderSubmissionData":{"bidPrice":34.59523669646893,"askPrice":34.59523669646893,"lastPrice":34.59523669646893},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.588551211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.11985848399999,"orderSubmissionData":{"bidPrice":29.487995388000002,"askPrice":29.487995388000002,"lastPrice":29.487995388000002},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.434415558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.64740225400001,"orderSubmissionData":{"bidPrice":15.416836497,"askPrice":15.416836497,"lastPrice":15.416836497},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":17.153984476000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.847813712,"orderSubmissionData":{"bidPrice":16.658341006000001,"askPrice":16.658341006000001,"lastPrice":16.658341006000001},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.647012652000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.23506326,"orderSubmissionData":{"bidPrice":39.308149296000003,"askPrice":39.308149296000003,"lastPrice":39.308149296000003},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.705864958999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35278463099999,"orderSubmissionData":{"bidPrice":21.604213023,"askPrice":21.604213023,"lastPrice":21.604213023},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.595112176000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.78533652799999,"orderSubmissionData":{"bidPrice":61.474841712,"askPrice":61.474841712,"lastPrice":61.474841712},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.196334585000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.58900375499999,"orderSubmissionData":{"bidPrice":61.303444730000002,"askPrice":61.303444730000002,"lastPrice":61.303444730000002},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6370174620305926,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.28841908873423,"orderSubmissionData":{"bidPrice":7.5959072231045486,"askPrice":7.5959072231045486,"lastPrice":7.5959072231045486},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.726655784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.353148328,"orderSubmissionData":{"bidPrice":10.63767146,"askPrice":10.63767146,"lastPrice":10.63767146},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.290596376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.324771008,"orderSubmissionData":{"bidPrice":22.053462371999998,"askPrice":22.053462371999998,"lastPrice":22.053462371999998},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.647299624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.88379775000001,"orderSubmissionData":{"bidPrice":28.395762359999999,"askPrice":28.395762359999999,"lastPrice":28.395762359999999},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4618976488101705,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.00933886906444,"orderSubmissionData":{"bidPrice":6.3875924602406897,"askPrice":6.3875924602406897,"lastPrice":6.3875924602406897},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.750362042000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.50072408400001,"orderSubmissionData":{"bidPrice":79.497259334999995,"askPrice":79.497259334999995,"lastPrice":79.497259334999995},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":39.928985935999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.71594374399999,"orderSubmissionData":{"bidPrice":39.647993776,"askPrice":39.647993776,"lastPrice":39.647993776},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.469566515,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.226098635,"orderSubmissionData":{"bidPrice":16.374394214999999,"askPrice":16.374394214999999,"lastPrice":16.374394214999999},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.769751228061862,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.69751228061861,"orderSubmissionData":{"bidPrice":14.563929722654088,"askPrice":14.563929722654088,"lastPrice":14.563929722654088},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.862876038,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.31438019000001,"orderSubmissionData":{"bidPrice":28.829692164000001,"askPrice":28.829692164000001,"lastPrice":28.829692164000001},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.289252000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.024764,"orderSubmissionData":{"bidPrice":20.120174899999999,"askPrice":20.120174899999999,"lastPrice":20.120174899999999},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.834628619144576,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.68480066802405,"orderSubmissionData":{"bidPrice":9.5665303655641711,"askPrice":9.5665303655641711,"lastPrice":9.5665303655641711},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.668592990999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.67437196399999,"orderSubmissionData":{"bidPrice":32.182497957999999,"askPrice":32.182497957999999,"lastPrice":32.182497957999999},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.189626000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.94813000000001,"orderSubmissionData":{"bidPrice":24.915453200000002,"askPrice":24.915453200000002,"lastPrice":24.915453200000002},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.901289249000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.703867747,"orderSubmissionData":{"bidPrice":40.540991601000002,"askPrice":40.540991601000002,"lastPrice":40.540991601000002},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.377267799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6408746,"orderSubmissionData":{"bidPrice":17.284023924,"askPrice":17.284023924,"lastPrice":17.284023924},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.161378470000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.32275694,"orderSubmissionData":{"bidPrice":59.208135927000001,"askPrice":59.208135927000001,"lastPrice":59.208135927000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.981829751719197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.80012726891117,"orderSubmissionData":{"bidPrice":10.70808133341642,"askPrice":10.70808133341642,"lastPrice":10.70808133341642},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.506391957000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.531959785,"orderSubmissionData":{"bidPrice":22.727404518,"askPrice":22.727404518,"lastPrice":22.727404518},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.94763516340284,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.1311499,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6557495,"orderSubmissionData":{"bidPrice":20.057386908000002,"askPrice":20.057386908000002,"lastPrice":20.057386908000002},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.071328555999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.570628447999994,"orderSubmissionData":{"bidPrice":11.878530052,"askPrice":11.878530052,"lastPrice":11.878530052},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":15.842332674,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053996044000002,"orderSubmissionData":{"bidPrice":15.646916637,"askPrice":15.646916637,"lastPrice":15.646916637},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.834752655999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.173763280000003,"orderSubmissionData":{"bidPrice":18.694467905,"askPrice":18.694467905,"lastPrice":18.694467905},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.276006552999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.380032764999996,"orderSubmissionData":{"bidPrice":18.032085555999998,"askPrice":18.032085555999998,"lastPrice":18.032085555999998},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.986321930936001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.917931585616003,"orderSubmissionData":{"bidPrice":14.8581860928648,"askPrice":14.8581860928648,"lastPrice":14.8581860928648},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.08974092035902,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.35896368143608,"orderSubmissionData":{"bidPrice":22.115533300779781,"askPrice":22.115533300779781,"lastPrice":22.115533300779781},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.713086784000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.139260351999994,"orderSubmissionData":{"bidPrice":28.453051584000001,"askPrice":28.453051584000001,"lastPrice":28.453051584000001},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.881329647999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.169307536000005,"orderSubmissionData":{"bidPrice":11.711298937500001,"askPrice":11.711298937500001,"lastPrice":11.711298937500001},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1694573590000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.694573590000005,"orderSubmissionData":{"bidPrice":8.0711042230000007,"askPrice":8.0711042230000007,"lastPrice":8.0711042230000007},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.575835847999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.151671695999994,"orderSubmissionData":{"bidPrice":39.238705312,"askPrice":39.238705312,"lastPrice":39.238705312},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.790337839999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.161351359999998,"orderSubmissionData":{"bidPrice":19.405889775999999,"askPrice":19.405889775999999,"lastPrice":19.405889775999999},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.887782192,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.326693152000004,"orderSubmissionData":{"bidPrice":11.827742888,"askPrice":11.827742888,"lastPrice":11.827742888},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.295504191999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.773025152000002,"orderSubmissionData":{"bidPrice":11.220451008,"askPrice":11.220451008,"lastPrice":11.220451008},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3692889619999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.954311695999998,"orderSubmissionData":{"bidPrice":7.254388638,"askPrice":7.254388638,"lastPrice":7.254388638},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3793226319999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.275935791999999,"orderSubmissionData":{"bidPrice":9.2740683879999999,"askPrice":9.2740683879999999,"lastPrice":9.2740683879999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.228644827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.143224134999997,"orderSubmissionData":{"bidPrice":11.079686177999999,"askPrice":11.079686177999999,"lastPrice":11.079686177999999},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.839504454057586,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.518513362172762,"orderSubmissionData":{"bidPrice":17.67907725572973,"askPrice":17.67907725572973,"lastPrice":17.67907725572973},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.788719220000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.577438440000002,"orderSubmissionData":{"bidPrice":26.51380648,"askPrice":26.51380648,"lastPrice":26.51380648},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":52.030000000000001,"askPrice":52.030000000000001,"lastPrice":52.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":46.402844711999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.402844711999997,"orderSubmissionData":{"bidPrice":46.055450616000002,"askPrice":46.055450616000002,"lastPrice":46.055450616000002},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.175720760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.527162279999999,"orderSubmissionData":{"bidPrice":12.05696373,"askPrice":12.05696373,"lastPrice":12.05696373},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.1064407142,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.319322142600001,"orderSubmissionData":{"bidPrice":10.997942378799999,"askPrice":10.997942378799999,"lastPrice":10.997942378799999},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.183458051999999,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.472283765,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.94456753,"orderSubmissionData":{"bidPrice":14.343755489999999,"askPrice":14.343755489999999,"lastPrice":14.343755489999999},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.614679983999999,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.202097507,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.404195013999999,"orderSubmissionData":{"bidPrice":11.063382853,"askPrice":11.063382853,"lastPrice":11.063382853},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.5093098,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.6571444000001,"orderSubmissionData":{"bidPrice":10.303384135,"askPrice":10.303384135,"lastPrice":10.303384135},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.11916452,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.56386828,"orderSubmissionData":{"bidPrice":12.96412656,"askPrice":12.96412656,"lastPrice":12.96412656},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.6157527359999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.30807456,"orderSubmissionData":{"bidPrice":8.5699242640000008,"askPrice":8.5699242640000008,"lastPrice":8.5699242640000008},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.984375899,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.421965799,"orderSubmissionData":{"bidPrice":17.770671933999999,"askPrice":17.770671933999999,"lastPrice":17.770671933999999},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5318075520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.285466624,"orderSubmissionData":{"bidPrice":3.4706801135999998,"askPrice":3.4706801135999998,"lastPrice":3.4706801135999998},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.926671200000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.9935192,"orderSubmissionData":{"bidPrice":42.735034274999997,"askPrice":42.735034274999997,"lastPrice":42.735034274999997},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.362561797000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.291640399,"orderSubmissionData":{"bidPrice":26.033931504000002,"askPrice":26.033931504000002,"lastPrice":26.033931504000002},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.253723690000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.2532109199999,"orderSubmissionData":{"bidPrice":25.04706474,"askPrice":25.04706474,"lastPrice":25.04706474},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.83449984,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.726180800000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.8918991999999,"orderSubmissionData":{"bidPrice":16.48723536,"askPrice":16.48723536,"lastPrice":16.48723536},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6400000000001,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0497753400000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.0501254799999,"orderSubmissionData":{"bidPrice":6.7832594430000004,"askPrice":6.7832594430000004,"lastPrice":6.7832594430000004},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2469225159999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.32295352000006,"orderSubmissionData":{"bidPrice":4.2090433540000003,"askPrice":4.2090433540000003,"lastPrice":4.2090433540000003},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":67.300157339999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.20220275999998,"orderSubmissionData":{"bidPrice":66.132848925000005,"askPrice":66.132848925000005,"lastPrice":66.132848925000005},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.092161493000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.83372690500005,"orderSubmissionData":{"bidPrice":10.886604687,"askPrice":10.886604687,"lastPrice":10.886604687},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4218174280000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.759925372,"orderSubmissionData":{"bidPrice":9.3466533480000002,"askPrice":9.3466533480000002,"lastPrice":9.3466533480000002},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.24425847999998,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.359140197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.13981378999995,"orderSubmissionData":{"bidPrice":13.216338057,"askPrice":13.216338057,"lastPrice":13.216338057},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":26.28527449803255,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26988192917179,"orderSubmissionData":{"bidPrice":25.698284108356859,"askPrice":25.698284108356859,"lastPrice":25.698284108356859},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.83382780199997,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13292999999999,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.74774034250004,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.22416999999996,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.09000000000003,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.254235336000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.32188553599997,"orderSubmissionData":{"bidPrice":12.1569795,"askPrice":12.1569795,"lastPrice":12.1569795},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.08182123200004,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.82298501599996,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.227224203999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.58843440400005,"orderSubmissionData":{"bidPrice":18.107950280000001,"askPrice":18.107950280000001,"lastPrice":18.107950280000001},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.4479616580000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.171705696,"orderSubmissionData":{"bidPrice":8.2437992809999994,"askPrice":8.2437992809999994,"lastPrice":8.2437992809999994},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0403436994911539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.46358440586357,"orderSubmissionData":{"bidPrice":4.9907584196142123,"askPrice":4.9907584196142123,"lastPrice":4.9907584196142123},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.4033119350020762,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.88354251030307,"orderSubmissionData":{"bidPrice":6.3235599583106072,"askPrice":6.3235599583106072,"lastPrice":6.3235599583106072},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3922384750000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.85725617499997,"orderSubmissionData":{"bidPrice":5.3365696162500003,"askPrice":5.3365696162500003,"lastPrice":5.3365696162500003},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.12471326,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.74139779999996,"orderSubmissionData":{"bidPrice":30.756957281999998,"askPrice":30.756957281999998,"lastPrice":30.756957281999998},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.7111843895,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.8046165385,"orderSubmissionData":{"bidPrice":14.631739158,"askPrice":14.631739158,"lastPrice":14.631739158},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.43708743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.90078127000004,"orderSubmissionData":{"bidPrice":10.352812811,"askPrice":10.352812811,"lastPrice":10.352812811},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.43238989999998,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2725071840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.60841236800002,"orderSubmissionData":{"bidPrice":7.2538357920000003,"askPrice":7.2538357920000003,"lastPrice":7.2538357920000003},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.338709255108984,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8386961634875,"orderSubmissionData":{"bidPrice":28.776778331876052,"askPrice":28.776778331876052,"lastPrice":28.776778331876052},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7356448950000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.04770571999995,"orderSubmissionData":{"bidPrice":6.7705898749999998,"askPrice":6.7705898749999998,"lastPrice":6.7705898749999998},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.32434655,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.19118949999995,"orderSubmissionData":{"bidPrice":10.22941003,"askPrice":10.22941003,"lastPrice":10.22941003},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.279849807000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.51489343799994,"orderSubmissionData":{"bidPrice":27.064776882,"askPrice":27.064776882,"lastPrice":27.064776882},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2352019649999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.04822597500004,"orderSubmissionData":{"bidPrice":8.0004074000000003,"askPrice":8.0004074000000003,"lastPrice":8.0004074000000003},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.848916119999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.46748360000004,"orderSubmissionData":{"bidPrice":30.66512955,"askPrice":30.66512955,"lastPrice":30.66512955},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":31.026261636000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.78784908,"orderSubmissionData":{"bidPrice":30.661441883999998,"askPrice":30.661441883999998,"lastPrice":30.661441883999998},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.989785785999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.57100301200001,"orderSubmissionData":{"bidPrice":21.880584027000001,"askPrice":21.880584027000001,"lastPrice":21.880584027000001},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.407744267,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.256825087499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.05965717499998,"orderSubmissionData":{"bidPrice":11.198392713,"askPrice":11.198392713,"lastPrice":11.198392713},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.43865060629366,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.58000000000004,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.621306705000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.42613410000001,"orderSubmissionData":{"bidPrice":45.904781061000001,"askPrice":45.904781061000001,"lastPrice":45.904781061000001},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":30.875150699999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.25452099999995,"orderSubmissionData":{"bidPrice":30.599245098000001,"askPrice":30.599245098000001,"lastPrice":30.599245098000001},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.88447045,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.06445870000005,"orderSubmissionData":{"bidPrice":10.669868299999999,"askPrice":10.669868299999999,"lastPrice":10.669868299999999},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.20000000000005,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.85220294,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.47182931999998,"orderSubmissionData":{"bidPrice":11.759259065,"askPrice":11.759259065,"lastPrice":11.759259065},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.81357324400005,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.199844685999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.59642777800002,"orderSubmissionData":{"bidPrice":39.815409643999999,"askPrice":39.815409643999999,"lastPrice":39.815409643999999},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.51017234999995,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.441302692000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.85862113999997,"orderSubmissionData":{"bidPrice":20.328330603000001,"askPrice":20.328330603000001,"lastPrice":20.328330603000001},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.475890995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.511530795,"orderSubmissionData":{"bidPrice":22.308650775,"askPrice":22.308650775,"lastPrice":22.308650775},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":25.032947184000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.21904580800003,"orderSubmissionData":{"bidPrice":24.719251104000001,"askPrice":24.719251104000001,"lastPrice":24.719251104000001},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.784579284000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.26074424800004,"orderSubmissionData":{"bidPrice":41.568615983999997,"askPrice":41.568615983999997,"lastPrice":41.568615983999997},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.226285212000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.29941902799999,"orderSubmissionData":{"bidPrice":48.130951226999997,"askPrice":48.130951226999997,"lastPrice":48.130951226999997},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.330013063914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.75097979354996,"orderSubmissionData":{"bidPrice":12.192268352753125,"askPrice":12.192268352753125,"lastPrice":12.192268352753125},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.232889761499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.13783449749997,"orderSubmissionData":{"bidPrice":14.056173646,"askPrice":14.056173646,"lastPrice":14.056173646},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.09627900904358,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.86651108139222,"orderSubmissionData":{"bidPrice":101.51016040346951,"askPrice":101.51016040346951,"lastPrice":101.51016040346951},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.178016,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.54476799999998,"orderSubmissionData":{"bidPrice":19.032727999999999,"askPrice":19.032727999999999,"lastPrice":19.032727999999999},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.309232229999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.34927020999999,"orderSubmissionData":{"bidPrice":33.826842399999997,"askPrice":33.826842399999997,"lastPrice":33.826842399999997},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.442128660000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.80088908000005,"orderSubmissionData":{"bidPrice":24.019830102,"askPrice":24.019830102,"lastPrice":24.019830102},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":25.054038324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.999417988,"orderSubmissionData":{"bidPrice":24.652385561999999,"askPrice":24.652385561999999,"lastPrice":24.652385561999999},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.055742734999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.01010769000004,"orderSubmissionData":{"bidPrice":16.8860122,"askPrice":16.8860122,"lastPrice":16.8860122},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.648236493785884,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70829767686598,"orderSubmissionData":{"bidPrice":17.534310084495011,"askPrice":17.534310084495011,"lastPrice":17.534310084495011},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.772004244000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.35206790400002,"orderSubmissionData":{"bidPrice":56.975768995999999,"askPrice":56.975768995999999,"lastPrice":56.975768995999999},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.346076168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.18912288800004,"orderSubmissionData":{"bidPrice":22.232988738,"askPrice":22.232988738,"lastPrice":22.232988738},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.075654412000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.98350735600002,"orderSubmissionData":{"bidPrice":69.999935922000006,"askPrice":69.999935922000006,"lastPrice":69.999935922000006},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.228603012999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65764820799996,"orderSubmissionData":{"bidPrice":56.850169532999999,"askPrice":56.850169532999999,"lastPrice":56.850169532999999},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.83685445499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.53169009500004,"orderSubmissionData":{"bidPrice":100.99754330499999,"askPrice":100.99754330499999,"lastPrice":100.99754330499999},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":21.682206848500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.33489448549994,"orderSubmissionData":{"bidPrice":21.138259075499999,"askPrice":21.138259075499999,"lastPrice":21.138259075499999},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.747756046525424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.38780232627118,"orderSubmissionData":{"bidPrice":18.178352158651958,"askPrice":18.178352158651958,"lastPrice":18.178352158651958},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.57426853137456,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.39647272360787,"orderSubmissionData":{"bidPrice":23.297183254793449,"askPrice":23.297183254793449,"lastPrice":23.297183254793449},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.500521804000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.52348117999998,"orderSubmissionData":{"bidPrice":20.1833548,"askPrice":20.1833548,"lastPrice":20.1833548},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.023165418327356,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.88028589643955,"orderSubmissionData":{"bidPrice":23.899906488525779,"askPrice":23.899906488525779,"lastPrice":23.899906488525779},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.390936895000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.16435926999998,"orderSubmissionData":{"bidPrice":34.884408239999999,"askPrice":34.884408239999999,"lastPrice":34.884408239999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.463823916737169,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.94442841969817,"orderSubmissionData":{"bidPrice":21.057312100132297,"askPrice":21.057312100132297,"lastPrice":21.057312100132297},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":41.352728792000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.76003342399997,"orderSubmissionData":{"bidPrice":41.140696466000001,"askPrice":41.140696466000001,"lastPrice":41.140696466000001},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.120199200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.52418320000004,"orderSubmissionData":{"bidPrice":43.065626450000003,"askPrice":43.065626450000003,"lastPrice":43.065626450000003},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":45.537523428999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.75046857999996,"orderSubmissionData":{"bidPrice":45.189178792,"askPrice":45.189178792,"lastPrice":45.189178792},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.232472970000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.71956752000006,"orderSubmissionData":{"bidPrice":56.439080150000002,"askPrice":56.439080150000002,"lastPrice":56.439080150000002},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.644855122927403,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70079856489463,"orderSubmissionData":{"bidPrice":31.08585509705923,"askPrice":31.08585509705923,"lastPrice":31.08585509705923},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.151456633999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.54369901999996,"orderSubmissionData":{"bidPrice":30.027941336000001,"askPrice":30.027941336000001,"lastPrice":30.027941336000001},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.174705867908457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.06647016934528,"orderSubmissionData":{"bidPrice":31.051011591890546,"askPrice":31.051011591890546,"lastPrice":31.051011591890546},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.448880889999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.11978403000001,"orderSubmissionData":{"bidPrice":33.345263834000001,"askPrice":33.345263834000001,"lastPrice":33.345263834000001},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":50.238192621806277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.28746719251308,"orderSubmissionData":{"bidPrice":50.004943870347894,"askPrice":50.004943870347894,"lastPrice":50.004943870347894},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.429198117999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.163537894,"orderSubmissionData":{"bidPrice":27.259388807000001,"askPrice":27.259388807000001,"lastPrice":27.259388807000001},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.506265877499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.13784930500003,"orderSubmissionData":{"bidPrice":40.885482507500001,"askPrice":40.885482507500001,"lastPrice":40.885482507500001},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.788641509999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.71603775000005,"orderSubmissionData":{"bidPrice":35.961851064999998,"askPrice":35.961851064999998,"lastPrice":35.961851064999998},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.557642800000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.4799276,"orderSubmissionData":{"bidPrice":52.625343092000001,"askPrice":52.625343092000001,"lastPrice":52.625343092000001},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.791034150000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.61171715,"orderSubmissionData":{"bidPrice":42.409350000000003,"askPrice":42.409350000000003,"lastPrice":42.409350000000003},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":39.337659529,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.76616916700004,"orderSubmissionData":{"bidPrice":38.620423099999996,"askPrice":38.620423099999996,"lastPrice":38.620423099999996},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.417758343999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.19068356800005,"orderSubmissionData":{"bidPrice":40.373356928,"askPrice":40.373356928,"lastPrice":40.373356928},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":52.504423815999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.57520487199997,"orderSubmissionData":{"bidPrice":52.103218335999998,"askPrice":52.103218335999998,"lastPrice":52.103218335999998},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":50.000007310999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.00013159800005,"orderSubmissionData":{"bidPrice":49.184948003000002,"askPrice":49.184948003000002,"lastPrice":49.184948003000002},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.962381899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.62381900000003,"orderSubmissionData":{"bidPrice":87.811251220000003,"askPrice":87.811251220000003,"lastPrice":87.811251220000003},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":59.234658115999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.51987173999999,"orderSubmissionData":{"bidPrice":58.280076884000003,"askPrice":58.280076884000003,"lastPrice":58.280076884000003},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.451948200000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.87532659999999,"orderSubmissionData":{"bidPrice":66.940499361999997,"askPrice":66.940499361999997,"lastPrice":66.940499361999997},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":78.894612765000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84074041500003,"orderSubmissionData":{"bidPrice":77.996831878999998,"askPrice":77.996831878999998,"lastPrice":77.996831878999998},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.95245597,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.66719178999995,"orderSubmissionData":{"bidPrice":122.314378172,"askPrice":122.314378172,"lastPrice":122.314378172},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.62,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.165234928,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.31328899200003,"orderSubmissionData":{"bidPrice":20.486757480000001,"askPrice":20.486757480000001,"lastPrice":20.486757480000001},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9775615899999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.08002518999999,"orderSubmissionData":{"bidPrice":5.8498359149999999,"askPrice":5.8498359149999999,"lastPrice":5.8498359149999999},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0231802,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.587857840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.9392892,"orderSubmissionData":{"bidPrice":21.462175106,"askPrice":21.462175106,"lastPrice":21.462175106},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.46352864,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.854114559999999,"orderSubmissionData":{"bidPrice":24.322120959999999,"askPrice":24.322120959999999,"lastPrice":24.322120959999999},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":23.128976970656524,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.515907882626095,"orderSubmissionData":{"bidPrice":22.93579139112051,"askPrice":22.93579139112051,"lastPrice":22.93579139112051},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.7665263820000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.964842966000006,"orderSubmissionData":{"bidPrice":6.4495930619999999,"askPrice":6.4495930619999999,"lastPrice":6.4495930619999999},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.293437712999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.880313138999995,"orderSubmissionData":{"bidPrice":22.124814169,"askPrice":22.124814169,"lastPrice":22.124814169},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.859999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.664382281000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.664382281000002,"orderSubmissionData":{"bidPrice":39.692933213000003,"askPrice":39.692933213000003,"lastPrice":39.692933213000003},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.936196961999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.936196961999997,"orderSubmissionData":{"bidPrice":36.721373569999997,"askPrice":36.721373569999997,"lastPrice":36.721373569999997},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.97439035,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.97439035,"orderSubmissionData":{"bidPrice":32.701269136999997,"askPrice":32.701269136999997,"lastPrice":32.701269136999997},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.413198368,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.413198368,"orderSubmissionData":{"bidPrice":20.331463840000001,"askPrice":20.331463840000001,"lastPrice":20.331463840000001},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.682032103000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.05080257500003,"orderSubmissionData":{"bidPrice":25.878799128000001,"askPrice":25.878799128000001,"lastPrice":25.878799128000001},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":40.139653709999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79307419999998,"orderSubmissionData":{"bidPrice":39.878823505,"askPrice":39.878823505,"lastPrice":39.878823505},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.34000000000003,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.613608356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2721671199999,"orderSubmissionData":{"bidPrice":55.156666692000002,"askPrice":55.156666692000002,"lastPrice":55.156666692000002},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.803001908847524,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.51407253620596,"orderSubmissionData":{"bidPrice":24.642955369106279,"askPrice":24.642955369106279,"lastPrice":24.642955369106279},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.998401135000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.91685901999995,"orderSubmissionData":{"bidPrice":17.868390111,"askPrice":17.868390111,"lastPrice":17.868390111},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.519481236105676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.35066224990214,"orderSubmissionData":{"bidPrice":46.358352493752498,"askPrice":46.358352493752498,"lastPrice":46.358352493752498},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.825784990859852,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.2056146435342,"orderSubmissionData":{"bidPrice":21.768971667673231,"askPrice":21.768971667673231,"lastPrice":21.768971667673231},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.22000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.371276452,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.13829355999997,"orderSubmissionData":{"bidPrice":30.189076824000001,"askPrice":30.189076824000001,"lastPrice":30.189076824000001},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.847606436,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.751863876,"orderSubmissionData":{"bidPrice":25.641070368000001,"askPrice":25.641070368000001,"lastPrice":25.641070368000001},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.191817242999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.32996901900003,"orderSubmissionData":{"bidPrice":16.291705072999999,"askPrice":16.291705072999999,"lastPrice":16.291705072999999},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4951321360000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.06676010399997,"orderSubmissionData":{"bidPrice":9.5025041330000004,"askPrice":9.5025041330000004,"lastPrice":9.5025041330000004},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.7831511249999,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.536735999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.76950399999998,"orderSubmissionData":{"bidPrice":10.5038087,"askPrice":10.5038087,"lastPrice":10.5038087},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3666029260000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.224600862,"orderSubmissionData":{"bidPrice":8.3476453665000001,"askPrice":8.3476453665000001,"lastPrice":8.3476453665000001},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.82366653600002,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.710782640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.2989576800001,"orderSubmissionData":{"bidPrice":31.467388475,"askPrice":31.467388475,"lastPrice":31.467388475},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":14.103873630000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.2060167699999,"orderSubmissionData":{"bidPrice":14.079918006,"askPrice":14.079918006,"lastPrice":14.079918006},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.205667517999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60969816600004,"orderSubmissionData":{"bidPrice":23.323303547999998,"askPrice":23.323303547999998,"lastPrice":23.323303547999998},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.102996210999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.85393179799996,"orderSubmissionData":{"bidPrice":38.725273096000002,"askPrice":38.725273096000002,"lastPrice":38.725273096000002},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.641050240246251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0787680184687,"orderSubmissionData":{"bidPrice":16.492137038991249,"askPrice":16.492137038991249,"lastPrice":16.492137038991249},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.793959559999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.67315076,"orderSubmissionData":{"bidPrice":43.685558669999999,"askPrice":43.685558669999999,"lastPrice":43.685558669999999},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.721371894000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.152495308,"orderSubmissionData":{"bidPrice":12.665020302,"askPrice":12.665020302,"lastPrice":12.665020302},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.021782522999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.60991064400002,"orderSubmissionData":{"bidPrice":32.843026256999998,"askPrice":32.843026256999998,"lastPrice":32.843026256999998},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":18.961941245999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.6403572520001,"orderSubmissionData":{"bidPrice":18.999130638,"askPrice":18.999130638,"lastPrice":18.999130638},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.0695500035,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.789600392,"orderSubmissionData":{"bidPrice":11.046623050000001,"askPrice":11.046623050000001,"lastPrice":11.046623050000001},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9693342080000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.61479174399994,"orderSubmissionData":{"bidPrice":4.9211399159999996,"askPrice":4.9211399159999996,"lastPrice":4.9211399159999996},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.641038008184928,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.5132162619177,"orderSubmissionData":{"bidPrice":36.243845184247967,"askPrice":36.243845184247967,"lastPrice":36.243845184247967},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.058586803114444,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.69901729031881,"orderSubmissionData":{"bidPrice":30.758635569721765,"askPrice":30.758635569721765,"lastPrice":30.758635569721765},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.83067814399999,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.54707902999996,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.624796216,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.48451241600003,"orderSubmissionData":{"bidPrice":11.546832527999999,"askPrice":11.546832527999999,"lastPrice":11.546832527999999},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.015319705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.62810790499998,"orderSubmissionData":{"bidPrice":23.861177730000001,"askPrice":23.861177730000001,"lastPrice":23.861177730000001},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.280449259999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.29168076,"orderSubmissionData":{"bidPrice":43.165843709000001,"askPrice":43.165843709000001,"lastPrice":43.165843709000001},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.26305462400001,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":35.921480774999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4873848,"orderSubmissionData":{"bidPrice":35.909939737000002,"askPrice":35.909939737000002,"lastPrice":35.909939737000002},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.53778449,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.59575021000001,"orderSubmissionData":{"bidPrice":31.486799618999999,"askPrice":31.486799618999999,"lastPrice":31.486799618999999},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.340257751999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.07520736799995,"orderSubmissionData":{"bidPrice":16.249105404000002,"askPrice":16.249105404000002,"lastPrice":16.249105404000002},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1990137699999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.27474878999999,"orderSubmissionData":{"bidPrice":4.2367577140000003,"askPrice":4.2367577140000003,"lastPrice":4.2367577140000003},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":22.949716085999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.83779169800005,"orderSubmissionData":{"bidPrice":22.809406816999999,"askPrice":22.809406816999999,"lastPrice":22.809406816999999},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":39.085277372893231,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.217211695224,"orderSubmissionData":{"bidPrice":38.851033416035136,"askPrice":38.851033416035136,"lastPrice":38.851033416035136},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42622971000003,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.78802146371811,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.092193173463,"orderSubmissionData":{"bidPrice":111.19787150269137,"askPrice":111.19787150269137,"lastPrice":111.19787150269137},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.555302088000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.8757085760001,"orderSubmissionData":{"bidPrice":20.454020684,"askPrice":20.454020684,"lastPrice":20.454020684},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.40246679,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.39240961999997,"orderSubmissionData":{"bidPrice":12.367908833,"askPrice":12.367908833,"lastPrice":12.367908833},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17858643910211,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.349156131999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.51898867199998,"orderSubmissionData":{"bidPrice":10.306849924,"askPrice":10.306849924,"lastPrice":10.306849924},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.510653122000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4474311240001,"orderSubmissionData":{"bidPrice":26.399565840000001,"askPrice":26.399565840000001,"lastPrice":26.399565840000001},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.669868224999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.43578319999995,"orderSubmissionData":{"bidPrice":26.494022940000001,"askPrice":26.494022940000001,"lastPrice":26.494022940000001},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.157114952000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.71344856,"orderSubmissionData":{"bidPrice":36.945610426999998,"askPrice":36.945610426999998,"lastPrice":36.945610426999998},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.794823368342691,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.1774048387357,"orderSubmissionData":{"bidPrice":13.712598378068295,"askPrice":13.712598378068295,"lastPrice":13.712598378068295},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.40830704,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.65751823999994,"orderSubmissionData":{"bidPrice":23.166590826,"askPrice":23.166590826,"lastPrice":23.166590826},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.55019556,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.66397933,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.84682181000005,"orderSubmissionData":{"bidPrice":13.6333273325,"askPrice":13.6333273325,"lastPrice":13.6333273325},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79531948800002,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.402829260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.0461456200001,"orderSubmissionData":{"bidPrice":15.372912554999999,"askPrice":15.372912554999999,"lastPrice":15.372912554999999},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.535803084999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.9308802100001,"orderSubmissionData":{"bidPrice":38.416595610000002,"askPrice":38.416595610000002,"lastPrice":38.416595610000002},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.1003461499653238,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.44984559500665,"orderSubmissionData":{"bidPrice":6.0603001139699284,"askPrice":6.0603001139699284,"lastPrice":6.0603001139699284},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.98000000000002,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.107827579999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.80351708000001,"orderSubmissionData":{"bidPrice":23.983030665000001,"askPrice":23.983030665000001,"lastPrice":23.983030665000001},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0763557759999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.80437757000004,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.755482199999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.99669900000004,"orderSubmissionData":{"bidPrice":18.565866335999999,"askPrice":18.565866335999999,"lastPrice":18.565866335999999},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.263434459999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.9515169,"orderSubmissionData":{"bidPrice":63.700346240000002,"askPrice":63.700346240000002,"lastPrice":63.700346240000002},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.242488789999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.54719733000002,"orderSubmissionData":{"bidPrice":26.071277951999999,"askPrice":26.071277951999999,"lastPrice":26.071277951999999},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.685513139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.87284096,"orderSubmissionData":{"bidPrice":15.6206523,"askPrice":15.6206523,"lastPrice":15.6206523},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":85.517036000000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.721468,"orderSubmissionData":{"bidPrice":84.765973336000002,"askPrice":84.765973336000002,"lastPrice":84.765973336000002},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.550017849,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.20042837599999,"orderSubmissionData":{"bidPrice":41.321530832000001,"askPrice":41.321530832000001,"lastPrice":41.321530832000001},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.456078305121153,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.71607186630001,"orderSubmissionData":{"bidPrice":18.217868540240239,"askPrice":18.217868540240239,"lastPrice":18.217868540240239},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.344882945999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.415786056,"orderSubmissionData":{"bidPrice":26.088625848,"askPrice":26.088625848,"lastPrice":26.088625848},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.33157276,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.97359140000003,"orderSubmissionData":{"bidPrice":58.14580342,"askPrice":58.14580342,"lastPrice":58.14580342},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.076885127000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.30606046100002,"orderSubmissionData":{"bidPrice":22.076885127000001,"askPrice":22.076885127000001,"lastPrice":22.076885127000001},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.365140584999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.273575685,"orderSubmissionData":{"bidPrice":17.300188464000001,"askPrice":17.300188464000001,"lastPrice":17.300188464000001},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.7522205800001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7888239600000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.78298036000001,"orderSubmissionData":{"bidPrice":9.6509532,"askPrice":9.6509532,"lastPrice":9.6509532},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.18328369,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.01314199000001,"orderSubmissionData":{"bidPrice":11.175838095,"askPrice":11.175838095,"lastPrice":11.175838095},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.164243030000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.85458180000001,"orderSubmissionData":{"bidPrice":16.139981502000001,"askPrice":16.139981502000001,"lastPrice":16.139981502000001},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.84210336700005,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.909254232000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.27583040800005,"orderSubmissionData":{"bidPrice":36.674641631999997,"askPrice":36.674641631999997,"lastPrice":36.674641631999997},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39999999999998,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.77739923806821,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.54457790397805,"orderSubmissionData":{"bidPrice":28.600662206699564,"askPrice":28.600662206699564,"lastPrice":28.600662206699564},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.472357914,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6479802379999,"orderSubmissionData":{"bidPrice":15.366191499999999,"askPrice":15.366191499999999,"lastPrice":15.366191499999999},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8427827519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.63653392000003,"orderSubmissionData":{"bidPrice":7.8032525970000002,"askPrice":7.8032525970000002,"lastPrice":7.8032525970000002},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":25.798322889000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.117821561,"orderSubmissionData":{"bidPrice":25.703684874,"askPrice":25.703684874,"lastPrice":25.703684874},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.63165308754,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.52661235016001,"orderSubmissionData":{"bidPrice":173.8612193239185,"askPrice":173.8612193239185,"lastPrice":173.8612193239185},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.776908469,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.38359283,"orderSubmissionData":{"bidPrice":12.696527574999999,"askPrice":12.696527574999999,"lastPrice":12.696527574999999},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.433211102000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.8444205639998,"orderSubmissionData":{"bidPrice":16.367783586000002,"askPrice":16.367783586000002,"lastPrice":16.367783586000002},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.171254855000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.7339976049998,"orderSubmissionData":{"bidPrice":51.843763107000001,"askPrice":51.843763107000001,"lastPrice":51.843763107000001},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.262741242000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.5210326380002,"orderSubmissionData":{"bidPrice":16.180836750000001,"askPrice":16.180836750000001,"lastPrice":16.180836750000001},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.9544239000002,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":44.022170516000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.1085257999998,"orderSubmissionData":{"bidPrice":43.756205287999997,"askPrice":43.756205287999997,"lastPrice":43.756205287999997},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.796124726229966,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.3605798279445,"orderSubmissionData":{"bidPrice":12.737304288111549,"askPrice":12.737304288111549,"lastPrice":12.737304288111549},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.9903863075,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.2212909075001,"orderSubmissionData":{"bidPrice":25.920939717500001,"askPrice":25.920939717500001,"lastPrice":25.920939717500001},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":30.978325300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.5261203999999,"orderSubmissionData":{"bidPrice":30.71288298,"askPrice":30.71288298,"lastPrice":30.71288298},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.807795022499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.6652474974999,"orderSubmissionData":{"bidPrice":18.766345336499999,"askPrice":18.766345336499999,"lastPrice":18.766345336499999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.538667494000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.930697278,"orderSubmissionData":{"bidPrice":56.254985568000002,"askPrice":56.254985568000002,"lastPrice":56.254985568000002},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":51.8173344,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.6933760000002,"orderSubmissionData":{"bidPrice":51.630216248000004,"askPrice":51.630216248000004,"lastPrice":51.630216248000004},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":27.107598312,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.0698734,"orderSubmissionData":{"bidPrice":27.374405381999999,"askPrice":27.374405381999999,"lastPrice":27.374405381999999},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.5048318349999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.509853515,"orderSubmissionData":{"bidPrice":9.6265771650000005,"askPrice":9.6265771650000005,"lastPrice":9.6265771650000005},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.882021210000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.0336119599999,"orderSubmissionData":{"bidPrice":25.773371046000001,"askPrice":25.773371046000001,"lastPrice":25.773371046000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.553930749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.9908754999999,"orderSubmissionData":{"bidPrice":26.400256937999998,"askPrice":26.400256937999998,"lastPrice":26.400256937999998},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.095139533000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.2264648939999,"orderSubmissionData":{"bidPrice":16.035242682,"askPrice":16.035242682,"lastPrice":16.035242682},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.242284769000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.955331207,"orderSubmissionData":{"bidPrice":18.2466762675,"askPrice":18.2466762675,"lastPrice":18.2466762675},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":20.164342040000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.2838097199999,"orderSubmissionData":{"bidPrice":20.170415637000001,"askPrice":20.170415637000001,"lastPrice":20.170415637000001},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.4857764799999,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.1722790735,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.5309773189999,"orderSubmissionData":{"bidPrice":12.067439129,"askPrice":12.067439129,"lastPrice":12.067439129},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.471188032000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.3120680960001,"orderSubmissionData":{"bidPrice":14.39735544,"askPrice":14.39735544,"lastPrice":14.39735544},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.503569400058289,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8533706057706,"orderSubmissionData":{"bidPrice":18.520782022756016,"askPrice":18.520782022756016,"lastPrice":18.520782022756016},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.18345765999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.0180342599999,"orderSubmissionData":{"bidPrice":133.54697413,"askPrice":133.54697413,"lastPrice":133.54697413},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.226284654499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.65711636250001,"orderSubmissionData":{"bidPrice":29.020988677999998,"askPrice":29.020988677999998,"lastPrice":29.020988677999998},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.218617099137894,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.93510778448217,"orderSubmissionData":{"bidPrice":39.137051231294485,"askPrice":39.137051231294485,"lastPrice":39.137051231294485},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.413087355351607,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.74027123914175,"orderSubmissionData":{"bidPrice":24.222360110387921,"askPrice":24.222360110387921,"lastPrice":24.222360110387921},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7071512999999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.25768319999997,"orderSubmissionData":{"bidPrice":9.6220008499999992,"askPrice":9.6220008499999992,"lastPrice":9.6220008499999992},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.227596296999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.18634815799999,"orderSubmissionData":{"bidPrice":43.883479616999999,"askPrice":43.883479616999999,"lastPrice":43.883479616999999},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.254295054,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.44327742999997,"orderSubmissionData":{"bidPrice":13.184635596,"askPrice":13.184635596,"lastPrice":13.184635596},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.449888024500002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39641678400005,"orderSubmissionData":{"bidPrice":18.395880246000001,"askPrice":18.395880246000001,"lastPrice":18.395880246000001},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.4119475448475,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.35842634542507,"orderSubmissionData":{"bidPrice":18.260365819286264,"askPrice":18.260365819286264,"lastPrice":18.260365819286264},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":53.811396029999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11396030000003,"orderSubmissionData":{"bidPrice":53.856991180000001,"askPrice":53.856991180000001,"lastPrice":53.856991180000001},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.933368516000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.13431844800004,"orderSubmissionData":{"bidPrice":18.837519535999999,"askPrice":18.837519535999999,"lastPrice":18.837519535999999},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":57.226233438000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.03610094199996,"orderSubmissionData":{"bidPrice":56.616204119999999,"askPrice":56.616204119999999,"lastPrice":56.616204119999999},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.596422784000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.13918732799999,"orderSubmissionData":{"bidPrice":26.352501787000001,"askPrice":26.352501787000001,"lastPrice":26.352501787000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.697546182,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.864648056,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.64648055999999,"orderSubmissionData":{"bidPrice":37.809665508000002,"askPrice":37.809665508000002,"lastPrice":37.809665508000002},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.830298347882788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.06044217589755,"orderSubmissionData":{"bidPrice":10.510620489671579,"askPrice":10.510620489671579,"lastPrice":10.510620489671579},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":33.251009877000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.76110864700001,"orderSubmissionData":{"bidPrice":33.172971128999997,"askPrice":33.172971128999997,"lastPrice":33.172971128999997},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":24.158640599999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.37960900000002,"orderSubmissionData":{"bidPrice":23.912815836,"askPrice":23.912815836,"lastPrice":23.912815836},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.95964204000001,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.226583321643536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.1177496843755,"orderSubmissionData":{"bidPrice":13.115900616023088,"askPrice":13.115900616023088,"lastPrice":13.115900616023088},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.598181024999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.97271537500001,"orderSubmissionData":{"bidPrice":22.424310649999999,"askPrice":22.424310649999999,"lastPrice":22.424310649999999},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.73112154,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.189851652000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.27821982400002,"orderSubmissionData":{"bidPrice":27.107594124999999,"askPrice":27.107594124999999,"lastPrice":27.107594124999999},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.1643210049999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.91555618000001,"orderSubmissionData":{"bidPrice":9.0158048399999995,"askPrice":9.0158048399999995,"lastPrice":9.0158048399999995},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":28.513533216999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.648865387,"orderSubmissionData":{"bidPrice":28.417910384999999,"askPrice":28.417910384999999,"lastPrice":28.417910384999999},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.6073181860369585,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.54395474373706,"orderSubmissionData":{"bidPrice":6.5970063355710407,"askPrice":6.5970063355710407,"lastPrice":6.5970063355710407},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.2835644902,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.9548542942,"orderSubmissionData":{"bidPrice":14.2467014136,"askPrice":14.2467014136,"lastPrice":14.2467014136},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.403427284000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.61370913600001,"orderSubmissionData":{"bidPrice":70.220902584000001,"askPrice":70.220902584000001,"lastPrice":70.220902584000001},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":52.904159055999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.52079528000002,"orderSubmissionData":{"bidPrice":52.568437264000003,"askPrice":52.568437264000003,"lastPrice":52.568437264000003},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.689486430481882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.51589144385505,"orderSubmissionData":{"bidPrice":31.448342282292938,"askPrice":31.448342282292938,"lastPrice":31.448342282292938},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.073329170000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.36664585,"orderSubmissionData":{"bidPrice":49.812130459999999,"askPrice":49.812130459999999,"lastPrice":49.812130459999999},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.84362788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.43627880000003,"orderSubmissionData":{"bidPrice":24.765411528000001,"askPrice":24.765411528000001,"lastPrice":24.765411528000001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.25436032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.95493504000001,"orderSubmissionData":{"bidPrice":5.2520557759999997,"askPrice":5.2520557759999997,"lastPrice":5.2520557759999997},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.331390704999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.65695352500001,"orderSubmissionData":{"bidPrice":48.199649274000002,"askPrice":48.199649274000002,"lastPrice":48.199649274000002},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.84765264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.39061056,"orderSubmissionData":{"bidPrice":59.428253071999997,"askPrice":59.428253071999997,"lastPrice":59.428253071999997},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.18643906400001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1588253630000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.288284801,"orderSubmissionData":{"bidPrice":8.2963819549999993,"askPrice":8.2963819549999993,"lastPrice":8.2963819549999993},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.717425316,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.021977212,"orderSubmissionData":{"bidPrice":31.466865431999999,"askPrice":31.466865431999999,"lastPrice":31.466865431999999},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.958095370999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.539049081,"orderSubmissionData":{"bidPrice":19.833015259,"askPrice":19.833015259,"lastPrice":19.833015259},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.4962410999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.87971519999999,"orderSubmissionData":{"bidPrice":6.4556738559999998,"askPrice":6.4556738559999998,"lastPrice":6.4556738559999998},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":101.37240246899999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.74480493799999,"orderSubmissionData":{"bidPrice":101.494949752,"askPrice":101.494949752,"lastPrice":101.494949752},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.345596071999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.72798036,"orderSubmissionData":{"bidPrice":40.193173485000003,"askPrice":40.193173485000003,"lastPrice":40.193173485000003},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.542496499999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.42496499999999,"orderSubmissionData":{"bidPrice":19.498304924999999,"askPrice":19.498304924999999,"lastPrice":19.498304924999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":48.294680083999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.178720336,"orderSubmissionData":{"bidPrice":48.228332123999998,"askPrice":48.228332123999998,"lastPrice":48.228332123999998},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":93.643252975999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.286505952,"orderSubmissionData":{"bidPrice":93.269136513000007,"askPrice":93.269136513000007,"lastPrice":93.269136513000007},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.232888635999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.16444318000001,"orderSubmissionData":{"bidPrice":35.051928756000002,"askPrice":35.051928756000002,"lastPrice":35.051928756000002},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5501596000000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.00319200000001,"orderSubmissionData":{"bidPrice":8.5715349990000007,"askPrice":8.5715349990000007,"lastPrice":8.5715349990000007},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.768289360000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.14631488000001,"orderSubmissionData":{"bidPrice":20.731203129000001,"askPrice":20.731203129000001,"lastPrice":20.731203129000001},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.335140547999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.670281096,"orderSubmissionData":{"bidPrice":77.845178447999999,"askPrice":77.845178447999999,"lastPrice":77.845178447999999},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.343207268,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.745658144,"orderSubmissionData":{"bidPrice":19.322948358000001,"askPrice":19.322948358000001,"lastPrice":19.322948358000001},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":38.495903159999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.98361263999999,"orderSubmissionData":{"bidPrice":38.308277439999998,"askPrice":38.308277439999998,"lastPrice":38.308277439999998},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.471276750000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.82766050000001,"orderSubmissionData":{"bidPrice":25.3836127,"askPrice":25.3836127,"lastPrice":25.3836127},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.7391635109999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.087452665,"orderSubmissionData":{"bidPrice":9.715071579,"askPrice":9.715071579,"lastPrice":9.715071579},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.75392235999999,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.304369999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.52185,"orderSubmissionData":{"bidPrice":25.231024000000001,"askPrice":25.231024000000001,"lastPrice":25.231024000000001},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.364401884000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.09320565199999,"orderSubmissionData":{"bidPrice":41.225888730000001,"askPrice":41.225888730000001,"lastPrice":41.225888730000001},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.745356297999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.49071259599999,"orderSubmissionData":{"bidPrice":61.660950907999997,"askPrice":61.660950907999997,"lastPrice":61.660950907999997},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.9032187,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.88579332800001,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.525195996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.575587988,"orderSubmissionData":{"bidPrice":39.243543768000002,"askPrice":39.243543768000002,"lastPrice":39.243543768000002},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.715143431000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.145430293,"orderSubmissionData":{"bidPrice":38.677577796000001,"askPrice":38.677577796000001,"lastPrice":38.677577796000001},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.349433423000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.04830026899999,"orderSubmissionData":{"bidPrice":37.020363525,"askPrice":37.020363525,"lastPrice":37.020363525},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.579864375,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.15972875,"orderSubmissionData":{"bidPrice":54.055897676999997,"askPrice":54.055897676999997,"lastPrice":54.055897676999997},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.993706515,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.993706515,"orderSubmissionData":{"bidPrice":108.025648015,"askPrice":108.025648015,"lastPrice":108.025648015},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.101155804000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.202311608,"orderSubmissionData":{"bidPrice":49.968826155000002,"askPrice":49.968826155000002,"lastPrice":49.968826155000002},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.369677215999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.109031647999998,"orderSubmissionData":{"bidPrice":32.331019161999997,"askPrice":32.331019161999997,"lastPrice":32.331019161999997},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":48.391801749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.783603499999998,"orderSubmissionData":{"bidPrice":48.438428399999999,"askPrice":48.438428399999999,"lastPrice":48.438428399999999},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.019022835000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.076091340000005,"orderSubmissionData":{"bidPrice":24.087845250000001,"askPrice":24.087845250000001,"lastPrice":24.087845250000001},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.649130068,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.543910475999994,"orderSubmissionData":{"bidPrice":13.520364689999999,"askPrice":13.520364689999999,"lastPrice":13.520364689999999},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.218871640000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.437743280000007,"orderSubmissionData":{"bidPrice":44.331185736999998,"askPrice":44.331185736999998,"lastPrice":44.331185736999998},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":82.019299996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.019299996000001,"orderSubmissionData":{"bidPrice":81.983156203999997,"askPrice":81.983156203999997,"lastPrice":81.983156203999997},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.939783528,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.879567055999999,"orderSubmissionData":{"bidPrice":33.815552988,"askPrice":33.815552988,"lastPrice":33.815552988},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.5880499920634836,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.880499920634833,"orderSubmissionData":{"bidPrice":6.6813399784649219,"askPrice":6.6813399784649219,"lastPrice":6.6813399784649219},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":33.337645240999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.675290481999994,"orderSubmissionData":{"bidPrice":33.306080483000002,"askPrice":33.306080483000002,"lastPrice":33.306080483000002},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":32.987865212000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.975730424000005,"orderSubmissionData":{"bidPrice":32.830740759999998,"askPrice":32.830740759999998,"lastPrice":32.830740759999998},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":63.516901998000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.516901998000002,"orderSubmissionData":{"bidPrice":63.339847419999998,"askPrice":63.339847419999998,"lastPrice":63.339847419999998},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.954006400000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.908012800000002,"orderSubmissionData":{"bidPrice":29.704389679999998,"askPrice":29.704389679999998,"lastPrice":29.704389679999998},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.39767689,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.878718827,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.757437654,"orderSubmissionData":{"bidPrice":27.807798656999999,"askPrice":27.807798656999999,"lastPrice":27.807798656999999},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":49.221266205177535,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.221266205177535,"orderSubmissionData":{"bidPrice":49.025814453204624,"askPrice":49.025814453204624,"lastPrice":49.025814453204624},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.320729235999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.320729235999998,"orderSubmissionData":{"bidPrice":47.018472647000003,"askPrice":47.018472647000003,"lastPrice":47.018472647000003},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.439648517000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.439648517000002,"orderSubmissionData":{"bidPrice":43.028602919999997,"askPrice":43.028602919999997,"lastPrice":43.028602919999997},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.629703075999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.629703075999998,"orderSubmissionData":{"bidPrice":37.263669344,"askPrice":37.263669344,"lastPrice":37.263669344},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.28132053,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.843961589999999,"orderSubmissionData":{"bidPrice":12.160430573999999,"askPrice":12.160430573999999,"lastPrice":12.160430573999999},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.486758979999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.46027694,"orderSubmissionData":{"bidPrice":11.4364887,"askPrice":11.4364887,"lastPrice":11.4364887},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.151596900000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.303193800000003,"orderSubmissionData":{"bidPrice":16.994242799999999,"askPrice":16.994242799999999,"lastPrice":16.994242799999999},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.882250741,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.764501482,"orderSubmissionData":{"bidPrice":11.843874477,"askPrice":11.843874477,"lastPrice":11.843874477},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.2853238,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.2853238,"orderSubmissionData":{"bidPrice":20.27842403,"askPrice":20.27842403,"lastPrice":20.27842403},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.005956676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.5599275439999,"orderSubmissionData":{"bidPrice":18.839965788000001,"askPrice":18.839965788000001,"lastPrice":18.839965788000001},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.622318644,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748.1846237239999,"orderSubmissionData":{"bidPrice":24.342591811999998,"askPrice":24.342591811999998,"lastPrice":24.342591811999998},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.813754727570871,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.9829065710949,"orderSubmissionData":{"bidPrice":19.695484421963879,"askPrice":19.695484421963879,"lastPrice":19.695484421963879},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.8900000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.610270528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.3140769920001,"orderSubmissionData":{"bidPrice":18.435214464000001,"askPrice":18.435214464000001,"lastPrice":18.435214464000001},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.8177812240001,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.3267938480001,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.156654883000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.362779501,"orderSubmissionData":{"bidPrice":34.172247968999997,"askPrice":34.172247968999997,"lastPrice":34.172247968999997},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.5024014989999,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.133331745,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.46657772,"orderSubmissionData":{"bidPrice":25.95320989,"askPrice":25.95320989,"lastPrice":25.95320989},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":26.32,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.20000000000005,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.80642095500002,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.38,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.3651991160000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.28469038399999,"orderSubmissionData":{"bidPrice":7.3387055940000003,"askPrice":7.3387055940000003,"lastPrice":7.3387055940000003},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11011255000005,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.381303395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.92125956500001,"orderSubmissionData":{"bidPrice":19.350213719999999,"askPrice":19.350213719999999,"lastPrice":19.350213719999999},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.1725573909999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.49898518299995,"orderSubmissionData":{"bidPrice":8.0420053560000007,"askPrice":8.0420053560000007,"lastPrice":8.0420053560000007},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.701144136000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.02288271999998,"orderSubmissionData":{"bidPrice":45.436452248000002,"askPrice":45.436452248000002,"lastPrice":45.436452248000002},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.18285963599999,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.457767455999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.00827990400001,"orderSubmissionData":{"bidPrice":15.391139148000001,"askPrice":15.391139148000001,"lastPrice":15.391139148000001},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.367856872000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.346418008,"orderSubmissionData":{"bidPrice":23.280958148,"askPrice":23.280958148,"lastPrice":23.280958148},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.426013054999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46653525500005,"orderSubmissionData":{"bidPrice":22.143236269999999,"askPrice":22.143236269999999,"lastPrice":22.143236269999999},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46009171086587,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.05117221199998,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.569312215872021,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.96085056499373,"orderSubmissionData":{"bidPrice":10.540014053111459,"askPrice":10.540014053111459,"lastPrice":10.540014053111459},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.10807905199999,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.593164256,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01212601600002,"orderSubmissionData":{"bidPrice":10.539422160000001,"askPrice":10.539422160000001,"lastPrice":10.539422160000001},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.8509850200000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.75366312000006,"orderSubmissionData":{"bidPrice":5.8099254760000001,"askPrice":5.8099254760000001,"lastPrice":5.8099254760000001},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.07573737500002,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.546231250000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.47940000000006,"orderSubmissionData":{"bidPrice":28.317861400000002,"askPrice":28.317861400000002,"lastPrice":28.317861400000002},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.84000000000003,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.219601343000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.44285774900004,"orderSubmissionData":{"bidPrice":21.064948918999999,"askPrice":21.064948918999999,"lastPrice":21.064948918999999},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.0995306875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.95776187499996,"orderSubmissionData":{"bidPrice":10.0634738125,"askPrice":10.0634738125,"lastPrice":10.0634738125},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6860994999999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.49335299999996,"orderSubmissionData":{"bidPrice":9.6347597500000006,"askPrice":9.6347597500000006,"lastPrice":9.6347597500000006},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.20699912400005,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":12.933438804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.34071628000004,"orderSubmissionData":{"bidPrice":12.933438804,"askPrice":12.933438804,"lastPrice":12.933438804},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.262978778000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25617234200001,"orderSubmissionData":{"bidPrice":23.213410064000001,"askPrice":23.213410064000001,"lastPrice":23.213410064000001},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.9379259109999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.92355385400003,"orderSubmissionData":{"bidPrice":7.9379259109999998,"askPrice":7.9379259109999998,"lastPrice":7.9379259109999998},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":15.962737739,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.87605112300002,"orderSubmissionData":{"bidPrice":15.868819551,"askPrice":15.868819551,"lastPrice":15.868819551},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":31.265406039999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.69677516000002,"orderSubmissionData":{"bidPrice":31.183864369999998,"askPrice":31.183864369999998,"lastPrice":31.183864369999998},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.894426467000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25508814199998,"orderSubmissionData":{"bidPrice":34.767796658999998,"askPrice":34.767796658999998,"lastPrice":34.767796658999998},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.840650030000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.27965183000003,"orderSubmissionData":{"bidPrice":14.818220836,"askPrice":14.818220836,"lastPrice":14.818220836},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.26999999999998,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.927611474999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.11789835000002,"orderSubmissionData":{"bidPrice":34.747616422,"askPrice":34.747616422,"lastPrice":34.747616422},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.987666475000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.40799079999999,"orderSubmissionData":{"bidPrice":18.820435651,"askPrice":18.820435651,"lastPrice":18.820435651},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.253215664999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.34325428499994,"orderSubmissionData":{"bidPrice":31.148514774999999,"askPrice":31.148514774999999,"lastPrice":31.148514774999999},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.328797211500003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.57594423,"orderSubmissionData":{"bidPrice":45.152033683500001,"askPrice":45.152033683500001,"lastPrice":45.152033683500001},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.47397698,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.96464182,"orderSubmissionData":{"bidPrice":15.300205046,"askPrice":15.300205046,"lastPrice":15.300205046},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":43.035900296000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.75390621600002,"orderSubmissionData":{"bidPrice":42.985284712000002,"askPrice":42.985284712000002,"lastPrice":42.985284712000002},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":43.238457515999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.00760783600003,"orderSubmissionData":{"bidPrice":42.984782568,"askPrice":42.984782568,"lastPrice":42.984782568},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.57320894400004,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.226427737988011,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.67995332732869,"orderSubmissionData":{"bidPrice":16.109661880816386,"askPrice":16.109661880816386,"lastPrice":16.109661880816386},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.71453044999998,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.16852597781963,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.632274026999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.67189356599999,"orderSubmissionData":{"bidPrice":15.5224351145,"askPrice":15.5224351145,"lastPrice":15.5224351145},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.379558895999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.04367915199998,"orderSubmissionData":{"bidPrice":24.309882057999999,"askPrice":24.309882057999999,"lastPrice":24.309882057999999},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.200680585000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.42177872000002,"orderSubmissionData":{"bidPrice":28.107985553999999,"askPrice":28.107985553999999,"lastPrice":28.107985553999999},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.59699394758384,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.32785474201216,"orderSubmissionData":{"bidPrice":37.46741968946592,"askPrice":37.46741968946592,"lastPrice":37.46741968946592},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":42.962375397499997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.20988334749995,"orderSubmissionData":{"bidPrice":42.778691995000003,"askPrice":42.778691995000003,"lastPrice":42.778691995000003},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.618186430000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.52750792999996,"orderSubmissionData":{"bidPrice":17.611436167000001,"askPrice":17.611436167000001,"lastPrice":17.611436167000001},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.166868716,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.67959782399998,"orderSubmissionData":{"bidPrice":14.028684670000001,"askPrice":14.028684670000001,"lastPrice":14.028684670000001},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":70.140637538999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.82828800699997,"orderSubmissionData":{"bidPrice":69.050559375000006,"askPrice":69.050559375000006,"lastPrice":69.050559375000006},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.34919421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.60245839000004,"orderSubmissionData":{"bidPrice":15.21114637,"askPrice":15.21114637,"lastPrice":15.21114637},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":39.185873196000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.27508350799997,"orderSubmissionData":{"bidPrice":39.018676259999999,"askPrice":39.018676259999999,"lastPrice":39.018676259999999},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.187848520999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.823304151,"orderSubmissionData":{"bidPrice":28.928762876,"askPrice":28.928762876,"lastPrice":28.928762876},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.15616227199996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.384808495000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.08348882999996,"orderSubmissionData":{"bidPrice":26.366702996000001,"askPrice":26.366702996000001,"lastPrice":26.366702996000001},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":25.847219174999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.65267112499998,"orderSubmissionData":{"bidPrice":25.599482250000001,"askPrice":25.599482250000001,"lastPrice":25.599482250000001},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.808186450400001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.32745801600004,"orderSubmissionData":{"bidPrice":22.3951678092,"askPrice":22.3951678092,"lastPrice":22.3951678092},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.972216719999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.13871831999995,"orderSubmissionData":{"bidPrice":28.878007140000001,"askPrice":28.878007140000001,"lastPrice":28.878007140000001},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":15.485639600000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.16709679999997,"orderSubmissionData":{"bidPrice":15.433323250000001,"askPrice":15.433323250000001,"lastPrice":15.433323250000001},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.235334999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.53002500000002,"orderSubmissionData":{"bidPrice":59.675500710000001,"askPrice":59.675500710000001,"lastPrice":59.675500710000001},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.603459821999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.86227679599995,"orderSubmissionData":{"bidPrice":49.722078308,"askPrice":49.722078308,"lastPrice":49.722078308},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.870371125999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.24076265400004,"orderSubmissionData":{"bidPrice":30.806792380000001,"askPrice":30.806792380000001,"lastPrice":30.806792380000001},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.592592461008635,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.51851707109495,"orderSubmissionData":{"bidPrice":81.201448681233913,"askPrice":81.201448681233913,"lastPrice":81.201448681233913},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":18.005238720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.26193599999999,"orderSubmissionData":{"bidPrice":17.856534739499999,"askPrice":17.856534739499999,"lastPrice":17.856534739499999},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":27.956071649999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.59429279999995,"orderSubmissionData":{"bidPrice":27.878924850000001,"askPrice":27.878924850000001,"lastPrice":27.878924850000001},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.021934474999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.03092032500001,"orderSubmissionData":{"bidPrice":18.978205890000002,"askPrice":18.978205890000002,"lastPrice":18.978205890000002},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.347543087999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.59680969600004,"orderSubmissionData":{"bidPrice":21.219329616,"askPrice":21.219329616,"lastPrice":21.219329616},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.306649796423347,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.34604246766378,"orderSubmissionData":{"bidPrice":24.028721411975056,"askPrice":24.028721411975056,"lastPrice":24.028721411975056},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":22.842772234000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86811712600002,"orderSubmissionData":{"bidPrice":22.764085454,"askPrice":22.764085454,"lastPrice":22.764085454},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.969162687999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.167392576,"orderSubmissionData":{"bidPrice":32.872106729000002,"askPrice":32.872106729000002,"lastPrice":32.872106729000002},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.995125219999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.89275483999995,"orderSubmissionData":{"bidPrice":40.341473500699998,"askPrice":40.341473500699998,"lastPrice":40.341473500699998},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.861607149999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.61607149999998,"orderSubmissionData":{"bidPrice":88.623611550000007,"askPrice":88.623611550000007,"lastPrice":88.623611550000007},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.416275036000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.66040057600003,"orderSubmissionData":{"bidPrice":55.320927005999998,"askPrice":55.320927005999998,"lastPrice":55.320927005999998},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.755284779476799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.16911294325757,"orderSubmissionData":{"bidPrice":27.63358551099536,"askPrice":27.63358551099536,"lastPrice":27.63358551099536},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.657724049999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.04716959999996,"orderSubmissionData":{"bidPrice":27.613024698,"askPrice":27.613024698,"lastPrice":27.613024698},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.569313873589859,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.07941620769577,"orderSubmissionData":{"bidPrice":29.402287058261731,"askPrice":29.402287058261731,"lastPrice":29.402287058261731},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.293442489999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86884980000002,"orderSubmissionData":{"bidPrice":43.922009009999996,"askPrice":43.922009009999996,"lastPrice":43.922009009999996},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.138018469999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.76036939999995,"orderSubmissionData":{"bidPrice":43.813806855000003,"askPrice":43.813806855000003,"lastPrice":43.813806855000003},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.294964548999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.83453913699998,"orderSubmissionData":{"bidPrice":67.360764169999996,"askPrice":67.360764169999996,"lastPrice":67.360764169999996},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.209598868999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.98237851099998,"orderSubmissionData":{"bidPrice":46.087689889000004,"askPrice":46.087689889000004,"lastPrice":46.087689889000004},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.153638004999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.53367411500005,"orderSubmissionData":{"bidPrice":38.029738893999998,"askPrice":38.029738893999998,"lastPrice":38.029738893999998},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.868540582999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.37081165999996,"orderSubmissionData":{"bidPrice":43.631924937999997,"askPrice":43.631924937999997,"lastPrice":43.631924937999997},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.970644848999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61838303699994,"orderSubmissionData":{"bidPrice":66.989139918000006,"askPrice":66.989139918000006,"lastPrice":66.989139918000006},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.798316999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.77307199999996,"orderSubmissionData":{"bidPrice":54.33603875,"askPrice":54.33603875,"lastPrice":54.33603875},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.88464178800001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.30785072799995,"orderSubmissionData":{"bidPrice":131.04620496199999,"askPrice":131.04620496199999,"lastPrice":131.04620496199999},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":583.17052739999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.17052739999997,"orderSubmissionData":{"bidPrice":577.33047920000001,"askPrice":577.33047920000001,"lastPrice":577.33047920000001},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.75010474999999,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.945036174,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85641078600003,"orderSubmissionData":{"bidPrice":11.860754328000001,"askPrice":11.860754328000001,"lastPrice":11.860754328000001},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.582323777,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.73880134400002,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.11040426,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1974210164999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.24010302300002,"orderSubmissionData":{"bidPrice":6.1513149704999996,"askPrice":6.1513149704999996,"lastPrice":6.1513149704999996},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.651653897000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.21323117600002,"orderSubmissionData":{"bidPrice":41.387980206999998,"askPrice":41.387980206999998,"lastPrice":41.387980206999998},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.398574547999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.78289457599999,"orderSubmissionData":{"bidPrice":26.477235378,"askPrice":26.477235378,"lastPrice":26.477235378},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.8884974960000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.316894832,"orderSubmissionData":{"bidPrice":6.8884974960000003,"askPrice":6.8884974960000003,"lastPrice":6.8884974960000003},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.4104559816465416,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.5973273025686,"orderSubmissionData":{"bidPrice":7.3297613611567423,"askPrice":7.3297613611567423,"lastPrice":7.3297613611567423},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.174253829,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.35634572499998,"orderSubmissionData":{"bidPrice":11.125055133,"askPrice":11.125055133,"lastPrice":11.125055133},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.93419893410538,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.346296443,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.11666798700003,"orderSubmissionData":{"bidPrice":29.907063410999999,"askPrice":29.907063410999999,"lastPrice":29.907063410999999},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.598323610000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.38491248999998,"orderSubmissionData":{"bidPrice":28.374836850000001,"askPrice":28.374836850000001,"lastPrice":28.374836850000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.93199044,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.72796176,"orderSubmissionData":{"bidPrice":63.474806655999998,"askPrice":63.474806655999998,"lastPrice":63.474806655999998},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":24.521635369999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.21635370000001,"orderSubmissionData":{"bidPrice":24.446057339999999,"askPrice":24.446057339999999,"lastPrice":24.446057339999999},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":27.064095392999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.57685853699999,"orderSubmissionData":{"bidPrice":26.975181255999999,"askPrice":26.975181255999999,"lastPrice":26.975181255999999},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.40362875,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":29.906142847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.342999929,"orderSubmissionData":{"bidPrice":29.639495710999999,"askPrice":29.639495710999999,"lastPrice":29.639495710999999},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":34.051004448,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.306026688,"orderSubmissionData":{"bidPrice":33.170143156000002,"askPrice":33.170143156000002,"lastPrice":33.170143156000002},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.68810496,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.368991151000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.844955755,"orderSubmissionData":{"bidPrice":32.485873087000002,"askPrice":32.485873087000002,"lastPrice":32.485873087000002},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":25.011061794,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.066370764,"orderSubmissionData":{"bidPrice":24.862160358000001,"askPrice":24.862160358000001,"lastPrice":24.862160358000001},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.886421887,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.160547175,"orderSubmissionData":{"bidPrice":5.8640825249999997,"askPrice":5.8640825249999997,"lastPrice":5.8640825249999997},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.61000000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.727890428999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.63945214500001,"orderSubmissionData":{"bidPrice":27.456700506000001,"askPrice":27.456700506000001,"lastPrice":27.456700506000001},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9417579730000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.379108785,"orderSubmissionData":{"bidPrice":2.9213821601999999,"askPrice":2.9213821601999999,"lastPrice":2.9213821601999999},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.5102500019999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.633250026,"orderSubmissionData":{"bidPrice":9.4443083609999992,"askPrice":9.4443083609999992,"lastPrice":9.4443083609999992},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7590941,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.902103883999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.804207768,"orderSubmissionData":{"bidPrice":52.618153698,"askPrice":52.618153698,"lastPrice":52.618153698},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.072989024000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.437934144,"orderSubmissionData":{"bidPrice":17.0380392,"askPrice":17.0380392,"lastPrice":17.0380392},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.146199999999993,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9741302669999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.793042135999997,"orderSubmissionData":{"bidPrice":8.9086853789999996,"askPrice":8.9086853789999996,"lastPrice":8.9086853789999996},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5133684039999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.106947231999996,"orderSubmissionData":{"bidPrice":8.4980359080000003,"askPrice":8.4980359080000003,"lastPrice":8.4980359080000003},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.80615856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.80615856,"orderSubmissionData":{"bidPrice":55.569908232000003,"askPrice":55.569908232000003,"lastPrice":55.569908232000003},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.461729884999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.461729884999997,"orderSubmissionData":{"bidPrice":53.197166084999999,"askPrice":53.197166084999999,"lastPrice":53.197166084999999},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.385522129999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.385522129999998,"orderSubmissionData":{"bidPrice":52.929154353999998,"askPrice":52.929154353999998,"lastPrice":52.929154353999998},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.173066817999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.346133635999998,"orderSubmissionData":{"bidPrice":26.00393553,"askPrice":26.00393553,"lastPrice":26.00393553},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.570820582917761,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.712461748753284,"orderSubmissionData":{"bidPrice":16.524368231640469,"askPrice":16.524368231640469,"lastPrice":16.524368231640469},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.8104590280000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.052295139999998,"orderSubmissionData":{"bidPrice":8.7154675560000001,"askPrice":8.7154675560000001,"lastPrice":8.7154675560000001},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.548339567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.096679135999999,"orderSubmissionData":{"bidPrice":21.448824453,"askPrice":21.448824453,"lastPrice":21.448824453},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.707010699999998,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.903978608999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.903978608999999,"orderSubmissionData":{"bidPrice":40.735890077999997,"askPrice":40.735890077999997,"lastPrice":40.735890077999997},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.064701847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.064701847000002,"orderSubmissionData":{"bidPrice":34.809014331,"askPrice":34.809014331,"lastPrice":34.809014331},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.967588737,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.967588737,"orderSubmissionData":{"bidPrice":33.882646170000001,"askPrice":33.882646170000001,"lastPrice":33.882646170000001},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.616892151999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.616892151999998,"orderSubmissionData":{"bidPrice":30.429484288000001,"askPrice":30.429484288000001,"lastPrice":30.429484288000001},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.0882765085056212,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.353106034022485,"orderSubmissionData":{"bidPrice":6.0408559212476804,"askPrice":6.0408559212476804,"lastPrice":6.0408559212476804},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":23.052437535999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.052437535999999,"orderSubmissionData":{"bidPrice":22.835683421999999,"askPrice":22.835683421999999,"lastPrice":22.835683421999999},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.243556392999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.011586541,"orderSubmissionData":{"bidPrice":28.742348439000001,"askPrice":28.742348439000001,"lastPrice":28.742348439000001},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.04220076,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.64582963999999,"orderSubmissionData":{"bidPrice":18.900564555999999,"askPrice":18.900564555999999,"lastPrice":18.900564555999999},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.959051832,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.689658624,"orderSubmissionData":{"bidPrice":42.536262704000002,"askPrice":42.536262704000002,"lastPrice":42.536262704000002},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1611828360001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.766329202999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.0275964509999,"orderSubmissionData":{"bidPrice":74.159249255999995,"askPrice":74.159249255999995,"lastPrice":74.159249255999995},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.701127011662798,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.4360643732095,"orderSubmissionData":{"bidPrice":34.538061543756989,"askPrice":34.538061543756989,"lastPrice":34.538061543756989},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":29.058353,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.1590610000001,"orderSubmissionData":{"bidPrice":28.806004144999999,"askPrice":28.806004144999999,"lastPrice":28.806004144999999},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":32.812849421000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.8240308930001,"orderSubmissionData":{"bidPrice":32.561088427999998,"askPrice":32.561088427999998,"lastPrice":32.561088427999998},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.376731984,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.838933279000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.8122652540001,"orderSubmissionData":{"bidPrice":41.367030129,"askPrice":41.367030129,"lastPrice":41.367030129},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.46401625,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.9204875,"orderSubmissionData":{"bidPrice":37.972311732000001,"askPrice":37.972311732000001,"lastPrice":37.972311732000001},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4043226680001,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":45.020016761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.460385503,"orderSubmissionData":{"bidPrice":44.529132719000003,"askPrice":44.529132719000003,"lastPrice":44.529132719000003},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.658470485000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.4125850349999,"orderSubmissionData":{"bidPrice":43.324663266000002,"askPrice":43.324663266000002,"lastPrice":43.324663266000002},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.178998587199999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.2769109936,"orderSubmissionData":{"bidPrice":21.862308249600002,"askPrice":21.862308249600002,"lastPrice":21.862308249600002},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.921840205999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.186247416,"orderSubmissionData":{"bidPrice":31.702867506,"askPrice":31.702867506,"lastPrice":31.702867506},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.711203080000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2456400399999,"orderSubmissionData":{"bidPrice":86.702452702000002,"askPrice":86.702452702000002,"lastPrice":86.702452702000002},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.6835732699999,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.306202239999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12404479999998,"orderSubmissionData":{"bidPrice":45.051238959999999,"askPrice":45.051238959999999,"lastPrice":45.051238959999999},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.824821376787909,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.7446413036373,"orderSubmissionData":{"bidPrice":37.557114000485072,"askPrice":37.557114000485072,"lastPrice":37.557114000485072},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.971110453000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.3933195130001,"orderSubmissionData":{"bidPrice":57.420442635000001,"askPrice":57.420442635000001,"lastPrice":57.420442635000001},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3999825999999,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":108.19035485400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.52283883200005,"orderSubmissionData":{"bidPrice":107.279124151,"askPrice":107.279124151,"lastPrice":107.279124151},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.298534564000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.83698625199997,"orderSubmissionData":{"bidPrice":20.220647625000002,"askPrice":20.220647625000002,"lastPrice":20.220647625000002},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.66114241839982,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.36283301199001,"orderSubmissionData":{"bidPrice":13.665609763860381,"askPrice":13.665609763860381,"lastPrice":13.665609763860381},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.325051786000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7515535800001,"orderSubmissionData":{"bidPrice":34.113534336000001,"askPrice":34.113534336000001,"lastPrice":34.113534336000001},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.436380352,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.83693196800004,"orderSubmissionData":{"bidPrice":23.879089023999999,"askPrice":23.879089023999999,"lastPrice":23.879089023999999},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.641272575999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.9556321279999,"orderSubmissionData":{"bidPrice":45.037383871999999,"askPrice":45.037383871999999,"lastPrice":45.037383871999999},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":67.245341809999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18944352999995,"orderSubmissionData":{"bidPrice":66.757321892999997,"askPrice":66.757321892999997,"lastPrice":66.757321892999997},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.470533845631522,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.1758723019468,"orderSubmissionData":{"bidPrice":98.500483942220242,"askPrice":98.500483942220242,"lastPrice":98.500483942220242},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.886608447999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.5572055040002,"orderSubmissionData":{"bidPrice":42.451386745000001,"askPrice":42.451386745000001,"lastPrice":42.451386745000001},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":9.0227692175000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.3698441900001,"orderSubmissionData":{"bidPrice":8.9161544389999996,"askPrice":8.9161544389999996,"lastPrice":8.9161544389999996},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.990525387999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.65891396799998,"orderSubmissionData":{"bidPrice":26.963615592,"askPrice":26.963615592,"lastPrice":26.963615592},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.268408428000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.39429498,"orderSubmissionData":{"bidPrice":35.800991193999998,"askPrice":35.800991193999998,"lastPrice":35.800991193999998},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.470068223999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.332660736,"orderSubmissionData":{"bidPrice":30.417168799999999,"askPrice":30.417168799999999,"lastPrice":30.417168799999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.920581046000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.740428784,"orderSubmissionData":{"bidPrice":10.859809866000001,"askPrice":10.859809866000001,"lastPrice":10.859809866000001},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.681024170000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.2921753000001,"orderSubmissionData":{"bidPrice":15.552491184999999,"askPrice":15.552491184999999,"lastPrice":15.552491184999999},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.4047769286,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.191077144,"orderSubmissionData":{"bidPrice":31.138533506999998,"askPrice":31.138533506999998,"lastPrice":31.138533506999998},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.670482587999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.7506169359999,"orderSubmissionData":{"bidPrice":60.141227856,"askPrice":60.141227856,"lastPrice":60.141227856},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.508660505000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.751154645,"orderSubmissionData":{"bidPrice":41.119129495000003,"askPrice":41.119129495000003,"lastPrice":41.119129495000003},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.94697668469996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.34251356,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.8778118800001,"orderSubmissionData":{"bidPrice":53.642568879999999,"askPrice":53.642568879999999,"lastPrice":53.642568879999999},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.135922480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.38835656000003,"orderSubmissionData":{"bidPrice":20.438183567999999,"askPrice":20.438183567999999,"lastPrice":20.438183567999999},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.304872574999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.65802205,"orderSubmissionData":{"bidPrice":10.148342865,"askPrice":10.148342865,"lastPrice":10.148342865},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.373312762000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.0659466699999,"orderSubmissionData":{"bidPrice":31.058003085999999,"askPrice":31.058003085999999,"lastPrice":31.058003085999999},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":56.347793748000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.129399936,"orderSubmissionData":{"bidPrice":56.008203084000002,"askPrice":56.008203084000002,"lastPrice":56.008203084000002},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.419387026999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.3244475659999,"orderSubmissionData":{"bidPrice":22.908003591,"askPrice":22.908003591,"lastPrice":22.908003591},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":84.287376468000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.31064702,"orderSubmissionData":{"bidPrice":83.840672916000003,"askPrice":83.840672916000003,"lastPrice":83.840672916000003},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.5560376209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.2328276598,"orderSubmissionData":{"bidPrice":56.614031173699999,"askPrice":56.614031173699999,"lastPrice":56.614031173699999},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":47.361404999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.371985,"orderSubmissionData":{"bidPrice":46.849957875000001,"askPrice":46.849957875000001,"lastPrice":46.849957875000001},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.304286990000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.91146174,"orderSubmissionData":{"bidPrice":58.965007659999998,"askPrice":58.965007659999998,"lastPrice":58.965007659999998},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":54.309743400000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.1240981999999,"orderSubmissionData":{"bidPrice":54.012873419999998,"askPrice":54.012873419999998,"lastPrice":54.012873419999998},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":28.029617766000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.155092874,"orderSubmissionData":{"bidPrice":27.854578521000001,"askPrice":27.854578521000001,"lastPrice":27.854578521000001},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.573303922999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.0656373050001,"orderSubmissionData":{"bidPrice":33.334461353000002,"askPrice":33.334461353000002,"lastPrice":33.334461353000002},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.122996068999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.796846691,"orderSubmissionData":{"bidPrice":25.911342003000001,"askPrice":25.911342003000001,"lastPrice":25.911342003000001},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.24,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":652.69533420000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.69533420000005,"orderSubmissionData":{"bidPrice":645.14972339999997,"askPrice":645.14972339999997,"lastPrice":645.14972339999997},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.881193880000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.67342864,"orderSubmissionData":{"bidPrice":22.71462,"askPrice":22.71462,"lastPrice":22.71462},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1881800593175829,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.9688481858263,"orderSubmissionData":{"bidPrice":8.1168406396333062,"askPrice":8.1168406396333062,"lastPrice":8.1168406396333062},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.645187900500002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.3238313234999,"orderSubmissionData":{"bidPrice":26.481049165999998,"askPrice":26.481049165999998,"lastPrice":26.481049165999998},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.223940843999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.58305350399996,"orderSubmissionData":{"bidPrice":55.615785723999998,"askPrice":55.615785723999998,"lastPrice":55.615785723999998},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.813902644,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.638767009999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.9339628600001,"orderSubmissionData":{"bidPrice":16.540819890000002,"askPrice":16.540819890000002,"lastPrice":16.540819890000002},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.530698780000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.8200475399999,"orderSubmissionData":{"bidPrice":26.41683312,"askPrice":26.41683312,"lastPrice":26.41683312},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.565384362,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.44229628999994,"orderSubmissionData":{"bidPrice":21.470074767,"askPrice":21.470074767,"lastPrice":21.470074767},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":57.511153067999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.200755224,"orderSubmissionData":{"bidPrice":57.087573656000004,"askPrice":57.087573656000004,"lastPrice":57.087573656000004},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.293595235460703,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.8452617177099,"orderSubmissionData":{"bidPrice":16.171877376316345,"askPrice":16.171877376316345,"lastPrice":16.171877376316345},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.006457724999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.1291544999999,"orderSubmissionData":{"bidPrice":56.281237957000002,"askPrice":56.281237957000002,"lastPrice":56.281237957000002},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.896683887999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.0038327520001,"orderSubmissionData":{"bidPrice":35.666576939999999,"askPrice":35.666576939999999,"lastPrice":35.666576939999999},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.542171464000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.3856007439999,"orderSubmissionData":{"bidPrice":63.870177294000001,"askPrice":63.870177294000001,"lastPrice":63.870177294000001},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":43.828749999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.3487500000001,"orderSubmissionData":{"bidPrice":43.365918399999998,"askPrice":43.365918399999998,"lastPrice":43.365918399999998},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.543449979000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3903993280001,"orderSubmissionData":{"bidPrice":31.829048693000001,"askPrice":31.829048693000001,"lastPrice":31.829048693000001},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.03,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.542786648000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.4840929039999,"orderSubmissionData":{"bidPrice":53.958619259999999,"askPrice":53.958619259999999,"lastPrice":53.958619259999999},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":23.140000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.89999999999998,"orderSubmissionData":{"bidPrice":22.850000000000001,"askPrice":22.850000000000001,"lastPrice":22.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.996542660000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.91010916,"orderSubmissionData":{"bidPrice":58.365862434,"askPrice":58.365862434,"lastPrice":58.365862434},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.210251333000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.5742726609999,"orderSubmissionData":{"bidPrice":78.602500043999996,"askPrice":78.602500043999996,"lastPrice":78.602500043999996},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":52.124821245607706,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.4964249121542,"orderSubmissionData":{"bidPrice":51.748056575559509,"askPrice":51.748056575559509,"lastPrice":51.748056575559509},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.493060646,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.9517910340001,"orderSubmissionData":{"bidPrice":13.455609644999999,"askPrice":13.455609644999999,"lastPrice":13.455609644999999},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.992456952,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.275867392,"orderSubmissionData":{"bidPrice":11.840268412,"askPrice":11.840268412,"lastPrice":11.840268412},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":61.380319,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.2260610000001,"orderSubmissionData":{"bidPrice":61.105912867999997,"askPrice":61.105912867999997,"lastPrice":61.105912867999997},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.651498959999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.0299792000001,"orderSubmissionData":{"bidPrice":60.496972847999999,"askPrice":60.496972847999999,"lastPrice":60.496972847999999},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.313882455,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.030124485,"orderSubmissionData":{"bidPrice":15.17591955,"askPrice":15.17591955,"lastPrice":15.17591955},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3499999999999,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.944145988218295,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.4307154580415,"orderSubmissionData":{"bidPrice":24.704577647819224,"askPrice":24.704577647819224,"lastPrice":24.704577647819224},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.901683194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.280793312,"orderSubmissionData":{"bidPrice":27.69678352,"askPrice":27.69678352,"lastPrice":27.69678352},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":35.106507383999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.7277584399999,"orderSubmissionData":{"bidPrice":34.908045399999999,"askPrice":34.908045399999999,"lastPrice":34.908045399999999},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.603639008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.0909752,"orderSubmissionData":{"bidPrice":42.723981104000003,"askPrice":42.723981104000003,"lastPrice":42.723981104000003},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.292557764000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.85115527999994,"orderSubmissionData":{"bidPrice":47.125098176000002,"askPrice":47.125098176000002,"lastPrice":47.125098176000002},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.314355000507192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.6311350187661,"orderSubmissionData":{"bidPrice":39.776830267167099,"askPrice":39.776830267167099,"lastPrice":39.776830267167099},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":65.023855875999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.5009733960001,"orderSubmissionData":{"bidPrice":64.280175220000004,"askPrice":64.280175220000004,"lastPrice":64.280175220000004},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.812853263999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.95834257599995,"orderSubmissionData":{"bidPrice":14.431900698,"askPrice":14.431900698,"lastPrice":14.431900698},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.5606179,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.0308950000001,"orderSubmissionData":{"bidPrice":23.3615713005,"askPrice":23.3615713005,"lastPrice":23.3615713005},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.278390120000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.4250170800001,"orderSubmissionData":{"bidPrice":22.0961538,"askPrice":22.0961538,"lastPrice":22.0961538},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.3266703644063,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":55.931429999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2628.7772100000002,"orderSubmissionData":{"bidPrice":55.275682199999999,"askPrice":55.275682199999999,"lastPrice":55.275682199999999},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.4099999999999,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.206491639999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2476.9323144800001,"orderSubmissionData":{"bidPrice":29.885998359999999,"askPrice":29.885998359999999,"lastPrice":29.885998359999999},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.24785275,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.8110419999998,"orderSubmissionData":{"bidPrice":27.152705227999999,"askPrice":27.152705227999999,"lastPrice":27.152705227999999},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.4187918399998,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.5999999999999,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.0750243920002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.886405472,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2235.8006839999998,"orderSubmissionData":{"bidPrice":17.749157088,"askPrice":17.749157088,"lastPrice":17.749157088},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":63.092265906000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.3215726160001,"orderSubmissionData":{"bidPrice":60.521383733999997,"askPrice":60.521383733999997,"lastPrice":60.521383733999997},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.424586504000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.0898528399998,"orderSubmissionData":{"bidPrice":25.251488828999999,"askPrice":25.251488828999999,"lastPrice":25.251488828999999},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.506062550999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.5577546919999,"orderSubmissionData":{"bidPrice":23.289731628999998,"askPrice":23.289731628999998,"lastPrice":23.289731628999998},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":60.032637092999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.1422982549998,"orderSubmissionData":{"bidPrice":59.661137054999998,"askPrice":59.661137054999998,"lastPrice":59.661137054999998},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.880061051999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.3659220439999,"orderSubmissionData":{"bidPrice":20.848697835999999,"askPrice":20.848697835999999,"lastPrice":20.848697835999999},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.175708987999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.0955606519999,"orderSubmissionData":{"bidPrice":69.727372346999999,"askPrice":69.727372346999999,"lastPrice":69.727372346999999},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.987430539999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.48465214,"orderSubmissionData":{"bidPrice":49.2039744,"askPrice":49.2039744,"lastPrice":49.2039744},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.89738328,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.626143221,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.690163597,"orderSubmissionData":{"bidPrice":34.339855413999999,"askPrice":34.339855413999999,"lastPrice":34.339855413999999},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.77,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.48031469,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.6534973,"orderSubmissionData":{"bidPrice":11.366387903,"askPrice":11.366387903,"lastPrice":11.366387903},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.808703217000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.183115539,"orderSubmissionData":{"bidPrice":28.605660039,"askPrice":28.605660039,"lastPrice":28.605660039},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.472997840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3947516000001,"orderSubmissionData":{"bidPrice":16.567707779999999,"askPrice":16.567707779999999,"lastPrice":16.567707779999999},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.5994519069999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.2196774030001,"orderSubmissionData":{"bidPrice":5.5625742760000003,"askPrice":5.5625742760000003,"lastPrice":5.5625742760000003},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.492764337000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.551388894,"orderSubmissionData":{"bidPrice":18.252040301000001,"askPrice":18.252040301000001,"lastPrice":18.252040301000001},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":19.801728004000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.28467219599997,"orderSubmissionData":{"bidPrice":19.657874641999999,"askPrice":19.657874641999999,"lastPrice":19.657874641999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.79999999999995,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.730242561000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.62382597700002,"orderSubmissionData":{"bidPrice":15.537663074999999,"askPrice":15.537663074999999,"lastPrice":15.537663074999999},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.38916640000002,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.502758999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55242099999998,"orderSubmissionData":{"bidPrice":44.155213644,"askPrice":44.155213644,"lastPrice":44.155213644},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.33716107399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.01148322200004,"orderSubmissionData":{"bidPrice":267.847722492,"askPrice":267.847722492,"lastPrice":267.847722492},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.458947125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.40630337499999,"orderSubmissionData":{"bidPrice":15.3689330025,"askPrice":15.3689330025,"lastPrice":15.3689330025},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.784923018000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.48338337799998,"orderSubmissionData":{"bidPrice":35.466693378000002,"askPrice":35.466693378000002,"lastPrice":35.466693378000002},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.62522758900002,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.08163072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.91827455999999,"orderSubmissionData":{"bidPrice":14.878608767999999,"askPrice":14.878608767999999,"lastPrice":14.878608767999999},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43392648515328,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.479232269999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.83385815999998,"orderSubmissionData":{"bidPrice":87.338492439000007,"askPrice":87.338492439000007,"lastPrice":87.338492439000007},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.98335471499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.93341885999996,"orderSubmissionData":{"bidPrice":174.589350475,"askPrice":174.589350475,"lastPrice":174.589350475},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.69824423812997,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.242299835000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.72279405999996,"orderSubmissionData":{"bidPrice":19.204006701000001,"askPrice":19.204006701000001,"lastPrice":19.204006701000001},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.000656496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.04464172799999,"orderSubmissionData":{"bidPrice":10.000656496,"askPrice":10.000656496,"lastPrice":10.000656496},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38055624699996,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":57.003901065999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.04681279199997,"orderSubmissionData":{"bidPrice":55.602383572999997,"askPrice":55.602383572999997,"lastPrice":55.602383572999997},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.139662000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.51391599999999,"orderSubmissionData":{"bidPrice":36.139662000000001,"askPrice":36.139662000000001,"lastPrice":36.139662000000001},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":131.01647378300001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.08236891499996,"orderSubmissionData":{"bidPrice":129.328597707,"askPrice":129.328597707,"lastPrice":129.328597707},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.5,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.7637834219999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.409705852,"orderSubmissionData":{"bidPrice":9.6643665490000004,"askPrice":9.6643665490000004,"lastPrice":9.6643665490000004},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":208.65324480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.9597344,"orderSubmissionData":{"bidPrice":205.70583532800001,"askPrice":205.70583532800001,"lastPrice":205.70583532800001},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.21144572200001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.901195981000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.81435177200001,"orderSubmissionData":{"bidPrice":49.368263900999999,"askPrice":49.368263900999999,"lastPrice":49.368263900999999},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.5436084145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.50299353349999,"orderSubmissionData":{"bidPrice":25.152582315499998,"askPrice":25.152582315499998,"lastPrice":25.152582315499998},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":30.085235753999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61947932600003,"orderSubmissionData":{"bidPrice":29.780361653,"askPrice":29.780361653,"lastPrice":29.780361653},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":80.776070829999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.43249580999998,"orderSubmissionData":{"bidPrice":79.956407179999999,"askPrice":79.956407179999999,"lastPrice":79.956407179999999},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.406068005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.83665219500006,"orderSubmissionData":{"bidPrice":14.20513437,"askPrice":14.20513437,"lastPrice":14.20513437},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.837270286000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.65354115399998,"orderSubmissionData":{"bidPrice":13.744572373,"askPrice":13.744572373,"lastPrice":13.744572373},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.1339605,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.66980249999995,"orderSubmissionData":{"bidPrice":106.636104899,"askPrice":106.636104899,"lastPrice":106.636104899},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":59.084835016,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.76351514400005,"orderSubmissionData":{"bidPrice":58.765095788000004,"askPrice":58.765095788000004,"lastPrice":58.765095788000004},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.9470798125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.47079812499999,"orderSubmissionData":{"bidPrice":51.961353402500002,"askPrice":51.961353402500002,"lastPrice":51.961353402500002},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":26.133730895999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.67461791999995,"orderSubmissionData":{"bidPrice":25.758020288000001,"askPrice":25.758020288000001,"lastPrice":25.758020288000001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.084924539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.56683068000001,"orderSubmissionData":{"bidPrice":12.01542102,"askPrice":12.01542102,"lastPrice":12.01542102},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.115128034999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.15128034999998,"orderSubmissionData":{"bidPrice":49.014189254999998,"askPrice":49.014189254999998,"lastPrice":49.014189254999998},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.909828439999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.64742660000002,"orderSubmissionData":{"bidPrice":32.555338804999998,"askPrice":32.555338804999998,"lastPrice":32.555338804999998},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.56,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.95220652400002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.856803897000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.14082338200001,"orderSubmissionData":{"bidPrice":80.169438405999998,"askPrice":80.169438405999998,"lastPrice":80.169438405999998},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.396952795000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.32077267,"orderSubmissionData":{"bidPrice":18.182312265,"askPrice":18.182312265,"lastPrice":18.182312265},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.399658978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.18874627399998,"orderSubmissionData":{"bidPrice":14.160519835000001,"askPrice":14.160519835000001,"lastPrice":14.160519835000001},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.84356475499999,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.694019544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.16411726400003,"orderSubmissionData":{"bidPrice":75.105081635999994,"askPrice":75.105081635999994,"lastPrice":75.105081635999994},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.287074324,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.14829729600001,"orderSubmissionData":{"bidPrice":111.740487884,"askPrice":111.740487884,"lastPrice":111.740487884},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.768486441757595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.60124239339433,"orderSubmissionData":{"bidPrice":23.472318920282554,"askPrice":23.472318920282554,"lastPrice":23.472318920282554},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.377093324000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.14802656400002,"orderSubmissionData":{"bidPrice":40.304131464000001,"askPrice":40.304131464000001,"lastPrice":40.304131464000001},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":44.148292200999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.48292200999998,"orderSubmissionData":{"bidPrice":44.024865208999998,"askPrice":44.024865208999998,"lastPrice":44.024865208999998},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":63.077745225000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.54421657500001,"orderSubmissionData":{"bidPrice":62.471015006999998,"askPrice":62.471015006999998,"lastPrice":62.471015006999998},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2313771247999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.83184385440001,"orderSubmissionData":{"bidPrice":4.1787396083999999,"askPrice":4.1787396083999999,"lastPrice":4.1787396083999999},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":26.546034420000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.73655072000003,"orderSubmissionData":{"bidPrice":26.467853328,"askPrice":26.467853328,"lastPrice":26.467853328},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.04587545444145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.28451272436058,"orderSubmissionData":{"bidPrice":14.825531486037608,"askPrice":14.825531486037608,"lastPrice":14.825531486037608},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.79000000000002,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.812891304,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.455894835999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.66200188400001,"orderSubmissionData":{"bidPrice":20.387480472,"askPrice":20.387480472,"lastPrice":20.387480472},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":35.918663899999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.10530290000003,"orderSubmissionData":{"bidPrice":35.058834879999999,"askPrice":35.058834879999999,"lastPrice":35.058834879999999},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":76.521054079999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.60527039999999,"orderSubmissionData":{"bidPrice":75.606431991999997,"askPrice":75.606431991999997,"lastPrice":75.606431991999997},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.4640961239999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.56384495999998,"orderSubmissionData":{"bidPrice":9.4014577020000001,"askPrice":9.4014577020000001,"lastPrice":9.4014577020000001},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.42000000000002,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.424489899999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.24489899999998,"orderSubmissionData":{"bidPrice":37.025368239999999,"askPrice":37.025368239999999,"lastPrice":37.025368239999999},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.879304418000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39652209000002,"orderSubmissionData":{"bidPrice":73.529993286000007,"askPrice":73.529993286000007,"lastPrice":73.529993286000007},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.095447753000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.57268651800001,"orderSubmissionData":{"bidPrice":59.652077562000002,"askPrice":59.652077562000002,"lastPrice":59.652077562000002},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7462914929999993,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.59795121299999,"orderSubmissionData":{"bidPrice":8.6668599860000004,"askPrice":8.6668599860000004,"lastPrice":8.6668599860000004},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.862472424000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.89977939200003,"orderSubmissionData":{"bidPrice":42.459480620999997,"askPrice":42.459480620999997,"lastPrice":42.459480620999997},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":37.173604429999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.56243986999999,"orderSubmissionData":{"bidPrice":36.948350009999999,"askPrice":36.948350009999999,"lastPrice":36.948350009999999},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.246806116000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.23403058000002,"orderSubmissionData":{"bidPrice":66.404891700999997,"askPrice":66.404891700999997,"lastPrice":66.404891700999997},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81232688,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.843225930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.05935557999999,"orderSubmissionData":{"bidPrice":54.027345869999998,"askPrice":54.027345869999998,"lastPrice":54.027345869999998},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.616352705030877,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.69811623018529,"orderSubmissionData":{"bidPrice":51.301187803214042,"askPrice":51.301187803214042,"lastPrice":51.301187803214042},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.539751934999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.85776741500001,"orderSubmissionData":{"bidPrice":34.177796897999997,"askPrice":34.177796897999997,"lastPrice":34.177796897999997},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.252928,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.960455983999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.68364787199999,"orderSubmissionData":{"bidPrice":37.655307624000002,"askPrice":37.655307624000002,"lastPrice":37.655307624000002},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.36231731908504,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.62930876500002,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.656030208000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.87236249599999,"orderSubmissionData":{"bidPrice":24.484284160000001,"askPrice":24.484284160000001,"lastPrice":24.484284160000001},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.421510224,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.00869425600001,"orderSubmissionData":{"bidPrice":15.305384394000001,"askPrice":15.305384394000001,"lastPrice":15.305384394000001},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.243426688,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.190840192,"orderSubmissionData":{"bidPrice":32.083125561000003,"askPrice":32.083125561000003,"lastPrice":32.083125561000003},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":48.040581905000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.24349143000001,"orderSubmissionData":{"bidPrice":47.541409739999999,"askPrice":47.541409739999999,"lastPrice":47.541409739999999},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.48602450579072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.20651462160509,"orderSubmissionData":{"bidPrice":13.3677929561076,"askPrice":13.3677929561076,"lastPrice":13.3677929561076},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.397006493999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.191019482,"orderSubmissionData":{"bidPrice":92.725028709,"askPrice":92.725028709,"lastPrice":92.725028709},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":67.763511930000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.05404772000003,"orderSubmissionData":{"bidPrice":67.562893270000004,"askPrice":67.562893270000004,"lastPrice":67.562893270000004},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.566719840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.5007976,"orderSubmissionData":{"bidPrice":17.486675200000001,"askPrice":17.486675200000001,"lastPrice":17.486675200000001},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.4416701,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.5083917,"orderSubmissionData":{"bidPrice":14.967121214000001,"askPrice":14.967121214000001,"lastPrice":14.967121214000001},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.67015885,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.02095309999999,"orderSubmissionData":{"bidPrice":42.157467967999999,"askPrice":42.157467967999999,"lastPrice":42.157467967999999},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.446154655000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.67692793000001,"orderSubmissionData":{"bidPrice":41.244243464999997,"askPrice":41.244243464999997,"lastPrice":41.244243464999997},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.329473904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.94210856000001,"orderSubmissionData":{"bidPrice":15.844313616000001,"askPrice":15.844313616000001,"lastPrice":15.844313616000001},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.986183544999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.86183545,"orderSubmissionData":{"bidPrice":23.698197771,"askPrice":23.698197771,"lastPrice":23.698197771},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":59.643522330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57408932000001,"orderSubmissionData":{"bidPrice":59.120695605999998,"askPrice":59.120695605999998,"lastPrice":59.120695605999998},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.361636544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.25472889599999,"orderSubmissionData":{"bidPrice":26.224906063999999,"askPrice":26.224906063999999,"lastPrice":26.224906063999999},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.873027359999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.47632831999999,"orderSubmissionData":{"bidPrice":18.932546654999999,"askPrice":18.932546654999999,"lastPrice":18.932546654999999},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.761167010000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.85050308999999,"orderSubmissionData":{"bidPrice":24.625587133,"askPrice":24.625587133,"lastPrice":24.625587133},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.568511185999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.70553355800001,"orderSubmissionData":{"bidPrice":73.167482012999997,"askPrice":73.167482012999997,"lastPrice":73.167482012999997},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.742327199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.4539632,"orderSubmissionData":{"bidPrice":36.480993120000001,"askPrice":36.480993120000001,"lastPrice":36.480993120000001},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":21.967890513499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.67890513500001,"orderSubmissionData":{"bidPrice":21.854502434,"askPrice":21.854502434,"lastPrice":21.854502434},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.551697636999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.31018582199999,"orderSubmissionData":{"bidPrice":36.183072645999999,"askPrice":36.183072645999999,"lastPrice":36.183072645999999},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.80000000000001,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.42970025599999,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.539505633772091,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.77653943640462,"orderSubmissionData":{"bidPrice":28.206392057655695,"askPrice":28.206392057655695,"lastPrice":28.206392057655695},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.6657648667725438,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.64412166931359,"orderSubmissionData":{"bidPrice":7.8261365167050236,"askPrice":7.8261365167050236,"lastPrice":7.8261365167050236},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":98.168113438999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33622687799999,"orderSubmissionData":{"bidPrice":97.793449425999995,"askPrice":97.793449425999995,"lastPrice":97.793449425999995},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":48.552756299999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.21102519999999,"orderSubmissionData":{"bidPrice":48.288440625,"askPrice":48.288440625,"lastPrice":48.288440625},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":97.184115659,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.368231318,"orderSubmissionData":{"bidPrice":96.064943478999993,"askPrice":96.064943478999993,"lastPrice":96.064943478999993},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.521331990999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.04266398199999,"orderSubmissionData":{"bidPrice":94.869635466000005,"askPrice":94.869635466000005,"lastPrice":94.869635466000005},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.5805109297775441,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.77124045510595,"orderSubmissionData":{"bidPrice":8.4740055426797323,"askPrice":8.4740055426797323,"lastPrice":8.4740055426797323},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.886562912000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.43281456,"orderSubmissionData":{"bidPrice":36.438798736000003,"askPrice":36.438798736000003,"lastPrice":36.438798736000003},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.776096112000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.76096111999999,"orderSubmissionData":{"bidPrice":17.54909292,"askPrice":17.54909292,"lastPrice":17.54909292},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":58.273036464390856,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.81910939317257,"orderSubmissionData":{"bidPrice":57.90159228745248,"askPrice":57.90159228745248,"lastPrice":57.90159228745248},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.45605552,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.36816655999999,"orderSubmissionData":{"bidPrice":57.669269759999999,"askPrice":57.669269759999999,"lastPrice":57.669269759999999},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":43.039116739999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.15646695999999,"orderSubmissionData":{"bidPrice":42.916933299999997,"askPrice":42.916933299999997,"lastPrice":42.916933299999997},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.543771964000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.631315892,"orderSubmissionData":{"bidPrice":57.144108015999997,"askPrice":57.144108015999997,"lastPrice":57.144108015999997},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.897901785000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.69370535499999,"orderSubmissionData":{"bidPrice":55.358484375000003,"askPrice":55.358484375000003,"lastPrice":55.358484375000003},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.935576357999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.806729074,"orderSubmissionData":{"bidPrice":54.521015640000002,"askPrice":54.521015640000002,"lastPrice":54.521015640000002},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.999503407999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.997020448,"orderSubmissionData":{"bidPrice":25.662386368,"askPrice":25.662386368,"lastPrice":25.662386368},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.506035000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.53017500000001,"orderSubmissionData":{"bidPrice":30.414516894999998,"askPrice":30.414516894999998,"lastPrice":30.414516894999998},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.957112076000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.78556037999999,"orderSubmissionData":{"bidPrice":29.695122857000001,"askPrice":29.695122857000001,"lastPrice":29.695122857000001},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.901463274000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.605853096,"orderSubmissionData":{"bidPrice":36.530179685999997,"askPrice":36.530179685999997,"lastPrice":36.530179685999997},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.286821073999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.43410537,"orderSubmissionData":{"bidPrice":29.113220885,"askPrice":29.113220885,"lastPrice":29.113220885},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.7641941285805194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.28388257161038,"orderSubmissionData":{"bidPrice":6.7020381297961196,"askPrice":6.7020381297961196,"lastPrice":6.7020381297961196},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.197515264000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.39503052800001,"orderSubmissionData":{"bidPrice":65.589546671999997,"askPrice":65.589546671999997,"lastPrice":65.589546671999997},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":61.242039669,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.484079338,"orderSubmissionData":{"bidPrice":60.946460776000002,"askPrice":60.946460776000002,"lastPrice":60.946460776000002},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":19.984906144499998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.909436867,"orderSubmissionData":{"bidPrice":19.878390988500001,"askPrice":19.878390988500001,"lastPrice":19.878390988500001},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.818909079000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.637818158,"orderSubmissionData":{"bidPrice":58.503561415,"askPrice":58.503561415,"lastPrice":58.503561415},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.62,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.604358823999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.021794119999996,"orderSubmissionData":{"bidPrice":19.462877727999999,"askPrice":19.462877727999999,"lastPrice":19.462877727999999},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.178396827999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.356793655999994,"orderSubmissionData":{"bidPrice":47.032147238999997,"askPrice":47.032147238999997,"lastPrice":47.032147238999997},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.081949984000005,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.0514686,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.154405800000006,"orderSubmissionData":{"bidPrice":26.748617200000002,"askPrice":26.748617200000002,"lastPrice":26.748617200000002},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.628332968,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.141664840000004,"orderSubmissionData":{"bidPrice":13.524983627999999,"askPrice":13.524983627999999,"lastPrice":13.524983627999999},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.758349424000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.758349424000002,"orderSubmissionData":{"bidPrice":62.565300809999997,"askPrice":62.565300809999997,"lastPrice":62.565300809999997},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.931606514999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.931606514999999,"orderSubmissionData":{"bidPrice":60.248533049000002,"askPrice":60.248533049000002,"lastPrice":60.248533049000002},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.956542979999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.913085959999997,"orderSubmissionData":{"bidPrice":29.766832913999998,"askPrice":29.766832913999998,"lastPrice":29.766832913999998},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.140189921000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.140189921000001,"orderSubmissionData":{"bidPrice":51.552446480999997,"askPrice":51.552446480999997,"lastPrice":51.552446480999997},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.852960465999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.852960465999999,"orderSubmissionData":{"bidPrice":29.653457084999999,"askPrice":29.653457084999999,"lastPrice":29.653457084999999},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.955772207823783,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.955772207823783,"orderSubmissionData":{"bidPrice":12.810487405941823,"askPrice":12.810487405941823,"lastPrice":12.810487405941823},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.6226883163468,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.5142082673735,"orderSubmissionData":{"bidPrice":16.414904712392463,"askPrice":16.414904712392463,"lastPrice":16.414904712392463},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":132.51714676200001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.205761144,"orderSubmissionData":{"bidPrice":131.906705915,"askPrice":131.906705915,"lastPrice":131.906705915},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.66304332,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.2146124,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0867828,"orderSubmissionData":{"bidPrice":31.531644199999999,"askPrice":31.531644199999999,"lastPrice":31.531644199999999},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.756264959999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.40095744,"orderSubmissionData":{"bidPrice":22.605086975999999,"askPrice":22.605086975999999,"lastPrice":22.605086975999999},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.900050388,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27999999999997,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.812196825464881,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.49272381115713,"orderSubmissionData":{"bidPrice":36.335001681431073,"askPrice":36.335001681431073,"lastPrice":36.335001681431073},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94426323000005,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.570788407999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.26074791200006,"orderSubmissionData":{"bidPrice":22.352079218,"askPrice":22.352079218,"lastPrice":22.352079218},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.371520153999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.77408446599998,"orderSubmissionData":{"bidPrice":30.054981060999999,"askPrice":30.054981060999999,"lastPrice":30.054981060999999},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7574174725999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.6161737594,"orderSubmissionData":{"bidPrice":2.7313549255999998,"askPrice":2.7313549255999998,"lastPrice":2.7313549255999998},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.206317928000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.18953783999996,"orderSubmissionData":{"bidPrice":29.020081092000002,"askPrice":29.020081092000002,"lastPrice":29.020081092000002},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.47423263499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.84539581000001,"orderSubmissionData":{"bidPrice":145.04813050600001,"askPrice":145.04813050600001,"lastPrice":145.04813050600001},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.29999999999995,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.447035241,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.05729066499998,"orderSubmissionData":{"bidPrice":13.369443757000001,"askPrice":13.369443757000001,"lastPrice":13.369443757000001},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.31828608,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18515456,"orderSubmissionData":{"bidPrice":27.155063616,"askPrice":27.155063616,"lastPrice":27.155063616},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.502211914,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.57299316199999,"orderSubmissionData":{"bidPrice":26.326907890000001,"askPrice":26.326907890000001,"lastPrice":26.326907890000001},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.402409558049939,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.42650513854937,"orderSubmissionData":{"bidPrice":78.977885057019861,"askPrice":78.977885057019861,"lastPrice":78.977885057019861},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.799882957999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.99765916000001,"orderSubmissionData":{"bidPrice":43.432588342000003,"askPrice":43.432588342000003,"lastPrice":43.432588342000003},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.455681264000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.89768848000006,"orderSubmissionData":{"bidPrice":12.40616663,"askPrice":12.40616663,"lastPrice":12.40616663},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":54.970101026999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.52161643199997,"orderSubmissionData":{"bidPrice":54.269071001999997,"askPrice":54.269071001999997,"lastPrice":54.269071001999997},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.456922800000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.07845239999995,"orderSubmissionData":{"bidPrice":26.307934492000001,"askPrice":26.307934492000001,"lastPrice":26.307934492000001},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.904226297999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.73244638999995,"orderSubmissionData":{"bidPrice":15.778216582000001,"askPrice":15.778216582000001,"lastPrice":15.778216582000001},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.06086606999997,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.848553872,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.67046296000001,"orderSubmissionData":{"bidPrice":15.760436415999999,"askPrice":15.760436415999999,"lastPrice":15.760436415999999},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.35193858000002,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.2406249,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.97812209999995,"orderSubmissionData":{"bidPrice":29.873627025000001,"askPrice":29.873627025000001,"lastPrice":29.873627025000001},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.22000000000003,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":23.018963538000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.72061444400003,"orderSubmissionData":{"bidPrice":22.79198937,"askPrice":22.79198937,"lastPrice":22.79198937},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8309885191415383,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.23972562471067,"orderSubmissionData":{"bidPrice":7.8006123030083279,"askPrice":7.8006123030083279,"lastPrice":7.8006123030083279},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.02008412,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34563604000004,"orderSubmissionData":{"bidPrice":12.9225554,"askPrice":12.9225554,"lastPrice":12.9225554},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.19405289817507,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.069019623999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.34823631200004,"orderSubmissionData":{"bidPrice":13.737126756,"askPrice":13.737126756,"lastPrice":13.737126756},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":31.059449179779058,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.66457703381354,"orderSubmissionData":{"bidPrice":30.892704253354474,"askPrice":30.892704253354474,"lastPrice":30.892704253354474},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.155837823300001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.40205280379996,"orderSubmissionData":{"bidPrice":10.056213811299999,"askPrice":10.056213811299999,"lastPrice":10.056213811299999},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.408063384000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.60964798400005,"orderSubmissionData":{"bidPrice":33.261337072000003,"askPrice":33.261337072000003,"lastPrice":33.261337072000003},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.26330699200003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.595506829999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.29216392000001,"orderSubmissionData":{"bidPrice":36.013142182999999,"askPrice":36.013142182999999,"lastPrice":36.013142182999999},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.898649020135009,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.06760397323092,"orderSubmissionData":{"bidPrice":8.8170100382989087,"askPrice":8.8170100382989087,"lastPrice":8.8170100382989087},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.23665643,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.11579655000003,"orderSubmissionData":{"bidPrice":10.164989835,"askPrice":10.164989835,"lastPrice":10.164989835},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.813722968999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.34307422500001,"orderSubmissionData":{"bidPrice":34.528048151999997,"askPrice":34.528048151999997,"lastPrice":34.528048151999997},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.500576580000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.00691896000001,"orderSubmissionData":{"bidPrice":71.894142294000005,"askPrice":71.894142294000005,"lastPrice":71.894142294000005},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.84000000000003,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.15173713034164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19380503844855,"orderSubmissionData":{"bidPrice":15.975022282088448,"askPrice":15.975022282088448,"lastPrice":15.975022282088448},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.188438037000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.03001718400003,"orderSubmissionData":{"bidPrice":26.926429368000001,"askPrice":26.926429368000001,"lastPrice":26.926429368000001},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":61.850603902000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.90845462799996,"orderSubmissionData":{"bidPrice":61.514391639999999,"askPrice":61.514391639999999,"lastPrice":61.514391639999999},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.826481732000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96797022800001,"orderSubmissionData":{"bidPrice":29.694356245000002,"askPrice":29.694356245000002,"lastPrice":29.694356245000002},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.017767725999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.53303177999999,"orderSubmissionData":{"bidPrice":28.686060275999999,"askPrice":28.686060275999999,"lastPrice":28.686060275999999},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.700618712000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.82722332799995,"orderSubmissionData":{"bidPrice":19.556584944000001,"askPrice":19.556584944000001,"lastPrice":19.556584944000001},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.816466681000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.39280051599997,"orderSubmissionData":{"bidPrice":23.883160791000002,"askPrice":23.883160791000002,"lastPrice":23.883160791000002},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.931126594999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93379785000002,"orderSubmissionData":{"bidPrice":28.655592056,"askPrice":28.655592056,"lastPrice":28.655592056},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.6860085,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.83622100000002,"orderSubmissionData":{"bidPrice":33.062899999999999,"askPrice":33.062899999999999,"lastPrice":33.062899999999999},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.423399822,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.92759750799996,"orderSubmissionData":{"bidPrice":61.356666343999997,"askPrice":61.356666343999997,"lastPrice":61.356666343999997},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85000000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":39.114407835999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.51697239199996,"orderSubmissionData":{"bidPrice":39.005538291999997,"askPrice":39.005538291999997,"lastPrice":39.005538291999997},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.930612414,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.51428689800002,"orderSubmissionData":{"bidPrice":122.552727976,"askPrice":122.552727976,"lastPrice":122.552727976},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.167587408000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.52486001600005,"orderSubmissionData":{"bidPrice":31.765220696,"askPrice":31.765220696,"lastPrice":31.765220696},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.146288844000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.53495416400006,"orderSubmissionData":{"bidPrice":27.634256025999999,"askPrice":27.634256025999999,"lastPrice":27.634256025999999},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.147094312,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.73667816800003,"orderSubmissionData":{"bidPrice":21.960545336999999,"askPrice":21.960545336999999,"lastPrice":21.960545336999999},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":57.430498268000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.45747401999995,"orderSubmissionData":{"bidPrice":56.964995801999997,"askPrice":56.964995801999997,"lastPrice":56.964995801999997},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":66.174673845000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.27075998500004,"orderSubmissionData":{"bidPrice":65.717812050000006,"askPrice":65.717812050000006,"lastPrice":65.717812050000006},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.311861447999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.16259647200002,"orderSubmissionData":{"bidPrice":21.886513527999998,"askPrice":21.886513527999998,"lastPrice":21.886513527999998},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.012947954000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.41433452800004,"orderSubmissionData":{"bidPrice":26.670729390000002,"askPrice":26.670729390000002,"lastPrice":26.670729390000002},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":26.849062592500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.17000296000003,"orderSubmissionData":{"bidPrice":26.643469510999999,"askPrice":26.643469510999999,"lastPrice":26.643469510999999},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.977005599999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.49412319999999,"orderSubmissionData":{"bidPrice":38.731867200000003,"askPrice":38.731867200000003,"lastPrice":38.731867200000003},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":24.318427283999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.14495494000005,"orderSubmissionData":{"bidPrice":24.322837589999999,"askPrice":24.322837589999999,"lastPrice":24.322837589999999},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":57.145697699999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.18546549999996,"orderSubmissionData":{"bidPrice":56.610266639999999,"askPrice":56.610266639999999,"lastPrice":56.610266639999999},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.456946676000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.70840027999998,"orderSubmissionData":{"bidPrice":28.284982137,"askPrice":28.284982137,"lastPrice":28.284982137},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.370476006000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37332816799994,"orderSubmissionData":{"bidPrice":30.304148831999999,"askPrice":30.304148831999999,"lastPrice":30.304148831999999},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.758260085626432,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.26432274004583,"orderSubmissionData":{"bidPrice":26.489580834766659,"askPrice":26.489580834766659,"lastPrice":26.489580834766659},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.879288207999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.34434057600004,"orderSubmissionData":{"bidPrice":38.525714082,"askPrice":38.525714082,"lastPrice":38.525714082},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.400011820000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20015365999996,"orderSubmissionData":{"bidPrice":65.049382386000005,"askPrice":65.049382386000005,"lastPrice":65.049382386000005},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.582776484999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.07275321500003,"orderSubmissionData":{"bidPrice":44.404607351000003,"askPrice":44.404607351000003,"lastPrice":44.404607351000003},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.72148147200005,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.938968301999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.596270946,"orderSubmissionData":{"bidPrice":36.566720285999999,"askPrice":36.566720285999999,"lastPrice":36.566720285999999},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":37.002462043000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.05662698900005,"orderSubmissionData":{"bidPrice":36.544037983000003,"askPrice":36.544037983000003,"lastPrice":36.544037983000003},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.75,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.365273378485426,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.76656108365012,"orderSubmissionData":{"bidPrice":34.975759033453848,"askPrice":34.975759033453848,"lastPrice":34.975759033453848},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.363979620000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.27959239999996,"orderSubmissionData":{"bidPrice":41.957486445000001,"askPrice":41.957486445000001,"lastPrice":41.957486445000001},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":56.056528475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84792714000002,"orderSubmissionData":{"bidPrice":55.725485984999999,"askPrice":55.725485984999999,"lastPrice":55.725485984999999},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.821559870000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.60963752999999,"orderSubmissionData":{"bidPrice":43.977344930000001,"askPrice":43.977344930000001,"lastPrice":43.977344930000001},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":93.693555680000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.24200112000005,"orderSubmissionData":{"bidPrice":92.776015286000003,"askPrice":92.776015286000003,"lastPrice":92.776015286000003},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":83.043814599000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.43814598999995,"orderSubmissionData":{"bidPrice":82.739170872000003,"askPrice":82.739170872000003,"lastPrice":82.739170872000003},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.691645569000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.75797467300004,"orderSubmissionData":{"bidPrice":48.555802344,"askPrice":48.555802344,"lastPrice":48.555802344},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.164561089999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.30385525999998,"orderSubmissionData":{"bidPrice":58.586629080000002,"askPrice":58.586629080000002,"lastPrice":58.586629080000002},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.301231926,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.10862348199998,"orderSubmissionData":{"bidPrice":116.65295415600001,"askPrice":116.65295415600001,"lastPrice":116.65295415600001},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":74.148163484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.62979833500003,"orderSubmissionData":{"bidPrice":73.835369717999995,"askPrice":73.835369717999995,"lastPrice":73.835369717999995},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7562300070000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.13003042700001,"orderSubmissionData":{"bidPrice":4.7022841089999998,"askPrice":4.7022841089999998,"lastPrice":4.7022841089999998},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.494227052567041,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.43649757823744,"orderSubmissionData":{"bidPrice":24.333448735726559,"askPrice":24.333448735726559,"lastPrice":24.333448735726559},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.90450687658624,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.66309627220735,"orderSubmissionData":{"bidPrice":13.81930058128945,"askPrice":13.81930058128945,"lastPrice":13.81930058128945},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.125601123999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.37680337200001,"orderSubmissionData":{"bidPrice":43.634905181999997,"askPrice":43.634905181999997,"lastPrice":43.634905181999997},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.615774214,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.631633787999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.631633787999998,"orderSubmissionData":{"bidPrice":30.479237600000001,"askPrice":30.479237600000001,"lastPrice":30.479237600000001},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6343220980000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.59661427200001,"orderSubmissionData":{"bidPrice":7.6343220980000002,"askPrice":7.6343220980000002,"lastPrice":7.6343220980000002},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.303283336,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.76238338400003,"orderSubmissionData":{"bidPrice":38.366295112000003,"askPrice":38.366295112000003,"lastPrice":38.366295112000003},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.688886230000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.22215574999996,"orderSubmissionData":{"bidPrice":35.768371500000001,"askPrice":35.768371500000001,"lastPrice":35.768371500000001},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.25,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.964565572000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.767631036,"orderSubmissionData":{"bidPrice":18.068008368000001,"askPrice":18.068008368000001,"lastPrice":18.068008368000001},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":89.787492630000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.66241892999994,"orderSubmissionData":{"bidPrice":90.655692209999998,"askPrice":90.655692209999998,"lastPrice":90.655692209999998},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.282171120000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.9503956799999,"orderSubmissionData":{"bidPrice":75.389410679999997,"askPrice":75.389410679999997,"lastPrice":75.389410679999997},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":100.310232415,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.79209173499999,"orderSubmissionData":{"bidPrice":100.22224692,"askPrice":100.22224692,"lastPrice":100.22224692},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2543847220000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.1487263179999,"orderSubmissionData":{"bidPrice":5.2650088390000001,"askPrice":5.2650088390000001,"lastPrice":5.2650088390000001},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":226.35273290000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.41093160000003,"orderSubmissionData":{"bidPrice":227.83309098800001,"askPrice":227.83309098800001,"lastPrice":227.83309098800001},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.860077342858212,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.6418562285971,"orderSubmissionData":{"bidPrice":46.059855027314029,"askPrice":46.059855027314029,"lastPrice":46.059855027314029},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.786220800000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.72441600000002,"orderSubmissionData":{"bidPrice":45.749216850000003,"askPrice":45.749216850000003,"lastPrice":45.749216850000003},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.167784954999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.86576369500006,"orderSubmissionData":{"bidPrice":30.20946468,"askPrice":30.20946468,"lastPrice":30.20946468},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.42999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.344550873,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.907137495503221,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.6139747391869,"orderSubmissionData":{"bidPrice":17.97068542460568,"askPrice":17.97068542460568,"lastPrice":17.97068542460568},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.094512707,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.19819888500001,"orderSubmissionData":{"bidPrice":16.114390656000001,"askPrice":16.114390656000001,"lastPrice":16.114390656000001},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.433262679999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89936411999997,"orderSubmissionData":{"bidPrice":94.224836124000007,"askPrice":94.224836124000007,"lastPrice":94.224836124000007},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":55.014491499000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.246355483,"orderSubmissionData":{"bidPrice":55.209445401000004,"askPrice":55.209445401000004,"lastPrice":55.209445401000004},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.432588698999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.6236530870001,"orderSubmissionData":{"bidPrice":88.440006917999995,"askPrice":88.440006917999995,"lastPrice":88.440006917999995},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.2298454200000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.8558855199999,"orderSubmissionData":{"bidPrice":7.2126607280000004,"askPrice":7.2126607280000004,"lastPrice":7.2126607280000004},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.985197175000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.67433785000003,"orderSubmissionData":{"bidPrice":36.651516649999998,"askPrice":36.651516649999998,"lastPrice":36.651516649999998},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.073960991,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.10941486499996,"orderSubmissionData":{"bidPrice":63.048213013999998,"askPrice":63.048213013999998,"lastPrice":63.048213013999998},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.459782066000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.873897848,"orderSubmissionData":{"bidPrice":36.499301805000002,"askPrice":36.499301805000002,"lastPrice":36.499301805000002},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.569936452,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.8079029160001,"orderSubmissionData":{"bidPrice":33.563448254000001,"askPrice":33.563448254000001,"lastPrice":33.563448254000001},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":105.6735,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.06150000000002,"orderSubmissionData":{"bidPrice":105.78797962500001,"askPrice":105.78797962500001,"lastPrice":105.78797962500001},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.0799999999999,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.618302839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.78569087999995,"orderSubmissionData":{"bidPrice":25.610734656000002,"askPrice":25.610734656000002,"lastPrice":25.610734656000002},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.708322624999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.20742312499999,"orderSubmissionData":{"bidPrice":10.659989339999999,"askPrice":10.659989339999999,"lastPrice":10.659989339999999},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.533615275999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.73953607199996,"orderSubmissionData":{"bidPrice":40.495430052000003,"askPrice":40.495430052000003,"lastPrice":40.495430052000003},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.0608464000000009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.47617600000001,"orderSubmissionData":{"bidPrice":9.0876853999999998,"askPrice":9.0876853999999998,"lastPrice":9.0876853999999998},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.429644975000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.7486392000001,"orderSubmissionData":{"bidPrice":40.376945024999998,"askPrice":40.376945024999998,"lastPrice":40.376945024999998},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8432213599999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.0206877999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.329419440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.55316376,"orderSubmissionData":{"bidPrice":36.572030288999997,"askPrice":36.572030288999997,"lastPrice":36.572030288999997},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.61545500800003,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.114320226000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.48616293800001,"orderSubmissionData":{"bidPrice":72.389151654000003,"askPrice":72.389151654000003,"lastPrice":72.389151654000003},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.761359720000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.40894992000005,"orderSubmissionData":{"bidPrice":27.730547999999999,"askPrice":27.730547999999999,"lastPrice":27.730547999999999},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6503390979999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.31273312999997,"orderSubmissionData":{"bidPrice":3.5874022170000002,"askPrice":3.5874022170000002,"lastPrice":3.5874022170000002},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.402783588000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.638970232,"orderSubmissionData":{"bidPrice":80.438996979999999,"askPrice":80.438996979999999,"lastPrice":80.438996979999999},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.935170116999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.638572457,"orderSubmissionData":{"bidPrice":49.168693226000002,"askPrice":49.168693226000002,"lastPrice":49.168693226000002},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.785194505,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.89686480499995,"orderSubmissionData":{"bidPrice":11.82887573,"askPrice":11.82887573,"lastPrice":11.82887573},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.917898985999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.11167667799998,"orderSubmissionData":{"bidPrice":39.973062777999999,"askPrice":39.973062777999999,"lastPrice":39.973062777999999},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.617565587999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.2040085240001,"orderSubmissionData":{"bidPrice":57.546421811999998,"askPrice":57.546421811999998,"lastPrice":57.546421811999998},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.31849197,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.47253425999997,"orderSubmissionData":{"bidPrice":15.3037768,"askPrice":15.3037768,"lastPrice":15.3037768},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":176.900574758,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.3040233060001,"orderSubmissionData":{"bidPrice":175.84655858799999,"askPrice":175.84655858799999,"lastPrice":175.84655858799999},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.863105541112066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60769922005159,"orderSubmissionData":{"bidPrice":13.85796725143782,"askPrice":13.85796725143782,"lastPrice":13.85796725143782},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.918379463999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.79624552799999,"orderSubmissionData":{"bidPrice":35.933965655999998,"askPrice":35.933965655999998,"lastPrice":35.933965655999998},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.527707520241428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7758105667601,"orderSubmissionData":{"bidPrice":37.620532238489375,"askPrice":37.620532238489375,"lastPrice":37.620532238489375},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.866392076,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.84579777600004,"orderSubmissionData":{"bidPrice":11.893138263999999,"askPrice":11.893138263999999,"lastPrice":11.893138263999999},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.656190247714193,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3066442759907,"orderSubmissionData":{"bidPrice":11.653428117323738,"askPrice":11.653428117323738,"lastPrice":11.653428117323738},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":20.175289771999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.063329512,"orderSubmissionData":{"bidPrice":20.175289771999999,"askPrice":20.175289771999999,"lastPrice":20.175289771999999},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":100.87533433199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.6286776520001,"orderSubmissionData":{"bidPrice":101.170795404,"askPrice":101.170795404,"lastPrice":101.170795404},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.688511653000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.0161864480001,"orderSubmissionData":{"bidPrice":67.110852903999998,"askPrice":67.110852903999998,"lastPrice":67.110852903999998},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.2485206240001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.419540926,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.20117796600005,"orderSubmissionData":{"bidPrice":23.538567685,"askPrice":23.538567685,"lastPrice":23.538567685},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.641967598764982,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.75280115430428,"orderSubmissionData":{"bidPrice":26.757989070566055,"askPrice":26.757989070566055,"lastPrice":26.757989070566055},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.907255268162327,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.0845292126032,"orderSubmissionData":{"bidPrice":21.022411508929437,"askPrice":21.022411508929437,"lastPrice":21.022411508929437},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":23.861242497999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.14348743000005,"orderSubmissionData":{"bidPrice":23.901203640999999,"askPrice":23.901203640999999,"lastPrice":23.901203640999999},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.892277663999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.4451629119999,"orderSubmissionData":{"bidPrice":32.862839467999997,"askPrice":32.862839467999997,"lastPrice":32.862839467999997},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":319.87798066400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.63394199200002,"orderSubmissionData":{"bidPrice":313.62958900400002,"askPrice":313.62958900400002,"lastPrice":313.62958900400002},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.089145758999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.8526642879999,"orderSubmissionData":{"bidPrice":35.175910594999998,"askPrice":35.175910594999998,"lastPrice":35.175910594999998},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.764526730999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.348641544,"orderSubmissionData":{"bidPrice":50.031241479000002,"askPrice":50.031241479000002,"lastPrice":50.031241479000002},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":20.174515400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.10803899999996,"orderSubmissionData":{"bidPrice":20.210117486000001,"askPrice":20.210117486000001,"lastPrice":20.210117486000001},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":31.002668450000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.08539040000005,"orderSubmissionData":{"bidPrice":31.176742950000001,"askPrice":31.176742950000001,"lastPrice":31.176742950000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.161805480000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.69235891999995,"orderSubmissionData":{"bidPrice":27.08168216,"askPrice":27.08168216,"lastPrice":27.08168216},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":77.221372799999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.320592,"orderSubmissionData":{"bidPrice":78.042187392000002,"askPrice":78.042187392000002,"lastPrice":78.042187392000002},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":95.209099969999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.0909997,"orderSubmissionData":{"bidPrice":95.294057524999999,"askPrice":95.294057524999999,"lastPrice":95.294057524999999},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.2083288393421,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.230390782000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.06367737000005,"orderSubmissionData":{"bidPrice":26.311485301000001,"askPrice":26.311485301000001,"lastPrice":26.311485301000001},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.4989606900001,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":98.782372592000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.388471104,"orderSubmissionData":{"bidPrice":98.947683368,"askPrice":98.947683368,"lastPrice":98.947683368},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.22,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.996025000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.92845,"orderSubmissionData":{"bidPrice":50.099242599999997,"askPrice":50.099242599999997,"lastPrice":50.099242599999997},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.334781540000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.73038775999999,"orderSubmissionData":{"bidPrice":20.326611679999999,"askPrice":20.326611679999999,"lastPrice":20.326611679999999},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.69234077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.84638545999996,"orderSubmissionData":{"bidPrice":128.76307514800001,"askPrice":128.76307514800001,"lastPrice":128.76307514800001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.688357044999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.89728317000004,"orderSubmissionData":{"bidPrice":33.661851650000003,"askPrice":33.661851650000003,"lastPrice":33.661851650000003},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":76.052795906,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.58075496599997,"orderSubmissionData":{"bidPrice":76.159529863000003,"askPrice":76.159529863000003,"lastPrice":76.159529863000003},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.341759856000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22751611199999,"orderSubmissionData":{"bidPrice":35.476109121999997,"askPrice":35.476109121999997,"lastPrice":35.476109121999997},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.231392302,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.33822279799995,"orderSubmissionData":{"bidPrice":19.869777576000001,"askPrice":19.869777576000001,"lastPrice":19.869777576000001},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.8428477150001,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.45768535000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.5267630500002,"orderSubmissionData":{"bidPrice":102.1230765,"askPrice":102.1230765,"lastPrice":102.1230765},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.117754774835198,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2192.8352704570366,"orderSubmissionData":{"bidPrice":20.06667453810222,"askPrice":20.06667453810222,"lastPrice":20.06667453810222},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.443481925999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.9393613379998,"orderSubmissionData":{"bidPrice":34.573279220000003,"askPrice":34.573279220000003,"lastPrice":34.573279220000003},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.522153111999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.4082775920001,"orderSubmissionData":{"bidPrice":52.53681796,"askPrice":52.53681796,"lastPrice":52.53681796},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9211378589999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.7673535220001,"orderSubmissionData":{"bidPrice":5.9594486,"askPrice":5.9594486,"lastPrice":5.9594486},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.950433980342819,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.4833242258214,"orderSubmissionData":{"bidPrice":11.049729499575172,"askPrice":11.049729499575172,"lastPrice":11.049729499575172},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.9200000000001,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.5599999999999,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.525087809999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.1808832700001,"orderSubmissionData":{"bidPrice":30.208302705000001,"askPrice":30.208302705000001,"lastPrice":30.208302705000001},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":50.029708913999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.1883565600001,"orderSubmissionData":{"bidPrice":50.448367566000002,"askPrice":50.448367566000002,"lastPrice":50.448367566000002},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.140457488,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.862922784000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.9843012480001,"orderSubmissionData":{"bidPrice":91.136089104000007,"askPrice":91.136089104000007,"lastPrice":91.136089104000007},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.8385577999252,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.4039688,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.645435540000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.23567944,"orderSubmissionData":{"bidPrice":54.760176612000002,"askPrice":54.760176612000002,"lastPrice":54.760176612000002},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.684999577304161,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8399729474663,"orderSubmissionData":{"bidPrice":30.7134709292664,"askPrice":30.7134709292664,"lastPrice":30.7134709292664},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.635765885,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.672783905000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.67589868,"orderSubmissionData":{"bidPrice":34.556730090000002,"askPrice":34.556730090000002,"lastPrice":34.556730090000002},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":45.711435860999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.8803061619999,"orderSubmissionData":{"bidPrice":45.788294096999998,"askPrice":45.788294096999998,"lastPrice":45.788294096999998},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.0001228000001,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.348865709999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.02636239,"orderSubmissionData":{"bidPrice":17.519956187999998,"askPrice":17.519956187999998,"lastPrice":17.519956187999998},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.815729715000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.5505400249999,"orderSubmissionData":{"bidPrice":53.989711501000002,"askPrice":53.989711501000002,"lastPrice":53.989711501000002},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.929503600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.23759,"orderSubmissionData":{"bidPrice":75.115895399999999,"askPrice":75.115895399999999,"lastPrice":75.115895399999999},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":68.990376564000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1862.740167228,"orderSubmissionData":{"bidPrice":69.541780607999996,"askPrice":69.541780607999996,"lastPrice":69.541780607999996},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.195575077089678,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1853.8008784690355,"orderSubmissionData":{"bidPrice":41.447806796078979,"askPrice":41.447806796078979,"lastPrice":41.447806796078979},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.741361561000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.9989705380001,"orderSubmissionData":{"bidPrice":32.013312135,"askPrice":32.013312135,"lastPrice":32.013312135},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.827274048,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.6727985919999,"orderSubmissionData":{"bidPrice":34.375623519999998,"askPrice":34.375623519999998,"lastPrice":34.375623519999998},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.755284428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.114625532,"orderSubmissionData":{"bidPrice":26.78314726,"askPrice":26.78314726,"lastPrice":26.78314726},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.217747041999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.12964504,"orderSubmissionData":{"bidPrice":15.23501051,"askPrice":15.23501051,"lastPrice":15.23501051},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.698849666000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.544783968,"orderSubmissionData":{"bidPrice":37.948210668000002,"askPrice":37.948210668000002,"lastPrice":37.948210668000002},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.925767316000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.0699502160001,"orderSubmissionData":{"bidPrice":69.234298056,"askPrice":69.234298056,"lastPrice":69.234298056},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.678628290999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.0406613170001,"orderSubmissionData":{"bidPrice":20.659344522000001,"askPrice":20.659344522000001,"lastPrice":20.659344522000001},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.034582875000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.040389625,"orderSubmissionData":{"bidPrice":30.14154765,"askPrice":30.14154765,"lastPrice":30.14154765},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":157.06716540400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.738819444,"orderSubmissionData":{"bidPrice":157.77321746800001,"askPrice":157.77321746800001,"lastPrice":157.77321746800001},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.097362992000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.602430704,"orderSubmissionData":{"bidPrice":29.795023960000002,"askPrice":29.795023960000002,"lastPrice":29.795023960000002},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.732079372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.35485739199999,"orderSubmissionData":{"bidPrice":24.793449295999999,"askPrice":24.793449295999999,"lastPrice":24.793449295999999},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.86000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.372460277000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.44920553999998,"orderSubmissionData":{"bidPrice":32.485195873999999,"askPrice":32.485195873999999,"lastPrice":32.485195873999999},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.751595657999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.03829579199999,"orderSubmissionData":{"bidPrice":26.884649235000001,"askPrice":26.884649235000001,"lastPrice":26.884649235000001},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":59.921441444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.21441445000005,"orderSubmissionData":{"bidPrice":60.553993038000002,"askPrice":60.553993038000002,"lastPrice":60.553993038000002},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.316169219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.16169219999995,"orderSubmissionData":{"bidPrice":60.520033980000001,"askPrice":60.520033980000001,"lastPrice":60.520033980000001},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.779116471999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.23293177599999,"orderSubmissionData":{"bidPrice":74.236637815999998,"askPrice":74.236637815999998,"lastPrice":74.236637815999998},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.865904284999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.17255425999997,"orderSubmissionData":{"bidPrice":15.930663078,"askPrice":15.930663078,"lastPrice":15.930663078},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":178.03176165599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.09528496799999,"orderSubmissionData":{"bidPrice":178.31613071999999,"askPrice":178.31613071999999,"lastPrice":178.31613071999999},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":70.246545491999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72581844400003,"orderSubmissionData":{"bidPrice":70.577137415999999,"askPrice":70.577137415999999,"lastPrice":70.577137415999999},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.801050374999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.0210075,"orderSubmissionData":{"bidPrice":20.92585667725,"askPrice":20.92585667725,"lastPrice":20.92585667725},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.831559345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.30494953599998,"orderSubmissionData":{"bidPrice":24.882850091000002,"askPrice":24.882850091000002,"lastPrice":24.882850091000002},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.663207702999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.95849243599997,"orderSubmissionData":{"bidPrice":32.786250791999997,"askPrice":32.786250791999997,"lastPrice":32.786250791999997},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.957972154999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.78986077500002,"orderSubmissionData":{"bidPrice":78.524808768,"askPrice":78.524808768,"lastPrice":78.524808768},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.343509781000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12211737199999,"orderSubmissionData":{"bidPrice":32.420077569,"askPrice":32.420077569,"lastPrice":32.420077569},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.094362419999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.47181210000002,"orderSubmissionData":{"bidPrice":75.590931503999997,"askPrice":75.590931503999997,"lastPrice":75.590931503999997},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":12.122450702695026,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.55107037815577,"orderSubmissionData":{"bidPrice":12.167100613202191,"askPrice":12.167100613202191,"lastPrice":12.167100613202191},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.997600632500003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97840569250002,"orderSubmissionData":{"bidPrice":38.015298629999997,"askPrice":38.015298629999997,"lastPrice":38.015298629999997},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.495122901234666,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.98049160493866,"orderSubmissionData":{"bidPrice":80.632364807565622,"askPrice":80.632364807565622,"lastPrice":80.632364807565622},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.208948100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.08948099999998,"orderSubmissionData":{"bidPrice":31.161661814999999,"askPrice":31.161661814999999,"lastPrice":31.161661814999999},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.580484104,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.48290462400001,"orderSubmissionData":{"bidPrice":50.897328399999999,"askPrice":50.897328399999999,"lastPrice":50.897328399999999},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.4490997885,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.94009767350002,"orderSubmissionData":{"bidPrice":27.462548637000001,"askPrice":27.462548637000001,"lastPrice":27.462548637000001},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":97.774239660000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.32271897999999,"orderSubmissionData":{"bidPrice":97.509787790000004,"askPrice":97.509787790000004,"lastPrice":97.509787790000004},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.650404768000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.60161907200001,"orderSubmissionData":{"bidPrice":65.607752477999995,"askPrice":65.607752477999995,"lastPrice":65.607752477999995},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":52.068105320999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.34052660499998,"orderSubmissionData":{"bidPrice":52.380187685000003,"askPrice":52.380187685000003,"lastPrice":52.380187685000003},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.641410115999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.41410115999997,"orderSubmissionData":{"bidPrice":25.887295288000001,"askPrice":25.887295288000001,"lastPrice":25.887295288000001},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.436846291000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.05792403699999,"orderSubmissionData":{"bidPrice":35.613100293000002,"askPrice":35.613100293000002,"lastPrice":35.613100293000002},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":78.032827752000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.09848325600001,"orderSubmissionData":{"bidPrice":78.156780190999996,"askPrice":78.156780190999996,"lastPrice":78.156780190999996},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.72600116300001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.45200232600001,"orderSubmissionData":{"bidPrice":117.12122505000001,"askPrice":117.12122505000001,"lastPrice":117.12122505000001},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.875325283999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.62597585200001,"orderSubmissionData":{"bidPrice":77.191065911999999,"askPrice":77.191065911999999,"lastPrice":77.191065911999999},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.629017588000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.40312311599999,"orderSubmissionData":{"bidPrice":32.812882879999997,"askPrice":32.812882879999997,"lastPrice":32.812882879999997},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.292914824999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.87874447499999,"orderSubmissionData":{"bidPrice":75.338895230999995,"askPrice":75.338895230999995,"lastPrice":75.338895230999995},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":112.60961041199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.21922082399999,"orderSubmissionData":{"bidPrice":112.54228701,"askPrice":112.54228701,"lastPrice":112.54228701},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":55.215226880000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.86090752000001,"orderSubmissionData":{"bidPrice":55.606155000000001,"askPrice":55.606155000000001,"lastPrice":55.606155000000001},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":106.63620175,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.2724035,"orderSubmissionData":{"bidPrice":106.665120042,"askPrice":106.665120042,"lastPrice":106.665120042},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.639477345500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.673728146,"orderSubmissionData":{"bidPrice":16.749494129999999,"askPrice":16.749494129999999,"lastPrice":16.749494129999999},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.482346100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.82346100000001,"orderSubmissionData":{"bidPrice":19.474394122,"askPrice":19.474394122,"lastPrice":19.474394122},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.18625756137363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.5587726841209,"orderSubmissionData":{"bidPrice":61.42154350117837,"askPrice":61.42154350117837,"lastPrice":61.42154350117837},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2531668140165699,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.56966990836452,"orderSubmissionData":{"bidPrice":8.2697505383581973,"askPrice":8.2697505383581973,"lastPrice":8.2697505383581973},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.111791809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.00612628100001,"orderSubmissionData":{"bidPrice":19.220677420000001,"askPrice":19.220677420000001,"lastPrice":19.220677420000001},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.70160582225,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.22569315600001,"orderSubmissionData":{"bidPrice":10.708286670750001,"askPrice":10.708286670750001,"lastPrice":10.708286670750001},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.096562751,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.67593925700001,"orderSubmissionData":{"bidPrice":21.841178258999999,"askPrice":21.841178258999999,"lastPrice":21.841178258999999},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.975253752,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.802030016,"orderSubmissionData":{"bidPrice":19.034162783999999,"askPrice":19.034162783999999,"lastPrice":19.034162783999999},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.662724613999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.65089845599999,"orderSubmissionData":{"bidPrice":34.721923560999997,"askPrice":34.721923560999997,"lastPrice":34.721923560999997},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.497889600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.9915584,"orderSubmissionData":{"bidPrice":33.593597856000002,"askPrice":33.593597856000002,"lastPrice":33.593597856000002},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.58988913600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58988913600001,"orderSubmissionData":{"bidPrice":134.176626658,"askPrice":134.176626658,"lastPrice":134.176626658},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":62.351686385999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.70337277199999,"orderSubmissionData":{"bidPrice":62.648506998000002,"askPrice":62.648506998000002,"lastPrice":62.648506998000002},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":62.097865249000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.195730498,"orderSubmissionData":{"bidPrice":62.435729236999997,"askPrice":62.435729236999997,"lastPrice":62.435729236999997},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":30.124699244999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49879697999999,"orderSubmissionData":{"bidPrice":30.265018077000001,"askPrice":30.265018077000001,"lastPrice":30.265018077000001},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.821647080000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.1082354,"orderSubmissionData":{"bidPrice":23.945395896000001,"askPrice":23.945395896000001,"lastPrice":23.945395896000001},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.459166135,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83666454,"orderSubmissionData":{"bidPrice":29.241987978000001,"askPrice":29.241987978000001,"lastPrice":29.241987978000001},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.39,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.684406719999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.36881344,"orderSubmissionData":{"bidPrice":52.585313792000001,"askPrice":52.585313792000001,"lastPrice":52.585313792000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":104.12724403999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.12724403999999,"orderSubmissionData":{"bidPrice":104.486022328,"askPrice":104.486022328,"lastPrice":104.486022328},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.531361526000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.12544610400001,"orderSubmissionData":{"bidPrice":25.569485105999998,"askPrice":25.569485105999998,"lastPrice":25.569485105999998},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":99.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.780000000000001,"orderSubmissionData":{"bidPrice":100.54000000000001,"askPrice":100.54000000000001,"lastPrice":100.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.591103082000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.591103082000004,"orderSubmissionData":{"bidPrice":95.390934932999997,"askPrice":95.390934932999997,"lastPrice":95.390934932999997},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":47.224257074000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.448514148000001,"orderSubmissionData":{"bidPrice":47.373165438000001,"askPrice":47.373165438000001,"lastPrice":47.373165438000001},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.635543046000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.271086092000004,"orderSubmissionData":{"bidPrice":45.933133806000001,"askPrice":45.933133806000001,"lastPrice":45.933133806000001},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.284967820000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.284967820000006,"orderSubmissionData":{"bidPrice":88.30078383,"askPrice":88.30078383,"lastPrice":88.30078383},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":84.668146157365413,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.668146157365413,"orderSubmissionData":{"bidPrice":84.651818291941169,"askPrice":84.651818291941169,"lastPrice":84.651818291941169},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.189972367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.189972367999999,"orderSubmissionData":{"bidPrice":73.147106754999996,"askPrice":73.147106754999996,"lastPrice":73.147106754999996},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":66.561833824000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.561833824000004,"orderSubmissionData":{"bidPrice":66.748191535999993,"askPrice":66.748191535999993,"lastPrice":66.748191535999993},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":66.011631023999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.011631023999996,"orderSubmissionData":{"bidPrice":66.058956035999998,"askPrice":66.058956035999998,"lastPrice":66.058956035999998},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.471380249999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.942760499999999,"orderSubmissionData":{"bidPrice":30.542152487999999,"askPrice":30.542152487999999,"lastPrice":30.542152487999999},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.851349360999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.851349360999997,"orderSubmissionData":{"bidPrice":60.051642893999997,"askPrice":60.051642893999997,"lastPrice":60.051642893999997},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.742132300000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.484264600000003,"orderSubmissionData":{"bidPrice":28.784452003999998,"askPrice":28.784452003999998,"lastPrice":28.784452003999998},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.327926225999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.655852451999998,"orderSubmissionData":{"bidPrice":27.322507244000001,"askPrice":27.322507244000001,"lastPrice":27.322507244000001},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":49.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.5,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":46.345531860000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.345531860000001,"orderSubmissionData":{"bidPrice":46.360530414000003,"askPrice":46.360530414000003,"lastPrice":46.360530414000003},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.946516662000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.839549986000002,"orderSubmissionData":{"bidPrice":14.790994309,"askPrice":14.790994309,"lastPrice":14.790994309},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":39.839890865000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.839890865000001,"orderSubmissionData":{"bidPrice":40.176147045,"askPrice":40.176147045,"lastPrice":40.176147045},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.762826623999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.762826623999999,"orderSubmissionData":{"bidPrice":38.690055360000002,"askPrice":38.690055360000002,"lastPrice":38.690055360000002},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":37.340088874999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.340088874999999,"orderSubmissionData":{"bidPrice":37.387605424999997,"askPrice":37.387605424999997,"lastPrice":37.387605424999997},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":34.013818368000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.013818368000003,"orderSubmissionData":{"bidPrice":34.214626559999999,"askPrice":34.214626559999999,"lastPrice":34.214626559999999},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.759387308000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.759387308000001,"orderSubmissionData":{"bidPrice":31.759387308000001,"askPrice":31.759387308000001,"lastPrice":31.759387308000001},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.318692133179759,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.318692133179759,"orderSubmissionData":{"bidPrice":30.293600801759197,"askPrice":30.293600801759197,"lastPrice":30.293600801759197},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.699671166419654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.399342332839307,"orderSubmissionData":{"bidPrice":13.623115306311133,"askPrice":13.623115306311133,"lastPrice":13.623115306311133},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.2981482639590016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.894444791877003,"orderSubmissionData":{"bidPrice":8.3266316104027975,"askPrice":8.3266316104027975,"lastPrice":8.3266316104027975},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.8799999999999999,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.189492479999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.2438156799999,"orderSubmissionData":{"bidPrice":19.378519409999999,"askPrice":19.378519409999999,"lastPrice":19.378519409999999},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.02,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.528916390999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.206067069,"orderSubmissionData":{"bidPrice":29.579533775000002,"askPrice":29.579533775000002,"lastPrice":29.579533775000002},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.983941455999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.1488971680001,"orderSubmissionData":{"bidPrice":32.89866078,"askPrice":32.89866078,"lastPrice":32.89866078},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.064930284103,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1073018399999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.8508403999999,"orderSubmissionData":{"bidPrice":9.1073018399999999,"askPrice":9.1073018399999999,"lastPrice":9.1073018399999999},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.161990584000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.697726936,"orderSubmissionData":{"bidPrice":57.238257416000003,"askPrice":57.238257416000003,"lastPrice":57.238257416000003},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.8750099657252,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.9297362,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.60368599900001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.8479179870001,"orderSubmissionData":{"bidPrice":125.515102262,"askPrice":125.515102262,"lastPrice":125.515102262},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.3750369639999,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.835179767,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.39999999999998,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41627613125000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57271963125004,"orderSubmissionData":{"bidPrice":0.41627613125000001,"askPrice":0.41627613125000001,"lastPrice":0.41627613125000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":64.176870126139349,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.47618176595086,"orderSubmissionData":{"bidPrice":64.232828160036803,"askPrice":64.232828160036803,"lastPrice":64.232828160036803},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.276577264495003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.46758614136513,"orderSubmissionData":{"bidPrice":33.289948511721562,"askPrice":33.289948511721562,"lastPrice":33.289948511721562},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.817934847999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.63315302399997,"orderSubmissionData":{"bidPrice":69.106850879999996,"askPrice":69.106850879999996,"lastPrice":69.106850879999996},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.88,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39999999999998,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.391146079999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.64584319999994,"orderSubmissionData":{"bidPrice":22.41008952,"askPrice":22.41008952,"lastPrice":22.41008952},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.506212309999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.24849240000003,"orderSubmissionData":{"bidPrice":22.403209050000001,"askPrice":22.403209050000001,"lastPrice":22.403209050000001},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4125699589999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.75170167700003,"orderSubmissionData":{"bidPrice":4.4143880759999998,"askPrice":4.4143880759999998,"lastPrice":4.4143880759999998},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64814939999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":33.019940777999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.53840100599996,"orderSubmissionData":{"bidPrice":33.153938828999998,"askPrice":33.153938828999998,"lastPrice":33.153938828999998},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.662744482000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.88233446000004,"orderSubmissionData":{"bidPrice":29.816766062999999,"askPrice":29.816766062999999,"lastPrice":29.816766062999999},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.722211506000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.944133674,"orderSubmissionData":{"bidPrice":30.792772396,"askPrice":30.792772396,"lastPrice":30.792772396},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.371275904000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.99465664000002,"orderSubmissionData":{"bidPrice":25.498335578999999,"askPrice":25.498335578999999,"lastPrice":25.498335578999999},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.229958224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12870494399999,"orderSubmissionData":{"bidPrice":28.785430615999999,"askPrice":28.785430615999999,"lastPrice":28.785430615999999},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.598294265,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.35053368499996,"orderSubmissionData":{"bidPrice":30.760490364999999,"askPrice":30.760490364999999,"lastPrice":30.760490364999999},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.787369099999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.73056229999997,"orderSubmissionData":{"bidPrice":16.8242847,"askPrice":16.8242847,"lastPrice":16.8242847},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.90367461000005,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.90999999999997,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.319010591999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.38021184000002,"orderSubmissionData":{"bidPrice":44.535170072,"askPrice":44.535170072,"lastPrice":44.535170072},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.015453575000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.24725720000004,"orderSubmissionData":{"bidPrice":55.626938428000003,"askPrice":55.626938428000003,"lastPrice":55.626938428000003},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.91913729099997,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":59.079492510000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.19238765,"orderSubmissionData":{"bidPrice":59.319848460000003,"askPrice":59.319848460000003,"lastPrice":59.319848460000003},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.41999999999996,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.839702396,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.95434552400002,"orderSubmissionData":{"bidPrice":46.825547151999999,"askPrice":46.825547151999999,"lastPrice":46.825547151999999},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.866450208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.72315977599999,"orderSubmissionData":{"bidPrice":18.921012564000002,"askPrice":18.921012564000002,"lastPrice":18.921012564000002},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.46064183,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.51604574999999,"orderSubmissionData":{"bidPrice":35.546756137999999,"askPrice":35.546756137999999,"lastPrice":35.546756137999999},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.482077734000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.17557576399997,"orderSubmissionData":{"bidPrice":19.311522338,"askPrice":19.311522338,"lastPrice":19.311522338},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.29999999999995,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.877050117,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.95905479700002,"orderSubmissionData":{"bidPrice":21.636002115,"askPrice":21.636002115,"lastPrice":21.636002115},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.422447635376344,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.81217231032247,"orderSubmissionData":{"bidPrice":16.422447635376344,"askPrice":16.422447635376344,"lastPrice":16.422447635376344},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.550197060364162,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55413826764732,"orderSubmissionData":{"bidPrice":42.224657934001087,"askPrice":42.224657934001087,"lastPrice":42.224657934001087},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.633656672000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.03947676799999,"orderSubmissionData":{"bidPrice":46.665862652000001,"askPrice":46.665862652000001,"lastPrice":46.665862652000001},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.171410303999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.77102668800001,"orderSubmissionData":{"bidPrice":40.273195972000003,"askPrice":40.273195972000003,"lastPrice":40.273195972000003},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.319276363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.13250179399995,"orderSubmissionData":{"bidPrice":23.306023009,"askPrice":23.306023009,"lastPrice":23.306023009},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.865357099999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11499939999999,"orderSubmissionData":{"bidPrice":63.245312554999998,"askPrice":63.245312554999998,"lastPrice":63.245312554999998},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83506563200001,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.53891063,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.25097834999997,"orderSubmissionData":{"bidPrice":19.622181481999998,"askPrice":19.622181481999998,"lastPrice":19.622181481999998},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.435041092285463,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48627386084934,"orderSubmissionData":{"bidPrice":28.480235859584457,"askPrice":28.480235859584457,"lastPrice":28.480235859584457},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.573145615000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.65728075000004,"orderSubmissionData":{"bidPrice":17.657127195000001,"askPrice":17.657127195000001,"lastPrice":17.657127195000001},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.357696000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.73087999999996,"orderSubmissionData":{"bidPrice":29.425215999999999,"askPrice":29.425215999999999,"lastPrice":29.425215999999999},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.236184241131809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.36184241131809,"orderSubmissionData":{"bidPrice":88.227367675959826,"askPrice":88.227367675959826,"lastPrice":88.227367675959826},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":44.143321151999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.86642303999997,"orderSubmissionData":{"bidPrice":44.076104024000003,"askPrice":44.076104024000003,"lastPrice":44.076104024000003},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.364352719999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.29493432000004,"orderSubmissionData":{"bidPrice":28.426737660000001,"askPrice":28.426737660000001,"lastPrice":28.426737660000001},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":39.700567839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.41249247999997,"orderSubmissionData":{"bidPrice":40.047711120000002,"askPrice":40.047711120000002,"lastPrice":40.047711120000002},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.503091165690687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.63910245608099,"orderSubmissionData":{"bidPrice":19.577571055576033,"askPrice":19.577571055576033,"lastPrice":19.577571055576033},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.492328760000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.41561635999994,"orderSubmissionData":{"bidPrice":80.061428448000001,"askPrice":80.061428448000001,"lastPrice":80.061428448000001},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":46.126844333999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.41004234599995,"orderSubmissionData":{"bidPrice":46.324347414000002,"askPrice":46.324347414000002,"lastPrice":46.324347414000002},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":46.046823224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.889641256,"orderSubmissionData":{"bidPrice":46.286801930000003,"askPrice":46.286801930000003,"lastPrice":46.286801930000003},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":67.214990716034606,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79487930844994,"orderSubmissionData":{"bidPrice":67.569889703761092,"askPrice":67.569889703761092,"lastPrice":67.569889703761092},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.00454208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.08175744000005,"orderSubmissionData":{"bidPrice":48.786613226999997,"askPrice":48.786613226999997,"lastPrice":48.786613226999997},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.332618428000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.65451327599999,"orderSubmissionData":{"bidPrice":51.644133416000003,"askPrice":51.644133416000003,"lastPrice":51.644133416000003},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":62.701665985419837,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.82332379587774,"orderSubmissionData":{"bidPrice":62.707483006106862,"askPrice":62.707483006106862,"lastPrice":62.707483006106862},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.702236166601629,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.0447233320325,"orderSubmissionData":{"bidPrice":43.883908279996277,"askPrice":43.883908279996277,"lastPrice":43.883908279996277},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.262368322021388,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.67315650829937,"orderSubmissionData":{"bidPrice":62.626218937908263,"askPrice":62.626218937908263,"lastPrice":62.626218937908263},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.305496830000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.27695561999997,"orderSubmissionData":{"bidPrice":62.601900145000002,"askPrice":62.601900145000002,"lastPrice":62.601900145000002},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.232835576673544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.45073845355341,"orderSubmissionData":{"bidPrice":27.283373712685396,"askPrice":27.283373712685396,"lastPrice":27.283373712685396},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.445521030000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.12833648000003,"orderSubmissionData":{"bidPrice":54.47317941,"askPrice":54.47317941,"lastPrice":54.47317941},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":78.991580823999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.90738906399997,"orderSubmissionData":{"bidPrice":79.084933096,"askPrice":79.084933096,"lastPrice":79.084933096},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.901085944000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12063293599999,"orderSubmissionData":{"bidPrice":45.774566964000002,"askPrice":45.774566964000002,"lastPrice":45.774566964000002},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":48.160677798999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.89220038200006,"orderSubmissionData":{"bidPrice":48.23172289,"askPrice":48.23172289,"lastPrice":48.23172289},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.162828374999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.90788099999997,"orderSubmissionData":{"bidPrice":36.171209099999999,"askPrice":36.171209099999999,"lastPrice":36.171209099999999},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.676947800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47726920000002,"orderSubmissionData":{"bidPrice":61.929981431999998,"askPrice":61.929981431999998,"lastPrice":61.929981431999998},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.465977961999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.64944905000004,"orderSubmissionData":{"bidPrice":34.654230914000003,"askPrice":34.654230914000003,"lastPrice":34.654230914000003},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.544060965,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44060965000006,"orderSubmissionData":{"bidPrice":85.799134366000004,"askPrice":85.799134366000004,"lastPrice":85.799134366000004},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.230514714999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.68823543999997,"orderSubmissionData":{"bidPrice":53.465528024999998,"askPrice":53.465528024999998,"lastPrice":53.465528024999998},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.882007045000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.75813385499998,"orderSubmissionData":{"bidPrice":45.002135950000003,"askPrice":45.002135950000003,"lastPrice":45.002135950000003},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":70.845387364999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.14464838000004,"orderSubmissionData":{"bidPrice":71.173662797999995,"askPrice":71.173662797999995,"lastPrice":71.173662797999995},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.996225698000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.93961116800006,"orderSubmissionData":{"bidPrice":53.245681486000002,"askPrice":53.245681486000002,"lastPrice":53.245681486000002},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.142461280999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.28215152899998,"orderSubmissionData":{"bidPrice":94.504199845000002,"askPrice":94.504199845000002,"lastPrice":94.504199845000002},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":76.734921055000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.08413160500004,"orderSubmissionData":{"bidPrice":76.849170645000001,"askPrice":76.849170645000001,"lastPrice":76.849170645000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":120.541761024,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.79232716800004,"orderSubmissionData":{"bidPrice":120.72974601600001,"askPrice":120.72974601600001,"lastPrice":120.72974601600001},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.610132957999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.71146253799998,"orderSubmissionData":{"bidPrice":76.768965300000005,"askPrice":76.768965300000005,"lastPrice":76.768965300000005},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.320446384999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.16580300500004,"orderSubmissionData":{"bidPrice":64.675440225000003,"askPrice":64.675440225000003,"lastPrice":64.675440225000003},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.60877892395244,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.87023139161954,"orderSubmissionData":{"bidPrice":105.06813883140293,"askPrice":105.06813883140293,"lastPrice":105.06813883140293},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":69.500202002999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.00242403599998,"orderSubmissionData":{"bidPrice":69.604986707999998,"askPrice":69.604986707999998,"lastPrice":69.604986707999998},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.477470780000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.72964936000005,"orderSubmissionData":{"bidPrice":69.538492398000002,"askPrice":69.538492398000002,"lastPrice":69.538492398000002},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.966681632000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.70013468800005,"orderSubmissionData":{"bidPrice":92.30947544,"askPrice":92.30947544,"lastPrice":92.30947544},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.544301615999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.89871454399997,"orderSubmissionData":{"bidPrice":91.853398863999999,"askPrice":91.853398863999999,"lastPrice":91.853398863999999},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":91.491039012000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.419351108,"orderSubmissionData":{"bidPrice":91.506264680000001,"askPrice":91.506264680000001,"lastPrice":91.506264680000001},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":101.328029325,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.62423460000002,"orderSubmissionData":{"bidPrice":101.575792935,"askPrice":101.575792935,"lastPrice":101.575792935},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.29413268296315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.05892878074212,"orderSubmissionData":{"bidPrice":113.10255602387571,"askPrice":113.10255602387571,"lastPrice":113.10255602387571},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":130.06587594199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.39525565199995,"orderSubmissionData":{"bidPrice":130.03157948699999,"askPrice":130.03157948699999,"lastPrice":130.03157948699999},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":192.81712682599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.26850730399997,"orderSubmissionData":{"bidPrice":194.12145126999999,"askPrice":194.12145126999999,"lastPrice":194.12145126999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07634999999999,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.436827772000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.67876103600003,"orderSubmissionData":{"bidPrice":24.429758975999999,"askPrice":24.429758975999999,"lastPrice":24.429758975999999},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.588321168,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.11824817600001,"orderSubmissionData":{"bidPrice":39.595067643999997,"askPrice":39.595067643999997,"lastPrice":39.595067643999997},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.199233879,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.39846775800001,"orderSubmissionData":{"bidPrice":108.248357294,"askPrice":108.248357294,"lastPrice":108.248357294},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.44999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.22,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.47487527999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.218085631999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.18085632,"orderSubmissionData":{"bidPrice":15.243381652,"askPrice":15.243381652,"lastPrice":15.243381652},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.367427857999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.83713929000001,"orderSubmissionData":{"bidPrice":28.292645534999998,"askPrice":28.292645534999998,"lastPrice":28.292645534999998},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.43000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.39998739999999,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.290068712,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.87020613599999,"orderSubmissionData":{"bidPrice":41.519999908000003,"askPrice":41.519999908000003,"lastPrice":41.519999908000003},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.542751544000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.17100617600001,"orderSubmissionData":{"bidPrice":26.562618873000002,"askPrice":26.562618873000002,"lastPrice":26.562618873000002},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.545099876000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.090199752000004,"orderSubmissionData":{"bidPrice":46.556453724000001,"askPrice":46.556453724000001,"lastPrice":46.556453724000001},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.339391549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.036349294000004,"orderSubmissionData":{"bidPrice":14.330599769999999,"askPrice":14.330599769999999,"lastPrice":14.330599769999999},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":65.966656799999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.966656799999996,"orderSubmissionData":{"bidPrice":66.086596176,"askPrice":66.086596176,"lastPrice":66.086596176},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.932276889999997,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":29.026770972000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.053541944000003,"orderSubmissionData":{"bidPrice":29.086681748,"askPrice":29.086681748,"lastPrice":29.086681748},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.754027319999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.508054639999997,"orderSubmissionData":{"bidPrice":28.7138992,"askPrice":28.7138992,"lastPrice":28.7138992},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.518485787000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.518485787000003,"orderSubmissionData":{"bidPrice":55.454552018999998,"askPrice":55.454552018999998,"lastPrice":55.454552018999998},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.460235970999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.460235970999999,"orderSubmissionData":{"bidPrice":29.532508859,"askPrice":29.532508859,"lastPrice":29.532508859},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.92341291,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.92341291,"orderSubmissionData":{"bidPrice":28.976216950000001,"askPrice":28.976216950000001,"lastPrice":28.976216950000001},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.071360783999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.071360783999999,"orderSubmissionData":{"bidPrice":27.19592226,"askPrice":27.19592226,"lastPrice":27.19592226},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.172751183543713,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.172751183543713,"orderSubmissionData":{"bidPrice":27.195652785889724,"askPrice":27.195652785889724,"lastPrice":27.195652785889724},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.0155922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.4833582,"orderSubmissionData":{"bidPrice":30.148980065,"askPrice":30.148980065,"lastPrice":30.148980065},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.936966016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.91987852800003,"orderSubmissionData":{"bidPrice":29.791922576000001,"askPrice":29.791922576000001,"lastPrice":29.791922576000001},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.430475629999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.31808570999999,"orderSubmissionData":{"bidPrice":46.516299060000001,"askPrice":46.516299060000001,"lastPrice":46.516299060000001},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.97000000000003,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.633461687,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.210781708,"orderSubmissionData":{"bidPrice":12.676165080000001,"askPrice":12.676165080000001,"lastPrice":12.676165080000001},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.648583272365109,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.6202487196673,"orderSubmissionData":{"bidPrice":46.689424266299945,"askPrice":46.689424266299945,"lastPrice":46.689424266299945},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.763660948000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.69125327200004,"orderSubmissionData":{"bidPrice":62.691019644000001,"askPrice":62.691019644000001,"lastPrice":62.691019644000001},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":49.6279957,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.0718968000001,"orderSubmissionData":{"bidPrice":49.505959644999997,"askPrice":49.505959644999997,"lastPrice":49.505959644999997},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.112367115000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.04521613999998,"orderSubmissionData":{"bidPrice":24.069627320999999,"askPrice":24.069627320999999,"lastPrice":24.069627320999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.448800951000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.93681046100005,"orderSubmissionData":{"bidPrice":60.602948091000002,"askPrice":60.602948091000002,"lastPrice":60.602948091000002},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.26,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.94620364,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.97786916,"orderSubmissionData":{"bidPrice":54.028163839999998,"askPrice":54.028163839999998,"lastPrice":54.028163839999998},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":81.022561022999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.315854322,"orderSubmissionData":{"bidPrice":81.775002082,"askPrice":81.775002082,"lastPrice":81.775002082},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.3779999999999,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.408801773999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.27041419199998,"orderSubmissionData":{"bidPrice":96.490744040999999,"askPrice":96.490744040999999,"lastPrice":96.490744040999999},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.489156703999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.8265072639999,"orderSubmissionData":{"bidPrice":81.762251903999996,"askPrice":81.762251903999996,"lastPrice":81.762251903999996},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.02000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.0341159566189315,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.68452331484457,"orderSubmissionData":{"bidPrice":8.0390478878384641,"askPrice":8.0390478878384641,"lastPrice":8.0390478878384641},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.87848190900002,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.78913512358474,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.660462338000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.92554805600003,"orderSubmissionData":{"bidPrice":52.999620200999999,"askPrice":52.999620200999999,"lastPrice":52.999620200999999},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":19.001556099425791,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.06846837473472,"orderSubmissionData":{"bidPrice":19.11120389055306,"askPrice":19.11120389055306,"lastPrice":19.11120389055306},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.35101461,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.02029219999997,"orderSubmissionData":{"bidPrice":47.249157089999997,"askPrice":47.249157089999997,"lastPrice":47.249157089999997},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.380567999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.46965599999999,"orderSubmissionData":{"bidPrice":33.839336832000001,"askPrice":33.839336832000001,"lastPrice":33.839336832000001},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.763350015999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.847100416,"orderSubmissionData":{"bidPrice":38.666699375999997,"askPrice":38.666699375999997,"lastPrice":38.666699375999997},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":55.208538144000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.33661030400003,"orderSubmissionData":{"bidPrice":55.321439040000001,"askPrice":55.321439040000001,"lastPrice":55.321439040000001},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.523128079999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.93943351999997,"orderSubmissionData":{"bidPrice":38.785445099999997,"askPrice":38.785445099999997,"lastPrice":38.785445099999997},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.545738407999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.36902975199996,"orderSubmissionData":{"bidPrice":37.995654420000001,"askPrice":37.995654420000001,"lastPrice":37.995654420000001},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":158.93229496199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.59376977199997,"orderSubmissionData":{"bidPrice":158.397050826,"askPrice":158.397050826,"lastPrice":158.397050826},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.12799425,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.472070003999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.187290188,"orderSubmissionData":{"bidPrice":21.434200392000001,"askPrice":21.434200392000001,"lastPrice":21.434200392000001},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.973985059999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.60977590000005,"orderSubmissionData":{"bidPrice":38.079333290000001,"askPrice":38.079333290000001,"lastPrice":38.079333290000001},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":33.033150944442859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.66301888885721,"orderSubmissionData":{"bidPrice":33.026346999861097,"askPrice":33.026346999861097,"lastPrice":33.026346999861097},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.78614288000006,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.433531625000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.7053538749999,"orderSubmissionData":{"bidPrice":39.406452805000001,"askPrice":39.406452805000001,"lastPrice":39.406452805000001},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.8918159074609,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.988161919999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.82242880000001,"orderSubmissionData":{"bidPrice":65.119939200000005,"askPrice":65.119939200000005,"lastPrice":65.119939200000005},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":53.100682630000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.7184310099999,"orderSubmissionData":{"bidPrice":53.095945727,"askPrice":53.095945727,"lastPrice":53.095945727},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.8624452019999,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":74.940284940466796,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.1639891665352,"orderSubmissionData":{"bidPrice":74.961692372843629,"askPrice":74.961692372843629,"lastPrice":74.961692372843629},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.937390936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.30781024800001,"orderSubmissionData":{"bidPrice":21.937390936,"askPrice":21.937390936,"lastPrice":21.937390936},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.907610611501312,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.35327428050914,"orderSubmissionData":{"bidPrice":98.228996921572502,"askPrice":98.228996921572502,"lastPrice":98.228996921572502},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.639845665,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.038302315,"orderSubmissionData":{"bidPrice":100.84961133100001,"askPrice":100.84961133100001,"lastPrice":100.84961133100001},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.460598771999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.44838280800002,"orderSubmissionData":{"bidPrice":69.445075115999998,"askPrice":69.445075115999998,"lastPrice":69.445075115999998},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":79.378576425000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.921493525,"orderSubmissionData":{"bidPrice":79.530761931000001,"askPrice":79.530761931000001,"lastPrice":79.530761931000001},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":86.007105249999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.07815774999995,"orderSubmissionData":{"bidPrice":85.653200415000001,"askPrice":85.653200415000001,"lastPrice":85.653200415000001},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.843114663999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.54852260799998,"orderSubmissionData":{"bidPrice":40.903841470000003,"askPrice":40.903841470000003,"lastPrice":40.903841470000003},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":91.416224654999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.9946958600001,"orderSubmissionData":{"bidPrice":91.488156375000003,"askPrice":91.488156375000003,"lastPrice":91.488156375000003},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.107129368999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.2138810700001,"orderSubmissionData":{"bidPrice":39.107129368999999,"askPrice":39.107129368999999,"lastPrice":39.107129368999999},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.387314914999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.29555796,"orderSubmissionData":{"bidPrice":40.172259990000001,"askPrice":40.172259990000001,"lastPrice":40.172259990000001},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.723679949000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.77615811299995,"orderSubmissionData":{"bidPrice":17.771175294999999,"askPrice":17.771175294999999,"lastPrice":17.771175294999999},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.782064780999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.46194343000002,"orderSubmissionData":{"bidPrice":23.766805195,"askPrice":23.766805195,"lastPrice":23.766805195},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.481690287999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.59718633600005,"orderSubmissionData":{"bidPrice":27.572090585000002,"askPrice":27.572090585000002,"lastPrice":27.572090585000002},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.775171024000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.0303017440001,"orderSubmissionData":{"bidPrice":37.783595460000001,"askPrice":37.783595460000001,"lastPrice":37.783595460000001},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.8879879365,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.40750539650003,"orderSubmissionData":{"bidPrice":17.935279378499999,"askPrice":17.935279378499999,"lastPrice":17.935279378499999},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.679080540999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.82804703299996,"orderSubmissionData":{"bidPrice":51.211623060000001,"askPrice":51.211623060000001,"lastPrice":51.211623060000001},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.51886352099996,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.1500000000001,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.275682162496729,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.8868367748232,"orderSubmissionData":{"bidPrice":21.170008244471081,"askPrice":21.170008244471081,"lastPrice":21.170008244471081},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.41398587,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.31188696000004,"orderSubmissionData":{"bidPrice":100.421312684,"askPrice":100.421312684,"lastPrice":100.421312684},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.431586277999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.20013928200001,"orderSubmissionData":{"bidPrice":51.438852679,"askPrice":51.438852679,"lastPrice":51.438852679},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.24000000000001,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.903249016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.12996064000004,"orderSubmissionData":{"bidPrice":17.936256481000001,"askPrice":17.936256481000001,"lastPrice":17.936256481000001},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.841353399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.86090300000001,"orderSubmissionData":{"bidPrice":19.785374659999999,"askPrice":19.785374659999999,"lastPrice":19.785374659999999},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.036458279000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.58333246400002,"orderSubmissionData":{"bidPrice":53.596014150000002,"askPrice":53.596014150000002,"lastPrice":53.596014150000002},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":102.123739332,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.86617532399998,"orderSubmissionData":{"bidPrice":102.653765127,"askPrice":102.653765127,"lastPrice":102.653765127},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.622666174999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.56665437499998,"orderSubmissionData":{"bidPrice":37.622666174999999,"askPrice":37.622666174999999,"lastPrice":37.622666174999999},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.426194219999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.81910751999999,"orderSubmissionData":{"bidPrice":48.618743700000003,"askPrice":48.618743700000003,"lastPrice":48.618743700000003},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.507598686999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.7203619229999,"orderSubmissionData":{"bidPrice":35.474234723000002,"askPrice":35.474234723000002,"lastPrice":35.474234723000002},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.26440153500005,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.22,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.747688682563634,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4676415558909,"orderSubmissionData":{"bidPrice":83.522164405116058,"askPrice":83.522164405116058,"lastPrice":83.522164405116058},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":32.143278440000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.71934127999998,"orderSubmissionData":{"bidPrice":32.734926696999999,"askPrice":32.734926696999999,"lastPrice":32.734926696999999},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.06239948,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.12158232000002,"orderSubmissionData":{"bidPrice":18.296301056000001,"askPrice":18.296301056000001,"lastPrice":18.296301056000001},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":79.192076943000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.4970002590001,"orderSubmissionData":{"bidPrice":79.721082132999996,"askPrice":79.721082132999996,"lastPrice":79.721082132999996},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9886472009999991,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.88742569800002,"orderSubmissionData":{"bidPrice":8.9689266060000001,"askPrice":8.9689266060000001,"lastPrice":8.9689266060000001},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.411926300000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.94586270000002,"orderSubmissionData":{"bidPrice":19.5887198,"askPrice":19.5887198,"lastPrice":19.5887198},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.13999999999999,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.399490950000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.38676469999996,"orderSubmissionData":{"bidPrice":26.399490950000001,"askPrice":26.399490950000001,"lastPrice":26.399490950000001},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.450709633886305,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.97199865047548,"orderSubmissionData":{"bidPrice":31.528654391343274,"askPrice":31.528654391343274,"lastPrice":31.528654391343274},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.378449696000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.24573936000002,"orderSubmissionData":{"bidPrice":20.499624552,"askPrice":20.499624552,"lastPrice":20.499624552},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.833856748000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.8464187,"orderSubmissionData":{"bidPrice":42.873099860000004,"askPrice":42.873099860000004,"lastPrice":42.873099860000004},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.58531163393376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.974037384079,"orderSubmissionData":{"bidPrice":27.58531163393376,"askPrice":27.58531163393376,"lastPrice":27.58531163393376},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.961257859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.179119373,"orderSubmissionData":{"bidPrice":22.907056011000002,"askPrice":22.907056011000002,"lastPrice":22.907056011000002},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.285822125000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.7171973750001,"orderSubmissionData":{"bidPrice":43.193654594999998,"askPrice":43.193654594999998,"lastPrice":43.193654594999998},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":95.007114489000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.078259379,"orderSubmissionData":{"bidPrice":95.063481807000002,"askPrice":95.063481807000002,"lastPrice":95.063481807000002},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.854044976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.371130128,"orderSubmissionData":{"bidPrice":4.8981726576,"askPrice":4.8981726576,"lastPrice":4.8981726576},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.122782557805479,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.71895580927674,"orderSubmissionData":{"bidPrice":55.033255996806723,"askPrice":55.033255996806723,"lastPrice":55.033255996806723},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40495833600005,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.404472976000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.1341892800001,"orderSubmissionData":{"bidPrice":34.3764106,"askPrice":34.3764106,"lastPrice":34.3764106},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":116.435839063,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.922551567,"orderSubmissionData":{"bidPrice":116.47515999700001,"askPrice":116.47515999700001,"lastPrice":116.47515999700001},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.603558476977291,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.16013146397802,"orderSubmissionData":{"bidPrice":19.619912947341842,"askPrice":19.619912947341842,"lastPrice":19.619912947341842},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.8713896999998,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.491132679000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5743685920002,"orderSubmissionData":{"bidPrice":48.405818736000001,"askPrice":48.405818736000001,"lastPrice":48.405818736000001},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.824138849999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.5586647999999,"orderSubmissionData":{"bidPrice":46.209921014999999,"askPrice":46.209921014999999,"lastPrice":46.209921014999999},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":58.189159304,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.809734944,"orderSubmissionData":{"bidPrice":58.770763684999999,"askPrice":58.770763684999999,"lastPrice":58.770763684999999},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.171163909000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.7023759049998,"orderSubmissionData":{"bidPrice":45.933276415000002,"askPrice":45.933276415000002,"lastPrice":45.933276415000002},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.940693624000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.3987278479999,"orderSubmissionData":{"bidPrice":74.465028094000004,"askPrice":74.465028094000004,"lastPrice":74.465028094000004},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.1500000000001,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.306465848000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.871565616,"orderSubmissionData":{"bidPrice":47.032318951999997,"askPrice":47.032318951999997,"lastPrice":47.032318951999997},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.093530093999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.1012501519999,"orderSubmissionData":{"bidPrice":18.146076648000001,"askPrice":18.146076648000001,"lastPrice":18.146076648000001},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":67.132575950000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.84470255,"orderSubmissionData":{"bidPrice":67.286717211999999,"askPrice":67.286717211999999,"lastPrice":67.286717211999999},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.445184443000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.9236688210001,"orderSubmissionData":{"bidPrice":41.266085236999999,"askPrice":41.266085236999999,"lastPrice":41.266085236999999},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5995806905999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.880496821,"orderSubmissionData":{"bidPrice":6.6133459482000001,"askPrice":6.6133459482000001,"lastPrice":6.6133459482000001},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.691644695999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.965524192,"orderSubmissionData":{"bidPrice":35.825265662,"askPrice":35.825265662,"lastPrice":35.825265662},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.032386677000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.3034410539999,"orderSubmissionData":{"bidPrice":17.976356474999999,"askPrice":17.976356474999999,"lastPrice":17.976356474999999},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.184950279999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6237570000001,"orderSubmissionData":{"bidPrice":71.138965170000006,"askPrice":71.138965170000006,"lastPrice":71.138965170000006},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.08,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.087574724999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.96332197499999,"orderSubmissionData":{"bidPrice":76.024002861,"askPrice":76.024002861,"lastPrice":76.024002861},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.32955265999999,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.937870525000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.19231682500003,"orderSubmissionData":{"bidPrice":47.856848771999999,"askPrice":47.856848771999999,"lastPrice":47.856848771999999},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.693500112,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.46750055999996,"orderSubmissionData":{"bidPrice":114.392071728,"askPrice":114.392071728,"lastPrice":114.392071728},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.563602786000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.14485014800005,"orderSubmissionData":{"bidPrice":31.571648568000001,"askPrice":31.571648568000001,"lastPrice":31.571648568000001},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.71000000000004,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.51999999999998,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.866442937999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.32885876,"orderSubmissionData":{"bidPrice":22.882030151999999,"askPrice":22.882030151999999,"lastPrice":22.882030151999999},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.801357525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.4108602,"orderSubmissionData":{"bidPrice":56.940918600000003,"askPrice":56.940918600000003,"lastPrice":56.940918600000003},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":91.113835750000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.56917874999999,"orderSubmissionData":{"bidPrice":90.749380407000004,"askPrice":90.749380407000004,"lastPrice":90.749380407000004},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.6702238,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.43649019999998,"orderSubmissionData":{"bidPrice":15.631365024000001,"askPrice":15.631365024000001,"lastPrice":15.631365024000001},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.880007499999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80007499999999,"orderSubmissionData":{"bidPrice":44.706549375000002,"askPrice":44.706549375000002,"lastPrice":44.706549375000002},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.540158574000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.24095144400002,"orderSubmissionData":{"bidPrice":69.540158574000003,"askPrice":69.540158574000003,"lastPrice":69.540158574000003},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":102.511540803,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.04616321200001,"orderSubmissionData":{"bidPrice":102.01007484599999,"askPrice":102.01007484599999,"lastPrice":102.01007484599999},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.485217816535169,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.36696034881652,"orderSubmissionData":{"bidPrice":44.518791565830668,"askPrice":44.518791565830668,"lastPrice":44.518791565830668},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.275528270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.132924065,"orderSubmissionData":{"bidPrice":26.275528270999999,"askPrice":26.275528270999999,"lastPrice":26.275528270999999},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.745032495999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.98012998399997,"orderSubmissionData":{"bidPrice":91.407182539999994,"askPrice":91.407182539999994,"lastPrice":91.407182539999994},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.284700724999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.13880289999997,"orderSubmissionData":{"bidPrice":91.284700724999993,"askPrice":91.284700724999993,"lastPrice":91.284700724999993},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.917058610000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.92176193,"orderSubmissionData":{"bidPrice":26.872583939999998,"askPrice":26.872583939999998,"lastPrice":26.872583939999998},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.383058759999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.53223503999999,"orderSubmissionData":{"bidPrice":86.197727159999999,"askPrice":86.197727159999999,"lastPrice":86.197727159999999},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.22000000000003,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":82.256754247999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.02701699199997,"orderSubmissionData":{"bidPrice":81.715956301999995,"askPrice":81.715956301999995,"lastPrice":81.715956301999995},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":154.541610531,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.08322106200001,"orderSubmissionData":{"bidPrice":154.41485763,"askPrice":154.41485763,"lastPrice":154.41485763},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.059088500000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.59088500000001,"orderSubmissionData":{"bidPrice":29.981793701000001,"askPrice":29.981793701000001,"lastPrice":29.981793701000001},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":71.933174260000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.73269704000001,"orderSubmissionData":{"bidPrice":71.655566096000001,"askPrice":71.655566096000001,"lastPrice":71.655566096000001},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.32,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.51999999999998,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.516143133,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.54842939899999,"orderSubmissionData":{"bidPrice":90.480754160999993,"askPrice":90.480754160999993,"lastPrice":90.480754160999993},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.070269862499998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.70269862499998,"orderSubmissionData":{"bidPrice":27.025709747499999,"askPrice":27.025709747499999,"lastPrice":27.025709747499999},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":134.62062928200001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.24125856400002,"orderSubmissionData":{"bidPrice":134.63375148,"askPrice":134.63375148,"lastPrice":134.63375148},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.88066705,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.0453364,"orderSubmissionData":{"bidPrice":32.865138989999998,"askPrice":32.865138989999998,"lastPrice":32.865138989999998},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.367068860000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.93655088000003,"orderSubmissionData":{"bidPrice":31.952219599999999,"askPrice":31.952219599999999,"lastPrice":31.952219599999999},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":127.321023795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.64204759,"orderSubmissionData":{"bidPrice":127.28240656,"askPrice":127.28240656,"lastPrice":127.28240656},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":35.013136936892742,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.09195855824919,"orderSubmissionData":{"bidPrice":34.867096741118424,"askPrice":34.867096741118424,"lastPrice":34.867096741118424},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":40.063795925999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.38277555600001,"orderSubmissionData":{"bidPrice":40.033452228000002,"askPrice":40.033452228000002,"lastPrice":40.033452228000002},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":59.161233887999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.64493555199999,"orderSubmissionData":{"bidPrice":59.388514848,"askPrice":59.388514848,"lastPrice":59.388514848},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.703468403,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.406936806,"orderSubmissionData":{"bidPrice":118.687548941,"askPrice":118.687548941,"lastPrice":118.687548941},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.44,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.392116432999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.96058216500001,"orderSubmissionData":{"bidPrice":43.360722918,"askPrice":43.360722918,"lastPrice":43.360722918},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":216.74909373099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.74909373099999,"orderSubmissionData":{"bidPrice":216.082817073,"askPrice":216.082817073,"lastPrice":216.082817073},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.84,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.3513879262795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.702775852559,"orderSubmissionData":{"bidPrice":103.9186994925373,"askPrice":103.9186994925373,"lastPrice":103.9186994925373},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.800984018000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.606888126,"orderSubmissionData":{"bidPrice":28.690820081999998,"askPrice":28.690820081999998,"lastPrice":28.690820081999998},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":98.867616694000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.73523338800001,"orderSubmissionData":{"bidPrice":98.662126436999998,"askPrice":98.662126436999998,"lastPrice":98.662126436999998},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.481578732999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.40789366499999,"orderSubmissionData":{"bidPrice":38.453206962000003,"askPrice":38.453206962000003,"lastPrice":38.453206962000003},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.069456520000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20836955999999,"orderSubmissionData":{"bidPrice":63.382715410000003,"askPrice":63.382715410000003,"lastPrice":63.382715410000003},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.725468133227565,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.45093626645513,"orderSubmissionData":{"bidPrice":94.582028286316444,"askPrice":94.582028286316444,"lastPrice":94.582028286316444},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80433084469081,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.662327884,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.98698365199999,"orderSubmissionData":{"bidPrice":59.476991101000003,"askPrice":59.476991101000003,"lastPrice":59.476991101000003},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.133657679000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.66828839499999,"orderSubmissionData":{"bidPrice":35.160760011999997,"askPrice":35.160760011999997,"lastPrice":35.160760011999997},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":33.945175593000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.725877965,"orderSubmissionData":{"bidPrice":33.911073547999997,"askPrice":33.911073547999997,"lastPrice":33.911073547999997},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.537249000000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.07449800000001,"orderSubmissionData":{"bidPrice":78.595424739999999,"askPrice":78.595424739999999,"lastPrice":78.595424739999999},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.89216876399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.89216876399999,"orderSubmissionData":{"bidPrice":156.714159018,"askPrice":156.714159018,"lastPrice":156.714159018},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":39.084182972000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.336731888,"orderSubmissionData":{"bidPrice":38.786765285999998,"askPrice":38.786765285999998,"lastPrice":38.786765285999998},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.338597823999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.01579347200001,"orderSubmissionData":{"bidPrice":51.299822448,"askPrice":51.299822448,"lastPrice":51.299822448},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.207398183999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.414796368,"orderSubmissionData":{"bidPrice":76.053699551999998,"askPrice":76.053699551999998,"lastPrice":76.053699551999998},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.73837391,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.38373910000001,"orderSubmissionData":{"bidPrice":14.744340863,"askPrice":14.744340863,"lastPrice":14.744340863},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.48659865349999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.95279335699999,"orderSubmissionData":{"bidPrice":0.4827271575,"askPrice":0.4827271575,"lastPrice":0.4827271575},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":144.18523026,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.18523026,"orderSubmissionData":{"bidPrice":144.18523026,"askPrice":144.18523026,"lastPrice":144.18523026},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.540637578999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.784463053,"orderSubmissionData":{"bidPrice":20.490169181999999,"askPrice":20.490169181999999,"lastPrice":20.490169181999999},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.459975655999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.83990262399999,"orderSubmissionData":{"bidPrice":35.454193824000001,"askPrice":35.454193824000001,"lastPrice":35.454193824000001},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":69.509904746999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.01980949399999,"orderSubmissionData":{"bidPrice":69.625525754999998,"askPrice":69.625525754999998,"lastPrice":69.625525754999998},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":135.10859579999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.10859579999999,"orderSubmissionData":{"bidPrice":135.137651412,"askPrice":135.137651412,"lastPrice":135.137651412},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":33.078366784000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.31346713600001,"orderSubmissionData":{"bidPrice":33.250351360000003,"askPrice":33.250351360000003,"lastPrice":33.250351360000003},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.934930385,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.735661314,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.735661314,"orderSubmissionData":{"bidPrice":114.158689896,"askPrice":114.158689896,"lastPrice":114.158689896},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":112.92118407232107,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.92118407232107,"orderSubmissionData":{"bidPrice":112.92118407232107,"askPrice":112.92118407232107,"lastPrice":112.92118407232107},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":110.27642978999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.27642978999999,"orderSubmissionData":{"bidPrice":110.08493016,"askPrice":110.08493016,"lastPrice":110.08493016},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.760570303000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.802851515,"orderSubmissionData":{"bidPrice":21.814617046999999,"askPrice":21.814617046999999,"lastPrice":21.814617046999999},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":52.463546489999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.92709298,"orderSubmissionData":{"bidPrice":52.286260413000001,"askPrice":52.286260413000001,"lastPrice":52.286260413000001},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.442924425,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.442924425,"orderSubmissionData":{"bidPrice":102.94069481699999,"askPrice":102.94069481699999,"lastPrice":102.94069481699999},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.949834750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8996695,"orderSubmissionData":{"bidPrice":50.967711885,"askPrice":50.967711885,"lastPrice":50.967711885},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.489532368,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.489532368,"orderSubmissionData":{"bidPrice":101.91145192899999,"askPrice":101.91145192899999,"lastPrice":101.91145192899999},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.614991384999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.614991384999996,"orderSubmissionData":{"bidPrice":94.396742365999998,"askPrice":94.396742365999998,"lastPrice":94.396742365999998},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.837114658942895,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.837114658942895,"orderSubmissionData":{"bidPrice":92.481655236490724,"askPrice":92.481655236490724,"lastPrice":92.481655236490724},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.414839507,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.244518521000003,"orderSubmissionData":{"bidPrice":30.645220735999999,"askPrice":30.645220735999999,"lastPrice":30.645220735999999},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.849099940000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.849099940000002,"orderSubmissionData":{"bidPrice":88.609450456000005,"askPrice":88.609450456000005,"lastPrice":88.609450456000005},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.15096033,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.452880989999997,"orderSubmissionData":{"bidPrice":29.315090584,"askPrice":29.315090584,"lastPrice":29.315090584},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.697655466000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.697655466000001,"orderSubmissionData":{"bidPrice":79.883614277999996,"askPrice":79.883614277999996,"lastPrice":79.883614277999996},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":79.744619028000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.744619028000002,"orderSubmissionData":{"bidPrice":79.718753112000002,"askPrice":79.718753112000002,"lastPrice":79.718753112000002},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.064404210092277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.064404210092277,"orderSubmissionData":{"bidPrice":74.334550919526251,"askPrice":74.334550919526251,"lastPrice":74.334550919526251},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":68.326566154679625,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.326566154679625,"orderSubmissionData":{"bidPrice":68.326566154679625,"askPrice":68.326566154679625,"lastPrice":68.326566154679625},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":67.954116932000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.954116932000005,"orderSubmissionData":{"bidPrice":67.901048508000002,"askPrice":67.901048508000002,"lastPrice":67.901048508000002},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.8267180269947758,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.787026188963431,"orderSubmissionData":{"bidPrice":8.8069966653002449,"askPrice":8.8069966653002449,"lastPrice":8.8069966653002449},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.760903900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.760903900000002,"orderSubmissionData":{"bidPrice":56.909298419999999,"askPrice":56.909298419999999,"lastPrice":56.909298419999999},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.235239624443675,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.470479248887351,"orderSubmissionData":{"bidPrice":28.229342540144501,"askPrice":28.229342540144501,"lastPrice":28.229342540144501},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.852157509999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.852157509999998,"orderSubmissionData":{"bidPrice":50.810441220000001,"askPrice":50.810441220000001,"lastPrice":50.810441220000001},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.470112380000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.470112380000003,"orderSubmissionData":{"bidPrice":49.358462699999997,"askPrice":49.358462699999997,"lastPrice":49.358462699999997},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":23.024427360000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.048854720000001,"orderSubmissionData":{"bidPrice":22.9827488,"askPrice":22.9827488,"lastPrice":22.9827488},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.142350422436808,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.427051267310425,"orderSubmissionData":{"bidPrice":14.0493618404711,"askPrice":14.0493618404711,"lastPrice":14.0493618404711},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":39.311713949999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.311713949999998,"orderSubmissionData":{"bidPrice":39.06736326,"askPrice":39.06736326,"lastPrice":39.06736326},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.432061711999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.432061711999999,"orderSubmissionData":{"bidPrice":36.367744616000003,"askPrice":36.367744616000003,"lastPrice":36.367744616000003},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.236561893999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.236561893999998,"orderSubmissionData":{"bidPrice":34.236561893999998,"askPrice":34.236561893999998,"lastPrice":34.236561893999998},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.731928009000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.731928009000001,"orderSubmissionData":{"bidPrice":33.875611992000003,"askPrice":33.875611992000003,"lastPrice":33.875611992000003},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.668752206000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.668752206000001,"orderSubmissionData":{"bidPrice":29.632268250999999,"askPrice":29.632268250999999,"lastPrice":29.632268250999999},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":16.920691866999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.8312623009999,"orderSubmissionData":{"bidPrice":17.181380411999999,"askPrice":17.181380411999999,"lastPrice":17.181380411999999},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.078755689399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.8352048183999,"orderSubmissionData":{"bidPrice":48.8305916622,"askPrice":48.8305916622,"lastPrice":48.8305916622},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.715348423999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.321846416,"orderSubmissionData":{"bidPrice":50.791320151000001,"askPrice":50.791320151000001,"lastPrice":50.791320151000001},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.406162277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.462170775,"orderSubmissionData":{"bidPrice":22.867918320000001,"askPrice":22.867918320000001,"lastPrice":22.867918320000001},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":43.27427754,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.6968240599999,"orderSubmissionData":{"bidPrice":43.528639050000002,"askPrice":43.528639050000002,"lastPrice":43.528639050000002},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5999999999999,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.3407322400001,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.310650749000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.1035346369999,"orderSubmissionData":{"bidPrice":13.372959237,"askPrice":13.372959237,"lastPrice":13.372959237},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.4179585750001,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.0240219812295,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.150094792000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.857488568,"orderSubmissionData":{"bidPrice":18.052566072000001,"askPrice":18.052566072000001,"lastPrice":18.052566072000001},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":18.028553439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.2271682420001,"orderSubmissionData":{"bidPrice":18.159849230999999,"askPrice":18.159849230999999,"lastPrice":18.159849230999999},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.2114330639999,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.121403462709914,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.4056112253047,"orderSubmissionData":{"bidPrice":22.332732740782028,"askPrice":22.332732740782028,"lastPrice":22.332732740782028},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.272588850000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.0888327499999,"orderSubmissionData":{"bidPrice":89.385153704999993,"askPrice":89.385153704999993,"lastPrice":89.385153704999993},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.3040387589999,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.450216789999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.20780444,"orderSubmissionData":{"bidPrice":35.038391222999998,"askPrice":35.038391222999998,"lastPrice":35.038391222999998},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.85378376000006,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.398993512000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.95974048000005,"orderSubmissionData":{"bidPrice":22.424485537999999,"askPrice":22.424485537999999,"lastPrice":22.424485537999999},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.948089850000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.09303160000002,"orderSubmissionData":{"bidPrice":16.012042090000001,"askPrice":16.012042090000001,"lastPrice":16.012042090000001},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22917013599999,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.20731559999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.45120919999999,"orderSubmissionData":{"bidPrice":128.05503315499999,"askPrice":128.05503315499999,"lastPrice":128.05503315499999},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.873413836000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.44289809600002,"orderSubmissionData":{"bidPrice":24.873413836000001,"askPrice":24.873413836000001,"lastPrice":24.873413836000001},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.568684279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.76947952,"orderSubmissionData":{"bidPrice":10.6594026,"askPrice":10.6594026,"lastPrice":10.6594026},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7192808496000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.89311901279996,"orderSubmissionData":{"bidPrice":9.6208733231999997,"askPrice":9.6208733231999997,"lastPrice":9.6208733231999997},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.024263928,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.80070962399998,"orderSubmissionData":{"bidPrice":27.102765783999999,"askPrice":27.102765783999999,"lastPrice":27.102765783999999},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.015366200000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.27659159999996,"orderSubmissionData":{"bidPrice":49.679055978999997,"askPrice":49.679055978999997,"lastPrice":49.679055978999997},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.928056394000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.34529706199999,"orderSubmissionData":{"bidPrice":38.878873757999997,"askPrice":38.878873757999997,"lastPrice":38.878873757999997},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.48310996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.35817847999999,"orderSubmissionData":{"bidPrice":23.512788455999999,"askPrice":23.512788455999999,"lastPrice":23.512788455999999},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.709773040000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.32477991999997,"orderSubmissionData":{"bidPrice":38.842622400000003,"askPrice":38.842622400000003,"lastPrice":38.842622400000003},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.676897364999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.630023585,"orderSubmissionData":{"bidPrice":30.803347890000001,"askPrice":30.803347890000001,"lastPrice":30.803347890000001},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":37.134019700000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.21647280000002,"orderSubmissionData":{"bidPrice":37.183901218999999,"askPrice":37.183901218999999,"lastPrice":37.183901218999999},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.445473536,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.401253376,"orderSubmissionData":{"bidPrice":13.517374464,"askPrice":13.517374464,"lastPrice":13.517374464},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.343428516031338,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.42399767331619,"orderSubmissionData":{"bidPrice":21.224400473000571,"askPrice":21.224400473000571,"lastPrice":21.224400473000571},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.226414999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.41508999999996,"orderSubmissionData":{"bidPrice":19.375099276,"askPrice":19.375099276,"lastPrice":19.375099276},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.137145556781093,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.29149336274634,"orderSubmissionData":{"bidPrice":37.099829293158926,"askPrice":37.099829293158926,"lastPrice":37.099829293158926},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.220326784000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.49111065600005,"orderSubmissionData":{"bidPrice":26.172826191999999,"askPrice":26.172826191999999,"lastPrice":26.172826191999999},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.45775626887227,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.39473821714626,"orderSubmissionData":{"bidPrice":23.409752674870486,"askPrice":23.409752674870486,"lastPrice":23.409752674870486},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.224815556000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.821864452,"orderSubmissionData":{"bidPrice":52.224815556000003,"askPrice":52.224815556000003,"lastPrice":52.224815556000003},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.209439655055892,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.98525861346536,"orderSubmissionData":{"bidPrice":14.304748581524999,"askPrice":14.304748581524999,"lastPrice":14.304748581524999},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.410359562499998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.59366337500001,"orderSubmissionData":{"bidPrice":23.334789278999999,"askPrice":23.334789278999999,"lastPrice":23.334789278999999},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.52623798683387,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.57723571034512,"orderSubmissionData":{"bidPrice":40.300674510098247,"askPrice":40.300674510098247,"lastPrice":40.300674510098247},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.136400768000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.00163379200001,"orderSubmissionData":{"bidPrice":20.149531776,"askPrice":20.149531776,"lastPrice":20.149531776},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.68874049999999,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.66518091,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.29470365999998,"orderSubmissionData":{"bidPrice":34.085232415,"askPrice":34.085232415,"lastPrice":34.085232415},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.88,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":27.696980176,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.30336563200001,"orderSubmissionData":{"bidPrice":27.644257498000002,"askPrice":27.644257498000002,"lastPrice":27.644257498000002},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.452646547999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.24234476799995,"orderSubmissionData":{"bidPrice":55.268709479999998,"askPrice":55.268709479999998,"lastPrice":55.268709479999998},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.938739824999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.54959299999996,"orderSubmissionData":{"bidPrice":22.095988596000002,"askPrice":22.095988596000002,"lastPrice":22.095988596000002},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.211868478,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.28837172399994,"orderSubmissionData":{"bidPrice":15.238201776,"askPrice":15.238201776,"lastPrice":15.238201776},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.032805670999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.85294744600003,"orderSubmissionData":{"bidPrice":33.990254026000002,"askPrice":33.990254026000002,"lastPrice":33.990254026000002},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":27.709907279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.71703295999998,"orderSubmissionData":{"bidPrice":27.614245919999998,"askPrice":27.614245919999998,"lastPrice":27.614245919999998},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.291143611999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.31659558399997,"orderSubmissionData":{"bidPrice":27.610516147999999,"askPrice":27.610516147999999,"lastPrice":27.610516147999999},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.627831146999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.74107702699996,"orderSubmissionData":{"bidPrice":21.546421494000001,"askPrice":21.546421494000001,"lastPrice":21.546421494000001},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.231057999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.77644999999995,"orderSubmissionData":{"bidPrice":35.332836612000001,"askPrice":35.332836612000001,"lastPrice":35.332836612000001},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":98.193967045999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.74570341399999,"orderSubmissionData":{"bidPrice":98.129211318000003,"askPrice":98.129211318000003,"lastPrice":98.129211318000003},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.459981612,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.57957707599996,"orderSubmissionData":{"bidPrice":38.371770644999998,"askPrice":38.371770644999998,"lastPrice":38.371770644999998},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.564995375999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.33983353600001,"orderSubmissionData":{"bidPrice":24.507767663999999,"askPrice":24.507767663999999,"lastPrice":24.507767663999999},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.436675439999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.66358776000004,"orderSubmissionData":{"bidPrice":30.385923479999999,"askPrice":30.385923479999999,"lastPrice":30.385923479999999},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":22.029691199999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.18764799999997,"orderSubmissionData":{"bidPrice":22.01192532,"askPrice":22.01192532,"lastPrice":22.01192532},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":73.442502974999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31003569999996,"orderSubmissionData":{"bidPrice":73.334555988999995,"askPrice":73.334555988999995,"lastPrice":73.334555988999995},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.829252467000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.58504933999996,"orderSubmissionData":{"bidPrice":43.978359732999998,"askPrice":43.978359732999998,"lastPrice":43.978359732999998},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.19321600800004,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.659620047999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.575060624,"orderSubmissionData":{"bidPrice":67.537103759999994,"askPrice":67.537103759999994,"lastPrice":67.537103759999994},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.142974080000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650752000005,"orderSubmissionData":{"bidPrice":46.202917319999997,"askPrice":46.202917319999997,"lastPrice":46.202917319999997},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":79.745113680000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.19625048,"orderSubmissionData":{"bidPrice":79.745113680000003,"askPrice":79.745113680000003,"lastPrice":79.745113680000003},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.51522765,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.39591889999997,"orderSubmissionData":{"bidPrice":33.737182799999999,"askPrice":33.737182799999999,"lastPrice":33.737182799999999},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":28.277284814000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.59582923400001,"orderSubmissionData":{"bidPrice":28.245711248999999,"askPrice":28.245711248999999,"lastPrice":28.245711248999999},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.662886798999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.92062277900004,"orderSubmissionData":{"bidPrice":41.662886798999999,"askPrice":41.662886798999999,"lastPrice":41.662886798999999},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.710516888000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.21033776000002,"orderSubmissionData":{"bidPrice":43.742323704,"askPrice":43.742323704,"lastPrice":43.742323704},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":25.143737823999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.03082384000004,"orderSubmissionData":{"bidPrice":24.986461248000001,"askPrice":24.986461248000001,"lastPrice":24.986461248000001},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.575926275999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36667296799999,"orderSubmissionData":{"bidPrice":48.557003047999999,"askPrice":48.557003047999999,"lastPrice":48.557003047999999},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":54.592264272000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.47622835200002,"orderSubmissionData":{"bidPrice":54.524422512000001,"askPrice":54.524422512000001,"lastPrice":54.524422512000001},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":29.005643372200002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.16930116599997,"orderSubmissionData":{"bidPrice":29.070706813000001,"askPrice":29.070706813000001,"lastPrice":29.070706813000001},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":61.790801436000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.07122010399996,"orderSubmissionData":{"bidPrice":62.278302828000001,"askPrice":62.278302828000001,"lastPrice":62.278302828000001},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.389581431000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45414003400003,"orderSubmissionData":{"bidPrice":62.175940652000001,"askPrice":62.175940652000001,"lastPrice":62.175940652000001},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.606207499999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12414999999999,"orderSubmissionData":{"bidPrice":43.495738441,"askPrice":43.495738441,"lastPrice":43.495738441},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.319473170000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.75051705999999,"orderSubmissionData":{"bidPrice":48.181836994999998,"askPrice":48.181836994999998,"lastPrice":48.181836994999998},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":48.265302198999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.77543958199999,"orderSubmissionData":{"bidPrice":48.140671533999999,"askPrice":48.140671533999999,"lastPrice":48.140671533999999},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.222465089124306,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.67176687161054,"orderSubmissionData":{"bidPrice":41.259483866394525,"askPrice":41.259483866394525,"lastPrice":41.259483866394525},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":144.04103604299999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.246216258,"orderSubmissionData":{"bidPrice":144.21576500200001,"askPrice":144.21576500200001,"lastPrice":144.21576500200001},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":33.187318663500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.87028525100004,"orderSubmissionData":{"bidPrice":33.272507967000003,"askPrice":33.272507967000003,"lastPrice":33.272507967000003},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.360979114999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.85860318499999,"orderSubmissionData":{"bidPrice":45.480462408999998,"askPrice":45.480462408999998,"lastPrice":45.480462408999998},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.616802388000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.42005970000002,"orderSubmissionData":{"bidPrice":34.539751633999998,"askPrice":34.539751633999998,"lastPrice":34.539751633999998},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.33662901882019,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.647966189999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.66339142000004,"orderSubmissionData":{"bidPrice":47.934017445000002,"askPrice":47.934017445000002,"lastPrice":47.934017445000002},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14313379600003,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":45.453240387000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.61156735300005,"orderSubmissionData":{"bidPrice":45.376385534999997,"askPrice":45.376385534999997,"lastPrice":45.376385534999997},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":65.928687179999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.07293333999996,"orderSubmissionData":{"bidPrice":65.797847447999999,"askPrice":65.797847447999999,"lastPrice":65.797847447999999},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.37914762000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.168255209999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.35557294,"orderSubmissionData":{"bidPrice":60.814436129999997,"askPrice":60.814436129999997,"lastPrice":60.814436129999997},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.745611662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.710504958,"orderSubmissionData":{"bidPrice":94.422310851999995,"askPrice":94.422310851999995,"lastPrice":94.422310851999995},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.67097649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.69683542999996,"orderSubmissionData":{"bidPrice":121.27035865000001,"askPrice":121.27035865000001,"lastPrice":121.27035865000001},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":56.28072658,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.21089870000003,"orderSubmissionData":{"bidPrice":56.566899765999999,"askPrice":56.566899765999999,"lastPrice":56.566899765999999},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":52.259082335999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.14531737599998,"orderSubmissionData":{"bidPrice":52.838544040000002,"askPrice":52.838544040000002,"lastPrice":52.838544040000002},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.109062964000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.63594446000002,"orderSubmissionData":{"bidPrice":56.253186419999999,"askPrice":56.253186419999999,"lastPrice":56.253186419999999},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":120.277624248,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.94336973600002,"orderSubmissionData":{"bidPrice":120.207873828,"askPrice":120.207873828,"lastPrice":120.207873828},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.429980102000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.15976122400002,"orderSubmissionData":{"bidPrice":70.073435583000006,"askPrice":70.073435583000006,"lastPrice":70.073435583000006},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.55995872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.35975231999998,"orderSubmissionData":{"bidPrice":138.87148204799999,"askPrice":138.87148204799999,"lastPrice":138.87148204799999},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":83.080765858999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.80765858999996,"orderSubmissionData":{"bidPrice":83.035152174000004,"askPrice":83.035152174000004,"lastPrice":83.035152174000004},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.80999999999995,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":92.013562523999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.12206271599996,"orderSubmissionData":{"bidPrice":91.851677652000006,"askPrice":91.851677652000006,"lastPrice":91.851677652000006},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.79999999999995,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":203.95670251000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.82681004000005,"orderSubmissionData":{"bidPrice":203.063689955,"askPrice":203.063689955,"lastPrice":203.063689955},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":257.60951456399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82854369200004,"orderSubmissionData":{"bidPrice":257.34170534399999,"askPrice":257.34170534399999,"lastPrice":257.34170534399999},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.91435000000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":324.71026129099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.42052258199999,"orderSubmissionData":{"bidPrice":323.895859191,"askPrice":323.895859191,"lastPrice":323.895859191},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.43967203199998,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":553.89512545399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.89512545399998,"orderSubmissionData":{"bidPrice":549.12452801200004,"askPrice":549.12452801200004,"lastPrice":549.12452801200004},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.7830563440000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.824239992,"orderSubmissionData":{"bidPrice":5.8661462340000003,"askPrice":5.8661462340000003,"lastPrice":5.8661462340000003},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.024619904,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.86169663999999,"orderSubmissionData":{"bidPrice":13.160293028,"askPrice":13.160293028,"lastPrice":13.160293028},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.299287644,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.67221811600001,"orderSubmissionData":{"bidPrice":11.342646384,"askPrice":11.342646384,"lastPrice":11.342646384},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.478661809999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.09457438999999,"orderSubmissionData":{"bidPrice":21.784266030000001,"askPrice":21.784266030000001,"lastPrice":21.784266030000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":33.830589576000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.96707491199999,"orderSubmissionData":{"bidPrice":34.054711333999997,"askPrice":34.054711333999997,"lastPrice":34.054711333999997},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.9002167193357922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.51191956346855,"orderSubmissionData":{"bidPrice":6.9717067392211609,"askPrice":6.9717067392211609,"lastPrice":6.9717067392211609},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.580239178,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":64.089704100000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.44852049999997,"orderSubmissionData":{"bidPrice":64.600801649999994,"askPrice":64.600801649999994,"lastPrice":64.600801649999994},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.120414160000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.08372744000002,"orderSubmissionData":{"bidPrice":35.501237928000002,"askPrice":35.501237928000002,"lastPrice":35.501237928000002},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.501592262000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01273809600002,"orderSubmissionData":{"bidPrice":35.628016805999998,"askPrice":35.628016805999998,"lastPrice":35.628016805999998},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":55.113805470000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56902735,"orderSubmissionData":{"bidPrice":55.815201315000003,"askPrice":55.815201315000003,"lastPrice":55.815201315000003},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":54.470984274000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.35492137,"orderSubmissionData":{"bidPrice":55.226225376000002,"askPrice":55.226225376000002,"lastPrice":55.226225376000002},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.873300220000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.35290285999997,"orderSubmissionData":{"bidPrice":20.930526539999999,"askPrice":20.930526539999999,"lastPrice":20.930526539999999},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.00369046399999,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36359937499998,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.159321630999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.63728652399999,"orderSubmissionData":{"bidPrice":49.565803746,"askPrice":49.565803746,"lastPrice":49.565803746},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.150395293000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.10553410200001,"orderSubmissionData":{"bidPrice":13.300631869,"askPrice":13.300631869,"lastPrice":13.300631869},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.708305872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.91628220800001,"orderSubmissionData":{"bidPrice":12.708305872,"askPrice":12.708305872,"lastPrice":12.708305872},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.76131820000001,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.270825672999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.08330269199999,"orderSubmissionData":{"bidPrice":41.411278062000001,"askPrice":41.411278062000001,"lastPrice":41.411278062000001},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.326249200000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.65249840000001,"orderSubmissionData":{"bidPrice":73.231316199999995,"askPrice":73.231316199999995,"lastPrice":73.231316199999995},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.657367751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.314735504,"orderSubmissionData":{"bidPrice":66.720647560000003,"askPrice":66.720647560000003,"lastPrice":66.720647560000003},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.17821282,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.6694115194796915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.0329382337563,"orderSubmissionData":{"bidPrice":9.6472847196639488,"askPrice":9.6472847196639488,"lastPrice":9.6472847196639488},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.406070152000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.62428060800001,"orderSubmissionData":{"bidPrice":27.460327660000001,"askPrice":27.460327660000001,"lastPrice":27.460327660000001},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.273038356999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.819115071,"orderSubmissionData":{"bidPrice":34.374276598000002,"askPrice":34.374276598000002,"lastPrice":34.374276598000002},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":95.051187560000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.051187560000002,"orderSubmissionData":{"bidPrice":95.084509624000006,"askPrice":95.084509624000006,"lastPrice":95.084509624000006},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":31.008102561000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.024307683000004,"orderSubmissionData":{"bidPrice":30.892104539999998,"askPrice":30.892104539999998,"lastPrice":30.892104539999998},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.194689424000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.389378848000007,"orderSubmissionData":{"bidPrice":46.248128991999998,"askPrice":46.248128991999998,"lastPrice":46.248128991999998},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.693268224000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.079804671999995,"orderSubmissionData":{"bidPrice":24.693268224000001,"askPrice":24.693268224000001,"lastPrice":24.693268224000001},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.359999999999999,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.120000000000005,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.702266049999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.702266049999999,"orderSubmissionData":{"bidPrice":44.549437789999999,"askPrice":44.549437789999999,"lastPrice":44.549437789999999},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.776899839999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.776899839999999,"orderSubmissionData":{"bidPrice":26.544303888000002,"askPrice":26.544303888000002,"lastPrice":26.544303888000002},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.133144983999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.133144983999999,"orderSubmissionData":{"bidPrice":14.150855692,"askPrice":14.150855692,"lastPrice":14.150855692},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.703182111999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.32863900799998,"orderSubmissionData":{"bidPrice":74.624344325999999,"askPrice":74.624344325999999,"lastPrice":74.624344325999999},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.327601305999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.224424814,"orderSubmissionData":{"bidPrice":53.028521441999999,"askPrice":53.028521441999999,"lastPrice":53.028521441999999},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.592501089999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.85002180000004,"orderSubmissionData":{"bidPrice":38.672818470000003,"askPrice":38.672818470000003,"lastPrice":38.672818470000003},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.157083776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72792153600005,"orderSubmissionData":{"bidPrice":53.237722556000001,"askPrice":53.237722556000001,"lastPrice":53.237722556000001},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":82.280004590000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.08005048999996,"orderSubmissionData":{"bidPrice":81.823709800000003,"askPrice":81.823709800000003,"lastPrice":81.823709800000003},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":91.246313963999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.9557675680001,"orderSubmissionData":{"bidPrice":91.081098186000006,"askPrice":91.081098186000006,"lastPrice":91.081098186000006},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":108.3168252,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.53460159999997,"orderSubmissionData":{"bidPrice":109.54111689600001,"askPrice":109.54111689600001,"lastPrice":109.54111689600001},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.233670063999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.47744204799994,"orderSubmissionData":{"bidPrice":22.245964048000001,"askPrice":22.245964048000001,"lastPrice":22.245964048000001},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":288.05641918200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.16925754600004,"orderSubmissionData":{"bidPrice":287.734313875,"askPrice":287.734313875,"lastPrice":287.734313875},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.788557173999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.982586306,"orderSubmissionData":{"bidPrice":53.559456437999998,"askPrice":53.559456437999998,"lastPrice":53.559456437999998},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.109029538263382,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.61670891832114,"orderSubmissionData":{"bidPrice":25.101462018812427,"askPrice":25.101462018812427,"lastPrice":25.101462018812427},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.26107540700001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.3496786630001,"orderSubmissionData":{"bidPrice":124.30761862200001,"askPrice":124.30761862200001,"lastPrice":124.30761862200001},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.199999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":50.126345073000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.76883102199997,"orderSubmissionData":{"bidPrice":50.425817174999999,"askPrice":50.425817174999999,"lastPrice":50.425817174999999},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":44.490678119999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2669530000001,"orderSubmissionData":{"bidPrice":44.569410015000003,"askPrice":44.569410015000003,"lastPrice":44.569410015000003},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":103.896742581,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.657653553,"orderSubmissionData":{"bidPrice":103.857768636,"askPrice":103.857768636,"lastPrice":103.857768636},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2034955599836952,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.55305155835322,"orderSubmissionData":{"bidPrice":8.2034955599836952,"askPrice":8.2034955599836952,"lastPrice":8.2034955599836952},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.433792263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.94067622399996,"orderSubmissionData":{"bidPrice":50.354962092000001,"askPrice":50.354962092000001,"lastPrice":50.354962092000001},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.628196825000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.91016507500001,"orderSubmissionData":{"bidPrice":66.593918653000003,"askPrice":66.593918653000003,"lastPrice":66.593918653000003},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.63475322399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.07802579199995,"orderSubmissionData":{"bidPrice":106.525616208,"askPrice":106.525616208,"lastPrice":106.525616208},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.700393718000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.50590577000003,"orderSubmissionData":{"bidPrice":56.855412485000002,"askPrice":56.855412485000002,"lastPrice":56.855412485000002},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.0422548840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.78882234399998,"orderSubmissionData":{"bidPrice":8.1008505480000004,"askPrice":8.1008505480000004,"lastPrice":8.1008505480000004},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.832403069000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.81565831099999,"orderSubmissionData":{"bidPrice":49.816690502999997,"askPrice":49.816690502999997,"lastPrice":49.816690502999997},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":80.010199584000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.12239500800001,"orderSubmissionData":{"bidPrice":80.162981919999993,"askPrice":80.162981919999993,"lastPrice":80.162981919999993},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.366006695999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.32013391999999,"orderSubmissionData":{"bidPrice":23.307461579000002,"askPrice":23.307461579000002,"lastPrice":23.307461579000002},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.179025185216943,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.16100740867773,"orderSubmissionData":{"bidPrice":17.301732507968495,"askPrice":17.301732507968495,"lastPrice":17.301732507968495},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.5694031,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.98582169999997,"orderSubmissionData":{"bidPrice":119.520599262,"askPrice":119.520599262,"lastPrice":119.520599262},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":187.745121998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.98048799200001,"orderSubmissionData":{"bidPrice":188.07168009,"askPrice":188.07168009,"lastPrice":188.07168009},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":109.23528096,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.11752864000005,"orderSubmissionData":{"bidPrice":109.37769984000001,"askPrice":109.37769984000001,"lastPrice":109.37769984000001},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.959843688000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.47796794400006,"orderSubmissionData":{"bidPrice":72.076337421999995,"askPrice":72.076337421999995,"lastPrice":72.076337421999995},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.149936496,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.94409412799996,"orderSubmissionData":{"bidPrice":10.121060432,"askPrice":10.121060432,"lastPrice":10.121060432},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.44489351,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.56723125999997,"orderSubmissionData":{"bidPrice":28.525856205,"askPrice":28.525856205,"lastPrice":28.525856205},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.8291319130001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.01289567200001,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0018693699999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938971840999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47429602499994,"orderSubmissionData":{"bidPrice":34.994670497999998,"askPrice":34.994670497999998,"lastPrice":34.994670497999998},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.081890498,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.11183892400004,"orderSubmissionData":{"bidPrice":19.074217844,"askPrice":19.074217844,"lastPrice":19.074217844},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.865238169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.43952522999996,"orderSubmissionData":{"bidPrice":47.970076474000003,"askPrice":47.970076474000003,"lastPrice":47.970076474000003},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":193.91338171800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.56690859000003,"orderSubmissionData":{"bidPrice":193.990139578,"askPrice":193.990139578,"lastPrice":193.990139578},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.3559537579999,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.244270607999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.19843547200003,"orderSubmissionData":{"bidPrice":96.126390872000002,"askPrice":96.126390872000002,"lastPrice":96.126390872000002},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.387064219999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.8059633,"orderSubmissionData":{"bidPrice":67.758215003999993,"askPrice":67.758215003999993,"lastPrice":67.758215003999993},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.847178977999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.17947445000004,"orderSubmissionData":{"bidPrice":22.871666844,"askPrice":22.871666844,"lastPrice":22.871666844},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.299277603,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.58410726600005,"orderSubmissionData":{"bidPrice":28.343368921,"askPrice":28.343368921,"lastPrice":28.343368921},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":42.204160420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.3081709200001,"orderSubmissionData":{"bidPrice":42.241341062499998,"askPrice":42.241341062499998,"lastPrice":42.241341062499998},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.75978914735424,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.1174697682509,"orderSubmissionData":{"bidPrice":90.032369768991686,"askPrice":90.032369768991686,"lastPrice":90.032369768991686},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.737469451999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.3364919160001,"orderSubmissionData":{"bidPrice":34.758005939999997,"askPrice":34.758005939999997,"lastPrice":34.758005939999997},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.48000000000002,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.92982868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.80708756,"orderSubmissionData":{"bidPrice":59.912557835999998,"askPrice":59.912557835999998,"lastPrice":59.912557835999998},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.8,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.3199999999999,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.468716232,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.96709536799995,"orderSubmissionData":{"bidPrice":13.400446128,"askPrice":13.400446128,"lastPrice":13.400446128},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.264971806835948,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.4282520238289,"orderSubmissionData":{"bidPrice":20.196470493686082,"askPrice":20.196470493686082,"lastPrice":20.196470493686082},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":352.98688854400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.97377708800002,"orderSubmissionData":{"bidPrice":354.12886600600001,"askPrice":354.12886600600001,"lastPrice":354.12886600600001},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.562492251000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.12486051799999,"orderSubmissionData":{"bidPrice":48.362072849999997,"askPrice":48.362072849999997,"lastPrice":48.362072849999997},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":73.088358104999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.14865536499997,"orderSubmissionData":{"bidPrice":73.178017069999996,"askPrice":73.178017069999996,"lastPrice":73.178017069999996},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.408513157175,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2618.4259591883251,"orderSubmissionData":{"bidPrice":1.40139573575,"askPrice":1.40139573575,"lastPrice":1.40139573575},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.145572092000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.6583069440001,"orderSubmissionData":{"bidPrice":34.067658635999997,"askPrice":34.067658635999997,"lastPrice":34.067658635999997},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.321671210830026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22350601154096,"orderSubmissionData":{"bidPrice":22.292869054428955,"askPrice":22.292869054428955,"lastPrice":22.292869054428955},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.52276659200004,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.74570466,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.36000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.205856292,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.40994044000001,"orderSubmissionData":{"bidPrice":12.199538561000001,"askPrice":12.199538561000001,"lastPrice":12.199538561000001},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.156184895800003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.81132812440001,"orderSubmissionData":{"bidPrice":53.041526832599999,"askPrice":53.041526832599999,"lastPrice":53.041526832599999},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":44.014074078,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.323703794,"orderSubmissionData":{"bidPrice":43.824928937999999,"askPrice":43.824928937999999,"lastPrice":43.824928937999999},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.897106023999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.76527228800001,"orderSubmissionData":{"bidPrice":81.038482497000004,"askPrice":81.038482497000004,"lastPrice":81.038482497000004},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.666774910000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.00162365000006,"orderSubmissionData":{"bidPrice":65.674448054999999,"askPrice":65.674448054999999,"lastPrice":65.674448054999999},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.438365994000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.45222189799995,"orderSubmissionData":{"bidPrice":55.487107303999998,"askPrice":55.487107303999998,"lastPrice":55.487107303999998},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.222697179999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.78585206,"orderSubmissionData":{"bidPrice":62.52813819,"askPrice":62.52813819,"lastPrice":62.52813819},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1585738199999,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":69.084294929999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.50576957999999,"orderSubmissionData":{"bidPrice":68.850749331000003,"askPrice":68.850749331000003,"lastPrice":68.850749331000003},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.384094825000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.68866377500001,"orderSubmissionData":{"bidPrice":99.591042369999997,"askPrice":99.591042369999997,"lastPrice":99.591042369999997},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.110781188000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.65577920400005,"orderSubmissionData":{"bidPrice":25.120593920000001,"askPrice":25.120593920000001,"lastPrice":25.120593920000001},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":49.109527151999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.42385297600003,"orderSubmissionData":{"bidPrice":49.07973672,"askPrice":49.07973672,"lastPrice":49.07973672},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.91999999999996,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":112.743591282,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.179504102,"orderSubmissionData":{"bidPrice":112.758220008,"askPrice":112.758220008,"lastPrice":112.758220008},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.60000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.338445151999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.4917997120001,"orderSubmissionData":{"bidPrice":35.378121550000003,"askPrice":35.378121550000003,"lastPrice":35.378121550000003},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.727054463999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08698035199996,"orderSubmissionData":{"bidPrice":35.878440288,"askPrice":35.878440288,"lastPrice":35.878440288},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":24.271451039999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.34321663999998,"orderSubmissionData":{"bidPrice":24.709132944,"askPrice":24.709132944,"lastPrice":24.709132944},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.5673039336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.33632421519997,"orderSubmissionData":{"bidPrice":15.628693236,"askPrice":15.628693236,"lastPrice":15.628693236},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.215913299999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.6137458000001,"orderSubmissionData":{"bidPrice":57.130527999999998,"askPrice":57.130527999999998,"lastPrice":57.130527999999998},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.560387093,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.36232255799996,"orderSubmissionData":{"bidPrice":124.251043709,"askPrice":124.251043709,"lastPrice":124.251043709},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.506647580000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.57312337999997,"orderSubmissionData":{"bidPrice":74.610886324999996,"askPrice":74.610886324999996,"lastPrice":74.610886324999996},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.89952366,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.69380758,"orderSubmissionData":{"bidPrice":73.872188899999998,"askPrice":73.872188899999998,"lastPrice":73.872188899999998},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.789996049999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.26994864999995,"orderSubmissionData":{"bidPrice":76.828569450000003,"askPrice":76.828569450000003,"lastPrice":76.828569450000003},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.481578704,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.22368056000005,"orderSubmissionData":{"bidPrice":46.819053863999997,"askPrice":46.819053863999997,"lastPrice":46.819053863999997},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":111.820819806,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2081980600001,"orderSubmissionData":{"bidPrice":113.76616805800001,"askPrice":113.76616805800001,"lastPrice":113.76616805800001},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.436107272000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.18871996799999,"orderSubmissionData":{"bidPrice":22.436107272000001,"askPrice":22.436107272000001,"lastPrice":22.436107272000001},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.542187390999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.84374781999998,"orderSubmissionData":{"bidPrice":46.542187390999999,"askPrice":46.542187390999999,"lastPrice":46.542187390999999},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.681445568000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.0558833919999,"orderSubmissionData":{"bidPrice":23.573843392000001,"askPrice":23.573843392000001,"lastPrice":23.573843392000001},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.600944419999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.85005426,"orderSubmissionData":{"bidPrice":40.514892322000001,"askPrice":40.514892322000001,"lastPrice":40.514892322000001},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.167871300000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.9116345000002,"orderSubmissionData":{"bidPrice":32.870504177999997,"askPrice":32.870504177999997,"lastPrice":32.870504177999997},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":64.144990165999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2116.7846754779998,"orderSubmissionData":{"bidPrice":64.221333052999995,"askPrice":64.221333052999995,"lastPrice":64.221333052999995},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.582058988,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.457075246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.6240415490001,"orderSubmissionData":{"bidPrice":31.414018752,"askPrice":31.414018752,"lastPrice":31.414018752},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.959682575,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.191218800000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.3697212000002,"orderSubmissionData":{"bidPrice":42.07505355,"askPrice":42.07505355,"lastPrice":42.07505355},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.200173324000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.815425836,"orderSubmissionData":{"bidPrice":23.034576084000001,"askPrice":23.034576084000001,"lastPrice":23.034576084000001},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.674135445599999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.5358067416,"orderSubmissionData":{"bidPrice":12.6118470296,"askPrice":12.6118470296,"lastPrice":12.6118470296},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9255566529861827,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.3991336159186,"orderSubmissionData":{"bidPrice":9.0150209695881145,"askPrice":9.0150209695881145,"lastPrice":9.0150209695881145},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.296400276,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.7148295320001,"orderSubmissionData":{"bidPrice":18.338345256,"askPrice":18.338345256,"lastPrice":18.338345256},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.272010223999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.24046008,"orderSubmissionData":{"bidPrice":43.272010223999999,"askPrice":43.272010223999999,"lastPrice":43.272010223999999},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.628667987,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.6974944139999,"orderSubmissionData":{"bidPrice":15.791551447,"askPrice":15.791551447,"lastPrice":15.791551447},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.030462509500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.0714506459999,"orderSubmissionData":{"bidPrice":28.064944564499999,"askPrice":28.064944564499999,"lastPrice":28.064944564499999},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.52,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.59549265300001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.95492653,"orderSubmissionData":{"bidPrice":188.198805585,"askPrice":188.198805585,"lastPrice":188.198805585},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.68626789,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.9799486300001,"orderSubmissionData":{"bidPrice":27.562431547999999,"askPrice":27.562431547999999,"lastPrice":27.562431547999999},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.884893883999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.582771564,"orderSubmissionData":{"bidPrice":87.143741723999995,"askPrice":87.143741723999995,"lastPrice":87.143741723999995},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.1199999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":41.085972577,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.7827933880001,"orderSubmissionData":{"bidPrice":41.163236427999998,"askPrice":41.163236427999998,"lastPrice":41.163236427999998},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.738851289000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.770605427,"orderSubmissionData":{"bidPrice":41.738851289000003,"askPrice":41.738851289000003,"lastPrice":41.738851289000003},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.116653999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.49962,"orderSubmissionData":{"bidPrice":59.598107499999998,"askPrice":59.598107499999998,"lastPrice":59.598107499999998},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.409916473066502,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.9867424495937,"orderSubmissionData":{"bidPrice":45.490205735395584,"askPrice":45.490205735395584,"lastPrice":45.490205735395584},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.603252367181113,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.3365994216067,"orderSubmissionData":{"bidPrice":41.48303219205922,"askPrice":41.48303219205922,"lastPrice":41.48303219205922},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.8590236,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.7838732,"orderSubmissionData":{"bidPrice":46.899419309999999,"askPrice":46.899419309999999,"lastPrice":46.899419309999999},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.831626935000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1649.8009117649999,"orderSubmissionData":{"bidPrice":86.831626935000003,"askPrice":86.831626935000003,"lastPrice":86.831626935000003},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.135350250000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.3312080000001,"orderSubmissionData":{"bidPrice":48.209978700000001,"askPrice":48.209978700000001,"lastPrice":48.209978700000001},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.289342808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.4417407440001,"orderSubmissionData":{"bidPrice":34.430193600000003,"askPrice":34.430193600000003,"lastPrice":34.430193600000003},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.612443020000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.94749288,"orderSubmissionData":{"bidPrice":24.48942474,"askPrice":24.48942474,"lastPrice":24.48942474},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":308.23629491499997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.47258982999995,"orderSubmissionData":{"bidPrice":307.362520485,"askPrice":307.362520485,"lastPrice":307.362520485},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.327914116000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.60705527599998,"orderSubmissionData":{"bidPrice":47.336506692999997,"askPrice":47.336506692999997,"lastPrice":47.336506692999997},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.751603455999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.52244838399997,"orderSubmissionData":{"bidPrice":32.776265807999998,"askPrice":32.776265807999998,"lastPrice":32.776265807999998},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.421788759000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.21788758999998,"orderSubmissionData":{"bidPrice":41.330768530999997,"askPrice":41.330768530999997,"lastPrice":41.330768530999997},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.546168926999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.36935141599997,"orderSubmissionData":{"bidPrice":50.712636351999997,"askPrice":50.712636351999997,"lastPrice":50.712636351999997},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.07999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.147926269999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.51474659000002,"orderSubmissionData":{"bidPrice":22.04927181,"askPrice":22.04927181,"lastPrice":22.04927181},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.411536463999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.05768232000003,"orderSubmissionData":{"bidPrice":74.411536463999994,"askPrice":74.411536463999994,"lastPrice":74.411536463999994},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":33.277475434999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.05222978500001,"orderSubmissionData":{"bidPrice":33.373503665999998,"askPrice":33.373503665999998,"lastPrice":33.373503665999998},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":39.724727899999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.52255109999999,"orderSubmissionData":{"bidPrice":39.760677880000003,"askPrice":39.760677880000003,"lastPrice":39.760677880000003},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.902970265,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.22376212,"orderSubmissionData":{"bidPrice":43.895565480000002,"askPrice":43.895565480000002,"lastPrice":43.895565480000002},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.762569006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.96367310199997,"orderSubmissionData":{"bidPrice":19.873977161999999,"askPrice":19.873977161999999,"lastPrice":19.873977161999999},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.562324750000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.37394849999998,"orderSubmissionData":{"bidPrice":55.444910026000002,"askPrice":55.444910026000002,"lastPrice":55.444910026000002},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":46.811771675895564,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.68240173126895,"orderSubmissionData":{"bidPrice":46.737912774545144,"askPrice":46.737912774545144,"lastPrice":46.737912774545144},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.412635428595198,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.01480228611842,"orderSubmissionData":{"bidPrice":18.429664455581182,"askPrice":18.429664455581182,"lastPrice":18.429664455581182},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.539530278000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.23718166800001,"orderSubmissionData":{"bidPrice":48.785959573,"askPrice":48.785959573,"lastPrice":48.785959573},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":141.52157138999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04314277999998,"orderSubmissionData":{"bidPrice":141.272746025,"askPrice":141.272746025,"lastPrice":141.272746025},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":24.217794593000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.39574052299997,"orderSubmissionData":{"bidPrice":24.436022073,"askPrice":24.436022073,"lastPrice":24.436022073},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.342159487000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36863794800001,"orderSubmissionData":{"bidPrice":67.114721888999995,"askPrice":67.114721888999995,"lastPrice":67.114721888999995},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.94897420416129,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.679207092999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43365674399999,"orderSubmissionData":{"bidPrice":31.742327054,"askPrice":31.742327054,"lastPrice":31.742327054},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.078844971,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.354727605999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.12836563600001,"orderSubmissionData":{"bidPrice":41.255961624000001,"askPrice":41.255961624000001,"lastPrice":41.255961624000001},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.111778366000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.670670196,"orderSubmissionData":{"bidPrice":41.077561322000001,"askPrice":41.077561322000001,"lastPrice":41.077561322000001},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":50.094845935000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.474229675,"orderSubmissionData":{"bidPrice":49.045134955999998,"askPrice":49.045134955999998,"lastPrice":49.045134955999998},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.467777040000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.87110816000001,"orderSubmissionData":{"bidPrice":60.619467919999998,"askPrice":60.619467919999998,"lastPrice":60.619467919999998},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.565149328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.13029865600001,"orderSubmissionData":{"bidPrice":120.437817396,"askPrice":120.437817396,"lastPrice":120.437817396},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.32710392704546,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.65420785409091,"orderSubmissionData":{"bidPrice":117.55123303212501,"askPrice":117.55123303212501,"lastPrice":117.55123303212501},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50411625199999,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.014082399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.0563296,"orderSubmissionData":{"bidPrice":57.629575334999998,"askPrice":57.629575334999998,"lastPrice":57.629575334999998},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.995878347999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.97114843599999,"orderSubmissionData":{"bidPrice":32.906796602999997,"askPrice":32.906796602999997,"lastPrice":32.906796602999997},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.551531971999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.206127888,"orderSubmissionData":{"bidPrice":55.551531971999999,"askPrice":55.551531971999999,"lastPrice":55.551531971999999},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":71.269884450000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.80965334999999,"orderSubmissionData":{"bidPrice":71.154534347999999,"askPrice":71.154534347999999,"lastPrice":71.154534347999999},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":68.314078549000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.94223564699999,"orderSubmissionData":{"bidPrice":68.622663692000003,"askPrice":68.622663692000003,"lastPrice":68.622663692000003},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.592861378999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.96430689499999,"orderSubmissionData":{"bidPrice":40.991060249999997,"askPrice":40.991060249999997,"lastPrice":40.991060249999997},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8472877379000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.02948118539999,"orderSubmissionData":{"bidPrice":7.8455398176999998,"askPrice":7.8455398176999998,"lastPrice":7.8455398176999998},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.80770901700001,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.776263639999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.55252727999999,"orderSubmissionData":{"bidPrice":94.776263639999996,"askPrice":94.776263639999996,"lastPrice":94.776263639999996},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.900292800000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.70087839999999,"orderSubmissionData":{"bidPrice":61.050209600000002,"askPrice":61.050209600000002,"lastPrice":61.050209600000002},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.505203549500003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.52601774749999,"orderSubmissionData":{"bidPrice":35.526940541999998,"askPrice":35.526940541999998,"lastPrice":35.526940541999998},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.887183405000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.66155021500001,"orderSubmissionData":{"bidPrice":58.772908700999999,"askPrice":58.772908700999999,"lastPrice":58.772908700999999},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":56.096456263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.289368792,"orderSubmissionData":{"bidPrice":56.196433745999997,"askPrice":56.196433745999997,"lastPrice":56.196433745999997},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.877169633999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.63150890200001,"orderSubmissionData":{"bidPrice":55.851685975000002,"askPrice":55.851685975000002,"lastPrice":55.851685975000002},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.176843149999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.35368629999999,"orderSubmissionData":{"bidPrice":82.973656439999999,"askPrice":82.973656439999999,"lastPrice":82.973656439999999},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.841509670000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.20754835,"orderSubmissionData":{"bidPrice":32.920214813000001,"askPrice":32.920214813000001,"lastPrice":32.920214813000001},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":81.17650931,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.35301862,"orderSubmissionData":{"bidPrice":81.300442911999994,"askPrice":81.300442911999994,"lastPrice":81.300442911999994},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":161.39178404800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.39178404800001,"orderSubmissionData":{"bidPrice":161.486410272,"askPrice":161.486410272,"lastPrice":161.486410272},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.43326999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43326999999999,"orderSubmissionData":{"bidPrice":154.52082272000001,"askPrice":154.52082272000001,"lastPrice":154.52082272000001},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.169781884000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.67912753600001,"orderSubmissionData":{"bidPrice":38.386585254000003,"askPrice":38.386585254000003,"lastPrice":38.386585254000003},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.347663692000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.73831845999999,"orderSubmissionData":{"bidPrice":29.401315728,"askPrice":29.401315728,"lastPrice":29.401315728},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":71.808763405163816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.61752681032763,"orderSubmissionData":{"bidPrice":71.820955045809853,"askPrice":71.820955045809853,"lastPrice":71.820955045809853},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.848235622000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.17882746399999,"orderSubmissionData":{"bidPrice":11.802700511999999,"askPrice":11.802700511999999,"lastPrice":11.802700511999999},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.04812344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04812344000001,"orderSubmissionData":{"bidPrice":141.107192352,"askPrice":141.107192352,"lastPrice":141.107192352},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":70.113163291999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.22632658399999,"orderSubmissionData":{"bidPrice":69.880774176000003,"askPrice":69.880774176000003,"lastPrice":69.880774176000003},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.323459911215544,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.94075946729325,"orderSubmissionData":{"bidPrice":23.271553101324113,"askPrice":23.271553101324113,"lastPrice":23.271553101324113},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.26992858541666,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.26992858541666,"orderSubmissionData":{"bidPrice":139.09126286561499,"askPrice":139.09126286561499,"lastPrice":139.09126286561499},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.876351223,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.258107338,"orderSubmissionData":{"bidPrice":22.771927056999999,"askPrice":22.771927056999999,"lastPrice":22.771927056999999},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":133.15161672900001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15161672900001,"orderSubmissionData":{"bidPrice":133.32397198499999,"askPrice":133.32397198499999,"lastPrice":133.32397198499999},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.122009583999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.48803833599999,"orderSubmissionData":{"bidPrice":32.136741072,"askPrice":32.136741072,"lastPrice":32.136741072},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.896278584000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.68883575199999,"orderSubmissionData":{"bidPrice":42.805821000000002,"askPrice":42.805821000000002,"lastPrice":42.805821000000002},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.32702392799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.32702392799999,"orderSubmissionData":{"bidPrice":127.673922424,"askPrice":127.673922424,"lastPrice":127.673922424},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.841826829999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.20913415,"orderSubmissionData":{"bidPrice":24.873743524000002,"askPrice":24.873743524000002,"lastPrice":24.873743524000002},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":123.0509794,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.0509794,"orderSubmissionData":{"bidPrice":123.184219314,"askPrice":123.184219314,"lastPrice":123.184219314},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.22766872,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91067488,"orderSubmissionData":{"bidPrice":30.218881607,"askPrice":30.218881607,"lastPrice":30.218881607},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.689452167999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.44726084,"orderSubmissionData":{"bidPrice":23.745990240000001,"askPrice":23.745990240000001,"lastPrice":23.745990240000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":114.18892684438048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.18892684438048,"orderSubmissionData":{"bidPrice":113.93584493030485,"askPrice":113.93584493030485,"lastPrice":113.93584493030485},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.39347485499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.39347485499999,"orderSubmissionData":{"bidPrice":104.38449786,"askPrice":104.38449786,"lastPrice":104.38449786},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":100.13373402000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.13373402000001,"orderSubmissionData":{"bidPrice":99.791220820000007,"askPrice":99.791220820000007,"lastPrice":99.791220820000007},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.088754569000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.621281983000003,"orderSubmissionData":{"bidPrice":14.208531441,"askPrice":14.208531441,"lastPrice":14.208531441},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":97.829597440000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.829597440000001,"orderSubmissionData":{"bidPrice":98.061461829999999,"askPrice":98.061461829999999,"lastPrice":98.061461829999999},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.049731796000003,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.245354988000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.736064963999993,"orderSubmissionData":{"bidPrice":32.167973418999999,"askPrice":32.167973418999999,"lastPrice":32.167973418999999},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.593380105000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.186760210000003,"orderSubmissionData":{"bidPrice":45.593380105000001,"askPrice":45.593380105000001,"lastPrice":45.593380105000001},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":86.346609029999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.346609029999996,"orderSubmissionData":{"bidPrice":86.852578593000004,"askPrice":86.852578593000004,"lastPrice":86.852578593000004},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.871040969999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.484163879999997,"orderSubmissionData":{"bidPrice":18.897808403999999,"askPrice":18.897808403999999,"lastPrice":18.897808403999999},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":74.698914200000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.698914200000004,"orderSubmissionData":{"bidPrice":74.799293480000003,"askPrice":74.799293480000003,"lastPrice":74.799293480000003},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.445102939000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.890205878000003,"orderSubmissionData":{"bidPrice":35.471032055999999,"askPrice":35.471032055999999,"lastPrice":35.471032055999999},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":33.048498688000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.096997376000004,"orderSubmissionData":{"bidPrice":32.915095168000001,"askPrice":32.915095168000001,"lastPrice":32.915095168000001},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.317850684,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.317850684,"orderSubmissionData":{"bidPrice":63.614617440000004,"askPrice":63.614617440000004,"lastPrice":63.614617440000004},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.743999947999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.231999844000001,"orderSubmissionData":{"bidPrice":18.677800149999999,"askPrice":18.677800149999999,"lastPrice":18.677800149999999},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":48.348781840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.348781840000001,"orderSubmissionData":{"bidPrice":48.315666235999998,"askPrice":48.315666235999998,"lastPrice":48.315666235999998},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.122707249999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.122707249999998,"orderSubmissionData":{"bidPrice":33.554418939999998,"askPrice":33.554418939999998,"lastPrice":33.554418939999998},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.152756756755487,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.152756756755487,"orderSubmissionData":{"bidPrice":28.183518073141801,"askPrice":28.183518073141801,"lastPrice":28.183518073141801},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.982923924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.965847847999999,"orderSubmissionData":{"bidPrice":14.009694039999999,"askPrice":14.009694039999999,"lastPrice":14.009694039999999},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.439889659999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.439889659999999,"orderSubmissionData":{"bidPrice":21.719769993,"askPrice":21.719769993,"lastPrice":21.719769993},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.276720787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.8170135840001,"orderSubmissionData":{"bidPrice":25.203313080000001,"askPrice":25.203313080000001,"lastPrice":25.203313080000001},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.159155472000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.456353216,"orderSubmissionData":{"bidPrice":60.732387144,"askPrice":60.732387144,"lastPrice":60.732387144},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.645437295999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.490495104,"orderSubmissionData":{"bidPrice":70.534814471999994,"askPrice":70.534814471999994,"lastPrice":70.534814471999994},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.9768461260001,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":55.416759831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.5027949600001,"orderSubmissionData":{"bidPrice":55.779590034000002,"askPrice":55.779590034000002,"lastPrice":55.779590034000002},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.601695796000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.0678318400001,"orderSubmissionData":{"bidPrice":41.601695796000001,"askPrice":41.601695796000001,"lastPrice":41.601695796000001},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.898149579999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.3427142999999,"orderSubmissionData":{"bidPrice":19.256175445,"askPrice":19.256175445,"lastPrice":19.256175445},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.63963569,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.451082788000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.9073877640001,"orderSubmissionData":{"bidPrice":29.757181643999999,"askPrice":29.757181643999999,"lastPrice":29.757181643999999},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.8931537118799,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.1226816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.4650303999999,"orderSubmissionData":{"bidPrice":21.142484113999998,"askPrice":21.142484113999998,"lastPrice":21.142484113999998},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.9731900219999,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.502235679999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.07154175999995,"orderSubmissionData":{"bidPrice":26.88846328,"askPrice":26.88846328,"lastPrice":26.88846328},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.942685855999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.31223027199997,"orderSubmissionData":{"bidPrice":71.659685519999996,"askPrice":71.659685519999996,"lastPrice":71.659685519999996},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.602312323760064,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.70636689296293,"orderSubmissionData":{"bidPrice":18.692614810768607,"askPrice":18.692614810768607,"lastPrice":18.692614810768607},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.287774831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46772180799996,"orderSubmissionData":{"bidPrice":45.245018246999997,"askPrice":45.245018246999997,"lastPrice":45.245018246999997},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.20000000000005,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":22.664075593843261,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.23487256604392,"orderSubmissionData":{"bidPrice":22.609290732794548,"askPrice":22.609290732794548,"lastPrice":22.609290732794548},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.51999999999998,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":26.130922607999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.32044606399995,"orderSubmissionData":{"bidPrice":26.026063367999999,"askPrice":26.026063367999999,"lastPrice":26.026063367999999},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.39999999999998,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.488403701999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.09412956999995,"orderSubmissionData":{"bidPrice":24.520916187000001,"askPrice":24.520916187000001,"lastPrice":24.520916187000001},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.88,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.26017165200005,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.241571042,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.35939919199996,"orderSubmissionData":{"bidPrice":11.290518376,"askPrice":11.290518376,"lastPrice":11.290518376},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.8765964,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.33620559999997,"orderSubmissionData":{"bidPrice":15.8765964,"askPrice":15.8765964,"lastPrice":15.8765964},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.0775961391048,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.723306610000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14581152000005,"orderSubmissionData":{"bidPrice":26.771639895,"askPrice":26.771639895,"lastPrice":26.771639895},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.20898638431152,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.89999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":122.286618398,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.00632878600004,"orderSubmissionData":{"bidPrice":122.09903608,"askPrice":122.09903608,"lastPrice":122.09903608},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.417766590999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.47056295899995,"orderSubmissionData":{"bidPrice":17.439639048,"askPrice":17.439639048,"lastPrice":17.439639048},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.403777372,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.46043795200001,"orderSubmissionData":{"bidPrice":53.342595899999999,"askPrice":53.342595899999999,"lastPrice":53.342595899999999},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.608759000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.47883100000001,"orderSubmissionData":{"bidPrice":94.817284427999994,"askPrice":94.817284427999994,"lastPrice":94.817284427999994},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.059620140000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.59620140000004,"orderSubmissionData":{"bidPrice":85.315734804000002,"askPrice":85.315734804000002,"lastPrice":85.315734804000002},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.308818154000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.63190678199999,"orderSubmissionData":{"bidPrice":10.278631278000001,"askPrice":10.278631278000001,"lastPrice":10.278631278000001},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.548007663999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22011496000005,"orderSubmissionData":{"bidPrice":56.867616912000003,"askPrice":56.867616912000003,"lastPrice":56.867616912000003},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.778105571740035,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.89347800436042,"orderSubmissionData":{"bidPrice":60.927731631739391,"askPrice":60.927731631739391,"lastPrice":60.927731631739391},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.534713700000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.64555210000003,"orderSubmissionData":{"bidPrice":25.841353274999999,"askPrice":25.841353274999999,"lastPrice":25.841353274999999},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.189775322000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.22618047399999,"orderSubmissionData":{"bidPrice":50.127020670999997,"askPrice":50.127020670999997,"lastPrice":50.127020670999997},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.489786446551001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.61188496893806,"orderSubmissionData":{"bidPrice":22.42292491927747,"askPrice":22.42292491927747,"lastPrice":22.42292491927747},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.230947260000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.31178697999997,"orderSubmissionData":{"bidPrice":37.041957680000003,"askPrice":37.041957680000003,"lastPrice":37.041957680000003},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.657544853515482,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.75371104491808,"orderSubmissionData":{"bidPrice":31.538057370319159,"askPrice":31.538057370319159,"lastPrice":31.538057370319159},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":25.015614719999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.53090048000001,"orderSubmissionData":{"bidPrice":25.033176384000001,"askPrice":25.033176384000001,"lastPrice":25.033176384000001},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.259360540000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.37168701999997,"orderSubmissionData":{"bidPrice":65.451058200000006,"askPrice":65.451058200000006,"lastPrice":65.451058200000006},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.717602132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.49133218400004,"orderSubmissionData":{"bidPrice":13.709955753999999,"askPrice":13.709955753999999,"lastPrice":13.709955753999999},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.703992080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.01557232000005,"orderSubmissionData":{"bidPrice":15.7341052,"askPrice":15.7341052,"lastPrice":15.7341052},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.796027624000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.55233148800005,"orderSubmissionData":{"bidPrice":70.777067787999997,"askPrice":70.777067787999997,"lastPrice":70.777067787999997},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.266323159000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.391755816,"orderSubmissionData":{"bidPrice":35.381373531999998,"askPrice":35.381373531999998,"lastPrice":35.381373531999998},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.855736780000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.21962866000001,"orderSubmissionData":{"bidPrice":18.063829952999999,"askPrice":18.063829952999999,"lastPrice":18.063829952999999},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":94.425356457000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.82820811299996,"orderSubmissionData":{"bidPrice":94.308976935000004,"askPrice":94.308976935000004,"lastPrice":94.308976935000004},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.311470048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.83586182399995,"orderSubmissionData":{"bidPrice":22.303209599999999,"askPrice":22.303209599999999,"lastPrice":22.303209599999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.902798648000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.93078512800002,"orderSubmissionData":{"bidPrice":77.000706432000001,"askPrice":77.000706432000001,"lastPrice":77.000706432000001},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.618245309999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.34805771000003,"orderSubmissionData":{"bidPrice":20.657443494999999,"askPrice":20.657443494999999,"lastPrice":20.657443494999999},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":106.236775026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.89420020800003,"orderSubmissionData":{"bidPrice":105.82677849700001,"askPrice":105.82677849700001,"lastPrice":105.82677849700001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.62899338181699,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.46684778179076,"orderSubmissionData":{"bidPrice":36.749919157798459,"askPrice":36.749919157798459,"lastPrice":36.749919157798459},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.849377126024656,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.2887882684438,"orderSubmissionData":{"bidPrice":46.919814855850646,"askPrice":46.919814855850646,"lastPrice":46.919814855850646},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.174137479999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.17929951999997,"orderSubmissionData":{"bidPrice":35.174137479999999,"askPrice":35.174137479999999,"lastPrice":35.174137479999999},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.11698196,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.09436860000005,"orderSubmissionData":{"bidPrice":24.119230420000001,"askPrice":24.119230420000001,"lastPrice":24.119230420000001},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.221749200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.86571079999999,"orderSubmissionData":{"bidPrice":17.214009088000001,"askPrice":17.214009088000001,"lastPrice":17.214009088000001},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":120.81,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.66999999999996,"orderSubmissionData":{"bidPrice":120.38,"askPrice":120.38,"lastPrice":120.38},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.876449520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.67573319999997,"orderSubmissionData":{"bidPrice":24.035921168000002,"askPrice":24.035921168000002,"lastPrice":24.035921168000002},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":56.100506201999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.50759302999995,"orderSubmissionData":{"bidPrice":56.039840609999999,"askPrice":56.039840609999999,"lastPrice":56.039840609999999},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.781315098,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.06367176399999,"orderSubmissionData":{"bidPrice":46.692948428000001,"askPrice":46.692948428000001,"lastPrice":46.692948428000001},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.649673781000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.44575915300004,"orderSubmissionData":{"bidPrice":64.621372449999996,"askPrice":64.621372449999996,"lastPrice":64.621372449999996},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.991441500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.82027149999999,"orderSubmissionData":{"bidPrice":39.991441500000001,"askPrice":39.991441500000001,"lastPrice":39.991441500000001},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.18737920000001,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.473098844000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.15028497200001,"orderSubmissionData":{"bidPrice":64.546280568,"askPrice":64.546280568,"lastPrice":64.546280568},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60000000000002,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.966456942999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.22850968900002,"orderSubmissionData":{"bidPrice":36.381694082999999,"askPrice":36.381694082999999,"lastPrice":36.381694082999999},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.775354935999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.50709872000004,"orderSubmissionData":{"bidPrice":41.831961108000002,"askPrice":41.831961108000002,"lastPrice":41.831961108000002},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.825900829999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.95112406999999,"orderSubmissionData":{"bidPrice":28.825900829999998,"askPrice":28.825900829999998,"lastPrice":28.825900829999998},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.888172129000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.53333599899997,"orderSubmissionData":{"bidPrice":26.938808988000002,"askPrice":26.938808988000002,"lastPrice":26.938808988000002},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.4523808,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.11904319999996,"orderSubmissionData":{"bidPrice":28.763578715000001,"askPrice":28.763578715000001,"lastPrice":28.763578715000001},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":59.492245799999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.89144120000003,"orderSubmissionData":{"bidPrice":59.506081205999998,"askPrice":59.506081205999998,"lastPrice":59.506081205999998},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.512566605000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.27646531000005,"orderSubmissionData":{"bidPrice":37.850602248999998,"askPrice":37.850602248999998,"lastPrice":37.850602248999998},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.904863712000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.81186537600001,"orderSubmissionData":{"bidPrice":36.153282972,"askPrice":36.153282972,"lastPrice":36.153282972},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":69.186243544999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.23492253999996,"orderSubmissionData":{"bidPrice":69.25540015,"askPrice":69.25540015,"lastPrice":69.25540015},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.765788639999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.54998416000001,"orderSubmissionData":{"bidPrice":43.712728480000003,"askPrice":43.712728480000003,"lastPrice":43.712728480000003},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.503629920999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.57622834100005,"orderSubmissionData":{"bidPrice":39.511164467999997,"askPrice":39.511164467999997,"lastPrice":39.511164467999997},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.204830418,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.30143877800003,"orderSubmissionData":{"bidPrice":39.427304235000001,"askPrice":39.427304235000001,"lastPrice":39.427304235000001},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.335391715999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.37244260399996,"orderSubmissionData":{"bidPrice":43.54571988,"askPrice":43.54571988,"lastPrice":43.54571988},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.669877397999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.03852877600002,"orderSubmissionData":{"bidPrice":68.705029625999998,"askPrice":68.705029625999998,"lastPrice":68.705029625999998},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.638928219999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.05642083999999,"orderSubmissionData":{"bidPrice":37.456130465000001,"askPrice":37.456130465000001,"lastPrice":37.456130465000001},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.13486927999998,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":63.03795324,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.49339211999995,"orderSubmissionData":{"bidPrice":63.153467814000003,"askPrice":63.153467814000003,"lastPrice":63.153467814000003},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":90.000902466575525,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.00812219917964,"orderSubmissionData":{"bidPrice":91.135035460495544,"askPrice":91.135035460495544,"lastPrice":91.135035460495544},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":51.036357528000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.58172044800006,"orderSubmissionData":{"bidPrice":51.248346552000001,"askPrice":51.248346552000001,"lastPrice":51.248346552000001},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":81.644427983,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.44427983000003,"orderSubmissionData":{"bidPrice":81.723600469999994,"askPrice":81.723600469999994,"lastPrice":81.723600469999994},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.431969658,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.31969658000003,"orderSubmissionData":{"bidPrice":81.598344097999998,"askPrice":81.598344097999998,"lastPrice":81.598344097999998},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":116.710970145,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.976791015,"orderSubmissionData":{"bidPrice":116.53928587,"askPrice":116.53928587,"lastPrice":116.53928587},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":73.945206863999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39727550400005,"orderSubmissionData":{"bidPrice":73.9377195,"askPrice":73.9377195,"lastPrice":73.9377195},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.648359835999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.02211721200001,"orderSubmissionData":{"bidPrice":47.808792023999999,"askPrice":47.808792023999999,"lastPrice":47.808792023999999},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.932234154,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.05127815599997,"orderSubmissionData":{"bidPrice":58.014233070000003,"askPrice":58.014233070000003,"lastPrice":58.014233070000003},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.867812352000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.54593587199997,"orderSubmissionData":{"bidPrice":73.823958271999999,"askPrice":73.823958271999999,"lastPrice":73.823958271999999},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.870956984999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.06435477499997,"orderSubmissionData":{"bidPrice":54.085006937999999,"askPrice":54.085006937999999,"lastPrice":54.085006937999999},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.556101491,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.22931938299996,"orderSubmissionData":{"bidPrice":61.547166072000003,"askPrice":61.547166072000003,"lastPrice":61.547166072000003},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.342294806124002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.10753767348797,"orderSubmissionData":{"bidPrice":66.543158155450499,"askPrice":66.543158155450499,"lastPrice":66.543158155450499},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":78.778242375999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.78242376000003,"orderSubmissionData":{"bidPrice":78.778242375999994,"askPrice":78.778242375999994,"lastPrice":78.778242375999994},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":111.454481215,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.18136850500002,"orderSubmissionData":{"bidPrice":111.4453613,"askPrice":111.4453613,"lastPrice":111.4453613},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.10000000000002,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":421.607747738,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.607747738,"orderSubmissionData":{"bidPrice":421.63750198399998,"askPrice":421.63750198399998,"lastPrice":421.63750198399998},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.468816392000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.90751144799998,"orderSubmissionData":{"bidPrice":19.545707451999998,"askPrice":19.545707451999998,"lastPrice":19.545707451999998},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.60000000000002,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.35199999999998,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":137.00931950500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.01863901000002,"orderSubmissionData":{"bidPrice":142.09162663000001,"askPrice":142.09162663000001,"lastPrice":142.09162663000001},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.376858204000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.88429101999998,"orderSubmissionData":{"bidPrice":56.136686148000003,"askPrice":56.136686148000003,"lastPrice":56.136686148000003},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.37,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.446845034999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.36214042,"orderSubmissionData":{"bidPrice":21.518467151999999,"askPrice":21.518467151999999,"lastPrice":21.518467151999999},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.178067357,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.602606213,"orderSubmissionData":{"bidPrice":25.304544911000001,"askPrice":25.304544911000001,"lastPrice":25.304544911000001},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.005431307999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.04888177199999,"orderSubmissionData":{"bidPrice":25.071758712000001,"askPrice":25.071758712000001,"lastPrice":25.071758712000001},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.963094984000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59404482400001,"orderSubmissionData":{"bidPrice":18.103486503999999,"askPrice":18.103486503999999,"lastPrice":18.103486503999999},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.65000000000001,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.020482428000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.16385942400001,"orderSubmissionData":{"bidPrice":17.989646558,"askPrice":17.989646558,"lastPrice":17.989646558},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.730336117999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.46067223599999,"orderSubmissionData":{"bidPrice":71.771156933,"askPrice":71.771156933,"lastPrice":71.771156933},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.352665999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.705332,"orderSubmissionData":{"bidPrice":71.463864959999995,"askPrice":71.463864959999995,"lastPrice":71.463864959999995},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.81999999999999,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.791775600000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.33420480000001,"orderSubmissionData":{"bidPrice":16.945091812000001,"askPrice":16.945091812000001,"lastPrice":16.945091812000001},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.94,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.584262513999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.089837598,"orderSubmissionData":{"bidPrice":17.575132575000001,"askPrice":17.575132575000001,"lastPrice":17.575132575000001},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":40.771688267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.543376535999997,"orderSubmissionData":{"bidPrice":40.894230911999998,"askPrice":40.894230911999998,"lastPrice":40.894230911999998},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.326963974999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.653927949999996,"orderSubmissionData":{"bidPrice":37.326963974999998,"askPrice":37.326963974999998,"lastPrice":37.326963974999998},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.745755165999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.237265497999999,"orderSubmissionData":{"bidPrice":23.6934617565,"askPrice":23.6934617565,"lastPrice":23.6934617565},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.454926352000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.909852704000002,"orderSubmissionData":{"bidPrice":34.304429499999998,"askPrice":34.304429499999998,"lastPrice":34.304429499999998},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.768765445,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.768765445,"orderSubmissionData":{"bidPrice":62.647608214000002,"askPrice":62.647608214000002,"lastPrice":62.647608214000002},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":58.100000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.100000000000001,"orderSubmissionData":{"bidPrice":58.259999999999998,"askPrice":58.259999999999998,"lastPrice":58.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.810023325,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.620046649999999,"orderSubmissionData":{"bidPrice":27.826300775,"askPrice":27.826300775,"lastPrice":27.826300775},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.991760315000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.991760315000001,"orderSubmissionData":{"bidPrice":44.066719651,"askPrice":44.066719651,"lastPrice":44.066719651},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.342719748692396,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.342719748692396,"orderSubmissionData":{"bidPrice":39.41852460369951,"askPrice":39.41852460369951,"lastPrice":39.41852460369951},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":27.164494560000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.164494560000001,"orderSubmissionData":{"bidPrice":27.314030580000001,"askPrice":27.314030580000001,"lastPrice":27.314030580000001},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.588344345499998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.1803964379999,"orderSubmissionData":{"bidPrice":34.463217354500003,"askPrice":34.463217354500003,"lastPrice":34.463217354500003},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3711936500000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.01400630000001,"orderSubmissionData":{"bidPrice":9.3791151999999993,"askPrice":9.3791151999999993,"lastPrice":9.3791151999999993},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.421975416000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.17358207200004,"orderSubmissionData":{"bidPrice":51.436567349999997,"askPrice":51.436567349999997,"lastPrice":51.436567349999997},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.908449613000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1689922600001,"orderSubmissionData":{"bidPrice":51.697403909000002,"askPrice":51.697403909000002,"lastPrice":51.697403909000002},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.20000000000005,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.915568127999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.90238566400001,"orderSubmissionData":{"bidPrice":60.555028223999997,"askPrice":60.555028223999997,"lastPrice":60.555028223999997},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.520726625999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.41453251999997,"orderSubmissionData":{"bidPrice":39.150451236000002,"askPrice":39.150451236000002,"lastPrice":39.150451236000002},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.922401816000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.99122360800004,"orderSubmissionData":{"bidPrice":69.686832883999998,"askPrice":69.686832883999998,"lastPrice":69.686832883999998},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":35.21100414,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.2751035,"orderSubmissionData":{"bidPrice":35.180571120000003,"askPrice":35.180571120000003,"lastPrice":35.180571120000003},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.162243830000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.21833958000002,"orderSubmissionData":{"bidPrice":37.193804122000003,"askPrice":37.193804122000003,"lastPrice":37.193804122000003},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3199999999999,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.40839439999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.45036640000001,"orderSubmissionData":{"bidPrice":140.75130044799999,"askPrice":140.75130044799999,"lastPrice":140.75130044799999},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.96507971599999,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":127.081021745,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.7291957049999,"orderSubmissionData":{"bidPrice":133.48078543,"askPrice":133.48078543,"lastPrice":133.48078543},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.39999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.217529396656818,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.2661170729591,"orderSubmissionData":{"bidPrice":28.121223835576082,"askPrice":28.121223835576082,"lastPrice":28.121223835576082},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":56.708244125999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.04015014200002,"orderSubmissionData":{"bidPrice":56.372543405999998,"askPrice":56.372543405999998,"lastPrice":56.372543405999998},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.88271015999999,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":48.056879860000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.08071733999998,"orderSubmissionData":{"bidPrice":48.048819330000001,"askPrice":48.048819330000001,"lastPrice":48.048819330000001},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":380.4252831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.8505662,"orderSubmissionData":{"bidPrice":379.14668402799998,"askPrice":379.14668402799998,"lastPrice":379.14668402799998},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":49.431721459999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.77098627999999,"orderSubmissionData":{"bidPrice":49.330248718,"askPrice":49.330248718,"lastPrice":49.330248718},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.084211000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.600009,"orderSubmissionData":{"bidPrice":52.886604800000001,"askPrice":52.886604800000001,"lastPrice":52.886604800000001},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.473008960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.62212543999999,"orderSubmissionData":{"bidPrice":57.328785600000003,"askPrice":57.328785600000003,"lastPrice":57.328785600000003},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.240777720872195,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.3339989756995,"orderSubmissionData":{"bidPrice":49.05403326653029,"askPrice":49.05403326653029,"lastPrice":49.05403326653029},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.983857334999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.88700134500004,"orderSubmissionData":{"bidPrice":93.757645718999996,"askPrice":93.757645718999996,"lastPrice":93.757645718999996},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.188226713999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.2231089859999,"orderSubmissionData":{"bidPrice":23.085238348000001,"askPrice":23.085238348000001,"lastPrice":23.085238348000001},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.58265928235426,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.722669107999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45338216000005,"orderSubmissionData":{"bidPrice":40.480704348000003,"askPrice":40.480704348000003,"lastPrice":40.480704348000003},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.71799900799999,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.335569679999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.71139359999995,"orderSubmissionData":{"bidPrice":39.262965059999999,"askPrice":39.262965059999999,"lastPrice":39.262965059999999},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.803092464000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.63710956800003,"orderSubmissionData":{"bidPrice":60.464652858999997,"askPrice":60.464652858999997,"lastPrice":60.464652858999997},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.716443271000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76175196199995,"orderSubmissionData":{"bidPrice":32.787692702000001,"askPrice":32.787692702000001,"lastPrice":32.787692702000001},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.6055785,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.32272699999999,"orderSubmissionData":{"bidPrice":37.878953279999998,"askPrice":37.878953279999998,"lastPrice":37.878953279999998},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.924968853999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.82409676600003,"orderSubmissionData":{"bidPrice":26.885639363999999,"askPrice":26.885639363999999,"lastPrice":26.885639363999999},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.75999999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.750748098000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5134657640001,"orderSubmissionData":{"bidPrice":59.679179601999998,"askPrice":59.679179601999998,"lastPrice":59.679179601999998},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.3199999999999,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.294097935857778,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.8229380757334,"orderSubmissionData":{"bidPrice":35.108910883181849,"askPrice":35.108910883181849,"lastPrice":35.108910883181849},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":58.039188576000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.7837715200001,"orderSubmissionData":{"bidPrice":57.907401135999997,"askPrice":57.907401135999997,"lastPrice":57.907401135999997},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.672667822000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.0327371420001,"orderSubmissionData":{"bidPrice":20.596203083999999,"askPrice":20.596203083999999,"lastPrice":20.596203083999999},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.860762320000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.18991016,"orderSubmissionData":{"bidPrice":80.669169776000004,"askPrice":80.669169776000004,"lastPrice":80.669169776000004},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.22000000000003,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.413550325999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.51165749799998,"orderSubmissionData":{"bidPrice":34.271286785999997,"askPrice":34.271286785999997,"lastPrice":34.271286785999997},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.368183939999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.41820728000005,"orderSubmissionData":{"bidPrice":72.193508140000006,"askPrice":72.193508140000006,"lastPrice":72.193508140000006},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.691726336,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.225537024,"orderSubmissionData":{"bidPrice":121.82427647999999,"askPrice":121.82427647999999,"lastPrice":121.82427647999999},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":75.510970799999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.62067879999995,"orderSubmissionData":{"bidPrice":75.314554979999997,"askPrice":75.314554979999997,"lastPrice":75.314554979999997},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":34.081246997999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.0061389259999,"orderSubmissionData":{"bidPrice":33.840255671999998,"askPrice":33.840255671999998,"lastPrice":33.840255671999998},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0337713700001,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.60000000000002,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":142.15227179999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.06590259999996,"orderSubmissionData":{"bidPrice":141.773814453,"askPrice":141.773814453,"lastPrice":141.773814453},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":131.30000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.10000000000002,"orderSubmissionData":{"bidPrice":130.68000000000001,"askPrice":130.68000000000001,"lastPrice":130.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.58222191999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.32888767999998,"orderSubmissionData":{"bidPrice":211.95043550400001,"askPrice":211.95043550400001,"lastPrice":211.95043550400001},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":67.735950086000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.03925129,"orderSubmissionData":{"bidPrice":67.545364218000003,"askPrice":67.545364218000003,"lastPrice":67.545364218000003},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.536279199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.3786096,"orderSubmissionData":{"bidPrice":20.656074161999999,"askPrice":20.656074161999999,"lastPrice":20.656074161999999},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.627428893354235,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.54857786708465,"orderSubmissionData":{"bidPrice":46.525463256911408,"askPrice":46.525463256911408,"lastPrice":46.525463256911408},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.343608289999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.65185699000006,"orderSubmissionData":{"bidPrice":31.343608289999999,"askPrice":31.343608289999999,"lastPrice":31.343608289999999},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.873759818,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.71775526800002,"orderSubmissionData":{"bidPrice":25.725762683999999,"askPrice":25.725762683999999,"lastPrice":25.725762683999999},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":29.089926475999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.60786780399997,"orderSubmissionData":{"bidPrice":29.250891331999998,"askPrice":29.250891331999998,"lastPrice":29.250891331999998},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.985246779999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.3951179799999,"orderSubmissionData":{"bidPrice":34.745183330000003,"askPrice":34.745183330000003,"lastPrice":34.745183330000003},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.409579938999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.19159878000005,"orderSubmissionData":{"bidPrice":44.322116463,"askPrice":44.322116463,"lastPrice":44.322116463},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.958576164999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.21294713500004,"orderSubmissionData":{"bidPrice":47.801117560000002,"askPrice":47.801117560000002,"lastPrice":47.801117560000002},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.411526598000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.8190053620001,"orderSubmissionData":{"bidPrice":58.125450555,"askPrice":58.125450555,"lastPrice":58.125450555},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":60.083794245999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.508296428,"orderSubmissionData":{"bidPrice":59.944509877999998,"askPrice":59.944509877999998,"lastPrice":59.944509877999998},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.36005004800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.880400384,"orderSubmissionData":{"bidPrice":145.23754579199999,"askPrice":145.23754579199999,"lastPrice":145.23754579199999},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.703358687999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.33022819200005,"orderSubmissionData":{"bidPrice":88.678082274999994,"askPrice":88.678082274999994,"lastPrice":88.678082274999994},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.754839016,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.76130686399995,"orderSubmissionData":{"bidPrice":15.803868597999999,"askPrice":15.803868597999999,"lastPrice":15.803868597999999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.686238000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.7834740000001,"orderSubmissionData":{"bidPrice":58.238631099999999,"askPrice":58.238631099999999,"lastPrice":58.238631099999999},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.814559975000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.40383965000001,"orderSubmissionData":{"bidPrice":46.596359499999998,"askPrice":46.596359499999998,"lastPrice":46.596359499999998},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":123.19809530000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.58476240000005,"orderSubmissionData":{"bidPrice":125.43225765,"askPrice":125.43225765,"lastPrice":125.43225765},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":51.095709466000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0098987859999,"orderSubmissionData":{"bidPrice":50.781191380999999,"askPrice":50.781191380999999,"lastPrice":50.781191380999999},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.67803129719583,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.10228167476248,"orderSubmissionData":{"bidPrice":103.71493286550567,"askPrice":103.71493286550567,"lastPrice":103.71493286550567},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.756940821999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.32634904199995,"orderSubmissionData":{"bidPrice":50.740348163999997,"askPrice":50.740348163999997,"lastPrice":50.740348163999997},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":18.018491507,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.64720274499996,"orderSubmissionData":{"bidPrice":18.054048471000002,"askPrice":18.054048471000002,"lastPrice":18.054048471000002},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":123.22245615200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.33473691200004,"orderSubmissionData":{"bidPrice":122.87184906,"askPrice":122.87184906,"lastPrice":122.87184906},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.811284473999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.22568948000003,"orderSubmissionData":{"bidPrice":42.811284473999997,"askPrice":42.811284473999997,"lastPrice":42.811284473999997},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.512659423999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.094992928,"orderSubmissionData":{"bidPrice":22.581886544,"askPrice":22.581886544,"lastPrice":22.581886544},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.667672270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.0482689600001,"orderSubmissionData":{"bidPrice":23.483488049999998,"askPrice":23.483488049999998,"lastPrice":23.483488049999998},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.393702933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.26776159300005,"orderSubmissionData":{"bidPrice":42.225187362,"askPrice":42.225187362,"lastPrice":42.225187362},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.399564433999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019.9782216999999,"orderSubmissionData":{"bidPrice":20.369849118000001,"askPrice":20.369849118000001,"lastPrice":20.369849118000001},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":64.041124319999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.6579891199999,"orderSubmissionData":{"bidPrice":63.868464426000003,"askPrice":63.868464426000003,"lastPrice":63.868464426000003},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":36.278427915000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.51755370499995,"orderSubmissionData":{"bidPrice":36.135233014999997,"askPrice":36.135233014999997,"lastPrice":36.135233014999997},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":110.2553874,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.0646488,"orderSubmissionData":{"bidPrice":110.23562837,"askPrice":110.23562837,"lastPrice":110.23562837},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.702848119999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.02848119999999,"orderSubmissionData":{"bidPrice":83.188047003999998,"askPrice":83.188047003999998,"lastPrice":83.188047003999998},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":47.206800018000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.30880028800004,"orderSubmissionData":{"bidPrice":47.018307915000001,"askPrice":47.018307915000001,"lastPrice":47.018307915000001},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.970898050000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.56347074999996,"orderSubmissionData":{"bidPrice":49.728320875000001,"askPrice":49.728320875000001,"lastPrice":49.728320875000001},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":110.09560479862,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.66923359034001,"orderSubmissionData":{"bidPrice":109.65272780698282,"askPrice":109.65272780698282,"lastPrice":109.65272780698282},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.223310836,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.1861529560001,"orderSubmissionData":{"bidPrice":14.136431974000001,"askPrice":14.136431974000001,"lastPrice":14.136431974000001},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.13173003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.4845621600002,"orderSubmissionData":{"bidPrice":33.017153442000001,"askPrice":33.017153442000001,"lastPrice":33.017153442000001},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.272925158,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.8296591640001,"orderSubmissionData":{"bidPrice":40.200344981999997,"askPrice":40.200344981999997,"lastPrice":40.200344981999997},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.668253337700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.5126271600998,"orderSubmissionData":{"bidPrice":19.543855973399999,"askPrice":19.543855973399999,"lastPrice":19.543855973399999},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.900757924000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.205351436,"orderSubmissionData":{"bidPrice":15.814007961,"askPrice":15.814007961,"lastPrice":15.814007961},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":88.522646464000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.020868672,"orderSubmissionData":{"bidPrice":88.121145279999993,"askPrice":88.121145279999993,"lastPrice":88.121145279999993},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.1442941765977,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":103.16770701999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1864333799999,"orderSubmissionData":{"bidPrice":102.93658859999999,"askPrice":102.93658859999999,"lastPrice":102.93658859999999},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.651246120000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.0961064400001,"orderSubmissionData":{"bidPrice":52.305311519999997,"askPrice":52.305311519999997,"lastPrice":52.305311519999997},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.484320110999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.5888099900001,"orderSubmissionData":{"bidPrice":21.453878283000002,"askPrice":21.453878283000002,"lastPrice":21.453878283000002},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.300061450000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.6050389,"orderSubmissionData":{"bidPrice":23.251687619999998,"askPrice":23.251687619999998,"lastPrice":23.251687619999998},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.599592655999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.3800401440001,"orderSubmissionData":{"bidPrice":38.43448033,"askPrice":38.43448033,"lastPrice":38.43448033},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":90.096784,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.0324639999999,"orderSubmissionData":{"bidPrice":89.499300063999996,"askPrice":89.499300063999996,"lastPrice":89.499300063999996},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":134.22814224000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.1939913599999,"orderSubmissionData":{"bidPrice":133.79156879999999,"askPrice":133.79156879999999,"lastPrice":133.79156879999999},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":42.070677173,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.109795612,"orderSubmissionData":{"bidPrice":42.045029534000001,"askPrice":42.045029534000001,"lastPrice":42.045029534000001},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.219013100000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.0830218000001,"orderSubmissionData":{"bidPrice":23.155784319999999,"askPrice":23.155784319999999,"lastPrice":23.155784319999999},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.487164400813541,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.0507540284739,"orderSubmissionData":{"bidPrice":51.301118344575308,"askPrice":51.301118344575308,"lastPrice":51.301118344575308},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.490696400000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.8325351999999,"orderSubmissionData":{"bidPrice":99.658155988000004,"askPrice":99.658155988000004,"lastPrice":99.658155988000004},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.393989089000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.881421717,"orderSubmissionData":{"bidPrice":33.219744429000002,"askPrice":33.219744429000002,"lastPrice":33.219744429000002},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.641983979000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.0495994749999,"orderSubmissionData":{"bidPrice":70.304681951999996,"askPrice":70.304681951999996,"lastPrice":70.304681951999996},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.974350350000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.43537135,"orderSubmissionData":{"bidPrice":28.812204542,"askPrice":28.812204542,"lastPrice":28.812204542},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.773609456000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.793017488,"orderSubmissionData":{"bidPrice":74.412417211999994,"askPrice":74.412417211999994,"lastPrice":74.412417211999994},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.187964754248341,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.25557705098004,"orderSubmissionData":{"bidPrice":58.071984522002793,"askPrice":58.071984522002793,"lastPrice":58.071984522002793},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":42.540787199999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.65259519999995,"orderSubmissionData":{"bidPrice":42.352039679999997,"askPrice":42.352039679999997,"lastPrice":42.352039679999997},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.271789989999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.96906966999995,"orderSubmissionData":{"bidPrice":20.23890793,"askPrice":20.23890793,"lastPrice":20.23890793},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.62,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":482.61387012,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.61387012,"orderSubmissionData":{"bidPrice":487.59274728399998,"askPrice":487.59274728399998,"lastPrice":487.59274728399998},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":50.117367815999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.056310344,"orderSubmissionData":{"bidPrice":49.776616343999997,"askPrice":49.776616343999997,"lastPrice":49.776616343999997},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.255424984000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.78797488800001,"orderSubmissionData":{"bidPrice":60.050459195999998,"askPrice":60.050459195999998,"lastPrice":60.050459195999998},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":140.170801651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.51240495299999,"orderSubmissionData":{"bidPrice":140.035034787,"askPrice":140.035034787,"lastPrice":140.035034787},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":97.091582720000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.36633088000002,"orderSubmissionData":{"bidPrice":96.526450416000003,"askPrice":96.526450416000003,"lastPrice":96.526450416000003},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.280653714,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.49045942399999,"orderSubmissionData":{"bidPrice":22.918132291999999,"askPrice":22.918132291999999,"lastPrice":22.918132291999999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":181.57017596399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.14035192799997,"orderSubmissionData":{"bidPrice":180.35699058899999,"askPrice":180.35699058899999,"lastPrice":180.35699058899999},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":167.01614363600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.03228727200002,"orderSubmissionData":{"bidPrice":166.209972392,"askPrice":166.209972392,"lastPrice":166.209972392},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.755695299999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.77847650000001,"orderSubmissionData":{"bidPrice":65.505792420000006,"askPrice":65.505792420000006,"lastPrice":65.505792420000006},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.056607544000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.50946789599999,"orderSubmissionData":{"bidPrice":35.011244439000002,"askPrice":35.011244439000002,"lastPrice":35.011244439000002},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":150.71114361599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.42228723199997,"orderSubmissionData":{"bidPrice":149.973115248,"askPrice":149.973115248,"lastPrice":149.973115248},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.754459933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.54459932999998,"orderSubmissionData":{"bidPrice":29.653966401000002,"askPrice":29.653966401000002,"lastPrice":29.653966401000002},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.925973858999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77792157699997,"orderSubmissionData":{"bidPrice":98.024897311000004,"askPrice":98.024897311000004,"lastPrice":98.024897311000004},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.780408434999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.68245060999999,"orderSubmissionData":{"bidPrice":48.653431232999999,"askPrice":48.653431232999999,"lastPrice":48.653431232999999},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.503851300000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.02310779999999,"orderSubmissionData":{"bidPrice":47.261896200000002,"askPrice":47.261896200000002,"lastPrice":47.261896200000002},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":91.108752042000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.32625612599998,"orderSubmissionData":{"bidPrice":90.890567685999997,"askPrice":90.890567685999997,"lastPrice":90.890567685999997},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.893962201999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.36377321200001,"orderSubmissionData":{"bidPrice":44.488375312000002,"askPrice":44.488375312000002,"lastPrice":44.488375312000002},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":131.23702849200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.47405698400001,"orderSubmissionData":{"bidPrice":130.827031963,"askPrice":130.827031963,"lastPrice":130.827031963},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.411261056000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.29008844800001,"orderSubmissionData":{"bidPrice":32.411261056000001,"askPrice":32.411261056000001,"lastPrice":32.411261056000001},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":124.89165737099999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.78331474199999,"orderSubmissionData":{"bidPrice":124.63933400099999,"askPrice":124.63933400099999,"lastPrice":124.63933400099999},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":117.710666073,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.421332146,"orderSubmissionData":{"bidPrice":116.996062014,"askPrice":116.996062014,"lastPrice":116.996062014},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":117.20578582779233,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.41157165558465,"orderSubmissionData":{"bidPrice":116.68414828558403,"askPrice":116.68414828558403,"lastPrice":116.68414828558403},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":58.249930409999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.99972163999999,"orderSubmissionData":{"bidPrice":58.09897497,"askPrice":58.09897497,"lastPrice":58.09897497},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.87257022399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.87257022399999,"orderSubmissionData":{"bidPrice":220.71421462800001,"askPrice":220.71421462800001,"lastPrice":220.71421462800001},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.796152169999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.57306518999999,"orderSubmissionData":{"bidPrice":30.711885225,"askPrice":30.711885225,"lastPrice":30.711885225},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.115963139999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.46385255999999,"orderSubmissionData":{"bidPrice":50.712632673999998,"askPrice":50.712632673999998,"lastPrice":50.712632673999998},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.27537148393108,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.86835774400001,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.75400226,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.26200678000001,"orderSubmissionData":{"bidPrice":59.49507784,"askPrice":59.49507784,"lastPrice":59.49507784},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.348092196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.784737568,"orderSubmissionData":{"bidPrice":22.239357918,"askPrice":22.239357918,"lastPrice":22.239357918},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.753212605000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.50642521,"orderSubmissionData":{"bidPrice":88.013901574000002,"askPrice":88.013901574000002,"lastPrice":88.013901574000002},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":44.001736319000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.00694527600001,"orderSubmissionData":{"bidPrice":43.843677796999998,"askPrice":43.843677796999998,"lastPrice":43.843677796999998},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":168.41165796000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.41165796000001,"orderSubmissionData":{"bidPrice":167.65726530000001,"askPrice":167.65726530000001,"lastPrice":167.65726530000001},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":55.941367538000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.824102614,"orderSubmissionData":{"bidPrice":55.769689258,"askPrice":55.769689258,"lastPrice":55.769689258},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.50050035999999,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.597087627490005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.98543813745002,"orderSubmissionData":{"bidPrice":28.456388549371972,"askPrice":28.456388549371972,"lastPrice":28.456388549371972},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.718427831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.436855662,"orderSubmissionData":{"bidPrice":69.887379874000004,"askPrice":69.887379874000004,"lastPrice":69.887379874000004},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":134.26817,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.26817,"orderSubmissionData":{"bidPrice":133.7531688,"askPrice":133.7531688,"lastPrice":133.7531688},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.18000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.54944799946296,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.54944799946296,"orderSubmissionData":{"bidPrice":129.73305472825126,"askPrice":129.73305472825126,"lastPrice":129.73305472825126},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.708372070999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.416744142,"orderSubmissionData":{"bidPrice":64.553752305000003,"askPrice":64.553752305000003,"lastPrice":64.553752305000003},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":29.311887219999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24754888,"orderSubmissionData":{"bidPrice":29.354082835,"askPrice":29.354082835,"lastPrice":29.354082835},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":115.09969284,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.09969284,"orderSubmissionData":{"bidPrice":114.25698611999999,"askPrice":114.25698611999999,"lastPrice":114.25698611999999},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.219820351999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.09910176,"orderSubmissionData":{"bidPrice":22.165360008,"askPrice":22.165360008,"lastPrice":22.165360008},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":47.996231199999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.992462399999994,"orderSubmissionData":{"bidPrice":48.0641544,"askPrice":48.0641544,"lastPrice":48.0641544},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.876528805,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.753057609999999,"orderSubmissionData":{"bidPrice":47.672698814999997,"askPrice":47.672698814999997,"lastPrice":47.672698814999997},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.684412645999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053237937999995,"orderSubmissionData":{"bidPrice":31.604803569000001,"askPrice":31.604803569000001,"lastPrice":31.604803569000001},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.408485729000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.408485729000006,"orderSubmissionData":{"bidPrice":89.149912860000001,"askPrice":89.149912860000001,"lastPrice":89.149912860000001},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.67479359,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.024380769999993,"orderSubmissionData":{"bidPrice":29.616857639999999,"askPrice":29.616857639999999,"lastPrice":29.616857639999999},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.793740580000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.793740580000005,"orderSubmissionData":{"bidPrice":83.554250940000003,"askPrice":83.554250940000003,"lastPrice":83.554250940000003},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.29625212,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.777512720000004,"orderSubmissionData":{"bidPrice":13.314466164000001,"askPrice":13.314466164000001,"lastPrice":13.314466164000001},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":74.558902680000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.558902680000003,"orderSubmissionData":{"bidPrice":74.447703720000007,"askPrice":74.447703720000007,"lastPrice":74.447703720000007},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.444458800000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.444458800000007,"orderSubmissionData":{"bidPrice":71.45394048,"askPrice":71.45394048,"lastPrice":71.45394048},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.801166704000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.602333408000007,"orderSubmissionData":{"bidPrice":33.830993456000002,"askPrice":33.830993456000002,"lastPrice":33.830993456000002},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.659000562000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.659000562000003,"orderSubmissionData":{"bidPrice":66.592185659999998,"askPrice":66.592185659999998,"lastPrice":66.592185659999998},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.212258649999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.212258649999995,"orderSubmissionData":{"bidPrice":66.202478404999994,"askPrice":66.202478404999994,"lastPrice":66.202478404999994},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.376249336000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.752498672000002,"orderSubmissionData":{"bidPrice":32.312873009,"askPrice":32.312873009,"lastPrice":32.312873009},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.326948018,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.653896035999999,"orderSubmissionData":{"bidPrice":28.261878458999998,"askPrice":28.261878458999998,"lastPrice":28.261878458999998},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":44.893838856999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.893838856999999,"orderSubmissionData":{"bidPrice":44.611438333000002,"askPrice":44.611438333000002,"lastPrice":44.611438333000002},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.417432472202762,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.417432472202762,"orderSubmissionData":{"bidPrice":44.316022809024219,"askPrice":44.316022809024219,"lastPrice":44.316022809024219},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.791399679999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.791399679999998,"orderSubmissionData":{"bidPrice":43.713479040000003,"askPrice":43.713479040000003,"lastPrice":43.713479040000003},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":20.063580698803019,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.127161397606038,"orderSubmissionData":{"bidPrice":19.990603268357905,"askPrice":19.990603268357905,"lastPrice":19.990603268357905},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.015220284000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.015220284000002,"orderSubmissionData":{"bidPrice":34.916199648000003,"askPrice":34.916199648000003,"lastPrice":34.916199648000003},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.181966014,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.181966014,"orderSubmissionData":{"bidPrice":26.162984405,"askPrice":26.162984405,"lastPrice":26.162984405},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":26.073350399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.073350399999999,"orderSubmissionData":{"bidPrice":26.039400725,"askPrice":26.039400725,"lastPrice":26.039400725},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.395841872999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.395841872999998,"orderSubmissionData":{"bidPrice":24.287724815000001,"askPrice":24.287724815000001,"lastPrice":24.287724815000001},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.20034704,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.993055347999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.5069297079999,"orderSubmissionData":{"bidPrice":23.965058784,"askPrice":23.965058784,"lastPrice":23.965058784},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.944364,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1069279999999,"orderSubmissionData":{"bidPrice":32.316122640000003,"askPrice":32.316122640000003,"lastPrice":32.316122640000003},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":84.944254575000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.940836925,"orderSubmissionData":{"bidPrice":84.783238075,"askPrice":84.783238075,"lastPrice":84.783238075},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.191089678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.318842612,"orderSubmissionData":{"bidPrice":29.246152364,"askPrice":29.246152364,"lastPrice":29.246152364},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.083228484000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.2459108759999,"orderSubmissionData":{"bidPrice":40.097636545999997,"askPrice":40.097636545999997,"lastPrice":40.097636545999997},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.441626080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.2539905599999,"orderSubmissionData":{"bidPrice":14.536184346000001,"askPrice":14.536184346000001,"lastPrice":14.536184346000001},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.638479199000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.3235007759999,"orderSubmissionData":{"bidPrice":64.357108691999997,"askPrice":64.357108691999997,"lastPrice":64.357108691999997},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.482929599999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.634368,"orderSubmissionData":{"bidPrice":19.275530671999999,"askPrice":19.275530671999999,"lastPrice":19.275530671999999},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.245395700000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.6441010999999,"orderSubmissionData":{"bidPrice":64.441317749999996,"askPrice":64.441317749999996,"lastPrice":64.441317749999996},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":149.05000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.29999999999995,"orderSubmissionData":{"bidPrice":148.09999999999999,"askPrice":148.09999999999999,"lastPrice":148.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.482954225,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.87497885000005,"orderSubmissionData":{"bidPrice":13.452223845000001,"askPrice":13.452223845000001,"lastPrice":13.452223845000001},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.34000000000003,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.64869173399995,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26919631500004,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.9987174541749999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.71655737267497,"orderSubmissionData":{"bidPrice":4.0110584129250002,"askPrice":4.0110584129250002,"lastPrice":4.0110584129250002},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.03999999999996,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.585733285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.40053197999998,"orderSubmissionData":{"bidPrice":31.610545330000001,"askPrice":31.610545330000001,"lastPrice":31.610545330000001},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":111.130616352,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.04493081600003,"orderSubmissionData":{"bidPrice":110.603893708,"askPrice":110.603893708,"lastPrice":110.603893708},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":126.24083425800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.68583980599999,"orderSubmissionData":{"bidPrice":126.371164194,"askPrice":126.371164194,"lastPrice":126.371164194},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":59.385857399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.78786100000002,"orderSubmissionData":{"bidPrice":58.965088039999998,"askPrice":58.965088039999998,"lastPrice":58.965088039999998},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.484547671,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.98014628600004,"orderSubmissionData":{"bidPrice":13.398430283,"askPrice":13.398430283,"lastPrice":13.398430283},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3692542489999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.94125563099999,"orderSubmissionData":{"bidPrice":7.428843906,"askPrice":7.428843906,"lastPrice":7.428843906},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.7579974959999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.977772136,"orderSubmissionData":{"bidPrice":9.7095535367999997,"askPrice":9.7095535367999997,"lastPrice":9.7095535367999997},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":40.129838880000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.85645536000004,"orderSubmissionData":{"bidPrice":40.129838880000001,"askPrice":40.129838880000001,"lastPrice":40.129838880000001},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.50763859999995,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.29999999999995,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.73170814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.90248840000004,"orderSubmissionData":{"bidPrice":14.70335976,"askPrice":14.70335976,"lastPrice":14.70335976},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.115965079999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.63860320000003,"orderSubmissionData":{"bidPrice":22.046874280000001,"askPrice":22.046874280000001,"lastPrice":22.046874280000001},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.394026984999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.33429683500003,"orderSubmissionData":{"bidPrice":80.067329676,"askPrice":80.067329676,"lastPrice":80.067329676},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":88.308960550999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.08960550999996,"orderSubmissionData":{"bidPrice":87.989657875000006,"askPrice":87.989657875000006,"lastPrice":87.989657875000006},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.65278076499999,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.064034489999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.34472429000004,"orderSubmissionData":{"bidPrice":41.880027339999998,"askPrice":41.880027339999998,"lastPrice":41.880027339999998},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":12.05679321,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.14590433000001,"orderSubmissionData":{"bidPrice":12.033035981999999,"askPrice":12.033035981999999,"lastPrice":12.033035981999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.627843218058743,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.95176688758613,"orderSubmissionData":{"bidPrice":32.513842892358731,"askPrice":32.513842892358731,"lastPrice":32.513842892358731},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.5132519,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.6192671,"orderSubmissionData":{"bidPrice":97.539774089999995,"askPrice":97.539774089999995,"lastPrice":97.539774089999995},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.160471810619253,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.09792880353166,"orderSubmissionData":{"bidPrice":23.099827183683718,"askPrice":23.099827183683718,"lastPrice":23.099827183683718},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":17.639387150000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.9693575,"orderSubmissionData":{"bidPrice":17.552335629000002,"askPrice":17.552335629000002,"lastPrice":17.552335629000002},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.522604783999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72335308799995,"orderSubmissionData":{"bidPrice":27.425076063999999,"askPrice":27.425076063999999,"lastPrice":27.425076063999999},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":80.1071123814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.17823619540002,"orderSubmissionData":{"bidPrice":79.652014109999996,"askPrice":79.652014109999996,"lastPrice":79.652014109999996},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.197844521,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.68360413400001,"orderSubmissionData":{"bidPrice":16.225171124999999,"askPrice":16.225171124999999,"lastPrice":16.225171124999999},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.435476509148216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.59644291166978,"orderSubmissionData":{"bidPrice":19.45592772960681,"askPrice":19.45592772960681,"lastPrice":19.45592772960681},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.949856786,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.59885428799998,"orderSubmissionData":{"bidPrice":109.42893423,"askPrice":109.42893423,"lastPrice":109.42893423},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.502193899000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.02193898999997,"orderSubmissionData":{"bidPrice":87.376845416999998,"askPrice":87.376845416999998,"lastPrice":87.376845416999998},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":67.376740389000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.89762505700003,"orderSubmissionData":{"bidPrice":67.189653643,"askPrice":67.189653643,"lastPrice":67.189653643},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.31191908059998,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.816570560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.33141120000005,"orderSubmissionData":{"bidPrice":43.631477519999997,"askPrice":43.631477519999997,"lastPrice":43.631477519999997},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":58.187970780000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.81956170000001,"orderSubmissionData":{"bidPrice":58.113609156000003,"askPrice":58.113609156000003,"lastPrice":58.113609156000003},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.567214172,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.98692436399995,"orderSubmissionData":{"bidPrice":23.524468318,"askPrice":23.524468318,"lastPrice":23.524468318},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.47375250000005,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.981037985999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.52594965000003,"orderSubmissionData":{"bidPrice":34.763354739999997,"askPrice":34.763354739999997,"lastPrice":34.763354739999997},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.918423163999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.85792429599996,"orderSubmissionData":{"bidPrice":61.792104528000003,"askPrice":61.792104528000003,"lastPrice":61.792104528000003},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.912449631000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.42409335800005,"orderSubmissionData":{"bidPrice":48.036034862999998,"askPrice":48.036034862999998,"lastPrice":48.036034862999998},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.580443971999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.51109929999996,"orderSubmissionData":{"bidPrice":34.532607513999999,"askPrice":34.532607513999999,"lastPrice":34.532607513999999},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.521005615999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.02514040000005,"orderSubmissionData":{"bidPrice":34.498133924999998,"askPrice":34.498133924999998,"lastPrice":34.498133924999998},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.882844401007574,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.18826562418167,"orderSubmissionData":{"bidPrice":35.890523160776674,"askPrice":35.890523160776674,"lastPrice":35.890523160776674},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.179288008,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.66148820800004,"orderSubmissionData":{"bidPrice":33.058195716,"askPrice":33.058195716,"lastPrice":33.058195716},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.92484893,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.97092110999995,"orderSubmissionData":{"bidPrice":31.802375085000001,"askPrice":31.802375085000001,"lastPrice":31.802375085000001},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.26999999999998,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":78.060007584000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.66008342400005,"orderSubmissionData":{"bidPrice":77.912835623999996,"askPrice":77.912835623999996,"lastPrice":77.912835623999996},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.586535159999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.45188675999998,"orderSubmissionData":{"bidPrice":77.842080120000006,"askPrice":77.842080120000006,"lastPrice":77.842080120000006},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.667060396013333,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.67296633621334,"orderSubmissionData":{"bidPrice":53.471041912959798,"askPrice":53.471041912959798,"lastPrice":53.471041912959798},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.654889695999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.71735270399995,"orderSubmissionData":{"bidPrice":35.638697647999997,"askPrice":35.638697647999997,"lastPrice":35.638697647999997},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":77.993261239999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.92587363999996,"orderSubmissionData":{"bidPrice":77.634266987000004,"askPrice":77.634266987000004,"lastPrice":77.634266987000004},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":85.474527365,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.74527364999994,"orderSubmissionData":{"bidPrice":85.393087797999996,"askPrice":85.393087797999996,"lastPrice":85.393087797999996},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.79999999999995,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.71232017600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.69856140800005,"orderSubmissionData":{"bidPrice":106.664199541,"askPrice":106.664199541,"lastPrice":106.664199541},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.697942570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.35473653999998,"orderSubmissionData":{"bidPrice":38.786042610000003,"askPrice":38.786042610000003,"lastPrice":38.786042610000003},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":56.929573378000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.94360067000002,"orderSubmissionData":{"bidPrice":56.876432024000003,"askPrice":56.876432024000003,"lastPrice":56.876432024000003},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.94703664,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.25851295999996,"orderSubmissionData":{"bidPrice":60.897885803999998,"askPrice":60.897885803999998,"lastPrice":60.897885803999998},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.966288911000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.69660019900004,"orderSubmissionData":{"bidPrice":94.700346734999997,"askPrice":94.700346734999997,"lastPrice":94.700346734999997},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.919736174999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.87630645000002,"orderSubmissionData":{"bidPrice":60.858280899999997,"askPrice":60.858280899999997,"lastPrice":60.858280899999997},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":44.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.25,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":121.180647024,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.26452916799997,"orderSubmissionData":{"bidPrice":121.061085062,"askPrice":121.061085062,"lastPrice":121.061085062},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.470661069999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.58925497999996,"orderSubmissionData":{"bidPrice":60.493365949000001,"askPrice":60.493365949000001,"lastPrice":60.493365949000001},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.388188444999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.88188445000003,"orderSubmissionData":{"bidPrice":84.494853145999997,"askPrice":84.494853145999997,"lastPrice":84.494853145999997},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.115227171999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.61318040799995,"orderSubmissionData":{"bidPrice":60.057242868000003,"askPrice":60.057242868000003,"lastPrice":60.057242868000003},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":60.197482223999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.76475113599997,"orderSubmissionData":{"bidPrice":59.989756499999999,"askPrice":59.989756499999999,"lastPrice":59.989756499999999},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.178251216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.67376823999996,"orderSubmissionData":{"bidPrice":55.944331116000001,"askPrice":55.944331116000001,"lastPrice":55.944331116000001},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":83.837940555000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37940555,"orderSubmissionData":{"bidPrice":83.57959391,"askPrice":83.57959391,"lastPrice":83.57959391},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.821083602000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.03191962200003,"orderSubmissionData":{"bidPrice":75.678428694000004,"askPrice":75.678428694000004,"lastPrice":75.678428694000004},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":103.670557547,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.36446037600001,"orderSubmissionData":{"bidPrice":103.614004829,"askPrice":103.614004829,"lastPrice":103.614004829},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":60.983640000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.78732000000002,"orderSubmissionData":{"bidPrice":63.626264399999997,"askPrice":63.626264399999997,"lastPrice":63.626264399999997},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":91.345959234999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.11363311499997,"orderSubmissionData":{"bidPrice":91.144081450000002,"askPrice":91.144081450000002,"lastPrice":91.144081450000002},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.69899254400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59194035200005,"orderSubmissionData":{"bidPrice":102.522349048,"askPrice":102.522349048,"lastPrice":102.522349048},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.241124623999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.41124623999997,"orderSubmissionData":{"bidPrice":81.976875570999994,"askPrice":81.976875570999994,"lastPrice":81.976875570999994},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":137.02016725799999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12100354799998,"orderSubmissionData":{"bidPrice":136.415423976,"askPrice":136.415423976,"lastPrice":136.415423976},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":90.450342027999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.05307825199998,"orderSubmissionData":{"bidPrice":90.450342027999994,"askPrice":90.450342027999994,"lastPrice":90.450342027999994},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.317809007999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.86028107200002,"orderSubmissionData":{"bidPrice":89.233633553999994,"askPrice":89.233633553999994,"lastPrice":89.233633553999994},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.20910245,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.46371714999998,"orderSubmissionData":{"bidPrice":114.7172916,"askPrice":114.7172916,"lastPrice":114.7172916},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":114.41948566000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.93639961999997,"orderSubmissionData":{"bidPrice":114.103230526,"askPrice":114.103230526,"lastPrice":114.103230526},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":114.12325269,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.86276883000005,"orderSubmissionData":{"bidPrice":113.69900268000001,"askPrice":113.69900268000001,"lastPrice":113.69900268000001},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.71267793199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.85071172799996,"orderSubmissionData":{"bidPrice":196.82881795500001,"askPrice":196.82881795500001,"lastPrice":196.82881795500001},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.39803241999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.59212967999997,"orderSubmissionData":{"bidPrice":196.27090964000001,"askPrice":196.27090964000001,"lastPrice":196.27090964000001},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":195.85817211599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.43268846399997,"orderSubmissionData":{"bidPrice":194.77155966999999,"askPrice":194.77155966999999,"lastPrice":194.77155966999999},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.49633678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.97802067999999,"orderSubmissionData":{"bidPrice":128.03301977999999,"askPrice":128.03301977999999,"lastPrice":128.03301977999999},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.237838592,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":152.77736561,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.88682804999996,"orderSubmissionData":{"bidPrice":151.97757928199999,"askPrice":151.97757928199999,"lastPrice":151.97757928199999},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.81763196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.98790312,"orderSubmissionData":{"bidPrice":19.874119272000002,"askPrice":19.874119272000002,"lastPrice":19.874119272000002},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.353451388,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.77593053599998,"orderSubmissionData":{"bidPrice":15.460134316,"askPrice":15.460134316,"lastPrice":15.460134316},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.579020651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.21118585900001,"orderSubmissionData":{"bidPrice":36.579020651,"askPrice":36.579020651,"lastPrice":36.579020651},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":33.141781965,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.41781965000001,"orderSubmissionData":{"bidPrice":32.832847694999998,"askPrice":32.832847694999998,"lastPrice":32.832847694999998},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.203208204999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.87699692000001,"orderSubmissionData":{"bidPrice":13.092911134,"askPrice":13.092911134,"lastPrice":13.092911134},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.44,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.51999999999998,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.07999999999998,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.241547199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.14011360000001,"orderSubmissionData":{"bidPrice":20.258070912000001,"askPrice":20.258070912000001,"lastPrice":20.258070912000001},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.440012488000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.20006244000001,"orderSubmissionData":{"bidPrice":43.516802327999997,"askPrice":43.516802327999997,"lastPrice":43.516802327999997},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":67.165298337999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.49589501400001,"orderSubmissionData":{"bidPrice":66.756728683999995,"askPrice":66.756728683999995,"lastPrice":66.756728683999995},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.928931755000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.64465877500001,"orderSubmissionData":{"bidPrice":39.062736891,"askPrice":39.062736891,"lastPrice":39.062736891},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.6848,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.57681360999999,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.88,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.184348960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.73739584,"orderSubmissionData":{"bidPrice":42.097289328000002,"askPrice":42.097289328000002,"lastPrice":42.097289328000002},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.8597542,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.7724896,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.44930693200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.44930693200001,"orderSubmissionData":{"bidPrice":151.01260212400001,"askPrice":151.01260212400001,"lastPrice":151.01260212400001},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.416959116000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.25087734799999,"orderSubmissionData":{"bidPrice":49.297575256000002,"askPrice":49.297575256000002,"lastPrice":49.297575256000002},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.44570024999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.44570024999999,"orderSubmissionData":{"bidPrice":144.07424842500001,"askPrice":144.07424842500001,"lastPrice":144.07424842500001},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":69.857304659999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.71460931999999,"orderSubmissionData":{"bidPrice":69.763220747999995,"askPrice":69.763220747999995,"lastPrice":69.763220747999995},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.449665400000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.7986616,"orderSubmissionData":{"bidPrice":34.449665400000001,"askPrice":34.449665400000001,"lastPrice":34.449665400000001},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.89539944221002,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.10168187,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.71177309000001,"orderSubmissionData":{"bidPrice":19.064726767500002,"askPrice":19.064726767500002,"lastPrice":19.064726767500002},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":65.839428904000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.678857808,"orderSubmissionData":{"bidPrice":65.777469671999995,"askPrice":65.777469671999995,"lastPrice":65.777469671999995},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.949543862483594,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.89908772496719,"orderSubmissionData":{"bidPrice":64.786432866595959,"askPrice":64.786432866595959,"lastPrice":64.786432866595959},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":31.043084159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.17233664,"orderSubmissionData":{"bidPrice":30.998988870000002,"askPrice":30.998988870000002,"lastPrice":30.998988870000002},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.15738290392616,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.15738290392616,"orderSubmissionData":{"bidPrice":118.06518049822665,"askPrice":118.06518049822665,"lastPrice":118.06518049822665},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.488900574999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.444502875,"orderSubmissionData":{"bidPrice":23.531286561000002,"askPrice":23.531286561000002,"lastPrice":23.531286561000002},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.828233584000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.65646716800001,"orderSubmissionData":{"bidPrice":53.747652395999999,"askPrice":53.747652395999999,"lastPrice":53.747652395999999},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.001498249999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.00299649999999,"orderSubmissionData":{"bidPrice":53.078872699999998,"askPrice":53.078872699999998,"lastPrice":53.078872699999998},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.866946996000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.73389399200001,"orderSubmissionData":{"bidPrice":50.738541431999998,"askPrice":50.738541431999998,"lastPrice":50.738541431999998},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.28780875,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863426250000003,"orderSubmissionData":{"bidPrice":30.125975,"askPrice":30.125975,"lastPrice":30.125975},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.584085772000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.168171544000003,"orderSubmissionData":{"bidPrice":44.345843928000001,"askPrice":44.345843928000001,"lastPrice":44.345843928000001},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.539662704931899,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.698313524659497,"orderSubmissionData":{"bidPrice":17.427945108085201,"askPrice":17.427945108085201,"lastPrice":17.427945108085201},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.85369098659654,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.414763946386159,"orderSubmissionData":{"bidPrice":20.93576727567488,"askPrice":20.93576727567488,"lastPrice":20.93576727567488},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":82.678731343999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.678731343999999,"orderSubmissionData":{"bidPrice":82.467294232,"askPrice":82.467294232,"lastPrice":82.467294232},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":39.214391184,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.428782368,"orderSubmissionData":{"bidPrice":39.357509399999998,"askPrice":39.357509399999998,"lastPrice":39.357509399999998},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.842149500000005,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.426002960000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.704011840000007,"orderSubmissionData":{"bidPrice":17.418693394999998,"askPrice":17.418693394999998,"lastPrice":17.418693394999998},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":69.003094218000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.003094218000001,"orderSubmissionData":{"bidPrice":68.903189972000007,"askPrice":68.903189972000007,"lastPrice":68.903189972000007},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.837599791000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.837599791000002,"orderSubmissionData":{"bidPrice":65.829094740000002,"askPrice":65.829094740000002,"lastPrice":65.829094740000002},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.741909499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.741909499999998,"orderSubmissionData":{"bidPrice":57.727246749999999,"askPrice":57.727246749999999,"lastPrice":57.727246749999999},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.761109560000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.522219120000003,"orderSubmissionData":{"bidPrice":27.714148672,"askPrice":27.714148672,"lastPrice":27.714148672},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.471741289999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.471741289999997,"orderSubmissionData":{"bidPrice":55.282839486,"askPrice":55.282839486,"lastPrice":55.282839486},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.18753632,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.18753632,"orderSubmissionData":{"bidPrice":54.032925143,"askPrice":54.032925143,"lastPrice":54.032925143},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.43,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":44.272378080000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.272378080000003,"orderSubmissionData":{"bidPrice":44.234146320000001,"askPrice":44.234146320000001,"lastPrice":44.234146320000001},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.623294710000003,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.720833499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.720833499999998,"orderSubmissionData":{"bidPrice":35.670404087999998,"askPrice":35.670404087999998,"lastPrice":35.670404087999998},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.774706997999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.549413995999998,"orderSubmissionData":{"bidPrice":15.700157343000001,"askPrice":15.700157343000001,"lastPrice":15.700157343000001},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.526430562000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.526430562000002,"orderSubmissionData":{"bidPrice":30.368262527999999,"askPrice":30.368262527999999,"lastPrice":30.368262527999999},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.469999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.469999999999999,"orderSubmissionData":{"bidPrice":26.375,"askPrice":26.375,"lastPrice":26.375},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.337353279999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.337353279999999,"orderSubmissionData":{"bidPrice":19.351914539999999,"askPrice":19.351914539999999,"lastPrice":19.351914539999999},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.473048664,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.473048664,"orderSubmissionData":{"bidPrice":14.40947744,"askPrice":14.40947744,"lastPrice":14.40947744},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.845330981000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.9893027529999,"orderSubmissionData":{"bidPrice":83.461700938000007,"askPrice":83.461700938000007,"lastPrice":83.461700938000007},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.205074271999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5370053439999,"orderSubmissionData":{"bidPrice":38.141847007999999,"askPrice":38.141847007999999,"lastPrice":38.141847007999999},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.249154515999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.48139935200004,"orderSubmissionData":{"bidPrice":35.367383592000003,"askPrice":35.367383592000003,"lastPrice":35.367383592000003},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.552642800000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.42114240000001,"orderSubmissionData":{"bidPrice":84.732542039999998,"askPrice":84.732542039999998,"lastPrice":84.732542039999998},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":73.912712894999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.6906934250001,"orderSubmissionData":{"bidPrice":73.865241659999995,"askPrice":73.865241659999995,"lastPrice":73.865241659999995},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.616054467750001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.8027233875,"orderSubmissionData":{"bidPrice":21.616054467750001,"askPrice":21.616054467750001,"lastPrice":21.616054467750001},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.90517755999997,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":94.286783779999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.86783779999996,"orderSubmissionData":{"bidPrice":95.213214936,"askPrice":95.213214936,"lastPrice":95.213214936},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":72.192609957000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.889149355,"orderSubmissionData":{"bidPrice":71.409892826999993,"askPrice":71.409892826999993,"lastPrice":71.409892826999993},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.620083532999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.4410023959999,"orderSubmissionData":{"bidPrice":92.801282952999998,"askPrice":92.801282952999998,"lastPrice":92.801282952999998},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.134707299599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.06182848200001,"orderSubmissionData":{"bidPrice":18.008839503099999,"askPrice":18.008839503099999,"lastPrice":18.008839503099999},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.11978955199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.47915820799994,"orderSubmissionData":{"bidPrice":135.519436888,"askPrice":135.519436888,"lastPrice":135.519436888},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.222091861000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.775561637,"orderSubmissionData":{"bidPrice":63.283243532,"askPrice":63.283243532,"lastPrice":63.283243532},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.0999999999999,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.255821775000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.46540567500006,"orderSubmissionData":{"bidPrice":26.298805385000001,"askPrice":26.298805385000001,"lastPrice":26.298805385000001},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.00089938399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.00719507199994,"orderSubmissionData":{"bidPrice":108.89683415,"askPrice":108.89683415,"lastPrice":108.89683415},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":119.601880704,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.01880704,"orderSubmissionData":{"bidPrice":119.048237568,"askPrice":119.048237568,"lastPrice":119.048237568},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.419451536,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.19751297599998,"orderSubmissionData":{"bidPrice":22.546115103999998,"askPrice":22.546115103999998,"lastPrice":22.546115103999998},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":70.487799949999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.34139934999996,"orderSubmissionData":{"bidPrice":71.133137845999997,"askPrice":71.133137845999997,"lastPrice":71.133137845999997},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":112.045818352,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.4581835199999,"orderSubmissionData":{"bidPrice":111.564467264,"askPrice":111.564467264,"lastPrice":111.564467264},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":88.221587674999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.880639775,"orderSubmissionData":{"bidPrice":88.221587674999995,"askPrice":88.221587674999995,"lastPrice":88.221587674999995},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.764785721987394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.7070001078234,"orderSubmissionData":{"bidPrice":77.742047480548209,"askPrice":77.742047480548209,"lastPrice":77.742047480548209},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.943835803999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.9000136919999,"orderSubmissionData":{"bidPrice":19.985437464,"askPrice":19.985437464,"lastPrice":19.985437464},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.855480403999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.97672565599999,"orderSubmissionData":{"bidPrice":59.238243666000002,"askPrice":59.238243666000002,"lastPrice":59.238243666000002},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":116.790441957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.74265174200002,"orderSubmissionData":{"bidPrice":116.91154555,"askPrice":116.91154555,"lastPrice":116.91154555},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":121.375805852,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.3822526680001,"orderSubmissionData":{"bidPrice":121.926980136,"askPrice":121.926980136,"lastPrice":121.926980136},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.368317399999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.31288719999998,"orderSubmissionData":{"bidPrice":24.706489968,"askPrice":24.706489968,"lastPrice":24.706489968},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":182.72841276,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.91365103999999,"orderSubmissionData":{"bidPrice":184.45443681,"askPrice":184.45443681,"lastPrice":184.45443681},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.724417180938826,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.87435596130831,"orderSubmissionData":{"bidPrice":22.924038129584297,"askPrice":22.924038129584297,"lastPrice":22.924038129584297},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0936598399999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.14552096,"orderSubmissionData":{"bidPrice":7.0866014719999999,"askPrice":7.0866014719999999,"lastPrice":7.0866014719999999},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.8526214779999,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.421841735000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.7794536900001,"orderSubmissionData":{"bidPrice":28.652620455000001,"askPrice":28.652620455000001,"lastPrice":28.652620455000001},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":185.42698718599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.13493592999998,"orderSubmissionData":{"bidPrice":185.270570832,"askPrice":185.270570832,"lastPrice":185.270570832},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":139.0806180450021,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.56432631501457,"orderSubmissionData":{"bidPrice":139.17684802085739,"askPrice":139.17684802085739,"lastPrice":139.17684802085739},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.56600057598246,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.920742536,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.195871726999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.89679317499997,"orderSubmissionData":{"bidPrice":37.809974631000003,"askPrice":37.809974631000003,"lastPrice":37.809974631000003},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":63.407924282508496,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.5267885201359,"orderSubmissionData":{"bidPrice":63.407924282508496,"askPrice":63.407924282508496,"lastPrice":63.407924282508496},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.448083797000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.85784353400004,"orderSubmissionData":{"bidPrice":34.515526205999997,"askPrice":34.515526205999997,"lastPrice":34.515526205999997},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":28.489999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.30999999999995,"orderSubmissionData":{"bidPrice":28.440000000000001,"askPrice":28.440000000000001,"lastPrice":28.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.56500000000005,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":75.030677625999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.33745388600005,"orderSubmissionData":{"bidPrice":75.204324796999998,"askPrice":75.204324796999998,"lastPrice":75.204324796999998},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.13211424,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.11382784,"orderSubmissionData":{"bidPrice":48.755183680000002,"askPrice":48.755183680000002,"lastPrice":48.755183680000002},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77815212799999,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":61.685702136000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.0566811680001,"orderSubmissionData":{"bidPrice":62.035054817999999,"askPrice":62.035054817999999,"lastPrice":62.035054817999999},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.098283737999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48672670799999,"orderSubmissionData":{"bidPrice":12.113975416000001,"askPrice":12.113975416000001,"lastPrice":12.113975416000001},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":81.237037647999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.37037648,"orderSubmissionData":{"bidPrice":81.154412507999993,"askPrice":81.154412507999993,"lastPrice":81.154412507999993},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.248915823000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.707717097,"orderSubmissionData":{"bidPrice":18.154745229,"askPrice":18.154745229,"lastPrice":18.154745229},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.98657233826907,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.076490882000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.68841793800004,"orderSubmissionData":{"bidPrice":86.593695210000007,"askPrice":86.593695210000007,"lastPrice":86.593695210000007},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.769934995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.009154935,"orderSubmissionData":{"bidPrice":86.073192669999997,"askPrice":86.073192669999997,"lastPrice":86.073192669999997},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.0582492751,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.6114550561999,"orderSubmissionData":{"bidPrice":17.127427407199999,"askPrice":17.127427407199999,"lastPrice":17.127427407199999},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.503422557,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.088986482,"orderSubmissionData":{"bidPrice":35.503422557,"askPrice":35.503422557,"lastPrice":35.503422557},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.431625,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.02137500000003,"orderSubmissionData":{"bidPrice":131.50846849600001,"askPrice":131.50846849600001,"lastPrice":131.50846849600001},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.55043572,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.834082699999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.17490969999994,"orderSubmissionData":{"bidPrice":88.552367849999996,"askPrice":88.552367849999996,"lastPrice":88.552367849999996},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.362712670000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.7627602,"orderSubmissionData":{"bidPrice":20.372272629000001,"askPrice":20.372272629000001,"lastPrice":20.372272629000001},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.30999999999995,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.378129696000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.1001502720001,"orderSubmissionData":{"bidPrice":51.485411288000002,"askPrice":51.485411288000002,"lastPrice":51.485411288000002},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.759831378000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.19241201,"orderSubmissionData":{"bidPrice":25.091773054000001,"askPrice":25.091773054000001,"lastPrice":25.091773054000001},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":34.481589830250002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.4476949074999,"orderSubmissionData":{"bidPrice":34.578593165500003,"askPrice":34.578593165500003,"lastPrice":34.578593165500003},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":17.684745394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.11863484999998,"orderSubmissionData":{"bidPrice":17.813880737000002,"askPrice":17.813880737000002,"lastPrice":17.813880737000002},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.045679159999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.55803295999999,"orderSubmissionData":{"bidPrice":16.20941058,"askPrice":16.20941058,"lastPrice":16.20941058},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":93.048978419999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.34284893999995,"orderSubmissionData":{"bidPrice":90.924572519999998,"askPrice":90.924572519999998,"lastPrice":90.924572519999998},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5273224299999,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.94000000000005,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":90.244497199999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.20047480000005,"orderSubmissionData":{"bidPrice":90.717807500000006,"askPrice":90.717807500000006,"lastPrice":90.717807500000006},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.002966022138846,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.1245729298316,"orderSubmissionData":{"bidPrice":26.186547224514008,"askPrice":26.186547224514008,"lastPrice":26.186547224514008},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.306041024000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.36645126400003,"orderSubmissionData":{"bidPrice":58.48903104,"askPrice":58.48903104,"lastPrice":58.48903104},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":58.207153169999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.90014438000003,"orderSubmissionData":{"bidPrice":58.425075870000001,"askPrice":58.425075870000001,"lastPrice":58.425075870000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.485844351000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.51870793399996,"orderSubmissionData":{"bidPrice":20.586019628999999,"askPrice":20.586019628999999,"lastPrice":20.586019628999999},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":61.570167240000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.55250860000001,"orderSubmissionData":{"bidPrice":61.662063011999997,"askPrice":61.662063011999997,"lastPrice":61.662063011999997},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":90.469130609999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5678285399999,"orderSubmissionData":{"bidPrice":91.052326148000006,"askPrice":91.052326148000006,"lastPrice":91.052326148000006},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":363.73573926799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.73573926799997,"orderSubmissionData":{"bidPrice":364.99533568200002,"askPrice":364.99533568200002,"lastPrice":364.99533568200002},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":161.73451384800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.40708308800004,"orderSubmissionData":{"bidPrice":162.14948373600001,"askPrice":162.14948373600001,"lastPrice":162.14948373600001},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.408268396,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.96380942400003,"orderSubmissionData":{"bidPrice":14.597477436,"askPrice":14.597477436,"lastPrice":14.597477436},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.629671404,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.15425400000004,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":24.200493911999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.428152984,"orderSubmissionData":{"bidPrice":24.575695368000002,"askPrice":24.575695368000002,"lastPrice":24.575695368000002},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":262.80000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.8,"orderSubmissionData":{"bidPrice":261,"askPrice":261,"lastPrice":261},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":118.943331484,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.54665187199998,"orderSubmissionData":{"bidPrice":119.49495736599999,"askPrice":119.49495736599999,"lastPrice":119.49495736599999},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.549605415999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.2897408159999,"orderSubmissionData":{"bidPrice":41.636227247999997,"askPrice":41.636227247999997,"lastPrice":41.636227247999997},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":259.15045677299997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6018270919999,"orderSubmissionData":{"bidPrice":259.826741642,"askPrice":259.826741642,"lastPrice":259.826741642},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":80.526899936999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.26899936999996,"orderSubmissionData":{"bidPrice":80.323656104999998,"askPrice":80.323656104999998,"lastPrice":80.323656104999998},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.537504249999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.050119,"orderSubmissionData":{"bidPrice":43.654202714999997,"askPrice":43.654202714999997,"lastPrice":43.654202714999997},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.350034561999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.75086405000002,"orderSubmissionData":{"bidPrice":32.276803018000003,"askPrice":32.276803018000003,"lastPrice":32.276803018000003},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":27.142544175000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.27632525000001,"orderSubmissionData":{"bidPrice":27.263851635000002,"askPrice":27.263851635000002,"lastPrice":27.263851635000002},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.86420572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.91364576000001,"orderSubmissionData":{"bidPrice":117.9311397,"askPrice":117.9311397,"lastPrice":117.9311397},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":125.33906994900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.3906994900001,"orderSubmissionData":{"bidPrice":125.69126376299999,"askPrice":125.69126376299999,"lastPrice":125.69126376299999},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.43518789999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.0463152999999,"orderSubmissionData":{"bidPrice":143.49304799999999,"askPrice":143.49304799999999,"lastPrice":143.49304799999999},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.946837056,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.45827462399996,"orderSubmissionData":{"bidPrice":33.685807936000003,"askPrice":33.685807936000003,"lastPrice":33.685807936000003},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.705483925,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.4658070999999,"orderSubmissionData":{"bidPrice":105.249284616,"askPrice":105.249284616,"lastPrice":105.249284616},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.045307022152535,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67960533228802,"orderSubmissionData":{"bidPrice":49.010374467293452,"askPrice":49.010374467293452,"lastPrice":49.010374467293452},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":148.03012145899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.18072875400003,"orderSubmissionData":{"bidPrice":148.26262463399999,"askPrice":148.26262463399999,"lastPrice":148.26262463399999},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.110921000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.10407699999996,"orderSubmissionData":{"bidPrice":25.243861169999999,"askPrice":25.243861169999999,"lastPrice":25.243861169999999},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.634539070000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.51808605,"orderSubmissionData":{"bidPrice":80.877695880000005,"askPrice":80.877695880000005,"lastPrice":80.877695880000005},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.415633888,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.31267776,"orderSubmissionData":{"bidPrice":117.302047344,"askPrice":117.302047344,"lastPrice":117.302047344},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.6300944640002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0861395730250001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.0439211653002,"orderSubmissionData":{"bidPrice":6.0606455563499999,"askPrice":6.0606455563499999,"lastPrice":6.0606455563499999},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.1799999999998,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":72.247627584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.4288275200001,"orderSubmissionData":{"bidPrice":72.904856112000004,"askPrice":72.904856112000004,"lastPrice":72.904856112000004},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.140559984999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.3573595349999,"orderSubmissionData":{"bidPrice":69.839537844999995,"askPrice":69.839537844999995,"lastPrice":69.839537844999995},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.936788720000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6611826399999,"orderSubmissionData":{"bidPrice":57.102327967999997,"askPrice":57.102327967999997,"lastPrice":57.102327967999997},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.30123073,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.236697249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.3853212500001,"orderSubmissionData":{"bidPrice":32.022441016999998,"askPrice":32.022441016999998,"lastPrice":32.022441016999998},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":109.2201072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.1820367999999,"orderSubmissionData":{"bidPrice":109.31022280000001,"askPrice":109.31022280000001,"lastPrice":109.31022280000001},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":97.923056295999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.3841822160002,"orderSubmissionData":{"bidPrice":98.015716265999998,"askPrice":98.015716265999998,"lastPrice":98.015716265999998},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.711930854999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.17268104,"orderSubmissionData":{"bidPrice":42.584973947999998,"askPrice":42.584973947999998,"lastPrice":42.584973947999998},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.452783565163466,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.7843403384431,"orderSubmissionData":{"bidPrice":11.540978818140523,"askPrice":11.540978818140523,"lastPrice":11.540978818140523},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.304519159999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.57172808,"orderSubmissionData":{"bidPrice":52.707494228999998,"askPrice":52.707494228999998,"lastPrice":52.707494228999998},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.54241860799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.593860512,"orderSubmissionData":{"bidPrice":143.05974097199999,"askPrice":143.05974097199999,"lastPrice":143.05974097199999},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":94.305357079999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.41249868,"orderSubmissionData":{"bidPrice":95.310728920000003,"askPrice":95.310728920000003,"lastPrice":95.310728920000003},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":159.13248854400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.5898625279999,"orderSubmissionData":{"bidPrice":159.07671129600001,"askPrice":159.07671129600001,"lastPrice":159.07671129600001},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.763858252,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.2461397520001,"orderSubmissionData":{"bidPrice":15.11188965,"askPrice":15.11188965,"lastPrice":15.11188965},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.213865549999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.5605043,"orderSubmissionData":{"bidPrice":72.213865549999994,"askPrice":72.213865549999994,"lastPrice":72.213865549999994},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.619189199999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.0029732,"orderSubmissionData":{"bidPrice":89.376557669999997,"askPrice":89.376557669999997,"lastPrice":89.376557669999997},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.622549685999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.9755308460001,"orderSubmissionData":{"bidPrice":30.717028736,"askPrice":30.717028736,"lastPrice":30.717028736},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.527606740000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.15948308,"orderSubmissionData":{"bidPrice":44.555092917000003,"askPrice":44.555092917000003,"lastPrice":44.555092917000003},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":77.534427324000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.8262557759999,"orderSubmissionData":{"bidPrice":77.718120342999995,"askPrice":77.718120342999995,"lastPrice":77.718120342999995},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5999999999999,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":87.056409072999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.1845905329999,"orderSubmissionData":{"bidPrice":87.056409072999998,"askPrice":87.056409072999998,"lastPrice":87.056409072999998},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.471266866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.321941506,"orderSubmissionData":{"bidPrice":44.388157124999999,"askPrice":44.388157124999999,"lastPrice":44.388157124999999},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.596762564000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.95143845999996,"orderSubmissionData":{"bidPrice":48.768412587999997,"askPrice":48.768412587999997,"lastPrice":48.768412587999997},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04561288000002,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":85.171827390000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.37461912000003,"orderSubmissionData":{"bidPrice":86.442721649999996,"askPrice":86.442721649999996,"lastPrice":86.442721649999996},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.20012784000005,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.03955352599996,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":59.213930339999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.13930340000002,"orderSubmissionData":{"bidPrice":58.872012632000001,"askPrice":58.872012632000001,"lastPrice":58.872012632000001},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.115789769999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.73684655,"orderSubmissionData":{"bidPrice":39.056410962000001,"askPrice":39.056410962000001,"lastPrice":39.056410962000001},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.76158957919995,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.3487632,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48763199999996,"orderSubmissionData":{"bidPrice":54.842704699999999,"askPrice":54.842704699999999,"lastPrice":54.842704699999999},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.664763903999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.98858342400001,"orderSubmissionData":{"bidPrice":81.026198393000001,"askPrice":81.026198393000001,"lastPrice":81.026198393000001},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.323335468,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.29334187199998,"orderSubmissionData":{"bidPrice":115.90349667300001,"askPrice":115.90349667300001,"lastPrice":115.90349667300001},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.395242072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.790484144,"orderSubmissionData":{"bidPrice":229.757713201,"askPrice":229.757713201,"lastPrice":229.757713201},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.56,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":46.969286400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.7235776,"orderSubmissionData":{"bidPrice":47.079802368000003,"askPrice":47.079802368000003,"lastPrice":47.079802368000003},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.14999999999998,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":194.42416797300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.84833594600002,"orderSubmissionData":{"bidPrice":194.738816472,"askPrice":194.738816472,"lastPrice":194.738816472},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":64.308217220000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84930331999999,"orderSubmissionData":{"bidPrice":64.372046716,"askPrice":64.372046716,"lastPrice":64.372046716},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":87.697027715000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.78811086000002,"orderSubmissionData":{"bidPrice":87.719126923999994,"askPrice":87.719126923999994,"lastPrice":87.719126923999994},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.7753673692,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.38418423000002,"orderSubmissionData":{"bidPrice":13.741910641600001,"askPrice":13.741910641600001,"lastPrice":13.741910641600001},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.87088870100001,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":153.45774609599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91549219199999,"orderSubmissionData":{"bidPrice":153.57710875199999,"askPrice":153.57710875199999,"lastPrice":153.57710875199999},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":152.76421575200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.52843150400003,"orderSubmissionData":{"bidPrice":153.00273782799999,"askPrice":153.00273782799999,"lastPrice":153.00273782799999},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.483328200000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.34995379999998,"orderSubmissionData":{"bidPrice":33.714522608999999,"askPrice":33.714522608999999,"lastPrice":33.714522608999999},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":288.01020174000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.01020174000001,"orderSubmissionData":{"bidPrice":288.35404890000001,"askPrice":288.35404890000001,"lastPrice":288.35404890000001},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.198635176000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.39044623199999,"orderSubmissionData":{"bidPrice":40.096456904,"askPrice":40.096456904,"lastPrice":40.096456904},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":85.067433100000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.20229929999999,"orderSubmissionData":{"bidPrice":85.919071549999998,"askPrice":85.919071549999998,"lastPrice":85.919071549999998},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.647756455,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.12532100499999,"orderSubmissionData":{"bidPrice":22.738196747,"askPrice":22.738196747,"lastPrice":22.738196747},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84999999999999,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.40906463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.81812926000001,"orderSubmissionData":{"bidPrice":122.13097931999999,"askPrice":122.13097931999999,"lastPrice":122.13097931999999},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.716021426,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.432042852,"orderSubmissionData":{"bidPrice":119.772234928,"askPrice":119.772234928,"lastPrice":119.772234928},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":78.652516950000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.95755084999999,"orderSubmissionData":{"bidPrice":78.743708273999999,"askPrice":78.743708273999999,"lastPrice":78.743708273999999},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.999019048000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.996076192,"orderSubmissionData":{"bidPrice":55.783409442,"askPrice":55.783409442,"lastPrice":55.783409442},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.42202687,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.84405373999999,"orderSubmissionData":{"bidPrice":111.42202687,"askPrice":111.42202687,"lastPrice":111.42202687},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.640994957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.76895461300001,"orderSubmissionData":{"bidPrice":24.755269581499999,"askPrice":24.755269581499999,"lastPrice":24.755269581499999},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":223.90735933799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.90735933799999,"orderSubmissionData":{"bidPrice":222.597548316,"askPrice":222.597548316,"lastPrice":222.597548316},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.326070559999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.30428223999999,"orderSubmissionData":{"bidPrice":55.472572616000001,"askPrice":55.472572616000001,"lastPrice":55.472572616000001},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.892546696799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.35528018080001,"orderSubmissionData":{"bidPrice":36.9223317784,"askPrice":36.9223317784,"lastPrice":36.9223317784},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":54.400834752000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.60333900800001,"orderSubmissionData":{"bidPrice":54.503492735999998,"askPrice":54.503492735999998,"lastPrice":54.503492735999998},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.129249354999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.03399483999999,"orderSubmissionData":{"bidPrice":26.162272102999999,"askPrice":26.162272102999999,"lastPrice":26.162272102999999},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80000000000001,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.058066098,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.116132196,"orderSubmissionData":{"bidPrice":102.55298780699999,"askPrice":102.55298780699999,"lastPrice":102.55298780699999},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.521716050999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.08686420399999,"orderSubmissionData":{"bidPrice":50.457324366000002,"askPrice":50.457324366000002,"lastPrice":50.457324366000002},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.262467759000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.31233879499999,"orderSubmissionData":{"bidPrice":39.997041170000003,"askPrice":39.997041170000003,"lastPrice":39.997041170000003},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.21314312000001,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.583086025999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.749258078,"orderSubmissionData":{"bidPrice":61.651683169999998,"askPrice":61.651683169999998,"lastPrice":61.651683169999998},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":184.208871098,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.208871098,"orderSubmissionData":{"bidPrice":184.28776516100001,"askPrice":184.28776516100001,"lastPrice":184.28776516100001},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.03999999999999,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.84,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.97827658,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.97827658,"orderSubmissionData":{"bidPrice":158.410430846,"askPrice":158.410430846,"lastPrice":158.410430846},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":79.153222119999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.30644423999999,"orderSubmissionData":{"bidPrice":79.012754999999999,"askPrice":79.012754999999999,"lastPrice":79.012754999999999},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":154.00217475100001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.00217475100001,"orderSubmissionData":{"bidPrice":154.174743785,"askPrice":154.174743785,"lastPrice":154.174743785},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":150.31315971000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.31315971000001,"orderSubmissionData":{"bidPrice":150.31315971000001,"askPrice":150.31315971000001,"lastPrice":150.31315971000001},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.726277272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.357663632,"orderSubmissionData":{"bidPrice":24.456413399999999,"askPrice":24.456413399999999,"lastPrice":24.456413399999999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.200804936000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.00402467999999,"orderSubmissionData":{"bidPrice":26.173244482000001,"askPrice":26.173244482000001,"lastPrice":26.173244482000001},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.930552049999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.65276025,"orderSubmissionData":{"bidPrice":25.591071285000002,"askPrice":25.591071285000002,"lastPrice":25.591071285000002},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.67108125,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.36865,"orderSubmissionData":{"bidPrice":15.693575624999999,"askPrice":15.693575624999999,"lastPrice":15.693575624999999},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.081441646127821,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.16288329225564,"orderSubmissionData":{"bidPrice":60.090297990710091,"askPrice":60.090297990710091,"lastPrice":60.090297990710091},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.641670067,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.92501020100001,"orderSubmissionData":{"bidPrice":39.757333371999998,"askPrice":39.757333371999998,"lastPrice":39.757333371999998},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":39.019391163000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.058173489,"orderSubmissionData":{"bidPrice":39.327418723000001,"askPrice":39.327418723000001,"lastPrice":39.327418723000001},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":56.790786240000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.58157248000001,"orderSubmissionData":{"bidPrice":57.03452352,"askPrice":57.03452352,"lastPrice":57.03452352},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":109.651742066,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.651742066,"orderSubmissionData":{"bidPrice":113.677049854,"askPrice":113.677049854,"lastPrice":113.677049854},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.226035859584897,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.13017929792449,"orderSubmissionData":{"bidPrice":22.481586924471362,"askPrice":22.481586924471362,"lastPrice":22.481586924471362},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":55.283302116000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.566604232,"orderSubmissionData":{"bidPrice":55.317714379999998,"askPrice":55.317714379999998,"lastPrice":55.317714379999998},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.187991024,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.41074569600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.41074569600001,"orderSubmissionData":{"bidPrice":106.809216748,"askPrice":106.809216748,"lastPrice":106.809216748},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.278123834187355,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.11249533674942,"orderSubmissionData":{"bidPrice":26.387542085578861,"askPrice":26.387542085578861,"lastPrice":26.387542085578861},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.485498479999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.970996959999994,"orderSubmissionData":{"bidPrice":49.887427479999999,"askPrice":49.887427479999999,"lastPrice":49.887427479999999},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.060000000000002,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":92.204809171999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.204809171999997,"orderSubmissionData":{"bidPrice":93.094195323999998,"askPrice":93.094195323999998,"lastPrice":93.094195323999998},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.180783344000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.180783344000005,"orderSubmissionData":{"bidPrice":82.752127752000007,"askPrice":82.752127752000007,"lastPrice":82.752127752000007},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.519847041999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.599235210000003,"orderSubmissionData":{"bidPrice":16.356284200000001,"askPrice":16.356284200000001,"lastPrice":16.356284200000001},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.312112073000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.624224146000003,"orderSubmissionData":{"bidPrice":35.534730602000003,"askPrice":35.534730602000003,"lastPrice":35.534730602000003},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.156660207999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.156660207999998,"orderSubmissionData":{"bidPrice":62.345471447999998,"askPrice":62.345471447999998,"lastPrice":62.345471447999998},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.913549000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.913549000000003,"orderSubmissionData":{"bidPrice":58.160148628000002,"askPrice":58.160148628000002,"lastPrice":58.160148628000002},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.636059918000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.636059918000001,"orderSubmissionData":{"bidPrice":52.926421265999998,"askPrice":52.926421265999998,"lastPrice":52.926421265999998},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.017544377999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.017544377999997,"orderSubmissionData":{"bidPrice":50.599139147999999,"askPrice":50.599139147999999,"lastPrice":50.599139147999999},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":46.132396469250402,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.132396469250402,"orderSubmissionData":{"bidPrice":45.982844459338644,"askPrice":45.982844459338644,"lastPrice":45.982844459338644},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":36.595172644999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.595172644999998,"orderSubmissionData":{"bidPrice":36.736983862999999,"askPrice":36.736983862999999,"lastPrice":36.736983862999999},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.863084110000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.70186906,"orderSubmissionData":{"bidPrice":39.889885825,"askPrice":39.889885825,"lastPrice":39.889885825},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.13720107352664,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.5460590439652,"orderSubmissionData":{"bidPrice":32.245142817590391,"askPrice":32.245142817590391,"lastPrice":32.245142817590391},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.4030348639999,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.167820505,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":66.41719302877361,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.8470187481139,"orderSubmissionData":{"bidPrice":66.805938671318387,"askPrice":66.805938671318387,"lastPrice":66.805938671318387},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":36.07822178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.7546454400001,"orderSubmissionData":{"bidPrice":36.115291620000001,"askPrice":36.115291620000001,"lastPrice":36.115291620000001},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.421179404,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.3225084119999,"orderSubmissionData":{"bidPrice":32.543188632000003,"askPrice":32.543188632000003,"lastPrice":32.543188632000003},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":37.031594272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.4533365120001,"orderSubmissionData":{"bidPrice":37.422085600000003,"askPrice":37.422085600000003,"lastPrice":37.422085600000003},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.587783999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.809088,"orderSubmissionData":{"bidPrice":50.478825696000001,"askPrice":50.478825696000001,"lastPrice":50.478825696000001},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.578356008,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.4961564079999,"orderSubmissionData":{"bidPrice":30.987398290000002,"askPrice":30.987398290000002,"lastPrice":30.987398290000002},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.724210012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.004180696,"orderSubmissionData":{"bidPrice":26.842871268,"askPrice":26.842871268,"lastPrice":26.842871268},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.440744341,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.026440763,"orderSubmissionData":{"bidPrice":10.466626206000001,"askPrice":10.466626206000001,"lastPrice":10.466626206000001},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.94174369999996,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.732121199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.32121199999995,"orderSubmissionData":{"bidPrice":91.644919200000004,"askPrice":91.644919200000004,"lastPrice":91.644919200000004},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.42112015999999,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.287249563,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.94772421699997,"orderSubmissionData":{"bidPrice":15.514318304,"askPrice":15.514318304,"lastPrice":15.514318304},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":114.15798820792055,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.26390566336443,"orderSubmissionData":{"bidPrice":114.41321207168787,"askPrice":114.41321207168787,"lastPrice":114.41321207168787},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.44000000000005,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.665284646,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.61967796399995,"orderSubmissionData":{"bidPrice":26.900399652000001,"askPrice":26.900399652000001,"lastPrice":26.900399652000001},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.894986818,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.89973636000002,"orderSubmissionData":{"bidPrice":45.723307607999999,"askPrice":45.723307607999999,"lastPrice":45.723307607999999},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.849251262000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.92978407400005,"orderSubmissionData":{"bidPrice":33.867118378000001,"askPrice":33.867118378000001,"lastPrice":33.867118378000001},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.376972827000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.40853805899997,"orderSubmissionData":{"bidPrice":53.777621398000001,"askPrice":53.777621398000001,"lastPrice":53.777621398000001},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.773735103999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.05855635199998,"orderSubmissionData":{"bidPrice":70.307527063999999,"askPrice":70.307527063999999,"lastPrice":70.307527063999999},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.256713013999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.64768630799995,"orderSubmissionData":{"bidPrice":41.544087867999998,"askPrice":41.544087867999998,"lastPrice":41.544087867999998},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.641746060000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.55142908000005,"orderSubmissionData":{"bidPrice":50.714324699999999,"askPrice":50.714324699999999,"lastPrice":50.714324699999999},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":25.788681912000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.60386691999997,"orderSubmissionData":{"bidPrice":26.039477276,"askPrice":26.039477276,"lastPrice":26.039477276},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01978359999998,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.19990577800921,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.59594845439608,"orderSubmissionData":{"bidPrice":21.181924517807335,"askPrice":21.181924517807335,"lastPrice":21.181924517807335},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.09226708400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.55360250399997,"orderSubmissionData":{"bidPrice":151.69501564800001,"askPrice":151.69501564800001,"lastPrice":151.69501564800001},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.816671902000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.06675043200005,"orderSubmissionData":{"bidPrice":56.859161186999998,"askPrice":56.859161186999998,"lastPrice":56.859161186999998},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.934867528000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.52496606399995,"orderSubmissionData":{"bidPrice":23.934867528000002,"askPrice":23.934867528000002,"lastPrice":23.934867528000002},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":41.280909221999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.18000288400003,"orderSubmissionData":{"bidPrice":41.324620477000003,"askPrice":41.324620477000003,"lastPrice":41.324620477000003},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.88999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.928416518000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.99783125199997,"orderSubmissionData":{"bidPrice":64.758633981000003,"askPrice":64.758633981000003,"lastPrice":64.758633981000003},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.10257637999996,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.163233487999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.14107532800006,"orderSubmissionData":{"bidPrice":16.170688854000002,"askPrice":16.170688854000002,"lastPrice":16.170688854000002},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.74244787283806,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.635555296,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.608880064,"orderSubmissionData":{"bidPrice":26.618492159999999,"askPrice":26.618492159999999,"lastPrice":26.618492159999999},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":128.22279503999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.55956528000002,"orderSubmissionData":{"bidPrice":129.28536555599999,"askPrice":129.28536555599999,"lastPrice":129.28536555599999},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":113.03,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.24000000000001,"orderSubmissionData":{"bidPrice":113.02,"askPrice":113.02,"lastPrice":113.02},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.53074124,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.852870299999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.58610899999996,"orderSubmissionData":{"bidPrice":30.09569269,"askPrice":30.09569269,"lastPrice":30.09569269},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.16703416,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.50992231999999,"orderSubmissionData":{"bidPrice":33.431977924000002,"askPrice":33.431977924000002,"lastPrice":33.431977924000002},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":149.137734096,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.82640457599996,"orderSubmissionData":{"bidPrice":150.28453712999999,"askPrice":150.28453712999999,"lastPrice":150.28453712999999},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.025891772000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.38837658,"orderSubmissionData":{"bidPrice":60.104408307999996,"askPrice":60.104408307999996,"lastPrice":60.104408307999996},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.767239230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.94821997999998,"orderSubmissionData":{"bidPrice":34.670320924999999,"askPrice":34.670320924999999,"lastPrice":34.670320924999999},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":111.79500305356946,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.36002442855568,"orderSubmissionData":{"bidPrice":112.50504810092838,"askPrice":112.50504810092838,"lastPrice":112.50504810092838},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":38.119902053814549,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.9975513453636,"orderSubmissionData":{"bidPrice":35.977774782102543,"askPrice":35.977774782102543,"lastPrice":35.977774782102543},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.892169060000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.81385966000005,"orderSubmissionData":{"bidPrice":81.703179480000003,"askPrice":81.703179480000003,"lastPrice":81.703179480000003},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.317333604321639,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.02933848211114,"orderSubmissionData":{"bidPrice":47.249742011525861,"askPrice":47.249742011525861,"lastPrice":47.249742011525861},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.461845437000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69875417699996,"orderSubmissionData":{"bidPrice":42.726111201000002,"askPrice":42.726111201000002,"lastPrice":42.726111201000002},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.288115547503665,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.79592861512458,"orderSubmissionData":{"bidPrice":26.340521459385055,"askPrice":26.340521459385055,"lastPrice":26.340521459385055},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.167037446962649,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.51223574976746,"orderSubmissionData":{"bidPrice":27.104761736190223,"askPrice":27.104761736190223,"lastPrice":27.104761736190223},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":89.464657173000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.64657173000001,"orderSubmissionData":{"bidPrice":89.393395830000003,"askPrice":89.393395830000003,"lastPrice":89.393395830000003},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.379578550000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.93452115000002,"orderSubmissionData":{"bidPrice":68.746057336999996,"askPrice":68.746057336999996,"lastPrice":68.746057336999996},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":99.068831184000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.61948065599995,"orderSubmissionData":{"bidPrice":99.276595248000007,"askPrice":99.276595248000007,"lastPrice":99.276595248000007},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.520232291999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.56650417599997,"orderSubmissionData":{"bidPrice":31.878694484,"askPrice":31.878694484,"lastPrice":31.878694484},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.463723104449855,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.34701588009739,"orderSubmissionData":{"bidPrice":49.538930224876268,"askPrice":49.538930224876268,"lastPrice":49.538930224876268},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.212255945000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.66963079000004,"orderSubmissionData":{"bidPrice":40.481084396999996,"askPrice":40.481084396999996,"lastPrice":40.481084396999996},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.818682914,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.64838993599994,"orderSubmissionData":{"bidPrice":37.071841026000001,"askPrice":37.071841026000001,"lastPrice":37.071841026000001},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.401922583999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.84229684800005,"orderSubmissionData":{"bidPrice":40.393835729999999,"askPrice":40.393835729999999,"lastPrice":40.393835729999999},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.41882876864328,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.4707192160821,"orderSubmissionData":{"bidPrice":35.504748674221254,"askPrice":35.504748674221254,"lastPrice":35.504748674221254},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.369992689380695,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.32993420442619,"orderSubmissionData":{"bidPrice":98.485514233710575,"askPrice":98.485514233710575,"lastPrice":98.485514233710575},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.555238939999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.55238940000004,"orderSubmissionData":{"bidPrice":88.635988397999995,"askPrice":88.635988397999995,"lastPrice":88.635988397999995},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":55.281357823999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.50172518399995,"orderSubmissionData":{"bidPrice":55.387125728000001,"askPrice":55.387125728000001,"lastPrice":55.387125728000001},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.585919357999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.03103229600003,"orderSubmissionData":{"bidPrice":73.692488393999994,"askPrice":73.692488393999994,"lastPrice":73.692488393999994},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.696307599999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.74830640000005,"orderSubmissionData":{"bidPrice":63.149439792000003,"askPrice":63.149439792000003,"lastPrice":63.149439792000003},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":40.147779849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.25115670000002,"orderSubmissionData":{"bidPrice":40.160675282500002,"askPrice":40.160675282500002,"lastPrice":40.160675282500002},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":55.200426567000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.20682507200002,"orderSubmissionData":{"bidPrice":55.200426567000001,"askPrice":55.200426567000001,"lastPrice":55.200426567000001},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.271712156,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.80397018400004,"orderSubmissionData":{"bidPrice":63.060209903999997,"askPrice":63.060209903999997,"lastPrice":63.060209903999997},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.214707515000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79119769500005,"orderSubmissionData":{"bidPrice":67.352826684999997,"askPrice":67.352826684999997,"lastPrice":67.352826684999997},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.6741815,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.71927049999999,"orderSubmissionData":{"bidPrice":124.94633875,"askPrice":124.94633875,"lastPrice":124.94633875},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":46.321821935999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11461678399996,"orderSubmissionData":{"bidPrice":46.026422519999997,"askPrice":46.026422519999997,"lastPrice":46.026422519999997},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.305828384000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.11656768,"orderSubmissionData":{"bidPrice":43.710471714000001,"askPrice":43.710471714000001,"lastPrice":43.710471714000001},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.437735,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.50188000000003,"orderSubmissionData":{"bidPrice":108.65051848,"askPrice":108.65051848,"lastPrice":108.65051848},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":78.931178943999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.24296838400005,"orderSubmissionData":{"bidPrice":78.285558981999998,"askPrice":78.285558981999998,"lastPrice":78.285558981999998},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.232153588000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.08938229199998,"orderSubmissionData":{"bidPrice":95.646122715000004,"askPrice":95.646122715000004,"lastPrice":95.646122715000004},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":215.207905248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83162099200001,"orderSubmissionData":{"bidPrice":214.76576097899999,"askPrice":214.76576097899999,"lastPrice":214.76576097899999},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":106.85489481899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.83915855199996,"orderSubmissionData":{"bidPrice":106.95982069199999,"askPrice":106.95982069199999,"lastPrice":106.95982069199999},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":77.804304060000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.84734465999998,"orderSubmissionData":{"bidPrice":77.718142040000004,"askPrice":77.718142040000004,"lastPrice":77.718142040000004},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":94.415013000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.73511699999995,"orderSubmissionData":{"bidPrice":94.766125520000003,"askPrice":94.766125520000003,"lastPrice":94.766125520000003},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":170.30311748851116,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.51558744255578,"orderSubmissionData":{"bidPrice":170.50062960237506,"askPrice":170.50062960237506,"lastPrice":170.50062960237506},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":121.049425731,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.34598011699995,"orderSubmissionData":{"bidPrice":121.516671432,"askPrice":121.516671432,"lastPrice":121.516671432},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.374166102,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.99332881600003,"orderSubmissionData":{"bidPrice":105.457961948,"askPrice":105.457961948,"lastPrice":105.457961948},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.209339679999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.30273648000002,"orderSubmissionData":{"bidPrice":76.682912364000003,"askPrice":76.682912364000003,"lastPrice":76.682912364000003},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":105.540722448,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.32577958399997,"orderSubmissionData":{"bidPrice":105.195513225,"askPrice":105.195513225,"lastPrice":105.195513225},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":105.14777446399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.18219571199995,"orderSubmissionData":{"bidPrice":104.84418883799999,"askPrice":104.84418883799999,"lastPrice":104.84418883799999},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.654698828999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.54698828999994,"orderSubmissionData":{"bidPrice":83.786423694999996,"askPrice":83.786423694999996,"lastPrice":83.786423694999996},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.21437709200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71501673600005,"orderSubmissionData":{"bidPrice":104.4334144,"askPrice":104.4334144,"lastPrice":104.4334144},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":137.53858414999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.2315049,"orderSubmissionData":{"bidPrice":137.93712883500001,"askPrice":137.93712883500001,"lastPrice":137.93712883500001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":136.18443584955506,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.10661509733029,"orderSubmissionData":{"bidPrice":136.78030676596796,"askPrice":136.78030676596796,"lastPrice":136.78030676596796},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":162.65803201599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29016007999996,"orderSubmissionData":{"bidPrice":163.38595648800001,"askPrice":163.38595648800001,"lastPrice":163.38595648800001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.512804164,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.58962914799997,"orderSubmissionData":{"bidPrice":116.681168218,"askPrice":116.681168218,"lastPrice":116.681168218},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":115.222966838,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56076786599999,"orderSubmissionData":{"bidPrice":115.88059463800001,"askPrice":115.88059463800001,"lastPrice":115.88059463800001},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":262.98519665100002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.95558995299996,"orderSubmissionData":{"bidPrice":263.39713329,"askPrice":263.39713329,"lastPrice":263.39713329},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.44617995999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.78471983999998,"orderSubmissionData":{"bidPrice":196.50008698400001,"askPrice":196.50008698400001,"lastPrice":196.50008698400001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.42526203899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.70104815599996,"orderSubmissionData":{"bidPrice":189.792460705,"askPrice":189.792460705,"lastPrice":189.792460705},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":375.14802509999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.29605019999997,"orderSubmissionData":{"bidPrice":377.10531914400002,"askPrice":377.10531914400002,"lastPrice":377.10531914400002},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.44546231499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.78184925999994,"orderSubmissionData":{"bidPrice":188.228370122,"askPrice":188.228370122,"lastPrice":188.228370122},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":185.46811086,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.87244343999998,"orderSubmissionData":{"bidPrice":186.95110958399999,"askPrice":186.95110958399999,"lastPrice":186.95110958399999},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":311.50840063200002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.01680126400004,"orderSubmissionData":{"bidPrice":311.958479232,"askPrice":311.958479232,"lastPrice":311.958479232},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.478073352007286,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.34651346405099,"orderSubmissionData":{"bidPrice":65.002673061232187,"askPrice":65.002673061232187,"lastPrice":65.002673061232187},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.399849400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.19879520000001,"orderSubmissionData":{"bidPrice":42.464416956000001,"askPrice":42.464416956000001,"lastPrice":42.464416956000001},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6582051020000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.72076836600002,"orderSubmissionData":{"bidPrice":9.7015543169999994,"askPrice":9.7015543169999994,"lastPrice":9.7015543169999994},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.81999999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.98350963,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91754815000002,"orderSubmissionData":{"bidPrice":53.690382999999997,"askPrice":53.690382999999997,"lastPrice":53.690382999999997},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":128.91758741800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.83517483600002,"orderSubmissionData":{"bidPrice":129.55646418399999,"askPrice":129.55646418399999,"lastPrice":129.55646418399999},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.331465264,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.662930528,"orderSubmissionData":{"bidPrice":118.25614288,"askPrice":118.25614288,"lastPrice":118.25614288},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.69999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":156.36470366399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.36470366399999,"orderSubmissionData":{"bidPrice":156.16950398399999,"askPrice":156.16950398399999,"lastPrice":156.16950398399999},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.046775194000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.09355038800001,"orderSubmissionData":{"bidPrice":74.191840506000005,"askPrice":74.191840506000005,"lastPrice":74.191840506000005},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.632484192,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.89745257600001,"orderSubmissionData":{"bidPrice":47.020617762000001,"askPrice":47.020617762000001,"lastPrice":47.020617762000001},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.494132649999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.9295918,"orderSubmissionData":{"bidPrice":11.56341615,"askPrice":11.56341615,"lastPrice":11.56341615},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.205839379463461,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.85255441517114,"orderSubmissionData":{"bidPrice":15.097226241038721,"askPrice":15.097226241038721,"lastPrice":15.097226241038721},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.737271996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.898175968,"orderSubmissionData":{"bidPrice":16.899959321000001,"askPrice":16.899959321000001,"lastPrice":16.899959321000001},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.646742760000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29348552,"orderSubmissionData":{"bidPrice":54.720639640000002,"askPrice":54.720639640000002,"lastPrice":54.720639640000002},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.840777092000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68155418400001,"orderSubmissionData":{"bidPrice":52.082917635999998,"askPrice":52.082917635999998,"lastPrice":52.082917635999998},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.588203279999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.9410164,"orderSubmissionData":{"bidPrice":20.6231084,"askPrice":20.6231084,"lastPrice":20.6231084},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.647481593261027,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.58992637304411,"orderSubmissionData":{"bidPrice":25.669003955437191,"askPrice":25.669003955437191,"lastPrice":25.669003955437191},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.499585754999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.498757264999995,"orderSubmissionData":{"bidPrice":29.588040285000002,"askPrice":29.588040285000002,"lastPrice":29.588040285000002},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":85.684683750000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.684683750000005,"orderSubmissionData":{"bidPrice":85.392664199999999,"askPrice":85.392664199999999,"lastPrice":85.392664199999999},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.871008000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.871008000000003,"orderSubmissionData":{"bidPrice":84.28751982,"askPrice":84.28751982,"lastPrice":84.28751982},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.484482499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.968964999999997,"orderSubmissionData":{"bidPrice":31.492878361999999,"askPrice":31.492878361999999,"lastPrice":31.492878361999999},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.454402775999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.908805551999997,"orderSubmissionData":{"bidPrice":29.454402775999998,"askPrice":29.454402775999998,"lastPrice":29.454402775999998},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.258704799999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.258704799999997,"orderSubmissionData":{"bidPrice":53.83275072,"askPrice":53.83275072,"lastPrice":53.83275072},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.635819826000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.635819826000002,"orderSubmissionData":{"bidPrice":42.537683391999998,"askPrice":42.537683391999998,"lastPrice":42.537683391999998},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.816779167999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.816779167999997,"orderSubmissionData":{"bidPrice":36.243983118000003,"askPrice":36.243983118000003,"lastPrice":36.243983118000003},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.794334480000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.794334480000003,"orderSubmissionData":{"bidPrice":35.877038579999997,"askPrice":35.877038579999997,"lastPrice":35.877038579999997},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.523725579203749,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.523725579203749,"orderSubmissionData":{"bidPrice":35.80380751543926,"askPrice":35.80380751543926,"lastPrice":35.80380751543926},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.997797500000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.997797500000001,"orderSubmissionData":{"bidPrice":29.180774,"askPrice":29.180774,"lastPrice":29.180774},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.641299774,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.641299774,"orderSubmissionData":{"bidPrice":23.502416171,"askPrice":23.502416171,"lastPrice":23.502416171},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.344164997999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.129979976,"orderSubmissionData":{"bidPrice":80.505980309999998,"askPrice":80.505980309999998,"lastPrice":80.505980309999998},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.657530919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.35605128,"orderSubmissionData":{"bidPrice":36.648823667999999,"askPrice":36.648823667999999,"lastPrice":36.648823667999999},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94000000000005,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.356329547999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34494322,"orderSubmissionData":{"bidPrice":57.31707128,"askPrice":57.31707128,"lastPrice":57.31707128},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":71.735121000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.08633099999997,"orderSubmissionData":{"bidPrice":71.971424928000005,"askPrice":71.971424928000005,"lastPrice":71.971424928000005},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5617159999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4400000000001,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.136862002000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.73724003999996,"orderSubmissionData":{"bidPrice":46.164914410999998,"askPrice":46.164914410999998,"lastPrice":46.164914410999998},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.375598049999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.87799024999998,"orderSubmissionData":{"bidPrice":84.661784288999996,"askPrice":84.661784288999996,"lastPrice":84.661784288999996},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.061893795849674,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.10438905888896,"orderSubmissionData":{"bidPrice":24.008820966964425,"askPrice":24.008820966964425,"lastPrice":24.008820966964425},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.734804264000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.1490387839999,"orderSubmissionData":{"bidPrice":18.855380415999999,"askPrice":18.855380415999999,"lastPrice":18.855380415999999},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":101.65625560700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.90630046299998,"orderSubmissionData":{"bidPrice":101.514857703,"askPrice":101.514857703,"lastPrice":101.514857703},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":42.823161210000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.17057936000003,"orderSubmissionData":{"bidPrice":42.936727325,"askPrice":42.936727325,"lastPrice":42.936727325},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":30.028659420828024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.71648552070064,"orderSubmissionData":{"bidPrice":29.909969067386015,"askPrice":29.909969067386015,"lastPrice":29.909969067386015},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.205403877000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.313481417,"orderSubmissionData":{"bidPrice":60.413041262999997,"askPrice":60.413041262999997,"lastPrice":60.413041262999997},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":69.073278587999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.3190145839999,"orderSubmissionData":{"bidPrice":69.395234208000005,"askPrice":69.395234208000005,"lastPrice":69.395234208000005},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1481308908822907,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.70234037970101,"orderSubmissionData":{"bidPrice":8.2724798763656349,"askPrice":8.2724798763656349,"lastPrice":8.2724798763656349},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.18171018400005,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.917508026199997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.0201926288,"orderSubmissionData":{"bidPrice":44.872370472599997,"askPrice":44.872370472599997,"lastPrice":44.872370472599997},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.655865446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.02009796300001,"orderSubmissionData":{"bidPrice":32.506464665999999,"askPrice":32.506464665999999,"lastPrice":32.506464665999999},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.294195395580246,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65040200995065,"orderSubmissionData":{"bidPrice":21.3639925302672,"askPrice":21.3639925302672,"lastPrice":21.3639925302672},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.796232431,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.1284161890001,"orderSubmissionData":{"bidPrice":60.649522251999997,"askPrice":60.649522251999997,"lastPrice":60.649522251999997},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":137.99497373200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.96481612399998,"orderSubmissionData":{"bidPrice":138.09601960000001,"askPrice":138.09601960000001,"lastPrice":138.09601960000001},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.52,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.632742320999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.69468088899998,"orderSubmissionData":{"bidPrice":90.847229483999996,"askPrice":90.847229483999996,"lastPrice":90.847229483999996},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.737876028000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.854512336,"orderSubmissionData":{"bidPrice":87.910338229999994,"askPrice":87.910338229999994,"lastPrice":87.910338229999994},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":19.06420335,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.79769380000005,"orderSubmissionData":{"bidPrice":19.423905300000001,"askPrice":19.423905300000001,"lastPrice":19.423905300000001},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.495115249999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.46580674999996,"orderSubmissionData":{"bidPrice":89.767272500000004,"askPrice":89.767272500000004,"lastPrice":89.767272500000004},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.864560920000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.80138852,"orderSubmissionData":{"bidPrice":36.713038304999998,"askPrice":36.713038304999998,"lastPrice":36.713038304999998},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.283289023999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.68275731200004,"orderSubmissionData":{"bidPrice":71.502678138999997,"askPrice":71.502678138999997,"lastPrice":71.502678138999997},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.404815055999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.739636624,"orderSubmissionData":{"bidPrice":41.585931592000001,"askPrice":41.585931592000001,"lastPrice":41.585931592000001},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":87.426574329999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.5454662899999,"orderSubmissionData":{"bidPrice":87.116523529999995,"askPrice":87.116523529999995,"lastPrice":87.116523529999995},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.091775503999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.50653023999996,"orderSubmissionData":{"bidPrice":10.296590136000001,"askPrice":10.296590136000001,"lastPrice":10.296590136000001},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.905348287999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.6871900799999,"orderSubmissionData":{"bidPrice":33.002923453999998,"askPrice":33.002923453999998,"lastPrice":33.002923453999998},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":99.280297945000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.80297944999995,"orderSubmissionData":{"bidPrice":99.506431794999997,"askPrice":99.506431794999997,"lastPrice":99.506431794999997},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.20212485217559,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.08499408702369,"orderSubmissionData":{"bidPrice":19.435006189963829,"askPrice":19.435006189963829,"lastPrice":19.435006189963829},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.25507344,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.20293760000004,"orderSubmissionData":{"bidPrice":15.302156999999999,"askPrice":15.302156999999999,"lastPrice":15.302156999999999},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.814015583,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.35038957500001,"orderSubmissionData":{"bidPrice":20.1379743,"askPrice":20.1379743,"lastPrice":20.1379743},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.347094,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":181.51097748999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.55488745000002,"orderSubmissionData":{"bidPrice":181.32429891000001,"askPrice":181.32429891000001,"lastPrice":181.32429891000001},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.66618098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.63849684000002,"orderSubmissionData":{"bidPrice":13.658326853,"askPrice":13.658326853,"lastPrice":13.658326853},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.0305889499877,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.27530054988938,"orderSubmissionData":{"bidPrice":105.56060783039743,"askPrice":105.56060783039743,"lastPrice":105.56060783039743},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3874377500000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.85882724999999,"orderSubmissionData":{"bidPrice":8.6429168250000004,"askPrice":8.6429168250000004,"lastPrice":8.6429168250000004},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.388143080196603,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.70357700491502,"orderSubmissionData":{"bidPrice":30.277816261661737,"askPrice":30.277816261661737,"lastPrice":30.277816261661737},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":95.955399077999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.64319262399999,"orderSubmissionData":{"bidPrice":96.030635380000007,"askPrice":96.030635380000007,"lastPrice":96.030635380000007},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.41684247400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.3347397920001,"orderSubmissionData":{"bidPrice":125.24228236800001,"askPrice":125.24228236800001,"lastPrice":125.24228236800001},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.969332770000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.2639864800001,"orderSubmissionData":{"bidPrice":42.847214545,"askPrice":42.847214545,"lastPrice":42.847214545},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":125.86284207,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.6284207000001,"orderSubmissionData":{"bidPrice":125.68177188,"askPrice":125.68177188,"lastPrice":125.68177188},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5743770113158,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":137.16223349627771,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.9734009776663,"orderSubmissionData":{"bidPrice":136.76220079338398,"askPrice":136.76220079338398,"lastPrice":136.76220079338398},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":300.214180188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.642540564,"orderSubmissionData":{"bidPrice":300.58766349299998,"askPrice":300.58766349299998,"lastPrice":300.58766349299998},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":132.02882484,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.20177388000002,"orderSubmissionData":{"bidPrice":132.09531895999999,"askPrice":132.09531895999999,"lastPrice":132.09531895999999},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.327381434999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.20239157000003,"orderSubmissionData":{"bidPrice":41.314254685999998,"askPrice":41.314254685999998,"lastPrice":41.314254685999998},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.333841808168188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.6707344653455,"orderSubmissionData":{"bidPrice":95.317479228762934,"askPrice":95.317479228762934,"lastPrice":95.317479228762934},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.941490250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.36172699999997,"orderSubmissionData":{"bidPrice":27.676781394999999,"askPrice":27.676781394999999,"lastPrice":27.676781394999999},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.797308831999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.90580911999996,"orderSubmissionData":{"bidPrice":21.884185312,"askPrice":21.884185312,"lastPrice":21.884185312},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":197.156563164,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.62625265600002,"orderSubmissionData":{"bidPrice":196.90097209199999,"askPrice":196.90097209199999,"lastPrice":196.90097209199999},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60036319999995,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.104053282927715,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.43375833661457,"orderSubmissionData":{"bidPrice":29.15548456211792,"askPrice":29.15548456211792,"lastPrice":29.15548456211792},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.795363885999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.9072777199999,"orderSubmissionData":{"bidPrice":58.888517354000001,"askPrice":58.888517354000001,"lastPrice":58.888517354000001},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.2020570752499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.51061836275005,"orderSubmissionData":{"bidPrice":4.1916227370000003,"askPrice":4.1916227370000003,"lastPrice":4.1916227370000003},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":44.519675759999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.91319095999995,"orderSubmissionData":{"bidPrice":44.615170560000003,"askPrice":44.615170560000003,"lastPrice":44.615170560000003},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.348223784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.580727615,"orderSubmissionData":{"bidPrice":16.529413167000001,"askPrice":16.529413167000001,"lastPrice":16.529413167000001},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.762506814000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.012643094,"orderSubmissionData":{"bidPrice":17.870934990999999,"askPrice":17.870934990999999,"lastPrice":17.870934990999999},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.49395706,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.4093559,"orderSubmissionData":{"bidPrice":76.245320620000001,"askPrice":76.245320620000001,"lastPrice":76.245320620000001},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.519963570000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9591621100001,"orderSubmissionData":{"bidPrice":45.519963570000002,"askPrice":45.519963570000002,"lastPrice":45.519963570000002},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.765824076000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.65824076000001,"orderSubmissionData":{"bidPrice":82.520640435999994,"askPrice":82.520640435999994,"lastPrice":82.520640435999994},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.282303826000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.49298799799999,"orderSubmissionData":{"bidPrice":35.309598027,"askPrice":35.309598027,"lastPrice":35.309598027},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.446841999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.06473400000004,"orderSubmissionData":{"bidPrice":36.845022989999997,"askPrice":36.845022989999997,"lastPrice":36.845022989999997},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":37.342758206402749,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.56895516006875,"orderSubmissionData":{"bidPrice":37.581879390221765,"askPrice":37.581879390221765,"lastPrice":37.581879390221765},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":47.835832044,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.53748066000003,"orderSubmissionData":{"bidPrice":47.820000227999998,"askPrice":47.820000227999998,"lastPrice":47.820000227999998},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.361037600000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.52726319999999,"orderSubmissionData":{"bidPrice":92.565297587000003,"askPrice":92.565297587000003,"lastPrice":92.565297587000003},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.696348424999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.74887795,"orderSubmissionData":{"bidPrice":80.769236625000005,"askPrice":80.769236625000005,"lastPrice":80.769236625000005},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":161.17838478315991,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07030869895948,"orderSubmissionData":{"bidPrice":160.69914400208398,"askPrice":160.69914400208398,"lastPrice":160.69914400208398},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":51.414447920000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.63116672000001,"orderSubmissionData":{"bidPrice":51.250707640000002,"askPrice":51.250707640000002,"lastPrice":51.250707640000002},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.61208774399995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":88.458982216999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.58982217000005,"orderSubmissionData":{"bidPrice":88.047213612999997,"askPrice":88.047213612999997,"lastPrice":88.047213612999997},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":126.62647724999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.75886349999996,"orderSubmissionData":{"bidPrice":126.92588961,"askPrice":126.92588961,"lastPrice":126.92588961},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.440966672000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.4651334719999,"orderSubmissionData":{"bidPrice":41.324534303999997,"askPrice":41.324534303999997,"lastPrice":41.324534303999997},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.966454412000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.99363235999999,"orderSubmissionData":{"bidPrice":21.217815290000001,"askPrice":21.217815290000001,"lastPrice":21.217815290000001},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.326432884000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.39966090799999,"orderSubmissionData":{"bidPrice":11.321181872,"askPrice":11.321181872,"lastPrice":11.321181872},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.522715132000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.36344211200003,"orderSubmissionData":{"bidPrice":57.598325535999997,"askPrice":57.598325535999997,"lastPrice":57.598325535999997},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.259783681000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.9358899389999,"orderSubmissionData":{"bidPrice":64.908705150000003,"askPrice":64.908705150000003,"lastPrice":64.908705150000003},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":49.320406007999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12649612799999,"orderSubmissionData":{"bidPrice":49.562700579000001,"askPrice":49.562700579000001,"lastPrice":49.562700579000001},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.551209434,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.16572264199999,"orderSubmissionData":{"bidPrice":48.709292329999997,"askPrice":48.709292329999997,"lastPrice":48.709292329999997},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.634820089999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.67942279,"orderSubmissionData":{"bidPrice":35.542222029999998,"askPrice":35.542222029999998,"lastPrice":35.542222029999998},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.318073051,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.272292204,"orderSubmissionData":{"bidPrice":222.15748372900001,"askPrice":222.15748372900001,"lastPrice":222.15748372900001},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.680729623999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.80729624000003,"orderSubmissionData":{"bidPrice":64.711092600000001,"askPrice":64.711092600000001,"lastPrice":64.711092600000001},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.378674668,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.029397344,"orderSubmissionData":{"bidPrice":130.35040931,"askPrice":130.35040931,"lastPrice":130.35040931},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":208.428083676,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.5685020559999,"orderSubmissionData":{"bidPrice":207.93555547599999,"askPrice":207.93555547599999,"lastPrice":207.93555547599999},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":52.256334658,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.6393624760001,"orderSubmissionData":{"bidPrice":52.225289754000002,"askPrice":52.225289754000002,"lastPrice":52.225289754000002},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.346669446666056,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.7867611866459,"orderSubmissionData":{"bidPrice":33.364805778852421,"askPrice":33.364805778852421,"lastPrice":33.364805778852421},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":29.069108585999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.5570176819999,"orderSubmissionData":{"bidPrice":29.117142264000002,"askPrice":29.117142264000002,"lastPrice":29.117142264000002},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":48.141113496000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.3867239040001,"orderSubmissionData":{"bidPrice":48.572981982000002,"askPrice":48.572981982000002,"lastPrice":48.572981982000002},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.637262411999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.4121702479999,"orderSubmissionData":{"bidPrice":21.677781629999998,"askPrice":21.677781629999998,"lastPrice":21.677781629999998},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.06389865600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.8306825279999,"orderSubmissionData":{"bidPrice":98.840088448000003,"askPrice":98.840088448000003,"lastPrice":98.840088448000003},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.948542924,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.921239068,"orderSubmissionData":{"bidPrice":14.291323752,"askPrice":14.291323752,"lastPrice":14.291323752},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.413510814999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.818835265,"orderSubmissionData":{"bidPrice":69.099698634999996,"askPrice":69.099698634999996,"lastPrice":69.099698634999996},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.819575741999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.7004841319999,"orderSubmissionData":{"bidPrice":45.37727022,"askPrice":45.37727022,"lastPrice":45.37727022},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.989031752000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.659984312,"orderSubmissionData":{"bidPrice":62.654436164000003,"askPrice":62.654436164000003,"lastPrice":62.654436164000003},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.071621475000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.72161605,"orderSubmissionData":{"bidPrice":51.062551749999997,"askPrice":51.062551749999997,"lastPrice":51.062551749999997},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":121.7044885,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2718159999999,"orderSubmissionData":{"bidPrice":120.9526461,"askPrice":120.9526461,"lastPrice":120.9526461},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":172.78635208,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.64987288,"orderSubmissionData":{"bidPrice":174.19793088,"askPrice":174.19793088,"lastPrice":174.19793088},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":54.573419280000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.0696748,"orderSubmissionData":{"bidPrice":54.676111198000001,"askPrice":54.676111198000001,"lastPrice":54.676111198000001},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":99.942602328000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.9094442319999,"orderSubmissionData":{"bidPrice":99.878430780000002,"askPrice":99.878430780000002,"lastPrice":99.878430780000002},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.715430987999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3086197600001,"orderSubmissionData":{"bidPrice":94.823463935000007,"askPrice":94.823463935000007,"lastPrice":94.823463935000007},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.5,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.2857227899999,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.800302476999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.0181486199999,"orderSubmissionData":{"bidPrice":30.289647828,"askPrice":30.289647828,"lastPrice":30.289647828},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.49700999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.46711,"orderSubmissionData":{"bidPrice":158.56946577599999,"askPrice":158.56946577599999,"lastPrice":158.56946577599999},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.293775129,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.994177193,"orderSubmissionData":{"bidPrice":102.293775129,"askPrice":102.293775129,"lastPrice":102.293775129},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":239.993125515,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.951878605,"orderSubmissionData":{"bidPrice":230.942117835,"askPrice":230.942117835,"lastPrice":230.942117835},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":66.764958672000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17950406399996,"orderSubmissionData":{"bidPrice":66.821047968000002,"askPrice":66.821047968000002,"lastPrice":66.821047968000002},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.94079999999997,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.436308499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.92677649999996,"orderSubmissionData":{"bidPrice":81.170568966999994,"askPrice":81.170568966999994,"lastPrice":81.170568966999994},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27999999999997,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":61.185087723999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.48070179199999,"orderSubmissionData":{"bidPrice":61.034166874999997,"askPrice":61.034166874999997,"lastPrice":61.034166874999997},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.93625303900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.80875911700002,"orderSubmissionData":{"bidPrice":159.362276248,"askPrice":159.362276248,"lastPrice":159.362276248},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":152.01241367399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.03724102199999,"orderSubmissionData":{"bidPrice":151.98493989599999,"askPrice":151.98493989599999,"lastPrice":151.98493989599999},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.17491519500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.34983039000002,"orderSubmissionData":{"bidPrice":195.25346923000001,"askPrice":195.25346923000001,"lastPrice":195.25346923000001},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.463958396799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.27916793600002,"orderSubmissionData":{"bidPrice":19.4229027252,"askPrice":19.4229027252,"lastPrice":19.4229027252},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.224035282000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.12017641,"orderSubmissionData":{"bidPrice":77.153171290000003,"askPrice":77.153171290000003,"lastPrice":77.153171290000003},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":175.69150270200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.38300540400002,"orderSubmissionData":{"bidPrice":176.95414688400001,"askPrice":176.95414688400001,"lastPrice":176.95414688400001},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":348.72395324799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.72395324799999,"orderSubmissionData":{"bidPrice":349.30989863000002,"askPrice":349.30989863000002,"lastPrice":349.30989863000002},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.8626269,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.58788070000003,"orderSubmissionData":{"bidPrice":109.8128928,"askPrice":109.8128928,"lastPrice":109.8128928},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.759806905,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.27942071500001,"orderSubmissionData":{"bidPrice":104.7687615,"askPrice":104.7687615,"lastPrice":104.7687615},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.42840931200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.85681862400003,"orderSubmissionData":{"bidPrice":145.17006553600001,"askPrice":145.17006553600001,"lastPrice":145.17006553600001},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":142.02216254999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.04432509999998,"orderSubmissionData":{"bidPrice":143.11364906399999,"askPrice":143.11364906399999,"lastPrice":143.11364906399999},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":139.23718770599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.47437541199997,"orderSubmissionData":{"bidPrice":138.906988614,"askPrice":138.906988614,"lastPrice":138.906988614},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.521008834,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.084035336,"orderSubmissionData":{"bidPrice":68.700936131999995,"askPrice":68.700936131999995,"lastPrice":68.700936131999995},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.832139483999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.32855793599998,"orderSubmissionData":{"bidPrice":66.906840087000006,"askPrice":66.906840087000006,"lastPrice":66.906840087000006},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":266.11044096000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.11044096000001,"orderSubmissionData":{"bidPrice":264.86876416000001,"askPrice":264.86876416000001,"lastPrice":264.86876416000001},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.50291745,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.0058349,"orderSubmissionData":{"bidPrice":131.71226010000001,"askPrice":131.71226010000001,"lastPrice":131.71226010000001},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":264.088078602,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.088078602,"orderSubmissionData":{"bidPrice":262.256342942,"askPrice":262.256342942,"lastPrice":262.256342942},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.243873194820765,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.97549277928306,"orderSubmissionData":{"bidPrice":64.135679495226455,"askPrice":64.135679495226455,"lastPrice":64.135679495226455},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":250.29962617499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.29962617499999,"orderSubmissionData":{"bidPrice":250.19070158700001,"askPrice":250.19070158700001,"lastPrice":250.19070158700001},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":62.348972686000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.39589074400001,"orderSubmissionData":{"bidPrice":62.481050478,"askPrice":62.481050478,"lastPrice":62.481050478},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.44935103099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.44935103099999,"orderSubmissionData":{"bidPrice":236.10627027500001,"askPrice":236.10627027500001,"lastPrice":236.10627027500001},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.21327232,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41235712,"orderSubmissionData":{"bidPrice":14.220675066,"askPrice":14.220675066,"lastPrice":14.220675066},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.518158812000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.59079406000001,"orderSubmissionData":{"bidPrice":45.247469148,"askPrice":45.247469148,"lastPrice":45.247469148},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.644567436285353,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.51197205399745,"orderSubmissionData":{"bidPrice":31.629913781533656,"askPrice":31.629913781533656,"lastPrice":31.629913781533656},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.90000000000001,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":67.723300047999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.169900144,"orderSubmissionData":{"bidPrice":67.666266469999997,"askPrice":67.666266469999997,"lastPrice":67.666266469999997},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":200.12032557500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.12032557500001,"orderSubmissionData":{"bidPrice":201.48335094999999,"askPrice":201.48335094999999,"lastPrice":201.48335094999999},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.917233448000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.83446689600001,"orderSubmissionData":{"bidPrice":99.299130775999998,"askPrice":99.299130775999998,"lastPrice":99.299130775999998},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.11041345003699,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.853411719999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.56023515999999,"orderSubmissionData":{"bidPrice":62.790793127999997,"askPrice":62.790793127999997,"lastPrice":62.790793127999997},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.444271258999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.22135629499999,"orderSubmissionData":{"bidPrice":36.677611388000003,"askPrice":36.677611388000003,"lastPrice":36.677611388000003},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":183.25834970099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.25834970099999,"orderSubmissionData":{"bidPrice":183.311207604,"askPrice":183.311207604,"lastPrice":183.311207604},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":179.20387120199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.20387120199999,"orderSubmissionData":{"bidPrice":178.99579155000001,"askPrice":178.99579155000001,"lastPrice":178.99579155000001},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.487030097999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.461090294,"orderSubmissionData":{"bidPrice":58.229462032000001,"askPrice":58.229462032000001,"lastPrice":58.229462032000001},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":161.07631427600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.07631427600001,"orderSubmissionData":{"bidPrice":165.06883114600001,"askPrice":165.06883114600001,"lastPrice":165.06883114600001},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.836531633252356,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.50959489975708,"orderSubmissionData":{"bidPrice":53.975527181750095,"askPrice":53.975527181750095,"lastPrice":53.975527181750095},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.035138320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.07027664,"orderSubmissionData":{"bidPrice":77.703751999999994,"askPrice":77.703751999999994,"lastPrice":77.703751999999994},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.98722208300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.98722208300001,"orderSubmissionData":{"bidPrice":150.768782555,"askPrice":150.768782555,"lastPrice":150.768782555},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.61000000000001,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.349969950999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.74984975500001,"orderSubmissionData":{"bidPrice":29.387275283000001,"askPrice":29.387275283000001,"lastPrice":29.387275283000001},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":36.729888621000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.919554484,"orderSubmissionData":{"bidPrice":36.578216679000001,"askPrice":36.578216679000001,"lastPrice":36.578216679000001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.24967541515035,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.9987016606014,"orderSubmissionData":{"bidPrice":36.301431091071464,"askPrice":36.301431091071464,"lastPrice":36.301431091071464},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":71.229223880000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.45844776000001,"orderSubmissionData":{"bidPrice":71.311760640000003,"askPrice":71.311760640000003,"lastPrice":71.311760640000003},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":138.02072464,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.02072464,"orderSubmissionData":{"bidPrice":132.44461111000001,"askPrice":132.44461111000001,"lastPrice":132.44461111000001},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.91286124800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.91286124800001,"orderSubmissionData":{"bidPrice":131.38138072800001,"askPrice":131.38138072800001,"lastPrice":131.38138072800001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":129.99156221999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.99156221999999,"orderSubmissionData":{"bidPrice":129.82529507999999,"askPrice":129.82529507999999,"lastPrice":129.82529507999999},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":124.25046876863276,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.25046876863276,"orderSubmissionData":{"bidPrice":124.18613790462533,"askPrice":124.18613790462533,"lastPrice":124.18613790462533},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.63,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":120.426557188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.426557188,"orderSubmissionData":{"bidPrice":120.401471806,"askPrice":120.401471806,"lastPrice":120.401471806},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.325363834391705,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.27754684074193,"orderSubmissionData":{"bidPrice":17.114324019703638,"askPrice":17.114324019703638,"lastPrice":17.114324019703638},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.434053087999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.302159264,"orderSubmissionData":{"bidPrice":37.577064991999997,"askPrice":37.577064991999997,"lastPrice":37.577064991999997},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.022861856999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.137171142,"orderSubmissionData":{"bidPrice":18.070874808999999,"askPrice":18.070874808999999,"lastPrice":18.070874808999999},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":100.41572352,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.41572352,"orderSubmissionData":{"bidPrice":100.38269203199999,"askPrice":100.38269203199999,"lastPrice":100.38269203199999},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":95.542885200000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.542885200000001,"orderSubmissionData":{"bidPrice":95.939777849999999,"askPrice":95.939777849999999,"lastPrice":95.939777849999999},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.386962397999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.386962397999994,"orderSubmissionData":{"bidPrice":92.431662883000001,"askPrice":92.431662883000001,"lastPrice":92.431662883000001},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":87.999181089999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.999181089999993,"orderSubmissionData":{"bidPrice":88.264105869999995,"askPrice":88.264105869999995,"lastPrice":88.264105869999995},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.050085416000002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.249942932,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.749828796000003,"orderSubmissionData":{"bidPrice":28.274788967999999,"askPrice":28.274788967999999,"lastPrice":28.274788967999999},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.317408454000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.317408454000002,"orderSubmissionData":{"bidPrice":66.107874777999996,"askPrice":66.107874777999996,"lastPrice":66.107874777999996},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.650502772000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.650502772000003,"orderSubmissionData":{"bidPrice":62.325888767999999,"askPrice":62.325888767999999,"lastPrice":62.325888767999999},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.373479491232935,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.373479491232935,"orderSubmissionData":{"bidPrice":60.504814792804147,"askPrice":60.504814792804147,"lastPrice":60.504814792804147},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.779378489999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.779378489999999,"orderSubmissionData":{"bidPrice":59.867639789999998,"askPrice":59.867639789999998,"lastPrice":59.867639789999998},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":58.652949272999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.652949272999997,"orderSubmissionData":{"bidPrice":58.515320139000004,"askPrice":58.515320139000004,"lastPrice":58.515320139000004},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.990000000000002,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":42.931785372,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.931785372,"orderSubmissionData":{"bidPrice":42.653188452000002,"askPrice":42.653188452000002,"lastPrice":42.653188452000002},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":42.217485101999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.217485101999998,"orderSubmissionData":{"bidPrice":42.279195293999997,"askPrice":42.279195293999997,"lastPrice":42.279195293999997},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.513150112000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.513150112000002,"orderSubmissionData":{"bidPrice":20.642980175999998,"askPrice":20.642980175999998,"lastPrice":20.642980175999998},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.405164099999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.103282,"orderSubmissionData":{"bidPrice":89.758276933000005,"askPrice":89.758276933000005,"lastPrice":89.758276933000005},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.356008463999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.0566432640001,"orderSubmissionData":{"bidPrice":23.492803828,"askPrice":23.492803828,"lastPrice":23.492803828},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.178849855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.3406400639999,"orderSubmissionData":{"bidPrice":25.527518400000002,"askPrice":25.527518400000002,"lastPrice":25.527518400000002},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":79.734126099999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.1507741999999,"orderSubmissionData":{"bidPrice":79.832766255999999,"askPrice":79.832766255999999,"lastPrice":79.832766255999999},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.136190249999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.1285612500001,"orderSubmissionData":{"bidPrice":38.488128605,"askPrice":38.488128605,"lastPrice":38.488128605},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":74.035732336199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.8218437326,"orderSubmissionData":{"bidPrice":74.080496100600001,"askPrice":74.080496100600001,"lastPrice":74.080496100600001},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.933467500000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.4032199999999,"orderSubmissionData":{"bidPrice":70.844293997999998,"askPrice":70.844293997999998,"lastPrice":70.844293997999998},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.481599526,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.675165872,"orderSubmissionData":{"bidPrice":23.454484515000001,"askPrice":23.454484515000001,"lastPrice":23.454484515000001},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.982909247999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.6240034560001,"orderSubmissionData":{"bidPrice":76.264864488000001,"askPrice":76.264864488000001,"lastPrice":76.264864488000001},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":150.66836888,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.3520576799999,"orderSubmissionData":{"bidPrice":150.813864086,"askPrice":150.813864086,"lastPrice":150.813864086},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.825902386000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.4288763520001,"orderSubmissionData":{"bidPrice":50.717531592,"askPrice":50.717531592,"lastPrice":50.717531592},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.416282964000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.3256592800001,"orderSubmissionData":{"bidPrice":80.103325256000005,"askPrice":80.103325256000005,"lastPrice":80.103325256000005},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":44.932953968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.65338888,"orderSubmissionData":{"bidPrice":45.753717903999998,"askPrice":45.753717903999998,"lastPrice":45.753717903999998},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":54.599222083046968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.377440408362,"orderSubmissionData":{"bidPrice":54.646400771428816,"askPrice":54.646400771428816,"lastPrice":54.646400771428816},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.626615184,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.646607019999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.3380316600001,"orderSubmissionData":{"bidPrice":45.469354707999997,"askPrice":45.469354707999997,"lastPrice":45.469354707999997},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.3698208000001,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.651030908000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.645359952,"orderSubmissionData":{"bidPrice":33.317888828000001,"askPrice":33.317888828000001,"lastPrice":33.317888828000001},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.4200000000001,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":267.27639249499998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3819624749999,"orderSubmissionData":{"bidPrice":266.79968618700002,"askPrice":266.79968618700002,"lastPrice":266.79968618700002},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.507602684999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.87253156500003,"orderSubmissionData":{"bidPrice":18.516230938,"askPrice":18.516230938,"lastPrice":18.516230938},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":23.897007288000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.08627694400002,"orderSubmissionData":{"bidPrice":23.872320297000002,"askPrice":23.872320297000002,"lastPrice":23.872320297000002},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.736719446999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.89142506899998,"orderSubmissionData":{"bidPrice":33.589218609,"askPrice":33.589218609,"lastPrice":33.589218609},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.560429268,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.22817553599998,"orderSubmissionData":{"bidPrice":3.5963932000000001,"askPrice":3.5963932000000001,"lastPrice":3.5963932000000001},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.14225192,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.12954223999998,"orderSubmissionData":{"bidPrice":41.189047019999997,"askPrice":41.189047019999997,"lastPrice":41.189047019999997},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3294148830000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.01228546100003,"orderSubmissionData":{"bidPrice":5.4247532530000004,"askPrice":5.4247532530000004,"lastPrice":5.4247532530000004},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.580269320999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.261007038,"orderSubmissionData":{"bidPrice":11.612593868999999,"askPrice":11.612593868999999,"lastPrice":11.612593868999999},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.35588573016895,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.18537179388591,"orderSubmissionData":{"bidPrice":39.368816145536208,"askPrice":39.368816145536208,"lastPrice":39.368816145536208},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.72000000000003,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.523861279999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.14425456000004,"orderSubmissionData":{"bidPrice":33.491250520000001,"askPrice":33.491250520000001,"lastPrice":33.491250520000001},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.162861552100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.65449294869995,"orderSubmissionData":{"bidPrice":19.229229632900001,"askPrice":19.229229632900001,"lastPrice":19.229229632900001},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.29999999999995,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.349126319500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.91767382149999,"orderSubmissionData":{"bidPrice":24.4215513485,"askPrice":24.4215513485,"lastPrice":24.4215513485},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.05999999999995,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.562947925,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.532762581717773,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.17945294183983,"orderSubmissionData":{"bidPrice":25.083373213227649,"askPrice":25.083373213227649,"lastPrice":25.083373213227649},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.794545231000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.19271877799997,"orderSubmissionData":{"bidPrice":23.762531042999999,"askPrice":23.762531042999999,"lastPrice":23.762531042999999},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.515148816,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.90901803199995,"orderSubmissionData":{"bidPrice":33.440504832000002,"askPrice":33.440504832000002,"lastPrice":33.440504832000002},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.087651012,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.80094006800005,"orderSubmissionData":{"bidPrice":10.144845348,"askPrice":10.144845348,"lastPrice":10.144845348},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":32.395000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.05999999999995,"orderSubmissionData":{"bidPrice":32.234999999999999,"askPrice":32.234999999999999,"lastPrice":32.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.74766129951649,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30999999999995,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.48634419999996,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.152744759202401,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.52507025459681,"orderSubmissionData":{"bidPrice":10.994290462077119,"askPrice":10.994290462077119,"lastPrice":10.994290462077119},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.795545199999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.09308480000004,"orderSubmissionData":{"bidPrice":37.563616484000001,"askPrice":37.563616484000001,"lastPrice":37.563616484000001},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":180.667721054,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.33860527000002,"orderSubmissionData":{"bidPrice":180.27418401599999,"askPrice":180.27418401599999,"lastPrice":180.27418401599999},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.324704319999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.88462463999997,"orderSubmissionData":{"bidPrice":17.33232963,"askPrice":17.33232963,"lastPrice":17.33232963},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.51610428952335,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.48745929999995,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9201958500000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.25899745000004,"orderSubmissionData":{"bidPrice":9.2848889400000001,"askPrice":9.2848889400000001,"lastPrice":9.2848889400000001},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.508417295999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.62625944000001,"orderSubmissionData":{"bidPrice":59.984690184000002,"askPrice":59.984690184000002,"lastPrice":59.984690184000002},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.474665193,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.34129501799998,"orderSubmissionData":{"bidPrice":34.540535104999996,"askPrice":34.540535104999996,"lastPrice":34.540535104999996},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":75.952455499999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.42946600000005,"orderSubmissionData":{"bidPrice":74.674667131000007,"askPrice":74.674667131000007,"lastPrice":74.674667131000007},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.921753413999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.21753414,"orderSubmissionData":{"bidPrice":89.594829480000001,"askPrice":89.594829480000001,"lastPrice":89.594829480000001},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":49.885842060000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.94515707999994,"orderSubmissionData":{"bidPrice":49.758163488000001,"askPrice":49.758163488000001,"lastPrice":49.758163488000001},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.63472519999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.4430764,"orderSubmissionData":{"bidPrice":127.94929929200001,"askPrice":127.94929929200001,"lastPrice":127.94929929200001},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.269376615107664,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.15880491366056,"orderSubmissionData":{"bidPrice":26.337823996265428,"askPrice":26.337823996265428,"lastPrice":26.337823996265428},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.419684352000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.62674278400004,"orderSubmissionData":{"bidPrice":21.316314624,"askPrice":21.316314624,"lastPrice":21.316314624},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.628908585000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.54690301999995,"orderSubmissionData":{"bidPrice":74.542543640000005,"askPrice":74.542543640000005,"lastPrice":74.542543640000005},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.549703607000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.68399477800006,"orderSubmissionData":{"bidPrice":16.557573175999998,"askPrice":16.557573175999998,"lastPrice":16.557573175999998},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.305334067,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.21336268000005,"orderSubmissionData":{"bidPrice":22.350593452999998,"askPrice":22.350593452999998,"lastPrice":22.350593452999998},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.76785926,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.14299263999999,"orderSubmissionData":{"bidPrice":13.961902913999999,"askPrice":13.961902913999999,"lastPrice":13.961902913999999},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.762535645500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.26396146549996,"orderSubmissionData":{"bidPrice":21.788218285999999,"askPrice":21.788218285999999,"lastPrice":21.788218285999999},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29809732499996,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.08000000000004,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.72000000000003,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":68.366233088000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.76103014399996,"orderSubmissionData":{"bidPrice":68.501403584000002,"askPrice":68.501403584000002,"lastPrice":68.501403584000002},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.747963263999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.47148569599995,"orderSubmissionData":{"bidPrice":63.599289599999999,"askPrice":63.599289599999999,"lastPrice":63.599289599999999},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.63999999999999,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.361691026000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.34029231199997,"orderSubmissionData":{"bidPrice":74.149758882,"askPrice":74.149758882,"lastPrice":74.149758882},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":88.919145216000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.19145216000004,"orderSubmissionData":{"bidPrice":88.847204160000004,"askPrice":88.847204160000004,"lastPrice":88.847204160000004},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.69251375,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.16311874999997,"orderSubmissionData":{"bidPrice":19.739123249999999,"askPrice":19.739123249999999,"lastPrice":19.739123249999999},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":42.229858310831943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.82702452747083,"orderSubmissionData":{"bidPrice":42.26832602654595,"askPrice":42.26832602654595,"lastPrice":42.26832602654595},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.088598491999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.01234872800001,"orderSubmissionData":{"bidPrice":26.097035943000002,"askPrice":26.097035943000002,"lastPrice":26.097035943000002},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25999999999999,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":39.877193691999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.29826122400004,"orderSubmissionData":{"bidPrice":40.309299506000002,"askPrice":40.309299506000002,"lastPrice":40.309299506000002},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.764336780000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.10841949999997,"orderSubmissionData":{"bidPrice":35.383983839999999,"askPrice":35.383983839999999,"lastPrice":35.383983839999999},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.710230256000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.23299332800002,"orderSubmissionData":{"bidPrice":67.996548735999994,"askPrice":67.996548735999994,"lastPrice":67.996548735999994},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.376644016,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.896372208,"orderSubmissionData":{"bidPrice":67.608917942000005,"askPrice":67.608917942000005,"lastPrice":67.608917942000005},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.758727310499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.17454621000002,"orderSubmissionData":{"bidPrice":43.873084919500002,"askPrice":43.873084919500002,"lastPrice":43.873084919500002},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":58.373252919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.59879379999995,"orderSubmissionData":{"bidPrice":58.2310333,"askPrice":58.2310333,"lastPrice":58.2310333},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":41.684723740000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.37919853999995,"orderSubmissionData":{"bidPrice":41.497201083999997,"askPrice":41.497201083999997,"lastPrice":41.497201083999997},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.347033039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.51142951999998,"orderSubmissionData":{"bidPrice":66.721978367999995,"askPrice":66.721978367999995,"lastPrice":66.721978367999995},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.772578000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.36124800000005,"orderSubmissionData":{"bidPrice":54.121910849999999,"askPrice":54.121910849999999,"lastPrice":54.121910849999999},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.129517112999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.201790921,"orderSubmissionData":{"bidPrice":50.895394476,"askPrice":50.895394476,"lastPrice":50.895394476},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.4207692,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.36615359999996,"orderSubmissionData":{"bidPrice":108.10968851200001,"askPrice":108.10968851200001,"lastPrice":108.10968851200001},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.223592255,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.23592255000005,"orderSubmissionData":{"bidPrice":86.005544688000001,"askPrice":86.005544688000001,"lastPrice":86.005544688000001},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.712999529000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55599434800001,"orderSubmissionData":{"bidPrice":71.532452526,"askPrice":71.532452526,"lastPrice":71.532452526},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.384954050000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.84954049999999,"orderSubmissionData":{"bidPrice":85.681363184999995,"askPrice":85.681363184999995,"lastPrice":85.681363184999995},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.048966823000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.68553552200001,"orderSubmissionData":{"bidPrice":61.142717853999997,"askPrice":61.142717853999997,"lastPrice":61.142717853999997},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":106.37748877600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.01991020800006,"orderSubmissionData":{"bidPrice":106.76314259,"askPrice":106.76314259,"lastPrice":106.76314259},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.684438683,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.10663209799998,"orderSubmissionData":{"bidPrice":142.08210597799999,"askPrice":142.08210597799999,"lastPrice":142.08210597799999},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.723824024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79059219199996,"orderSubmissionData":{"bidPrice":106.38772998,"askPrice":106.38772998,"lastPrice":106.38772998},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":106.37997734,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.03981871999997,"orderSubmissionData":{"bidPrice":106.372663488,"askPrice":106.372663488,"lastPrice":106.372663488},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.218558966000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.96703069399996,"orderSubmissionData":{"bidPrice":93.885357384000002,"askPrice":93.885357384000002,"lastPrice":93.885357384000002},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":139.94715176420155,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.68291058520936,"orderSubmissionData":{"bidPrice":140.54204736070693,"askPrice":140.54204736070693,"lastPrice":140.54204736070693},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.56930630700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.84653153500005,"orderSubmissionData":{"bidPrice":168.295195017,"askPrice":168.295195017,"lastPrice":168.295195017},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.605211280000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.44690151999998,"orderSubmissionData":{"bidPrice":92.545783659999998,"askPrice":92.545783659999998,"lastPrice":92.545783659999998},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":83.271074432000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.71074432,"orderSubmissionData":{"bidPrice":83.261867104000004,"askPrice":83.261867104000004,"lastPrice":83.261867104000004},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":104.43331243199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.46649945599995,"orderSubmissionData":{"bidPrice":104.05068336399999,"askPrice":104.05068336399999,"lastPrice":104.05068336399999},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":165.553390226,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.76695113000005,"orderSubmissionData":{"bidPrice":165.81366701600001,"askPrice":165.81366701600001,"lastPrice":165.81366701600001},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.84935815999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79486527999995,"orderSubmissionData":{"bidPrice":103.361530761,"askPrice":103.361530761,"lastPrice":103.361530761},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.82530121900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.12650609499997,"orderSubmissionData":{"bidPrice":160.12671215399999,"askPrice":160.12671215399999,"lastPrice":160.12671215399999},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.349260977,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.74630488499997,"orderSubmissionData":{"bidPrice":157.70265139200001,"askPrice":157.70265139200001,"lastPrice":157.70265139200001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.45065733600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.70394401600004,"orderSubmissionData":{"bidPrice":131.33734594399999,"askPrice":131.33734594399999,"lastPrice":131.33734594399999},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":193.69976056199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.79904224799998,"orderSubmissionData":{"bidPrice":195.420508899,"askPrice":195.420508899,"lastPrice":195.420508899},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":179.01254784100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.05019136400006,"orderSubmissionData":{"bidPrice":182.23412411999999,"askPrice":182.23412411999999,"lastPrice":182.23412411999999},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":238.62862047600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.885861428,"orderSubmissionData":{"bidPrice":238.62862047600001,"askPrice":238.62862047600001,"lastPrice":238.62862047600001},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":234.56147714400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.684431432,"orderSubmissionData":{"bidPrice":234.68820389999999,"askPrice":234.68820389999999,"lastPrice":234.68820389999999},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":308.06822783699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.13645567399999,"orderSubmissionData":{"bidPrice":308.33590376699999,"askPrice":308.33590376699999,"lastPrice":308.33590376699999},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.261318448000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.749005856,"orderSubmissionData":{"bidPrice":21.569191031999999,"askPrice":21.569191031999999,"lastPrice":21.569191031999999},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.22000000000003,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.373742052000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.47484104,"orderSubmissionData":{"bidPrice":20.473378190999998,"askPrice":20.473378190999998,"lastPrice":20.473378190999998},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.678965085000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.54240644499998,"orderSubmissionData":{"bidPrice":21.166611405000001,"askPrice":21.166611405000001,"lastPrice":21.166611405000001},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.532102988999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.12841195599998,"orderSubmissionData":{"bidPrice":87.977332403999995,"askPrice":87.977332403999995,"lastPrice":87.977332403999995},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":110.830158576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.49047572799998,"orderSubmissionData":{"bidPrice":110.25617941199999,"askPrice":110.25617941199999,"lastPrice":110.25617941199999},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.680497600000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.40248800000001,"orderSubmissionData":{"bidPrice":64.060960940000001,"askPrice":64.060960940000001,"lastPrice":64.060960940000001},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.643893755000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.50725628499998,"orderSubmissionData":{"bidPrice":44.914992816000002,"askPrice":44.914992816000002,"lastPrice":44.914992816000002},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.368266129999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.68266130000001,"orderSubmissionData":{"bidPrice":27.516721945,"askPrice":27.516721945,"lastPrice":27.516721945},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":121.291838997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.583677994,"orderSubmissionData":{"bidPrice":122.55441232299999,"askPrice":122.55441232299999,"lastPrice":122.55441232299999},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.822281912000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.289127648,"orderSubmissionData":{"bidPrice":59.03381649,"askPrice":59.03381649,"lastPrice":59.03381649},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.077306159999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.46383696000001,"orderSubmissionData":{"bidPrice":37.036048030000003,"askPrice":37.036048030000003,"lastPrice":37.036048030000003},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.188291475,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.2594977,"orderSubmissionData":{"bidPrice":18.196891140000002,"askPrice":18.196891140000002,"lastPrice":18.196891140000002},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.749169289999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.49501574000001,"orderSubmissionData":{"bidPrice":34.639968758000002,"askPrice":34.639968758000002,"lastPrice":34.639968758000002},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.700394721000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80157888400001,"orderSubmissionData":{"bidPrice":48.767096168999998,"askPrice":48.767096168999998,"lastPrice":48.767096168999998},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.027895936999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.11158374799999,"orderSubmissionData":{"bidPrice":45.161765238999998,"askPrice":45.161765238999998,"lastPrice":45.161765238999998},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.022642679999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.06792804,"orderSubmissionData":{"bidPrice":58.391202870000001,"askPrice":58.391202870000001,"lastPrice":58.391202870000001},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":175.00628815799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.00628815799999,"orderSubmissionData":{"bidPrice":175.13976526799999,"askPrice":175.13976526799999,"lastPrice":175.13976526799999},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.663695309000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.64586716299999,"orderSubmissionData":{"bidPrice":23.663695309000001,"askPrice":23.663695309000001,"lastPrice":23.663695309000001},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.86000000000001,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.951701934708169,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.85510580412449,"orderSubmissionData":{"bidPrice":50.483103019119959,"askPrice":50.483103019119959,"lastPrice":50.483103019119959},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.013420519999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04026156,"orderSubmissionData":{"bidPrice":47.520256652,"askPrice":47.520256652,"lastPrice":47.520256652},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.703709144000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11112743199999,"orderSubmissionData":{"bidPrice":44.427852696000002,"askPrice":44.427852696000002,"lastPrice":44.427852696000002},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.428449090000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.71379636,"orderSubmissionData":{"bidPrice":32.612844510000002,"askPrice":32.612844510000002,"lastPrice":32.612844510000002},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.327349764,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":110.74734728999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.74734728999999,"orderSubmissionData":{"bidPrice":111.5658638,"askPrice":111.5658638,"lastPrice":111.5658638},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.650161601999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.30032320399999,"orderSubmissionData":{"bidPrice":54.623048904000001,"askPrice":54.623048904000001,"lastPrice":54.623048904000001},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":99.433356429,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.433356429,"orderSubmissionData":{"bidPrice":99.593174306999998,"askPrice":99.593174306999998,"lastPrice":99.593174306999998},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":47.231192198000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.462384396000004,"orderSubmissionData":{"bidPrice":47.231192198000002,"askPrice":47.231192198000002,"lastPrice":47.231192198000002},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":91.298537400000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.298537400000001,"orderSubmissionData":{"bidPrice":90.601602,"askPrice":90.601602,"lastPrice":90.601602},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.88232824,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.764656479999999,"orderSubmissionData":{"bidPrice":44.938632235999997,"askPrice":44.938632235999997,"lastPrice":44.938632235999997},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":89.116345566000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.116345566000007,"orderSubmissionData":{"bidPrice":89.238734112000003,"askPrice":89.238734112000003,"lastPrice":89.238734112000003},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.205015227478505,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.41003045495701,"orderSubmissionData":{"bidPrice":41.993151524182231,"askPrice":41.993151524182231,"lastPrice":41.993151524182231},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.327147779999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.327147779999997,"orderSubmissionData":{"bidPrice":36.413640989000001,"askPrice":36.413640989000001,"lastPrice":36.413640989000001},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":25.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.850000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.67854022500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.5351838250001,"orderSubmissionData":{"bidPrice":102.754195698,"askPrice":102.754195698,"lastPrice":102.754195698},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":91.009126683999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.100393524,"orderSubmissionData":{"bidPrice":90.630972417999999,"askPrice":90.630972417999999,"lastPrice":90.630972417999999},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.599041280000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.7396006399999,"orderSubmissionData":{"bidPrice":25.696815396000002,"askPrice":25.696815396000002,"lastPrice":25.696815396000002},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.971063967999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.62383158399996,"orderSubmissionData":{"bidPrice":70.100161872000001,"askPrice":70.100161872000001,"lastPrice":70.100161872000001},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.633148185000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.86407458999997,"orderSubmissionData":{"bidPrice":54.765314465000003,"askPrice":54.765314465000003,"lastPrice":54.765314465000003},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.499137808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.488791504,"orderSubmissionData":{"bidPrice":77.013484016000007,"askPrice":77.013484016000007,"lastPrice":77.013484016000007},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.36000000000001,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":196.01244715300001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.06223576499997,"orderSubmissionData":{"bidPrice":195.85020889399999,"askPrice":195.85020889399999,"lastPrice":195.85020889399999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":252.195977384,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.783909536,"orderSubmissionData":{"bidPrice":250.92659329899999,"askPrice":250.92659329899999,"lastPrice":250.92659329899999},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.00701033,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.2874235300001,"orderSubmissionData":{"bidPrice":24.959809480000001,"askPrice":24.959809480000001,"lastPrice":24.959809480000001},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":91.543825221999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.89442699799997,"orderSubmissionData":{"bidPrice":91.873213097999994,"askPrice":91.873213097999994,"lastPrice":91.873213097999994},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":123.875136564,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.37568281999995,"orderSubmissionData":{"bidPrice":125.356955328,"askPrice":125.356955328,"lastPrice":125.356955328},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.596660263999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.15992316799998,"orderSubmissionData":{"bidPrice":77.079111241999996,"askPrice":77.079111241999996,"lastPrice":77.079111241999996},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.29999999999995,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.569351777999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.8031462280001,"orderSubmissionData":{"bidPrice":47.207209868,"askPrice":47.207209868,"lastPrice":47.207209868},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.49000000000001,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.181224565000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.61143173,"orderSubmissionData":{"bidPrice":28.217219310000001,"askPrice":28.217219310000001,"lastPrice":28.217219310000001},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.4000000000001,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.004106916,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.03285532799998,"orderSubmissionData":{"bidPrice":107.60608012500001,"askPrice":107.60608012500001,"lastPrice":107.60608012500001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.453362354000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.08026118600003,"orderSubmissionData":{"bidPrice":88.507996919999997,"askPrice":88.507996919999997,"lastPrice":88.507996919999997},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.243245146,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.24331554800006,"orderSubmissionData":{"bidPrice":16.303278258999999,"askPrice":16.303278258999999,"lastPrice":16.303278258999999},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.786808612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.75149280800002,"orderSubmissionData":{"bidPrice":11.769190064,"askPrice":11.769190064,"lastPrice":11.769190064},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.33999999999997,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.675,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.377531840000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.5506367999999,"orderSubmissionData":{"bidPrice":52.186826879999998,"askPrice":52.186826879999998,"lastPrice":52.186826879999998},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.476905562,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":113.72191536,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.33149216000004,"orderSubmissionData":{"bidPrice":114.26903110400001,"askPrice":114.26903110400001,"lastPrice":114.26903110400001},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.05999999999995,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":183.27424159200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.37120795999999,"orderSubmissionData":{"bidPrice":181.783458948,"askPrice":181.783458948,"lastPrice":181.783458948},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.289169520999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.33754281500001,"orderSubmissionData":{"bidPrice":60.994942277,"askPrice":60.994942277,"lastPrice":60.994942277},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":179.153964,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.46189200000003,"orderSubmissionData":{"bidPrice":179.756572788,"askPrice":179.756572788,"lastPrice":179.756572788},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.727077879999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.99785668000004,"orderSubmissionData":{"bidPrice":77.940195685000006,"askPrice":77.940195685000006,"lastPrice":77.940195685000006},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":90.282142027999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3857043359999,"orderSubmissionData":{"bidPrice":89.488935060000003,"askPrice":89.488935060000003,"lastPrice":89.488935060000003},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.6900000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.625514724999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.893015375,"orderSubmissionData":{"bidPrice":26.582639499999999,"askPrice":26.582639499999999,"lastPrice":26.582639499999999},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.8266232,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.13311599999997,"orderSubmissionData":{"bidPrice":169.512922656,"askPrice":169.512922656,"lastPrice":169.512922656},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":39.344999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6600000000001,"orderSubmissionData":{"bidPrice":39.240000000000002,"askPrice":39.240000000000002,"lastPrice":39.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":125.15523482407075,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.93140894442445,"orderSubmissionData":{"bidPrice":124.59669217881579,"askPrice":124.59669217881579,"lastPrice":124.59669217881579},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.734416360000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.360409,"orderSubmissionData":{"bidPrice":13.961496220000001,"askPrice":13.961496220000001,"lastPrice":13.961496220000001},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2711685700000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.15114845999994,"orderSubmissionData":{"bidPrice":8.2711685700000004,"askPrice":8.2711685700000004,"lastPrice":8.2711685700000004},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":298.26964487999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.80893463999996,"orderSubmissionData":{"bidPrice":294.92922508999999,"askPrice":294.92922508999999,"lastPrice":294.92922508999999},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.13999999999999,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":98.552263936000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.41811148800002,"orderSubmissionData":{"bidPrice":97.966488592000005,"askPrice":97.966488592000005,"lastPrice":97.966488592000005},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.71165499,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.55827495000005,"orderSubmissionData":{"bidPrice":167.71165499,"askPrice":167.71165499,"lastPrice":167.71165499},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.753297321000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.625298198,"orderSubmissionData":{"bidPrice":24.770871546999999,"askPrice":24.770871546999999,"lastPrice":24.770871546999999},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":142.93692629500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.432336655,"orderSubmissionData":{"bidPrice":140.727092387,"askPrice":140.727092387,"lastPrice":140.727092387},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.065732222000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.49782443599997,"orderSubmissionData":{"bidPrice":23.103591445999999,"askPrice":23.103591445999999,"lastPrice":23.103591445999999},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.778129772,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.450076352,"orderSubmissionData":{"bidPrice":41.212542456000001,"askPrice":41.212542456000001,"lastPrice":41.212542456000001},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":301.45702720000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.37108160000002,"orderSubmissionData":{"bidPrice":299.06281865599999,"askPrice":299.06281865599999,"lastPrice":299.06281865599999},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.7175764950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.13821279000001,"orderSubmissionData":{"bidPrice":5.7781600869999998,"askPrice":5.7781600869999998,"lastPrice":5.7781600869999998},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":200.99526544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.98579631999996,"orderSubmissionData":{"bidPrice":199.30218768,"askPrice":199.30218768,"lastPrice":199.30218768},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.331964958999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.30733422100002,"orderSubmissionData":{"bidPrice":32.255969219999997,"askPrice":32.255969219999997,"lastPrice":32.255969219999997},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":20.106315263999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.03998003200002,"orderSubmissionData":{"bidPrice":20.18059968,"askPrice":20.18059968,"lastPrice":20.18059968},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":294.048187552,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.096375104,"orderSubmissionData":{"bidPrice":294.43773934400002,"askPrice":294.43773934400002,"lastPrice":294.43773934400002},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.666758142999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.33626057599997,"orderSubmissionData":{"bidPrice":28.751797473,"askPrice":28.751797473,"lastPrice":28.751797473},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.738654687999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.86385625599996,"orderSubmissionData":{"bidPrice":71.466298367999997,"askPrice":71.466298367999997,"lastPrice":71.466298367999997},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":114.895678389,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.16542711199997,"orderSubmissionData":{"bidPrice":115.289300146,"askPrice":115.289300146,"lastPrice":115.289300146},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.506939484,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.60409226000002,"orderSubmissionData":{"bidPrice":58.728672527000001,"askPrice":58.728672527000001,"lastPrice":58.728672527000001},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.607117471999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.89252713600001,"orderSubmissionData":{"bidPrice":64.677181824000002,"askPrice":64.677181824000002,"lastPrice":64.677181824000002},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.31390520895991,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.349109511000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.33129973099994,"orderSubmissionData":{"bidPrice":26.349109511000002,"askPrice":26.349109511000002,"lastPrice":26.349109511000002},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.450289779000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.50289779000002,"orderSubmissionData":{"bidPrice":48.242093322000002,"askPrice":48.242093322000002,"lastPrice":48.242093322000002},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":197.30512152,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.44097216,"orderSubmissionData":{"bidPrice":195.02729973999999,"askPrice":195.02729973999999,"lastPrice":195.02729973999999},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.456992448000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.85488671999997,"orderSubmissionData":{"bidPrice":46.293180767999999,"askPrice":46.293180767999999,"lastPrice":46.293180767999999},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.53061426400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.2449141120001,"orderSubmissionData":{"bidPrice":131.34288770399999,"askPrice":131.34288770399999,"lastPrice":131.34288770399999},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.47000000000003,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.957869572,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.15739143999997,"orderSubmissionData":{"bidPrice":31.940843535999999,"askPrice":31.940843535999999,"lastPrice":31.940843535999999},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.835002107999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.5250316199999,"orderSubmissionData":{"bidPrice":73.492714676000006,"askPrice":73.492714676000006,"lastPrice":73.492714676000006},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4464525699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.5575791900001,"orderSubmissionData":{"bidPrice":6.2155348659999996,"askPrice":6.2155348659999996,"lastPrice":6.2155348659999996},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":89.698461842,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.98461841999995,"orderSubmissionData":{"bidPrice":88.830587186000002,"askPrice":88.830587186000002,"lastPrice":88.830587186000002},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.978772275000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.32071280000002,"orderSubmissionData":{"bidPrice":24.851838404999999,"askPrice":24.851838404999999,"lastPrice":24.851838404999999},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":44.931118759999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.48461271999997,"orderSubmissionData":{"bidPrice":41.262165779999997,"askPrice":41.262165779999997,"lastPrice":41.262165779999997},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.233350134999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.300453645,"orderSubmissionData":{"bidPrice":16.27787386,"askPrice":16.27787386,"lastPrice":16.27787386},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":108.04142339800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.4142339800001,"orderSubmissionData":{"bidPrice":107.85398707,"askPrice":107.85398707,"lastPrice":107.85398707},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.24166366999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.93330935999995,"orderSubmissionData":{"bidPrice":108.60307249500001,"askPrice":108.60307249500001,"lastPrice":108.60307249500001},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.294267398000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.06241755200006,"orderSubmissionData":{"bidPrice":34.205376088000001,"askPrice":34.205376088000001,"lastPrice":34.205376088000001},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.247673351000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.46742691400004,"orderSubmissionData":{"bidPrice":49.430815043999999,"askPrice":49.430815043999999,"lastPrice":49.430815043999999},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.488611909999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.94198358999995,"orderSubmissionData":{"bidPrice":16.515163619999999,"askPrice":16.515163619999999,"lastPrice":16.515163619999999},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":98.129947013999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.29947014000004,"orderSubmissionData":{"bidPrice":97.990898036000004,"askPrice":97.990898036000004,"lastPrice":97.990898036000004},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.30007200600005,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.05,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4425330370000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005.541761172,"orderSubmissionData":{"bidPrice":8.4245510709999998,"askPrice":8.4245510709999998,"lastPrice":8.4245510709999998},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.223454480000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.8319971199999,"orderSubmissionData":{"bidPrice":58.223454480000001,"askPrice":58.223454480000001,"lastPrice":58.223454480000001},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.783574176000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2540.6337664960001,"orderSubmissionData":{"bidPrice":35.441525305200003,"askPrice":35.441525305200003,"lastPrice":35.441525305200003},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.6999999999998,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.170446079999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.1360588799998,"orderSubmissionData":{"bidPrice":62.860234067999997,"askPrice":62.860234067999997,"lastPrice":62.860234067999997},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.75,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.99604260000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.9366816000002,"orderSubmissionData":{"bidPrice":134.10447434,"askPrice":134.10447434,"lastPrice":134.10447434},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":189.93954477400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.3349925140001,"orderSubmissionData":{"bidPrice":192.26560637899999,"askPrice":192.26560637899999,"lastPrice":192.26560637899999},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":60.839982215500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.5593953269999,"orderSubmissionData":{"bidPrice":60.744764202500001,"askPrice":60.744764202500001,"lastPrice":60.744764202500001},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.179043319999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.51981944,"orderSubmissionData":{"bidPrice":48.415097015999997,"askPrice":48.415097015999997,"lastPrice":48.415097015999997},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.611057856000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.0543306879999,"orderSubmissionData":{"bidPrice":87.142596792000006,"askPrice":87.142596792000006,"lastPrice":87.142596792000006},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.681143472000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.0137431840001,"orderSubmissionData":{"bidPrice":42.530622198000003,"askPrice":42.530622198000003,"lastPrice":42.530622198000003},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.411700218,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.87203488,"orderSubmissionData":{"bidPrice":12.40413672,"askPrice":12.40413672,"lastPrice":12.40413672},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":51.637317234000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.2180548920001,"orderSubmissionData":{"bidPrice":51.192307448999998,"askPrice":51.192307448999998,"lastPrice":51.192307448999998},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.701929718,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.634734924,"orderSubmissionData":{"bidPrice":106.76602595999999,"askPrice":106.76602595999999,"lastPrice":106.76602595999999},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.050703680000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.44785024,"orderSubmissionData":{"bidPrice":27.94044148,"askPrice":27.94044148,"lastPrice":27.94044148},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.118126287999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.7881881119999,"orderSubmissionData":{"bidPrice":38.143358939999999,"askPrice":38.143358939999999,"lastPrice":38.143358939999999},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":124.34211972,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1317958,"orderSubmissionData":{"bidPrice":123.825925328,"askPrice":123.825925328,"lastPrice":123.825925328},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":122.89184526299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.3776789450001,"orderSubmissionData":{"bidPrice":123.256653828,"askPrice":123.256653828,"lastPrice":123.256653828},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.877835320000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.8010357600001,"orderSubmissionData":{"bidPrice":100.79681268,"askPrice":100.79681268,"lastPrice":100.79681268},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.37312231,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.3430792700001,"orderSubmissionData":{"bidPrice":106.57514623,"askPrice":106.57514623,"lastPrice":106.57514623},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":228.52338419700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.1870735760001,"orderSubmissionData":{"bidPrice":226.28920413899999,"askPrice":226.28920413899999,"lastPrice":226.28920413899999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.467997231285988,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8878172648751,"orderSubmissionData":{"bidPrice":27.396799726798466,"askPrice":27.396799726798466,"lastPrice":27.396799726798466},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":85.999616739000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.9919515189999,"orderSubmissionData":{"bidPrice":85.833962079000003,"askPrice":85.833962079000003,"lastPrice":85.833962079000003},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.005899554000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.1887857280001,"orderSubmissionData":{"bidPrice":55.837255462999998,"askPrice":55.837255462999998,"lastPrice":55.837255462999998},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.4761168,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.522336,"orderSubmissionData":{"bidPrice":89.120038375999997,"askPrice":89.120038375999997,"lastPrice":89.120038375999997},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.610971194000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.715646118,"orderSubmissionData":{"bidPrice":37.445357053999999,"askPrice":37.445357053999999,"lastPrice":37.445357053999999},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":155.81847859199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.003264512,"orderSubmissionData":{"bidPrice":155.15038515200001,"askPrice":155.15038515200001,"lastPrice":155.15038515200001},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":335.53592858399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.6796429200001,"orderSubmissionData":{"bidPrice":333.14848334999999,"askPrice":333.14848334999999,"lastPrice":333.14848334999999},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.67999999999995,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":693.22164124799997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.22164124799997,"orderSubmissionData":{"bidPrice":701.11214303600002,"askPrice":701.11214303600002,"lastPrice":701.11214303600002},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.717008150000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.05717115000004,"orderSubmissionData":{"bidPrice":30.620192365000001,"askPrice":30.620192365000001,"lastPrice":30.620192365000001},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":89.159050035000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.11335024499999,"orderSubmissionData":{"bidPrice":88.998403097999997,"askPrice":88.998403097999997,"lastPrice":88.998403097999997},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":201.26699862500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.80099587500001,"orderSubmissionData":{"bidPrice":194.860672435,"askPrice":194.860672435,"lastPrice":194.860672435},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.417538739999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.50523243999999,"orderSubmissionData":{"bidPrice":86.928954239999996,"askPrice":86.928954239999996,"lastPrice":86.928954239999996},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.794792242946329,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.35833794357063,"orderSubmissionData":{"bidPrice":64.341246483353927,"askPrice":64.341246483353927,"lastPrice":64.341246483353927},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.916516098000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.58258049,"orderSubmissionData":{"bidPrice":93.317196659000004,"askPrice":93.317196659000004,"lastPrice":93.317196659000004},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":220.3058144,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.61162880000001,"orderSubmissionData":{"bidPrice":222.33875222399999,"askPrice":222.33875222399999,"lastPrice":222.33875222399999},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.24639999999999,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.748245109999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.23771577000002,"orderSubmissionData":{"bidPrice":62.240238327999997,"askPrice":62.240238327999997,"lastPrice":62.240238327999997},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":106.87430992,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.49723968000001,"orderSubmissionData":{"bidPrice":106.476756096,"askPrice":106.476756096,"lastPrice":106.476756096},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":60.152936265028529,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.07055385519971,"orderSubmissionData":{"bidPrice":59.762332782788086,"askPrice":59.762332782788086,"lastPrice":59.762332782788086},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.98323477500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.98323477500003,"orderSubmissionData":{"bidPrice":407.74766296500002,"askPrice":407.74766296500002,"lastPrice":407.74766296500002},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":203.5071743,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.01434860000001,"orderSubmissionData":{"bidPrice":203.28284615000001,"askPrice":203.28284615000001,"lastPrice":203.28284615000001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":198.12428944000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.24857888000003,"orderSubmissionData":{"bidPrice":197.13922592,"askPrice":197.13922592,"lastPrice":197.13922592},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.18809066,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.64271980000001,"orderSubmissionData":{"bidPrice":13.138807809999999,"askPrice":13.138807809999999,"lastPrice":13.138807809999999},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":191.03257319400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.06514638800002,"orderSubmissionData":{"bidPrice":196.25190637700001,"askPrice":196.25190637700001,"lastPrice":196.25190637700001},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.443506429999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.99155787000001,"orderSubmissionData":{"bidPrice":41.188440399999998,"askPrice":41.188440399999998,"lastPrice":41.188440399999998},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":93.153436353999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.61374541599997,"orderSubmissionData":{"bidPrice":92.567263503000007,"askPrice":92.567263503000007,"lastPrice":92.567263503000007},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.92275538000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.84551076000002,"orderSubmissionData":{"bidPrice":181.787890748,"askPrice":181.787890748,"lastPrice":181.787890748},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.923514256000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.69405702400002,"orderSubmissionData":{"bidPrice":89.872363223999997,"askPrice":89.872363223999997,"lastPrice":89.872363223999997},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":114.194221986,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.58266595800001,"orderSubmissionData":{"bidPrice":113.604163374,"askPrice":113.604163374,"lastPrice":113.604163374},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":111.79942791000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39828373,"orderSubmissionData":{"bidPrice":111.32408358000001,"askPrice":111.32408358000001,"lastPrice":111.32408358000001},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":320.56065582399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.56065582399998,"orderSubmissionData":{"bidPrice":319.26128771600003,"askPrice":319.26128771600003,"lastPrice":319.26128771600003},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":78.779086785999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.11634714399997,"orderSubmissionData":{"bidPrice":78.401211681999996,"askPrice":78.401211681999996,"lastPrice":78.401211681999996},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":26.017329749999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.20795700000002,"orderSubmissionData":{"bidPrice":25.8345297288,"askPrice":25.8345297288,"lastPrice":25.8345297288},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.74688250999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.74688250999998,"orderSubmissionData":{"bidPrice":298.72852914600003,"askPrice":298.72852914600003,"lastPrice":298.72852914600003},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.00999999999999,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":270.22338507000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22338507000001,"orderSubmissionData":{"bidPrice":266.76202217999997,"askPrice":266.76202217999997,"lastPrice":266.76202217999997},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":86.5505266065,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.6515798195,"orderSubmissionData":{"bidPrice":86.201122365000003,"askPrice":86.201122365000003,"lastPrice":86.201122365000003},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.93470156811924,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.108280266999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64968160199999,"orderSubmissionData":{"bidPrice":40.901375172999998,"askPrice":40.901375172999998,"lastPrice":40.901375172999998},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.614254754999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.07127377500001,"orderSubmissionData":{"bidPrice":47.800370741999998,"askPrice":47.800370741999998,"lastPrice":47.800370741999998},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.049709059818674,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.24854529909337,"orderSubmissionData":{"bidPrice":46.109323841466079,"askPrice":46.109323841466079,"lastPrice":46.109323841466079},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":73.898022800000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.69406839999999,"orderSubmissionData":{"bidPrice":73.681735904000007,"askPrice":73.681735904000007,"lastPrice":73.681735904000007},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.57890800000001,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":197.60988388077212,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.60988388077212,"orderSubmissionData":{"bidPrice":196.47158614346546,"askPrice":196.47158614346546,"lastPrice":196.47158614346546},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":187.99000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.99000000000001,"orderSubmissionData":{"bidPrice":188,"askPrice":188,"lastPrice":188},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":164.650927392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.650927392,"orderSubmissionData":{"bidPrice":163.657712304,"askPrice":163.657712304,"lastPrice":163.657712304},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":162.59693544800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.59693544800001,"orderSubmissionData":{"bidPrice":161.853245203,"askPrice":161.853245203,"lastPrice":161.853245203},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":154.86000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86000000000001,"orderSubmissionData":{"bidPrice":153.52000000000001,"askPrice":153.52000000000001,"lastPrice":153.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.083721692000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.50233015200001,"orderSubmissionData":{"bidPrice":22.405994172,"askPrice":22.405994172,"lastPrice":22.405994172},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":124.717004417,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.717004417,"orderSubmissionData":{"bidPrice":124.180275728,"askPrice":124.180275728,"lastPrice":124.180275728},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.001612538000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.004837614,"orderSubmissionData":{"bidPrice":40.824054887999999,"askPrice":40.824054887999999,"lastPrice":40.824054887999999},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.297468004999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.892404015,"orderSubmissionData":{"bidPrice":36.179207695000002,"askPrice":36.179207695000002,"lastPrice":36.179207695000002},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.359999999999999,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.956278638000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.912557276000001,"orderSubmissionData":{"bidPrice":47.982219647000001,"askPrice":47.982219647000001,"lastPrice":47.982219647000001},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.371491880999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.371491880999997,"orderSubmissionData":{"bidPrice":89.812870274999995,"askPrice":89.812870274999995,"lastPrice":89.812870274999995},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.755922400000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.755922400000003,"orderSubmissionData":{"bidPrice":69.407142788000002,"askPrice":69.407142788000002,"lastPrice":69.407142788000002},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":67.847130750000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.847130750000005,"orderSubmissionData":{"bidPrice":68.06273625,"askPrice":68.06273625,"lastPrice":68.06273625},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.709320403999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.709320403999996,"orderSubmissionData":{"bidPrice":67.946421576000006,"askPrice":67.946421576000006,"lastPrice":67.946421576000006},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.978666169999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.978666169999997,"orderSubmissionData":{"bidPrice":67.415293719999994,"askPrice":67.415293719999994,"lastPrice":67.415293719999994},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.393988615382781,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.393988615382781,"orderSubmissionData":{"bidPrice":63.873568429681242,"askPrice":63.873568429681242,"lastPrice":63.873568429681242},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.752330729999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.752330729999997,"orderSubmissionData":{"bidPrice":62.088245856,"askPrice":62.088245856,"lastPrice":62.088245856},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.275916708200832,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.484102140000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.968204280000002,"orderSubmissionData":{"bidPrice":21.4505856,"askPrice":21.4505856,"lastPrice":21.4505856},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.967811584006903,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.967811584006903,"orderSubmissionData":{"bidPrice":32.050183551077431,"askPrice":32.050183551077431,"lastPrice":32.050183551077431},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.6400000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":170.28706570200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.87065702,"orderSubmissionData":{"bidPrice":170.33967214800001,"askPrice":170.33967214800001,"lastPrice":170.33967214800001},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.702888384000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.9491025279999,"orderSubmissionData":{"bidPrice":95.534272389999998,"askPrice":95.534272389999998,"lastPrice":95.534272389999998},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.253938845,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.9400000000001,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.366386444,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.388230648,"orderSubmissionData":{"bidPrice":38.03994118,"askPrice":38.03994118,"lastPrice":38.03994118},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.321782601000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.3663476260001,"orderSubmissionData":{"bidPrice":60.089887232999999,"askPrice":60.089887232999999,"lastPrice":60.089887232999999},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.2618506566600391,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.9660727954274,"orderSubmissionData":{"bidPrice":8.3350884878299798,"askPrice":8.3350884878299798,"lastPrice":8.3350884878299798},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.90330868,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.0077072399999,"orderSubmissionData":{"bidPrice":15.90330868,"askPrice":15.90330868,"lastPrice":15.90330868},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":50.104982016000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.0444784639999,"orderSubmissionData":{"bidPrice":50.129897472000003,"askPrice":50.129897472000003,"lastPrice":50.129897472000003},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.168011856,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.48130416,"orderSubmissionData":{"bidPrice":13.193797780000001,"askPrice":13.193797780000001,"lastPrice":13.193797780000001},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.1800000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.898102575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.879128325,"orderSubmissionData":{"bidPrice":130.1070369,"askPrice":130.1070369,"lastPrice":130.1070369},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.925515828000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.3613482159999,"orderSubmissionData":{"bidPrice":63.657132660000002,"askPrice":63.657132660000002,"lastPrice":63.657132660000002},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":58.380279168000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1267000319999,"orderSubmissionData":{"bidPrice":58.220245507999998,"askPrice":58.220245507999998,"lastPrice":58.220245507999998},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.420588156500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.9911749734999,"orderSubmissionData":{"bidPrice":70.063864003000006,"askPrice":70.063864003000006,"lastPrice":70.063864003000006},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.87476066,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.7303741200001,"orderSubmissionData":{"bidPrice":15.909843004000001,"askPrice":15.909843004000001,"lastPrice":15.909843004000001},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.730344343000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.6972030970001,"orderSubmissionData":{"bidPrice":14.739708834,"askPrice":14.739708834,"lastPrice":14.739708834},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":40.184180918999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.05198021800004,"orderSubmissionData":{"bidPrice":40.156900415999999,"askPrice":40.156900415999999,"lastPrice":40.156900415999999},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.981186584,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.72068771199997,"orderSubmissionData":{"bidPrice":12.987638466,"askPrice":12.987638466,"lastPrice":12.987638466},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.28105603999995,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.639738896000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.62015609599996,"orderSubmissionData":{"bidPrice":11.615706400000001,"askPrice":11.615706400000001,"lastPrice":11.615706400000001},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.523921820000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.66981095999995,"orderSubmissionData":{"bidPrice":31.510101599999999,"askPrice":31.510101599999999,"lastPrice":31.510101599999999},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.961930663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.41128508400004,"orderSubmissionData":{"bidPrice":12.961930663,"askPrice":12.961930663,"lastPrice":12.961930663},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9622875030000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.59011316900001,"orderSubmissionData":{"bidPrice":3.950225745,"askPrice":3.950225745,"lastPrice":3.950225745},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.88,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.877509612000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.95781719599995,"orderSubmissionData":{"bidPrice":26.672052623999999,"askPrice":26.672052623999999,"lastPrice":26.672052623999999},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.08214365000003,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.20458980000001,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.85181484700001,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.144722008000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.60499614399998,"orderSubmissionData":{"bidPrice":48.818000796,"askPrice":48.818000796,"lastPrice":48.818000796},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9284466607317619,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.26699910976424,"orderSubmissionData":{"bidPrice":5.8555260375985299,"askPrice":5.8555260375985299,"lastPrice":5.8555260375985299},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.927114057288374,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.08456229153501,"orderSubmissionData":{"bidPrice":21.954811464518635,"askPrice":21.954811464518635,"lastPrice":21.954811464518635},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.7198758664875,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.74969691846252,"orderSubmissionData":{"bidPrice":10.577748042974999,"askPrice":10.577748042974999,"lastPrice":10.577748042974999},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":51.901944339000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.33305376299995,"orderSubmissionData":{"bidPrice":51.621979091999997,"askPrice":51.621979091999997,"lastPrice":51.621979091999997},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7774118039999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.84753385199997,"orderSubmissionData":{"bidPrice":7.7552328729999997,"askPrice":7.7552328729999997,"lastPrice":7.7552328729999997},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":126.57936025799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.055521806,"orderSubmissionData":{"bidPrice":125.126796132,"askPrice":125.126796132,"lastPrice":125.126796132},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.880047040000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.72206975999995,"orderSubmissionData":{"bidPrice":19.889319449999999,"askPrice":19.889319449999999,"lastPrice":19.889319449999999},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.34870604,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.78400804,"orderSubmissionData":{"bidPrice":17.152910110000001,"askPrice":17.152910110000001,"lastPrice":17.152910110000001},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":40.056665377999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.24663831600003,"orderSubmissionData":{"bidPrice":39.750535235000001,"askPrice":39.750535235000001,"lastPrice":39.750535235000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.35669206,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.68182832000002,"orderSubmissionData":{"bidPrice":12.140567408000001,"askPrice":12.140567408000001,"lastPrice":12.140567408000001},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.645541379999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.20191036000006,"orderSubmissionData":{"bidPrice":39.729643080000002,"askPrice":39.729643080000002,"lastPrice":39.729643080000002},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.077406838,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.03773336400002,"orderSubmissionData":{"bidPrice":11.203096023000001,"askPrice":11.203096023000001,"lastPrice":11.203096023000001},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.450346039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.10622871999999,"orderSubmissionData":{"bidPrice":48.532884959999997,"askPrice":48.532884959999997,"lastPrice":48.532884959999997},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":12.284127271999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.17303631200002,"orderSubmissionData":{"bidPrice":12.284127271999999,"askPrice":12.284127271999999,"lastPrice":12.284127271999999},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.299953559999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.79832815999998,"orderSubmissionData":{"bidPrice":24.211910249999999,"askPrice":24.211910249999999,"lastPrice":24.211910249999999},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.471161129999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.00973921000002,"orderSubmissionData":{"bidPrice":51.261571564999997,"askPrice":51.261571564999997,"lastPrice":51.261571564999997},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.564543274000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.29086547999998,"orderSubmissionData":{"bidPrice":43.564543274000002,"askPrice":43.564543274000002,"lastPrice":43.564543274000002},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":43.486298214000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.72596427999997,"orderSubmissionData":{"bidPrice":43.518173822000001,"askPrice":43.518173822000001,"lastPrice":43.518173822000001},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.94000000000005,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.632123535000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.28494139999998,"orderSubmissionData":{"bidPrice":21.740091353,"askPrice":21.740091353,"lastPrice":21.740091353},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.24969085400005,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03999999999996,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.307785404000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.15691833200003,"orderSubmissionData":{"bidPrice":26.336582541999999,"askPrice":26.336582541999999,"lastPrice":26.336582541999999},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.577754248999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.77754248999997,"orderSubmissionData":{"bidPrice":86.907648191000007,"askPrice":86.907648191000007,"lastPrice":86.907648191000007},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.617350487000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.72965925300002,"orderSubmissionData":{"bidPrice":45.721163914999998,"askPrice":45.721163914999998,"lastPrice":45.721163914999998},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":78.787859780000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.66645758000004,"orderSubmissionData":{"bidPrice":78.937309188,"askPrice":78.937309188,"lastPrice":78.937309188},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.30611871200006,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":95.892964128000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.03667715200004,"orderSubmissionData":{"bidPrice":96.402516821999995,"askPrice":96.402516821999995,"lastPrice":96.402516821999995},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.562752907,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.76112790800005,"orderSubmissionData":{"bidPrice":19.703949247000001,"askPrice":19.703949247000001,"lastPrice":19.703949247000001},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.493789374999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.40684062499997,"orderSubmissionData":{"bidPrice":57.736308631999997,"askPrice":57.736308631999997,"lastPrice":57.736308631999997},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.884854608000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.96991128000002,"orderSubmissionData":{"bidPrice":24.742807632000002,"askPrice":24.742807632000002,"lastPrice":24.742807632000002},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.470770554000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.41851049800005,"orderSubmissionData":{"bidPrice":23.336293259000001,"askPrice":23.336293259000001,"lastPrice":23.336293259000001},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.880505782,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.53466767800001,"orderSubmissionData":{"bidPrice":29.764521286000001,"askPrice":29.764521286000001,"lastPrice":29.764521286000001},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":43.240048784999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.80097569999998,"orderSubmissionData":{"bidPrice":43.123595369999997,"askPrice":43.123595369999997,"lastPrice":43.123595369999997},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.075168324,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.45100994400002,"orderSubmissionData":{"bidPrice":143.59236172799999,"askPrice":143.59236172799999,"lastPrice":143.59236172799999},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.574409411383563,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.52991998704124,"orderSubmissionData":{"bidPrice":25.262172158490465,"askPrice":25.262172158490465,"lastPrice":25.262172158490465},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":31.153381578000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.14130260599995,"orderSubmissionData":{"bidPrice":31.766180683999998,"askPrice":31.766180683999998,"lastPrice":31.766180683999998},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":42.060686717999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.21373435999999,"orderSubmissionData":{"bidPrice":42.868008906999997,"askPrice":42.868008906999997,"lastPrice":42.868008906999997},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.622171587,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.97737269599997,"orderSubmissionData":{"bidPrice":107.05170816,"askPrice":107.05170816,"lastPrice":107.05170816},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.33152919,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.65223351999998,"orderSubmissionData":{"bidPrice":106.94229427,"askPrice":106.94229427,"lastPrice":106.94229427},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.178858044000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.29259305599999,"orderSubmissionData":{"bidPrice":35.631729755999999,"askPrice":35.631729755999999,"lastPrice":35.631729755999999},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":33.923164536000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.07911339999998,"orderSubmissionData":{"bidPrice":34.205649864000002,"askPrice":34.205649864000002,"lastPrice":34.205649864000002},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.712436801999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.24873604000004,"orderSubmissionData":{"bidPrice":42.547791580000002,"askPrice":42.547791580000002,"lastPrice":42.547791580000002},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.416106878999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.073816943,"orderSubmissionData":{"bidPrice":50.044934247999997,"askPrice":50.044934247999997,"lastPrice":50.044934247999997},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":44.668731014999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.70588928500001,"orderSubmissionData":{"bidPrice":44.768493675000002,"askPrice":44.768493675000002,"lastPrice":44.768493675000002},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.731726956000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.90281216400001,"orderSubmissionData":{"bidPrice":44.747923968000002,"askPrice":44.747923968000002,"lastPrice":44.747923968000002},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":94.884680548999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.96212494099996,"orderSubmissionData":{"bidPrice":94.301122351000004,"askPrice":94.301122351000004,"lastPrice":94.301122351000004},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.790695020000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.27903526,"orderSubmissionData":{"bidPrice":64.790695020000001,"askPrice":64.790695020000001,"lastPrice":64.790695020000001},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":168.627408092,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.13704045999998,"orderSubmissionData":{"bidPrice":168.018833202,"askPrice":168.018833202,"lastPrice":168.018833202},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":59.135792512000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90109516799998,"orderSubmissionData":{"bidPrice":59.746570030000001,"askPrice":59.746570030000001,"lastPrice":59.746570030000001},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":59.937407661999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.12370726799998,"orderSubmissionData":{"bidPrice":59.537410131999998,"askPrice":59.537410131999998,"lastPrice":59.537410131999998},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":82.373966448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.73966447999999,"orderSubmissionData":{"bidPrice":83.000445522000007,"askPrice":83.000445522000007,"lastPrice":83.000445522000007},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":166.66504719,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.32523594999998,"orderSubmissionData":{"bidPrice":165.36659940999999,"askPrice":165.36659940999999,"lastPrice":165.36659940999999},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.190726726856482,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.71654054170835,"orderSubmissionData":{"bidPrice":91.772695901212444,"askPrice":91.772695901212444,"lastPrice":91.772695901212444},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.215335999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.58403199999998,"orderSubmissionData":{"bidPrice":68.774088233000001,"askPrice":68.774088233000001,"lastPrice":68.774088233000001},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":275.54013589900001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.62040769700002,"orderSubmissionData":{"bidPrice":274.804974958,"askPrice":274.804974958,"lastPrice":274.804974958},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.379147394,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65403175799997,"orderSubmissionData":{"bidPrice":117.637175469,"askPrice":117.637175469,"lastPrice":117.637175469},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.26062612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.08500895999998,"orderSubmissionData":{"bidPrice":102.68684972,"askPrice":102.68684972,"lastPrice":102.68684972},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":74.328021829999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.60824013000001,"orderSubmissionData":{"bidPrice":74.541442986000007,"askPrice":74.541442986000007,"lastPrice":74.541442986000007},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":80.117767979999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17767979999996,"orderSubmissionData":{"bidPrice":80.5260419775,"askPrice":80.5260419775,"lastPrice":80.5260419775},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.851165399,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.40466159599998,"orderSubmissionData":{"bidPrice":201.161501663,"askPrice":201.161501663,"lastPrice":201.161501663},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.92148761599999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.45041331200002,"orderSubmissionData":{"bidPrice":113.35393816600001,"askPrice":113.35393816600001,"lastPrice":113.35393816600001},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":131.047234272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.28340563200004,"orderSubmissionData":{"bidPrice":131.126140362,"askPrice":131.126140362,"lastPrice":131.126140362},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":130.50560039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03360239999995,"orderSubmissionData":{"bidPrice":130.74530456400001,"askPrice":130.74530456400001,"lastPrice":130.74530456400001},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.99070431437119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95352157185596,"orderSubmissionData":{"bidPrice":156.07173433789683,"askPrice":156.07173433789683,"lastPrice":156.07173433789683},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":130.48917718000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.93506307999996,"orderSubmissionData":{"bidPrice":129.56586615800001,"askPrice":129.56586615800001,"lastPrice":129.56586615800001},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":128.346608043,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.07964825800002,"orderSubmissionData":{"bidPrice":127.55624518800001,"askPrice":127.55624518800001,"lastPrice":127.55624518800001},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":189.91234323899999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.64937295599998,"orderSubmissionData":{"bidPrice":187.325058243,"askPrice":187.325058243,"lastPrice":187.325058243},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":359.261070894,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.522141788,"orderSubmissionData":{"bidPrice":358.61707882000002,"askPrice":358.61707882000002,"lastPrice":358.61707882000002},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":320.40881294399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.81762588799995,"orderSubmissionData":{"bidPrice":322.31337652799999,"askPrice":322.31337652799999,"lastPrice":322.31337652799999},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.25999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.0292125399999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.59314242000005,"orderSubmissionData":{"bidPrice":5.0375252880000003,"askPrice":5.0375252880000003,"lastPrice":5.0375252880000003},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.35607785,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.66742539999996,"orderSubmissionData":{"bidPrice":13.732026707999999,"askPrice":13.732026707999999,"lastPrice":13.732026707999999},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.26999999999998,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.933161864000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39331269599995,"orderSubmissionData":{"bidPrice":13.947812927999999,"askPrice":13.947812927999999,"lastPrice":13.947812927999999},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.54603420000001,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":24.046519979999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.97691958000001,"orderSubmissionData":{"bidPrice":24.162639995999999,"askPrice":24.162639995999999,"lastPrice":24.162639995999999},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.830246846999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.13271531700002,"orderSubmissionData":{"bidPrice":45.665183644999999,"askPrice":45.665183644999999,"lastPrice":45.665183644999999},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":505.41335299999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.41335299999997,"orderSubmissionData":{"bidPrice":501.62722380000002,"askPrice":501.62722380000002,"lastPrice":501.62722380000002},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.510568130000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.10568130000001,"orderSubmissionData":{"bidPrice":47.615169684999998,"askPrice":47.615169684999998,"lastPrice":47.615169684999998},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.517298180999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.72652360199999,"orderSubmissionData":{"bidPrice":10.517298180999999,"askPrice":10.517298180999999,"lastPrice":10.517298180999999},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":80.106370909999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.53185454999999,"orderSubmissionData":{"bidPrice":80.017473581000004,"askPrice":80.017473581000004,"lastPrice":80.017473581000004},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.12,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.828031359999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.2803136,"orderSubmissionData":{"bidPrice":35.820385600000002,"askPrice":35.820385600000002,"lastPrice":35.820385600000002},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.431980000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.75178,"orderSubmissionData":{"bidPrice":32.493755200000003,"askPrice":32.493755200000003,"lastPrice":32.493755200000003},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.697896352688236,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.37475623225885,"orderSubmissionData":{"bidPrice":29.455266480525751,"askPrice":29.455266480525751,"lastPrice":29.455266480525751},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.7021297000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.68092860000002,"orderSubmissionData":{"bidPrice":8.7334604999999996,"askPrice":8.7334604999999996,"lastPrice":8.7334604999999996},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.825385020143969,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.25385020143966,"orderSubmissionData":{"bidPrice":32.988554213025601,"askPrice":32.988554213025601,"lastPrice":32.988554213025601},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.4865663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.35222929999998,"orderSubmissionData":{"bidPrice":28.616261236,"askPrice":28.616261236,"lastPrice":28.616261236},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.876981174000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.76981174000002,"orderSubmissionData":{"bidPrice":29.973177518,"askPrice":29.973177518,"lastPrice":29.973177518},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.41857675,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.88299549999999,"orderSubmissionData":{"bidPrice":11.48382576,"askPrice":11.48382576,"lastPrice":11.48382576},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.65609419600003,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.12157818,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.45893816,"orderSubmissionData":{"bidPrice":23.957944170000001,"askPrice":23.957944170000001,"lastPrice":23.957944170000001},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.145253523999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.87152114399998,"orderSubmissionData":{"bidPrice":45.855865328,"askPrice":45.855865328,"lastPrice":45.855865328},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.846723331999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.38689332799999,"orderSubmissionData":{"bidPrice":66.654750387999997,"askPrice":66.654750387999997,"lastPrice":66.654750387999997},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.756047967999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.536287808,"orderSubmissionData":{"bidPrice":43.666650396000001,"askPrice":43.666650396000001,"lastPrice":43.666650396000001},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":64.780822127999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.34246638400001,"orderSubmissionData":{"bidPrice":64.703738807999997,"askPrice":64.703738807999997,"lastPrice":64.703738807999997},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":42.230473109000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.92189243600001,"orderSubmissionData":{"bidPrice":42.489977191000001,"askPrice":42.489977191000001,"lastPrice":42.489977191000001},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.937068676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.937068676,"orderSubmissionData":{"bidPrice":156.752671932,"askPrice":156.752671932,"lastPrice":156.752671932},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.339158052999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.35663221199999,"orderSubmissionData":{"bidPrice":38.451996870000002,"askPrice":38.451996870000002,"lastPrice":38.451996870000002},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":151.48601634600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48601634600001,"orderSubmissionData":{"bidPrice":150.14803704600001,"askPrice":150.14803704600001,"lastPrice":150.14803704600001},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.321156830000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.64231366000001,"orderSubmissionData":{"bidPrice":74.051309649999993,"askPrice":74.051309649999993,"lastPrice":74.051309649999993},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":66.865408950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.73081790000001,"orderSubmissionData":{"bidPrice":66.865408950000003,"askPrice":66.865408950000003,"lastPrice":66.865408950000003},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.87383571399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.87383571399999,"orderSubmissionData":{"bidPrice":129.82937424599999,"askPrice":129.82937424599999,"lastPrice":129.82937424599999},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.475091223008107,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.90036489203243,"orderSubmissionData":{"bidPrice":32.437460758091532,"askPrice":32.437460758091532,"lastPrice":32.437460758091532},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":125.77,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.77,"orderSubmissionData":{"bidPrice":124.64,"askPrice":124.64,"lastPrice":124.64},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.873293576000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.619880728,"orderSubmissionData":{"bidPrice":39.839459640000001,"askPrice":39.839459640000001,"lastPrice":39.839459640000001},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":117.209490544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.209490544,"orderSubmissionData":{"bidPrice":116.813987614,"askPrice":116.813987614,"lastPrice":116.813987614},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.28960332600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.28960332600001,"orderSubmissionData":{"bidPrice":108.05795863500001,"askPrice":108.05795863500001,"lastPrice":108.05795863500001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.27889925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.952294749999993,"orderSubmissionData":{"bidPrice":14.344174217999999,"askPrice":14.344174217999999,"lastPrice":14.344174217999999},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.180849800000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.180849800000004,"orderSubmissionData":{"bidPrice":84.624403604999998,"askPrice":84.624403604999998,"lastPrice":84.624403604999998},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.097064445458226,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.291193336374675,"orderSubmissionData":{"bidPrice":22.229485623740022,"askPrice":22.229485623740022,"lastPrice":22.229485623740022},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.414388378599995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.414388378599995,"orderSubmissionData":{"bidPrice":65.2659611598,"askPrice":65.2659611598,"lastPrice":65.2659611598},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":60.527641901000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.527641901000003,"orderSubmissionData":{"bidPrice":60.569751015999998,"askPrice":60.569751015999998,"lastPrice":60.569751015999998},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.022077158188242,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.044154316376485,"orderSubmissionData":{"bidPrice":15.808306949273124,"askPrice":15.808306949273124,"lastPrice":15.808306949273124},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.210498981000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.210498981000001,"orderSubmissionData":{"bidPrice":21.170734266,"askPrice":21.170734266,"lastPrice":21.170734266},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":14.0122725,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.0122725,"orderSubmissionData":{"bidPrice":13.563879780000001,"askPrice":13.563879780000001,"lastPrice":13.563879780000001},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":0,"id":8061,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.96439356499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.6795420850001,"orderSubmissionData":{"bidPrice":148.17146397900001,"askPrice":148.17146397900001,"lastPrice":148.17146397900001},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":73.171343981999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.22747176600001,"orderSubmissionData":{"bidPrice":72.988698287999995,"askPrice":72.988698287999995,"lastPrice":72.988698287999995},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.580075055000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.96090065999999,"orderSubmissionData":{"bidPrice":57.429132684000002,"askPrice":57.429132684000002,"lastPrice":57.429132684000002},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.418712811000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.05375833699998,"orderSubmissionData":{"bidPrice":13.517307321000001,"askPrice":13.517307321000001,"lastPrice":13.517307321000001},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":161.30294585999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.12062102,"orderSubmissionData":{"bidPrice":160.615253862,"askPrice":160.615253862,"lastPrice":160.615253862},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":112.25363559199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.282720328,"orderSubmissionData":{"bidPrice":111.660623844,"askPrice":111.660623844,"lastPrice":111.660623844},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":153.099728148,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.59836888799998,"orderSubmissionData":{"bidPrice":153.21681818600001,"askPrice":153.21681818600001,"lastPrice":153.21681818600001},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":50.875239831000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.754316958,"orderSubmissionData":{"bidPrice":51.026786891999997,"askPrice":51.026786891999997,"lastPrice":51.026786891999997},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":181.49482263281203,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.97929053124813,"orderSubmissionData":{"bidPrice":181.06296180504631,"askPrice":181.06296180504631,"lastPrice":181.06296180504631},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":18.189924565999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.68615286600004,"orderSubmissionData":{"bidPrice":18.126808936,"askPrice":18.126808936,"lastPrice":18.126808936},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":779.04689471799998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.04689471799998,"orderSubmissionData":{"bidPrice":773.03852306600004,"askPrice":773.03852306600004,"lastPrice":773.03852306600004},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.914218497999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.455932964,"orderSubmissionData":{"bidPrice":53.868859067999999,"askPrice":53.868859067999999,"lastPrice":53.868859067999999},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":191.2140464,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.4983248000001,"orderSubmissionData":{"bidPrice":190.06492352500001,"askPrice":190.06492352500001,"lastPrice":190.06492352500001},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.259164112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.4791028,"orderSubmissionData":{"bidPrice":52.901147964000003,"askPrice":52.901147964000003,"lastPrice":52.901147964000003},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":206.46697516200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.3348758100001,"orderSubmissionData":{"bidPrice":205.943716188,"askPrice":205.943716188,"lastPrice":205.943716188},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.962471780000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.51213313999995,"orderSubmissionData":{"bidPrice":70.971399000000005,"askPrice":70.971399000000005,"lastPrice":70.971399000000005},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":153.18874355,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75497419999999,"orderSubmissionData":{"bidPrice":153.51973307899999,"askPrice":153.51973307899999,"lastPrice":153.51973307899999},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":172.84590179200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.0754107519999,"orderSubmissionData":{"bidPrice":172.83775406399999,"askPrice":172.83775406399999,"lastPrice":172.83775406399999},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.4516000000001,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":127.42888809999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7177690999999,"orderSubmissionData":{"bidPrice":126.69951143599999,"askPrice":126.69951143599999,"lastPrice":126.69951143599999},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.350169472000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.00677888,"orderSubmissionData":{"bidPrice":30.200661247999999,"askPrice":30.200661247999999,"lastPrice":30.200661247999999},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":341.63263148999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.16315745,"orderSubmissionData":{"bidPrice":339.46398246899997,"askPrice":339.46398246899997,"lastPrice":339.46398246899997},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":129.407985088,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.855895616,"orderSubmissionData":{"bidPrice":129.18932896000001,"askPrice":129.18932896000001,"lastPrice":129.18932896000001},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.89630538327145,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4815269163573,"orderSubmissionData":{"bidPrice":228.60531433121443,"askPrice":228.60531433121443,"lastPrice":228.60531433121443},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":125.75945398,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.8729017400001,"orderSubmissionData":{"bidPrice":124.750299572,"askPrice":124.750299572,"lastPrice":124.750299572},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.689713558999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79427118000001,"orderSubmissionData":{"bidPrice":43.537929949999999,"askPrice":43.537929949999999,"lastPrice":43.537929949999999},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":28.71181352,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.18435432,"orderSubmissionData":{"bidPrice":28.588306225,"askPrice":28.588306225,"lastPrice":28.588306225},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":120.93611942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.2973136200001,"orderSubmissionData":{"bidPrice":121.058830125,"askPrice":121.058830125,"lastPrice":121.058830125},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.48353357072962,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.7694699902147,"orderSubmissionData":{"bidPrice":76.993781396054814,"askPrice":76.993781396054814,"lastPrice":76.993781396054814},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.3,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.464917516,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.27211306,"orderSubmissionData":{"bidPrice":38.219744529000003,"askPrice":38.219744529000003,"lastPrice":38.219744529000003},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1053857000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.807855,"orderSubmissionData":{"bidPrice":7.0759841039999998,"askPrice":7.0759841039999998,"lastPrice":7.0759841039999998},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":111.98423678100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.826604591,"orderSubmissionData":{"bidPrice":111.152258796,"askPrice":111.152258796,"lastPrice":111.152258796},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":142.582156416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.82156416,"orderSubmissionData":{"bidPrice":141.85124352,"askPrice":141.85124352,"lastPrice":141.85124352},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.08000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":417.87469653300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74939306600004,"orderSubmissionData":{"bidPrice":422.34917722199998,"askPrice":422.34917722199998,"lastPrice":422.34917722199998},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.232247665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.593163642,"orderSubmissionData":{"bidPrice":35.825346955999997,"askPrice":35.825346955999997,"lastPrice":35.825346955999997},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":27.053004557000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.90816405199996,"orderSubmissionData":{"bidPrice":26.897474939999999,"askPrice":26.897474939999999,"lastPrice":26.897474939999999},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.931279106000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.7772120560001,"orderSubmissionData":{"bidPrice":20.77892851,"askPrice":20.77892851,"lastPrice":20.77892851},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.649400724000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.98801447999995,"orderSubmissionData":{"bidPrice":39.581127971999997,"askPrice":39.581127971999997,"lastPrice":39.581127971999997},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":207.28430760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.4215380000001,"orderSubmissionData":{"bidPrice":206.13878905799999,"askPrice":206.13878905799999,"lastPrice":206.13878905799999},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":133.16090677099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.2872541679999,"orderSubmissionData":{"bidPrice":132.413750056,"askPrice":132.413750056,"lastPrice":132.413750056},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":203.17546579200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.87732896,"orderSubmissionData":{"bidPrice":202.665828336,"askPrice":202.665828336,"lastPrice":202.665828336},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":164.01460656,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07303279999996,"orderSubmissionData":{"bidPrice":163.31104356,"askPrice":163.31104356,"lastPrice":163.31104356},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.80543965499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.638077585,"orderSubmissionData":{"bidPrice":150.56935530000001,"askPrice":150.56935530000001,"lastPrice":150.56935530000001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":56.137386927999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.472964704,"orderSubmissionData":{"bidPrice":55.872421287999998,"askPrice":55.872421287999998,"lastPrice":55.872421287999998},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.967131631,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.58168962399998,"orderSubmissionData":{"bidPrice":5.9945457119999999,"askPrice":5.9945457119999999,"lastPrice":5.9945457119999999},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":330.95020748799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.800829952,"orderSubmissionData":{"bidPrice":330.95020748799999,"askPrice":330.95020748799999,"lastPrice":330.95020748799999},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.653987239999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.3877192800001,"orderSubmissionData":{"bidPrice":49.506414200999998,"askPrice":49.506414200999998,"lastPrice":49.506414200999998},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.75293840799998,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":50.128010015999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.43219030399996,"orderSubmissionData":{"bidPrice":50.102329683000001,"askPrice":50.102329683000001,"lastPrice":50.102329683000001},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.363933069399998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.7343936656,"orderSubmissionData":{"bidPrice":60.550775698199999,"askPrice":60.550775698199999,"lastPrice":60.550775698199999},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":161.433998016,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9059821440001,"orderSubmissionData":{"bidPrice":160.75136663000001,"askPrice":160.75136663000001,"lastPrice":160.75136663000001},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.488886919999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.31107764000001,"orderSubmissionData":{"bidPrice":54.406880233999999,"askPrice":54.406880233999999,"lastPrice":54.406880233999999},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":361.951344855,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.8540345649999,"orderSubmissionData":{"bidPrice":359.49416400000001,"askPrice":359.49416400000001,"lastPrice":359.49416400000001},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.851786976,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.51786976000005,"orderSubmissionData":{"bidPrice":75.815757152000003,"askPrice":75.815757152000003,"lastPrice":75.815757152000003},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":137.73116031999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.8492825599999,"orderSubmissionData":{"bidPrice":136.94051071999999,"askPrice":136.94051071999999,"lastPrice":136.94051071999999},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.268141944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.848684152,"orderSubmissionData":{"bidPrice":33.123317943000004,"askPrice":33.123317943000004,"lastPrice":33.123317943000004},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":212.586848882,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.5210932919999,"orderSubmissionData":{"bidPrice":211.69815530400001,"askPrice":211.69815530400001,"lastPrice":211.69815530400001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.292873513999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.80735568199998,"orderSubmissionData":{"bidPrice":66.241169725999995,"askPrice":66.241169725999995,"lastPrice":66.241169725999995},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.1041626000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.1817017119999,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":233.20562858400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.0281429199999,"orderSubmissionData":{"bidPrice":232.08046633399999,"askPrice":232.08046633399999,"lastPrice":232.08046633399999},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.654284180000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1631.30558694,"orderSubmissionData":{"bidPrice":19.453750620600001,"askPrice":19.453750620600001,"lastPrice":19.453750620600001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.47090826100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.238174349,"orderSubmissionData":{"bidPrice":131.43672445749999,"askPrice":131.43672445749999,"lastPrice":131.43672445749999},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.48,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.04999999999995,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.011981716999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.3474697930001,"orderSubmissionData":{"bidPrice":46.621116133999998,"askPrice":46.621116133999998,"lastPrice":46.621116133999998},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":98.752501249999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.5350175000001,"orderSubmissionData":{"bidPrice":98.475641249999995,"askPrice":98.475641249999995,"lastPrice":98.475641249999995},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.196558743827822,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.73461613272866,"orderSubmissionData":{"bidPrice":45.985995083966309,"askPrice":45.985995083966309,"lastPrice":45.985995083966309},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.775996675000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.8318936000001,"orderSubmissionData":{"bidPrice":33.432379599000001,"askPrice":33.432379599000001,"lastPrice":33.432379599000001},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":288.52795572999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6397786499999,"orderSubmissionData":{"bidPrice":292.55964003000003,"askPrice":292.55964003000003,"lastPrice":292.55964003000003},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.809169574000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.9925610539999,"orderSubmissionData":{"bidPrice":52.426979093999996,"askPrice":52.426979093999996,"lastPrice":52.426979093999996},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.987557755000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.48986795500002,"orderSubmissionData":{"bidPrice":23.920105923000001,"askPrice":23.920105923000001,"lastPrice":23.920105923000001},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":257.40747190000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.6298876000001,"orderSubmissionData":{"bidPrice":260.08680618,"askPrice":260.08680618,"lastPrice":260.08680618},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":108.60272478,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.83542214,"orderSubmissionData":{"bidPrice":108.05988913500001,"askPrice":108.05988913500001,"lastPrice":108.05988913500001},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":56.324994813028653,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.4498651387451,"orderSubmissionData":{"bidPrice":55.911999917052576,"askPrice":55.911999917052576,"lastPrice":55.911999917052576},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":53.202559401000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.0511880199999,"orderSubmissionData":{"bidPrice":53.102789012999999,"askPrice":53.102789012999999,"lastPrice":53.102789012999999},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.313198657999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.57717181800001,"orderSubmissionData":{"bidPrice":47.085776914,"askPrice":47.085776914,"lastPrice":47.085776914},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":167.285782337,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.714694022,"orderSubmissionData":{"bidPrice":166.424311655,"askPrice":166.424311655,"lastPrice":166.424311655},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.541913955999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.844214064,"orderSubmissionData":{"bidPrice":23.541913955999998,"askPrice":23.541913955999998,"lastPrice":23.541913955999998},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.15575989600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.55759896,"orderSubmissionData":{"bidPrice":124.54773160000001,"askPrice":124.54773160000001,"lastPrice":124.54773160000001},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.5,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.952979706999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.683431796,"orderSubmissionData":{"bidPrice":35.849983653000002,"askPrice":35.849983653000002,"lastPrice":35.849983653000002},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":61.423679862,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.202557654,"orderSubmissionData":{"bidPrice":61.158369276000002,"askPrice":61.158369276000002,"lastPrice":61.158369276000002},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":69.135648474000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.306024058,"orderSubmissionData":{"bidPrice":68.275815879999996,"askPrice":68.275815879999996,"lastPrice":68.275815879999996},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":184.16684449799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.66737799199996,"orderSubmissionData":{"bidPrice":184.11837698799999,"askPrice":184.11837698799999,"lastPrice":184.11837698799999},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.521858229999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.09017221,"orderSubmissionData":{"bidPrice":51.31583947,"askPrice":51.31583947,"lastPrice":51.31583947},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.464602447000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5044342579999,"orderSubmissionData":{"bidPrice":82.531059182999996,"askPrice":82.531059182999996,"lastPrice":82.531059182999996},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.503669099999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.0807202000001,"orderSubmissionData":{"bidPrice":66.009013710000005,"askPrice":66.009013710000005,"lastPrice":66.009013710000005},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":173.857205808,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.0004406559999,"orderSubmissionData":{"bidPrice":172.51780603200001,"askPrice":172.51780603200001,"lastPrice":172.51780603200001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.406348479999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.34601504,"orderSubmissionData":{"bidPrice":42.217264640000003,"askPrice":42.217264640000003,"lastPrice":42.217264640000003},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.725539843999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.88309765999998,"orderSubmissionData":{"bidPrice":58.631042925000003,"askPrice":58.631042925000003,"lastPrice":58.631042925000003},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.551340674999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3545.4800454750002,"orderSubmissionData":{"bidPrice":35.947342274999997,"askPrice":35.947342274999997,"lastPrice":35.947342274999997},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.214799080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3383.1221810400002,"orderSubmissionData":{"bidPrice":14.131671600000001,"askPrice":14.131671600000001,"lastPrice":14.131671600000001},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.689835215000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3241.3258284899998,"orderSubmissionData":{"bidPrice":37.534672200000003,"askPrice":37.534672200000003,"lastPrice":37.534672200000003},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.864299256999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5301152980001,"orderSubmissionData":{"bidPrice":24.728660392999998,"askPrice":24.728660392999998,"lastPrice":24.728660392999998},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.2145155200001,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.883030866332284,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.9703272522884,"orderSubmissionData":{"bidPrice":63.097359369905817,"askPrice":63.097359369905817,"lastPrice":63.097359369905817},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2637.092236512,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.423959359999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2598.41461824,"orderSubmissionData":{"bidPrice":75.777394560000005,"askPrice":75.777394560000005,"lastPrice":75.777394560000005},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.281884187,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.510146992,"orderSubmissionData":{"bidPrice":158.89903684699999,"askPrice":158.89903684699999,"lastPrice":158.89903684699999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2430.0599999999999,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.960711674765186,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.8784304373198,"orderSubmissionData":{"bidPrice":43.809018397764618,"askPrice":43.809018397764618,"lastPrice":43.809018397764618},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.554417884000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.8502080560002,"orderSubmissionData":{"bidPrice":69.253601372000006,"askPrice":69.253601372000006,"lastPrice":69.253601372000006},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4000000000001,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.875455440000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.89731656,"orderSubmissionData":{"bidPrice":46.801344047999997,"askPrice":46.801344047999997,"lastPrice":46.801344047999997},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":19.766871471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.7239622239999,"orderSubmissionData":{"bidPrice":19.537942050000002,"askPrice":19.537942050000002,"lastPrice":19.537942050000002},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.745378672000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.9773416480002,"orderSubmissionData":{"bidPrice":38.609905320000003,"askPrice":38.609905320000003,"lastPrice":38.609905320000003},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":192.568803,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.825636,"orderSubmissionData":{"bidPrice":189.25845357700001,"askPrice":189.25845357700001,"lastPrice":189.25845357700001},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.939797255000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.6520929449998,"orderSubmissionData":{"bidPrice":57.963663709999999,"askPrice":57.963663709999999,"lastPrice":57.963663709999999},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.597272553,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.713618065,"orderSubmissionData":{"bidPrice":21.419191515000001,"askPrice":21.419191515000001,"lastPrice":21.419191515000001},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.733874200000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.363081,"orderSubmissionData":{"bidPrice":40.525468332000003,"askPrice":40.525468332000003,"lastPrice":40.525468332000003},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.42604944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.0243236800002,"orderSubmissionData":{"bidPrice":47.319474047999996,"askPrice":47.319474047999996,"lastPrice":47.319474047999996},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":82.296898646000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.0162634419999,"orderSubmissionData":{"bidPrice":81.743437228000005,"askPrice":81.743437228000005,"lastPrice":81.743437228000005},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.70722171,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.0227690699999,"orderSubmissionData":{"bidPrice":129.70079484999999,"askPrice":129.70079484999999,"lastPrice":129.70079484999999},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3600000000001,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":75.239983795000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.959530055,"orderSubmissionData":{"bidPrice":75.181332385000005,"askPrice":75.181332385000005,"lastPrice":75.181332385000005},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.73021804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.3345788400002,"orderSubmissionData":{"bidPrice":103.75228512,"askPrice":103.75228512,"lastPrice":103.75228512},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":94.543147188000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.4923853240002,"orderSubmissionData":{"bidPrice":94.065611039999993,"askPrice":94.065611039999993,"lastPrice":94.065611039999993},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.885473115000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.8462901749999,"orderSubmissionData":{"bidPrice":47.885473115000003,"askPrice":47.885473115000003,"lastPrice":47.885473115000003},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.6999999999998,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.9457627719508,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.2372989511441,"orderSubmissionData":{"bidPrice":11.8903116185001,"askPrice":11.8903116185001,"lastPrice":11.8903116185001},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":66.182858378000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2117.8514680960002,"orderSubmissionData":{"bidPrice":65.810346980000006,"askPrice":65.810346980000006,"lastPrice":65.810346980000006},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":95.55787806068858,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.2733173351489,"orderSubmissionData":{"bidPrice":94.53298408205292,"askPrice":94.53298408205292,"lastPrice":94.53298408205292},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":82.436465159999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.9116290000002,"orderSubmissionData":{"bidPrice":81.917478720000005,"askPrice":81.917478720000005,"lastPrice":81.917478720000005},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":135.14010328000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.1015491999999,"orderSubmissionData":{"bidPrice":134.80079885999999,"askPrice":134.80079885999999,"lastPrice":134.80079885999999},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.934269666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.652247582,"orderSubmissionData":{"bidPrice":15.901866474,"askPrice":15.901866474,"lastPrice":15.901866474},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":251.89246494700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1397195760001,"orderSubmissionData":{"bidPrice":250.86244646,"askPrice":250.86244646,"lastPrice":250.86244646},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.39881734400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.9881734400001,"orderSubmissionData":{"bidPrice":198.38908427800001,"askPrice":198.38908427800001,"lastPrice":198.38908427800001},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.059515052799995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.3688462144,"orderSubmissionData":{"bidPrice":85.532559159599998,"askPrice":85.532559159599998,"lastPrice":85.532559159599998},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":219.21360646400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.922458176,"orderSubmissionData":{"bidPrice":217.84038005599999,"askPrice":217.84038005599999,"lastPrice":217.84038005599999},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.608234108000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1846216680001,"orderSubmissionData":{"bidPrice":27.600051466,"askPrice":27.600051466,"lastPrice":27.600051466},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":63.06250713,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.9377210299999,"orderSubmissionData":{"bidPrice":62.512623329999997,"askPrice":62.512623329999997,"lastPrice":62.512623329999997},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.00828162299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.0910978530001,"orderSubmissionData":{"bidPrice":175.98537632700001,"askPrice":175.98537632700001,"lastPrice":175.98537632700001},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":57.051199310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.7407765400001,"orderSubmissionData":{"bidPrice":56.771453459,"askPrice":56.771453459,"lastPrice":56.771453459},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":53.592036989999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.3133316399999,"orderSubmissionData":{"bidPrice":53.194389498,"askPrice":53.194389498,"lastPrice":53.194389498},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":82.926281200000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.3044676,"orderSubmissionData":{"bidPrice":82.926281200000005,"askPrice":82.926281200000005,"lastPrice":82.926281200000005},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.8385732500001,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":116.95973170800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.3557073280001,"orderSubmissionData":{"bidPrice":116.854517687,"askPrice":116.854517687,"lastPrice":116.854517687},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":258.59246362499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.147245375,"orderSubmissionData":{"bidPrice":257.91659155000002,"askPrice":257.91659155000002,"lastPrice":257.91659155000002},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.712446495999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.87125472,"orderSubmissionData":{"bidPrice":20.648519191999998,"askPrice":20.648519191999998,"lastPrice":20.648519191999998},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.0599999999999,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.587728307999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.2281963119999,"orderSubmissionData":{"bidPrice":96.805984155999994,"askPrice":96.805984155999994,"lastPrice":96.805984155999994},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.04,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.250542199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.0108439999999,"orderSubmissionData":{"bidPrice":54.711512519999999,"askPrice":54.711512519999999,"lastPrice":54.711512519999999},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.1800000000001,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.8800000000001,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":99.309912060000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.09912059999999,"orderSubmissionData":{"bidPrice":98.008502915999998,"askPrice":98.008502915999998,"lastPrice":98.008502915999998},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":239.10787088999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.43148355999995,"orderSubmissionData":{"bidPrice":238.48331748000001,"askPrice":238.48331748000001,"lastPrice":238.48331748000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":224.86513530600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.46054122400005,"orderSubmissionData":{"bidPrice":224.39247680099999,"askPrice":224.39247680099999,"lastPrice":224.39247680099999},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96861191999994,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":40.195419915000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.29923813000005,"orderSubmissionData":{"bidPrice":40.133640210999999,"askPrice":40.133640210999999,"lastPrice":40.133640210999999},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.469431234999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47156174999998,"orderSubmissionData":{"bidPrice":17.307151335,"askPrice":17.307151335,"lastPrice":17.307151335},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.612943999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.12944000000005,"orderSubmissionData":{"bidPrice":71.245927662,"askPrice":71.245927662,"lastPrice":71.245927662},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.790079951999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.32063961599999,"orderSubmissionData":{"bidPrice":77.327149743999996,"askPrice":77.327149743999996,"lastPrice":77.327149743999996},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":155.775267472,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10106988799998,"orderSubmissionData":{"bidPrice":154.210242032,"askPrice":154.210242032,"lastPrice":154.210242032},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.6578988319999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89509721599995,"orderSubmissionData":{"bidPrice":6.6444213039999998,"askPrice":6.6444213039999998,"lastPrice":6.6444213039999998},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.430649110000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.33557863999999,"orderSubmissionData":{"bidPrice":24.279271594000001,"askPrice":24.279271594000001,"lastPrice":24.279271594000001},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.534839007000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.55742411200004,"orderSubmissionData":{"bidPrice":36.261387048000003,"askPrice":36.261387048000003,"lastPrice":36.261387048000003},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":145.89976301999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.59905207999998,"orderSubmissionData":{"bidPrice":144.17764574,"askPrice":144.17764574,"lastPrice":144.17764574},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":189.12850308,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.38550924000003,"orderSubmissionData":{"bidPrice":188.31104826000001,"askPrice":188.31104826000001,"lastPrice":188.31104826000001},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.494662080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.37722784000005,"orderSubmissionData":{"bidPrice":24.494662080000001,"askPrice":24.494662080000001,"lastPrice":24.494662080000001},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":141.27240958199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.08963832799998,"orderSubmissionData":{"bidPrice":140.23491330600001,"askPrice":140.23491330600001,"lastPrice":140.23491330600001},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":70.397034575000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.17627660000005,"orderSubmissionData":{"bidPrice":69.865548175000001,"askPrice":69.865548175000001,"lastPrice":69.865548175000001},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.75,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":25.919709100999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.31389112099998,"orderSubmissionData":{"bidPrice":25.830114531,"askPrice":25.830114531,"lastPrice":25.830114531},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.76485968,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.29457904000003,"orderSubmissionData":{"bidPrice":180.63477710999999,"askPrice":180.63477710999999,"lastPrice":180.63477710999999},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.863034777000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.76731299300002,"orderSubmissionData":{"bidPrice":59.411386491000002,"askPrice":59.411386491000002,"lastPrice":59.411386491000002},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":535.08765587200003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.08765587200003,"orderSubmissionData":{"bidPrice":533.04435700900001,"askPrice":533.04435700900001,"lastPrice":533.04435700900001},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.979418695999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.85593087200004,"orderSubmissionData":{"bidPrice":75.662780975999993,"askPrice":75.662780975999993,"lastPrice":75.662780975999993},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":254.63237337199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.26474674399998,"orderSubmissionData":{"bidPrice":253.351346976,"askPrice":253.351346976,"lastPrice":253.351346976},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.30000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.592733158000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.52006473799997,"orderSubmissionData":{"bidPrice":44.259917543999997,"askPrice":44.259917543999997,"lastPrice":44.259917543999997},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.60831050135886,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":97.132008216000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.66004107999998,"orderSubmissionData":{"bidPrice":96.190806585999994,"askPrice":96.190806585999994,"lastPrice":96.190806585999994},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":479.92471146000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.92471146000003,"orderSubmissionData":{"bidPrice":477.15697956000002,"askPrice":477.15697956000002,"lastPrice":477.15697956000002},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.68036837700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.04110513099999,"orderSubmissionData":{"bidPrice":156.52424420099999,"askPrice":156.52424420099999,"lastPrice":156.52424420099999},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":91.751659164000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.75829582,"orderSubmissionData":{"bidPrice":90.668539236000001,"askPrice":90.668539236000001,"lastPrice":90.668539236000001},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":148.5681064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.70431919999999,"orderSubmissionData":{"bidPrice":147.41417935999999,"askPrice":147.41417935999999,"lastPrice":147.41417935999999},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.378696063535621,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.40826457182055,"orderSubmissionData":{"bidPrice":48.866921740670136,"askPrice":48.866921740670136,"lastPrice":48.866921740670136},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.14915999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.44747999999998,"orderSubmissionData":{"bidPrice":134.96896111999999,"askPrice":134.96896111999999,"lastPrice":134.96896111999999},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.10000000000002,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.900387540000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90813833999999,"orderSubmissionData":{"bidPrice":18.882126295999999,"askPrice":18.882126295999999,"lastPrice":18.882126295999999},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.557236624000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.47302260800001,"orderSubmissionData":{"bidPrice":23.297066340000001,"askPrice":23.297066340000001,"lastPrice":23.297066340000001},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":391.400460012,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.400460012,"orderSubmissionData":{"bidPrice":389.92847999999998,"askPrice":389.92847999999998,"lastPrice":389.92847999999998},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":193.70288773999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.40577547999999,"orderSubmissionData":{"bidPrice":192.893729815,"askPrice":192.893729815,"lastPrice":192.893729815},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":64.212777664000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.27666598399998,"orderSubmissionData":{"bidPrice":64.121605184000003,"askPrice":64.121605184000003,"lastPrice":64.121605184000003},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":380.99652373100002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.99652373100002,"orderSubmissionData":{"bidPrice":379.75285202600003,"askPrice":379.75285202600003,"lastPrice":379.75285202600003},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.937200709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.62320426000002,"orderSubmissionData":{"bidPrice":61.59883851,"askPrice":61.59883851,"lastPrice":61.59883851},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":92.155634336999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.62253734799998,"orderSubmissionData":{"bidPrice":91.446684914000002,"askPrice":91.446684914000002,"lastPrice":91.446684914000002},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.050799138000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.35559396600001,"orderSubmissionData":{"bidPrice":51.868408551999998,"askPrice":51.868408551999998,"lastPrice":51.868408551999998},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.400792447,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.20237734099999,"orderSubmissionData":{"bidPrice":116.884809198,"askPrice":116.884809198,"lastPrice":116.884809198},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.125446499999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.50178599999998,"orderSubmissionData":{"bidPrice":87.554083715000004,"askPrice":87.554083715000004,"lastPrice":87.554083715000004},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.96896511999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.90689536000002,"orderSubmissionData":{"bidPrice":116.33367647999999,"askPrice":116.33367647999999,"lastPrice":116.33367647999999},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.091866700000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.92920070000002,"orderSubmissionData":{"bidPrice":16.070505815000001,"askPrice":16.070505815000001,"lastPrice":16.070505815000001},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.48602756000003,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.935762913684179,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.55034039578925,"orderSubmissionData":{"bidPrice":44.874739979834324,"askPrice":44.874739979834324,"lastPrice":44.874739979834324},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.45656070999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91312141999998,"orderSubmissionData":{"bidPrice":152.65078412400001,"askPrice":152.65078412400001,"lastPrice":152.65078412400001},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.95870753171315,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.91741506342629,"orderSubmissionData":{"bidPrice":152.34344213086641,"askPrice":152.34344213086641,"lastPrice":152.34344213086641},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.73321,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.19963000000001,"orderSubmissionData":{"bidPrice":95.117765392999999,"askPrice":95.117765392999999,"lastPrice":95.117765392999999},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":283.90710482399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90710482399999,"orderSubmissionData":{"bidPrice":282.67496490799999,"askPrice":282.67496490799999,"lastPrice":282.67496490799999},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":138.53831177999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.07662355999997,"orderSubmissionData":{"bidPrice":137.72546188000001,"askPrice":137.72546188000001,"lastPrice":137.72546188000001},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":138.11446336,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.22892672,"orderSubmissionData":{"bidPrice":137.705785728,"askPrice":137.705785728,"lastPrice":137.705785728},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":274.76116521,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.76116521,"orderSubmissionData":{"bidPrice":273.42718679699999,"askPrice":273.42718679699999,"lastPrice":273.42718679699999},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":133.143846771,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.287693542,"orderSubmissionData":{"bidPrice":132.64871124699999,"askPrice":132.64871124699999,"lastPrice":132.64871124699999},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.332315398999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.32926159599998,"orderSubmissionData":{"bidPrice":63.978994401000001,"askPrice":63.978994401000001,"lastPrice":63.978994401000001},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.262214638000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.83550246600001,"orderSubmissionData":{"bidPrice":33.126727002000003,"askPrice":33.126727002000003,"lastPrice":33.126727002000003},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":16.992215784999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.898805205,"orderSubmissionData":{"bidPrice":17.179046085,"askPrice":17.179046085,"lastPrice":17.179046085},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":111.20577828,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.41155656000001,"orderSubmissionData":{"bidPrice":111.027889695,"askPrice":111.027889695,"lastPrice":111.027889695},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":207.08079332099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.08079332099999,"orderSubmissionData":{"bidPrice":206.44925961000001,"askPrice":206.44925961000001,"lastPrice":206.44925961000001},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":28.136010074423869,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.95207052096708,"orderSubmissionData":{"bidPrice":27.974618047228319,"askPrice":27.974618047228319,"lastPrice":27.974618047228319},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.474523331999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.89809332799999,"orderSubmissionData":{"bidPrice":48.326149745999999,"askPrice":48.326149745999999,"lastPrice":48.326149745999999},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":91.102092244000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.20418448800001,"orderSubmissionData":{"bidPrice":90.505969260000001,"askPrice":90.505969260000001,"lastPrice":90.505969260000001},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.281347246999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.09481971700001,"orderSubmissionData":{"bidPrice":16.229413125000001,"askPrice":16.229413125000001,"lastPrice":16.229413125000001},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":179.00315952,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.00315952,"orderSubmissionData":{"bidPrice":178.30279146699999,"askPrice":178.30279146699999,"lastPrice":178.30279146699999},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.618930311,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.04609404300001,"orderSubmissionData":{"bidPrice":12.618930311,"askPrice":12.618930311,"lastPrice":12.618930311},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.779286050000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.33785814999999,"orderSubmissionData":{"bidPrice":52.528232000000003,"askPrice":52.528232000000003,"lastPrice":52.528232000000003},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.631955775000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.52782310000001,"orderSubmissionData":{"bidPrice":36.587008590000003,"askPrice":36.587008590000003,"lastPrice":36.587008590000003},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":120.334960772,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.334960772,"orderSubmissionData":{"bidPrice":120.784670996,"askPrice":120.784670996,"lastPrice":120.784670996},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.20275143841043,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.20275143841043,"orderSubmissionData":{"bidPrice":110.81753158542477,"askPrice":110.81753158542477,"lastPrice":110.81753158542477},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.084239770000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.16847954000001,"orderSubmissionData":{"bidPrice":53.917570310000002,"askPrice":53.917570310000002,"lastPrice":53.917570310000002},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.44124072,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.647444320000005,"orderSubmissionData":{"bidPrice":14.325438318,"askPrice":14.325438318,"lastPrice":14.325438318},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":76.861209737999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.861209737999999,"orderSubmissionData":{"bidPrice":76.775776751999999,"askPrice":76.775776751999999,"lastPrice":76.775776751999999},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":69.312119414999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.312119414999998,"orderSubmissionData":{"bidPrice":68.808641550000004,"askPrice":68.808641550000004,"lastPrice":68.808641550000004},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":67.704793187999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.704793187999996,"orderSubmissionData":{"bidPrice":67.677181118999997,"askPrice":67.677181118999997,"lastPrice":67.677181118999997},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.1199999999999,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.200278929463721,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.0306822410091,"orderSubmissionData":{"bidPrice":16.097019361216429,"askPrice":16.097019361216429,"lastPrice":16.097019361216429},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":147.44520616,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.34247392,"orderSubmissionData":{"bidPrice":146.460306944,"askPrice":146.460306944,"lastPrice":146.460306944},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.246026204000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.6109171400001,"orderSubmissionData":{"bidPrice":49.262765166000001,"askPrice":49.262765166000001,"lastPrice":49.262765166000001},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.314379768000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.4313930400001,"orderSubmissionData":{"bidPrice":57.272446508000002,"askPrice":57.272446508000002,"lastPrice":57.272446508000002},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.114850431999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.560363392,"orderSubmissionData":{"bidPrice":54.339752304000001,"askPrice":54.339752304000001,"lastPrice":54.339752304000001},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.1953387218689,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":206.84759521999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.7807617599999,"orderSubmissionData":{"bidPrice":206.35209048999999,"askPrice":206.35209048999999,"lastPrice":206.35209048999999},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.64135761,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.13086088,"orderSubmissionData":{"bidPrice":199.87614707200001,"askPrice":199.87614707200001,"lastPrice":199.87614707200001},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":113.596479285,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.35070999,"orderSubmissionData":{"bidPrice":113.62159457999999,"askPrice":113.62159457999999,"lastPrice":113.62159457999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.476044250000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.04177000000004,"orderSubmissionData":{"bidPrice":22.440787709999999,"askPrice":22.440787709999999,"lastPrice":22.440787709999999},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.786618284144197,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.15912911459554,"orderSubmissionData":{"bidPrice":49.830099016012333,"askPrice":49.830099016012333,"lastPrice":49.830099016012333},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.10000000000002,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.704880083000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.04648589299995,"orderSubmissionData":{"bidPrice":12.62650865,"askPrice":12.62650865,"lastPrice":12.62650865},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":24.362851202000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.42549447399995,"orderSubmissionData":{"bidPrice":24.184510789000001,"askPrice":24.184510789000001,"lastPrice":24.184510789000001},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":447.72509494799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.45018989599998,"orderSubmissionData":{"bidPrice":446.32396909800002,"askPrice":446.32396909800002,"lastPrice":446.32396909800002},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.7136825879999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.50930656399998,"orderSubmissionData":{"bidPrice":8.6643970530000001,"askPrice":8.6643970530000001,"lastPrice":8.6643970530000001},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":45.543606679,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.87213357999997,"orderSubmissionData":{"bidPrice":44.594598474999998,"askPrice":44.594598474999998,"lastPrice":44.594598474999998},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.667897495209807,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.35794990419606,"orderSubmissionData":{"bidPrice":44.580331778633045,"askPrice":44.580331778633045,"lastPrice":44.580331778633045},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.917256074000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.214998068,"orderSubmissionData":{"bidPrice":10.87050123,"askPrice":10.87050123,"lastPrice":10.87050123},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.13,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.96372266000003,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.34351300200001,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.29999999999995,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.29999999999995,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.791347493000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.40964484599999,"orderSubmissionData":{"bidPrice":40.372105566000002,"askPrice":40.372105566000002,"lastPrice":40.372105566000002},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.31964480000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.55715840000005,"orderSubmissionData":{"bidPrice":110.823851424,"askPrice":110.823851424,"lastPrice":110.823851424},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.53999999999996,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.67377667000005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":111.0271374,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.21709920000001,"orderSubmissionData":{"bidPrice":110.551959528,"askPrice":110.551959528,"lastPrice":110.551959528},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.653017471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.38578624000002,"orderSubmissionData":{"bidPrice":19.643994048,"askPrice":19.643994048,"lastPrice":19.643994048},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.456415975999178,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.04115147198195,"orderSubmissionData":{"bidPrice":40.161233370580455,"askPrice":40.161233370580455,"lastPrice":40.161233370580455},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.000081470000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.00276998000004,"orderSubmissionData":{"bidPrice":25.974573400000001,"askPrice":25.974573400000001,"lastPrice":25.974573400000001},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.98000000000002,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.175796859000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.16434346200003,"orderSubmissionData":{"bidPrice":49.042577254000001,"askPrice":49.042577254000001,"lastPrice":49.042577254000001},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.40659636800001,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":52.008393892000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.14269616399997,"orderSubmissionData":{"bidPrice":51.821447831999997,"askPrice":51.821447831999997,"lastPrice":51.821447831999997},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.504260905999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.09373993199995,"orderSubmissionData":{"bidPrice":39.994298190000002,"askPrice":39.994298190000002,"lastPrice":39.994298190000002},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.78999999999996,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.513340500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.48025800000005,"orderSubmissionData":{"bidPrice":24.410830167,"askPrice":24.410830167,"lastPrice":24.410830167},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.877752096000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.79953772800002,"orderSubmissionData":{"bidPrice":48.787903286999999,"askPrice":48.787903286999999,"lastPrice":48.787903286999999},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":87.768565499999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.685655,"orderSubmissionData":{"bidPrice":87.626358203999999,"askPrice":87.626358203999999,"lastPrice":87.626358203999999},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":36.499147964000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97955113600005,"orderSubmissionData":{"bidPrice":36.499147964000002,"askPrice":36.499147964000002,"lastPrice":36.499147964000002},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":293.56898999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.70696999999996,"orderSubmissionData":{"bidPrice":291.95880856999997,"askPrice":291.95880856999997,"lastPrice":291.95880856999997},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.84112674588674,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.61690118830109,"orderSubmissionData":{"bidPrice":58.350523617947054,"askPrice":58.350523617947054,"lastPrice":58.350523617947054},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.234810490000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.57469372000003,"orderSubmissionData":{"bidPrice":31.251121095999999,"askPrice":31.251121095999999,"lastPrice":31.251121095999999},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.620145002000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.02304504200004,"orderSubmissionData":{"bidPrice":41.620145002000001,"askPrice":41.620145002000001,"lastPrice":41.620145002000001},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.355898250000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.54155800000001,"orderSubmissionData":{"bidPrice":36.294293000000003,"askPrice":36.294293000000003,"lastPrice":36.294293000000003},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.881070014999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38354032999996,"orderSubmissionData":{"bidPrice":39.535351761000001,"askPrice":39.535351761000001,"lastPrice":39.535351761000001},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.636075275000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.72150550000003,"orderSubmissionData":{"bidPrice":43.454522179999998,"askPrice":43.454522179999998,"lastPrice":43.454522179999998},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.111746732,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.67048039199994,"orderSubmissionData":{"bidPrice":144.63819291300001,"askPrice":144.63819291300001,"lastPrice":144.63819291300001},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.63,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03220848900003,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.46000000000004,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.21395594000001,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":123.04094372500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.28660607500001,"orderSubmissionData":{"bidPrice":122.91064975,"askPrice":122.91064975,"lastPrice":122.91064975},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":173.14259312799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.71296563999999,"orderSubmissionData":{"bidPrice":171.98974209599999,"askPrice":171.98974209599999,"lastPrice":171.98974209599999},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":61.770901989999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79262786000004,"orderSubmissionData":{"bidPrice":61.419598282000003,"askPrice":61.419598282000003,"lastPrice":61.419598282000003},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":45.398183400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.56548459999999,"orderSubmissionData":{"bidPrice":45.241637939999997,"askPrice":45.241637939999997,"lastPrice":45.241637939999997},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.165727398000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.98872877600002,"orderSubmissionData":{"bidPrice":71.578231152000001,"askPrice":71.578231152000001,"lastPrice":71.578231152000001},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":173.02166112,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.10830559999999,"orderSubmissionData":{"bidPrice":171.66407774000001,"askPrice":171.66407774000001,"lastPrice":171.66407774000001},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.058731042000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64604146199997,"orderSubmissionData":{"bidPrice":77.888531834999995,"askPrice":77.888531834999995,"lastPrice":77.888531834999995},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":53.538052834822523,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.60884535716036,"orderSubmissionData":{"bidPrice":53.318075003679162,"askPrice":53.318075003679162,"lastPrice":53.318075003679162},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":214.09215797600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.36863190400004,"orderSubmissionData":{"bidPrice":213.136653268,"askPrice":213.136653268,"lastPrice":213.136653268},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.455635223,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.73381133800001,"orderSubmissionData":{"bidPrice":141.99807936600001,"askPrice":141.99807936600001,"lastPrice":141.99807936600001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":70.710886164000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53063396799996,"orderSubmissionData":{"bidPrice":70.702690650999998,"askPrice":70.702690650999998,"lastPrice":70.702690650999998},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.704696527999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.342268752,"orderSubmissionData":{"bidPrice":94.067430544000004,"askPrice":94.067430544000004,"lastPrice":94.067430544000004},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.852385040000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.52385040000001,"orderSubmissionData":{"bidPrice":84.595395663999994,"askPrice":84.595395663999994,"lastPrice":84.595395663999994},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":56.588165699999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.82248549999997,"orderSubmissionData":{"bidPrice":56.314351995000003,"askPrice":56.314351995000003,"lastPrice":56.314351995000003},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":56.422719122499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.34078683749999,"orderSubmissionData":{"bidPrice":56.250501742499999,"askPrice":56.250501742499999,"lastPrice":56.250501742499999},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":70.914883047999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.97859657599997,"orderSubmissionData":{"bidPrice":70.286056348000002,"askPrice":70.286056348000002,"lastPrice":70.286056348000002},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":65.054327760000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.70626087999995,"orderSubmissionData":{"bidPrice":64.800280176000001,"askPrice":64.800280176000001,"lastPrice":64.800280176000001},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":210.987188,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.94875200000001,"orderSubmissionData":{"bidPrice":210.51934684400001,"askPrice":210.51934684400001,"lastPrice":210.51934684400001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.75942964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.55657789999998,"orderSubmissionData":{"bidPrice":140.233408252,"askPrice":140.233408252,"lastPrice":140.233408252},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.123953920000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.48744704000001,"orderSubmissionData":{"bidPrice":69.898039120000007,"askPrice":69.898039120000007,"lastPrice":69.898039120000007},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.93076569999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72306279999998,"orderSubmissionData":{"bidPrice":209.46056745000001,"askPrice":209.46056745000001,"lastPrice":209.46056745000001},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.272515314,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.90760719800005,"orderSubmissionData":{"bidPrice":119.63514109400001,"askPrice":119.63514109400001,"lastPrice":119.63514109400001},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":76.501993069999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52192376999994,"orderSubmissionData":{"bidPrice":75.942338067999998,"askPrice":75.942338067999998,"lastPrice":75.942338067999998},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":279.55422519500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.66267558499999,"orderSubmissionData":{"bidPrice":278.25392851499998,"askPrice":278.25392851499998,"lastPrice":278.25392851499998},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":167.7397843,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.69892149999998,"orderSubmissionData":{"bidPrice":166.29164595,"askPrice":166.29164595,"lastPrice":166.29164595},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.702685157499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.43222189000005,"orderSubmissionData":{"bidPrice":69.241682525000002,"askPrice":69.241682525000002,"lastPrice":69.241682525000002},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":276.96111589999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.88334769999994,"orderSubmissionData":{"bidPrice":276.20347150999999,"askPrice":276.20347150999999,"lastPrice":276.20347150999999},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.11587971399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.69527828399998,"orderSubmissionData":{"bidPrice":137.72921293600001,"askPrice":137.72921293600001,"lastPrice":137.72921293600001},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":165.67273504937563,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.36367524687819,"orderSubmissionData":{"bidPrice":165.17711520023047,"askPrice":165.17711520023047,"lastPrice":165.17711520023047},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":407.22512847000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45025694000003,"orderSubmissionData":{"bidPrice":406.62269521500002,"askPrice":406.62269521500002,"lastPrice":406.62269521500002},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.42104079999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52624479999997,"orderSubmissionData":{"bidPrice":135.37791308000001,"askPrice":135.37791308000001,"lastPrice":135.37791308000001},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":161.02342109700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.11710548500002,"orderSubmissionData":{"bidPrice":160.85154055500001,"askPrice":160.85154055500001,"lastPrice":160.85154055500001},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":199.89364320000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.57457280000006,"orderSubmissionData":{"bidPrice":199.51149358800001,"askPrice":199.51149358800001,"lastPrice":199.51149358800001},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":158.74155549,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.70777744999998,"orderSubmissionData":{"bidPrice":158.14920326399999,"askPrice":158.14920326399999,"lastPrice":158.14920326399999},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.99752414,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.98514483999998,"orderSubmissionData":{"bidPrice":130.83627030400001,"askPrice":130.83627030400001,"lastPrice":130.83627030400001},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":155.45560614999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.27803074999997,"orderSubmissionData":{"bidPrice":153.73743801000001,"askPrice":153.73743801000001,"lastPrice":153.73743801000001},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":192.54554970000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.18219880000004,"orderSubmissionData":{"bidPrice":191.29935699000001,"askPrice":191.29935699000001,"lastPrice":191.29935699000001},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":152.067234232,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.33617116000005,"orderSubmissionData":{"bidPrice":150.43251627199999,"askPrice":150.43251627199999,"lastPrice":150.43251627199999},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":379.16796140999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.33592281999995,"orderSubmissionData":{"bidPrice":375.89540977799999,"askPrice":375.89540977799999,"lastPrice":375.89540977799999},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":252.16175132800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.485253984,"orderSubmissionData":{"bidPrice":250.34216630200001,"askPrice":250.34216630200001,"lastPrice":250.34216630200001},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":365.98903177599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.97806355199998,"orderSubmissionData":{"bidPrice":364.61647624800003,"askPrice":364.61647624800003,"lastPrice":364.61647624800003},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":242.3300146937689,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.99004408130668,"orderSubmissionData":{"bidPrice":241.77486726934495,"askPrice":241.77486726934495,"lastPrice":241.77486726934495},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":352.72348477200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.44696954400001,"orderSubmissionData":{"bidPrice":352.32586956,"askPrice":352.32586956,"lastPrice":352.32586956},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":335.54307281400003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.08614562800005,"orderSubmissionData":{"bidPrice":334.80525065400002,"askPrice":334.80525065400002,"lastPrice":334.80525065400002},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.01999999999998,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":313.394328175,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.78865635,"orderSubmissionData":{"bidPrice":311.10891526500001,"askPrice":311.10891526500001,"lastPrice":311.10891526500001},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":308.19404807000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.38809614000002,"orderSubmissionData":{"bidPrice":309.64101203000001,"askPrice":309.64101203000001,"lastPrice":309.64101203000001},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":515.30506161300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.30506161300002,"orderSubmissionData":{"bidPrice":513.23264645100005,"askPrice":513.23264645100005,"lastPrice":513.23264645100005},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.02999999999997,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.943650225,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":0,"id":8448,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8449":{"type":0,"id":8449,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8450":{"type":0,"id":8450,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":141.07969545,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.55786814999999,"orderSubmissionData":{"bidPrice":141.49663200699999,"askPrice":141.49663200699999,"lastPrice":141.49663200699999},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.70000000000005,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.75555877,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.55573235,"orderSubmissionData":{"bidPrice":32.579467829999999,"askPrice":32.579467829999999,"lastPrice":32.579467829999999},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.397422577999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.35876124799995,"orderSubmissionData":{"bidPrice":53.104239069999998,"askPrice":53.104239069999998,"lastPrice":53.104239069999998},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":101.2093993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.46579510000004,"orderSubmissionData":{"bidPrice":102.59948136,"askPrice":102.59948136,"lastPrice":102.59948136},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.5,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.866622449700003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.33244899399995,"orderSubmissionData":{"bidPrice":50.246653349200002,"askPrice":50.246653349200002,"lastPrice":50.246653349200002},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.45469267600004,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.830375655795979,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.26826442751155,"orderSubmissionData":{"bidPrice":32.047022191673122,"askPrice":32.047022191673122,"lastPrice":32.047022191673122},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.925054604,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35120128799997,"orderSubmissionData":{"bidPrice":26.284750123999999,"askPrice":26.284750123999999,"lastPrice":26.284750123999999},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":116.94390687800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.55125502400006,"orderSubmissionData":{"bidPrice":117.286126082,"askPrice":117.286126082,"lastPrice":117.286126082},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.665128160000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.6512816,"orderSubmissionData":{"bidPrice":49.559493279999998,"askPrice":49.559493279999998,"lastPrice":49.559493279999998},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.70000000000005,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.069858346999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.83830016399997,"orderSubmissionData":{"bidPrice":76.594277133000006,"askPrice":76.594277133000006,"lastPrice":76.594277133000006},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.20000000000005,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":101.893446551,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.04101895899998,"orderSubmissionData":{"bidPrice":102.53445255299999,"askPrice":102.53445255299999,"lastPrice":102.53445255299999},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.181185759999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.35541488000001,"orderSubmissionData":{"bidPrice":63.367670959999998,"askPrice":63.367670959999998,"lastPrice":63.367670959999998},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":199.299091524,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.19636609600002,"orderSubmissionData":{"bidPrice":202.06561272299999,"askPrice":202.06561272299999,"lastPrice":202.06561272299999},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.7472788487029796,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.04591365272347,"orderSubmissionData":{"bidPrice":9.8844962554833309,"askPrice":9.8844962554833309,"lastPrice":9.8844962554833309},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.836134756,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.05042560799995,"orderSubmissionData":{"bidPrice":42.385771712999997,"askPrice":42.385771712999997,"lastPrice":42.385771712999997},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":200.70414732,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.11244195999996,"orderSubmissionData":{"bidPrice":202.43869938500001,"askPrice":202.43869938500001,"lastPrice":202.43869938500001},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.332912853,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.310206915,"orderSubmissionData":{"bidPrice":20.501650719000001,"askPrice":20.501650719000001,"lastPrice":20.501650719000001},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.1038778750000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.0235131249999,"orderSubmissionData":{"bidPrice":8.1470985569999996,"askPrice":8.1470985569999996,"lastPrice":8.1470985569999996},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":40.092856439999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.97140608,"orderSubmissionData":{"bidPrice":40.161967160000003,"askPrice":40.161967160000003,"lastPrice":40.161967160000003},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.185966082,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.69477895199998,"orderSubmissionData":{"bidPrice":23.409302495999999,"askPrice":23.409302495999999,"lastPrice":23.409302495999999},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":34.747881300000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.94067640000003,"orderSubmissionData":{"bidPrice":34.832632230000002,"askPrice":34.832632230000002,"lastPrice":34.832632230000002},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.020124280000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.18111852000004,"orderSubmissionData":{"bidPrice":89.742414330000003,"askPrice":89.742414330000003,"lastPrice":89.742414330000003},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":209.56756279499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.837813975,"orderSubmissionData":{"bidPrice":209.67856746300001,"askPrice":209.67856746300001,"lastPrice":209.67856746300001},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.4088402910000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.71825047599998,"orderSubmissionData":{"bidPrice":8.4882522139999992,"askPrice":8.4882522139999992,"lastPrice":8.4882522139999992},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.347044884999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.3111095950001,"orderSubmissionData":{"bidPrice":27.039173909999999,"askPrice":27.039173909999999,"lastPrice":27.039173909999999},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":66.660449107999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.60449108,"orderSubmissionData":{"bidPrice":66.906930431999996,"askPrice":66.906930431999996,"lastPrice":66.906930431999996},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.92111869600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.76335608800002,"orderSubmissionData":{"bidPrice":205.96702027200001,"askPrice":205.96702027200001,"lastPrice":205.96702027200001},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.01408358000003,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.680308482999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.30190229300001,"orderSubmissionData":{"bidPrice":12.801629648500001,"askPrice":12.801629648500001,"lastPrice":12.801629648500001},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":205.002686342,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.0134317100001,"orderSubmissionData":{"bidPrice":205.38108630799999,"askPrice":205.38108630799999,"lastPrice":205.38108630799999},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.546286415000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.2125973550001,"orderSubmissionData":{"bidPrice":28.831317414000001,"askPrice":28.831317414000001,"lastPrice":28.831317414000001},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.8888178,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.11054239999999,"orderSubmissionData":{"bidPrice":112.923353576,"askPrice":112.923353576,"lastPrice":112.923353576},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":436.99777347600002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.99777347600002,"orderSubmissionData":{"bidPrice":444.18385954799999,"askPrice":444.18385954799999,"lastPrice":444.18385954799999},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":142.46492111800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.85968447200003,"orderSubmissionData":{"bidPrice":144.21127164200001,"askPrice":144.21127164200001,"lastPrice":144.21127164200001},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":42.010146288000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.243510912,"orderSubmissionData":{"bidPrice":42.263009351999997,"askPrice":42.263009351999997,"lastPrice":42.263009351999997},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.41292348000002,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.78999245164,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.369480287999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.84349468799996,"orderSubmissionData":{"bidPrice":18.528632192,"askPrice":18.528632192,"lastPrice":18.528632192},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":114.592788556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.14951989199994,"orderSubmissionData":{"bidPrice":114.18557087400001,"askPrice":114.18557087400001,"lastPrice":114.18557087400001},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":255.70696516199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.41393032399998,"orderSubmissionData":{"bidPrice":257.60051539199998,"askPrice":257.60051539199998,"lastPrice":257.60051539199998},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":213.59324428851673,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.77973286555016,"orderSubmissionData":{"bidPrice":214.6740243033166,"askPrice":214.6740243033166,"lastPrice":214.6740243033166},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.94052662799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.88105325599997,"orderSubmissionData":{"bidPrice":229.52504747699999,"askPrice":229.52504747699999,"lastPrice":229.52504747699999},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":48.593960350000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.87920699999995,"orderSubmissionData":{"bidPrice":48.897115331999998,"askPrice":48.897115331999998,"lastPrice":48.897115331999998},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.662764955,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.87465169500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.37325847499994,"orderSubmissionData":{"bidPrice":177.87465169500001,"askPrice":177.87465169500001,"lastPrice":177.87465169500001},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":60.140402084000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.386835428,"orderSubmissionData":{"bidPrice":60.206636007,"askPrice":60.206636007,"lastPrice":60.206636007},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":35.202911200000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.85531279999998,"orderSubmissionData":{"bidPrice":35.314078287999997,"askPrice":35.314078287999997,"lastPrice":35.314078287999997},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":152.06114339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36686039999995,"orderSubmissionData":{"bidPrice":152.85032148600001,"askPrice":152.85032148600001,"lastPrice":152.85032148600001},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":360.91237805100002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.82475610200004,"orderSubmissionData":{"bidPrice":364.31456752299999,"askPrice":364.31456752299999,"lastPrice":364.31456752299999},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.70561375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.52806874999999,"orderSubmissionData":{"bidPrice":114.37327500000001,"askPrice":114.37327500000001,"lastPrice":114.37327500000001},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.730275870971845,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.95413806457771,"orderSubmissionData":{"bidPrice":57.24289884570954,"askPrice":57.24289884570954,"lastPrice":57.24289884570954},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":76.115384594999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.49999973499996,"orderSubmissionData":{"bidPrice":76.151436879000002,"askPrice":76.151436879000002,"lastPrice":76.151436879000002},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.360987679999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.33185216000004,"orderSubmissionData":{"bidPrice":65.480326562000002,"askPrice":65.480326562000002,"lastPrice":65.480326562000002},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":74.723769239999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.68523087999995,"orderSubmissionData":{"bidPrice":74.403283548000005,"askPrice":74.403283548000005,"lastPrice":74.403283548000005},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":127.22582305,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.0324074499999,"orderSubmissionData":{"bidPrice":128.45551502000001,"askPrice":128.45551502000001,"lastPrice":128.45551502000001},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":170.008775235,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.03510094000001,"orderSubmissionData":{"bidPrice":171.15364681200001,"askPrice":171.15364681200001,"lastPrice":171.15364681200001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.75004200000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.50025200000005,"orderSubmissionData":{"bidPrice":136.80741964000001,"askPrice":136.80741964000001,"lastPrice":136.80741964000001},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.22000000000003,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.68746676000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.12480056000004,"orderSubmissionData":{"bidPrice":155.05081171200001,"askPrice":155.05081171200001,"lastPrice":155.05081171200001},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.45358873199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.81435492799994,"orderSubmissionData":{"bidPrice":152.03919459299999,"askPrice":152.03919459299999,"lastPrice":152.03919459299999},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.430438770000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.16526524000005,"orderSubmissionData":{"bidPrice":46.592516277000001,"askPrice":46.592516277000001,"lastPrice":46.592516277000001},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":132.36196899800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.17181398800005,"orderSubmissionData":{"bidPrice":133.04987334800001,"askPrice":133.04987334800001,"lastPrice":133.04987334800001},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":91.092802281000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.74241824800004,"orderSubmissionData":{"bidPrice":91.781418826999996,"askPrice":91.781418826999996,"lastPrice":91.781418826999996},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.888357339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.21371743999998,"orderSubmissionData":{"bidPrice":58.50139592,"askPrice":58.50139592,"lastPrice":58.50139592},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":74.066163136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.396978816,"orderSubmissionData":{"bidPrice":75.138973664999995,"askPrice":75.138973664999995,"lastPrice":75.138973664999995},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":200.70964952,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.83859808,"orderSubmissionData":{"bidPrice":201.6727822,"askPrice":201.6727822,"lastPrice":201.6727822},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":87.862575100000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.76317589999996,"orderSubmissionData":{"bidPrice":88.440564800000004,"askPrice":88.440564800000004,"lastPrice":88.440564800000004},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":204.242129909,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.72638972699997,"orderSubmissionData":{"bidPrice":206.68676027500001,"askPrice":206.68676027500001,"lastPrice":206.68676027500001},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":231.85303142999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.70606285999997,"orderSubmissionData":{"bidPrice":232.92826378800001,"askPrice":232.92826378800001,"lastPrice":232.92826378800001},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.156255999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.09379200000001,"orderSubmissionData":{"bidPrice":77.429894399999995,"askPrice":77.429894399999995,"lastPrice":77.429894399999995},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.483000328400003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.04100886679998,"orderSubmissionData":{"bidPrice":35.568447821600003,"askPrice":35.568447821600003,"lastPrice":35.568447821600003},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.440297518999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.72386774699999,"orderSubmissionData":{"bidPrice":49.940536616999999,"askPrice":49.940536616999999,"lastPrice":49.940536616999999},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.65083839899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.25419199500004,"orderSubmissionData":{"bidPrice":110.396829243,"askPrice":110.396829243,"lastPrice":110.396829243},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":85.815796906000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.97376596599997,"orderSubmissionData":{"bidPrice":85.467362214000005,"askPrice":85.467362214000005,"lastPrice":85.467362214000005},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.915486083164488,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.47874949696086,"orderSubmissionData":{"bidPrice":36.95311654808107,"askPrice":36.95311654808107,"lastPrice":36.95311654808107},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":199.58520781199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.34083124799997,"orderSubmissionData":{"bidPrice":202.09503794400001,"askPrice":202.09503794400001,"lastPrice":202.09503794400001},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.613939867938932,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.27879735877866,"orderSubmissionData":{"bidPrice":41.928282920504621,"askPrice":41.928282920504621,"lastPrice":41.928282920504621},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":67.023995357999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.28794429599998,"orderSubmissionData":{"bidPrice":67.233488988000005,"askPrice":67.233488988000005,"lastPrice":67.233488988000005},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.715307424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.430614848,"orderSubmissionData":{"bidPrice":339.980929344,"askPrice":339.980929344,"lastPrice":339.980929344},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.689668549,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.069393568,"orderSubmissionData":{"bidPrice":31.803502672,"askPrice":31.803502672,"lastPrice":31.803502672},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.97948156799998,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75200000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":112.80598668899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.641906823,"orderSubmissionData":{"bidPrice":113.519303678,"askPrice":113.519303678,"lastPrice":113.519303678},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.707011575,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.53505787500001,"orderSubmissionData":{"bidPrice":106.81004126099999,"askPrice":106.81004126099999,"lastPrice":106.81004126099999},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.972984934999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3072.4331262300002,"orderSubmissionData":{"bidPrice":53.829460034999997,"askPrice":53.829460034999997,"lastPrice":53.829460034999997},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.467861741999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3011.9252253579998,"orderSubmissionData":{"bidPrice":62.014913450000002,"askPrice":62.014913450000002,"lastPrice":62.014913450000002},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.422083376,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.269948608,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.9456316800001,"orderSubmissionData":{"bidPrice":28.692645207999998,"askPrice":28.692645207999998,"lastPrice":28.692645207999998},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":82.765890048000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2317.4449213439998,"orderSubmissionData":{"bidPrice":84.068278832000004,"askPrice":84.068278832000004,"lastPrice":84.068278832000004},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9944127489998,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":82.715222260000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.3110010199998,"orderSubmissionData":{"bidPrice":84.787474657000004,"askPrice":84.787474657000004,"lastPrice":84.787474657000004},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":96.823502738000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.9405629739999,"orderSubmissionData":{"bidPrice":98.368700341999997,"askPrice":98.368700341999997,"lastPrice":98.368700341999997},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.66006785299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5610856479998,"orderSubmissionData":{"bidPrice":139.310525375,"askPrice":139.310525375,"lastPrice":139.310525375},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.072494899999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.6673827,"orderSubmissionData":{"bidPrice":94.968099842000001,"askPrice":94.968099842000001,"lastPrice":94.968099842000001},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":203.80497903,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.0497903,"orderSubmissionData":{"bidPrice":206.23157964800001,"askPrice":206.23157964800001,"lastPrice":206.23157964800001},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.895288664,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":73.546340795999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.2975422879999,"orderSubmissionData":{"bidPrice":73.439867628000002,"askPrice":73.439867628000002,"lastPrice":73.439867628000002},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":334.062718496,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.376310976,"orderSubmissionData":{"bidPrice":335.09244446600002,"askPrice":335.09244446600002,"lastPrice":335.09244446600002},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.972967623999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.4050898160001,"orderSubmissionData":{"bidPrice":33.691749203000001,"askPrice":33.691749203000001,"lastPrice":33.691749203000001},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.704818202,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.5720945620001,"orderSubmissionData":{"bidPrice":10.704818202,"askPrice":10.704818202,"lastPrice":10.704818202},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":73.576947349999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.0006311,"orderSubmissionData":{"bidPrice":73.710319459999994,"askPrice":73.710319459999994,"lastPrice":73.710319459999994},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":75.913347328,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.9203358719999,"orderSubmissionData":{"bidPrice":77.091372800000002,"askPrice":77.091372800000002,"lastPrice":77.091372800000002},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":52.604489579999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.1571352999999,"orderSubmissionData":{"bidPrice":52.6858577,"askPrice":52.6858577,"lastPrice":52.6858577},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":59.875550910000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.2665273,"orderSubmissionData":{"bidPrice":60.176473944999998,"askPrice":60.176473944999998,"lastPrice":60.176473944999998},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.837402179000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.146478444,"orderSubmissionData":{"bidPrice":49.976309667000002,"askPrice":49.976309667000002,"lastPrice":49.976309667000002},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":89.862377304000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.2475460799999,"orderSubmissionData":{"bidPrice":89.619606958000006,"askPrice":89.619606958000006,"lastPrice":89.619606958000006},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.001216504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.1435474719999,"orderSubmissionData":{"bidPrice":15.07810201,"askPrice":15.07810201,"lastPrice":15.07810201},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.700226448000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.606340544,"orderSubmissionData":{"bidPrice":62.717227594000001,"askPrice":62.717227594000001,"lastPrice":62.717227594000001},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.380079408,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9816675679999,"orderSubmissionData":{"bidPrice":78.543826092000003,"askPrice":78.543826092000003,"lastPrice":78.543826092000003},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":125.0269462,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.3503006000001,"orderSubmissionData":{"bidPrice":125.796342792,"askPrice":125.796342792,"lastPrice":125.796342792},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":218.02531114199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.177177994,"orderSubmissionData":{"bidPrice":218.422491087,"askPrice":218.422491087,"lastPrice":218.422491087},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":451.26593852899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.7978155870001,"orderSubmissionData":{"bidPrice":448.95040813000003,"askPrice":448.95040813000003,"lastPrice":448.95040813000003},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.577922624000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.4935239680001,"orderSubmissionData":{"bidPrice":41.511290268000003,"askPrice":41.511290268000003,"lastPrice":41.511290268000003},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.118486655,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.19671715200002,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":517.24619256200003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.24619256200003,"orderSubmissionData":{"bidPrice":517.13155042999995,"askPrice":517.13155042999995,"lastPrice":517.13155042999995},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":506.23572468399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23572468399999,"orderSubmissionData":{"bidPrice":506.30107312799998,"askPrice":506.30107312799998,"lastPrice":506.30107312799998},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.6105144,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.2736008,"orderSubmissionData":{"bidPrice":55.137457959999999,"askPrice":55.137457959999999,"lastPrice":55.137457959999999},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.845098949,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.59217687799998,"orderSubmissionData":{"bidPrice":17.158581906999999,"askPrice":17.158581906999999,"lastPrice":17.158581906999999},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.80000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60000000000002,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":364.17000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.17000000000002,"orderSubmissionData":{"bidPrice":367.5,"askPrice":367.5,"lastPrice":367.5},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":170.48630504400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.97261008800001,"orderSubmissionData":{"bidPrice":172.69465188800001,"askPrice":172.69465188800001,"lastPrice":172.69465188800001},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":109.69540902999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.08622709000002,"orderSubmissionData":{"bidPrice":110.09436737,"askPrice":110.09436737,"lastPrice":110.09436737},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":64.538340348000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.69170173999998,"orderSubmissionData":{"bidPrice":64.512462905999996,"askPrice":64.512462905999996,"lastPrice":64.512462905999996},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.577819954999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.35601950500001,"orderSubmissionData":{"bidPrice":28.613937263,"askPrice":28.613937263,"lastPrice":28.613937263},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":285.58269667000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.58269667000002,"orderSubmissionData":{"bidPrice":287.20894600000003,"askPrice":287.20894600000003,"lastPrice":287.20894600000003},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":278.28209202199997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.28209202199997,"orderSubmissionData":{"bidPrice":282.28677873599997,"askPrice":282.28677873599997,"lastPrice":282.28677873599997},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":280.32101320300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.32101320300001,"orderSubmissionData":{"bidPrice":282.13617193300001,"askPrice":282.13617193300001,"lastPrice":282.13617193300001},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.62,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.156269117000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.781345585,"orderSubmissionData":{"bidPrice":52.384217175000003,"askPrice":52.384217175000003,"lastPrice":52.384217175000003},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":256.07620154199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.07620154199998,"orderSubmissionData":{"bidPrice":257.36602254399997,"askPrice":257.36602254399997,"lastPrice":257.36602254399997},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.313708321,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.254833284,"orderSubmissionData":{"bidPrice":63.275969609999997,"askPrice":63.275969609999997,"lastPrice":63.275969609999997},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":48.358143814999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.790719075,"orderSubmissionData":{"bidPrice":48.972970189999998,"askPrice":48.972970189999998,"lastPrice":48.972970189999998},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":240.777628107,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.777628107,"orderSubmissionData":{"bidPrice":241.658488299,"askPrice":241.658488299,"lastPrice":241.658488299},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.75678354499999,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":219.76336673200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.76336673200001,"orderSubmissionData":{"bidPrice":220.68778054399999,"askPrice":220.68778054399999,"lastPrice":220.68778054399999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.681986762000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.40993381000001,"orderSubmissionData":{"bidPrice":42.587061194999997,"askPrice":42.587061194999997,"lastPrice":42.587061194999997},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.353056187999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.76528094,"orderSubmissionData":{"bidPrice":42.517854071999999,"askPrice":42.517854071999999,"lastPrice":42.517854071999999},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.740806804000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.185647628,"orderSubmissionData":{"bidPrice":27.871236692,"askPrice":27.871236692,"lastPrice":27.871236692},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.601544136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.601544136,"orderSubmissionData":{"bidPrice":176.361765639,"askPrice":176.361765639,"lastPrice":176.361765639},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":170.341806908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.341806908,"orderSubmissionData":{"bidPrice":171.78016892400001,"askPrice":171.78016892400001,"lastPrice":171.78016892400001},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":160.40964236400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.40964236400001,"orderSubmissionData":{"bidPrice":161.646383904,"askPrice":161.646383904,"lastPrice":161.646383904},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.68163924999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.68163924999999,"orderSubmissionData":{"bidPrice":159.11110335000001,"askPrice":159.11110335000001,"lastPrice":159.11110335000001},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":154.63397249799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.63397249799999,"orderSubmissionData":{"bidPrice":155.24718756799999,"askPrice":155.24718756799999,"lastPrice":155.24718756799999},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":76.016126244000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.03225248800001,"orderSubmissionData":{"bidPrice":76.620789720000005,"askPrice":76.620789720000005,"lastPrice":76.620789720000005},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":125.50592152,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.50592152,"orderSubmissionData":{"bidPrice":126.04118604,"askPrice":126.04118604,"lastPrice":126.04118604},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.60917568,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.0917568,"orderSubmissionData":{"bidPrice":11.640873087999999,"askPrice":11.640873087999999,"lastPrice":11.640873087999999},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.482749899000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.93099959600001,"orderSubmissionData":{"bidPrice":27.506878740000001,"askPrice":27.506878740000001,"lastPrice":27.506878740000001},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.107365719000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.214731438000001,"orderSubmissionData":{"bidPrice":49.726324181000003,"askPrice":49.726324181000003,"lastPrice":49.726324181000003},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.000249392000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.000249392000001,"orderSubmissionData":{"bidPrice":61.395841152000003,"askPrice":61.395841152000003,"lastPrice":61.395841152000003},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.400112615000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.400112615000001,"orderSubmissionData":{"bidPrice":22.514942925,"askPrice":22.514942925,"lastPrice":22.514942925},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.64674722,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.64674722,"orderSubmissionData":{"bidPrice":10.636979562,"askPrice":10.636979562,"lastPrice":10.636979562},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.314910318000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.6401349800001,"orderSubmissionData":{"bidPrice":15.258068127,"askPrice":15.258068127,"lastPrice":15.258068127},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.200142499999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.6068399999999,"orderSubmissionData":{"bidPrice":34.42814345,"askPrice":34.42814345,"lastPrice":34.42814345},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":273.26564569599998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.5938741760001,"orderSubmissionData":{"bidPrice":273.538329616,"askPrice":273.538329616,"lastPrice":273.538329616},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.92278829599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.7646127359999,"orderSubmissionData":{"bidPrice":101.546196048,"askPrice":101.546196048,"lastPrice":101.546196048},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.490706735000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.7397885800001,"orderSubmissionData":{"bidPrice":57.802591219999996,"askPrice":57.802591219999996,"lastPrice":57.802591219999996},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.538852425000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.3159009250001,"orderSubmissionData":{"bidPrice":76.007693957399994,"askPrice":76.007693957399994,"lastPrice":76.007693957399994},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.953293844999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.8515168700001,"orderSubmissionData":{"bidPrice":34.065010579999999,"askPrice":34.065010579999999,"lastPrice":34.065010579999999},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.297253999000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.5395879780001,"orderSubmissionData":{"bidPrice":71.196332466000001,"askPrice":71.196332466000001,"lastPrice":71.196332466000001},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":73.534688266000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.2284535859999,"orderSubmissionData":{"bidPrice":74.173043294999999,"askPrice":74.173043294999999,"lastPrice":74.173043294999999},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.561079119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.2940285469999,"orderSubmissionData":{"bidPrice":118.449403858,"askPrice":118.449403858,"lastPrice":118.449403858},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.723420900000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.171045,"orderSubmissionData":{"bidPrice":30.771804240000002,"askPrice":30.771804240000002,"lastPrice":30.771804240000002},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":40.014450366130127,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.5491139129449,"orderSubmissionData":{"bidPrice":40.461312248391479,"askPrice":40.461312248391479,"lastPrice":40.461312248391479},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.375400438,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.142218834,"orderSubmissionData":{"bidPrice":35.566663769000002,"askPrice":35.566663769000002,"lastPrice":35.566663769000002},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.8886289110001,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":115.60197072,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.82561936,"orderSubmissionData":{"bidPrice":116.1809016,"askPrice":116.1809016,"lastPrice":116.1809016},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.658356922051937,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.5087815189868,"orderSubmissionData":{"bidPrice":77.667494274319495,"askPrice":77.667494274319495,"lastPrice":77.667494274319495},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":72.854298462000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.0859692399999,"orderSubmissionData":{"bidPrice":73.311811012000007,"askPrice":73.311811012000007,"lastPrice":73.311811012000007},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.558083862,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.6970063440001,"orderSubmissionData":{"bidPrice":120.5045569,"askPrice":120.5045569,"lastPrice":120.5045569},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.810651833566574,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9408586741304,"orderSubmissionData":{"bidPrice":45.183564488661744,"askPrice":45.183564488661744,"lastPrice":45.183564488661744},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":231.69975801000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.1985480599999,"orderSubmissionData":{"bidPrice":233.20342563,"askPrice":233.20342563,"lastPrice":233.20342563},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.369263672,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.8004277360001,"orderSubmissionData":{"bidPrice":103.64912371600001,"askPrice":103.64912371600001,"lastPrice":103.64912371600001},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.018100799999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.0860479999999,"orderSubmissionData":{"bidPrice":22.200950079999998,"askPrice":22.200950079999998,"lastPrice":22.200950079999998},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.746237113999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.6860309379999,"orderSubmissionData":{"bidPrice":78.005423235999999,"askPrice":78.005423235999999,"lastPrice":78.005423235999999},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":33.351643848000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.659178528,"orderSubmissionData":{"bidPrice":33.702613933999999,"askPrice":33.702613933999999,"lastPrice":33.702613933999999},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":69.363799180000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.82078688,"orderSubmissionData":{"bidPrice":70.763430529999994,"askPrice":70.763430529999994,"lastPrice":70.763430529999994},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.807446550255975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.68296890972715,"orderSubmissionData":{"bidPrice":22.177064288395908,"askPrice":22.177064288395908,"lastPrice":22.177064288395908},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.89999999999998,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.0907180079999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.25323681600003,"orderSubmissionData":{"bidPrice":8.2399932479999993,"askPrice":8.2399932479999993,"lastPrice":8.2399932479999993},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.81759744,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.81116927999994,"orderSubmissionData":{"bidPrice":70.024492260000002,"askPrice":70.024492260000002,"lastPrice":70.024492260000002},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":64.443364607999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.76373990399998,"orderSubmissionData":{"bidPrice":64.637683964000004,"askPrice":64.637683964000004,"lastPrice":64.637683964000004},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.12,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.5,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.27999999999997,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":83.209667190000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.09667190000005,"orderSubmissionData":{"bidPrice":83.881894434000003,"askPrice":83.881894434000003,"lastPrice":83.881894434000003},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":35.041382984999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.99319163999996,"orderSubmissionData":{"bidPrice":34.942166714000003,"askPrice":34.942166714000003,"lastPrice":34.942166714000003},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.41122884799995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.143758224521115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.30013159233783,"orderSubmissionData":{"bidPrice":52.401413777403889,"askPrice":52.401413777403889,"lastPrice":52.401413777403889},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.908496368,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95422033600005,"orderSubmissionData":{"bidPrice":10.887836337,"askPrice":10.887836337,"lastPrice":10.887836337},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.1018835379999992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.49400441399996,"orderSubmissionData":{"bidPrice":8.1270446669999998,"askPrice":8.1270446669999998,"lastPrice":8.1270446669999998},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.388873645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88846206000005,"orderSubmissionData":{"bidPrice":29.890787925000001,"askPrice":29.890787925000001,"lastPrice":29.890787925000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":34.436705281999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.48092676800002,"orderSubmissionData":{"bidPrice":34.792920358000003,"askPrice":34.792920358000003,"lastPrice":34.792920358000003},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.10908259799999,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1521560652,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.99917899920001,"orderSubmissionData":{"bidPrice":18.133187251799999,"askPrice":18.133187251799999,"lastPrice":18.133187251799999},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":81.592489188000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.92489188000002,"orderSubmissionData":{"bidPrice":83.407367764,"askPrice":83.407367764,"lastPrice":83.407367764},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.788453000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88453000000004,"orderSubmissionData":{"bidPrice":83.381044032000005,"askPrice":83.381044032000005,"lastPrice":83.381044032000005},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.315103242000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.15103241999998,"orderSubmissionData":{"bidPrice":83.248611599,"askPrice":83.248611599,"lastPrice":83.248611599},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.63999999999999,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.636447016000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.27564556000004,"orderSubmissionData":{"bidPrice":23.723487941999998,"askPrice":23.723487941999998,"lastPrice":23.723487941999998},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.453611995999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.85588377199997,"orderSubmissionData":{"bidPrice":14.564351929000001,"askPrice":14.564351929000001,"lastPrice":14.564351929000001},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.59000000000003,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.789209173000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.73022932499998,"orderSubmissionData":{"bidPrice":33.186325936999999,"askPrice":33.186325936999999,"lastPrice":33.186325936999999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35699999999997,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.03999999999996,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":102.41493963000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31951704000005,"orderSubmissionData":{"bidPrice":103.530150615,"askPrice":103.530150615,"lastPrice":103.530150615},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":41.056037287999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.12074575999998,"orderSubmissionData":{"bidPrice":41.397653331999997,"askPrice":41.397653331999997,"lastPrice":41.397653331999997},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.837135055000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.76551142999995,"orderSubmissionData":{"bidPrice":31.818535297,"askPrice":31.818535297,"lastPrice":31.818535297},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.64999999999998,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.57682204800005,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":117.74337026400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.20359184799997,"orderSubmissionData":{"bidPrice":118.072884272,"askPrice":118.072884272,"lastPrice":118.072884272},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.630740164999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.96812626999997,"orderSubmissionData":{"bidPrice":21.740900355000001,"askPrice":21.740900355000001,"lastPrice":21.740900355000001},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":271.85062804900002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.55188414700001,"orderSubmissionData":{"bidPrice":275.10518452299999,"askPrice":275.10518452299999,"lastPrice":275.10518452299999},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":136.69490257800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.16941546800001,"orderSubmissionData":{"bidPrice":137.531589819,"askPrice":137.531589819,"lastPrice":137.531589819},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.947908069999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.95816139999999,"orderSubmissionData":{"bidPrice":41.169064200000001,"askPrice":41.169064200000001,"lastPrice":41.169064200000001},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.589273159999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.55328268000005,"orderSubmissionData":{"bidPrice":35.771612240000003,"askPrice":35.771612240000003,"lastPrice":35.771612240000003},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":406.65464383199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30928766399995,"orderSubmissionData":{"bidPrice":411.21003332800001,"askPrice":411.21003332800001,"lastPrice":411.21003332800001},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.598269223999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.14461516799997,"orderSubmissionData":{"bidPrice":25.633528548000001,"askPrice":25.633528548000001,"lastPrice":25.633528548000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":36.733713731999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.14170210400005,"orderSubmissionData":{"bidPrice":37.196682948000003,"askPrice":37.196682948000003,"lastPrice":37.196682948000003},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.969436926100002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48042774370003,"orderSubmissionData":{"bidPrice":48.081878542699997,"askPrice":48.081878542699997,"lastPrice":48.081878542699997},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.851332016,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.95932411199999,"orderSubmissionData":{"bidPrice":116.735974704,"askPrice":116.735974704,"lastPrice":116.735974704},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.079013410000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.02717432999998,"orderSubmissionData":{"bidPrice":62.771818846000002,"askPrice":62.771818846000002,"lastPrice":62.771818846000002},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":73.517582355000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.69340590499996,"orderSubmissionData":{"bidPrice":74.097142070000004,"askPrice":74.097142070000004,"lastPrice":74.097142070000004},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.581857223999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63714447999996,"orderSubmissionData":{"bidPrice":40.743152363999997,"askPrice":40.743152363999997,"lastPrice":40.743152363999997},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.442431829,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.06079572500005,"orderSubmissionData":{"bidPrice":32.486965023000003,"askPrice":32.486965023000003,"lastPrice":32.486965023000003},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":32.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.75,"orderSubmissionData":{"bidPrice":32.450000000000003,"askPrice":32.450000000000003,"lastPrice":32.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.869971741000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.56968915100003,"orderSubmissionData":{"bidPrice":73.674067235999999,"askPrice":73.674067235999999,"lastPrice":73.674067235999999},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.602607194999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.43650073000003,"orderSubmissionData":{"bidPrice":57.884670458999999,"askPrice":57.884670458999999,"lastPrice":57.884670458999999},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.741166808000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.37633531200004,"orderSubmissionData":{"bidPrice":57.849566996,"askPrice":57.849566996,"lastPrice":57.849566996},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.34224468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.79142551999996,"orderSubmissionData":{"bidPrice":57.404864916000001,"askPrice":57.404864916000001,"lastPrice":57.404864916000001},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":158.93653106100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.68265530500003,"orderSubmissionData":{"bidPrice":160.21569831299999,"askPrice":160.21569831299999,"lastPrice":160.21569831299999},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":79.571279063999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.71279063999998,"orderSubmissionData":{"bidPrice":79.964924370000006,"askPrice":79.964924370000006,"lastPrice":79.964924370000006},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":49.280000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.48000000000002,"orderSubmissionData":{"bidPrice":49.810000000000002,"askPrice":49.810000000000002,"lastPrice":49.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.74385934599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.46315607600002,"orderSubmissionData":{"bidPrice":132.43151759400001,"askPrice":132.43151759400001,"lastPrice":132.43151759400001},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":197.35245545999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.40982183999995,"orderSubmissionData":{"bidPrice":198.61790124999999,"askPrice":198.61790124999999,"lastPrice":198.61790124999999},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.312069519999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.49655615999995,"orderSubmissionData":{"bidPrice":99.286333271999993,"askPrice":99.286333271999993,"lastPrice":99.286333271999993},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":56.293449494000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.10829291599998,"orderSubmissionData":{"bidPrice":56.526997661999999,"askPrice":56.526997661999999,"lastPrice":56.526997661999999},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":157.20044665500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.00223327499998,"orderSubmissionData":{"bidPrice":158.205575493,"askPrice":158.205575493,"lastPrice":158.205575493},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.732048235999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.51662706800005,"orderSubmissionData":{"bidPrice":60.467281339000003,"askPrice":60.467281339000003,"lastPrice":60.467281339000003},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.000046824999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.00056189999998,"orderSubmissionData":{"bidPrice":65.388552852000004,"askPrice":65.388552852000004,"lastPrice":65.388552852000004},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.702708285,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.62166628,"orderSubmissionData":{"bidPrice":98.080444979999996,"askPrice":98.080444979999996,"lastPrice":98.080444979999996},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.86632518600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.19795111600001,"orderSubmissionData":{"bidPrice":130.44022326000001,"askPrice":130.44022326000001,"lastPrice":130.44022326000001},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":110.284126605,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.988886235,"orderSubmissionData":{"bidPrice":111.761669025,"askPrice":111.761669025,"lastPrice":111.761669025},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":128.92322902500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.53937414999996,"orderSubmissionData":{"bidPrice":129.52535634700001,"askPrice":129.52535634700001,"lastPrice":129.52535634700001},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.537334000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.836006,"orderSubmissionData":{"bidPrice":86.069833459999998,"askPrice":86.069833459999998,"lastPrice":86.069833459999998},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.453014770999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.53014771000005,"orderSubmissionData":{"bidPrice":76.988794302000002,"askPrice":76.988794302000002,"lastPrice":76.988794302000002},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.896897903999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.07208113599995,"orderSubmissionData":{"bidPrice":85.138769408000002,"askPrice":85.138769408000002,"lastPrice":85.138769408000002},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":188.535255552,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.14102220799998,"orderSubmissionData":{"bidPrice":190.072227744,"askPrice":190.072227744,"lastPrice":190.072227744},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":84.328035720000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.95232148000002,"orderSubmissionData":{"bidPrice":84.402728400000001,"askPrice":84.402728400000001,"lastPrice":84.402728400000001},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":107.049501427,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.34650998899997,"orderSubmissionData":{"bidPrice":108.14174287,"askPrice":108.14174287,"lastPrice":108.14174287},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":186.61841873,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.47367492000001,"orderSubmissionData":{"bidPrice":186.82800422599999,"askPrice":186.82800422599999,"lastPrice":186.82800422599999},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.613408299,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.68044979399997,"orderSubmissionData":{"bidPrice":123.975351288,"askPrice":123.975351288,"lastPrice":123.975351288},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.99113500000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.95567500000004,"orderSubmissionData":{"bidPrice":148.71093127949999,"askPrice":148.71093127949999,"lastPrice":148.71093127949999},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":366.64077819900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.28155639800002,"orderSubmissionData":{"bidPrice":368.90108363399997,"askPrice":368.90108363399997,"lastPrice":368.90108363399997},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":142.87,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.35000000000002,"orderSubmissionData":{"bidPrice":144.69,"askPrice":144.69,"lastPrice":144.69},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":141.51629097599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.58145488000002,"orderSubmissionData":{"bidPrice":142.15647065600001,"askPrice":142.15647065600001,"lastPrice":142.15647065600001},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":175.37335106099999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.49340424399998,"orderSubmissionData":{"bidPrice":176.887191882,"askPrice":176.887191882,"lastPrice":176.887191882},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.68265975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.04797925000003,"orderSubmissionData":{"bidPrice":232.40445609700001,"askPrice":232.40445609700001,"lastPrice":232.40445609700001},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":229.90945160699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.72835482100004,"orderSubmissionData":{"bidPrice":231.769232996,"askPrice":231.769232996,"lastPrice":231.769232996},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":232.15670239400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.47010718199999,"orderSubmissionData":{"bidPrice":231.56016210600001,"askPrice":231.56016210600001,"lastPrice":231.56016210600001},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":226.90014976000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.70044928000004,"orderSubmissionData":{"bidPrice":228.749462636,"askPrice":228.749462636,"lastPrice":228.749462636},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":228.43346040899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.300381227,"orderSubmissionData":{"bidPrice":228.442733882,"askPrice":228.442733882,"lastPrice":228.442733882},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.71484190300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.14452570900005,"orderSubmissionData":{"bidPrice":217.46885616500001,"askPrice":217.46885616500001,"lastPrice":217.46885616500001},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":322.045917788,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.09183557599999,"orderSubmissionData":{"bidPrice":326.14193663200001,"askPrice":326.14193663200001,"lastPrice":326.14193663200001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":316.82017185299998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.64034370599995,"orderSubmissionData":{"bidPrice":318.81293407099997,"askPrice":318.81293407099997,"lastPrice":318.81293407099997},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.49024275600004,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":303.63051810000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.26103620000004,"orderSubmissionData":{"bidPrice":311.16197445,"askPrice":311.16197445,"lastPrice":311.16197445},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":603.06671556000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.06671556000003,"orderSubmissionData":{"bidPrice":610.25281221600005,"askPrice":610.25281221600005,"lastPrice":610.25281221600005},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":295.86784230000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.73568460000001,"orderSubmissionData":{"bidPrice":298.99999372500002,"askPrice":298.99999372500002,"lastPrice":298.99999372500002},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.32000000000005,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":282.39950580099998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.79901160199995,"orderSubmissionData":{"bidPrice":283.09744953000001,"askPrice":283.09744953000001,"lastPrice":283.09744953000001},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.62,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":521.22060242999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.22060242999999,"orderSubmissionData":{"bidPrice":523.66778321000004,"askPrice":523.66778321000004,"lastPrice":523.66778321000004},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.7952245990000009,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.14690374700001,"orderSubmissionData":{"bidPrice":8.9634122460000007,"askPrice":8.9634122460000007,"lastPrice":8.9634122460000007},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":454.85466588899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.85466588899999,"orderSubmissionData":{"bidPrice":459.02204515800003,"askPrice":459.02204515800003,"lastPrice":459.02204515800003},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.855561979999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.41118177999999,"orderSubmissionData":{"bidPrice":37.859485155000002,"askPrice":37.859485155000002,"lastPrice":37.859485155000002},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36000000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.85000000000002,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.80000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.439355451,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.31806635300001,"orderSubmissionData":{"bidPrice":104.75068600500001,"askPrice":104.75068600500001,"lastPrice":104.75068600500001},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.709661179999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.67728943999998,"orderSubmissionData":{"bidPrice":34.902171780000003,"askPrice":34.902171780000003,"lastPrice":34.902171780000003},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":275.42000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.42000000000002,"orderSubmissionData":{"bidPrice":278.99000000000001,"askPrice":278.99000000000001,"lastPrice":278.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":63.759945227000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.03978090800001,"orderSubmissionData":{"bidPrice":64.176731376999996,"askPrice":64.176731376999996,"lastPrice":64.176731376999996},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":252.76834522300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.76834522300001,"orderSubmissionData":{"bidPrice":255.32061648999999,"askPrice":255.32061648999999,"lastPrice":255.32061648999999},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.642049348999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.56819739599999,"orderSubmissionData":{"bidPrice":61.406241708000003,"askPrice":61.406241708000003,"lastPrice":61.406241708000003},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.795580962872801,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.36464770298241,"orderSubmissionData":{"bidPrice":29.247704323957432,"askPrice":29.247704323957432,"lastPrice":29.247704323957432},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":105.81270240000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.62540480000001,"orderSubmissionData":{"bidPrice":106.666629472,"askPrice":106.666629472,"lastPrice":106.666629472},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.653561326,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.49629723800001,"orderSubmissionData":{"bidPrice":14.533525852,"askPrice":14.533525852,"lastPrice":14.533525852},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.450616375000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.80246550000001,"orderSubmissionData":{"bidPrice":45.175203224999997,"askPrice":45.175203224999997,"lastPrice":45.175203224999997},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.143801295,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166,"orderSubmissionData":{"bidPrice":167.36000000000001,"askPrice":167.36000000000001,"lastPrice":167.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":54.929021149999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.78706345000001,"orderSubmissionData":{"bidPrice":54.85171682,"askPrice":54.85171682,"lastPrice":54.85171682},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.606462559999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.42585023999999,"orderSubmissionData":{"bidPrice":40.543784447999997,"askPrice":40.543784447999997,"lastPrice":40.543784447999997},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.490755864,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.47226759200001,"orderSubmissionData":{"bidPrice":53.784157336,"askPrice":53.784157336,"lastPrice":53.784157336},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":157.40991051899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.40991051899999,"orderSubmissionData":{"bidPrice":158.426510197,"askPrice":158.426510197,"lastPrice":158.426510197},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.613165042000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.22633008400001,"orderSubmissionData":{"bidPrice":74.891500749000002,"askPrice":74.891500749000002,"lastPrice":74.891500749000002},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.137229711000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.27445942200001,"orderSubmissionData":{"bidPrice":73.581170516,"askPrice":73.581170516,"lastPrice":73.581170516},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":147.15632643199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.15632643199999,"orderSubmissionData":{"bidPrice":142.55769123100001,"askPrice":142.55769123100001,"lastPrice":142.55769123100001},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.89784409523045,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.89784409523045,"orderSubmissionData":{"bidPrice":139.51434318778448,"askPrice":139.51434318778448,"lastPrice":139.51434318778448},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.240377621,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.480755242,"orderSubmissionData":{"bidPrice":60.681239142000003,"askPrice":60.681239142000003,"lastPrice":60.681239142000003},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.20387516,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.20387516,"orderSubmissionData":{"bidPrice":111.248785176,"askPrice":111.248785176,"lastPrice":111.248785176},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.06999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.343726468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.031179404,"orderSubmissionData":{"bidPrice":30.019279184999998,"askPrice":30.019279184999998,"lastPrice":30.019279184999998},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.460365320000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.920730640000002,"orderSubmissionData":{"bidPrice":40.738721140000003,"askPrice":40.738721140000003,"lastPrice":40.738721140000003},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.025451724,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.050903448,"orderSubmissionData":{"bidPrice":35.947626163999999,"askPrice":35.947626163999999,"lastPrice":35.947626163999999},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.674193302999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.674193302999996,"orderSubmissionData":{"bidPrice":70.151871853000003,"askPrice":70.151871853000003,"lastPrice":70.151871853000003},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.439481633,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.757926531999999,"orderSubmissionData":{"bidPrice":16.603794293,"askPrice":16.603794293,"lastPrice":16.603794293},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.468296523999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.341482620000001,"orderSubmissionData":{"bidPrice":12.475532912,"askPrice":12.475532912,"lastPrice":12.475532912},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.445772245999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.445772245999997,"orderSubmissionData":{"bidPrice":52.42822305,"askPrice":52.42822305,"lastPrice":52.42822305},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.903067440000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.234646173999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.234646173999998,"orderSubmissionData":{"bidPrice":35.593508825999997,"askPrice":35.593508825999997,"lastPrice":35.593508825999997},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":0,"id":8820,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.25933667,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.55602002000001,"orderSubmissionData":{"bidPrice":119.249543655,"askPrice":119.249543655,"lastPrice":119.249543655},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":76.584796385999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.43276024600004,"orderSubmissionData":{"bidPrice":76.928875632,"askPrice":76.928875632,"lastPrice":76.928875632},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.931104312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37993880800002,"orderSubmissionData":{"bidPrice":75.841605131999998,"askPrice":75.841605131999998,"lastPrice":75.841605131999998},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":126.364904505,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.91923604,"orderSubmissionData":{"bidPrice":125.99572095000001,"askPrice":125.99572095000001,"lastPrice":125.99572095000001},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.970365461,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.79255822699997,"orderSubmissionData":{"bidPrice":114.19004972499999,"askPrice":114.19004972499999,"lastPrice":114.19004972499999},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.20000000000005,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.25301193799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.75903581399996,"orderSubmissionData":{"bidPrice":213.54166239,"askPrice":213.54166239,"lastPrice":213.54166239},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.25,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.621938005000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.70713206999994,"orderSubmissionData":{"bidPrice":68.678673794999995,"askPrice":68.678673794999995,"lastPrice":68.678673794999995},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":43.114119428000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.51062741600003,"orderSubmissionData":{"bidPrice":43.162996108000002,"askPrice":43.162996108000002,"lastPrice":43.162996108000002},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":171.81425910600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.25703642400003,"orderSubmissionData":{"bidPrice":171.05261480999999,"askPrice":171.05261480999999,"lastPrice":171.05261480999999},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":172.10798799899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.43195199599995,"orderSubmissionData":{"bidPrice":173.827273021,"askPrice":173.827273021,"lastPrice":173.827273021},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":72.523881024000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.81045331200005,"orderSubmissionData":{"bidPrice":72.550088160000001,"askPrice":72.550088160000001,"lastPrice":72.550088160000001},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":80.134897605000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48387365500002,"orderSubmissionData":{"bidPrice":80.526755295000001,"askPrice":80.526755295000001,"lastPrice":80.526755295000001},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.0483069,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.78735529999994,"orderSubmissionData":{"bidPrice":25.1342654,"askPrice":25.1342654,"lastPrice":25.1342654},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":688.32465811199995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.32465811199995,"orderSubmissionData":{"bidPrice":693.51534616000004,"askPrice":693.51534616000004,"lastPrice":693.51534616000004},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":55.835599899999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.02719879999995,"orderSubmissionData":{"bidPrice":56.28635105,"askPrice":56.28635105,"lastPrice":56.28635105},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.615229888000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99798854400001,"orderSubmissionData":{"bidPrice":68.977496369999997,"askPrice":68.977496369999997,"lastPrice":68.977496369999997},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":281.00277758300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.00833274900003,"orderSubmissionData":{"bidPrice":280.34727227000002,"askPrice":280.34727227000002,"lastPrice":280.34727227000002},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":135.941607984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.64964790399995,"orderSubmissionData":{"bidPrice":135.619301748,"askPrice":135.619301748,"lastPrice":135.619301748},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":112.52581558200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.68070907399999,"orderSubmissionData":{"bidPrice":113.85948270599999,"askPrice":113.85948270599999,"lastPrice":113.85948270599999},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.840538684000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.97023499600004,"orderSubmissionData":{"bidPrice":40.707276104000002,"askPrice":40.707276104000002,"lastPrice":40.707276104000002},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":266.066845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.13369,"orderSubmissionData":{"bidPrice":268.19537975999998,"askPrice":268.19537975999998,"lastPrice":268.19537975999998},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.62,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.084248755999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.84248756,"orderSubmissionData":{"bidPrice":67.021435788999995,"askPrice":67.021435788999995,"lastPrice":67.021435788999995},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.6669548,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.75733208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.30132456000001,"orderSubmissionData":{"bidPrice":114.28925124,"askPrice":114.28925124,"lastPrice":114.28925124},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.526900935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.64562244000001,"orderSubmissionData":{"bidPrice":31.397654489000001,"askPrice":31.397654489000001,"lastPrice":31.397654489000001},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":177.37626746500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.881337325,"orderSubmissionData":{"bidPrice":177.98854650999999,"askPrice":177.98854650999999,"lastPrice":177.98854650999999},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":62.716198511999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.02677916799996,"orderSubmissionData":{"bidPrice":62.733634207999998,"askPrice":62.733634207999998,"lastPrice":62.733634207999998},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.909331475000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.09331474999999,"orderSubmissionData":{"bidPrice":86.467860462000004,"askPrice":86.467860462000004,"lastPrice":86.467860462000004},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.856636934000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.13273867999999,"orderSubmissionData":{"bidPrice":40.431630493999997,"askPrice":40.431630493999997,"lastPrice":40.431630493999997},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":217.46834202599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.40502607799999,"orderSubmissionData":{"bidPrice":219.423376835,"askPrice":219.423376835,"lastPrice":219.423376835},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":46.308239628000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.93183404800004,"orderSubmissionData":{"bidPrice":46.344340379999998,"askPrice":46.344340379999998,"lastPrice":46.344340379999998},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.313927034,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.580876177,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.94818973500003,"orderSubmissionData":{"bidPrice":14.687112068999999,"askPrice":14.687112068999999,"lastPrice":14.687112068999999},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":418.19064511599998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.38129023199997,"orderSubmissionData":{"bidPrice":419.94750531199998,"askPrice":419.94750531199998,"lastPrice":419.94750531199998},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45000000000005,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.0496590537596,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.661192877000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.5790860320001,"orderSubmissionData":{"bidPrice":65.160352927000005,"askPrice":65.160352927000005,"lastPrice":65.160352927000005},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":69.394856118000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.3176978880001,"orderSubmissionData":{"bidPrice":69.440456628000007,"askPrice":69.440456628000007,"lastPrice":69.440456628000007},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":66.374246016000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.86519820800004,"orderSubmissionData":{"bidPrice":66.250148867999997,"askPrice":66.250148867999997,"lastPrice":66.250148867999997},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.625737139999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.64342850000003,"orderSubmissionData":{"bidPrice":31.663053644000001,"askPrice":31.663053644000001,"lastPrice":31.663053644000001},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.54544916999998,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":57.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.60000000000002,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":76.878265780000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.78265780000004,"orderSubmissionData":{"bidPrice":77.207207014999994,"askPrice":77.207207014999994,"lastPrice":77.207207014999994},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.48166015000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.88996090000001,"orderSubmissionData":{"bidPrice":154.26543850499999,"askPrice":154.26543850499999,"lastPrice":154.26543850499999},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.31137562,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.74841033999996,"orderSubmissionData":{"bidPrice":14.39707248,"askPrice":14.39707248,"lastPrice":14.39707248},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.673226752000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.42517452799996,"orderSubmissionData":{"bidPrice":68.534548991999998,"askPrice":68.534548991999998,"lastPrice":68.534548991999998},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.210526960999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.94737745400005,"orderSubmissionData":{"bidPrice":57.063100896999998,"askPrice":57.063100896999998,"lastPrice":57.063100896999998},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.55999999999995,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.295054,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.08129599999995,"orderSubmissionData":{"bidPrice":26.53080276,"askPrice":26.53080276,"lastPrice":26.53080276},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.053622228500004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.9115778845,"orderSubmissionData":{"bidPrice":69.992716420899995,"askPrice":69.992716420899995,"lastPrice":69.992716420899995},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.80843445,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.21086124999999,"orderSubmissionData":{"bidPrice":35.153922668,"askPrice":35.153922668,"lastPrice":35.153922668},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.812586140000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.6894812200001,"orderSubmissionData":{"bidPrice":56.483092673999998,"askPrice":56.483092673999998,"lastPrice":56.483092673999998},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":132.47110219999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.35551099999998,"orderSubmissionData":{"bidPrice":133.057886948,"askPrice":133.057886948,"lastPrice":133.057886948},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":56.674216463999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.11324695999997,"orderSubmissionData":{"bidPrice":57.019899047999999,"askPrice":57.019899047999999,"lastPrice":57.019899047999999},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":150.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.54999999999995,"orderSubmissionData":{"bidPrice":151.84999999999999,"askPrice":151.84999999999999,"lastPrice":151.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":8.0796700000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.33789000000002,"orderSubmissionData":{"bidPrice":8.1523870299999999,"askPrice":8.1523870299999999,"lastPrice":8.1523870299999999},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":526.46645804000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.46645804000002,"orderSubmissionData":{"bidPrice":528.16249875999995,"askPrice":528.16249875999995,"lastPrice":528.16249875999995},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.629999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.75,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":424.23062571600002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.23062571600002,"orderSubmissionData":{"bidPrice":423.38385799999998,"askPrice":423.38385799999998,"lastPrice":423.38385799999998},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.017899391,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.42958538400001,"orderSubmissionData":{"bidPrice":36.074874713,"askPrice":36.074874713,"lastPrice":36.074874713},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.075109904000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.05153865600005,"orderSubmissionData":{"bidPrice":52.040967887999997,"askPrice":52.040967887999997,"lastPrice":52.040967887999997},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":58.068311479999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.16129516000001,"orderSubmissionData":{"bidPrice":58.276940144000001,"askPrice":58.276940144000001,"lastPrice":58.276940144000001},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":76.456996939999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.94096021999997,"orderSubmissionData":{"bidPrice":77.012154280000004,"askPrice":77.012154280000004,"lastPrice":77.012154280000004},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.930349063,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.8956044260001,"orderSubmissionData":{"bidPrice":12.002947536000001,"askPrice":12.002947536000001,"lastPrice":12.002947536000001},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.945988681000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.487683068,"orderSubmissionData":{"bidPrice":43.136940568,"askPrice":43.136940568,"lastPrice":43.136940568},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.309079892,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.108231576,"orderSubmissionData":{"bidPrice":17.358365426999999,"askPrice":17.358365426999999,"lastPrice":17.358365426999999},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":18.253583334000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.63616669199996,"orderSubmissionData":{"bidPrice":18.303891786000001,"askPrice":18.303891786000001,"lastPrice":18.303891786000001},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.660060020000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.24084028000004,"orderSubmissionData":{"bidPrice":57.682392352999997,"askPrice":57.682392352999997,"lastPrice":57.682392352999997},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":144.879979072,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.27987443200004,"orderSubmissionData":{"bidPrice":145.55959856000001,"askPrice":145.55959856000001,"lastPrice":145.55959856000001},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":61.281962991999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.101592912,"orderSubmissionData":{"bidPrice":61.865686261999997,"askPrice":61.865686261999997,"lastPrice":61.865686261999997},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.061203750000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.95852000000002,"orderSubmissionData":{"bidPrice":25.088543245,"askPrice":25.088543245,"lastPrice":25.088543245},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.154586972000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.54586972000004,"orderSubmissionData":{"bidPrice":94.228804796000006,"askPrice":94.228804796000006,"lastPrice":94.228804796000006},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.618667008000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.42400409599998,"orderSubmissionData":{"bidPrice":63.704689844999997,"askPrice":63.704689844999997,"lastPrice":63.704689844999997},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.90250696499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70752089500002,"orderSubmissionData":{"bidPrice":219.55733949500001,"askPrice":219.55733949500001,"lastPrice":219.55733949500001},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.954345681000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.4978024909999,"orderSubmissionData":{"bidPrice":102.44383270199999,"askPrice":102.44383270199999,"lastPrice":102.44383270199999},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.715506425000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.04272487499998,"orderSubmissionData":{"bidPrice":18.919675586,"askPrice":18.919675586,"lastPrice":18.919675586},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.247465371999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.72211909199996,"orderSubmissionData":{"bidPrice":70.682450371000002,"askPrice":70.682450371000002,"lastPrice":70.682450371000002},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9515879849999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.27227484500003,"orderSubmissionData":{"bidPrice":5.9294081539999999,"askPrice":5.9294081539999999,"lastPrice":5.9294081539999999},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.72421919999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.79375359999995,"orderSubmissionData":{"bidPrice":111.65351175399999,"askPrice":111.65351175399999,"lastPrice":111.65351175399999},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.035049685,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.17524842499995,"orderSubmissionData":{"bidPrice":122.18722425,"askPrice":122.18722425,"lastPrice":122.18722425},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.222367696999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.113147758,"orderSubmissionData":{"bidPrice":83.174312282000002,"askPrice":83.174312282000002,"lastPrice":83.174312282000002},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.1,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.98237941,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.64758819999997,"orderSubmissionData":{"bidPrice":30.252262993999999,"askPrice":30.252262993999999,"lastPrice":30.252262993999999},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":215.66641886400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.3320943199999,"orderSubmissionData":{"bidPrice":215.6273028,"askPrice":215.6273028,"lastPrice":215.6273028},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8800000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.418082612799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2924.3392046064,"orderSubmissionData":{"bidPrice":46.690859790200001,"askPrice":46.690859790200001,"lastPrice":46.690859790200001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":73.577693723734043,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.3308117120214,"orderSubmissionData":{"bidPrice":74.809692316317495,"askPrice":74.809692316317495,"lastPrice":74.809692316317495},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.757073331999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.2829332800002,"orderSubmissionData":{"bidPrice":54.053561844000001,"askPrice":54.053561844000001,"lastPrice":54.053561844000001},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":85.945858372000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.8088841839999,"orderSubmissionData":{"bidPrice":87.170739964000006,"askPrice":87.170739964000006,"lastPrice":87.170739964000006},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.5420837280001,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.897078294000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.162679818,"orderSubmissionData":{"bidPrice":36.679039091999996,"askPrice":36.679039091999996,"lastPrice":36.679039091999996},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":120.01139415,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.1595181,"orderSubmissionData":{"bidPrice":121.028774693,"askPrice":121.028774693,"lastPrice":121.028774693},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":66.553261759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.8315439999999,"orderSubmissionData":{"bidPrice":66.870359699999995,"askPrice":66.870359699999995,"lastPrice":66.870359699999995},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.37079335,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3263278500001,"orderSubmissionData":{"bidPrice":23.50297175,"askPrice":23.50297175,"lastPrice":23.50297175},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.65366591,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.80498865,"orderSubmissionData":{"bidPrice":106.677139555,"askPrice":106.677139555,"lastPrice":106.677139555},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":288.16358342699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.817917135,"orderSubmissionData":{"bidPrice":319.855205039,"askPrice":319.855205039,"lastPrice":319.855205039},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":226.06469533399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.452867338,"orderSubmissionData":{"bidPrice":226.43985728800001,"askPrice":226.43985728800001,"lastPrice":226.43985728800001},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.282421710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.1902295899999,"orderSubmissionData":{"bidPrice":54.601730072999999,"askPrice":54.601730072999999,"lastPrice":54.601730072999999},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":142.11943925899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.3138318490001,"orderSubmissionData":{"bidPrice":142.733748185,"askPrice":142.733748185,"lastPrice":142.733748185},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":206.46782143999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.2747500800001,"orderSubmissionData":{"bidPrice":207.79764757999999,"askPrice":207.79764757999999,"lastPrice":207.79764757999999},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.966398055999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.28630085600003,"orderSubmissionData":{"bidPrice":18.639148643999999,"askPrice":18.639148643999999,"lastPrice":18.639148643999999},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.377888341232151,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.40099507108926,"orderSubmissionData":{"bidPrice":89.810273235133792,"askPrice":89.810273235133792,"lastPrice":89.810273235133792},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.41999999999996,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.42669220000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.56015319999995,"orderSubmissionData":{"bidPrice":105.65937940000001,"askPrice":105.65937940000001,"lastPrice":105.65937940000001},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":122.83393271600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.16966358000002,"orderSubmissionData":{"bidPrice":123.231704712,"askPrice":123.231704712,"lastPrice":123.231704712},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.529778612,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.64889305999998,"orderSubmissionData":{"bidPrice":116.652799368,"askPrice":116.652799368,"lastPrice":116.652799368},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":501.07819328400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.07819328400001,"orderSubmissionData":{"bidPrice":501.05869494000001,"askPrice":501.05869494000001,"lastPrice":501.05869494000001},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.36268935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.45075739999999,"orderSubmissionData":{"bidPrice":125.086767012,"askPrice":125.086767012,"lastPrice":125.086767012},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":117.04387451081114,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.17549804324454,"orderSubmissionData":{"bidPrice":117.63748794838084,"askPrice":117.63748794838084,"lastPrice":117.63748794838084},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":76.864921543999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.18952926399999,"orderSubmissionData":{"bidPrice":77.124600333000004,"askPrice":77.124600333000004,"lastPrice":77.124600333000004},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.22787136700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.91148546800002,"orderSubmissionData":{"bidPrice":113.557219269,"askPrice":113.557219269,"lastPrice":113.557219269},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":450.21170422799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.21170422799997,"orderSubmissionData":{"bidPrice":451.53322697200002,"askPrice":451.53322697200002,"lastPrice":451.53322697200002},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":445.74848989999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.74848989999998,"orderSubmissionData":{"bidPrice":445.17093063999999,"askPrice":445.17093063999999,"lastPrice":445.17093063999999},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":439.58065116,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.58065116,"orderSubmissionData":{"bidPrice":438.91214724000002,"askPrice":438.91214724000002,"lastPrice":438.91214724000002},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.11571,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.15710000000001,"orderSubmissionData":{"bidPrice":43.070255625000001,"askPrice":43.070255625000001,"lastPrice":43.070255625000001},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":414.99911749500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.99911749500001,"orderSubmissionData":{"bidPrice":413.31545352000001,"askPrice":413.31545352000001,"lastPrice":413.31545352000001},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":206.48199703500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.96399407000001,"orderSubmissionData":{"bidPrice":206.48199703500001,"askPrice":206.48199703500001,"lastPrice":206.48199703500001},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":412.48204640099999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48204640099999,"orderSubmissionData":{"bidPrice":411.873053379,"askPrice":411.873053379,"lastPrice":411.873053379},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.354045982000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.18641383800002,"orderSubmissionData":{"bidPrice":44.858289618000001,"askPrice":44.858289618000001,"lastPrice":44.858289618000001},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":393.91321756799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.91321756799999,"orderSubmissionData":{"bidPrice":397.06057216800002,"askPrice":397.06057216800002,"lastPrice":397.06057216800002},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":374.68000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.68000000000001,"orderSubmissionData":{"bidPrice":377.88999999999999,"askPrice":377.88999999999999,"lastPrice":377.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.27711118400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.83133355199999,"orderSubmissionData":{"bidPrice":111.442369408,"askPrice":111.442369408,"lastPrice":111.442369408},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.98271900107324,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.96543800214647,"orderSubmissionData":{"bidPrice":165.39321521962168,"askPrice":165.39321521962168,"lastPrice":165.39321521962168},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":327.45205312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45205312000002,"orderSubmissionData":{"bidPrice":328.15541075200002,"askPrice":328.15541075200002,"lastPrice":328.15541075200002},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.04281959799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.12845879399998,"orderSubmissionData":{"bidPrice":107.46273855600001,"askPrice":107.46273855600001,"lastPrice":107.46273855600001},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":106.71093304,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.13279912000002,"orderSubmissionData":{"bidPrice":106.70136770000001,"askPrice":106.70136770000001,"lastPrice":106.70136770000001},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":309.78133128799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.78133128799999,"orderSubmissionData":{"bidPrice":311.723533992,"askPrice":311.723533992,"lastPrice":311.723533992},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":280.34814847799998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.34814847799998,"orderSubmissionData":{"bidPrice":278.29982757599998,"askPrice":278.29982757599998,"lastPrice":278.29982757599998},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":274.86075090000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.86075090000003,"orderSubmissionData":{"bidPrice":275.04836915999999,"askPrice":275.04836915999999,"lastPrice":275.04836915999999},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.782186879999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.12874751999999,"orderSubmissionData":{"bidPrice":62.950624384000001,"askPrice":62.950624384000001,"lastPrice":62.950624384000001},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.05079019199999,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":239.329686417,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.329686417,"orderSubmissionData":{"bidPrice":246.68373205200001,"askPrice":246.68373205200001,"lastPrice":246.68373205200001},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":119.322490574,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.644981148,"orderSubmissionData":{"bidPrice":120.341280864,"askPrice":120.341280864,"lastPrice":120.341280864},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.155811542,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.31162308399999,"orderSubmissionData":{"bidPrice":120.05260531899999,"askPrice":120.05260531899999,"lastPrice":120.05260531899999},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":117.8735777,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.7471554,"orderSubmissionData":{"bidPrice":118.2220719,"askPrice":118.2220719,"lastPrice":118.2220719},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":115.968166908,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.936333816,"orderSubmissionData":{"bidPrice":115.112523768,"askPrice":115.112523768,"lastPrice":115.112523768},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":216.85612317600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.85612317600001,"orderSubmissionData":{"bidPrice":218.51188300199999,"askPrice":218.51188300199999,"lastPrice":218.51188300199999},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.562659087159979,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.37595452295986,"orderSubmissionData":{"bidPrice":36.401802689944141,"askPrice":36.401802689944141,"lastPrice":36.401802689944141},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":216.250122492,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.250122492,"orderSubmissionData":{"bidPrice":217.357073622,"askPrice":217.357073622,"lastPrice":217.357073622},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.35747027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.85976216,"orderSubmissionData":{"bidPrice":26.686664319999998,"askPrice":26.686664319999998,"lastPrice":26.686664319999998},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":209.62995531600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.62995531600001,"orderSubmissionData":{"bidPrice":209.51294710799999,"askPrice":209.51294710799999,"lastPrice":209.51294710799999},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":100.385824521,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.77164904200001,"orderSubmissionData":{"bidPrice":100.63843556499999,"askPrice":100.63843556499999,"lastPrice":100.63843556499999},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.47759477400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.47759477400001,"orderSubmissionData":{"bidPrice":193.73400017,"askPrice":193.73400017,"lastPrice":193.73400017},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.346571484999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.039714455,"orderSubmissionData":{"bidPrice":64.544774384999997,"askPrice":64.544774384999997,"lastPrice":64.544774384999997},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.741232175999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.96492870399999,"orderSubmissionData":{"bidPrice":48.259012984000002,"askPrice":48.259012984000002,"lastPrice":48.259012984000002},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.11509530000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.11509530000001,"orderSubmissionData":{"bidPrice":166.03752600000001,"askPrice":166.03752600000001,"lastPrice":166.03752600000001},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.79573473799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.79573473799999,"orderSubmissionData":{"bidPrice":155.79771246000001,"askPrice":155.79771246000001,"lastPrice":155.79771246000001},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.263302292999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.52660458599999,"orderSubmissionData":{"bidPrice":77.562501862999994,"askPrice":77.562501862999994,"lastPrice":77.562501862999994},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.2347239569999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.755583312,"orderSubmissionData":{"bidPrice":9.2522971710000004,"askPrice":9.2522971710000004,"lastPrice":9.2522971710000004},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.016825646000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.15143081400001,"orderSubmissionData":{"bidPrice":16.318851821999999,"askPrice":16.318851821999999,"lastPrice":16.318851821999999},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.67577152999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.67577152999999,"orderSubmissionData":{"bidPrice":146.40857501400001,"askPrice":146.40857501400001,"lastPrice":146.40857501400001},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.11290678399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.11290678399999,"orderSubmissionData":{"bidPrice":144.25391745600001,"askPrice":144.25391745600001,"lastPrice":144.25391745600001},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":143.52445141999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52445141999999,"orderSubmissionData":{"bidPrice":143.30358794,"askPrice":143.30358794,"lastPrice":143.30358794},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.226114199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.4522284,"orderSubmissionData":{"bidPrice":70.611863278000001,"askPrice":70.611863278000001,"lastPrice":70.611863278000001},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":138.24308427299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24308427299999,"orderSubmissionData":{"bidPrice":138.08657897699999,"askPrice":138.08657897699999,"lastPrice":138.08657897699999},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":133.83354185300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.83354185300001,"orderSubmissionData":{"bidPrice":134.36577599,"askPrice":134.36577599,"lastPrice":134.36577599},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.47247243,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.47247243,"orderSubmissionData":{"bidPrice":121.773827634,"askPrice":121.773827634,"lastPrice":121.773827634},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.630576774000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.783460644,"orderSubmissionData":{"bidPrice":18.723822903999999,"askPrice":18.723822903999999,"lastPrice":18.723822903999999},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.9690789,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.9072367,"orderSubmissionData":{"bidPrice":37.289788575000003,"askPrice":37.289788575000003,"lastPrice":37.289788575000003},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":107.93331827999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.93331827999999,"orderSubmissionData":{"bidPrice":107.898303416,"askPrice":107.898303416,"lastPrice":107.898303416},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":104.634341435,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.634341435,"orderSubmissionData":{"bidPrice":105.34395130999999,"askPrice":105.34395130999999,"lastPrice":105.34395130999999},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":98.518530428999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.518530428999995,"orderSubmissionData":{"bidPrice":98.328174849000007,"askPrice":98.328174849000007,"lastPrice":98.328174849000007},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":96.765201060999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.765201060999999,"orderSubmissionData":{"bidPrice":97.009443411999996,"askPrice":97.009443411999996,"lastPrice":97.009443411999996},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.586604129999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.173208259999996,"orderSubmissionData":{"bidPrice":45.530439936000001,"askPrice":45.530439936000001,"lastPrice":45.530439936000001},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":90.078710193000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.078710193000006,"orderSubmissionData":{"bidPrice":88.949702187,"askPrice":88.949702187,"lastPrice":88.949702187},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":83.436142052999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.436142052999998,"orderSubmissionData":{"bidPrice":83.482790907999998,"askPrice":83.482790907999998,"lastPrice":83.482790907999998},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799999999999997,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.743956041000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.743956041000001,"orderSubmissionData":{"bidPrice":27.668083782,"askPrice":27.668083782,"lastPrice":27.668083782},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.1600000000001,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.508811196,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.5110493679999,"orderSubmissionData":{"bidPrice":27.851282937000001,"askPrice":27.851282937000001,"lastPrice":27.851282937000001},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.464858759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.5943503999999,"orderSubmissionData":{"bidPrice":40.176274620000001,"askPrice":40.176274620000001,"lastPrice":40.176274620000001},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.54,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.072964689000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.9700466029999,"orderSubmissionData":{"bidPrice":57.072964689000003,"askPrice":57.072964689000003,"lastPrice":57.072964689000003},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.237452578000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.223956716,"orderSubmissionData":{"bidPrice":68.306207987999997,"askPrice":68.306207987999997,"lastPrice":68.306207987999997},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.590676630000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.29051897,"orderSubmissionData":{"bidPrice":12.573369858,"askPrice":12.573369858,"lastPrice":12.573369858},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.120552848,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.249877609999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.49583874,"orderSubmissionData":{"bidPrice":43.589758770000003,"askPrice":43.589758770000003,"lastPrice":43.589758770000003},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.719163348999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.979083725,"orderSubmissionData":{"bidPrice":58.835156226000002,"askPrice":58.835156226000002,"lastPrice":58.835156226000002},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":103.339434,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.752076,"orderSubmissionData":{"bidPrice":103.70581926600001,"askPrice":103.70581926600001,"lastPrice":103.70581926600001},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":201.072123,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.5048609999999,"orderSubmissionData":{"bidPrice":203.25519176399999,"askPrice":203.25519176399999,"lastPrice":203.25519176399999},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":44.073908580000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.14334882,"orderSubmissionData":{"bidPrice":44.894382129999997,"askPrice":44.894382129999997,"lastPrice":44.894382129999997},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":217.65617749200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.9370649519999,"orderSubmissionData":{"bidPrice":215.937225885,"askPrice":215.937225885,"lastPrice":215.937225885},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":167.443729752,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1061082640001,"orderSubmissionData":{"bidPrice":170.22405599999999,"askPrice":170.22405599999999,"lastPrice":170.22405599999999},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":483.00313045000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.00626090000003,"orderSubmissionData":{"bidPrice":484.59473589999999,"askPrice":484.59473589999999,"lastPrice":484.59473589999999},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.329078945999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.47947362399998,"orderSubmissionData":{"bidPrice":18.468924411,"askPrice":18.468924411,"lastPrice":18.468924411},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":115.88576399999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20034799999996,"orderSubmissionData":{"bidPrice":115.95762000000001,"askPrice":115.95762000000001,"lastPrice":115.95762000000001},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.971388836999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45638790299995,"orderSubmissionData":{"bidPrice":42.712769076999997,"askPrice":42.712769076999997,"lastPrice":42.712769076999997},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.158832907000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.42949616299995,"orderSubmissionData":{"bidPrice":90.149952888000001,"askPrice":90.149952888000001,"lastPrice":90.149952888000001},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":67.602843672000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.23412406399996,"orderSubmissionData":{"bidPrice":67.584403179999995,"askPrice":67.584403179999995,"lastPrice":67.584403179999995},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":403.06,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":405.48000000000002,"askPrice":405.48000000000002,"lastPrice":405.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":66.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.55999999999995,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.86965452,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.08758164000005,"orderSubmissionData":{"bidPrice":115.75805092,"askPrice":115.75805092,"lastPrice":115.75805092},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.96000000000004,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.22000000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.57998589799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.47991538799999,"orderSubmissionData":{"bidPrice":134.894311776,"askPrice":134.894311776,"lastPrice":134.894311776},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":67.279992891999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.35991470399995,"orderSubmissionData":{"bidPrice":67.406076200000001,"askPrice":67.406076200000001,"lastPrice":67.406076200000001},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.552752812000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.87387653999997,"orderSubmissionData":{"bidPrice":17.974175687999999,"askPrice":17.974175687999999,"lastPrice":17.974175687999999},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.80902967999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.85417808,"orderSubmissionData":{"bidPrice":134.70260490000001,"askPrice":134.70260490000001,"lastPrice":134.70260490000001},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.13303743999995,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.159335240000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96676200000002,"orderSubmissionData":{"bidPrice":16.140771959999999,"askPrice":16.140771959999999,"lastPrice":16.140771959999999},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.496115596999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20090096900003,"orderSubmissionData":{"bidPrice":10.480343823,"askPrice":10.480343823,"lastPrice":10.480343823},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.815064960000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56831295999996,"orderSubmissionData":{"bidPrice":15.815064960000001,"askPrice":15.815064960000001,"lastPrice":15.815064960000001},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95200862000002,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":135.116284678,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.697708068,"orderSubmissionData":{"bidPrice":134.34933856999999,"askPrice":134.34933856999999,"lastPrice":134.34933856999999},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.414876767999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.80827475199999,"orderSubmissionData":{"bidPrice":57.547649856,"askPrice":57.547649856,"lastPrice":57.547649856},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.700494724999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.00494724999999,"orderSubmissionData":{"bidPrice":80.522451945,"askPrice":80.522451945,"lastPrice":80.522451945},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.725283038768641,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.69283144242434,"orderSubmissionData":{"bidPrice":12.781261771246079,"askPrice":12.781261771246079,"lastPrice":12.781261771246079},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.178176297999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.45440744999996,"orderSubmissionData":{"bidPrice":32.207061555000003,"askPrice":32.207061555000003,"lastPrice":32.207061555000003},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.14999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.844012460000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.88024919999998,"orderSubmissionData":{"bidPrice":40.237879855000003,"askPrice":40.237879855000003,"lastPrice":40.237879855000003},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.089272864000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.24982009600001,"orderSubmissionData":{"bidPrice":57.445191024000003,"askPrice":57.445191024000003,"lastPrice":57.445191024000003},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.865906721999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64766804999999,"orderSubmissionData":{"bidPrice":32.148239031999999,"askPrice":32.148239031999999,"lastPrice":32.148239031999999},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":40.272314880000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44629759999998,"orderSubmissionData":{"bidPrice":40.182421320000003,"askPrice":40.182421320000003,"lastPrice":40.182421320000003},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":50.222336052000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.55737683200005,"orderSubmissionData":{"bidPrice":50.222336052000003,"askPrice":50.222336052000003,"lastPrice":50.222336052000003},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.92004781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.80071714999997,"orderSubmissionData":{"bidPrice":53.504440975999998,"askPrice":53.504440975999998,"lastPrice":53.504440975999998},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":21.255503992000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.70915169600005,"orderSubmissionData":{"bidPrice":21.110269439,"askPrice":21.110269439,"lastPrice":21.110269439},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.29999999999995,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":267.34111299,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.02333897000005,"orderSubmissionData":{"bidPrice":267.05722824899999,"askPrice":267.05722824899999,"lastPrice":267.05722824899999},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.182851333999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.83987801399996,"orderSubmissionData":{"bidPrice":38.137760579000002,"askPrice":38.137760579000002,"lastPrice":38.137760579000002},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.609590529926781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.23976324816954,"orderSubmissionData":{"bidPrice":32.031051736992474,"askPrice":32.031051736992474,"lastPrice":32.031051736992474},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":35.968904971999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.31590938399995,"orderSubmissionData":{"bidPrice":36.373150907000003,"askPrice":36.373150907000003,"lastPrice":36.373150907000003},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":132.61252243499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.67513460999999,"orderSubmissionData":{"bidPrice":132.87829801500001,"askPrice":132.87829801500001,"lastPrice":132.87829801500001},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":197.762132799,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.048531196,"orderSubmissionData":{"bidPrice":199.29532399199999,"askPrice":199.29532399199999,"lastPrice":199.29532399199999},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.035926115999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.43111339200004,"orderSubmissionData":{"bidPrice":66.327760608000006,"askPrice":66.327760608000006,"lastPrice":66.327760608000006},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":88.67192,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04728,"orderSubmissionData":{"bidPrice":88.423638624000006,"askPrice":88.423638624000006,"lastPrice":88.423638624000006},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":113.442792768,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.09954937600003,"orderSubmissionData":{"bidPrice":113.651127504,"askPrice":113.651127504,"lastPrice":113.651127504},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":23.629457862999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.77210947900005,"orderSubmissionData":{"bidPrice":24.075128512999999,"askPrice":24.075128512999999,"lastPrice":24.075128512999999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60000000000002,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.659467237999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.55147580799996,"orderSubmissionData":{"bidPrice":49.620986442000003,"askPrice":49.620986442000003,"lastPrice":49.620986442000003},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.358162446999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.73059915199997,"orderSubmissionData":{"bidPrice":49.530023331000002,"askPrice":49.530023331000002,"lastPrice":49.530023331000002},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02054067999995,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":203.44026375000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.76105500000006,"orderSubmissionData":{"bidPrice":197.49576809999999,"askPrice":197.49576809999999,"lastPrice":197.49576809999999},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.359135495999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95049045600001,"orderSubmissionData":{"bidPrice":71.490379308000001,"askPrice":71.490379308000001,"lastPrice":71.490379308000001},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":37.339449025999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.12842954600001,"orderSubmissionData":{"bidPrice":37.384102755999997,"askPrice":37.384102755999997,"lastPrice":37.384102755999997},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.813661183999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.39125657600005,"orderSubmissionData":{"bidPrice":56.023521279999997,"askPrice":56.023521279999997,"lastPrice":56.023521279999997},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.612703803000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.02866845400001,"orderSubmissionData":{"bidPrice":43.565636347999998,"askPrice":43.565636347999998,"lastPrice":43.565636347999998},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.109381856999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.73454642499996,"orderSubmissionData":{"bidPrice":31.357962298,"askPrice":31.357962298,"lastPrice":31.357962298},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.64658968000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17271744000004,"orderSubmissionData":{"bidPrice":97.983495610000006,"askPrice":97.983495610000006,"lastPrice":97.983495610000006},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.5142961,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.05718439999998,"orderSubmissionData":{"bidPrice":195.94658901599999,"askPrice":195.94658901599999,"lastPrice":195.94658901599999},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":96.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.51999999999998,"orderSubmissionData":{"bidPrice":97.814999999999998,"askPrice":97.814999999999998,"lastPrice":97.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.189809776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.13885865600002,"orderSubmissionData":{"bidPrice":129.94440014400001,"askPrice":129.94440014400001,"lastPrice":129.94440014400001},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":55.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.03999999999996,"orderSubmissionData":{"bidPrice":55.579999999999998,"askPrice":55.579999999999998,"lastPrice":55.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.86729083,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.33645415000001,"orderSubmissionData":{"bidPrice":155.57969290200001,"askPrice":155.57969290200001,"lastPrice":155.57969290200001},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":55.524972247000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.34961145800003,"orderSubmissionData":{"bidPrice":55.524972247000001,"askPrice":55.524972247000001,"lastPrice":55.524972247000001},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":110.22468206400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.57277444800002,"orderSubmissionData":{"bidPrice":110.96898624000001,"askPrice":110.96898624000001,"lastPrice":110.96898624000001},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":51.021941486999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.32912230500006,"orderSubmissionData":{"bidPrice":51.772393991999998,"askPrice":51.772393991999998,"lastPrice":51.772393991999998},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.268451640000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.83212951999997,"orderSubmissionData":{"bidPrice":43.073103357000001,"askPrice":43.073103357000001,"lastPrice":43.073103357000001},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.666971915302291,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.00457872953439,"orderSubmissionData":{"bidPrice":51.576633760336108,"askPrice":51.576633760336108,"lastPrice":51.576633760336108},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.458975199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.80257840000002,"orderSubmissionData":{"bidPrice":45.496386000000001,"askPrice":45.496386000000001,"lastPrice":45.496386000000001},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":154.07035085000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.35175425,"orderSubmissionData":{"bidPrice":154.454383772,"askPrice":154.454383772,"lastPrice":154.454383772},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":384.94366839999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.88733679999996,"orderSubmissionData":{"bidPrice":385.05103098500001,"askPrice":385.05103098500001,"lastPrice":385.05103098500001},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.17037871400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.022272284,"orderSubmissionData":{"bidPrice":128.03783437199999,"askPrice":128.03783437199999,"lastPrice":128.03783437199999},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":152.63185616000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.15928080000003,"orderSubmissionData":{"bidPrice":153.483882728,"askPrice":153.483882728,"lastPrice":153.483882728},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":75.541963409999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.41963410000005,"orderSubmissionData":{"bidPrice":76.688982546000005,"askPrice":76.688982546000005,"lastPrice":76.688982546000005},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.80215188400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.20860753600005,"orderSubmissionData":{"bidPrice":190.60763694299999,"askPrice":190.60763694299999,"lastPrice":190.60763694299999},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":108.297449611,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.08214727699999,"orderSubmissionData":{"bidPrice":108.547918232,"askPrice":108.547918232,"lastPrice":108.547918232},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.299724608000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.39779686400004,"orderSubmissionData":{"bidPrice":94.701458680000002,"askPrice":94.701458680000002,"lastPrice":94.701458680000002},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":107.96452976400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75170834799997,"orderSubmissionData":{"bidPrice":108.10334626,"askPrice":108.10334626,"lastPrice":108.10334626},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":250.89589688199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.68769064599996,"orderSubmissionData":{"bidPrice":251.69039747599999,"askPrice":251.69039747599999,"lastPrice":251.69039747599999},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.404700370999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.85640445199999,"orderSubmissionData":{"bidPrice":62.651396769000002,"askPrice":62.651396769000002,"lastPrice":62.651396769000002},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.17618845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.05713070000002,"orderSubmissionData":{"bidPrice":124.76867921,"askPrice":124.76867921,"lastPrice":124.76867921},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.05610368799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.33662212800004,"orderSubmissionData":{"bidPrice":124.291200913,"askPrice":124.291200913,"lastPrice":124.291200913},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":91.232495381999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.85996305599997,"orderSubmissionData":{"bidPrice":92.247002193,"askPrice":92.247002193,"lastPrice":92.247002193},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.83573833600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01443001600001,"orderSubmissionData":{"bidPrice":122.90743712,"askPrice":122.90743712,"lastPrice":122.90743712},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":244.548202379,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.64460713699998,"orderSubmissionData":{"bidPrice":244.57633616000001,"askPrice":244.57633616000001,"lastPrice":244.57633616000001},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":184.030714448,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.12285779199999,"orderSubmissionData":{"bidPrice":183.43203312,"askPrice":183.43203312,"lastPrice":183.43203312},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.114836184,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.68901710399996,"orderSubmissionData":{"bidPrice":122.264899528,"askPrice":122.264899528,"lastPrice":122.264899528},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.37675552,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.26053311999999,"orderSubmissionData":{"bidPrice":122.23067472,"askPrice":122.23067472,"lastPrice":122.23067472},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":363.98493431999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.96986863999996,"orderSubmissionData":{"bidPrice":365.15565479999998,"askPrice":365.15565479999998,"lastPrice":365.15565479999998},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.62955069100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.77730414600001,"orderSubmissionData":{"bidPrice":121.717975678,"askPrice":121.717975678,"lastPrice":121.717975678},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":102.16470573399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.15294013799996,"orderSubmissionData":{"bidPrice":103.102244726,"askPrice":103.102244726,"lastPrice":103.102244726},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.918167217,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.509003302,"orderSubmissionData":{"bidPrice":120.27310054100001,"askPrice":120.27310054100001,"lastPrice":120.27310054100001},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":145.05375200399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.26876001999995,"orderSubmissionData":{"bidPrice":143.65213195199999,"askPrice":143.65213195199999,"lastPrice":143.65213195199999},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":139.94069559600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.70347798,"orderSubmissionData":{"bidPrice":141.05194956599999,"askPrice":141.05194956599999,"lastPrice":141.05194956599999},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.454601078,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.72760646799998,"orderSubmissionData":{"bidPrice":116.471080582,"askPrice":116.471080582,"lastPrice":116.471080582},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.89847537700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69542613099998,"orderSubmissionData":{"bidPrice":224.84936876200001,"askPrice":224.84936876200001,"lastPrice":224.84936876200001},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.73912611599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.95650446399998,"orderSubmissionData":{"bidPrice":165.25506705199999,"askPrice":165.25506705199999,"lastPrice":165.25506705199999},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":218.46285596600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.38856789800002,"orderSubmissionData":{"bidPrice":218.80006227800001,"askPrice":218.80006227800001,"lastPrice":218.80006227800001},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":212.71960488900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.158814667,"orderSubmissionData":{"bidPrice":212.05952595299999,"askPrice":212.05952595299999,"lastPrice":212.05952595299999},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":210.56350049700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.69050149099996,"orderSubmissionData":{"bidPrice":212.056588866,"askPrice":212.056588866,"lastPrice":212.056588866},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":206.56454025392856,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.69362076178572,"orderSubmissionData":{"bidPrice":207.92273195646524,"askPrice":207.92273195646524,"lastPrice":207.92273195646524},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":206.040451848,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.12135554400004,"orderSubmissionData":{"bidPrice":206.38225750800001,"askPrice":206.38225750800001,"lastPrice":206.38225750800001},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":282.774474903,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.548949806,"orderSubmissionData":{"bidPrice":284.30152597099999,"askPrice":284.30152597099999,"lastPrice":284.30152597099999},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.741362697,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.482725394,"orderSubmissionData":{"bidPrice":275.97425685299999,"askPrice":275.97425685299999,"lastPrice":275.97425685299999},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82368159999999,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":500.84455376,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.84455376,"orderSubmissionData":{"bidPrice":501.96286070000002,"askPrice":501.96286070000002,"lastPrice":501.96286070000002},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.5711313120000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.41846460800002,"orderSubmissionData":{"bidPrice":9.6751653480000002,"askPrice":9.6751653480000002,"lastPrice":9.6751653480000002},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.95999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":159.543301722,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.08660344399999,"orderSubmissionData":{"bidPrice":159.12873222600001,"askPrice":159.12873222600001,"lastPrice":159.12873222600001},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.57999999999998,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.287746894000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.16521583399998,"orderSubmissionData":{"bidPrice":23.330968399,"askPrice":23.330968399,"lastPrice":23.330968399},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":252.508945724,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.508945724,"orderSubmissionData":{"bidPrice":251.82073997500001,"askPrice":251.82073997500001,"lastPrice":251.82073997500001},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.734300148000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.20290044399999,"orderSubmissionData":{"bidPrice":79.042585850999998,"askPrice":79.042585850999998,"lastPrice":79.042585850999998},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.111056802,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.66634081199999,"orderSubmissionData":{"bidPrice":30.262073525999998,"askPrice":30.262073525999998,"lastPrice":30.262073525999998},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":173.3449018,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.3449018,"orderSubmissionData":{"bidPrice":172.945049864,"askPrice":172.945049864,"lastPrice":172.945049864},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":57.211918400000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.63575520000001,"orderSubmissionData":{"bidPrice":57.323761247999997,"askPrice":57.323761247999997,"lastPrice":57.323761247999997},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.562552709999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.25021083999999,"orderSubmissionData":{"bidPrice":42.496782760999999,"askPrice":42.496782760999999,"lastPrice":42.496782760999999},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.80000000000001,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.485742125000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.42871062500001,"orderSubmissionData":{"bidPrice":28.344353040000001,"askPrice":28.344353040000001,"lastPrice":28.344353040000001},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.44800000000001,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":124.939260984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.939260984,"orderSubmissionData":{"bidPrice":124.57331515600001,"askPrice":124.57331515600001,"lastPrice":124.57331515600001},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.909821237000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81964247400001,"orderSubmissionData":{"bidPrice":59.273865450000002,"askPrice":59.273865450000002,"lastPrice":59.273865450000002},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.001173219999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.001173219999998,"orderSubmissionData":{"bidPrice":86.835084511999995,"askPrice":86.835084511999995,"lastPrice":86.835084511999995},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.705247020000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.705247020000002,"orderSubmissionData":{"bidPrice":75.41678924,"askPrice":75.41678924,"lastPrice":75.41678924},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.966374836,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.932749672,"orderSubmissionData":{"bidPrice":36.187679136,"askPrice":36.187679136,"lastPrice":36.187679136},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.471034400000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.942068800000001,"orderSubmissionData":{"bidPrice":31.523486124000001,"askPrice":31.523486124000001,"lastPrice":31.523486124000001},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.229953334000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.459906668000002,"orderSubmissionData":{"bidPrice":30.386841919999998,"askPrice":30.386841919999998,"lastPrice":30.386841919999998},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.726033792000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.726033792000003,"orderSubmissionData":{"bidPrice":54.611874864000001,"askPrice":54.611874864000001,"lastPrice":54.611874864000001},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":49.103058650000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.103058650000001,"orderSubmissionData":{"bidPrice":49.414185000000003,"askPrice":49.414185000000003,"lastPrice":49.414185000000003},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":41.920139212000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.920139212000002,"orderSubmissionData":{"bidPrice":42.242820836,"askPrice":42.242820836,"lastPrice":42.242820836},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.879999999999999,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.023617933000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.023617933000001,"orderSubmissionData":{"bidPrice":11.065469178000001,"askPrice":11.065469178000001,"lastPrice":11.065469178000001},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":0,"id":9191,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.37368917000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.49475668000002,"orderSubmissionData":{"bidPrice":220.172754752,"askPrice":220.172754752,"lastPrice":220.172754752},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":53.137908132,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.48234637600001,"orderSubmissionData":{"bidPrice":53.368441355999998,"askPrice":53.368441355999998,"lastPrice":53.368441355999998},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.072107632,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.504753424,"orderSubmissionData":{"bidPrice":102.318769514,"askPrice":102.318769514,"lastPrice":102.318769514},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":221.86361117600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.45444470400003,"orderSubmissionData":{"bidPrice":225.07366868599999,"askPrice":225.07366868599999,"lastPrice":225.07366868599999},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":75.055640252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8902440320001,"orderSubmissionData":{"bidPrice":75.143276572999994,"askPrice":75.143276572999994,"lastPrice":75.143276572999994},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":136.121217968,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.60608983999998,"orderSubmissionData":{"bidPrice":135.52148115200001,"askPrice":135.52148115200001,"lastPrice":135.52148115200001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":75.892955951999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.71547142400004,"orderSubmissionData":{"bidPrice":75.444956840000003,"askPrice":75.444956840000003,"lastPrice":75.444956840000003},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.39999999999998,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.60000000000002,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.982383471000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.7181355360001,"orderSubmissionData":{"bidPrice":69.982383471000006,"askPrice":69.982383471000006,"lastPrice":69.982383471000006},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.543975194000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.77528062600004,"orderSubmissionData":{"bidPrice":26.499764895999999,"askPrice":26.499764895999999,"lastPrice":26.499764895999999},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":61.275014489,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.850202846,"orderSubmissionData":{"bidPrice":60.983273519999997,"askPrice":60.983273519999997,"lastPrice":60.983273519999997},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.0599999999999,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":94.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.39999999999998,"orderSubmissionData":{"bidPrice":93.319999999999993,"askPrice":93.319999999999993,"lastPrice":93.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.866926884000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.13697637600001,"orderSubmissionData":{"bidPrice":54.963576689999996,"askPrice":54.963576689999996,"lastPrice":54.963576689999996},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":180.15699695399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.78498477000005,"orderSubmissionData":{"bidPrice":180.391958802,"askPrice":180.391958802,"lastPrice":180.391958802},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":273.94662777999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.7865111199999,"orderSubmissionData":{"bidPrice":274.70376670100001,"askPrice":274.70376670100001,"lastPrice":274.70376670100001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":65.550891320000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.16158715999995,"orderSubmissionData":{"bidPrice":64.806312120000001,"askPrice":64.806312120000001,"lastPrice":64.806312120000001},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":34.316347295999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.64329321599996,"orderSubmissionData":{"bidPrice":34.539180719999997,"askPrice":34.539180719999997,"lastPrice":34.539180719999997},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":150.16127467699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.96764806199997,"orderSubmissionData":{"bidPrice":147.891297982,"askPrice":147.891297982,"lastPrice":147.891297982},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.5960817059999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.51396453799998,"orderSubmissionData":{"bidPrice":9.5607370219999996,"askPrice":9.5607370219999996,"lastPrice":9.5607370219999996},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.098713312000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.77683961599996,"orderSubmissionData":{"bidPrice":44.382149191000003,"askPrice":44.382149191000003,"lastPrice":44.382149191000003},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":189.559101132319,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.236404529276,"orderSubmissionData":{"bidPrice":188.95270205541658,"askPrice":188.95270205541658,"lastPrice":188.95270205541658},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.090180832000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.42687161599997,"orderSubmissionData":{"bidPrice":20.054559944000001,"askPrice":20.054559944000001,"lastPrice":20.054559944000001},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.468408252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.71020629999998,"orderSubmissionData":{"bidPrice":37.252960008000002,"askPrice":37.252960008000002,"lastPrice":37.252960008000002},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":104.31454658,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.83091922000006,"orderSubmissionData":{"bidPrice":103.5171907,"askPrice":103.5171907,"lastPrice":103.5171907},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.19999999999999,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":139.56061228999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.80306144999997,"orderSubmissionData":{"bidPrice":139.07845599500001,"askPrice":139.07845599500001,"lastPrice":139.07845599500001},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":923.83525396000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.83525396000005,"orderSubmissionData":{"bidPrice":960.68677414000001,"askPrice":960.68677414000001,"lastPrice":960.68677414000001},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":359.49709041,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.4912712299999,"orderSubmissionData":{"bidPrice":358.45051955000002,"askPrice":358.45051955000002,"lastPrice":358.45051955000002},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79999999999995,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.8554119,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.77059499999996,"orderSubmissionData":{"bidPrice":19.008164604000001,"askPrice":19.008164604000001,"lastPrice":19.008164604000001},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":200.306432554,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.91929766199996,"orderSubmissionData":{"bidPrice":203.22100860800001,"askPrice":203.22100860800001,"lastPrice":203.22100860800001},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.93527373999996,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":332.74488219300002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.9795287720001,"orderSubmissionData":{"bidPrice":328.76173918799998,"askPrice":328.76173918799998,"lastPrice":328.76173918799998},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.18421136699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.55263410099997,"orderSubmissionData":{"bidPrice":236.944660392,"askPrice":236.944660392,"lastPrice":236.944660392},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.6481443,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.371602156000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.63447330400004,"orderSubmissionData":{"bidPrice":19.407442308,"askPrice":19.407442308,"lastPrice":19.407442308},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":116.13097218599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.65486093000004,"orderSubmissionData":{"bidPrice":115.87461242400001,"askPrice":115.87461242400001,"lastPrice":115.87461242400001},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":460.70150932799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.40301865599997,"orderSubmissionData":{"bidPrice":458.96939992799997,"askPrice":458.96939992799997,"lastPrice":458.96939992799997},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.39999999999998,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":256.24835146200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.49670292400003,"orderSubmissionData":{"bidPrice":254.88461314,"askPrice":254.88461314,"lastPrice":254.88461314},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":615.7029321,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.4058642,"orderSubmissionData":{"bidPrice":611.75688110199997,"askPrice":611.75688110199997,"lastPrice":611.75688110199997},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":451.43799794,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.87599588,"orderSubmissionData":{"bidPrice":449.35110619199997,"askPrice":449.35110619199997,"lastPrice":449.35110619199997},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":482.33736314800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.67472629600002,"orderSubmissionData":{"bidPrice":477.23743144399998,"askPrice":477.23743144399998,"lastPrice":477.23743144399998},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.679990525999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.11991473399996,"orderSubmissionData":{"bidPrice":73.565358102000005,"askPrice":73.565358102000005,"lastPrice":73.565358102000005},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":170.15890044400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.953402664,"orderSubmissionData":{"bidPrice":169.85185833200001,"askPrice":169.85185833200001,"lastPrice":169.85185833200001},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":106.65167074999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.21336599999995,"orderSubmissionData":{"bidPrice":106.646956864,"askPrice":106.646956864,"lastPrice":106.646956864},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":72.685727958000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.22873549600001,"orderSubmissionData":{"bidPrice":72.619183347000003,"askPrice":72.619183347000003,"lastPrice":72.619183347000003},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.867298212000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.34596423999994,"orderSubmissionData":{"bidPrice":43.689735650000003,"askPrice":43.689735650000003,"lastPrice":43.689735650000003},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.44337675,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.53740475,"orderSubmissionData":{"bidPrice":116.96360806200001,"askPrice":116.96360806200001,"lastPrice":116.96360806200001},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.7120916920000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.815702128,"orderSubmissionData":{"bidPrice":7.7120916920000004,"askPrice":7.7120916920000004,"lastPrice":7.7120916920000004},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":180.35338259900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.120295594,"orderSubmissionData":{"bidPrice":179.688156566,"askPrice":179.688156566,"lastPrice":179.688156566},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.004163269999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.06244905000005,"orderSubmissionData":{"bidPrice":42.957071544999998,"askPrice":42.957071544999998,"lastPrice":42.957071544999998},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.02715667999996,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":93.094139975745477,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.94139975745475,"orderSubmissionData":{"bidPrice":94.512582257063372,"askPrice":94.512582257063372,"lastPrice":94.512582257063372},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.761270031999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.56762019199999,"orderSubmissionData":{"bidPrice":75.907105008000002,"askPrice":75.907105008000002,"lastPrice":75.907105008000002},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":191.900632575,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.50316287500004,"orderSubmissionData":{"bidPrice":191.59388297500001,"askPrice":191.59388297500001,"lastPrice":191.59388297500001},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":74.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.60000000000002,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.66999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.430181959999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.30181960000004,"orderSubmissionData":{"bidPrice":65.430181959999999,"askPrice":65.430181959999999,"lastPrice":65.430181959999999},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.58891919999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.53351520000001,"orderSubmissionData":{"bidPrice":135.70682260800001,"askPrice":135.70682260800001,"lastPrice":135.70682260800001},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.279305426000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.35166511199998,"orderSubmissionData":{"bidPrice":49.07501963,"askPrice":49.07501963,"lastPrice":49.07501963},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.05447668400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.10895336800002,"orderSubmissionData":{"bidPrice":269.821225535,"askPrice":269.821225535,"lastPrice":269.821225535},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":141.152953599,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.07067519300006,"orderSubmissionData":{"bidPrice":140.68149428699999,"askPrice":140.68149428699999,"lastPrice":140.68149428699999},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.801487964,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.83868706400006,"orderSubmissionData":{"bidPrice":30.703174883999999,"askPrice":30.703174883999999,"lastPrice":30.703174883999999},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.901067430000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.31814630999997,"orderSubmissionData":{"bidPrice":31.535439149999998,"askPrice":31.535439149999998,"lastPrice":31.535439149999998},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":109.1369559,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.82173539999997,"orderSubmissionData":{"bidPrice":108.90612477499999,"askPrice":108.90612477499999,"lastPrice":108.90612477499999},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":64.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.96000000000004,"orderSubmissionData":{"bidPrice":65.129999999999995,"askPrice":65.129999999999995,"lastPrice":65.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":271.83935648800002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.51806946399995,"orderSubmissionData":{"bidPrice":272.266210108,"askPrice":272.266210108,"lastPrice":272.266210108},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":47.505632284999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.58448427500002,"orderSubmissionData":{"bidPrice":49.364110480000001,"askPrice":49.364110480000001,"lastPrice":49.364110480000001},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":142.39261336999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.74829359,"orderSubmissionData":{"bidPrice":140.94131464,"askPrice":140.94131464,"lastPrice":140.94131464},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.513913560999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.680876293,"orderSubmissionData":{"bidPrice":98.649088978999998,"askPrice":98.649088978999998,"lastPrice":98.649088978999998},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":37.051870856000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.5042548240001,"orderSubmissionData":{"bidPrice":37.200972952000001,"askPrice":37.200972952000001,"lastPrice":37.200972952000001},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":115.92692674200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.48848719399996,"orderSubmissionData":{"bidPrice":116.036801406,"askPrice":116.036801406,"lastPrice":116.036801406},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.39999999999998,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":104.26257238700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.83800670899996,"orderSubmissionData":{"bidPrice":104.518813239,"askPrice":104.518813239,"lastPrice":104.518813239},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.320552128000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.12883404800004,"orderSubmissionData":{"bidPrice":56.965104840000002,"askPrice":56.965104840000002,"lastPrice":56.965104840000002},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.681958468000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.81958468000005,"orderSubmissionData":{"bidPrice":92.741856330000005,"askPrice":92.741856330000005,"lastPrice":92.741856330000005},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.76,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.837847675999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.48682098400002,"orderSubmissionData":{"bidPrice":22.837847675999999,"askPrice":22.837847675999999,"lastPrice":22.837847675999999},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":115.998652224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.99326112000006,"orderSubmissionData":{"bidPrice":115.40555777199999,"askPrice":115.40555777199999,"lastPrice":115.40555777199999},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":743.55967072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.55967072800001,"orderSubmissionData":{"bidPrice":744.02155175999997,"askPrice":744.02155175999997,"lastPrice":744.02155175999997},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.457536480000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.13160512000002,"orderSubmissionData":{"bidPrice":16.34190976,"askPrice":16.34190976,"lastPrice":16.34190976},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":153.34308023200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.05848139199998,"orderSubmissionData":{"bidPrice":152.90525733600001,"askPrice":152.90525733600001,"lastPrice":152.90525733600001},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.088727105,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.71925813500002,"orderSubmissionData":{"bidPrice":11.07954009,"askPrice":11.07954009,"lastPrice":11.07954009},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.596585300000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.57951179999998,"orderSubmissionData":{"bidPrice":91.659507390000002,"askPrice":91.659507390000002,"lastPrice":91.659507390000002},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":277.28871366599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.86614099799999,"orderSubmissionData":{"bidPrice":276.59301775199998,"askPrice":276.59301775199998,"lastPrice":276.59301775199998},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.68491403600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.1094842160001,"orderSubmissionData":{"bidPrice":175.24936432800001,"askPrice":175.24936432800001,"lastPrice":175.24936432800001},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.44572806000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.89145612000004,"orderSubmissionData":{"bidPrice":304.47443054000001,"askPrice":304.47443054000001,"lastPrice":304.47443054000001},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.142614412999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.99490267299996,"orderSubmissionData":{"bidPrice":37.900202295,"askPrice":37.900202295,"lastPrice":37.900202295},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.5886343679999,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":16.157297974999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.19083317499997,"orderSubmissionData":{"bidPrice":16.119613314999999,"askPrice":16.119613314999999,"lastPrice":16.119613314999999},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":128.423846862,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.54308117200003,"orderSubmissionData":{"bidPrice":127.817620101,"askPrice":127.817620101,"lastPrice":127.817620101},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.95370656,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.72223936,"orderSubmissionData":{"bidPrice":109.4719709,"askPrice":109.4719709,"lastPrice":109.4719709},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":148.06620960000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1255632000002,"orderSubmissionData":{"bidPrice":150.676850664,"askPrice":150.676850664,"lastPrice":150.676850664},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":169.00947694999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.1326773000001,"orderSubmissionData":{"bidPrice":168.46508331999999,"askPrice":168.46508331999999,"lastPrice":168.46508331999999},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":185.747217156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.9666058719999,"orderSubmissionData":{"bidPrice":187.55557704,"askPrice":187.55557704,"lastPrice":187.55557704},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.01748005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.2935237000002,"orderSubmissionData":{"bidPrice":29.175721249999999,"askPrice":29.175721249999999,"lastPrice":29.175721249999999},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.861289767999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.464454016,"orderSubmissionData":{"bidPrice":17.791952463000001,"askPrice":17.791952463000001,"lastPrice":17.791952463000001},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.52652354,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.4774237199999,"orderSubmissionData":{"bidPrice":109.15042746,"askPrice":109.15042746,"lastPrice":109.15042746},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":95.533973810000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.6794762,"orderSubmissionData":{"bidPrice":95.188496857999993,"askPrice":95.188496857999993,"lastPrice":95.188496857999993},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":135.81319986400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.3847980959999,"orderSubmissionData":{"bidPrice":135.729232096,"askPrice":135.729232096,"lastPrice":135.729232096},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.385063402,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.6265850499999,"orderSubmissionData":{"bidPrice":75.172629509999993,"askPrice":75.172629509999993,"lastPrice":75.172629509999993},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":187.01710266750001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.1710266749999,"orderSubmissionData":{"bidPrice":187.7642862555,"askPrice":187.7642862555,"lastPrice":187.7642862555},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.5,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":154.26298353499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.1558024200001,"orderSubmissionData":{"bidPrice":153.19748292,"askPrice":153.19748292,"lastPrice":153.19748292},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":167.39235363867778,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.3158900254555,"orderSubmissionData":{"bidPrice":166.31137201982963,"askPrice":166.31137201982963,"lastPrice":166.31137201982963},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.800574740999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.6241391220001,"orderSubmissionData":{"bidPrice":43.253177919000002,"askPrice":43.253177919000002,"lastPrice":43.253177919000002},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":138.23628142199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.0716584859999,"orderSubmissionData":{"bidPrice":138.23628142199999,"askPrice":138.23628142199999,"lastPrice":138.23628142199999},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":179.71109627199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.1109627200001,"orderSubmissionData":{"bidPrice":179.486139528,"askPrice":179.486139528,"lastPrice":179.486139528},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":117.61077118,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.1615677,"orderSubmissionData":{"bidPrice":117.620455064,"askPrice":117.620455064,"lastPrice":117.620455064},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":14.05262055749931,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.5775696874136,"orderSubmissionData":{"bidPrice":13.991605789123801,"askPrice":13.991605789123801,"lastPrice":13.991605789123801},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":165.205191824,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.0519182400001,"orderSubmissionData":{"bidPrice":174.04447752999999,"askPrice":174.04447752999999,"lastPrice":174.04447752999999},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":345.27846198999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.39230995,"orderSubmissionData":{"bidPrice":344.70853340000002,"askPrice":344.70853340000002,"lastPrice":344.70853340000002},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.01,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":547.55231711399995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.656951342,"orderSubmissionData":{"bidPrice":550.62354760799997,"askPrice":550.62354760799997,"lastPrice":550.62354760799997},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":282.939849804,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.87969960800001,"orderSubmissionData":{"bidPrice":297.32877127900002,"askPrice":297.32877127900002,"lastPrice":297.32877127900002},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":99.2727225,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.63633500000003,"orderSubmissionData":{"bidPrice":96.965813519999998,"askPrice":96.965813519999998,"lastPrice":96.965813519999998},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":566.63999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.63999999999999,"orderSubmissionData":{"bidPrice":568.11000000000001,"askPrice":568.11000000000001,"lastPrice":568.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":445.973696883,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.973696883,"orderSubmissionData":{"bidPrice":443.17786870499998,"askPrice":443.17786870499998,"lastPrice":443.17786870499998},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.412445061328143,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.29956049062514,"orderSubmissionData":{"bidPrice":50.462453453133108,"askPrice":50.462453453133108,"lastPrice":50.462453453133108},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":177.81342482599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.62684965199998,"orderSubmissionData":{"bidPrice":176.05902196599999,"askPrice":176.05902196599999,"lastPrice":176.05902196599999},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":170.57684769400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.15369538800002,"orderSubmissionData":{"bidPrice":170.02182541299999,"askPrice":170.02182541299999,"lastPrice":170.02182541299999},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":147.27808185999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.55616371999997,"orderSubmissionData":{"bidPrice":148.53251322,"askPrice":148.53251322,"lastPrice":148.53251322},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":236.26192947000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.26192947000001,"orderSubmissionData":{"bidPrice":234.077416836,"askPrice":234.077416836,"lastPrice":234.077416836},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":14.054911349999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.87858159999999,"orderSubmissionData":{"bidPrice":14.029043415,"askPrice":14.029043415,"lastPrice":14.029043415},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":42.737375669999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.68687835,"orderSubmissionData":{"bidPrice":42.783399119999999,"askPrice":42.783399119999999,"lastPrice":42.783399119999999},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.625723831000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.87717149299999,"orderSubmissionData":{"bidPrice":67.380311856000006,"askPrice":67.380311856000006,"lastPrice":67.380311856000006},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":198.06180899399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.06180899399999,"orderSubmissionData":{"bidPrice":197.516023082,"askPrice":197.516023082,"lastPrice":197.516023082},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":191.188574421,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.188574421,"orderSubmissionData":{"bidPrice":190.64896485599999,"askPrice":190.64896485599999,"lastPrice":190.64896485599999},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":175.317777664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.317777664,"orderSubmissionData":{"bidPrice":175.16997153400001,"askPrice":175.16997153400001,"lastPrice":175.16997153400001},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":86.255662340000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.51132468,"orderSubmissionData":{"bidPrice":86.304771689999995,"askPrice":86.304771689999995,"lastPrice":86.304771689999995},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.427300314,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.28190094199999,"orderSubmissionData":{"bidPrice":53.960991108999998,"askPrice":53.960991108999998,"lastPrice":53.960991108999998},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":149.36551667500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.36551667500001,"orderSubmissionData":{"bidPrice":149.57361564999999,"askPrice":149.57361564999999,"lastPrice":149.57361564999999},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.63336819880001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.63336819880001,"orderSubmissionData":{"bidPrice":146.58522997559999,"askPrice":146.58522997559999,"lastPrice":146.58522997559999},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.19183000500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19183000500001,"orderSubmissionData":{"bidPrice":146.16407457899999,"askPrice":146.16407457899999,"lastPrice":146.16407457899999},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.327541744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.310166976,"orderSubmissionData":{"bidPrice":36.149115704000003,"askPrice":36.149115704000003,"lastPrice":36.149115704000003},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52000000000001,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":136.768335627,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.768335627,"orderSubmissionData":{"bidPrice":136.89598214599999,"askPrice":136.89598214599999,"lastPrice":136.89598214599999},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.661430039999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64572016,"orderSubmissionData":{"bidPrice":32.551335332000001,"askPrice":32.551335332000001,"lastPrice":32.551335332000001},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":127.021704507,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.021704507,"orderSubmissionData":{"bidPrice":125.976949355,"askPrice":125.976949355,"lastPrice":125.976949355},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":110.7451683,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.7451683,"orderSubmissionData":{"bidPrice":111.05419845,"askPrice":111.05419845,"lastPrice":111.05419845},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":108.405983378,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.405983378,"orderSubmissionData":{"bidPrice":107.825471116,"askPrice":107.825471116,"lastPrice":107.825471116},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":97.978268080000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.978268080000007,"orderSubmissionData":{"bidPrice":98.099011039999993,"askPrice":98.099011039999993,"lastPrice":98.099011039999993},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":96.163909649999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.163909649999994,"orderSubmissionData":{"bidPrice":96.005959266999994,"askPrice":96.005959266999994,"lastPrice":96.005959266999994},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":96.332582664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.332582664,"orderSubmissionData":{"bidPrice":95.812490736000001,"askPrice":95.812490736000001,"lastPrice":95.812490736000001},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.701003774999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.402007549999993,"orderSubmissionData":{"bidPrice":47.526665080999997,"askPrice":47.526665080999997,"lastPrice":47.526665080999997},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":92.009523525000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.009523525000006,"orderSubmissionData":{"bidPrice":92.393481842,"askPrice":92.393481842,"lastPrice":92.393481842},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.898897525999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.797795051999998,"orderSubmissionData":{"bidPrice":43.554939296000001,"askPrice":43.554939296000001,"lastPrice":43.554939296000001},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.241225799999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.241225799999995,"orderSubmissionData":{"bidPrice":73.003281647999998,"askPrice":73.003281647999998,"lastPrice":73.003281647999998},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":66.448642367000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.448642367000005,"orderSubmissionData":{"bidPrice":65.330934608999996,"askPrice":65.330934608999996,"lastPrice":65.330934608999996},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.666956427999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.666956427999999,"orderSubmissionData":{"bidPrice":52.264186549999998,"askPrice":52.264186549999998,"lastPrice":52.264186549999998},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.359999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.906618424000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.906618424000001,"orderSubmissionData":{"bidPrice":17.906618424000001,"askPrice":17.906618424000001,"lastPrice":17.906618424000001},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":122.769012608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.7661765119999,"orderSubmissionData":{"bidPrice":122.195682848,"askPrice":122.195682848,"lastPrice":122.195682848},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":47.157609915000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.6739569399999,"orderSubmissionData":{"bidPrice":47.157609915000002,"askPrice":47.157609915000002,"lastPrice":47.157609915000002},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":209.31963838499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.5571070799999,"orderSubmissionData":{"bidPrice":211.21770218899999,"askPrice":211.21770218899999,"lastPrice":211.21770218899999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":293.85648950000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.1389369999999,"orderSubmissionData":{"bidPrice":281.13876601999999,"askPrice":281.13876601999999,"lastPrice":281.13876601999999},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":76.367093679999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.0760609599999,"orderSubmissionData":{"bidPrice":75.893117180000004,"askPrice":75.893117180000004,"lastPrice":75.893117180000004},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":138.280522698,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3662723760001,"orderSubmissionData":{"bidPrice":137.73847388999999,"askPrice":137.73847388999999,"lastPrice":137.73847388999999},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.211090359,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.187789027,"orderSubmissionData":{"bidPrice":30.087934455999999,"askPrice":30.087934455999999,"lastPrice":30.087934455999999},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":822.13763475799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.275269516,"orderSubmissionData":{"bidPrice":793.191904593,"askPrice":793.191904593,"lastPrice":793.191904593},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":104.15761094699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.364164205,"orderSubmissionData":{"bidPrice":105.278780854,"askPrice":105.278780854,"lastPrice":105.278780854},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":121.463432532,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.024622916,"orderSubmissionData":{"bidPrice":120.85430702799999,"askPrice":120.85430702799999,"lastPrice":120.85430702799999},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":392.70406545399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.816261816,"orderSubmissionData":{"bidPrice":391.78088778799997,"askPrice":391.78088778799997,"lastPrice":391.78088778799997},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.503109057000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.105707938,"orderSubmissionData":{"bidPrice":45.692350517000001,"askPrice":45.692350517000001,"lastPrice":45.692350517000001},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.53,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":249.24546072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.4727643680001,"orderSubmissionData":{"bidPrice":254.68445851199999,"askPrice":254.68445851199999,"lastPrice":254.68445851199999},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.358033237000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.6177283239999,"orderSubmissionData":{"bidPrice":28.859099563000001,"askPrice":28.859099563000001,"lastPrice":28.859099563000001},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.0799999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.76,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":359.537745728,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.150982912,"orderSubmissionData":{"bidPrice":360.62722483200002,"askPrice":360.62722483200002,"lastPrice":360.62722483200002},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":354.56067702000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.2427080800001,"orderSubmissionData":{"bidPrice":352.80699168000001,"askPrice":352.80699168000001,"lastPrice":352.80699168000001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.04,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":219.78463447199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.707806832,"orderSubmissionData":{"bidPrice":219.78463447199999,"askPrice":219.78463447199999,"lastPrice":219.78463447199999},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":180.93222399300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5255679510001,"orderSubmissionData":{"bidPrice":185.69978480399999,"askPrice":185.69978480399999,"lastPrice":185.69978480399999},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":185.02314361200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1620052840001,"orderSubmissionData":{"bidPrice":184.21539736400001,"askPrice":184.21539736400001,"lastPrice":184.21539736400001},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":276.008017516,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.0400875800001,"orderSubmissionData":{"bidPrice":252.32914805999999,"askPrice":252.32914805999999,"lastPrice":252.32914805999999},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":537.88197298,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.76394596,"orderSubmissionData":{"bidPrice":537.59547142400004,"askPrice":537.59547142400004,"lastPrice":537.59547142400004},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.3699999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.907839551999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.23518655999999,"orderSubmissionData":{"bidPrice":28.927060189999999,"askPrice":28.927060189999999,"lastPrice":28.927060189999999},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":72.332341037999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.988092456,"orderSubmissionData":{"bidPrice":72.284822747999996,"askPrice":72.284822747999996,"lastPrice":72.284822747999996},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.986397184,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.357810911999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.44059641599995,"orderSubmissionData":{"bidPrice":48.172091448000003,"askPrice":48.172091448000003,"lastPrice":48.172091448000003},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":58.082715131999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.24072697999998,"orderSubmissionData":{"bidPrice":57.803067972000001,"askPrice":57.803067972000001,"lastPrice":57.803067972000001},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.620757174999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.20757175000006,"orderSubmissionData":{"bidPrice":86.669612650000005,"askPrice":86.669612650000005,"lastPrice":86.669612650000005},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.730526866000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.68212837199997,"orderSubmissionData":{"bidPrice":20.631294578999999,"askPrice":20.631294578999999,"lastPrice":20.631294578999999},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.73900187499999,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.697759714999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.16415543999994,"orderSubmissionData":{"bidPrice":54.074210844,"askPrice":54.074210844,"lastPrice":54.074210844},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.109499211999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.25596217600003,"orderSubmissionData":{"bidPrice":18.020630350000001,"askPrice":18.020630350000001,"lastPrice":18.020630350000001},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":61.778465998000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.89852397200002,"orderSubmissionData":{"bidPrice":61.741682154000003,"askPrice":61.741682154000003,"lastPrice":61.741682154000003},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.625669479999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.88236428000005,"orderSubmissionData":{"bidPrice":78.368464220000007,"askPrice":78.368464220000007,"lastPrice":78.368464220000007},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.37697887000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":122.167526337,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.17268435899996,"orderSubmissionData":{"bidPrice":122.698983582,"askPrice":122.698983582,"lastPrice":122.698983582},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.01506337399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.10544361799998,"orderSubmissionData":{"bidPrice":122.65922275600001,"askPrice":122.65922275600001,"lastPrice":122.65922275600001},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.21000000000004,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.143138405000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.28824564499996,"orderSubmissionData":{"bidPrice":95.198120489999994,"askPrice":95.198120489999994,"lastPrice":95.198120489999994},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.223423479000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.45765826900004,"orderSubmissionData":{"bidPrice":77.876491947000005,"askPrice":77.876491947000005,"lastPrice":77.876491947000005},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.27999999999997,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":122.8201533,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.74107309999999,"orderSubmissionData":{"bidPrice":122.19956881500001,"askPrice":122.19956881500001,"lastPrice":122.19956881500001},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.944659312500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.61648281249995,"orderSubmissionData":{"bidPrice":34.089207187500001,"askPrice":34.089207187500001,"lastPrice":34.089207187500001},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":142.74369428,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.46216568,"orderSubmissionData":{"bidPrice":142.01221122000001,"askPrice":142.01221122000001,"lastPrice":142.01221122000001},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":116.539152,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.77406399999995,"orderSubmissionData":{"bidPrice":121.696009476,"askPrice":121.696009476,"lastPrice":121.696009476},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":38.897977585,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.75550686999998,"orderSubmissionData":{"bidPrice":38.639825565000002,"askPrice":38.639825565000002,"lastPrice":38.639825565000002},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.850127092000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.70279602400001,"orderSubmissionData":{"bidPrice":38.637673004,"askPrice":38.637673004,"lastPrice":38.637673004},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.494801772000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.91682835200004,"orderSubmissionData":{"bidPrice":53.104542412000001,"askPrice":53.104542412000001,"lastPrice":53.104542412000001},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.782871338,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.83475415400005,"orderSubmissionData":{"bidPrice":25.676109965999999,"askPrice":25.676109965999999,"lastPrice":25.676109965999999},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.515129025999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.39335467599994,"orderSubmissionData":{"bidPrice":32.505646632000001,"askPrice":32.505646632000001,"lastPrice":32.505646632000001},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":848.30372,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.30372,"orderSubmissionData":{"bidPrice":844.92978474999995,"askPrice":844.92978474999995,"lastPrice":844.92978474999995},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":141.985356005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.91213603000006,"orderSubmissionData":{"bidPrice":140.76227964899999,"askPrice":140.76227964899999,"lastPrice":140.76227964899999},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.770423448000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55635171999995,"orderSubmissionData":{"bidPrice":56.257550043000002,"askPrice":56.257550043000002,"lastPrice":56.257550043000002},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":64.112716672999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.46531674899995,"orderSubmissionData":{"bidPrice":64.756970365000001,"askPrice":64.756970365000001,"lastPrice":64.756970365000001},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.713562994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84413389199995,"orderSubmissionData":{"bidPrice":46.733071686000002,"askPrice":46.733071686000002,"lastPrice":46.733071686000002},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":105.867759896,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.94207916799996,"orderSubmissionData":{"bidPrice":105.02677239499999,"askPrice":105.02677239499999,"lastPrice":105.02677239499999},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.06027074,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.32595628000001,"orderSubmissionData":{"bidPrice":38.06027074,"askPrice":38.06027074,"lastPrice":38.06027074},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32000000000005,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.29978950399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.79873702400005,"orderSubmissionData":{"bidPrice":139.47124744000001,"askPrice":139.47124744000001,"lastPrice":139.47124744000001},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":53.054016316000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.86426105600003,"orderSubmissionData":{"bidPrice":52.285248606000003,"askPrice":52.285248606000003,"lastPrice":52.285248606000003},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":139.90720371,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.44322225999997,"orderSubmissionData":{"bidPrice":139.16700291000001,"askPrice":139.16700291000001,"lastPrice":139.16700291000001},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.826421456999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.917057484,"orderSubmissionData":{"bidPrice":69.583259381999994,"askPrice":69.583259381999994,"lastPrice":69.583259381999994},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.42533380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.70133520800005,"orderSubmissionData":{"bidPrice":208.68301842,"askPrice":208.68301842,"lastPrice":208.68301842},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.75999999999999,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":92.162532150000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46278934999998,"orderSubmissionData":{"bidPrice":92.328766955999996,"askPrice":92.328766955999996,"lastPrice":92.328766955999996},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.660592543999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.24829561599995,"orderSubmissionData":{"bidPrice":59.198679447000004,"askPrice":59.198679447000004,"lastPrice":59.198679447000004},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.712162599999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.25811380000005,"orderSubmissionData":{"bidPrice":63.464921371999999,"askPrice":63.464921371999999,"lastPrice":63.464921371999999},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":51.43,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":91.791186003999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12067403599997,"orderSubmissionData":{"bidPrice":91.211294671999994,"askPrice":91.211294671999994,"lastPrice":91.211294671999994},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":82.057665143999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.57665143999998,"orderSubmissionData":{"bidPrice":82.076968288000003,"askPrice":82.076968288000003,"lastPrice":82.076968288000003},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":410.68790705399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.37581410799999,"orderSubmissionData":{"bidPrice":409.32862855600001,"askPrice":409.32862855600001,"lastPrice":409.32862855600001},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":298.114926438,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.34477931399999,"orderSubmissionData":{"bidPrice":272.31978850799999,"askPrice":272.31978850799999,"lastPrice":272.31978850799999},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.127494944000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.14745449600002,"orderSubmissionData":{"bidPrice":90.623963332800002,"askPrice":90.623963332800002,"lastPrice":90.623963332800002},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.05134271,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56476981000003,"orderSubmissionData":{"bidPrice":74.098872455000006,"askPrice":74.098872455000006,"lastPrice":74.098872455000006},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":73.205392500000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.25931749999995,"orderSubmissionData":{"bidPrice":72.973570185,"askPrice":72.973570185,"lastPrice":72.973570185},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.845449200000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.76359360000004,"orderSubmissionData":{"bidPrice":100.23133804,"askPrice":100.23133804,"lastPrice":100.23133804},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.64510353599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.58041414399997,"orderSubmissionData":{"bidPrice":200.357571312,"askPrice":200.357571312,"lastPrice":200.357571312},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.37701509600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.88507547999995,"orderSubmissionData":{"bidPrice":159.58497566,"askPrice":159.58497566,"lastPrice":159.58497566},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.933251729999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.46601383999996,"orderSubmissionData":{"bidPrice":99.668488920000001,"askPrice":99.668488920000001,"lastPrice":99.668488920000001},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.58892286000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.76676857999996,"orderSubmissionData":{"bidPrice":264.860545188,"askPrice":264.860545188,"lastPrice":264.860545188},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.63082380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.15411901000004,"orderSubmissionData":{"bidPrice":157.96351178399999,"askPrice":157.96351178399999,"lastPrice":157.96351178399999},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.911964025000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.29571220000003,"orderSubmissionData":{"bidPrice":98.462763675000005,"askPrice":98.462763675000005,"lastPrice":98.462763675000005},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.452359788,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.166518516,"orderSubmissionData":{"bidPrice":112.259407986,"askPrice":112.259407986,"lastPrice":112.259407986},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":98.612919395999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.90335516799996,"orderSubmissionData":{"bidPrice":98.011621106999996,"askPrice":98.011621106999996,"lastPrice":98.011621106999996},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":131.17031601400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.02189608399999,"orderSubmissionData":{"bidPrice":130.24282919999999,"askPrice":130.24282919999999,"lastPrice":130.24282919999999},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":129.26221208800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.57327252799996,"orderSubmissionData":{"bidPrice":129.90579280599999,"askPrice":129.90579280599999,"lastPrice":129.90579280599999},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":385.05932566400003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.11865132800006,"orderSubmissionData":{"bidPrice":385.92745516000002,"askPrice":385.92745516000002,"lastPrice":385.92745516000002},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":386.157350769,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.31470153800001,"orderSubmissionData":{"bidPrice":384.49961164799998,"askPrice":384.49961164799998,"lastPrice":384.49961164799998},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.22317969199997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.44635938399995,"orderSubmissionData":{"bidPrice":374.08368545600001,"askPrice":374.08368545600001,"lastPrice":374.08368545600001},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":184.64211785906201,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.56847143624805,"orderSubmissionData":{"bidPrice":184.97636896531893,"askPrice":184.97636896531893,"lastPrice":184.97636896531893},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":243.17717904599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.53153713799998,"orderSubmissionData":{"bidPrice":244.29947520100001,"askPrice":244.29947520100001,"lastPrice":244.29947520100001},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":182.47609739699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.90438958799996,"orderSubmissionData":{"bidPrice":181.84200691800001,"askPrice":181.84200691800001,"lastPrice":181.84200691800001},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":179.80146299500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20585198000003,"orderSubmissionData":{"bidPrice":179.338558245,"askPrice":179.338558245,"lastPrice":179.338558245},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":238.73753035199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.21259105599995,"orderSubmissionData":{"bidPrice":237.46080734399999,"askPrice":237.46080734399999,"lastPrice":237.46080734399999},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":236.06573390400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.19720171200004,"orderSubmissionData":{"bidPrice":234.61144949600001,"askPrice":234.61144949600001,"lastPrice":234.61144949600001},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":338.48909960999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.97819921999996,"orderSubmissionData":{"bidPrice":338.39135513999997,"askPrice":338.39135513999997,"lastPrice":338.39135513999997},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":220.328834771,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.98650431299995,"orderSubmissionData":{"bidPrice":219.709090323,"askPrice":219.709090323,"lastPrice":219.709090323},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":316.08619207200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.17238414400003,"orderSubmissionData":{"bidPrice":312.68165157599998,"askPrice":312.68165157599998,"lastPrice":312.68165157599998},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":574.91744363199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.91744363199996,"orderSubmissionData":{"bidPrice":574.07134020000001,"askPrice":574.07134020000001,"lastPrice":574.07134020000001},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":488.50507728000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.50507728000002,"orderSubmissionData":{"bidPrice":499.91078966399999,"askPrice":499.91078966399999,"lastPrice":499.91078966399999},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":170.57006443,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.71019329000001,"orderSubmissionData":{"bidPrice":164.11749755,"askPrice":164.11749755,"lastPrice":164.11749755},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":96.084896819999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.42448409999997,"orderSubmissionData":{"bidPrice":96.036690469999996,"askPrice":96.036690469999996,"lastPrice":96.036690469999996},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":465.43921904699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.43921904699999,"orderSubmissionData":{"bidPrice":466.79337662900002,"askPrice":466.79337662900002,"lastPrice":466.79337662900002},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":91.082710000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.41354999999999,"orderSubmissionData":{"bidPrice":90.762951549999997,"askPrice":90.762951549999997,"lastPrice":90.762951549999997},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.80000000000001,"orderSubmissionData":{"bidPrice":417.85000000000002,"askPrice":417.85000000000002,"lastPrice":417.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":357.73414618200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.73414618200002,"orderSubmissionData":{"bidPrice":363.211910628,"askPrice":363.211910628,"lastPrice":363.211910628},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.178798869999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.89399435000001,"orderSubmissionData":{"bidPrice":71.331256805999999,"askPrice":71.331256805999999,"lastPrice":71.331256805999999},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.37,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.72000000000003,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.663550236999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.990650711,"orderSubmissionData":{"bidPrice":81.143632097999998,"askPrice":81.143632097999998,"lastPrice":81.143632097999998},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.62433211,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.24866421999999,"orderSubmissionData":{"bidPrice":115.511339718,"askPrice":115.511339718,"lastPrice":115.511339718},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.052226660000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.26113330000001,"orderSubmissionData":{"bidPrice":43.831043932,"askPrice":43.831043932,"lastPrice":43.831043932},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":208.80831692500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80831692500001,"orderSubmissionData":{"bidPrice":209.29905327500001,"askPrice":209.29905327500001,"lastPrice":209.29905327500001},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.828794995000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97276997,"orderSubmissionData":{"bidPrice":34.702849422,"askPrice":34.702849422,"lastPrice":34.702849422},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":208.385573706,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.385573706,"orderSubmissionData":{"bidPrice":207.861420348,"askPrice":207.861420348,"lastPrice":207.861420348},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":26.012259,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.098072,"orderSubmissionData":{"bidPrice":25.95445398,"askPrice":25.95445398,"lastPrice":25.95445398},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.71000000000001,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.18193076,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.9096538,"orderSubmissionData":{"bidPrice":36.81513082,"askPrice":36.81513082,"lastPrice":36.81513082},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":172.46257309557612,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.46257309557612,"orderSubmissionData":{"bidPrice":182.70194625541455,"askPrice":182.70194625541455,"lastPrice":182.70194625541455},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":169.82547364000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.82547364000001,"orderSubmissionData":{"bidPrice":169.67848101999999,"askPrice":169.67848101999999,"lastPrice":169.67848101999999},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.258238123999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.54942874400001,"orderSubmissionData":{"bidPrice":27.129410075500001,"askPrice":27.129410075500001,"lastPrice":27.129410075500001},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":158.09332616699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.09332616699999,"orderSubmissionData":{"bidPrice":158.45313751399999,"askPrice":158.45313751399999,"lastPrice":158.45313751399999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.62089688,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.58807192,"orderSubmissionData":{"bidPrice":16.482389405999999,"askPrice":16.482389405999999,"lastPrice":16.482389405999999},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":139.32617201100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.32617201100001,"orderSubmissionData":{"bidPrice":138.62494527300001,"askPrice":138.62494527300001,"lastPrice":138.62494527300001},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.812001144,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.43600343200001,"orderSubmissionData":{"bidPrice":44.726409461000003,"askPrice":44.726409461000003,"lastPrice":44.726409461000003},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.66999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":124.039894608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.039894608,"orderSubmissionData":{"bidPrice":121.939345038,"askPrice":121.939345038,"lastPrice":121.939345038},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.90998241600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.90998241600001,"orderSubmissionData":{"bidPrice":119.60813224,"askPrice":119.60813224,"lastPrice":119.60813224},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.90560241,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.90560241,"orderSubmissionData":{"bidPrice":105.858658562,"askPrice":105.858658562,"lastPrice":105.858658562},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":105.54874108999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.54874108999999,"orderSubmissionData":{"bidPrice":104.37545584,"askPrice":104.37545584,"lastPrice":104.37545584},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.142291696115485,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.42687508834646,"orderSubmissionData":{"bidPrice":34.158845534513603,"askPrice":34.158845534513603,"lastPrice":34.158845534513603},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":94.826878563999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.826878563999998,"orderSubmissionData":{"bidPrice":94.742571351999999,"askPrice":94.742571351999999,"lastPrice":94.742571351999999},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.535699495999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.071398991999999,"orderSubmissionData":{"bidPrice":46.372987260000002,"askPrice":46.372987260000002,"lastPrice":46.372987260000002},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.453093156000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.906186312000003,"orderSubmissionData":{"bidPrice":42.159096666000003,"askPrice":42.159096666000003,"lastPrice":42.159096666000003},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":82.874338750000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.874338750000007,"orderSubmissionData":{"bidPrice":84.086671933999995,"askPrice":84.086671933999995,"lastPrice":84.086671933999995},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.521547093999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.564641281999997,"orderSubmissionData":{"bidPrice":26.416831725000002,"askPrice":26.416831725000002,"lastPrice":26.416831725000002},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.983773487999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.967546975999994,"orderSubmissionData":{"bidPrice":38.799887763999998,"askPrice":38.799887763999998,"lastPrice":38.799887763999998},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.429508459999994,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":65.21195865,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.21195865,"orderSubmissionData":{"bidPrice":66.634584140000001,"askPrice":66.634584140000001,"lastPrice":66.634584140000001},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.750829754000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.750829754000002,"orderSubmissionData":{"bidPrice":58.712215997999998,"askPrice":58.712215997999998,"lastPrice":58.712215997999998},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":54.455051720999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.455051720999997,"orderSubmissionData":{"bidPrice":55.088359908000001,"askPrice":55.088359908000001,"lastPrice":55.088359908000001},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.255135839999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.765407519999997,"orderSubmissionData":{"bidPrice":15.899846938,"askPrice":15.899846938,"lastPrice":15.899846938},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.504906800000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.504906800000001,"orderSubmissionData":{"bidPrice":37.088391299999998,"askPrice":37.088391299999998,"lastPrice":37.088391299999998},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":19.547719593,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.547719593,"orderSubmissionData":{"bidPrice":19.651546205999999,"askPrice":19.651546205999999,"lastPrice":19.651546205999999},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":0,"id":9538,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9539":{"type":0,"id":9539,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.525440324000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.88160486000004,"orderSubmissionData":{"bidPrice":52.525440324000002,"askPrice":52.525440324000002,"lastPrice":52.525440324000002},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":107.063151406,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.568362654,"orderSubmissionData":{"bidPrice":107.458111745,"askPrice":107.458111745,"lastPrice":107.458111745},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":182.14776328400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.73881642000003,"orderSubmissionData":{"bidPrice":183.96904187000001,"askPrice":183.96904187000001,"lastPrice":183.96904187000001},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.557184587999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.57184587999996,"orderSubmissionData":{"bidPrice":69.665437139000005,"askPrice":69.665437139000005,"lastPrice":69.665437139000005},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.576467546,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.29402637999999,"orderSubmissionData":{"bidPrice":18.771087426000001,"askPrice":18.771087426000001,"lastPrice":18.771087426000001},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":73.235046479000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.88037183200004,"orderSubmissionData":{"bidPrice":72.986759712999998,"askPrice":72.986759712999998,"lastPrice":72.986759712999998},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.600865,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.4077850000001,"orderSubmissionData":{"bidPrice":179.36461865000001,"askPrice":179.36461865000001,"lastPrice":179.36461865000001},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":154.048890747,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.3422352289999,"orderSubmissionData":{"bidPrice":152.51319477600001,"askPrice":152.51319477600001,"lastPrice":152.51319477600001},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":301.94573639999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.83720919999996,"orderSubmissionData":{"bidPrice":303.41625134999998,"askPrice":303.41625134999998,"lastPrice":303.41625134999998},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":270.93000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.86000000000001,"orderSubmissionData":{"bidPrice":241.94999999999999,"askPrice":241.94999999999999,"lastPrice":241.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.96598795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.9319759,"orderSubmissionData":{"bidPrice":518.145495998,"askPrice":518.145495998,"lastPrice":518.145495998},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.94589958099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89179916199998,"orderSubmissionData":{"bidPrice":434.91763574599997,"askPrice":434.91763574599997,"lastPrice":434.91763574599997},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":238.957411976,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.82964790400001,"orderSubmissionData":{"bidPrice":238.541765024,"askPrice":238.541765024,"lastPrice":238.541765024},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.941936862999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.41936863000001,"orderSubmissionData":{"bidPrice":98.169180335999997,"askPrice":98.169180335999997,"lastPrice":98.169180335999997},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.383292539999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.29975524000002,"orderSubmissionData":{"bidPrice":52.140268859999999,"askPrice":52.140268859999999,"lastPrice":52.140268859999999},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":120.71890844000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.03235907999999,"orderSubmissionData":{"bidPrice":120.14478554,"askPrice":120.14478554,"lastPrice":120.14478554},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.73218082000005,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":69.981564059999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.79720466000003,"orderSubmissionData":{"bidPrice":70.275357360000001,"askPrice":70.275357360000001,"lastPrice":70.275357360000001},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.56783425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.97483975,"orderSubmissionData":{"bidPrice":103.3364655,"askPrice":103.3364655,"lastPrice":103.3364655},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":21.799703067999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.39465522400002,"orderSubmissionData":{"bidPrice":22.132305337999998,"askPrice":22.132305337999998,"lastPrice":22.132305337999998},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.20000000000005,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":101.46889076799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.22001691200001,"orderSubmissionData":{"bidPrice":100.1719782,"askPrice":100.1719782,"lastPrice":100.1719782},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.429679262000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86711335799998,"orderSubmissionData":{"bidPrice":69.945256565999998,"askPrice":69.945256565999998,"lastPrice":69.945256565999998},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.642087935999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.49461555200003,"orderSubmissionData":{"bidPrice":78.255250783999998,"askPrice":78.255250783999998,"lastPrice":78.255250783999998},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":29.377214093999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.44806510199999,"orderSubmissionData":{"bidPrice":29.539255832999999,"askPrice":29.539255832999999,"lastPrice":29.539255832999999},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":370.234181879,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.46836375800001,"orderSubmissionData":{"bidPrice":380.32761328800001,"askPrice":380.32761328800001,"lastPrice":380.32761328800001},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":114.7756213425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.4293493975,"orderSubmissionData":{"bidPrice":115.08736370699999,"askPrice":115.08736370699999,"lastPrice":115.08736370699999},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":45.131325873999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.2831468500001,"orderSubmissionData":{"bidPrice":45.397035817000003,"askPrice":45.397035817000003,"lastPrice":45.397035817000003},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.436625384000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.60575844799996,"orderSubmissionData":{"bidPrice":41.042631497000002,"askPrice":41.042631497000002,"lastPrice":41.042631497000002},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.764320312000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.165289048,"orderSubmissionData":{"bidPrice":36.222454184,"askPrice":36.222454184,"lastPrice":36.222454184},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.120546559999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.96437247999995,"orderSubmissionData":{"bidPrice":84.545099183999994,"askPrice":84.545099183999994,"lastPrice":84.545099183999994},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":110.12885616,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.54627392,"orderSubmissionData":{"bidPrice":110.15828664,"askPrice":110.15828664,"lastPrice":110.15828664},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.329587799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.2509316000001,"orderSubmissionData":{"bidPrice":62.556179555999996,"askPrice":62.556179555999996,"lastPrice":62.556179555999996},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":78.195514399999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.56411519999995,"orderSubmissionData":{"bidPrice":79.216059000000001,"askPrice":79.216059000000001,"lastPrice":79.216059000000001},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.61445740100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.07228700500002,"orderSubmissionData":{"bidPrice":140.44385766900001,"askPrice":140.44385766900001,"lastPrice":140.44385766900001},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":360.98130665000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.96261330000004,"orderSubmissionData":{"bidPrice":360.67707032499999,"askPrice":360.67707032499999,"lastPrice":360.67707032499999},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":271.70937750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.12813249999999,"orderSubmissionData":{"bidPrice":271.53153136200001,"askPrice":271.53153136200001,"lastPrice":271.53153136200001},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":423.78468126000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.56936252000003,"orderSubmissionData":{"bidPrice":432.26235103200003,"askPrice":432.26235103200003,"lastPrice":432.26235103200003},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":245.03285442999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.13141771999994,"orderSubmissionData":{"bidPrice":246.83671746499999,"askPrice":246.83671746499999,"lastPrice":246.83671746499999},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":180.479350638,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39675319000003,"orderSubmissionData":{"bidPrice":183.17499521400001,"askPrice":183.17499521400001,"lastPrice":183.17499521400001},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.50146300400002,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":94.639888080000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.11910464000005,"orderSubmissionData":{"bidPrice":94.795673903999997,"askPrice":94.795673903999997,"lastPrice":94.795673903999997},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":128.35974501600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.15847009599997,"orderSubmissionData":{"bidPrice":120.43511085599999,"askPrice":120.43511085599999,"lastPrice":120.43511085599999},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.984808188000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.80250644399996,"orderSubmissionData":{"bidPrice":66.446502452999994,"askPrice":66.446502452999994,"lastPrice":66.446502452999994},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":284.05657775200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.16973325599997,"orderSubmissionData":{"bidPrice":285.76321919999998,"askPrice":285.76321919999998,"lastPrice":285.76321919999998},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":236.33767287200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.35069148800005,"orderSubmissionData":{"bidPrice":241.15078505,"askPrice":241.15078505,"lastPrice":241.15078505},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.63999999999999,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.604104375000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.64514812499999,"orderSubmissionData":{"bidPrice":66.878962874999999,"askPrice":66.878962874999999,"lastPrice":66.878962874999999},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.79999999999995,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":569.35403064000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.35403064000002,"orderSubmissionData":{"bidPrice":571.82083356800001,"askPrice":571.82083356800001,"lastPrice":571.82083356800001},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":434.93686059200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.87372118400003,"orderSubmissionData":{"bidPrice":435.38317347200001,"askPrice":435.38317347200001,"lastPrice":435.38317347200001},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.34714105,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.42998735000003,"orderSubmissionData":{"bidPrice":108.98186705400001,"askPrice":108.98186705400001,"lastPrice":108.98186705400001},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":208.23165206100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.69495618300004,"orderSubmissionData":{"bidPrice":212.03261961300001,"askPrice":212.03261961300001,"lastPrice":212.03261961300001},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":62.990252237999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.824540284,"orderSubmissionData":{"bidPrice":61.44666453,"askPrice":61.44666453,"lastPrice":61.44666453},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.760811786999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.12974144400005,"orderSubmissionData":{"bidPrice":72.695172010999997,"askPrice":72.695172010999997,"lastPrice":72.695172010999997},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.296594838000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.05017287199996,"orderSubmissionData":{"bidPrice":12.335818425999999,"askPrice":12.335818425999999,"lastPrice":12.335818425999999},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":271.138648338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.41594501400004,"orderSubmissionData":{"bidPrice":272.9342006,"askPrice":272.9342006,"lastPrice":272.9342006},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":101.052840852,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.36988596399999,"orderSubmissionData":{"bidPrice":102.649812876,"askPrice":102.649812876,"lastPrice":102.649812876},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":128.203841509,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.630732072,"orderSubmissionData":{"bidPrice":124.580539637,"askPrice":124.580539637,"lastPrice":124.580539637},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":40.094569606999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.79682253299995,"orderSubmissionData":{"bidPrice":40.359187886000001,"askPrice":40.359187886000001,"lastPrice":40.359187886000001},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":228.965430024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.8271501199999,"orderSubmissionData":{"bidPrice":229.38151465799999,"askPrice":229.38151465799999,"lastPrice":229.38151465799999},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.8934446,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.88534079999999,"orderSubmissionData":{"bidPrice":13.913292378,"askPrice":13.913292378,"lastPrice":13.913292378},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.834473360000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.00684016000002,"orderSubmissionData":{"bidPrice":87.712597200000005,"askPrice":87.712597200000005,"lastPrice":87.712597200000005},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":161.205243201,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.641945608,"orderSubmissionData":{"bidPrice":159.62890171500001,"askPrice":159.62890171500001,"lastPrice":159.62890171500001},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.748117871999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.48117872,"orderSubmissionData":{"bidPrice":101.40512928,"askPrice":101.40512928,"lastPrice":101.40512928},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":300.641940272,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.283880544,"orderSubmissionData":{"bidPrice":301.40489157799999,"askPrice":301.40489157799999,"lastPrice":301.40489157799999},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":455.57293950000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.57293950000002,"orderSubmissionData":{"bidPrice":455.57293950000002,"askPrice":455.57293950000002,"lastPrice":455.57293950000002},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.63052635400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.15263176999997,"orderSubmissionData":{"bidPrice":152.19471206200001,"askPrice":152.19471206200001,"lastPrice":152.19471206200001},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.64999999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":57.070629162000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.2713249159999,"orderSubmissionData":{"bidPrice":56.566890483000002,"askPrice":56.566890483000002,"lastPrice":56.566890483000002},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.713760122,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.99632085400003,"orderSubmissionData":{"bidPrice":115.689250781,"askPrice":115.689250781,"lastPrice":115.689250781},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.47000000000003,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24000000000001,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.564727509999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.72982268999999,"orderSubmissionData":{"bidPrice":32.895630300000001,"askPrice":32.895630300000001,"lastPrice":32.895630300000001},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.02,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.930710677999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.23781745799999,"orderSubmissionData":{"bidPrice":79.950287144000001,"askPrice":79.950287144000001,"lastPrice":79.950287144000001},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.659999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.91164637599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.46987825600002,"orderSubmissionData":{"bidPrice":126.33817929600001,"askPrice":126.33817929600001,"lastPrice":126.33817929600001},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.502866230999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.02292984799999,"orderSubmissionData":{"bidPrice":65.392160954999994,"askPrice":65.392160954999994,"lastPrice":65.392160954999994},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":31.807583999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.53651200000002,"orderSubmissionData":{"bidPrice":32.26481802,"askPrice":32.26481802,"lastPrice":32.26481802},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.74,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.99204342499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.96817369999997,"orderSubmissionData":{"bidPrice":177.39308234999999,"askPrice":177.39308234999999,"lastPrice":177.39308234999999},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":181.89427298999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.47136494999995,"orderSubmissionData":{"bidPrice":182.862268578,"askPrice":182.862268578,"lastPrice":182.862268578},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":245.45748752,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.45748752,"orderSubmissionData":{"bidPrice":244.43882915200001,"askPrice":244.43882915200001,"lastPrice":244.43882915200001},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":264.88293304199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.531732168,"orderSubmissionData":{"bidPrice":265.57435286200001,"askPrice":265.57435286200001,"lastPrice":265.57435286200001},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.59534710400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.97673552000003,"orderSubmissionData":{"bidPrice":191.10803315999999,"askPrice":191.10803315999999,"lastPrice":191.10803315999999},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":62.380675650000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.09081040000001,"orderSubmissionData":{"bidPrice":61.555585200000003,"askPrice":61.555585200000003,"lastPrice":61.555585200000003},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":182.24856678,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.24283390000005,"orderSubmissionData":{"bidPrice":185.068373595,"askPrice":185.068373595,"lastPrice":185.068373595},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":437.43564640599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.43564640599999,"orderSubmissionData":{"bidPrice":440.07091849599999,"askPrice":440.07091849599999,"lastPrice":440.07091849599999},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.567074376000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.87808252800005,"orderSubmissionData":{"bidPrice":24.40147554,"askPrice":24.40147554,"lastPrice":24.40147554},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.99679999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.9680000000001,"orderSubmissionData":{"bidPrice":108.0356464,"askPrice":108.0356464,"lastPrice":108.0356464},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.39085813200001,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.59315606000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.37262424000005,"orderSubmissionData":{"bidPrice":144.03987852399999,"askPrice":144.03987852399999,"lastPrice":144.03987852399999},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.787614762,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2556.6018361920001,"orderSubmissionData":{"bidPrice":165.30916864,"askPrice":165.30916864,"lastPrice":165.30916864},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.651260336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.7520872159998,"orderSubmissionData":{"bidPrice":29.452625007000002,"askPrice":29.452625007000002,"lastPrice":29.452625007000002},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":88.049500812000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.2375203000001,"orderSubmissionData":{"bidPrice":90.586921950000004,"askPrice":90.586921950000004,"lastPrice":90.586921950000004},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":334.24439999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.4664,"orderSubmissionData":{"bidPrice":346.022536,"askPrice":346.022536,"lastPrice":346.022536},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":38.092523540000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.9962711600001,"orderSubmissionData":{"bidPrice":37.965385464000001,"askPrice":37.965385464000001,"lastPrice":37.965385464000001},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.85623347699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.993634339,"orderSubmissionData":{"bidPrice":292.02511700999997,"askPrice":292.02511700999997,"lastPrice":292.02511700999997},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":59.405193750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.7765875,"orderSubmissionData":{"bidPrice":58.872923213999997,"askPrice":58.872923213999997,"lastPrice":58.872923213999997},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":275.30481780000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.1337246000001,"orderSubmissionData":{"bidPrice":269.30356889400002,"askPrice":269.30356889400002,"lastPrice":269.30356889400002},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.851383572,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.9343978920001,"orderSubmissionData":{"bidPrice":30.492182756999998,"askPrice":30.492182756999998,"lastPrice":30.492182756999998},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":138.838636944,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.9022802720001,"orderSubmissionData":{"bidPrice":139.68061111200001,"askPrice":139.68061111200001,"lastPrice":139.68061111200001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":354.94589419200003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.7294709600001,"orderSubmissionData":{"bidPrice":361.82572060799998,"askPrice":361.82572060799998,"lastPrice":361.82572060799998},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.4400000000001,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":172.818518893,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.1851889300001,"orderSubmissionData":{"bidPrice":172.63261888400001,"askPrice":172.63261888400001,"lastPrice":172.63261888400001},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":220.358769795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.5113885650001,"orderSubmissionData":{"bidPrice":220.45782970499999,"askPrice":220.45782970499999,"lastPrice":220.45782970499999},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.891437662,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.4801272679999,"orderSubmissionData":{"bidPrice":106.960751469,"askPrice":106.960751469,"lastPrice":106.960751469},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":199.08555376499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.5988763549999,"orderSubmissionData":{"bidPrice":207.74231364600001,"askPrice":207.74231364600001,"lastPrice":207.74231364600001},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1072.6610796,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6610796,"orderSubmissionData":{"bidPrice":1089.4158683640001,"askPrice":1089.4158683640001,"lastPrice":1089.4158683640001},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":305.83544975000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.50634924999997,"orderSubmissionData":{"bidPrice":314.146947625,"askPrice":314.146947625,"lastPrice":314.146947625},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":935.53530999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.53530999999998,"orderSubmissionData":{"bidPrice":934.380177172,"askPrice":934.380177172,"lastPrice":934.380177172},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.364945995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45978398,"orderSubmissionData":{"bidPrice":222.879053271,"askPrice":222.879053271,"lastPrice":222.879053271},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.29999999999995,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.67999999999995,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":850.71706644000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71706644000005,"orderSubmissionData":{"bidPrice":873.40086768599997,"askPrice":873.40086768599997,"lastPrice":873.40086768599997},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":245.33402426200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.00207278599999,"orderSubmissionData":{"bidPrice":251.78313316200001,"askPrice":251.78313316200001,"lastPrice":251.78313316200001},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.87851721200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.87851721200002,"orderSubmissionData":{"bidPrice":626.571103644,"askPrice":626.571103644,"lastPrice":626.571103644},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.14651197600006,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.604867767000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.23407436900004,"orderSubmissionData":{"bidPrice":78.497783936999994,"askPrice":78.497783936999994,"lastPrice":78.497783936999994},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.50767844799998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.01535689599996,"orderSubmissionData":{"bidPrice":270.04648039199998,"askPrice":270.04648039199998,"lastPrice":270.04648039199998},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":530.92915236900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.92915236900001,"orderSubmissionData":{"bidPrice":529.27238594999994,"askPrice":529.27238594999994,"lastPrice":529.27238594999994},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":513.90777960000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.90777960000003,"orderSubmissionData":{"bidPrice":519.22509130799995,"askPrice":519.22509130799995,"lastPrice":519.22509130799995},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.45163527299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.35490581900001,"orderSubmissionData":{"bidPrice":153.95748708599999,"askPrice":153.95748708599999,"lastPrice":153.95748708599999},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.39999999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.88724508524001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.77449017048002,"orderSubmissionData":{"bidPrice":218.86504902551999,"askPrice":218.86504902551999,"lastPrice":218.86504902551999},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":26.730986774000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.69578838400002,"orderSubmissionData":{"bidPrice":26.527746106999999,"askPrice":26.527746106999999,"lastPrice":26.527746106999999},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.646266829,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.58506731599999,"orderSubmissionData":{"bidPrice":103.94308049999999,"askPrice":103.94308049999999,"lastPrice":103.94308049999999},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.32588668,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.32588668,"orderSubmissionData":{"bidPrice":405.84644003400001,"askPrice":405.84644003400001,"lastPrice":405.84644003400001},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.319059527999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.91435716799998,"orderSubmissionData":{"bidPrice":66.948421895999999,"askPrice":66.948421895999999,"lastPrice":66.948421895999999},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":374.28869073599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28869073599998,"orderSubmissionData":{"bidPrice":394.28542720799999,"askPrice":394.28542720799999,"lastPrice":394.28542720799999},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":196.14207037400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.28414074800003,"orderSubmissionData":{"bidPrice":197.05076881700001,"askPrice":197.05076881700001,"lastPrice":197.05076881700001},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.188216999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.75286799999998,"orderSubmissionData":{"bidPrice":97.16838267,"askPrice":97.16838267,"lastPrice":97.16838267},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.13999999999999,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.885149033,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.77029806600001,"orderSubmissionData":{"bidPrice":178.81210333799999,"askPrice":178.81210333799999,"lastPrice":178.81210333799999},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.899756424000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.39853854400002,"orderSubmissionData":{"bidPrice":51.370324279999998,"askPrice":51.370324279999998,"lastPrice":51.370324279999998},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":143.80990840000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.61981680000002,"orderSubmissionData":{"bidPrice":146.479962672,"askPrice":146.479962672,"lastPrice":146.479962672},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.578644010000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.31457604000002,"orderSubmissionData":{"bidPrice":68.667646700000006,"askPrice":68.667646700000006,"lastPrice":68.667646700000006},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":271.67634281199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.67634281199997,"orderSubmissionData":{"bidPrice":269.24781038399999,"askPrice":269.24781038399999,"lastPrice":269.24781038399999},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.381356959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.28814175999997,"orderSubmissionData":{"bidPrice":42.898289448,"askPrice":42.898289448,"lastPrice":42.898289448},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.38,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.815330591999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.445991776,"orderSubmissionData":{"bidPrice":80.218920474000001,"askPrice":80.218920474000001,"lastPrice":80.218920474000001},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":116.491831488,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.98366297600001,"orderSubmissionData":{"bidPrice":118.309533156,"askPrice":118.309533156,"lastPrice":118.309533156},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":115.846440859,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.692881718,"orderSubmissionData":{"bidPrice":116.79689452300001,"askPrice":116.79689452300001,"lastPrice":116.79689452300001},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.79969398399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.79969398399999,"orderSubmissionData":{"bidPrice":228.68781432,"askPrice":228.68781432,"lastPrice":228.68781432},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":228.20298608799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.20298608799999,"orderSubmissionData":{"bidPrice":226.522551728,"askPrice":226.522551728,"lastPrice":226.522551728},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":72.232183722000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69655116600001,"orderSubmissionData":{"bidPrice":72.715924572000006,"askPrice":72.715924572000006,"lastPrice":72.715924572000006},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":72.220891401000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.66267420299999,"orderSubmissionData":{"bidPrice":71.781056496000005,"askPrice":71.781056496000005,"lastPrice":71.781056496000005},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.317525250000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.27010100000001,"orderSubmissionData":{"bidPrice":52.765324030000002,"askPrice":52.765324030000002,"lastPrice":52.765324030000002},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":86.117404710000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.23480942,"orderSubmissionData":{"bidPrice":86.867607239999998,"askPrice":86.867607239999998,"lastPrice":86.867607239999998},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.698634624,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.98634623999999,"orderSubmissionData":{"bidPrice":16.745045504,"askPrice":16.745045504,"lastPrice":16.745045504},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":166.01050034400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.01050034400001,"orderSubmissionData":{"bidPrice":165.191499421,"askPrice":165.191499421,"lastPrice":165.191499421},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.789221085000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.367663255,"orderSubmissionData":{"bidPrice":52.970988546000001,"askPrice":52.970988546000001,"lastPrice":52.970988546000001},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.130661411999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.91462988399999,"orderSubmissionData":{"bidPrice":20.766848255999999,"askPrice":20.766848255999999,"lastPrice":20.766848255999999},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":139.00787305700001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.00787305700001,"orderSubmissionData":{"bidPrice":143.03352058799999,"askPrice":143.03352058799999,"lastPrice":143.03352058799999},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.222725799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.6681774,"orderSubmissionData":{"bidPrice":40.708631760000003,"askPrice":40.708631760000003,"lastPrice":40.708631760000003},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":58.909999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81999999999999,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.324174416000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.62087208,"orderSubmissionData":{"bidPrice":23.014612799999998,"askPrice":23.014612799999998,"lastPrice":23.014612799999998},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":113.36,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36,"orderSubmissionData":{"bidPrice":113.55,"askPrice":113.55,"lastPrice":113.55},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":95.200633804000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.200633804000006,"orderSubmissionData":{"bidPrice":96.322247664000002,"askPrice":96.322247664000002,"lastPrice":96.322247664000002},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":31.476081472000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.428244415999998,"orderSubmissionData":{"bidPrice":31.132289320000002,"askPrice":31.132289320000002,"lastPrice":31.132289320000002},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":63.666572385999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.666572385999999,"orderSubmissionData":{"bidPrice":63.207576369999998,"askPrice":63.207576369999998,"lastPrice":63.207576369999998},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.786528443000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.786528443000002,"orderSubmissionData":{"bidPrice":60.56222391,"askPrice":60.56222391,"lastPrice":60.56222391},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.776217979999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.776217979999998,"orderSubmissionData":{"bidPrice":44.60650596,"askPrice":44.60650596,"lastPrice":44.60650596},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":38.300366478000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.300366478000001,"orderSubmissionData":{"bidPrice":37.895275722000001,"askPrice":37.895275722000001,"lastPrice":37.895275722000001},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.5999999999999,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":279.16005672099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.9603403260001,"orderSubmissionData":{"bidPrice":276.95404338700001,"askPrice":276.95404338700001,"lastPrice":276.95404338700001},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.188536491999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.352923188,"orderSubmissionData":{"bidPrice":41.792898340999997,"askPrice":41.792898340999997,"lastPrice":41.792898340999997},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.239478645999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.7635052200001,"orderSubmissionData":{"bidPrice":22.144397506000001,"askPrice":22.144397506000001,"lastPrice":22.144397506000001},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":101.43743161800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.56147427,"orderSubmissionData":{"bidPrice":102.76213785,"askPrice":102.76213785,"lastPrice":102.76213785},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":169.52374656000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1525.7137190399999,"orderSubmissionData":{"bidPrice":171.07379007599999,"askPrice":171.07379007599999,"lastPrice":171.07379007599999},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.337698720999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.7670705830001,"orderSubmissionData":{"bidPrice":65.805022449000006,"askPrice":65.805022449000006,"lastPrice":65.805022449000006},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.02,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":709.00823831399998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.016476628,"orderSubmissionData":{"bidPrice":725.59409598000002,"askPrice":725.59409598000002,"lastPrice":725.59409598000002},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.642316264000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.408018032,"orderSubmissionData":{"bidPrice":37.963214336,"askPrice":37.963214336,"lastPrice":37.963214336},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":55.280483674999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.573059225,"orderSubmissionData":{"bidPrice":53.353345949999998,"askPrice":53.353345949999998,"lastPrice":53.353345949999998},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":287.31394224000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.5697112,"orderSubmissionData":{"bidPrice":286.48874591999999,"askPrice":286.48874591999999,"lastPrice":286.48874591999999},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":346.37939784899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.5175913959999,"orderSubmissionData":{"bidPrice":350.330005449,"askPrice":350.330005449,"lastPrice":350.330005449},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":224.37913175200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.274790512,"orderSubmissionData":{"bidPrice":224.77610487199999,"askPrice":224.77610487199999,"lastPrice":224.77610487199999},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":113.274122577,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.2894709239999,"orderSubmissionData":{"bidPrice":110.621494478,"askPrice":110.621494478,"lastPrice":110.621494478},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":220.36425320699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.1855192420001,"orderSubmissionData":{"bidPrice":220.423408749,"askPrice":220.423408749,"lastPrice":220.423408749},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":326.71870414400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8748165760001,"orderSubmissionData":{"bidPrice":327.81843353599999,"askPrice":327.81843353599999,"lastPrice":327.81843353599999},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":143.90758392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.16825528,"orderSubmissionData":{"bidPrice":144.261455028,"askPrice":144.261455028,"lastPrice":144.261455028},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.8,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.38602283,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.70215981000001,"orderSubmissionData":{"bidPrice":123.20581484,"askPrice":123.20581484,"lastPrice":123.20581484},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.33000000000004,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.49000000000001,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.299528839000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.174557306,"orderSubmissionData":{"bidPrice":15.9116816,"askPrice":15.9116816,"lastPrice":15.9116816},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":139.83587051399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.01522308400001,"orderSubmissionData":{"bidPrice":143.18146167399999,"askPrice":143.18146167399999,"lastPrice":143.18146167399999},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.84000000000003,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.433854256,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.14219473599996,"orderSubmissionData":{"bidPrice":10.59075432,"askPrice":10.59075432,"lastPrice":10.59075432},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.63999999999999,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.20000000000005,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":70.961773089999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54127707999999,"orderSubmissionData":{"bidPrice":71.437162498000006,"askPrice":71.437162498000006,"lastPrice":71.437162498000006},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.09352717599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.74821740799996,"orderSubmissionData":{"bidPrice":107.155688238,"askPrice":107.155688238,"lastPrice":107.155688238},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.21817329600003,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":78.093075834000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.02383417399994,"orderSubmissionData":{"bidPrice":77.916881880000005,"askPrice":77.916881880000005,"lastPrice":77.916881880000005},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":76.804860415999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.85346457599996,"orderSubmissionData":{"bidPrice":77.822273276999994,"askPrice":77.822273276999994,"lastPrice":77.822273276999994},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.65999999999997,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.406799312,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.95074427199995,"orderSubmissionData":{"bidPrice":10.549749852,"askPrice":10.549749852,"lastPrice":10.549749852},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.41999999999996,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.60000000000002,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.38999999999999,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.678587239999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.10728515999995,"orderSubmissionData":{"bidPrice":94.744494391999993,"askPrice":94.744494391999993,"lastPrice":94.744494391999993},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":21.893456024999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.84478497500004,"orderSubmissionData":{"bidPrice":21.845126100000002,"askPrice":21.845126100000002,"lastPrice":21.845126100000002},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.29999999999995,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":42.641511684000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.83023367999999,"orderSubmissionData":{"bidPrice":42.536082008000001,"askPrice":42.536082008000001,"lastPrice":42.536082008000001},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.465774164000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.45238662400004,"orderSubmissionData":{"bidPrice":53.128021124999997,"askPrice":53.128021124999997,"lastPrice":53.128021124999997},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.88,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79999999999995,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":142.61753648800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.70521892800002,"orderSubmissionData":{"bidPrice":141.43036519500001,"askPrice":141.43036519500001,"lastPrice":141.43036519500001},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.51999999999998,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":104.17789485900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.42315887200004,"orderSubmissionData":{"bidPrice":105.948511233,"askPrice":105.948511233,"lastPrice":105.948511233},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":92.927958129000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.35162316100002,"orderSubmissionData":{"bidPrice":94.131100535000002,"askPrice":94.131100535000002,"lastPrice":94.131100535000002},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":107.070089082,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.56071265599996,"orderSubmissionData":{"bidPrice":105.88710132,"askPrice":105.88710132,"lastPrice":105.88710132},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.17999999999995,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.582942443999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.74413665999998,"orderSubmissionData":{"bidPrice":55.979569835,"askPrice":55.979569835,"lastPrice":55.979569835},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.726461016000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.70860336800001,"orderSubmissionData":{"bidPrice":36.448681192000002,"askPrice":36.448681192000002,"lastPrice":36.448681192000002},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.561525795000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79204169499997,"orderSubmissionData":{"bidPrice":39.908643720000001,"askPrice":39.908643720000001,"lastPrice":39.908643720000001},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.57902866000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.89514329999997,"orderSubmissionData":{"bidPrice":166.92315189300001,"askPrice":166.92315189300001,"lastPrice":166.92315189300001},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":104.57020987200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.56167897600005,"orderSubmissionData":{"bidPrice":104.179949712,"askPrice":104.179949712,"lastPrice":104.179949712},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.4974278,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.48713899999996,"orderSubmissionData":{"bidPrice":165.96895950000001,"askPrice":165.96895950000001,"lastPrice":165.96895950000001},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":76.041037076999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.45140784700004,"orderSubmissionData":{"bidPrice":75.349844687000001,"askPrice":75.349844687000001,"lastPrice":75.349844687000001},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.391759535999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.70111443200005,"orderSubmissionData":{"bidPrice":69.039864432000002,"askPrice":69.039864432000002,"lastPrice":69.039864432000002},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.10644949600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42579798400004,"orderSubmissionData":{"bidPrice":206.74976638800001,"askPrice":206.74976638800001,"lastPrice":206.74976638800001},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":139.30721604999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.84329630000002,"orderSubmissionData":{"bidPrice":137.54957907799999,"askPrice":137.54957907799999,"lastPrice":137.54957907799999},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":103.95574044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.64592352,"orderSubmissionData":{"bidPrice":103.034249112,"askPrice":103.034249112,"lastPrice":103.034249112},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95000000000005,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.859793032,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.439172128,"orderSubmissionData":{"bidPrice":205.79622252799999,"askPrice":205.79622252799999,"lastPrice":205.79622252799999},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.638375999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.66051200000004,"orderSubmissionData":{"bidPrice":68.394334319999999,"askPrice":68.394334319999999,"lastPrice":68.394334319999999},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.807882879999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27094592000003,"orderSubmissionData":{"bidPrice":90.936871350000004,"askPrice":90.936871350000004,"lastPrice":90.936871350000004},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.974535137,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.87267568499999,"orderSubmissionData":{"bidPrice":163.66941035100001,"askPrice":163.66941035100001,"lastPrice":163.66941035100001},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":271.86328595999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58985787999995,"orderSubmissionData":{"bidPrice":272.68729460499998,"askPrice":272.68729460499998,"lastPrice":272.68729460499998},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":135.041336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.24801600000001,"orderSubmissionData":{"bidPrice":135.57752954,"askPrice":135.57752954,"lastPrice":135.57752954},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.924431372000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.01760783600002,"orderSubmissionData":{"bidPrice":62.442707765999998,"askPrice":62.442707765999998,"lastPrice":62.442707765999998},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.18541741999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.48333935999995,"orderSubmissionData":{"bidPrice":101.438311662,"askPrice":101.438311662,"lastPrice":101.438311662},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.86533461600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.19200769600002,"orderSubmissionData":{"bidPrice":134.97883320599999,"askPrice":134.97883320599999,"lastPrice":134.97883320599999},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":80.218312836999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.18312836999996,"orderSubmissionData":{"bidPrice":80.615965872000004,"askPrice":80.615965872000004,"lastPrice":80.615965872000004},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.68784530400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.12707182400004,"orderSubmissionData":{"bidPrice":134.06452915200001,"askPrice":134.06452915200001,"lastPrice":134.06452915200001},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":79.838842963000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.38842963000002,"orderSubmissionData":{"bidPrice":80.138009424000003,"askPrice":80.138009424000003,"lastPrice":80.138009424000003},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.65768352699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.63073410799996,"orderSubmissionData":{"bidPrice":200.11273250100001,"askPrice":200.11273250100001,"lastPrice":200.11273250100001},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.571157435999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.14041692399996,"orderSubmissionData":{"bidPrice":88.186823423999996,"askPrice":88.186823423999996,"lastPrice":88.186823423999996},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":87.066124732845338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.59512259560802,"orderSubmissionData":{"bidPrice":88.142633102297779,"askPrice":88.142633102297779,"lastPrice":88.142633102297779},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":396.37660084800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75320169600002,"orderSubmissionData":{"bidPrice":396.14062727999999,"askPrice":396.14062727999999,"lastPrice":396.14062727999999},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":157.25921567500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.29607837499998,"orderSubmissionData":{"bidPrice":158.06987993499999,"askPrice":158.06987993499999,"lastPrice":158.06987993499999},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":87.672536304000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.05282673600004,"orderSubmissionData":{"bidPrice":87.672536304000005,"askPrice":87.672536304000005,"lastPrice":87.672536304000005},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":197.05639710599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.22558842399997,"orderSubmissionData":{"bidPrice":196.29761615999999,"askPrice":196.29761615999999,"lastPrice":196.29761615999999},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":258.59223892799997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.77671678399997,"orderSubmissionData":{"bidPrice":261.51636919800001,"askPrice":261.51636919800001,"lastPrice":261.51636919800001},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.557426096,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.34455657599995,"orderSubmissionData":{"bidPrice":129.77569054400001,"askPrice":129.77569054400001,"lastPrice":129.77569054400001},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":153.838216254,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.19108127000004,"orderSubmissionData":{"bidPrice":155.09813638200001,"askPrice":155.09813638200001,"lastPrice":155.09813638200001},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.45332429600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.35997288800002,"orderSubmissionData":{"bidPrice":256.07119237199998,"askPrice":256.07119237199998,"lastPrice":256.07119237199998},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":248.72866948800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.186008464,"orderSubmissionData":{"bidPrice":251.17199593199999,"askPrice":251.17199593199999,"lastPrice":251.17199593199999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":176.20675517999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.82702071999995,"orderSubmissionData":{"bidPrice":179.264766264,"askPrice":179.264766264,"lastPrice":179.264766264},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":237.76746412400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.30239237199999,"orderSubmissionData":{"bidPrice":237.717986959,"askPrice":237.717986959,"lastPrice":237.717986959},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":354.10042444800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.20084889600002,"orderSubmissionData":{"bidPrice":352.30897228800001,"askPrice":352.30897228800001,"lastPrice":352.30897228800001},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":236.52300260600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.56900781800005,"orderSubmissionData":{"bidPrice":234.00053552700001,"askPrice":234.00053552700001,"lastPrice":234.00053552700001},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.70561162900003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.70561162900003,"orderSubmissionData":{"bidPrice":701.72622559000001,"askPrice":701.72622559000001,"lastPrice":701.72622559000001},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":337.00764887999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.01529775999995,"orderSubmissionData":{"bidPrice":346.80406755199999,"askPrice":346.80406755199999,"lastPrice":346.80406755199999},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":220.01563628400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.046908852,"orderSubmissionData":{"bidPrice":222.261703447,"askPrice":222.261703447,"lastPrice":222.261703447},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":229.23384747200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.70154241600005,"orderSubmissionData":{"bidPrice":219.54240625599999,"askPrice":219.54240625599999,"lastPrice":219.54240625599999},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":214.652830112,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.95849033599995,"orderSubmissionData":{"bidPrice":216.30316953600001,"askPrice":216.30316953600001,"lastPrice":216.30316953600001},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":312.53606796600002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.07213593200004,"orderSubmissionData":{"bidPrice":313.05152597400001,"askPrice":313.05152597400001,"lastPrice":313.05152597400001},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":305.62108191999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.24216383999999,"orderSubmissionData":{"bidPrice":307.55557996800002,"askPrice":307.55557996800002,"lastPrice":307.55557996800002},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.79955970999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.59911941999997,"orderSubmissionData":{"bidPrice":296.28561124999999,"askPrice":296.28561124999999,"lastPrice":296.28561124999999},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":298.32004410000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.64008820000004,"orderSubmissionData":{"bidPrice":294.94858528200001,"askPrice":294.94858528200001,"lastPrice":294.94858528200001},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":569.21559970400006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.21559970400006,"orderSubmissionData":{"bidPrice":567.70921739599999,"askPrice":567.70921739599999,"lastPrice":567.70921739599999},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":561.30740577999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.30740577999995,"orderSubmissionData":{"bidPrice":563.90559030999998,"askPrice":563.90559030999998,"lastPrice":563.90559030999998},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":428.42677989600003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.42677989600003,"orderSubmissionData":{"bidPrice":435.02040547199999,"askPrice":435.02040547199999,"lastPrice":435.02040547199999},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":409.709538044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.709538044,"orderSubmissionData":{"bidPrice":409.92376016200001,"askPrice":409.92376016200001,"lastPrice":409.92376016200001},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.453258721,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.453258721,"orderSubmissionData":{"bidPrice":360.35068373600001,"askPrice":360.35068373600001,"lastPrice":360.35068373600001},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.149946021999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.74973010999997,"orderSubmissionData":{"bidPrice":65.773711891999994,"askPrice":65.773711891999994,"lastPrice":65.773711891999994},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":164.88816923600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.77633847200002,"orderSubmissionData":{"bidPrice":163.575957888,"askPrice":163.575957888,"lastPrice":163.575957888},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.337183295999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.05774944000001,"orderSubmissionData":{"bidPrice":21.575144448,"askPrice":21.575144448,"lastPrice":21.575144448},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.88,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.5088192,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.01763840000001,"orderSubmissionData":{"bidPrice":141.19891124,"askPrice":141.19891124,"lastPrice":141.19891124},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":137.06191067641734,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.12382135283468,"orderSubmissionData":{"bidPrice":137.74192692152783,"askPrice":137.74192692152783,"lastPrice":137.74192692152783},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.167621859999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.17335302000001,"orderSubmissionData":{"bidPrice":32.609349960000003,"askPrice":32.609349960000003,"lastPrice":32.609349960000003},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.776135170000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.88067584999999,"orderSubmissionData":{"bidPrice":43.248582130000003,"askPrice":43.248582130000003,"lastPrice":43.248582130000003},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":207.27899930000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.27899930000001,"orderSubmissionData":{"bidPrice":210.749258884,"askPrice":210.749258884,"lastPrice":210.749258884},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":105.535797515,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.07159503,"orderSubmissionData":{"bidPrice":105.300336035,"askPrice":105.300336035,"lastPrice":105.300336035},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.385105014000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.15531504200001,"orderSubmissionData":{"bidPrice":69.718828818000006,"askPrice":69.718828818000006,"lastPrice":69.718828818000006},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.085799643000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.257398929,"orderSubmissionData":{"bidPrice":67.114526354999995,"askPrice":67.114526354999995,"lastPrice":67.114526354999995},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.905245663999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.147210976,"orderSubmissionData":{"bidPrice":21.836883327999999,"askPrice":21.836883327999999,"lastPrice":21.836883327999999},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":95.347036832000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.694073664,"orderSubmissionData":{"bidPrice":96.285944549999996,"askPrice":96.285944549999996,"lastPrice":96.285944549999996},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":47.388094455999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.55237782399999,"orderSubmissionData":{"bidPrice":46.909233356000001,"askPrice":46.909233356000001,"lastPrice":46.909233356000001},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.375985546000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.50394218400001,"orderSubmissionData":{"bidPrice":42.0387135,"askPrice":42.0387135,"lastPrice":42.0387135},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":147.364813008,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.364813008,"orderSubmissionData":{"bidPrice":148.46900460000001,"askPrice":148.46900460000001,"lastPrice":148.46900460000001},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":141.137643,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.137643,"orderSubmissionData":{"bidPrice":142.67282438000001,"askPrice":142.67282438000001,"lastPrice":142.67282438000001},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.540684471409804,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.70342235704902,"orderSubmissionData":{"bidPrice":28.455053854933926,"askPrice":28.455053854933926,"lastPrice":28.455053854933926},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":137.874709938,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.874709938,"orderSubmissionData":{"bidPrice":141.52485830699999,"askPrice":141.52485830699999,"lastPrice":141.52485830699999},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.11000000000001,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":117.840421468,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.840421468,"orderSubmissionData":{"bidPrice":119.48407683799999,"askPrice":119.48407683799999,"lastPrice":119.48407683799999},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.234930682,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.234930682,"orderSubmissionData":{"bidPrice":117.69365687200001,"askPrice":117.69365687200001,"lastPrice":117.69365687200001},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.763343875,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.763343875,"orderSubmissionData":{"bidPrice":114.115112475,"askPrice":114.115112475,"lastPrice":114.115112475},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.690485168,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.690485168,"orderSubmissionData":{"bidPrice":112.264646196,"askPrice":112.264646196,"lastPrice":112.264646196},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.829999999999998,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.9901285457569,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.921028366055197,"orderSubmissionData":{"bidPrice":12.2630190958737,"askPrice":12.2630190958737,"lastPrice":12.2630190958737},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":91.894144413999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.894144413999996,"orderSubmissionData":{"bidPrice":92.281311654000007,"askPrice":92.281311654000007,"lastPrice":92.281311654000007},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":91.185008800000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.185008800000006,"orderSubmissionData":{"bidPrice":90.560589718000003,"askPrice":90.560589718000003,"lastPrice":90.560589718000003},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.920104133999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.920104133999999,"orderSubmissionData":{"bidPrice":82.273334910000003,"askPrice":82.273334910000003,"lastPrice":82.273334910000003},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.338900296000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.338900296000006,"orderSubmissionData":{"bidPrice":73.070659939999999,"askPrice":73.070659939999999,"lastPrice":73.070659939999999},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.308784000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.617568000000006,"orderSubmissionData":{"bidPrice":33.672331200000002,"askPrice":33.672331200000002,"lastPrice":33.672331200000002},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.546451992000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.092903984000003,"orderSubmissionData":{"bidPrice":30.604378260000001,"askPrice":30.604378260000001,"lastPrice":30.604378260000001},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.93756217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.812686509999999,"orderSubmissionData":{"bidPrice":15.08146932,"askPrice":15.08146932,"lastPrice":15.08146932},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.209556669999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.209556669999998,"orderSubmissionData":{"bidPrice":44.021230549999999,"askPrice":44.021230549999999,"lastPrice":44.021230549999999},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.035779695999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.035779695999999,"orderSubmissionData":{"bidPrice":31.811685130000001,"askPrice":31.811685130000001,"lastPrice":31.811685130000001},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":0,"id":9897,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9898":{"type":0,"id":9898,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.3800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9899":{"type":0,"id":9899,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9900":{"type":0,"id":9900,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.1400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-442.19136055204325,"2001-08-02T04:00:00.001Z":144.02500297230401,"2001-08-02T04:00:00.002Z":-104.16046576632721,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1039.5584522665276,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-168.13991373917807,"2001-08-02T04:00:00.007Z":614.09068500000001,"2001-08-02T04:00:00.008Z":319.51835578681988,"2001-08-02T04:00:00.009Z":9.9220394232120004,"2001-08-02T04:00:00.01Z":-465.69649793626002,"2001-08-02T04:00:00.011Z":535.70442625957605,"2001-08-02T04:00:00.012Z":-415.02846658679999,"2001-08-02T04:00:00.013Z":-75.916535999999994,"2001-08-02T04:00:00.014Z":-61.365585816325002,"2001-08-02T04:00:00.015Z":-907.60488135442495,"2001-08-02T04:00:00.016Z":-52.520236409520002,"2001-08-02T04:00:00.017Z":806.07960483788941,"2001-08-02T04:00:00.018Z":-491.57868159229361,"2001-08-02T04:00:00.019Z":-82.743441201808395,"2001-08-02T04:00:00.02Z":-357.82663959903238,"2001-08-02T04:00:00.021Z":-223.41979962803836,"2001-08-02T04:00:00.022Z":-63.3268149495198,"2001-08-02T04:00:00.023Z":-270.04314662324998,"2001-08-02T04:00:00.024Z":219.85635028410712,"2001-08-02T04:00:00.025Z":-339.87390399999998,"2001-08-02T04:00:00.026Z":496.050163790336,"2001-08-02T04:00:00.027Z":195.54131865563991,"2001-08-02T04:00:00.028Z":-9.4580571276247145,"2001-08-02T04:00:00.029Z":69.338301348152498,"2001-08-02T04:00:00.03Z":289.89425759224321,"2001-08-02T04:00:00.031Z":300.72274255713023,"2001-08-02T04:00:00.032Z":-614.01865526704557,"2001-08-02T04:00:00.033Z":-246.2595138837288,"2001-08-02T04:00:00.034Z":-132.06549111760401,"2001-08-02T04:00:00.035Z":-45.778693306039209,"2001-08-02T04:00:00.036Z":-204.35868488400001,"2001-08-02T04:00:00.037Z":652.95529599999998,"2001-08-02T04:00:00.038Z":-43.547175000000003,"2001-08-02T04:00:00.039Z":-77.529814946154445,"2001-08-02T04:00:00.04Z":-129.799630148592,"2001-08-02T04:00:00.041Z":278.23044532455253,"2001-08-02T04:00:00.042Z":-377.92733404300498,"2001-08-02T04:00:00.043Z":51.35567384358,"2001-08-02T04:00:00.044Z":271.27463999999998,"2001-08-02T04:00:00.045Z":-290.80052025294901,"2001-08-02T04:00:00.046Z":13.256481793817658,"2001-08-02T04:00:00.047Z":111.07692258756001,"2001-08-02T04:00:00.048Z":-405.03611332823999,"2001-08-02T04:00:00.049Z":-604.35450298363139,"2001-08-02T04:00:00.05Z":-450.17408799999998,"2001-08-02T04:00:00.051Z":352.4987454365135,"2001-08-02T04:00:00.052Z":-45.069558261238399,"2001-08-02T04:00:00.053Z":-134.6185283643224,"2001-08-02T04:00:00.054Z":107.82150270283462,"2001-08-02T04:00:00.055Z":186.08674564564583,"2001-08-02T04:00:00.056Z":642.40562305943399,"2001-08-02T04:00:00.057Z":127.2024574538292,"2001-08-02T04:00:00.058Z":-31.5754802360151,"2001-08-02T04:00:00.059Z":568.62752,"2001-08-02T04:00:00.06Z":90.587397149417583,"2001-08-02T04:00:00.061Z":-388.52864399999999,"2001-08-02T04:00:00.062Z":335.26535498166959,"2001-08-02T04:00:00.063Z":245.88748799999999,"2001-08-02T04:00:00.064Z":70.713348095203997,"2001-08-02T04:00:00.065Z":66.942244366006875,"2001-08-02T04:00:00.066Z":-67.266687936280803,"2001-08-02T04:00:00.067Z":-77.030209936928003,"2001-08-02T04:00:00.068Z":-352.52108294940803,"2001-08-02T04:00:00.069Z":535.05082397168644,"2001-08-02T04:00:00.07Z":14.645875472451999,"2001-08-02T04:00:00.071Z":-97.501152000000005,"2001-08-02T04:00:00.072Z":47.567804331010272,"2001-08-02T04:00:00.073Z":11.60607719410925,"2001-08-02T04:00:00.074Z":7.7926521239840003,"2001-08-02T04:00:00.075Z":207.07390941359199,"2001-08-02T04:00:00.076Z":-235.42517189368959,"2001-08-02T04:00:00.077Z":-43.723013162233599,"2001-08-02T04:00:00.078Z":-139.88562608853167,"2001-08-02T04:00:00.079Z":134.59653111004499,"2001-08-02T04:00:00.08Z":1004.3607727374872,"2001-08-02T04:00:00.081Z":87.027765092370885,"2001-08-02T04:00:00.082Z":-185.66902733949439,"2001-08-02T04:00:00.083Z":-161.8455194044416,"2001-08-02T04:00:00.084Z":54.173615000814003,"2001-08-02T04:00:00.085Z":-452.81521732617358,"2001-08-02T04:00:00.086Z":-304.08821498305798,"2001-08-02T04:00:00.087Z":377.51079221337602,"2001-08-02T04:00:00.088Z":530.99936771058537,"2001-08-02T04:00:00.089Z":-260.15405350698092,"2001-08-02T04:00:00.09Z":-232.94717373928,"2001-08-02T04:00:00.091Z":242.39340313927201,"2001-08-02T04:00:00.092Z":763.65894386698199,"2001-08-02T04:00:00.093Z":-45.758675111994599,"2001-08-02T04:00:00.094Z":392.999551497531,"2001-08-02T04:00:00.095Z":-244.06078927230001,"2001-08-02T04:00:00.096Z":-521.24601450388946,"2001-08-02T04:00:00.097Z":-6.7850751876063997,"2001-08-02T04:00:00.098Z":-65.226980601621605,"2001-08-02T04:00:00.099Z":-495.90314490442699,"2001-08-02T04:00:00.1Z":361.56730579747682,"2001-08-02T04:00:00.101Z":117.3616739149152,"2001-08-02T04:00:00.102Z":-131.09656000000001,"2001-08-02T04:00:00.103Z":-113.050322162596,"2001-08-02T04:00:00.104Z":544.78686400000004,"2001-08-02T04:00:00.105Z":-1949.8344160989263,"2001-08-02T04:00:00.106Z":-881.97517979126155,"2001-08-02T04:00:00.107Z":654.7875312988765,"2001-08-02T04:00:00.108Z":636.02069517024995,"2001-08-02T04:00:00.109Z":-525.51575900702676,"2001-08-02T04:00:00.11Z":-483.69167331149993,"2001-08-02T04:00:00.111Z":484.95499955088638,"2001-08-02T04:00:00.112Z":-535.00528742244001,"2001-08-02T04:00:00.113Z":314.86968372538382,"2001-08-02T04:00:00.114Z":324.59428117944958,"2001-08-02T04:00:00.115Z":-300.79069783303169,"2001-08-02T04:00:00.116Z":-275.46666725753471,"2001-08-02T04:00:00.117Z":-293.89440234324741,"2001-08-02T04:00:00.118Z":-194.66492301049857,"2001-08-02T04:00:00.119Z":198.96770000000001,"2001-08-02T04:00:00.12Z":164.50168558885719,"2001-08-02T04:00:00.121Z":-136.57317095644001,"2001-08-02T04:00:00.122Z":-1019.5147530616356,"2001-08-02T04:00:00.123Z":114.9329089701,"2001-08-02T04:00:00.124Z":104.66916528841649,"2001-08-02T04:00:00.125Z":89.648258764481994,"2001-08-02T04:00:00.126Z":-78.812725026909106,"2001-08-02T04:00:00.127Z":44.338330536930002,"2001-08-02T04:00:00.128Z":-25.343227353020001,"2001-08-02T04:00:00.129Z":34.095737962291203,"2001-08-02T04:00:00.13Z":-31.562627610162401,"2001-08-02T04:00:00.131Z":13.114144793177999,"2001-08-02T04:00:00.132Z":33.008140239477619,"2001-08-02T04:00:00.133Z":-618.74385177177123,"2001-08-02T04:00:00.134Z":-551.32680478830537,"2001-08-02T04:00:00.135Z":553.02032090373018,"2001-08-02T04:00:00.136Z":-499.86006316867548,"2001-08-02T04:00:00.137Z":387.12714767918402,"2001-08-02T04:00:00.138Z":-390.58289485178977,"2001-08-02T04:00:00.139Z":-332.26371529939524,"2001-08-02T04:00:00.14Z":287.81388390106997,"2001-08-02T04:00:00.141Z":-290.414375093974,"2001-08-02T04:00:00.142Z":249.70695070560959,"2001-08-02T04:00:00.143Z":-235.8327453737283,"2001-08-02T04:00:00.144Z":-231.62488373584591,"2001-08-02T04:00:00.145Z":-223.33338569184639,"2001-08-02T04:00:00.146Z":206.86001273148,"2001-08-02T04:00:00.147Z":-209.672819679204,"2001-08-02T04:00:00.148Z":-193.99590000000001,"2001-08-02T04:00:00.149Z":-189.4712973621489,"2001-08-02T04:00:00.15Z":-176.61401906568,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":211.63144500000001,"2001-08-02T04:00:00.153Z":167.4822222527587,"2001-08-02T04:00:00.154Z":133.65650092392806,"2001-08-02T04:00:00.155Z":114.347145925737,"2001-08-02T04:00:00.156Z":-106.10441324202,"2001-08-02T04:00:00.157Z":112.8578850025,"2001-08-02T04:00:00.158Z":89.471769358347402,"2001-08-02T04:00:00.159Z":90.574264109546874,"2001-08-02T04:00:00.16Z":-85.019920449173725,"2001-08-02T04:00:00.161Z":-91.955691879031832,"2001-08-02T04:00:00.162Z":95.875386166084994,"2001-08-02T04:00:00.163Z":72.787283608725005,"2001-08-02T04:00:00.164Z":64.075381166950905,"2001-08-02T04:00:00.165Z":-71.603269702380004,"2001-08-02T04:00:00.166Z":-62.062088530676,"2001-08-02T04:00:00.167Z":58.273454227854792,"2001-08-02T04:00:00.168Z":58.708008059839472,"2001-08-02T04:00:00.169Z":60.549077489237177,"2001-08-02T04:00:00.17Z":-55.180755986276047,"2001-08-02T04:00:00.171Z":50.909769634604011,"2001-08-02T04:00:00.172Z":49.3469252577028,"2001-08-02T04:00:00.173Z":50.894237080899408,"2001-08-02T04:00:00.174Z":30.777200000000001,"2001-08-02T04:00:00.175Z":-44.943744995715107,"2001-08-02T04:00:00.176Z":39.855566551644799,"2001-08-02T04:00:00.177Z":-36.639335835085198,"2001-08-02T04:00:00.178Z":34.287662597855402,"2001-08-02T04:00:00.179Z":33.779115051150001,"2001-08-02T04:00:00.18Z":33.883639738986403,"2001-08-02T04:00:00.181Z":37.6350521225081,"2001-08-02T04:00:00.182Z":31.512171344072907,"2001-08-02T04:00:00.183Z":28.809081203488301,"2001-08-02T04:00:00.184Z":29.349403822029998,"2001-08-02T04:00:00.185Z":24.499002771650499,"2001-08-02T04:00:00.186Z":21.430943061269499,"2001-08-02T04:00:00.187Z":22.022776898731198,"2001-08-02T04:00:00.188Z":19.469150325099999,"2001-08-02T04:00:00.189Z":15.7028941276722,"2001-08-02T04:00:00.19Z":-14.845799779558501,"2001-08-02T04:00:00.191Z":-13.290577146664001,"2001-08-02T04:00:00.192Z":-13.050203868397499,"2001-08-02T04:00:00.193Z":10.4500663368906,"2001-08-02T04:00:00.194Z":10.580073688173325,"2001-08-02T04:00:00.195Z":7.7292120000000004,"2001-08-02T04:00:00.196Z":-5.409726,"2001-08-02T04:00:00.197Z":7.3436568193707554,"2001-08-02T04:00:00.198Z":7.8244179246500352,"2001-08-02T04:00:00.199Z":6.2907939908449997,"2001-08-02T04:00:00.2Z":-5.492622726185,"2001-08-02T04:00:00.201Z":2.9281887550496002,"2001-08-02T04:00:00.202Z":1.0802433090000001,"2001-08-02T04:00:00.203Z":3.1492962668448001,"2001-08-02T04:00:00.204Z":2.330077449165,"2001-08-02T04:00:00.205Z":3.3314094311664002,"2001-08-02T04:00:00.206Z":2.0426265876521383,"2001-08-02T04:00:00.207Z":-0.047076887424,"2001-08-02T04:00:00.208Z":0.65843178768032162,"2001-08-02T04:00:00.209Z":-0.42031666107749999,"2001-08-02T04:00:00.21Z":-0.086442089354399995,"2001-08-02T04:00:00.211Z":-0.64342340333339998,"2001-08-02T04:00:00.212Z":0.82298060106019999,"2001-08-02T04:00:00.213Z":-0.55957972033424996,"2001-08-02T04:00:00.214Z":0.1133434301727,"2001-08-02T04:00:00.215Z":-45.487357245859201,"2001-08-02T04:00:00.216Z":-31.632860000000001,"2001-08-02T04:00:00.217Z":-69.033824999999993,"2001-08-02T04:00:00.218Z":-143.218008637472,"2001-08-02T04:00:00.219Z":207.21358825305674,"2001-08-02T04:00:00.22Z":-226.19206252444741,"2001-08-02T04:00:00.221Z":-318.71026387377151,"2001-08-02T04:00:00.222Z":347.57671241988601,"2001-08-02T04:00:00.223Z":-570.48825827336555,"2002-08-02T04:00:00Z":-145.19308232535391,"2002-08-02T04:00:00.001Z":-613.85729777369363,"2002-08-02T04:00:00.002Z":-85.321733478444401,"2002-08-02T04:00:00.003Z":-193.89940841277573,"2002-08-02T04:00:00.004Z":-174.35275611865649,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":995.93202973353641,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-57.006962999634801,"2002-08-02T04:00:00.009Z":-488.95654110977,"2002-08-02T04:00:00.01Z":231.44099684043999,"2002-08-02T04:00:00.011Z":132.21577624488961,"2002-08-02T04:00:00.012Z":711.70640900000001,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.254493507020022,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":262.08423641240773,"2002-08-02T04:00:00.017Z":213.76690258469,"2002-08-02T04:00:00.018Z":82.737374187057014,"2002-08-02T04:00:00.019Z":162.27041003392,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-84.413150839889994,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.078099885019995,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.91163920000002,"2002-08-02T04:00:00.028Z":-428.798620099662,"2002-08-02T04:00:00.029Z":278.50322641635489,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-806.44562639243463,"2002-08-02T04:00:00.032Z":-145.03199273461399,"2002-08-02T04:00:00.033Z":350.844235169363,"2002-08-02T04:00:00.034Z":185.45825363749199,"2002-08-02T04:00:00.035Z":-222.160854604945,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":60.067431820902002,"2002-08-02T04:00:00.038Z":105.3921946509936,"2002-08-02T04:00:00.039Z":-122.764746441855,"2002-08-02T04:00:00.04Z":-118.17678998906,"2002-08-02T04:00:00.041Z":9.8118325527660009,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.90417700651679,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":159.08982720803999,"2002-08-02T04:00:00.047Z":-53.785521834433197,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":332.88135294146463,"2002-08-02T04:00:00.05Z":286.01637517934279,"2002-08-02T04:00:00.051Z":292.77456736437369,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.27115571010840001,"2002-08-02T04:00:00.055Z":192.96215866446701,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":994.02220100183035,"2002-08-02T04:00:00.058Z":-335.95094264469759,"2002-08-02T04:00:00.059Z":-103.7742658639491,"2002-08-02T04:00:00.06Z":-38.709012834596997,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-160.22466253602005,"2002-08-02T04:00:00.063Z":-159.0113704116448,"2002-08-02T04:00:00.064Z":-212.16813978794534,"2002-08-02T04:00:00.065Z":-95.357404917983999,"2002-08-02T04:00:00.066Z":270.69082298638648,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.559657629158401,"2002-08-02T04:00:00.07Z":344.0647239373875,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.95058502874599,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-178.11844785820401,"2002-08-02T04:00:00.075Z":71.768809368749999,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.692714939098806,"2002-08-02T04:00:00.079Z":-306.499587490968,"2002-08-02T04:00:00.08Z":-190.18366405965605,"2002-08-02T04:00:00.081Z":-137.90616789727878,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-209.68051382965001,"2002-08-02T04:00:00.085Z":894.75849470418245,"2002-08-02T04:00:00.086Z":271.93624292421759,"2002-08-02T04:00:00.087Z":138.16864051653531,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":332.13994510660416,"2002-08-02T04:00:00.09Z":162.61459184017545,"2002-08-02T04:00:00.091Z":-102.46636151001714,"2002-08-02T04:00:00.092Z":-15.481640464991999,"2002-08-02T04:00:00.093Z":609.683794563829,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.82026436738261,"2002-08-02T04:00:00.098Z":-402.00086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":28.9684256588056,"2002-08-02T04:00:00.101Z":19.231070554652401,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-143.76973377735999,"2002-08-02T04:00:00.105Z":389.00775531335177,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-97.297353283357495,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-139.32949264843626,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":238.44882309260731,"2002-08-02T04:00:00.115Z":-74.278736427300615,"2002-08-02T04:00:00.116Z":155.64062919837949,"2002-08-02T04:00:00.117Z":-162.90268149181401,"2002-08-02T04:00:00.118Z":-171.75768162445621,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":85.054555940895995,"2002-08-02T04:00:00.121Z":71.318354316927994,"2002-08-02T04:00:00.122Z":45.494421374719003,"2002-08-02T04:00:00.123Z":58.240831615595198,"2002-08-02T04:00:00.124Z":-69.330263352695994,"2002-08-02T04:00:00.125Z":12.538743675304,"2002-08-02T04:00:00.126Z":82.622766150958,"2002-08-02T04:00:00.127Z":29.190675408736102,"2002-08-02T04:00:00.128Z":-45.986986445889599,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":-16.462793451345,"2002-08-02T04:00:00.131Z":35.998711166107803,"2002-08-02T04:00:00.132Z":35.214349658728402,"2002-08-02T04:00:00.133Z":11.985552835084199,"2002-08-02T04:00:00.134Z":-8.8236354160404993,"2002-08-02T04:00:00.135Z":6.7539506991907503,"2002-08-02T04:00:00.136Z":5.2312834366439658,"2002-08-02T04:00:00.137Z":-4.6030551427926003,"2002-08-02T04:00:00.138Z":-9.9521543200106084,"2002-08-02T04:00:00.139Z":1.0348496868874999,"2002-08-02T04:00:00.14Z":99.821745354925,"2002-08-02T04:00:00.141Z":-92.908622129380802,"2002-08-02T04:00:00.142Z":33.635075864287998,"2002-08-02T04:00:00.143Z":-277.60478501735997,"2002-08-02T04:00:00.144Z":-36.648474636482199,"2002-08-02T04:00:00.145Z":-22.79831020696,"2002-08-02T04:00:00.146Z":-15.4925338667845,"2002-08-02T04:00:00.147Z":-42.21311349176414,"2002-08-02T04:00:00.148Z":27.1246845467175,"2002-08-02T04:00:00.149Z":120.36778243721039,"2002-08-02T04:00:00.15Z":105.59153529525381,"2002-08-02T04:00:00.151Z":87.164270964878398,"2002-08-02T04:00:00.152Z":-129.7384656512381,"2002-08-02T04:00:00.153Z":-151.100896444375,"2002-08-02T04:00:00.154Z":175.2352499119248,"2002-08-02T04:00:00.155Z":-195.13276500000001,"2002-08-02T04:00:00.156Z":-128.39344313653675,"2002-08-02T04:00:00.157Z":201.676388237162,"2002-08-02T04:00:00.158Z":-454.55226678915358,"2002-08-02T04:00:00.159Z":-215.80271030112479,"2002-08-02T04:00:00.16Z":267.93689598448918,"2002-08-02T04:00:00.161Z":-311.39874670698833,"2002-08-02T04:00:00.162Z":-124.1131,"2002-08-02T04:00:00.163Z":-347.7473754547845,"2002-08-02T04:00:00.164Z":72.087163725780002,"2002-08-02T04:00:00.165Z":-549.56819593274997,"2002-08-02T04:00:00.166Z":-346.293079783716,"2002-08-02T04:00:00.167Z":-696.59583406451895,"2002-08-02T04:00:00.168Z":0.61156231023999996,"2002-08-02T04:00:00.169Z":381.67537499999997,"2003-08-02T04:00:00Z":135.76070953853281,"2003-08-02T04:00:00.001Z":45.045114975905626,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-102.65414422724375,"2003-08-02T04:00:00.005Z":185.78190478406,"2003-08-02T04:00:00.006Z":-168.07891517955196,"2003-08-02T04:00:00.007Z":-123.68418812455147,"2003-08-02T04:00:00.008Z":-34.558257899634,"2003-08-02T04:00:00.009Z":451.6847960395184,"2003-08-02T04:00:00.01Z":29.191358935811699,"2003-08-02T04:00:00.011Z":19.189827056916048,"2003-08-02T04:00:00.012Z":-219.80793929608089,"2003-08-02T04:00:00.013Z":70.474760841955145,"2003-08-02T04:00:00.014Z":483.04397294953378,"2003-08-02T04:00:00.015Z":-254.29484445535101,"2003-08-02T04:00:00.016Z":529.18058699999995,"2003-08-02T04:00:00.017Z":88.468055249138203,"2003-08-02T04:00:00.018Z":-240.30357574999999,"2003-08-02T04:00:00.019Z":141.93096633691101,"2003-08-02T04:00:00.02Z":94.684281978011995,"2003-08-02T04:00:00.021Z":81.42864266586237,"2003-08-02T04:00:00.022Z":-263.40647296226638,"2003-08-02T04:00:00.023Z":130.69541044853707,"2003-08-02T04:00:00.024Z":146.07980858671201,"2003-08-02T04:00:00.025Z":-5.1620336204871,"2003-08-02T04:00:00.026Z":65.892098456992599,"2003-08-02T04:00:00.027Z":-33.703996792752001,"2003-08-02T04:00:00.028Z":218.75233399999999,"2003-08-02T04:00:00.029Z":-281.74703690035102,"2003-08-02T04:00:00.03Z":402.57439068956137,"2003-08-02T04:00:00.031Z":114.91475976846532,"2003-08-02T04:00:00.032Z":-198.157674155688,"2003-08-02T04:00:00.033Z":-110.7780955039777,"2003-08-02T04:00:00.034Z":-382.75691342401802,"2003-08-02T04:00:00.035Z":14.7532792735858,"2003-08-02T04:00:00.036Z":16.421655927921599,"2003-08-02T04:00:00.037Z":564.06168418907998,"2003-08-02T04:00:00.038Z":19.524653334648001,"2003-08-02T04:00:00.039Z":-4.3988246330939997,"2003-08-02T04:00:00.04Z":-87.194368619599999,"2003-08-02T04:00:00.041Z":566.09588699999995,"2003-08-02T04:00:00.042Z":14.024236,"2003-08-02T04:00:00.043Z":-374.20697545259361,"2003-08-02T04:00:00.044Z":410.99613476534279,"2003-08-02T04:00:00.045Z":-335.85835501079987,"2003-08-02T04:00:00.046Z":-95.137514999999993,"2003-08-02T04:00:00.047Z":-183.71233451149246,"2003-08-02T04:00:00.048Z":-126.073163333081,"2003-08-02T04:00:00.049Z":252.57586239522422,"2003-08-02T04:00:00.05Z":187.63504211352,"2003-08-02T04:00:00.051Z":70.657424569282995,"2003-08-02T04:00:00.052Z":77.075632760000005,"2003-08-02T04:00:00.053Z":-101.639729373272,"2003-08-02T04:00:00.054Z":5.4644138010683996,"2003-08-02T04:00:00.055Z":7.6627553809344002,"2003-08-02T04:00:00.056Z":-25.423776377547998,"2003-08-02T04:00:00.057Z":-15.22898658544,"2003-08-02T04:00:00.058Z":3.5954744999999999,"2003-08-02T04:00:00.059Z":-136.61316726272,"2003-08-02T04:00:00.06Z":318.773008,"2003-08-02T04:00:00.061Z":-171.997255375864,"2003-08-02T04:00:00.062Z":-54.007559041208275,"2003-08-02T04:00:00.063Z":184.2674690478384,"2003-08-02T04:00:00.064Z":190.07013889297659,"2003-08-02T04:00:00.065Z":-76.327647928069595,"2003-08-02T04:00:00.066Z":145.56196510535699,"2003-08-02T04:00:00.067Z":224.016491,"2003-08-02T04:00:00.068Z":-31.430655000000002,"2003-08-02T04:00:00.069Z":-429.04169650766852,"2003-08-02T04:00:00.07Z":-165.23052008666855,"2003-08-02T04:00:00.071Z":196.16306478832919,"2003-08-02T04:00:00.072Z":250.51449546430945,"2003-08-02T04:00:00.073Z":334.63908590799679,"2003-08-02T04:00:00.074Z":-104.1853,"2003-08-02T04:00:00.075Z":242.36473283738559,"2003-08-02T04:00:00.076Z":-23.209492673889599,"2003-08-02T04:00:00.077Z":622.66138400466002,"2003-08-02T04:00:00.078Z":-133.505577930816,"2003-08-02T04:00:00.079Z":475.07288,"2003-08-02T04:00:00.08Z":544.51878299999998,"2003-08-02T04:00:00.081Z":-204.57287112540919,"2003-08-02T04:00:00.082Z":-600.76264931872436,"2003-08-02T04:00:00.083Z":-374.15601199999998,"2003-08-02T04:00:00.084Z":-80.320663907850772,"2003-08-02T04:00:00.085Z":64.473327390354996,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-469.75846749999999,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.4653364032025,"2003-08-02T04:00:00.09Z":-296.19258425417451,"2003-08-02T04:00:00.091Z":151.68599517701711,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-30.694870964265601,"2003-08-02T04:00:00.094Z":1253.9371198313199,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1929.9087936847222,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1616.1733643627817,"2003-08-02T04:00:00.099Z":435.63246683178875,"2003-08-02T04:00:00.1Z":400.27688846126398,"2003-08-02T04:00:00.101Z":-483.19328000000002,"2003-08-02T04:00:00.102Z":-556.89334457680877,"2003-08-02T04:00:00.103Z":-310.91514318392854,"2003-08-02T04:00:00.104Z":384.86208800000003,"2003-08-02T04:00:00.105Z":234.95567064983999,"2003-08-02T04:00:00.106Z":56.264924615434801,"2003-08-02T04:00:00.107Z":244.2847361768134,"2003-08-02T04:00:00.108Z":-591.23975589410873,"2003-08-02T04:00:00.109Z":-217.1721659685204,"2003-08-02T04:00:00.11Z":214.899022896324,"2003-08-02T04:00:00.111Z":-171.94145228075001,"2003-08-02T04:00:00.112Z":90.179834149663407,"2003-08-02T04:00:00.113Z":629.42277389345816,"2003-08-02T04:00:00.114Z":-471.06962420020858,"2003-08-02T04:00:00.115Z":-118.1404982977636,"2003-08-02T04:00:00.116Z":-132.28293920982046,"2003-08-02T04:00:00.117Z":-71.013534739816279,"2003-08-02T04:00:00.118Z":-118.266335644348,"2003-08-02T04:00:00.119Z":126.9753256376931,"2003-08-02T04:00:00.12Z":-256.18900332751002,"2003-08-02T04:00:00.121Z":290.38687131109276,"2003-08-02T04:00:00.122Z":226.29839481885688,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":78.356378956206399,"2003-08-02T04:00:00.125Z":12.1981073458658,"2003-08-02T04:00:00.126Z":-15.39794686356,"2003-08-02T04:00:00.127Z":-7.4273236757649999,"2003-08-02T04:00:00.128Z":22.372202370791999,"2003-08-02T04:00:00.129Z":11.618996202850751,"2003-08-02T04:00:00.13Z":-759.74780853899267,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":882.56846657928247,"2003-08-02T04:00:00.133Z":603.77375559253721,"2003-08-02T04:00:00.134Z":553.09895079045236,"2003-08-02T04:00:00.135Z":-725.84154784072996,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":361.18505491551002,"2003-08-02T04:00:00.139Z":336.80841109496538,"2003-08-02T04:00:00.14Z":-320.52774070037498,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":279.83936676045272,"2003-08-02T04:00:00.143Z":424.70359232473021,"2003-08-02T04:00:00.144Z":-91.255936902903315,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-239.0750105795114,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.42012793017375,"2003-08-02T04:00:00.149Z":-95.693437379619127,"2003-08-02T04:00:00.15Z":-150.86105808289841,"2003-08-02T04:00:00.151Z":-135.87231229655251,"2003-08-02T04:00:00.152Z":-139.08114,"2003-08-02T04:00:00.153Z":-36.961482382081719,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":-147.75001333333333,"2003-08-02T04:00:00.156Z":196.276733652004,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":141.44812249644076,"2003-08-02T04:00:00.159Z":-72.886111571428572,"2003-08-02T04:00:00.16Z":-213.90778298948086,"2003-08-02T04:00:00.161Z":26.93136823214806,"2003-08-02T04:00:00.162Z":143.40470348275863,"2003-08-02T04:00:00.163Z":14.430972395538706,"2003-08-02T04:00:00.164Z":99.782888516690974,"2003-08-02T04:00:00.165Z":103.37116926815634,"2003-08-02T04:00:00.166Z":85.528999999999996,"2003-08-02T04:00:00.167Z":-67.830699999999993,"2003-08-02T04:00:00.168Z":-39.481169212327735,"2003-08-02T04:00:00.169Z":152.18392870763856,"2003-08-02T04:00:00.17Z":-145.87094323543516,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":65.539460190021998,"2003-08-02T04:00:00.173Z":63.914883367814845,"2003-08-02T04:00:00.174Z":77.481710896694111,"2003-08-02T04:00:00.175Z":-61.5081756226,"2003-08-02T04:00:00.176Z":55.319061605636399,"2003-08-02T04:00:00.177Z":70.354076214038813,"2003-08-02T04:00:00.178Z":-167.94363017817287,"2003-08-02T04:00:00.179Z":-150.28666200404516,"2003-08-02T04:00:00.18Z":64.251304649662032,"2003-08-02T04:00:00.181Z":-50.872227587013136,"2003-08-02T04:00:00.182Z":87.844882249342248,"2003-08-02T04:00:00.183Z":27.237643803796992,"2003-08-02T04:00:00.184Z":-52.185933536994398,"2003-08-02T04:00:00.185Z":85.184385109084971,"2003-08-02T04:00:00.186Z":37.492193965135357,"2003-08-02T04:00:00.187Z":60.547355661099999,"2003-08-02T04:00:00.188Z":-35.902024699199998,"2003-08-02T04:00:00.189Z":34.596679561024999,"2003-08-02T04:00:00.19Z":71.36882004886985,"2003-08-02T04:00:00.191Z":-32.587136953685999,"2003-08-02T04:00:00.192Z":30.0719586380661,"2003-08-02T04:00:00.193Z":28.931885059201345,"2003-08-02T04:00:00.194Z":28.235852296956001,"2003-08-02T04:00:00.195Z":55.138581756097558,"2003-08-02T04:00:00.196Z":65.79672774464963,"2003-08-02T04:00:00.197Z":98.012221986057995,"2003-08-02T04:00:00.198Z":-24.127896355219999,"2003-08-02T04:00:00.199Z":71.765908831271702,"2003-08-02T04:00:00.2Z":48.97085212233916,"2003-08-02T04:00:00.201Z":-7.9923034755540501,"2003-08-02T04:00:00.202Z":19.055814406235999,"2003-08-02T04:00:00.203Z":47.540827059295502,"2003-08-02T04:00:00.204Z":19.846483163631572,"2003-08-02T04:00:00.205Z":-15.436063721888249,"2003-08-02T04:00:00.206Z":15.246051767806986,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":-24.580040773089227,"2003-08-02T04:00:00.209Z":16.893255346315375,"2003-08-02T04:00:00.21Z":-11.891159999999999,"2003-08-02T04:00:00.211Z":26.43671449487449,"2003-08-02T04:00:00.212Z":-9.5860459461679302,"2003-08-02T04:00:00.213Z":-12.542193883363201,"2003-08-02T04:00:00.214Z":4.6421469934782609,"2003-08-02T04:00:00.215Z":6.0907315735075249,"2003-08-02T04:00:00.216Z":-2.3730745477855093,"2003-08-02T04:00:00.217Z":-27.167171499999998,"2003-08-02T04:00:00.218Z":8.886257255876,"2003-08-02T04:00:00.219Z":-8.1213354027623996,"2003-08-02T04:00:00.22Z":-44.411545791665503,"2003-08-02T04:00:00.221Z":13.034780772063055,"2003-08-02T04:00:00.222Z":18.295891979941469,"2003-08-02T04:00:00.223Z":36.151735000000002,"2003-08-02T04:00:00.224Z":5.7293432575435004,"2003-08-02T04:00:00.225Z":-8.1263098281207231,"2003-08-02T04:00:00.226Z":48.946046155339808,"2003-08-02T04:00:00.227Z":3.7216524664853998,"2003-08-02T04:00:00.228Z":-6.3108016984180004,"2003-08-02T04:00:00.229Z":11.975925588727167,"2003-08-02T04:00:00.23Z":5.2309754643149997,"2003-08-02T04:00:00.231Z":0.53264091662147373,"2003-08-02T04:00:00.232Z":3.5483993216168321,"2003-08-02T04:00:00.233Z":-4.1739891859554001,"2003-08-02T04:00:00.234Z":-15.987823703156666,"2003-08-02T04:00:00.235Z":2.1658081633344,"2003-08-02T04:00:00.236Z":6.8621662449390302,"2003-08-02T04:00:00.237Z":-5.6279210217011997,"2003-08-02T04:00:00.238Z":-0.098274819734457147,"2003-08-02T04:00:00.239Z":-1.4284582127460363,"2003-08-02T04:00:00.24Z":-1.6875981379805882,"2003-08-02T04:00:00.241Z":-0.15626652710990138,"2003-08-02T04:00:00.242Z":3.1142645450707405,"2003-08-02T04:00:00.243Z":6.1294496117225661,"2003-08-02T04:00:00.244Z":-1.7911646369368397,"2003-08-02T04:00:00.245Z":0.095034249914999994,"2003-08-02T04:00:00.246Z":-0.12135229819979999,"2003-08-02T04:00:00.247Z":-7.0474692064782003,"2003-08-02T04:00:00.248Z":-147.4393933705004,"2003-08-02T04:00:00.249Z":46.150913721045001,"2003-08-02T04:00:00.25Z":-100.080360506695,"2003-08-02T04:00:00.251Z":105.38545127796264,"2003-08-02T04:00:00.252Z":-312.55915084242002,"2003-08-02T04:00:00.253Z":273.91498837630201,"2004-08-03T04:00:00Z":106.7573758191872,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.6285332057314,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-145.71587906341199,"2004-08-03T04:00:00.005Z":250.58177976717627,"2004-08-03T04:00:00.006Z":563.85548184466018,"2004-08-03T04:00:00.007Z":-339.11030395461239,"2004-08-03T04:00:00.008Z":124.269243079321,"2004-08-03T04:00:00.009Z":113.80272553912501,"2004-08-03T04:00:00.01Z":268.67016899999999,"2004-08-03T04:00:00.011Z":-169.42240022574151,"2004-08-03T04:00:00.012Z":59.781873065787778,"2004-08-03T04:00:00.013Z":371.29824931625296,"2004-08-03T04:00:00.014Z":-343.18589983585417,"2004-08-03T04:00:00.015Z":-425.7877867552848,"2004-08-03T04:00:00.016Z":-1.063783936236,"2004-08-03T04:00:00.017Z":21.182857350928,"2004-08-03T04:00:00.018Z":46.5990317997164,"2004-08-03T04:00:00.019Z":374.69061325272997,"2004-08-03T04:00:00.02Z":24.020570814707099,"2004-08-03T04:00:00.021Z":609.35534946039775,"2004-08-03T04:00:00.022Z":317.24221575320638,"2004-08-03T04:00:00.023Z":-410.61499450736397,"2004-08-03T04:00:00.024Z":-301.56601578530126,"2004-08-03T04:00:00.025Z":727.7917779836805,"2004-08-03T04:00:00.026Z":-222.41795734951799,"2004-08-03T04:00:00.027Z":103.1740878585957,"2004-08-03T04:00:00.028Z":423.88579480265741,"2004-08-03T04:00:00.029Z":-523.0037444643599,"2004-08-03T04:00:00.03Z":-14.986447298171999,"2004-08-03T04:00:00.031Z":99.983354612409997,"2004-08-03T04:00:00.032Z":27.554418685263801,"2004-08-03T04:00:00.033Z":-476.01028230234931,"2004-08-03T04:00:00.034Z":-545.88716667661004,"2004-08-03T04:00:00.035Z":181.96267348504219,"2004-08-03T04:00:00.036Z":-113.57102451382096,"2004-08-03T04:00:00.037Z":297.71052429815626,"2004-08-03T04:00:00.038Z":245.7375678758404,"2004-08-03T04:00:00.039Z":35.274849317923298,"2004-08-03T04:00:00.04Z":-190.04825700000001,"2004-08-03T04:00:00.041Z":-112.80164630285446,"2004-08-03T04:00:00.042Z":-208.000245146292,"2004-08-03T04:00:00.043Z":-61.484187760485597,"2004-08-03T04:00:00.044Z":-187.34527602043499,"2004-08-03T04:00:00.045Z":-73.257680249605798,"2004-08-03T04:00:00.046Z":159.72273422448839,"2004-08-03T04:00:00.047Z":-266.56430913939329,"2004-08-03T04:00:00.048Z":395.16172799999998,"2004-08-03T04:00:00.049Z":-62.631648491363002,"2004-08-03T04:00:00.05Z":188.24555244287265,"2004-08-03T04:00:00.051Z":14.009514256782801,"2004-08-03T04:00:00.052Z":310.30523173327759,"2004-08-03T04:00:00.053Z":-24.559192975741901,"2004-08-03T04:00:00.054Z":-130.37056600996181,"2004-08-03T04:00:00.055Z":-46.680159224887603,"2004-08-03T04:00:00.056Z":22.228284049791998,"2004-08-03T04:00:00.057Z":162.43138911394101,"2004-08-03T04:00:00.058Z":-70.566532553941201,"2004-08-03T04:00:00.059Z":-238.28641837705501,"2004-08-03T04:00:00.06Z":108.3092534558336,"2004-08-03T04:00:00.061Z":335.00028331712895,"2004-08-03T04:00:00.062Z":-209.57915,"2004-08-03T04:00:00.063Z":57.702750000000002,"2004-08-03T04:00:00.064Z":162.96344811396,"2004-08-03T04:00:00.065Z":-223.07359416272001,"2004-08-03T04:00:00.066Z":-366.01855015037876,"2004-08-03T04:00:00.067Z":29.330605260510001,"2004-08-03T04:00:00.068Z":783.28394319743995,"2004-08-03T04:00:00.069Z":471.45078809556867,"2004-08-03T04:00:00.07Z":124.983607704992,"2004-08-03T04:00:00.071Z":173.452197833871,"2004-08-03T04:00:00.072Z":140.94375199416959,"2004-08-03T04:00:00.073Z":113.72084354436525,"2004-08-03T04:00:00.074Z":-358.54529644009557,"2004-08-03T04:00:00.075Z":674.52812736474857,"2004-08-03T04:00:00.076Z":45.436659611579998,"2004-08-03T04:00:00.077Z":4.685458279104,"2004-08-03T04:00:00.078Z":94.258290251715593,"2004-08-03T04:00:00.079Z":104.60101032274734,"2004-08-03T04:00:00.08Z":-33.589631074291923,"2004-08-03T04:00:00.081Z":173.9028831296211,"2004-08-03T04:00:00.082Z":-236.6590563681066,"2004-08-03T04:00:00.083Z":238.55601458243169,"2004-08-03T04:00:00.084Z":-116.182465483326,"2004-08-03T04:00:00.085Z":133.36680811434724,"2004-08-03T04:00:00.086Z":41.26592746595,"2004-08-03T04:00:00.087Z":-438.93420075545038,"2004-08-03T04:00:00.088Z":1802.4768698075147,"2004-08-03T04:00:00.089Z":-0.0087567087321000006,"2004-08-03T04:00:00.09Z":-286.93050077524799,"2004-08-03T04:00:00.091Z":-273.70424767296242,"2004-08-03T04:00:00.092Z":-862.54598282817994,"2004-08-03T04:00:00.093Z":821.35215600000004,"2004-08-03T04:00:00.094Z":171.86457925752325,"2004-08-03T04:00:00.095Z":356.08457993163,"2004-08-03T04:00:00.096Z":397.58986683929641,"2004-08-03T04:00:00.097Z":-454.88775598285798,"2004-08-03T04:00:00.098Z":789.25048678314067,"2004-08-03T04:00:00.099Z":-923.08802432429763,"2004-08-03T04:00:00.1Z":-630.5189955325983,"2004-08-03T04:00:00.101Z":-702.21918600000004,"2004-08-03T04:00:00.102Z":-174.48074474708349,"2004-08-03T04:00:00.103Z":-535.21363963151555,"2004-08-03T04:00:00.104Z":-247.06871298378314,"2004-08-03T04:00:00.105Z":-382.60033735522364,"2004-08-03T04:00:00.106Z":419.7011505665904,"2004-08-03T04:00:00.107Z":-425.32454694259184,"2004-08-03T04:00:00.108Z":-118.765436710925,"2004-08-03T04:00:00.109Z":-308.89334945643731,"2004-08-03T04:00:00.11Z":287.4728415400067,"2004-08-03T04:00:00.111Z":123.58906457142857,"2004-08-03T04:00:00.112Z":-234.76988678627399,"2004-08-03T04:00:00.113Z":224.04835322528101,"2004-08-03T04:00:00.114Z":208.2110876062668,"2004-08-03T04:00:00.115Z":-172.49281616594601,"2004-08-03T04:00:00.116Z":-154.60816123976019,"2004-08-03T04:00:00.117Z":155.3424669889171,"2004-08-03T04:00:00.118Z":188.15256911646719,"2004-08-03T04:00:00.119Z":136.0252091429696,"2004-08-03T04:00:00.12Z":-112.00075459347001,"2004-08-03T04:00:00.121Z":161.35147499999999,"2004-08-03T04:00:00.122Z":-183.52865781112467,"2004-08-03T04:00:00.123Z":231.5482615274764,"2004-08-03T04:00:00.124Z":-59.868954991765001,"2004-08-03T04:00:00.125Z":-448.65198599254751,"2004-08-03T04:00:00.126Z":-407.61902993458398,"2004-08-03T04:00:00.127Z":-74.186351921771205,"2004-08-03T04:00:00.128Z":-53.578229387009401,"2004-08-03T04:00:00.129Z":783.82521207318905,"2004-08-03T04:00:00.13Z":-477.97719122046516,"2004-08-03T04:00:00.131Z":-115.21994781099201,"2004-08-03T04:00:00.132Z":355.74506640851109,"2004-08-03T04:00:00.133Z":249.41284091437356,"2004-08-03T04:00:00.134Z":-273.08973948721922,"2004-08-03T04:00:00.135Z":-270.55429110042593,"2004-08-03T04:00:00.136Z":-466.6311873573643,"2004-08-03T04:00:00.137Z":297.48928601889014,"2004-08-03T04:00:00.138Z":320.91799171463066,"2004-08-03T04:00:00.139Z":-177.85157599999999,"2004-08-03T04:00:00.14Z":-324.24889446138263,"2004-08-03T04:00:00.141Z":202.57367819730001,"2004-08-03T04:00:00.142Z":251.42270694907785,"2004-08-03T04:00:00.143Z":301.778137415961,"2004-08-03T04:00:00.144Z":334.31959069506689,"2004-08-03T04:00:00.145Z":275.86236431062412,"2004-08-03T04:00:00.146Z":162.58326589682596,"2004-08-03T04:00:00.147Z":243.99796083985791,"2004-08-03T04:00:00.148Z":274.24193360567949,"2004-08-03T04:00:00.149Z":-291.60906654486985,"2004-08-03T04:00:00.15Z":-215.52333174180026,"2004-08-03T04:00:00.151Z":120.80051823160268,"2004-08-03T04:00:00.152Z":-122.06279259525128,"2004-08-03T04:00:00.153Z":-118.38352355654899,"2004-08-03T04:00:00.154Z":183.61641024422764,"2004-08-03T04:00:00.155Z":244.18485958049999,"2004-08-03T04:00:00.156Z":118.52560000582,"2004-08-03T04:00:00.157Z":-268.94252910569787,"2004-08-03T04:00:00.158Z":110.272920040786,"2004-08-03T04:00:00.159Z":-187.428369463964,"2004-08-03T04:00:00.16Z":138.19549441451821,"2004-08-03T04:00:00.161Z":-114.674383229784,"2004-08-03T04:00:00.162Z":-88.021726435458007,"2004-08-03T04:00:00.163Z":-81.227984362624198,"2004-08-03T04:00:00.164Z":49.853682960970986,"2004-08-03T04:00:00.165Z":148.47234350876732,"2004-08-03T04:00:00.166Z":19.778602608695653,"2004-08-03T04:00:00.167Z":81.511250961924091,"2004-08-03T04:00:00.168Z":-40.701650567655001,"2004-08-03T04:00:00.169Z":-61.954653873645,"2004-08-03T04:00:00.17Z":55.444688781815159,"2004-08-03T04:00:00.171Z":34.569825958859603,"2004-08-03T04:00:00.172Z":-59.822331775956002,"2004-08-03T04:00:00.173Z":-159.30168003822587,"2004-08-03T04:00:00.174Z":161.8457267221809,"2004-08-03T04:00:00.175Z":108.310187884778,"2004-08-03T04:00:00.176Z":-140.0543429452128,"2004-08-03T04:00:00.177Z":-75.246941761857997,"2004-08-03T04:00:00.178Z":63.734480377587182,"2004-08-03T04:00:00.179Z":40.643231515086747,"2004-08-03T04:00:00.18Z":91.871771260255656,"2004-08-03T04:00:00.181Z":24.738487042619351,"2004-08-03T04:00:00.182Z":26.068963446379108,"2004-08-03T04:00:00.183Z":38.395561484455946,"2004-08-03T04:00:00.184Z":58.923535416362,"2004-08-03T04:00:00.185Z":-69.279930301031996,"2004-08-03T04:00:00.186Z":87.908336639873468,"2004-08-03T04:00:00.187Z":63.091699240688449,"2004-08-03T04:00:00.188Z":33.075263621625403,"2004-08-03T04:00:00.189Z":68.006389749999997,"2004-08-03T04:00:00.19Z":-40.045830708779953,"2004-08-03T04:00:00.191Z":55.19665186651104,"2004-08-03T04:00:00.192Z":-30.402543210516001,"2004-08-03T04:00:00.193Z":38.218790211895708,"2004-08-03T04:00:00.194Z":-51.327828453931595,"2004-08-03T04:00:00.195Z":75.978789605711853,"2004-08-03T04:00:00.196Z":53.170930068698397,"2004-08-03T04:00:00.197Z":-37.085479259322121,"2004-08-03T04:00:00.198Z":20.831015511555471,"2004-08-03T04:00:00.199Z":-22.4257799396512,"2004-08-03T04:00:00.2Z":-20.756970318508799,"2004-08-03T04:00:00.201Z":32.818776674726749,"2004-08-03T04:00:00.202Z":80.599322811353744,"2004-08-03T04:00:00.203Z":-19.915112999300888,"2004-08-03T04:00:00.204Z":17.820811533861001,"2004-08-03T04:00:00.205Z":22.37581896551724,"2004-08-03T04:00:00.206Z":65.949123548368604,"2004-08-03T04:00:00.207Z":-0.14528553991454082,"2004-08-03T04:00:00.208Z":-15.2203667418093,"2004-08-03T04:00:00.209Z":20.022252899487999,"2004-08-03T04:00:00.21Z":-5.3302327326487999,"2004-08-03T04:00:00.211Z":-11.870875,"2004-08-03T04:00:00.212Z":34.631676475998255,"2004-08-03T04:00:00.213Z":10.650516838605,"2004-08-03T04:00:00.214Z":20.993156760969601,"2004-08-03T04:00:00.215Z":-7.8298409173380001,"2004-08-03T04:00:00.216Z":32.049131784941267,"2004-08-03T04:00:00.217Z":14.291034009092732,"2004-08-03T04:00:00.218Z":-13.902170457441979,"2004-08-03T04:00:00.219Z":16.8281081818456,"2004-08-03T04:00:00.22Z":24.049669554819911,"2004-08-03T04:00:00.221Z":-8.8252770012399999,"2004-08-03T04:00:00.222Z":-6.280151471749714,"2004-08-03T04:00:00.223Z":8.8080239927630792,"2004-08-03T04:00:00.224Z":-3.9985513970481583,"2004-08-03T04:00:00.225Z":-18.205521386786401,"2004-08-03T04:00:00.226Z":3.6766021991907998,"2004-08-03T04:00:00.227Z":-3.3902200933483999,"2004-08-03T04:00:00.228Z":-2.4332614668880002,"2004-08-03T04:00:00.229Z":1.8699984345501,"2004-08-03T04:00:00.23Z":-4.7458653979829997,"2004-08-03T04:00:00.231Z":-269.7460595,"2004-08-03T04:00:00.232Z":16.503424962825001,"2004-08-03T04:00:00.233Z":0.84183463239680001,"2004-08-03T04:00:00.234Z":-49.587252029041203,"2004-08-03T04:00:00.235Z":11.388950437669999,"2004-08-03T04:00:00.236Z":96.152837737251403,"2004-08-03T04:00:00.237Z":-237.92692000805999,"2004-08-03T04:00:00.238Z":190.47286021420959,"2004-08-03T04:00:00.239Z":154.00576935522,"2005-08-02T04:00:00Z":1379.9869597593477,"2005-08-02T04:00:00.001Z":-272.81398909627012,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.384476303924998,"2005-08-02T04:00:00.004Z":23.098918682459999,"2005-08-02T04:00:00.005Z":-188.54213251448189,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-80.544657660095993,"2005-08-02T04:00:00.008Z":538.41521585503244,"2005-08-02T04:00:00.009Z":-609.74433845300268,"2005-08-02T04:00:00.01Z":-52.732955720031086,"2005-08-02T04:00:00.011Z":451.63991532902941,"2005-08-02T04:00:00.012Z":198.60033899999999,"2005-08-02T04:00:00.013Z":-0.61683146848799997,"2005-08-02T04:00:00.014Z":477.54455966519618,"2005-08-02T04:00:00.015Z":-23.055529571186,"2005-08-02T04:00:00.016Z":-176.996197,"2005-08-02T04:00:00.017Z":-1034.8834190847831,"2005-08-02T04:00:00.018Z":336.97764571058428,"2005-08-02T04:00:00.019Z":-68.130301325767064,"2005-08-02T04:00:00.02Z":99.968956554590406,"2005-08-02T04:00:00.021Z":-68.487245999999999,"2005-08-02T04:00:00.022Z":226.23367508745301,"2005-08-02T04:00:00.023Z":-416.47955471128648,"2005-08-02T04:00:00.024Z":-681.79816872995798,"2005-08-02T04:00:00.025Z":268.79109922455001,"2005-08-02T04:00:00.026Z":-87.986021525762439,"2005-08-02T04:00:00.027Z":434.58658492311793,"2005-08-02T04:00:00.028Z":516.01936499999999,"2005-08-02T04:00:00.029Z":427.635262536006,"2005-08-02T04:00:00.03Z":-353.63264186199302,"2005-08-02T04:00:00.031Z":-250.38252984694799,"2005-08-02T04:00:00.032Z":1347.3946080000001,"2005-08-02T04:00:00.033Z":65.145933710395994,"2005-08-02T04:00:00.034Z":-263.83399854986851,"2005-08-02T04:00:00.035Z":74.878621682891193,"2005-08-02T04:00:00.036Z":293.81903330397637,"2005-08-02T04:00:00.037Z":-133.82995656564,"2005-08-02T04:00:00.038Z":261.19523997153686,"2005-08-02T04:00:00.039Z":-89.630724000000001,"2005-08-02T04:00:00.04Z":-258.95678419563899,"2005-08-02T04:00:00.041Z":653.41151921279265,"2005-08-02T04:00:00.042Z":-866.19361632531673,"2005-08-02T04:00:00.043Z":-72.237033792187503,"2005-08-02T04:00:00.044Z":128.55564720269339,"2005-08-02T04:00:00.045Z":-378.05404282841522,"2005-08-02T04:00:00.046Z":399.229589770198,"2005-08-02T04:00:00.047Z":329.88062250000002,"2005-08-02T04:00:00.048Z":187.73516314303589,"2005-08-02T04:00:00.049Z":-16.612303570113141,"2005-08-02T04:00:00.05Z":240.78018203510999,"2005-08-02T04:00:00.051Z":-45.827739824983198,"2005-08-02T04:00:00.052Z":551.909085,"2005-08-02T04:00:00.053Z":-246.4455909405001,"2005-08-02T04:00:00.054Z":561.90794226661797,"2005-08-02T04:00:00.055Z":57.447896424951999,"2005-08-02T04:00:00.056Z":27.212932391052,"2005-08-02T04:00:00.057Z":192.80570734708499,"2005-08-02T04:00:00.058Z":-78.936694796596328,"2005-08-02T04:00:00.059Z":299.26907572454758,"2005-08-02T04:00:00.06Z":319.709398576144,"2005-08-02T04:00:00.061Z":520.27871024390242,"2005-08-02T04:00:00.062Z":-274.7687041750392,"2005-08-02T04:00:00.063Z":-162.94442900000001,"2005-08-02T04:00:00.064Z":-434.05212849145278,"2005-08-02T04:00:00.065Z":-853.05379539001046,"2005-08-02T04:00:00.066Z":31.742953314913599,"2005-08-02T04:00:00.067Z":-270.00196399207499,"2005-08-02T04:00:00.068Z":-205.488876,"2005-08-02T04:00:00.069Z":83.976782511224002,"2005-08-02T04:00:00.07Z":91.112660955271807,"2005-08-02T04:00:00.071Z":290.69181702211853,"2005-08-02T04:00:00.072Z":214.35636150557875,"2005-08-02T04:00:00.073Z":-399.62902500000001,"2005-08-02T04:00:00.074Z":124.25279330849401,"2005-08-02T04:00:00.075Z":199.31771599999999,"2005-08-02T04:00:00.076Z":-104.57612069494532,"2005-08-02T04:00:00.077Z":183.38826074411151,"2005-08-02T04:00:00.078Z":-132.5587627683756,"2005-08-02T04:00:00.079Z":164.8192793883272,"2005-08-02T04:00:00.08Z":-535.23897877392506,"2005-08-02T04:00:00.081Z":18.794979344192001,"2005-08-02T04:00:00.082Z":306.39324732871421,"2005-08-02T04:00:00.083Z":100.93304999999999,"2005-08-02T04:00:00.084Z":33.941635580460002,"2005-08-02T04:00:00.085Z":54.71410735704,"2005-08-02T04:00:00.086Z":432.81257874791834,"2005-08-02T04:00:00.087Z":-398.95558807354399,"2005-08-02T04:00:00.088Z":-132.08665400000001,"2005-08-02T04:00:00.089Z":175.87117178036175,"2005-08-02T04:00:00.09Z":46.665052000000003,"2005-08-02T04:00:00.091Z":320.39535427947652,"2005-08-02T04:00:00.092Z":-161.30306244787201,"2005-08-02T04:00:00.093Z":598.79134949966635,"2005-08-02T04:00:00.094Z":159.98394013753,"2005-08-02T04:00:00.095Z":117.3110060181822,"2005-08-02T04:00:00.096Z":358.49423095187052,"2005-08-02T04:00:00.097Z":25.938526268412378,"2005-08-02T04:00:00.098Z":-407.00593405204802,"2005-08-02T04:00:00.099Z":96.745158057256006,"2005-08-02T04:00:00.1Z":-426.45191999999997,"2005-08-02T04:00:00.101Z":218.580164762511,"2005-08-02T04:00:00.102Z":383.16678506640949,"2005-08-02T04:00:00.103Z":402.30134984181342,"2005-08-02T04:00:00.104Z":-243.32545041836201,"2005-08-02T04:00:00.105Z":30.529941486222999,"2005-08-02T04:00:00.106Z":60.744934390362502,"2005-08-02T04:00:00.107Z":-44.180244354920859,"2005-08-02T04:00:00.108Z":197.37476459127359,"2005-08-02T04:00:00.109Z":-1004.9243277483728,"2005-08-02T04:00:00.11Z":-760.52931999999998,"2005-08-02T04:00:00.111Z":734.67193684512688,"2005-08-02T04:00:00.112Z":-748.27905134332798,"2005-08-02T04:00:00.113Z":-616.61642504908536,"2005-08-02T04:00:00.114Z":-679.58330741390341,"2005-08-02T04:00:00.115Z":-413.43435637457918,"2005-08-02T04:00:00.116Z":612.50577530902797,"2005-08-02T04:00:00.117Z":340.29370999999998,"2005-08-02T04:00:00.118Z":305.0949209010588,"2005-08-02T04:00:00.119Z":-1332.023220351711,"2005-08-02T04:00:00.12Z":281.46229542497031,"2005-08-02T04:00:00.121Z":-288.51137449644398,"2005-08-02T04:00:00.122Z":-571.89288693979904,"2005-08-02T04:00:00.123Z":244.520653301728,"2005-08-02T04:00:00.124Z":-223.9479208019516,"2005-08-02T04:00:00.125Z":-1149.6774250000001,"2005-08-02T04:00:00.126Z":126.9937738901356,"2005-08-02T04:00:00.127Z":106.35069728784175,"2005-08-02T04:00:00.128Z":-83.493558656784003,"2005-08-02T04:00:00.129Z":-106.857657416208,"2005-08-02T04:00:00.13Z":54.043684321876,"2005-08-02T04:00:00.131Z":-253.01268966666666,"2005-08-02T04:00:00.132Z":-1156.7432375884739,"2005-08-02T04:00:00.133Z":644.57003741472033,"2005-08-02T04:00:00.134Z":522.47987537443635,"2005-08-02T04:00:00.135Z":-629.03451548021883,"2005-08-02T04:00:00.136Z":612.92211419640955,"2005-08-02T04:00:00.137Z":437.06183544107205,"2005-08-02T04:00:00.138Z":-762.69411538064321,"2005-08-02T04:00:00.139Z":582.717917895288,"2005-08-02T04:00:00.14Z":607.91644565231536,"2005-08-02T04:00:00.141Z":-341.57343909512196,"2005-08-02T04:00:00.142Z":642.14094763301648,"2005-08-02T04:00:00.143Z":-383.471091,"2005-08-02T04:00:00.144Z":503.06005052823002,"2005-08-02T04:00:00.145Z":-294.09351444159682,"2005-08-02T04:00:00.146Z":474.443340296256,"2005-08-02T04:00:00.147Z":470.54800681074437,"2005-08-02T04:00:00.148Z":378.28847992042802,"2005-08-02T04:00:00.149Z":-498.64540598693964,"2005-08-02T04:00:00.15Z":226.72931408404199,"2005-08-02T04:00:00.151Z":455.60859158775662,"2005-08-02T04:00:00.152Z":359.13439592845316,"2005-08-02T04:00:00.153Z":-330.22945503466923,"2005-08-02T04:00:00.154Z":208.265736,"2005-08-02T04:00:00.155Z":-198.85261600000001,"2005-08-02T04:00:00.156Z":338.47806773596596,"2005-08-02T04:00:00.157Z":-314.99874466666665,"2005-08-02T04:00:00.158Z":444.1787830096784,"2005-08-02T04:00:00.159Z":202.25899993173601,"2005-08-02T04:00:00.16Z":202.54721005112251,"2005-08-02T04:00:00.161Z":195.16915211744566,"2005-08-02T04:00:00.162Z":-188.60725410754029,"2005-08-02T04:00:00.163Z":189.37929482293339,"2005-08-02T04:00:00.164Z":-407.77372127075631,"2005-08-02T04:00:00.165Z":290.93390116907733,"2005-08-02T04:00:00.166Z":-318.1144361428274,"2005-08-02T04:00:00.167Z":274.20295533138483,"2005-08-02T04:00:00.168Z":-188.10801310629219,"2005-08-02T04:00:00.169Z":-174.20258883890449,"2005-08-02T04:00:00.17Z":-177.86786278142699,"2005-08-02T04:00:00.171Z":-171.26683,"2005-08-02T04:00:00.172Z":-163.833343245544,"2005-08-02T04:00:00.173Z":-381.53422762927681,"2005-08-02T04:00:00.174Z":149.50881427937577,"2005-08-02T04:00:00.175Z":-144.24666647828479,"2005-08-02T04:00:00.176Z":-249.89996460771999,"2005-08-02T04:00:00.177Z":141.5979066468764,"2005-08-02T04:00:00.178Z":-260.74881402892402,"2005-08-02T04:00:00.179Z":264.05058842329299,"2005-08-02T04:00:00.18Z":-152.89035449954366,"2005-08-02T04:00:00.181Z":-287.80460818897922,"2005-08-02T04:00:00.182Z":135.80287383537313,"2005-08-02T04:00:00.183Z":-178.487087664672,"2005-08-02T04:00:00.184Z":-100.9489512048426,"2005-08-02T04:00:00.185Z":-102.93349499999999,"2005-08-02T04:00:00.186Z":227.2960806855381,"2005-08-02T04:00:00.187Z":256.34442332075997,"2005-08-02T04:00:00.188Z":137.20703349991049,"2005-08-02T04:00:00.189Z":233.24636377539335,"2005-08-02T04:00:00.19Z":-76.852862526455354,"2005-08-02T04:00:00.191Z":-148.89761934279119,"2005-08-02T04:00:00.192Z":-36.53515648294912,"2005-08-02T04:00:00.193Z":69.606115804293594,"2005-08-02T04:00:00.194Z":-92.110809123510194,"2005-08-02T04:00:00.195Z":35.88736091031258,"2005-08-02T04:00:00.196Z":-85.495559999999998,"2005-08-02T04:00:00.197Z":44.059491834375002,"2005-08-02T04:00:00.198Z":149.55878377423772,"2005-08-02T04:00:00.199Z":72.792554372050475,"2005-08-02T04:00:00.2Z":-102.25482726692988,"2005-08-02T04:00:00.201Z":-28.900641739130435,"2005-08-02T04:00:00.202Z":54.774287869824597,"2005-08-02T04:00:00.203Z":-80.084772008314204,"2005-08-02T04:00:00.204Z":95.421215963320691,"2005-08-02T04:00:00.205Z":89.683834075858996,"2005-08-02T04:00:00.206Z":-72.555355112037162,"2005-08-02T04:00:00.207Z":-131.91417883279999,"2005-08-02T04:00:00.208Z":72.928012991977283,"2005-08-02T04:00:00.209Z":40.039339793199751,"2005-08-02T04:00:00.21Z":-62.162427954154317,"2005-08-02T04:00:00.211Z":33.530032704557698,"2005-08-02T04:00:00.212Z":-36.579993684326404,"2005-08-02T04:00:00.213Z":149.0657853662025,"2005-08-02T04:00:00.214Z":28.448281366054399,"2005-08-02T04:00:00.215Z":-30.317495999999998,"2005-08-02T04:00:00.216Z":-31.210605729428401,"2005-08-02T04:00:00.217Z":-20.941998284788344,"2005-08-02T04:00:00.218Z":28.747102572917399,"2005-08-02T04:00:00.219Z":114.11745501091355,"2005-08-02T04:00:00.22Z":64.893874596274799,"2005-08-02T04:00:00.221Z":106.2951748669464,"2005-08-02T04:00:00.222Z":0.44754826486821536,"2005-08-02T04:00:00.223Z":83.679604437933449,"2005-08-02T04:00:00.224Z":-23.334052,"2005-08-02T04:00:00.225Z":30.166363305179999,"2005-08-02T04:00:00.226Z":-92.479553147472004,"2005-08-02T04:00:00.227Z":-16.850007194428652,"2005-08-02T04:00:00.228Z":40.801550984524845,"2005-08-02T04:00:00.229Z":-18.081871956523099,"2005-08-02T04:00:00.23Z":18.091490850717904,"2005-08-02T04:00:00.231Z":-16.753212487135801,"2005-08-02T04:00:00.232Z":-6.6680073078592441,"2005-08-02T04:00:00.233Z":39.800427822425291,"2005-08-02T04:00:00.234Z":15.068998892550001,"2005-08-02T04:00:00.235Z":15.3049440266196,"2005-08-02T04:00:00.236Z":51.175974537440077,"2005-08-02T04:00:00.237Z":-24.721567373837999,"2005-08-02T04:00:00.238Z":68.884817862633952,"2005-08-02T04:00:00.239Z":29.738564538083999,"2005-08-02T04:00:00.24Z":-23.41647929813168,"2005-08-02T04:00:00.241Z":-34.610625570339998,"2005-08-02T04:00:00.242Z":-9.3418856029867765,"2005-08-02T04:00:00.243Z":-7.7697440000000002,"2005-08-02T04:00:00.244Z":-7.832272244676,"2005-08-02T04:00:00.245Z":6.6936582470864998,"2005-08-02T04:00:00.246Z":36.73538990894167,"2005-08-02T04:00:00.247Z":0.063482386018499995,"2005-08-02T04:00:00.248Z":32.622475459459459,"2005-08-02T04:00:00.249Z":-3.9147359875520817,"2005-08-02T04:00:00.25Z":23.38713241133404,"2005-08-02T04:00:00.251Z":-1.54308,"2005-08-02T04:00:00.252Z":-0.90360237160199997,"2005-08-02T04:00:00.253Z":-3.8202009806415216,"2005-08-02T04:00:00.254Z":0.77631241153969999,"2005-08-02T04:00:00.255Z":-2.71650124726095,"2005-08-02T04:00:00.256Z":10.2521404778578,"2005-08-02T04:00:00.257Z":-76.484263680149994,"2006-08-02T04:00:00Z":242.16468191470321,"2006-08-02T04:00:00.001Z":275.04946312958953,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-146.9084052366,"2006-08-02T04:00:00.004Z":-177.06847561936041,"2006-08-02T04:00:00.005Z":-409.78539874901128,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-487.80375268607401,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-75.179346211899784,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":122.21861353480901,"2006-08-02T04:00:00.013Z":-326.73416683346363,"2006-08-02T04:00:00.014Z":16.706257774205703,"2006-08-02T04:00:00.015Z":-281.49605077930062,"2006-08-02T04:00:00.016Z":88.348475540435004,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":44.037346012621498,"2006-08-02T04:00:00.019Z":252.746703,"2006-08-02T04:00:00.02Z":376.257500367342,"2006-08-02T04:00:00.021Z":230.81436579776161,"2006-08-02T04:00:00.022Z":18.753661479214749,"2006-08-02T04:00:00.023Z":414.03573999999998,"2006-08-02T04:00:00.024Z":-52.004981269044002,"2006-08-02T04:00:00.025Z":36.211659887297998,"2006-08-02T04:00:00.026Z":222.67067929704001,"2006-08-02T04:00:00.027Z":-202.6524722974776,"2006-08-02T04:00:00.028Z":-325.03475722271997,"2006-08-02T04:00:00.029Z":72.538261031250002,"2006-08-02T04:00:00.03Z":-183.89453207361061,"2006-08-02T04:00:00.031Z":496.24148276749048,"2006-08-02T04:00:00.032Z":-48.463468669459999,"2006-08-02T04:00:00.033Z":44.494734102119999,"2006-08-02T04:00:00.034Z":-237.73868157476642,"2006-08-02T04:00:00.035Z":-120.94934876388,"2006-08-02T04:00:00.036Z":451.78241161158002,"2006-08-02T04:00:00.037Z":125.16176651541601,"2006-08-02T04:00:00.038Z":0.14149876451889998,"2006-08-02T04:00:00.039Z":37.054731602913357,"2006-08-02T04:00:00.04Z":-68.846858102693801,"2006-08-02T04:00:00.041Z":120.49789382214674,"2006-08-02T04:00:00.042Z":-143.27430072746344,"2006-08-02T04:00:00.043Z":-684.18821733698371,"2006-08-02T04:00:00.044Z":195.42429414388701,"2006-08-02T04:00:00.045Z":-53.520501261621803,"2006-08-02T04:00:00.046Z":136.520834961204,"2006-08-02T04:00:00.047Z":-74.111433948105599,"2006-08-02T04:00:00.048Z":420.34371415585673,"2006-08-02T04:00:00.049Z":645.23155948167698,"2006-08-02T04:00:00.05Z":-37.662473739695002,"2006-08-02T04:00:00.051Z":34.35886188587461,"2006-08-02T04:00:00.052Z":72.904577837855399,"2006-08-02T04:00:00.053Z":-202.43937091707352,"2006-08-02T04:00:00.054Z":-307.63101557071644,"2006-08-02T04:00:00.055Z":41.368000000000002,"2006-08-02T04:00:00.056Z":29.645650060774951,"2006-08-02T04:00:00.057Z":317.46651946475646,"2006-08-02T04:00:00.058Z":19.093455206567501,"2006-08-02T04:00:00.059Z":542.48188242956405,"2006-08-02T04:00:00.06Z":-51.305124869335188,"2006-08-02T04:00:00.061Z":-15.112322608301101,"2006-08-02T04:00:00.062Z":499.48293177491433,"2006-08-02T04:00:00.063Z":181.04675431746469,"2006-08-02T04:00:00.064Z":132.95388587451811,"2006-08-02T04:00:00.065Z":25.2548996528065,"2006-08-02T04:00:00.066Z":46.618864753247998,"2006-08-02T04:00:00.067Z":64.928260466487046,"2006-08-02T04:00:00.068Z":-69.036722189075405,"2006-08-02T04:00:00.069Z":-12.158167572405546,"2006-08-02T04:00:00.07Z":-648.49444800000003,"2006-08-02T04:00:00.071Z":-35.623965944345997,"2006-08-02T04:00:00.072Z":-372.4056450009308,"2006-08-02T04:00:00.073Z":-175.71224663934944,"2006-08-02T04:00:00.074Z":200.69494701408999,"2006-08-02T04:00:00.075Z":-257.39989199940231,"2006-08-02T04:00:00.076Z":510.93123343899521,"2006-08-02T04:00:00.077Z":356.99724598532509,"2006-08-02T04:00:00.078Z":-9.9407399999999999,"2006-08-02T04:00:00.079Z":-89.208769291682145,"2006-08-02T04:00:00.08Z":764.57363956551944,"2006-08-02T04:00:00.081Z":123.049179637923,"2006-08-02T04:00:00.082Z":-409.278028113311,"2006-08-02T04:00:00.083Z":66.384697094796465,"2006-08-02T04:00:00.084Z":126.82683189540001,"2006-08-02T04:00:00.085Z":616.30698626573997,"2006-08-02T04:00:00.086Z":487.15247013468598,"2006-08-02T04:00:00.087Z":-1.980178,"2006-08-02T04:00:00.088Z":-145.07713200000001,"2006-08-02T04:00:00.089Z":59.330865000000003,"2006-08-02T04:00:00.09Z":-120.2324604365252,"2006-08-02T04:00:00.091Z":-1098.2309007175199,"2006-08-02T04:00:00.092Z":-251.126334229771,"2006-08-02T04:00:00.093Z":187.9446192690807,"2006-08-02T04:00:00.094Z":821.96422854054049,"2006-08-02T04:00:00.095Z":-223.49879999999999,"2006-08-02T04:00:00.096Z":129.05626932682469,"2006-08-02T04:00:00.097Z":-192.15345570716121,"2006-08-02T04:00:00.098Z":44.796700000000001,"2006-08-02T04:00:00.099Z":-426.81809099999998,"2006-08-02T04:00:00.1Z":205.17658440375601,"2006-08-02T04:00:00.101Z":-939.77848853,"2006-08-02T04:00:00.102Z":463.2570292776162,"2006-08-02T04:00:00.103Z":313.13032475,"2006-08-02T04:00:00.104Z":-196.63303199999999,"2006-08-02T04:00:00.105Z":-412.26679000000001,"2006-08-02T04:00:00.106Z":179.53933655172415,"2006-08-02T04:00:00.107Z":46.907496000000002,"2006-08-02T04:00:00.108Z":203.85445122395501,"2006-08-02T04:00:00.109Z":-108.11045018792048,"2006-08-02T04:00:00.11Z":386.81658209525762,"2006-08-02T04:00:00.111Z":-72.608598271458007,"2006-08-02T04:00:00.112Z":834.67207207350896,"2006-08-02T04:00:00.113Z":-1053.2941393193564,"2006-08-02T04:00:00.114Z":-500.13398531217314,"2006-08-02T04:00:00.115Z":-311.0132574311184,"2006-08-02T04:00:00.116Z":-456.43040022662314,"2006-08-02T04:00:00.117Z":-240.24775216033069,"2006-08-02T04:00:00.118Z":-180.7901529832512,"2006-08-02T04:00:00.119Z":-131.86008929726381,"2006-08-02T04:00:00.12Z":-123.677163831752,"2006-08-02T04:00:00.121Z":-112.62799014367212,"2006-08-02T04:00:00.122Z":-336.02814299983999,"2006-08-02T04:00:00.123Z":-48.189055144229997,"2006-08-02T04:00:00.124Z":-38.155812573714002,"2006-08-02T04:00:00.125Z":-784.44291199999998,"2006-08-02T04:00:00.126Z":482.55084018534961,"2006-08-02T04:00:00.127Z":373.33064200000001,"2006-08-02T04:00:00.128Z":-506.79835193580323,"2006-08-02T04:00:00.129Z":303.96742181618305,"2006-08-02T04:00:00.13Z":284.72712889682447,"2006-08-02T04:00:00.131Z":196.61101261132501,"2006-08-02T04:00:00.132Z":398.44137250734963,"2006-08-02T04:00:00.133Z":156.10900685614081,"2006-08-02T04:00:00.134Z":-284.03830590032481,"2006-08-02T04:00:00.135Z":42.707201641764705,"2006-08-02T04:00:00.136Z":329.97877681851963,"2006-08-02T04:00:00.137Z":147.0051101917413,"2006-08-02T04:00:00.138Z":-130.20484906526954,"2006-08-02T04:00:00.139Z":-177.78735994509,"2006-08-02T04:00:00.14Z":-215.97904580355001,"2006-08-02T04:00:00.141Z":278.60948756403297,"2006-08-02T04:00:00.142Z":68.864474340558004,"2006-08-02T04:00:00.143Z":31.137289935367743,"2006-08-02T04:00:00.144Z":-237.872427168922,"2006-08-02T04:00:00.145Z":-110.37430677896999,"2006-08-02T04:00:00.146Z":-80.191476041952001,"2006-08-02T04:00:00.147Z":-80.653679071725904,"2006-08-02T04:00:00.148Z":78.58113035427904,"2006-08-02T04:00:00.149Z":-181.7142646740792,"2006-08-02T04:00:00.15Z":-174.85731093306961,"2006-08-02T04:00:00.151Z":66.078823901237826,"2006-08-02T04:00:00.152Z":-59.803786000000002,"2006-08-02T04:00:00.153Z":204.15545374813127,"2006-08-02T04:00:00.154Z":-79.419001857824711,"2006-08-02T04:00:00.155Z":160.08364814762919,"2006-08-02T04:00:00.156Z":153.67053897362067,"2006-08-02T04:00:00.157Z":90.896086305596796,"2006-08-02T04:00:00.158Z":20.670896488642956,"2006-08-02T04:00:00.159Z":42.09174949650081,"2006-08-02T04:00:00.16Z":-135.02460201993082,"2006-08-02T04:00:00.161Z":-48.581449376155,"2006-08-02T04:00:00.162Z":-34.998750000000001,"2006-08-02T04:00:00.163Z":38.479669644489597,"2006-08-02T04:00:00.164Z":37.666239762228798,"2006-08-02T04:00:00.165Z":78.334141363417388,"2006-08-02T04:00:00.166Z":-32.506438517702598,"2006-08-02T04:00:00.167Z":102.6711949889571,"2006-08-02T04:00:00.168Z":-28.173562906666,"2006-08-02T04:00:00.169Z":78.284238000000002,"2006-08-02T04:00:00.17Z":81.037682109849143,"2006-08-02T04:00:00.171Z":90.09038336142136,"2006-08-02T04:00:00.172Z":117.67698749602881,"2006-08-02T04:00:00.173Z":29.233536376428798,"2006-08-02T04:00:00.174Z":-78.880670573191196,"2006-08-02T04:00:00.175Z":75.873720484199126,"2006-08-02T04:00:00.176Z":66.294761967271143,"2006-08-02T04:00:00.177Z":-19.367032999999999,"2006-08-02T04:00:00.178Z":97.871013066490804,"2006-08-02T04:00:00.179Z":-68.416293960188398,"2006-08-02T04:00:00.18Z":-51.756978379527503,"2006-08-02T04:00:00.181Z":17.362821013421001,"2006-08-02T04:00:00.182Z":-62.981832447321601,"2006-08-02T04:00:00.183Z":-16.104451307750001,"2006-08-02T04:00:00.184Z":73.4769787556816,"2006-08-02T04:00:00.185Z":-41.881376819202799,"2006-08-02T04:00:00.186Z":-42.190181594913,"2006-08-02T04:00:00.187Z":40.448999882505184,"2006-08-02T04:00:00.188Z":-39.103907367843199,"2006-08-02T04:00:00.189Z":38.108599923954998,"2006-08-02T04:00:00.19Z":-23.029371147146101,"2006-08-02T04:00:00.191Z":22.626300588998401,"2006-08-02T04:00:00.192Z":-8.3693911413729598,"2006-08-02T04:00:00.193Z":8.0195878659295285,"2006-08-02T04:00:00.194Z":6.873596122375,"2006-08-02T04:00:00.195Z":23.734879371732401,"2006-08-02T04:00:00.196Z":3.5555099999999999,"2006-08-02T04:00:00.197Z":3.979070531324,"2006-08-02T04:00:00.198Z":-18.339721000000001,"2006-08-02T04:00:00.199Z":-3.4774264867935001,"2006-08-02T04:00:00.2Z":2.4882610872168001,"2006-08-02T04:00:00.201Z":-11.700811375609756,"2006-08-02T04:00:00.202Z":-1.06828734793956,"2006-08-02T04:00:00.203Z":0.19703084613987501,"2006-08-02T04:00:00.204Z":316.1948673150664,"2006-08-02T04:00:00.205Z":17.078559972183999,"2006-08-02T04:00:00.206Z":25.747269446941601,"2006-08-02T04:00:00.207Z":1.2290151526987767,"2006-08-02T04:00:00.208Z":-113.26755008271158,"2006-08-02T04:00:00.209Z":-145.78209081185281,"2006-08-02T04:00:00.21Z":213.2945908177544,"2006-08-02T04:00:00.211Z":-186.975391105028,"2006-08-02T04:00:00.212Z":-414.75435515024787,"2006-08-02T04:00:00.213Z":-180.579789509422,"2006-10-27T04:00:00Z":689.34043680521847,"2007-08-02T04:00:00Z":111.9629909897148,"2007-08-02T04:00:00.001Z":142.48300907045734,"2007-08-02T04:00:00.002Z":-400.96068600000001,"2007-08-02T04:00:00.003Z":306.7209682675113,"2007-08-02T04:00:00.004Z":-1060.7522311101213,"2007-08-02T04:00:00.005Z":-285.67216540719249,"2007-08-02T04:00:00.006Z":47.922763036596599,"2007-08-02T04:00:00.007Z":586.13055855225059,"2007-08-02T04:00:00.008Z":-242.56894082419515,"2007-08-02T04:00:00.009Z":-147.21849789642985,"2007-08-02T04:00:00.01Z":-611.08747675597601,"2007-08-02T04:00:00.011Z":-2.6166149999999999,"2007-08-02T04:00:00.012Z":-690.18060652162831,"2007-08-02T04:00:00.013Z":-135.37678322380799,"2007-08-02T04:00:00.014Z":275.48866800000002,"2007-08-02T04:00:00.015Z":-115.4496348310725,"2007-08-02T04:00:00.016Z":460.12915400605846,"2007-08-02T04:00:00.017Z":-26.412252520260001,"2007-08-02T04:00:00.018Z":-163.965187947906,"2007-08-02T04:00:00.019Z":459.96401081153721,"2007-08-02T04:00:00.02Z":-277.9906915424184,"2007-08-02T04:00:00.021Z":-560.64352986241545,"2007-08-02T04:00:00.022Z":-44.229438431293502,"2007-08-02T04:00:00.023Z":63.559119495563998,"2007-08-02T04:00:00.024Z":-474.502645763202,"2007-08-02T04:00:00.025Z":-181.84005290203919,"2007-08-02T04:00:00.026Z":255.76579952687999,"2007-08-02T04:00:00.027Z":-138.65311115763001,"2007-08-02T04:00:00.028Z":262.94425866358654,"2007-08-02T04:00:00.029Z":1442.714240587316,"2007-08-02T04:00:00.03Z":-94.979106784632606,"2007-08-02T04:00:00.031Z":60.223987285852488,"2007-08-02T04:00:00.032Z":1049.0443550122436,"2007-08-02T04:00:00.033Z":457.39196685919501,"2007-08-02T04:00:00.034Z":82.672268989908005,"2007-08-02T04:00:00.035Z":-141.19654594863329,"2007-08-02T04:00:00.036Z":-444.50890750000002,"2007-08-02T04:00:00.037Z":122.56821788542,"2007-08-02T04:00:00.038Z":382.465125,"2007-08-02T04:00:00.039Z":-236.23462287837597,"2007-08-02T04:00:00.04Z":-344.44396272852538,"2007-08-02T04:00:00.041Z":-652.88889165357898,"2007-08-02T04:00:00.042Z":-85.929090577956359,"2007-08-02T04:00:00.043Z":-315.13609946627503,"2007-08-02T04:00:00.044Z":-772.74728599989965,"2007-08-02T04:00:00.045Z":232.4665641190208,"2007-08-02T04:00:00.046Z":64.615852902810005,"2007-08-02T04:00:00.047Z":-167.49871616485734,"2007-08-02T04:00:00.048Z":-16.580509842202801,"2007-08-02T04:00:00.049Z":-15.071561040106724,"2007-08-02T04:00:00.05Z":375.22385247276776,"2007-08-02T04:00:00.051Z":204.48654053245201,"2007-08-02T04:00:00.052Z":150.28381718399959,"2007-08-02T04:00:00.053Z":743.46869842117439,"2007-08-02T04:00:00.054Z":-137.5172713844496,"2007-08-02T04:00:00.055Z":727.52474450073601,"2007-08-02T04:00:00.056Z":-39.171554759963598,"2007-08-02T04:00:00.057Z":-681.32765879278202,"2007-08-02T04:00:00.058Z":-361.28751124384621,"2007-08-02T04:00:00.059Z":-12.979455059759999,"2007-08-02T04:00:00.06Z":894.65350049554809,"2007-08-02T04:00:00.061Z":358.0881017546352,"2007-08-02T04:00:00.062Z":91.519999999999996,"2007-08-02T04:00:00.063Z":-679.84581000000003,"2007-08-02T04:00:00.064Z":309.64299089219998,"2007-08-02T04:00:00.065Z":301.968811744334,"2007-08-02T04:00:00.066Z":378.97694899999999,"2007-08-02T04:00:00.067Z":1703.6298730830372,"2007-08-02T04:00:00.068Z":-3.0447947117412002,"2007-08-02T04:00:00.069Z":239.6926,"2007-08-02T04:00:00.07Z":520.57975571587201,"2007-08-02T04:00:00.071Z":29.4984,"2007-08-02T04:00:00.072Z":-119.997554538201,"2007-08-02T04:00:00.073Z":-1844.1485640000001,"2007-08-02T04:00:00.074Z":229.5521431028925,"2007-08-02T04:00:00.075Z":502.93005578434003,"2007-08-02T04:00:00.076Z":295.75260211913985,"2007-08-02T04:00:00.077Z":384.23956998938024,"2007-08-02T04:00:00.078Z":231.11922981662721,"2007-08-02T04:00:00.079Z":-36.72240798288,"2007-08-02T04:00:00.08Z":199.08667028255849,"2007-08-02T04:00:00.081Z":-208.11871541015569,"2007-08-02T04:00:00.082Z":95.992452971875196,"2007-08-02T04:00:00.083Z":-1398.2349936474193,"2007-08-02T04:00:00.084Z":302.2868571662525,"2007-08-02T04:00:00.085Z":-10.662097917075,"2007-08-02T04:00:00.086Z":-239.57424538022079,"2007-08-02T04:00:00.087Z":-214.28817130759359,"2007-08-02T04:00:00.088Z":506.82076441938,"2007-08-02T04:00:00.089Z":-368.566676001752,"2007-08-02T04:00:00.09Z":-439.16119858202399,"2007-08-02T04:00:00.091Z":872.573168592,"2007-08-02T04:00:00.092Z":-42.004658288183499,"2007-08-02T04:00:00.093Z":-458.741421197178,"2007-08-02T04:00:00.094Z":-353.44746241165313,"2007-08-02T04:00:00.095Z":768.56952749672814,"2007-08-02T04:00:00.096Z":187.99738048721281,"2007-08-02T04:00:00.097Z":454.91696708365203,"2007-08-02T04:00:00.098Z":-43.79752698489343,"2007-08-02T04:00:00.099Z":-882.00651768323644,"2007-08-02T04:00:00.1Z":-633.91628825583837,"2007-08-02T04:00:00.101Z":-1268.219589615921,"2007-08-02T04:00:00.102Z":550.14674025897818,"2007-08-02T04:00:00.103Z":-505.57467340498317,"2007-08-02T04:00:00.104Z":-421.33731124677115,"2007-08-02T04:00:00.105Z":-354.29575581906801,"2007-08-02T04:00:00.106Z":340.99564886846082,"2007-08-02T04:00:00.107Z":307.22452037888883,"2007-08-02T04:00:00.108Z":281.43222349773202,"2007-08-02T04:00:00.109Z":330.5962535395584,"2007-08-02T04:00:00.11Z":-290.37760355481129,"2007-08-02T04:00:00.111Z":-261.11665841804989,"2007-08-02T04:00:00.112Z":228.94975050056561,"2007-08-02T04:00:00.113Z":-354.33929999999998,"2007-08-02T04:00:00.114Z":-190.08392281479999,"2007-08-02T04:00:00.115Z":-681.1829069385708,"2007-08-02T04:00:00.116Z":-65.018221560151403,"2007-08-02T04:00:00.117Z":-158.35985800164659,"2007-08-02T04:00:00.118Z":135.23574728003601,"2007-08-02T04:00:00.119Z":35.131864,"2007-08-02T04:00:00.12Z":-133.5968092511136,"2007-08-02T04:00:00.121Z":540.85148000000004,"2007-08-02T04:00:00.122Z":43.377949999999998,"2007-08-02T04:00:00.123Z":95.865183490539295,"2007-08-02T04:00:00.124Z":75.038292509689597,"2007-08-02T04:00:00.125Z":-68.440250365680001,"2007-08-02T04:00:00.126Z":-515.42788879955776,"2007-08-02T04:00:00.127Z":-45.793673427858202,"2007-08-02T04:00:00.128Z":-912.94411103840002,"2007-08-02T04:00:00.129Z":-876.64390592918551,"2007-08-02T04:00:00.13Z":378.49410189205594,"2007-08-02T04:00:00.131Z":359.6961179550006,"2007-08-02T04:00:00.132Z":-321.96173906460513,"2007-08-02T04:00:00.133Z":626.03205822352652,"2007-08-02T04:00:00.134Z":-297.502739052084,"2007-08-02T04:00:00.135Z":237.14632288224001,"2007-08-02T04:00:00.136Z":-240.16870811826794,"2007-08-02T04:00:00.137Z":-228.68603163004141,"2007-08-02T04:00:00.138Z":-291.99527499999999,"2007-08-02T04:00:00.139Z":188.05065108872,"2007-08-02T04:00:00.14Z":385.28087979440369,"2007-08-02T04:00:00.141Z":-308.34083375815112,"2007-08-02T04:00:00.142Z":-166.9939086112,"2007-08-02T04:00:00.143Z":-185.72640899999999,"2007-08-02T04:00:00.144Z":148.53323817679501,"2007-08-02T04:00:00.145Z":132.424997437472,"2007-08-02T04:00:00.146Z":121.977038946051,"2007-08-02T04:00:00.147Z":194.15092831895601,"2007-08-02T04:00:00.148Z":119.50420918079494,"2007-08-02T04:00:00.149Z":114.31912301409599,"2007-08-02T04:00:00.15Z":-85.961074215686281,"2007-08-02T04:00:00.151Z":126.511423802772,"2007-08-02T04:00:00.152Z":184.74003407656045,"2007-08-02T04:00:00.153Z":89.700839049462033,"2007-08-02T04:00:00.154Z":130.53021412862921,"2007-08-02T04:00:00.155Z":-281.90169746105403,"2007-08-02T04:00:00.156Z":93.962006066243447,"2007-08-02T04:00:00.157Z":-90.820806377563002,"2007-08-02T04:00:00.158Z":-122.62122599999999,"2007-08-02T04:00:00.159Z":100.36442925137781,"2007-08-02T04:00:00.16Z":112.609978207674,"2007-08-02T04:00:00.161Z":-77.433500090865607,"2007-08-02T04:00:00.162Z":-81.113449921937999,"2007-08-02T04:00:00.163Z":75.827096470874167,"2007-08-02T04:00:00.164Z":6.9594422917200003,"2007-08-02T04:00:00.165Z":164.35550861641772,"2007-08-02T04:00:00.166Z":87.022184999999993,"2007-08-02T04:00:00.167Z":-54.342329999999997,"2007-08-02T04:00:00.168Z":-180.69518994902,"2007-08-02T04:00:00.169Z":-55.811230999999999,"2007-08-02T04:00:00.17Z":-113.5714714689875,"2007-08-02T04:00:00.171Z":-55.734832707156002,"2007-08-02T04:00:00.172Z":-70.38093714799264,"2007-08-02T04:00:00.173Z":-57.078112367291624,"2007-08-02T04:00:00.174Z":194.11082437636512,"2007-08-02T04:00:00.175Z":-10.097072300433386,"2007-08-02T04:00:00.176Z":92.625604276294283,"2007-08-02T04:00:00.177Z":-53.021285081684397,"2007-08-02T04:00:00.178Z":160.46914476613313,"2007-08-02T04:00:00.179Z":133.57365381916841,"2007-08-02T04:00:00.18Z":65.941553008589338,"2007-08-02T04:00:00.181Z":13.691705782561961,"2007-08-02T04:00:00.182Z":85.179010197389601,"2007-08-02T04:00:00.183Z":131.42845502764294,"2007-08-02T04:00:00.184Z":32.203651198772974,"2007-08-02T04:00:00.185Z":40.647090723542398,"2007-08-02T04:00:00.186Z":-38.0287459682757,"2007-08-02T04:00:00.187Z":146.04864364660509,"2007-08-02T04:00:00.188Z":-37.934239604914801,"2007-08-02T04:00:00.189Z":31.194310328909744,"2007-08-02T04:00:00.19Z":-12.7457335454784,"2007-08-02T04:00:00.191Z":132.87933250753599,"2007-08-02T04:00:00.192Z":22.428606758840001,"2007-08-02T04:00:00.193Z":71.670082493337503,"2007-08-02T04:00:00.194Z":-72.599272824921599,"2007-08-02T04:00:00.195Z":28.075944794310601,"2007-08-02T04:00:00.196Z":26.904313005778199,"2007-08-02T04:00:00.197Z":85.409508134410004,"2007-08-02T04:00:00.198Z":-64.605315983978997,"2007-08-02T04:00:00.199Z":-16.717023930623998,"2007-08-02T04:00:00.2Z":51.350235601872512,"2007-08-02T04:00:00.201Z":117.562843470795,"2007-08-02T04:00:00.202Z":78.773516054101805,"2007-08-02T04:00:00.203Z":-21.390097239799999,"2007-08-02T04:00:00.204Z":89.769460312714699,"2007-08-02T04:00:00.205Z":48.791319250646346,"2007-08-02T04:00:00.206Z":-66.728842125240007,"2007-08-02T04:00:00.207Z":-15.409142154835541,"2007-08-02T04:00:00.208Z":13.092395228989201,"2007-08-02T04:00:00.209Z":19.236789471831798,"2007-08-02T04:00:00.21Z":83.947478647358437,"2007-08-02T04:00:00.211Z":-43.377416373460797,"2007-08-02T04:00:00.212Z":13.633255572468601,"2007-08-02T04:00:00.213Z":54.787060804186275,"2007-08-02T04:00:00.214Z":-12.283397722091999,"2007-08-02T04:00:00.215Z":-13.500557351424,"2007-08-02T04:00:00.216Z":-14.180549688157599,"2007-08-02T04:00:00.217Z":13.99606456323,"2007-08-02T04:00:00.218Z":11.699861,"2007-08-02T04:00:00.219Z":12.636680698043,"2007-08-02T04:00:00.22Z":0.054947803536685713,"2007-08-02T04:00:00.221Z":-16.014679004892805,"2007-08-02T04:00:00.222Z":62.358643646949602,"2007-08-02T04:00:00.223Z":43.393189639221674,"2007-08-02T04:00:00.224Z":32.560033999008461,"2007-08-02T04:00:00.225Z":-6.440255313702,"2007-08-02T04:00:00.226Z":37.359324488702576,"2007-08-02T04:00:00.227Z":-9.8981790232228821,"2007-08-02T04:00:00.228Z":15.852914628917519,"2007-08-02T04:00:00.229Z":24.038864284209783,"2007-08-02T04:00:00.23Z":2.3862664645914,"2007-08-02T04:00:00.231Z":-2.2019450848375999,"2007-08-02T04:00:00.232Z":27.897331132040808,"2007-08-02T04:00:00.233Z":-1.530555742055,"2007-08-02T04:00:00.234Z":0.81034446219199996,"2007-08-02T04:00:00.235Z":-1.199936954657,"2007-08-02T04:00:00.236Z":-1.8223181969027999,"2007-08-02T04:00:00.237Z":-6.8581709147780003,"2007-08-02T04:00:00.238Z":-7.7611775760452,"2007-08-02T04:00:00.239Z":-51.441446969681998,"2007-08-02T04:00:00.24Z":-74.420675074798396,"2007-08-02T04:00:00.241Z":-304.9832888292683,"2007-08-02T04:00:00.242Z":-66.964574123016007,"2007-08-02T04:00:00.243Z":-205.16948992335421,"2008-07-01T04:00:00Z":-1795.1160500000001,"2008-08-02T04:00:00Z":255.56413663390401,"2008-08-02T04:00:00.001Z":234.11545411583521,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.365189860388799,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-77.780989817639806,"2008-08-02T04:00:00.007Z":231.23730008562251,"2008-08-02T04:00:00.008Z":292.13541277327278,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.69411238220599,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.620391162687497,"2008-08-02T04:00:00.017Z":-197.18818839023041,"2008-08-02T04:00:00.018Z":-57.909925827585234,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":84.864653198668805,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.430434394579599,"2008-08-02T04:00:00.023Z":-513.05117842671245,"2008-08-02T04:00:00.024Z":14.317792000000001,"2008-08-02T04:00:00.025Z":-511.07750052235201,"2008-08-02T04:00:00.026Z":-408.32729599999999,"2008-08-02T04:00:00.027Z":-118.42922632030469,"2008-08-02T04:00:00.028Z":-353.56873674017368,"2008-08-02T04:00:00.029Z":146.2114153759552,"2008-08-02T04:00:00.03Z":-86.728855298566273,"2008-08-02T04:00:00.031Z":606.14236475144799,"2008-08-02T04:00:00.032Z":255.77002736207999,"2008-08-02T04:00:00.033Z":825.40306565708204,"2008-08-02T04:00:00.034Z":288.86338035,"2008-08-02T04:00:00.035Z":-167.289809797354,"2008-08-02T04:00:00.036Z":390.12916406799422,"2008-08-02T04:00:00.037Z":275.76448812198078,"2008-08-02T04:00:00.038Z":211.38252040655979,"2008-08-02T04:00:00.039Z":257.80234736695826,"2008-08-02T04:00:00.04Z":-277.15192198147275,"2008-08-02T04:00:00.041Z":325.30052281138359,"2008-08-02T04:00:00.042Z":-8.00120647458,"2008-08-02T04:00:00.043Z":13.635121953585514,"2008-08-02T04:00:00.044Z":182.61012416180495,"2008-08-02T04:00:00.045Z":-47.638978884380798,"2008-08-02T04:00:00.046Z":145.04274799999999,"2008-08-02T04:00:00.047Z":446.984238,"2008-08-02T04:00:00.048Z":349.2375920027456,"2008-08-02T04:00:00.049Z":162.24409337186049,"2008-08-02T04:00:00.05Z":-109.2118411929105,"2008-08-02T04:00:00.051Z":-36.880512145032647,"2008-08-02T04:00:00.052Z":-71.159151695905805,"2008-08-02T04:00:00.053Z":-215.48830458790701,"2008-08-02T04:00:00.054Z":251.15873142673919,"2008-08-02T04:00:00.055Z":374.92376094187199,"2008-08-02T04:00:00.056Z":273.90586293403641,"2008-08-02T04:00:00.057Z":-144.03146079999999,"2008-08-02T04:00:00.058Z":-277.59444439276365,"2008-08-02T04:00:00.059Z":74.302941271175996,"2008-08-02T04:00:00.06Z":-276.71413350108003,"2008-08-02T04:00:00.061Z":283.52721337421042,"2008-08-02T04:00:00.062Z":-77.389435586800005,"2008-08-02T04:00:00.063Z":-582.26287343079684,"2008-08-02T04:00:00.064Z":-242.1417183985746,"2008-08-02T04:00:00.065Z":-449.61380850099118,"2008-08-02T04:00:00.066Z":205.8432391882348,"2008-08-02T04:00:00.067Z":-102.600651643676,"2008-08-02T04:00:00.068Z":-383.34496926088383,"2008-08-02T04:00:00.069Z":97.654149459684405,"2008-08-02T04:00:00.07Z":427.87564835299679,"2008-08-02T04:00:00.071Z":37.981474284307403,"2008-08-02T04:00:00.072Z":-86.826187000000004,"2008-08-02T04:00:00.073Z":445.07343449027519,"2008-08-02T04:00:00.074Z":-167.63689406418601,"2008-08-02T04:00:00.075Z":-55.167959273632803,"2008-08-02T04:00:00.076Z":140.87392160602801,"2008-08-02T04:00:00.077Z":-164.0935084959263,"2008-08-02T04:00:00.078Z":2.3398574063618001,"2008-08-02T04:00:00.079Z":1134.8231639651999,"2008-08-02T04:00:00.08Z":-524.43083865009055,"2008-08-02T04:00:00.081Z":398.246509252235,"2008-08-02T04:00:00.082Z":89.493467999999993,"2008-08-02T04:00:00.083Z":-66.309867961578007,"2008-08-02T04:00:00.084Z":-256.6279560765048,"2008-08-02T04:00:00.085Z":383.75386800000001,"2008-08-02T04:00:00.086Z":-138.89685833339539,"2008-08-02T04:00:00.087Z":5.2439418778822002,"2008-08-02T04:00:00.088Z":-2027.439530991704,"2008-08-02T04:00:00.089Z":645.90970400000003,"2008-08-02T04:00:00.09Z":-137.50003359500761,"2008-08-02T04:00:00.091Z":434.96319999999997,"2008-08-02T04:00:00.092Z":231.21412345171649,"2008-08-02T04:00:00.093Z":-33.228571506276303,"2008-08-02T04:00:00.094Z":-48.366857421764998,"2008-08-02T04:00:00.095Z":-87.340281864494997,"2008-08-02T04:00:00.096Z":-109.99319018453249,"2008-08-02T04:00:00.097Z":2.5249799999999998,"2008-08-02T04:00:00.098Z":-592.71501222021504,"2008-08-02T04:00:00.099Z":-151.72297064002319,"2008-08-02T04:00:00.1Z":-27.567662290367998,"2008-08-02T04:00:00.101Z":549.06032410561295,"2008-08-02T04:00:00.102Z":-443.34984812045758,"2008-08-02T04:00:00.103Z":-1369.2857160093399,"2008-08-02T04:00:00.104Z":-748.42023212271067,"2008-08-02T04:00:00.105Z":-762.94339500000001,"2008-08-02T04:00:00.106Z":-434.41065435375998,"2008-08-02T04:00:00.107Z":303.49611015977399,"2008-08-02T04:00:00.108Z":220.88208711892921,"2008-08-02T04:00:00.109Z":270.94498577239801,"2008-08-02T04:00:00.11Z":176.345078754474,"2008-08-02T04:00:00.111Z":-16.974144054508802,"2008-08-02T04:00:00.112Z":281.37382546384083,"2008-08-02T04:00:00.113Z":67.974267556492066,"2008-08-02T04:00:00.114Z":560.38050754436824,"2008-08-02T04:00:00.115Z":388.743883197228,"2008-08-02T04:00:00.116Z":-426.57326999999998,"2008-08-02T04:00:00.117Z":363.48779610762762,"2008-08-02T04:00:00.118Z":226.04390000000001,"2008-08-02T04:00:00.119Z":-197.73648,"2008-08-02T04:00:00.12Z":-160.1529564735188,"2008-08-02T04:00:00.121Z":329.46606504073259,"2008-08-02T04:00:00.122Z":-129.95262343422345,"2008-08-02T04:00:00.123Z":329.91842849446647,"2008-08-02T04:00:00.124Z":-104.1446551590368,"2008-08-02T04:00:00.125Z":66.986555088220854,"2008-08-02T04:00:00.126Z":291.12757963055736,"2008-08-02T04:00:00.127Z":-146.577198592786,"2008-08-02T04:00:00.128Z":-91.855301765211081,"2008-08-02T04:00:00.129Z":73.619255402095504,"2008-08-02T04:00:00.13Z":139.86391924084421,"2008-08-02T04:00:00.131Z":207.82196432125329,"2008-08-02T04:00:00.132Z":-138.67445164506989,"2008-08-02T04:00:00.133Z":153.85592613540959,"2008-08-02T04:00:00.134Z":-45.435435015279602,"2008-08-02T04:00:00.135Z":120.77469951982309,"2008-08-02T04:00:00.136Z":120.80853714437964,"2008-08-02T04:00:00.137Z":96.120711125865284,"2008-08-02T04:00:00.138Z":121.2537462275676,"2008-08-02T04:00:00.139Z":-39.679139999999997,"2008-08-02T04:00:00.14Z":63.608082520396749,"2008-08-02T04:00:00.141Z":157.0213702595322,"2008-08-02T04:00:00.142Z":28.322642518684532,"2008-08-02T04:00:00.143Z":-85.115401009938594,"2008-08-02T04:00:00.144Z":9.0768615805166792,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":73.251197565431639,"2008-08-02T04:00:00.147Z":16.875023694467629,"2008-08-02T04:00:00.148Z":57.204137868947193,"2008-08-02T04:00:00.149Z":37.428481456996998,"2008-08-02T04:00:00.15Z":12.811567371699599,"2008-08-02T04:00:00.151Z":-69.831181999999998,"2008-08-02T04:00:00.152Z":-14.304906519038401,"2008-08-02T04:00:00.153Z":-90.808489861512001,"2008-08-02T04:00:00.154Z":12.350971380906,"2008-08-02T04:00:00.155Z":31.479116487804877,"2008-08-02T04:00:00.156Z":-14.759224,"2008-08-02T04:00:00.157Z":17.437657818092799,"2008-08-02T04:00:00.158Z":-54.673654500899879,"2008-08-02T04:00:00.159Z":-6.6395456771391999,"2008-08-02T04:00:00.16Z":25.090698229147101,"2008-08-02T04:00:00.161Z":-38.387157254501503,"2008-08-02T04:00:00.162Z":9.6145980000000009,"2008-08-02T04:00:00.163Z":-29.7806715449872,"2008-08-02T04:00:00.164Z":1.9520827271707999,"2008-08-02T04:00:00.165Z":-7.1332910608370002,"2008-08-02T04:00:00.166Z":-3.8870233129253999,"2008-08-02T04:00:00.167Z":2.590497759912,"2008-08-02T04:00:00.168Z":31.629767375457199,"2008-08-02T04:00:00.169Z":18.275303384710799,"2008-08-02T04:00:00.17Z":-1.4191668778937001,"2008-08-02T04:00:00.171Z":7.9544096948735996,"2008-08-02T04:00:00.172Z":-12.5881440657348,"2008-08-02T04:00:00.173Z":88.842987031464801,"2008-08-02T04:00:00.174Z":-70.109020683513606,"2008-08-02T04:00:00.175Z":76.466259443781297,"2008-08-02T04:00:00.176Z":97.047313559311803,"2008-08-02T04:00:00.177Z":90.401250067018395,"2008-08-02T04:00:00.178Z":100.09053078572731,"2008-08-02T04:00:00.179Z":125.1787010368989,"2008-08-02T04:00:00.18Z":101.749755561344,"2008-08-02T04:00:00.181Z":130.082808,"2008-08-02T04:00:00.182Z":-135.93795490950839,"2008-08-02T04:00:00.183Z":92.987991694966368,"2008-08-02T04:00:00.184Z":-61.776773190538002,"2008-08-02T04:00:00.185Z":-447.29138812182799,"2008-08-02T04:00:00.186Z":132.88084643063999,"2008-08-02T04:00:00.187Z":255.10596000000001,"2008-08-02T04:00:00.188Z":234.38118095015639,"2008-08-02T04:00:00.189Z":-253.19589854843747,"2008-08-02T04:00:00.19Z":-259.11151599133802,"2008-08-02T04:00:00.191Z":-272.70696349516402,"2008-08-02T04:00:00.192Z":19.4625526065408,"2008-08-02T04:00:00.193Z":-343.094540298624,"2008-08-02T04:00:00.194Z":113.68004151268592,"2008-08-02T04:00:00.195Z":-406.38541500000002,"2008-08-02T04:00:00.196Z":-400.97146932924159,"2008-08-02T04:00:00.197Z":-219.030105455566,"2008-08-02T04:00:00.198Z":503.40433000000002,"2008-08-02T04:00:00.199Z":-532.861810701948,"2008-10-09T04:00:00Z":397.7476757290932,"2009-06-06T04:00:00Z":262.43274110639078,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":41.902641468038397,"2009-08-04T04:00:00.001Z":-192.63862800000001,"2009-08-04T04:00:00.002Z":-55.386487255080198,"2009-08-04T04:00:00.003Z":84.778693093418099,"2009-08-04T04:00:00.004Z":-390.34933749151202,"2009-08-04T04:00:00.005Z":-723.72956628452221,"2009-08-04T04:00:00.006Z":186.073860614133,"2009-08-04T04:00:00.007Z":48.7572495,"2009-08-04T04:00:00.008Z":165.579274417839,"2009-08-04T04:00:00.009Z":-106.34906390362799,"2009-08-04T04:00:00.01Z":304.69029935715002,"2009-08-04T04:00:00.011Z":-225.04418848200001,"2009-08-04T04:00:00.012Z":153.80981399999999,"2009-08-04T04:00:00.013Z":-252.0946420848762,"2009-08-04T04:00:00.014Z":190.96765779765258,"2009-08-04T04:00:00.015Z":249.22241378408401,"2009-08-04T04:00:00.016Z":432.9215016348175,"2009-08-04T04:00:00.017Z":917.57550699931949,"2009-08-04T04:00:00.018Z":46.348888986522397,"2009-08-04T04:00:00.019Z":-507.24010862802999,"2009-08-04T04:00:00.02Z":-175.55557358547901,"2009-08-04T04:00:00.021Z":-285.40841051732963,"2009-08-04T04:00:00.022Z":608.97614999999996,"2009-08-04T04:00:00.023Z":-162.527413545012,"2009-08-04T04:00:00.024Z":319.65996000000001,"2009-08-04T04:00:00.025Z":230.17038708678891,"2009-08-04T04:00:00.026Z":-127.753683951498,"2009-08-04T04:00:00.027Z":92.172242387763376,"2009-08-04T04:00:00.028Z":102.45713036745212,"2009-08-04T04:00:00.029Z":190.34418598622557,"2009-08-04T04:00:00.03Z":258.17941742824797,"2009-08-04T04:00:00.031Z":177.79650737436,"2009-08-04T04:00:00.032Z":-385.88310866717097,"2009-08-04T04:00:00.033Z":-150.62268936023,"2009-08-04T04:00:00.034Z":-287.84569279006138,"2009-08-04T04:00:00.035Z":-227.08637497385971,"2009-08-04T04:00:00.036Z":-187.8249841726302,"2009-08-04T04:00:00.037Z":8.1250277499999992,"2009-08-04T04:00:00.038Z":-327.39001290194335,"2009-08-04T04:00:00.039Z":589.12807500963936,"2009-08-04T04:00:00.04Z":-190.4290758941664,"2009-08-04T04:00:00.041Z":48.445920739081252,"2009-08-04T04:00:00.042Z":-117.918543098304,"2009-08-04T04:00:00.043Z":289.66410608231519,"2009-08-04T04:00:00.044Z":-680.86471048988437,"2009-08-04T04:00:00.045Z":1031.2157999999999,"2009-08-04T04:00:00.046Z":69.171638071313097,"2009-08-04T04:00:00.047Z":26.636095999999998,"2009-08-04T04:00:00.048Z":107.28599782284149,"2009-08-04T04:00:00.049Z":148.1578730700264,"2009-08-04T04:00:00.05Z":100.560672,"2009-08-04T04:00:00.051Z":229.51914438793554,"2009-08-04T04:00:00.052Z":-63.09225,"2009-08-04T04:00:00.053Z":235.12182300000001,"2009-08-04T04:00:00.054Z":361.7059349686092,"2009-08-04T04:00:00.055Z":818.8024003613707,"2009-08-04T04:00:00.056Z":191.420647215434,"2009-08-04T04:00:00.057Z":2.5454829376944001,"2009-08-04T04:00:00.058Z":293.2681141978872,"2009-08-04T04:00:00.059Z":304.432325439294,"2009-08-04T04:00:00.06Z":101.996027514528,"2009-08-04T04:00:00.061Z":-314.52456702913918,"2009-08-04T04:00:00.062Z":-137.7741477875112,"2009-08-04T04:00:00.063Z":-151.82545774189092,"2009-08-04T04:00:00.064Z":53.773143933760203,"2009-08-04T04:00:00.065Z":-315.06801107342449,"2009-08-04T04:00:00.066Z":-14.8682193755472,"2009-08-04T04:00:00.067Z":96.050350154283194,"2009-08-04T04:00:00.068Z":21.483085592668399,"2009-08-04T04:00:00.069Z":441.64880005856401,"2009-08-04T04:00:00.07Z":-217.89067571182699,"2009-08-04T04:00:00.071Z":-148.3123154243232,"2009-08-04T04:00:00.072Z":163.17988521064729,"2009-08-04T04:00:00.073Z":273.63477015633998,"2009-08-04T04:00:00.074Z":448.09738835588399,"2009-08-04T04:00:00.075Z":-302.45243068786903,"2009-08-04T04:00:00.076Z":-365.34681857180783,"2009-08-04T04:00:00.077Z":281.75016089020352,"2009-08-04T04:00:00.078Z":-94.669477068940793,"2009-08-04T04:00:00.079Z":-10.811775638269999,"2009-08-04T04:00:00.08Z":133.74223043453441,"2009-08-04T04:00:00.081Z":-11.480318693677386,"2009-08-04T04:00:00.082Z":-326.043634,"2009-08-04T04:00:00.083Z":67.474227945284994,"2009-08-04T04:00:00.084Z":253.522476921704,"2009-08-04T04:00:00.085Z":159.33488650511902,"2009-08-04T04:00:00.086Z":220.25698403171489,"2009-08-04T04:00:00.087Z":-349.42891088235302,"2009-08-04T04:00:00.088Z":288.21056047394308,"2009-08-04T04:00:00.089Z":-158.67225199999999,"2009-08-04T04:00:00.09Z":407.95368000000002,"2009-08-04T04:00:00.091Z":227.18482413158867,"2009-08-04T04:00:00.092Z":-111.812542691676,"2009-08-04T04:00:00.093Z":127.1896356002952,"2009-08-04T04:00:00.094Z":18.120435336166398,"2009-08-04T04:00:00.095Z":541.32905951219516,"2009-08-04T04:00:00.096Z":227.67550936749919,"2009-08-04T04:00:00.097Z":683.49890212612797,"2009-08-04T04:00:00.098Z":628.0051431716754,"2009-08-04T04:00:00.099Z":529.15884702234359,"2009-08-04T04:00:00.1Z":119.8662233299076,"2009-08-04T04:00:00.101Z":480.4806715567716,"2009-08-04T04:00:00.102Z":505.22702783909602,"2009-08-04T04:00:00.103Z":505.26259456141355,"2009-08-04T04:00:00.104Z":-184.63311557807339,"2009-08-04T04:00:00.105Z":-292.258488,"2009-08-04T04:00:00.106Z":-149.20645999999999,"2009-08-04T04:00:00.107Z":-141.54701986208201,"2009-08-04T04:00:00.108Z":-225.65838390476191,"2009-08-04T04:00:00.109Z":-108.09109811510871,"2009-08-04T04:00:00.11Z":-2.7204343394256001,"2009-08-04T04:00:00.111Z":42.435653435103291,"2009-08-04T04:00:00.112Z":61.531445979312501,"2009-08-04T04:00:00.113Z":-48.003909064416,"2009-08-04T04:00:00.114Z":46.22803932747,"2009-08-04T04:00:00.115Z":18.748404557067488,"2009-08-04T04:00:00.116Z":36.75904236748724,"2009-08-04T04:00:00.117Z":23.95315878098403,"2009-08-04T04:00:00.118Z":1.8176538126760664,"2009-08-04T04:00:00.119Z":2.6335096653607448,"2009-08-04T04:00:00.12Z":-2.1180265166710002,"2009-08-04T04:00:00.121Z":-158.99750045531761,"2009-08-04T04:00:00.122Z":-79.674845266272001,"2009-08-04T04:00:00.123Z":190.77861714965249,"2009-08-04T04:00:00.124Z":36.876957653417698,"2009-08-04T04:00:00.125Z":-447.20403749092259,"2009-08-04T04:00:00.126Z":76.188226569815996,"2009-08-04T04:00:00.127Z":-100.9651401800342,"2009-08-04T04:00:00.128Z":134.23775472358011,"2009-08-04T04:00:00.129Z":100.416861075456,"2009-08-04T04:00:00.13Z":-132.691725044636,"2009-08-04T04:00:00.131Z":-116.72168714166493,"2009-08-04T04:00:00.132Z":-197.43764861307281,"2009-08-04T04:00:00.133Z":147.02728357545979,"2009-08-04T04:00:00.134Z":-174.590048,"2009-08-04T04:00:00.135Z":-170.776096,"2009-08-04T04:00:00.136Z":-163.20297999049799,"2009-08-04T04:00:00.137Z":-174.38995,"2009-08-04T04:00:00.138Z":-191.58085484127,"2009-08-04T04:00:00.139Z":-187.42484411865172,"2009-08-04T04:00:00.14Z":-620.47706617398796,"2009-08-04T04:00:00.141Z":222.5795928,"2009-08-04T04:00:00.142Z":-242.0286566025888,"2009-08-04T04:00:00.143Z":237.53645442041849,"2009-08-04T04:00:00.144Z":-260.52651707136999,"2009-08-04T04:00:00.145Z":89.959017000000003,"2009-08-04T04:00:00.146Z":-569.39848854156003,"2009-08-04T04:00:00.147Z":404.05532027894191,"2009-08-04T04:00:00.148Z":-276.19658896844641,"2009-08-04T04:00:00.149Z":504.19477937002591,"2009-08-04T04:00:00.15Z":-306.02742927952443,"2009-08-04T04:00:00.151Z":230.717990930056,"2009-08-04T04:00:00.152Z":-373.99512043604278,"2009-08-04T04:00:00.153Z":105.2367541451668,"2009-08-04T04:00:00.154Z":-429.23399693303998,"2009-08-04T04:00:00.155Z":422.02126622327802,"2009-08-04T04:00:00.156Z":-474.52917146347733,"2010-08-03T04:00:00Z":542.94878653768001,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":-106.12935096888326,"2010-08-03T04:00:00.003Z":58.558545986535002,"2010-08-03T04:00:00.004Z":65.909373712033499,"2010-08-03T04:00:00.005Z":52.408769999999997,"2010-08-03T04:00:00.006Z":82.663275216268147,"2010-08-03T04:00:00.007Z":-80.693243604370807,"2010-08-03T04:00:00.008Z":-33.9750480279315,"2010-08-03T04:00:00.009Z":767.8289737942082,"2010-08-03T04:00:00.01Z":164.55382074272609,"2010-08-03T04:00:00.011Z":80.768552069164542,"2010-08-03T04:00:00.012Z":182.28561999999999,"2010-08-03T04:00:00.013Z":312.01227080646282,"2010-08-03T04:00:00.014Z":-328.98748399999999,"2010-08-03T04:00:00.015Z":204.81629487520181,"2010-08-03T04:00:00.016Z":-64.193510098624401,"2010-08-03T04:00:00.017Z":-233.14881644233921,"2010-08-03T04:00:00.018Z":669.841588,"2010-08-03T04:00:00.019Z":188.123805986267,"2010-08-03T04:00:00.02Z":-215.382553953924,"2010-08-03T04:00:00.021Z":335.87932079080997,"2010-08-03T04:00:00.022Z":-499.91604487733309,"2010-08-03T04:00:00.023Z":672.70235760000003,"2010-08-03T04:00:00.024Z":832.70495680789679,"2010-08-03T04:00:00.025Z":-61.2730253785926,"2010-08-03T04:00:00.026Z":-545.87783450429765,"2010-08-03T04:00:00.027Z":-108.43182207062993,"2010-08-03T04:00:00.028Z":204.63517929546279,"2010-08-03T04:00:00.029Z":284.49320307658797,"2010-08-03T04:00:00.03Z":-758.32381575595798,"2010-08-03T04:00:00.031Z":-172.974682088208,"2010-08-03T04:00:00.032Z":-152.19995238814721,"2010-08-03T04:00:00.033Z":348.9581954817013,"2010-08-03T04:00:00.034Z":-347.98163671254508,"2010-08-03T04:00:00.035Z":-409.34512356623998,"2010-08-03T04:00:00.036Z":327.7851163123193,"2010-08-03T04:00:00.037Z":334.85218213135238,"2010-08-03T04:00:00.038Z":-394.573868095752,"2010-08-03T04:00:00.039Z":609.10428128945955,"2010-08-03T04:00:00.04Z":-266.39600278311201,"2010-08-03T04:00:00.041Z":-545.20807446757124,"2010-08-03T04:00:00.042Z":444.47295157033767,"2010-08-03T04:00:00.043Z":137.7209225462976,"2010-08-03T04:00:00.044Z":-149.1297462574185,"2010-08-03T04:00:00.045Z":408.9508013879356,"2010-08-03T04:00:00.046Z":431.74843183814079,"2010-08-03T04:00:00.047Z":-245.82379499999999,"2010-08-03T04:00:00.048Z":16.175424954796799,"2010-08-03T04:00:00.049Z":-1019.5158880629346,"2010-08-03T04:00:00.05Z":-154.84277800000001,"2010-08-03T04:00:00.051Z":156.6667512469314,"2010-08-03T04:00:00.052Z":-8.5025082471544007,"2010-08-03T04:00:00.053Z":324.28957241545402,"2010-08-03T04:00:00.054Z":172.742935507639,"2010-08-03T04:00:00.055Z":474.4322396450554,"2010-08-03T04:00:00.056Z":148.16817319956482,"2010-08-03T04:00:00.057Z":-105.95024116214159,"2010-08-03T04:00:00.058Z":-71.262354348689996,"2010-08-03T04:00:00.059Z":126.532821970104,"2010-08-03T04:00:00.06Z":143.60456181357,"2010-08-03T04:00:00.061Z":-451.20173,"2010-08-03T04:00:00.062Z":327.47222399999998,"2010-08-03T04:00:00.063Z":-380.48397,"2010-08-03T04:00:00.064Z":-345.34466614315471,"2010-08-03T04:00:00.065Z":505.94918000000001,"2010-08-03T04:00:00.066Z":-79.086898811304096,"2010-08-03T04:00:00.067Z":85.065084261094952,"2010-08-03T04:00:00.068Z":-155.74103093592149,"2010-08-03T04:00:00.069Z":127.798013075456,"2010-08-03T04:00:00.07Z":-103.9921133239296,"2010-08-03T04:00:00.071Z":-9.8476644961902,"2010-08-03T04:00:00.072Z":694.84170512594631,"2010-08-03T04:00:00.073Z":-231.11401394431999,"2010-08-03T04:00:00.074Z":284.74506575517012,"2010-08-03T04:00:00.075Z":128.131611963984,"2010-08-03T04:00:00.076Z":177.41663912728001,"2010-08-03T04:00:00.077Z":103.998697713792,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1009.6521027294528,"2010-08-03T04:00:00.08Z":241.4089834556371,"2010-08-03T04:00:00.081Z":-344.33293593006999,"2010-08-03T04:00:00.082Z":95.73328648188,"2010-08-03T04:00:00.083Z":-235.68156002312699,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":216.228509655246,"2010-08-03T04:00:00.086Z":204.974914706931,"2010-08-03T04:00:00.087Z":-222.904174834944,"2010-08-03T04:00:00.088Z":-147.19759323538599,"2010-08-03T04:00:00.089Z":214.94438313232499,"2010-08-03T04:00:00.09Z":290.90130861708838,"2010-08-03T04:00:00.091Z":448.93043999999998,"2010-08-03T04:00:00.092Z":4.7601723929680002,"2010-08-03T04:00:00.093Z":217.7817836850202,"2010-08-03T04:00:00.094Z":8.0619614641019997,"2010-08-03T04:00:00.095Z":-325.0909887132978,"2010-08-03T04:00:00.096Z":378.93546119912401,"2010-08-03T04:00:00.097Z":-80.790740346360806,"2010-08-03T04:00:00.098Z":1075.0617068652,"2010-08-03T04:00:00.099Z":-707.75594931144803,"2010-08-03T04:00:00.1Z":-670.80558502847998,"2010-08-03T04:00:00.101Z":617.42231227010882,"2010-08-03T04:00:00.102Z":-608.11489120300655,"2010-08-03T04:00:00.103Z":-747.58286845801138,"2010-08-03T04:00:00.104Z":-471.48731452268748,"2010-08-03T04:00:00.105Z":473.53651548356942,"2010-08-03T04:00:00.106Z":-196.5556780307756,"2010-08-03T04:00:00.107Z":-210.286358876034,"2010-08-03T04:00:00.108Z":-386.93393433727198,"2010-08-03T04:00:00.109Z":-48.334379315440003,"2010-08-03T04:00:00.11Z":345.27445767611999,"2010-08-03T04:00:00.111Z":369.63132506138152,"2010-08-03T04:00:00.112Z":317.52741444119698,"2010-08-03T04:00:00.113Z":335.74978657086933,"2010-08-03T04:00:00.114Z":-308.87469131787907,"2010-08-03T04:00:00.115Z":-307.20555141697201,"2010-08-03T04:00:00.116Z":-299.03328952919998,"2010-08-03T04:00:00.117Z":-286.56384323008666,"2010-08-03T04:00:00.118Z":300.09289999999999,"2010-08-03T04:00:00.119Z":277.51604667666697,"2010-08-03T04:00:00.12Z":-185.07329643535499,"2010-08-03T04:00:00.121Z":274.53020800000002,"2010-08-03T04:00:00.122Z":118.6602750247456,"2010-08-03T04:00:00.123Z":-28.920238637217,"2010-08-03T04:00:00.124Z":-171.01420447544399,"2010-08-03T04:00:00.125Z":182.2989165772365,"2010-08-03T04:00:00.126Z":-97.931348376840006,"2010-08-03T04:00:00.127Z":75.2517349119112,"2010-08-03T04:00:00.128Z":-1252.2906650272255,"2010-08-03T04:00:00.129Z":-67.7979203442152,"2010-08-03T04:00:00.13Z":594.53063298321092,"2010-08-03T04:00:00.131Z":392.79089990668558,"2010-08-03T04:00:00.132Z":-236.740342,"2010-08-03T04:00:00.133Z":-32.948648594352001,"2010-08-03T04:00:00.134Z":15.3545496395028,"2010-08-03T04:00:00.135Z":3.6675648584085998,"2010-08-03T04:00:00.136Z":-17.020517303468452,"2010-08-03T04:00:00.137Z":34.137689949987298,"2010-08-03T04:00:00.138Z":29.047408000000001,"2010-08-03T04:00:00.139Z":109.9079209828224,"2010-08-03T04:00:00.14Z":-848.80211405554064,"2010-08-03T04:00:00.141Z":216.51218843387059,"2010-08-03T04:00:00.142Z":759.3431635471851,"2010-08-03T04:00:00.143Z":-376.94232765139867,"2010-08-03T04:00:00.144Z":-301.063401969697,"2010-08-03T04:00:00.145Z":-414.604950203052,"2010-08-03T04:00:00.146Z":358.31515126654,"2010-08-03T04:00:00.147Z":-288.01126611435984,"2010-08-03T04:00:00.148Z":-407.70387941576797,"2010-08-03T04:00:00.149Z":-318.71107688243364,"2010-08-03T04:00:00.15Z":-309.99288501374082,"2010-08-03T04:00:00.151Z":-160.14655573220088,"2010-08-03T04:00:00.152Z":-319.26812805855934,"2010-08-03T04:00:00.153Z":-233.6333041340441,"2010-08-03T04:00:00.154Z":309.10350170590101,"2010-08-03T04:00:00.155Z":-220.954306,"2010-08-03T04:00:00.156Z":9.6802871793658571,"2010-08-03T04:00:00.157Z":-202.49153099697119,"2010-08-03T04:00:00.158Z":218.45334308528149,"2010-08-03T04:00:00.159Z":200.37651264518516,"2010-08-03T04:00:00.16Z":221.21718005302174,"2010-08-03T04:00:00.161Z":-212.25661112418319,"2010-08-03T04:00:00.162Z":-204.43405255937819,"2010-08-03T04:00:00.163Z":80.061058227098229,"2010-08-03T04:00:00.164Z":17.079006448054749,"2010-08-03T04:00:00.165Z":182.046196060239,"2010-08-03T04:00:00.166Z":309.65711854,"2010-08-03T04:00:00.167Z":219.24369162374794,"2010-08-03T04:00:00.168Z":-54.774110562106003,"2010-08-03T04:00:00.169Z":-299.50497448752998,"2010-08-03T04:00:00.17Z":-243.08373028430481,"2010-08-03T04:00:00.171Z":157.16465834983765,"2010-08-03T04:00:00.172Z":244.99723256071201,"2010-08-03T04:00:00.173Z":-70.130098791618664,"2010-08-03T04:00:00.174Z":-106.629268953961,"2010-08-03T04:00:00.175Z":110.17665717724962,"2010-08-03T04:00:00.176Z":266.01015858427735,"2010-08-03T04:00:00.177Z":243.25584534108083,"2010-08-03T04:00:00.178Z":-223.34007100715493,"2010-08-03T04:00:00.179Z":28.498025918151331,"2010-08-03T04:00:00.18Z":93.352659849942,"2010-08-03T04:00:00.181Z":31.740619344827586,"2010-08-03T04:00:00.182Z":84.681923999999995,"2010-08-03T04:00:00.183Z":-87.439879584148002,"2010-08-03T04:00:00.184Z":118.81514119838886,"2010-08-03T04:00:00.185Z":96.70972641473,"2010-08-03T04:00:00.186Z":94.216028755525201,"2010-08-03T04:00:00.187Z":79.197289390273596,"2010-08-03T04:00:00.188Z":94.677897846181111,"2010-08-03T04:00:00.189Z":26.991848076519133,"2010-08-03T04:00:00.19Z":-13.690801792169923,"2010-08-03T04:00:00.191Z":76.515543997151994,"2010-08-03T04:00:00.192Z":79.844657229673203,"2010-08-03T04:00:00.193Z":3.9979875718454916,"2010-08-03T04:00:00.194Z":75.353596379229003,"2010-08-03T04:00:00.195Z":189.73464881686715,"2010-08-03T04:00:00.196Z":24.241168422408922,"2010-08-03T04:00:00.197Z":68.937447138371994,"2010-08-03T04:00:00.198Z":-104.40396260903644,"2010-08-03T04:00:00.199Z":-35.378885479452052,"2010-08-03T04:00:00.2Z":2.4488746521739131,"2010-08-03T04:00:00.201Z":13.810213498730278,"2010-08-03T04:00:00.202Z":-62.878055872878399,"2010-08-03T04:00:00.203Z":110.71110993297508,"2010-08-03T04:00:00.204Z":-58.378808471022403,"2010-08-03T04:00:00.205Z":-10.034336606650223,"2010-08-03T04:00:00.206Z":95.534493278747277,"2010-08-03T04:00:00.207Z":-56.935488734396799,"2010-08-03T04:00:00.208Z":95.181709581912884,"2010-08-03T04:00:00.209Z":-103.81767189895621,"2010-08-03T04:00:00.21Z":186.52839050174666,"2010-08-03T04:00:00.211Z":-22.890726565143829,"2010-08-03T04:00:00.212Z":123.56194927902928,"2010-08-03T04:00:00.213Z":-7.8190803865030674,"2010-08-03T04:00:00.214Z":-83.241158912280696,"2010-08-03T04:00:00.215Z":81.562560032261743,"2010-08-03T04:00:00.216Z":-93.98773523809524,"2010-08-03T04:00:00.217Z":114.72425578301903,"2010-08-03T04:00:00.218Z":119.05930550102374,"2010-08-03T04:00:00.219Z":-40.416223702515431,"2010-08-03T04:00:00.22Z":-14.437892842105263,"2010-08-03T04:00:00.221Z":35.502741865835866,"2010-08-03T04:00:00.222Z":-77.421921127947996,"2010-08-03T04:00:00.223Z":0.80245567340718371,"2010-08-03T04:00:00.224Z":-22.052947567726711,"2010-08-03T04:00:00.225Z":-19.223544571289999,"2010-08-03T04:00:00.226Z":-16.71797200992,"2010-08-03T04:00:00.227Z":95.309464513194001,"2010-08-03T04:00:00.228Z":146.09565448738496,"2010-08-03T04:00:00.229Z":16.355421935954201,"2010-08-03T04:00:00.23Z":-3.7580639700470999,"2010-08-03T04:00:00.231Z":14.79920086322767,"2010-08-03T04:00:00.232Z":16.549491447702071,"2010-08-03T04:00:00.233Z":17.103810249201,"2010-08-03T04:00:00.234Z":-35.243685091772583,"2010-08-03T04:00:00.235Z":-10.833217468091201,"2010-08-03T04:00:00.236Z":-20.782287194846493,"2010-08-03T04:00:00.237Z":12.775803187103554,"2010-08-03T04:00:00.238Z":59.334248245382625,"2010-08-03T04:00:00.239Z":12.613570800614999,"2010-08-03T04:00:00.24Z":13.01485278369451,"2010-08-03T04:00:00.241Z":-2.3816647103695208,"2010-08-03T04:00:00.242Z":-27.00479658489364,"2010-08-03T04:00:00.243Z":-3.6326492492279998,"2010-08-03T04:00:00.244Z":-12.251952565636286,"2010-08-03T04:00:00.245Z":22.471272052722448,"2010-08-03T04:00:00.246Z":-1.006630670696,"2010-08-03T04:00:00.247Z":-0.95022094932150003,"2010-08-03T04:00:00.248Z":3.6751454059534265,"2010-08-03T04:00:00.249Z":2.0274004199574001,"2010-08-03T04:00:00.25Z":-15.147587401121248,"2010-08-03T04:00:00.251Z":2.5373664251445742,"2010-08-03T04:00:00.252Z":5.6982715615412145,"2010-08-03T04:00:00.253Z":1.0156259999999999,"2010-08-03T04:00:00.254Z":13.699079046744,"2010-08-03T04:00:00.255Z":3.6770130000000001,"2010-08-03T04:00:00.256Z":-1.9161450606429999,"2010-08-03T04:00:00.257Z":1.3171794150944001,"2010-08-03T04:00:00.258Z":0.9811398175792545,"2010-08-03T04:00:00.259Z":4.086500787878788,"2010-08-03T04:00:00.26Z":1.1135110183348871,"2010-08-03T04:00:00.261Z":-0.18883857976524102,"2010-08-03T04:00:00.262Z":105.64465795807359,"2010-08-03T04:00:00.263Z":-444.53713629063731,"2010-08-03T04:00:00.264Z":123.49663413845551,"2010-08-03T04:00:00.265Z":-198.49920374339811,"2010-08-03T04:00:00.266Z":64.501163208240001,"2010-08-03T04:00:00.267Z":615.037303293935,"2010-08-03T04:00:00.268Z":-307.66751212123,"2010-08-03T04:00:00.269Z":82.944046,"2010-12-17T05:00:00Z":-81.00055461891948,"2011-08-02T04:00:00Z":-63.699160216307199,"2011-08-02T04:00:00.001Z":-166.178540607576,"2011-08-02T04:00:00.002Z":118.9498238319384,"2011-08-02T04:00:00.003Z":-80.567505106545596,"2011-08-02T04:00:00.004Z":406.37197380150002,"2011-08-02T04:00:00.005Z":473.8809736048475,"2011-08-02T04:00:00.006Z":-690.79137800000001,"2011-08-02T04:00:00.007Z":645.68250999999998,"2011-08-02T04:00:00.008Z":506.26698671754832,"2011-08-02T04:00:00.009Z":94.431068122325996,"2011-08-02T04:00:00.01Z":718.46685892380424,"2011-08-02T04:00:00.011Z":415.87262917099201,"2011-08-02T04:00:00.012Z":-203.90575801782001,"2011-08-02T04:00:00.013Z":-202.53870365217392,"2011-08-02T04:00:00.014Z":563.87007847862969,"2011-08-02T04:00:00.015Z":87.155276593779206,"2011-08-02T04:00:00.016Z":-53.784470121383997,"2011-08-02T04:00:00.017Z":-22.35998444383517,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":582.08758771077123,"2011-08-02T04:00:00.02Z":110.02731411873,"2011-08-02T04:00:00.021Z":313.24437306144,"2011-08-02T04:00:00.022Z":-34.454925370115596,"2011-08-02T04:00:00.023Z":-265.20085656260534,"2011-08-02T04:00:00.024Z":953.83208621999995,"2011-08-02T04:00:00.025Z":-92.191209671301991,"2011-08-02T04:00:00.026Z":-279.42930643990212,"2011-08-02T04:00:00.027Z":37.909363204597497,"2011-08-02T04:00:00.028Z":-123.48898379494241,"2011-08-02T04:00:00.029Z":748.35990000829543,"2011-08-02T04:00:00.03Z":-102.999139865844,"2011-08-02T04:00:00.031Z":366.92953694394402,"2011-08-02T04:00:00.032Z":-77.006519999999995,"2011-08-02T04:00:00.033Z":1963.6611720000001,"2011-08-02T04:00:00.034Z":-135.63673105113361,"2011-08-02T04:00:00.035Z":329.00595070688399,"2011-08-02T04:00:00.036Z":119.1104862549156,"2011-08-02T04:00:00.037Z":148.30778814673221,"2011-08-02T04:00:00.038Z":308.05428954232002,"2011-08-02T04:00:00.039Z":219.19437482415,"2011-08-02T04:00:00.04Z":1024.5155681367896,"2011-08-02T04:00:00.041Z":332.35248878047838,"2011-08-02T04:00:00.042Z":-78.167387796545697,"2011-08-02T04:00:00.043Z":-136.61008287366801,"2011-08-02T04:00:00.044Z":272.27029209796478,"2011-08-02T04:00:00.045Z":-374.22492541195379,"2011-08-02T04:00:00.046Z":187.901769123744,"2011-08-02T04:00:00.047Z":226.56309298651098,"2011-08-02T04:00:00.048Z":278.14449000000002,"2011-08-02T04:00:00.049Z":-252.82692181574211,"2011-08-02T04:00:00.05Z":57.701121787440002,"2011-08-02T04:00:00.051Z":67.180040595532802,"2011-08-02T04:00:00.052Z":-478.00875879592161,"2011-08-02T04:00:00.053Z":266.63168539134051,"2011-08-02T04:00:00.054Z":258.89117592475748,"2011-08-02T04:00:00.055Z":-173.10702014336161,"2011-08-02T04:00:00.056Z":-158.819968007114,"2011-08-02T04:00:00.057Z":439.1004680040366,"2011-08-02T04:00:00.058Z":473.06322363782249,"2011-08-02T04:00:00.059Z":4.5821005006000002,"2011-08-02T04:00:00.06Z":271.12040965517241,"2011-08-02T04:00:00.061Z":229.760643202762,"2011-08-02T04:00:00.062Z":-331.4531923610848,"2011-08-02T04:00:00.063Z":208.32437253544069,"2011-08-02T04:00:00.064Z":-463.64942348748542,"2011-08-02T04:00:00.065Z":415.89993788288399,"2011-08-02T04:00:00.066Z":-272.70175888109219,"2011-08-02T04:00:00.067Z":-48.704341795850304,"2011-08-02T04:00:00.068Z":-69.107545311054309,"2011-08-02T04:00:00.069Z":388.93129049999999,"2011-08-02T04:00:00.07Z":-177.66895973203458,"2011-08-02T04:00:00.071Z":-233.11748440542721,"2011-08-02T04:00:00.072Z":336.54393766813342,"2011-08-02T04:00:00.073Z":-389.77294616035999,"2011-08-02T04:00:00.074Z":433.44028203276599,"2011-08-02T04:00:00.075Z":224.95807504742399,"2011-08-02T04:00:00.076Z":-119.159331192148,"2011-08-02T04:00:00.077Z":210.54871873453439,"2011-08-02T04:00:00.078Z":-59.097003167384401,"2011-08-02T04:00:00.079Z":-210.61543373882341,"2011-08-02T04:00:00.08Z":-404.78552881359599,"2011-08-02T04:00:00.081Z":-5.006008623732515,"2011-08-02T04:00:00.082Z":620.806503981986,"2011-08-02T04:00:00.083Z":-27.3944470877193,"2011-08-02T04:00:00.084Z":-746.06664974816943,"2011-08-02T04:00:00.085Z":231.1757926310232,"2011-08-02T04:00:00.086Z":782.3492329048928,"2011-08-02T04:00:00.087Z":13.369888,"2011-08-02T04:00:00.088Z":-927.37588263841553,"2011-08-02T04:00:00.089Z":-847.81568457807202,"2011-08-02T04:00:00.09Z":-437.57476815789471,"2011-08-02T04:00:00.091Z":-157.76282584577635,"2011-08-02T04:00:00.092Z":251.60587774126381,"2011-08-02T04:00:00.093Z":-364.40966251216321,"2011-08-02T04:00:00.094Z":152.37724262967245,"2011-08-02T04:00:00.095Z":-132.58455400244159,"2011-08-02T04:00:00.096Z":356.87630000000001,"2011-08-02T04:00:00.097Z":-190.79583291168649,"2011-08-02T04:00:00.098Z":1445.7251865759999,"2011-08-02T04:00:00.099Z":-868.75762354203562,"2011-08-02T04:00:00.1Z":1356.9886246236354,"2011-08-02T04:00:00.101Z":686.41749541446836,"2011-08-02T04:00:00.102Z":-704.49428790220213,"2011-08-02T04:00:00.103Z":-508.49596852329603,"2011-08-02T04:00:00.104Z":-402.68405858630081,"2011-08-02T04:00:00.105Z":-457.67359061349691,"2011-08-02T04:00:00.106Z":-393.05650305850338,"2011-08-02T04:00:00.107Z":-335.34841197854922,"2011-08-02T04:00:00.108Z":347.09451330756798,"2011-08-02T04:00:00.109Z":-325.11928417498785,"2011-08-02T04:00:00.11Z":349.09156300000001,"2011-08-02T04:00:00.111Z":-294.07255994293888,"2011-08-02T04:00:00.112Z":280.94691734560161,"2011-08-02T04:00:00.113Z":525.69817701766499,"2011-08-02T04:00:00.114Z":-296.67528360675902,"2011-08-02T04:00:00.115Z":270.51891332897799,"2011-08-02T04:00:00.116Z":-11.391782787878787,"2011-08-02T04:00:00.117Z":-555.59394899999995,"2011-08-02T04:00:00.118Z":219.49304057772014,"2011-08-02T04:00:00.119Z":-212.21443653894491,"2011-08-02T04:00:00.12Z":-242.63810246775361,"2011-08-02T04:00:00.121Z":230.48654526737519,"2011-08-02T04:00:00.122Z":-257.3049316466408,"2011-08-02T04:00:00.123Z":-337.87619353801227,"2011-08-02T04:00:00.124Z":-297.7585550713344,"2011-08-02T04:00:00.125Z":-220.273336,"2011-08-02T04:00:00.126Z":193.44816,"2011-08-02T04:00:00.127Z":172.3646517639296,"2011-08-02T04:00:00.128Z":144.707424,"2011-08-02T04:00:00.129Z":137.45273440463899,"2011-08-02T04:00:00.13Z":151.15159002642,"2011-08-02T04:00:00.131Z":-137.90957321647039,"2011-08-02T04:00:00.132Z":418.48853678734457,"2011-08-02T04:00:00.133Z":-80.396889288581562,"2011-08-02T04:00:00.134Z":-58.394216303301,"2011-08-02T04:00:00.135Z":1000.7436896130749,"2011-08-02T04:00:00.136Z":-336.74652328911998,"2011-08-02T04:00:00.137Z":561.15460440000004,"2011-08-02T04:00:00.138Z":483.78500402637349,"2011-08-02T04:00:00.139Z":-335.42878391622622,"2011-08-02T04:00:00.14Z":495.56685967206766,"2011-08-02T04:00:00.141Z":-511.79043525912959,"2011-08-02T04:00:00.142Z":261.25106790169121,"2011-08-02T04:00:00.143Z":-260.45787417280798,"2011-08-02T04:00:00.144Z":227.84022418868639,"2011-08-02T04:00:00.145Z":235.22886534441449,"2011-08-02T04:00:00.146Z":211.69365821193799,"2011-08-02T04:00:00.147Z":342.67583271394892,"2011-08-02T04:00:00.148Z":-249.09106728609439,"2011-08-02T04:00:00.149Z":-145.215846,"2011-08-02T04:00:00.15Z":282.53700011779489,"2011-08-02T04:00:00.151Z":-271.8002942857143,"2011-08-02T04:00:00.152Z":141.82405485445418,"2011-08-02T04:00:00.153Z":-141.22071600000001,"2011-08-02T04:00:00.154Z":274.27656739020256,"2011-08-02T04:00:00.155Z":-135.45787069584,"2011-08-02T04:00:00.156Z":-134.59936377997201,"2011-08-02T04:00:00.157Z":-122.1945826673538,"2011-08-02T04:00:00.158Z":-115.68911996574765,"2011-08-02T04:00:00.159Z":120.02193622214,"2011-08-02T04:00:00.16Z":119.0319365341184,"2011-08-02T04:00:00.161Z":276.9052991763254,"2011-08-02T04:00:00.162Z":105.34663861924842,"2011-08-02T04:00:00.163Z":114.20732207959148,"2011-08-02T04:00:00.164Z":-60.048927634434364,"2011-08-02T04:00:00.165Z":77.450101815478803,"2011-08-02T04:00:00.166Z":-137.639928111964,"2011-08-02T04:00:00.167Z":-85.318934301088802,"2011-08-02T04:00:00.168Z":-77.348188384298098,"2011-08-02T04:00:00.169Z":182.6446775303838,"2011-08-02T04:00:00.17Z":-161.7684592588347,"2011-08-02T04:00:00.171Z":-73.361996875588432,"2011-08-02T04:00:00.172Z":72.566797917561601,"2011-08-02T04:00:00.173Z":135.49793514935584,"2011-08-02T04:00:00.174Z":181.16281337793478,"2011-08-02T04:00:00.175Z":-70.225887,"2011-08-02T04:00:00.176Z":-119.3699051051988,"2011-08-02T04:00:00.177Z":69.770044976796001,"2011-08-02T04:00:00.178Z":157.95143708363912,"2011-08-02T04:00:00.179Z":-63.983817579909491,"2011-08-02T04:00:00.18Z":-148.36668526766039,"2011-08-02T04:00:00.181Z":123.7914210494815,"2011-08-02T04:00:00.182Z":-52.673465,"2011-08-02T04:00:00.183Z":-59.399776602007996,"2011-08-02T04:00:00.184Z":-54.0793270267392,"2011-08-02T04:00:00.185Z":110.16640974797767,"2011-08-02T04:00:00.186Z":73.127230848493653,"2011-08-02T04:00:00.187Z":-50.577930618991999,"2011-08-02T04:00:00.188Z":-50.092529763472669,"2011-08-02T04:00:00.189Z":103.94080869512554,"2011-08-02T04:00:00.19Z":75.258603624359907,"2011-08-02T04:00:00.191Z":50.489707064641202,"2011-08-02T04:00:00.192Z":-147.52730750184361,"2011-08-02T04:00:00.193Z":45.912760925793002,"2011-08-02T04:00:00.194Z":39.29237614574707,"2011-08-02T04:00:00.195Z":43.3025633423145,"2011-08-02T04:00:00.196Z":65.345436764331211,"2011-08-02T04:00:00.197Z":-92.133976089457519,"2011-08-02T04:00:00.198Z":77.403551000791794,"2011-08-02T04:00:00.199Z":-33.219270000000002,"2011-08-02T04:00:00.2Z":82.834646252195995,"2011-08-02T04:00:00.201Z":-40.353173381321099,"2011-08-02T04:00:00.202Z":41.726185099387202,"2011-08-02T04:00:00.203Z":149.96240421136153,"2011-08-02T04:00:00.204Z":74.895677475022808,"2011-08-02T04:00:00.205Z":-37.429052252561,"2011-08-02T04:00:00.206Z":80.205182534182043,"2011-08-02T04:00:00.207Z":114.40358878964967,"2011-08-02T04:00:00.208Z":-17.47310233796539,"2011-08-02T04:00:00.209Z":90.939305328094207,"2011-08-02T04:00:00.21Z":30.3792460108032,"2011-08-02T04:00:00.211Z":-41.982292577895372,"2011-08-02T04:00:00.212Z":-16.5400652720739,"2011-08-02T04:00:00.213Z":-20.953204595889002,"2011-08-02T04:00:00.214Z":3.5632535970240657,"2011-08-02T04:00:00.215Z":-35.484723917808218,"2011-08-02T04:00:00.216Z":21.103127337976915,"2011-08-02T04:00:00.217Z":-9.3341695524200947,"2011-08-02T04:00:00.218Z":-13.88846422788,"2011-08-02T04:00:00.219Z":14.90089853989968,"2011-08-02T04:00:00.22Z":-16.817094936067502,"2011-08-02T04:00:00.221Z":-51.061291590156536,"2011-08-02T04:00:00.222Z":-57.736935041388797,"2011-08-02T04:00:00.223Z":18.975190344966343,"2011-08-02T04:00:00.224Z":24.052344928619998,"2011-08-02T04:00:00.225Z":-19.140371534024499,"2011-08-02T04:00:00.226Z":10.653151479676065,"2011-08-02T04:00:00.227Z":21.894610038698001,"2011-08-02T04:00:00.228Z":-13.174075800041599,"2011-08-02T04:00:00.229Z":-12.341745180099,"2011-08-02T04:00:00.23Z":-12.958372338952501,"2011-08-02T04:00:00.231Z":-2.5240525328692143,"2011-08-02T04:00:00.232Z":11.729088135245236,"2011-08-02T04:00:00.233Z":35.25853719799661,"2011-08-02T04:00:00.234Z":10.2396698853264,"2011-08-02T04:00:00.235Z":11.3573051417742,"2011-08-02T04:00:00.236Z":15.958341107493146,"2011-08-02T04:00:00.237Z":24.341354306907199,"2011-08-02T04:00:00.238Z":7.0115369963669334,"2011-08-02T04:00:00.239Z":7.9070474738495999,"2011-08-02T04:00:00.24Z":7.6780352677463997,"2011-08-02T04:00:00.241Z":-7.1413688016816002,"2011-08-02T04:00:00.242Z":-7.6283829719423997,"2011-08-02T04:00:00.243Z":-16.953993571103172,"2011-08-02T04:00:00.244Z":6.4944244304337273,"2011-08-02T04:00:00.245Z":5.4447827318424782,"2011-08-02T04:00:00.246Z":-30.3288243336936,"2011-08-02T04:00:00.247Z":11.273970666666667,"2011-08-02T04:00:00.248Z":-9.4516524209088004,"2011-08-02T04:00:00.249Z":2.8062849396410816,"2011-08-02T04:00:00.25Z":-2.35961535247176,"2011-08-02T04:00:00.251Z":-13.58258882793932,"2011-08-02T04:00:00.252Z":-2.1644529518123998,"2011-08-02T04:00:00.253Z":11.528254533963199,"2011-08-02T04:00:00.254Z":-1.7169307652826,"2011-08-02T04:00:00.255Z":26.114646639728001,"2011-08-02T04:00:00.256Z":56.271447437587199,"2011-08-02T04:00:00.257Z":47.35813211512,"2011-08-02T04:00:00.258Z":-302.12364477663601,"2011-08-02T04:00:00.259Z":-11.260549059983999,"2011-08-02T04:00:00.26Z":6.5202159504820996,"2011-08-02T04:00:00.261Z":-19.182673121808001,"2011-08-02T04:00:00.262Z":-1.0914334807304,"2011-08-02T04:00:00.263Z":-34.974321000000003,"2011-08-02T04:00:00.264Z":34.6205440138827,"2011-08-02T04:00:00.265Z":-71.062100347122396,"2011-08-02T04:00:00.266Z":-322.14070983316481,"2011-08-02T04:00:00.267Z":-127.68280788726686,"2011-08-02T04:00:00.268Z":205.9316,"2011-08-02T04:00:00.269Z":-35.39201579702533,"2012-08-02T04:00:00Z":-292.45575895472001,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":-108.03541785861999,"2012-08-02T04:00:00.003Z":205.64658363636363,"2012-08-02T04:00:00.004Z":-579.12308457142854,"2012-08-02T04:00:00.005Z":793.34069199999999,"2012-08-02T04:00:00.006Z":83.119039999999998,"2012-08-02T04:00:00.007Z":-179.95539439158401,"2012-08-02T04:00:00.008Z":-66.243663883406398,"2012-08-02T04:00:00.009Z":29.539951353516066,"2012-08-02T04:00:00.01Z":-636.21929194471443,"2012-08-02T04:00:00.011Z":-85.019665828793194,"2012-08-02T04:00:00.012Z":-68.274398094887033,"2012-08-02T04:00:00.013Z":565.52795023566875,"2012-08-02T04:00:00.014Z":6.5051835763980002,"2012-08-02T04:00:00.015Z":556.87605143931023,"2012-08-02T04:00:00.016Z":370.78135550850237,"2012-08-02T04:00:00.017Z":95.796527999999995,"2012-08-02T04:00:00.018Z":129.09912199999999,"2012-08-02T04:00:00.019Z":90.178289581589098,"2012-08-02T04:00:00.02Z":860.15583194433088,"2012-08-02T04:00:00.021Z":-23.768384000000001,"2012-08-02T04:00:00.022Z":-8.9623824592119998,"2012-08-02T04:00:00.023Z":-216.98398680113939,"2012-08-02T04:00:00.024Z":-15.0945386481296,"2012-08-02T04:00:00.025Z":-344.07983273498581,"2012-08-02T04:00:00.026Z":-388.18925350995858,"2012-08-02T04:00:00.027Z":-67.694802375392996,"2012-08-02T04:00:00.028Z":-418.56475597377448,"2012-08-02T04:00:00.029Z":-247.95829649663639,"2012-08-02T04:00:00.03Z":323.20524196736096,"2012-08-02T04:00:00.031Z":379.23473687574301,"2012-08-02T04:00:00.032Z":-120.19624365651745,"2012-08-02T04:00:00.033Z":4.7947556590008,"2012-08-02T04:00:00.034Z":-664.96620802478515,"2012-08-02T04:00:00.035Z":-293.74297081497758,"2012-08-02T04:00:00.036Z":-150.70540748124037,"2012-08-02T04:00:00.037Z":233.56252231388859,"2012-08-02T04:00:00.038Z":16.910722897191285,"2012-08-02T04:00:00.039Z":-80.830082034925596,"2012-08-02T04:00:00.04Z":-57.372698819937597,"2012-08-02T04:00:00.041Z":-47.925752756716797,"2012-08-02T04:00:00.042Z":-63.213725398027698,"2012-08-02T04:00:00.043Z":412.90895686307277,"2012-08-02T04:00:00.044Z":-191.52553599999999,"2012-08-02T04:00:00.045Z":-270.04677814651041,"2012-08-02T04:00:00.046Z":-392.00575853967359,"2012-08-02T04:00:00.047Z":-448.9386603845179,"2012-08-02T04:00:00.048Z":-150.74065247136599,"2012-08-02T04:00:00.049Z":-390.386391867768,"2012-08-02T04:00:00.05Z":54.405446324776499,"2012-08-02T04:00:00.051Z":-192.171875,"2012-08-02T04:00:00.052Z":271.41283077191395,"2012-08-02T04:00:00.053Z":-108.2362905,"2012-08-02T04:00:00.054Z":-404.70637511676188,"2012-08-02T04:00:00.055Z":87.12600235894206,"2012-08-02T04:00:00.056Z":114.614304,"2012-08-02T04:00:00.057Z":-133.7931684584976,"2012-08-02T04:00:00.058Z":-43.017139839585603,"2012-08-02T04:00:00.059Z":111.17867821739537,"2012-08-02T04:00:00.06Z":-276.18197562965759,"2012-08-02T04:00:00.061Z":-390.13671418500661,"2012-08-02T04:00:00.062Z":43.846103834928002,"2012-08-02T04:00:00.063Z":183.81757988899199,"2012-08-02T04:00:00.064Z":-329.82625972895607,"2012-08-02T04:00:00.065Z":-535.36620346372183,"2012-08-02T04:00:00.066Z":151.21813317593401,"2012-08-02T04:00:00.067Z":-159.55266443373301,"2012-08-02T04:00:00.068Z":183.40618831333285,"2012-08-02T04:00:00.069Z":-598.41771911637147,"2012-08-02T04:00:00.07Z":88.805544414574001,"2012-08-02T04:00:00.071Z":-44.705863841566767,"2012-08-02T04:00:00.072Z":521.11263099999996,"2012-08-02T04:00:00.073Z":-293.42209104768301,"2012-08-02T04:00:00.074Z":588.40504715615998,"2012-08-02T04:00:00.075Z":-50.690175103073997,"2012-08-02T04:00:00.076Z":176.056400941888,"2012-08-02T04:00:00.077Z":233.64912592811999,"2012-08-02T04:00:00.078Z":-234.3045255151392,"2012-08-02T04:00:00.079Z":-146.91684798137601,"2012-08-02T04:00:00.08Z":-234.95630816390721,"2012-08-02T04:00:00.081Z":380.31346898580478,"2012-08-02T04:00:00.082Z":-42.10218396911872,"2012-08-02T04:00:00.083Z":-39.375801063496802,"2012-08-02T04:00:00.084Z":-347.55041762897702,"2012-08-02T04:00:00.085Z":42.810552437884901,"2012-08-02T04:00:00.086Z":743.31351365148362,"2012-08-02T04:00:00.087Z":-169.42656857326199,"2012-08-02T04:00:00.088Z":-249.28818060273971,"2012-08-02T04:00:00.089Z":-233.59019194319299,"2012-08-02T04:00:00.09Z":-137.52746888144401,"2012-08-02T04:00:00.091Z":-469.02671941475222,"2012-08-02T04:00:00.092Z":-62.99151285781695,"2012-08-02T04:00:00.093Z":176.54818323565041,"2012-08-02T04:00:00.094Z":38.313535999999999,"2012-08-02T04:00:00.095Z":-69.605224159868484,"2012-08-02T04:00:00.096Z":105.54445124237679,"2012-08-02T04:00:00.097Z":-276.263319028284,"2012-08-02T04:00:00.098Z":-468.23985157780743,"2012-08-02T04:00:00.099Z":-170.00268597999431,"2012-08-02T04:00:00.1Z":-40.844508411028002,"2012-08-02T04:00:00.101Z":-1272.4268698956498,"2012-08-02T04:00:00.102Z":-852.37419086465195,"2012-08-02T04:00:00.103Z":-491.42015969662128,"2012-08-02T04:00:00.104Z":390.43067252645,"2012-08-02T04:00:00.105Z":-394.44120896999999,"2012-08-02T04:00:00.106Z":-505.15038801549088,"2012-08-02T04:00:00.107Z":583.79220419715796,"2012-08-02T04:00:00.108Z":299.60522480948799,"2012-08-02T04:00:00.109Z":-258.29213078602618,"2012-08-02T04:00:00.11Z":288.49132980160198,"2012-08-02T04:00:00.111Z":447.99850730451197,"2012-08-02T04:00:00.112Z":214.74837653226001,"2012-08-02T04:00:00.113Z":-146.20499554503851,"2012-08-02T04:00:00.114Z":-145.16862165615041,"2012-08-02T04:00:00.115Z":126.3122434183356,"2012-08-02T04:00:00.116Z":189.851015948449,"2012-08-02T04:00:00.117Z":-64.256189801320204,"2012-08-02T04:00:00.118Z":-47.527789233846001,"2012-08-02T04:00:00.119Z":451.84411400834722,"2012-08-02T04:00:00.12Z":151.0657348137737,"2012-08-02T04:00:00.121Z":15.303644469719201,"2012-08-02T04:00:00.122Z":-12.391892842213416,"2012-08-02T04:00:00.123Z":-898.0301668985702,"2012-08-02T04:00:00.124Z":634.07598020627609,"2012-08-02T04:00:00.125Z":466.95278441859256,"2012-08-02T04:00:00.126Z":-293.75576034986426,"2012-08-02T04:00:00.127Z":15.814667525543546,"2012-08-02T04:00:00.128Z":-237.329996128218,"2012-08-02T04:00:00.129Z":300.60842309030318,"2012-08-02T04:00:00.13Z":445.58112353439134,"2012-08-02T04:00:00.131Z":430.45433762181392,"2012-08-02T04:00:00.132Z":-419.31204905367002,"2012-08-02T04:00:00.133Z":324.90526429098099,"2012-08-02T04:00:00.134Z":215.38732173672824,"2012-08-02T04:00:00.135Z":-141.2640655308756,"2012-08-02T04:00:00.136Z":-150.04267672858532,"2012-08-02T04:00:00.137Z":-129.752364,"2012-08-02T04:00:00.138Z":134.19409923034939,"2012-08-02T04:00:00.139Z":-262.41451039399197,"2012-08-02T04:00:00.14Z":90.523723000000004,"2012-08-02T04:00:00.141Z":220.97617416015467,"2012-08-02T04:00:00.142Z":96.862297612198802,"2012-08-02T04:00:00.143Z":99.951545976690795,"2012-08-02T04:00:00.144Z":-211.14892367811629,"2012-08-02T04:00:00.145Z":-95.094132528033597,"2012-08-02T04:00:00.146Z":132.27257311147559,"2012-08-02T04:00:00.147Z":178.40909654642925,"2012-08-02T04:00:00.148Z":-98.319915133243995,"2012-08-02T04:00:00.149Z":-80.30448728895,"2012-08-02T04:00:00.15Z":-87.464954109833997,"2012-08-02T04:00:00.151Z":173.18798897266461,"2012-08-02T04:00:00.152Z":-73.678552352519731,"2012-08-02T04:00:00.153Z":-83.243975505014518,"2012-08-02T04:00:00.154Z":52.655798984451202,"2012-08-02T04:00:00.155Z":-11.549641333333334,"2012-08-02T04:00:00.156Z":56.964230804468002,"2012-08-02T04:00:00.157Z":-53.133329221217778,"2012-08-02T04:00:00.158Z":-43.258631861423012,"2012-08-02T04:00:00.159Z":49.342623907179998,"2012-08-02T04:00:00.16Z":110.908533905624,"2012-08-02T04:00:00.161Z":47.324962529672,"2012-08-02T04:00:00.162Z":126.25247824058501,"2012-08-02T04:00:00.163Z":46.461780959257602,"2012-08-02T04:00:00.164Z":90.671352763525604,"2012-08-02T04:00:00.165Z":29.9223682178697,"2012-08-02T04:00:00.166Z":37.462035971189202,"2012-08-02T04:00:00.167Z":35.510732001142202,"2012-08-02T04:00:00.168Z":-35.348700054118403,"2012-08-02T04:00:00.169Z":-24.840216290695999,"2012-08-02T04:00:00.17Z":34.463489263861,"2012-08-02T04:00:00.171Z":-77.379296457247079,"2012-08-02T04:00:00.172Z":-27.787019537216,"2012-08-02T04:00:00.173Z":-119.670867536773,"2012-08-02T04:00:00.174Z":27.431685000000002,"2012-08-02T04:00:00.175Z":-20.557846392746999,"2012-08-02T04:00:00.176Z":7.552180826840444,"2012-08-02T04:00:00.177Z":20.311959107792799,"2012-08-02T04:00:00.178Z":26.092689,"2012-08-02T04:00:00.179Z":-14.534255169823201,"2012-08-02T04:00:00.18Z":19.483505747088145,"2012-08-02T04:00:00.181Z":62.479764413439369,"2012-08-02T04:00:00.182Z":16.485432826469999,"2012-08-02T04:00:00.183Z":-16.8656167842,"2012-08-02T04:00:00.184Z":-67.351849105386876,"2012-08-02T04:00:00.185Z":15.170947124775234,"2012-08-02T04:00:00.186Z":51.880612151716448,"2012-08-02T04:00:00.187Z":81.281408755870316,"2012-08-02T04:00:00.188Z":-16.323565404991999,"2012-08-02T04:00:00.189Z":12.675816213107201,"2012-08-02T04:00:00.19Z":-12.492603941684401,"2012-08-02T04:00:00.191Z":-9.9039853305672008,"2012-08-02T04:00:00.192Z":9.1096035035763006,"2012-08-02T04:00:00.193Z":-9.1703855830826004,"2012-08-02T04:00:00.194Z":6.1460814411289997,"2012-08-02T04:00:00.195Z":54.448466253980015,"2012-08-02T04:00:00.196Z":26.900776975316099,"2012-08-02T04:00:00.197Z":-22.881673389900001,"2012-08-02T04:00:00.198Z":-5.576518172428,"2012-08-02T04:00:00.199Z":7.5234455613639,"2012-08-02T04:00:00.2Z":-19.847557867146801,"2012-08-02T04:00:00.201Z":26.025400768142401,"2012-08-02T04:00:00.202Z":18.865928560970399,"2012-08-02T04:00:00.203Z":-16.323429592131497,"2012-08-02T04:00:00.204Z":-19.986089975311799,"2012-08-02T04:00:00.205Z":33.187097143712812,"2012-08-02T04:00:00.206Z":-17.710402829056001,"2012-08-02T04:00:00.207Z":40.747589103758095,"2012-08-02T04:00:00.208Z":38.929749864567583,"2012-08-02T04:00:00.209Z":0.68454599999999999,"2012-08-02T04:00:00.21Z":-3.3835366776633999,"2012-08-02T04:00:00.211Z":20.027385640935531,"2012-08-02T04:00:00.212Z":4.17747995246238,"2012-08-02T04:00:00.213Z":-1.8387809510518001,"2012-08-02T04:00:00.214Z":-1.6594009539403001,"2012-08-02T04:00:00.215Z":-0.84473912843679999,"2012-08-02T04:00:00.216Z":-5.5703010016860004,"2012-08-02T04:00:00.217Z":-4.1446539982847996,"2012-08-02T04:00:00.218Z":-0.63279951315000005,"2012-08-02T04:00:00.219Z":2.6246331373026002,"2012-08-02T04:00:00.22Z":0.153960709275,"2012-08-02T04:00:00.221Z":-35.702530141155826,"2012-08-02T04:00:00.222Z":-225.38701002273839,"2012-08-02T04:00:00.223Z":-177.13306076735273,"2012-08-02T04:00:00.224Z":-202.62376699999999,"2012-08-02T04:00:00.225Z":42.648160070246398,"2012-08-02T04:00:00.226Z":195.5075769943216,"2012-08-02T04:00:00.227Z":33.568410685015998,"2012-08-02T04:00:00.228Z":-184.33194160376101,"2012-08-02T04:00:00.229Z":-228.31041183817999,"2012-08-02T04:00:00.23Z":-37.7788904321499,"2012-08-02T04:00:00.231Z":-254.6867,"2012-08-02T04:00:00.232Z":-53.29744718704,"2013-08-02T04:00:00Z":170.87633546614359,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":-148.2982092125508,"2013-08-02T04:00:00.003Z":95.826192000000006,"2013-08-02T04:00:00.004Z":-461.35055108595202,"2013-08-02T04:00:00.005Z":875.43294294159728,"2013-08-02T04:00:00.006Z":-293.33811840346112,"2013-08-02T04:00:00.007Z":-289.76378599999998,"2013-08-02T04:00:00.008Z":-222.37818594230296,"2013-08-02T04:00:00.009Z":487.6820169891264,"2013-08-02T04:00:00.01Z":-238.06041777828301,"2013-08-02T04:00:00.011Z":-406.41579869486969,"2013-08-02T04:00:00.012Z":326.41040199999998,"2013-08-02T04:00:00.013Z":-1.0770662447862001,"2013-08-02T04:00:00.014Z":-406.88128172342579,"2013-08-02T04:00:00.015Z":45.604281665175002,"2013-08-02T04:00:00.016Z":121.0924281446018,"2013-08-02T04:00:00.017Z":-134.2888993532456,"2013-08-02T04:00:00.018Z":-455.40492352856631,"2013-08-02T04:00:00.019Z":-8.667066116042152,"2013-08-02T04:00:00.02Z":-747.1950336061243,"2013-08-02T04:00:00.021Z":-414.46766721888002,"2013-08-02T04:00:00.022Z":-72.981204472771196,"2013-08-02T04:00:00.023Z":252.29676012079241,"2013-08-02T04:00:00.024Z":248.308561328369,"2013-08-02T04:00:00.025Z":-200.22449137839999,"2013-08-02T04:00:00.026Z":-247.77839838927352,"2013-08-02T04:00:00.027Z":-309.50761887381839,"2013-08-02T04:00:00.028Z":-734.92341456839824,"2013-08-02T04:00:00.029Z":526.07928647999995,"2013-08-02T04:00:00.03Z":-153.90941537333359,"2013-08-02T04:00:00.031Z":88.97889432445595,"2013-08-02T04:00:00.032Z":-131.61088856733969,"2013-08-02T04:00:00.033Z":190.07316866220799,"2013-08-02T04:00:00.034Z":-397.22018921235201,"2013-08-02T04:00:00.035Z":-542.09718790082945,"2013-08-02T04:00:00.036Z":-3.65839704438,"2013-08-02T04:00:00.037Z":-196.76681727870252,"2013-08-02T04:00:00.038Z":1155.5774539814399,"2013-08-02T04:00:00.039Z":-15.200572672221,"2013-08-02T04:00:00.04Z":404.55321281529842,"2013-08-02T04:00:00.041Z":354.59899760261902,"2013-08-02T04:00:00.042Z":-195.0344662513632,"2013-08-02T04:00:00.043Z":-442.90072740874814,"2013-08-02T04:00:00.044Z":-502.476435028683,"2013-08-02T04:00:00.045Z":343.73677803124798,"2013-08-02T04:00:00.046Z":-787.13295879594079,"2013-08-02T04:00:00.047Z":308.38835664715498,"2013-08-02T04:00:00.048Z":-218.25298799999999,"2013-08-02T04:00:00.049Z":-181.23726711783019,"2013-08-02T04:00:00.05Z":-436.61145914891398,"2013-08-02T04:00:00.051Z":52.259872578816001,"2013-08-02T04:00:00.052Z":-386.53832437665898,"2013-08-02T04:00:00.053Z":75.104102742539993,"2013-08-02T04:00:00.054Z":126.32968876641399,"2013-08-02T04:00:00.055Z":640.79875567266402,"2013-08-02T04:00:00.056Z":-509.80091385846941,"2013-08-02T04:00:00.057Z":540.78846155965346,"2013-08-02T04:00:00.058Z":408.2082256662419,"2013-08-02T04:00:00.059Z":-630.83345538126252,"2013-08-02T04:00:00.06Z":633.63769846579805,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":722.93881879593141,"2013-08-02T04:00:00.063Z":-186.0089642045466,"2013-08-02T04:00:00.064Z":269.07644098240849,"2013-08-02T04:00:00.065Z":107.3498189227269,"2013-08-02T04:00:00.066Z":-361.99031400000001,"2013-08-02T04:00:00.067Z":69.458615025260002,"2013-08-02T04:00:00.068Z":-442.82986201520799,"2013-08-02T04:00:00.069Z":-434.51485208930643,"2013-08-02T04:00:00.07Z":341.27207767675554,"2013-08-02T04:00:00.071Z":22.717541925759999,"2013-08-02T04:00:00.072Z":123.67887577820041,"2013-08-02T04:00:00.073Z":-520.067773155444,"2013-08-02T04:00:00.074Z":-167.4520813986768,"2013-08-02T04:00:00.075Z":228.260717277184,"2013-08-02T04:00:00.076Z":62.948716545231001,"2013-08-02T04:00:00.077Z":-290.955120151122,"2013-08-02T04:00:00.078Z":248.20605720608324,"2013-08-02T04:00:00.079Z":-262.87220234357602,"2013-08-02T04:00:00.08Z":134.20344891094001,"2013-08-02T04:00:00.081Z":474.03965051094542,"2013-08-02T04:00:00.082Z":727.02623681985631,"2013-08-02T04:00:00.083Z":188.23773273090879,"2013-08-02T04:00:00.084Z":-926.90112499999998,"2013-08-02T04:00:00.085Z":-440.00307132679262,"2013-08-02T04:00:00.086Z":-111.37990499999999,"2013-08-02T04:00:00.087Z":-626.80996877124596,"2013-08-02T04:00:00.088Z":-454.13405773306329,"2013-08-02T04:00:00.089Z":-363.42533702358912,"2013-08-02T04:00:00.09Z":-267.65514684817481,"2013-08-02T04:00:00.091Z":12.118963477240472,"2013-08-02T04:00:00.092Z":-302.0993548918068,"2013-08-02T04:00:00.093Z":-327.283411063296,"2013-08-02T04:00:00.094Z":183.53374210720989,"2013-08-02T04:00:00.095Z":-1135.527511,"2013-08-02T04:00:00.096Z":-236.11340894882181,"2013-08-02T04:00:00.097Z":-427.12995403391039,"2013-08-02T04:00:00.098Z":-20.3368,"2013-08-02T04:00:00.099Z":-319.18894002475901,"2013-08-02T04:00:00.1Z":-362.08561335776,"2013-08-02T04:00:00.101Z":65.312430902735997,"2013-08-02T04:00:00.102Z":592.1332090681741,"2013-08-02T04:00:00.103Z":-461.88500548123079,"2013-08-02T04:00:00.104Z":-39.094949563916799,"2013-08-02T04:00:00.105Z":-277.88706675266252,"2013-08-02T04:00:00.106Z":-402.54992686842598,"2013-08-02T04:00:00.107Z":652.90438996866862,"2013-08-02T04:00:00.108Z":1814.6628543278002,"2013-08-02T04:00:00.109Z":894.94233480218998,"2013-08-02T04:00:00.11Z":-834.029323474281,"2013-08-02T04:00:00.111Z":798.46201799999994,"2013-08-02T04:00:00.112Z":674.98153637732798,"2013-08-02T04:00:00.113Z":-680.81459477102237,"2013-08-02T04:00:00.114Z":-371.78682863125442,"2013-08-02T04:00:00.115Z":622.59929399999999,"2013-08-02T04:00:00.116Z":-485.88833467636022,"2013-08-02T04:00:00.117Z":555.91666825480002,"2013-08-02T04:00:00.118Z":-504.761415,"2013-08-02T04:00:00.119Z":112.3915310769568,"2013-08-02T04:00:00.12Z":-398.34522000692101,"2013-08-02T04:00:00.121Z":388.78795517679077,"2013-08-02T04:00:00.122Z":-383.42174296907251,"2013-08-02T04:00:00.123Z":258.36493898223398,"2013-08-02T04:00:00.124Z":-312.2990107637055,"2013-08-02T04:00:00.125Z":-316.98441094530199,"2013-08-02T04:00:00.126Z":-459.89913465018401,"2013-08-02T04:00:00.127Z":-270.1628798741674,"2013-08-02T04:00:00.128Z":316.52103199999999,"2013-08-02T04:00:00.129Z":-168.85079728499801,"2013-08-02T04:00:00.13Z":163.68558317877159,"2013-08-02T04:00:00.131Z":-126.30488455998,"2013-08-02T04:00:00.132Z":233.8026973314204,"2013-08-02T04:00:00.133Z":709.34778430342305,"2013-08-02T04:00:00.134Z":-548.21082795089944,"2013-08-02T04:00:00.135Z":-397.01708263157894,"2013-08-02T04:00:00.136Z":-301.923475,"2013-08-02T04:00:00.137Z":-430.8750227105163,"2013-08-02T04:00:00.138Z":421.70560942679998,"2013-08-02T04:00:00.139Z":-654.0322550678552,"2013-08-02T04:00:00.14Z":-650.42135791319345,"2013-08-02T04:00:00.141Z":311.2784670619759,"2013-08-02T04:00:00.142Z":400.1226193913256,"2013-08-02T04:00:00.143Z":320.98157754931623,"2013-08-02T04:00:00.144Z":-408.95584500000001,"2013-08-02T04:00:00.145Z":-295.41752770476376,"2013-08-02T04:00:00.146Z":-304.66152490115837,"2013-08-02T04:00:00.147Z":-476.89930338401552,"2013-08-02T04:00:00.148Z":-251.88411136514193,"2013-08-02T04:00:00.149Z":292.514140121428,"2013-08-02T04:00:00.15Z":-284.36646818506614,"2013-08-02T04:00:00.151Z":-152.33892164426396,"2013-08-02T04:00:00.152Z":337.03278960609703,"2013-08-02T04:00:00.153Z":-287.02059093571501,"2013-08-02T04:00:00.154Z":390.67171640767441,"2013-08-02T04:00:00.155Z":266.19295558564801,"2013-08-02T04:00:00.156Z":-299.7700368741435,"2013-08-02T04:00:00.157Z":-251.66467,"2013-08-02T04:00:00.158Z":-349.20679822222223,"2013-08-02T04:00:00.159Z":258.17914846438441,"2013-08-02T04:00:00.16Z":-254.16480269050081,"2013-08-02T04:00:00.161Z":240.838781765373,"2013-08-02T04:00:00.162Z":-205.38925663174481,"2013-08-02T04:00:00.163Z":220.30078611151754,"2013-08-02T04:00:00.164Z":358.01979057121281,"2013-08-02T04:00:00.165Z":274.83119834091599,"2013-08-02T04:00:00.166Z":-299.20391152401749,"2013-08-02T04:00:00.167Z":211.99138513260425,"2013-08-02T04:00:00.168Z":155.15151396793047,"2013-08-02T04:00:00.169Z":189.91157061414401,"2013-08-02T04:00:00.17Z":188.32814550923041,"2013-08-02T04:00:00.171Z":393.68152775726361,"2013-08-02T04:00:00.172Z":-177.98492524506659,"2013-08-02T04:00:00.173Z":-101.95093681198269,"2013-08-02T04:00:00.174Z":174.12212754384001,"2013-08-02T04:00:00.175Z":327.19118697763605,"2013-08-02T04:00:00.176Z":-172.30636056522749,"2013-08-02T04:00:00.177Z":-153.76878300000001,"2013-08-02T04:00:00.178Z":-160.3910120136492,"2013-08-02T04:00:00.179Z":-145.95791197554959,"2013-08-02T04:00:00.18Z":-207.299614702024,"2013-08-02T04:00:00.181Z":-146.71438952803652,"2013-08-02T04:00:00.182Z":246.16980508484099,"2013-08-02T04:00:00.183Z":347.34885196107632,"2013-08-02T04:00:00.184Z":225.15990580453041,"2013-08-02T04:00:00.185Z":-143.34414868610574,"2013-08-02T04:00:00.186Z":-133.98507531872539,"2013-08-02T04:00:00.187Z":-128.99511422106301,"2013-08-02T04:00:00.188Z":121.5918097693404,"2013-08-02T04:00:00.189Z":-80.893993087029799,"2013-08-02T04:00:00.19Z":120.8903104007936,"2013-08-02T04:00:00.191Z":294.80522086162,"2013-08-02T04:00:00.192Z":252.72016738709678,"2013-08-02T04:00:00.193Z":247.0613174389062,"2013-08-02T04:00:00.194Z":-106.7287630457392,"2013-08-02T04:00:00.195Z":110.7463082205612,"2013-08-02T04:00:00.196Z":93.610244172413786,"2013-08-02T04:00:00.197Z":-174.96430699338001,"2013-08-02T04:00:00.198Z":9.2804539848720005,"2013-08-02T04:00:00.199Z":-77.658629602713177,"2013-08-02T04:00:00.2Z":35.232895689969979,"2013-08-02T04:00:00.201Z":-119.43384241995,"2013-08-02T04:00:00.202Z":88.563207978158104,"2013-08-02T04:00:00.203Z":-137.5523004009205,"2013-08-02T04:00:00.204Z":155.66906963116799,"2013-08-02T04:00:00.205Z":219.63077322916499,"2013-08-02T04:00:00.206Z":220.81870675252699,"2013-08-02T04:00:00.207Z":17.085102297246401,"2013-08-02T04:00:00.208Z":85.716651999999996,"2013-08-02T04:00:00.209Z":172.62628943796889,"2013-08-02T04:00:00.21Z":230.02948832994329,"2013-08-02T04:00:00.211Z":64.363425976420203,"2013-08-02T04:00:00.212Z":-100.100955339564,"2013-08-02T04:00:00.213Z":-107.20451536363636,"2013-08-02T04:00:00.214Z":-70.211337922196805,"2013-08-02T04:00:00.215Z":-69.951681831601348,"2013-08-02T04:00:00.216Z":126.5518137456495,"2013-08-02T04:00:00.217Z":92.972379280649022,"2013-08-02T04:00:00.218Z":-55.235063922166802,"2013-08-02T04:00:00.219Z":89.752578932207228,"2013-08-02T04:00:00.22Z":82.358996944644005,"2013-08-02T04:00:00.221Z":-61.279310776690906,"2013-08-02T04:00:00.222Z":108.46553403632581,"2013-08-02T04:00:00.223Z":-223.53909021977199,"2013-08-02T04:00:00.224Z":-153.61357765732632,"2013-08-02T04:00:00.225Z":-51.023913749519998,"2013-08-02T04:00:00.226Z":-55.606340072085302,"2013-08-02T04:00:00.227Z":108.9748906136268,"2013-08-02T04:00:00.228Z":50.837023535850001,"2013-08-02T04:00:00.229Z":50.916434461488002,"2013-08-02T04:00:00.23Z":-121.82086496147808,"2013-08-02T04:00:00.231Z":-90.774361757366805,"2013-08-02T04:00:00.232Z":-92.888274042314748,"2013-08-02T04:00:00.233Z":34.696564000000002,"2013-08-02T04:00:00.234Z":-40.670787804725997,"2013-08-02T04:00:00.235Z":-38.901121712151301,"2013-08-02T04:00:00.236Z":157.38819058792097,"2013-08-02T04:00:00.237Z":-32.832665329451999,"2013-08-02T04:00:00.238Z":-34.606456264127999,"2013-08-02T04:00:00.239Z":174.41989230366079,"2013-08-02T04:00:00.24Z":-34.238763233813998,"2013-08-02T04:00:00.241Z":-34.601944000000003,"2013-08-02T04:00:00.242Z":-32.615163501369601,"2013-08-02T04:00:00.243Z":-107.97602119342221,"2013-08-02T04:00:00.244Z":-67.754591424010457,"2013-08-02T04:00:00.245Z":18.593200836355201,"2013-08-02T04:00:00.246Z":60.396096803059997,"2013-08-02T04:00:00.247Z":125.80334493893039,"2013-08-02T04:00:00.248Z":33.234043963415999,"2013-08-02T04:00:00.249Z":-2.4333675100779542,"2013-08-02T04:00:00.25Z":47.601825621048,"2013-08-02T04:00:00.251Z":-24.286576843812,"2013-08-02T04:00:00.252Z":87.233911667780987,"2013-08-02T04:00:00.253Z":-26.57555356704,"2013-08-02T04:00:00.254Z":-125.66557518058561,"2013-08-02T04:00:00.255Z":52.014408207084003,"2013-08-02T04:00:00.256Z":96.061511472830418,"2013-08-02T04:00:00.257Z":26.161342500812399,"2013-08-02T04:00:00.258Z":91.769486007557092,"2013-08-02T04:00:00.259Z":-17.007405951465,"2013-08-02T04:00:00.26Z":-60.935285188965715,"2013-08-02T04:00:00.261Z":82.305016785693539,"2013-08-02T04:00:00.262Z":-13.679029343979,"2013-08-02T04:00:00.263Z":7.3719127777953153,"2013-08-02T04:00:00.264Z":-67.810450079055997,"2013-08-02T04:00:00.265Z":11.6392255562088,"2013-08-02T04:00:00.266Z":10.443593513852701,"2013-08-02T04:00:00.267Z":87.770066675002923,"2013-08-02T04:00:00.268Z":50.818812272681498,"2013-08-02T04:00:00.269Z":6.8491140000000001,"2013-08-02T04:00:00.27Z":4.9604240032679998,"2013-08-02T04:00:00.271Z":-39.806631235786199,"2013-08-02T04:00:00.272Z":-2.2449392505599999,"2013-08-02T04:00:00.273Z":12.982329118799999,"2013-08-02T04:00:00.274Z":35.270700239933575,"2013-08-02T04:00:00.275Z":-16.9516415919,"2013-08-02T04:00:00.276Z":-0.7024075494116,"2013-08-02T04:00:00.277Z":52.18626441943298,"2013-08-02T04:00:00.278Z":6.3442308981487061,"2013-08-02T04:00:00.279Z":17.574146033133498,"2013-08-02T04:00:00.28Z":20.272731586357846,"2013-08-02T04:00:00.281Z":4.6281775875382127,"2013-08-02T04:00:00.282Z":91.994456593335784,"2013-08-02T04:00:00.283Z":-3.9513409453188002,"2013-08-02T04:00:00.284Z":261.57804982172001,"2013-08-02T04:00:00.285Z":-238.61916940968001,"2013-08-02T04:00:00.286Z":296.27015036751038,"2013-08-02T04:00:00.287Z":-947.98871167095285,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":67.888621438151333,"2014-08-02T04:00:00.002Z":123.7750765195336,"2014-08-02T04:00:00.003Z":207.5130987144575,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":219.39257499999999,"2014-08-02T04:00:00.006Z":510.62203803025506,"2014-08-02T04:00:00.007Z":-530.866522380535,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":213.38845667689199,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-598.52984875543802,"2014-08-02T04:00:00.012Z":796.36203274883417,"2014-08-02T04:00:00.013Z":-409.69185815672802,"2014-08-02T04:00:00.014Z":251.76713106707845,"2014-08-02T04:00:00.015Z":-683.27551566554996,"2014-08-02T04:00:00.016Z":-5.9964117033819999,"2014-08-02T04:00:00.017Z":-122.82077200000001,"2014-08-02T04:00:00.018Z":92.199273352651502,"2014-08-02T04:00:00.019Z":776.60504261325127,"2014-08-02T04:00:00.02Z":173.76977954407499,"2014-08-02T04:00:00.021Z":334.72205973546482,"2014-08-02T04:00:00.022Z":85.365211474889904,"2014-08-02T04:00:00.023Z":-376.94891000000001,"2014-08-02T04:00:00.024Z":555.39258256204971,"2014-08-02T04:00:00.025Z":66.792479999999998,"2014-08-02T04:00:00.026Z":-254.4537714947592,"2014-08-02T04:00:00.027Z":478.35988316452699,"2014-08-02T04:00:00.028Z":21.733827170384998,"2014-08-02T04:00:00.029Z":105.16638757195049,"2014-08-02T04:00:00.03Z":-359.95047271848279,"2014-08-02T04:00:00.031Z":-233.34622582062661,"2014-08-02T04:00:00.032Z":240.91430832809999,"2014-08-02T04:00:00.033Z":-238.970448,"2014-08-02T04:00:00.034Z":200.798287758475,"2014-08-02T04:00:00.035Z":-44.709629271347197,"2014-08-02T04:00:00.036Z":39.9992458340475,"2014-08-02T04:00:00.037Z":-31.312983744750401,"2014-08-02T04:00:00.038Z":288.80645968440001,"2014-08-02T04:00:00.039Z":389.68718935016,"2014-08-02T04:00:00.04Z":-268.91712000000001,"2014-08-02T04:00:00.041Z":378.916289427761,"2014-08-02T04:00:00.042Z":-552.29026281256802,"2014-08-02T04:00:00.043Z":-176.6817499984185,"2014-08-02T04:00:00.044Z":693.61629700000003,"2014-08-02T04:00:00.045Z":-114.2441746868448,"2014-08-02T04:00:00.046Z":77.121475696277997,"2014-08-02T04:00:00.047Z":65.949955370041593,"2014-08-02T04:00:00.048Z":-574.4756322708555,"2014-08-02T04:00:00.049Z":528.03578707317104,"2014-08-02T04:00:00.05Z":-311.44734932715602,"2014-08-02T04:00:00.051Z":335.18354434440118,"2014-08-02T04:00:00.052Z":-308.09436260538598,"2014-08-02T04:00:00.053Z":624.39342672705379,"2014-08-02T04:00:00.054Z":718.73238270762715,"2014-08-02T04:00:00.055Z":-370.70316430425709,"2014-08-02T04:00:00.056Z":846.2777155550242,"2014-08-02T04:00:00.057Z":123.51168899670282,"2014-08-02T04:00:00.058Z":-100.0985851457568,"2014-08-02T04:00:00.059Z":-181.21668241287614,"2014-08-02T04:00:00.06Z":29.251154700145602,"2014-08-02T04:00:00.061Z":435.458735896787,"2014-08-02T04:00:00.062Z":178.822352,"2014-08-02T04:00:00.063Z":-270.35264838299753,"2014-08-02T04:00:00.064Z":-215.8167403361328,"2014-08-02T04:00:00.065Z":293.88700462353762,"2014-08-02T04:00:00.066Z":-131.28920229001912,"2014-08-02T04:00:00.067Z":631.52292002796878,"2014-08-02T04:00:00.068Z":-104.2135001693985,"2014-08-02T04:00:00.069Z":-385.4727074692106,"2014-08-02T04:00:00.07Z":226.97246064945389,"2014-08-02T04:00:00.071Z":15.917580190589,"2014-08-02T04:00:00.072Z":-152.36378809000001,"2014-08-02T04:00:00.073Z":-146.47625887077481,"2014-08-02T04:00:00.074Z":-799.05750958720262,"2014-08-02T04:00:00.075Z":515.13472789951675,"2014-08-02T04:00:00.076Z":-454.09492523436478,"2014-08-02T04:00:00.077Z":114.33440458798113,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":117.80099944904001,"2014-08-02T04:00:00.08Z":88.218988265131998,"2014-08-02T04:00:00.081Z":-414.38528274264002,"2014-08-02T04:00:00.082Z":121.557888155021,"2014-08-02T04:00:00.083Z":-450.30189230087353,"2014-08-02T04:00:00.084Z":39.017982000000003,"2014-08-02T04:00:00.085Z":-202.71040557376699,"2014-08-02T04:00:00.086Z":-279.26368813959658,"2014-08-02T04:00:00.087Z":-315.498537069816,"2014-08-02T04:00:00.088Z":313.64006799999999,"2014-08-02T04:00:00.089Z":282.27209122331999,"2014-08-02T04:00:00.09Z":-232.859711,"2014-08-02T04:00:00.091Z":27.813080287696,"2014-08-02T04:00:00.092Z":-33.421910873229201,"2014-08-02T04:00:00.093Z":-7.3753765251764003,"2014-08-02T04:00:00.094Z":-286.66498369763428,"2014-08-02T04:00:00.095Z":352.90562527215309,"2014-08-02T04:00:00.096Z":-297.25873784851859,"2014-08-02T04:00:00.097Z":663.51080108537849,"2014-08-02T04:00:00.098Z":-683.12864678683502,"2014-08-02T04:00:00.099Z":-620.86706479693328,"2014-08-02T04:00:00.1Z":-404.90080459585693,"2014-08-02T04:00:00.101Z":-382.45716644201599,"2014-08-02T04:00:00.102Z":-514.9524269733771,"2014-08-02T04:00:00.103Z":-346.46809875264938,"2014-08-02T04:00:00.104Z":-281.70561199999997,"2014-08-02T04:00:00.105Z":-541.14427000000001,"2014-08-02T04:00:00.106Z":295.01053252344701,"2014-08-02T04:00:00.107Z":-299.820780588768,"2014-08-02T04:00:00.108Z":674.83737188035195,"2014-08-02T04:00:00.109Z":-331.21938932574722,"2014-08-02T04:00:00.11Z":-827.79009269186997,"2014-08-02T04:00:00.111Z":215.63476393533199,"2014-08-02T04:00:00.112Z":-310.99687699999998,"2014-08-02T04:00:00.113Z":216.71357938656121,"2014-08-02T04:00:00.114Z":97.592983117309259,"2014-08-02T04:00:00.115Z":-216.49047533472549,"2014-08-02T04:00:00.116Z":169.460064270348,"2014-08-02T04:00:00.117Z":-339.0542303435638,"2014-08-02T04:00:00.118Z":67.973776883119996,"2014-08-02T04:00:00.119Z":-358.43731911365842,"2014-08-02T04:00:00.12Z":-428.87720148190198,"2014-08-02T04:00:00.121Z":-205.90572143736,"2014-08-02T04:00:00.122Z":177.4840403071818,"2014-08-02T04:00:00.123Z":-105.38498563896907,"2014-08-02T04:00:00.124Z":-84.491046008793205,"2014-08-02T04:00:00.125Z":-216.3404105870224,"2014-08-02T04:00:00.126Z":-105.9830596856424,"2014-08-02T04:00:00.127Z":-321.19835810298031,"2014-08-02T04:00:00.128Z":76.636924270750399,"2014-08-02T04:00:00.129Z":-164.40902,"2014-08-02T04:00:00.13Z":-91.221954499999995,"2014-08-02T04:00:00.131Z":-81.848226735021598,"2014-08-02T04:00:00.132Z":-530.94558964218015,"2014-08-02T04:00:00.133Z":-25.02584997189,"2014-08-02T04:00:00.134Z":147.1291016292738,"2014-08-02T04:00:00.135Z":-631.97150847647765,"2014-08-02T04:00:00.136Z":466.42359471632278,"2014-08-02T04:00:00.137Z":604.49979475340638,"2014-08-02T04:00:00.138Z":-68.246426254633306,"2014-08-02T04:00:00.139Z":228.154034,"2014-08-02T04:00:00.14Z":506.38852022099599,"2014-08-02T04:00:00.141Z":202.1249580120321,"2014-08-02T04:00:00.142Z":340.68211320267602,"2014-08-02T04:00:00.143Z":389.62557448758002,"2014-08-02T04:00:00.144Z":206.45452673011201,"2014-08-02T04:00:00.145Z":238.79498678721359,"2014-08-02T04:00:00.146Z":323.62066538136719,"2014-08-02T04:00:00.147Z":-202.20016587904979,"2014-08-02T04:00:00.148Z":399.1915468219355,"2014-08-02T04:00:00.149Z":-421.18385509976451,"2014-08-02T04:00:00.15Z":290.99979603478084,"2014-08-02T04:00:00.151Z":133.69725907205921,"2014-08-02T04:00:00.152Z":-124.2554928820386,"2014-08-02T04:00:00.153Z":321.88362113819159,"2014-08-02T04:00:00.154Z":117.2340356837328,"2014-08-02T04:00:00.155Z":-100.65918675380399,"2014-08-02T04:00:00.156Z":215.526738853989,"2014-08-02T04:00:00.157Z":99.499628605738451,"2014-08-02T04:00:00.158Z":100.30275283117545,"2014-08-02T04:00:00.159Z":174.60032217385577,"2014-08-02T04:00:00.16Z":-130.5516462522435,"2014-08-02T04:00:00.161Z":205.19204037965611,"2014-08-02T04:00:00.162Z":81.868248924363002,"2014-08-02T04:00:00.163Z":-81.879467371387193,"2014-08-02T04:00:00.164Z":101.24454929873239,"2014-08-02T04:00:00.165Z":160.41001928914559,"2014-08-02T04:00:00.166Z":-257.69521682370299,"2014-08-02T04:00:00.167Z":197.01097931124883,"2014-08-02T04:00:00.168Z":65.918296213283995,"2014-08-02T04:00:00.169Z":70.286347116195998,"2014-08-02T04:00:00.17Z":88.984490806273996,"2014-08-02T04:00:00.171Z":-126.2478525263158,"2014-08-02T04:00:00.172Z":67.826614436109594,"2014-08-02T04:00:00.173Z":-119.47032650058048,"2014-08-02T04:00:00.174Z":-21.591228667433743,"2014-08-02T04:00:00.175Z":50.407964416254202,"2014-08-02T04:00:00.176Z":89.869843132742702,"2014-08-02T04:00:00.177Z":-37.854788474020403,"2014-08-02T04:00:00.178Z":122.82559834808001,"2014-08-02T04:00:00.179Z":130.23863993501359,"2014-08-02T04:00:00.18Z":41.095461348115073,"2014-08-02T04:00:00.181Z":-38.329051695149403,"2014-08-02T04:00:00.182Z":101.2649191977264,"2014-08-02T04:00:00.183Z":143.7217536730744,"2014-08-02T04:00:00.184Z":40.863641414442519,"2014-08-02T04:00:00.185Z":-28.885345601265001,"2014-08-02T04:00:00.186Z":-84.967019722471207,"2014-08-02T04:00:00.187Z":25.098895644112002,"2014-08-02T04:00:00.188Z":-81.711006739548196,"2014-08-02T04:00:00.189Z":-25.028737352134399,"2014-08-02T04:00:00.19Z":-19.358867262006399,"2014-08-02T04:00:00.191Z":-18.770154258665599,"2014-08-02T04:00:00.192Z":-16.3020189929018,"2014-08-02T04:00:00.193Z":32.271653075746798,"2014-08-02T04:00:00.194Z":76.049622145241372,"2014-08-02T04:00:00.195Z":-36.355457710936541,"2014-08-02T04:00:00.196Z":-44.916869003486497,"2014-08-02T04:00:00.197Z":53.973999975016,"2014-08-02T04:00:00.198Z":-15.761331,"2014-08-02T04:00:00.199Z":11.501098940767999,"2014-08-02T04:00:00.2Z":16.192716982460801,"2014-08-02T04:00:00.201Z":69.843941011620402,"2014-08-02T04:00:00.202Z":-12.970432000000001,"2014-08-02T04:00:00.203Z":14.2406851459402,"2014-08-02T04:00:00.204Z":13.526821237696,"2014-08-02T04:00:00.205Z":-9.7398120000000006,"2014-08-02T04:00:00.206Z":-38.061950950218602,"2014-08-02T04:00:00.207Z":47.639848191017997,"2014-08-02T04:00:00.208Z":-34.8788728619624,"2014-08-02T04:00:00.209Z":70.481283908965452,"2014-08-02T04:00:00.21Z":-5.2741634106609121,"2014-08-02T04:00:00.211Z":-27.384395762160199,"2014-08-02T04:00:00.212Z":4.7044889137280004,"2014-08-02T04:00:00.213Z":51.077039474720266,"2014-08-02T04:00:00.214Z":42.623362648642818,"2014-08-02T04:00:00.215Z":4.6441294265764004,"2014-08-02T04:00:00.216Z":36.973430351695306,"2014-08-02T04:00:00.217Z":-25.403305420181145,"2014-08-02T04:00:00.218Z":33.246461201007698,"2014-08-02T04:00:00.219Z":-1.5247930000000001,"2014-08-02T04:00:00.22Z":-3.9862002918845998,"2014-08-02T04:00:00.221Z":-2.6369627909180999,"2014-08-02T04:00:00.222Z":5.938638419126498,"2014-08-02T04:00:00.223Z":-8.9753286337329996,"2014-08-02T04:00:00.224Z":22.031096146704002,"2014-08-02T04:00:00.225Z":2.5226192260325,"2014-08-02T04:00:00.226Z":1.8427932782208001,"2014-08-02T04:00:00.227Z":-5.2086227261148004,"2014-08-02T04:00:00.228Z":-17.204525260599173,"2014-08-02T04:00:00.229Z":10.744043160292145,"2014-08-02T04:00:00.23Z":-10.027810852520451,"2014-08-02T04:00:00.231Z":-0.070397000000000001,"2014-08-02T04:00:00.232Z":-188.13214528664344,"2014-08-02T04:00:00.233Z":28.202372,"2014-08-02T04:00:00.234Z":-12.751257708000001,"2014-08-02T04:00:00.235Z":578.42460638609748,"2014-08-02T04:00:00.236Z":-18.430817971630798,"2014-08-02T04:00:00.237Z":-332.21082632351278,"2014-08-02T04:00:00.238Z":353.40393622689095,"2014-08-02T04:00:00.239Z":-59.824144415090203,"2014-08-02T04:00:00.24Z":111.03593118178455,"2014-08-02T04:00:00.241Z":-109.939061118372,"2014-08-02T04:00:00.242Z":-125.3850780116305,"2014-08-02T04:00:00.243Z":-158.64303817092241,"2014-08-02T04:00:00.244Z":-90.176288,"2015-08-04T04:00:00Z":55.257911062811701,"2015-08-04T04:00:00.001Z":104.8959585189516,"2015-08-04T04:00:00.002Z":83.258677546060099,"2015-08-04T04:00:00.003Z":430.46962000000002,"2015-08-04T04:00:00.004Z":-608.36836114251116,"2015-08-04T04:00:00.005Z":-128.16344638445491,"2015-08-04T04:00:00.006Z":-587.94724799999995,"2015-08-04T04:00:00.007Z":527.668010564062,"2015-08-04T04:00:00.008Z":355.42433653968482,"2015-08-04T04:00:00.009Z":274.93025858349841,"2015-08-04T04:00:00.01Z":-159.35323088320021,"2015-08-04T04:00:00.011Z":211.010525,"2015-08-04T04:00:00.012Z":-139.04004926726401,"2015-08-04T04:00:00.013Z":349.84386286784002,"2015-08-04T04:00:00.014Z":-617.05272249530003,"2015-08-04T04:00:00.015Z":360.34569260000001,"2015-08-04T04:00:00.016Z":479.69889205882151,"2015-08-04T04:00:00.017Z":-39.430464734973597,"2015-08-04T04:00:00.018Z":-445.63075366325762,"2015-08-04T04:00:00.019Z":593.61902199999997,"2015-08-04T04:00:00.02Z":-332.48257165580208,"2015-08-04T04:00:00.021Z":-156.02947087255461,"2015-08-04T04:00:00.022Z":74.439409124473883,"2015-08-04T04:00:00.023Z":195.89667154863841,"2015-08-04T04:00:00.024Z":-49.195758903397007,"2015-08-04T04:00:00.025Z":-64.249309656240001,"2015-08-04T04:00:00.026Z":60.436512144124798,"2015-08-04T04:00:00.027Z":102.237207210736,"2015-08-04T04:00:00.028Z":-12.295828468848001,"2015-08-04T04:00:00.029Z":-143.02330199888439,"2015-08-04T04:00:00.03Z":-163.11140071804439,"2015-08-04T04:00:00.031Z":-173.29424535079801,"2015-08-04T04:00:00.032Z":-610.30812578047698,"2015-08-04T04:00:00.033Z":-122.5662653867242,"2015-08-04T04:00:00.034Z":316.5271823736,"2015-08-04T04:00:00.035Z":213.31576061228898,"2015-08-04T04:00:00.036Z":72.021841172209605,"2015-08-04T04:00:00.037Z":-174.24664801622549,"2015-08-04T04:00:00.038Z":117.40038526365301,"2015-08-04T04:00:00.039Z":145.131,"2015-08-04T04:00:00.04Z":113.26775805456001,"2015-08-04T04:00:00.041Z":-831.44176118094867,"2015-08-04T04:00:00.042Z":216.522877141088,"2015-08-04T04:00:00.043Z":674.94129333056401,"2015-08-04T04:00:00.044Z":523.68155400000001,"2015-08-04T04:00:00.045Z":-150.7924041151775,"2015-08-04T04:00:00.046Z":54.033199691826397,"2015-08-04T04:00:00.047Z":236.4399075,"2015-08-04T04:00:00.048Z":100.63828647213862,"2015-08-04T04:00:00.049Z":497.34909750293349,"2015-08-04T04:00:00.05Z":137.14706717620049,"2015-08-04T04:00:00.051Z":-100.2677701018672,"2015-08-04T04:00:00.052Z":-308.95997999999997,"2015-08-04T04:00:00.053Z":227.7596053283369,"2015-08-04T04:00:00.054Z":101.9002602935185,"2015-08-04T04:00:00.055Z":-55.790061561642297,"2015-08-04T04:00:00.056Z":-14.8678469970184,"2015-08-04T04:00:00.057Z":246.74083354952401,"2015-08-04T04:00:00.058Z":694.21758212027999,"2015-08-04T04:00:00.059Z":101.2910364380232,"2015-08-04T04:00:00.06Z":-411.81956423943598,"2015-08-04T04:00:00.061Z":-106.7373331532509,"2015-08-04T04:00:00.062Z":-195.03517418615101,"2015-08-04T04:00:00.063Z":-39.213007801791399,"2015-08-04T04:00:00.064Z":-472.23416109593882,"2015-08-04T04:00:00.065Z":-426.62130000000002,"2015-08-04T04:00:00.066Z":-163.62532641459211,"2015-08-04T04:00:00.067Z":464.69857531669862,"2015-08-04T04:00:00.068Z":-415.66055455251416,"2015-08-04T04:00:00.069Z":383.72300999999999,"2015-08-04T04:00:00.07Z":-262.18926782859967,"2015-08-04T04:00:00.071Z":471.18350956647998,"2015-08-04T04:00:00.072Z":-87.342492115947607,"2015-08-04T04:00:00.073Z":458.11268999999999,"2015-08-04T04:00:00.074Z":-179.58807648744801,"2015-08-04T04:00:00.075Z":-13.699154761559999,"2015-08-04T04:00:00.076Z":0.55885217613439997,"2015-08-04T04:00:00.077Z":163.12761599999999,"2015-08-04T04:00:00.078Z":164.2892531056371,"2015-08-04T04:00:00.079Z":78.823409537874994,"2015-08-04T04:00:00.08Z":76.790862974695997,"2015-08-04T04:00:00.081Z":-142.47275189644449,"2015-08-04T04:00:00.082Z":-182.45609583405491,"2015-08-04T04:00:00.083Z":-49.902577999999998,"2015-08-04T04:00:00.084Z":986.52980959325055,"2015-08-04T04:00:00.085Z":-441.4272940041264,"2015-08-04T04:00:00.086Z":477.09683999999999,"2015-08-04T04:00:00.087Z":-18.688718520370401,"2015-08-04T04:00:00.088Z":-193.43311539390541,"2015-08-04T04:00:00.089Z":11.541264102782399,"2015-08-04T04:00:00.09Z":47.125340342896997,"2015-08-04T04:00:00.091Z":-64.356458000000003,"2015-08-04T04:00:00.092Z":-150.03758381053001,"2015-08-04T04:00:00.093Z":93.387212749019028,"2015-08-04T04:00:00.094Z":174.67936291265599,"2015-08-04T04:00:00.095Z":502.70957638981997,"2015-08-04T04:00:00.096Z":-89.971347853786142,"2015-08-04T04:00:00.097Z":-334.40605613926539,"2015-08-04T04:00:00.098Z":559.19097613241104,"2015-08-04T04:00:00.099Z":-440.51049849900829,"2015-08-04T04:00:00.1Z":-89.7179655640128,"2015-08-04T04:00:00.101Z":-100.0310592516401,"2015-08-04T04:00:00.102Z":-72.394776354097601,"2015-08-04T04:00:00.103Z":-151.50721724273399,"2015-08-04T04:00:00.104Z":223.92004745166031,"2015-08-04T04:00:00.105Z":-4.6095639332155605,"2015-08-04T04:00:00.106Z":43.199480000000001,"2015-08-04T04:00:00.107Z":-400.460117156693,"2015-08-04T04:00:00.108Z":-1425.5419468421053,"2015-08-04T04:00:00.109Z":637.25921085017103,"2015-08-04T04:00:00.11Z":-569.09930907792477,"2015-08-04T04:00:00.111Z":541.43484704162404,"2015-08-04T04:00:00.112Z":495.81448244493959,"2015-08-04T04:00:00.113Z":-299.16360380947299,"2015-08-04T04:00:00.114Z":-251.88080323412399,"2015-08-04T04:00:00.115Z":-355.09542599999997,"2015-08-04T04:00:00.116Z":-416.92688567756159,"2015-08-04T04:00:00.117Z":169.4753170239988,"2015-08-04T04:00:00.118Z":212.87593752365819,"2015-08-04T04:00:00.119Z":-328.741735496655,"2015-08-04T04:00:00.12Z":678.21491935012205,"2015-08-04T04:00:00.121Z":101.5807150687326,"2015-08-04T04:00:00.122Z":-72.318128193303195,"2015-08-04T04:00:00.123Z":-66.165194609278799,"2015-08-04T04:00:00.124Z":-23.583355999999998,"2015-08-04T04:00:00.125Z":17.151916384949999,"2015-08-04T04:00:00.126Z":157.39020400000001,"2015-08-04T04:00:00.127Z":-845.32916457142858,"2015-08-04T04:00:00.128Z":542.41620399999999,"2015-08-04T04:00:00.129Z":400.17597551879862,"2015-08-04T04:00:00.13Z":542.64005607596198,"2015-08-04T04:00:00.131Z":317.53469999999999,"2015-08-04T04:00:00.132Z":552.06704259435094,"2015-08-04T04:00:00.133Z":-222.870249,"2015-08-04T04:00:00.134Z":318.58772891825851,"2015-08-04T04:00:00.135Z":399.71766136044852,"2015-08-04T04:00:00.136Z":-244.32404099999999,"2015-08-04T04:00:00.137Z":-391.7859071111111,"2015-08-04T04:00:00.138Z":-108.691696554732,"2015-08-04T04:00:00.139Z":320.54254951822003,"2015-08-04T04:00:00.14Z":264.75566831537952,"2015-08-04T04:00:00.141Z":159.87244051673679,"2015-08-04T04:00:00.142Z":-152.21688939000001,"2015-08-04T04:00:00.143Z":147.62660100658081,"2015-08-04T04:00:00.144Z":-253.60334827109159,"2015-08-04T04:00:00.145Z":-369.74927453144687,"2015-08-04T04:00:00.146Z":-282.35191351880871,"2015-08-04T04:00:00.147Z":-163.93441093246801,"2015-08-04T04:00:00.148Z":91.671812703430405,"2015-08-04T04:00:00.149Z":299.5380115017,"2015-08-04T04:00:00.15Z":-143.20193429045401,"2015-08-04T04:00:00.151Z":260.10763548998398,"2015-08-04T04:00:00.152Z":-122.01250899999999,"2015-08-04T04:00:00.153Z":-77.598757532687998,"2015-08-04T04:00:00.154Z":-207.97060666666667,"2015-08-04T04:00:00.155Z":67.968713148942598,"2015-08-04T04:00:00.156Z":255.32454714497081,"2015-08-04T04:00:00.157Z":123.07497619844121,"2015-08-04T04:00:00.158Z":-80.906209908649558,"2015-08-04T04:00:00.159Z":63.089074549892104,"2015-08-04T04:00:00.16Z":208.18675286568268,"2015-08-04T04:00:00.161Z":91.4910755226704,"2015-08-04T04:00:00.162Z":-134.4558089090909,"2015-08-04T04:00:00.163Z":85.842361221884005,"2015-08-04T04:00:00.164Z":195.40664266820801,"2015-08-04T04:00:00.165Z":-71.685242229273399,"2015-08-04T04:00:00.166Z":-54.486363147047605,"2015-08-04T04:00:00.167Z":-81.083171680529404,"2015-08-04T04:00:00.168Z":-123.86585043184,"2015-08-04T04:00:00.169Z":55.657395118813,"2015-08-04T04:00:00.17Z":41.696672,"2015-08-04T04:00:00.171Z":39.635959498418501,"2015-08-04T04:00:00.172Z":-59.703844955346703,"2015-08-04T04:00:00.173Z":-45.62124,"2015-08-04T04:00:00.174Z":-49.918750273076867,"2015-08-04T04:00:00.175Z":38.351889289631401,"2015-08-04T04:00:00.176Z":-44.534733847851598,"2015-08-04T04:00:00.177Z":-37.699795999999999,"2015-08-04T04:00:00.178Z":77.293461623981997,"2015-08-04T04:00:00.179Z":31.622707454042999,"2015-08-04T04:00:00.18Z":131.05397596111644,"2015-08-04T04:00:00.181Z":60.615500220576529,"2015-08-04T04:00:00.182Z":-34.522887632345999,"2015-08-04T04:00:00.183Z":-84.872796597165191,"2015-08-04T04:00:00.184Z":-27.38290796507766,"2015-08-04T04:00:00.185Z":-92.492330736087993,"2015-08-04T04:00:00.186Z":-39.606433991729403,"2015-08-04T04:00:00.187Z":128.1216294564932,"2015-08-04T04:00:00.188Z":-27.0740295003,"2015-08-04T04:00:00.189Z":106.2471897857328,"2015-08-04T04:00:00.19Z":-22.841879644218,"2015-08-04T04:00:00.191Z":-21.252228532912302,"2015-08-04T04:00:00.192Z":-50.506115608525,"2015-08-04T04:00:00.193Z":-20.786756585389199,"2015-08-04T04:00:00.194Z":21.687498144911999,"2015-08-04T04:00:00.195Z":-15.6800008685622,"2015-08-04T04:00:00.196Z":-78.119464564770539,"2015-08-04T04:00:00.197Z":18.842435077580799,"2015-08-04T04:00:00.198Z":37.9804702828283,"2015-08-04T04:00:00.199Z":-17.832242000000001,"2015-08-04T04:00:00.2Z":-33.390372465830403,"2015-08-04T04:00:00.201Z":-8.3235977576864499,"2015-08-04T04:00:00.202Z":-98.401969975721997,"2015-08-04T04:00:00.203Z":12.8445898999645,"2015-08-04T04:00:00.204Z":-13.135394102845,"2015-08-04T04:00:00.205Z":-45.914503890069597,"2015-08-04T04:00:00.206Z":-4.9784917543150522,"2015-08-04T04:00:00.207Z":-9.5332828759252006,"2015-08-04T04:00:00.208Z":76.81081195777476,"2015-08-04T04:00:00.209Z":-4.6102016881971917,"2015-08-04T04:00:00.21Z":36.508543827699,"2015-08-04T04:00:00.211Z":69.819265846451614,"2015-08-04T04:00:00.212Z":8.3479519315956008,"2015-08-04T04:00:00.213Z":-5.9071032709639635,"2015-08-04T04:00:00.214Z":-10.205456844178,"2015-08-04T04:00:00.215Z":-33.939832439313001,"2015-08-04T04:00:00.216Z":6.8420399624176191,"2015-08-04T04:00:00.217Z":-5.6317636837998704,"2015-08-04T04:00:00.218Z":21.737702087292501,"2015-08-04T04:00:00.219Z":17.016506052727056,"2015-08-04T04:00:00.22Z":0.24888248828119999,"2015-08-04T04:00:00.221Z":2.9232550456189821,"2015-08-04T04:00:00.222Z":27.447543737652001,"2015-08-04T04:00:00.223Z":-4.5930635112060001,"2015-08-04T04:00:00.224Z":-25.20193144768,"2015-08-04T04:00:00.225Z":17.443955693794916,"2015-08-04T04:00:00.226Z":12.4587094059275,"2015-08-04T04:00:00.227Z":-6.6092514142300001,"2015-08-04T04:00:00.228Z":8.8085315182109998,"2015-08-04T04:00:00.229Z":-0.45869012930989522,"2015-08-04T04:00:00.23Z":-13.628377925290971,"2015-08-04T04:00:00.231Z":-73.013627665704107,"2015-08-04T04:00:00.232Z":-1.5111982990828801,"2015-08-04T04:00:00.233Z":104.08220919212479,"2015-08-04T04:00:00.234Z":113.38031540602456,"2015-08-04T04:00:00.235Z":-46.474137775026001,"2015-08-04T04:00:00.236Z":223.03225,"2015-08-04T04:00:00.237Z":26.711159260947898,"2015-08-04T04:00:00.238Z":199.79650077784001,"2015-08-04T04:00:00.239Z":191.99730789161649,"2015-08-04T04:00:00.24Z":283.74112767606942,"2015-08-04T04:00:00.241Z":277.34804556567752,"2015-08-04T04:00:00.242Z":-299.26204723195036,"2015-08-04T04:00:00.243Z":-154.04671076872,"2015-08-04T04:00:00.244Z":362.26405858476238,"2015-08-04T04:00:00.245Z":298.03578927570453,"2015-08-04T04:00:00.246Z":-400.69337614606292,"2015-08-04T04:00:00.247Z":95.528834969800002,"2015-08-04T04:00:00.248Z":502.45830590339182,"2015-08-04T04:00:00.249Z":-545.88558078074607,"2016-08-02T04:00:00Z":524.74163113270811,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":155.60228000000001,"2016-08-02T04:00:00.003Z":114.3005827397012,"2016-08-02T04:00:00.004Z":102.28260086311199,"2016-08-02T04:00:00.005Z":147.9630073579988,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-27.973848626734998,"2016-08-02T04:00:00.008Z":213.53523555567361,"2016-08-02T04:00:00.009Z":-130.888623086016,"2016-08-02T04:00:00.01Z":-286.97583462696321,"2016-08-02T04:00:00.011Z":-91.427522019859197,"2016-08-02T04:00:00.012Z":144.62683187361219,"2016-08-02T04:00:00.013Z":288.6146499078601,"2016-08-02T04:00:00.014Z":265.52728847046149,"2016-08-02T04:00:00.015Z":-43.208829709339497,"2016-08-02T04:00:00.016Z":-163.37255363389801,"2016-08-02T04:00:00.017Z":-25.775060095171501,"2016-08-02T04:00:00.018Z":-246.95792316556251,"2016-08-02T04:00:00.019Z":470.9471826339709,"2016-08-02T04:00:00.02Z":182.58497588857185,"2016-08-02T04:00:00.021Z":80.219755236384003,"2016-08-02T04:00:00.022Z":-377.69607593252368,"2016-08-02T04:00:00.023Z":-392.8541151008576,"2016-08-02T04:00:00.024Z":-8.9557778756609991,"2016-08-02T04:00:00.025Z":-356.662706111712,"2016-08-02T04:00:00.026Z":-297.08378411091746,"2016-08-02T04:00:00.027Z":41.876832116086398,"2016-08-02T04:00:00.028Z":-241.93865409183201,"2016-08-02T04:00:00.029Z":232.88964999999999,"2016-08-02T04:00:00.03Z":21.123844999999999,"2016-08-02T04:00:00.031Z":747.47895900000003,"2016-08-02T04:00:00.032Z":197.62914182837241,"2016-08-02T04:00:00.033Z":200.8604736295801,"2016-08-02T04:00:00.034Z":-20.363021112098401,"2016-08-02T04:00:00.035Z":639.63596925511195,"2016-08-02T04:00:00.036Z":-329.99185799999998,"2016-08-02T04:00:00.037Z":-62.847130556944499,"2016-08-02T04:00:00.038Z":-59.16919656512303,"2016-08-02T04:00:00.039Z":35.115333,"2016-08-02T04:00:00.04Z":-242.99221199999999,"2016-08-02T04:00:00.041Z":-131.902901644579,"2016-08-02T04:00:00.042Z":206.937480504924,"2016-08-02T04:00:00.043Z":209.5266075302595,"2016-08-02T04:00:00.044Z":99.684153672598399,"2016-08-02T04:00:00.045Z":285.37918400000001,"2016-08-02T04:00:00.046Z":170.01978800000001,"2016-08-02T04:00:00.047Z":83.782636372524607,"2016-08-02T04:00:00.048Z":164.06843054679999,"2016-08-02T04:00:00.049Z":7.2156619176300003,"2016-08-02T04:00:00.05Z":167.17356596734081,"2016-08-02T04:00:00.051Z":-45.918590590808002,"2016-08-02T04:00:00.052Z":366.76029860478798,"2016-08-02T04:00:00.053Z":459.1832806254024,"2016-08-02T04:00:00.054Z":-176.7931486948296,"2016-08-02T04:00:00.055Z":-587.89789058137205,"2016-08-02T04:00:00.056Z":-563.39431077092001,"2016-08-02T04:00:00.057Z":31.842390986190399,"2016-08-02T04:00:00.058Z":-234.54763796824099,"2016-08-02T04:00:00.059Z":270.42958473354275,"2016-08-02T04:00:00.06Z":-621.61164078858906,"2016-08-02T04:00:00.061Z":-209.39177599999999,"2016-08-02T04:00:00.062Z":-156.7483827057562,"2016-08-02T04:00:00.063Z":-447.71902681126232,"2016-08-02T04:00:00.064Z":-277.55707200000001,"2016-08-02T04:00:00.065Z":-229.45235142271679,"2016-08-02T04:00:00.066Z":172.69529600000001,"2016-08-02T04:00:00.067Z":-375.56937947481362,"2016-08-02T04:00:00.068Z":56.482198682266599,"2016-08-02T04:00:00.069Z":-26.238641648160598,"2016-08-02T04:00:00.07Z":51.979641096127501,"2016-08-02T04:00:00.071Z":-1844.8274625322031,"2016-08-02T04:00:00.072Z":-206.05340702987519,"2016-08-02T04:00:00.073Z":1005.9752357625,"2016-08-02T04:00:00.074Z":-43.255616763429167,"2016-08-02T04:00:00.075Z":-352.49689649777281,"2016-08-02T04:00:00.076Z":-235.45733417861919,"2016-08-02T04:00:00.077Z":-26.124251999999998,"2016-08-02T04:00:00.078Z":159.46654340899801,"2016-08-02T04:00:00.079Z":73.297878485261762,"2016-08-02T04:00:00.08Z":482.78515720999229,"2016-08-02T04:00:00.081Z":-151.16243523828001,"2016-08-02T04:00:00.082Z":-230.73916272507719,"2016-08-02T04:00:00.083Z":-129.86927549391751,"2016-08-02T04:00:00.084Z":-223.12298875937259,"2016-08-02T04:00:00.085Z":-233.97519270057396,"2016-08-02T04:00:00.086Z":187.36352066365919,"2016-08-02T04:00:00.087Z":147.61438513728601,"2016-08-02T04:00:00.088Z":-133.261746152738,"2016-08-02T04:00:00.089Z":63.062712482391603,"2016-08-02T04:00:00.09Z":-218.71215787995601,"2016-08-02T04:00:00.091Z":779.44769731999997,"2016-08-02T04:00:00.092Z":-149.832864,"2016-08-02T04:00:00.093Z":-475.80141266060042,"2016-08-02T04:00:00.094Z":447.73867061999999,"2016-08-02T04:00:00.095Z":218.7859908091105,"2016-08-02T04:00:00.096Z":231.2158607833104,"2016-08-02T04:00:00.097Z":-447.8412321508352,"2016-08-02T04:00:00.098Z":15.7553,"2016-08-02T04:00:00.099Z":308.36492213443438,"2016-08-02T04:00:00.1Z":-690.46895388743997,"2016-08-02T04:00:00.101Z":-96.071226421419595,"2016-08-02T04:00:00.102Z":320.87427325834102,"2016-08-02T04:00:00.103Z":359.873068391603,"2016-08-02T04:00:00.104Z":-133.93702335592499,"2016-08-02T04:00:00.105Z":-147.05737922576401,"2016-08-02T04:00:00.106Z":-287.507267514901,"2016-08-02T04:00:00.107Z":-101.28589556041,"2016-08-02T04:00:00.108Z":-337.68181345023999,"2016-08-02T04:00:00.109Z":491.01404566885759,"2016-08-02T04:00:00.11Z":-426.12889378435682,"2016-08-02T04:00:00.111Z":-419.92204481570201,"2016-08-02T04:00:00.112Z":-417.62861825717022,"2016-08-02T04:00:00.113Z":381.11652484740921,"2016-08-02T04:00:00.114Z":-362.5330509771988,"2016-08-02T04:00:00.115Z":-365.73359984753898,"2016-08-02T04:00:00.116Z":340.67020115887499,"2016-08-02T04:00:00.117Z":-326.73866986270792,"2016-08-02T04:00:00.118Z":-275.0064461033657,"2016-08-02T04:00:00.119Z":128.3772676918737,"2016-08-02T04:00:00.12Z":-991.44182419822619,"2016-08-02T04:00:00.121Z":-155.37302560821601,"2016-08-02T04:00:00.122Z":1.9084679479195157,"2016-08-02T04:00:00.123Z":175.3733517365302,"2016-08-02T04:00:00.124Z":157.73411318199999,"2016-08-02T04:00:00.125Z":-243.50905057795899,"2016-08-02T04:00:00.126Z":101.0775442718125,"2016-08-02T04:00:00.127Z":107.59480600000001,"2016-08-02T04:00:00.128Z":-176.58253989653309,"2016-08-02T04:00:00.129Z":213.54551000000001,"2016-08-02T04:00:00.13Z":-270.40846142764042,"2016-08-02T04:00:00.131Z":-64.829073159301501,"2016-08-02T04:00:00.132Z":520.81675271852828,"2016-08-02T04:00:00.133Z":-88.112720754799469,"2016-08-02T04:00:00.134Z":-23.86854510284596,"2016-08-02T04:00:00.135Z":-0.83508260278019997,"2016-08-02T04:00:00.136Z":24.244672745416899,"2016-08-02T04:00:00.137Z":963.26123592815998,"2016-08-02T04:00:00.138Z":901.93517034149284,"2016-08-02T04:00:00.139Z":-336.21611535901985,"2016-08-02T04:00:00.14Z":-302.40073719100701,"2016-08-02T04:00:00.141Z":-183.2124037532393,"2016-08-02T04:00:00.142Z":-150.15291731082721,"2016-08-02T04:00:00.143Z":-253.8259124130447,"2016-08-02T04:00:00.144Z":-107.3379770033856,"2016-08-02T04:00:00.145Z":-214.75908799999999,"2016-08-02T04:00:00.146Z":-105.43415783618551,"2016-08-02T04:00:00.147Z":-99.133461448752001,"2016-08-02T04:00:00.148Z":95.800594171364494,"2016-08-02T04:00:00.149Z":-11.277927029718001,"2016-08-02T04:00:00.15Z":124.273835755272,"2016-08-02T04:00:00.151Z":-124.25094050646381,"2016-08-02T04:00:00.152Z":83.363174573779204,"2016-08-02T04:00:00.153Z":-137.08543467743536,"2016-08-02T04:00:00.154Z":171.43649860816407,"2016-08-02T04:00:00.155Z":60.448024644758398,"2016-08-02T04:00:00.156Z":-262.90225573095063,"2016-08-02T04:00:00.157Z":54.879376124745697,"2016-08-02T04:00:00.158Z":139.23324752129648,"2016-08-02T04:00:00.159Z":58.842509408720581,"2016-08-02T04:00:00.16Z":52.258483724947197,"2016-08-02T04:00:00.161Z":-69.254597668160301,"2016-08-02T04:00:00.162Z":-77.32138817527759,"2016-08-02T04:00:00.163Z":-47.036099508539969,"2016-08-02T04:00:00.164Z":-117.729241385072,"2016-08-02T04:00:00.165Z":48.568888055119999,"2016-08-02T04:00:00.166Z":57.079173357845598,"2016-08-02T04:00:00.167Z":-58.205338860236672,"2016-08-02T04:00:00.168Z":39.440898920439601,"2016-08-02T04:00:00.169Z":113.17979908605975,"2016-08-02T04:00:00.17Z":152.62469632565853,"2016-08-02T04:00:00.171Z":-37.656533421052401,"2016-08-02T04:00:00.172Z":-69.348936651849598,"2016-08-02T04:00:00.173Z":154.7379962837673,"2016-08-02T04:00:00.174Z":-30.732695650574001,"2016-08-02T04:00:00.175Z":-32.461013407544542,"2016-08-02T04:00:00.176Z":29.7069222410862,"2016-08-02T04:00:00.177Z":-97.945827301031997,"2016-08-02T04:00:00.178Z":-45.015931542239997,"2016-08-02T04:00:00.179Z":154.8899470491989,"2016-08-02T04:00:00.18Z":106.445178646218,"2016-08-02T04:00:00.181Z":151.87337515108902,"2016-08-02T04:00:00.182Z":22.818798380255402,"2016-08-02T04:00:00.183Z":-109.81045883062799,"2016-08-02T04:00:00.184Z":47.594917500477003,"2016-08-02T04:00:00.185Z":14.4554513635912,"2016-08-02T04:00:00.186Z":72.514024877464806,"2016-08-02T04:00:00.187Z":-92.71050345454546,"2016-08-02T04:00:00.188Z":-97.44625269280094,"2016-08-02T04:00:00.189Z":34.536668516663077,"2016-08-02T04:00:00.19Z":-70.007034654855005,"2016-08-02T04:00:00.191Z":-18.228518798082991,"2016-08-02T04:00:00.192Z":-15.3682547801472,"2016-08-02T04:00:00.193Z":19.363007540150399,"2016-08-02T04:00:00.194Z":-15.461256071393199,"2016-08-02T04:00:00.195Z":11.866165227344961,"2016-08-02T04:00:00.196Z":-34.675063254393784,"2016-08-02T04:00:00.197Z":-31.8329863106622,"2016-08-02T04:00:00.198Z":-12.887402438063701,"2016-08-02T04:00:00.199Z":-19.761279033253818,"2016-08-02T04:00:00.2Z":-12.5723816388216,"2016-08-02T04:00:00.201Z":-0.13263380049279999,"2016-08-02T04:00:00.202Z":-37.050871557629499,"2016-08-02T04:00:00.203Z":-31.5722517560536,"2016-08-02T04:00:00.204Z":-10.1348733622496,"2016-08-02T04:00:00.205Z":22.487974915693002,"2016-08-02T04:00:00.206Z":-34.797916585576466,"2016-08-02T04:00:00.207Z":34.905499195451,"2016-08-02T04:00:00.208Z":59.097813671141111,"2016-08-02T04:00:00.209Z":-4.9354323552279808,"2016-08-02T04:00:00.21Z":-3.6968615820249999,"2016-08-02T04:00:00.211Z":-29.725096076265281,"2016-08-02T04:00:00.212Z":41.999556168303002,"2016-08-02T04:00:00.213Z":-3.9835135096440002,"2016-08-02T04:00:00.214Z":6.8455983299738996,"2016-08-02T04:00:00.215Z":-3.1176954211328001,"2016-08-02T04:00:00.216Z":33.534174515839503,"2016-08-02T04:00:00.217Z":-2.831707757097,"2016-08-02T04:00:00.218Z":50.214557198825602,"2016-08-02T04:00:00.219Z":10.789426662163599,"2016-08-02T04:00:00.22Z":2.1292336358208002,"2016-08-02T04:00:00.221Z":0.69590212225650006,"2016-08-02T04:00:00.222Z":7.694827827868,"2016-08-02T04:00:00.223Z":1.3791370550373776,"2016-08-02T04:00:00.224Z":-10.259678493490133,"2016-08-02T04:00:00.225Z":0.49673733252390001,"2016-08-02T04:00:00.226Z":31.913883587932801,"2016-08-02T04:00:00.227Z":-0.29309648931359999,"2016-08-02T04:00:00.228Z":2.4156105156863998,"2016-08-02T04:00:00.229Z":-354.69423758576312,"2016-08-02T04:00:00.23Z":41.418253456206003,"2016-08-02T04:00:00.231Z":44.384994926672,"2016-08-02T04:00:00.232Z":-379.16339818443055,"2016-08-02T04:00:00.233Z":90.370380594694794,"2016-08-02T04:00:00.234Z":40.437226540078406,"2016-08-02T04:00:00.235Z":27.9861336620556,"2016-08-02T04:00:00.236Z":175.52370686749626,"2016-08-02T04:00:00.237Z":-376.14477633067457,"2016-08-02T04:00:00.238Z":-116.3944022531719,"2016-08-02T04:00:00.239Z":-378.28678219639602,"2016-08-02T04:00:00.24Z":162.23926800000001,"2016-08-02T04:00:00.241Z":-708.08564899999999,"2017-08-02T04:00:00Z":967.60242328459572,"2017-08-02T04:00:00.001Z":-269.53552551184998,"2017-08-02T04:00:00.002Z":220.2662912626343,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":203.28786818650201,"2017-08-02T04:00:00.005Z":-86.195189999999997,"2017-08-02T04:00:00.006Z":18.34177,"2017-08-02T04:00:00.007Z":626.70033799999999,"2017-08-02T04:00:00.008Z":109.0356023471104,"2017-08-02T04:00:00.009Z":-45.170850645788001,"2017-08-02T04:00:00.01Z":-293.51316000000003,"2017-08-02T04:00:00.011Z":-70.931810737218598,"2017-08-02T04:00:00.012Z":-267.80313424325999,"2017-08-02T04:00:00.013Z":266.06150684670001,"2017-08-02T04:00:00.014Z":103.771976,"2017-08-02T04:00:00.015Z":103.7556484669458,"2017-08-02T04:00:00.016Z":-195.8236,"2017-08-02T04:00:00.017Z":118.33941201728641,"2017-08-02T04:00:00.018Z":-281.90585249999998,"2017-08-02T04:00:00.019Z":-33.559526748294402,"2017-08-02T04:00:00.02Z":292.13770183408622,"2017-08-02T04:00:00.021Z":1023.472105916,"2017-08-02T04:00:00.022Z":27.915216000000001,"2017-08-02T04:00:00.023Z":210.92363529947897,"2017-08-02T04:00:00.024Z":153.92834943154699,"2017-08-02T04:00:00.025Z":-183.31627539071201,"2017-08-02T04:00:00.026Z":-89.800103517972005,"2017-08-02T04:00:00.027Z":-446.79246008509762,"2017-08-02T04:00:00.028Z":-104.9477587047936,"2017-08-02T04:00:00.029Z":176.94969388479001,"2017-08-02T04:00:00.03Z":28.1892674684992,"2017-08-02T04:00:00.031Z":-396.23191468989035,"2017-08-02T04:00:00.032Z":159.02326366137959,"2017-08-02T04:00:00.033Z":292.24280540780637,"2017-08-02T04:00:00.034Z":-219.68911532511208,"2017-08-02T04:00:00.035Z":85.586835321523196,"2017-08-02T04:00:00.036Z":29.290355050984001,"2017-08-02T04:00:00.037Z":95.437296234867205,"2017-08-02T04:00:00.038Z":62.827652747039998,"2017-08-02T04:00:00.039Z":66.397592034610796,"2017-08-02T04:00:00.04Z":69.99090583097292,"2017-08-02T04:00:00.041Z":43.181092755328002,"2017-08-02T04:00:00.042Z":-55.204904413738802,"2017-08-02T04:00:00.043Z":-29.971632,"2017-08-02T04:00:00.044Z":-233.5581343892448,"2017-08-02T04:00:00.045Z":297.80514399999998,"2017-08-02T04:00:00.046Z":255.59232818042929,"2017-08-02T04:00:00.047Z":-386.70229367685602,"2017-08-02T04:00:00.048Z":-721.03735698872481,"2017-08-02T04:00:00.049Z":217.2001680812912,"2017-08-02T04:00:00.05Z":100.37712000000001,"2017-08-02T04:00:00.051Z":110.700225,"2017-08-02T04:00:00.052Z":35.638126393234799,"2017-08-02T04:00:00.053Z":-20.759288001876001,"2017-08-02T04:00:00.054Z":484.75303166269441,"2017-08-02T04:00:00.055Z":-230.18889789288801,"2017-08-02T04:00:00.056Z":402.4740633364122,"2017-08-02T04:00:00.057Z":-552.20080158615872,"2017-08-02T04:00:00.058Z":-484.10082799999998,"2017-08-02T04:00:00.059Z":-214.9844477576747,"2017-08-02T04:00:00.06Z":-73.522217999999995,"2017-08-02T04:00:00.061Z":99.867551023193599,"2017-08-02T04:00:00.062Z":291.95737369388399,"2017-08-02T04:00:00.063Z":-67.531680833890604,"2017-08-02T04:00:00.064Z":100.39042133087065,"2017-08-02T04:00:00.065Z":138.02089476052899,"2017-08-02T04:00:00.066Z":-100.0147288546068,"2017-08-02T04:00:00.067Z":-18.571499731038401,"2017-08-02T04:00:00.068Z":588.90417850561755,"2017-08-02T04:00:00.069Z":-200.20425,"2017-08-02T04:00:00.07Z":-318.84048015347463,"2017-08-02T04:00:00.071Z":88.954765286242505,"2017-08-02T04:00:00.072Z":249.2400545877903,"2017-08-02T04:00:00.073Z":-529.43226334865994,"2017-08-02T04:00:00.074Z":-409.85587813712641,"2017-08-02T04:00:00.075Z":82.819565238887094,"2017-08-02T04:00:00.076Z":-6.8982675700626004,"2017-08-02T04:00:00.077Z":493.33593083127602,"2017-08-02T04:00:00.078Z":155.58109007640499,"2017-08-02T04:00:00.079Z":-890.60089485343201,"2017-08-02T04:00:00.08Z":233.08283581541909,"2017-08-02T04:00:00.081Z":-8.8688369999999992,"2017-08-02T04:00:00.082Z":123.00086585312108,"2017-08-02T04:00:00.083Z":468.82400232789593,"2017-08-02T04:00:00.084Z":-36.631160543611649,"2017-08-02T04:00:00.085Z":-190.46163310471681,"2017-08-02T04:00:00.086Z":34.419494041947999,"2017-08-02T04:00:00.087Z":-218.9801651281544,"2017-08-02T04:00:00.088Z":126.10573869768,"2017-08-02T04:00:00.089Z":-269.87625600000001,"2017-08-02T04:00:00.09Z":37.559323285768201,"2017-08-02T04:00:00.091Z":134.58793264761599,"2017-08-02T04:00:00.092Z":276.55013035234998,"2017-08-02T04:00:00.093Z":170.0949472411728,"2017-08-02T04:00:00.094Z":300.53817808753053,"2017-08-02T04:00:00.095Z":-376.0344791724138,"2017-08-02T04:00:00.096Z":204.26038600000001,"2017-08-02T04:00:00.097Z":492.69771618057001,"2017-08-02T04:00:00.098Z":97.538442713181993,"2017-08-02T04:00:00.099Z":-161.23820644384,"2017-08-02T04:00:00.1Z":73.4273103678225,"2017-08-02T04:00:00.101Z":-153.09206813046563,"2017-08-02T04:00:00.102Z":-831.22528694037544,"2017-08-02T04:00:00.103Z":694.33268944679276,"2017-08-02T04:00:00.104Z":-597.52532220771604,"2017-08-02T04:00:00.105Z":475.37762214503005,"2017-08-02T04:00:00.106Z":463.90976758230011,"2017-08-02T04:00:00.107Z":-331.50432541989119,"2017-08-02T04:00:00.108Z":-271.61313999999999,"2017-08-02T04:00:00.109Z":-293.41705726228827,"2017-08-02T04:00:00.11Z":-322.49717384228899,"2017-08-02T04:00:00.111Z":-387.6876427385854,"2017-08-02T04:00:00.112Z":-199.454618349225,"2017-08-02T04:00:00.113Z":-237.18982832063301,"2017-08-02T04:00:00.114Z":529.10127158318426,"2017-08-02T04:00:00.115Z":231.4188575429088,"2017-08-02T04:00:00.116Z":517.81708301249603,"2017-08-02T04:00:00.117Z":22.437888445662001,"2017-08-02T04:00:00.118Z":-552.83006399999999,"2017-08-02T04:00:00.119Z":-84.036121847011998,"2017-08-02T04:00:00.12Z":109.21043934344755,"2017-08-02T04:00:00.121Z":-144.48695569804241,"2017-08-02T04:00:00.122Z":52.1197317666632,"2017-08-02T04:00:00.123Z":-118.29305451326999,"2017-08-02T04:00:00.124Z":0.69537811420939999,"2017-08-02T04:00:00.125Z":518.78139140907342,"2017-08-02T04:00:00.126Z":557.01349922306565,"2017-08-02T04:00:00.127Z":-318.43517546641647,"2017-08-02T04:00:00.128Z":304.81006500024301,"2017-08-02T04:00:00.129Z":373.55162812006398,"2017-08-02T04:00:00.13Z":-298.06376953087351,"2017-08-02T04:00:00.131Z":-311.70682799999997,"2017-08-02T04:00:00.132Z":-5.1843798230399996,"2017-08-02T04:00:00.133Z":-303.02220999999997,"2017-08-02T04:00:00.134Z":379.57000871126883,"2017-08-02T04:00:00.135Z":-147.992614,"2017-08-02T04:00:00.136Z":114.27817237107813,"2017-08-02T04:00:00.137Z":367.08619037199048,"2017-08-02T04:00:00.138Z":127.28992979598721,"2017-08-02T04:00:00.139Z":-105.2641382967216,"2017-08-02T04:00:00.14Z":134.64889913676654,"2017-08-02T04:00:00.141Z":108.491075,"2017-08-02T04:00:00.142Z":89.425723530143202,"2017-08-02T04:00:00.143Z":86.289700973400002,"2017-08-02T04:00:00.144Z":-135.36512030238552,"2017-08-02T04:00:00.145Z":199.4642036279208,"2017-08-02T04:00:00.146Z":-138.09289420104599,"2017-08-02T04:00:00.147Z":80.920983307188607,"2017-08-02T04:00:00.148Z":81.055383085861195,"2017-08-02T04:00:00.149Z":73.950264519420003,"2017-08-02T04:00:00.15Z":-128.87149745184121,"2017-08-02T04:00:00.151Z":213.88357170546359,"2017-08-02T04:00:00.152Z":49.974299572474202,"2017-08-02T04:00:00.153Z":105.4527661027328,"2017-08-02T04:00:00.154Z":60.908003663736601,"2017-08-02T04:00:00.155Z":61.734921486239998,"2017-08-02T04:00:00.156Z":176.01026949084346,"2017-08-02T04:00:00.157Z":-53.682368509742524,"2017-08-02T04:00:00.158Z":-104.59379045765461,"2017-08-02T04:00:00.159Z":-46.775796603704002,"2017-08-02T04:00:00.16Z":47.104416006830057,"2017-08-02T04:00:00.161Z":42.346666103728943,"2017-08-02T04:00:00.162Z":47.2150492252348,"2017-08-02T04:00:00.163Z":22.5696188073975,"2017-08-02T04:00:00.164Z":-85.054939745173783,"2017-08-02T04:00:00.165Z":-52.745033088296601,"2017-08-02T04:00:00.166Z":-39.893340848585602,"2017-08-02T04:00:00.167Z":-158.34403606125483,"2017-08-02T04:00:00.168Z":-27.292663515090428,"2017-08-02T04:00:00.169Z":123.72893228030114,"2017-08-02T04:00:00.17Z":36.254106055265126,"2017-08-02T04:00:00.171Z":-21.217425235897199,"2017-08-02T04:00:00.172Z":42.241156748229997,"2017-08-02T04:00:00.173Z":60.714638086956519,"2017-08-02T04:00:00.174Z":-51.160138287842869,"2017-08-02T04:00:00.175Z":46.078047767557202,"2017-08-02T04:00:00.176Z":17.173309788017999,"2017-08-02T04:00:00.177Z":74.062222832426613,"2017-08-02T04:00:00.178Z":-20.642747273017999,"2017-08-02T04:00:00.179Z":12.779595521599999,"2017-08-02T04:00:00.18Z":-63.675995856539146,"2017-08-02T04:00:00.181Z":-12.003963474516899,"2017-08-02T04:00:00.182Z":6.7552490557122997,"2017-08-02T04:00:00.183Z":-12.429142108077,"2017-08-02T04:00:00.184Z":60.709323986586,"2017-08-02T04:00:00.185Z":-16.3733246849268,"2017-08-02T04:00:00.186Z":44.869825895376003,"2017-08-02T04:00:00.187Z":-6.8017862915120002,"2017-08-02T04:00:00.188Z":-8.7068415677599997,"2017-08-02T04:00:00.189Z":-20.764534490012601,"2017-08-02T04:00:00.19Z":-40.078822738095241,"2017-08-02T04:00:00.191Z":17.886116330934499,"2017-08-02T04:00:00.192Z":-34.0606434459376,"2017-08-02T04:00:00.193Z":-4.397704641682,"2017-08-02T04:00:00.194Z":2.6449043276126001,"2017-08-02T04:00:00.195Z":-30.055917605549251,"2017-08-02T04:00:00.196Z":4.2833649052208003,"2017-08-02T04:00:00.197Z":2.9185188212725435,"2017-08-02T04:00:00.198Z":-7.8338109987494544,"2017-08-02T04:00:00.199Z":-2.5240004435373882,"2017-08-02T04:00:00.2Z":-1.5875682919034999,"2017-08-02T04:00:00.201Z":-6.8251404757755001,"2017-08-02T04:00:00.202Z":12.174669101599999,"2017-08-02T04:00:00.203Z":-223.1709686514213,"2017-08-02T04:00:00.204Z":187.82193151632001,"2017-08-02T04:00:00.205Z":-8.6273620166375,"2017-08-02T04:00:00.206Z":380.9734546118184,"2017-08-02T04:00:00.207Z":-171.96638462536799,"2017-08-02T04:00:00.208Z":-248.9805015723702,"2017-08-02T04:00:00.209Z":258.13885450865371,"2017-08-02T04:00:00.21Z":-197.152104493888,"2017-08-02T04:00:00.211Z":-172.01411134846501,"2018-08-02T04:00:00Z":-201.20006505074841,"2018-08-02T04:00:00.001Z":-142.14184024289759,"2018-08-02T04:00:00.002Z":274.27448997054722,"2018-08-02T04:00:00.003Z":-148.98600427932959,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-436.27281632397046,"2018-08-02T04:00:00.006Z":-198.94129590387249,"2018-08-02T04:00:00.007Z":156.57354653688,"2018-08-02T04:00:00.008Z":-59.873990903923001,"2018-08-02T04:00:00.009Z":-380.25782500240564,"2018-08-02T04:00:00.01Z":287.2911120804564,"2018-08-02T04:00:00.011Z":68.930348087232005,"2018-08-02T04:00:00.012Z":-250.42445123129281,"2018-08-02T04:00:00.013Z":179.5963356982725,"2018-08-02T04:00:00.014Z":222.96981299999999,"2018-08-02T04:00:00.015Z":-67.138097999999999,"2018-08-02T04:00:00.016Z":-393.72809699999999,"2018-08-02T04:00:00.017Z":83.625979948657999,"2018-08-02T04:00:00.018Z":-7.6784734074951997,"2018-08-02T04:00:00.019Z":-6.3136830104320003,"2018-08-02T04:00:00.02Z":18.273776000000002,"2018-08-02T04:00:00.021Z":-572.243769231952,"2018-08-02T04:00:00.022Z":38.249734517735099,"2018-08-02T04:00:00.023Z":-319.72045427325378,"2018-08-02T04:00:00.024Z":245.324162383264,"2018-08-02T04:00:00.025Z":-672.69918200820246,"2018-08-02T04:00:00.026Z":-237.92175613271351,"2018-08-02T04:00:00.027Z":268.86886697235724,"2018-08-02T04:00:00.028Z":-575.9010356086884,"2018-08-02T04:00:00.029Z":-17.718179962050399,"2018-08-02T04:00:00.03Z":148.59128617377479,"2018-08-02T04:00:00.031Z":357.47308127493721,"2018-08-02T04:00:00.032Z":202.01913499622401,"2018-08-02T04:00:00.033Z":52.445120635839203,"2018-08-02T04:00:00.034Z":181.27286366734339,"2018-08-02T04:00:00.035Z":-32.878805309828799,"2018-08-02T04:00:00.036Z":346.08217158226802,"2018-08-02T04:00:00.037Z":659.94809636525395,"2018-08-02T04:00:00.038Z":163.155937243165,"2018-08-02T04:00:00.039Z":769.14539564640449,"2018-08-02T04:00:00.04Z":69.319467824383523,"2018-08-02T04:00:00.041Z":16.1926053101114,"2018-08-02T04:00:00.042Z":31.110488107822501,"2018-08-02T04:00:00.043Z":155.75418680383515,"2018-08-02T04:00:00.044Z":123.8988645767224,"2018-08-02T04:00:00.045Z":308.88740799999999,"2018-08-02T04:00:00.046Z":101.85221798000001,"2018-08-02T04:00:00.047Z":-33.4046982109654,"2018-08-02T04:00:00.048Z":-23.860137223884799,"2018-08-02T04:00:00.049Z":-74.805525522588724,"2018-08-02T04:00:00.05Z":-1458.8876454526237,"2018-08-02T04:00:00.051Z":-91.468256162282998,"2018-08-02T04:00:00.052Z":36.992411222358001,"2018-08-02T04:00:00.053Z":-730.604649367599,"2018-08-02T04:00:00.054Z":-254.75488080084602,"2018-08-02T04:00:00.055Z":-100.736085,"2018-08-02T04:00:00.056Z":126.74518657527454,"2018-08-02T04:00:00.057Z":298.08359000000002,"2018-08-02T04:00:00.058Z":-39.441560991627597,"2018-08-02T04:00:00.059Z":169.48312483511361,"2018-08-02T04:00:00.06Z":848.32663417372601,"2018-08-02T04:00:00.061Z":175.66241620573345,"2018-08-02T04:00:00.062Z":-54.936755084413797,"2018-08-02T04:00:00.063Z":-29.427228835065598,"2018-08-02T04:00:00.064Z":-68.799476242828007,"2018-08-02T04:00:00.065Z":112.6261834603125,"2018-08-02T04:00:00.066Z":-337.98187447847999,"2018-08-02T04:00:00.067Z":29.942675399999999,"2018-08-02T04:00:00.068Z":-763.53999004060165,"2018-08-02T04:00:00.069Z":-263.44738722249349,"2018-08-02T04:00:00.07Z":328.47963371195999,"2018-08-02T04:00:00.071Z":283.87529462672251,"2018-08-02T04:00:00.072Z":432.36281408114252,"2018-08-02T04:00:00.073Z":-9.7635222584304007,"2018-08-02T04:00:00.074Z":147.45392640094201,"2018-08-02T04:00:00.075Z":317.36632201641498,"2018-08-02T04:00:00.076Z":337.66279800000001,"2018-08-02T04:00:00.077Z":-8.4208529027745005,"2018-08-02T04:00:00.078Z":153.98700425203236,"2018-08-02T04:00:00.079Z":192.6016970151648,"2018-08-02T04:00:00.08Z":-587.34803199999999,"2018-08-02T04:00:00.081Z":-38.439299259507997,"2018-08-02T04:00:00.082Z":136.01758501774279,"2018-08-02T04:00:00.083Z":-69.699976640052,"2018-08-02T04:00:00.084Z":423.67594520604922,"2018-08-02T04:00:00.085Z":-124.0524963876446,"2018-08-02T04:00:00.086Z":863.54228625121232,"2018-08-02T04:00:00.087Z":627.23653823522557,"2018-08-02T04:00:00.088Z":108.05749879242801,"2018-08-02T04:00:00.089Z":-35.897908501817,"2018-08-02T04:00:00.09Z":-206.113719180532,"2018-08-02T04:00:00.091Z":682.34501999999998,"2018-08-02T04:00:00.092Z":-62.594272686590401,"2018-08-02T04:00:00.093Z":-140.079131031288,"2018-08-02T04:00:00.094Z":-218.9730892990992,"2018-08-02T04:00:00.095Z":246.90651729629641,"2018-08-02T04:00:00.096Z":-80.034596304244005,"2018-08-02T04:00:00.097Z":986.18889021023813,"2018-08-02T04:00:00.098Z":-308.3412489009545,"2018-08-02T04:00:00.099Z":-194.56825490643749,"2018-08-02T04:00:00.1Z":61.528557999999997,"2018-08-02T04:00:00.101Z":-48.316560235952998,"2018-08-02T04:00:00.102Z":266.38661000000002,"2018-08-02T04:00:00.103Z":445.21089599999999,"2018-08-02T04:00:00.104Z":73.121264866448001,"2018-08-02T04:00:00.105Z":409.38439838242101,"2018-08-02T04:00:00.106Z":197.48346258333001,"2018-08-02T04:00:00.107Z":602.57999607696127,"2018-08-02T04:00:00.108Z":-480.79636432260719,"2018-08-02T04:00:00.109Z":-260.88898395274259,"2018-08-02T04:00:00.11Z":65.970918293276995,"2018-08-02T04:00:00.111Z":-57.210254329833496,"2018-08-02T04:00:00.112Z":-336.81919559305499,"2018-08-02T04:00:00.113Z":-678.43704619656,"2018-08-02T04:00:00.114Z":-393.01048968636638,"2018-08-02T04:00:00.115Z":-461.54722669573721,"2018-08-02T04:00:00.116Z":408.800636,"2018-08-02T04:00:00.117Z":437.81631773976,"2018-08-02T04:00:00.118Z":711.49392599999999,"2018-08-02T04:00:00.119Z":-248.27231394665901,"2018-08-02T04:00:00.12Z":-312.39717111961119,"2018-08-02T04:00:00.121Z":329.57590698236879,"2018-08-02T04:00:00.122Z":-153.44277785009351,"2018-08-02T04:00:00.123Z":316.879843576312,"2018-08-02T04:00:00.124Z":327.16469976859742,"2018-08-02T04:00:00.125Z":633.91125255346083,"2018-08-02T04:00:00.126Z":-240.28567066972568,"2018-08-02T04:00:00.127Z":700.503608043501,"2018-08-02T04:00:00.128Z":-119.83649031539299,"2018-08-02T04:00:00.129Z":352.20959123318238,"2018-08-02T04:00:00.13Z":-422.45937338506798,"2018-08-02T04:00:00.131Z":265.471965120096,"2018-08-02T04:00:00.132Z":-277.06127517220682,"2018-08-02T04:00:00.133Z":-158.30692651600981,"2018-08-02T04:00:00.134Z":-152.48775990189901,"2018-08-02T04:00:00.135Z":-83.674114278252404,"2018-08-02T04:00:00.136Z":93.4184031365034,"2018-08-02T04:00:00.137Z":30.151695474652001,"2018-08-02T04:00:00.138Z":-1532.992432,"2018-08-02T04:00:00.139Z":99.512615892980804,"2018-08-02T04:00:00.14Z":-50.736566362450198,"2018-08-02T04:00:00.141Z":567.61388999999997,"2018-08-02T04:00:00.142Z":216.48099733333333,"2018-08-02T04:00:00.143Z":298.3315997427992,"2018-08-02T04:00:00.144Z":408.70703180643278,"2018-08-02T04:00:00.145Z":399.17579705182402,"2018-08-02T04:00:00.146Z":270.40612841454822,"2018-08-02T04:00:00.147Z":-237.53895085988759,"2018-08-02T04:00:00.148Z":246.869846809092,"2018-08-02T04:00:00.149Z":238.3925644248645,"2018-08-02T04:00:00.15Z":-218.74567467629183,"2018-08-02T04:00:00.151Z":-249.0313732571,"2018-08-02T04:00:00.152Z":207.26687999999999,"2018-08-02T04:00:00.153Z":419.0946737421674,"2018-08-02T04:00:00.154Z":346.51992889681679,"2018-08-02T04:00:00.155Z":-344.83123534653527,"2018-08-02T04:00:00.156Z":119.20035533333333,"2018-08-02T04:00:00.157Z":-205.71342053611679,"2018-08-02T04:00:00.158Z":-97.484047287719278,"2018-08-02T04:00:00.159Z":-136.89138399999999,"2018-08-02T04:00:00.16Z":176.3358343167844,"2018-08-02T04:00:00.161Z":71.276070303680996,"2018-08-02T04:00:00.162Z":141.85429431280761,"2018-08-02T04:00:00.163Z":100.400442328521,"2018-08-02T04:00:00.164Z":249.96938900125559,"2018-08-02T04:00:00.165Z":-90.987807171833097,"2018-08-02T04:00:00.166Z":118.034904510384,"2018-08-02T04:00:00.167Z":131.83582290558519,"2018-08-02T04:00:00.168Z":-143.22167781039539,"2018-08-02T04:00:00.169Z":-170.73747283330201,"2018-08-02T04:00:00.17Z":-169.7811278311344,"2018-08-02T04:00:00.171Z":-103.7855256395104,"2018-08-02T04:00:00.172Z":109.7032243637325,"2018-08-02T04:00:00.173Z":82.271586853998244,"2018-08-02T04:00:00.174Z":-58.42456,"2018-08-02T04:00:00.175Z":-52.909085856894002,"2018-08-02T04:00:00.176Z":108.88936170366421,"2018-08-02T04:00:00.177Z":-50.225507788222799,"2018-08-02T04:00:00.178Z":147.21583751710719,"2018-08-02T04:00:00.179Z":176.669509566843,"2018-08-02T04:00:00.18Z":28.238481419827206,"2018-08-02T04:00:00.181Z":101.5984679991514,"2018-08-02T04:00:00.182Z":-46.0600063323648,"2018-08-02T04:00:00.183Z":-47.531462161912557,"2018-08-02T04:00:00.184Z":100.9426322136576,"2018-08-02T04:00:00.185Z":-119.122495017224,"2018-08-02T04:00:00.186Z":72.13299568084021,"2018-08-02T04:00:00.187Z":-39.654230308225799,"2018-08-02T04:00:00.188Z":41.547339491146403,"2018-08-02T04:00:00.189Z":-124.58643033407201,"2018-08-02T04:00:00.19Z":-130.21402945454545,"2018-08-02T04:00:00.191Z":37.397157153530088,"2018-08-02T04:00:00.192Z":66.727048533454237,"2018-08-02T04:00:00.193Z":-174.14263569439703,"2018-08-02T04:00:00.194Z":-4.0113113333333335,"2018-08-02T04:00:00.195Z":28.982403999999999,"2018-08-02T04:00:00.196Z":57.836817239388132,"2018-08-02T04:00:00.197Z":74.964890916906995,"2018-08-02T04:00:00.198Z":-25.8102209326448,"2018-08-02T04:00:00.199Z":109.2723180698495,"2018-08-02T04:00:00.2Z":67.319530585397544,"2018-08-02T04:00:00.201Z":-40.549589447693002,"2018-08-02T04:00:00.202Z":-68.672718000000003,"2018-08-02T04:00:00.203Z":-19.086102369885001,"2018-08-02T04:00:00.204Z":17.4793658585,"2018-08-02T04:00:00.205Z":-17.200501699470045,"2018-08-02T04:00:00.206Z":48.955489865130602,"2018-08-02T04:00:00.207Z":-17.5322278213653,"2018-08-02T04:00:00.208Z":43.222150601728003,"2018-08-02T04:00:00.209Z":38.697888928289402,"2018-08-02T04:00:00.21Z":13.941656107111452,"2018-08-02T04:00:00.211Z":27.352329761509999,"2018-08-02T04:00:00.212Z":21.6886278395272,"2018-08-02T04:00:00.213Z":-16.324578103314,"2018-08-02T04:00:00.214Z":12.460170184539656,"2018-08-02T04:00:00.215Z":-37.824954142857145,"2018-08-02T04:00:00.216Z":19.953872172623999,"2018-08-02T04:00:00.217Z":6.6085479999999999,"2018-08-02T04:00:00.218Z":6.7209639536334,"2018-08-02T04:00:00.219Z":10.6391000290912,"2018-08-02T04:00:00.22Z":-15.593094947943108,"2018-08-02T04:00:00.221Z":-48.049480738095241,"2018-08-02T04:00:00.222Z":-12.643627936967512,"2018-08-02T04:00:00.223Z":5.9722745148124003,"2018-08-02T04:00:00.224Z":2.4562299611110001,"2018-08-02T04:00:00.225Z":-2.5085773333333332,"2018-08-02T04:00:00.226Z":-36.598052384960873,"2018-08-02T04:00:00.227Z":41.770374215645397,"2018-08-02T04:00:00.228Z":-31.770922222154049,"2018-08-02T04:00:00.229Z":2.6223829667741523,"2018-08-02T04:00:00.23Z":-9.413937193769355,"2018-08-02T04:00:00.231Z":-74.561621308369268,"2018-08-02T04:00:00.232Z":-13.41996373656082,"2018-08-02T04:00:00.233Z":-113.6393186465136,"2018-08-02T04:00:00.234Z":-616.28828666666664,"2018-08-02T04:00:00.235Z":39.978060852431703,"2018-08-02T04:00:00.236Z":-43.980852525621131,"2018-08-02T04:00:00.237Z":57.816575331136001,"2018-08-02T04:00:00.238Z":-54.152329511817598,"2018-08-02T04:00:00.239Z":-47.429980980343998,"2018-08-02T04:00:00.24Z":-138.51979393705599,"2018-08-02T04:00:00.241Z":-156.7909879910633,"2018-08-02T04:00:00.242Z":-529.49175582580563,"2018-08-02T04:00:00.243Z":305.60953342844232,"2018-08-02T04:00:00.244Z":-405.364621,"2019-08-02T04:00:00Z":49.555373113464,"2019-08-02T04:00:00.001Z":-340.86881675079121,"2019-08-02T04:00:00.002Z":436.59182800000002,"2019-08-02T04:00:00.003Z":-40.126538206072503,"2019-08-02T04:00:00.004Z":-79.233475825902204,"2019-08-02T04:00:00.005Z":-359.673205755168,"2019-08-02T04:00:00.006Z":452.69853466666666,"2019-08-02T04:00:00.007Z":-32.275751924281998,"2019-08-02T04:00:00.008Z":-191.43824391460032,"2019-08-02T04:00:00.009Z":36.075294,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.772154529670857,"2019-08-02T04:00:00.012Z":-144.1107682451584,"2019-08-02T04:00:00.013Z":522.96615799999995,"2019-08-02T04:00:00.014Z":23.198518583425798,"2019-08-02T04:00:00.015Z":19.475698321304002,"2019-08-02T04:00:00.016Z":-146.06721443788939,"2019-08-02T04:00:00.017Z":372.48544182160708,"2019-08-02T04:00:00.018Z":-331.89065901892081,"2019-08-02T04:00:00.019Z":171.91811000000001,"2019-08-02T04:00:00.02Z":-261.13063892727018,"2019-08-02T04:00:00.021Z":-144.38207540913021,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-382.74192518609038,"2019-08-02T04:00:00.024Z":-31.343798330868101,"2019-08-02T04:00:00.025Z":163.77755561999999,"2019-08-02T04:00:00.026Z":3.9660072334109038,"2019-08-02T04:00:00.027Z":-697.0203691737081,"2019-08-02T04:00:00.028Z":157.28103664644209,"2019-08-02T04:00:00.029Z":-174.91846266666667,"2019-08-02T04:00:00.03Z":46.341335597528698,"2019-08-02T04:00:00.031Z":-169.92629292787441,"2019-08-02T04:00:00.032Z":-312.88050976594718,"2019-08-02T04:00:00.033Z":-246.31772741253999,"2019-08-02T04:00:00.034Z":-279.20069207839498,"2019-08-02T04:00:00.035Z":-133.9866681627968,"2019-08-02T04:00:00.036Z":312.56356648738557,"2019-08-02T04:00:00.037Z":625.04026540838493,"2019-08-02T04:00:00.038Z":-242.60193490916501,"2019-08-02T04:00:00.039Z":-280.38473351352002,"2019-08-02T04:00:00.04Z":-377.74499959180599,"2019-08-02T04:00:00.041Z":-85.580203514904994,"2019-08-02T04:00:00.042Z":-9.409491604307485,"2019-08-02T04:00:00.043Z":3.4937701236157821,"2019-08-02T04:00:00.044Z":401.951676672985,"2019-08-02T04:00:00.045Z":-131.03184023649601,"2019-08-02T04:00:00.046Z":94.174430092315006,"2019-08-02T04:00:00.047Z":10.4569713522238,"2019-08-02T04:00:00.048Z":68.849028761058435,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":348.03496257637403,"2019-08-02T04:00:00.051Z":125.69349905979496,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":582.9576641085024,"2019-08-02T04:00:00.054Z":-162.2530686513584,"2019-08-02T04:00:00.055Z":-378.92828166503892,"2019-08-02T04:00:00.056Z":-422.20429329891999,"2019-08-02T04:00:00.057Z":-229.94528402350858,"2019-08-02T04:00:00.058Z":-346.64025639917935,"2019-08-02T04:00:00.059Z":111.5965452421917,"2019-08-02T04:00:00.06Z":467.29523959795603,"2019-08-02T04:00:00.061Z":-26.039411618616001,"2019-08-02T04:00:00.062Z":131.61363375939479,"2019-08-02T04:00:00.063Z":125.3524342499184,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":139.621797625856,"2019-08-02T04:00:00.066Z":-72.283489747156807,"2019-08-02T04:00:00.067Z":0.14505788737600001,"2019-08-02T04:00:00.068Z":-64.0190136019215,"2019-08-02T04:00:00.069Z":-278.126374134012,"2019-08-02T04:00:00.07Z":-284.55832513799947,"2019-08-02T04:00:00.071Z":-38.057551466927997,"2019-08-02T04:00:00.072Z":-16.249077878569,"2019-08-02T04:00:00.073Z":-586.37668738000821,"2019-08-02T04:00:00.074Z":256.50772938428997,"2019-08-02T04:00:00.075Z":510.51105488630282,"2019-08-02T04:00:00.076Z":66.906554053272004,"2019-08-02T04:00:00.077Z":-105.4388656497047,"2019-08-02T04:00:00.078Z":-61.649215481956503,"2019-08-02T04:00:00.079Z":19.335886909651755,"2019-08-02T04:00:00.08Z":199.65225751716599,"2019-08-02T04:00:00.081Z":-168.44348220705459,"2019-08-02T04:00:00.082Z":-220.86360065644001,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-150.06009805302548,"2019-08-02T04:00:00.085Z":259.76283491555199,"2019-08-02T04:00:00.086Z":63.377703301325198,"2019-08-02T04:00:00.087Z":23.120019875529,"2019-08-02T04:00:00.088Z":65.397898094531996,"2019-08-02T04:00:00.089Z":173.4087711086016,"2019-08-02T04:00:00.09Z":-266.65621880147398,"2019-08-02T04:00:00.091Z":76.956500326322399,"2019-08-02T04:00:00.092Z":37.063935487008003,"2019-08-02T04:00:00.093Z":-359.94598033151971,"2019-08-02T04:00:00.094Z":-95.455118062995197,"2019-08-02T04:00:00.095Z":-242.6871402266753,"2019-08-02T04:00:00.096Z":-294.7310267514585,"2019-08-02T04:00:00.097Z":400.03686997086999,"2019-08-02T04:00:00.098Z":-385.84111799999999,"2019-08-02T04:00:00.099Z":294.08004431510398,"2019-08-02T04:00:00.1Z":-193.41745494684,"2019-08-02T04:00:00.101Z":-389.43976240915202,"2019-08-02T04:00:00.102Z":-242.10722064395239,"2019-08-02T04:00:00.103Z":346.21830701143369,"2019-08-02T04:00:00.104Z":279.91680632253406,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":271.61950983573121,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-138.4146152051768,"2019-08-02T04:00:00.109Z":-486.6639924710928,"2019-08-02T04:00:00.11Z":111.269180430402,"2019-08-02T04:00:00.111Z":526.89335850222631,"2019-08-02T04:00:00.112Z":440.98796800000002,"2019-08-02T04:00:00.113Z":-762.86231119413424,"2019-08-02T04:00:00.114Z":-249.01515499999999,"2019-08-02T04:00:00.115Z":113.447688815912,"2019-08-02T04:00:00.116Z":-349.40470789753999,"2019-08-02T04:00:00.117Z":-214.23069957144,"2019-08-02T04:00:00.118Z":790.37138010111471,"2019-08-02T04:00:00.119Z":80.226121323453995,"2019-08-02T04:00:00.12Z":-114.06612010517161,"2019-08-02T04:00:00.121Z":-192.75409780985001,"2019-08-02T04:00:00.122Z":76.958775000000003,"2019-08-02T04:00:00.123Z":66.949250000000006,"2019-08-02T04:00:00.124Z":59.378949269175003,"2019-08-02T04:00:00.125Z":-19.263761961810001,"2019-08-02T04:00:00.126Z":55.983440724208798,"2019-08-02T04:00:00.127Z":70.737507720097099,"2019-08-02T04:00:00.128Z":217.93030131408179,"2019-08-02T04:00:00.129Z":-308.160282,"2019-08-02T04:00:00.13Z":-620.73202400000002,"2019-08-02T04:00:00.131Z":368.15700042433917,"2019-08-02T04:00:00.132Z":489.57340544168039,"2019-08-02T04:00:00.133Z":313.1694222968394,"2019-08-02T04:00:00.134Z":295.54156799999998,"2019-08-02T04:00:00.135Z":-159.282397392652,"2019-08-02T04:00:00.136Z":-197.565355972443,"2019-08-02T04:00:00.137Z":-128.42218521863279,"2019-08-02T04:00:00.138Z":-208.12275,"2019-08-02T04:00:00.139Z":116.261696,"2019-08-02T04:00:00.14Z":-123.933181117044,"2019-08-02T04:00:00.141Z":194.08067566551361,"2019-08-02T04:00:00.142Z":101.398107982304,"2019-08-02T04:00:00.143Z":212.83512423368299,"2019-08-02T04:00:00.144Z":-186.08287136014241,"2019-08-02T04:00:00.145Z":109.24879823252761,"2019-08-02T04:00:00.146Z":-231.45738719559179,"2019-08-02T04:00:00.147Z":83.878310290320002,"2019-08-02T04:00:00.148Z":189.2595311679375,"2019-08-02T04:00:00.149Z":-193.610694,"2019-08-02T04:00:00.15Z":76.079222767980795,"2019-08-02T04:00:00.151Z":142.13071224874801,"2019-08-02T04:00:00.152Z":-67.91816,"2019-08-02T04:00:00.153Z":71.105704232598796,"2019-08-02T04:00:00.154Z":60.548344478166399,"2019-08-02T04:00:00.155Z":-203.18201832620468,"2019-08-02T04:00:00.156Z":159.84711697374399,"2019-08-02T04:00:00.157Z":-43.633145694277999,"2019-08-02T04:00:00.158Z":73.636385581497606,"2019-08-02T04:00:00.159Z":59.094729702286358,"2019-08-02T04:00:00.16Z":53.828523361560698,"2019-08-02T04:00:00.161Z":91.356064955052801,"2019-08-02T04:00:00.162Z":-48.027188664342901,"2019-08-02T04:00:00.163Z":-26.847340845662785,"2019-08-02T04:00:00.164Z":-49.311139571138,"2019-08-02T04:00:00.165Z":68.642737774943001,"2019-08-02T04:00:00.166Z":-31.460332000000001,"2019-08-02T04:00:00.167Z":-24.872871333333332,"2019-08-02T04:00:00.168Z":115.67013542347441,"2019-08-02T04:00:00.169Z":-41.008146109087498,"2019-08-02T04:00:00.17Z":178.19978449867227,"2019-08-02T04:00:00.171Z":-39.161725075605865,"2019-08-02T04:00:00.172Z":102.24445999789589,"2019-08-02T04:00:00.173Z":-22.767115135916949,"2019-08-02T04:00:00.174Z":85.114123317816038,"2019-08-02T04:00:00.175Z":50.689566744049799,"2019-08-02T04:00:00.176Z":-123.16157547619048,"2019-08-02T04:00:00.177Z":147.71726524696319,"2019-08-02T04:00:00.178Z":-40.814750223583601,"2019-08-02T04:00:00.179Z":19.541452824666028,"2019-08-02T04:00:00.18Z":17.296101031096001,"2019-08-02T04:00:00.181Z":-22.779099808128699,"2019-08-02T04:00:00.182Z":-124.32480200000001,"2019-08-02T04:00:00.183Z":-56.297051470302499,"2019-08-02T04:00:00.184Z":-20.853452090952398,"2019-08-02T04:00:00.185Z":-16.464003893523888,"2019-08-02T04:00:00.186Z":9.4592582201319999,"2019-08-02T04:00:00.187Z":37.599663393777597,"2019-08-02T04:00:00.188Z":-34.127555923042145,"2019-08-02T04:00:00.189Z":-16.506273503357601,"2019-08-02T04:00:00.19Z":56.741965653970858,"2019-08-02T04:00:00.191Z":-10.105116980427946,"2019-08-02T04:00:00.192Z":8.58779,"2019-08-02T04:00:00.193Z":-12.000787915214,"2019-08-02T04:00:00.194Z":50.383482665374189,"2019-08-02T04:00:00.195Z":-13.765625501496,"2019-08-02T04:00:00.196Z":-27.73061361411553,"2019-08-02T04:00:00.197Z":51.914608725326403,"2019-08-02T04:00:00.198Z":-46.052852440582001,"2019-08-02T04:00:00.199Z":55.422895537903599,"2019-08-02T04:00:00.2Z":-3.8710052089999998,"2019-08-02T04:00:00.201Z":-10.203610716914,"2019-08-02T04:00:00.202Z":6.3614193567899999,"2019-08-02T04:00:00.203Z":-51.033642829555198,"2019-08-02T04:00:00.204Z":10.132565499038201,"2019-08-02T04:00:00.205Z":32.36508712582603,"2019-08-02T04:00:00.206Z":-8.8922858649570351,"2019-08-02T04:00:00.207Z":-15.968643767155999,"2019-08-02T04:00:00.208Z":39.458236825789903,"2019-08-02T04:00:00.209Z":18.621391434782609,"2019-08-02T04:00:00.21Z":-27.586960490361999,"2019-08-02T04:00:00.211Z":-2.0093822529216001,"2019-08-02T04:00:00.212Z":1.2700405153289818,"2019-08-02T04:00:00.213Z":-5.8254371950647998,"2019-08-02T04:00:00.214Z":-23.663325330444,"2019-08-02T04:00:00.215Z":21.824227555214399,"2019-08-02T04:00:00.216Z":50.368428390380799,"2019-08-02T04:00:00.217Z":-24.3676348583558,"2019-08-02T04:00:00.218Z":-85.962335999999993,"2019-08-02T04:00:00.219Z":27.669354638422501,"2019-08-02T04:00:00.22Z":16.592015007465001,"2019-08-02T04:00:00.221Z":66.615404967960117,"2019-08-02T04:00:00.222Z":15.6077160291984,"2019-08-02T04:00:00.223Z":110.0905567038216,"2019-08-02T04:00:00.224Z":-580.22758981818185,"2019-08-02T04:00:00.225Z":26.782211305652002,"2019-08-02T04:00:00.226Z":-112.47064595082,"2019-08-02T04:00:00.227Z":143.08329506436661,"2019-08-02T04:00:00.228Z":142.18549325448001,"2019-08-02T04:00:00.229Z":-247.86929097248,"2019-08-02T04:00:00.23Z":-153.78977094734631,"2019-08-02T04:00:00.231Z":116.54441974955751,"2019-08-02T04:00:00.232Z":-44.6097309950636,"2019-08-02T04:00:00.233Z":-224.843089641266,"2019-08-02T04:00:00.234Z":272.16429250375199,"2019-08-02T04:00:00.235Z":446.28110863025438,"2019-08-02T04:00:00.236Z":-144.34241933333334,"2019-08-02T04:00:00.237Z":-88.591283107092494,"2020-08-04T04:00:00Z":910.15430919583559,"2020-08-04T04:00:00.001Z":374.69600372625962,"2020-08-04T04:00:00.002Z":-734.14222240484162,"2020-08-04T04:00:00.003Z":215.63320843508339,"2020-08-04T04:00:00.004Z":-113.686407339274,"2020-08-04T04:00:00.005Z":-145.0785358102184,"2020-08-04T04:00:00.006Z":-86.723879999999994,"2020-08-04T04:00:00.007Z":337.48500784558951,"2020-08-04T04:00:00.008Z":233.88737508852279,"2020-08-04T04:00:00.009Z":-133.12737449977075,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.6346299259458004,"2020-08-04T04:00:00.012Z":-18.048934256046,"2020-08-04T04:00:00.013Z":-38.908677842212803,"2020-08-04T04:00:00.014Z":-354.16437624600002,"2020-08-04T04:00:00.015Z":-606.17795828571434,"2020-08-04T04:00:00.016Z":138.75913377713201,"2020-08-04T04:00:00.017Z":79.510199999999998,"2020-08-04T04:00:00.018Z":-284.104227653652,"2020-08-04T04:00:00.019Z":872.74587599999995,"2020-08-04T04:00:00.02Z":3.2463173847984002,"2020-08-04T04:00:00.021Z":-38.796974908915203,"2020-08-04T04:00:00.022Z":177.22097098500001,"2020-08-04T04:00:00.023Z":-290.90592412491441,"2020-08-04T04:00:00.024Z":-486.3008112631544,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":718.89744546400004,"2020-08-04T04:00:00.027Z":185.84771649999999,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":441.11354270707352,"2020-08-04T04:00:00.03Z":-47.311767613439997,"2020-08-04T04:00:00.031Z":825.62974712591642,"2020-08-04T04:00:00.032Z":60.239943038556,"2020-08-04T04:00:00.033Z":44.371704000000001,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.433494821123006,"2020-08-04T04:00:00.037Z":-3.0379147877145001,"2020-08-04T04:00:00.038Z":178.37163041175361,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-7.6692876409709996,"2020-08-04T04:00:00.041Z":-234.93678280263359,"2020-08-04T04:00:00.042Z":-138.07898900000001,"2020-08-04T04:00:00.043Z":50.540531303324997,"2020-08-04T04:00:00.044Z":-413.73443808985598,"2020-08-04T04:00:00.045Z":-264.91193537379741,"2020-08-04T04:00:00.046Z":194.49102400000001,"2020-08-04T04:00:00.047Z":-88.825794481769705,"2020-08-04T04:00:00.048Z":-525.78346236435004,"2020-08-04T04:00:00.049Z":258.04514736857999,"2020-08-04T04:00:00.05Z":576.00859150592999,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":515.21497499999998,"2020-08-04T04:00:00.053Z":146.612752,"2020-08-04T04:00:00.054Z":-16.2786770659472,"2020-08-04T04:00:00.055Z":-56.897638481167,"2020-08-04T04:00:00.056Z":89.875551316739603,"2020-08-04T04:00:00.057Z":386.82012920467861,"2020-08-04T04:00:00.058Z":-15.890643300706399,"2020-08-04T04:00:00.059Z":-7.6041990321600004,"2020-08-04T04:00:00.06Z":333.00439601148958,"2020-08-04T04:00:00.061Z":853.22691191290312,"2020-08-04T04:00:00.062Z":-37.709459764823997,"2020-08-04T04:00:00.063Z":271.91631920632068,"2020-08-04T04:00:00.064Z":140.07752660018241,"2020-08-04T04:00:00.065Z":27.981450307500801,"2020-08-04T04:00:00.066Z":-557.69706775600321,"2020-08-04T04:00:00.067Z":50.478640923897601,"2020-08-04T04:00:00.068Z":83.607339410584004,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":29.9343953018235,"2020-08-04T04:00:00.071Z":-48.951480220073599,"2020-08-04T04:00:00.072Z":-21.530594987964161,"2020-08-04T04:00:00.073Z":291.07002888446908,"2020-08-04T04:00:00.074Z":772.130309472009,"2020-08-04T04:00:00.075Z":923.14680209460801,"2020-08-04T04:00:00.076Z":178.674639311112,"2020-08-04T04:00:00.077Z":-214.5597566651584,"2020-08-04T04:00:00.078Z":1063.5782630000001,"2020-08-04T04:00:00.079Z":679.30564438348404,"2020-08-04T04:00:00.08Z":-450.38768510892601,"2020-08-04T04:00:00.081Z":-186.66098349870401,"2020-08-04T04:00:00.082Z":-119.03296682934899,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-174.86171866518399,"2020-08-04T04:00:00.085Z":-111.28541864855799,"2020-08-04T04:00:00.086Z":454.4917904561915,"2020-08-04T04:00:00.087Z":558.05877112222004,"2020-08-04T04:00:00.088Z":43.050355961865598,"2020-08-04T04:00:00.089Z":-57.677957193741349,"2020-08-04T04:00:00.09Z":31.28265817229336,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":98.849189995331997,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":118.966769770664,"2020-08-04T04:00:00.095Z":-221.80876153459641,"2020-08-04T04:00:00.096Z":203.05401595964159,"2020-08-04T04:00:00.097Z":445.60531200000003,"2020-08-04T04:00:00.098Z":-282.91233890122567,"2020-08-04T04:00:00.099Z":-1230.5871830951744,"2020-08-04T04:00:00.1Z":824.01911206011596,"2020-08-04T04:00:00.101Z":780.91902296487581,"2020-08-04T04:00:00.102Z":-1650.73714,"2020-08-04T04:00:00.103Z":-484.84660220395517,"2020-08-04T04:00:00.104Z":-416.918025,"2020-08-04T04:00:00.105Z":450.52636505203202,"2020-08-04T04:00:00.106Z":477.43443437162,"2020-08-04T04:00:00.107Z":-341.82934203631243,"2020-08-04T04:00:00.108Z":-424.018563570048,"2020-08-04T04:00:00.109Z":262.84414648432721,"2020-08-04T04:00:00.11Z":241.299790567332,"2020-08-04T04:00:00.111Z":-207.03872450555201,"2020-08-04T04:00:00.112Z":239.001395,"2020-08-04T04:00:00.113Z":-209.20308337767599,"2020-08-04T04:00:00.114Z":177.63695176075441,"2020-08-04T04:00:00.115Z":-137.15104456269265,"2020-08-04T04:00:00.116Z":-900.64158399999997,"2020-08-04T04:00:00.117Z":94.544816971121193,"2020-08-04T04:00:00.118Z":-143.88457453750101,"2020-08-04T04:00:00.119Z":131.93050196781999,"2020-08-04T04:00:00.12Z":-275.61702310496162,"2020-08-04T04:00:00.121Z":-166.24668005818401,"2020-08-04T04:00:00.122Z":99.933178148994998,"2020-08-04T04:00:00.123Z":-278.86560109077521,"2020-08-04T04:00:00.124Z":-40.9333089536714,"2020-08-04T04:00:00.125Z":64.036124999999998,"2020-08-04T04:00:00.126Z":-110.3680168876656,"2020-08-04T04:00:00.127Z":87.875619046134403,"2020-08-04T04:00:00.128Z":231.882365922144,"2020-08-04T04:00:00.129Z":332.12465668669961,"2020-08-04T04:00:00.13Z":146.0359471539968,"2020-08-04T04:00:00.131Z":-286.79518795095601,"2020-08-04T04:00:00.132Z":409.59040599999997,"2020-08-04T04:00:00.133Z":540.28821800000003,"2020-08-04T04:00:00.134Z":-318.1431596746184,"2020-08-04T04:00:00.135Z":337.31866860785016,"2020-08-04T04:00:00.136Z":483.48883016187881,"2020-08-04T04:00:00.137Z":292.82985243907194,"2020-08-04T04:00:00.138Z":217.83507431625301,"2020-08-04T04:00:00.139Z":195.81684487563601,"2020-08-04T04:00:00.14Z":-382.27183446387073,"2020-08-04T04:00:00.141Z":-179.68583869611049,"2020-08-04T04:00:00.142Z":198.4691278662944,"2020-08-04T04:00:00.143Z":330.02493700733186,"2020-08-04T04:00:00.144Z":-331.83834688581919,"2020-08-04T04:00:00.145Z":217.76369722338561,"2020-08-04T04:00:00.146Z":-125.50443472293307,"2020-08-04T04:00:00.147Z":-355.02197640823323,"2020-08-04T04:00:00.148Z":105.63650727616,"2020-08-04T04:00:00.149Z":112.839798307888,"2020-08-04T04:00:00.15Z":-128.07546234125999,"2020-08-04T04:00:00.151Z":-176.70565657901841,"2020-08-04T04:00:00.152Z":-82.908348226803597,"2020-08-04T04:00:00.153Z":-210.18723071720399,"2020-08-04T04:00:00.154Z":147.86265276983241,"2020-08-04T04:00:00.155Z":149.0611581394304,"2020-08-04T04:00:00.156Z":-295.55649713997667,"2020-08-04T04:00:00.157Z":-135.73566,"2020-08-04T04:00:00.158Z":-185.8488020127846,"2020-08-04T04:00:00.159Z":67.149548497020007,"2020-08-04T04:00:00.16Z":105.16646299999999,"2020-08-04T04:00:00.161Z":-53.316229654051199,"2020-08-04T04:00:00.162Z":238.32660737463121,"2020-08-04T04:00:00.163Z":195.07996917181151,"2020-08-04T04:00:00.164Z":102.27048190083759,"2020-08-04T04:00:00.165Z":107.776264,"2020-08-04T04:00:00.166Z":-111.1175091908718,"2020-08-04T04:00:00.167Z":-51.437092143574951,"2020-08-04T04:00:00.168Z":-37.471917990441433,"2020-08-04T04:00:00.169Z":45.534434095480798,"2020-08-04T04:00:00.17Z":-50.604602,"2020-08-04T04:00:00.171Z":47.364925843218003,"2020-08-04T04:00:00.172Z":-69.58573821080941,"2020-08-04T04:00:00.173Z":-97.873918382356194,"2020-08-04T04:00:00.174Z":43.216640039962797,"2020-08-04T04:00:00.175Z":32.839641999999998,"2020-08-04T04:00:00.176Z":-27.326576962943108,"2020-08-04T04:00:00.177Z":6.1112500000000001,"2020-08-04T04:00:00.178Z":-36.4446197224608,"2020-08-04T04:00:00.179Z":-48.193716480982403,"2020-08-04T04:00:00.18Z":-129.57582300000001,"2020-08-04T04:00:00.181Z":-14.36078309616,"2020-08-04T04:00:00.182Z":17.849556110329502,"2020-08-04T04:00:00.183Z":6.6060059341367996,"2020-08-04T04:00:00.184Z":-8.3316992788034998,"2020-08-04T04:00:00.185Z":-71.191897738095236,"2020-08-04T04:00:00.186Z":-24.601218745209401,"2020-08-04T04:00:00.187Z":-4.9956828519465004,"2020-08-04T04:00:00.188Z":33.670708060103202,"2020-08-04T04:00:00.189Z":-1.7413790070499999,"2020-08-04T04:00:00.19Z":28.198977132672798,"2020-08-04T04:00:00.191Z":-5.9363858613006997,"2020-08-04T04:00:00.192Z":15.923694270810946,"2020-08-04T04:00:00.193Z":-9.0294736245832006,"2020-08-04T04:00:00.194Z":-1.6391475688075201,"2020-08-04T04:00:00.195Z":0.59807596423316367,"2020-08-04T04:00:00.196Z":10.12928027867712,"2020-08-04T04:00:00.197Z":-30.418416000000001,"2020-08-04T04:00:00.198Z":51.732831874959999,"2020-08-04T04:00:00.199Z":52.565093037680398,"2020-08-04T04:00:00.2Z":151.373196488541,"2020-08-04T04:00:00.201Z":167.807005,"2020-08-04T04:00:00.202Z":320.9824360424912,"2020-08-04T04:00:00.203Z":-40.054000333333335,"2020-08-04T04:00:00.204Z":171.53108688506461,"2020-08-04T04:00:00.205Z":236.9004807417098,"2020-08-04T04:00:00.206Z":-283.35344355197361,"2020-08-04T04:00:00.207Z":-250.0858778389248,"2020-08-04T04:00:00.208Z":-696.98921196993604,"2020-08-04T04:00:00.209Z":568.95699000000002,"2020-08-04T04:00:00.21Z":-108.53078098115699,"2020-08-04T04:00:00.211Z":138.7720042884828,"2020-08-04T04:00:00.212Z":-322.68829882349041,"2020-08-04T04:00:00.213Z":-190.93195643231951,"2020-08-04T04:00:00.214Z":-453.09392869933441,"2020-08-04T04:00:00.215Z":-916.84046793532252,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":834.94206606959006,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":437.58439119442579,"2021-08-03T04:00:00.004Z":-139.69141766864041,"2021-08-03T04:00:00.005Z":-301.49007935458178,"2021-08-03T04:00:00.006Z":242.95095017679779,"2021-08-03T04:00:00.007Z":-865.99348726508254,"2021-08-03T04:00:00.008Z":-135.65785306820999,"2021-08-03T04:00:00.009Z":30.4394643353628,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.839353373148143,"2021-08-03T04:00:00.012Z":-42.994913441286599,"2021-08-03T04:00:00.013Z":273.5556949727652,"2021-08-03T04:00:00.014Z":265.90723425917639,"2021-08-03T04:00:00.015Z":-673.86632469045958,"2021-08-03T04:00:00.016Z":483.26901515919002,"2021-08-03T04:00:00.017Z":-817.09281197430823,"2021-08-03T04:00:00.018Z":117.1841039550996,"2021-08-03T04:00:00.019Z":-128.96787368124399,"2021-08-03T04:00:00.02Z":-202.020517154928,"2021-08-03T04:00:00.021Z":-250.89539978831999,"2021-08-03T04:00:00.022Z":1209.9541227346638,"2021-08-03T04:00:00.023Z":583.96947847316324,"2021-08-03T04:00:00.024Z":-337.042159561169,"2021-08-03T04:00:00.025Z":-1067.2162667995724,"2021-08-03T04:00:00.026Z":-540.15340692270161,"2021-08-03T04:00:00.027Z":-364.64213510107953,"2021-08-03T04:00:00.028Z":56.521008000000002,"2021-08-03T04:00:00.029Z":-804.00541704115881,"2021-08-03T04:00:00.03Z":216.29710800000001,"2021-08-03T04:00:00.031Z":168.21429524278,"2021-08-03T04:00:00.032Z":-284.10467205222903,"2021-08-03T04:00:00.033Z":463.4994149403035,"2021-08-03T04:00:00.034Z":-493.65975364284537,"2021-08-03T04:00:00.035Z":-335.98521,"2021-08-03T04:00:00.036Z":-86.647800000000004,"2021-08-03T04:00:00.037Z":-475.43584375911752,"2021-08-03T04:00:00.038Z":-176.64611360391575,"2021-08-03T04:00:00.039Z":354.6293931440722,"2021-08-03T04:00:00.04Z":-549.85342337856002,"2021-08-03T04:00:00.041Z":655.89840000000004,"2021-08-03T04:00:00.042Z":-301.28023811506881,"2021-08-03T04:00:00.043Z":-472.30583522023261,"2021-08-03T04:00:00.044Z":99.014520023661603,"2021-08-03T04:00:00.045Z":-706.31510446829043,"2021-08-03T04:00:00.046Z":60.555334272107999,"2021-08-03T04:00:00.047Z":-168.9880405735575,"2021-08-03T04:00:00.048Z":139.70252400000001,"2021-08-03T04:00:00.049Z":-578.91574400000002,"2021-08-03T04:00:00.05Z":-198.03869847540881,"2021-08-03T04:00:00.051Z":171.44413916700799,"2021-08-03T04:00:00.052Z":310.14071398592552,"2021-08-03T04:00:00.053Z":-443.88070605469602,"2021-08-03T04:00:00.054Z":-502.33390000000003,"2021-08-03T04:00:00.055Z":-13.334083811939999,"2021-08-03T04:00:00.056Z":307.54837245835148,"2021-08-03T04:00:00.057Z":-368.68543824860637,"2021-08-03T04:00:00.058Z":-257.50351928651997,"2021-08-03T04:00:00.059Z":-175.802275888624,"2021-08-03T04:00:00.06Z":564.0199324253748,"2021-08-03T04:00:00.061Z":220.07718127406881,"2021-08-03T04:00:00.062Z":219.435339840258,"2021-08-03T04:00:00.063Z":-103.82250382647349,"2021-08-03T04:00:00.064Z":-614.07493617080638,"2021-08-03T04:00:00.065Z":-590.01545720421996,"2021-08-03T04:00:00.066Z":-44.069942437781201,"2021-08-03T04:00:00.067Z":-608.56534077624895,"2021-08-03T04:00:00.068Z":-64.458505307503998,"2021-08-03T04:00:00.069Z":-248.34397021299199,"2021-08-03T04:00:00.07Z":-229.80039002749291,"2021-08-03T04:00:00.071Z":490.00545327630539,"2021-08-03T04:00:00.072Z":218.69360357265126,"2021-08-03T04:00:00.073Z":251.909675460351,"2021-08-03T04:00:00.074Z":-263.18270990557278,"2021-08-03T04:00:00.075Z":-338.376480414784,"2021-08-03T04:00:00.076Z":741.39234542589247,"2021-08-03T04:00:00.077Z":757.26491609235973,"2021-08-03T04:00:00.078Z":-933.84328800000003,"2021-08-03T04:00:00.079Z":295.769295,"2021-08-03T04:00:00.08Z":210.71797139640219,"2021-08-03T04:00:00.081Z":942.79341038949997,"2021-08-03T04:00:00.082Z":-267.21423211809559,"2021-08-03T04:00:00.083Z":201.74612469585961,"2021-08-03T04:00:00.084Z":-650.29792845072996,"2021-08-03T04:00:00.085Z":-729.13870632109922,"2021-08-03T04:00:00.086Z":-70.164389849859404,"2021-08-03T04:00:00.087Z":-269.97452987080521,"2021-08-03T04:00:00.088Z":765.01852466954551,"2021-08-03T04:00:00.089Z":-262.75150952432341,"2021-08-03T04:00:00.09Z":-194.43177851438401,"2021-08-03T04:00:00.091Z":-214.93429499999999,"2021-08-03T04:00:00.092Z":289.66104212419498,"2021-08-03T04:00:00.093Z":233.53582967880661,"2021-08-03T04:00:00.094Z":-161.22481057179201,"2021-08-03T04:00:00.095Z":703.70725161458404,"2021-08-03T04:00:00.096Z":328.07862999999998,"2021-08-03T04:00:00.097Z":-124.1131356233748,"2021-08-03T04:00:00.098Z":-152.29720960118499,"2021-08-03T04:00:00.099Z":311.86339500000003,"2021-08-03T04:00:00.1Z":268.24165199999999,"2021-08-03T04:00:00.101Z":-323.63975767905339,"2021-08-03T04:00:00.102Z":307.0970429688,"2021-08-03T04:00:00.103Z":-550.08626351504404,"2021-08-03T04:00:00.104Z":323.88569058940919,"2021-08-03T04:00:00.105Z":-579.17186393895395,"2021-08-03T04:00:00.106Z":346.48482924968641,"2021-08-03T04:00:00.107Z":-98.726901999632005,"2021-08-03T04:00:00.108Z":-51.452190000000002,"2021-08-03T04:00:00.109Z":18.387911006364,"2021-08-03T04:00:00.11Z":-1742.3500241479726,"2021-08-03T04:00:00.111Z":967.77415540870084,"2021-08-03T04:00:00.112Z":1091.6232289607024,"2021-08-03T04:00:00.113Z":1075.096378452354,"2021-08-03T04:00:00.114Z":474.77944801583999,"2021-08-03T04:00:00.115Z":-149.48492510226686,"2021-08-03T04:00:00.116Z":-1968.9378970345297,"2021-08-03T04:00:00.117Z":-892.95812961575996,"2021-08-03T04:00:00.118Z":922.89682341829473,"2021-08-03T04:00:00.119Z":36.701841999999999,"2021-08-03T04:00:00.12Z":624.89873218524701,"2021-08-03T04:00:00.121Z":-649.18851039350795,"2021-08-03T04:00:00.122Z":656.12429422476919,"2021-08-03T04:00:00.123Z":863.27852310291757,"2021-08-03T04:00:00.124Z":521.98764150020895,"2021-08-03T04:00:00.125Z":750.99867201156599,"2021-08-03T04:00:00.126Z":-681.79540568257676,"2021-08-03T04:00:00.127Z":-130.098092215923,"2021-08-03T04:00:00.128Z":-124.00463220273633,"2021-08-03T04:00:00.129Z":-457.48135843581599,"2021-08-03T04:00:00.13Z":-509.03980439515522,"2021-08-03T04:00:00.131Z":530.607839543296,"2021-08-03T04:00:00.132Z":438.48375992035301,"2021-08-03T04:00:00.133Z":-111.116529,"2021-08-03T04:00:00.134Z":44.674275352038002,"2021-08-03T04:00:00.135Z":518.98734015627599,"2021-08-03T04:00:00.136Z":-484.69450760311122,"2021-08-03T04:00:00.137Z":426.29403462025482,"2021-08-03T04:00:00.138Z":257.08203847826087,"2021-08-03T04:00:00.139Z":386.59788720583919,"2021-08-03T04:00:00.14Z":-18.919543721737,"2021-08-03T04:00:00.141Z":-390.95234809361438,"2021-08-03T04:00:00.142Z":-1021.2361149635994,"2021-08-03T04:00:00.143Z":-361.04801606550001,"2021-08-03T04:00:00.144Z":-447.997351855614,"2021-08-03T04:00:00.145Z":258.96196283476041,"2021-08-03T04:00:00.146Z":619.64163399999995,"2021-08-03T04:00:00.147Z":-480.56899680580722,"2021-08-03T04:00:00.148Z":157.38987018229514,"2021-08-03T04:00:00.149Z":164.73445547745348,"2021-08-03T04:00:00.15Z":244.43875577437601,"2021-08-03T04:00:00.151Z":-308.91190106856038,"2021-08-03T04:00:00.152Z":214.79382188683101,"2021-08-03T04:00:00.153Z":-252.265219747917,"2021-08-03T04:00:00.154Z":233.87859465532799,"2021-08-03T04:00:00.155Z":217.39939777478401,"2021-08-03T04:00:00.156Z":-343.75197500000002,"2021-08-03T04:00:00.157Z":-2.68307728552,"2021-08-03T04:00:00.158Z":-132.68845350846249,"2021-08-03T04:00:00.159Z":198.48763618667519,"2021-08-03T04:00:00.16Z":128.453,"2021-08-03T04:00:00.161Z":-497.63724742719251,"2021-08-03T04:00:00.162Z":70.514150000000001,"2021-08-03T04:00:00.163Z":-730.59647532530801,"2021-08-03T04:00:00.164Z":-1029.0356999999999,"2021-08-03T04:00:00.165Z":-385.49404503425222,"2021-08-03T04:00:00.166Z":-905.59501030065906,"2021-08-03T04:00:00.167Z":1023.45,"2021-08-03T04:00:00.168Z":815.85378000000003,"2021-08-03T04:00:00.169Z":828.96578535760636,"2021-08-03T04:00:00.17Z":-681.69056439498695,"2021-08-03T04:00:00.171Z":542.96831999999995,"2021-08-03T04:00:00.172Z":543.04980599999999,"2021-08-03T04:00:00.173Z":-492.98676143517997,"2021-08-03T04:00:00.174Z":591.25478499999997,"2021-08-03T04:00:00.175Z":511.90544057142858,"2021-08-03T04:00:00.176Z":250.6639878304282,"2021-08-03T04:00:00.177Z":837.60809311944001,"2021-08-03T04:00:00.178Z":689.68184663074123,"2021-08-03T04:00:00.179Z":464.08008148370999,"2021-08-03T04:00:00.18Z":-454.00591484051102,"2021-08-03T04:00:00.181Z":-318.85779114270429,"2021-08-03T04:00:00.182Z":155.16581010314781,"2021-08-03T04:00:00.183Z":-137.70649609676428,"2021-08-03T04:00:00.184Z":-265.25874340399997,"2021-08-03T04:00:00.185Z":-237.271319041504,"2021-08-03T04:00:00.186Z":195.33787523443161,"2021-08-03T04:00:00.187Z":238.38544259099999,"2021-08-03T04:00:00.188Z":-254.161238199156,"2021-08-03T04:00:00.189Z":334.67237628525857,"2021-08-03T04:00:00.19Z":-224.63497652841761,"2021-08-03T04:00:00.191Z":-244.67423384707561,"2021-08-03T04:00:00.192Z":-226.74653577935999,"2021-08-03T04:00:00.193Z":-270.93205066666667,"2021-08-03T04:00:00.194Z":-210.99753961114499,"2021-08-03T04:00:00.195Z":-190.21180906317599,"2021-08-03T04:00:00.196Z":-198.852428,"2021-08-03T04:00:00.197Z":-213.21111386442331,"2021-08-03T04:00:00.198Z":-478.13779604118412,"2021-08-03T04:00:00.199Z":194.78987190725439,"2021-08-03T04:00:00.2Z":-197.6153467864967,"2021-08-03T04:00:00.201Z":289.83849110574096,"2021-08-03T04:00:00.202Z":164.92252390499999,"2021-08-03T04:00:00.203Z":181.91371056513071,"2021-08-03T04:00:00.204Z":-187.81764253105499,"2021-08-03T04:00:00.205Z":-190.028781073917,"2021-08-03T04:00:00.206Z":-362.67090486288998,"2021-08-03T04:00:00.207Z":147.9997886193471,"2021-08-03T04:00:00.208Z":-382.05816259537397,"2021-08-03T04:00:00.209Z":158.55148929355499,"2021-08-03T04:00:00.21Z":-84.0901700091393,"2021-08-03T04:00:00.211Z":-228.5206213519152,"2021-08-03T04:00:00.212Z":-328.60742321428569,"2021-08-03T04:00:00.213Z":-124.74624981829921,"2021-08-03T04:00:00.214Z":-130.1566749204332,"2021-08-03T04:00:00.215Z":156.7999958689272,"2021-08-03T04:00:00.216Z":-99.293918575110993,"2021-08-03T04:00:00.217Z":125.7981683579808,"2021-08-03T04:00:00.218Z":105.4181039319669,"2021-08-03T04:00:00.219Z":172.00922512682223,"2021-08-03T04:00:00.22Z":-150.54130304760079,"2021-08-03T04:00:00.221Z":-129.72465402328319,"2021-08-03T04:00:00.222Z":-80.035918042081036,"2021-08-03T04:00:00.223Z":92.433920642204995,"2021-08-03T04:00:00.224Z":99.785146613292,"2021-08-03T04:00:00.225Z":296.43758569868845,"2021-08-03T04:00:00.226Z":-70.757698080966222,"2021-08-03T04:00:00.227Z":-63.208412397898364,"2021-08-03T04:00:00.228Z":161.67187822604185,"2021-08-03T04:00:00.229Z":128.07217211413479,"2021-08-03T04:00:00.23Z":-77.6318308939464,"2021-08-03T04:00:00.231Z":-81.966412468103101,"2021-08-03T04:00:00.232Z":142.19440875909061,"2021-08-03T04:00:00.233Z":70.527656007291995,"2021-08-03T04:00:00.234Z":192.87579586978879,"2021-08-03T04:00:00.235Z":146.0991059285906,"2021-08-03T04:00:00.236Z":66.505517916526799,"2021-08-03T04:00:00.237Z":57.760621606721998,"2021-08-03T04:00:00.238Z":164.5063466647762,"2021-08-03T04:00:00.239Z":-41.889028411563999,"2021-08-03T04:00:00.24Z":50.390198824556997,"2021-08-03T04:00:00.241Z":38.433010706205401,"2021-08-03T04:00:00.242Z":26.514583744519754,"2021-08-03T04:00:00.243Z":13.843858606955999,"2021-08-03T04:00:00.244Z":143.8070757781432,"2021-08-03T04:00:00.245Z":-34.264094156419603,"2021-08-03T04:00:00.246Z":-24.354247972935365,"2021-08-03T04:00:00.247Z":110.73169456271211,"2021-08-03T04:00:00.248Z":27.628516206840001,"2021-08-03T04:00:00.249Z":87.908576415209041,"2021-08-03T04:00:00.25Z":11.7006179651667,"2021-08-03T04:00:00.251Z":19.000906794899002,"2021-08-03T04:00:00.252Z":11.256970612046,"2021-08-03T04:00:00.253Z":-8.7687075475236007,"2021-08-03T04:00:00.254Z":40.775261968299397,"2021-08-03T04:00:00.255Z":-31.727582999999999,"2021-08-03T04:00:00.256Z":8.4651759555455008,"2021-08-03T04:00:00.257Z":-2.0776083917440999,"2021-08-03T04:00:00.258Z":-41.132806000000002,"2021-08-03T04:00:00.259Z":322.11532673833,"2021-08-03T04:00:00.26Z":-101.9095028996736,"2021-08-03T04:00:00.261Z":-40.8258611404395,"2021-08-03T04:00:00.262Z":-19.799171509259999,"2021-08-03T04:00:00.263Z":61.462859966606402,"2021-08-03T04:00:00.264Z":-49.376460000000002,"2021-08-03T04:00:00.265Z":-86.517633573560175,"2021-08-03T04:00:00.266Z":224.55301973350799,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.68097518178880001,"2021-08-03T04:00:00.269Z":64.909722263042994,"2021-08-03T04:00:00.27Z":-132.60238799999999,"2021-08-03T04:00:00.271Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":6.2000000000000002,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-168.9387938364049,"2022-08-02T04:00:00.001Z":210.38213999999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-1022.488675279445,"2022-08-02T04:00:00.004Z":19.028834048793598,"2022-08-02T04:00:00.005Z":-51.961518896139999,"2022-08-02T04:00:00.006Z":-593.65798500000005,"2022-08-02T04:00:00.007Z":436.21771506137537,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":197.4355158066858,"2022-08-02T04:00:00.01Z":-189.8437387942613,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":327.00134908811037,"2022-08-02T04:00:00.013Z":44.905477059906403,"2022-08-02T04:00:00.014Z":-145.10230123208001,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":268.73871500000001,"2022-08-02T04:00:00.017Z":-46.940295837977999,"2022-08-02T04:00:00.018Z":-121.637316,"2022-08-02T04:00:00.019Z":-172.17115999999999,"2022-08-02T04:00:00.02Z":73.606807535201099,"2022-08-02T04:00:00.021Z":-85.809623647956002,"2022-08-02T04:00:00.022Z":15.076221311999999,"2022-08-02T04:00:00.023Z":122.6071747870112,"2022-08-02T04:00:00.024Z":520.55377499999997,"2022-08-02T04:00:00.025Z":-323.30318999999997,"2022-08-02T04:00:00.026Z":164.81340758574964,"2022-08-02T04:00:00.027Z":-100.69368332442841,"2022-08-02T04:00:00.028Z":-153.626228112999,"2022-08-02T04:00:00.029Z":-418.60008792678036,"2022-08-02T04:00:00.03Z":-559.22478329705405,"2022-08-02T04:00:00.031Z":501.56223199999999,"2022-08-02T04:00:00.032Z":503.79110029616368,"2022-08-02T04:00:00.033Z":-47.870047887998403,"2022-08-02T04:00:00.034Z":-98.462137695140797,"2022-08-02T04:00:00.035Z":-124.056753,"2022-08-02T04:00:00.036Z":-269.03989174488299,"2022-08-02T04:00:00.037Z":-274.60880845003436,"2022-08-02T04:00:00.038Z":109.9263,"2022-08-02T04:00:00.039Z":592.3656950674914,"2022-08-02T04:00:00.04Z":-629.22263810187906,"2022-08-02T04:00:00.041Z":-157.82771340148801,"2022-08-02T04:00:00.042Z":522.65681450050317,"2022-08-02T04:00:00.043Z":7.6803684465268418,"2022-08-02T04:00:00.044Z":-304.118045,"2022-08-02T04:00:00.045Z":1.6526392313817,"2022-08-02T04:00:00.046Z":-231.40916466974701,"2022-08-02T04:00:00.047Z":453.40757318097269,"2022-08-02T04:00:00.048Z":165.49352650788731,"2022-08-02T04:00:00.049Z":-78.350955781442394,"2022-08-02T04:00:00.05Z":-229.77220786901921,"2022-08-02T04:00:00.051Z":488.97036149201278,"2022-08-02T04:00:00.052Z":13.264525954008,"2022-08-02T04:00:00.053Z":181.09829446258414,"2022-08-02T04:00:00.054Z":-371.14200679839831,"2022-08-02T04:00:00.055Z":6.8920637473645998,"2022-08-02T04:00:00.056Z":220.51157604202641,"2022-08-02T04:00:00.057Z":86.146952943707106,"2022-08-02T04:00:00.058Z":168.8607705169934,"2022-08-02T04:00:00.059Z":60.908512385557998,"2022-08-02T04:00:00.06Z":-434.79022090409461,"2022-08-02T04:00:00.061Z":4.2417569185620003,"2022-08-02T04:00:00.062Z":138.1396807978378,"2022-08-02T04:00:00.063Z":221.7109093835964,"2022-08-02T04:00:00.064Z":-431.75239579842662,"2022-08-02T04:00:00.065Z":181.469696,"2022-08-02T04:00:00.066Z":50.680200330782398,"2022-08-02T04:00:00.067Z":191.74991428062501,"2022-08-02T04:00:00.068Z":21.187173000000001,"2022-08-02T04:00:00.069Z":31.577867063295979,"2022-08-02T04:00:00.07Z":198.4802732721887,"2022-08-02T04:00:00.071Z":111.18230106844538,"2022-08-02T04:00:00.072Z":-48.244882791736799,"2022-08-02T04:00:00.073Z":799.62011973617939,"2022-08-02T04:00:00.074Z":649.07303999999999,"2022-08-02T04:00:00.075Z":-90.308803354619997,"2022-08-02T04:00:00.076Z":-496.835736,"2022-08-02T04:00:00.077Z":200.853991971444,"2022-08-02T04:00:00.078Z":457.03511099999997,"2022-08-02T04:00:00.079Z":-115.69264437842401,"2022-08-02T04:00:00.08Z":-200.3616633213924,"2022-08-02T04:00:00.081Z":-277.543179875394,"2022-08-02T04:00:00.082Z":-440.31875766665638,"2022-08-02T04:00:00.083Z":109.02644438567199,"2022-08-02T04:00:00.084Z":105.181939,"2022-08-02T04:00:00.085Z":150.91457856652801,"2022-08-02T04:00:00.086Z":-440.31892085131437,"2022-08-02T04:00:00.087Z":32.575748169599997,"2022-08-02T04:00:00.088Z":122.5800354416258,"2022-08-02T04:00:00.089Z":-163.1126433688863,"2022-08-02T04:00:00.09Z":254.768555595132,"2022-08-02T04:00:00.091Z":-66.003525705879994,"2022-08-02T04:00:00.092Z":694.47783295516376,"2022-08-02T04:00:00.093Z":-203.04756872925719,"2022-08-02T04:00:00.094Z":11.5424371696375,"2022-08-02T04:00:00.095Z":-85.421768861237595,"2022-08-02T04:00:00.096Z":316.450468,"2022-08-02T04:00:00.097Z":56.178532256596775,"2022-08-02T04:00:00.098Z":-8.3042184258528007,"2022-08-02T04:00:00.099Z":-61.163320279128691,"2022-08-02T04:00:00.1Z":-32.225505257472001,"2022-08-02T04:00:00.101Z":-141.0867436953792,"2022-08-02T04:00:00.102Z":130.50250570243199,"2022-08-02T04:00:00.103Z":-558.25766536708795,"2022-08-02T04:00:00.104Z":-52.3453000662725,"2022-08-02T04:00:00.105Z":42.201782928490751,"2022-08-02T04:00:00.106Z":-1943.7154970300605,"2022-08-02T04:00:00.107Z":-1682.8520961851602,"2022-08-02T04:00:00.108Z":-999.78156382857082,"2022-08-02T04:00:00.109Z":-691.03795602305797,"2022-08-02T04:00:00.11Z":-604.85362734137925,"2022-08-02T04:00:00.111Z":-605.38989576788094,"2022-08-02T04:00:00.112Z":-627.15856782674564,"2022-08-02T04:00:00.113Z":-596.81055433047698,"2022-08-02T04:00:00.114Z":-547.5564211359648,"2022-08-02T04:00:00.115Z":-527.20174265392745,"2022-08-02T04:00:00.116Z":387.9312330102,"2022-08-02T04:00:00.117Z":-736.66143631905823,"2022-08-02T04:00:00.118Z":-680.59148511849924,"2022-08-02T04:00:00.119Z":-542.85708961751277,"2022-08-02T04:00:00.12Z":-581.53443618347603,"2022-08-02T04:00:00.121Z":204.8923189643603,"2022-08-02T04:00:00.122Z":-257.5045732096994,"2022-08-02T04:00:00.123Z":-198.17611493531521,"2022-08-02T04:00:00.124Z":136.73413537016,"2022-08-02T04:00:00.125Z":-101.57971785139459,"2022-08-02T04:00:00.126Z":123.8461858066116,"2022-08-02T04:00:00.127Z":-534.57505197236003,"2022-08-02T04:00:00.128Z":-49.724033813659602,"2022-08-02T04:00:00.129Z":-91.856138631592799,"2022-08-02T04:00:00.13Z":-195.9161983555625,"2022-08-02T04:00:00.131Z":13.740540662577599,"2022-08-02T04:00:00.132Z":0.49745999999999996,"2022-08-02T04:00:00.133Z":-44.862628792850799,"2022-08-02T04:00:00.134Z":-231.57949690251129,"2022-08-02T04:00:00.135Z":-857.92934811172131,"2022-08-02T04:00:00.136Z":-648.03661061366995,"2022-08-02T04:00:00.137Z":339.52252106847499,"2022-08-02T04:00:00.138Z":320.7477730485009,"2022-08-02T04:00:00.139Z":230.6456084279304,"2022-08-02T04:00:00.14Z":97.098321105463995,"2022-08-02T04:00:00.141Z":94.407276165810558,"2022-08-02T04:00:00.142Z":71.582992000000004,"2022-08-02T04:00:00.143Z":98.083100000000002,"2022-08-02T04:00:00.144Z":74.312999000000005,"2022-08-02T04:00:00.145Z":141.1836522356152,"2022-08-02T04:00:00.146Z":-65.813485455607506,"2022-08-02T04:00:00.147Z":52.907505,"2022-08-02T04:00:00.148Z":-76.494219425989996,"2022-08-02T04:00:00.149Z":-67.150948492431098,"2022-08-02T04:00:00.15Z":57.030775125839,"2022-08-02T04:00:00.151Z":26.093146640998999,"2022-08-02T04:00:00.152Z":170.60505972517205,"2022-08-02T04:00:00.153Z":-158.988584,"2022-08-02T04:00:00.154Z":-52.706821450820499,"2022-08-02T04:00:00.155Z":-45.1145678869389,"2022-08-02T04:00:00.156Z":74.972096281640802,"2022-08-02T04:00:00.157Z":-144.00118689685999,"2022-08-02T04:00:00.158Z":-21.5882664022221,"2022-08-02T04:00:00.159Z":32.2163831081835,"2022-08-02T04:00:00.16Z":142.18905026586447,"2022-08-02T04:00:00.161Z":-30.935586760963002,"2022-08-02T04:00:00.162Z":138.4882591659738,"2022-08-02T04:00:00.163Z":-23.6652104922996,"2022-08-02T04:00:00.164Z":14.560651416710799,"2022-08-02T04:00:00.165Z":2.6626780876892,"2022-08-02T04:00:00.166Z":-78.051797055205199,"2022-08-02T04:00:00.167Z":15.210190825165,"2022-08-02T04:00:00.168Z":112.95567418917921,"2022-08-02T04:00:00.169Z":19.651013027840001,"2022-08-02T04:00:00.17Z":12.571461450828,"2022-08-02T04:00:00.171Z":-6.9313440916160003,"2022-08-02T04:00:00.172Z":-5.9418759325816,"2022-08-02T04:00:00.173Z":-0.4690357409825,"2022-08-02T04:00:00.174Z":27.731265473051106,"2022-08-02T04:00:00.175Z":-6.4990956199010004,"2022-08-02T04:00:00.176Z":-1.5041106701319455,"2022-08-02T04:00:00.177Z":48.528060145208599,"2022-08-02T04:00:00.178Z":-51.902823998188801,"2022-08-02T04:00:00.179Z":-61.076817304828801,"2022-08-02T04:00:00.18Z":119.223355708008,"2022-08-02T04:00:00.181Z":106.30231521861,"2022-08-02T04:00:00.182Z":97.119905000000003,"2022-08-02T04:00:00.183Z":105.04940309729479,"2022-08-02T04:00:00.184Z":-130.56710276953899,"2022-08-02T04:00:00.185Z":-67.549529211379607,"2022-08-02T04:00:00.186Z":87.467140734788501,"2022-08-02T04:00:00.187Z":130.9952316172832,"2022-08-02T04:00:00.188Z":184.34908925118,"2022-08-02T04:00:00.189Z":193.75104299322814,"2022-08-02T04:00:00.19Z":171.55312717042506,"2022-08-02T04:00:00.191Z":-235.9934853653543,"2022-08-02T04:00:00.192Z":-92.522177683935993,"2022-08-02T04:00:00.193Z":-161.24365778914512,"2022-08-02T04:00:00.194Z":-195.34637195903599,"2022-08-02T04:00:00.195Z":-57.10622,"2022-08-02T04:00:00.196Z":-93.635410574462398,"2022-08-02T04:00:00.197Z":-267.16159120235909,"2022-08-02T04:00:00.198Z":-143.70398869413299,"2022-08-02T04:00:00.199Z":353.73173830745361,"2022-08-02T04:00:00.2Z":360.31508591331999,"2022-08-02T04:00:00.201Z":417.07461601272439,"2022-08-02T04:00:00.202Z":-474.78118097774319,"2022-08-02T04:00:00.203Z":430.345473588576,"2022-08-02T04:00:00.204Z":226.17536999999999,"2022-08-02T04:00:00.205Z":-19.9274414112,"2022-08-02T04:00:00.206Z":392.41488099999998,"2023-02-23T05:00:00Z":21.559999999999999,"2023-03-30T04:00:00Z":696.20862480000005,"2023-08-02T04:00:00Z":-63.713898004632,"2023-08-02T04:00:00.001Z":33.338369806427401,"2023-08-02T04:00:00.002Z":80.624456783141397,"2023-08-02T04:00:00.003Z":-237.398540515668,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":26.331465811281401,"2023-08-02T04:00:00.006Z":-206.14404300000001,"2023-08-02T04:00:00.007Z":-11.380404710877601,"2023-08-02T04:00:00.008Z":-0.93101900000000004,"2023-08-02T04:00:00.009Z":355.250351890091,"2023-08-02T04:00:00.01Z":-140.46421724239519,"2023-08-02T04:00:00.011Z":59.148500346528799,"2023-08-02T04:00:00.012Z":-13.131489496094,"2023-08-02T04:00:00.013Z":514.97124294930882,"2023-08-02T04:00:00.014Z":-80.173897399326506,"2023-08-02T04:00:00.015Z":-338.45649971295501,"2023-08-02T04:00:00.016Z":85.189209582198401,"2023-08-02T04:00:00.017Z":203.42572431668,"2023-08-02T04:00:00.018Z":325.5698280094,"2023-08-02T04:00:00.019Z":218.29622000000001,"2023-08-02T04:00:00.02Z":181.862955,"2023-08-02T04:00:00.021Z":-210.13102683192841,"2023-08-02T04:00:00.022Z":67.887697606456797,"2023-08-02T04:00:00.023Z":203.56674000000001,"2023-08-02T04:00:00.024Z":-23.3571727276146,"2023-08-02T04:00:00.025Z":-82.563227346939996,"2023-08-02T04:00:00.026Z":-118.02279299999999,"2023-08-02T04:00:00.027Z":32.611465802508803,"2023-08-02T04:00:00.028Z":581.71736288109093,"2023-08-02T04:00:00.029Z":-157.10839985299501,"2023-08-02T04:00:00.03Z":-625.42475441825923,"2023-08-02T04:00:00.031Z":12.833257628954,"2023-08-02T04:00:00.032Z":84.271948950823202,"2023-08-02T04:00:00.033Z":114.16165527117251,"2023-08-02T04:00:00.034Z":-90.005190481068794,"2023-08-02T04:00:00.035Z":35.855511538561998,"2023-08-02T04:00:00.036Z":-168.677896,"2023-08-02T04:00:00.037Z":-521.78021601163789,"2023-08-02T04:00:00.038Z":178.41236217110759,"2023-08-02T04:00:00.039Z":56.393554554403202,"2023-08-02T04:00:00.04Z":434.7747031774872,"2023-08-02T04:00:00.041Z":-23.198231123666499,"2023-08-02T04:00:00.042Z":22.988293006199601,"2023-08-02T04:00:00.043Z":-195.22994,"2023-08-02T04:00:00.044Z":-796.14963133552192,"2023-08-02T04:00:00.045Z":-72.127946879999996,"2023-08-02T04:00:00.046Z":-252.64049107168159,"2023-08-02T04:00:00.047Z":198.0457956309024,"2023-08-02T04:00:00.048Z":-222.75252181726441,"2023-08-02T04:00:00.049Z":-29.165492002810002,"2023-08-02T04:00:00.05Z":293.51086070125501,"2023-08-02T04:00:00.051Z":-133.21233599999999,"2023-08-02T04:00:00.052Z":-15.09764607566,"2023-08-02T04:00:00.053Z":-136.738642250379,"2023-08-02T04:00:00.054Z":285.17281500000001,"2023-08-02T04:00:00.055Z":8.0252635772333996,"2023-08-02T04:00:00.056Z":197.38523000000001,"2023-08-02T04:00:00.057Z":-153.14507233625599,"2023-08-02T04:00:00.058Z":-300.18021042857146,"2023-08-02T04:00:00.059Z":-1.9237300107662001,"2023-08-02T04:00:00.06Z":193.56808599999999,"2023-08-02T04:00:00.061Z":134.5703924654583,"2023-08-02T04:00:00.062Z":183.73127512968,"2023-08-02T04:00:00.063Z":-375.54970883426228,"2023-08-02T04:00:00.064Z":-61.50679614565,"2023-08-02T04:00:00.065Z":137.723758,"2023-08-02T04:00:00.066Z":-357.48974643036661,"2023-08-02T04:00:00.067Z":-376.04301333333331,"2023-08-02T04:00:00.068Z":123.5809312578,"2023-08-02T04:00:00.069Z":-165.737490868116,"2023-08-02T04:00:00.07Z":-825.06585017999998,"2023-08-02T04:00:00.071Z":-39.274394999999998,"2023-08-02T04:00:00.072Z":325.78346010931199,"2023-08-02T04:00:00.073Z":71.559182124257006,"2023-08-02T04:00:00.074Z":-137.0659,"2023-08-02T04:00:00.075Z":-27.077950897486001,"2023-08-02T04:00:00.076Z":-43.7123576511216,"2023-08-02T04:00:00.077Z":-109.27880439463679,"2023-08-02T04:00:00.078Z":-654.69291631324199,"2023-08-02T04:00:00.079Z":561.42628218267123,"2023-08-02T04:00:00.08Z":391.5213362757126,"2023-08-02T04:00:00.081Z":379.47678265805558,"2023-08-02T04:00:00.082Z":-515.26580804903097,"2023-08-02T04:00:00.083Z":-128.4010682985124,"2023-08-02T04:00:00.084Z":-14.885184442688001,"2023-08-02T04:00:00.085Z":191.663668836,"2023-08-02T04:00:00.086Z":-353.127906,"2023-08-02T04:00:00.087Z":134.5255684841772,"2023-08-02T04:00:00.088Z":17.106395072175999,"2023-08-02T04:00:00.089Z":131.58986400000001,"2023-08-02T04:00:00.09Z":176.921780799272,"2023-08-02T04:00:00.091Z":-74.464333403644801,"2023-08-02T04:00:00.092Z":-6.6284126627726998,"2023-08-02T04:00:00.093Z":-298.04124562662997,"2023-08-02T04:00:00.094Z":-172.29861211255175,"2023-08-02T04:00:00.095Z":55.633079070518399,"2023-08-02T04:00:00.096Z":-381.72708957968968,"2023-08-02T04:00:00.097Z":99.209227047845602,"2023-08-02T04:00:00.098Z":253.269093948305,"2023-08-02T04:00:00.099Z":-360.35946203366132,"2023-08-02T04:00:00.1Z":182.09761,"2023-08-02T04:00:00.101Z":221.41304099166399,"2023-08-02T04:00:00.102Z":119.368926,"2023-08-02T04:00:00.103Z":-37.602038999999998,"2023-08-02T04:00:00.104Z":-283.75894932567599,"2023-08-02T04:00:00.105Z":173.92511999999999,"2023-08-02T04:00:00.106Z":-425.42804995199998,"2023-08-02T04:00:00.107Z":-532.41144876500005,"2023-08-02T04:00:00.108Z":-146.61095399999999,"2023-08-02T04:00:00.109Z":-1300.5253761478157,"2023-08-02T04:00:00.11Z":671.04698306765249,"2023-08-02T04:00:00.111Z":519.38913391029598,"2023-08-02T04:00:00.112Z":-310.45955566702202,"2023-08-02T04:00:00.113Z":496.55737278766082,"2023-08-02T04:00:00.114Z":111.1947190155726,"2023-08-02T04:00:00.115Z":148.46936910016839,"2023-08-02T04:00:00.116Z":-75.842368810625004,"2023-08-02T04:00:00.117Z":49.881052279789998,"2023-08-02T04:00:00.118Z":-736.74591836190746,"2023-08-02T04:00:00.119Z":439.28957170211402,"2023-08-02T04:00:00.12Z":-89.199978517145297,"2023-08-02T04:00:00.121Z":203.07124259395141,"2023-08-02T04:00:00.122Z":-102.711709514951,"2023-08-02T04:00:00.123Z":30.351577497928002,"2023-08-02T04:00:00.124Z":-183.04314620334122,"2023-08-02T04:00:00.125Z":-243.20720642857142,"2023-08-02T04:00:00.126Z":368.25490000000002,"2023-08-02T04:00:00.127Z":-401.18523612520607,"2023-08-02T04:00:00.128Z":-42.380574739130438,"2023-08-02T04:00:00.129Z":-232.30664614659693,"2023-08-02T04:00:00.13Z":-483.60940784137603,"2023-08-02T04:00:00.131Z":199.8974136164787,"2023-08-02T04:00:00.132Z":-141.14322999999999,"2023-08-02T04:00:00.133Z":139.18509,"2023-08-02T04:00:00.134Z":-134.48755312676161,"2023-08-02T04:00:00.135Z":166.33644030425441,"2023-08-02T04:00:00.136Z":-169.08484780000001,"2023-08-02T04:00:00.137Z":143.43239800000001,"2023-08-02T04:00:00.138Z":-157.58918842164394,"2023-08-02T04:00:00.139Z":-148.37341585701111,"2023-08-02T04:00:00.14Z":158.72704603797081,"2023-08-02T04:00:00.141Z":158.27464900000001,"2023-08-02T04:00:00.142Z":146.53512717353999,"2023-08-02T04:00:00.143Z":128.883969327144,"2023-08-02T04:00:00.144Z":-86.901711360234003,"2023-08-02T04:00:00.145Z":-64.518971636363631,"2023-08-02T04:00:00.146Z":63.323963481964284,"2023-08-02T04:00:00.147Z":-92.994900696332806,"2023-08-02T04:00:00.148Z":118.941102998491,"2023-08-02T04:00:00.149Z":92.031593097762396,"2023-08-02T04:00:00.15Z":122.636003824602,"2023-08-02T04:00:00.151Z":-122.1026984376056,"2023-08-02T04:00:00.152Z":126.70067133333333,"2023-08-02T04:00:00.153Z":202.99346514285713,"2023-08-02T04:00:00.154Z":-100.62586535991839,"2023-08-02T04:00:00.155Z":7.512072251503521,"2023-08-02T04:00:00.156Z":198.78447134972961,"2023-08-02T04:00:00.157Z":76.318845520897796,"2023-08-02T04:00:00.158Z":65.543917680288004,"2023-08-02T04:00:00.159Z":-77.610293999999996,"2023-08-02T04:00:00.16Z":-36.546692671419102,"2023-08-02T04:00:00.161Z":81.410279690232002,"2023-08-02T04:00:00.162Z":-104.08445055555555,"2023-08-02T04:00:00.163Z":53.420013412330398,"2023-08-02T04:00:00.164Z":-55.674449459469102,"2023-08-02T04:00:00.165Z":-68.672178433830396,"2023-08-02T04:00:00.166Z":85.812548239585993,"2023-08-02T04:00:00.167Z":-50.818024704403499,"2023-08-02T04:00:00.168Z":-36.822948356649597,"2023-08-02T04:00:00.169Z":52.142764075895002,"2023-08-02T04:00:00.17Z":42.076531188140002,"2023-08-02T04:00:00.171Z":83.316637,"2023-08-02T04:00:00.172Z":52.188128881676398,"2023-08-02T04:00:00.173Z":11.743966688479199,"2023-08-02T04:00:00.174Z":76.410292106735113,"2023-08-02T04:00:00.175Z":-18.919025413411799,"2023-08-02T04:00:00.176Z":36.378798289657787,"2023-08-02T04:00:00.177Z":109.7307484468088,"2023-08-02T04:00:00.178Z":-121.30274147813481,"2023-08-02T04:00:00.179Z":48.924725654469398,"2023-08-02T04:00:00.18Z":51.0026694827367,"2023-08-02T04:00:00.181Z":-84.522741598795506,"2023-08-02T04:00:00.182Z":16.729860290545599,"2023-08-02T04:00:00.183Z":-30.618441000000001,"2023-08-02T04:00:00.184Z":2.6082356036041001,"2023-08-02T04:00:00.185Z":-35.253314145389503,"2023-08-02T04:00:00.186Z":24.510968515670399,"2023-08-02T04:00:00.187Z":-18.1398145637664,"2023-08-02T04:00:00.188Z":-22.655082732239979,"2023-08-02T04:00:00.189Z":16.917176375533401,"2023-08-02T04:00:00.19Z":6.4385298730588003,"2023-08-02T04:00:00.191Z":6.8151218554334996,"2023-08-02T04:00:00.192Z":38.427046449354215,"2023-08-02T04:00:00.193Z":9.3058793250672007,"2023-08-02T04:00:00.194Z":-16.286053379375499,"2023-08-02T04:00:00.195Z":19.497402922700658,"2023-08-02T04:00:00.196Z":15.033132968116572,"2023-08-02T04:00:00.197Z":-14.99530243201,"2023-08-02T04:00:00.198Z":5.5077787752956002,"2023-08-02T04:00:00.199Z":-6.4032537222645001,"2023-08-02T04:00:00.2Z":8.1618563341599994,"2023-08-02T04:00:00.201Z":-14.200555001403,"2023-08-02T04:00:00.202Z":14.040335751142001,"2023-08-02T04:00:00.203Z":61.861870687242721,"2023-08-02T04:00:00.204Z":-6.8783600071638,"2023-08-02T04:00:00.205Z":-3.8730778523654998,"2023-08-02T04:00:00.206Z":42.434853272727274,"2023-08-02T04:00:00.207Z":-1.74662072526325,"2023-08-02T04:00:00.208Z":166.21842000000001,"2023-08-02T04:00:00.209Z":-146.10855778947061,"2023-08-02T04:00:00.21Z":-239.12245645473999,"2023-08-02T04:00:00.211Z":-111.591748,"2023-08-02T04:00:00.212Z":95.660807160886506,"2023-08-02T04:00:00.213Z":44.970461999999998,"2023-08-02T04:00:00.214Z":-58.882921175003197,"2023-08-02T04:00:00.215Z":-149.98021048485541,"2023-08-02T04:00:00.216Z":-373.58114190004318,"2023-08-02T04:00:00.217Z":149.52919757750701,"2023-08-02T04:00:00.218Z":-200.04836133611499,"2023-08-02T04:00:00.219Z":-64.513935270104,"2023-08-02T04:00:00.22Z":-88.971013552875903,"2023-08-02T04:00:00.221Z":-278.31798257360498,"2023-08-02T04:00:00.222Z":-36.891132766910999,"2023-08-02T04:00:00.223Z":63.759196000000003,"2023-08-02T04:00:00.224Z":-366.94111889347317,"2023-08-02T04:00:00.225Z":-365.79871136414999,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.58562190700638,"2024-08-02T04:00:00.001Z":-171.54929157665401,"2024-08-02T04:00:00.002Z":-55.759677780600498,"2024-08-02T04:00:00.003Z":132.16065586011041,"2024-08-02T04:00:00.004Z":427.04109825484642,"2024-08-02T04:00:00.005Z":1181.7637503078818,"2024-08-02T04:00:00.006Z":26.906585698800001,"2024-08-02T04:00:00.007Z":111.983451509376,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":160.61679000000001,"2024-08-02T04:00:00.01Z":23.323841999999999,"2024-08-02T04:00:00.011Z":-325.27819372410079,"2024-08-02T04:00:00.012Z":-15.8504852919325,"2024-08-02T04:00:00.013Z":-62.735929503000001,"2024-08-02T04:00:00.014Z":354.371757,"2024-08-02T04:00:00.015Z":-80.588036508508196,"2024-08-02T04:00:00.016Z":-382.692297,"2024-08-02T04:00:00.017Z":-21.195360000000001,"2024-08-02T04:00:00.018Z":19.74423064082,"2024-08-02T04:00:00.019Z":-34.123012444444441,"2024-08-02T04:00:00.02Z":-201.16920140472749,"2024-08-02T04:00:00.021Z":-304.84893519133198,"2024-08-02T04:00:00.022Z":88.726957078395998,"2024-08-02T04:00:00.023Z":-63.559735389519602,"2024-08-02T04:00:00.024Z":-364.24742303582758,"2024-08-02T04:00:00.025Z":96.483135895367298,"2024-08-02T04:00:00.026Z":-174.607832,"2024-08-02T04:00:00.027Z":149.67634990302233,"2024-08-02T04:00:00.028Z":113.32091582543426,"2024-08-02T04:00:00.029Z":-44.358995005441201,"2024-08-02T04:00:00.03Z":-132.34827021563501,"2024-08-02T04:00:00.031Z":-127.49554813716,"2024-08-02T04:00:00.032Z":448.76688000000001,"2024-08-02T04:00:00.033Z":14.26072524117,"2024-08-02T04:00:00.034Z":-402.70733207058402,"2024-08-02T04:00:00.035Z":276.36037637018399,"2024-08-02T04:00:00.036Z":86.116799999999998,"2024-08-02T04:00:00.037Z":134.71289740590001,"2024-08-02T04:00:00.038Z":-81.867784,"2024-08-02T04:00:00.039Z":-8.9193328338702003,"2024-08-02T04:00:00.04Z":-111.083128704966,"2024-08-02T04:00:00.041Z":-5.2645080000000002,"2024-08-02T04:00:00.042Z":-549.05347534067721,"2024-08-02T04:00:00.043Z":-146.01650778804421,"2024-08-02T04:00:00.044Z":-310.73848558389,"2024-08-02T04:00:00.045Z":135.9084954605508,"2024-08-02T04:00:00.046Z":-144.67072550391001,"2024-08-02T04:00:00.047Z":-286.11876000000001,"2024-08-02T04:00:00.048Z":162.97555929798239,"2024-08-02T04:00:00.049Z":71.747153999999995,"2024-08-02T04:00:00.05Z":-74.121110372624997,"2024-08-02T04:00:00.051Z":563.15568242295819,"2024-08-02T04:00:00.052Z":-311.23104775819041,"2024-08-02T04:00:00.053Z":194.69079994006319,"2024-08-02T04:00:00.054Z":52.954485289369202,"2024-08-02T04:00:00.055Z":524.25836196420721,"2024-08-02T04:00:00.056Z":47.954803039276797,"2024-08-02T04:00:00.057Z":60.905186882463603,"2024-08-02T04:00:00.058Z":-71.987363854831997,"2024-08-02T04:00:00.059Z":1207.2444328005083,"2024-08-02T04:00:00.06Z":652.57380511616805,"2024-08-02T04:00:00.061Z":286.3394073984756,"2024-08-02T04:00:00.062Z":-148.80105078777001,"2024-08-02T04:00:00.063Z":455.98533332588602,"2024-08-02T04:00:00.064Z":-195.25508325136204,"2024-08-02T04:00:00.065Z":150.92586769067881,"2024-08-02T04:00:00.066Z":248.81106592250001,"2024-08-02T04:00:00.067Z":88.952796000000006,"2024-08-02T04:00:00.068Z":1160.6658480000001,"2024-08-02T04:00:00.069Z":-200.30439610142,"2024-08-02T04:00:00.07Z":126.72482066314799,"2024-08-02T04:00:00.071Z":-91.968737111524803,"2024-08-02T04:00:00.072Z":44.166966335308402,"2024-08-02T04:00:00.073Z":-443.94531711706924,"2024-08-02T04:00:00.074Z":-1.0061669540832001,"2024-08-02T04:00:00.075Z":-264.53462371213698,"2024-08-02T04:00:00.076Z":155.80949884394701,"2024-08-02T04:00:00.077Z":-130.008578,"2024-08-02T04:00:00.078Z":-62.909767899938402,"2024-08-02T04:00:00.079Z":266.165933,"2024-08-02T04:00:00.08Z":52.672308438967498,"2024-08-02T04:00:00.081Z":240.89792632175201,"2024-08-02T04:00:00.082Z":-389.71571721269311,"2024-08-02T04:00:00.083Z":254.57159178661539,"2024-08-02T04:00:00.084Z":7.3155329400719999,"2024-08-02T04:00:00.085Z":1159.4068070000001,"2024-08-02T04:00:00.086Z":395.03631999999999,"2024-08-02T04:00:00.087Z":12.8616626423761,"2024-08-02T04:00:00.088Z":-113.6623918569216,"2024-08-02T04:00:00.089Z":276.72867065838,"2024-08-02T04:00:00.09Z":-474.26906057142855,"2024-08-02T04:00:00.091Z":298.15359015478242,"2024-08-02T04:00:00.092Z":132.90964046739799,"2024-08-02T04:00:00.093Z":439.85874132148558,"2024-08-02T04:00:00.094Z":82.277744752543995,"2024-08-02T04:00:00.095Z":339.02812032405598,"2024-08-02T04:00:00.096Z":288.75884400000001,"2024-08-02T04:00:00.097Z":-259.95098305747803,"2024-08-02T04:00:00.098Z":174.14461419108,"2024-08-02T04:00:00.099Z":-213.8283747878472,"2024-08-02T04:00:00.1Z":334.50001741430702,"2024-08-02T04:00:00.101Z":-123.138539681444,"2024-08-02T04:00:00.102Z":0.764503841367,"2024-08-02T04:00:00.103Z":502.32612518312959,"2024-08-02T04:00:00.104Z":-246.63297871540351,"2024-08-02T04:00:00.105Z":10.51812272271,"2024-08-02T04:00:00.106Z":-107.197486230048,"2024-08-02T04:00:00.107Z":-984.60342297848035,"2024-08-02T04:00:00.108Z":-1118.0246535863907,"2024-08-02T04:00:00.109Z":731.36937614491683,"2024-08-02T04:00:00.11Z":-516.12350298839999,"2024-08-02T04:00:00.111Z":-1740.4675353,"2024-08-02T04:00:00.112Z":-337.52094397674239,"2024-08-02T04:00:00.113Z":610.54864184626138,"2024-08-02T04:00:00.114Z":-266.116938058252,"2024-08-02T04:00:00.115Z":479.014716291784,"2024-08-02T04:00:00.116Z":-251.766585454515,"2024-08-02T04:00:00.117Z":-388.02934822958326,"2024-08-02T04:00:00.118Z":-334.38407000000001,"2024-08-02T04:00:00.119Z":-691.18018827863796,"2024-08-02T04:00:00.12Z":-538.58620936110844,"2024-08-02T04:00:00.121Z":-152.06240459844039,"2024-08-02T04:00:00.122Z":625.140176,"2024-08-02T04:00:00.123Z":338.43807309117301,"2024-08-02T04:00:00.124Z":264.6049852214,"2024-08-02T04:00:00.125Z":-266.43446501870602,"2024-08-02T04:00:00.126Z":-83.794985623659599,"2024-08-02T04:00:00.127Z":-247.05227014959999,"2024-08-02T04:00:00.128Z":-340.908259853245,"2024-08-02T04:00:00.129Z":158.134445,"2024-08-02T04:00:00.13Z":-551.5607291410156,"2024-08-02T04:00:00.131Z":-236.893575,"2024-08-02T04:00:00.132Z":-134.87244999999999,"2024-08-02T04:00:00.133Z":-621.57656453048924,"2024-08-02T04:00:00.134Z":-159.0572896934776,"2024-08-02T04:00:00.135Z":260.69222884444201,"2024-08-02T04:00:00.136Z":169.653029,"2024-08-02T04:00:00.137Z":361.80353014285714,"2024-08-02T04:00:00.138Z":217.40601249525091,"2024-08-02T04:00:00.139Z":-110.4592806038733,"2024-08-02T04:00:00.14Z":-303.41302449194302,"2024-08-02T04:00:00.141Z":171.4152091650142,"2024-08-02T04:00:00.142Z":74.077202852100001,"2024-08-02T04:00:00.143Z":52.207159798643801,"2024-08-02T04:00:00.144Z":-56.963068147607999,"2024-08-02T04:00:00.145Z":38.350161840464999,"2024-08-02T04:00:00.146Z":47.855702985010822,"2024-08-02T04:00:00.147Z":156.3788382480561,"2024-08-02T04:00:00.148Z":59.425334261641801,"2024-08-02T04:00:00.149Z":46.376929162929798,"2024-08-02T04:00:00.15Z":-37.968206975538003,"2024-08-02T04:00:00.151Z":13.796104675933373,"2024-08-02T04:00:00.152Z":8.5913813641000001,"2024-08-02T04:00:00.153Z":71.080057813579927,"2024-08-02T04:00:00.154Z":21.001637264789199,"2024-08-02T04:00:00.155Z":-1.7309908990394285,"2024-08-02T04:00:00.156Z":-35.664400999999998,"2024-08-02T04:00:00.157Z":63.220145304978701,"2024-08-02T04:00:00.158Z":43.403104255670492,"2024-08-02T04:00:00.159Z":11.123022855799199,"2024-08-02T04:00:00.16Z":28.01899513523,"2024-08-02T04:00:00.161Z":-19.745061276434601,"2024-08-02T04:00:00.162Z":-14.778028128800001,"2024-08-02T04:00:00.163Z":20.612497090617001,"2024-08-02T04:00:00.164Z":4.4770763953512001,"2024-08-02T04:00:00.165Z":-16.481888343653001,"2024-08-02T04:00:00.166Z":-39.874783638509889,"2024-08-02T04:00:00.167Z":-23.857620442343865,"2024-08-02T04:00:00.168Z":12.829164329075899,"2024-08-02T04:00:00.169Z":-8.692613112105958,"2024-08-02T04:00:00.17Z":38.010548326682859,"2024-08-02T04:00:00.171Z":-14.343628000000001,"2024-08-02T04:00:00.172Z":-0.62759583311553102,"2024-08-02T04:00:00.173Z":-245.17714680475521,"2024-08-02T04:00:00.174Z":70.169897762100007,"2024-08-02T04:00:00.175Z":-145.35738148771279,"2024-08-02T04:00:00.176Z":-148.1018053620906,"2024-08-02T04:00:00.177Z":-89.595978384968006,"2024-08-02T04:00:00.178Z":60.489340302262796,"2024-08-02T04:00:00.179Z":-123.00105000000001,"2024-08-02T04:00:00.18Z":-22.617556858045599,"2024-08-02T04:00:00.181Z":505.15326812736077,"2024-08-02T04:00:00.182Z":-14.1004574352005,"2024-08-02T04:00:00.183Z":-23.569870062338399,"2024-08-02T04:00:00.184Z":331.45125259901522,"2024-08-02T04:00:00.185Z":319.27449999999999,"2024-08-02T04:00:00.186Z":123.6593540140988,"2024-08-02T04:00:00.187Z":-16.427483260869565,"2024-08-02T04:00:00.188Z":115.9044164253696,"2024-08-02T04:00:00.189Z":123.2896401053968,"2024-08-02T04:00:00.19Z":-3.9134903636363636,"2024-08-02T04:00:00.191Z":602.38358472727271,"2024-08-02T04:00:00.192Z":176.2337179156608,"2024-08-02T04:00:00.193Z":-162.72751324673601,"2024-08-02T04:00:00.194Z":-220.27941999999999,"2024-08-02T04:00:00.195Z":-78.178476000000003,"2024-08-02T04:00:00.196Z":-18.968017234988402,"2024-08-02T04:00:00.197Z":-95.493541177618198,"2024-08-02T04:00:00.198Z":-64.463922035847602,"2024-08-02T04:00:00.199Z":-13.670373671466001,"2024-08-02T04:00:00.2Z":54.771206859220001,"2024-11-23T05:00:00Z":161.24754668400001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-83.437430396894996,"2025-08-02T04:00:00.001Z":138.78588379620589,"2025-08-02T04:00:00.002Z":-313.03914256435598,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-125.074097033781,"2025-08-02T04:00:00.005Z":-353.50086097477202,"2025-08-02T04:00:00.006Z":-279.16544639987279,"2025-08-02T04:00:00.007Z":-724.28499939932999,"2025-08-02T04:00:00.008Z":218.8524630542299,"2025-08-02T04:00:00.009Z":673.09216074911296,"2025-08-02T04:00:00.01Z":217.61323200000001,"2025-08-02T04:00:00.011Z":264.20308,"2025-08-02T04:00:00.012Z":263.51300301571001,"2025-08-02T04:00:00.013Z":-170.99873068546739,"2025-08-02T04:00:00.014Z":-237.08335153812959,"2025-08-02T04:00:00.015Z":113.114823197935,"2025-08-02T04:00:00.016Z":537.56346956419713,"2025-08-02T04:00:00.017Z":-14.791167637155,"2025-08-02T04:00:00.018Z":225.65051812723144,"2025-08-02T04:00:00.019Z":83.269458059160996,"2025-08-02T04:00:00.02Z":516.75569644375503,"2025-08-02T04:00:00.021Z":-478.08321355266838,"2025-08-02T04:00:00.022Z":1.7040310000000001,"2025-08-02T04:00:00.023Z":-87.1903164534192,"2025-08-02T04:00:00.024Z":-127.06152653004661,"2025-08-02T04:00:00.025Z":219.79907064663519,"2025-08-02T04:00:00.026Z":-118.7100041132214,"2025-08-02T04:00:00.027Z":-333.66322361278822,"2025-08-02T04:00:00.028Z":-210.83312900000001,"2025-08-02T04:00:00.029Z":-51.704414108582696,"2025-08-02T04:00:00.03Z":279.55486903925998,"2025-08-02T04:00:00.031Z":-55.9415601417926,"2025-08-02T04:00:00.032Z":46.47672,"2025-08-02T04:00:00.033Z":195.55635512791039,"2025-08-02T04:00:00.034Z":-101.8591449440512,"2025-08-02T04:00:00.035Z":-453.691419133056,"2025-08-02T04:00:00.036Z":-494.68316947971903,"2025-08-02T04:00:00.037Z":173.84003976576,"2025-08-02T04:00:00.038Z":67.122851350624998,"2025-08-02T04:00:00.039Z":12.767916714709999,"2025-08-02T04:00:00.04Z":-154.2241072975998,"2025-08-02T04:00:00.041Z":-77.535041280543197,"2025-08-02T04:00:00.042Z":250.129502520778,"2025-08-02T04:00:00.043Z":351.18186934265998,"2025-08-02T04:00:00.044Z":-321.253288,"2025-08-02T04:00:00.045Z":184.1534890090272,"2025-08-02T04:00:00.046Z":310.5364945699344,"2025-08-02T04:00:00.047Z":-32.208311999999999,"2025-08-02T04:00:00.048Z":870.03235500000005,"2025-08-02T04:00:00.049Z":74.768174914370405,"2025-08-02T04:00:00.05Z":-42.6320072854286,"2025-08-02T04:00:00.051Z":42.089436160247999,"2025-08-02T04:00:00.052Z":-138.86580276544879,"2025-08-02T04:00:00.053Z":-134.26820000000001,"2025-08-02T04:00:00.054Z":-96.664872017037496,"2025-08-02T04:00:00.055Z":78.128500000000003,"2025-08-02T04:00:00.056Z":240.44166000000001,"2025-08-02T04:00:00.057Z":-216.68802436557959,"2025-08-02T04:00:00.058Z":-84.552216630588802,"2025-08-02T04:00:00.059Z":8.1823678024423998,"2025-08-02T04:00:00.06Z":104.7744440440425,"2025-08-02T04:00:00.061Z":-423.56855932089661,"2025-08-02T04:00:00.062Z":-218.2274433558936,"2025-08-02T04:00:00.063Z":387.37926041293639,"2025-08-02T04:00:00.064Z":-158.10872462991301,"2025-08-02T04:00:00.065Z":-147.87256241360399,"2025-08-02T04:00:00.066Z":-178.79147590973281,"2025-08-02T04:00:00.067Z":-35.732970480594602,"2025-08-02T04:00:00.068Z":163.88183801280601,"2025-08-02T04:00:00.069Z":202.30336122591359,"2025-08-02T04:00:00.07Z":223.62935180781599,"2025-08-02T04:00:00.071Z":-580.39344022951036,"2025-08-02T04:00:00.072Z":-324.781087217888,"2025-08-02T04:00:00.073Z":-117.8519955734418,"2025-08-02T04:00:00.074Z":227.004145494912,"2025-08-02T04:00:00.075Z":26.109619119865499,"2025-08-02T04:00:00.076Z":697.01798199999996,"2025-08-02T04:00:00.077Z":186.32453500755719,"2025-08-02T04:00:00.078Z":-20.3601288556337,"2025-08-02T04:00:00.079Z":1101.4917350000001,"2025-08-02T04:00:00.08Z":-65.138617999999994,"2025-08-02T04:00:00.081Z":-245.8903642185825,"2025-08-02T04:00:00.082Z":181.05635799999999,"2025-08-02T04:00:00.083Z":39.112606123138903,"2025-08-02T04:00:00.084Z":550.55045399999995,"2025-08-02T04:00:00.085Z":-32.176113006715198,"2025-08-02T04:00:00.086Z":149.60261205407519,"2025-08-02T04:00:00.087Z":-188.35217339232599,"2025-08-02T04:00:00.088Z":-327.86893800000001,"2025-08-02T04:00:00.089Z":51.770955000000001,"2025-08-02T04:00:00.09Z":-33.079915353140002,"2025-08-02T04:00:00.091Z":485.11907538635899,"2025-08-02T04:00:00.092Z":-30.105937455938399,"2025-08-02T04:00:00.093Z":-319.54400462150483,"2025-08-02T04:00:00.094Z":-141.18464671096399,"2025-08-02T04:00:00.095Z":108.201938,"2025-08-02T04:00:00.096Z":-149.32629702296001,"2025-08-02T04:00:00.097Z":170.81894499737351,"2025-08-02T04:00:00.098Z":27.9611301199505,"2025-08-02T04:00:00.099Z":157.9640415671808,"2025-08-02T04:00:00.1Z":-381.0477999188231,"2025-08-02T04:00:00.101Z":396.548232292786,"2025-08-02T04:00:00.102Z":-2.1301952606111998,"2025-08-02T04:00:00.103Z":-952.67031941875837,"2025-08-02T04:00:00.104Z":-722.20926936760441,"2025-08-02T04:00:00.105Z":-879.142741,"2025-08-02T04:00:00.106Z":-480.51512548157945,"2025-08-02T04:00:00.107Z":-415.711455,"2025-08-02T04:00:00.108Z":-594.19212506204997,"2025-08-02T04:00:00.109Z":341.43562704369521,"2025-08-02T04:00:00.11Z":-651.32794415587045,"2025-08-02T04:00:00.111Z":311.89272930387881,"2025-08-02T04:00:00.112Z":-183.22919999999999,"2025-08-02T04:00:00.113Z":-239.63596702774399,"2025-08-02T04:00:00.114Z":-292.504728,"2025-08-02T04:00:00.115Z":-19.829289059922001,"2025-08-02T04:00:00.116Z":177.5956024679312,"2025-08-02T04:00:00.117Z":183.093098379872,"2025-08-02T04:00:00.118Z":-121.86141600000001,"2025-08-02T04:00:00.119Z":-146.214416,"2025-08-02T04:00:00.12Z":-180.61744157563101,"2025-08-02T04:00:00.121Z":133.21307611954501,"2025-08-02T04:00:00.122Z":-899.17889058717276,"2025-08-02T04:00:00.123Z":843.07411206343852,"2025-08-02T04:00:00.124Z":-1086.610989,"2025-08-02T04:00:00.125Z":-224.464901506952,"2025-08-02T04:00:00.126Z":454.62422784093752,"2025-08-02T04:00:00.127Z":738.99428000344005,"2025-08-02T04:00:00.128Z":427.56303480266882,"2025-08-02T04:00:00.129Z":396.61543,"2025-08-02T04:00:00.13Z":345.37377225,"2025-08-02T04:00:00.131Z":-484.16438445447682,"2025-08-02T04:00:00.132Z":515.32525608658443,"2025-08-02T04:00:00.133Z":233.5929619966748,"2025-08-02T04:00:00.134Z":228.6663955158952,"2025-08-02T04:00:00.135Z":-308.02039476743306,"2025-08-02T04:00:00.136Z":190.94273240363759,"2025-08-02T04:00:00.137Z":402.24243148948727,"2025-08-02T04:00:00.138Z":-174.06735407346321,"2025-08-02T04:00:00.139Z":163.57259440115999,"2025-08-02T04:00:00.14Z":-59.114545,"2025-08-02T04:00:00.141Z":-145.364116,"2025-08-02T04:00:00.142Z":284.65394891880868,"2025-08-02T04:00:00.143Z":141.87218121212001,"2025-08-02T04:00:00.144Z":-131.3215447611872,"2025-08-02T04:00:00.145Z":131.69747441076939,"2025-08-02T04:00:00.146Z":129.23024767486581,"2025-08-02T04:00:00.147Z":-154.54091223205361,"2025-08-02T04:00:00.148Z":89.018399511286873,"2025-08-02T04:00:00.149Z":182.04591067555683,"2025-08-02T04:00:00.15Z":85.365700000000004,"2025-08-02T04:00:00.151Z":111.7121759705052,"2025-08-02T04:00:00.152Z":77.006174258806794,"2025-08-02T04:00:00.153Z":89.220298,"2025-08-02T04:00:00.154Z":-41.618041709163201,"2025-08-02T04:00:00.155Z":219.68211486721583,"2025-08-02T04:00:00.156Z":-91.902044548652796,"2025-08-02T04:00:00.157Z":-55.635744030217843,"2025-08-02T04:00:00.158Z":30.357631999999999,"2025-08-02T04:00:00.159Z":-115.23176436497469,"2025-08-02T04:00:00.16Z":31.637105549842754,"2025-08-02T04:00:00.161Z":27.728525000000001,"2025-08-02T04:00:00.162Z":-47.390313468159803,"2025-08-02T04:00:00.163Z":99.032910332971198,"2025-08-02T04:00:00.164Z":186.51747471156961,"2025-08-02T04:00:00.165Z":-45.450393521781301,"2025-08-02T04:00:00.166Z":45.945819615953098,"2025-08-02T04:00:00.167Z":77.664259481819997,"2025-08-02T04:00:00.168Z":33.350636999999999,"2025-08-02T04:00:00.169Z":24.115198651492001,"2025-08-02T04:00:00.17Z":-62.041703261103997,"2025-08-02T04:00:00.171Z":-27.746836237288498,"2025-08-02T04:00:00.172Z":-59.460264916662098,"2025-08-02T04:00:00.173Z":18.172773010465281,"2025-08-02T04:00:00.174Z":22.455109643868902,"2025-08-02T04:00:00.175Z":13.385995186857429,"2025-08-02T04:00:00.176Z":14.948195999999999,"2025-08-02T04:00:00.177Z":-7.9797210828449998,"2025-08-02T04:00:00.178Z":29.799778,"2025-08-02T04:00:00.179Z":-43.066285432106085,"2025-08-02T04:00:00.18Z":-21.349176608460599,"2025-08-02T04:00:00.181Z":-5.0122480063435004,"2025-08-02T04:00:00.182Z":-4.0221973011637004,"2025-08-02T04:00:00.183Z":8.6452240000000007,"2025-08-02T04:00:00.184Z":8.708737668126,"2025-08-02T04:00:00.185Z":2.0609393531915741,"2025-08-02T04:00:00.186Z":153.31031200000001,"2025-08-02T04:00:00.187Z":-162.94685023885981,"2025-08-02T04:00:00.188Z":-288.6743721878367,"2025-08-02T04:00:00.189Z":-444.345939282502,"2025-08-02T04:00:00.19Z":-140.334600867342,"2025-08-02T04:00:00.191Z":-159.3326599033548,"2025-08-02T04:00:00.192Z":-203.1586741504108,"2025-08-02T04:00:00.193Z":-376.79882800000001,"2025-08-02T04:00:00.194Z":161.31472231393079,"2025-08-02T04:00:00.195Z":336.74664104714083,"2025-08-02T04:00:00.196Z":252.22487659130749,"2025-08-02T04:00:00.197Z":57.400391261952002,"2025-08-02T04:00:00.198Z":128.47775159088479,"2025-08-02T04:00:00.199Z":41.645904000000002,"2025-08-02T04:00:00.2Z":34.924714518398403,"2025-08-02T04:00:00.201Z":-270.72839775013847,"2025-08-02T04:00:00.202Z":54.985903287912002,"2025-08-02T04:00:00.203Z":-37.255608690380797,"2025-08-02T04:00:00.204Z":-85.321532014736306,"2025-08-02T04:00:00.205Z":-465.942004,"2025-08-02T04:00:00.206Z":-369.20859100000001,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-894.24000000000001,"2026-04-08T04:00:00Z":-115.92,"2026-05-15T04:00:00Z":-713.25999999999999},"statistics":{"Total Orders":"9900","Average Win":"0.18%","Average Loss":"-0.18%","Compounding Annual Return":"0.784%","Drawdown":"21.800%","Expectancy":"0.014","Start Equity":"100000","End Equity":"122919.92","Net Profit":"22.920%","Sharpe Ratio":"-0.347","Sortino Ratio":"-0.424","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"49%","Win Rate":"51%","Profit-Loss Ratio":"0.97","Alpha":"-0.014","Beta":"-0.066","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.36","Tracking Error":"0.175","Treynor Ratio":"0.265","Total Fees":"$373.34","Estimated Strategy Capacity":"$78000000.00","Lowest Capacity Asset":"APLS WPES8QY5PX0L","Portfolio Turnover":"0.61%","Drawdown Recovery":"980"},"runtimeStatistics":{"Equity":"$122,919.92","Fees":"-$373.34","Holdings":"$264,591.34","Net Profit":"$13,353.31","Probabilistic Sharpe Ratio":"0.000%","Return":"22.92 %","Unrealized":"$9,553.38","Volume":"$7,505,864.20"},"state":{"StartTime":"2026-06-02T18:55:55Z","EndTime":"2026-06-02T19:01:38Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"9900","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-54-020668ac6c82f502b5af5766fc84baae","Status":"Completed"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-06-02T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-06-01T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6862,"numberOfWinningTrades":3540,"numberOfLosingTrades":3322,"totalProfitLoss":"13856.71","totalProfit":"656567.48","totalLoss":"-642710.77","largestProfit":"2298.89","largestLoss":"-2140.55","averageProfitLoss":"2.0193","averageProfit":"185.4710","averageLoss":"-193.4710","averageTradeDuration":"807.16:01:34.9578027","averageWinningTradeDuration":"879.18:57:48.8135912","averageLosingTradeDuration":"730.19:29:58.9163345","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9587","winLossRatio":"1.0656","winRate":"0.5159","lossRate":"0.4841","averageMAE":"-208.1207","averageMFE":"182.5126","largestMAE":"-12773.12","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-26489.36","maximumIntraTradeDrawdown":"-26724.77","profitLossStandardDeviation":"286.2962","profitLossDownsideDeviation":"228.1501","profitFactor":"1.0216","sharpeRatio":"0.0071","sortinoRatio":"0.0089","profitToMaxDrawdownRatio":"0.5231","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-180.4932","maximumDrawdownDuration":"367.00:00:00","totalFees":"367.3876"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9748","winRate":"0.5133","lossRate":"0.4867","expectancy":"0.0136","startEquity":"100000","endEquity":"122919.9178","compoundingAnnualReturn":"0.0078","drawdown":"0.218","totalNetProfit":"0.2292","sharpeRatio":"-0.3473","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4244","alpha":"-0.0144","beta":"-0.0657","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.3604","trackingError":"0.1753","treynorRatio":"0.2651","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"980"},"closedTrades":[{"id":"d7f5a0aa-2554-47ce-8cbb-d056a14c1bfa","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.75207645561931735,"direction":0,"quantity":945,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.2841775675079154,"profitLoss":-442.16000000000003,"totalFees":0.048284922926156854,"mae":-512.94000000000005,"mfe":186.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":699.26999999999998,"isWin":false,"orderIds":[18,274]},{"id":"d2a0a339-a58a-4b69-b590-ad6ea51f51d6","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.051616016000001,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0222785999999999,"profitLoss":144.08000000000001,"totalFees":0.064660018704799996,"mae":0,"mfe":270.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[101,275]},{"id":"81929e40-3af8-4976-afb9-5eab11fe0f60","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2489823115000007,"direction":0,"quantity":86,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0385391840000002,"profitLoss":-104.09999999999999,"totalFees":0.066735432943949999,"mae":-170.28999999999999,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":false,"orderIds":[172,276]},{"id":"850edfaa-f1a0-43ab-992c-70028e4bdb79","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[253,277]},{"id":"0817df3c-06ac-42f3-adca-c31b99d9a15f","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1039.4000000000001,"totalFees":0.1162973622822,"mae":-1356.02,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1356.02,"isWin":false,"orderIds":[74,278]},{"id":"d6f2aa4b-9147-4508-b11b-629be00438b7","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[152,279]},{"id":"f9788ea6-f314-4be1-9074-ba835c231204","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9205360629134285,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5521156700714585,"profitLoss":-168.05000000000001,"totalFees":0.079389077733418995,"mae":-261.66000000000003,"mfe":25.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":287.44999999999999,"isWin":false,"orderIds":[61,280]},{"id":"445a9497-2676-4d4c-b9c9-f587aa4e707e","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[231,281]},{"id":"9517370a-c235-4b88-9836-110b0f60df61","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.106733325944784,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3075995737903856,"profitLoss":319.56,"totalFees":0.055698076912196873,"mae":-353.44999999999999,"mfe":416.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.41000000000003,"isWin":true,"orderIds":[143,282]},{"id":"f5d3d179-88a8-4cb5-97e6-475098dcb673","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.626798076,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.448372675,"profitLoss":9.9900000000000002,"totalFees":0.070520422008400002,"mae":-77.939999999999998,"mfe":58.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[156,283]},{"id":"a0c99af2-2214-4c2e-9647-2f41b6334b71","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0481920280000008,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.941619937500001,"profitLoss":-465.57999999999998,"totalFees":0.09352440003500001,"mae":-483.48000000000002,"mfe":86.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":570.25,"isWin":false,"orderIds":[165,284]},{"id":"25be40a1-eaa5-479b-9716-40b03cc36025","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.633832399999999,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0673704750000002,"profitLoss":535.72000000000003,"totalFees":0.0448787985408,"mae":-35.210000000000001,"mfe":557.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.5,"isWin":true,"orderIds":[188,285]},{"id":"e9e5d4f2-ede0-430c-b69e-b1ba5fc4bfc3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[164,286]},{"id":"97919796-baa1-4707-ba99-f47204c5b338","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,287]},{"id":"09942766-4600-4732-b200-bcf9452ab9a6","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.419385532,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.66790842,"profitLoss":-61.299999999999997,"totalFees":0.06917055259975001,"mae":-199.16,"mfe":106.45,"duration":"365.00:00:00","endTradeDrawdown":305.61000000000001,"isWin":false,"orderIds":[193,288]},{"id":"516fadb7-0e3a-4860-ab81-3bc4419ea878","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":96,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-907.44000000000005,"totalFees":0.11843529700321891,"mae":-984.12,"mfe":63.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":1047.49,"isWin":false,"orderIds":[121,289]},{"id":"9ea78e25-37c5-4ed7-bbcb-db937de9a6fe","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[197,290]},{"id":"dc0f47cc-c918-448e-80b4-780ea2a665e9","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2599,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":806.23000000000002,"totalFees":0.1142476352148,"mae":-57.390000000000001,"mfe":895.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[6,291]},{"id":"972a1296-5633-43c0-aea7-c175e9f4ecaf","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.670419350000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.755331452,"profitLoss":-491.56,"totalFees":0.045660160890700005,"mae":-558.62,"mfe":42.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":601.07000000000005,"isWin":false,"orderIds":[51,292]},{"id":"20df626d-910b-4a81-8bf7-5a21f13780f2","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[246,293]},{"id":"fc59e2d6-b993-4f92-acd2-7ce13377552a","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[125,294]},{"id":"7c479323-8a28-4865-ac76-71feffed92b6","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4476531312500001,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8262080674999996,"profitLoss":-223.33000000000001,"totalFees":0.083880806960025006,"mae":-317.31,"mfe":68.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":385.81999999999999,"isWin":false,"orderIds":[82,295]},{"id":"9c1133c3-ebdd-425b-a5d0-dcd178c7c67b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6189784340000006,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3810152700000007,"profitLoss":-63.25,"totalFees":0.074492137522400012,"mae":-438.33999999999997,"mfe":224.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":662.76999999999998,"isWin":false,"orderIds":[126,296]},{"id":"f3999778-6feb-42dc-8034-f625f04fad07","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[174,297]},{"id":"b303b000-ffc6-40f4-ac86-e200c4ee400a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8199028477167598,"direction":0,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.9146530499572005,"profitLoss":219.94999999999999,"totalFees":0.081161299380940397,"mae":-130.72999999999999,"mfe":289.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[141,298]},{"id":"edc85c7d-10c4-4dbc-afe8-da1f48f6e1c8","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[252,299]},{"id":"bacbf185-c335-46c9-ac4a-42eee5b0c4df","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.132227125,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.88490985,"profitLoss":496.17000000000002,"totalFees":0.097516221632000008,"mae":0,"mfe":502.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":250.46000000000001,"isWin":true,"orderIds":[154,300]},{"id":"20b194c6-1fe0-460b-9a2b-147a99a44732","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[137,301]},{"id":"8397f260-0df8-4e1a-90d2-989853e7f8c5","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.253690406014679,"direction":0,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.104668125,"profitLoss":-9.3900000000000006,"totalFees":0.070412676484408604,"mae":-113.20999999999999,"mfe":124.73999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.87,"isWin":false,"orderIds":[176,302]},{"id":"b4228ad8-b524-4cd2-bc16-1c4d79b2a017","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0339379185000004,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6375493429999999,"profitLoss":69.420000000000002,"totalFees":0.073575084365937488,"mae":-69.590000000000003,"mfe":207.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.94,"isWin":true,"orderIds":[94,303]},{"id":"541cf771-1599-4b78-b584-9e77d07730d6","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[263,304]},{"id":"84299251-0136-425d-bd35-e155c8c09cb6","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5513642937499998,"direction":0,"quantity":202,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0405957382500004,"profitLoss":300.81999999999999,"totalFees":0.086384633912575004,"mae":-195.19,"mfe":347.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":true,"orderIds":[7,305]},{"id":"891f61e0-60ee-4229-917c-b9b8f84f2a65","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":78,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-614.00999999999999,"totalFees":0.0411385190892,"mae":-627.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":627.73000000000002,"isWin":false,"orderIds":[100,306]},{"id":"d40c03c7-63f7-4a05-9ab7-91a5f5506d22","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.819361891,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.059468809999998,"profitLoss":-246.16,"totalFees":0.083688277237499997,"mae":-342.58999999999997,"mfe":156.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":499.54000000000002,"isWin":false,"orderIds":[171,307]},{"id":"d968e923-eb5f-4f9b-93d2-dc71050435e6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.343372499999999,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152128289,"profitLoss":-132.00999999999999,"totalFees":0.063235297114500003,"mae":-132.00999999999999,"mfe":244.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[111,308]},{"id":"9341615b-7730-4f14-8cfc-da82ac82f9aa","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[262,309]},{"id":"c442c359-441f-47d6-8907-15dbc633e672","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7573727320000003,"direction":1,"quantity":150,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.1191567200000003,"profitLoss":-204.27000000000001,"totalFees":0.082643106750000001,"mae":-239.63,"mfe":51.82,"duration":"365.00:00:00","endTradeDrawdown":291.44999999999999,"isWin":false,"orderIds":[105,310]},{"id":"ad598a85-75c9-4b03-bdf0-a0b1fcf32bbe","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[223,311]},{"id":"67847f36-5c45-484d-96a1-0a1188b49615","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[180,312]},{"id":"f5cb13ed-e6b4-4325-97fa-f105b2d1bb12","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.4611062,"direction":1,"quantity":43,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.262313079999998,"profitLoss":-77.450000000000003,"totalFees":0.074124181450825,"mae":-174.15000000000001,"mfe":79.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":253.81,"isWin":false,"orderIds":[212,313]},{"id":"81f134c3-0c8c-4e23-a7f0-b37db10d8b52","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":146.34754272000001,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":178.78084476000001,"profitLoss":-129.72999999999999,"totalFees":0.063152146152000002,"mae":-135.74000000000001,"mfe":333.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":469.08999999999997,"isWin":false,"orderIds":[269,314]},{"id":"11dc0ae8-b747-4633-8165-2808ee56f6ad","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":278.32999999999998,"totalFees":0.087233497661774989,"mae":-50.240000000000002,"mfe":343.31,"duration":"365.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[46,315]},{"id":"84a273e1-1881-4eab-9f3b-065c7c32a434","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.165714661999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.04991609,"profitLoss":-377.88999999999999,"totalFees":0.051923363205000003,"mae":-384.69999999999999,"mfe":139.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.12,"isWin":false,"orderIds":[87,316]},{"id":"5d4237ff-e7aa-4016-be5d-15b38dd1145d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.519778975000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.234158600000001,"profitLoss":51.43,"totalFees":0.074242856736000007,"mae":-88.810000000000002,"mfe":183.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.63,"isWin":true,"orderIds":[206,317]},{"id":"b1fc4284-555b-4845-a22b-b6895c453123","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[232,318]},{"id":"cf939504-27d8-49f9-b831-5e49ac19b545","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7840483840000001,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5526250739999998,"profitLoss":-290.69999999999999,"totalFees":0.086355775558500006,"mae":-290.69999999999999,"mfe":119.13,"duration":"365.00:00:00","endTradeDrawdown":409.82999999999998,"isWin":false,"orderIds":[86,319]},{"id":"c9654840-82b9-48ab-a76f-b9f2f8ab3522","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[218,320]},{"id":"2fdb662b-09d3-4e58-b6fe-da170ebd22c2","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.314328875000001,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.609803202999998,"profitLoss":111.14,"totalFees":0.06462090207,"mae":-11.369999999999999,"mfe":200.41,"duration":"365.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[227,321]},{"id":"9dc5b0d4-c14d-4931-8ffa-5e1be06724d2","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.329739375000001,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3468928,"profitLoss":-405.00999999999999,"totalFees":0.050629171935000002,"mae":-519.19000000000005,"mfe":243.22,"duration":"365.00:00:00","endTradeDrawdown":762.40999999999997,"isWin":false,"orderIds":[157,322]},{"id":"5dc251f7-a4dc-41d7-b1d3-e26f247aa2bf","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":198,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-604.34000000000003,"totalFees":0.042548431879800001,"mae":-619.71000000000004,"mfe":78.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":698.65999999999997,"isWin":false,"orderIds":[43,323]},{"id":"93e90eb6-20a0-4517-a1be-f528e7dbc8a8","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[242,324]},{"id":"67268f07-dcfb-4238-8254-c6c8c32c1810","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2835726605,"direction":0,"quantity":166,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4076999987500001,"profitLoss":352.61000000000001,"totalFees":0.089200672529850006,"mae":-24.359999999999999,"mfe":414.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.92,"isWin":true,"orderIds":[96,325]},{"id":"ce2e433d-89f9-449e-a12c-14284fcb3b25","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.730389076000002,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.053605399999999,"profitLoss":-44.990000000000002,"totalFees":0.075593224909600007,"mae":-270.76999999999998,"mfe":298.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":508.76999999999998,"isWin":false,"orderIds":[226,326]},{"id":"ca70f7d0-e79d-4768-862e-cf2e3d32f6f2","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.901661976,"direction":0,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.943983862,"profitLoss":-134.56,"totalFees":0.064303148317100003,"mae":-196.74000000000001,"mfe":34.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":231.5,"isWin":false,"orderIds":[142,327]},{"id":"07ac76a6-6074-48fd-a339-64e8f6073929","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4506170924999999,"direction":0,"quantity":207,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.97189063125,"profitLoss":107.90000000000001,"totalFees":0.078850756503000011,"mae":-221.21000000000001,"mfe":144.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.14999999999998,"isWin":true,"orderIds":[93,328]},{"id":"942decb1-c1e6-45f7-aebf-1b7350757315","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.557142930794191,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.60445950040544,"profitLoss":186.18000000000001,"totalFees":0.080219210841841568,"mae":-64.799999999999997,"mfe":297.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.44,"isWin":true,"orderIds":[118,329]},{"id":"485986ef-c2ae-4655-8872-1632027d34d3","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.332601575,"direction":0,"quantity":538,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.5269186000000001,"profitLoss":642.53999999999996,"totalFees":0.1050250188855,"mae":0,"mfe":852.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":276.94,"isWin":true,"orderIds":[17,330]},{"id":"53f10213-9356-4394-a234-518ac97dc1ce","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[234,331]},{"id":"40943e75-03ac-423e-8ec0-3b1f19acff87","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.267362194,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.312550680000001,"profitLoss":-31.510000000000002,"totalFees":0.067814119421400004,"mae":-285.99000000000001,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":329.83999999999997,"isWin":false,"orderIds":[221,332]},{"id":"fd5c710b-5e6d-48a9-b32b-9c6179be1b9b","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[159,333]},{"id":"2130d085-cfdf-4268-864b-d9f2423f9365","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.670000000000002,"totalFees":0.074402053380344335,"mae":-199.38999999999999,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[28,334]},{"id":"8a80b58d-7d8e-4b53-80d6-650b07d131c6","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[235,335]},{"id":"0a1e59b1-9dfd-45bb-8205-6a2b777a71fe","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.485906799999995,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.229935759999996,"profitLoss":335.30000000000001,"totalFees":0.053863649125200003,"mae":-96.030000000000001,"mfe":464.69,"duration":"365.00:00:00","endTradeDrawdown":178.00999999999999,"isWin":true,"orderIds":[84,336]},{"id":"f03829f9-2bb9-471e-95e7-5fe5b1cc9958","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":289.75999999999999,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":166.80000000000001,"profitLoss":245.91999999999999,"totalFees":0.043456000000000002,"mae":-184.47999999999999,"mfe":363.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[268,337]},{"id":"9e1c5428-ef65-418a-90e0-fb6d0107da41","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":70.780000000000001,"totalFees":0.068628540010000003,"mae":-77.379999999999995,"mfe":338.69,"duration":"365.00:00:00","endTradeDrawdown":299.11000000000001,"isWin":true,"orderIds":[106,338]},{"id":"4caa1b1c-1f3a-4286-9fad-0adc808d342d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.8575266406250002,"direction":0,"quantity":186,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.217857784375,"profitLoss":67.019999999999996,"totalFees":0.076164183465937493,"mae":-122.13,"mfe":261.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":378.91000000000003,"isWin":true,"orderIds":[4,339]},{"id":"57ea5340-3b23-4db9-8daa-ebd17ed3da2b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.853311689,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.871315603999999,"profitLoss":-67.189999999999998,"totalFees":0.075163987998000004,"mae":-220.53,"mfe":252.13,"duration":"365.00:00:00","endTradeDrawdown":472.67000000000002,"isWin":false,"orderIds":[135,340]},{"id":"f3b5a0ea-5910-4de9-a8c7-8e0fc980aab4","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0222079739999996,"direction":1,"quantity":118,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6743260800000002,"profitLoss":-76.950000000000003,"totalFees":0.076233882795600005,"mae":-358.54000000000002,"mfe":11.42,"duration":"365.00:00:00","endTradeDrawdown":369.95999999999998,"isWin":false,"orderIds":[112,341]},{"id":"0f82690e-80da-43c7-8f11-155dcdc78319","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.953929035000002,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.628385079999999,"profitLoss":-352.49000000000001,"totalFees":0.050257187357500011,"mae":-446.13,"mfe":159.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":605.92999999999995,"isWin":false,"orderIds":[247,342]},{"id":"4defbbad-ce08-4d0b-88e9-3797f33981eb","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[179,343]},{"id":"f2b69fd8-3f07-46a0-b393-28b7306f4134","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.6850358085,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.159496021999999,"profitLoss":14.720000000000001,"totalFees":0.070894582560199995,"mae":-606.60000000000002,"mfe":240.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.67999999999995,"isWin":true,"orderIds":[167,344]},{"id":"19cca815-1144-4ef5-b3b7-e75ad7633a2c","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[241,345]},{"id":"59afa330-e662-4ae1-a528-e4bfa5d97373","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[155,346]},{"id":"b39fbdfe-5018-4d70-a042-3e58917e2c52","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6007551084999996,"direction":0,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6761139700000003,"profitLoss":11.68,"totalFees":0.071716033457875,"mae":-125.19,"mfe":165.03,"duration":"365.00:00:00","endTradeDrawdown":226.41999999999999,"isWin":true,"orderIds":[73,347]},{"id":"adca14f8-0bdb-4a56-a929-9bcf68ce7235","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.985388904000001,"direction":1,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.760730236000001,"profitLoss":7.8600000000000003,"totalFees":0.069065614072000001,"mae":-424.93000000000001,"mfe":226.84,"duration":"365.00:00:00","endTradeDrawdown":518.52999999999997,"isWin":true,"orderIds":[230,348]},{"id":"63e8573e-188c-46a0-aec7-56270ec2b6f5","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[272,349]},{"id":"ab256591-4087-4103-ab95-d4f7f5cd5db7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,350]},{"id":"9ee44f71-48c4-42ca-86ee-2b670cd9b754","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2686511500000002,"direction":1,"quantity":169,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5268832960000003,"profitLoss":-43.640000000000001,"totalFees":0.076960346334300003,"mae":-122.87,"mfe":116.98,"duration":"365.00:00:00","endTradeDrawdown":239.86000000000001,"isWin":false,"orderIds":[25,351]},{"id":"ba8c0a50-d424-41c7-8884-462d8dc96f67","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9703149891557521,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3409060904509609,"profitLoss":-139.80000000000001,"totalFees":0.07847199895277987,"mae":-180.41999999999999,"mfe":227.44,"duration":"365.00:00:00","endTradeDrawdown":407.86000000000001,"isWin":false,"orderIds":[44,352]},{"id":"27e8502d-83d9-49e9-9856-1afdf38953ab","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.859195100000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.203736899999999,"profitLoss":134.68000000000001,"totalFees":0.077948740383750006,"mae":-14.609999999999999,"mfe":374.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":301.01999999999998,"isWin":true,"orderIds":[130,353]},{"id":"a3db99a7-578f-4439-b1ac-ead9acfe9025","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79541238265446002,"direction":0,"quantity":909,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.9005053196223898,"profitLoss":1004.53,"totalFees":0.1192999262124292,"mae":-48.200000000000003,"mfe":1173.24,"duration":"365.00:00:00","endTradeDrawdown":626.63,"isWin":true,"orderIds":[9,354]},{"id":"7d3b836d-cba6-4da3-b667-30dac3fa9ec3","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7620323237967197,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.335120176487929,"profitLoss":87.109999999999999,"totalFees":0.0769857040072955,"mae":-54.469999999999999,"mfe":218.34,"duration":"365.00:00:00","endTradeDrawdown":229.66,"isWin":true,"orderIds":[8,355]},{"id":"d82a4bf6-99ec-4342-8fa4-505d1191e7fa","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.356608583,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.556048149999999,"profitLoss":-185.62,"totalFees":0.061827087033600001,"mae":-240.06,"mfe":126.77,"duration":"365.00:00:00","endTradeDrawdown":366.82999999999998,"isWin":false,"orderIds":[145,356]},{"id":"a3b3659d-43a0-496f-9ba5-892a8c82bcad","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7070465280000002,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2047962880000007,"profitLoss":-161.75999999999999,"totalFees":0.080557188940800009,"mae":-319.30000000000001,"mfe":88.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":407.94,"isWin":false,"orderIds":[5,357]},{"id":"7e212b78-369e-4af4-bd94-ca82d2bd0e0b","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.671327819,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.466034335,"profitLoss":54.240000000000002,"totalFees":0.06697471292325001,"mae":-42.25,"mfe":206.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.40000000000001,"isWin":true,"orderIds":[213,358]},{"id":"6fca5e7f-566a-499d-aaf9-7ee0e9ae1b44","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6799740520000004,"direction":1,"quantity":153,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6387812200000003,"profitLoss":-452.69999999999999,"totalFees":0.095482448461800012,"mae":-469.13999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":469.13999999999999,"isWin":false,"orderIds":[48,359]},{"id":"823cd482-e003-40f1-b4ef-316228ac2eb2","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-303.99000000000001,"totalFees":0.08757330063975001,"mae":-305.16000000000003,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.82999999999998,"isWin":false,"orderIds":[31,360]},{"id":"9d629723-94f4-437b-a0bf-9c252d51975e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":377.55000000000001,"totalFees":0.052077850009200004,"mae":-440.72000000000003,"mfe":395.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":643.44000000000005,"isWin":true,"orderIds":[19,361]},{"id":"9817e916-d869-48b1-bc5c-0c78302a6de7","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.199612399999999,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.035227599999999,"profitLoss":531.12,"totalFees":0.097401010709700003,"mae":-180.49000000000001,"mfe":531.12,"duration":"365.00:00:00","endTradeDrawdown":245.74000000000001,"isWin":true,"orderIds":[91,362]},{"id":"14c1ed05-ffa4-4745-b270-aa214d79af15","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.082070518625001,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.256903179,"profitLoss":-260.11000000000001,"totalFees":0.056763483777075012,"mae":-366.89999999999998,"mfe":201.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":568.73000000000002,"isWin":false,"orderIds":[189,363]},{"id":"4b04fc89-c24c-4631-945e-1b25219797d8","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2084012,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5369332240000002,"profitLoss":-232.84999999999999,"totalFees":0.082765551960000017,"mae":-336.38999999999999,"mfe":212.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":549.14999999999998,"isWin":false,"orderIds":[63,364]},{"id":"f29bebf0-5beb-499d-a5cb-408790c9d952","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.707031358999998,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.480504199999999,"profitLoss":242.49000000000001,"totalFees":0.081544238874000016,"mae":-146.47,"mfe":276.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":221.24000000000001,"isWin":true,"orderIds":[198,365]},{"id":"1a9daea7-94b9-4ad9-bf20-1f0d870176e6","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.51509620625,"direction":0,"quantity":466,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.1541649060000001,"profitLoss":763.80999999999995,"totalFees":0.1081736050223375,"mae":-15.83,"mfe":792.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":246.97,"isWin":true,"orderIds":[24,366]},{"id":"82cd3146-1067-4243-a980-1bb460d9983d","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9002973760000001,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4523166749999996,"profitLoss":-45.689999999999998,"totalFees":0.068251884357299994,"mae":-189.33000000000001,"mfe":73.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":201.71000000000001,"isWin":false,"orderIds":[98,367]},{"id":"53f81182-a0ad-4702-a209-e496857663ab","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":393.02999999999997,"totalFees":0.047074594149000004,"mae":0,"mfe":503.25,"duration":"365.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":true,"orderIds":[104,368]},{"id":"4779146c-bb2b-45a1-93dc-5227c7a001a9","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-244.02000000000001,"totalFees":0.058241275092,"mae":-471.5,"mfe":78.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":550.14999999999998,"isWin":false,"orderIds":[109,369]},{"id":"d604c37d-0a60-47fb-a400-11a97fb61cd6","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[243,370]},{"id":"0b413946-1c00-416d-9570-6cc68af88a74","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.296187763500001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.505978356499998,"profitLoss":-6.71,"totalFees":0.071599432943199995,"mae":-47.899999999999999,"mfe":188.12,"duration":"365.00:00:00","endTradeDrawdown":236.02000000000001,"isWin":false,"orderIds":[110,371]},{"id":"e5c0707f-bd7b-411e-a0d6-fe029f69e9eb","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.434608799999999,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.407011799999999,"profitLoss":-65.150000000000006,"totalFees":0.073181806375599998,"mae":-182.15000000000001,"mfe":52.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.15000000000001,"isWin":false,"orderIds":[183,372]},{"id":"78771d52-fbfd-4df0-9d6b-8f437bb44884","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7867040312500002,"direction":1,"quantity":260,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6935561400000001,"profitLoss":-495.77999999999997,"totalFees":0.096618420463499999,"mae":-675.98000000000002,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":677.92999999999995,"isWin":false,"orderIds":[32,373]},{"id":"e14dfb3f-a5ea-40f6-a483-fd86fd1043c0","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[205,374]},{"id":"025087ed-68d8-4f50-9fa2-9290cda03e70","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.779263577999998,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.672772332000001,"profitLoss":117.44,"totalFees":0.077785484649600015,"mae":-101.25,"mfe":219.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[99,375]},{"id":"09c54cf0-3ee8-4b41-a79b-3ed1707f21e7","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[244,376]},{"id":"74fb1ac6-538b-4ca0-867a-a67ffaf53678","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-112.97,"totalFees":0.077969645988000005,"mae":-189.66999999999999,"mfe":190.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[52,377]},{"id":"7a1a8ec0-e6ca-4459-8eb2-1fe02b1b189d","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[258,378]},{"id":"1b546912-5cd1-41dc-ab43-feaeed30906a","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.721060177948325,"direction":1,"quantity":420,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3627591915505333,"profitLoss":-1949.51,"totalFees":0.19487081776190032,"mae":-2261.7800000000002,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":2267.5700000000002,"isWin":false,"orderIds":[13,379]},{"id":"1332e269-0632-49f4-b1cc-358c817e93d8","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-881.74000000000001,"totalFees":0.15200916371374998,"mae":-1009.98,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":1025.02,"isWin":false,"orderIds":[34,380]},{"id":"f69f6de3-ea84-40f0-8451-34bd6f394f41","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7740510629999999,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.056253825000001,"profitLoss":654.99000000000001,"totalFees":0.13988599664235002,"mae":-60.990000000000002,"mfe":760.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":322.12,"isWin":true,"orderIds":[119,381]},{"id":"7d070870-39b3-4cb2-9d97-e3e487766d46","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.3679067470000001,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.2619582,"profitLoss":636.23000000000002,"totalFees":0.13788825373050001,"mae":0,"mfe":822.75,"duration":"365.00:00:00","endTradeDrawdown":277.68000000000001,"isWin":true,"orderIds":[117,382]},{"id":"1cb5793d-ff89-43a9-b471-da103f9ebf93","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4107480852495038,"direction":1,"quantity":297,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1795168971455903,"profitLoss":-525.32000000000005,"totalFees":0.1313071391408962,"mae":-597.33000000000004,"mfe":130.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":false,"orderIds":[49,383]},{"id":"111de8ea-d8ac-4c2c-9ac7-1cbe9565e310","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5604339789999999,"direction":1,"quantity":110,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.955962297499999,"profitLoss":-483.50999999999999,"totalFees":0.12798544861547501,"mae":-553.32000000000005,"mfe":32.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":585.53999999999996,"isWin":false,"orderIds":[29,384]},{"id":"75d95285-682f-4643-9432-a3c52e30362c","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.256079700000001,"direction":0,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.732168399999999,"profitLoss":485.13999999999999,"totalFees":0.12686441707359999,"mae":-116.34,"mfe":519.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[191,385]},{"id":"086e4379-a503-44d0-b43f-b2a955fe9b4b","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[266,386]},{"id":"d59253e4-6e6c-455b-b5bf-c524f811a472","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.321345463,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.75301155,"profitLoss":315.04000000000002,"totalFees":0.1189436664904,"mae":-7.8899999999999997,"mfe":641.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":357.10000000000002,"isWin":true,"orderIds":[173,387]},{"id":"4e725187-eef3-4aa2-ad0d-c3b01d5af068","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.6651490000000004,"direction":0,"quantity":125,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2632700799999999,"profitLoss":324.76999999999998,"totalFees":0.1204564149252,"mae":-126.26000000000001,"mfe":328.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":true,"orderIds":[36,388]},{"id":"a4529804-eaa5-418d-9c2b-b250d4a0c4a9","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7555663519999998,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.02321353,"profitLoss":-300.62,"totalFees":0.11936735043585001,"mae":-301.01999999999998,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[108,389]},{"id":"9f237bde-2f18-4d23-97c9-f3f00acd4e80","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9774834435850002,"direction":1,"quantity":179,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5154819257799996,"profitLoss":-275.30000000000001,"totalFees":0.1152200709893456,"mae":-363.41000000000003,"mfe":51.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":414.93000000000001,"isWin":false,"orderIds":[45,390]},{"id":"9bb30636-35cf-4d34-a5e1-3a3e25b666e5","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.78870037034249,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.559452027715125,"profitLoss":-293.73000000000002,"totalFees":0.11891235263647994,"mae":-303.33999999999997,"mfe":60.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":363.68000000000001,"isWin":false,"orderIds":[216,391]},{"id":"724ca789-e6c7-4c8b-9f2c-6b1c1af3c169","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9204130607999996,"direction":1,"quantity":107,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.7382620319999997,"profitLoss":-194.50999999999999,"totalFees":0.11364630195424001,"mae":-652.94000000000005,"mfe":131.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":784.76999999999998,"isWin":false,"orderIds":[128,392]},{"id":"b0acaa15-83ea-4d8c-8a16-d6416ca5e98c","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[158,393]},{"id":"3c37f361-050d-4ea6-8f0c-f18e9cfcfe1f","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7479907060055462,"direction":0,"quantity":192,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6055983537303744,"profitLoss":164.66,"totalFees":0.11465519841025361,"mae":-53.210000000000001,"mfe":276.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":330.11000000000001,"isWin":true,"orderIds":[85,394]},{"id":"3bd8c618-86a8-4546-9451-79b72e4ce6ea","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.52418544,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.53036532,"profitLoss":-136.41999999999999,"totalFees":0.11237489272000001,"mae":-189.25999999999999,"mfe":188.16,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[136,395]},{"id":"7fa8f47b-ec85-43eb-a268-6d75839f676d","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":279,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4386170800000002,"profitLoss":-1019.36,"totalFees":0.11032234746780001,"mae":-1019.36,"mfe":194.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":1213.9000000000001,"isWin":false,"orderIds":[2,396]},{"id":"7b59a5d3-cd61-4a2e-ab7c-29e3b769465a","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":115.08,"totalFees":0.11271312955000003,"mae":-188.74000000000001,"mfe":115.08,"duration":"365.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":true,"orderIds":[47,397]},{"id":"a30b5f44-7b77-4015-a306-6cb9a551e36c","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":116,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":104.81999999999999,"totalFees":0.11180901263565,"mae":-177.83000000000001,"mfe":166.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.41,"isWin":true,"orderIds":[15,398]},{"id":"81f37f75-d011-4514-80cc-a5c0d6e4a4a4","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2387568169999996,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1457969559999999,"profitLoss":89.799999999999997,"totalFees":0.1092761985744,"mae":-184.38,"mfe":341.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":321.70999999999998,"isWin":true,"orderIds":[127,399]},{"id":"3b47c6fd-2a5e-44a6-aa1a-bd24b22c7976","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6042482390777359,"direction":1,"quantity":451,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7786678155511397,"profitLoss":-78.659999999999997,"totalFees":0.11067708754976285,"mae":-325.06999999999999,"mfe":79.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.29000000000002,"isWin":false,"orderIds":[21,400]},{"id":"b93bbfb0-3212-4282-b108-47fd40b1c387","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.683752156000001,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.412950179999999,"profitLoss":44.479999999999997,"totalFees":0.10712948963790001,"mae":-193.68000000000001,"mfe":250.94,"duration":"365.00:00:00","endTradeDrawdown":259.50999999999999,"isWin":true,"orderIds":[160,401]},{"id":"c5516169-3947-4fa9-bd46-edc7e1644805","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[182,402]},{"id":"3440a6d6-de30-49c5-bafa-09ab8a1602d0","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.989876964,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.359460370000001,"profitLoss":34.240000000000002,"totalFees":0.1047201313544,"mae":-354.60000000000002,"mfe":176.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":531.29999999999995,"isWin":true,"orderIds":[237,403]},{"id":"57f00f5d-013a-4608-a90d-747d13d19c04","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[149,404]},{"id":"9d980407-7a42-44de-ab51-085bbc4ae763","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":13.26,"totalFees":0.10763646067350001,"mae":-1003.46,"mfe":326.63,"duration":"365.00:00:00","endTradeDrawdown":1003.46,"isWin":true,"orderIds":[102,405]},{"id":"30235c8e-82b4-40e4-9709-15f621052d2e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.501701688975658,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.78121427885594,"profitLoss":33.140000000000001,"totalFees":0.10463289997384337,"mae":-66.530000000000001,"mfe":127.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[209,406]},{"id":"370717dc-267e-4e16-b277-67c702abb33d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":912,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-618.63999999999999,"totalFees":0.087928577297600008,"mae":-635.36000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":661.80999999999995,"isWin":false,"orderIds":[10,407]},{"id":"3edf01e9-a791-45d4-a47f-8894f5c8cbcd","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-551.23000000000002,"totalFees":0.084002781568050008,"mae":-560.74000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":575.44000000000005,"isWin":false,"orderIds":[113,408]},{"id":"ed596420-7d8f-4a48-b42f-5b988abee1b4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.44762455,"direction":0,"quantity":122,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.98138640125,"profitLoss":553.12,"totalFees":0.085382228239925001,"mae":0,"mfe":565.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[57,409]},{"id":"f2388173-6907-47ed-afae-2f632533b1ca","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":135,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7738988176533521,"profitLoss":-499.76999999999998,"totalFees":0.082246336912219886,"mae":-561.82000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.82000000000005,"isWin":false,"orderIds":[38,410]},{"id":"e54d3c42-cacd-4df2-ab2b-05c7e9f9c045","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.754743528000001,"profitLoss":387.20999999999998,"totalFees":0.076347690408000005,"mae":-28.760000000000002,"mfe":393.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.399999999999999,"isWin":true,"orderIds":[103,411]},{"id":"428c1bfb-c033-404f-8476-95bedba43be7","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-390.50999999999999,"totalFees":0.072296908489502834,"mae":-548.25999999999999,"mfe":43.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":591.55999999999995,"isWin":false,"orderIds":[62,412]},{"id":"1d5f927b-c729-4372-bb7a-d556c9148266","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132387669108017,"profitLoss":-332.19,"totalFees":0.071150348406133351,"mae":-387.63999999999999,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.44999999999999,"isWin":false,"orderIds":[134,413]},{"id":"0149dc9f-9ad1-4802-bc6c-5694ace643d1","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5387478293715304,"profitLoss":287.88,"totalFees":0.069281750873658121,"mae":0,"mfe":337.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.87,"isWin":true,"orderIds":[79,414]},{"id":"0a51201e-86fc-4a18-95ab-65130360d10b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":74,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4706354127499992,"profitLoss":-290.35000000000002,"totalFees":0.066639563682624997,"mae":-411.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":false,"orderIds":[115,415]},{"id":"4616e73d-a466-4cd4-b3e4-8d7883d897bd","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.477403034999998,"profitLoss":249.77000000000001,"totalFees":0.064225532807150001,"mae":-21.539999999999999,"mfe":417.69,"duration":"365.00:00:00","endTradeDrawdown":411.25,"isWin":true,"orderIds":[1,416]},{"id":"0d28fb5c-1986-4759-a0cf-705b4690c41c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.9747230649999992,"profitLoss":-235.78,"totalFees":0.064571596047899998,"mae":-254.47,"mfe":25.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":280.37,"isWin":false,"orderIds":[88,417]},{"id":"95d31370-6297-4c3a-a212-f0d352e116ee","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.126017115,"profitLoss":-231.56999999999999,"totalFees":0.064201893135449994,"mae":-254.16,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":false,"orderIds":[139,418]},{"id":"6f315615-b524-4add-8207-4d45e779ad96","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.098010090000002,"profitLoss":-223.28,"totalFees":0.0622565586672,"mae":-228.72999999999999,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[220,419]},{"id":"2a6acc4f-de55-46f8-9612-3ab4b0435b93","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.9960298125,"profitLoss":206.91,"totalFees":0.061608506496600005,"mae":0,"mfe":207.22,"duration":"365.00:00:00","endTradeDrawdown":101.12,"isWin":true,"orderIds":[39,420]},{"id":"c9ce8b45-3bad-43b6-b5ed-64456e2f08c5","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.329019760000001,"profitLoss":-209.62,"totalFees":0.061753826651849995,"mae":-216.44999999999999,"mfe":19.66,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[55,421]},{"id":"0fbc9bd1-5232-4eea-b795-31b094f3b91d","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-193.94999999999999,"totalFees":0.059038,"mae":-233.09999999999999,"mfe":84.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":317.69999999999999,"isWin":false,"orderIds":[65,422]},{"id":"b0fe937d-ee25-4259-ae2d-0f605be4cb2d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-189.41999999999999,"totalFees":0.060141087149449997,"mae":-214.86000000000001,"mfe":30.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.56,"isWin":false,"orderIds":[54,423]},{"id":"1972887b-6adb-4487-9c39-fff6007f1666","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.9588381375000008,"profitLoss":-176.56999999999999,"totalFees":0.060246228428000002,"mae":-305.26999999999998,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":306.00999999999999,"isWin":false,"orderIds":[70,424]},{"id":"71652943-3f19-442e-afaf-658b317ab526","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[222,425]},{"id":"26091a97-ee89-4397-b3f6-fd13b9d676cf","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":18,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":211.68000000000001,"totalFees":0.058927500000000001,"mae":0,"mfe":302.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":true,"orderIds":[37,426]},{"id":"175a69e5-bc7f-45f2-93fd-d4f1c2ed0292","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4578151847815315,"profitLoss":167.53,"totalFees":0.059651014765780247,"mae":-22.469999999999999,"mfe":178.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.549999999999997,"isWin":true,"orderIds":[78,427]},{"id":"43365b90-aeb7-4171-8ef7-fcb7a6077b48","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.4264671132297,"profitLoss":133.69999999999999,"totalFees":0.055449045753488441,"mae":0,"mfe":161.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.18000000000001,"isWin":true,"orderIds":[148,428]},{"id":"82030dac-0231-4578-92b4-5b8739c11c91","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9878270249999996,"profitLoss":114.38,"totalFees":0.054291296600449998,"mae":-10.17,"mfe":153.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[11,429]},{"id":"2361ccaa-c407-4f20-8a7a-965437653dbf","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.855741832,"profitLoss":-106.06999999999999,"totalFees":0.0544328652372,"mae":-106.06999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.73999999999999,"isWin":false,"orderIds":[138,430]},{"id":"452b1ae7-812c-4674-b30c-b05ffe83a63e","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.11140773,"profitLoss":112.89,"totalFees":0.054385281654000008,"mae":-9.0700000000000003,"mfe":125.84,"duration":"365.00:00:00","endTradeDrawdown":70.709999999999994,"isWin":true,"orderIds":[166,431]},{"id":"eda4addd-6c82-4e94-a48d-7431ebd67bd8","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.03081304,"profitLoss":89.5,"totalFees":0.052504203645300007,"mae":0,"mfe":127.63,"duration":"365.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[71,432]},{"id":"f9e4c3d8-a669-40d2-bfb9-e53ef45c899f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[181,433]},{"id":"abc27863-3785-4ce8-a5cc-17b5b2684091","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":145,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2106499199999998,"profitLoss":-84.989999999999995,"totalFees":0.057857954382284374,"mae":-147.16,"mfe":66.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":213.68000000000001,"isWin":false,"orderIds":[16,434]},{"id":"e89685fc-26dd-464d-95d2-f616d269994d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":94,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3940253999835899,"profitLoss":-91.920000000000002,"totalFees":0.050509656780364252,"mae":-118.37,"mfe":34.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.21000000000001,"isWin":false,"orderIds":[68,435]},{"id":"72f89c54-2ec8-4dcd-a0ca-884406f4e665","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1419966499999998,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4927888500000002,"profitLoss":95.909999999999997,"totalFees":0.051593189938749999,"mae":0,"mfe":224.41,"duration":"365.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":true,"orderIds":[35,436]},{"id":"c0020608-0c98-4313-87a4-e97f3a51f197","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.766425322,"profitLoss":72.819999999999993,"totalFees":0.049798293025000002,"mae":-10.789999999999999,"mfe":94.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":81.739999999999995,"isWin":true,"orderIds":[56,437]},{"id":"c001f2a9-e1b3-461a-9a19-f32ba9a3ee7a","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":64.099999999999994,"totalFees":0.050828053865800769,"mae":0,"mfe":134.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.51000000000001,"isWin":true,"orderIds":[66,438]},{"id":"abc33093-750a-495e-91b9-11cf6e7bba2f","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-71.569999999999993,"totalFees":0.050658173581750003,"mae":-74.280000000000001,"mfe":18.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[14,439]},{"id":"1f0cda4b-6885-4084-a906-d483170fb655","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.046705814999999,"profitLoss":-62.039999999999999,"totalFees":0.0492421787,"mae":-71.060000000000002,"mfe":48.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.28,"isWin":false,"orderIds":[175,440]},{"id":"17525a88-69d7-4ea5-be5c-dbe4a0d2065b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.071790438609526,"profitLoss":58.299999999999997,"totalFees":0.04840561946300579,"mae":-7.2800000000000002,"mfe":79.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":32.859999999999999,"isWin":true,"orderIds":[163,441]},{"id":"3a5911c1-d23f-4b0a-a4c7-da2dd8f02a4c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2855748837499998,"profitLoss":58.729999999999997,"totalFees":0.049320406090262503,"mae":-19.52,"mfe":95.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":62.950000000000003,"isWin":true,"orderIds":[132,442]},{"id":"f2d3188b-2753-4b89-923b-26a4c1f64596","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":41,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2897342637499998,"profitLoss":60.57,"totalFees":0.049608831475162499,"mae":-41.539999999999999,"mfe":97.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[12,443]},{"id":"94dc2bb8-efd5-4f1c-b235-a19852afd401","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7146071500000009,"profitLoss":-55.159999999999997,"totalFees":0.049125752396900008,"mae":-76.280000000000001,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.91,"isWin":false,"orderIds":[95,444]},{"id":"d4847b30-4eb9-4ec7-95a1-4150eaf1c429","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.51334015329946,"profitLoss":50.93,"totalFees":0.047711917867451721,"mae":-6.46,"mfe":94.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[178,445]},{"id":"1bf6f011-91f9-4a02-8ea6-ea9603cc7581","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1285149200000006,"profitLoss":49.369999999999997,"totalFees":0.049157923885700006,"mae":-6.79,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[58,446]},{"id":"485c5ba4-9d10-4113-8ece-8154a7a02866","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.882760009999998,"profitLoss":50.920000000000002,"totalFees":0.047554372506688633,"mae":-10.869999999999999,"mfe":90.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":79.019999999999996,"isWin":true,"orderIds":[185,447]},{"id":"dc78bbed-8013-4bf8-9e0a-80a31a0ecb68","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[256,448]},{"id":"2cd64e7b-121e-4705-8eff-0b01af57698d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6792870907832436,"profitLoss":-44.920000000000002,"totalFees":0.046022793946606397,"mae":-50.469999999999999,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":false,"orderIds":[81,449]},{"id":"56bca0c3-ac3c-4e69-9259-1d0b66362bd1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3885026400000005,"profitLoss":39.880000000000003,"totalFees":0.047057840727600012,"mae":-32.530000000000001,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":true,"orderIds":[150,450]},{"id":"c87e5fc7-0576-4ddc-a2b8-3543d9e041a7","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.902276132000001,"profitLoss":-36.619999999999997,"totalFees":0.045490685682900003,"mae":-88.659999999999997,"mfe":7.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":false,"orderIds":[177,451]},{"id":"530e9498-abd9-490b-904f-546a17d51a81","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.797161760000002,"profitLoss":34.310000000000002,"totalFees":0.04644026992605,"mae":0,"mfe":79.75,"duration":"365.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[225,452]},{"id":"b31fb10b-61a6-4687-b292-783e17750ec8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[224,453]},{"id":"d89092de-37a6-4f62-9def-dc437e7be0b5","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9951358074999996,"profitLoss":33.899999999999999,"totalFees":0.046735571514799998,"mae":0,"mfe":144.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[60,454]},{"id":"fa2a3577-e2b4-4a34-b91b-e3dee6aecabb","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.23064784,"profitLoss":37.649999999999999,"totalFees":0.045736310315950005,"mae":-39.590000000000003,"mfe":139.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[20,455]},{"id":"e1509509-6773-43c2-b851-55a81a1833d5","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[170,456]},{"id":"c759a5cd-55df-4ea1-87cb-8ea6228c7ced","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.39199485,"profitLoss":28.829999999999998,"totalFees":0.045858569655850001,"mae":-24.359999999999999,"mfe":39.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.82,"isWin":true,"orderIds":[153,457]},{"id":"16d714b9-3cd6-4836-aa64-2f0dc29265e4","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.2099823650000001,"profitLoss":29.370000000000001,"totalFees":0.044377984105800003,"mae":-29.48,"mfe":41.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[129,458]},{"id":"68c345df-110d-4f5b-95a9-26bb2a82fb2d","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":24.52,"totalFees":0.046216377349750003,"mae":-24.98,"mfe":33.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[67,459]},{"id":"f7c34969-beea-4caf-9693-e0a618cb2685","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.001650470000001,"profitLoss":21.449999999999999,"totalFees":0.044226454027649999,"mae":-27.77,"mfe":25.34,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":true,"orderIds":[33,460]},{"id":"937f051b-0d08-441c-a601-e5de6b4adfeb","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8318331150000002,"profitLoss":22.039999999999999,"totalFees":0.043353244140649998,"mae":0,"mfe":47.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.359999999999999,"isWin":true,"orderIds":[114,461]},{"id":"6340ac17-df64-49a4-a31c-21ca55d82eb5","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.8682881145,"profitLoss":19.48,"totalFees":0.044100638958249998,"mae":0,"mfe":51.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[214,462]},{"id":"f636a729-e06d-4fb4-885a-025522764fe5","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132754262500001,"profitLoss":15.720000000000001,"totalFees":0.042062704720350001,"mae":-6.0700000000000003,"mfe":29.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[194,463]},{"id":"58ead4f7-bd0e-4b34-b1b4-fa3a8f358213","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8414885030000008,"profitLoss":-14.83,"totalFees":0.041680610719950002,"mae":-33.840000000000003,"mfe":26.32,"duration":"365.00:00:00","endTradeDrawdown":60.159999999999997,"isWin":false,"orderIds":[146,464]},{"id":"889a9cd1-a41a-48c8-b2f1-15b8b5778a8e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.11858239,"profitLoss":-13.279999999999999,"totalFees":0.042349421590750003,"mae":-25.649999999999999,"mfe":23.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":false,"orderIds":[59,465]},{"id":"34011c16-4552-4b27-8960-fb7e5977d960","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.462771960000001,"profitLoss":-13.039999999999999,"totalFees":0.043339737634700004,"mae":-60.030000000000001,"mfe":5.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":false,"orderIds":[97,466]},{"id":"f09fbbcf-9f44-47cf-ad4e-05341ae87e72","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[123,467]},{"id":"93f43c47-0b2c-4918-89b8-0e33a4a351c8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3933455955003859,"profitLoss":10.59,"totalFees":0.041852134493555258,"mae":-1.8899999999999999,"mfe":41.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":true,"orderIds":[83,468]},{"id":"326273e3-fddf-451d-9531-228438aee590","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[133,469]},{"id":"f6d5a524-8f6f-4d7f-b82e-def9deaf7519","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[211,470]},{"id":"c7fc5e05-f4e8-462d-85bb-48c54fc69cc6","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6149249544389299,"profitLoss":7.3499999999999996,"totalFees":0.039544676483215878,"mae":-28.559999999999999,"mfe":20.93,"duration":"365.00:00:00","endTradeDrawdown":49.490000000000002,"isWin":true,"orderIds":[3,471]},{"id":"57622ae4-f5c7-484e-b07e-f3354a7dafc3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.993317972895893,"profitLoss":7.8300000000000001,"totalFees":0.041448063493937426,"mae":-7.0899999999999999,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.07,"isWin":true,"orderIds":[131,472]},{"id":"a0426c0c-8701-4976-adbb-5a849c099921","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.051619429999999,"profitLoss":6.2999999999999998,"totalFees":0.039816703125500001,"mae":-3.0099999999999998,"mfe":15.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[208,473]},{"id":"20ffb5bf-acb3-4201-be20-2c221688f1e0","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.20989455,"profitLoss":-5.4800000000000004,"totalFees":0.0396289330225,"mae":-10.99,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.5,"isWin":false,"orderIds":[162,474]},{"id":"8d6a5cb0-7d31-4f78-bdce-92d3e7de099a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.853962800000001,"profitLoss":2.9399999999999999,"totalFees":0.039057209203950005,"mae":-7.9299999999999997,"mfe":14.85,"duration":"365.00:00:00","endTradeDrawdown":17.800000000000001,"isWin":true,"orderIds":[195,475]},{"id":"803ef3b3-0bcb-4b8e-b105-56956ea46fe8","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.4481614,"profitLoss":1.0900000000000001,"totalFees":0.040315348100000009,"mae":-1.01,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[50,476]},{"id":"93526e6c-6805-47af-a13c-e9d503f213c6","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.292154832000001,"profitLoss":3.1600000000000001,"totalFees":0.038851300173600008,"mae":-5.6399999999999997,"mfe":7.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[184,477]},{"id":"2c722f97-32ac-4f0b-ab76-764a56ca5352","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.916985143000002,"profitLoss":2.3399999999999999,"totalFees":0.039280053739299998,"mae":-12.289999999999999,"mfe":10.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[77,478]},{"id":"9ce829e2-1e46-401c-bdd3-0e8ac7017a6a","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[250,479]},{"id":"b01093e9-54a9-4fe7-aec3-02924668a6da","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.318869342656729,"profitLoss":2.0499999999999998,"totalFees":0.038253658090515903,"mae":-5.46,"mfe":15.32,"duration":"365.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[233,480]},{"id":"55adf4b9-57a7-4a47-bda7-52594b812a0a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.510623254999999,"profitLoss":-0.040000000000000001,"totalFees":0.038556976293999998,"mae":-15.029999999999999,"mfe":9.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[215,481]},{"id":"d5f77643-03fb-4798-b382-7c7d85d53326","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9346564501532795,"profitLoss":0.66000000000000003,"totalFees":0.039137663562540288,"mae":-11.210000000000001,"mfe":10.02,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[27,482]},{"id":"80b2a1d2-fed4-4563-96c5-6c0526328d26","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0774896875,"profitLoss":-0.41999999999999998,"totalFees":0.038319440692499998,"mae":-21.550000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":false,"orderIds":[23,483]},{"id":"4f6f9688-0421-4303-97e5-7c65b495b0d5","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9065604059999997,"profitLoss":-0.080000000000000002,"totalFees":0.038455734157875003,"mae":-3.6800000000000002,"mfe":30.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.890000000000001,"isWin":false,"orderIds":[80,484]},{"id":"2772e853-eb63-411a-90f2-9e8d90cb70ba","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[187,485]},{"id":"f43b50d4-9288-485b-bc9f-db2b448c4b81","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.323071220999999,"profitLoss":0.82999999999999996,"totalFees":0.038426668482400006,"mae":-2.4199999999999999,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[42,486]},{"id":"15c5a65f-66fa-45c7-87e4-76513e791c91","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3436261565000001,"profitLoss":-0.56000000000000005,"totalFees":0.037056894146600003,"mae":-1.1100000000000001,"mfe":5.75,"duration":"365.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":false,"orderIds":[89,487]},{"id":"bd78a6d6-dad0-4585-9c4b-3549817544c5","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4866981537999999,"profitLoss":0.11,"totalFees":0.034389829898130012,"mae":-1.6699999999999999,"mfe":6.79,"duration":"365.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[75,488]},{"id":"c4ef86c8-5524-4568-828c-a90f02b50dde","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[161,489]},{"id":"9a000024-7e90-47c9-b294-69efe7b15f31","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[201,490]},{"id":"9635ebbc-c0c5-4344-91ea-06443326b264","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-68.900000000000006,"totalFees":0.099984500000000004,"mae":-302.38,"mfe":299,"duration":"365.00:00:00","endTradeDrawdown":601.38,"isWin":false,"orderIds":[120,491]},{"id":"4eba3800-93f1-4fda-881b-d8d68165a0c1","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.768951728000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.99908241,"profitLoss":-143.09999999999999,"totalFees":0.09661797632800001,"mae":-171.66999999999999,"mfe":85.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":257.06,"isWin":false,"orderIds":[147,492]},{"id":"778995ff-cd50-4a18-8c63-505a9bc075a0","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.5037670814999995,"direction":1,"quantity":84,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0355922120000001,"profitLoss":207.33000000000001,"totalFees":0.093298546275525016,"mae":-445.33999999999997,"mfe":305.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[76,493]},{"id":"6a0a5b51-1712-475f-9dea-c5899570b39c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-226.06999999999999,"totalFees":0.095016492755699997,"mae":-231.66,"mfe":124.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[90,494]},{"id":"5036c2c1-423f-4ac0-bf82-5153e8b33cd8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.341722482280403,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.516566184281253,"profitLoss":-318.60000000000002,"totalFees":0.090099942948520334,"mae":-474.51999999999998,"mfe":50.07,"duration":"365.00:00:00","endTradeDrawdown":524.59000000000003,"isWin":false,"orderIds":[257,495]},{"id":"610d31eb-6e4f-4521-82d7-8b62c654fa06","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.075983325000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.777042940000001,"profitLoss":347.68000000000001,"totalFees":0.085380045988050018,"mae":-200.71000000000001,"mfe":408.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":220.55000000000001,"isWin":true,"orderIds":[254,496]},{"id":"1ae5d680-0f64-4cef-9409-e51378c04e69","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.234628365320397,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.4913872,"profitLoss":-570.40999999999997,"totalFees":0.07692530150064246,"mae":-599.13999999999999,"mfe":315.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":914.27999999999997,"isWin":false,"orderIds":[144,497]},{"id":"ff5765e8-957a-4271-ae35-934c266afb00","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.768430113000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.086371525000001,"profitLoss":-145.13999999999999,"totalFees":0.057996644017950003,"mae":-213.09,"mfe":84.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":287.12,"isWin":false,"orderIds":[510,674]},{"id":"600a31a7-b7d5-43e1-9676-1305fedc32e0","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.530470640000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.628138452,"profitLoss":-613.85000000000002,"totalFees":0.0368033807416,"mae":-621.47000000000003,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":648.29999999999995,"isWin":false,"orderIds":[586,675]},{"id":"7dc5a880-dc6e-4417-9f5a-77b8592aa200","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-85.269999999999996,"totalFees":0.061751320389617857,"mae":-210.36000000000001,"mfe":59.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[501,676]},{"id":"20105a24-0db2-415e-86a7-5fb634f30002","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.559452027715125,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.635839981245667,"profitLoss":-193.84999999999999,"totalFees":0.022613857866923284,"mae":-261.23000000000002,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":322.26999999999998,"isWin":false,"orderIds":[391,677]},{"id":"9646104c-7937-492e-89ea-135fa323be9c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.36048761,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.739884749000002,"profitLoss":-174.31,"totalFees":0.053118440287500006,"mae":-323.24000000000001,"mfe":54.18,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[617,678]},{"id":"dc71308a-8d76-4787-8f84-f4e9a316074a","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[273,679]},{"id":"34039620-d553-464b-b78b-1eb9b0936aaf","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[638,679]},{"id":"b68e3b72-4ecf-40d2-97ad-ee5127882b57","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.296010599999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6303038080000001,"profitLoss":652.64999999999998,"totalFees":0.038838349154600001,"mae":-40.990000000000002,"mfe":653.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":215.36000000000001,"isWin":true,"orderIds":[249,680]},{"id":"060a51ae-b4cd-42bf-8f79-4e8c3679b6e9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.358285115999999,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6303038080000001,"profitLoss":343.30000000000001,"totalFees":0.019715031049600002,"mae":-665.63,"mfe":344.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":122.97,"isWin":true,"orderIds":[632,680]},{"id":"28f1625f-7ec9-4430-a3bf-7c60afe2d310","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[65,681]},{"id":"b9d10405-e22b-4346-a491-529d631d36f9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.47124925,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.307851175,"profitLoss":-56.93,"totalFees":0.06903914892464999,"mae":-193.21000000000001,"mfe":126.23,"duration":"365.00:00:00","endTradeDrawdown":319.44,"isWin":false,"orderIds":[600,682]},{"id":"2f610670-e37e-42ee-80f5-18f9d7e975b2","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.2086651249999996,"direction":0,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0071185250000001,"profitLoss":-488.94999999999999,"totalFees":0.041799515400500004,"mae":-566.00999999999999,"mfe":240.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":806.49000000000001,"isWin":false,"orderIds":[531,683]},{"id":"6c18d8e7-6d00-41cf-9c34-29edfab5af92","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.287168311999999,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.000541149,"profitLoss":227.31999999999999,"totalFees":0.057285757887499997,"mae":-33.859999999999999,"mfe":396.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":398.44999999999999,"isWin":true,"orderIds":[219,684]},{"id":"4c51c502-b8ff-4329-b086-9dee1c45a4be","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.16449313,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.000541149,"profitLoss":4.1600000000000001,"totalFees":0.00075487338729999999,"mae":-1.9099999999999999,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":8,"isWin":true,"orderIds":[671,684]},{"id":"62f3018c-2dba-435a-8b7d-42e8ffb15150","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.799974760000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.3123261,"profitLoss":132.30000000000001,"totalFees":0.074887927267200019,"mae":-134.49000000000001,"mfe":231.5,"duration":"730.00:00:00","endTradeDrawdown":217.75999999999999,"isWin":true,"orderIds":[245,685]},{"id":"5edcc595-6a99-4988-9334-2e3d65e05c05","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":569.73000000000002,"totalFees":0.047432500000000002,"mae":-198.03,"mfe":609.63,"duration":"730.00:00:00","endTradeDrawdown":565.95000000000005,"isWin":true,"orderIds":[72,686]},{"id":"f31e410f-2fec-4ac3-82d1-8f8580381e73","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":142,"totalFees":0.011675000000000001,"mae":-223.59999999999999,"mfe":161,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[648,686]},{"id":"7ba185b3-b2fb-4ca7-a5d0-33f447b88e3f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[224,687]},{"id":"de921993-cf00-495d-b97d-d20ee6595263","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.654563779209196,"profitLoss":18.309999999999999,"totalFees":0.025760939968927057,"mae":-96.370000000000005,"mfe":291.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":388.10000000000002,"isWin":true,"orderIds":[163,688]},{"id":"22b17f2f-efdc-450d-9b16-b1da29a6d068","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[202,689]},{"id":"0a8b615d-c12d-4e5e-b580-61fa47fc00d7","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[640,689]},{"id":"b8118b01-33b4-418e-8b2e-c98a29ee1159","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":151,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5674384711507141,"profitLoss":262.14999999999998,"totalFees":0.034991658347671845,"mae":-32.939999999999998,"mfe":445.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":241.53,"isWin":true,"orderIds":[78,690]},{"id":"c19cd263-cd54-4fb4-987f-c3233a77d90c","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.334725254999999,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.437566159999999,"profitLoss":213.81,"totalFees":0.055786380522000002,"mae":-34.619999999999997,"mfe":254.75,"duration":"365.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[592,691]},{"id":"c7f9a863-244d-4670-9306-42d1886ac5d6","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.1061082322040399,"direction":0,"quantity":215,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.491295311743325,"profitLoss":82.819999999999993,"totalFees":0.07310963623835505,"mae":-3.6000000000000001,"mfe":266.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":222.27000000000001,"isWin":true,"orderIds":[522,692]},{"id":"27f8a833-0b44-4e94-a0f4-fe8e8516e78b","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.45416616,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.253324750000001,"profitLoss":162.34999999999999,"totalFees":0.075015573585750006,"mae":-5.0800000000000001,"mfe":305.19,"duration":"365.00:00:00","endTradeDrawdown":231.94,"isWin":true,"orderIds":[568,693]},{"id":"d5d189a5-47a6-4f89-a6bc-0fa81ad6b489","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[248,694]},{"id":"43850b2c-e5f7-40ce-afb9-8d6d921c1549","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[662,694]},{"id":"cb2a2385-a4cd-4262-b5a2-2a90d6d1b97f","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[604,695]},{"id":"050bf00a-b1c5-43e1-8b5f-5a14b614d9c5","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[572,696]},{"id":"b7364adb-a15b-4378-8738-d889bb80505c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.01603394,"direction":0,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.361995690000001,"profitLoss":-84.359999999999999,"totalFees":0.061195197630899999,"mae":-119.17,"mfe":100.28,"duration":"365.00:00:00","endTradeDrawdown":219.46000000000001,"isWin":false,"orderIds":[562,697]},{"id":"9902f038-fcad-4951-92dc-6f378b9867a9","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[563,698]},{"id":"7e5eeb51-a23a-4d58-a9fb-bb425b4aa2f5","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6423764799999994,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6795719,"profitLoss":74.140000000000001,"totalFees":0.062333115275200003,"mae":-96.370000000000005,"mfe":155.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.86000000000001,"isWin":true,"orderIds":[554,699]},{"id":"3f9398e7-6611-4aed-86fd-14824fa0920d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[405,700]},{"id":"2e8db6c5-6697-4903-98c7-4256c19a7921","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":195,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":303.62,"totalFees":0.059932150000000003,"mae":-63.380000000000003,"mfe":422.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[69,701]},{"id":"f1df4bd5-f6b4-4a15-9fd2-a8b4c7a754e0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":27.350000000000001,"totalFees":0.0071285000000000003,"mae":-72.400000000000006,"mfe":59.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":true,"orderIds":[653,701]},{"id":"321049cc-56fc-4b0c-9ba2-d8d8e8d61d11","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.777042940000001,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.49351404,"profitLoss":-428.76999999999998,"totalFees":0.012260949831,"mae":-437.67000000000002,"mfe":40.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.83999999999997,"isWin":false,"orderIds":[496,702]},{"id":"11bed584-a4f1-4df7-b711-38eb09302ac5","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":416,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1660066903039659,"profitLoss":278.58999999999997,"totalFees":0.044331788489402418,"mae":-318.81999999999999,"mfe":290.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":459.25999999999999,"isWin":true,"orderIds":[3,703]},{"id":"9e9cd8bf-d7b0-4cfa-bd79-662552dc76da","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[517,704]},{"id":"a4e58c6f-e882-4ddc-971c-5e922338574a","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.7204537,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-622.91999999999996,"totalFees":0.040505222089800001,"mae":-628.33000000000004,"mfe":109.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":737.91999999999996,"isWin":false,"orderIds":[251,705]},{"id":"d5c59370-292f-49f1-b664-2162bb7ec1c4","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.388745280000002,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-183.50999999999999,"totalFees":0.010457843067000002,"mae":-186.00999999999999,"mfe":154.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.00999999999999,"isWin":false,"orderIds":[649,705]},{"id":"e5867a16-4239-41eb-91ab-8f7669446df5","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.167178374999999,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.631045439999999,"profitLoss":-144.97999999999999,"totalFees":0.058351966474500007,"mae":-275.23000000000002,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.97000000000003,"isWin":false,"orderIds":[508,706]},{"id":"965cbc9b-d3ef-4ffa-aa65-d547698b5a60","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":350.92000000000002,"totalFees":0.03982351918874965,"mae":0,"mfe":427.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[66,707]},{"id":"0ac316e4-341a-4d21-804b-31fc442ec668","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.603210539999999,"profitLoss":185.53999999999999,"totalFees":0.038551107254000003,"mae":-74.299999999999997,"mfe":206.78,"duration":"730.00:00:00","endTradeDrawdown":219.94999999999999,"isWin":true,"orderIds":[194,708]},{"id":"230cba15-84c0-4da2-bb2c-57ca903f127f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.223585400000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-218.66999999999999,"totalFees":0.06143666980500001,"mae":-246.88,"mfe":40.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":287.35000000000002,"isWin":false,"orderIds":[116,709]},{"id":"318552e7-d7a3-40f0-8f20-fd163ab5bc79","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.68990471,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-3.4399999999999999,"totalFees":0.00072078712769999996,"mae":-4.0800000000000001,"mfe":2.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.4100000000000001,"isWin":false,"orderIds":[672,709]},{"id":"c25b8bc8-ab85-4ace-b814-5c890a7efa57","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[624,710]},{"id":"9af45e62-0cec-41f9-ae24-a2025aa03261","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.5472105025,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24011576,"profitLoss":60.130000000000003,"totalFees":0.062968407762750006,"mae":-110.95999999999999,"mfe":133.97,"duration":"365.00:00:00","endTradeDrawdown":244.93000000000001,"isWin":true,"orderIds":[529,711]},{"id":"0cb7e45e-a61c-41be-8df3-64a734a550d0","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":42,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.490575,"profitLoss":105.45,"totalFees":0.028221419503200004,"mae":-17.32,"mfe":311.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.13,"isWin":true,"orderIds":[166,712]},{"id":"0e736c2b-412f-4b00-811c-f7fe01d2fc25","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3714986249999992,"profitLoss":-122.7,"totalFees":0.032074884427500006,"mae":-286.99000000000001,"mfe":70.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.64999999999998,"isWin":false,"orderIds":[95,713]},{"id":"ba137dd9-6283-4269-95ea-960390bc336c","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.573794080000001,"profitLoss":-118.09999999999999,"totalFees":0.036574419529999999,"mae":-197.50999999999999,"mfe":59.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[162,714]},{"id":"70626e11-d2c3-4100-9fcc-005bc47e71e5","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.237193250000001,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.603058409999999,"profitLoss":9.8800000000000008,"totalFees":0.066879095013000003,"mae":-40.299999999999997,"mfe":251,"duration":"365.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[598,715]},{"id":"c87faee2-e334-4fa6-96ce-3660b55e1556","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[229,716]},{"id":"bdebb283-1573-4bfa-b562-490ddcafe56a","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[651,716]},{"id":"46a53228-8fe2-4475-b542-1076f0ad45b1","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[611,717]},{"id":"ad4742c1-843b-4933-a0ad-cdde40766a89","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.75582356,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.99266896,"profitLoss":229.94999999999999,"totalFees":0.055342083070399999,"mae":-5.0199999999999996,"mfe":264.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":true,"orderIds":[499,718]},{"id":"c4c7796e-c46f-45c4-b861-fd7154108c54","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[196,719]},{"id":"a951e117-5724-4935-8411-486448a060fd","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[673,719]},{"id":"9fff1f39-cfed-4612-a3ae-2a65f2b52c42","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2632700799999999,"direction":1,"quantity":81,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.2985579999999999,"profitLoss":159.13999999999999,"totalFees":0.02592563598,"mae":-83.140000000000001,"mfe":202.37,"duration":"365.00:00:00","endTradeDrawdown":226.50999999999999,"isWin":true,"orderIds":[388,720]},{"id":"3ff5d3e4-14f0-4a88-976e-483c0930fc09","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.950904596000001,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.392572672,"profitLoss":-53.719999999999999,"totalFees":0.064454701688999999,"mae":-202.09999999999999,"mfe":70.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":false,"orderIds":[519,721]},{"id":"7f70a450-1231-4dad-962f-d944b36fdaf2","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[526,722]},{"id":"49883e8a-adc7-4d75-b54d-eec1da18559d","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.79417458,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.39708729,"profitLoss":332.91000000000003,"totalFees":0.050342079242699997,"mae":-101.67,"mfe":472.38,"duration":"365.00:00:00","endTradeDrawdown":269.93000000000001,"isWin":true,"orderIds":[547,723]},{"id":"71402a5b-49c6-4116-8371-63eae45df0f2","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2592894959999992,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3936874269999997,"profitLoss":286.05000000000001,"totalFees":0.053460293192999997,"mae":-77.810000000000002,"mfe":359.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.75999999999999,"isWin":true,"orderIds":[532,724]},{"id":"15e98d4e-3f88-4f64-8f54-025cbd0fa469","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5154819257799996,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.916072928777,"profitLoss":292.87,"totalFees":0.048767500630162081,"mae":-34.75,"mfe":400.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[390,725]},{"id":"d581a1d9-1b92-4a04-b605-cf68a444441e","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[583,726]},{"id":"6642626a-53c6-4a08-9860-52ff1b20ecfe","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[267,727]},{"id":"7da51d1e-559c-4922-8324-47f00779d663","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[647,727]},{"id":"c1e5c8ff-2311-4e58-a27f-19e0ae504665","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8554411435000002,"profitLoss":-0.20999999999999999,"totalFees":0.029062050054200001,"mae":-248.66999999999999,"mfe":133.37,"duration":"730.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":false,"orderIds":[146,728]},{"id":"40dbb3db-d70d-4e78-89b3-9a5f5189952f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":329,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.00999999999999,"totalFees":0.059256578961895005,"mae":-81.150000000000006,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":402.83999999999997,"isWin":true,"orderIds":[512,729]},{"id":"b8399da7-0895-4024-aada-78bf65572a48","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[168,730]},{"id":"a6824999-040e-461e-8d5e-a73cf8d0ff2d","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[625,730]},{"id":"ffedadd8-89a8-44a6-9585-fbb848c545fa","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034821387091200001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[271,731]},{"id":"42d75303-7f70-4d51-98e1-c064828eb9ad","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":470.99000000000001,"totalFees":0.032866893396000005,"mae":-7912.6300000000001,"mfe":501.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":true,"orderIds":[618,731]},{"id":"30f06d9e-116a-4c40-a94c-77749c176727","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.015041663000002,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.517626468,"profitLoss":-335.92000000000002,"totalFees":0.050676508134400007,"mae":-392.63999999999999,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":395,"isWin":false,"orderIds":[541,732]},{"id":"6ff767be-9813-4434-a85e-5fe265e5f028","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.036101482499999,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":-122.66,"totalFees":0.074930807258550003,"mae":-214.58000000000001,"mfe":14.67,"duration":"730.00:00:00","endTradeDrawdown":229.25,"isWin":false,"orderIds":[26,733]},{"id":"1d21d508-f688-4182-9e12-a8261d98046a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02174158,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":18.969999999999999,"totalFees":0.0070615583246000004,"mae":-5.9299999999999997,"mfe":56.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.810000000000002,"isWin":true,"orderIds":[654,733]},{"id":"2ce26085-bb7e-4779-989e-16b327980533","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7000512179999996,"profitLoss":-38.659999999999997,"totalFees":0.024353449298500002,"mae":-75.030000000000001,"mfe":167.87,"duration":"730.00:00:00","endTradeDrawdown":242.90000000000001,"isWin":false,"orderIds":[58,734]},{"id":"f9e52ec6-ef1f-4193-b1c2-574af93e8a2e","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[613,735]},{"id":"c81b9b25-df84-47e4-9a1c-8a9302546c3c","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.737697204526498,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.839010548318971,"profitLoss":-160.18000000000001,"totalFees":0.055855994829762098,"mae":-247.61000000000001,"mfe":102.5,"duration":"365.00:00:00","endTradeDrawdown":350.11000000000001,"isWin":false,"orderIds":[580,736]},{"id":"e9b255c3-ecec-4924-bf93-4fbdfae9a7ca","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.9768124,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.041439281999999,"profitLoss":-158.97,"totalFees":0.054641228894400005,"mae":-246.84,"mfe":42.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.87,"isWin":false,"orderIds":[614,737]},{"id":"28e6fcdb-1e5b-466e-ba92-1095bf20aa8f","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2590309792845495,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-200.25,"totalFees":0.06281524436034823,"mae":-401.73000000000002,"mfe":55.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.58999999999997,"isWin":false,"orderIds":[107,738]},{"id":"a81b852f-6519-4d54-ac32-97f007b3b180","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6284022308661248,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-11.859999999999999,"totalFees":0.0056478651105978106,"mae":-51.689999999999998,"mfe":38.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.399999999999999,"isWin":false,"orderIds":[659,738]},{"id":"d6013192-c3eb-4024-bb24-6a3ac0c080f6","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.273610675,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.941621640000001,"profitLoss":-95.299999999999997,"totalFees":0.058035330303499999,"mae":-185.16999999999999,"mfe":50.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":236.06,"isWin":false,"orderIds":[605,739]},{"id":"d810ddfe-9e26-4cf8-9eff-faedaa8bd943","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6344113785000003,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9802211349999999,"profitLoss":270.73000000000002,"totalFees":0.051941885811750001,"mae":-299.38,"mfe":396.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":696.25,"isWin":true,"orderIds":[515,740]},{"id":"e9eff131-8083-44ac-a8a6-6a18deee1dec","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[622,741]},{"id":"63bdd421-a320-4187-a0df-54f004d67c21","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[123,742]},{"id":"96c3e7d3-73f9-4766-b333-ce7d13f3e8a1","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0342112500000002,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.500501968,"profitLoss":-39.490000000000002,"totalFees":0.06757632622425,"mae":-100.27,"mfe":236.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":306.44,"isWin":false,"orderIds":[560,743]},{"id":"d8ff8131-9ff4-47a1-a814-562b4743de0f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.556649677500001,"profitLoss":344.16000000000003,"totalFees":0.045336993806249996,"mae":0,"mfe":527.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":303.10000000000002,"isWin":true,"orderIds":[214,744]},{"id":"a08744ce-61c8-4293-be7f-723c55bced75","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[557,745]},{"id":"9a21f2d6-4fbd-435b-bc0b-e2c1f782615a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6534084250000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0930258500000001,"profitLoss":-259.91000000000003,"totalFees":0.062056367133000001,"mae":-354.23000000000002,"mfe":735.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1013.37,"isWin":false,"orderIds":[536,746]},{"id":"cbb45992-1523-45b6-ab3f-e6368b7dc713","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[628,747]},{"id":"b3d4c6d1-527c-46e4-99cc-a7a33c086ef4","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.13791616,"direction":1,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-146,"totalFees":0.090380653902000008,"mae":-296.12,"mfe":214.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":510.82999999999998,"isWin":false,"orderIds":[92,748]},{"id":"4cc0a6a2-df9c-400d-87cd-bef90917f3a7","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.4175531150000005,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-32.009999999999998,"totalFees":0.0038614113000000005,"mae":-50.780000000000001,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":52.289999999999999,"isWin":false,"orderIds":[664,748]},{"id":"af569693-e1e8-4acd-a70a-07144c32f563","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.492680649999997,"profitLoss":71.829999999999998,"totalFees":0.031747496624999996,"mae":-105.53,"mfe":180.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.33000000000001,"isWin":true,"orderIds":[33,749]},{"id":"a5df7c7e-768b-4121-bb54-a7141ef30f91","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[606,750]},{"id":"ba36634e-cd9c-4d81-868f-fa2cdc92a5c6","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[575,751]},{"id":"d5a3cc9a-0501-4969-8c54-6f2d8d183b99","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2151749999999999,"direction":1,"quantity":298,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4420924479999999,"profitLoss":-67.620000000000005,"totalFees":0.069389959414400001,"mae":-118.81999999999999,"mfe":61.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.97999999999999,"isWin":false,"orderIds":[498,752]},{"id":"6b6f5140-413e-4336-a492-37bfd9188e18","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.355437731999999,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.627916032,"profitLoss":-288.00999999999999,"totalFees":0.056854114385400001,"mae":-352.86000000000001,"mfe":222.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":575.72000000000003,"isWin":false,"orderIds":[140,753]},{"id":"4d1baa62-072c-4ad7-8c3a-61e44c1bc260","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.777066968,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.627916032,"profitLoss":-18.449999999999999,"totalFees":0.0027802494884999998,"mae":-24.34,"mfe":27.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":false,"orderIds":[667,753]},{"id":"20bdc4f0-1846-4beb-b074-c6da2f93e301","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":199,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3714813082686477,"profitLoss":-190.12,"totalFees":0.032518506635754077,"mae":-442.75,"mfe":73.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":516.51999999999998,"isWin":false,"orderIds":[68,754]},{"id":"8cfa10e6-09f1-4905-905a-9be7f07d0aea","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.78121427885594,"direction":0,"quantity":45,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.717774427455481,"profitLoss":-137.84999999999999,"totalFees":0.025687292129062754,"mae":-241.22,"mfe":46.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":288.05000000000001,"isWin":false,"orderIds":[406,755]},{"id":"d06640aa-5041-4a81-b3fd-4006f5c5b4e1","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[621,756]},{"id":"1c163d96-1cb3-4a1a-9144-f750d6ec1a07","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[490,757]},{"id":"a21028f4-0add-4c0e-bb75-e214c999816f","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.661727375,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0473549999999996,"profitLoss":-209.63,"totalFees":0.057216694050000003,"mae":-241.81999999999999,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[553,758]},{"id":"41a66ce2-c9ba-4793-b4b6-41dc4ad42c4a","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.893248900000003,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":644.99000000000001,"totalFees":0.036683917308800003,"mae":-18.399999999999999,"mfe":644.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":239.33000000000001,"isWin":true,"orderIds":[259,759]},{"id":"7cdff38f-8104-4506-a441-74567f263995","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.107186532,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":249.77000000000001,"totalFees":0.012437637810000001,"mae":-325.16000000000003,"mfe":249.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.92,"isWin":true,"orderIds":[641,759]},{"id":"819e494c-8cd2-4632-b52e-bd316b8fdcc4","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.384972245,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.635428962000001,"profitLoss":272.02999999999997,"totalFees":0.079463724483200007,"mae":-37.960000000000001,"mfe":432.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[571,760]},{"id":"ea201108-926c-4ed0-a1f4-bf6ec05dcd2c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.340550559,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.345941992499998,"profitLoss":138.25,"totalFees":0.072180641133850004,"mae":-85.349999999999994,"mfe":252.59,"duration":"365.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":true,"orderIds":[587,761]},{"id":"dc8a7834-e8f5-41a9-ace9-a7040740ce9e","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[264,762]},{"id":"44ae938e-4429-44f8-b14d-14056ac52812","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[623,762]},{"id":"68590e04-145a-4a00-a11e-5a9a948d40d6","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.056253825000001,"direction":1,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6107904924999996,"profitLoss":332.17000000000002,"totalFees":0.016659087947924998,"mae":-104.38,"mfe":362.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.93000000000001,"isWin":true,"orderIds":[381,763]},{"id":"0de28a14-e4bc-4ae5-8305-bb1dd98a794c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81213305,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.8446234875,"profitLoss":162.66999999999999,"totalFees":0.060895462432274998,"mae":-221.99000000000001,"mfe":162.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.75,"isWin":true,"orderIds":[577,764]},{"id":"871599c2-54b7-4872-bdfa-3552b234f5aa","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6123670061826001,"direction":0,"quantity":189,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.0705119552552098,"profitLoss":-102.41,"totalFees":0.058601623757797226,"mae":-228.72,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.72,"isWin":false,"orderIds":[516,765]},{"id":"17d96b16-1841-4837-86c9-e71e02a280ad","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.950008070000001,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.271108,"profitLoss":-15.41,"totalFees":0.071840757672000002,"mae":-655.89999999999998,"mfe":297.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":953.20000000000005,"isWin":false,"orderIds":[573,766]},{"id":"04b538de-aafb-4d1e-b192-edf46478342f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.06479843,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.58671122,"profitLoss":609.69000000000005,"totalFees":0.035241859289500001,"mae":0,"mfe":629.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":true,"orderIds":[564,767]},{"id":"28a7af98-204b-404b-8f6c-e3ea5fbc9553","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[393,768]},{"id":"b81fbc7b-41cd-4a0a-8901-3afb815da3b2","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[591,769]},{"id":"dec13018-96ff-4c92-a9a6-4a3e4138e115","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[552,770]},{"id":"7d76cbdf-af56-4c39-bb84-d32e200748de","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9957147875000001,"direction":1,"quantity":338,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6813015144999999,"profitLoss":-231.72999999999999,"totalFees":0.080919738777150002,"mae":-326.95999999999998,"mfe":178.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":505.77999999999997,"isWin":false,"orderIds":[511,771]},{"id":"04e109fd-3970-495a-b2c3-f2da8f38875b","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-376.19999999999999,"totalFees":0.0669405,"mae":-548.34000000000003,"mfe":110.58,"duration":"730.00:00:00","endTradeDrawdown":658.91999999999996,"isWin":false,"orderIds":[53,772]},{"id":"17bb202d-2912-4b03-8ddd-221617d751fe","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-25.739999999999998,"totalFees":0.016107,"mae":-143.52000000000001,"mfe":307.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[646,772]},{"id":"3ccc9413-bd50-4d9d-8a17-75ff60f5e89b","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[585,773]},{"id":"f81cb181-07d5-4724-a6a1-29eba71faa9a","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.889494814999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.41765161,"profitLoss":29.030000000000001,"totalFees":0.065937945980500012,"mae":-159.66999999999999,"mfe":158.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[612,774]},{"id":"774efd36-66a2-4a07-aeb2-c845295da686","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.064501226000001,"profitLoss":19.289999999999999,"totalFees":0.028830954673800001,"mae":-308.72000000000003,"mfe":103.41,"duration":"730.00:00:00","endTradeDrawdown":321.54000000000002,"isWin":true,"orderIds":[97,775]},{"id":"9d057ce5-8f43-4455-90a8-e3f7372c6870","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[521,776]},{"id":"a94121b1-9170-4349-bca5-71f6163179de","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[113,777]},{"id":"023c055a-0078-40bc-b7d1-664a77f0918a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.0498671250000005,"profitLoss":-143.72999999999999,"totalFees":0.019690763680000001,"mae":-217.19,"mfe":138.06,"duration":"730.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[153,778]},{"id":"538dd57e-3872-447c-8a27-1cfedf027d43","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4904488732800001,"direction":1,"quantity":197,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":376.81999999999999,"totalFees":0.049519909221704003,"mae":-364.38999999999999,"mfe":401.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":true,"orderIds":[41,779]},{"id":"554bea96-0915-4336-bdab-91b86c6d671c","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.32361528208,"direction":1,"quantity":7,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":12.220000000000001,"totalFees":0.0011957616308400001,"mae":-14.119999999999999,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[669,779]},{"id":"796cb3ac-c27c-4d0e-bc0d-37b817a54f55","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[609,780]},{"id":"d451c39b-be4d-4ad0-ab09-cd75c3e8b44f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.83511075,"profitLoss":-97.239999999999995,"totalFees":0.026317811178750004,"mae":-296.17000000000002,"mfe":25.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.72000000000003,"isWin":false,"orderIds":[55,781]},{"id":"cbf6ba59-d457-4829-97be-d7fee0bb2874","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[537,782]},{"id":"67cc900d-b734-4f27-9c37-4e90e86a4a49","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1795168971455903,"direction":0,"quantity":161,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3144456655510202,"profitLoss":-139.28,"totalFees":0.026512180855242633,"mae":-206.44,"mfe":47.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":false,"orderIds":[383,783]},{"id":"55fb9f47-ba5b-491a-a6b1-021f38fe4db2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[397,784]},{"id":"9a486a91-a965-4e05-b105-42d1853ec776","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[594,785]},{"id":"a7f06841-1193-48a1-837a-6e40dd414cdb","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[581,786]},{"id":"6e0a3c7f-fd53-420b-b947-ace33753afe6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[133,787]},{"id":"e05ac8f5-9af9-4010-b70c-1f754a435b87","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3330671188749998,"direction":0,"quantity":300,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1284414867499999,"profitLoss":238.61000000000001,"totalFees":0.116474361805725,"mae":-284.55000000000001,"mfe":482.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":543.13,"isWin":true,"orderIds":[64,788]},{"id":"564ccd1e-db07-4aea-8a51-707c1be0af2b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4953135386335674,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-61.75,"totalFees":0.11599884897875511,"mae":-591.01999999999998,"mfe":368.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":959.75,"isWin":false,"orderIds":[40,789]},{"id":"98f41446-df04-47e4-85c3-279887558c9b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1690497829768782,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-12.369999999999999,"totalFees":0.0026125268138139338,"mae":-54.060000000000002,"mfe":21.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":false,"orderIds":[668,789]},{"id":"7966ef0a-3a7d-477d-868e-2af643d03f77","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7776338100000002,"direction":0,"quantity":100,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.3356512499999997,"profitLoss":155.80000000000001,"totalFees":0.11480748234525001,"mae":-122.87,"mfe":362.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.41000000000003,"isWin":true,"orderIds":[543,790]},{"id":"89150b50-eec9-483a-bff8-d00238548c95","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":88,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3185985750000002,"profitLoss":-162.86000000000001,"totalFees":0.053187765360287499,"mae":-233.69,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":241.83000000000001,"isWin":false,"orderIds":[514,791]},{"id":"e0b1e3dc-15ca-4c0a-9b03-b0771cc2ccbc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.697226985,"profitLoss":-171.72999999999999,"totalFees":0.0150521317281,"mae":-207.63999999999999,"mfe":3.5299999999999998,"duration":"730.00:00:00","endTradeDrawdown":211.16999999999999,"isWin":false,"orderIds":[138,792]},{"id":"f93cb319-d6c1-4b3a-80be-a53827fa6de2","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[567,793]},{"id":"9e1aa2e4-1e7c-43c0-82fd-ace077855d34","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.94697274,"profitLoss":85.079999999999998,"totalFees":0.04428045583575,"mae":-4.5599999999999996,"mfe":116.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[533,794]},{"id":"4d20f893-77b8-4e0a-bbd3-a43bc4bba28d","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.196954182400001,"profitLoss":71.340000000000003,"totalFees":0.010360044736000001,"mae":-65.030000000000001,"mfe":106.16,"duration":"365.00:00:00","endTradeDrawdown":65.260000000000005,"isWin":true,"orderIds":[392,795]},{"id":"e8a03e5a-fd94-436b-a182-63c4dbce73fc","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.1280482299999992,"profitLoss":45.509999999999998,"totalFees":0.041747615011699997,"mae":-26.32,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[520,796]},{"id":"83337511-57ef-4edb-b6e9-634b3c91cf65","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3267604999999998,"profitLoss":58.259999999999998,"totalFees":0.0073358782024000009,"mae":-22.07,"mfe":114.94,"duration":"730.00:00:00","endTradeDrawdown":76.299999999999997,"isWin":true,"orderIds":[20,797]},{"id":"9a0d228c-bb02-463f-8f14-8ad499835e3c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.164087459999999,"profitLoss":-69.319999999999993,"totalFees":0.0059591313479999998,"mae":-81.609999999999999,"mfe":4.1100000000000003,"duration":"730.00:00:00","endTradeDrawdown":85.719999999999999,"isWin":false,"orderIds":[88,798]},{"id":"87bfa835-1434-45f3-b860-4b0a4efe76e0","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[124,799]},{"id":"79b997cc-d4c7-4867-bb5a-994a5ce00e0d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.44762455,"direction":0,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.95986298,"profitLoss":82.629999999999995,"totalFees":0.0059282895209999999,"mae":0,"mfe":87.650000000000006,"duration":"730.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[57,800]},{"id":"9e6a1873-7228-4572-8891-6e54a4167c47","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1214218734999992,"profitLoss":29.199999999999999,"totalFees":0.0054699261319499995,"mae":-28.629999999999999,"mfe":78.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":true,"orderIds":[493,801]},{"id":"fb5f2f99-be0e-44da-97cc-1305405dd692","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-45.979999999999997,"totalFees":0.0053537204448,"mae":-47.890000000000001,"mfe":5.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[14,802]},{"id":"f43766f3-65f3-4f0b-a85a-ceeec1ede448","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[574,803]},{"id":"c3c16750-9f9e-4ffd-a02c-46a6c9a912d2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.70386575,"profitLoss":-16.449999999999999,"totalFees":0.0041078006724999993,"mae":-43.590000000000003,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.420000000000002,"isWin":false,"orderIds":[401,804]},{"id":"bd712c2d-d5dc-42f9-b458-5eaedf525f5d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.8246101575,"profitLoss":36.009999999999998,"totalFees":0.0033163839461000004,"mae":0,"mfe":43.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.42,"isWin":true,"orderIds":[39,805]},{"id":"5c51bb73-dfa1-4449-9513-27685daddbc2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.6930534,"profitLoss":35.219999999999999,"totalFees":0.0029409306357999999,"mae":-1.74,"mfe":52.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":24.420000000000002,"isWin":true,"orderIds":[103,806]},{"id":"b411796d-a4a1-4655-ad7c-444bebdbcd9c","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[513,807]},{"id":"719f877a-1050-4698-90f2-c6713abf0646","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.714763124999998,"profitLoss":-8.8200000000000003,"totalFees":0.034637555598250006,"mae":-14.85,"mfe":5.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[599,808]},{"id":"4220d62f-2960-4329-b488-048a5486682d","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.27724678125,"profitLoss":6.7599999999999998,"totalFees":0.036054181380937501,"mae":-8.5999999999999996,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[534,809]},{"id":"86969e4b-cb1d-4257-bc89-507a55ddde21","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":25.869641196714554,"profitLoss":5.2300000000000004,"totalFees":0.0012600768174495798,"mae":-2.7799999999999998,"mfe":11.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":true,"orderIds":[233,810]},{"id":"f6d16c9d-30d7-45c0-8d04-42398bc46484","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2399293629999999,"profitLoss":-4.5999999999999996,"totalFees":0.034481468816300008,"mae":-6.5899999999999999,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":false,"orderIds":[527,811]},{"id":"3178a0be-d24e-4b75-a850-89af56824538","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0472021724853438,"profitLoss":-9.9499999999999993,"totalFees":0.00077728657347869809,"mae":-14.83,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[38,812]},{"id":"e78247ea-b991-4e13-8b49-5f9487aea687","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1824878124999998,"profitLoss":1.04,"totalFees":0.00034570655624999999,"mae":-3.5899999999999999,"mfe":4.21,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[23,813]},{"id":"510dfb13-b484-42eb-aa42-5b112b338191","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.955962297499999,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.59487775,"profitLoss":99.969999999999999,"totalFees":0.076048623787500005,"mae":-36.880000000000003,"mfe":273.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":280.13999999999999,"isWin":true,"orderIds":[384,814]},{"id":"1ce0b9fb-8392-46c7-94ed-53b1cf835b13","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.941801627,"direction":1,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.760518616000001,"profitLoss":-92.75,"totalFees":0.11017772408580001,"mae":-370.33999999999997,"mfe":158.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":528.79999999999995,"isWin":false,"orderIds":[569,815]},{"id":"57230b72-e2de-4a35-9f43-01bfc034f5ef","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.8924498100000005,"direction":0,"quantity":68,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.38928087,"profitLoss":33.780000000000001,"totalFees":0.10826812143450001,"mae":-203.44,"mfe":104.3,"duration":"365.00:00:00","endTradeDrawdown":209.88,"isWin":true,"orderIds":[502,816]},{"id":"7d51d567-eb7c-4e7c-aa09-0db2cf994a14","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[54,817]},{"id":"812e44dc-471e-4fb6-95b1-7bfeda6e4885","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.093466751999999,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.923063975,"profitLoss":-36.5,"totalFees":0.10593914209709999,"mae":-250.53999999999999,"mfe":204.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":455.45999999999998,"isWin":false,"orderIds":[565,818]},{"id":"66a7c829-400d-4b18-b02e-bf947b6ea0ce","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.2619582,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.610436200000001,"profitLoss":-22.649999999999999,"totalFees":0.073620103480000004,"mae":-190.41999999999999,"mfe":158.47,"duration":"365.00:00:00","endTradeDrawdown":348.88999999999999,"isWin":false,"orderIds":[382,819]},{"id":"bd48f1c4-a2a5-458e-836b-63d322b404cd","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9024458500000003,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7441929099999998,"profitLoss":-15.35,"totalFees":0.104008651821,"mae":-156.49000000000001,"mfe":41.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":156.49000000000001,"isWin":false,"orderIds":[538,820]},{"id":"145a9cdd-7afa-4863-8451-e9b531c1ac9b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7786678155511397,"direction":0,"quantity":378,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6673631337645021,"profitLoss":-42.07,"totalFees":0.069971888207543798,"mae":-74.450000000000003,"mfe":109.2,"duration":"365.00:00:00","endTradeDrawdown":183.66,"isWin":false,"orderIds":[400,821]},{"id":"7094a71f-5603-4dd0-84ff-c053ab65d0bc","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":72,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1201823184999995,"profitLoss":27.260000000000002,"totalFees":0.06725742064125001,"mae":-106.11,"mfe":193.5,"duration":"730.00:00:00","endTradeDrawdown":256.32999999999998,"isWin":true,"orderIds":[129,822]},{"id":"632ce3e2-af05-4024-a9a8-011f198f17a4","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.99908241,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.556243139999999,"profitLoss":120.5,"totalFees":0.065796006394800002,"mae":-136.69,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[492,823]},{"id":"d097407e-00e0-4a7a-9ed1-6a5aaf5fe184","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.732168399999999,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.446100587,"profitLoss":105.72,"totalFees":0.064910482373100001,"mae":-104.09999999999999,"mfe":169.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.02999999999997,"isWin":true,"orderIds":[385,824]},{"id":"3f16ddbb-46e6-4952-9388-a3ad67031ec4","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.75301155,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.328025716999999,"profitLoss":87.299999999999997,"totalFees":0.067609511560800001,"mae":-193.63999999999999,"mfe":141.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.98000000000002,"isWin":true,"orderIds":[387,825]},{"id":"66809d6a-ea94-4f90-b4cd-bc88c98d38ad","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.661219880000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61089853,"profitLoss":-129.61000000000001,"totalFees":0.096800674923050015,"mae":-300.51999999999998,"mfe":35.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.92000000000002,"isWin":false,"orderIds":[566,826]},{"id":"1b38c334-87ac-4dea-8e26-5c56eb41f10c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096636156905500009,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[546,827]},{"id":"d0a149fd-75a6-45bd-bf55-d68d358d03b3","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[523,828]},{"id":"c0d31f69-24d3-462d-85ee-f0d67c4afe9c","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[549,829]},{"id":"fcf98b9c-ac08-458c-b579-6a83fa5ca699","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":124,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.8775028347031255,"profitLoss":-128.27000000000001,"totalFees":0.064198558429832631,"mae":-153.28999999999999,"mfe":233.16,"duration":"730.00:00:00","endTradeDrawdown":386.44999999999999,"isWin":false,"orderIds":[83,830]},{"id":"22cca174-ef2b-4832-8972-f627ca41d345","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.359460370000001,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":20.585730657999999,"profitLoss":201.80000000000001,"totalFees":0.059697569419000007,"mae":-163.30000000000001,"mfe":321.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":true,"orderIds":[403,831]},{"id":"18ef78c4-1b30-48fa-aae2-3a744d745791","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.795835400000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-393.32999999999998,"totalFees":0.095796752596799997,"mae":-425.99000000000001,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":479.29000000000002,"isWin":false,"orderIds":[217,832]},{"id":"8156f44c-0ef6-4478-889a-ad544375965f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.19599028,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-61.100000000000001,"totalFees":0.0091292722163999994,"mae":-73.349999999999994,"mfe":106.39,"duration":"365.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":false,"orderIds":[652,832]},{"id":"a8be6ab0-2759-450a-8813-e06518919736","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.089514810000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.132066088,"profitLoss":-215.68000000000001,"totalFees":0.094298380148400016,"mae":-246.12,"mfe":82.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":328.47000000000003,"isWin":false,"orderIds":[602,833]},{"id":"d9bbf700-df34-47ac-b0f0-47682328b5ca","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[489,834]},{"id":"fc9566ab-7219-445d-a0ad-2589f37f0cbc","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.263430288883502,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.734212133010059,"profitLoss":-311.29000000000002,"totalFees":0.087759180393614772,"mae":-326.20999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":326.20999999999998,"isWin":false,"orderIds":[603,835]},{"id":"11dfb08f-dd8b-4cc6-9554-31905a50aedc","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[256,836]},{"id":"dd2d4130-7e19-40a9-a98d-ab742db7cbe7","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0270733249999999,"direction":0,"quantity":113,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.950653875,"profitLoss":-347.63999999999999,"totalFees":0.089899651578749989,"mae":-353.75999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":353.75999999999999,"isWin":false,"orderIds":[505,837]},{"id":"8337f3a0-445f-4fa4-b841-8f5929c41805","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[222,838]},{"id":"97af1a03-ba10-47ad-a4d8-0127389651b4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.87899865,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-473.06,"totalFees":0.089271850034999989,"mae":-490.62,"mfe":28.23,"duration":"730.00:00:00","endTradeDrawdown":518.85000000000002,"isWin":false,"orderIds":[199,839]},{"id":"e8fee70a-e872-438d-88b7-fef0213ecfb5","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.227301242999999,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-76.400000000000006,"totalFees":0.0067859017380000001,"mae":-80.790000000000006,"mfe":48.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":80.790000000000006,"isWin":false,"orderIds":[656,839]},{"id":"b163f70a-9857-44fe-a9a5-fa5903e7d15c","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[608,840]},{"id":"95330c25-88de-46d1-bdfc-58492398f9d4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.834049776000001,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-528.45000000000005,"totalFees":0.085548957885100002,"mae":-538.38999999999999,"mfe":67.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":605.92999999999995,"isWin":false,"orderIds":[238,841]},{"id":"1fd2eec7-fe03-418c-9bf6-1b2e87f73b80","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.467270310000004,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-168.03999999999999,"totalFees":0.0145274938965,"mae":-175.49000000000001,"mfe":278.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":210.16999999999999,"isWin":false,"orderIds":[643,841]},{"id":"f0a61b33-4c61-4aea-a4aa-42de5ecbafad","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[627,842]},{"id":"134c2881-ca42-4dd2-b859-d7b2e9999566","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[610,843]},{"id":"15fce988-71c8-4c47-9107-518089ddd09a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.039349744000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.952757556,"profitLoss":135.84999999999999,"totalFees":0.083013585373800006,"mae":-325.88,"mfe":156.59,"duration":"365.00:00:00","endTradeDrawdown":362.26999999999998,"isWin":true,"orderIds":[863,1068]},{"id":"6f7ca528-b360-4b93-8760-cd0aba1f5fdf","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.59487775,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.878703493750001,"profitLoss":45.119999999999997,"totalFees":0.036931583922187497,"mae":-94.230000000000004,"mfe":238.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":313.38,"isWin":true,"orderIds":[814,1069]},{"id":"7f9e051f-6996-48a7-9914-9bf88bc21b13","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[124,1070]},{"id":"ca5e0c95-a2d6-4fdb-8897-1c0d98727c9d","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[644,1070]},{"id":"f4a57fab-e6ec-4d95-838c-1521eaaa1527","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[914,1071]},{"id":"9f3b35f9-4f58-4496-a351-a6550c2594f9","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3627591915505333,"direction":0,"quantity":106,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":-270.55000000000001,"totalFees":0.053249599509487024,"mae":-486.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":486.73000000000002,"isWin":false,"orderIds":[379,1072]},{"id":"95381b95-4803-42dc-8448-6bfd23ba92c6","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8449123461274093,"direction":0,"quantity":174,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":168,"totalFees":0.023867317261721529,"mae":-186.87,"mfe":612.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.91,"isWin":true,"orderIds":[968,1072]},{"id":"0d46c61b-eb94-4b54-9975-bfaf2deb636a","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013114774999998,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.730675399999999,"profitLoss":185.88,"totalFees":0.087015906170000004,"mae":-216.41,"mfe":223.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.30000000000001,"isWin":true,"orderIds":[897,1073]},{"id":"0c274a68-ef5c-4fc2-adf0-a2caa9c1928c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1738676649018105,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0533556267044473,"profitLoss":-167.97999999999999,"totalFees":0.087174778322554533,"mae":-183.37,"mfe":156.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.63,"isWin":false,"orderIds":[866,1074]},{"id":"c4afbadc-4d01-43aa-9a53-605f75316d09","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.43572333828125,"direction":1,"quantity":508,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-11.640000000000001,"totalFees":0.094285043583525019,"mae":-196.96000000000001,"mfe":350.5,"duration":"1095.00:00:00","endTradeDrawdown":405.69999999999999,"isWin":false,"orderIds":[30,1075]},{"id":"f4bcc53a-5daf-42e0-a1b0-ac77756371e1","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.1189205359375001,"direction":1,"quantity":92,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-31.25,"totalFees":0.0052115274272875002,"mae":-64.819999999999993,"mfe":34.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.469999999999999,"isWin":false,"orderIds":[661,1075]},{"id":"8f845e8e-0c35-4012-9eeb-a573f95ed4a0","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0153866839375001,"direction":1,"quantity":182,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-80.670000000000002,"totalFees":0.0093087178485437502,"mae":-147.06,"mfe":49.07,"duration":"365.00:00:00","endTradeDrawdown":145.34999999999999,"isWin":false,"orderIds":[1023,1075]},{"id":"ec51bf38-9e8f-48de-b575-af8523e5f022","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8881504107479836,"direction":0,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5433161379823517,"profitLoss":-34.479999999999997,"totalFees":0.076365423755844306,"mae":-253.30000000000001,"mfe":16.5,"duration":"365.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":false,"orderIds":[894,1076]},{"id":"3d9749d9-d7be-4ea6-9387-bd55699f598e","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[404,1077]},{"id":"1f7d2335-d50d-478b-85ab-c5e3e17b9649","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[972,1077]},{"id":"ea436258-f23f-43a7-a245-b83b0cce1de2","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[828,1078]},{"id":"b312f239-53b6-4954-9b47-a98d9df7977a","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.402066581010544,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-76.129999999999995,"totalFees":0.08823973205137263,"mae":-473.72000000000003,"mfe":77.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":516.64999999999998,"isWin":false,"orderIds":[203,1079]},{"id":"f146db8a-0da2-4a35-8ff3-f9101a316d47","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.217759272025106,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-0.71999999999999997,"totalFees":0.00080146184420320794,"mae":-10.66,"mfe":3.1099999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.91,"isWin":false,"orderIds":[670,1079]},{"id":"55e55eae-02fd-4aac-a723-4d3f10ec148b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.800793570393836,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":96.150000000000006,"totalFees":0.014610506325249512,"mae":-162.28999999999999,"mfe":195.78,"duration":"365.00:00:00","endTradeDrawdown":139.97999999999999,"isWin":true,"orderIds":[993,1079]},{"id":"8ae228ba-a820-4e31-b565-6bc9be0ca129","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5227804638806797,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0485310681285496,"profitLoss":-219.71000000000001,"totalFees":0.088675654295457026,"mae":-243.94,"mfe":136.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":380.27999999999997,"isWin":false,"orderIds":[856,1080]},{"id":"89737d7f-e005-4108-ab06-cebf0c798055","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5447321990000003,"direction":0,"quantity":142,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0416308362500004,"profitLoss":70.560000000000002,"totalFees":0.081873243420274994,"mae":-64.709999999999994,"mfe":252.12,"duration":"365.00:00:00","endTradeDrawdown":196.91999999999999,"isWin":true,"orderIds":[896,1081]},{"id":"1722c06e-3486-4df4-a21e-f854405c029a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[838,1082]},{"id":"9a8c0ed3-1ca4-44ae-9a80-0ccdc961855f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.61089853,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.01923163,"profitLoss":-254.19,"totalFees":0.051594377675499993,"mae":-254.19,"mfe":157.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":411.57999999999998,"isWin":false,"orderIds":[826,1083]},{"id":"3d40e965-873d-4285-826d-10a236aa6124","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[943,1084]},{"id":"44d306b9-249c-45b9-8a39-2fc721ce9f92","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":71.400000000000006,"totalFees":0.041484809430900001,"mae":-76.920000000000002,"mfe":216.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[56,1085]},{"id":"726a7add-1435-4316-b545-65138ae3e1d5","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.030461403,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":17.149999999999999,"totalFees":0.0121501173002,"mae":-53.789999999999999,"mfe":86.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[1008,1085]},{"id":"f3745d50-cd6d-42ac-9496-bc547c38c1b1","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1922,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-240.25,"totalFees":0.065948624999999997,"mae":-375.99000000000001,"mfe":87.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":463.07999999999998,"isWin":false,"orderIds":[849,1086]},{"id":"373c9c5a-d20f-4e8a-a5ca-bf9eafd744f4","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4569171653880104,"direction":1,"quantity":463,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":125,"totalFees":0.070069626178002345,"mae":-36.799999999999997,"mfe":229.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[509,1087]},{"id":"38eb9913-f5be-40b3-9a0a-630fcfd0ceec","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.2988072461974769,"direction":1,"quantity":152,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":17,"totalFees":0.0098195833857598371,"mae":-36.109999999999999,"mfe":51.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":42.899999999999999,"isWin":true,"orderIds":[1020,1087]},{"id":"3506c9a0-36f7-4b32-ae09-12243b3a6fb8","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.989938003000001,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.410745085,"profitLoss":94.75,"totalFees":0.073855687710000006,"mae":-77.900000000000006,"mfe":289.56,"duration":"365.00:00:00","endTradeDrawdown":234.38999999999999,"isWin":true,"orderIds":[923,1088]},{"id":"037312c1-9133-40f9-858b-20f2fb1af4b7","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[925,1089]},{"id":"d4ca5e19-b4a7-47fd-acc5-122b245ba49b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-238.71000000000001,"totalFees":0.048609740383200005,"mae":-239.03999999999999,"mfe":120.45,"duration":"1095.00:00:00","endTradeDrawdown":359.49000000000001,"isWin":false,"orderIds":[59,1090]},{"id":"b5704d19-0988-4fa9-9506-6fc2427795ae","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.396185708000001,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-24.600000000000001,"totalFees":0.0053024179664000002,"mae":-24.649999999999999,"mfe":31.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1046,1090]},{"id":"446e2c37-7174-4466-893c-a17781882290","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.5038733018375794,"direction":0,"quantity":93,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9101917268043458,"profitLoss":130.78999999999999,"totalFees":0.084363828045326231,"mae":-113.03,"mfe":131.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.21000000000001,"isWin":true,"orderIds":[917,1091]},{"id":"3aeca062-947f-4fb3-b861-1a0ccbcb163e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[919,1092]},{"id":"cf5440f2-c043-4a62-bbe5-f9e563b3e20a","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[67,1093]},{"id":"6be7779b-32bb-464f-84ff-178bb413fea6","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[971,1093]},{"id":"403f8444-e4ca-46d4-85dc-bd9e286d1126","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.172831935000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.607110195000001,"profitLoss":65.980000000000004,"totalFees":0.081089764695899999,"mae":-116.18000000000001,"mfe":228.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[931,1094]},{"id":"c4a9eba0-cb49-43f7-8bcb-4782db3b4734","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4990153500000005,"profitLoss":-33.640000000000001,"totalFees":0.030441116376000003,"mae":-183.41,"mfe":296.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[534,1095]},{"id":"364e2148-064c-40f8-a4fd-95e46d8a1f8d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[524,1096]},{"id":"f71a7957-9c54-4719-a4be-aa23f48cf177","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[963,1096]},{"id":"e00120a1-0d3f-4e8b-b424-adab66c13c1a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-272.58999999999997,"totalFees":0.042290452675500002,"mae":-432.47000000000003,"mfe":10.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":433.50999999999999,"isWin":false,"orderIds":[70,1097]},{"id":"fcfd7430-1c53-4ec9-bc34-c6e3d344cd86","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6409756074999997,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-9.0700000000000003,"totalFees":0.0062713764487500002,"mae":-41.990000000000002,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[1038,1097]},{"id":"7cc62120-be38-427d-8b53-ce635838d4df","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[935,1098]},{"id":"7f5cff4c-3ddb-465a-891b-00c2b12a7451","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.1079557403714846,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":152.24000000000001,"totalFees":0.077494473387099125,"mae":-274.47000000000003,"mfe":459.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.06999999999999,"isWin":true,"orderIds":[525,1099]},{"id":"5ce9eacb-1b2c-4c5a-8b7d-0d646b58fcc1","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2399290350667247,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":-37.240000000000002,"totalFees":0.015512609926124561,"mae":-325.55000000000001,"mfe":170.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":false,"orderIds":[991,1099]},{"id":"04d39a04-1783-4069-9740-ccaf422938c4","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[840,1100]},{"id":"370ef469-1746-46b3-9a9f-0e5d40b9e02b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6782249759999992,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.028085795000001,"profitLoss":-110.69,"totalFees":0.084109329617850004,"mae":-174.90000000000001,"mfe":20.25,"duration":"365.00:00:00","endTradeDrawdown":195.15000000000001,"isWin":false,"orderIds":[911,1101]},{"id":"1c038ec3-aad5-49ca-9621-ca49fffe6b36","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7383881250000002,"direction":1,"quantity":119,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9538490100000008,"profitLoss":-382.63999999999999,"totalFees":0.058534054509000004,"mae":-470.87,"mfe":219.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":690.44000000000005,"isWin":false,"orderIds":[839,1102]},{"id":"9624bcd3-625e-446d-91a4-04bc8e282f12","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.806691199999999,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.045967814999999,"profitLoss":14.84,"totalFees":0.080460698031099995,"mae":-179.12,"mfe":139.41,"duration":"365.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[865,1103]},{"id":"63e188d7-b86c-4e21-b3b5-8b802699c501","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.112532309999999,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.800106034999999,"profitLoss":16.5,"totalFees":0.080011170730799996,"mae":-145.00999999999999,"mfe":85.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.88,"isWin":true,"orderIds":[872,1104]},{"id":"73b1b2ad-1569-43d2-a019-380410763068","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5171865200000001,"direction":0,"quantity":176,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7228642260000004,"profitLoss":564.20000000000005,"totalFees":0.1066199419208,"mae":-109.01000000000001,"mfe":744.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":247.36000000000001,"isWin":true,"orderIds":[883,1105]},{"id":"b45f7caa-071b-43dc-bed1-fe07c9eae7d3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.956133475000001,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.401687500000001,"profitLoss":19.600000000000001,"totalFees":0.077849469898200005,"mae":-261.36000000000001,"mfe":104.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.69999999999999,"isWin":true,"orderIds":[903,1106]},{"id":"9907455f-1fee-480f-9ba0-0232db3abf86","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[942,1107]},{"id":"025ed753-cdf7-46e4-aaea-9ab61ac60da9","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1690857780000004,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6425335219999999,"profitLoss":-87.109999999999999,"totalFees":0.076274175868000005,"mae":-199.09,"mfe":370.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":518.28999999999996,"isWin":false,"orderIds":[867,1109]},{"id":"5ff121ce-b256-4739-8e8b-dcde22a097ba","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064816499999999999,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[590,1110]},{"id":"5477e579-9c86-4b63-a39c-92732a88e462","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.959999999999994,"totalFees":0.027494999999999999,"mae":-1424.0999999999999,"mfe":308.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":true,"orderIds":[958,1110]},{"id":"3481b76c-70d4-493b-8038-8ed916a27073","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[920,1111]},{"id":"53f65168-4fdb-4ee6-9ace-19199af55723","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[255,1112]},{"id":"5f1ab619-d4ba-4754-b52d-5c3da76d9c0b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[636,1112]},{"id":"ace95fbb-1f56-44d0-8780-619251f0033e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[981,1112]},{"id":"49653382-fc92-4473-8d4d-da9d24c2d8b5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026189001828600001,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[494,1113]},{"id":"ed2931af-0452-4861-8d63-c49451e93888","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":85.420000000000002,"totalFees":0.012765232200000001,"mae":-180.40000000000001,"mfe":160.31,"duration":"365.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1005,1113]},{"id":"0c37014b-22ed-4ed8-a07b-24d0908f1213","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":143,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-302.06999999999999,"totalFees":0.049750578632485366,"mae":-389.48000000000002,"mfe":73.569999999999993,"duration":"1095.00:00:00","endTradeDrawdown":463.04000000000002,"isWin":false,"orderIds":[81,1114]},{"id":"dc42f4ec-0b9f-48aa-8546-6011a4b26ae8","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7327643913168007,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-33.689999999999998,"totalFees":0.0069812285589203604,"mae":-52.030000000000001,"mfe":45.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.819999999999993,"isWin":false,"orderIds":[1037,1114]},{"id":"7a679b3e-275c-4ec1-b437-df6bc1c02647","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[829,1115]},{"id":"fb2d31a0-c369-42ef-932c-05dcf67cecf1","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[889,1116]},{"id":"a4b8b715-5d68-4605-93d9-e34bd23dd673","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.2386932,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.302649117000001,"profitLoss":-125.98,"totalFees":0.084538613114450004,"mae":-134.94999999999999,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":false,"orderIds":[927,1117]},{"id":"8589f046-4a1b-47f4-ba22-3affbf1d6d98","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[170,1118]},{"id":"90a74a98-183c-4151-b9ef-9e79f8457471","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.33330964,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.205038800000001,"profitLoss":187.69999999999999,"totalFees":0.071089246500000008,"mae":-89.200000000000003,"mfe":214.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[907,1119]},{"id":"035770a1-a7c2-483e-9d43-46683c4cf42c","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[878,1120]},{"id":"1039c655-cc3a-4f67-b155-51359026644e","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[842,1121]},{"id":"1a7a66b4-1ec3-4d59-9bbe-90008443c7b9","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.224173499999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":-125.90000000000001,"totalFees":0.076903676138000004,"mae":-335.56999999999999,"mfe":0.70999999999999996,"duration":"730.00:00:00","endTradeDrawdown":336.27999999999997,"isWin":false,"orderIds":[548,1122]},{"id":"e83f1e86-0e7e-45ec-abf3-6ee14c34fad2","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.206378820000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":24.34,"totalFees":0.014748696792000002,"mae":-95.469999999999999,"mfe":96.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":103.08,"isWin":true,"orderIds":[1001,1122]},{"id":"b6ecd47e-632b-4f27-9215-e1d20209c008","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.609527050000001,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.528026785,"profitLoss":5.54,"totalFees":0.0794227892022,"mae":-69.379999999999995,"mfe":211.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.22999999999999,"isWin":true,"orderIds":[918,1123]},{"id":"ab102e5c-a9b6-4e29-952c-f89bf543202e","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.8638799800000001,"direction":0,"quantity":115,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":10.890000000000001,"totalFees":0.071121492813799994,"mae":-301.14999999999998,"mfe":206.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":434.31,"isWin":true,"orderIds":[540,1124]},{"id":"501e5f39-668b-46e4-8aec-8682487c10e7","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2008542799999997,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":-3.1499999999999999,"totalFees":0.0038426136592999995,"mae":-38.420000000000002,"mfe":19.02,"duration":"365.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[1051,1124]},{"id":"46c93c42-535a-459a-826f-3ebe2ad9ca62","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.760518616000001,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.282242247999999,"profitLoss":-25.350000000000001,"totalFees":0.037564436774000003,"mae":-202.28999999999999,"mfe":134.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":336.62,"isWin":false,"orderIds":[815,1125]},{"id":"8eb6e75b-17de-4926-9ad3-69d02a390563","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.888932319999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.334517584,"profitLoss":-15.15,"totalFees":0.077709881867200001,"mae":-30.129999999999999,"mfe":259.13,"duration":"365.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":false,"orderIds":[936,1126]},{"id":"2f98ea9a-8516-40c9-a171-de09674834ae","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[561,1127]},{"id":"d9aa1415-da89-42cc-bbe6-9fb945076d49","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[990,1127]},{"id":"33ef3529-4d28-427b-b9ed-c952f534e9b3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":-137.81,"totalFees":0.040286505360000002,"mae":-279.74000000000001,"mfe":15.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":288.50999999999999,"isWin":false,"orderIds":[220,1128]},{"id":"a6e35f62-2022-431c-a3aa-037ff18ea7cc","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.523496823999999,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":1.27,"totalFees":0.013335351589999999,"mae":-73.430000000000007,"mfe":81.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[1004,1128]},{"id":"823c767d-c305-4044-bc5e-eddf1f6d3e78","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[945,1129]},{"id":"07e136be-fc59-4ebe-8c98-5a327d6136ff","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[593,1130]},{"id":"dd0f662a-5763-4e10-ad83-7ca7c054f21a","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1010,1130]},{"id":"27c70614-e5d3-4364-96af-43d92eb66274","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.564916843680248,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":-95.519999999999996,"totalFees":0.077754873368978003,"mae":-273.97000000000003,"mfe":35.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":309.81,"isWin":false,"orderIds":[539,1131]},{"id":"a6fb0d9d-d950-40f5-b830-97bfe7f32930","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.117373451316976,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":41.600000000000001,"totalFees":0.013916835930701931,"mae":-61.350000000000001,"mfe":117.39,"duration":"365.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[1000,1131]},{"id":"bf9391cb-c174-4452-8e3c-01ac08c4226f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.823042959999999,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.434250560000001,"profitLoss":184.33000000000001,"totalFees":0.068283758020800001,"mae":-115.92,"mfe":514.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":353.08999999999997,"isWin":true,"orderIds":[851,1132]},{"id":"dc205830-3ae9-451e-9499-4d75f0c02b04","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5567175899999999,"profitLoss":190.13999999999999,"totalFees":0.035531158511700002,"mae":-110.43000000000001,"mfe":456.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":464.38999999999999,"isWin":true,"orderIds":[12,1133]},{"id":"44d96849-b242-4ef3-a9e6-487d388b65a8","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.31510847761890171,"direction":1,"quantity":2178,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":367.66000000000003,"totalFees":0.10681123077777298,"mae":-505.58999999999997,"mfe":563.84000000000003,"duration":"730.00:00:00","endTradeDrawdown":794.53999999999996,"isWin":true,"orderIds":[500,1134]},{"id":"297b8d54-7fe3-4be7-811d-bf4e4a9accb8","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085261194095508724,"direction":1,"quantity":7271,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":-443.83999999999997,"totalFees":0.027941476125540078,"mae":-3359.0900000000001,"mfe":211.09,"duration":"365.00:00:00","endTradeDrawdown":1068.22,"isWin":false,"orderIds":[954,1134]},{"id":"0a514ca9-9ce0-446b-9a76-a073f41c4dcf","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067853175155100004,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[542,1135]},{"id":"25705679-165b-415c-8e72-d3699a0cc54b","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":23.129999999999999,"totalFees":0.0079935503278499992,"mae":-20.34,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[1028,1135]},{"id":"c30e45ad-6473-45cd-99d4-396cf4963d6c","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085979250000000021,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[518,1136]},{"id":"9e90017d-e950-4824-b61e-0d137a13b060","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":62.579999999999998,"totalFees":0.0090600000000000003,"mae":-49.020000000000003,"mfe":108.42,"duration":"365.00:00:00","endTradeDrawdown":110.58,"isWin":true,"orderIds":[1025,1136]},{"id":"d499c14b-4623-4c4f-84e5-8c86765d6d60","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[843,1137]},{"id":"090786f3-8bdd-4932-917e-2c198e9e2a7c","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0993360660155584,"direction":1,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.388534936937836,"profitLoss":-428.92000000000002,"totalFees":0.10125766954772213,"mae":-428.92000000000002,"mfe":43.43,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":false,"orderIds":[875,1138]},{"id":"546ec6fe-52df-4207-936a-75e5b6a24f2d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.6673631337645021,"direction":1,"quantity":477,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.0135561284040255,"profitLoss":-165.13,"totalFees":0.048230821807890976,"mae":-200.72999999999999,"mfe":68.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":269.17000000000002,"isWin":false,"orderIds":[821,1139]},{"id":"c9f42f54-a964-4811-aa95-ba9bb2a6ee27","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.09651436,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.363083694,"profitLoss":196.25999999999999,"totalFees":0.089185012607399999,"mae":-51.280000000000001,"mfe":204.81,"duration":"365.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[932,1140]},{"id":"ee4c80a3-0247-4771-8225-4a077973a034","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1773637853248928,"direction":0,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4351780785439789,"profitLoss":250.62,"totalFees":0.089095630538610956,"mae":-282.81,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[895,1141]},{"id":"e941b182-4ff6-4f11-84d7-5c8fde3c8815","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.917674548000001,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":291.58999999999997,"totalFees":0.069501455519100003,"mae":-100.42,"mfe":527.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":316.13999999999999,"isWin":true,"orderIds":[596,1142]},{"id":"c85ff915-0623-4c02-b049-73b9df5665cf","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.30705309,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":43.109999999999999,"totalFees":0.016724861676600002,"mae":-286.18000000000001,"mfe":240.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.56,"isWin":true,"orderIds":[986,1142]},{"id":"98ab3255-43e4-48c0-b0ac-3b7a31f0e0be","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[200,1143]},{"id":"29ef2e92-e11f-4126-b5c9-f589a367d94a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[637,1143]},{"id":"f309c121-07a3-4137-99ed-0bf1899437cf","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[970,1143]},{"id":"988f9184-9bd4-49c1-bcd3-7ec6e69c6b73","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.328025716999999,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.990869912000001,"profitLoss":242.47,"totalFees":0.051582651307200002,"mae":-146.13,"mfe":316.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":296.19999999999999,"isWin":true,"orderIds":[825,1144]},{"id":"f5f1e892-7d62-4046-b71d-2be63d2e8218","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2300814300000003,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4384484100000003,"profitLoss":-23.129999999999999,"totalFees":0.081291601436700001,"mae":-98.980000000000004,"mfe":276.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.30000000000001,"isWin":false,"orderIds":[860,1145]},{"id":"48184b0d-f832-4748-8945-eb2b7069a6ec","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048639284694000001,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[507,1146]},{"id":"6654330b-246c-4f5b-a6cd-f5aa37c40fb7","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":161.88999999999999,"totalFees":0.013736652930000001,"mae":-133.99000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[1003,1146]},{"id":"97b125c8-c374-4095-a8df-6a7bb5eb8c05","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3045139199999998,"direction":1,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.874073599999999,"profitLoss":-133.41,"totalFees":0.086072908896,"mae":-215.38,"mfe":72.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":287.93000000000001,"isWin":false,"orderIds":[876,1147]},{"id":"1ee8166e-c45c-4f9f-97a8-f2a084ceb053","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[550,1148]},{"id":"be719d85-253a-46fa-ab4a-09c0920bab9b","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[974,1148]},{"id":"26c1806f-99df-49fc-8f3d-86925de8b6ba","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":433.81,"totalFees":0.058108500000000007,"mae":0,"mfe":478.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":true,"orderIds":[37,1149]},{"id":"b249284d-da14-46f7-b1fd-6a3dd87cfa6d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":110.81999999999999,"totalFees":0.011264000000000001,"mae":-72.709999999999994,"mfe":129.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[1012,1149]},{"id":"41f23c0b-87d1-4ad9-a363-6bfc9d49cf20","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.921169244,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.972997672,"profitLoss":-204.47,"totalFees":0.089464454508600008,"mae":-207.78999999999999,"mfe":90.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":297.99000000000001,"isWin":false,"orderIds":[852,1150]},{"id":"5ea6d82a-d5f2-4e59-af53-1d55bed64bcb","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":123,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-126.93000000000001,"totalFees":0.072045639362200015,"mae":-455.39999999999998,"mfe":85.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":541.15999999999997,"isWin":false,"orderIds":[2,1151]},{"id":"6cafb1cd-4d6a-45c6-b687-842e40cecd7f","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.589749608,"direction":1,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-473.69,"totalFees":0.031624163803000004,"mae":-1504.5,"mfe":193.78,"duration":"365.00:00:00","endTradeDrawdown":530.21000000000004,"isWin":false,"orderIds":[955,1151]},{"id":"87b6b8a0-16b6-4c31-b6e5-36bd021f3fd5","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[386,1152]},{"id":"35a190c5-2198-40bf-bae3-73fca9dc42b8","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.6055983537303744,"direction":1,"quantity":146,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-12.08,"totalFees":0.049709913920869701,"mae":-151.65000000000001,"mfe":225.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":245.91999999999999,"isWin":false,"orderIds":[394,1153]},{"id":"d3523659-5b96-45ca-a188-7847fcdcbe44","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7008061181901808,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-68.140000000000001,"totalFees":0.01275369640714084,"mae":-134.09999999999999,"mfe":44.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":116.22,"isWin":false,"orderIds":[1006,1153]},{"id":"b2310654-88de-4390-a1e4-9647bfda9a6a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.3356512499999997,"direction":1,"quantity":95,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6562298540000002,"profitLoss":64.549999999999997,"totalFees":0.035852614822500004,"mae":-25.969999999999999,"mfe":324.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":true,"orderIds":[790,1154]},{"id":"ebe00cc6-27d8-4ac3-a5cb-8fa9b8128351","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[873,1155]},{"id":"3b1ce3e0-932d-4460-948e-eba17e26024d","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":131,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-469.63999999999999,"totalFees":0.10103375000000001,"mae":-732.28999999999996,"mfe":93.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":825.96000000000004,"isWin":false,"orderIds":[844,1156]},{"id":"7b42a809-006d-44b9-a43a-6b35b6b6a3ac","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[629,1157]},{"id":"44a9af87-de95-40c4-a9a7-8b2a99023657","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1017,1157]},{"id":"02bb27a7-c404-41b5-afad-dd023da7ba44","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.299487490000001,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.727080075,"profitLoss":11.539999999999999,"totalFees":0.07819888824405001,"mae":-214.99000000000001,"mfe":12.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[928,1158]},{"id":"0b3ae194-c631-4f0f-9c96-4200f15f5b86","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7584833,"direction":1,"quantity":211,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1617278329999996,"profitLoss":-296.07999999999998,"totalFees":0.093828903627550017,"mae":-300.05000000000001,"mfe":163.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":463.25,"isWin":false,"orderIds":[857,1159]},{"id":"afa2191f-4a62-42dc-b694-2e172f4f4a53","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.359629565000001,"direction":0,"quantity":59,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.93218167,"profitLoss":151.78,"totalFees":0.086423264961950005,"mae":-245.62,"mfe":325.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.54999999999995,"isWin":true,"orderIds":[924,1161]},{"id":"f06c5727-161e-479e-b7ca-1a57e251fe94","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[910,1162]},{"id":"586e74d2-d8fc-4593-84c3-674c3ad67477","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.28183228,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":177.93000000000001,"totalFees":0.096493714804800013,"mae":-139.25999999999999,"mfe":493.70999999999998,"duration":"1095.00:00:00","endTradeDrawdown":351.35000000000002,"isWin":true,"orderIds":[210,1163]},{"id":"05fe0a36-0407-45de-994a-1a8d3c47edf4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.44665796,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-92.159999999999997,"totalFees":0.014048694620400003,"mae":-316.83999999999997,"mfe":131.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[645,1163]},{"id":"53883717-91e9-4342-bb62-bedfe5c1c6a8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.111638620000001,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-116.34,"totalFees":0.0099593650980000017,"mae":-314.58999999999997,"mfe":81.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":219.59,"isWin":false,"orderIds":[1016,1163]},{"id":"c1cb9b94-1f13-4ff6-8ad6-bad0e6744aeb","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.17005296434000003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[380,1164]},{"id":"4f29e1ba-72d2-4ba2-89e1-6a82d6e6de91","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[950,1164]},{"id":"fadf145c-bc33-4ede-bec9-b89f163900bf","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[186,1165]},{"id":"b8323acf-b915-4176-ad1c-f94aabe942c3","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[663,1165]},{"id":"3f27bf9a-b10d-4c0d-b069-72c863092cf7","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[959,1165]},{"id":"b521e199-d4a2-4e2d-99f8-5d31bee9b1a1","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.4913872,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":337.99000000000001,"totalFees":0.1521434743276,"mae":-34.950000000000003,"mfe":633.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":323.5,"isWin":true,"orderIds":[497,1166]},{"id":"90a7d339-ff6a-4397-974e-190cd5b79802","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":503,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":-2140.5500000000002,"totalFees":0.033509162860950001,"mae":-5026.5,"mfe":145.12,"duration":"365.00:00:00","endTradeDrawdown":2503.3600000000001,"isWin":false,"orderIds":[947,1166]},{"id":"d68432d9-cf04-4d59-96c8-b73f57c6a4c3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[787,1167]},{"id":"4c75c839-62b1-4827-bb19-867c73c44c30","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":161,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.720628475,"profitLoss":-1615.96,"totalFees":0.14377962855465001,"mae":-2114.6700000000001,"mfe":413.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":2528.02,"isWin":false,"orderIds":[847,1168]},{"id":"bc9eb89e-5c9d-44a2-b2d2-c5edb7279b9f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6349459407759901,"direction":0,"quantity":222,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5981642485509999,"profitLoss":435.82999999999998,"totalFees":0.14073707448528544,"mae":-155.21000000000001,"mfe":583.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":313.88,"isWin":true,"orderIds":[881,1169]},{"id":"554c3cc4-bd7d-4f89-883e-d653e33592fb","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[834,1170]},{"id":"2669b43c-8d07-4b9b-a49e-36536ebafc65","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[836,1171]},{"id":"000d03d2-df15-4c18-893c-2dbe52b756e3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.774215724000001,"profitLoss":-556.70000000000005,"totalFees":0.095666460404400008,"mae":-574.61000000000001,"mfe":8.0600000000000005,"duration":"730.00:00:00","endTradeDrawdown":582.66999999999996,"isWin":false,"orderIds":[401,1172]},{"id":"af266308-84cf-4309-940a-1fa8c10f7c93","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1284414867499999,"direction":1,"quantity":256,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3422134887499997,"profitLoss":-310.73000000000002,"totalFees":0.094755335964262499,"mae":-364.81999999999999,"mfe":140.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":505.63999999999999,"isWin":false,"orderIds":[788,1173]},{"id":"b6a624b8-ac94-4af5-bb6b-16e86f983216","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.12421599999999999,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[556,1174]},{"id":"3b20eea9-aa26-46e3-8637-0eccf3554291","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1064,1174]},{"id":"c92af728-22bd-4345-8835-bb68f82a86c6","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":235.13,"totalFees":0.12807405125999999,"mae":-266.41000000000003,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":true,"orderIds":[854,1175]},{"id":"77f50007-7a02-47b1-b6fe-c9b96b57510b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.276977240000001,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":185.47,"totalFees":0.12533348800560001,"mae":-9.6799999999999997,"mfe":424.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.5,"isWin":true,"orderIds":[601,1176]},{"id":"2c5a8985-e360-439e-a081-558819423f07","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.11168668,"direction":1,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":-129.02000000000001,"totalFees":0.021648257808000001,"mae":-369.19999999999999,"mfe":165.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":341.41000000000003,"isWin":false,"orderIds":[973,1176]},{"id":"0ce740ac-63eb-4be5-b5f1-c2d5106e55e8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.585730657999999,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.019099453999999,"profitLoss":244.47,"totalFees":0.0916390355933,"mae":-260.81999999999999,"mfe":282.75,"duration":"365.00:00:00","endTradeDrawdown":292.51999999999998,"isWin":true,"orderIds":[831,1177]},{"id":"38357d48-4a86-4717-b2c7-b02989c97684","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[62,1178]},{"id":"b1c9f021-f7e8-4b48-951e-6cc4d2f61769","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1049,1178]},{"id":"cb41679a-11a5-4da4-847f-b77587c21a94","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12623672616630002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[912,1179]},{"id":"34f817d7-b09e-486e-9a3d-1ed02478fa77","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.556243139999999,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.773451314999999,"profitLoss":215.08000000000001,"totalFees":0.089297014337999997,"mae":-153.38,"mfe":218.66,"duration":"365.00:00:00","endTradeDrawdown":215.49000000000001,"isWin":true,"orderIds":[823,1180]},{"id":"de940dda-428c-4016-9a5c-3195fd6a9e75","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.497009020249999,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.78722275,"profitLoss":-171.77000000000001,"totalFees":0.128486794496875,"mae":-180.13,"mfe":57.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":237.63999999999999,"isWin":false,"orderIds":[904,1181]},{"id":"e2d55b75-dfcf-4bb8-abc8-fc49377882a8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":24.039999999999999,"totalFees":0.08573532345120001,"mae":-132.22999999999999,"mfe":252.69,"duration":"1095.00:00:00","endTradeDrawdown":384.93000000000001,"isWin":true,"orderIds":[185,1182]},{"id":"37bf26e5-b6f0-4d19-a2d2-1607e3c47e02","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.575851323,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":66.310000000000002,"totalFees":0.016464801296650001,"mae":-49.899999999999999,"mfe":236.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[988,1182]},{"id":"f6a80c2f-bb7c-4bee-92b1-9fdbead37479","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.767099559999998,"profitLoss":629.59000000000003,"totalFees":0.084870113270950009,"mae":-23.100000000000001,"mfe":715.63,"duration":"1095.00:00:00","endTradeDrawdown":323.62,"isWin":true,"orderIds":[103,1183]},{"id":"e605f6eb-ca2e-4439-9c65-d0485c071406","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":185,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0132869037500001,"profitLoss":-470.89999999999998,"totalFees":0.083806778229299994,"mae":-632.67999999999995,"mfe":17.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":649.79999999999995,"isWin":false,"orderIds":[514,1184]},{"id":"bfe675ab-c597-4762-ba89-570af37fb801","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":-209.38,"totalFees":0.084952223881800001,"mae":-293.13999999999999,"mfe":265.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":558.97000000000003,"isWin":false,"orderIds":[225,1185]},{"id":"3254612e-93ec-4dd3-9b6b-2cac3a8e9fb8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3441465000000008,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":91.409999999999997,"totalFees":0.02476298653125,"mae":-62.149999999999999,"mfe":962.62,"duration":"365.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[964,1185]},{"id":"ab5b8432-9615-4eb1-894b-c87a09a4be31","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7507688672499997,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.7151317739999996,"profitLoss":-132.12,"totalFees":0.12168937268831251,"mae":-203.74000000000001,"mfe":247.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.48000000000002,"isWin":false,"orderIds":[890,1186]},{"id":"1584d2a1-e1bc-452d-b5f7-520e015d95d5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.978609222632951,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-40.829999999999998,"totalFees":0.11830768803631445,"mae":-152.78999999999999,"mfe":191.25,"duration":"730.00:00:00","endTradeDrawdown":344.04000000000002,"isWin":false,"orderIds":[595,1187]},{"id":"08a1163e-9fc0-4be0-a722-1249fd35b3dd","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.214728637359766,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-30.010000000000002,"totalFees":0.0089287885477253755,"mae":-63.939999999999998,"mfe":40.32,"duration":"365.00:00:00","endTradeDrawdown":64.819999999999993,"isWin":false,"orderIds":[1024,1187]},{"id":"88524e8a-2232-4d68-ba95-70071b0d103d","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7441929099999998,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7450136860000001,"profitLoss":-118.09999999999999,"totalFees":0.084742038174000014,"mae":-188.12,"mfe":33.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.74000000000001,"isWin":false,"orderIds":[820,1188]},{"id":"19e510f5-5d09-4183-add5-ccc11d449bb4","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.446100587,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.830453618,"profitLoss":127.15000000000001,"totalFees":0.085456130653450008,"mae":-229.16,"mfe":146.22,"duration":"365.00:00:00","endTradeDrawdown":245.25999999999999,"isWin":true,"orderIds":[824,1189]},{"id":"600d8b52-9c91-4881-8632-66aeaf39d95e","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.460530249999998,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":-308.30000000000001,"totalFees":0.11342551631125002,"mae":-388.13999999999999,"mfe":22.629999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.76999999999998,"isWin":false,"orderIds":[619,1190]},{"id":"f6c5fa42-9c08-4fe2-8798-2f289b017b1d","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.471962699999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":52.280000000000001,"totalFees":0.024984619750750003,"mae":-88.969999999999999,"mfe":637.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":true,"orderIds":[965,1190]},{"id":"e6ea25c1-a8f1-4800-8a7e-b86aed59af4a","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.082060724345625002,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[574,1191]},{"id":"9ce3bcb1-9c28-4746-aa21-ff4ba80ed236","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1419966499999998,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5109545312500003,"profitLoss":214.93000000000001,"totalFees":0.082052396321562499,"mae":-38.409999999999997,"mfe":496.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":534.63999999999999,"isWin":true,"orderIds":[35,1192]},{"id":"0f0ee876-dc41-4312-b616-164d06bc6fd7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1613753720000002,"direction":0,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5109545312500003,"profitLoss":11.539999999999999,"totalFees":0.0066286611071999998,"mae":-41.710000000000001,"mfe":70.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":54.909999999999997,"isWin":true,"orderIds":[1035,1192]},{"id":"fc4af557-68c3-4fd8-af41-c773c37a573c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[938,1193]},{"id":"c041d4c3-503a-4fb5-b1c7-f7acc878f92c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":66.939999999999998,"totalFees":0.08064944539680001,"mae":-45.689999999999998,"mfe":203.19,"duration":"1095.00:00:00","endTradeDrawdown":248.88,"isWin":true,"orderIds":[114,1194]},{"id":"21c23825-26e3-43f3-ac60-b7945f5ee607","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.8460231999999994,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":11.57,"totalFees":0.0085171103999999997,"mae":-21.07,"mfe":51.07,"duration":"365.00:00:00","endTradeDrawdown":28.289999999999999,"isWin":true,"orderIds":[1027,1194]},{"id":"a175506e-6fde-4d04-b0e9-537acf7fa2ed","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.08731444975,"direction":0,"quantity":156,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1665258959999996,"profitLoss":12.359999999999999,"totalFees":0.11898623409800001,"mae":-128.75999999999999,"mfe":90.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":true,"orderIds":[885,1195]},{"id":"56b03624-15b1-40ec-bda6-f3faf48ab297","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7658551249999999,"direction":1,"quantity":81,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9540015900000007,"profitLoss":-15.24,"totalFees":0.11760790703625001,"mae":-76.370000000000005,"mfe":188.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.91999999999999,"isWin":false,"orderIds":[913,1196]},{"id":"c38e4c9d-a77b-450e-8fd1-ebe522ce74db","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[926,1197]},{"id":"d39ce882-6b41-41e4-b161-85face47b772","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.53036532,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":20.960000000000001,"totalFees":0.079703009604000008,"mae":-160.81999999999999,"mfe":93.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":254.09999999999999,"isWin":true,"orderIds":[395,1198]},{"id":"17e4ee17-4d1d-4d80-8c3d-38a3be344c7d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.75173509,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":1.5700000000000001,"totalFees":0.0055701152352000006,"mae":-29.300000000000001,"mfe":13.85,"duration":"365.00:00:00","endTradeDrawdown":29.300000000000001,"isWin":true,"orderIds":[1044,1198]},{"id":"f0aa4dfc-533d-4488-bee1-ee8e531ca10a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.351090280000001,"direction":0,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.596398314999998,"profitLoss":11.77,"totalFees":0.11688439761302501,"mae":-213.71000000000001,"mfe":22.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.84,"isWin":true,"orderIds":[930,1199]},{"id":"774d69ce-b97a-40c6-bb69-12c546f46c98","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":476,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-255.96000000000001,"totalFees":0.10849559579915001,"mae":-363.51999999999998,"mfe":585.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":false,"orderIds":[22,1200]},{"id":"20543ba3-4cf8-4ca3-bd4a-b99143f3b619","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":251,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-359.08999999999997,"totalFees":0.018861895937500001,"mae":-415.81,"mfe":84.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":451.62,"isWin":false,"orderIds":[635,1200]},{"id":"2eb7c72f-ff7f-4122-b517-714bcacce4b4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[240,1201]},{"id":"8561333f-8b50-4640-b1dd-3a95bf07b863","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[666,1201]},{"id":"481e536b-061b-43c2-9d3a-0a00ffe7008c","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[949,1201]},{"id":"fbf886d4-1fe6-40c3-a059-e67d1406e179","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":882.70000000000005,"totalFees":0.107544459436875,"mae":-100.28,"mfe":1092.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":true,"orderIds":[858,1202]},{"id":"1f9f5f67-27a3-4f69-be1d-b771978accb8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4691123125000001,"profitLoss":603.88,"totalFees":0.09316071938677499,"mae":-24.59,"mfe":678.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.48,"isWin":true,"orderIds":[862,1203]},{"id":"454b1267-3cac-4904-8eea-2319d49e5513","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":168,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9996279512424513,"profitLoss":553.20000000000005,"totalFees":0.049686344833673138,"mae":-62.93,"mfe":874.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.39999999999998,"isWin":true,"orderIds":[789,1204]},{"id":"07bc778e-991d-48a3-872b-7c35e632c2c4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":170,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8936272281250002,"profitLoss":-725.75,"totalFees":0.047123111771250004,"mae":-751.44000000000005,"mfe":77.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":829.42999999999995,"isWin":false,"orderIds":[16,1205]},{"id":"573e6b3b-f136-43d1-969e-fec85ddd3aa8","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[239,1206]},{"id":"72bc313e-e523-49fc-b6dd-3882eee5ef7d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[655,1206]},{"id":"b3deebab-520c-491a-895d-93818832fede","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[975,1206]},{"id":"44e265e6-8ad1-4f3c-8b5f-c9658288dfdf","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[270,1207]},{"id":"e205f555-9036-42a4-adfb-a04869a79036","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[633,1207]},{"id":"c90210cc-542d-443b-b0fb-550ef319bb38","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[951,1207]},{"id":"a3d89d12-c2d8-4a3c-97f4-6972d9727cb8","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.376960827,"profitLoss":361.25999999999999,"totalFees":0.074617355647800004,"mae":-120.84999999999999,"mfe":367.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[898,1208]},{"id":"7841c15b-8bb1-49e6-b03c-a5af18051411","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9809310287758688,"profitLoss":336.88,"totalFees":0.073295949839279062,"mae":-36.939999999999998,"mfe":392.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.409999999999997,"isWin":true,"orderIds":[869,1209]},{"id":"c0cb92f1-b5a0-4f52-a130-b55584de0b7e","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":125,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.51433675,"profitLoss":-320.45999999999998,"totalFees":0.033690662687500005,"mae":-320.45999999999998,"mfe":39.18,"duration":"365.00:00:00","endTradeDrawdown":359.63999999999999,"isWin":false,"orderIds":[837,1210]},{"id":"21667bda-1fda-46f5-997e-a0a5a43d601e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[265,1211]},{"id":"7f0ba06b-f6ca-4921-aaa3-c2b73c79791e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[626,1211]},{"id":"1d7a516f-f397-4c4f-9ca7-58fa89a78842","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[957,1211]},{"id":"3d350ab6-83ed-4e49-9b37-aafe12773c1f","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.2826024010000001,"profitLoss":279.89999999999998,"totalFees":0.070235422931249999,"mae":-65.950000000000003,"mfe":285.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.989999999999995,"isWin":true,"orderIds":[874,1212]},{"id":"c8ea56e8-d154-45c6-8205-294200899f8d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7934547890000001,"profitLoss":424.76999999999998,"totalFees":0.031953164634900007,"mae":-53.219999999999999,"mfe":443.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":242.21000000000001,"isWin":true,"orderIds":[20,1213]},{"id":"dfb5922c-6e45-4470-ac09-a399aaffe47c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":283,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":186.44999999999999,"totalFees":0.031063351109700002,"mae":-94.659999999999997,"mfe":548.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":479.08999999999997,"isWin":true,"orderIds":[75,1214]},{"id":"f26f1b44-9dc9-4000-b6f1-897148af9b77","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":-44.829999999999998,"totalFees":0.024593775848040001,"mae":-99.459999999999994,"mfe":25.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":false,"orderIds":[967,1214]},{"id":"be9173fa-b634-4dbf-b5e4-7fda49d98782","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[513,1215]},{"id":"1f42fd9c-2913-4895-8e0f-30b0688f5efa","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-239.02000000000001,"totalFees":0.068633952216558949,"mae":-250.88,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":false,"orderIds":[900,1216]},{"id":"ea0d269f-abf7-4a96-ad20-cf4b550d17b8","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[871,1217]},{"id":"32d996ca-67e0-4208-927d-4b678c0cd595","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.513192314499999,"profitLoss":-162.38,"totalFees":0.060501854876874997,"mae":-162.38,"mfe":67.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":230.11000000000001,"isWin":false,"orderIds":[915,1218]},{"id":"737774a9-f59c-42df-906a-0e78b5137c4c","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4571518080000008,"profitLoss":-60.32,"totalFees":0.021751449158400004,"mae":-71.049999999999997,"mfe":179.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":250.43000000000001,"isWin":false,"orderIds":[399,1219]},{"id":"707b8a4e-8889-45d1-9105-ee1bd10ec187","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.997345580000001,"profitLoss":-154.78999999999999,"totalFees":0.020688863199200002,"mae":-160.53999999999999,"mfe":148.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.75999999999999,"isWin":false,"orderIds":[177,1220]},{"id":"d5d58406-0c19-44c8-b0bd-c5fb1bf78e48","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0897453749999997,"profitLoss":-135.83000000000001,"totalFees":0.059111870117849998,"mae":-142.46000000000001,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":244.41999999999999,"isWin":false,"orderIds":[882,1221]},{"id":"f8f022dc-95d1-43bf-9f20-cfcc3faf4eea","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-139.03999999999999,"totalFees":0.056774999999999999,"mae":-160.16,"mfe":94.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":false,"orderIds":[921,1222]},{"id":"272f74d4-7359-45da-a929-94f7a2d6a5b5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":-419.76999999999998,"totalFees":0.019559980204935115,"mae":-556.28999999999996,"mfe":123.84,"duration":"1095.00:00:00","endTradeDrawdown":680.13,"isWin":false,"orderIds":[27,1223]},{"id":"5114a32c-3a98-40f3-b4d3-7e277e9a71a2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":49.409999999999997,"totalFees":0.031760727943224654,"mae":-34.909999999999997,"mfe":385.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":true,"orderIds":[952,1223]},{"id":"e5683d32-bd98-4c02-8d17-6f04b84ca4f3","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[941,1224]},{"id":"a299082a-3dc0-4a54-becc-74e04513a8de","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[211,1225]},{"id":"4dd890d1-caf9-43ef-ab06-e3d71c6cb8e6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.111319672,"profitLoss":196.31,"totalFees":0.018470743998,"mae":-34,"mfe":214.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":102.12,"isWin":true,"orderIds":[150,1226]},{"id":"4223543d-7a2b-454b-a411-88c47048fc0d","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[631,1227]},{"id":"795400bb-4cff-496d-8847-51dbfa3bee75","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[946,1227]},{"id":"eb0b65d9-43af-45a8-a647-7bb58437db65","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.3187968938774484,"profitLoss":142.21000000000001,"totalFees":0.05219293363446028,"mae":-38.200000000000003,"mfe":143.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[504,1228]},{"id":"19f40917-7480-4c29-b7f9-9e9c4f4573d1","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.057709500000000004,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[122,1229]},{"id":"4267abd8-e041-4e6a-a7b9-5a16c9e6f653","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.738277296951388,"profitLoss":-221.59,"totalFees":0.016122140424127136,"mae":-285.75999999999999,"mfe":0.55000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":286.31,"isWin":false,"orderIds":[134,1230]},{"id":"543a5c3c-6401-4931-8c20-f62d627ffde2","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.690201126000002,"profitLoss":-39.159999999999997,"totalFees":0.0164468615556,"mae":-191.08000000000001,"mfe":57.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[77,1231]},{"id":"3c980f8e-f6b7-4bed-85da-9a08cbdf0230","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[192,1232]},{"id":"6d6203d5-714f-49a4-86d0-8f11ee79a6f0","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[639,1232]},{"id":"bd643ffe-daee-40e2-b6c1-b5e6aaedf3a0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-61.109999999999999,"totalFees":0.0492546113484,"mae":-201.47999999999999,"mfe":74.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[530,1233]},{"id":"4bb4bfca-7702-486d-8732-c3542981e669","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0514021194999996,"profitLoss":100.56,"totalFees":0.015696969280649998,"mae":-55.009999999999998,"mfe":101.14,"duration":"1095.00:00:00","endTradeDrawdown":127.45999999999999,"isWin":true,"orderIds":[89,1234]},{"id":"08c6f733-8118-4289-8532-dc85c08a9c03","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051014784750611782,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[228,1235]},{"id":"963f3a97-7bae-4939-835c-29402633b821","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[657,1235]},{"id":"f922a298-485a-439f-89ae-9d432701e55b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-10.81,"totalFees":0.030335882035648076,"mae":-148.87,"mfe":11.52,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[956,1235]},{"id":"011494d7-58de-401f-a63d-196695ac5f46","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":85.560000000000002,"totalFees":0.055761875000000002,"mae":-18.989999999999998,"mfe":85.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[870,1236]},{"id":"26aca992-0c65-41e5-88a1-bc98a6945261","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[868,1237]},{"id":"93d1c98f-580f-4380-bd8b-067ee238bab6","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-247.88,"totalFees":0.051056383216350011,"mae":-396.48000000000002,"mfe":231.91,"duration":"1095.00:00:00","endTradeDrawdown":628.38999999999999,"isWin":false,"orderIds":[151,1238]},{"id":"0b4945a4-7a8e-4ec4-88d5-60bf330305ff","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.691954900799999,"profitLoss":152.21000000000001,"totalFees":0.014425030980720002,"mae":-69.090000000000003,"mfe":191.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":true,"orderIds":[392,1239]},{"id":"359c04d0-bfe9-48ba-8039-268a5692176b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":229,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-179.31,"totalFees":0.014201823767574999,"mae":-180.83000000000001,"mfe":6.6399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[10,1240]},{"id":"16881fef-6161-48bd-973b-7e115ebfbe4f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[886,1241]},{"id":"1d2cfc28-429f-47c7-b9d3-154c3c403f07","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.6898688150000005,"profitLoss":65.569999999999993,"totalFees":0.053084603626000003,"mae":-31.23,"mfe":66.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.549999999999997,"isWin":true,"orderIds":[861,1242]},{"id":"610aeb82-d320-4c33-9e78-ff74da22c4e6","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.576985350499999,"profitLoss":58.100000000000001,"totalFees":0.013134384169500002,"mae":-66.430000000000007,"mfe":261.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":327.48000000000002,"isWin":true,"orderIds":[1,1243]},{"id":"e6a5fa7b-e58f-4804-b8a4-575b704cfda7","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.118776516,"profitLoss":350.64999999999998,"totalFees":0.048091378300000001,"mae":-175.19,"mfe":533.80999999999995,"duration":"1095.00:00:00","endTradeDrawdown":364.12,"isWin":true,"orderIds":[190,1244]},{"id":"b62ea386-b8dd-4704-923c-3a6aa58545d4","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4177690350000001,"profitLoss":-61.479999999999997,"totalFees":0.049956891751250003,"mae":-75.480000000000004,"mfe":138.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":214.27000000000001,"isWin":false,"orderIds":[884,1245]},{"id":"d6f7977c-9924-4bc6-ac15-eca10b61c582","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[899,1246]},{"id":"e1714e6f-1a6c-4e42-b5fd-604cfad4a671","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[559,1247]},{"id":"6a4bce6b-0859-43cb-94ce-f03039c297f9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.372782730614304,"profitLoss":-167.91999999999999,"totalFees":0.011690126137402321,"mae":-200.72,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":200.72,"isWin":false,"orderIds":[38,1248]},{"id":"7f2cb880-2859-4e66-b2ef-0f10e78e58b1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.5850038125,"profitLoss":-152.72,"totalFees":0.011787885081225002,"mae":-192.11000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":false,"orderIds":[115,1249]},{"id":"218b3e57-1092-41a8-917f-d4f1a72b9c78","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.551040429,"profitLoss":65.540000000000006,"totalFees":0.044269973655423303,"mae":-45.979999999999997,"mfe":88.730000000000004,"duration":"730.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[582,1250]},{"id":"a2bac243-208a-4e6d-8f9d-4bb6071d6b1c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3745126265653997,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4084686256802392,"profitLoss":-50.850000000000001,"totalFees":0.051637745782208179,"mae":-51.380000000000003,"mfe":26.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":77.700000000000003,"isWin":false,"orderIds":[888,1251]},{"id":"d197da90-84f5-486a-8b00-4aa91dd96832","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.188467455372098,"profitLoss":87.870000000000005,"totalFees":0.01176334660630376,"mae":-19.489999999999998,"mfe":95.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[233,1252]},{"id":"3ce4cec8-7d21-43c4-a9c4-b168f882a921","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.343364847423427,"profitLoss":18.02,"totalFees":0.044367753981571126,"mae":-57.789999999999999,"mfe":41.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":83.819999999999993,"isWin":true,"orderIds":[584,1253]},{"id":"8a77c4ff-20ac-4b3d-9496-cba3af7d7c1f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.419542377999999,"profitLoss":-52.159999999999997,"totalFees":0.0113732954972,"mae":-53.18,"mfe":36.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[832,1254]},{"id":"794ab3fb-687d-4233-8d4b-26235a07f34d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7406742850000008,"profitLoss":92.909999999999997,"totalFees":0.010530699931200002,"mae":-4.5199999999999996,"mfe":103.28,"duration":"1095.00:00:00","endTradeDrawdown":51.090000000000003,"isWin":true,"orderIds":[11,1255]},{"id":"e3cdffdf-3cc1-456a-ba7d-e8a04ec6795b","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5061158767999991,"profitLoss":37.509999999999998,"totalFees":0.048734388814720003,"mae":-19.350000000000001,"mfe":53.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[887,1256]},{"id":"53836bbb-d0b9-4ad3-a18b-c3e211c6d6c3","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8999706125000007,"profitLoss":60.57,"totalFees":0.0095850694500000007,"mae":-79.010000000000005,"mfe":92.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":99.390000000000001,"isWin":true,"orderIds":[23,1257]},{"id":"b6abbc4f-c437-49a6-bd2d-039603fe76cd","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.7904275,"profitLoss":-35.880000000000003,"totalFees":0.0489429366,"mae":-45.200000000000003,"mfe":12.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[922,1258]},{"id":"a5164b60-00a0-4fa0-8587-965f60acdfd2","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5862389461250004,"profitLoss":34.609999999999999,"totalFees":0.047412131877950008,"mae":-18.359999999999999,"mfe":38.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.43,"isWin":true,"orderIds":[853,1259]},{"id":"0af1ee78-9351-47ca-849f-07e01b360e3a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.04423109,"profitLoss":74.450000000000003,"totalFees":0.0087203361168000006,"mae":-10.07,"mfe":89.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[132,1260]},{"id":"6fff768f-ff7c-4720-a545-74b14eb45adf","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.83904982,"profitLoss":-32.57,"totalFees":0.047673603005400002,"mae":-32.75,"mfe":19.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[902,1261]},{"id":"36126711-75b4-4b97-9532-6c6d12936daa","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923063975,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.266322214999999,"profitLoss":30.09,"totalFees":0.0086827609669500004,"mae":-30.359999999999999,"mfe":30.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[818,1262]},{"id":"b98d60c0-795f-4873-a951-5187248e0d26","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":28.949999999999999,"totalFees":0.046966636859737745,"mae":-9.8699999999999992,"mfe":64.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.710000000000001,"isWin":true,"orderIds":[859,1263]},{"id":"de8e4865-327a-4bbe-a2fb-2a66f17d687b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9117572899999997,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4813606999999998,"profitLoss":28.25,"totalFees":0.046987711421999999,"mae":-32.560000000000002,"mfe":55.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[864,1264]},{"id":"e59c2529-a985-47fe-b338-f5703ab588fa","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[491,1265]},{"id":"d531cd5f-4c99-428e-ad37-c6686c4e7bae","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.83849106225,"profitLoss":65.810000000000002,"totalFees":0.0079724845501875016,"mae":-23.219999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[520,1266]},{"id":"4310f75a-ccb8-45b4-8b58-cba5027c24ad","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.076826175000001,"profitLoss":98.030000000000001,"totalFees":0.0080970109710000009,"mae":0,"mfe":107.59,"duration":"1095.00:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[39,1267]},{"id":"b647d430-1667-47cf-abf3-d099a1f38ef0","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.611781374,"profitLoss":-24.109999999999999,"totalFees":0.045620410850000008,"mae":-30.66,"mfe":26.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[848,1268]},{"id":"707caf06-7019-4c1f-9cbf-d40a3008bcd4","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.605384214000001,"profitLoss":71.780000000000001,"totalFees":0.0079246748641499994,"mae":-2.5600000000000001,"mfe":92.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":59.229999999999997,"isWin":true,"orderIds":[533,1269]},{"id":"e131243d-a0ba-4ab5-ba79-80302885eaa1","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.221728115000001,"profitLoss":54.740000000000002,"totalFees":0.0071666142120000009,"mae":0,"mfe":63.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":true,"orderIds":[71,1270]},{"id":"7e9491e1-35f3-4462-9f01-37aa3f5b5e09","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-30.359999999999999,"totalFees":0.041199993501825002,"mae":-70.200000000000003,"mfe":45.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[558,1271]},{"id":"645cdb45-e539-4f6e-b2de-49653d3d376a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.720274525000001,"profitLoss":19.07,"totalFees":0.045489881692000002,"mae":-4.9000000000000004,"mfe":32.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[933,1272]},{"id":"625327a2-b434-4d83-baf1-0d5ba0f52768","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4323197294999996,"profitLoss":47.549999999999997,"totalFees":0.0066790928522499999,"mae":-28.629999999999999,"mfe":90.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":true,"orderIds":[493,1273]},{"id":"4e28dd8d-586b-4828-b611-9363d017e0cd","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.065513951,"profitLoss":20.27,"totalFees":0.03952058460275,"mae":-27.16,"mfe":35.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[545,1274]},{"id":"56a856f9-39ae-4652-abe2-0c59bf1cbe22","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.403703279999998,"profitLoss":-15.42,"totalFees":0.045560659973325007,"mae":-19.489999999999998,"mfe":34.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":false,"orderIds":[905,1275]},{"id":"2ff117c9-f987-4b09-a79e-95d72a6df8c7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.542940310301866,"profitLoss":15.26,"totalFees":0.044698079271083407,"mae":-13.24,"mfe":16.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.93,"isWin":true,"orderIds":[916,1276]},{"id":"95736901-d8ad-44a2-b25e-71e445642114","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[879,1277]},{"id":"f15a5df9-20d5-4a4a-9adb-1e3656a81a9d","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[948,1278]},{"id":"ba008a4f-b887-4e14-ad4b-84c53e26725f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.472032263142786,"profitLoss":16.91,"totalFees":0.043041464905548721,"mae":-22.530000000000001,"mfe":30.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.75,"isWin":true,"orderIds":[944,1279]},{"id":"f9eb5ae3-e8c9-408f-ab11-4d5139df03bf","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[893,1280]},{"id":"3e13514f-a686-4c46-92ca-eb4c99ca32a5","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5709849975000001,"profitLoss":29.440000000000001,"totalFees":0.0059184614486249999,"mae":-8.7400000000000002,"mfe":81.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":90.010000000000005,"isWin":true,"orderIds":[60,1281]},{"id":"5847d5e1-145b-4cb4-ad44-99ba4b5a0da2","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-25.329999999999998,"totalFees":0.0058473552144000006,"mae":-101.12,"mfe":57.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[187,1282]},{"id":"d4f746fe-d5d2-4524-a7a8-76ee13822403","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.922236959999999,"profitLoss":-12.529999999999999,"totalFees":0.0054988896816000003,"mae":-24.68,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.649999999999999,"isWin":false,"orderIds":[833,1283]},{"id":"26b90c54-2ace-48dd-86f4-d53794337243","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.2000000000000002,"totalFees":0.0052868750000000008,"mae":-42.82,"mfe":23.18,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[402,1284]},{"id":"54f94fb4-4fc2-4fc0-8824-54ad01836394","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.611666705000001,"profitLoss":5.4299999999999997,"totalFees":0.039157208950200008,"mae":-27.23,"mfe":23.93,"duration":"730.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":true,"orderIds":[528,1285]},{"id":"23f94205-190f-4730-94f7-2e0e8bf568f1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":-7.2000000000000002,"totalFees":0.038181205328550002,"mae":-34.32,"mfe":10.1,"duration":"730.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":false,"orderIds":[503,1286]},{"id":"45a78a9f-8672-4dc2-97ae-129fe901ff23","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[576,1287]},{"id":"b70e0894-f14d-4279-a79f-450019d38b64","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6397205600000002,"profitLoss":8.9000000000000004,"totalFees":0.044399911908749999,"mae":-8.4600000000000009,"mfe":16.32,"duration":"365.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[845,1288]},{"id":"f0111c90-44b7-4c9f-8833-42488faa5a0f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148326968999999,"profitLoss":-8.1099999999999994,"totalFees":0.0045582943812000004,"mae":-23.899999999999999,"mfe":42.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[841,1289]},{"id":"e01a3ac9-c276-4f5c-a0f5-ce6337823fff","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[14,1290]},{"id":"9299acdb-25fb-41b2-babf-df0360dc2a5f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9541768499999996,"profitLoss":13.44,"totalFees":0.0045319994980000007,"mae":-19.129999999999999,"mfe":65.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[80,1291]},{"id":"11ac71c6-6ab8-46bb-bb9e-da911d4e4d24","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.06057588498758,"profitLoss":20.809999999999999,"totalFees":0.0042217626658947616,"mae":-18.109999999999999,"mfe":31.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":true,"orderIds":[178,1292]},{"id":"952e5e65-0f54-4f12-935d-fa0daf8fcfd2","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[567,1293]},{"id":"9472a88f-1b72-4881-b2ef-4c3e2409f43e","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.151597939999998,"profitLoss":5.7400000000000002,"totalFees":0.0434177516493,"mae":-15.109999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[877,1294]},{"id":"b0380db9-930f-42ba-b6e0-0cba31bc6d60","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.296577575000001,"profitLoss":-16.140000000000001,"totalFees":0.037920005233200001,"mae":-52.890000000000001,"mfe":16.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[535,1295]},{"id":"c8dea383-05c2-4f75-b968-57fa41215f69","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[169,1296]},{"id":"2204b54f-cdd6-40d7-b7ba-19c652146d12","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.34404245,"profitLoss":3.3100000000000001,"totalFees":0.0036419757573,"mae":-13.56,"mfe":14.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[184,1297]},{"id":"353bcead-1306-41a3-97ab-c3965934a2ef","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.775580142500001,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.036313018,"profitLoss":-6.2999999999999998,"totalFees":0.040240277476000001,"mae":-14.109999999999999,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":false,"orderIds":[908,1298]},{"id":"e52edfcd-440d-431d-a15d-e0aa81906bba","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.351137463000001,"profitLoss":23.190000000000001,"totalFees":0.0034044075956000002,"mae":-9.6799999999999997,"mfe":39.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":37.630000000000003,"isWin":true,"orderIds":[42,1299]},{"id":"6cefd932-35bc-475f-bbdf-317169f4b3fd","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.790388827499999,"profitLoss":5.2400000000000002,"totalFees":0.042428114623625009,"mae":-16.41,"mfe":11.76,"duration":"365.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[937,1300]},{"id":"1a3e47ca-dedc-4cb6-983b-da014b144f5d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6131456999999996,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.40430952,"profitLoss":2.0899999999999999,"totalFees":0.036257267420850003,"mae":-32.469999999999999,"mfe":21.23,"duration":"730.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":true,"orderIds":[551,1301]},{"id":"be042d4b-6111-40cc-b1d8-855858b747bb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2926522707346999,"profitLoss":3.5499999999999998,"totalFees":0.041996600739939507,"mae":-12.720000000000001,"mfe":3.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[906,1302]},{"id":"1a9a397f-c3f4-4030-9419-8df01e328217","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-4.1699999999999999,"totalFees":0.041387220971300001,"mae":-5.8200000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[940,1303]},{"id":"bca5435d-24c7-4a43-9051-5ffd6ac84e12","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.24842814,"profitLoss":-19.140000000000001,"totalFees":0.0022813482449999998,"mae":-27.18,"mfe":1.72,"duration":"1095.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[139,1304]},{"id":"1ecc53cf-404f-49d8-9da1-47ca5cf8953e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[817,1305]},{"id":"577722cc-36dc-46ea-b531-fd6c92315c67","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":11.710000000000001,"totalFees":0.0018645737407500002,"mae":-3.2999999999999998,"mfe":27.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[398,1306]},{"id":"9e58e529-7453-4a8b-ac63-de45c57821fc","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.156908422000001,"profitLoss":-6.4199999999999999,"totalFees":0.0012866088506000002,"mae":-10.43,"mfe":4.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.25,"isWin":false,"orderIds":[175,1307]},{"id":"8a618fb4-77e3-4dd5-8cae-dd4ef4c23a62","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[555,1308]},{"id":"fe43b203-68e6-4cb9-b416-3a6e96469469","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.187396864,"profitLoss":-1.29,"totalFees":0.033837847955999999,"mae":-5.0899999999999999,"mfe":2.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[589,1309]},{"id":"d72ea750-5bfb-4920-8aa1-f54011a4772a","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-1.78,"totalFees":0.034212339079800001,"mae":-3.1200000000000001,"mfe":3.2000000000000002,"duration":"730.00:00:00","endTradeDrawdown":5.2800000000000002,"isWin":false,"orderIds":[570,1310]},{"id":"0dc44ee0-8424-4f39-9109-dc0c380a7682","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.768731186823576,"profitLoss":-0.14999999999999999,"totalFees":0.040141860209135773,"mae":-0.34000000000000002,"mfe":3.2200000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":false,"orderIds":[880,1311]},{"id":"5abcd3ec-0491-4e5b-afdb-ff2663570ba7","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[181,1312]},{"id":"f3d95dfc-2e78-47a8-98ae-6d26212715d8","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":21.780000000000001,"totalFees":0.035680812371999999,"mae":-3.0800000000000001,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[616,1313]},{"id":"1d9306e1-ec86-4a24-9545-cb400335c3c8","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148188774999999,"profitLoss":-2.7000000000000002,"totalFees":0.033627818758149998,"mae":-5.1600000000000001,"mfe":0.51000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":false,"orderIds":[588,1314]},{"id":"c4da77fa-51fe-4040-b1d3-5806efbf6c6f","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.886424,"profitLoss":0.10000000000000001,"totalFees":0.039314009279999999,"mae":-1.1899999999999999,"mfe":8.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[892,1315]},{"id":"a5aa815d-50f6-4046-94dd-6f59c4a32a6a","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[909,1316]},{"id":"2a90560a-ca6a-459b-bb45-c58c0dc9daa6","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.278523126,"profitLoss":-7.0499999999999998,"totalFees":0.00059951573910000007,"mae":-8.1600000000000001,"mfe":0.40999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.5700000000000003,"isWin":false,"orderIds":[88,1317]},{"id":"bf53fbd8-424c-4e8c-bc13-ec2ca1592d7d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.646865189000003,"profitLoss":-147.28,"totalFees":0.077645714750200004,"mae":-367.02999999999997,"mfe":98.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":465.04000000000002,"isWin":false,"orderIds":[599,1318]},{"id":"c4cc4a33-c6e1-4abd-82a4-124e7fb9683b","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1201823184999995,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6477330749999997,"profitLoss":46.299999999999997,"totalFees":0.0745560709775,"mae":-141.09999999999999,"mfe":230.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.47,"isWin":true,"orderIds":[822,1319]},{"id":"f4aeef3e-ef90-4895-bc1b-e69fd7ee7dfa","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":97,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7365902000000002,"profitLoss":-99.930000000000007,"totalFees":0.075446303347500007,"mae":-213,"mfe":20.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":233.50999999999999,"isWin":false,"orderIds":[527,1320]},{"id":"91bd7063-c7f9-4b99-a303-b4cce095a864","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.38928087,"direction":1,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.0007194110000004,"profitLoss":105.53,"totalFees":0.072609803018674993,"mae":-36.659999999999997,"mfe":271.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":true,"orderIds":[816,1321]},{"id":"ba50abc3-836e-432e-8892-6bc56bb234d1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.199819775000002,"profitLoss":-312.42000000000002,"totalFees":0.070076152710000006,"mae":-530.63,"mfe":9.0299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":539.64999999999998,"isWin":false,"orderIds":[138,1322]},{"id":"cb56ed27-b294-4d9c-9126-6ace0b140222","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":274.04000000000002,"totalFees":0.10293850104300001,"mae":-99.530000000000001,"mfe":499.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":true,"orderIds":[855,1323]},{"id":"4dac664e-6dc9-49b8-ae26-3e4cba1c6052","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.225626500000001,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.895104368,"profitLoss":106.84999999999999,"totalFees":0.083909974758400008,"mae":0,"mfe":332,"duration":"367.00:00:00","endTradeDrawdown":262.76999999999998,"isWin":true,"orderIds":[1350,1445]},{"id":"2b05e9ea-499d-443e-a766-d208764e3a7c","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[858,1446]},{"id":"369167e7-6ed3-4686-96b8-02a4758b0fc9","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":68.760000000000005,"totalFees":0.019938783588850002,"mae":-25.030000000000001,"mfe":76.260000000000005,"duration":"1462.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":true,"orderIds":[190,1447]},{"id":"3f88db67-a0fb-4024-ae7e-378aa44566c0","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.614891974999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":95.319999999999993,"totalFees":0.0070370445390000001,"mae":-92.260000000000005,"mfe":110.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.609999999999999,"isWin":true,"orderIds":[658,1447]},{"id":"5658a303-56d5-4287-b5f1-4a68a05d7096","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.712035932999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":172.44,"totalFees":0.024045689150000001,"mae":-1468.8499999999999,"mfe":303.66000000000003,"duration":"732.00:00:00","endTradeDrawdown":810.34000000000003,"isWin":true,"orderIds":[966,1447]},{"id":"1b2b6cce-d2eb-4875-bbd6-3d08c6b7f7e3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1393,1448]},{"id":"8afb56e1-53e0-4df6-944a-32b2621c2c93","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8109309880000009,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.42895214,"profitLoss":-145.62,"totalFees":0.085758576322500002,"mae":-201.16999999999999,"mfe":45.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":247.16,"isWin":false,"orderIds":[1378,1449]},{"id":"6609e348-f865-4fe6-86d2-376f7b034407","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":211.59999999999999,"totalFees":0.032902814451600003,"mae":-41.07,"mfe":343.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":343.00999999999999,"isWin":true,"orderIds":[398,1450]},{"id":"c8d99288-cc9d-40bb-8127-63e15f1689e6","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[995,1450]},{"id":"892b3425-8fd0-4f6f-a80f-a3ae9d68a1a4","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036894999999999997,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[169,1451]},{"id":"6a089408-f858-486e-85f5-e76a6c29fab6","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[630,1451]},{"id":"79d8fff1-19b2-4944-8410-29ae2ec5eacb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2999999999999998,"totalFees":0.011111625,"mae":-1588.3900000000001,"mfe":91.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":249.47999999999999,"isWin":false,"orderIds":[1009,1451]},{"id":"0a779efc-ba50-4104-b760-15aa1f10af4a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":354,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-452.41000000000003,"totalFees":0.036280685364000004,"mae":-833.13,"mfe":119.37,"duration":"1097.00:00:00","endTradeDrawdown":952.5,"isWin":false,"orderIds":[635,1452]},{"id":"ab483030-c94c-488f-9d8d-2c37e1825bf4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-31.18,"totalFees":0.00092537396770000005,"mae":-59.140000000000001,"mfe":10.82,"duration":"732.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[1066,1452]},{"id":"c99bd810-75dc-442e-97c2-ba72bdb8d7c5","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":124.36,"totalFees":0.084916359753700016,"mae":-211.74000000000001,"mfe":179.12,"duration":"367.00:00:00","endTradeDrawdown":211.74000000000001,"isWin":true,"orderIds":[1332,1453]},{"id":"a7d8970c-c22c-4e05-b46b-d347236d8598","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.7246284,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.280282374999999,"profitLoss":113.89,"totalFees":0.082326533399999999,"mae":-67.790000000000006,"mfe":174.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":true,"orderIds":[1407,1454]},{"id":"ab20a07b-6c65-421a-b314-c06df184271e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[567,1455]},{"id":"695944b7-cdd7-4ab5-8cb2-3938bbdb53d4","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2421945096410809,"direction":1,"quantity":126,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.5860543678894397,"profitLoss":-169.33000000000001,"totalFees":0.087177839195739779,"mae":-232.53,"mfe":6.6799999999999997,"duration":"367.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[1338,1456]},{"id":"b1698fa0-c168-4bd9-b66c-063984a9e7da","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.643156024661531,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.772688747673763,"profitLoss":59.869999999999997,"totalFees":0.080182745353589296,"mae":-65.319999999999993,"mfe":381.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":446.63999999999999,"isWin":true,"orderIds":[1400,1457]},{"id":"ebd08075-80f3-4b58-ab72-c9e3260aaf7e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0132869037500001,"direction":0,"quantity":157,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3789893697500002,"profitLoss":371.42000000000002,"totalFees":0.058518922873525003,"mae":-19.379999999999999,"mfe":390.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":152.13,"isWin":true,"orderIds":[1184,1458]},{"id":"9d2b8cca-52cc-4c1d-a954-c91e03946898","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7313515690980683,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2355128173187921,"profitLoss":-343.06999999999999,"totalFees":0.096786448382335258,"mae":-380.23000000000002,"mfe":24.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":false,"orderIds":[1355,1459]},{"id":"99ce7b0a-a679-489c-9327-ba1cf690d343","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.819258455,"profitLoss":-425.67000000000002,"totalFees":0.057680386142400009,"mae":-497.48000000000002,"mfe":139.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":637.24000000000001,"isWin":false,"orderIds":[833,1460]},{"id":"c4423984-c9a2-4cd7-905c-26d3874564c6","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.021475808000002,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.042030152500001,"profitLoss":-0.98999999999999999,"totalFees":0.077174334382800011,"mae":-80.329999999999998,"mfe":67.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":147.94,"isWin":false,"orderIds":[1398,1461]},{"id":"048f85b8-ce1c-445c-be26-5aa4992f2e06","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.7814906065,"direction":0,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.313111196000001,"profitLoss":21.260000000000002,"totalFees":0.080092545316000005,"mae":-40.450000000000003,"mfe":90.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":130.27000000000001,"isWin":true,"orderIds":[1356,1462]},{"id":"dfd64bf0-df6a-4731-8a5c-806115fc126e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.497908012,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.250871574,"profitLoss":46.68,"totalFees":0.080459626847800003,"mae":-75.010000000000005,"mfe":392.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.73000000000002,"isWin":true,"orderIds":[1395,1463]},{"id":"d2fcb40a-d02e-43fb-b8d3-0fe62e6092a6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.81057625,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.306723596000001,"profitLoss":374.81,"totalFees":0.097587252735000005,"mae":-14.09,"mfe":437.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[1333,1464]},{"id":"edaeb3c2-4379-48f2-af80-c807e917a4e7","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6477330749999997,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.8840320999999998,"profitLoss":24.100000000000001,"totalFees":0.04096486764645,"mae":-77.060000000000002,"mfe":175.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[1319,1465]},{"id":"6adb299d-ecc0-4e02-8fdc-9a58adb67d30","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3732744435000002,"direction":0,"quantity":234,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9779547099999997,"profitLoss":609.5,"totalFees":0.10884574536615001,"mae":-48.170000000000002,"mfe":661.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":408.12,"isWin":true,"orderIds":[1339,1466]},{"id":"37edf773-451a-4c2b-bbb5-1f66a6856fb4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6390406859999995,"direction":0,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.556991552,"profitLoss":317.35000000000002,"totalFees":0.094888225631700004,"mae":-17.190000000000001,"mfe":361.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":true,"orderIds":[1388,1467]},{"id":"f28e64e9-fc13-4688-8f85-adf33e7ec3ab","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7369655040000005,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.804794896000001,"profitLoss":-410.49000000000001,"totalFees":0.099372127136400021,"mae":-462.07999999999998,"mfe":54.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":516.95000000000005,"isWin":false,"orderIds":[1368,1468]},{"id":"f0e95559-af01-45fb-82bc-a710019d6989","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3745126265653997,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.006730531125999,"profitLoss":-301.47000000000003,"totalFees":0.045964853385731773,"mae":-377.22000000000003,"mfe":87.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":464.57999999999998,"isWin":false,"orderIds":[888,1469]},{"id":"a1f93d84-0b83-4319-a4cd-84238d77bdc1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.450199787080399,"profitLoss":727.90999999999997,"totalFees":0.058173827621506052,"mae":-41.100000000000001,"mfe":950.69000000000005,"duration":"732.00:00:00","endTradeDrawdown":271.61000000000001,"isWin":true,"orderIds":[869,1470]},{"id":"c409e4f5-605e-4802-928a-42e20a1afc9c","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[909,1471]},{"id":"ec237e65-6883-428e-91be-e369f02fe49b","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.461463759999999,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.486219970000001,"profitLoss":103.26000000000001,"totalFees":0.083666158290150006,"mae":-28.620000000000001,"mfe":239.09,"duration":"367.00:00:00","endTradeDrawdown":215.09999999999999,"isWin":true,"orderIds":[1354,1472]},{"id":"210ec4c5-9b9e-481d-8aa6-812cb28f85ff","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":362.49000000000001,"totalFees":0.055246290956999997,"mae":-138.53,"mfe":440.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":155.47,"isWin":true,"orderIds":[545,1473]},{"id":"a5bf6c49-ceb6-4cab-8ae8-d6327094ad2c","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.357885172,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":61.090000000000003,"totalFees":0.0049004090741250001,"mae":-27.32,"mfe":74.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[1048,1473]},{"id":"5a705690-4c13-4af5-8850-1281f5ade152","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.435205453125,"direction":1,"quantity":547,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.3910998375000001,"profitLoss":-522.87,"totalFees":0.10416694642585939,"mae":-539.62,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":552.10000000000002,"isWin":false,"orderIds":[1325,1474]},{"id":"f48ecf76-e241-47ad-b867-fa1d094645e0","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.789492540000001,"direction":0,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.434507444000001,"profitLoss":-14.91,"totalFees":0.077966067648000001,"mae":-128.05000000000001,"mfe":11.470000000000001,"duration":"367.00:00:00","endTradeDrawdown":131.38,"isWin":false,"orderIds":[1324,1475]},{"id":"b1f66d6c-2dd5-49e5-9faf-3ef7981db833","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.436377439999999,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":84.170000000000002,"totalFees":0.068018821261400006,"mae":-174.81,"mfe":216.03,"duration":"1097.00:00:00","endTradeDrawdown":298.23000000000002,"isWin":true,"orderIds":[579,1476]},{"id":"923f5487-8e93-460c-b23a-84fa17809418","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.592269328,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":15.890000000000001,"totalFees":0.0058620307200000004,"mae":-29.149999999999999,"mfe":38.82,"duration":"732.00:00:00","endTradeDrawdown":43.990000000000002,"isWin":true,"orderIds":[1043,1476]},{"id":"32486737-11d5-497a-a2db-e4348576270b","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5026633562500002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6972805050000002,"profitLoss":27.640000000000001,"totalFees":0.078125455432975,"mae":-62.729999999999997,"mfe":260.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":271.35000000000002,"isWin":true,"orderIds":[1361,1477]},{"id":"d1e94c65-8744-448a-910d-b6e17e8b4086","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-425.77999999999997,"totalFees":0.049691804508000002,"mae":-473.26999999999998,"mfe":23.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":496.81,"isWin":false,"orderIds":[139,1478]},{"id":"b248a9c2-7fbd-4ab7-a37c-1309a6c33187","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.555019443999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-46.969999999999999,"totalFees":0.0073131139770000004,"mae":-58.560000000000002,"mfe":62.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":false,"orderIds":[1032,1478]},{"id":"eb8ffdea-f343-4892-9ee3-1981b5f6219e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[14,1479]},{"id":"f873af8d-78bc-4c94-908c-81b11b7989e9","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.80271918,"direction":0,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.676336644999999,"profitLoss":182.06,"totalFees":0.088065098767900016,"mae":-9.7400000000000002,"mfe":302.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":true,"orderIds":[1328,1480]},{"id":"9a6e31f8-4647-4316-82a3-8743ba338723","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.879417038669285,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.212916427765702,"profitLoss":-46.670000000000002,"totalFees":0.085984571927380488,"mae":-76.239999999999995,"mfe":311.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":380.37,"isWin":false,"orderIds":[597,1481]},{"id":"24cf520b-f629-4a6b-8a50-d3a9f1c9e2fa","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.80262708585591,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.212916427765702,"profitLoss":-40.920000000000002,"totalFees":0.0098074171939940193,"mae":-51.060000000000002,"mfe":81.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":130.41,"isWin":false,"orderIds":[1019,1481]},{"id":"8b9c0fcc-6725-4198-9ec4-3eee4318bcfa","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.0392364299382,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.212916427765702,"profitLoss":-25.870000000000001,"totalFees":0.0037451014616160117,"mae":-30.09,"mfe":25.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":false,"orderIds":[1434,1481]},{"id":"ce668f7a-991d-43d5-a509-25f67fb6356b","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3187346249999998,"direction":0,"quantity":237,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5753578125000001,"profitLoss":297.81999999999999,"totalFees":0.093623272870124993,"mae":-18.440000000000001,"mfe":374.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[1357,1483]},{"id":"8b09db2a-2cf6-462b-a4cd-162bac21f77d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.7545994625,"direction":0,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":231.18000000000001,"totalFees":0.090207906479799996,"mae":-145.59999999999999,"mfe":237.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":149.06999999999999,"isWin":true,"orderIds":[939,1484]},{"id":"2d53df20-e92a-4e1b-879d-70895304a3c0","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.030733756,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":14.66,"totalFees":0.0020811091627999999,"mae":-6.8700000000000001,"mfe":15.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":2.1499999999999999,"isWin":true,"orderIds":[1439,1484]},{"id":"7a390c03-405c-4b2b-89da-f843715396eb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5981642485509999,"direction":1,"quantity":139,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.3438380065063003,"profitLoss":35.350000000000001,"totalFees":0.038249163145000001,"mae":-197.09999999999999,"mfe":62.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":true,"orderIds":[1169,1485]},{"id":"087f4653-bc41-4d70-b4e5-b519e8af3e05","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-189.94,"totalFees":0.090719999999999995,"mae":-323.5,"mfe":59.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":383.04000000000002,"isWin":false,"orderIds":[1360,1486]},{"id":"d9398b5b-fdb3-4d34-871d-509462e93998","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.868270810966344,"profitLoss":-112.70999999999999,"totalFees":0.04497027222487078,"mae":-144.12,"mfe":160.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.92000000000002,"isWin":false,"orderIds":[880,1487]},{"id":"883903ec-3d81-495b-b984-757103de2497","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.3586943215,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.37174795,"profitLoss":-207.90000000000001,"totalFees":0.08881562800567501,"mae":-275.42000000000002,"mfe":38.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":314.22000000000003,"isWin":false,"orderIds":[1385,1488]},{"id":"7ee7ca64-3f10-4b07-8c47-2ec85bb35745","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.143597159999999,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.74793584,"profitLoss":-61.409999999999997,"totalFees":0.037544840242800005,"mae":-84.609999999999999,"mfe":305.33999999999997,"duration":"367.00:00:00","endTradeDrawdown":389.94999999999999,"isWin":false,"orderIds":[1176,1489]},{"id":"7dffc274-ae71-45bf-b361-103502873d6d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-187.28999999999999,"totalFees":0.069831643387350012,"mae":-258.00999999999999,"mfe":424.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":682.5,"isWin":false,"orderIds":[1331,1490]},{"id":"1e9befcf-14a9-4b8e-9cd0-65126143c5c3","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-73.189999999999998,"totalFees":0.036125191302899998,"mae":-116.34,"mfe":101.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.94,"isWin":false,"orderIds":[1179,1491]},{"id":"fe4a73a3-0ca0-4dd0-878d-0a4d5dbdffc3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":27.019099453999999,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.509281154,"profitLoss":159.78,"totalFees":0.0309982377558,"mae":-168.91999999999999,"mfe":209.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":221.56999999999999,"isWin":true,"orderIds":[1177,1492]},{"id":"9dd3f15e-537d-40bf-b0dc-c4fbfb0428a6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.6449513975,"profitLoss":-266.47000000000003,"totalFees":0.045804405946650001,"mae":-305.25,"mfe":87.060000000000002,"duration":"732.00:00:00","endTradeDrawdown":392.31999999999999,"isWin":false,"orderIds":[902,1493]},{"id":"31872a58-8572-49be-8495-cdff9cf1aa1e","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":395.19999999999999,"totalFees":0.057044000000000004,"mae":-197.59999999999999,"mfe":407.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":314.07999999999998,"isWin":true,"orderIds":[1364,1494]},{"id":"645d0ddf-4e7c-4336-886c-0e36ed531eaf","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9405030300000004,"direction":0,"quantity":133,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4701406199999996,"profitLoss":-62.560000000000002,"totalFees":0.075510065010100005,"mae":-62.560000000000002,"mfe":117.7,"duration":"367.00:00:00","endTradeDrawdown":180.25999999999999,"isWin":false,"orderIds":[1372,1495]},{"id":"a80801a9-12da-4a9c-b323-17a408b9da0d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.814355235713954,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.092419491331924,"profitLoss":188.34,"totalFees":0.086835670292432485,"mae":-79.599999999999994,"mfe":298.31,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[1396,1496]},{"id":"38ba1e67-bf9b-4558-998d-8628c15c9787","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.199819775000002,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.703071562000002,"profitLoss":14.09,"totalFees":0.040767889608600005,"mae":-128.06999999999999,"mfe":45.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1322,1497]},{"id":"2d7016ea-cb8f-47cc-a8fd-7cbfdf57ce9a","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1405,1498]},{"id":"2a1ba365-6d4e-455d-a3cc-a15b62a9bee6","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[817,1499]},{"id":"67a74184-a7da-41cb-90e4-5f9ad3d1632c","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1410,1500]},{"id":"8b1dec67-511c-45d6-91c0-ce9907a5d8e7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1414,1501]},{"id":"e03a11ef-bd5c-4b3c-be31-40ab301adc7b","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2114196250000004,"direction":0,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.3817327437499998,"profitLoss":22.309999999999999,"totalFees":0.084676877485250004,"mae":0,"mfe":263.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1363,1502]},{"id":"88f1d202-7995-4b27-b383-1f8572e0edad","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1197,1503]},{"id":"5c5047ee-8bf2-474c-9246-1fc1d449e963","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":108,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-70.5,"totalFees":0.034497140970600006,"mae":-210.97,"mfe":206.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":320.87,"isWin":false,"orderIds":[1323,1504]},{"id":"bf1b2e87-238e-434e-8047-13d09e17abe6","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1417,1505]},{"id":"8403ed98-138f-4d74-b86b-29a912a8eb02","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.774215724000001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.161579352,"profitLoss":108.40000000000001,"totalFees":0.043191320083200001,"mae":-5.46,"mfe":303.54000000000002,"duration":"367.00:00:00","endTradeDrawdown":309,"isWin":true,"orderIds":[1172,1506]},{"id":"da1f0969-b2db-42a2-9a62-c78acefdfdfa","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.6905195749999997,"direction":0,"quantity":167,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6971874869999999,"profitLoss":335.11000000000001,"totalFees":0.095186430512775005,"mae":-26.16,"mfe":412.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":184.19,"isWin":true,"orderIds":[1359,1507]},{"id":"ec68a45e-8e6b-413e-b59b-ca491c1d9cbc","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[868,1508]},{"id":"15ca7103-2f45-4e76-a430-48b997201a8c","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1422,1509]},{"id":"03f81bb9-c06b-41d5-9655-384cd6cecb09","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[886,1510]},{"id":"5d46375a-aee6-4526-bcec-c61fb5e1fbac","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":70,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-222.97,"totalFees":0.090800104528000011,"mae":-364.98000000000002,"mfe":62.43,"duration":"367.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[1344,1511]},{"id":"4c9a14e5-6c85-4b16-a89b-7e3f3358ded2","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":72,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-365.94,"totalFees":0.041472687333933299,"mae":-393.87,"mfe":39.270000000000003,"duration":"732.00:00:00","endTradeDrawdown":433.13999999999999,"isWin":false,"orderIds":[900,1512]},{"id":"d560ec4c-eda2-462f-81b8-802ae50ed2c6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9117572899999997,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2702961399999992,"profitLoss":29.399999999999999,"totalFees":0.034790219745000003,"mae":-148.31,"mfe":324.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":314.91000000000003,"isWin":true,"orderIds":[864,1513]},{"id":"68398196-34ef-4eb2-ae04-9a8d2e522ade","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.4351870281250001,"direction":0,"quantity":324,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.8532047,"profitLoss":783.44000000000005,"totalFees":0.11714480075812501,"mae":-17.620000000000001,"mfe":1209.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":561.23000000000002,"isWin":true,"orderIds":[1334,1514]},{"id":"6b6559cd-307a-4c6d-9cd8-ccef4fe29c29","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.78722275,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.517964785,"profitLoss":471.57999999999998,"totalFees":0.062238019715675004,"mae":-3.2400000000000002,"mfe":622.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":257.30000000000001,"isWin":true,"orderIds":[1181,1515]},{"id":"fb88a8fa-730e-49aa-b7e1-1e7ce2dbb1ab","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":90.469999999999999,"totalFees":0.044326739503999998,"mae":-108.45999999999999,"mfe":165.88,"duration":"1462.00:00:00","endTradeDrawdown":220.68000000000001,"isWin":true,"orderIds":[184,1516]},{"id":"3e9a6e26-5f97-457c-bb87-b6858fbbe813","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.631767463999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":35.020000000000003,"totalFees":0.0089578369776000012,"mae":-31.289999999999999,"mfe":60.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[1026,1516]},{"id":"dbe5c89a-d5f9-4878-abd9-df1f3b4056b1","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.710728799999998,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.969782636000001,"profitLoss":173.55000000000001,"totalFees":0.086825239046700003,"mae":-11.56,"mfe":226.34,"duration":"367.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":true,"orderIds":[1386,1517]},{"id":"e60f79d6-bfd3-43ee-ab03-7e8828b0cb0b","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5590849855000002,"profitLoss":141,"totalFees":0.027842578915200002,"mae":-128.91,"mfe":742.92999999999995,"duration":"732.00:00:00","endTradeDrawdown":626.94000000000005,"isWin":true,"orderIds":[898,1518]},{"id":"3d28f739-0396-43c4-b89f-92a97b58dfb6","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0915538475000002,"direction":0,"quantity":155,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8258196775000002,"profitLoss":113.81,"totalFees":0.083142079298000007,"mae":-76.370000000000005,"mfe":317.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[1340,1519]},{"id":"6e54aed4-58a3-43b0-8d1f-2da5e8fbb813","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1401,1520]},{"id":"fa6561da-d3b3-4cfe-b8e0-149616bdd0f5","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9610164709483553,"direction":0,"quantity":267,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4878920675025151,"profitLoss":674.67999999999995,"totalFees":0.11299485027917508,"mae":-9.7599999999999998,"mfe":728.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":176.21000000000001,"isWin":true,"orderIds":[1343,1521]},{"id":"66276325-ef75-4680-9f86-65f70e60875e","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.981835149999998,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.751840699999999,"profitLoss":45.509999999999998,"totalFees":0.074492348085000007,"mae":-165.53999999999999,"mfe":66.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":218.77000000000001,"isWin":true,"orderIds":[1399,1522]},{"id":"138c039f-83ae-486b-8667-20ffab79bd44","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1165,1523]},{"id":"94a6d96b-70e2-4d6c-b7b6-7559301a7438","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02321353,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":71.079999999999998,"totalFees":0.046531941142200002,"mae":-137.19,"mfe":116.67,"duration":"1097.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[389,1524]},{"id":"fcbfce63-54b9-4e53-a727-f06dcb3df36d","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.66642182,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":19.789999999999999,"totalFees":0.0068989362857999996,"mae":-24.600000000000001,"mfe":29.5,"duration":"732.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":true,"orderIds":[1034,1524]},{"id":"bf897270-ae28-4d01-8129-5cbdc0623b11","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.447227084,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":3.48,"totalFees":0.0010356064544000002,"mae":-3.3500000000000001,"mfe":4.9800000000000004,"duration":"367.00:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[1442,1524]},{"id":"3e4dfbc7-3303-4dbc-b9aa-dd148f0de64c","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1390,1525]},{"id":"ff4aea3c-f8b9-46ad-83d4-3a473d040f2a","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-30.530000000000001,"totalFees":0.035380316712000003,"mae":-167.91999999999999,"mfe":153.72,"duration":"1097.00:00:00","endTradeDrawdown":193.36000000000001,"isWin":false,"orderIds":[528,1526]},{"id":"41f506a2-f3a5-48be-81a2-c44e0d995c70","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.113359512000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-2.3199999999999998,"totalFees":0.007538584258500001,"mae":-39.450000000000003,"mfe":47.479999999999997,"duration":"732.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[1031,1526]},{"id":"7ae38555-8826-40a2-9452-d3958765467f","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.7151317739999996,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2022918505,"profitLoss":174,"totalFees":0.04742291043945001,"mae":-100.65000000000001,"mfe":272.69,"duration":"367.00:00:00","endTradeDrawdown":127.45,"isWin":true,"orderIds":[1186,1527]},{"id":"0cbea260-f932-4949-afc9-980ca47fffd6","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.125132785000002,"profitLoss":-236.56999999999999,"totalFees":0.044453239053300002,"mae":-289.24000000000001,"mfe":128.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":417.31999999999999,"isWin":false,"orderIds":[848,1528]},{"id":"18c6658c-30c3-4ad3-a0f0-b0b2190e8ef2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":217,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.3973525574999996,"profitLoss":238.65000000000001,"totalFees":0.047854306909150005,"mae":-70.640000000000001,"mfe":361.25,"duration":"732.00:00:00","endTradeDrawdown":206.81,"isWin":true,"orderIds":[845,1529]},{"id":"2d05d620-1977-4618-834b-892594271d99","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1406,1530]},{"id":"64d49f11-3f6d-4af3-9bd0-62c72df30b30","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1178,1531]},{"id":"a7a9d9b8-d679-4a4d-8088-c79e9317fce1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.122782000000001,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076447999999999,"profitLoss":58.590000000000003,"totalFees":0.080321482101,"mae":-374.56999999999999,"mfe":334.92000000000002,"duration":"732.00:00:00","endTradeDrawdown":709.49000000000001,"isWin":true,"orderIds":[901,1532]},{"id":"0dae3ae2-35e2-4a13-ae6e-11e2cc5d2117","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.509103365,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076447999999999,"profitLoss":-17.239999999999998,"totalFees":0.0063741302229000001,"mae":-102.33,"mfe":37.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.26000000000001,"isWin":false,"orderIds":[1429,1532]},{"id":"3f792b06-8ddf-43ce-afb1-3ce678b4e6a3","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.648481350000001,"profitLoss":-438.81999999999999,"totalFees":0.0571727877252,"mae":-463.04000000000002,"mfe":204.31,"duration":"732.00:00:00","endTradeDrawdown":667.34000000000003,"isWin":false,"orderIds":[905,1533]},{"id":"39f196ab-2c05-42bc-8d03-ba44017969ee","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":441,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.0434798711974524,"profitLoss":2136.1799999999998,"totalFees":0.13450735901245223,"mae":-183.28,"mfe":2325.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":277.79000000000002,"isWin":true,"orderIds":[952,1534]},{"id":"e9aeaa9f-d38d-40d5-80ed-4d86f681c376","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.467727422999999,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.466623984,"profitLoss":0.070000000000000007,"totalFees":0.078446952637200001,"mae":-50.920000000000002,"mfe":110.98999999999999,"duration":"367.00:00:00","endTradeDrawdown":161.91,"isWin":true,"orderIds":[1351,1535]},{"id":"7895de7c-67ca-4cf1-840b-2336f7aa8f87","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.744890224999999,"direction":1,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":33.707944050000002,"profitLoss":-286.81999999999999,"totalFees":0.056389187624000005,"mae":-393.86000000000001,"mfe":57.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":451.5,"isWin":false,"orderIds":[1190,1536]},{"id":"88f7e950-5411-4920-a41a-18923a530e36","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1665258959999996,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9665132787499999,"profitLoss":-273.60000000000002,"totalFees":0.053082747481200003,"mae":-276.33999999999997,"mfe":24.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":300.88,"isWin":false,"orderIds":[1195,1537]},{"id":"57ebb9a7-5f59-40ed-be05-5c1d11bbc58c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.5109545312500003,"direction":1,"quantity":175,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4388533799999994,"profitLoss":-862.38,"totalFees":0.081842148465,"mae":-932.76999999999998,"mfe":16.109999999999999,"duration":"367.00:00:00","endTradeDrawdown":948.88,"isWin":false,"orderIds":[1192,1538]},{"id":"e23b9818-fc4a-40eb-b168-15b3522e2829","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[615,1539]},{"id":"b3620492-fddc-496e-b7cb-fa93e597e455","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[969,1539]},{"id":"e381ce75-dbc1-4292-8eff-b1cfc8026e17","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1426,1539]},{"id":"5552647a-aba4-4438-a5d1-ef89a7b119a5","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":303.47249287632752,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":389.44363682400001,"profitLoss":171.94,"totalFees":0.068596409658634283,"mae":-20.100000000000001,"mfe":262.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.67,"isWin":true,"orderIds":[1420,1541]},{"id":"7da6d41a-4cc8-4fe8-b0b1-08afae8f8c74","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.194396987499999,"profitLoss":356.18000000000001,"totalFees":0.045522134185,"mae":-316.02999999999997,"mfe":490.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":397.56999999999999,"isWin":true,"orderIds":[23,1542]},{"id":"42e6a542-5ea4-4caf-85d7-f7146eac7004","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1367,1543]},{"id":"ad820756-199a-457f-9e21-e7d269639763","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1415,1544]},{"id":"7913df51-d7f6-4ce2-9567-dd817a72b44d","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":186.03999999999999,"totalFees":0.1154899799848,"mae":-154.97999999999999,"mfe":225.41,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[530,1545]},{"id":"8ae5ae9b-34f6-4378-bc16-9bf18ce0509b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[979,1545]},{"id":"ba1b27fe-7f98-43f4-93ff-b51ca17ed088","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-362.26999999999998,"totalFees":0.11919082080000001,"mae":-444.62,"mfe":136.75,"duration":"1097.00:00:00","endTradeDrawdown":581.38,"isWin":false,"orderIds":[399,1546]},{"id":"9558aff0-1bd7-416b-9985-303719cbdfc0","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0818196660000003,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-595.89999999999998,"totalFees":0.014372382024000001,"mae":-708.84000000000003,"mfe":88.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":797.32000000000005,"isWin":false,"orderIds":[996,1546]},{"id":"a1002913-1943-49b7-aafd-659b453e46bd","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8775028347031255,"direction":1,"quantity":207,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-617.76999999999998,"totalFees":0.1134605974185308,"mae":-646.58000000000004,"mfe":334.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":981.03999999999996,"isWin":false,"orderIds":[830,1547]},{"id":"a1bb1b6c-c06d-4e68-9876-8ba281bb7b83","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7304736832460486,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-12.529999999999999,"totalFees":0.00074922301646744539,"mae":-13.08,"mfe":5.8700000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[1444,1547]},{"id":"706ca5b7-12a4-4036-909c-8e99e58e7c4b","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[893,1548]},{"id":"234f2de3-bad7-47eb-821d-1fa690363d02","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.516566184281253,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":83.299999999999997,"totalFees":0.11101490820889945,"mae":-96.709999999999994,"mfe":402.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":498.98000000000002,"isWin":true,"orderIds":[495,1549]},{"id":"628bd43b-e3fd-4038-ae2c-ec8f8050132b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.335177815906398,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-146.78,"totalFees":0.017871603896026239,"mae":-301.06999999999999,"mfe":126.63,"duration":"732.00:00:00","endTradeDrawdown":427.69999999999999,"isWin":false,"orderIds":[984,1549]},{"id":"0ea362a0-fd36-4fcc-b5ac-d05216d717bd","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.103135217001121,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-110.78,"totalFees":0.0073426769535235199,"mae":-187.93000000000001,"mfe":25.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":false,"orderIds":[1428,1549]},{"id":"dd567ea6-e833-4283-b661-cf07b02a8ef0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-535,"totalFees":0.14581526430864999,"mae":-693.00999999999999,"mfe":44.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":737.38,"isWin":false,"orderIds":[1327,1550]},{"id":"869e5d65-ea7b-4255-93b0-d2e35dd61e26","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[957,1551]},{"id":"a5770881-a27b-462e-81c9-fa5e8c2f2d36","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.31377628311368461,"direction":1,"quantity":2503,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.4665534919475034,"profitLoss":-382.39999999999998,"totalFees":0.13810612708073883,"mae":-473.69999999999999,"mfe":50.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":524.21000000000004,"isWin":false,"orderIds":[1326,1552]},{"id":"24cd7c6e-2204-4699-9a76-6eb1b58a11f3","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.5481347775,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.320797061,"profitLoss":419.91000000000003,"totalFees":0.13865013034290002,"mae":-48.460000000000001,"mfe":508.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":135.56,"isWin":true,"orderIds":[1394,1553]},{"id":"6ed501c1-dea1-4762-957f-823fbe87d974","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.4246596740000008,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.546609501500001,"profitLoss":-425.12,"totalFees":0.101355630045925,"mae":-430.25999999999999,"mfe":2.0899999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.35000000000002,"isWin":false,"orderIds":[1194,1554]},{"id":"2a54d2b7-5aa3-45dc-9e3f-97c905936c9d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.099024820462499996,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[827,1555]},{"id":"e35d04d0-3838-49ea-82d5-14e2bd535db4","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-88.609999999999999,"totalFees":0.010104721582500002,"mae":-104.28,"mfe":98.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[1425,1555]},{"id":"3f248945-d08e-4ba7-b3c5-a680fac24634","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.734212133010059,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-292.89999999999998,"totalFees":0.098474399847165203,"mae":-306.13999999999999,"mfe":286.16000000000003,"duration":"732.00:00:00","endTradeDrawdown":592.29999999999995,"isWin":false,"orderIds":[835,1556]},{"id":"618b1a6b-1904-4244-a9f2-39a3dd40075c","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.19218272089576,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-15.800000000000001,"totalFees":0.0018288274081343641,"mae":-16.440000000000001,"mfe":12.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[1440,1556]},{"id":"50a870d2-4dfc-45fb-9f1f-6b06d0f6903d","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7450136860000001,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.593163435999999,"profitLoss":287.66000000000003,"totalFees":0.095141604996650003,"mae":-12.960000000000001,"mfe":303.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.289999999999999,"isWin":true,"orderIds":[1188,1557]},{"id":"f0db3503-957d-417c-b42d-a99ee1e08b90","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":-18.5,"totalFees":0.091182000000000013,"mae":-43.780000000000001,"mfe":28.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[122,1558]},{"id":"6acd176c-c415-48a4-9132-7e3d8c272850","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":136,"totalFees":0.014875000000000001,"mae":-116.8,"mfe":606.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[642,1558]},{"id":"55aba080-be39-49d3-afcf-12de156aa3fd","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[997,1558]},{"id":"ce5f8892-5404-4e0c-bf05-3470e04885b1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-234.59,"totalFees":0.092346118137000013,"mae":-328.17000000000002,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":362.54000000000002,"isWin":false,"orderIds":[1175,1559]},{"id":"b94f6223-c517-476d-81d6-60ef0e18dc58","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0007194110000004,"direction":0,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.578109325,"profitLoss":224.22999999999999,"totalFees":0.092284646359500011,"mae":-97.180000000000007,"mfe":259.12,"duration":"367.00:00:00","endTradeDrawdown":101.48,"isWin":true,"orderIds":[1321,1560]},{"id":"d54982c7-18dc-4e60-9330-74eb6cb29ee6","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.950136199999999,"direction":0,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":208.38999999999999,"totalFees":0.1303345349742,"mae":-183.66999999999999,"mfe":342.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[846,1561]},{"id":"80866160-a614-4a38-ae67-b1cf14732068","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.138088979999999,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.45183961,"profitLoss":-172.31999999999999,"totalFees":0.12727562318399999,"mae":-271.56,"mfe":34.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":305.94999999999999,"isWin":false,"orderIds":[1365,1562]},{"id":"1cacde2c-5560-4ff6-b5b3-135c1bf4a1d2","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.436269732,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.887577459999999,"profitLoss":-154.43000000000001,"totalFees":0.12780458048330001,"mae":-410.64999999999998,"mfe":36.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1352,1563]},{"id":"3fa77a82-1ab0-45f0-ac2e-a18e0859cf38","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7365902000000002,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2613117999999996,"profitLoss":155.52000000000001,"totalFees":0.089568105541450005,"mae":-49.93,"mfe":266.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.01000000000001,"isWin":true,"orderIds":[1320,1564]},{"id":"36569948-f2f3-4fb7-8ca5-12cbf057bb6e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1193,1565]},{"id":"35a43103-5245-47c4-b5b3-b6fe885058bb","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":136.19999999999999,"totalFees":0.12748624163210001,"mae":-26.199999999999999,"mfe":437.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":369.93000000000001,"isWin":true,"orderIds":[1335,1566]},{"id":"5de75fdc-ab35-4a0e-b330-eeae168feeca","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.92591268,"direction":1,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.75913162,"profitLoss":-111.83,"totalFees":0.087199626735000008,"mae":-173.44,"mfe":5.1699999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":false,"orderIds":[1198,1567]},{"id":"138ab8e2-6221-4cd2-b43b-f02ee67160e9","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1167,1568]},{"id":"f23a0610-ed53-4dc7-9671-3225e6418132","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":427,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0104135296000001,"profitLoss":-416.17000000000002,"totalFees":0.084289219104300012,"mae":-838.87,"mfe":198.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1037.1700000000001,"isWin":false,"orderIds":[967,1569]},{"id":"ea32ba6a-fd19-457c-a74d-3fba0bd727e2","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[899,1570]},{"id":"586660eb-db00-4405-882d-74d2189ec335","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.596398314999998,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.866627861000001,"profitLoss":-59.700000000000003,"totalFees":0.084083164882500019,"mae":-127.63,"mfe":50.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.24000000000001,"isWin":false,"orderIds":[1199,1571]},{"id":"c8801713-b7f1-4924-a6f1-338b13557fc9","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":349,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-303.05000000000001,"totalFees":0.082780874723749995,"mae":-372.85000000000002,"mfe":10.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":382.97000000000003,"isWin":false,"orderIds":[10,1572]},{"id":"a0f61537-39d8-4a08-9e6e-d85adbf36de6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":272,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.97,"totalFees":0.0123034728184,"mae":-166.37,"mfe":132.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[1007,1572]},{"id":"7709f607-7475-4513-baaf-859b00827187","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":143,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8000137599999997,"profitLoss":-407.45999999999998,"totalFees":0.080283189791999998,"mae":-648.40999999999997,"mfe":44.82,"duration":"732.00:00:00","endTradeDrawdown":693.24000000000001,"isWin":false,"orderIds":[837,1573]},{"id":"752430b0-7045-45de-af01-f888e000d2f3","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.773451314999999,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.671421968000001,"profitLoss":-74.019999999999996,"totalFees":0.08274822738559999,"mae":-164.25,"mfe":34.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[1180,1574]},{"id":"61438137-9908-43c5-8c91-102874c5124e","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.84165204,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.931745918000001,"profitLoss":-53.409999999999997,"totalFees":0.1202424523047,"mae":-376.58999999999997,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":430.00999999999999,"isWin":false,"orderIds":[1392,1575]},{"id":"de4348fd-fe89-406e-b68a-1a6bea79d006","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":587.65999999999997,"totalFees":0.064040771645500011,"mae":-199.52000000000001,"mfe":665.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":328.75999999999999,"isWin":true,"orderIds":[558,1576]},{"id":"815a026a-b2b7-4087-9b71-d290eb909a96","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":150.86000000000001,"totalFees":0.015377127480000002,"mae":-9.4900000000000002,"mfe":166.62,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[989,1576]},{"id":"45d1b083-0a95-4f71-a31e-4a858a7261d2","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":173,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1087022580000001,"profitLoss":-477.88999999999999,"totalFees":0.082914621955925,"mae":-489.58999999999997,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[1345,1577]},{"id":"aa63be30-2763-40d0-9217-6f6f989b6deb","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077936637506700004,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[929,1578]},{"id":"5df36e94-c981-4537-8d3e-2ca7566ae960","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-118.68000000000001,"totalFees":0.027474599285100005,"mae":-251.71000000000001,"mfe":43.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":false,"orderIds":[1421,1578]},{"id":"32d8d538-d250-4d0f-8df4-b1803a89a018","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4796494925000001,"profitLoss":355.81999999999999,"totalFees":0.037214956994450009,"mae":-3.2799999999999998,"mfe":415.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":148.72999999999999,"isWin":true,"orderIds":[1173,1579]},{"id":"d426c5f2-99f8-4ab9-b303-7a165066e25f","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.036125609999999,"profitLoss":212.43000000000001,"totalFees":0.036754135754400001,"mae":-231.00999999999999,"mfe":265.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":279.95999999999998,"isWin":true,"orderIds":[819,1580]},{"id":"6a29cc2a-f72e-4a07-aa3a-a068b19cc66b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.955033367999999,"profitLoss":-273.02999999999997,"totalFees":0.068949012787200004,"mae":-279.79000000000002,"mfe":45.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":325.39999999999998,"isWin":false,"orderIds":[1366,1581]},{"id":"4bf4fcfa-62e3-4211-abd2-21ccadfb6c97","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6131456999999996,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.66002005,"profitLoss":-262.44,"totalFees":0.030334151265599997,"mae":-273.66000000000003,"mfe":110.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":384.06,"isWin":false,"orderIds":[551,1582]},{"id":"5fef7ae4-67e7-4a56-99f4-4309ad022fac","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.621450915,"profitLoss":-469.94,"totalFees":0.030196028262400001,"mae":-499.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":499.43000000000001,"isWin":false,"orderIds":[115,1583]},{"id":"ec1ea84c-2e58-4bf6-8ad4-5247467fce34","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":193,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":297.55000000000001,"totalFees":0.027884316353535662,"mae":-18.129999999999999,"mfe":297.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[859,1584]},{"id":"85f3fa1b-0df5-4223-87a6-74033b4ab85d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.6440020934999993,"profitLoss":321.70999999999998,"totalFees":0.026567719427850002,"mae":-54.140000000000001,"mfe":332.56999999999999,"duration":"1462.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[89,1585]},{"id":"935ad985-9360-402d-b1ca-9633f2d99a52","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-175.13999999999999,"totalFees":0.064051500000000011,"mae":-430.92000000000002,"mfe":201.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":632.10000000000002,"isWin":false,"orderIds":[891,1586]},{"id":"82489a9d-1fee-43f0-b293-d235b05b3e84","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[871,1587]},{"id":"aee374e7-15bc-482a-8290-77666876610b","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":125,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":202.62,"totalFees":0.065323745358999999,"mae":-3.8399999999999999,"mfe":222.94,"duration":"367.00:00:00","endTradeDrawdown":57.789999999999999,"isWin":true,"orderIds":[1349,1588]},{"id":"39d9bde9-14f6-4e03-a0de-a80bdf4e9b6a","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.81685344375,"profitLoss":258.76999999999998,"totalFees":0.023759631348750001,"mae":-21.359999999999999,"mfe":258.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":220.03,"isWin":true,"orderIds":[60,1589]},{"id":"3cd1aa2a-7a15-447b-a4aa-0e4779f9571d","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.286863156500001,"profitLoss":301.81999999999999,"totalFees":0.023280874519500002,"mae":-28.670000000000002,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[874,1590]},{"id":"e1e14753-ec9a-4836-8e59-7354518bfa1d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.80868598,"profitLoss":334.37,"totalFees":0.022901447591550002,"mae":-6.4400000000000004,"mfe":369.5,"duration":"732.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":true,"orderIds":[862,1591]},{"id":"420357bc-8f36-478f-80d9-20d6930e3a70","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.618841012499999,"profitLoss":280.69999999999999,"totalFees":0.021958064300000003,"mae":-15.74,"mfe":292.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":93.689999999999998,"isWin":true,"orderIds":[132,1592]},{"id":"cc404109-d5c0-40f3-ae60-d8839827b9d0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2382156010000003,"profitLoss":162.63,"totalFees":0.061923340105275011,"mae":-4.79,"mfe":173.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1362,1593]},{"id":"18b0972b-d710-4069-9808-cc2245676db9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.605533445000001,"profitLoss":253.34,"totalFees":0.019767999226750002,"mae":-5.46,"mfe":258.13999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[11,1594]},{"id":"6cc79310-ce73-4ae1-91ed-1332da9c9952","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[513,1595]},{"id":"8527695e-de7b-46ee-8cb7-dc8fd432a74e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.0980394950000001,"profitLoss":-331.91000000000003,"totalFees":0.01906121126315,"mae":-469.67000000000002,"mfe":13.56,"duration":"732.00:00:00","endTradeDrawdown":389.55000000000001,"isWin":false,"orderIds":[947,1596]},{"id":"5355a0e7-e8b1-4100-8796-541a581f9b6c","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.863453518749999,"profitLoss":-215.47999999999999,"totalFees":0.019200467775125001,"mae":-219.99000000000001,"mfe":62.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":282.58999999999997,"isWin":false,"orderIds":[882,1597]},{"id":"cd15ba53-4a93-4b9c-bee8-3102e45bbc35","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":108.36,"totalFees":0.01862074442025,"mae":-88.5,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":114.54000000000001,"isWin":true,"orderIds":[503,1598]},{"id":"bb88a9bc-5ba9-4fde-9ab9-05b101aea140","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.320606170882183,"profitLoss":-122.03,"totalFees":0.056616996830740784,"mae":-141.71000000000001,"mfe":7.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.22999999999999,"isWin":false,"orderIds":[1347,1599]},{"id":"b6aee43c-1c82-4f15-bdb5-5ee5e73f5c41","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":20,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.864954502500002,"profitLoss":-118.34999999999999,"totalFees":0.057061251898200001,"mae":-192.16,"mfe":0.45000000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":false,"orderIds":[1330,1600]},{"id":"9161023e-cd59-4c38-9bc0-f0d79a39d03b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.403489503999999,"profitLoss":184.91999999999999,"totalFees":0.017806528968800001,"mae":-45.979999999999997,"mfe":189.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[582,1601]},{"id":"b86694c7-24b4-4144-95a4-3bd797b448a6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.857312499999999,"profitLoss":244.22,"totalFees":0.01784526975,"mae":-22.18,"mfe":245.94,"duration":"1462.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":true,"orderIds":[150,1602]},{"id":"6c85a75e-ee63-4616-949c-f4afc4fa83da","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.029146999999998,"profitLoss":118.56,"totalFees":0.056506176691000005,"mae":-6.0899999999999999,"mfe":128.28,"duration":"367.00:00:00","endTradeDrawdown":43.43,"isWin":true,"orderIds":[1379,1603]},{"id":"6b72a3ec-76e5-4dce-b2d5-cd3c2faa11b9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.294985505269249,"profitLoss":-268.91000000000003,"totalFees":0.01734928447588523,"mae":-372.39999999999998,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":false,"orderIds":[38,1604]},{"id":"df32356d-047e-4eb4-8282-97a16f39d81a","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.74996659,"profitLoss":110.31,"totalFees":0.017137479606999999,"mae":-15.35,"mfe":132.88,"duration":"367.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":true,"orderIds":[1196,1605]},{"id":"4afd2f8d-1fb0-4d2b-bb80-e8118569ec10","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.799048519999999,"profitLoss":-189.47999999999999,"totalFees":0.016280464482,"mae":-212.44,"mfe":78.010000000000005,"duration":"1462.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":false,"orderIds":[177,1606]},{"id":"254a614f-937b-4306-b90b-bd6eb651e104","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923063975,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.489160093999999,"profitLoss":138.22999999999999,"totalFees":0.015781447240899998,"mae":-37.100000000000001,"mfe":173.88,"duration":"732.00:00:00","endTradeDrawdown":70.099999999999994,"isWin":true,"orderIds":[818,1607]},{"id":"f0dcd260-17da-46e3-b5e3-920e5fed837f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.775580142500001,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.418488909000001,"profitLoss":-114.64,"totalFees":0.015375866142000002,"mae":-124.33,"mfe":32.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":156.87,"isWin":false,"orderIds":[908,1608]},{"id":"0f494e52-9335-4194-9231-489d00db3dc6","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.565762370000002,"profitLoss":-87.989999999999995,"totalFees":0.053937877968000009,"mae":-91.450000000000003,"mfe":8.4000000000000004,"duration":"367.00:00:00","endTradeDrawdown":99.849999999999994,"isWin":false,"orderIds":[1329,1609]},{"id":"c99f794e-d8a3-4c38-a88f-7d43b6846601","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.16727225,"profitLoss":-81.200000000000003,"totalFees":0.054221006986725002,"mae":-92.689999999999998,"mfe":8.9499999999999993,"duration":"367.00:00:00","endTradeDrawdown":101.64,"isWin":false,"orderIds":[1383,1610]},{"id":"74605859-9ec4-49a4-a4fb-1b9a5a7c0b04","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.774854789999999,"profitLoss":38.049999999999997,"totalFees":0.0136194214013,"mae":-67.060000000000002,"mfe":40.369999999999997,"duration":"1097.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":true,"orderIds":[588,1611]},{"id":"56ca453f-4dbf-437f-a16e-fe18586ea9d3","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3631253435339596,"profitLoss":148.88,"totalFees":0.013401122246864353,"mae":-20.219999999999999,"mfe":151.83000000000001,"duration":"1097.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":true,"orderIds":[504,1612]},{"id":"f72e9efd-fb18-4e87-824c-70130ab4d9af","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.048464500000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[204,1613]},{"id":"a7eb668d-85f6-47df-84d0-8096954cbbd7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.9844247515574249,"profitLoss":81.540000000000006,"totalFees":0.012979752177024654,"mae":-41.350000000000001,"mfe":90.099999999999994,"duration":"732.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":true,"orderIds":[906,1614]},{"id":"c9ff6b43-ccc1-4fb5-a402-fd99a85d9368","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0838019059999997,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.1409754899999998,"profitLoss":-37,"totalFees":0.051703261053099997,"mae":-73.390000000000001,"mfe":105.28,"duration":"732.00:00:00","endTradeDrawdown":178.66999999999999,"isWin":false,"orderIds":[850,1615]},{"id":"a6720149-952a-4f09-87e3-82e7b3eb41e3","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.746672400000001,"profitLoss":-61.93,"totalFees":0.0125300868225,"mae":-108.81999999999999,"mfe":106.06,"duration":"732.00:00:00","endTradeDrawdown":214.87,"isWin":false,"orderIds":[892,1616]},{"id":"d6de0dcc-5a96-4a03-abe1-715dd03999dc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.425537675000001,"profitLoss":50.969999999999999,"totalFees":0.01232338765625,"mae":-42.82,"mfe":50.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[208,1617]},{"id":"6ed5f3eb-25db-4210-af3c-59380e606656","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.697409070000001,"profitLoss":106.90000000000001,"totalFees":0.047419209307900008,"mae":-43.32,"mfe":269.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":249.72,"isWin":true,"orderIds":[207,1618]},{"id":"1dc5b526-d862-444a-b3f9-1a04fa3e1e4e","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4758152520000003,"profitLoss":-59.799999999999997,"totalFees":0.050833407317999998,"mae":-67.5,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1376,1619]},{"id":"6912c149-5f64-434d-b0eb-1696e4fd1802","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.215699706369652,"profitLoss":-163.13,"totalFees":0.010976908990863399,"mae":-231.72999999999999,"mfe":0.28000000000000003,"duration":"1462.00:00:00","endTradeDrawdown":232.00999999999999,"isWin":false,"orderIds":[134,1620]},{"id":"4f224a2c-0d14-4205-ae59-f2f62bf7fe2b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.321337806000001,"profitLoss":161.87,"totalFees":0.010868510909550001,"mae":-13.630000000000001,"mfe":228.5,"duration":"1462.00:00:00","endTradeDrawdown":107.58,"isWin":true,"orderIds":[20,1621]},{"id":"0fa2eb41-2221-4a1a-bd59-c9ccf7c502d1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.40798977,"profitLoss":108.33,"totalFees":0.010285300611,"mae":-34.759999999999998,"mfe":121.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":76.609999999999999,"isWin":true,"orderIds":[493,1622]},{"id":"e3964f35-0903-4b56-a9e6-b16eb7e1942c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.004039808000002,"profitLoss":-140.03,"totalFees":0.0105569021064,"mae":-149.46000000000001,"mfe":5.3399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":false,"orderIds":[88,1623]},{"id":"ce316d38-721e-46e9-ac65-d0f65835a06b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.322802673999998,"profitLoss":-75.230000000000004,"totalFees":0.010207510929,"mae":-82.579999999999998,"mfe":10.02,"duration":"732.00:00:00","endTradeDrawdown":92.599999999999994,"isWin":false,"orderIds":[922,1624]},{"id":"ad2b3484-57f4-4072-b7ce-a0f6d7c77018","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.040972701150661,"profitLoss":57.590000000000003,"totalFees":0.010183328898467936,"mae":-38.520000000000003,"mfe":85.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[584,1625]},{"id":"f426e9f0-4c1b-47c2-8e40-f7d2f2d5d939","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.711776133000001,"profitLoss":40.659999999999997,"totalFees":0.049148064848449996,"mae":-6.1600000000000001,"mfe":47.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":true,"orderIds":[1342,1626]},{"id":"b107abdc-3392-4c72-9a3f-aaf7cf3172f5","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.051390493689983,"profitLoss":96.900000000000006,"totalFees":0.0096039319639635804,"mae":0,"mfe":131.88,"duration":"1462.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[148,1627]},{"id":"14c5ed60-dc44-4880-af16-0eb7a47098e0","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-49.32,"totalFees":0.0094414294552500003,"mae":-125.2,"mfe":73.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":198.44,"isWin":false,"orderIds":[151,1628]},{"id":"bbc8cc0f-92a3-4a61-b5e5-2c8a5da512b2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":6.3200000000000003,"totalFees":0.010558722742425,"mae":-31.629999999999999,"mfe":67.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[650,1628]},{"id":"63d74d70-5aa7-42ac-83c5-75ce448fbcf4","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.021231033999999,"profitLoss":11.380000000000001,"totalFees":0.0094492953565999994,"mae":-96.969999999999999,"mfe":31.07,"duration":"1097.00:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[535,1629]},{"id":"3068de37-bcb9-4eed-8908-778dc467875d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.70369225850612,"profitLoss":38.409999999999997,"totalFees":0.0094900814026383298,"mae":-5.1200000000000001,"mfe":49.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.210000000000001,"isWin":true,"orderIds":[1187,1630]},{"id":"54b274b1-1501-4e29-b094-e285bcff834d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[879,1631]},{"id":"0083462b-265f-4900-96fb-571f751ec892","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.64070736,"profitLoss":-73.650000000000006,"totalFees":0.0093645305159999991,"mae":-80.319999999999993,"mfe":26.52,"duration":"1462.00:00:00","endTradeDrawdown":106.84,"isWin":false,"orderIds":[175,1632]},{"id":"79b4f74c-17a1-4f34-9f61-1d84f799b2b1","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.617223132645819,"profitLoss":87.930000000000007,"totalFees":0.008602732483520132,"mae":-11.140000000000001,"mfe":90.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":37.850000000000001,"isWin":true,"orderIds":[233,1633]},{"id":"e9ca036e-148a-403a-8d6e-b142ca131241","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.182810164260008,"profitLoss":67.040000000000006,"totalFees":0.0084168126545451916,"mae":-28.460000000000001,"mfe":73.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[178,1634]},{"id":"b0036b58-a533-4c34-b7c4-d1da760ccf60","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.780769318000001,"profitLoss":33.090000000000003,"totalFees":0.047247564610300004,"mae":-0.050000000000000003,"mfe":39.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[1387,1635]},{"id":"bc922c23-b28d-40af-af94-bdc5750b5881","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":68.019999999999996,"totalFees":0.0080551249999999998,"mae":-7.96,"mfe":123.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[870,1636]},{"id":"d74b57fd-3d67-4c0e-8772-dcb3af1dc09c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.479289698999999,"profitLoss":-39.060000000000002,"totalFees":0.0080311701172500003,"mae":-44.369999999999997,"mfe":14.380000000000001,"duration":"1097.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[589,1637]},{"id":"8e667bd9-ee67-49fb-a997-298a3de4478b","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[181,1638]},{"id":"ce96fef7-b4dd-43a1-83fb-a6e4e1f8e91f","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-30.390000000000001,"totalFees":0.046718138424749998,"mae":-39.520000000000003,"mfe":2.6099999999999999,"duration":"367.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[1358,1639]},{"id":"572c52dc-6ac8-457e-8632-c91ffbb11629","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.688263356,"profitLoss":39.409999999999997,"totalFees":0.0078974214732,"mae":-18.059999999999999,"mfe":50.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":40.329999999999998,"isWin":true,"orderIds":[195,1640]},{"id":"f768d679-1167-49b7-acc3-a4bd6ab5e6a5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[948,1641]},{"id":"3277d7e3-ac55-404d-b98a-035a9b858b98","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.359477348,"profitLoss":75.989999999999995,"totalFees":0.007343097144075,"mae":-17.030000000000001,"mfe":83.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":true,"orderIds":[520,1642]},{"id":"873fd5c3-e562-4ab8-9889-d3e2a6ef598f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.780312,"profitLoss":53.189999999999998,"totalFees":0.0071229656508000009,"mae":-13.380000000000001,"mfe":62.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":21.66,"isWin":true,"orderIds":[861,1643]},{"id":"ab702834-f0b4-440d-b1ab-36e7bbdfe35a","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[570,1644]},{"id":"164c01f6-3060-4fa2-9aa0-068f6728b4fc","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.927575936,"profitLoss":21.649999999999999,"totalFees":0.038884671205400005,"mae":-18.149999999999999,"mfe":42.32,"duration":"1097.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[578,1645]},{"id":"caca88f3-6dcf-4606-ba1c-a4d0e6a045d1","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.9550245200000003,"profitLoss":-22.41,"totalFees":0.044149706048350001,"mae":-45.100000000000001,"mfe":5.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.640000000000001,"isWin":false,"orderIds":[1375,1646]},{"id":"ba092779-a6c8-424a-9915-aa274bf695fb","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1408,1647]},{"id":"a0fd924f-7973-4725-9abc-c55aecd322ff","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.698994072955188,"profitLoss":32.829999999999998,"totalFees":0.0062352902177827329,"mae":-10.59,"mfe":44.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":15.1,"isWin":true,"orderIds":[916,1648]},{"id":"2367e8d4-f193-4d34-b425-5d65b5e4c339","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.945569533499999,"profitLoss":80.609999999999999,"totalFees":0.0060769930731250001,"mae":0,"mfe":92.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[39,1649]},{"id":"99e5705a-772c-477b-9de8-3a98ea7837f3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.452529512615607,"profitLoss":-19.899999999999999,"totalFees":0.04536502587589028,"mae":-22.739999999999998,"mfe":3.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":26.57,"isWin":false,"orderIds":[1346,1650]},{"id":"40abe83a-2a4b-4d13-a631-9752a8edbed5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.467245567999999,"profitLoss":17.829999999999998,"totalFees":0.044451643407500005,"mae":-11.01,"mfe":32.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.199999999999999,"isWin":true,"orderIds":[1374,1651]},{"id":"0fef0699-1fd5-4e60-805d-3ce6d07dc455","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[639,1652]},{"id":"839912dc-2dd8-40ec-a17a-cde63f1ab084","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[960,1652]},{"id":"070d73e6-c2b4-4e69-9471-2e56ff7d7bc9","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.44762455,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.3910739775,"profitLoss":71.489999999999995,"totalFees":0.0052155431212500009,"mae":0,"mfe":95.900000000000006,"duration":"1462.00:00:00","endTradeDrawdown":45.409999999999997,"isWin":true,"orderIds":[57,1653]},{"id":"ab0931a1-f9ea-4833-9d96-e5cd5dea8fe1","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.373789656,"profitLoss":13.869999999999999,"totalFees":0.00522128990625,"mae":-12.1,"mfe":48.880000000000003,"duration":"1462.00:00:00","endTradeDrawdown":47.039999999999999,"isWin":true,"orderIds":[42,1654]},{"id":"ba4bf33e-056d-4daf-adf7-0422c2bf8c2a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.608227248481867,"profitLoss":-15.210000000000001,"totalFees":0.041869906253282643,"mae":-18.550000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.079999999999998,"isWin":false,"orderIds":[1418,1655]},{"id":"a9ae3b5d-ddf5-4bdd-8b47-93364b55686d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.010514292,"profitLoss":20.030000000000001,"totalFees":0.0048295702560000008,"mae":-15.109999999999999,"mfe":25.73,"duration":"732.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[877,1656]},{"id":"724fcd4f-c40a-47c2-bdc0-def872f8a869","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.306528844999999,"profitLoss":-15.119999999999999,"totalFees":0.0044860013244000007,"mae":-46.780000000000001,"mfe":37.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[50,1657]},{"id":"421a1e7e-b283-480a-9451-14e82ca467ab","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-11.859999999999999,"totalFees":0.0041875000000000002,"mae":-26.539999999999999,"mfe":2.5600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[1174,1658]},{"id":"60a454b9-be41-45fa-9050-5379bb5191f7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.341871375,"profitLoss":40.799999999999997,"totalFees":0.0041640024228000007,"mae":0,"mfe":71.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":47.969999999999999,"isWin":true,"orderIds":[79,1659]},{"id":"ce51f080-28cf-4f89-9070-d89a7e46c09d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.48156225,"profitLoss":10.66,"totalFees":0.042674802319649999,"mae":-6.2599999999999998,"mfe":11.01,"duration":"367.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":true,"orderIds":[1377,1660]},{"id":"c846cab2-d7de-428d-ad1c-b3c35bf40047","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.542460448,"profitLoss":21,"totalFees":0.0040253665151999997,"mae":-2.4500000000000002,"mfe":27.25,"duration":"732.00:00:00","endTradeDrawdown":12.48,"isWin":true,"orderIds":[933,1661]},{"id":"727030f1-ecfb-43af-a63a-13b2965137b2","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-7.8200000000000003,"totalFees":0.0040116336690000001,"mae":-14.16,"mfe":3.04,"duration":"367.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":false,"orderIds":[1191,1662]},{"id":"fd9dd59e-80ff-42c4-80b5-dbfdf0ca8fcb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.793098544999999,"profitLoss":34.609999999999999,"totalFees":0.0037717121434000002,"mae":0,"mfe":48.07,"duration":"1462.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[71,1663]},{"id":"eafa1a4b-9647-469e-883f-ecd1abd94944","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-22.690000000000001,"totalFees":0.0037446163071651315,"mae":-212.66999999999999,"mfe":16.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[956,1664]},{"id":"3566a70e-e0ed-4912-9167-441f1fb80d84","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7605449202994423,"profitLoss":-32.770000000000003,"totalFees":0.0037605826836872073,"mae":-55.240000000000002,"mfe":40.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":95.409999999999997,"isWin":false,"orderIds":[131,1665]},{"id":"c11a4e28-f994-49d0-875f-e5a8057f51f9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.742251355999997,"profitLoss":17.18,"totalFees":0.036073089237199998,"mae":-8.4100000000000001,"mfe":20.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[607,1666]},{"id":"aebbcbed-47b4-478a-a377-a355d1bbfd7e","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[559,1667]},{"id":"6c041741-668c-4c92-9467-cb058fda3e86","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[940,1668]},{"id":"2ee8e9a4-3029-4109-82c8-cebb560c504b","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[250,1669]},{"id":"c9649ba8-49a8-4680-b466-3a1c2439e9c2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.649282835924204,"profitLoss":8.8100000000000005,"totalFees":0.0021794493415542909,"mae":-7.5099999999999998,"mfe":15.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[944,1670]},{"id":"cd5893df-4a75-4791-a193-f4c378219991","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.813382799531601,"profitLoss":-3.9900000000000002,"totalFees":0.042179972667248475,"mae":-10.609999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1389,1671]},{"id":"9f281964-02f9-4280-9bd8-3d30eb681b4f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.553997347999999,"profitLoss":-18.199999999999999,"totalFees":0.0021530453932,"mae":-24.640000000000001,"mfe":5.8899999999999997,"duration":"732.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":false,"orderIds":[915,1672]},{"id":"f6926af9-e015-481a-bce5-5b2103589c89","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.8709390465000002,"profitLoss":3.6800000000000002,"totalFees":0.041282080905399997,"mae":-1.0900000000000001,"mfe":9.1899999999999995,"duration":"367.00:00:00","endTradeDrawdown":7.6399999999999997,"isWin":true,"orderIds":[1369,1673]},{"id":"fce3f70f-7a6a-451e-9d45-ff4553bb5f36","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-3.3900000000000001,"totalFees":0.040476727674200005,"mae":-14.07,"mfe":2.4500000000000002,"duration":"367.00:00:00","endTradeDrawdown":16.52,"isWin":false,"orderIds":[1402,1674]},{"id":"9923b053-3d53-488a-b5a2-9c7b9aa01298","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.161386499999999,"profitLoss":-2.4300000000000002,"totalFees":0.040345051600000001,"mae":-5.3600000000000003,"mfe":5.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":10.48,"isWin":false,"orderIds":[1397,1675]},{"id":"2c7b3c39-ca9c-4a48-9475-c962a800a386","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.7620565,"profitLoss":1.8400000000000001,"totalFees":0.034746194030550001,"mae":-6.1299999999999999,"mfe":6.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":12.31,"isWin":true,"orderIds":[544,1676]},{"id":"f7db542b-5a3c-4fed-8801-60286d306abe","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.151039829999998,"profitLoss":-4.7400000000000002,"totalFees":0.00090755199149999998,"mae":-8.4499999999999993,"mfe":2.8300000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":false,"orderIds":[832,1677]},{"id":"82b431e7-61e4-4c20-a2da-d32b1ee3db9b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[576,1678]},{"id":"87f67f02-e6b9-44fa-8bdd-7acaee377a87","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[977,1678]},{"id":"43a2d826-64c4-4f70-9eff-6a830acef929","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7270874999999997,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5188207499999997,"profitLoss":16.66,"totalFees":0.11817713538749999,"mae":-189.52000000000001,"mfe":45.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":210.27000000000001,"isWin":true,"orderIds":[1381,1679]},{"id":"44d827c8-b07b-413e-9dea-89587525bfe8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.195454580000003,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.150071312000001,"profitLoss":1,"totalFees":0.1152491579526,"mae":-142.41999999999999,"mfe":78.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":220.75999999999999,"isWin":true,"orderIds":[1412,1680]},{"id":"20c344eb-e4e8-48bc-9e11-0fddf95f27aa","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-49.43,"totalFees":0.11683342188300001,"mae":-55.390000000000001,"mfe":220.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":275.64999999999998,"isWin":false,"orderIds":[1341,1681]},{"id":"2ec73094-de68-450e-b902-6a530769a74e","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.830453618,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.349336873999999,"profitLoss":11.550000000000001,"totalFees":0.07892570916500001,"mae":-180.13,"mfe":20.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":180.13,"isWin":true,"orderIds":[1189,1682]},{"id":"bf0789ca-69d6-4b4e-bdce-f9e64a0c24f3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.86229588,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.142613881999999,"profitLoss":96.299999999999997,"totalFees":0.074677075374300003,"mae":-154.58000000000001,"mfe":146.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.91,"isWin":true,"orderIds":[1182,1683]},{"id":"ef9d1f24-f602-47e8-8c49-a07c0c89ea3a","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[934,1684]},{"id":"f6d418c7-6bd4-46aa-8f7b-cadd500f4715","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1443,1684]},{"id":"62402c9a-6c46-4207-885d-043b2933d1d1","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1170,1685]},{"id":"96541592-58e3-42aa-b927-d59922006548","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":130.21000000000001,"totalFees":0.070374259889999999,"mae":-230.5,"mfe":185.28,"duration":"1462.00:00:00","endTradeDrawdown":387,"isWin":true,"orderIds":[215,1686]},{"id":"0ec77f84-6b97-478a-bb92-c98853e4ef25","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.507872974999998,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":9.9399999999999995,"totalFees":0.00167539364875,"mae":-6.46,"mfe":12.44,"duration":"732.00:00:00","endTradeDrawdown":10.48,"isWin":true,"orderIds":[1061,1686]},{"id":"0925e42f-c9ce-48a3-83ad-fc40ebf80e80","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.571748825,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":14,"totalFees":0.0030571748825000003,"mae":-18.789999999999999,"mfe":19.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[1437,1686]},{"id":"e824203b-ba33-45b2-a46f-3df7cac2cd9e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.4665534919475034,"direction":0,"quantity":1712,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2727483347419875,"profitLoss":1380.21,"totalFees":0.10930555240443206,"mae":-38.130000000000003,"mfe":1507.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":557.90999999999997,"isWin":true,"orderIds":[1552,1831]},{"id":"df242a5e-8b4d-44f3-983b-191046e06e82","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.195495705500001,"direction":1,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.562216823749999,"profitLoss":-272.69999999999999,"totalFees":0.095981720862825012,"mae":-275.61000000000001,"mfe":63.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":338.86000000000001,"isWin":false,"orderIds":[1694,1832]},{"id":"94dff51d-081e-4cf5-8ef2-4249095bc0bf","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1737,1833]},{"id":"88c6c1cd-81cf-44f2-86f1-4d8494350ed6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4837906719999996,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7441349400000004,"profitLoss":92.459999999999994,"totalFees":0.077358940587500022,"mae":-263.60000000000002,"mfe":311.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":true,"orderIds":[1717,1834]},{"id":"ea3d3dc1-f149-4b80-9b61-b484135041ee","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.105111008,"direction":1,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.43634496,"profitLoss":37.450000000000003,"totalFees":0.083774622780800001,"mae":-247.65000000000001,"mfe":204.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":313.61000000000001,"isWin":true,"orderIds":[1348,1835]},{"id":"d9da5b0b-abaa-426f-9f56-768d90360104","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.13964472,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.43634496,"profitLoss":-14.26,"totalFees":0.0067841103841500003,"mae":-70.269999999999996,"mfe":18.52,"duration":"364.00:00:00","endTradeDrawdown":32.780000000000001,"isWin":false,"orderIds":[1805,1835]},{"id":"ae7fae33-629e-45af-b38d-47a45d0fecea","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.542830522999999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-111.48999999999999,"totalFees":0.094236644500949998,"mae":-138.66999999999999,"mfe":178.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":317.39999999999998,"isWin":false,"orderIds":[1416,1836]},{"id":"ee3ea7ad-0063-449b-bd7b-dbd727eb9813","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.124438849000001,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-76.930000000000007,"totalFees":0.0094522292480000002,"mae":-85.430000000000007,"mfe":13.76,"duration":"364.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":false,"orderIds":[1800,1836]},{"id":"4fdceae7-cf6a-47fc-8666-8d15f74c1c25","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1403,1837]},{"id":"2484a81b-2b9c-4076-a34e-9efbfe7ab171","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1814,1837]},{"id":"8af2beea-bd16-4067-a507-81d5e9f3517e","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-80.459999999999994,"totalFees":0.041382798048000005,"mae":-337.77999999999997,"mfe":240.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.56999999999999,"isWin":false,"orderIds":[1402,1838]},{"id":"855382fb-707f-4708-87f3-b464bc98c898","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923063975,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.492532242999999,"profitLoss":538.50999999999999,"totalFees":0.049681958483800005,"mae":-97.819999999999993,"mfe":603.46000000000004,"duration":"1096.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":true,"orderIds":[818,1839]},{"id":"2a280ff7-dd7c-44bd-98c6-28289aa4bc6a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9349446990473664,"direction":1,"quantity":104,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.796495808157061,"profitLoss":-609.60000000000002,"totalFees":0.11297846231022471,"mae":-668.75,"mfe":9.75,"duration":"364.00:00:00","endTradeDrawdown":678.5,"isWin":false,"orderIds":[1708,1840]},{"id":"8a8e00c3-1dbd-41b1-a3d1-2dd73b9595dd","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[250,1841]},{"id":"555ce48b-c2c5-4eac-b5f6-a858906b8211","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[987,1841]},{"id":"81a30777-b814-4772-8735-2b4b515f91fb","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1441,1841]},{"id":"9ea7c742-6990-461d-a366-654eed2a28e0","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047656216240000007,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[616,1842]},{"id":"926213ed-2f9e-44e6-83d6-8786a44cbaea","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[962,1842]},{"id":"134d43e5-8488-4dc3-a38d-89e824c57efe","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1795,1842]},{"id":"36a14eb7-19d6-41e4-9ec8-0d7e0021484f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1568,1843]},{"id":"2be1c3dd-7455-4a67-916c-0fdbbb24fa9d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1707,1844]},{"id":"a90ac0f7-3314-41af-b485-1ee6651e6c34","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":460.81,"totalFees":0.049288867401899999,"mae":-12.529999999999999,"mfe":565.45000000000005,"duration":"1461.00:00:00","endTradeDrawdown":289.56,"isWin":true,"orderIds":[533,1845]},{"id":"8ba9dd17-9d16-4699-b849-682322971f13","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.73530014,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":16.84,"totalFees":0.004195183836,"mae":-36.950000000000003,"mfe":28.73,"duration":"364.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[1817,1845]},{"id":"4be1bcf7-63ee-41d9-99a6-136dddaa4793","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.86085267,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.859730970000001,"profitLoss":-22.969999999999999,"totalFees":0.079605606118499997,"mae":-395.16000000000003,"mfe":170.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[1782,1846]},{"id":"09191e66-7017-47bb-808c-5769a0e01eb9","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1678,1847]},{"id":"fe09b24a-e8bf-4dc2-8b14-eb17932f1e0b","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1034.6900000000001,"totalFees":0.1372553769258,"mae":-1356.98,"mfe":31.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":1388.54,"isWin":false,"orderIds":[1688,1848]},{"id":"f5b6bdd6-a166-4439-8c97-15ee45505244","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.415331985000002,"profitLoss":337.06999999999999,"totalFees":0.046924687207850001,"mae":-25.309999999999999,"mfe":485.12,"duration":"1096.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":true,"orderIds":[933,1849]},{"id":"511b9ac4-59af-40a6-8dd7-7da3ea5da081","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.617029282575662,"direction":1,"quantity":152,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.0646486823859931,"profitLoss":-68.040000000000006,"totalFees":0.089352754669395407,"mae":-178.52000000000001,"mfe":56.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.12,"isWin":false,"orderIds":[1699,1850]},{"id":"e789a35b-e693-4589-8556-d4baf007edc3","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.8960347,"direction":0,"quantity":59,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.5919648,"profitLoss":100.06,"totalFees":0.087912620980600001,"mae":-17.690000000000001,"mfe":328.87,"duration":"364.00:00:00","endTradeDrawdown":346.56,"isWin":true,"orderIds":[1755,1851]},{"id":"0db77eba-723a-4848-a221-190ed28cfbaf","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1769,1852]},{"id":"8f616213-1290-469c-84bb-c822874f7614","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1701,1853]},{"id":"3ce6899c-2bb7-496a-bee6-7c4d9c459c9e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.2036539501985055,"direction":1,"quantity":686,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8105892551791782,"profitLoss":-416.36000000000001,"totalFees":0.10225307776431368,"mae":-416.36000000000001,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.89999999999998,"isWin":false,"orderIds":[1692,1854]},{"id":"6c10d677-bf57-4ae0-be9e-cdde985326d5","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.676400350250001,"profitLoss":-681.69000000000005,"totalFees":0.052037035479000002,"mae":-686.66999999999996,"mfe":135.94,"duration":"1096.00:00:00","endTradeDrawdown":822.60000000000002,"isWin":false,"orderIds":[882,1855]},{"id":"965374e7-2993-424b-aab6-68ef9a460bd3","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.151905057,"profitLoss":268.88999999999999,"totalFees":0.050912677725000001,"mae":-22.98,"mfe":308.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[1369,1856]},{"id":"a5a1a33d-2f08-4c2c-91d9-dc0018112770","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[975,1857]},{"id":"fa09cda9-f512-4a0c-8b53-14e8bd41907f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1796,1857]},{"id":"175b517f-fe48-4c88-a4f1-633a6d246ad9","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[181,1858]},{"id":"238c9d9f-e6fe-4703-8d71-d935cddad4f0","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1029,1858]},{"id":"323baf65-f13d-4f44-8d3c-c9b28a0970ac","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1548,1859]},{"id":"30d0cf56-2cf9-40be-be27-309d2a16bf34","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.364379889999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.549132465,"profitLoss":427.75999999999999,"totalFees":0.10326337294350001,"mae":-10.890000000000001,"mfe":470.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.670000000000002,"isWin":true,"orderIds":[1739,1860]},{"id":"020cf7a8-5463-4e61-9696-823431d62966","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.593163435999999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.125407600000001,"profitLoss":-353.51999999999998,"totalFees":0.0587985349965,"mae":-371.07999999999998,"mfe":16.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":387.68000000000001,"isWin":false,"orderIds":[1557,1861]},{"id":"b8311c62-bb8f-4eec-82d7-289ea934346a","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":282,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-250.27000000000001,"totalFees":0.095515711793699998,"mae":-270.94999999999999,"mfe":61.57,"duration":"364.00:00:00","endTradeDrawdown":332.51999999999998,"isWin":false,"orderIds":[1690,1862]},{"id":"0054ebb3-f4f2-4ab0-b643-88874917f3e6","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070898499999999989,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[236,1863]},{"id":"d68e1eac-2147-4abd-9462-102552c7e3e3","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":332.63999999999999,"totalFees":0.020587000000000001,"mae":-1335.74,"mfe":366.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[634,1863]},{"id":"3e725e8a-dbc2-4fdb-9321-504cf73b316b","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":287.04000000000002,"totalFees":0.025480000000000003,"mae":-5909.8000000000002,"mfe":411.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":true,"orderIds":[961,1863]},{"id":"d57a028f-9595-4790-a68e-edbe4651abab","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":67.840000000000003,"totalFees":0.016324000000000002,"mae":-6248.1700000000001,"mfe":194.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":true,"orderIds":[1423,1863]},{"id":"efe725da-436c-4a85-9047-d47bef3a172b","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1809,1863]},{"id":"60a1529c-c05a-4b30-9218-e95b01669f0c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0838019059999997,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4117711679999996,"profitLoss":64.510000000000005,"totalFees":0.031466016502000003,"mae":-201.31,"mfe":288.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":490.06999999999999,"isWin":true,"orderIds":[850,1864]},{"id":"9640fa10-c66e-43b1-9db2-08de6ecb6832","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.254877252,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4117711679999996,"profitLoss":-2.98,"totalFees":0.0049065282139500004,"mae":-55.590000000000003,"mfe":41.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":60.369999999999997,"isWin":false,"orderIds":[1430,1864]},{"id":"1fa28b15-eeec-4e74-82d0-19bdd6d4c71f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1775,1865]},{"id":"6e1197ed-e0ba-4b98-8a8e-275ec0ab5ee8","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[956,1866]},{"id":"a16ee72b-4e8b-4669-840e-2e5577c2dec9","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8618817812999637,"direction":0,"quantity":120,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.3113248789785015,"profitLoss":293.93000000000001,"totalFees":0.057069208724073513,"mae":-41.859999999999999,"mfe":351.56,"duration":"364.00:00:00","endTradeDrawdown":155.97999999999999,"isWin":true,"orderIds":[1547,1867]},{"id":"68983d07-1606-4f78-91c9-07fab025fee7","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-133.72999999999999,"totalFees":0.048269546819999995,"mae":-162.31,"mfe":110.13,"duration":"364.00:00:00","endTradeDrawdown":268.26999999999998,"isWin":false,"orderIds":[1681,1868]},{"id":"2c933625-f04d-4a43-af9e-1aae1fbb7cd2","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1728,1869]},{"id":"2f994d2c-62d3-4bd5-9054-3728b59889be","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1766,1870]},{"id":"463ae03a-6d8f-44be-ae71-95d1aed69976","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1566,1871]},{"id":"6680fffc-a3ab-4bf8-bbe0-80f56ced4b93","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":619.63,"totalFees":0.04986557895997118,"mae":-59.539999999999999,"mfe":673.92999999999995,"duration":"1461.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":true,"orderIds":[504,1872]},{"id":"8a9d10ea-7060-4d5f-a40f-fb6b8ff9ce5e","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6121154393153501,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":32.770000000000003,"totalFees":0.001097505155081576,"mae":-5.6799999999999997,"mfe":35.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":12.199999999999999,"isWin":true,"orderIds":[1063,1872]},{"id":"19b0271f-c24f-4191-b311-9d4985261bf7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":133,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-831.13999999999999,"totalFees":0.058661668111500004,"mae":-854.57000000000005,"mfe":61.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":915.59000000000003,"isWin":false,"orderIds":[16,1873]},{"id":"e3cb0d82-1699-4b61-bcf9-0c33ccb839e3","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.544759037625,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-34.93,"totalFees":0.0040989853545937505,"mae":-37.579999999999998,"mfe":65.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":40.869999999999997,"isWin":false,"orderIds":[1818,1873]},{"id":"1d81dddb-433e-41d7-83da-4cfcd94bb3de","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.0114177805,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.9733871875,"profitLoss":-72.150000000000006,"totalFees":0.086343122236875,"mae":-168.75,"mfe":23.91,"duration":"364.00:00:00","endTradeDrawdown":192.66999999999999,"isWin":false,"orderIds":[1697,1874]},{"id":"996d0c87-8962-4809-b9ab-dc64f53efe07","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.52991531,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":123.95,"totalFees":0.075718476514550007,"mae":-99.569999999999993,"mfe":224.34,"duration":"731.00:00:00","endTradeDrawdown":115.83,"isWin":true,"orderIds":[1413,1875]},{"id":"916eb51d-2f7e-4ca1-9d98-fd505037d0cc","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.091928484,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":4.6799999999999997,"totalFees":0.0108194217291,"mae":-75.790000000000006,"mfe":40.82,"duration":"364.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[1797,1875]},{"id":"229c7194-e67b-40eb-be96-31d1210ceb97","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.571779212499999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.41708397425,"profitLoss":-377.93000000000001,"totalFees":0.10118461332135001,"mae":-457.45999999999998,"mfe":68.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":526.42999999999995,"isWin":false,"orderIds":[1689,1876]},{"id":"5c36a359-7c24-4af0-b5b5-4595b8797188","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.7263043769999999,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.4245657985,"profitLoss":399.35000000000002,"totalFees":0.10396442639800001,"mae":-35.5,"mfe":552.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.25,"isWin":true,"orderIds":[1687,1877]},{"id":"f98d642c-f68c-45da-8409-ec0704adbf4e","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1709,1878]},{"id":"37436a4a-cf1d-40e2-8ce9-bd188d6326c7","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.5188207499999997,"direction":0,"quantity":87,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.677860252,"profitLoss":187.84,"totalFees":0.050636765482050004,"mae":-53.75,"mfe":191.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":109.59,"isWin":true,"orderIds":[1679,1879]},{"id":"a94f2828-c7f7-4e4a-831a-0a75d42e2d37","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[555,1880]},{"id":"78725c14-da39-43de-a411-0fa5ffe9869a","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1039,1880]},{"id":"079947b9-d354-486e-8a4e-a57030c2efb8","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.022443687999999,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.897697449999999,"profitLoss":240.88999999999999,"totalFees":0.094058808828500012,"mae":-20.210000000000001,"mfe":258.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":207.96000000000001,"isWin":true,"orderIds":[1738,1881]},{"id":"a1bc6f3c-ee44-413a-b0c3-511f6bc444e9","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.365515321,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.548519189,"profitLoss":-45.75,"totalFees":0.078858282207599995,"mae":-196.99000000000001,"mfe":181.31,"duration":"364.00:00:00","endTradeDrawdown":378.30000000000001,"isWin":false,"orderIds":[1760,1883]},{"id":"b3cf72a5-4521-4eec-8cc5-b55e293a5d95","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[870,1884]},{"id":"d963c266-a227-4092-8d66-e744787f34d2","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-207.84,"totalFees":0.042464863704600002,"mae":-302.49000000000001,"mfe":63.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":366.16000000000003,"isWin":false,"orderIds":[589,1885]},{"id":"4cbb8edc-d74b-4d2c-8c0a-c50042e6aa8d","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6781367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-39.630000000000003,"totalFees":0.004351422469,"mae":-54.899999999999999,"mfe":4.1600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":false,"orderIds":[1050,1885]},{"id":"e6ae1757-49b3-4333-bbbc-acb30a9da0bc","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.633331434,"profitLoss":561.99000000000001,"totalFees":0.042901607691000002,"mae":-51.609999999999999,"mfe":774.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.66,"isWin":true,"orderIds":[874,1886]},{"id":"273c33dc-6f66-4599-bb15-68f5ec1c837e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1551,1887]},{"id":"87f9635b-bb97-4876-a024-45e0763dd60b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.354328525,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":25.93,"totalFees":0.080940029805000008,"mae":-84.459999999999994,"mfe":160.88,"duration":"731.00:00:00","endTradeDrawdown":245.34,"isWin":true,"orderIds":[1391,1888]},{"id":"8f5696f6-921c-4946-bdbe-38926a54b2a7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.393325989999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":1.3700000000000001,"totalFees":0.0023000000400000002,"mae":-5.1200000000000001,"mfe":9.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[1824,1888]},{"id":"defadfd9-1513-49a2-a37e-5c37912c06b6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.571410719999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.08308237,"profitLoss":192.91,"totalFees":0.051400201457500003,"mae":-36.600000000000001,"mfe":231.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.28,"isWin":true,"orderIds":[1686,1889]},{"id":"29f1f9c4-a11e-4c72-8726-7378e52081bb","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":17.440000000000001,"totalFees":0.044605637890000001,"mae":-50.82,"mfe":205.31,"duration":"1826.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[42,1890]},{"id":"98ed08a5-5b15-45fd-82c5-84a6ea594bca","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923352005,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":-121.5,"totalFees":0.01501174643155,"mae":-183.25999999999999,"mfe":48.479999999999997,"duration":"1096.00:00:00","endTradeDrawdown":163.83000000000001,"isWin":false,"orderIds":[994,1890]},{"id":"2853fbc4-7db5-4ad0-8a16-1ef16aa396c9","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1409,1891]},{"id":"48a8699e-e3d6-4dae-96b5-fd3dfd81529a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.664610228000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":313.5,"totalFees":0.094577913621900003,"mae":-28.82,"mfe":326.25,"duration":"731.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1380,1892]},{"id":"177e7ea4-3186-40c1-8b43-161acfb7bd61","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.013932390000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":6.3200000000000003,"totalFees":0.00085385775474999999,"mae":-0.95999999999999996,"mfe":6.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":true,"orderIds":[1830,1892]},{"id":"ebdd9f52-d82e-4c2c-938a-7541b4a30801","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042840000000000003,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[491,1893]},{"id":"0fd85590-b91d-4d8e-b866-f6f21fd6de35","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[953,1893]},{"id":"ec0c7e1b-3187-4c3f-a4ef-72c10a4ea8a0","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.699999999999999,"totalFees":0.016698000000000001,"mae":-1441.4100000000001,"mfe":56.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[1792,1893]},{"id":"5d3714f4-d346-4df1-866c-56b3317f9891","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.320797061,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.860324599999998,"profitLoss":-274.66000000000003,"totalFees":0.054273768519600009,"mae":-447.44999999999999,"mfe":39.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":487.11000000000001,"isWin":false,"orderIds":[1553,1894]},{"id":"7d65547b-05c6-4220-8aaa-ae0075dea1b1","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1732,1895]},{"id":"9148f104-24df-41ff-b72a-ef935a433f70","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-360.97000000000003,"totalFees":0.046489041726399997,"mae":-438.79000000000002,"mfe":94.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":532.80999999999995,"isWin":false,"orderIds":[175,1896]},{"id":"e64ab133-6602-45a0-aafc-8c221fd79df4","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.42077184,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-67.799999999999997,"totalFees":0.0061029488639999996,"mae":-87.75,"mfe":48.869999999999997,"duration":"1096.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[1041,1896]},{"id":"5ce8d44e-75ab-4d22-b7d7-b5c7ac1ee59b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1764,1897]},{"id":"d5e72e02-6257-44c4-a085-f35dc1d1904e","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.378004499999999,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":120.47,"totalFees":0.090888625454800004,"mae":-260.95999999999998,"mfe":343.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[1336,1898]},{"id":"5c7b4d03-5801-480a-aad5-a4d447ea5dba","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.031466946,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":-88.620000000000005,"totalFees":0.0147330336075,"mae":-310.38,"mfe":40.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":161.11000000000001,"isWin":false,"orderIds":[1793,1898]},{"id":"3cc808bf-4f8d-460b-89ab-217e3d585f5e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.251698768000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.253455500000001,"profitLoss":-269.94999999999999,"totalFees":0.067998675697500011,"mae":-369.38999999999999,"mfe":45.5,"duration":"364.00:00:00","endTradeDrawdown":414.88999999999999,"isWin":false,"orderIds":[1753,1899]},{"id":"8710f616-a0bb-43d2-b054-dc9946b42924","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.689999999999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":52.5,"profitLoss":-205.38999999999999,"totalFees":0.089584999999999998,"mae":-214.50999999999999,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":222.87,"isWin":false,"orderIds":[1785,1900]},{"id":"bfd8e99a-0605-4784-9505-5c1b7d68df08","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.156624327999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.80097512,"profitLoss":84.049999999999997,"totalFees":0.077096453160000009,"mae":0,"mfe":246.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[1752,1901]},{"id":"00696e9a-b8a4-4a63-8575-3f352965479e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1565,1902]},{"id":"f1745716-48ea-4df3-a244-b607e8318561","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.284491649,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.268103928,"profitLoss":290.80000000000001,"totalFees":0.097517008289625007,"mae":-58.880000000000003,"mfe":441.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":346.63,"isWin":true,"orderIds":[1716,1903]},{"id":"2276d922-10b4-4833-8989-906a35528c32","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":15.57,"totalFees":0.048933356081000003,"mae":-143.31,"mfe":43.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":186.65000000000001,"isWin":true,"orderIds":[77,1904]},{"id":"f7a0c8e8-b0de-415a-a657-ae97db8e44e5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.554036867500001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":256.91000000000003,"totalFees":0.018862750498150001,"mae":-87.319999999999993,"mfe":317.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":true,"orderIds":[980,1904]},{"id":"d51cc028-b2a4-476b-b8ed-e0fc0aac7893","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.383060789000002,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":8.0999999999999996,"totalFees":0.0020428343901000004,"mae":-18.379999999999999,"mfe":12.73,"duration":"364.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[1825,1904]},{"id":"6dc75e93-4b55-4f39-a491-9a232bc8a100","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1703,1905]},{"id":"b8571e90-8b33-4b50-a220-68ce5d4f90d4","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.209602759999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.512335172,"profitLoss":124.34999999999999,"totalFees":0.088925952054600008,"mae":-44.409999999999997,"mfe":132.5,"duration":"364.00:00:00","endTradeDrawdown":140.31,"isWin":true,"orderIds":[1725,1906]},{"id":"59226d49-9931-4998-98b6-a904f48a9f12","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1726,1907]},{"id":"341e04fb-25c0-4e3e-962b-dc7ddd9e40f7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.9499719769042,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.413115266118098,"profitLoss":-104.51000000000001,"totalFees":0.076099213574429933,"mae":-195.56,"mfe":30.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.94999999999999,"isWin":false,"orderIds":[1751,1908]},{"id":"899d2af9-4245-4cce-98da-5991ac67d999","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.887577459999999,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.223722299999999,"profitLoss":183.49000000000001,"totalFees":0.049852727944250004,"mae":-60.229999999999997,"mfe":306.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.17000000000002,"isWin":true,"orderIds":[1563,1909]},{"id":"961f73eb-64cc-4977-a684-b9e049bc8c1a","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.622332952000001,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7562964979999993,"profitLoss":-132.49000000000001,"totalFees":0.076047568863200007,"mae":-139.02000000000001,"mfe":244.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":383.60000000000002,"isWin":false,"orderIds":[1691,1910]},{"id":"62e1cfec-9b2b-460b-bf8c-31137c616a4a","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.689844516000001,"profitLoss":173.87,"totalFees":0.028963949836400004,"mae":-178.81999999999999,"mfe":536.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":367.18000000000001,"isWin":true,"orderIds":[392,1911]},{"id":"8f48e8db-ac6a-4772-a8b9-a8c805e38610","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.18605552,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.689844516000001,"profitLoss":-8.9900000000000002,"totalFees":0.0017978792588000002,"mae":-25.02,"mfe":7.5,"duration":"364.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":false,"orderIds":[1826,1911]},{"id":"4dd6d3ed-c1df-40a2-bbb2-78e9eec2c13d","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-216.15000000000001,"totalFees":0.0437881932125,"mae":-289.56,"mfe":78.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":367.56999999999999,"isWin":false,"orderIds":[177,1912]},{"id":"be443357-5d2b-49f3-98a2-00dcd0f78b67","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.6023812,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-312.94999999999999,"totalFees":0.01058856084,"mae":-423.06,"mfe":128.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":498.63999999999999,"isWin":false,"orderIds":[1015,1912]},{"id":"5c026dca-cf36-4726-91bc-833cfb547d01","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1787,1913]},{"id":"e09c78aa-6b15-4270-9c2d-a343aaf9183a","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":126.20999999999999,"totalFees":0.049726436935200007,"mae":-220.38999999999999,"mfe":129.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":291,"isWin":true,"orderIds":[535,1914]},{"id":"7d0e0b6a-db10-47a4-a734-5f8ade384865","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.208397893000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":203.00999999999999,"totalFees":0.01367407811075,"mae":-115.86,"mfe":205.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.44,"isWin":true,"orderIds":[1002,1914]},{"id":"31ce24e3-a95c-4581-a313-f479bad8ae05","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1786,1915]},{"id":"53dae513-0365-4896-873c-a9d342e8c841","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.302696009999998,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":43.049999999999997,"totalFees":0.082756460520000019,"mae":-94.950000000000003,"mfe":212,"duration":"731.00:00:00","endTradeDrawdown":220.88,"isWin":true,"orderIds":[1382,1916]},{"id":"7e4e3a6b-f698-4975-a584-36696df849bc","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.174798752000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":-9.0099999999999998,"totalFees":0.0063537629568000001,"mae":-34.689999999999998,"mfe":22.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":false,"orderIds":[1807,1916]},{"id":"80b23316-e7b5-4697-a796-89bdb186b2b2","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.33334,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.246673789999999,"profitLoss":54.799999999999997,"totalFees":0.074760037380000005,"mae":-240,"mfe":178.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[1754,1917]},{"id":"d393e607-21f1-4e2a-8bdb-4e4a31b59b20","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.127799710553241,"profitLoss":432.91000000000003,"totalFees":0.049992757077123792,"mae":-130.41,"mfe":442.63,"duration":"1096.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[906,1918]},{"id":"4b085f58-48e7-4b59-a7e9-f9adcb16143a","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1684,1919]},{"id":"d176505a-933b-4c8b-a6f9-efcdf8784886","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1770,1920]},{"id":"c8045156-31dd-4d6b-8857-9572c1dd94af","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4512518879999998,"direction":0,"quantity":185,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4024565942500002,"profitLoss":175.97,"totalFees":0.093112008365124996,"mae":-70.109999999999999,"mfe":351.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":239.59,"isWin":true,"orderIds":[1712,1921]},{"id":"81382b17-387f-43bd-bd6b-df95a10dc556","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1763,1922]},{"id":"94a73328-7916-495d-a26d-5924fcd0d1fa","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.457417119999999,"profitLoss":320.49000000000001,"totalFees":0.047955434261750002,"mae":-129.91999999999999,"mfe":334.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":171.63999999999999,"isWin":true,"orderIds":[877,1923]},{"id":"4bf2c07e-75ae-413c-8cfc-95a2c9961fe3","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1358,1924]},{"id":"9492a75e-8140-4140-ae6b-e823b22a0a0e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3240074799999997,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2131700439999999,"profitLoss":598.92999999999995,"totalFees":0.1109813773684,"mae":-77.219999999999999,"mfe":740.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":289.32999999999998,"isWin":true,"orderIds":[1705,1925]},{"id":"0ecab7bf-b02a-4ad9-a00c-9d9f02252af2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.907042220000001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.61529153,"profitLoss":160.08000000000001,"totalFees":0.089239964665400004,"mae":-31.039999999999999,"mfe":201.84,"duration":"364.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[1736,1926]},{"id":"44cbbce3-6082-4bb6-91fe-ff7a68c52283","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.593463423999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.183937489999998,"profitLoss":117.40000000000001,"totalFees":0.084489575968350009,"mae":-92.849999999999994,"mfe":119.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":true,"orderIds":[1783,1927]},{"id":"0cea3fe9-eb3a-4c7d-a75f-85cffba6094b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":95,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1166348599999996,"profitLoss":358.56999999999999,"totalFees":0.037899658439750003,"mae":-3.6299999999999999,"mfe":770.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":539.04999999999995,"isWin":true,"orderIds":[1173,1928]},{"id":"3137928c-76a0-4831-b773-d5294e04d687","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.458370785631601,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.012046955084863,"profitLoss":26.02,"totalFees":0.042126847945515432,"mae":-38.039999999999999,"mfe":131.38,"duration":"364.00:00:00","endTradeDrawdown":143.81999999999999,"isWin":true,"orderIds":[1556,1929]},{"id":"fe355f51-1f41-424d-a28a-a8a83fba66df","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":92,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.776882398,"profitLoss":-406.89999999999998,"totalFees":0.054127788024000006,"mae":-407.50999999999999,"mfe":36.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":443.87,"isWin":false,"orderIds":[1375,1930]},{"id":"8dfbc5f3-0036-4f91-9e01-cb2a7a1acd53","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":78.150000000000006,"totalFees":0.046965623872000005,"mae":-185.96000000000001,"mfe":254.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":319.22000000000003,"isWin":true,"orderIds":[937,1931]},{"id":"b0cef119-1f94-4674-a792-fe32d6e89dcb","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.229054340000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":18.68,"totalFees":0.0061559876647499998,"mae":-27.920000000000002,"mfe":49.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.030000000000001,"isWin":true,"orderIds":[1810,1931]},{"id":"d9667250-1b18-444f-a4c7-b791582be14f","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1171,1932]},{"id":"57fd36de-9a7a-4029-9740-6f42d5dc27ea","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1798,1932]},{"id":"a0a44bbe-4749-4972-83cd-8ffeb0218f2f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":212.90000000000001,"totalFees":0.042373941704499998,"mae":-92.489999999999995,"mfe":365.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":219.44999999999999,"isWin":true,"orderIds":[607,1933]},{"id":"8de96393-2c60-436a-a7e5-544cfdd85616","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":31.407204623999998,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":5.4199999999999999,"totalFees":0.0015394552328000001,"mae":-8.4600000000000009,"mfe":12.380000000000001,"duration":"1096.00:00:00","endTradeDrawdown":9.9800000000000004,"isWin":true,"orderIds":[1062,1933]},{"id":"ee1b1408-2d6f-4bce-b730-c7b9926ddf7d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":298.19999999999999,"totalFees":0.044701853529755399,"mae":-103.5,"mfe":350.54000000000002,"duration":"1826.00:00:00","endTradeDrawdown":283.04000000000002,"isWin":true,"orderIds":[178,1934]},{"id":"82532605-931d-41c0-8350-66cdec2987ce","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.927697582712366,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":78.609999999999999,"totalFees":0.0075068942874338294,"mae":-61.979999999999997,"mfe":96.930000000000007,"duration":"1096.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":true,"orderIds":[1030,1934]},{"id":"4a0f6abd-53fa-43c9-992b-d71a0f0b20bd","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.083145457999997,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.37514487,"profitLoss":402.42000000000002,"totalFees":0.1015018384512,"mae":-34.340000000000003,"mfe":433.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.88,"isWin":true,"orderIds":[1784,1935]},{"id":"b8c77a30-c3f7-4bee-86b6-46bd5a978352","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1561,1936]},{"id":"379fbf34-0b80-48dc-827d-87e59ade379c","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1685,1938]},{"id":"76b902ce-17db-4881-96f6-ad90e1d9ab89","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.4920027,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.589557825,"profitLoss":60.829999999999998,"totalFees":0.081989630117749998,"mae":-158.68000000000001,"mfe":97.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":256.5,"isWin":true,"orderIds":[1765,1939]},{"id":"e2b8279c-a96b-4df8-a571-84c52ee5e795","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.540473432619208,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.919306640069227,"profitLoss":-44.100000000000001,"totalFees":0.079808809051984966,"mae":-88.629999999999995,"mfe":74.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":false,"orderIds":[1746,1940]},{"id":"f5de108c-6cd2-4a44-8640-91edc32783b1","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.413948878999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.929628279999999,"profitLoss":197.44,"totalFees":0.070212194067600001,"mae":-53.829999999999998,"mfe":224.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":124.17,"isWin":true,"orderIds":[1768,1941]},{"id":"e926d745-df25-4ff9-be89-b3f0cf1d0827","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0707259305155632,"direction":1,"quantity":272,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7642940402447929,"profitLoss":-1004.65,"totalFees":0.17982121337848028,"mae":-1059.78,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1059.78,"isWin":false,"orderIds":[1695,1942]},{"id":"6bc06b34-6a0b-4d27-8810-91e5a6939fbf","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1733,1943]},{"id":"525d2d66-45b2-447e-b5d2-455026f65efa","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8164598260000009,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.670855505999999,"profitLoss":734.90999999999997,"totalFees":0.16250859771315002,"mae":-118.01000000000001,"mfe":772.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":true,"orderIds":[1741,1944]},{"id":"93aee974-0c91-47fa-95ee-c9e15132b5f9","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1545,1945]},{"id":"b545a747-257d-4291-8b0a-b3558527e61d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1421,1946]},{"id":"05ec3704-349a-4aa4-97e6-af671542532b","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.883825351,"profitLoss":-679.37,"totalFees":0.1063282739517,"mae":-784.08000000000004,"mfe":64.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":848.20000000000005,"isWin":false,"orderIds":[1376,1947]},{"id":"846eb035-c248-43e7-b1da-9efed409a3de","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.876129684999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.789703279999998,"profitLoss":-413.23000000000002,"totalFees":0.14072894871200001,"mae":-418.13999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":418.13999999999999,"isWin":false,"orderIds":[1777,1948]},{"id":"8b88442d-29b4-483e-8f68-59d1d2791100","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[879,1949]},{"id":"a8f867ea-b7b5-4925-9fe2-bcb75a2aa250","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1744,1950]},{"id":"8a6291b8-c228-427b-8b62-9b92b1589f76","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.931745918000001,"direction":0,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.29193394,"profitLoss":305.29000000000002,"totalFees":0.097052077470600004,"mae":-124.59999999999999,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":170.90000000000001,"isWin":true,"orderIds":[1575,1951]},{"id":"9f532b7a-2665-4232-a719-da9627463d2b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.09199465,"profitLoss":-1331.8299999999999,"totalFees":0.13703941498550001,"mae":-1343.4200000000001,"mfe":39.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":1382.79,"isWin":false,"orderIds":[1719,1952]},{"id":"5cc1704e-46d8-43da-9156-47a8c42483fc","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.173118499778001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6503249595458,"profitLoss":281.64999999999998,"totalFees":0.13722939312246135,"mae":-45.350000000000001,"mfe":283.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.680000000000007,"isWin":true,"orderIds":[1721,1953]},{"id":"d8de99a4-8aa3-4047-a603-22199fcb97cd","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.870608870000002,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.902791759999999,"profitLoss":-288.31999999999999,"totalFees":0.13703299067515001,"mae":-310.48000000000002,"mfe":120.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":430.82999999999998,"isWin":false,"orderIds":[1731,1954]},{"id":"7f6347ab-78ac-466b-aab5-ac19c01c1316","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.775580142500001,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.068134995000001,"profitLoss":-571.70000000000005,"totalFees":0.095346419899500004,"mae":-585.34000000000003,"mfe":86.790000000000006,"duration":"1096.00:00:00","endTradeDrawdown":672.13,"isWin":false,"orderIds":[908,1955]},{"id":"0070b423-58e7-485f-88c0-0ef88f3cae15","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.4093393250000004,"direction":0,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.6339520400000005,"profitLoss":244.71000000000001,"totalFees":0.13450639892200003,"mae":-57.960000000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":255.53999999999999,"isWin":true,"orderIds":[1727,1956]},{"id":"e2fd81b6-fd23-430d-b698-b86489678a2c","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.578109325,"direction":1,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.729695660000001,"profitLoss":-223.75999999999999,"totalFees":0.092645508475799998,"mae":-327.17000000000002,"mfe":41.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":369.06,"isWin":false,"orderIds":[1560,1957]},{"id":"fec624cf-6a8d-415a-be57-fc13b1e8633c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1419,1958]},{"id":"9bf9c746-1d7c-41dc-91a0-3e51df416e53","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.496475799999999,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.386581379999999,"profitLoss":127.16,"totalFees":0.08543581493220001,"mae":-36.130000000000003,"mfe":179.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.69999999999999,"isWin":true,"orderIds":[1546,1959]},{"id":"701658e3-b035-4a31-a8be-7325d3c852d4","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.8000137599999997,"direction":0,"quantity":141,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5555068299999997,"profitLoss":106.52,"totalFees":0.086912791079125015,"mae":-215.00999999999999,"mfe":121.84,"duration":"364.00:00:00","endTradeDrawdown":215.94,"isWin":true,"orderIds":[1573,1960]},{"id":"2bef602c-3b1f-4ad9-b74f-b0427272e913","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.198558904,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.635104955999999,"profitLoss":-83.319999999999993,"totalFees":0.12851722470599999,"mae":-93.349999999999994,"mfe":144.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.50999999999999,"isWin":false,"orderIds":[1720,1961]},{"id":"a1a3e737-1719-45a2-93fd-3483c9cffbea","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1780,1962]},{"id":"f36de1d1-fedf-4727-847f-e8278ad2de7e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.671421968000001,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.136576300000002,"profitLoss":54.210000000000001,"totalFees":0.083512981062000016,"mae":-87.439999999999998,"mfe":72.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":159.53999999999999,"isWin":true,"orderIds":[1574,1963]},{"id":"051d904e-bc4a-43f5-b0c8-e7d3e18c733c","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[211,1964]},{"id":"81bd85eb-5ab3-4c6b-a63f-47af7c986c87","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1054,1964]},{"id":"d87c3121-3898-4322-9429-cfabd98aa953","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1804,1964]},{"id":"3b779230-86e1-49f5-a1a4-0dc0a780e7ca","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.500680490000001,"profitLoss":-1156.5899999999999,"totalFees":0.075588406737,"mae":-1220.01,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1220.6900000000001,"isWin":false,"orderIds":[1330,1965]},{"id":"c574fd8d-b577-44fc-99da-e68d67c5eebb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.214270935,"profitLoss":650.57000000000005,"totalFees":0.055011043167500003,"mae":-102.98999999999999,"mfe":685.78999999999996,"duration":"1826.00:00:00","endTradeDrawdown":455.36000000000001,"isWin":true,"orderIds":[80,1966]},{"id":"06aa94ad-f24a-4e6f-bd4e-4c75513bd000","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":415.00999999999999,"totalFees":0.050697229185000005,"mae":-387.63,"mfe":544.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":608.82000000000005,"isWin":true,"orderIds":[187,1967]},{"id":"1dd05eb1-dc3d-4fcf-8610-0a6722feccd4","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":50.299999999999997,"totalFees":0.014224076253449999,"mae":-19.489999999999998,"mfe":61.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[998,1967]},{"id":"39e9c70d-7a51-4699-88da-bfdce4b37735","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[948,1968]},{"id":"d6b6001b-a8cc-4859-9602-e9519152c798","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0447563373715507,"profitLoss":665.49000000000001,"totalFees":0.047707011382689228,"mae":-39.329999999999998,"mfe":727.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":527.19000000000005,"isWin":true,"orderIds":[789,1969]},{"id":"b7b14a20-6d7b-4ff4-bc51-520515d62632","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.353249493288574,"profitLoss":437.14999999999998,"totalFees":0.084701071681751852,"mae":-20.010000000000002,"mfe":456.13,"duration":"364.00:00:00","endTradeDrawdown":110.5,"isWin":true,"orderIds":[1723,1970]},{"id":"64e67c57-5f05-43eb-b991-2076cdab702f","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.316704610999999,"profitLoss":-762.61000000000001,"totalFees":0.042226479044100006,"mae":-779.36000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":779.36000000000001,"isWin":false,"orderIds":[38,1971]},{"id":"2df0ec0d-5fda-4ecb-a0b5-6e36b73ba3d3","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1349,1972]},{"id":"0be7004a-6aef-4da4-8b95-4e64bb592ab9","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.533885782500001,"profitLoss":614.13,"totalFees":0.038675097941025,"mae":-17.960000000000001,"mfe":641.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":185.03,"isWin":true,"orderIds":[60,1973]},{"id":"21fc79d2-c463-4c7d-a390-43a303f2fbbf","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-337.58999999999997,"totalFees":0.077271199999999998,"mae":-343.04000000000002,"mfe":134.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[1337,1974]},{"id":"069aee2e-5073-4baa-919e-66c7a168bbfa","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[513,1975]},{"id":"0ecabe38-1d16-48d5-adf3-dcc8cf72700a","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[921,1976]},{"id":"24c88c05-e066-4271-97f2-da3cfe138e3e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.806518531999998,"profitLoss":503.13,"totalFees":0.033869535885000003,"mae":-61.350000000000001,"mfe":503.13,"duration":"1461.00:00:00","endTradeDrawdown":135.19,"isWin":true,"orderIds":[493,1977]},{"id":"0f83c225-18cc-416b-b611-21d0941a67b9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.475899635000001,"profitLoss":-294.02999999999997,"totalFees":0.073262648378400005,"mae":-297.27999999999997,"mfe":48.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":345.62,"isWin":false,"orderIds":[1748,1978]},{"id":"0056886b-2f5e-4141-950d-9a0dc57d5560","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[989,1979]},{"id":"51c7e173-d7b9-4019-90bf-f47bc44fd5aa","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.290772753999999,"profitLoss":478.94999999999999,"totalFees":0.030226883974300001,"mae":-4.9000000000000004,"mfe":481.29000000000002,"duration":"1826.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[11,1980]},{"id":"db5c0033-637d-4563-8c0d-ec20f06f4f35","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.1780732,"profitLoss":378.35000000000002,"totalFees":0.030302201286000002,"mae":-3.79,"mfe":413.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1362,1981]},{"id":"e8f659b5-57ef-4756-8aaa-ff3bf130d597","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.915550780499998,"profitLoss":-500.52999999999997,"totalFees":0.029224588516125,"mae":-525.97000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":525.97000000000003,"isWin":false,"orderIds":[115,1982]},{"id":"6ffbf855-d877-4627-93ab-d4b4ecff7e01","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":63,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":226.78999999999999,"totalFees":0.029146435479000005,"mae":-20.640000000000001,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":45.780000000000001,"isWin":true,"orderIds":[1555,1983]},{"id":"10d728ea-3be0-4c49-b537-8284ceec7b5e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.370799822000002,"profitLoss":455.67000000000002,"totalFees":0.028383742121700001,"mae":0,"mfe":468.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[39,1984]},{"id":"002591a1-8461-4c86-9c8a-e7c52f0f71dc","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[559,1985]},{"id":"31bc937f-c040-44f3-b3f7-27e10d901cba","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.1773307671751,"profitLoss":-330.17000000000002,"totalFees":0.027389598315928874,"mae":-344.37,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":351.06,"isWin":false,"orderIds":[1347,1986]},{"id":"37ff8abe-1035-426a-b092-d68bbc61f7cc","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1758,1987]},{"id":"cb796de9-8bb3-4a11-a966-dc278cc11df7","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1735,1988]},{"id":"3cebaa95-9213-414a-836e-ad5bb2b1383f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.932216751999999,"profitLoss":362.39999999999998,"totalFees":0.026328157152000001,"mae":0,"mfe":364.06,"duration":"1826.00:00:00","endTradeDrawdown":185.87,"isWin":true,"orderIds":[79,1989]},{"id":"55742be1-4ec6-4177-bc66-e21593fc962d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[891,1990]},{"id":"cbab8bbc-5054-4f11-884f-3ecf60b15581","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.990816891000001,"profitLoss":444.23000000000002,"totalFees":0.026387495535800002,"mae":-4.4900000000000002,"mfe":452.54000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.129999999999995,"isWin":true,"orderIds":[862,1991]},{"id":"46ba9005-6f02-4740-b07f-e644cf222165","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.74257995,"profitLoss":202.31,"totalFees":0.026174967632000001,"mae":-27.300000000000001,"mfe":206.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.390000000000001,"isWin":true,"orderIds":[1554,1992]},{"id":"b5c9ee7f-9128-4fe1-8983-3ed18b6c1dec","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.720970049999998,"profitLoss":202.59999999999999,"totalFees":0.066852075716250001,"mae":-22.989999999999998,"mfe":206.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[1771,1993]},{"id":"4d7ebcb7-2adf-49f5-8e8c-18293d6723f0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.462803034727735,"profitLoss":195.22,"totalFees":0.066733370640801981,"mae":-25.07,"mfe":204.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":87.540000000000006,"isWin":true,"orderIds":[1767,1994]},{"id":"97d1b0fd-751f-4bb1-a2cd-de0dde204c44","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-188.56,"totalFees":0.066476117145479574,"mae":-188.56,"mfe":16.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.69,"isWin":false,"orderIds":[1696,1995]},{"id":"bed89854-f85c-4cd5-a369-06f883b9e9c4","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":233,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":189.43000000000001,"totalFees":0.024899945783300001,"mae":-27.800000000000001,"mfe":189.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.719999999999999,"isWin":true,"orderIds":[1572,1996]},{"id":"e94e4250-c379-4dd2-8700-d269d5162c60","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.233812724864919,"profitLoss":-413.23000000000002,"totalFees":0.025062528441704132,"mae":-427.70999999999998,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":428.11000000000001,"isWin":false,"orderIds":[134,1997]},{"id":"0de09c50-0693-4cbb-92da-57486c266008","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":280.54000000000002,"totalFees":0.025367376228375,"mae":-74.049999999999997,"mfe":286.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":95.840000000000003,"isWin":true,"orderIds":[503,1998]},{"id":"2bab38a4-ff12-4cfa-8f43-19af5525b0af","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6131456999999996,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.238359719999998,"profitLoss":-313.88,"totalFees":0.0253266077295,"mae":-327.98000000000002,"mfe":57.329999999999998,"duration":"1461.00:00:00","endTradeDrawdown":385.30000000000001,"isWin":false,"orderIds":[551,1999]},{"id":"4b8402ea-0c03-4c84-9b6e-b90cb0ad8008","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.013544575000001,"profitLoss":274.25,"totalFees":0.0237236768076,"mae":-14.01,"mfe":278.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":92.489999999999995,"isWin":true,"orderIds":[1196,2000]},{"id":"972ef289-ccbd-4596-8140-666d9176a5c6","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.725170316,"profitLoss":-188.06,"totalFees":0.064641182080100001,"mae":-190.59,"mfe":12.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[1734,2001]},{"id":"69e606ed-29db-4080-84d2-7cbb61ff64ea","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.288676375000001,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":69.167779824999997,"profitLoss":-174.15000000000001,"totalFees":0.06448382877275001,"mae":-188.44999999999999,"mfe":16.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.91999999999999,"isWin":false,"orderIds":[1781,2002]},{"id":"8f41af58-2398-4467-b6af-6dcaa4b68a67","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.240931839999998,"profitLoss":-177.81999999999999,"totalFees":0.066590081444500002,"mae":-332.02999999999997,"mfe":6.2199999999999998,"duration":"364.00:00:00","endTradeDrawdown":338.25,"isWin":false,"orderIds":[1702,2003]},{"id":"d801f824-a203-44ce-9784-64015db087a4","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1722,2004]},{"id":"129f892e-79e1-4d33-bb37-60c4d4a55bd2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.293558272,"profitLoss":-163.78999999999999,"totalFees":0.063776090176799999,"mae":-171.69999999999999,"mfe":25.440000000000001,"duration":"364.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":false,"orderIds":[1693,2005]},{"id":"bc1b65b7-0396-4502-a5ad-a1b730c983d7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.491307884999999,"profitLoss":-412.38999999999999,"totalFees":0.022814832889800001,"mae":-419,"mfe":10.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":429.38999999999999,"isWin":false,"orderIds":[947,2006]},{"id":"1087f945-f02b-439d-837b-4fe43e93acef","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.931519380611498,"profitLoss":149.55000000000001,"totalFees":0.022768407696000244,"mae":-32.770000000000003,"mfe":157.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[1549,2007]},{"id":"6f04209a-5040-489c-bb6d-742dac13764a","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.64659344,"profitLoss":-144.21000000000001,"totalFees":0.063984379863349997,"mae":-190.36000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":190.36000000000001,"isWin":false,"orderIds":[1698,2008]},{"id":"e435f02f-5dbd-4375-9d97-b40e2dc1813d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.647096000000001,"profitLoss":-249.86000000000001,"totalFees":0.021360303860000002,"mae":-249.86000000000001,"mfe":14.029999999999999,"duration":"1096.00:00:00","endTradeDrawdown":263.88999999999999,"isWin":false,"orderIds":[922,2009]},{"id":"e2053870-1996-4b2e-a798-69117f0affc0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":141.63999999999999,"totalFees":0.020477981561799998,"mae":-24.289999999999999,"mfe":198.66,"duration":"364.00:00:00","endTradeDrawdown":96.549999999999997,"isWin":true,"orderIds":[1550,2010]},{"id":"bd019868-174f-46b8-849a-366ca8502c6b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.507750799999997,"profitLoss":-260.70999999999998,"totalFees":0.021059864461999998,"mae":-262.26999999999998,"mfe":38.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":300.55000000000001,"isWin":false,"orderIds":[915,2011]},{"id":"b3dadfd1-9d1c-4fb7-8918-528d3ededdcc","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.719016224999997,"profitLoss":265.00999999999999,"totalFees":0.019366600413599999,"mae":-33.439999999999998,"mfe":273.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":72.239999999999995,"isWin":true,"orderIds":[582,2012]},{"id":"36b8a9c9-af4c-4037-a08b-3e6a78894c9d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[949,2013]},{"id":"30920fbc-7db5-4e58-963f-8442b2bbcff2","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.217725124000001,"profitLoss":-287.76999999999998,"totalFees":0.018526710489600001,"mae":-335.37,"mfe":6.5800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":341.94999999999999,"isWin":false,"orderIds":[88,2014]},{"id":"617a9af4-a106-4c25-820b-6f3532872454","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":85.400000000000006,"totalFees":0.017669999999999998,"mae":-84.329999999999998,"mfe":180.25,"duration":"1461.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[650,2015]},{"id":"5e663fb4-71ea-453d-848b-2b23382f784a","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":81.579999999999998,"totalFees":0.0129929343588,"mae":-3.29,"mfe":129,"duration":"1096.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[983,2015]},{"id":"9c61a7f2-3e2b-464a-ac67-d62420778f4f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.574140415999999,"profitLoss":-178.44999999999999,"totalFees":0.017543802335999999,"mae":-185.5,"mfe":7,"duration":"731.00:00:00","endTradeDrawdown":192.5,"isWin":false,"orderIds":[1329,2016]},{"id":"51fb4664-d91e-4dc3-864d-c7fe49099d2e","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.54349157,"profitLoss":-100.91,"totalFees":0.0582234105978,"mae":-108,"mfe":70.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":178.62,"isWin":false,"orderIds":[1743,2017]},{"id":"10a21373-d65c-48c7-af3e-b6a9363bac1b","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1710,2018]},{"id":"60a0b93c-866c-4e1a-bee9-a1cd09966616","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":227.33000000000001,"totalFees":0.017052425586000002,"mae":-7.8899999999999997,"mfe":227.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.590000000000003,"isWin":true,"orderIds":[859,2019]},{"id":"6836df0f-b75f-46a8-8d0f-19a2bf12cc26","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.21366742,"profitLoss":256.38,"totalFees":0.016412979620000004,"mae":-14.779999999999999,"mfe":325.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[150,2020]},{"id":"48b789ba-8ad8-465c-9ee2-43fc42e7cdc1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.6252997725,"profitLoss":137.24000000000001,"totalFees":0.015771517044750001,"mae":-7.4000000000000004,"mfe":144.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.670000000000002,"isWin":true,"orderIds":[1342,2021]},{"id":"c129f6e5-2e37-49ce-bac8-5edeb6f970e2","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.527088450000001,"profitLoss":235.77000000000001,"totalFees":0.016059370251600001,"mae":-8.1899999999999995,"mfe":248.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.799999999999997,"isWin":true,"orderIds":[132,2022]},{"id":"5f43fbb5-384e-4251-9002-95c637b0ea0f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-76.230000000000004,"totalFees":0.015369047156249999,"mae":-115.31999999999999,"mfe":38.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":139,"isWin":false,"orderIds":[1164,2023]},{"id":"c58f38ca-450a-4b76-a4a2-e91e24606f18","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.9415209,"profitLoss":-148.87,"totalFees":0.015255773895600002,"mae":-156.63,"mfe":6.71,"duration":"731.00:00:00","endTradeDrawdown":163.34,"isWin":false,"orderIds":[1383,2024]},{"id":"1b41f9da-24e1-496f-bf31-471f44223b1d","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.293217004999999,"profitLoss":31.280000000000001,"totalFees":0.01494019925625,"mae":-40.609999999999999,"mfe":252.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[207,2025]},{"id":"7d060c81-3e3f-411c-9fb6-ebe8f983ef20","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.297184000000001,"profitLoss":69.629999999999995,"totalFees":0.014407038853199999,"mae":-24.649999999999999,"mfe":79.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.18,"isWin":true,"orderIds":[1682,2026]},{"id":"bd4938f1-0e40-46ff-bcb5-35cdeaef1472","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.418938220582511,"profitLoss":-92.079999999999998,"totalFees":0.014400584174986049,"mae":-96.120000000000005,"mfe":9.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":106.01000000000001,"isWin":false,"orderIds":[1389,2027]},{"id":"bdec77e8-01cd-4ba5-8a20-956f76423c82","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.805193611999997,"profitLoss":30.949999999999999,"totalFees":0.013670047061099999,"mae":-38.5,"mfe":60.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":true,"orderIds":[1318,2028]},{"id":"6cc9c7fe-f210-47af-8ef3-94bd5f6918e4","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1174,2029]},{"id":"2885fb71-aff1-4ae1-b9da-0c0db9ca4c64","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[402,2030]},{"id":"ecdfb9b1-7965-4aad-a0d8-9544ee1e28ed","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.461647559999999,"profitLoss":154.59999999999999,"totalFees":0.012254473368,"mae":0,"mfe":160.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[148,2031]},{"id":"605bdca5-c968-4ae4-a624-82b38762f90c","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.201088205,"profitLoss":72.459999999999994,"totalFees":0.012186015812,"mae":-53.140000000000001,"mfe":208.84,"duration":"1826.00:00:00","endTradeDrawdown":261.99000000000001,"isWin":true,"orderIds":[1,2032]},{"id":"20a37f01-20e0-4f93-8f3c-b7d11e5588d9","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-103.22,"totalFees":0.011990891112000001,"mae":-107.90000000000001,"mfe":32,"duration":"1461.00:00:00","endTradeDrawdown":139.88999999999999,"isWin":false,"orderIds":[570,2033]},{"id":"4f68f3ca-c14d-4ec8-a7a4-54ece1e52895","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":35.439999999999998,"totalFees":0.01206,"mae":-31.039999999999999,"mfe":195.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.56,"isWin":true,"orderIds":[204,2034]},{"id":"f66d2580-2453-4d09-b65e-7f7d9b984c7d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.404183342000003,"profitLoss":54.799999999999997,"totalFees":0.053430678861000003,"mae":-8.4900000000000002,"mfe":54.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.690000000000001,"isWin":true,"orderIds":[1714,2035]},{"id":"c3fda62b-7391-4457-8c2f-0ab0f0541911","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1408,2036]},{"id":"47114e84-2d99-4972-b0c7-0603d0c4965d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.313454147000002,"profitLoss":92.170000000000002,"totalFees":0.011725381658800001,"mae":-31.140000000000001,"mfe":108.08,"duration":"1826.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[208,2037]},{"id":"ace1ad1e-3be1-4117-ae21-d24eb28bf941","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.131030248000002,"profitLoss":91.079999999999998,"totalFees":0.011275032728399999,"mae":-21.07,"mfe":98.430000000000007,"duration":"1826.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[195,2038]},{"id":"3aa63a2a-aaea-4e7c-8d7c-13de51f3474b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.484848067697293,"profitLoss":-72.530000000000001,"totalFees":0.011085712759995594,"mae":-97.629999999999995,"mfe":5.7400000000000002,"duration":"731.00:00:00","endTradeDrawdown":103.37,"isWin":false,"orderIds":[1346,2039]},{"id":"883e1797-b38b-4fd9-a224-074eb069a0b6","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.560111392,"profitLoss":-131.88999999999999,"totalFees":0.0111402564,"mae":-131.88999999999999,"mfe":12.67,"duration":"731.00:00:00","endTradeDrawdown":144.56,"isWin":false,"orderIds":[1366,2040]},{"id":"6434b24c-4ee6-4156-bd19-ffc066b2670f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.056483322999998,"profitLoss":65.670000000000002,"totalFees":0.010483575634,"mae":-41.270000000000003,"mfe":77.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[588,2041]},{"id":"7c3a2a4d-eae0-4185-8aec-c0865654d7ec","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.6110490124999997,"profitLoss":40.060000000000002,"totalFees":0.0513898771966875,"mae":-10.869999999999999,"mfe":81.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":57,"isWin":true,"orderIds":[1704,2042]},{"id":"b6a97187-b35f-4013-bacd-a5e266eb54ce","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4178199599999992,"profitLoss":-66.159999999999997,"totalFees":0.0098509364159999994,"mae":-216.84999999999999,"mfe":95.170000000000002,"duration":"1096.00:00:00","endTradeDrawdown":312.01999999999998,"isWin":false,"orderIds":[884,2043]},{"id":"4c18b6bb-8977-4348-ae4f-c88d26154057","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.179643846000001,"profitLoss":33.549999999999997,"totalFees":0.01010270972115,"mae":-27.18,"mfe":37.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":28.41,"isWin":true,"orderIds":[1562,2044]},{"id":"9c28789d-481d-4455-881b-2ce141777ece","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.185711080000001,"profitLoss":-36.560000000000002,"totalFees":0.050623915832900004,"mae":-39.560000000000002,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[1759,2045]},{"id":"0a71707c-2f31-4bb8-bc8f-a7ad8acb690c","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.55233915,"profitLoss":149.08000000000001,"totalFees":0.0094258768987499995,"mae":-9.7400000000000002,"mfe":163.21000000000001,"duration":"1826.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":true,"orderIds":[20,2046]},{"id":"9fc7c2b2-2bbd-430e-9432-d707f0dabaf5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.110221912,"profitLoss":28.469999999999999,"totalFees":0.049230796685600001,"mae":-5.9100000000000001,"mfe":39.5,"duration":"364.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":true,"orderIds":[1757,2047]},{"id":"3a035873-aa44-421a-8645-0657bb5bc009","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1773,2048]},{"id":"17fc2cf2-2f8a-4d7e-bff2-9d92e6766f2f","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1761,2049]},{"id":"c73527e4-eaab-478a-9692-88965acd118e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.18408576,"profitLoss":-20.140000000000001,"totalFees":0.047028149922499998,"mae":-22.600000000000001,"mfe":23.27,"duration":"731.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[1371,2050]},{"id":"1df460ac-195e-498e-b57d-d78a72a29f9b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4213257544000002,"profitLoss":28.760000000000002,"totalFees":0.0083765815413000006,"mae":-22.050000000000001,"mfe":52.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[1569,2051]},{"id":"df31aaa7-b6f0-4a82-ae30-f12a74d6abc8","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.44762455,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.573371487999999,"profitLoss":121.51000000000001,"totalFees":0.0080939806173000017,"mae":0,"mfe":129.25999999999999,"duration":"1826.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":true,"orderIds":[57,2052]},{"id":"9e76eb48-4e62-4d78-af8f-c31a8b8306b2","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.053402499188628,"profitLoss":61.060000000000002,"totalFees":0.0075268955150527865,"mae":-24.079999999999998,"mfe":72.260000000000005,"duration":"1461.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":true,"orderIds":[584,2053]},{"id":"0552a0b1-23cb-45a3-b830-9695860482ba","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.656083588000001,"profitLoss":106.31,"totalFees":0.049386864877800002,"mae":0,"mfe":123.5,"duration":"364.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":true,"orderIds":[1724,2054]},{"id":"982347a6-6d45-4d73-9194-b5aa0ea5acbc","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.517597219000002,"profitLoss":-10.550000000000001,"totalFees":0.046688813806200005,"mae":-56.189999999999998,"mfe":109.19,"duration":"731.00:00:00","endTradeDrawdown":165.38,"isWin":false,"orderIds":[1384,2055]},{"id":"67d8a4e0-6b1f-42a9-830b-651fbbd30f1a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.750294385,"profitLoss":83.689999999999998,"totalFees":0.0071145475332750011,"mae":-13.93,"mfe":129.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":55.07,"isWin":true,"orderIds":[520,2056]},{"id":"4573bdc3-563c-4e16-8a45-e5bbca19d049","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1779,2057]},{"id":"41583134-b78b-4083-bf94-f9dd21556259","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.434196249999999,"profitLoss":30.059999999999999,"totalFees":0.0071044874100000006,"mae":-24.530000000000001,"mfe":40.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":49.240000000000002,"isWin":true,"orderIds":[544,2058]},{"id":"f9fb4ad0-861f-4535-a4d5-d0b46c2d5d20","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[871,2059]},{"id":"a728773b-42dc-4534-a8d9-80ddba26610b","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3161841440000002,"profitLoss":-19.609999999999999,"totalFees":0.0070937974746000014,"mae":-505.79000000000002,"mfe":79.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":585.38,"isWin":false,"orderIds":[847,2060]},{"id":"65702f9e-0ba0-4040-9939-8b98f902e065","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3744630967499996,"profitLoss":41.340000000000003,"totalFees":0.0068042405765625005,"mae":-11.48,"mfe":71.900000000000006,"duration":"1096.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":true,"orderIds":[853,2061]},{"id":"5329a21c-7283-4dc7-b90b-c3a05b667d17","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.174953392999999,"profitLoss":-18.07,"totalFees":0.047548097962150003,"mae":-40.149999999999999,"mfe":12.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.850000000000001,"isWin":false,"orderIds":[1750,2062]},{"id":"705a9e44-917a-4f96-b94e-c69a9ed6edff","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045129654381315915,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1404,2063]},{"id":"cd14991c-afc4-4b8e-bf6c-01536e8f099d","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1570,2064]},{"id":"e06baf33-098b-4993-b093-e9d78484f49d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.500387654000001,"profitLoss":-5.4400000000000004,"totalFees":0.0063050772345000011,"mae":-22.98,"mfe":12.83,"duration":"731.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":false,"orderIds":[1185,2065]},{"id":"890a5f75-c0af-499b-837d-a97e82a52d8f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.16912824455633,"profitLoss":39.810000000000002,"totalFees":0.0062413886766927787,"mae":-2.9199999999999999,"mfe":61.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[1187,2066]},{"id":"3b81ec58-ae3b-4f73-92ca-fc3cfcd90f75","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.963282,"profitLoss":15.08,"totalFees":0.0474251018355,"mae":-2.3599999999999999,"mfe":24.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[1749,2067]},{"id":"5f913939-3b5b-44d3-80d3-e735b10a1a30","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.419483190000001,"profitLoss":15.32,"totalFees":0.0060939736902000012,"mae":-3.4100000000000001,"mfe":30.16,"duration":"364.00:00:00","endTradeDrawdown":21.140000000000001,"isWin":true,"orderIds":[1571,2068]},{"id":"9429c3e4-e09b-46d1-9e3c-a6e91625652c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.151067625,"profitLoss":45.780000000000001,"totalFees":0.0060227452505500004,"mae":-33.689999999999998,"mfe":57.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":true,"orderIds":[819,2069]},{"id":"bbff490b-f486-424a-9709-1273dd138ded","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1191,2070]},{"id":"182d3ecb-57d8-444c-bf57-479b0be194a5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7302656380000005,"profitLoss":69.030000000000001,"totalFees":0.0052857141455250004,"mae":-9.6099999999999994,"mfe":91.459999999999994,"duration":"1826.00:00:00","endTradeDrawdown":36.939999999999998,"isWin":true,"orderIds":[89,2071]},{"id":"8cbce206-648d-4b3e-bd99-07a1d67dd478","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.490636855000002,"profitLoss":29.75,"totalFees":0.0053154569580000002,"mae":-0.029999999999999999,"mfe":33.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[1387,2072]},{"id":"7b174a46-ad25-4976-afef-13580cf1a0eb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.80378887756855,"profitLoss":-23.41,"totalFees":0.0051916832066195009,"mae":-30.59,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[1418,2073]},{"id":"2632819e-8dd9-463d-8bfa-1cd7640d0ec3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.327084320000001,"profitLoss":-34.600000000000001,"totalFees":0.0050758251700000001,"mae":-51.450000000000003,"mfe":14.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[832,2074]},{"id":"85aa9c48-117a-4689-9b16-be8a53d8ec17","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.9374443499999998,"profitLoss":-9.2200000000000006,"totalFees":0.040213272180000002,"mae":-42.350000000000001,"mfe":10.51,"duration":"731.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[1370,2075]},{"id":"8f06839b-9f32-4cc5-866f-a4afe7218e15","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1776,2076]},{"id":"59ec3392-a083-4b78-804e-cb3f10464fa5","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.53254892,"profitLoss":-7.8200000000000003,"totalFees":0.044918428311,"mae":-11.06,"mfe":9.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":false,"orderIds":[1778,2077]},{"id":"12af0526-c6bc-464a-a05b-659030836896","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.099466749000001,"profitLoss":6.7000000000000002,"totalFees":0.0040086989567500002,"mae":-2.0600000000000001,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":true,"orderIds":[1567,2078]},{"id":"c1c9a741-a321-40b1-89d7-3d0015845876","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.964761492000001,"profitLoss":39.299999999999997,"totalFees":0.0039685441431999997,"mae":0,"mfe":48.07,"duration":"1826.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[71,2079]},{"id":"6b67d1de-e4ea-4afa-8b98-25fffa515a89","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.660419317999999,"profitLoss":-7.2800000000000002,"totalFees":0.0036217427407499998,"mae":-35.090000000000003,"mfe":28.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[50,2080]},{"id":"d105028d-c415-4949-9048-59fe92128813","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1411,2081]},{"id":"238c8d9f-1881-498a-93ec-e7659f648d8f","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.25427397380159,"profitLoss":-3.9100000000000001,"totalFees":0.044823354820999542,"mae":-5.3300000000000001,"mfe":10.07,"duration":"364.00:00:00","endTradeDrawdown":15.02,"isWin":false,"orderIds":[1729,2082]},{"id":"f9e74035-381b-432f-b432-dcbf1b86f6ce","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.027398920841584,"profitLoss":23.390000000000001,"totalFees":0.0022144515359282342,"mae":-2.7799999999999998,"mfe":32.380000000000003,"duration":"1826.00:00:00","endTradeDrawdown":11.09,"isWin":true,"orderIds":[233,2083]},{"id":"541626ed-104f-454b-8758-251778e316b6","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1730,2084]},{"id":"9d8f1583-8b4c-41b7-a2a4-e90dce0a4ff6","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.223859699999998,"profitLoss":-0.90000000000000002,"totalFees":0.042223968651300001,"mae":-8.1199999999999992,"mfe":3.1499999999999999,"duration":"731.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":false,"orderIds":[1353,2085]},{"id":"b164ea54-958e-4d85-a166-300928e8650f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.8748982353924593,"profitLoss":-9.6199999999999992,"totalFees":0.0011687678799324893,"mae":-17,"mfe":12.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":false,"orderIds":[131,2086]},{"id":"0083dbe7-4e41-4547-87a0-2fd74f775b19","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.716560729999999,"profitLoss":0.78000000000000003,"totalFees":0.039782743230149999,"mae":-0.89000000000000001,"mfe":2.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[1373,2087]},{"id":"4d1849dc-b32a-4ce3-a60b-9d96b986f5b5","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.0623274350000003,"profitLoss":-2.7200000000000002,"totalFees":0.00025414788047500002,"mae":-4.8499999999999996,"mfe":0.050000000000000003,"duration":"731.00:00:00","endTradeDrawdown":4.9000000000000004,"isWin":false,"orderIds":[1345,2088]},{"id":"3b0ef36c-c40f-4a6e-bb4e-bf6a0902d754","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.319872567499999,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.17724129,"profitLoss":10.41,"totalFees":0.12109255955610002,"mae":-82.689999999999998,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":163.78,"isWin":true,"orderIds":[1706,2089]},{"id":"283ea6ca-001e-4dbe-b1bd-16b49a4283dc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.150071312000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.969721397000001,"profitLoss":-76.329999999999998,"totalFees":0.077932860074999999,"mae":-166.37,"mfe":47.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":213.86000000000001,"isWin":false,"orderIds":[1680,2090]},{"id":"f42fe63e-2980-44cd-92b8-54b89a22e891","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.063343,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.417484399999999,"profitLoss":242.27000000000001,"totalFees":0.094680076629400006,"mae":-94.810000000000002,"mfe":395.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":360.50999999999999,"isWin":true,"orderIds":[1762,2229]},{"id":"a1bd2a9e-56ec-4fb2-b04e-fc1cdfe4b4d3","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[983,2230]},{"id":"e94dad5f-6989-4063-a0c6-5d055eea6cbb","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2145,2231]},{"id":"1fa14573-5d2a-4f6d-b8c1-84753bd2a822","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.882671519999999,"profitLoss":-146.81999999999999,"totalFees":0.046459118300000005,"mae":-363.73000000000002,"mfe":172.13,"duration":"1096.00:00:00","endTradeDrawdown":535.86000000000001,"isWin":false,"orderIds":[1397,2232]},{"id":"3502a183-8f53-4b8b-8c92-648b733edc73","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.264274465,"direction":0,"quantity":46,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.41632918,"profitLoss":-177.00999999999999,"totalFees":0.071091471567199999,"mae":-186.34999999999999,"mfe":44.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.33000000000001,"isWin":false,"orderIds":[2176,2233]},{"id":"201e45b2-2966-4362-b756-caee37bd3334","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[949,2234]},{"id":"84e09d25-4b23-4cb8-8691-3af2b96be058","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1802,2234]},{"id":"45583bd8-985f-4065-8458-0fbdb07e817f","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2118,2235]},{"id":"e485067c-ecf3-4261-ab13-a26604b57dc9","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.288676375000001,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.625755674999994,"profitLoss":-487.70999999999998,"totalFees":0.047940193037000006,"mae":-648.82000000000005,"mfe":25.879999999999999,"duration":"729.00:00:00","endTradeDrawdown":674.70000000000005,"isWin":false,"orderIds":[1781,2236]},{"id":"4f275c9b-bf90-4467-9cab-650ed86133dc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2103,2237]},{"id":"0b19bfef-20ee-42d2-95bc-105725245b59","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[204,2238]},{"id":"e732afb8-5c95-4d2c-bdd5-7ed5a56977f6","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[660,2238]},{"id":"1d378bb7-2614-4cf6-b836-df3b31783ec4","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[985,2238]},{"id":"7abcd73d-0099-4ae1-aa1a-45cb292aa9ae","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.412174326116482,"direction":1,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.118761267884906,"profitLoss":-75.090000000000003,"totalFees":0.085391304253407338,"mae":-178.34,"mfe":137.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":316.01999999999998,"isWin":false,"orderIds":[2175,2239]},{"id":"a18f5962-bcb6-4014-a760-b665a2a222ff","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2123,2240]},{"id":"3a5227d8-f9b1-48ab-852e-4c50b748ca41","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":15.15,"totalFees":0.026978386680000001,"mae":-5.4100000000000001,"mfe":33.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":32.380000000000003,"isWin":true,"orderIds":[207,2241]},{"id":"e34c04c5-6e16-460b-b422-6735363d7237","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.616004050000001,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":19.25,"totalFees":0.0037338385266000003,"mae":-21.879999999999999,"mfe":56.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[665,2241]},{"id":"dfda7a56-ae4d-42a7-910f-beffe8974220","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.732146775,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-26.760000000000002,"totalFees":0.015188724643750002,"mae":-283.85000000000002,"mfe":204.56,"duration":"1461.00:00:00","endTradeDrawdown":404.70999999999998,"isWin":false,"orderIds":[992,2241]},{"id":"8139ac2a-d1ed-4b4d-9b00-f7d665d5b87a","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.973351725000001,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-25.460000000000001,"totalFees":0.0049517727592500007,"mae":-118.01000000000001,"mfe":57.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":100.62,"isWin":false,"orderIds":[1431,2241]},{"id":"a5b449e3-221b-40b9-9b76-25f3d4b5fedb","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.64778007014586,"profitLoss":-326.63999999999999,"totalFees":0.04470049173371668,"mae":-344.38,"mfe":27.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":372.07999999999998,"isWin":false,"orderIds":[1389,2242]},{"id":"e211a399-d516-4c5a-945e-d3564db8846b","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.195986086767592,"direction":0,"quantity":79,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.408499087840568,"profitLoss":16.789999999999999,"totalFees":0.081506148048747229,"mae":-57.439999999999998,"mfe":137.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":true,"orderIds":[2156,2243]},{"id":"e39bf113-8792-4480-95a6-dcabcb520399","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.803617627000001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.2481081,"profitLoss":-281.44,"totalFees":0.065195340311100011,"mae":-281.44,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":312.43000000000001,"isWin":false,"orderIds":[2187,2244]},{"id":"96901747-ac77-4a03-bf0e-559fb977ce08","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2613117999999996,"direction":1,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":87.290000000000006,"totalFees":0.04034819978250001,"mae":-136.75999999999999,"mfe":165.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.06999999999999,"isWin":true,"orderIds":[1564,2245]},{"id":"1eaa1f0f-05ec-4ef7-8eda-c5c9d54acb00","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.4228870600000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":1.1399999999999999,"totalFees":0.0033795534500000004,"mae":-19,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":12.17,"isWin":true,"orderIds":[2217,2245]},{"id":"2bb26443-ba48-48fa-9f69-0e23856d4b66","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2138,2246]},{"id":"92effe50-aad9-4815-889d-7a9519c2865f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.883825351,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.686060705999999,"profitLoss":44.119999999999997,"totalFees":0.042799256189250005,"mae":-52.43,"mfe":232.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":284.98000000000002,"isWin":true,"orderIds":[1947,2247]},{"id":"0642cf3c-6a67-4915-aee9-f80872025ce7","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1943,2248]},{"id":"d55c4ba9-f04f-4013-a6f7-e781f2b5e21d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1555,2249]},{"id":"b269adb8-1c96-478e-8a23-0f2e286179af","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5555068299999997,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6936370949999997,"profitLoss":230.87,"totalFees":0.028740671119199999,"mae":-5.1399999999999997,"mfe":287.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.97999999999999,"isWin":true,"orderIds":[1960,2250]},{"id":"e1c0230e-66d0-4a0b-9649-66820ed1fa90","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.1966414949999997,"direction":1,"quantity":113,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0299774700000004,"profitLoss":18.829999999999998,"totalFees":0.079968699774625007,"mae":-33.399999999999999,"mfe":103.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.7,"isWin":true,"orderIds":[2133,2251]},{"id":"938e3d7b-8558-4133-b618-1b1a187a8e79","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1713,2252]},{"id":"aa715483-4372-496f-ba96-32201251d873","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2205,2252]},{"id":"0a41fead-f0c6-4e02-88c3-07687b1a0f6f","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2180,2253]},{"id":"9ed1bdba-2b9a-46e9-83f7-9c7346519e24","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.959895150000001,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.115993934500001,"profitLoss":36.289999999999999,"totalFees":0.079409431446625003,"mae":-100.87,"mfe":142.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":true,"orderIds":[2148,2254]},{"id":"41206c1f-e10c-4429-bd7d-19b95c170956","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.76077824,"profitLoss":222.75999999999999,"totalFees":0.046355932480000001,"mae":-15.32,"mfe":312.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.44,"isWin":true,"orderIds":[1749,2255]},{"id":"845a81f6-9b9a-4daa-945b-41af514762a9","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0624509287999997,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5628375095999996,"profitLoss":-202.55000000000001,"totalFees":0.091495461550050006,"mae":-398.75,"mfe":22.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.30000000000001,"isWin":false,"orderIds":[2091,2256]},{"id":"7300ea3e-5f91-4e3d-b21b-a7e571938142","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.637706816000001,"profitLoss":-324.94,"totalFees":0.049524211360000001,"mae":-362.56,"mfe":7.4400000000000004,"duration":"729.00:00:00","endTradeDrawdown":370,"isWin":false,"orderIds":[1759,2257]},{"id":"c105db67-27cd-42e6-9e4c-75d3429c53b4","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1071,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.629999999999995,"totalFees":0.085378781249999994,"mae":-63.93,"mfe":113.12,"duration":"365.00:00:00","endTradeDrawdown":134.21000000000001,"isWin":true,"orderIds":[2100,2258]},{"id":"3e706b9f-4c1f-47b6-8c9d-97e808167e6b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.576537695999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.146106198999998,"profitLoss":-183.80000000000001,"totalFees":0.089451343532100006,"mae":-255.36000000000001,"mfe":75.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":331.12,"isWin":false,"orderIds":[2152,2259]},{"id":"38f98b2b-bc24-4723-81a1-06449917c25b","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062159960154749998,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1740,2260]},{"id":"fc2111a5-664d-41d4-8645-f64deb8c1bc0","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":45.380000000000003,"totalFees":0.0043688899182000003,"mae":-8.4100000000000001,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[2213,2260]},{"id":"99c999cd-e814-4a39-8ea5-a441f7976124","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.28816694,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.49760586,"profitLoss":-48.380000000000003,"totalFees":0.083323917730000002,"mae":-56.759999999999998,"mfe":176.72,"duration":"365.00:00:00","endTradeDrawdown":233.47999999999999,"isWin":false,"orderIds":[2160,2261]},{"id":"88637015-6250-46c5-b54d-2826ad6f96bc","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.775374872499999,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.289710849999999,"profitLoss":44.57,"totalFees":0.078518567449500004,"mae":-105,"mfe":95.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":194.28,"isWin":true,"orderIds":[2179,2262]},{"id":"4a2e2530-1868-42f2-8e8c-a0e4063129fd","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1696,2263]},{"id":"2a8aa23c-a1aa-4132-b9b4-3209d9c10da0","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.136576300000002,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.589623799999998,"profitLoss":-120.86,"totalFees":0.046343131939999997,"mae":-210.63999999999999,"mfe":62.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":272.97000000000003,"isWin":false,"orderIds":[1963,2264]},{"id":"7780042f-0d2d-4c61-923a-7ddfa8f9cf6d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.116167310000002,"profitLoss":451.88,"totalFees":0.051233964210000003,"mae":-0.23000000000000001,"mfe":461.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.489999999999995,"isWin":true,"orderIds":[1387,2265]},{"id":"54bbf475-291d-4169-9a36-d2c1cef28777","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.9126858,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.368674460000001,"profitLoss":125.26000000000001,"totalFees":0.087306551751600001,"mae":-97.510000000000005,"mfe":316.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.30000000000001,"isWin":true,"orderIds":[2144,2266]},{"id":"4f32dc35-3dfa-4e84-a41d-8a5c6ac0d10c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.702457684999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.707604230000001,"profitLoss":0.22,"totalFees":0.080579252252700018,"mae":-103.7,"mfe":185.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.38,"isWin":true,"orderIds":[2171,2267]},{"id":"f4e16184-2ff1-46b7-ab49-800f9b302e0a","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.302920917050781,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.629311479999998,"profitLoss":37.140000000000001,"totalFees":0.082648287649751628,"mae":-16.670000000000002,"mfe":940.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":903.25,"isWin":true,"orderIds":[2188,2268]},{"id":"3bb54030-d411-4b03-b667-6ca60e329d25","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5423254416874999,"direction":1,"quantity":323,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7552022245000001,"profitLoss":-68.760000000000005,"totalFees":0.084612669038015634,"mae":-410.00999999999999,"mfe":84.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":494.42000000000002,"isWin":false,"orderIds":[2104,2269]},{"id":"4f468580-d7b5-496c-b649-bf3a0028b82b","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":46.979999999999997,"totalFees":0.03914625,"mae":-140.13,"mfe":77.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[402,2270]},{"id":"061a1b50-9de0-467f-8f47-aea1aff15595","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1022,2270]},{"id":"6f7a3232-32c2-4275-9ba1-3ad13b1ff2f0","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":34.799999999999997,"totalFees":0.006521250000000001,"mae":-43.159999999999997,"mfe":47.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[1808,2270]},{"id":"674f4b65-d0ca-4e6c-837d-ecf2cf8f3105","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.85529273985384,"profitLoss":-143.19999999999999,"totalFees":0.035551084718633212,"mae":-214.16,"mfe":10.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":224.87,"isWin":false,"orderIds":[1418,2271]},{"id":"a296e797-fa0a-4216-a126-58ba6de04099","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.419179597999999,"profitLoss":-739.90999999999997,"totalFees":0.03884927894575,"mae":-1171.23,"mfe":18.75,"duration":"1461.00:00:00","endTradeDrawdown":1189.99,"isWin":false,"orderIds":[947,2272]},{"id":"464339a9-0435-4fa3-b19e-f289b0aa4e56","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.7535091300000003,"direction":1,"quantity":142,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.376847325,"profitLoss":195.49000000000001,"totalFees":0.072195884467200003,"mae":-142.43000000000001,"mfe":210.03,"duration":"365.00:00:00","endTradeDrawdown":249.80000000000001,"isWin":true,"orderIds":[2101,2273]},{"id":"d84761f9-56bc-4961-9cd0-83e31592679c","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.089007096,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.517110720000002,"profitLoss":-53.439999999999998,"totalFees":0.079276224504600007,"mae":-76.260000000000005,"mfe":21.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.920000000000002,"isWin":false,"orderIds":[2098,2274]},{"id":"4f27c69a-9718-47e7-86c3-d31ff7768c9f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.582703641999998,"profitLoss":136.59999999999999,"totalFees":0.040007905398000004,"mae":-26.609999999999999,"mfe":365.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":246,"isWin":true,"orderIds":[1757,2275]},{"id":"db21547d-f43c-4382-a6f6-fdc282975758","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.012049320000003,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.09638468,"profitLoss":-74.019999999999996,"totalFees":0.083853101188800017,"mae":-84.799999999999997,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.97,"isWin":false,"orderIds":[2163,2276]},{"id":"76665312-8c57-4cd6-98cd-ec5be5004279","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.44762455,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.069072483999999,"profitLoss":396.31999999999999,"totalFees":0.033280232441999999,"mae":0,"mfe":560.12,"duration":"2191.00:00:00","endTradeDrawdown":262.38,"isWin":true,"orderIds":[57,2277]},{"id":"97370533-b2eb-47d9-a25e-8259d0fb5819","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6705510394999994,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.069072483999999,"profitLoss":11.19,"totalFees":0.0038332138962000003,"mae":-49.780000000000001,"mfe":36.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.859999999999999,"isWin":true,"orderIds":[1433,2277]},{"id":"5d9f27b1-5b3a-4ce0-b968-ee2863416c49","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.391967000000001,"profitLoss":645.33000000000004,"totalFees":0.048614934161500006,"mae":-23.359999999999999,"mfe":743.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[1196,2279]},{"id":"240b9854-efab-4dd8-93fb-7ab55422a713","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.99327585,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.066982370000002,"profitLoss":-37.579999999999998,"totalFees":0.082750250397500003,"mae":-178.72999999999999,"mfe":107.73,"duration":"365.00:00:00","endTradeDrawdown":286.44999999999999,"isWin":false,"orderIds":[2177,2280]},{"id":"92cc281e-8fe2-412c-8c2f-2a4f10ce045d","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6503249595458,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.066682535834,"profitLoss":34.43,"totalFees":0.03802055656079556,"mae":-76.400000000000006,"mfe":112.37,"duration":"365.00:00:00","endTradeDrawdown":154.72,"isWin":true,"orderIds":[1953,2281]},{"id":"e57bde4e-6649-45a7-8bc2-1304a7f921ac","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2142,2282]},{"id":"0da3f832-ec5f-4fb4-a138-7cae400880b1","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8305274585946059,"profitLoss":-202.34999999999999,"totalFees":0.045870179654411702,"mae":-293.62,"mfe":123.34,"duration":"729.00:00:00","endTradeDrawdown":416.95999999999998,"isWin":false,"orderIds":[1729,2283]},{"id":"628c1712-be30-4c52-a8ed-0560d4523436","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2115,2284]},{"id":"80e8292a-033f-4a3d-82d2-8e7fd667a98c","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2198,2285]},{"id":"790323e7-77f2-4185-b9b6-a89c80e28558","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2127,2286]},{"id":"4fed4627-ff18-4ebd-8558-801dfbce8b91","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":317.57999999999998,"totalFees":0.096235998423106095,"mae":-81.599999999999994,"mfe":470.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.34,"isWin":true,"orderIds":[2172,2287]},{"id":"1e5fb15f-679f-4e02-ac44-278810626694","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.287330575,"profitLoss":19.170000000000002,"totalFees":0.038358209216250001,"mae":-49.219999999999999,"mfe":233.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":246.75999999999999,"isWin":true,"orderIds":[1373,2288]},{"id":"adb4a995-2f88-433c-b15a-e35b9c8a0096","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2150,2289]},{"id":"bcfbc0c7-dfac-46fe-b0ac-6310d736f37a","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":-55.659999999999997,"totalFees":0.029734122828750004,"mae":-722.82000000000005,"mfe":317.23000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1040.05,"isWin":false,"orderIds":[884,2290]},{"id":"20b9a907-3c16-4421-9f9f-2aad628b8d4e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8525228599999997,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":8.4299999999999997,"totalFees":0.0057137692197500008,"mae":-133.34999999999999,"mfe":87.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":106.44,"isWin":true,"orderIds":[1811,2290]},{"id":"696eceab-d2ac-436f-b083-4ec21fcbf5d5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.522347008000001,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.965538896000002,"profitLoss":-15.029999999999999,"totalFees":0.079025712816150007,"mae":-92.079999999999998,"mfe":0.5,"duration":"365.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":false,"orderIds":[2184,2291]},{"id":"5104f714-fc16-4106-bbb4-0db9f633d7bd","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":338,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4885089497999999,"profitLoss":499.60000000000002,"totalFees":0.056660126342820007,"mae":-106.45999999999999,"mfe":855.42999999999995,"duration":"729.00:00:00","endTradeDrawdown":454.54000000000002,"isWin":true,"orderIds":[1569,2292]},{"id":"b6b96fec-72ac-443a-925c-517034d49839","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.695869535,"direction":1,"quantity":70,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717699150000005,"profitLoss":176.69,"totalFees":0.080079234084150006,"mae":-39.630000000000003,"mfe":288.92000000000002,"duration":"729.00:00:00","endTradeDrawdown":328.56,"isWin":true,"orderIds":[1715,2293]},{"id":"72c0f23c-41b9-46e6-8762-43ac41004d75","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4327878260000002,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717699150000005,"profitLoss":4.4400000000000004,"totalFees":0.0079700731117000011,"mae":-48.100000000000001,"mfe":31.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.790000000000006,"isWin":true,"orderIds":[2209,2293]},{"id":"7ddbebb2-dd07-4241-96cb-3d3700459259","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.224296592999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5597195,"profitLoss":133.03999999999999,"totalFees":0.084066539514300001,"mae":-15.07,"mfe":421.5,"duration":"365.00:00:00","endTradeDrawdown":367.45999999999998,"isWin":true,"orderIds":[2195,2294]},{"id":"5b424c3e-98fd-45f2-960c-7b5f05f49553","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.17724129,"direction":0,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.524364090000001,"profitLoss":25.34,"totalFees":0.042532373596750002,"mae":-128.86000000000001,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.86000000000001,"isWin":true,"orderIds":[2089,2295]},{"id":"68e5d7ef-2162-4a6e-bac9-0a58e6a07b20","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.74873384,"profitLoss":46.689999999999998,"totalFees":0.034663763376000002,"mae":-108.70999999999999,"mfe":159.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[1562,2296]},{"id":"d5137351-cb2d-4ae9-b75d-7e2fc589acbb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.719207260153055,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":-16.309999999999999,"totalFees":0.096251350488883169,"mae":-341.75999999999999,"mfe":18.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.13999999999999,"isWin":false,"orderIds":[1772,2297]},{"id":"5fe7c2e6-c5ae-4708-a56c-4363ba19d8da","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.236831513135089,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":81.349999999999994,"totalFees":0.011196238047845803,"mae":-45.649999999999999,"mfe":94.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[2206,2297]},{"id":"2ea1cee0-5737-4768-88ab-67443fda92b3","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.388312471999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.991734950000001,"profitLoss":-68.950000000000003,"totalFees":0.084738088197700012,"mae":-374.37,"mfe":133.94,"duration":"365.00:00:00","endTradeDrawdown":508.31999999999999,"isWin":false,"orderIds":[2140,2298]},{"id":"3a59709e-d958-4d86-b6ad-d17df05250fa","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2153,2299]},{"id":"73440d57-e6da-4e21-ae16-7d9eee8b8a1a","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1964,2300]},{"id":"4db8c39e-3682-40f4-ab9b-a10ff2e9456c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8064709261249998,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.4646764250000004,"profitLoss":-35.549999999999997,"totalFees":0.078792739802400008,"mae":-65.390000000000001,"mfe":79.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.59,"isWin":false,"orderIds":[2137,2301]},{"id":"6e1d7251-fd4c-4d0e-b491-3d9cac7dc75e","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.798562263999999,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-341.14999999999998,"totalFees":0.069202677018899997,"mae":-386.25,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":390.58999999999997,"isWin":false,"orderIds":[1745,2302]},{"id":"ad62cc11-de1d-459b-b21c-b0de2130ef6f","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.052002993,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-31.190000000000001,"totalFees":0.00451005678305,"mae":-36.93,"mfe":12.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.93,"isWin":false,"orderIds":[2212,2302]},{"id":"cc63b3df-70fd-4130-b5dd-03fcec0822c4","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-151.33000000000001,"totalFees":0.044183987680900004,"mae":-204.91,"mfe":98.090000000000003,"duration":"1096.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[1371,2303]},{"id":"4a241920-147b-448b-acd7-986203e010fb","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.176131712,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-25.079999999999998,"totalFees":0.0040761034752000002,"mae":-32.340000000000003,"mfe":8.7400000000000002,"duration":"729.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":false,"orderIds":[1819,2303]},{"id":"06928db6-7c20-4120-8275-58f39546d6c6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":380,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":200.77000000000001,"totalFees":0.035910017955000005,"mae":-45.350000000000001,"mfe":428.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.03999999999999,"isWin":true,"orderIds":[1572,2304]},{"id":"eeaa8f9d-c621-4c05-a21a-c185e60990ef","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":67,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.372680770000001,"profitLoss":-257.30000000000001,"totalFees":0.049243922201150002,"mae":-643,"mfe":74.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":717.38999999999999,"isWin":false,"orderIds":[1750,2305]},{"id":"ecf3c75f-dc13-4b96-be31-06cab1401d51","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1349,2306]},{"id":"f6c4e2a8-cfc2-4a09-96fe-7de854702569","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.950018208333702,"profitLoss":357.08999999999997,"totalFees":0.044905985723981648,"mae":-19,"mfe":516.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":250.06999999999999,"isWin":true,"orderIds":[1187,2307]},{"id":"51c2d97d-9818-46fb-bea7-0ad22f75d0fe","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-14.24,"totalFees":0.020369999999999999,"mae":-237.59999999999999,"mfe":68.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":306.24000000000001,"isWin":false,"orderIds":[921,2308]},{"id":"94a132c5-e160-4230-b825-3223cb337182","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":19.460000000000001,"totalFees":0.010038,"mae":-175.97999999999999,"mfe":91.980000000000004,"duration":"729.00:00:00","endTradeDrawdown":200.62,"isWin":true,"orderIds":[1799,2308]},{"id":"bd2a0044-3cfe-49ad-bc69-8a1375b832c5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7642940402447929,"direction":0,"quantity":121,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.0276260176582568,"profitLoss":-89.140000000000001,"totalFees":0.03596927935566499,"mae":-258.54000000000002,"mfe":61.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[1942,2309]},{"id":"10dce5e0-7a0e-4e2b-9a6b-8874b0313c88","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":20,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.108664999999998,"profitLoss":309.95999999999998,"totalFees":0.062214337828500006,"mae":-96.25,"mfe":328.08999999999997,"duration":"1461.00:00:00","endTradeDrawdown":116.65000000000001,"isWin":true,"orderIds":[819,2310]},{"id":"842b8d9e-1073-488f-8c96-b447f2cdc0b2","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6942076000000004,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.108664999999998,"profitLoss":497.19,"totalFees":0.0102415063905,"mae":-51.200000000000003,"mfe":521.64999999999998,"duration":"1096.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[1424,2310]},{"id":"58d954bb-c81e-4ea0-ac6d-b6467a019e5c","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.789703279999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.653469600000001,"profitLoss":123.14,"totalFees":0.044956541038500004,"mae":-48.079999999999998,"mfe":205.97,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1948,2311]},{"id":"684a7079-577d-42fa-919e-8aa42ea5d3a9","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.459154655999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.809347500000001,"profitLoss":-409.16000000000003,"totalFees":0.099855980937999994,"mae":-885.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":885.16999999999996,"isWin":false,"orderIds":[2167,2312]},{"id":"c4844f52-48fd-46fc-93b6-0b7a7113321b","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.4811654928134645,"direction":0,"quantity":109,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0910148721720798,"profitLoss":66.469999999999999,"totalFees":0.085271914268030088,"mae":-65.150000000000006,"mfe":204.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.75,"isWin":true,"orderIds":[2143,2313]},{"id":"2cf25186-c96b-4726-86a8-6d1ff7d7eb66","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2174,2314]},{"id":"9ce6dbb0-d53d-4f12-8bbd-1f7216994273","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.696050320000001,"profitLoss":616.38,"totalFees":0.038888276129999996,"mae":0,"mfe":741.63,"duration":"729.00:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[1724,2315]},{"id":"f58f04c2-4128-4d73-89ca-80093365f5f7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.068134995000001,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.310884350000002,"profitLoss":487.27999999999997,"totalFees":0.065005257657000007,"mae":-52.780000000000001,"mfe":613.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":true,"orderIds":[1955,2316]},{"id":"eac9c665-9496-48f0-a912-a382c4c1915f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.14697344,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.184999999999999,"profitLoss":-1.8999999999999999,"totalFees":0.079233342080000005,"mae":-229.31,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":249.93000000000001,"isWin":false,"orderIds":[2166,2317]},{"id":"1c8f84a3-6531-481e-b47a-8dd653cdd253","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1774,2318]},{"id":"9383a713-21a2-4ccd-9851-9846a6f9cfa6","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2207,2318]},{"id":"7d5f53af-2fe6-4721-9983-ba637bc790ab","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2183,2319]},{"id":"f3a2f010-5c4d-49e8-a952-f0cb75f2b598","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.742517886000002,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.811691264,"profitLoss":-120.16,"totalFees":0.074637724304099998,"mae":-170.12,"mfe":9.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":179.34,"isWin":false,"orderIds":[2164,2320]},{"id":"9cb358df-2437-4042-898e-418f92ea0e87","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":160,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.2093724320000003,"profitLoss":-1098.0899999999999,"totalFees":0.072414478759999998,"mae":-1387.8199999999999,"mfe":7.5099999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1395.3299999999999,"isWin":false,"orderIds":[1345,2321]},{"id":"602840a8-a494-40d9-933b-3e0237e31522","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.0937603802135,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[2121,2322]},{"id":"831022b9-cb19-4cbe-926f-9768b4237362","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":160.19,"totalFees":0.031139511599999999,"mae":0,"mfe":360.54000000000002,"duration":"2191.00:00:00","endTradeDrawdown":200.34999999999999,"isWin":true,"orderIds":[71,2323]},{"id":"7a5dc32d-6100-48fb-8a56-5c8310be13fe","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7849088,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":16.940000000000001,"totalFees":0.0073378129919999995,"mae":-36.460000000000001,"mfe":83.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":66.780000000000001,"isWin":true,"orderIds":[1036,2323]},{"id":"8ec043b8-8ffe-4b1b-9e69-e18dc826174f","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1411,2324]},{"id":"d49b17d2-58cf-41d9-b798-06aa336f117b","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1790,2324]},{"id":"c7ea1b85-7d8e-48df-9fe0-b9e2bccb590b","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2113,2325]},{"id":"11c0aa36-3abf-4c7f-a48f-cbc7da21fa1f","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2170,2326]},{"id":"310d17e6-59ba-48d9-b1e7-41765f28a487","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.145990075,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.005096899999998,"profitLoss":-192.05000000000001,"totalFees":0.088385031421400015,"mae":-258.27999999999997,"mfe":58.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.29000000000002,"isWin":false,"orderIds":[2191,2327]},{"id":"7fc69b21-e0d1-407b-aa7e-ad864c3a5190","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2173,2328]},{"id":"ab34634c-57ff-4263-9546-dff7b56c67c4","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1710,2329]},{"id":"aa437610-02e0-467b-8f11-47c73da20378","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.096468781,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8387346600000001,"profitLoss":205.24000000000001,"totalFees":0.072211871762099991,"mae":-21.920000000000002,"mfe":258.06,"duration":"729.00:00:00","endTradeDrawdown":234.90000000000001,"isWin":true,"orderIds":[1747,2330]},{"id":"3bfa51de-929a-4e5e-a34c-34e4b09216a8","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2146,2331]},{"id":"cd1bea1f-f660-481c-b6b0-5287797dd9e7","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2135,2332]},{"id":"ff9305f5-0041-457c-946f-0e8bb4ddf253","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078500125000000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1711,2333]},{"id":"6d1f9561-71e9-4a70-9c3c-67ca61687419","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":74,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.7400000000000002,"totalFees":0.013486500000000002,"mae":-231.99000000000001,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":true,"orderIds":[2204,2333]},{"id":"4e8098a1-4106-4da2-b7f2-7c283adca5c2","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1722,2334]},{"id":"742085ab-7543-410d-8bea-e10e53c0e98c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-412.23000000000002,"totalFees":0.058272499999999998,"mae":-421.32999999999998,"mfe":79.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":500.75999999999999,"isWin":false,"orderIds":[2192,2335]},{"id":"ea9f7499-2d62-453e-9557-e0bdb0362e08","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[960,2336]},{"id":"09b289c1-0d33-4d40-afb2-c7ae3ae38f15","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2214,2336]},{"id":"02b600b4-7764-4703-9793-e1443d5f4484","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1558,2337]},{"id":"079db177-f09b-4557-89d2-cc6812338417","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.268044264,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.347140674999999,"profitLoss":203.94999999999999,"totalFees":0.090927088957499999,"mae":-25.739999999999998,"mfe":312.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.13,"isWin":true,"orderIds":[2132,2339]},{"id":"d47a91fd-720e-4889-a065-fc6462cfb4d5","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":403.46592751552231,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":349.44578411846402,"profitLoss":-108.04000000000001,"totalFees":0.074744572215843685,"mae":-153.41,"mfe":10.17,"duration":"365.00:00:00","endTradeDrawdown":163.58000000000001,"isWin":false,"orderIds":[2162,2340]},{"id":"ade02ee8-01d7-4b27-947d-6fec41dadf1e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1962,2341]},{"id":"021bb447-ede4-4527-9257-aa4c41a09919","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2125,2342]},{"id":"6e26d57a-af2f-41a9-abb9-85b8a40ea440","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2141,2343]},{"id":"9aa29cc3-8a6c-47bd-bf44-cc733c179853","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.9885202,"profitLoss":-1053.05,"totalFees":0.1211144716782,"mae":-1075.8599999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1075.8599999999999,"isWin":false,"orderIds":[1698,2344]},{"id":"649c16f4-56c3-4f2a-8b98-23927f4511a5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20795785871682324,"direction":1,"quantity":3961,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33416927463520585,"profitLoss":-499.92000000000002,"totalFees":0.14683262299256747,"mae":-1068.8399999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1068.8399999999999,"isWin":false,"orderIds":[2093,2345]},{"id":"122793f1-7802-41f2-9344-5960b1df5f3d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1949,2346]},{"id":"dcc4c794-0a2b-4d66-a698-bd33534b9555","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-403.45999999999998,"totalFees":0.092831201883000009,"mae":-819.60000000000002,"mfe":88.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":908.38,"isWin":false,"orderIds":[1164,2347]},{"id":"d4f57fed-c600-4c51-9226-f6d76064b418","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-53.380000000000003,"totalFees":0.0033592602720000004,"mae":-106.22,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[1821,2347]},{"id":"c51aebaf-d09d-42f4-9e74-edf8b66c9327","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7694752356574801,"direction":1,"quantity":120,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.7699557446388585,"profitLoss":-240.06,"totalFees":0.1354480122384765,"mae":-330.32999999999998,"mfe":30.34,"duration":"365.00:00:00","endTradeDrawdown":360.68000000000001,"isWin":false,"orderIds":[2131,2348]},{"id":"4844bdfa-ea7d-4de0-b268-7610a9741be1","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.29193394,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.452234455999999,"profitLoss":-180.61000000000001,"totalFees":0.089817461625600004,"mae":-252.53,"mfe":116.66,"duration":"365.00:00:00","endTradeDrawdown":369.18000000000001,"isWin":false,"orderIds":[1951,2349]},{"id":"75be3f11-d878-4d55-a671-e0f8322d8520","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.245025571999999,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.048838659999999,"profitLoss":-131.68000000000001,"totalFees":0.13156882098635,"mae":-140.46000000000001,"mfe":83.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.41999999999999,"isWin":false,"orderIds":[2096,2350]},{"id":"ad61d667-7608-417b-93d9-857752efeaf7","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9509111700000004,"direction":1,"quantity":118,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9975198159999996,"profitLoss":-123.5,"totalFees":0.12957939488199999,"mae":-133.40000000000001,"mfe":69.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.28999999999999,"isWin":false,"orderIds":[2109,2351]},{"id":"80cfca32-1664-4c69-a62b-bf6629660537","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12827353779956568,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2149,2352]},{"id":"4690e579-6e06-404b-b50f-a89db96a16c2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.323860689999997,"profitLoss":-335.85000000000002,"totalFees":0.086854066420000001,"mae":-414.06,"mfe":164.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":578.85000000000002,"isWin":false,"orderIds":[1743,2353]},{"id":"dcc6d681-d749-43ec-ab86-3d6668900b58","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12520520812799998,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2110,2354]},{"id":"005a65ac-789c-477d-9d3c-0ed2cb2cd087","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6339520400000005,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.08617784,"profitLoss":-37.990000000000002,"totalFees":0.084422686857000009,"mae":-136.53,"mfe":179.84,"duration":"365.00:00:00","endTradeDrawdown":316.37,"isWin":false,"orderIds":[1956,2355]},{"id":"9c5b2e52-f00d-425b-bbd7-09f32635c183","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1730,2356]},{"id":"530a1642-9ef8-414e-9248-9b7c3aeaca5a","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":140,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.4837170577347401,"profitLoss":482.63999999999999,"totalFees":0.087368705692975515,"mae":-25.690000000000001,"mfe":524.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":296.02999999999997,"isWin":true,"orderIds":[2105,2357]},{"id":"e3a95941-eba8-4c2d-b7df-ba8d9d25119a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":373.39999999999998,"totalFees":0.077347250000000006,"mae":-18.190000000000001,"mfe":553.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":337.62,"isWin":true,"orderIds":[2154,2358]},{"id":"c507dfe7-c9cd-41b5-b238-ae7f1403a26f","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.178752703999997,"profitLoss":-506.73000000000002,"totalFees":0.032611243901600001,"mae":-596.29999999999995,"mfe":21.539999999999999,"duration":"1096.00:00:00","endTradeDrawdown":617.84000000000003,"isWin":false,"orderIds":[1366,2359]},{"id":"9c40399a-57e8-4078-ac71-df2ff3414be5","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.545908449999999,"profitLoss":304.02999999999997,"totalFees":0.072023248684461402,"mae":-83.670000000000002,"mfe":464.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[2147,2360]},{"id":"6d4634ff-7f70-41fd-9453-25eb42434d3c","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2119,2361]},{"id":"1d20c8ad-2deb-4867-bccc-d842b5be5c7a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.11170503,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.222516425000002,"profitLoss":196.66,"totalFees":0.066643321655474999,"mae":0,"mfe":209.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.94,"isWin":true,"orderIds":[2106,2362]},{"id":"f99d7d24-c402-4903-bb6e-8e19ef23f854","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.283105912,"profitLoss":398.49000000000001,"totalFees":0.026100424825200003,"mae":-1.99,"mfe":448.94,"duration":"1096.00:00:00","endTradeDrawdown":134.80000000000001,"isWin":true,"orderIds":[1362,2363]},{"id":"79cb8f9f-50e2-4602-b770-2923a03f78f4","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.754595104000003,"profitLoss":156.15000000000001,"totalFees":0.062080488421000002,"mae":-8.1799999999999997,"mfe":340.44,"duration":"365.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[2181,2364]},{"id":"a74ca3d6-8878-4bed-9a28-603ab87a19c1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.522612956,"profitLoss":-283.99000000000001,"totalFees":0.0236681541624,"mae":-283.99000000000001,"mfe":15.99,"duration":"729.00:00:00","endTradeDrawdown":299.98000000000002,"isWin":false,"orderIds":[1693,2365]},{"id":"c3716111-b751-46e1-b427-cbfc958bbe45","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":54.159999999999997,"totalFees":0.022043385000000002,"mae":-3885.9299999999998,"mfe":296.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":699.09000000000003,"isWin":true,"orderIds":[946,2366]},{"id":"9b22c8e3-7164-4a71-a69e-a6a6b4cd02fe","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":225.50999999999999,"totalFees":0.022073698609500002,"mae":-28.899999999999999,"mfe":225.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":true,"orderIds":[503,2367]},{"id":"44f4aeb5-744f-4bc4-8d0f-c027f3991ab6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1013,2367]},{"id":"e2bd4053-d25e-4dfe-b094-28e97329e73f","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.815603699999997,"profitLoss":147.05000000000001,"totalFees":0.060646102403849995,"mae":-30.77,"mfe":180.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[2186,2368]},{"id":"e3204b44-7b9f-4ca6-b450-2b3d92cade9c","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":165,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-130.16999999999999,"totalFees":0.060619533625275002,"mae":-142.44999999999999,"mfe":99.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":242.27000000000001,"isWin":false,"orderIds":[2094,2369]},{"id":"cd0a310a-1a3c-4620-be15-47d1443ee277","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.85672975,"profitLoss":-180.22999999999999,"totalFees":0.018637702544999999,"mae":-310.79000000000002,"mfe":114.22,"duration":"1461.00:00:00","endTradeDrawdown":425,"isWin":false,"orderIds":[892,2370]},{"id":"f39f1551-ed12-46c0-ad1c-367bef525cf7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.63651067,"profitLoss":-215.94,"totalFees":0.018286331775000001,"mae":-232.21000000000001,"mfe":6.4400000000000004,"duration":"729.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":false,"orderIds":[1734,2371]},{"id":"dba95d1b-dd8a-4e3c-9e7a-fec51f1d78a8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.093495464,"profitLoss":278.63999999999999,"totalFees":0.016445315983499999,"mae":-11.68,"mfe":373.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":160.58000000000001,"isWin":true,"orderIds":[20,2372]},{"id":"8b288884-30b6-4358-bb2f-1c32ab1e5730","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2199,2373]},{"id":"3ba34169-39dc-447c-9b32-480b74c0e140","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1756,2374]},{"id":"c3560e31-d978-4101-b14f-1bebda3d1847","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.593863039999999,"profitLoss":-237.84,"totalFees":0.014943354460999999,"mae":-276.77999999999997,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":281.12,"isWin":false,"orderIds":[1719,2375]},{"id":"ff5740f5-f538-497e-bec0-28ffad832a69","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1570,2376]},{"id":"8973d7c7-89fd-4f2e-89a7-aff591db25b9","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.115952875000001,"profitLoss":-80.159999999999997,"totalFees":0.055166160089850001,"mae":-93.549999999999997,"mfe":6.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.47,"isWin":false,"orderIds":[2108,2377]},{"id":"6f7cef2e-d989-4110-b7c8-f9e94f297fbd","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2178,2378]},{"id":"72de3bbb-9b68-469f-95a4-e7b22c100735","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.767786749999999,"profitLoss":78.609999999999999,"totalFees":0.055001372513388637,"mae":-0.80000000000000004,"mfe":93.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[2139,2379]},{"id":"3415b950-1245-410e-bbe4-03aa37de02ba","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.734851372000001,"profitLoss":-181.69,"totalFees":0.012747321039599999,"mae":-220.37,"mfe":17.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":238.03999999999999,"isWin":false,"orderIds":[915,2380]},{"id":"353d8820-50e9-4bce-a836-97ce3cebb1f3","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.938835249999997,"profitLoss":-174.83000000000001,"totalFees":0.012599716534800002,"mae":-176.46000000000001,"mfe":6.0099999999999998,"duration":"1461.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[922,2381]},{"id":"9daac564-13da-4099-84ab-055a9424ae43","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2182,2382]},{"id":"4271e269-931b-414e-8d70-d7b3a7867373","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2122,2383]},{"id":"56cc32b2-35fa-4abd-903a-e5887d198d94","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.712954069999999,"profitLoss":206.75,"totalFees":0.0123000174256,"mae":-1.51,"mfe":207.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[11,2384]},{"id":"47f438be-2de8-4604-b6cc-baa18b92f6c2","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-53.93,"totalFees":0.011106732474,"mae":-424.20999999999998,"mfe":66.75,"duration":"1461.00:00:00","endTradeDrawdown":490.97000000000003,"isWin":false,"orderIds":[847,2385]},{"id":"4758d93f-8ecd-4067-a88a-d0febf6f7bea","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-27.350000000000001,"totalFees":0.032776023343500001,"mae":-226.72999999999999,"mfe":37.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":false,"orderIds":[1789,2385]},{"id":"ffff0710-a239-40aa-b441-67e1bbaa9899","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":160.11000000000001,"totalFees":0.011001575447987501,"mae":-3.8500000000000001,"mfe":166.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[859,2386]},{"id":"ec04044c-9030-4a18-9b0e-6fa7f6e6c604","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.507706891,"profitLoss":153.88999999999999,"totalFees":0.010327433949899999,"mae":-14.85,"mfe":189.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":true,"orderIds":[89,2387]},{"id":"8ab60fe5-2513-45f0-833b-042fdbfd1b38","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.921195552,"profitLoss":93.530000000000001,"totalFees":0.010287214901600001,"mae":-3.0499999999999998,"mfe":130.31,"duration":"1096.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[1379,2388]},{"id":"3253f28c-efb4-4cac-b5b3-35a8aea62e02","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5957013590026401,"profitLoss":-18.510000000000002,"totalFees":0.010104797940373843,"mae":-114.72,"mfe":83.430000000000007,"duration":"2191.00:00:00","endTradeDrawdown":198.15000000000001,"isWin":false,"orderIds":[131,2389]},{"id":"4760e325-01c6-4959-b77a-289b43c42067","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.8449523394705372,"profitLoss":42.109999999999999,"totalFees":0.052033618324730344,"mae":-16.100000000000001,"mfe":82.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":true,"orderIds":[2128,2390]},{"id":"52410abf-4f40-4a13-9e01-0809bfe12e78","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6131456999999996,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.333962511999999,"profitLoss":-133.77000000000001,"totalFees":0.0093294082811999999,"mae":-160.19,"mfe":16.989999999999998,"duration":"1826.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":false,"orderIds":[551,2391]},{"id":"92775f66-ac49-48a8-accc-d8eac996262d","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.637477410000002,"profitLoss":-48.560000000000002,"totalFees":0.0088930630775000009,"mae":-79.829999999999998,"mfe":15.67,"duration":"729.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[1778,2392]},{"id":"cd0466e8-51d1-42f7-aea7-33be8a763b56","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2159,2393]},{"id":"822a380e-1aaa-49b5-9b71-d0e7767f1e35","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.350752236,"profitLoss":38.5,"totalFees":0.0089953017552000004,"mae":-11.01,"mfe":40.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[1683,2394]},{"id":"34df5f8f-6499-4330-93db-7b4ebf1e4ea0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.283692039999998,"profitLoss":37.68,"totalFees":0.048534044796500003,"mae":-8.75,"mfe":40.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.390000000000001,"isWin":true,"orderIds":[2193,2395]},{"id":"eed55935-e64a-473a-bcc3-e3b67c18529f","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.355728545000002,"profitLoss":83.040000000000006,"totalFees":0.029469867317250001,"mae":-25.010000000000002,"mfe":122.36,"duration":"1461.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":true,"orderIds":[976,2396]},{"id":"27e68f32-8d6d-4259-8ccb-b2c8503b7499","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.123537525,"profitLoss":-32.490000000000002,"totalFees":0.050366971421899998,"mae":-50.880000000000003,"mfe":4.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.75,"isWin":false,"orderIds":[2126,2397]},{"id":"494517f4-0982-469d-9c20-e9ea066d101b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":54.864985939851451,"profitLoss":102.69,"totalFees":0.0081250056450925482,"mae":-8.3499999999999996,"mfe":125.95,"duration":"2191.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":true,"orderIds":[233,2398]},{"id":"ed9a28e2-1e1c-47b2-816a-0456343de6a3","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.652459421000003,"profitLoss":-28.16,"totalFees":0.048353858337000004,"mae":-42.689999999999998,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[2189,2399]},{"id":"5abcbfab-3b06-4972-a03f-eb28bfa81c3c","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1758,2400]},{"id":"1d11dfcc-3da9-45e1-9726-9a3ac3ab92af","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.579228563999997,"profitLoss":81.840000000000003,"totalFees":0.0079510460227999995,"mae":-12.039999999999999,"mfe":89.409999999999997,"duration":"2191.00:00:00","endTradeDrawdown":28.829999999999998,"isWin":true,"orderIds":[195,2401]},{"id":"444b9905-58d9-455f-b8cb-680d7fae987e","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[998,2402]},{"id":"4670d0ca-f25d-406d-af80-d2cc930437ef","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.7169006805,"profitLoss":118.69,"totalFees":0.0073452039475500001,"mae":-2.9100000000000001,"mfe":144.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[60,2403]},{"id":"7df6d688-32b9-4748-b5bc-22281306d71e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1945,2404]},{"id":"ea7960fa-7c2d-4011-be5d-a04564d7002f","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.431846159999999,"profitLoss":-78.870000000000005,"totalFees":0.0074019715956000001,"mae":-114.77,"mfe":9.0600000000000005,"duration":"729.00:00:00","endTradeDrawdown":123.83,"isWin":false,"orderIds":[1748,2405]},{"id":"0268ac7c-6a92-4989-bf02-81a2337bafd0","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.043643614897903,"profitLoss":72.810000000000002,"totalFees":0.0071933442409488312,"mae":-19.260000000000002,"mfe":73.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":true,"orderIds":[584,2406]},{"id":"7b900e6a-51cd-4640-9c48-8ccb8621225c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.960005784000003,"profitLoss":64.670000000000002,"totalFees":0.0068889720240000009,"mae":-15.57,"mfe":66.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":true,"orderIds":[208,2407]},{"id":"bfb82808-1f56-488f-bed6-987024b00e14","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-19.359999999999999,"totalFees":0.006016500000000001,"mae":-23.73,"mfe":9.6999999999999993,"duration":"365.00:00:00","endTradeDrawdown":33.420000000000002,"isWin":false,"orderIds":[1950,2408]},{"id":"1a8a9b27-51ed-4fc7-a830-e9b9419a43a7","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.203701426000002,"profitLoss":97.879999999999995,"totalFees":0.0061318677546000006,"mae":-4.4400000000000004,"mfe":131.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":35.170000000000002,"isWin":true,"orderIds":[150,2409]},{"id":"50e1eb66-8af9-4e9c-a910-c5abdc29feb1","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.202124468000001,"profitLoss":-68.400000000000006,"totalFees":0.0060569955942000007,"mae":-82.189999999999998,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":false,"orderIds":[1383,2410]},{"id":"e531e317-a395-4a67-a89d-6ff8042055ff","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.756033644999999,"profitLoss":-51.75,"totalFees":0.0058789172637500001,"mae":-56.109999999999999,"mfe":14.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.260000000000005,"isWin":false,"orderIds":[832,2411]},{"id":"0ee5b1f2-b2c1-4db6-b730-14090273a2ef","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2190,2412]},{"id":"52061074-b8bd-4acb-8da1-b8a10cb21f04","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.420112576000001,"profitLoss":-62.969999999999999,"totalFees":0.0053718956608000005,"mae":-99.280000000000001,"mfe":1.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":101.15000000000001,"isWin":false,"orderIds":[1329,2413]},{"id":"8681df16-d6c1-4452-bda0-9e403754fa8b","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.83763107,"profitLoss":-16.09,"totalFees":0.046680086220099996,"mae":-22.059999999999999,"mfe":12.35,"duration":"365.00:00:00","endTradeDrawdown":34.420000000000002,"isWin":false,"orderIds":[2117,2414]},{"id":"3a4361be-5d5e-4404-9a70-ccb5a4e6e3d5","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.555236687634,"profitLoss":78.480000000000004,"totalFees":0.0052232410512075521,"mae":-3.75,"mfe":119.03,"duration":"1461.00:00:00","endTradeDrawdown":50.210000000000001,"isWin":true,"orderIds":[789,2415]},{"id":"0eb7ee7d-beb3-4f71-bdf4-e8c9a389ed9f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.264835602746873,"profitLoss":-41.869999999999997,"totalFees":0.0048937576855239192,"mae":-44.649999999999999,"mfe":2.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":false,"orderIds":[1346,2416]},{"id":"401f1695-86ba-431d-a4f2-264dd205719b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.8412495,"profitLoss":-42.18,"totalFees":0.0046505774565000005,"mae":-65.079999999999998,"mfe":1.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.170000000000002,"isWin":false,"orderIds":[1702,2417]},{"id":"12bf057d-946e-4ada-a876-5a73a2b037ca","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.423930471999999,"profitLoss":37.729999999999997,"totalFees":0.0046045591059,"mae":-15.470000000000001,"mfe":40.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":true,"orderIds":[588,2418]},{"id":"a4066123-88b7-421c-883f-4c9d2cafc5e2","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1408,2419]},{"id":"1e6a5387-18f4-480e-ac28-eaa674709619","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.272644487999997,"profitLoss":38.119999999999997,"totalFees":0.0040191950224999998,"mae":-3.0699999999999998,"mfe":43.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[1771,2420]},{"id":"926cb38b-b9ee-470a-baad-1470c918a1c2","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-23.02,"totalFees":0.00383326057305,"mae":-24.199999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":26.48,"isWin":false,"orderIds":[1191,2421]},{"id":"c0c1a776-86ec-415e-8ccf-28989e4deeb7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.892786559999998,"profitLoss":22.629999999999999,"totalFees":0.0037642715008000005,"mae":-2.4199999999999999,"mfe":25.82,"duration":"729.00:00:00","endTradeDrawdown":8.0099999999999998,"isWin":true,"orderIds":[1714,2422]},{"id":"7e0a2752-0f66-4bb0-a9ac-d2a42abd3952","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.147319764380514,"profitLoss":-8.3599999999999994,"totalFees":0.044417191883612289,"mae":-14.369999999999999,"mfe":9.3800000000000008,"duration":"365.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[2097,2423]},{"id":"d45526e3-bf84-4567-8c7a-435773a80599","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.53595166797145,"profitLoss":8.0299999999999994,"totalFees":0.044509365402271579,"mae":-4.4400000000000004,"mfe":14.31,"duration":"365.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[2157,2424]},{"id":"613fefb2-bba6-4d89-bede-2ff59d84dde5","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.34262,"profitLoss":6.8799999999999999,"totalFees":0.0030301788125000001,"mae":-1.47,"mfe":14.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.289999999999999,"isWin":true,"orderIds":[1954,2425]},{"id":"445371ef-34d4-4752-9ca0-e95dcfff7efc","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.416701276000001,"profitLoss":23.739999999999998,"totalFees":0.0026520886338000003,"mae":-2.48,"mfe":26.25,"duration":"729.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[1554,2426]},{"id":"8ed46228-baa9-4994-b3d7-0e14159bff27","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2095,2427]},{"id":"4623203f-be40-4f2e-a30a-7621ce40c62c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.891613510000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.88755476,"profitLoss":3.98,"totalFees":0.042742611438000004,"mae":-5.3899999999999997,"mfe":4.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[2134,2428]},{"id":"b6727a54-854b-4cef-9524-eccae0e1c584","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-18.34,"totalFees":0.0023605000000000002,"mae":-20.02,"mfe":1.02,"duration":"1096.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[1174,2429]},{"id":"a75900ee-f981-45c6-b3c1-463a274e6282","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.821788161000001,"profitLoss":-3.4700000000000002,"totalFees":0.042444177105300004,"mae":-4.1200000000000001,"mfe":2.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.96,"isWin":false,"orderIds":[2155,2430]},{"id":"16f403ac-1cd7-4208-a774-ee5ee6cab753","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.880906304,"profitLoss":2.4900000000000002,"totalFees":0.0016708043916000002,"mae":-1.1200000000000001,"mfe":15.4,"duration":"365.00:00:00","endTradeDrawdown":13.890000000000001,"isWin":true,"orderIds":[1961,2431]},{"id":"e2804bb6-78a4-40e3-ac05-3b963195a0c6","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-11.58,"totalFees":0.0012251999999999999,"mae":-19.43,"mfe":4.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[1337,2432]},{"id":"4480e755-dac6-44df-b0d8-f50d804ae547","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8815062654000001,"profitLoss":-1.0700000000000001,"totalFees":0.042428865036780006,"mae":-6.6399999999999997,"mfe":0.41999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":false,"orderIds":[2099,2433]},{"id":"47700c51-9268-43dc-96c7-075eb067a1a3","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6788371115,"profitLoss":0.20000000000000001,"totalFees":0.0407716156265625,"mae":-0.62,"mfe":0.47999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[2111,2434]},{"id":"bfe5dec7-4a7c-4b23-9750-ced78b2fb2a0","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.929903149149538,"profitLoss":316.36000000000001,"totalFees":0.082312749210273761,"mae":-56.18,"mfe":392.12,"duration":"729.00:00:00","endTradeDrawdown":217.96000000000001,"isWin":true,"orderIds":[1549,2435]},{"id":"98b17b82-6bff-4d38-8aee-5910923f5893","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":20.219999999999999,"totalFees":0.080322853908000008,"mae":-108.5,"mfe":224.21000000000001,"duration":"1096.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[1374,2436]},{"id":"034fb071-6fa9-4854-8b6f-af2ab85b17cf","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.927777860000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":-2.98,"totalFees":0.0036975838510000004,"mae":-16.109999999999999,"mfe":17.84,"duration":"365.00:00:00","endTradeDrawdown":21.440000000000001,"isWin":false,"orderIds":[2215,2436]},{"id":"4dc1942a-b120-4773-b5ae-b87fb27afa5e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.26714475,"profitLoss":25.91,"totalFees":0.080700091529200005,"mae":-21.030000000000001,"mfe":102,"duration":"729.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[1567,2437]},{"id":"44bf342c-42cc-4f9d-b61b-24584891adb5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":2.0899999999999999,"totalFees":0.078387982970999998,"mae":-323.38999999999999,"mfe":80.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":403.66000000000003,"isWin":true,"orderIds":[1370,2438]},{"id":"99d94b6a-27e1-43da-a3d3-d4225136f360","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9721161460000003,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":-0.81999999999999995,"totalFees":0.0032779411208000001,"mae":-31.809999999999999,"mfe":6.6299999999999999,"duration":"729.00:00:00","endTradeDrawdown":35.57,"isWin":false,"orderIds":[1823,2438]},{"id":"9148dfbb-6f22-4511-983e-bf8321fa4e76","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0796028550396404,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2417344859367017,"profitLoss":-113.11,"totalFees":0.11896548876073454,"mae":-151.66,"mfe":18.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2102,2439]},{"id":"2e789f2c-14a6-48cd-a1c5-e9da66458d70","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.109759359000002,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.255350287999999,"profitLoss":-145.63,"totalFees":0.1151160981819,"mae":-190.91,"mfe":48.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":239.16999999999999,"isWin":false,"orderIds":[2114,2440]},{"id":"22b4288e-3877-4c10-8e1b-226d6683311f","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.184734255999999,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.56189432,"profitLoss":213.44,"totalFees":0.11362087255480001,"mae":-145.37,"mfe":215.59,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":true,"orderIds":[2107,2441]},{"id":"2b7c4cf1-db65-4ee9-a128-74357316d972","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.079980032514000002,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1559,2442]},{"id":"f7c4c546-ee3b-4bc9-bb96-d61ccb6552f4","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.678042523999999,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-366.85000000000002,"totalFees":0.11311981421794999,"mae":-373.04000000000002,"mfe":12.470000000000001,"duration":"729.00:00:00","endTradeDrawdown":385.50999999999999,"isWin":false,"orderIds":[1718,2443]},{"id":"54d84325-3b55-4748-8d3d-79fa835e9b3f","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.391461150000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-47.759999999999998,"totalFees":0.0084421557202500001,"mae":-49.43,"mfe":54.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.090000000000003,"isWin":false,"orderIds":[2208,2443]},{"id":"974e3622-7623-4994-a2f1-9fb5dce7d854","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2196,2444]},{"id":"97585df1-0a78-497c-b295-51c7809b2272","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":70.220787060000006,"direction":1,"quantity":9,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":452.73000000000002,"totalFees":0.051105580930500001,"mae":-38.119999999999997,"mfe":522.00999999999999,"duration":"1912.00:00:00","endTradeDrawdown":175.59,"isWin":true,"orderIds":[620,2278]},{"id":"601cb719-1539-4c93-9afd-d98757d85e0b","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.582507049999997,"direction":1,"quantity":10,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":236.65000000000001,"totalFees":0.0205082171025,"mae":-308.74000000000001,"mfe":313.63,"duration":"1547.00:00:00","endTradeDrawdown":96.939999999999998,"isWin":true,"orderIds":[978,2278]},{"id":"ed0f997c-9c4b-4ca2-ac1f-7d9df225408f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.262268022499999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.417208910999999,"profitLoss":112.06,"totalFees":0.089279036340000006,"mae":-10.44,"mfe":266.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.09,"isWin":true,"orderIds":[2491,2628]},{"id":"8ab412bc-42b6-4c9f-a8d3-a6b0b626d4f4","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":117.31,"totalFees":0.045915834983199996,"mae":-95.280000000000001,"mfe":222.16,"duration":"2191.00:00:00","endTradeDrawdown":317.43000000000001,"isWin":true,"orderIds":[578,2629]},{"id":"d506b21d-458e-4fd9-99ed-5ba694f6a7da","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.32912984,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":8.4299999999999997,"totalFees":0.0035211513600000004,"mae":-16.879999999999999,"mfe":20.91,"duration":"1826.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[1055,2629]},{"id":"212a290a-40eb-4015-9373-4969190538cb","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.317069792,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":10.789999999999999,"totalFees":0.0026333302164,"mae":-9.4600000000000009,"mfe":20.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[1438,2629]},{"id":"8250a1a8-8eb5-48ef-a91f-f436dba1d6f4","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.903102381,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":3.3399999999999999,"totalFees":0.0022202362995000003,"mae":-11.85,"mfe":10.82,"duration":"730.00:00:00","endTradeDrawdown":10.73,"isWin":true,"orderIds":[2221,2629]},{"id":"12716eab-f4b0-44b8-b05f-ba9084ba1aa0","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.060577105,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":1.9099999999999999,"totalFees":0.0015155227682,"mae":-8.2100000000000009,"mfe":6.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.1299999999999999,"isWin":true,"orderIds":[2623,2629]},{"id":"5316b898-155e-40c2-bf37-dc2637d28fe5","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1730,2630]},{"id":"9abef507-f87b-4fd6-9fa6-8a8b91bb2d6e","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":102,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":306.76999999999998,"totalFees":0.067854974146649996,"mae":-179.97999999999999,"mfe":310.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":true,"orderIds":[2455,2631]},{"id":"f5d49c49-4abd-45ac-89f7-dfbe4ddac15e","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":148,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.939294296,"profitLoss":-1055.9400000000001,"totalFees":0.077233650238800008,"mae":-2396.8600000000001,"mfe":397.87,"duration":"1094.00:00:00","endTradeDrawdown":1818.6400000000001,"isWin":false,"orderIds":[1789,2632]},{"id":"88ac4d8d-69ea-4a2d-96a2-c5d5e0ca77b9","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2444,2633]},{"id":"e5be0f14-10d4-4984-a9b1-4f6fa8852f22","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.5113114799999998,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.022193075000001,"profitLoss":48.020000000000003,"totalFees":0.099240432540900009,"mae":-41.530000000000001,"mfe":285.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":289.24000000000001,"isWin":true,"orderIds":[2456,2634]},{"id":"de9ef4ee-6e74-447e-8b2a-b923f60c9218","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":197.75,"totalFees":0.050537851772318322,"mae":-38.520000000000003,"mfe":215.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[584,2635]},{"id":"4f1e41d3-fe54-48cf-a742-9739763fba0b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.171988313526301,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":410.81999999999999,"totalFees":0.011371159857832169,"mae":-32.189999999999998,"mfe":444.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":true,"orderIds":[1014,2635]},{"id":"fe185ce8-6d14-40c4-a3ef-d70250a5d666","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":61,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-194.59,"totalFees":0.053006003792700006,"mae":-307.60000000000002,"mfe":81.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":388.68000000000001,"isWin":false,"orderIds":[1185,2636]},{"id":"9abda68c-2958-4b60-83c4-2de675eaa8cf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.098169055,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-40.979999999999997,"totalFees":0.0050600180149999998,"mae":-59.5,"mfe":4.21,"duration":"1094.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[1813,2636]},{"id":"af175d82-83e1-4df3-b81f-76cd87d9ded9","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493321443999999,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-8.1099999999999994,"totalFees":0.0017103385143000002,"mae":-13.67,"mfe":5.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":false,"orderIds":[2621,2636]},{"id":"0e5e371f-632c-4924-9930-5339c3df5cf3","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.5243932975,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.328156499,"profitLoss":-147.15000000000001,"totalFees":0.07738025651055,"mae":-166.34999999999999,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.87,"isWin":false,"orderIds":[2514,2637]},{"id":"7935327c-8588-4e19-8f71-a4b5d50f4b9b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.350135522999999,"profitLoss":-611,"totalFees":0.043883147987999999,"mae":-940.25,"mfe":20.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":960.28999999999996,"isWin":false,"orderIds":[922,2638]},{"id":"dacf288e-0dc6-412d-9a13-a58eb6c72208","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1735,2639]},{"id":"c7540aee-6f49-48b1-a83d-14be7e15e658","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2588,2639]},{"id":"e8960582-6123-4858-8f63-b198fd79e1e3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.773708137,"profitLoss":-690.09000000000003,"totalFees":0.047278109314150003,"mae":-786.75,"mfe":55.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":842.71000000000004,"isWin":false,"orderIds":[915,2640]},{"id":"fc7920dc-de7e-4813-8d88-25073a3bb8ae","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.131473272000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.358915763999999,"profitLoss":-135.28,"totalFees":0.090199178576000003,"mae":-301.58999999999997,"mfe":48.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":false,"orderIds":[2533,2641]},{"id":"25d7e93a-9dc0-421a-8e74-7702d0f4008c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2507,2642]},{"id":"61911470-7aa6-4681-9b9b-041ce08ade6c","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.378149870000001,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.08171505,"profitLoss":-115.38,"totalFees":0.079769729821249996,"mae":-147.08000000000001,"mfe":89.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":236.25,"isWin":false,"orderIds":[2452,2643]},{"id":"da4f2e90-e0d6-4f49-96b3-405eaf850462","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":55.045450459999998,"profitLoss":460.23000000000002,"totalFees":0.050064406970760006,"mae":-61.539999999999999,"mfe":521.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":165.37,"isWin":true,"orderIds":[2186,2644]},{"id":"968892a4-a06b-4292-8ec8-ca08e326e10c","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2200,2645]},{"id":"13c48dd6-bd96-41a9-9754-fb080354afeb","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.320997550000001,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.148752524999999,"profitLoss":-163.87,"totalFees":0.090909893957399984,"mae":-425.13999999999999,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":490.74000000000001,"isWin":false,"orderIds":[2529,2646]},{"id":"f7f91c1b-1191-47f4-9eec-68edee444a26","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.394938635999999,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":403.94,"totalFees":0.111811871164,"mae":-98.540000000000006,"mfe":467.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[2130,2647]},{"id":"6ab437e2-3064-4be0-9bd8-7d5a8dd38b5d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493956596,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":56.170000000000002,"totalFees":0.0045049102000000001,"mae":-4.7400000000000002,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":18.690000000000001,"isWin":true,"orderIds":[2603,2647]},{"id":"ccc36c9e-9f1e-4a76-9661-9bec605ce4b4","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1570,2648]},{"id":"254c8e58-8999-44be-9d11-c12f7a71e47c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2012253827403838,"direction":1,"quantity":357,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.771273856418127,"profitLoss":-560.50999999999999,"totalFees":0.11009855268101525,"mae":-667.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[2458,2649]},{"id":"2f48b648-97a8-4dcf-9e83-c69c8a8850dd","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6826671737499996,"direction":1,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0329880845000003,"profitLoss":-44.140000000000001,"totalFees":0.086446490252850006,"mae":-206.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":206.84,"isWin":false,"orderIds":[2476,2650]},{"id":"9a7b0366-c93d-4775-9821-0070149cc372","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.408184820000002,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.058887110000001,"profitLoss":63.640000000000001,"totalFees":0.080109264244500003,"mae":-57.539999999999999,"mfe":159.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.95999999999999,"isWin":true,"orderIds":[2544,2651]},{"id":"488b8f68-be41-4649-bb3a-e62c5f478e33","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961429024000001,"profitLoss":-474.41000000000003,"totalFees":0.048631841601000002,"mae":-565.27999999999997,"mfe":99.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":664.28999999999996,"isWin":false,"orderIds":[832,2652]},{"id":"5d878ee9-e840-4eb9-bb5f-31e365a9c905","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-181.74000000000001,"totalFees":0.093213331959599993,"mae":-362.01999999999998,"mfe":81.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":false,"orderIds":[2457,2653]},{"id":"8db31c96-6a09-40eb-9cc0-1163cd5b8e3a","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":255.88,"totalFees":0.10091607698250001,"mae":-14.119999999999999,"mfe":462.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":true,"orderIds":[2460,2654]},{"id":"977810ad-f5ee-4d7c-9b87-ab1a03f378c6","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2545,2655]},{"id":"05a35651-1274-4bbb-a4de-74c2e47c218c","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2346,2656]},{"id":"b27414f8-606b-40e0-a9a0-f672dc5e58c6","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2119,2657]},{"id":"87fd289c-3528-4ad6-8758-8fbe509dae72","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.996030284,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-34.130000000000003,"totalFees":0.095883754000349999,"mae":-168.78,"mfe":184.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":353.60000000000002,"isWin":false,"orderIds":[2112,2658]},{"id":"fe2f964c-2947-48f3-a3c0-61dfc3e733c8","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.767061348,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-60.740000000000002,"totalFees":0.0092929094946000001,"mae":-100.15000000000001,"mfe":3.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.15000000000001,"isWin":false,"orderIds":[2584,2658]},{"id":"f7072c09-5d41-499e-a4b4-3e172cde139e","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3995846320726351,"direction":0,"quantity":90,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.069760230229701,"profitLoss":60.32,"totalFees":0.087599824876587531,"mae":-44.409999999999997,"mfe":101.91,"duration":"365.00:00:00","endTradeDrawdown":111.59,"isWin":true,"orderIds":[2465,2659]},{"id":"35b0e70e-e7ea-4e82-8ebc-77fb8ffba8ce","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.10666302637815001,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1946,2660]},{"id":"31977249-b175-4356-81af-c643d4e7c540","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":542.11000000000001,"totalFees":0.017332502417999999,"mae":-34.289999999999999,"mfe":800.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":true,"orderIds":[2564,2660]},{"id":"4c84054f-fcc7-49cc-87d7-189a90aceb3b","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.143844143999999,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.656192375,"profitLoss":457.51999999999998,"totalFees":0.1079337685417,"mae":-7.2199999999999998,"mfe":667.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.84999999999999,"isWin":true,"orderIds":[2505,2661]},{"id":"21a07565-5d40-46db-bbd7-1324ae9c75ec","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.936970150000001,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.006122146999999,"profitLoss":82.769999999999996,"totalFees":0.088293890385999996,"mae":-30.34,"mfe":187.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[2508,2662]},{"id":"83fde4eb-1a0a-4acf-a635-b52130cf7a9c","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.014427369,"profitLoss":-141.11000000000001,"totalFees":0.045205023816650002,"mae":-442.64999999999998,"mfe":97.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":540.25,"isWin":false,"orderIds":[2117,2663]},{"id":"b95038a7-8fc4-4bf5-9501-442bd9391ba3","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1174,2664]},{"id":"d59af011-9e49-48f4-8d2e-75f4e0440a2d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.346279639999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440661437999999,"profitLoss":122.64,"totalFees":0.078060520849999995,"mae":-36.170000000000002,"mfe":122.64,"duration":"365.00:00:00","endTradeDrawdown":109.39,"isWin":true,"orderIds":[2524,2665]},{"id":"9c7bd258-73a1-4d1b-8860-b2a4d3001fdc","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2552,2666]},{"id":"c24002cd-7ac3-47f4-9c32-8a27b2759c72","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-173.41,"totalFees":0.039762035470600005,"mae":-193.99000000000001,"mfe":221.5,"duration":"1461.00:00:00","endTradeDrawdown":415.49000000000001,"isWin":false,"orderIds":[1318,2667]},{"id":"b8a85d85-f9cf-44f3-a6d2-8cbda8df03c2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.888998491999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-34.329999999999998,"totalFees":0.0072597990042000014,"mae":-40.659999999999997,"mfe":87.189999999999998,"duration":"1094.00:00:00","endTradeDrawdown":127.84,"isWin":false,"orderIds":[1803,2667]},{"id":"0aedddd6-99cb-4884-b1c3-12bfed49d8d6","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.262310407000001,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-23.460000000000001,"totalFees":0.017093994818400002,"mae":-42.450000000000003,"mfe":341.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":100.8,"isWin":false,"orderIds":[2563,2667]},{"id":"528c735c-974a-4409-9f21-1e695d87b4c9","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.583503650000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.959846321000001,"profitLoss":-344.31999999999999,"totalFees":0.10221623914770002,"mae":-500.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":500.31,"isWin":false,"orderIds":[2513,2668]},{"id":"7ac1de2b-8bf2-418b-8a68-15a1b284ac8b","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2178,2669]},{"id":"02cc42fe-2e1e-421b-9e72-d45fcd4a656a","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-85.829999999999998,"totalFees":0.089410934778383105,"mae":-133.97,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.27000000000001,"isWin":false,"orderIds":[2454,2670]},{"id":"236d31b6-8334-44db-9aef-3677ad92133d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.255350287999999,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.545332755,"profitLoss":-315.01999999999998,"totalFees":0.058382860137499999,"mae":-428.22000000000003,"mfe":23.07,"duration":"365.00:00:00","endTradeDrawdown":451.27999999999997,"isWin":false,"orderIds":[2440,2671]},{"id":"a3735c73-fe0d-4d54-98ff-aafa652c0d34","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2475,2672]},{"id":"cee44033-eb89-4d0f-9f9c-a3a1b2c25fff","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.386581379999999,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":224.69999999999999,"totalFees":0.039426185489600002,"mae":-85.799999999999997,"mfe":244.69,"duration":"730.00:00:00","endTradeDrawdown":175.19,"isWin":true,"orderIds":[1959,2673]},{"id":"9dee2889-4af3-44d7-bc43-630368913768","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.033668174999999,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":7.8399999999999999,"totalFees":0.011286078732599999,"mae":-106.55,"mfe":15.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[2581,2673]},{"id":"d18da191-60a5-4276-89ac-4850b39237cc","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":55,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.318798257999999,"profitLoss":64.689999999999998,"totalFees":0.037143888595000008,"mae":-50.450000000000003,"mfe":184.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[1683,2674]},{"id":"90546b41-ef0a-4a76-a571-18f66d856438","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.797776591613065,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.19774120990683,"profitLoss":-167.40000000000001,"totalFees":0.091407642060627792,"mae":-398.37,"mfe":5.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.04000000000002,"isWin":false,"orderIds":[2540,2675]},{"id":"0f5664fd-d494-4eb2-9532-af47e4fa8752","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.902466459999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.536816966000004,"profitLoss":-16.489999999999998,"totalFees":0.085311996612700017,"mae":-76.340000000000003,"mfe":127.23,"duration":"365.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2535,2676]},{"id":"248848f8-0465-49fe-8993-d8b418c0efd1","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.0654824735000004,"direction":1,"quantity":119,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.19140214925,"profitLoss":-14.98,"totalFees":0.085333871636212505,"mae":-82.670000000000002,"mfe":188.5,"duration":"365.00:00:00","endTradeDrawdown":256.27999999999997,"isWin":false,"orderIds":[2474,2677]},{"id":"2c34c8bd-175a-4cdd-8418-aad5ff641d73","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":336.93000000000001,"totalFees":0.054972172379185003,"mae":-68.859999999999999,"mfe":363.87,"duration":"1826.00:00:00","endTradeDrawdown":198.02000000000001,"isWin":true,"orderIds":[916,2678]},{"id":"8671ad21-4c2c-473a-a715-97953386e6e5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.564209603126695,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":13.77,"totalFees":0.002864408289229656,"mae":-17.440000000000001,"mfe":15.84,"duration":"730.00:00:00","endTradeDrawdown":15.23,"isWin":true,"orderIds":[2218,2678]},{"id":"cca0d04d-b907-41ec-a32d-8cff663d2404","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.238749956418001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":24.629999999999999,"totalFees":0.0040799756184720396,"mae":-22.190000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[2605,2678]},{"id":"e2a8dad2-858a-4746-bcc1-6a43427cd47e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.929903149149538,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.884206700189402,"profitLoss":204.55000000000001,"totalFees":0.030908427534833399,"mae":-135.00999999999999,"mfe":208.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.00999999999999,"isWin":true,"orderIds":[2435,2679]},{"id":"3b30005a-58b8-4d5d-947d-2da3aa1fc49e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.670855505999999,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":147.22,"totalFees":0.039573189000200001,"mae":-501.60000000000002,"mfe":240.87,"duration":"730.00:00:00","endTradeDrawdown":535.32000000000005,"isWin":true,"orderIds":[1944,2680]},{"id":"4a90c513-9c7f-4746-be53-db6e7592fa28","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.673983121999999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":3.1400000000000001,"totalFees":0.0069115369356000005,"mae":-129.56999999999999,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[2592,2680]},{"id":"a03c545f-69cf-4848-855d-00821819ee80","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":605.53999999999996,"totalFees":0.050760979550749999,"mae":-17,"mfe":655.67999999999995,"duration":"2556.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[132,2681]},{"id":"0e09af37-4702-4498-8de3-40e486f6668b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1697912460000008,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":117.89,"totalFees":0.0025944687136500002,"mae":-20.449999999999999,"mfe":129.03,"duration":"1826.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[1058,2681]},{"id":"27178416-9a5a-4b6e-a010-486df651e955","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.920595000999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":9.8000000000000007,"totalFees":0.0024139026702,"mae":-36.32,"mfe":13.51,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[2617,2681]},{"id":"a5ce1ec2-8644-4ed3-ab9e-3f09b4a499d0","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.1572158999999997,"direction":1,"quantity":119,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.3120090399999995,"profitLoss":-137.41999999999999,"totalFees":0.091094645322799997,"mae":-232.00999999999999,"mfe":132.06,"duration":"365.00:00:00","endTradeDrawdown":364.06999999999999,"isWin":false,"orderIds":[2471,2682]},{"id":"158450ea-74fb-4a4c-8126-d572aab99b88","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":666.72000000000003,"totalFees":0.068358996882000006,"mae":-45.979999999999997,"mfe":744.54999999999995,"duration":"1094.00:00:00","endTradeDrawdown":279.10000000000002,"isWin":true,"orderIds":[1550,2684]},{"id":"501d8d91-91ff-42d3-ad25-a0584be43716","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":60.939999999999998,"totalFees":0.0048793517465000004,"mae":-33.189999999999998,"mfe":71.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[2600,2684]},{"id":"34f62b79-c03c-4e3f-b4c0-b4c9ffb0d81e","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.379314729999997,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.875817305999998,"profitLoss":-39.090000000000003,"totalFees":0.081730146204199994,"mae":-165.50999999999999,"mfe":315.13,"duration":"365.00:00:00","endTradeDrawdown":480.63999999999999,"isWin":false,"orderIds":[2472,2685]},{"id":"cce8af7b-aabb-42cb-b664-f66f8397191b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.384759461000002,"profitLoss":-681.22000000000003,"totalFees":0.052543661391000002,"mae":-787.38,"mfe":14,"duration":"1461.00:00:00","endTradeDrawdown":801.38,"isWin":false,"orderIds":[1329,2686]},{"id":"a7382488-4e8b-4981-a58e-ebb935ff884c","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-361.17000000000002,"totalFees":0.10282227137630001,"mae":-939.02999999999997,"mfe":59.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":998.49000000000001,"isWin":false,"orderIds":[2449,2687]},{"id":"49dbd986-c73b-453a-8cc8-7db1d002a4e2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.231544499999998,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.771000000000001,"profitLoss":-12.9,"totalFees":0.083238824220999999,"mae":-106.37,"mfe":295.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":308,"isWin":false,"orderIds":[2466,2688]},{"id":"7194f6bb-deab-46a1-bcb4-29e1d972c9f4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33416927463520585,"direction":0,"quantity":2521,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68911908029482316,"profitLoss":894.83000000000004,"totalFees":0.087479786173662963,"mae":0,"mfe":956.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":397.92000000000002,"isWin":true,"orderIds":[2345,2689]},{"id":"48cd00a9-7718-4376-8ed1-2c38664a8b2a","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.866729848,"direction":0,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.45915692,"profitLoss":358.20999999999998,"totalFees":0.10009829283480001,"mae":-114.69,"mfe":902.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":930.48000000000002,"isWin":true,"orderIds":[2503,2690]},{"id":"d2ce02f9-fb87-47a4-93cc-a2caee39656b","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2555,2691]},{"id":"80b9c67d-8032-4ed4-ac5f-790b54c31f31","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2551,2692]},{"id":"2a4522ee-86d5-4c08-b774-d8c1e5ada2f3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0740176510000001,"direction":0,"quantity":105,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.024118359999999,"profitLoss":309.75999999999999,"totalFees":0.058791776399999995,"mae":-73.730000000000004,"mfe":396.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[2438,2693]},{"id":"1b30b605-a5f5-42fd-bce8-fa982605ec05","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.891613510000001,"direction":0,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.146274529999999,"profitLoss":302.07999999999998,"totalFees":0.056060337833000011,"mae":-95.599999999999994,"mfe":401.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":190.06999999999999,"isWin":true,"orderIds":[2134,2694]},{"id":"5e8caf3c-8684-4c02-9109-113ecb916be8","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2197,2695]},{"id":"bde536a7-aa88-4da9-9051-47bdd17f7078","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2554,2695]},{"id":"bac2f2ba-a01b-4b2b-acab-f2b6601e57a7","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.042644880861502,"profitLoss":1703.8299999999999,"totalFees":0.10212638552445537,"mae":-24.039999999999999,"mfe":1772.1400000000001,"duration":"730.00:00:00","endTradeDrawdown":277,"isWin":true,"orderIds":[2105,2696]},{"id":"a873fb18-04fc-4856-9e79-8073ac7ab4dc","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1761,2697]},{"id":"26370b58-1a6e-4be8-a670-ea7633c89a90","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2580,2697]},{"id":"2801fa3f-621c-4280-87eb-7cd341c3468d","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2477,2698]},{"id":"fbb91af1-40eb-4f27-839f-4fa3a488a6db","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":432.12,"totalFees":0.055394729064000003,"mae":-80.5,"mfe":745.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":530.66999999999996,"isWin":true,"orderIds":[520,2699]},{"id":"c57bb649-1a21-42f6-8bc9-a5c07918533a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.070549679999999,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":88.569999999999993,"totalFees":0.013203933811200001,"mae":-148.02000000000001,"mfe":233.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.140000000000001,"isWin":true,"orderIds":[2574,2699]},{"id":"fb9a9f2e-4850-4e39-b170-7af86290fcb1","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2480,2700]},{"id":"3ba602b2-867c-4b50-83af-2f81f2ef236e","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.70664713,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.574493728,"profitLoss":-119.90000000000001,"totalFees":0.0882083950442,"mae":-300.42000000000002,"mfe":31.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":332.41000000000003,"isWin":false,"orderIds":[2543,2701]},{"id":"7abe241d-a3ca-48b9-a2c8-e2c7a4e51637","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1779,2702]},{"id":"7549cb55-00fd-40e0-8af2-b67f348b50c6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2610,2702]},{"id":"07dd35c5-741a-440f-bb9e-81ca776ebe39","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.881750015000001,"direction":0,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.92542765,"profitLoss":229.66,"totalFees":0.092857344962749999,"mae":-70.859999999999999,"mfe":331.5,"duration":"365.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[2530,2703]},{"id":"4b392831-d4a5-41ce-8ace-6febfad5b972","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.865161168,"profitLoss":503.04000000000002,"totalFees":0.0558473607648,"mae":-2.3999999999999999,"mfe":627.88,"duration":"730.00:00:00","endTradeDrawdown":235.09,"isWin":true,"orderIds":[2139,2704]},{"id":"e0af4903-ed8c-4e1c-82ec-80b9b6957dc0","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.692992468,"profitLoss":295.86000000000001,"totalFees":0.052302076915200009,"mae":-53.240000000000002,"mfe":300.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.54000000000001,"isWin":true,"orderIds":[2157,2705]},{"id":"7c9df302-0e00-4a6e-a8a5-ae648e2e2969","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":60.439999999999998,"totalFees":0.059324971251468912,"mae":-131.72,"mfe":95.790000000000006,"duration":"2556.00:00:00","endTradeDrawdown":227.50999999999999,"isWin":true,"orderIds":[131,2706]},{"id":"b4d65c11-1988-4a44-bfca-59c172b52b7d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6049312582695254,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":305.30000000000001,"totalFees":0.018455844139934702,"mae":-103.81,"mfe":380.56,"duration":"1826.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":true,"orderIds":[982,2706]},{"id":"3e4e6c8a-b0b5-4665-8f82-d85da158940e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0750640780720397,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":82.489999999999995,"totalFees":0.0040136015234379903,"mae":-16.690000000000001,"mfe":100.73,"duration":"1461.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[1432,2706]},{"id":"b16fad22-c555-483e-b54a-8a273ce72957","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.362036975999999,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.587927520000001,"profitLoss":231.22999999999999,"totalFees":0.096712675839999998,"mae":-16.460000000000001,"mfe":304.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.79000000000001,"isWin":true,"orderIds":[2501,2707]},{"id":"a3eb1f49-5bf5-4486-b622-8e9ac7410c06","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.03320113,"direction":1,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.641925280000001,"profitLoss":-35.310000000000002,"totalFees":0.0854192462609,"mae":-145.03999999999999,"mfe":82.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":227.34999999999999,"isWin":false,"orderIds":[2136,2708]},{"id":"a4d7bcd1-0d3f-48fa-8b1b-432108e40397","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.97894316,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.641925280000001,"profitLoss":-1.3300000000000001,"totalFees":0.0014115423966,"mae":-5.1100000000000003,"mfe":2.73,"duration":"365.00:00:00","endTradeDrawdown":5.2800000000000002,"isWin":false,"orderIds":[2624,2708]},{"id":"14ffab53-899d-451c-8078-4c2284af576b","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.56189432,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.669322824999998,"profitLoss":199.19,"totalFees":0.051520706220750008,"mae":-88.879999999999995,"mfe":230.38,"duration":"365.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":true,"orderIds":[2441,2709]},{"id":"c3cc8218-c827-4dea-9016-48f2e691b7f7","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.162645529999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.872759690000002,"profitLoss":-208.00999999999999,"totalFees":0.094736744723850005,"mae":-370.36000000000001,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":389.86000000000001,"isWin":false,"orderIds":[2509,2711]},{"id":"696d4b9b-8140-4200-8817-e68830c98176","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.3927807589999999,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.1262564780000002,"profitLoss":96.090000000000003,"totalFees":0.088110725439050006,"mae":-37.07,"mfe":230.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.76999999999998,"isWin":true,"orderIds":[2485,2712]},{"id":"9e791b88-b11f-4735-a64e-09b18a370987","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.945967551999999,"profitLoss":-1398.0799999999999,"totalFees":0.079513907709599999,"mae":-1533.3099999999999,"mfe":26.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1559.9100000000001,"isWin":false,"orderIds":[1366,2713]},{"id":"991dd58b-8899-47e3-9937-9154f51474b9","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":44.083108531999997,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.998917824999999,"profitLoss":302.39999999999998,"totalFees":0.099064640725750011,"mae":-35.840000000000003,"mfe":451.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.33000000000001,"isWin":true,"orderIds":[2526,2714]},{"id":"76295bcb-47aa-4722-9e97-76cd56d15f8b","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.584574931999999,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.905060597999999,"profitLoss":-10.58,"totalFees":0.085259872178249999,"mae":-144.18000000000001,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":208.43000000000001,"isWin":false,"orderIds":[2500,2715]},{"id":"2a78677e-5a81-4420-a868-38e3ffcd3fb6","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.249950086,"direction":1,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-215.31999999999999,"totalFees":0.095780465849000004,"mae":-334.44,"mfe":172.87,"duration":"730.00:00:00","endTradeDrawdown":507.31,"isWin":false,"orderIds":[2161,2716]},{"id":"06f2dafc-f416-4331-8771-ad1b5ac04ef0","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.484641359999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-24.140000000000001,"totalFees":0.0036676939425000004,"mae":-35.380000000000003,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[2608,2716]},{"id":"4d74d5ed-3d02-461f-a259-cec172565339","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.994855446000001,"profitLoss":-214.19999999999999,"totalFees":0.045723653796800004,"mae":-335.33999999999997,"mfe":24.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":360.12,"isWin":false,"orderIds":[2126,2717]},{"id":"d3dd074c-e91e-459d-a1d1-8378b21aac92","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.8212284125,"profitLoss":506.94,"totalFees":0.058942040310000006,"mae":-43.479999999999997,"mfe":626.01999999999998,"duration":"1094.00:00:00","endTradeDrawdown":288.44,"isWin":true,"orderIds":[1704,2718]},{"id":"686ee4d4-0ac0-4346-bef9-6b81c7e50d2d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.036167407999997,"profitLoss":-368.45999999999998,"totalFees":0.052948920876000005,"mae":-482.69,"mfe":83.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":566.54999999999995,"isWin":false,"orderIds":[2189,2719]},{"id":"313f7211-6641-4bf3-9666-55b951ecd96e","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1408,2720]},{"id":"080164ca-ac0a-4762-b532-73f441ed406f","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1788,2721]},{"id":"0903bfd7-97a3-4dd1-a072-40d670964b9d","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2202,2721]},{"id":"45ebf6cc-ada0-46c5-9849-c14410400e80","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2599,2721]},{"id":"16dc6955-9483-4f87-bc4a-f63a1fcec781","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.048838659999999,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.403872939999999,"profitLoss":-41.920000000000002,"totalFees":0.04094324409175,"mae":-67.150000000000006,"mfe":302.87,"duration":"365.00:00:00","endTradeDrawdown":370.00999999999999,"isWin":false,"orderIds":[2350,2722]},{"id":"bc188a41-61ba-4df7-b80d-dcf5d12323ca","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.289895051,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.936448202000001,"profitLoss":-458.61000000000001,"totalFees":0.10600456701975,"mae":-473.00999999999999,"mfe":40.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":513.59000000000003,"isWin":false,"orderIds":[2479,2723]},{"id":"10f87033-3387-41cc-86d0-4c18e28decac","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":293,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.9350966619999999,"profitLoss":-353.32999999999998,"totalFees":0.056931872326570002,"mae":-445.25,"mfe":17.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":462.79000000000002,"isWin":false,"orderIds":[2099,2724]},{"id":"b11f0613-fda6-4bff-bd40-5b79ee8547ad","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":161.72999999999999,"totalFees":0.052081362477049281,"mae":-5.9900000000000002,"mfe":190.44,"duration":"1826.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":true,"orderIds":[789,2726]},{"id":"8e9af851-2931-4dbd-b82b-aa64beb3cf7e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2293449807348598,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":549.48000000000002,"totalFees":0.013843250314085303,"mae":-121.42,"mfe":664.32000000000005,"duration":"1094.00:00:00","endTradeDrawdown":314.75999999999999,"isWin":true,"orderIds":[1794,2726]},{"id":"98ce9d3c-46b2-46b9-911e-01d0f492aca4","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":181.44999999999999,"totalFees":0.046774762893600004,"mae":-72.129999999999995,"mfe":316.66000000000003,"duration":"1826.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":true,"orderIds":[887,2727]},{"id":"5038b784-093f-46c7-8a5d-9f176db91493","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6220654809999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":1.1799999999999999,"totalFees":0.0014471060079000002,"mae":-8.0999999999999996,"mfe":6.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[2226,2727]},{"id":"69fdbd24-664c-4587-82af-58f2f437ea73","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2322410240000004,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":5.4699999999999998,"totalFees":0.0031973272772000002,"mae":-16.18,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[2611,2727]},{"id":"e3f6cf1f-00f7-4f90-a297-1c72b8f22785","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":441.04000000000002,"totalFees":0.053992805174,"mae":-66.890000000000001,"mfe":597.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":204.53,"isWin":true,"orderIds":[1682,2728]},{"id":"afeee8b6-aab0-43ca-ad98-dd9a1e5404b3","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":40.578745900000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":13.98,"totalFees":0.0019859870639500001,"mae":-12.75,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[2619,2728]},{"id":"bb819b89-9cdd-428e-a009-0a800941dd2e","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7691856779683137,"direction":1,"quantity":178,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.0147274884935005,"profitLoss":-43.710000000000001,"totalFees":0.087402361037912421,"mae":-151.25,"mfe":146.62,"duration":"365.00:00:00","endTradeDrawdown":297.87,"isWin":false,"orderIds":[2450,2729]},{"id":"40b691b5-b8eb-4cf6-9096-46fb48c5e941","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.699093361999999,"profitLoss":-881.87,"totalFees":0.067473395618199997,"mae":-1126.1199999999999,"mfe":9.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":1135.6300000000001,"isWin":false,"orderIds":[1702,2730]},{"id":"7418c4a7-5039-4550-8931-398aba9acf35","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.767099559999998,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-0.17999999999999999,"totalFees":0.13960807041920004,"mae":-147.53999999999999,"mfe":509.85000000000002,"duration":"1461.00:00:00","endTradeDrawdown":657.38999999999999,"isWin":false,"orderIds":[1183,2731]},{"id":"8d3d76b3-7583-4992-a4dc-b3b1ea179600","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.121970480000002,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":0.34999999999999998,"totalFees":0.0009100380828000001,"mae":-3,"mfe":11.94,"duration":"1094.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[1829,2731]},{"id":"cd689a77-9a1b-4cd7-a04d-0ecb65f6abce","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.232887999999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-1.0800000000000001,"totalFees":0.0016970086458000001,"mae":-7.7699999999999996,"mfe":22.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.879999999999999,"isWin":false,"orderIds":[2224,2731]},{"id":"4fcedff7-1451-4e78-811e-3146d068d8d4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.7279258750000004,"direction":1,"quantity":63,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-632.73000000000002,"totalFees":0.024185174737500002,"mae":-843.71000000000004,"mfe":97.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":864.37,"isWin":false,"orderIds":[2556,2731]},{"id":"13688b14-bc88-43f1-95f0-81f68fdbe5b0","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6131456999999996,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.680220925,"profitLoss":-140.27000000000001,"totalFees":0.11377116638160001,"mae":-146.03,"mfe":8.4900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":154.52000000000001,"isWin":false,"orderIds":[551,2732]},{"id":"52ef2de9-e287-4619-89d7-e4e6260996dd","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9692341449999997,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.680220925,"profitLoss":-1142.75,"totalFees":0.0090272919408000019,"mae":-1188.8599999999999,"mfe":47.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1207.46,"isWin":false,"orderIds":[1021,2732]},{"id":"f0961378-a980-4875-b213-dc6bb94e350a","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10393968754442069,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2352,2733]},{"id":"9c24001c-8231-4087-82c9-77f8a9c8f628","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.973739244000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.459049914000001,"profitLoss":-505.35000000000002,"totalFees":0.15211170011160002,"mae":-636.70000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":636.70000000000005,"isWin":false,"orderIds":[2537,2734]},{"id":"dfc702d7-bc8d-4ee7-bd76-89132a831080","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.173522705668365,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.255832250626632,"profitLoss":-421.13,"totalFees":0.14688222357146213,"mae":-521.22000000000003,"mfe":36.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":557.30999999999995,"isWin":false,"orderIds":[2516,2735]},{"id":"76493a4c-a998-4a54-ab4f-248176dd2f27","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.366512082,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.151448416000001,"profitLoss":-354.08999999999997,"totalFees":0.1469927161721,"mae":-385.22000000000003,"mfe":24.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.51999999999998,"isWin":false,"orderIds":[2464,2736]},{"id":"7bca92b3-d846-4fdc-a793-0c9275386c16","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.714871245449373,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.807383243265615,"profitLoss":341.19999999999999,"totalFees":0.14373292778909516,"mae":-63.399999999999999,"mfe":413.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":103.75,"isWin":true,"orderIds":[2448,2737]},{"id":"e6e51c0c-7907-410d-8062-352687c746ac","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8241201785000003,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":301.87,"totalFees":0.1424104997218,"mae":-59.649999999999999,"mfe":403.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":214.97,"isWin":true,"orderIds":[2124,2738]},{"id":"d783edb1-98d1-472a-a837-f28116f678ef","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9472542349999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":5.5599999999999996,"totalFees":0.00078492172405000003,"mae":-1.3899999999999999,"mfe":7.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.21,"isWin":true,"orderIds":[2627,2738]},{"id":"4bf5ab0a-8efd-491a-8569-856212916fb1","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.662294396,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":45.927930539999998,"profitLoss":281.63999999999999,"totalFees":0.14975258953400003,"mae":-3.5299999999999998,"mfe":430.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.75999999999999,"isWin":true,"orderIds":[2523,2739]},{"id":"1e114ec6-9314-4146-8ab5-a160f669c32c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.910625568,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.662563824000003,"profitLoss":330.79000000000002,"totalFees":0.1378628404968,"mae":-20.100000000000001,"mfe":618.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":471.77999999999997,"isWin":true,"orderIds":[2548,2740]},{"id":"169c3173-5683-4445-b850-e980fe19c789","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.441290785,"direction":1,"quantity":80,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.068461790000001,"profitLoss":-290.17000000000002,"totalFees":0.14345768239365,"mae":-365.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":365.44,"isWin":false,"orderIds":[2473,2741]},{"id":"d98f76f2-8a4d-4a21-87e3-bdd164ede04d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-260.91000000000003,"totalFees":0.14404328547255002,"mae":-592.50999999999999,"mfe":15.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[2470,2742]},{"id":"675269f4-a603-4154-ac92-f34467c38863","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5285242960000001,"direction":0,"quantity":241,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.4793242559999999,"profitLoss":229.13999999999999,"totalFees":0.13846579050810001,"mae":0,"mfe":376.81,"duration":"365.00:00:00","endTradeDrawdown":292.79000000000002,"isWin":true,"orderIds":[2462,2743]},{"id":"71b69f15-7498-4f2a-8c2d-d38385fdb220","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2549,2744]},{"id":"8048fe87-3979-4d5c-8d28-6c9bcd0946e2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.332329165000001,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.550869994500001,"profitLoss":-189.88999999999999,"totalFees":0.095006937149999998,"mae":-340.51999999999998,"mfe":49.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.98000000000002,"isWin":false,"orderIds":[2436,2745]},{"id":"c089bbbc-928e-4d53-971d-88b977781832","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.269792578000001,"profitLoss":-681,"totalFees":0.090858141285399999,"mae":-768.60000000000002,"mfe":14.6,"duration":"1094.00:00:00","endTradeDrawdown":783.20000000000005,"isWin":false,"orderIds":[1734,2746]},{"id":"f0c3d707-b598-4535-a28a-6b5159af5c70","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-32.520000000000003,"totalFees":0.092426868575699997,"mae":-749.92999999999995,"mfe":371.62,"duration":"1826.00:00:00","endTradeDrawdown":1121.55,"isWin":false,"orderIds":[841,2747]},{"id":"cb2d4ee5-ac1e-4b18-942e-047cbed6bedf","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.320549539,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-0.51000000000000001,"totalFees":0.0035203534592499999,"mae":-69.489999999999995,"mfe":38.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":false,"orderIds":[2216,2747]},{"id":"d41e9bde-2d76-46be-b57a-7315af60f753","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.975180154,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-31.809999999999999,"totalFees":0.0076284288938000006,"mae":-211.16,"mfe":69.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":68.75,"isWin":false,"orderIds":[2590,2747]},{"id":"d2e05919-a74c-4e6a-af26-9508a75fe8ea","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.545784641000001,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.338960105999998,"profitLoss":-158.16999999999999,"totalFees":0.13447424110185,"mae":-213.75999999999999,"mfe":17.57,"duration":"365.00:00:00","endTradeDrawdown":231.34,"isWin":false,"orderIds":[2496,2748]},{"id":"99024925-507e-4f6d-b92c-aead845846dc","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.9956928000000005,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.436374517499999,"profitLoss":135.41999999999999,"totalFees":0.1354823317046,"mae":-21.670000000000002,"mfe":290.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":155.34999999999999,"isWin":true,"orderIds":[2488,2749]},{"id":"f3bdbe29-a0b5-4294-b77e-4186dcf1bb30","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13413550000000002,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2151,2750]},{"id":"684a1cc0-41dc-4471-b6ed-30dc6b34b059","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":18.399999999999999,"totalFees":0.0060840000000000009,"mae":-28.640000000000001,"mfe":51.68,"duration":"365.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[2597,2750]},{"id":"3cb8c715-05d2-4657-862b-6a7d071d794b","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.386208719999999,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.002183941999998,"profitLoss":-133.41,"totalFees":0.13331015874630001,"mae":-348.94999999999999,"mfe":1.03,"duration":"365.00:00:00","endTradeDrawdown":349.98000000000002,"isWin":false,"orderIds":[2531,2751]},{"id":"43d4a76d-7e4c-4fc7-b949-6635d4739ff1","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":541.02999999999997,"totalFees":0.090510000000000007,"mae":-19.800000000000001,"mfe":728.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":367.41000000000003,"isWin":true,"orderIds":[2154,2752]},{"id":"edb70eca-f89b-4be5-9087-1c281f896e52","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":72.239999999999995,"totalFees":0.13129250000000001,"mae":-147,"mfe":208.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":267.32999999999998,"isWin":true,"orderIds":[2092,2753]},{"id":"91abd483-918b-4d13-9cd3-422958667a6a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-28.68,"totalFees":0.0093659999999999993,"mae":-91.319999999999993,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":false,"orderIds":[2585,2753]},{"id":"f9ed3832-4ce3-4e6c-b83a-fc60feb4082b","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2792547230744553,"direction":0,"quantity":116,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.1072268242772356,"profitLoss":96.040000000000006,"totalFees":0.13010122004197669,"mae":-32.009999999999998,"mfe":410.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":408.19,"isWin":true,"orderIds":[2447,2754]},{"id":"bf91ea44-1615-4135-aa73-37209d96a030","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.478219210000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.775064704,"profitLoss":75.219999999999999,"totalFees":0.13141299875340001,"mae":-26.350000000000001,"mfe":231.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.16,"isWin":true,"orderIds":[2495,2755]},{"id":"c406309c-d409-4cf9-be34-bf4322202742","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.00066485,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.354715264999999,"profitLoss":-68.269999999999996,"totalFees":0.12866173291725,"mae":-336.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":336.86000000000001,"isWin":false,"orderIds":[2483,2756]},{"id":"038f94e1-89e9-423f-880b-c9404a3cbfdc","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.442071770999998,"profitLoss":-515.25,"totalFees":0.086820227778900014,"mae":-650.35000000000002,"mfe":51.359999999999999,"duration":"1094.00:00:00","endTradeDrawdown":701.72000000000003,"isWin":false,"orderIds":[1748,2757]},{"id":"5c634e6e-4cea-4d1a-836e-26db5c197fe9","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.567105311999999,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.580942369999999,"profitLoss":-45.619999999999997,"totalFees":0.1267276350091,"mae":-291.62,"mfe":25.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":false,"orderIds":[2519,2758]},{"id":"9858d18c-f250-4f61-b157-eabdba621d1a","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-912.79999999999995,"totalFees":0.11160537862720001,"mae":-912.79999999999995,"mfe":62.43,"duration":"365.00:00:00","endTradeDrawdown":975.23000000000002,"isWin":false,"orderIds":[2498,2759]},{"id":"f41d8c61-4905-4c96-952b-956278ca1294","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":209,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-876.51999999999998,"totalFees":0.060923450042729997,"mae":-928.30999999999995,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":1054.75,"isWin":false,"orderIds":[2094,2760]},{"id":"e4b2d81c-cf4f-40fe-bad7-f9b1835085ef","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":378.56999999999999,"totalFees":0.080389554687477355,"mae":0,"mfe":436.87,"duration":"365.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[2467,2761]},{"id":"6ed7ad38-8f11-4fb4-84d3-6db5c33821e1","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2522,2762]},{"id":"8659c204-0ae5-4794-a501-8554bfd22e51","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6511888066866387,"profitLoss":-321.88999999999999,"totalFees":0.035786824929872632,"mae":-414.18000000000001,"mfe":8.5399999999999991,"duration":"365.00:00:00","endTradeDrawdown":422.70999999999998,"isWin":false,"orderIds":[2439,2763]},{"id":"6d3cda94-24e8-4e6b-9db2-fd77a6ceebe1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.427574569500003,"profitLoss":626.10000000000002,"totalFees":0.033188776986749997,"mae":-13.630000000000001,"mfe":677.12,"duration":"2556.00:00:00","endTradeDrawdown":187.34999999999999,"isWin":true,"orderIds":[20,2764]},{"id":"1e10acce-6ac0-47a5-b406-94f5b5fea888","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.1769122300000001,"profitLoss":-297.44,"totalFees":0.074295270808200004,"mae":-384.97000000000003,"mfe":10.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.17000000000002,"isWin":false,"orderIds":[2469,2765]},{"id":"e3239deb-c6a9-414c-9066-398dc5a421ec","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.313330948000001,"profitLoss":237.19999999999999,"totalFees":0.070781568220800006,"mae":-10.27,"mfe":247.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[2521,2766]},{"id":"eb563e32-1165-46d3-81f5-9ddb0ebed834","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.856728959000002,"profitLoss":-240.18000000000001,"totalFees":0.069811090113300014,"mae":-307.02999999999997,"mfe":75.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":382.36000000000001,"isWin":false,"orderIds":[2120,2767]},{"id":"db59a4b9-4be3-4973-afa3-1b16b88c595e","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.485848087999997,"profitLoss":-228.63,"totalFees":0.069799130293599992,"mae":-293.95999999999998,"mfe":19.73,"duration":"365.00:00:00","endTradeDrawdown":313.69,"isWin":false,"orderIds":[2482,2768]},{"id":"2b9fe13c-4b06-4264-925b-26a87bde047a","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2159,2769]},{"id":"dd09c8d2-acb3-4d21-80e3-d2d49e1eedd6","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":73.981271789999994,"profitLoss":188.09999999999999,"totalFees":0.068108126460000001,"mae":-43.079999999999998,"mfe":268.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":89.989999999999995,"isWin":true,"orderIds":[2490,2770]},{"id":"2fa7894d-f37e-4a66-8caa-c8323f527ae3","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.572527031,"profitLoss":440.23000000000002,"totalFees":0.026008724569899999,"mae":-3.3199999999999998,"mfe":527.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":124.39,"isWin":true,"orderIds":[862,2771]},{"id":"ff5e61df-612f-417f-a874-d77a264aa88c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.362570457814268,"profitLoss":-308.29000000000002,"totalFees":0.024372903496021746,"mae":-405.27999999999997,"mfe":6.8399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.12,"isWin":false,"orderIds":[1346,2772]},{"id":"bccf9d2d-891b-4beb-bbc7-02724144e445","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.66804776,"profitLoss":-166.94999999999999,"totalFees":0.064747217524000006,"mae":-252.68000000000001,"mfe":25.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":277.69,"isWin":false,"orderIds":[2511,2773]},{"id":"06379e38-4b99-482b-be36-c7321af2b835","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-185.68000000000001,"totalFees":0.023204499999999999,"mae":-199.75999999999999,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.09,"isWin":false,"orderIds":[2095,2774]},{"id":"5e85e3b5-a736-4a66-af48-ae4ad1b0f687","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2512,2775]},{"id":"e935637b-1dd0-4e15-b49b-f3ae087b441e","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.430516472000001,"profitLoss":132.46000000000001,"totalFees":0.060392611216500004,"mae":0,"mfe":184.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.180000000000007,"isWin":true,"orderIds":[2546,2776]},{"id":"6fb9e239-7c4d-4090-805a-8b4c34e85c1c","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.387237458000001,"profitLoss":122.02,"totalFees":0.063829256020900005,"mae":0,"mfe":233.97,"duration":"365.00:00:00","endTradeDrawdown":113.55,"isWin":true,"orderIds":[2517,2777]},{"id":"30a43c76-183b-4c3b-8a18-1ad3358c7ab0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.31719657,"profitLoss":194.19,"totalFees":0.019171856522000003,"mae":-8.4900000000000002,"mfe":200.97,"duration":"1094.00:00:00","endTradeDrawdown":28.02,"isWin":true,"orderIds":[1714,2778]},{"id":"f87d50cd-6704-4db8-a4f7-c66014dcb1f2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.892097674991968,"profitLoss":119.54000000000001,"totalFees":0.018953399722621774,"mae":0,"mfe":139.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[2348,2779]},{"id":"61116a83-40ca-4423-a832-5e39e6470ff6","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":114.36,"totalFees":0.018714647952000001,"mae":-4.8300000000000001,"mfe":184.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[2354,2780]},{"id":"7d920658-66b8-42b2-8187-2e3622671ef4","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-7.96,"totalFees":0.017989999999999999,"mae":-215.88999999999999,"mfe":16.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":false,"orderIds":[946,2781]},{"id":"070840bf-f5f6-407e-953a-228990271871","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-150.97999999999999,"totalFees":0.0212456244,"mae":-2022.3199999999999,"mfe":68.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":257.33999999999997,"isWin":false,"orderIds":[1791,2781]},{"id":"a62b8bd9-cf71-4359-9a39-03d6d5877790","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.071617159999999,"profitLoss":126.55,"totalFees":0.018129628614000002,"mae":-8.4000000000000004,"mfe":148.75,"duration":"730.00:00:00","endTradeDrawdown":107.65000000000001,"isWin":true,"orderIds":[1961,2782]},{"id":"12d691f1-6f35-444d-8127-82c53ac84775","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.418343486000001,"profitLoss":198.68000000000001,"totalFees":0.017540932701599999,"mae":-6.5800000000000001,"mfe":225.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":47.469999999999999,"isWin":true,"orderIds":[1342,2783]},{"id":"189fc27b-670a-4492-bb1c-ac64185747fd","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.595108639999999,"profitLoss":87.579999999999998,"totalFees":0.017502111446400001,"mae":-47.950000000000003,"mfe":100.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.359999999999999,"isWin":true,"orderIds":[1957,2784]},{"id":"473fb505-236f-4ded-84be-17ad39742a7e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.364456325860189,"profitLoss":135.16999999999999,"totalFees":0.017468123918776973,"mae":-45.060000000000002,"mfe":158.77000000000001,"duration":"1826.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[944,2785]},{"id":"596c05eb-fe33-4f3f-948d-1c6dabb61492","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.229584450000001,"profitLoss":-281.87,"totalFees":0.016240080527000003,"mae":-315.17000000000002,"mfe":3.4100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":318.57999999999998,"isWin":false,"orderIds":[1719,2786]},{"id":"ab07c9a7-bf03-4bb4-a8c1-503c7eaed112","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.17168238283158,"profitLoss":94,"totalFees":0.057683509481398478,"mae":-4.7199999999999998,"mfe":110.97,"duration":"365.00:00:00","endTradeDrawdown":33.950000000000003,"isWin":true,"orderIds":[2489,2787]},{"id":"d41dbe2e-6d0e-419c-acbf-16946d157a38","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.603725740999998,"profitLoss":-90.790000000000006,"totalFees":0.059173903365499998,"mae":-115.38,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":115.38,"isWin":false,"orderIds":[2459,2788]},{"id":"30184537-d5fc-4e41-8da5-1c82923ddfcb","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-122.59,"totalFees":0.015613,"mae":-190.06,"mfe":18,"duration":"730.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1950,2789]},{"id":"aab1cbfa-ba80-4892-85d3-78a0f447cf99","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.0200865,"profitLoss":101.22,"totalFees":0.015299283402000001,"mae":-17.890000000000001,"mfe":107.5,"duration":"1461.00:00:00","endTradeDrawdown":69.959999999999994,"isWin":true,"orderIds":[1377,2790]},{"id":"82fef5ea-4593-41c7-9fed-89a5ff6159e9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2190,2791]},{"id":"96938878-c70a-4d80-b36d-e42bc4c74b74","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2502,2792]},{"id":"973c9769-513e-4e60-bad7-cc6c53632993","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.613166767999999,"profitLoss":-81.079999999999998,"totalFees":0.056133807741900001,"mae":-135.84,"mfe":32.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.83000000000001,"isWin":false,"orderIds":[2506,2793]},{"id":"ce440a94-79a3-4052-a3e2-f0786e977515","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.991235531058875,"profitLoss":75.859999999999999,"totalFees":0.056483149519024639,"mae":-6.7000000000000002,"mfe":102.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[2453,2794]},{"id":"0d3840e8-63c1-4e3e-ade8-2fff4859cb20","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-31.449999999999999,"totalFees":0.054619468841449997,"mae":-118.22,"mfe":5.1299999999999999,"duration":"730.00:00:00","endTradeDrawdown":123.34999999999999,"isWin":false,"orderIds":[2165,2795]},{"id":"59f0a5ca-6f56-45ec-bb36-ffb083e58e2b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.421277519,"profitLoss":158.00999999999999,"totalFees":0.014204190460950002,"mae":-36.109999999999999,"mfe":186.62,"duration":"2191.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[588,2796]},{"id":"d179b075-f954-445c-9ecd-5bfb7d3ae13a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2194,2797]},{"id":"294074f3-479b-47ad-8689-e900a49900ea","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1773,2798]},{"id":"040c9855-51ad-432d-846c-b554bf0e5e15","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.534389781999998,"profitLoss":-180.66999999999999,"totalFees":0.013448382010000001,"mae":-192.81999999999999,"mfe":3.73,"duration":"1461.00:00:00","endTradeDrawdown":196.55000000000001,"isWin":false,"orderIds":[1383,2799]},{"id":"1680b30c-05bd-4eff-96be-0ccedea85d09","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2542,2800]},{"id":"998d9c12-f351-4e87-894c-6cfa1256b76a","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.634153329999997,"profitLoss":-113.55,"totalFees":0.012214309493750001,"mae":-165.97,"mfe":15.67,"duration":"1094.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":false,"orderIds":[1778,2801]},{"id":"8c429edd-8a2d-4bdf-b022-ec00d6d7bd75","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2343,2802]},{"id":"773a541a-1710-4b35-a89c-faaf067d9d33","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2550,2803]},{"id":"4476e53b-2d92-4e81-af21-426c8a512dc7","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.786720642500001,"profitLoss":-57.049999999999997,"totalFees":0.054341938218237497,"mae":-85.260000000000005,"mfe":1.98,"duration":"365.00:00:00","endTradeDrawdown":87.25,"isWin":false,"orderIds":[2497,2804]},{"id":"c00491e7-6b30-44a8-8898-44a63eb709dc","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[859,2805]},{"id":"4e46a469-1cf7-42f7-9915-14356759e5f4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.661634115008001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.2170056531947,"profitLoss":8,"totalFees":0.052089063172013672,"mae":-16.52,"mfe":68.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[2168,2806]},{"id":"1cce451c-e4ab-4120-b06c-0ab11abfdcc1","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.8242670311334948,"profitLoss":92.650000000000006,"totalFees":0.011733057162991096,"mae":-14.99,"mfe":112.64,"duration":"730.00:00:00","endTradeDrawdown":77.180000000000007,"isWin":true,"orderIds":[2128,2807]},{"id":"85bd1476-1590-40fa-a0c6-5a5e3de9a327","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.594256254000001,"profitLoss":-53,"totalFees":0.053788387516200006,"mae":-83.439999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.439999999999998,"isWin":false,"orderIds":[2539,2808]},{"id":"b75beb71-b694-493e-883a-9bd65263f12a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.224773955,"profitLoss":175.81,"totalFees":0.011681895067700001,"mae":0,"mfe":200.62,"duration":"2556.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":true,"orderIds":[79,2809]},{"id":"d4f54da9-ee5a-4df6-9cd9-3e977362867f","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[559,2810]},{"id":"f93d18b8-512b-4bb9-ad24-58554410915c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.332051525000001,"profitLoss":67.189999999999998,"totalFees":0.011778161379750001,"mae":-5.1100000000000003,"mfe":84.25,"duration":"1094.00:00:00","endTradeDrawdown":47.630000000000003,"isWin":true,"orderIds":[1571,2811]},{"id":"b8e0a24f-ebb2-4f1a-929f-79904ce6bc31","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":51.219999999999999,"totalFees":0.052196314920750005,"mae":-21.739999999999998,"mfe":106.52,"duration":"1094.00:00:00","endTradeDrawdown":128.25999999999999,"isWin":true,"orderIds":[1700,2812]},{"id":"ebb8ab4b-5817-42b5-a437-006f8559b8ea","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.163162821999997,"profitLoss":85.200000000000003,"totalFees":0.011555285305200001,"mae":-8.75,"mfe":95.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[2193,2813]},{"id":"9ecba22f-9ddc-4450-9257-afc271811a87","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.672982564000002,"profitLoss":129.41,"totalFees":0.011051880753000001,"mae":-19.460000000000001,"mfe":151.16999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[208,2814]},{"id":"91e5a1df-ef6e-47f3-85bf-c288d1cc6c34","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1404,2815]},{"id":"54ad1ca4-bf08-4186-baee-e6dd9fada4d4","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.075461650000001,"profitLoss":40.670000000000002,"totalFees":0.051361956492800002,"mae":-4.3200000000000003,"mfe":70.25,"duration":"365.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":true,"orderIds":[2493,2816]},{"id":"2ab602dd-6f8f-4c5a-8165-9afdcf87afa0","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.579128355999998,"profitLoss":-38.009999999999998,"totalFees":0.050744952470700003,"mae":-73.180000000000007,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":73.180000000000007,"isWin":false,"orderIds":[2492,2817]},{"id":"80925d2c-3e79-4291-812c-6ca7c59f7cf7","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1013,2818]},{"id":"452b055b-e969-42a9-bf5f-1b25644d4a7f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.8163906034999999,"profitLoss":-37.920000000000002,"totalFees":0.050934602517921881,"mae":-52.5,"mfe":0.69999999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.200000000000003,"isWin":false,"orderIds":[2445,2819]},{"id":"6feda5f9-1bd8-4f77-8db9-47b80c844c4d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.866614073000001,"profitLoss":16.690000000000001,"totalFees":0.0088441192737000011,"mae":-70.180000000000007,"mfe":56.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":126.89,"isWin":true,"orderIds":[50,2820]},{"id":"e9541896-5fb3-4f3c-91cd-fb2ed9d904d1","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.409168039000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.53070744,"profitLoss":-12.73,"totalFees":0.049748612851800003,"mae":-79.090000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":79.090000000000003,"isWin":false,"orderIds":[2510,2821]},{"id":"a3fa5f0a-9373-4ed0-9d25-211d74fcab76","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[989,2822]},{"id":"1345cbbe-1651-4aff-a162-0bac71841b14","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.546370809999999,"profitLoss":21.82,"totalFees":0.0494362333079,"mae":-22.390000000000001,"mfe":36.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[2129,2823]},{"id":"3d1404c7-2197-440f-b638-9e180338bcda","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.63242439125,"profitLoss":75.409999999999997,"totalFees":0.00806906053125,"mae":-13.380000000000001,"mfe":93.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":true,"orderIds":[861,2824]},{"id":"bb90a144-c7e4-4aa4-850e-99fb742e7525","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[570,2825]},{"id":"1071cdeb-fb21-4486-be05-e956310851ad","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.754966842,"profitLoss":28.09,"totalFees":0.050197028092475005,"mae":-2.7400000000000002,"mfe":33.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[2515,2826]},{"id":"2454a08e-2ffe-448c-b553-2812064c37d9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.53956955,"profitLoss":26.920000000000002,"totalFees":0.049313265666900002,"mae":-6.21,"mfe":45.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":true,"orderIds":[2487,2827]},{"id":"c2133389-7251-46f0-8db2-09c650cd4a6c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.63169877,"profitLoss":85.430000000000007,"totalFees":0.0079691040450000014,"mae":-6.2000000000000002,"mfe":104.37,"duration":"1094.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[1554,2828]},{"id":"11c5bcba-9048-4a8c-8a61-9a20e4768d05","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1191,2829]},{"id":"e4eee626-7d74-4e4d-bcad-319365701079","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-16.699999999999999,"totalFees":0.0070687983119999999,"mae":-41.159999999999997,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.359999999999999,"isWin":false,"orderIds":[2442,2830]},{"id":"5e24b347-3b17-4e05-b9e7-0a40ab044d05","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2182,2831]},{"id":"02adb566-e366-40a4-9d56-8ac4b026ebf0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.768266500000003,"profitLoss":117.58,"totalFees":0.0070642766025,"mae":-4.4400000000000004,"mfe":131.47999999999999,"duration":"2556.00:00:00","endTradeDrawdown":47.710000000000001,"isWin":true,"orderIds":[150,2832]},{"id":"17dfca00-bafe-4712-8a9b-d6a484b410a8","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.477062412999999,"profitLoss":78.790000000000006,"totalFees":0.0073475959491000001,"mae":-4.5999999999999996,"mfe":92.879999999999995,"duration":"1094.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[1771,2833]},{"id":"13f00cda-85cf-4fae-8796-608bc62fc923","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.603129750000001,"profitLoss":-21.379999999999999,"totalFees":0.047936219000800008,"mae":-42.090000000000003,"mfe":8.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":51.07,"isWin":false,"orderIds":[2494,2834]},{"id":"12c22613-d239-4264-842f-80862e68d439","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.685917700000001,"profitLoss":94.120000000000005,"totalFees":0.0070765108276000009,"mae":-11.77,"mfe":122.47,"duration":"2556.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[80,2835]},{"id":"7343f301-2009-4db8-a518-44daef3966a0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9823191447499999,"profitLoss":52.009999999999998,"totalFees":0.0068962788374750004,"mae":-10.56,"mfe":79.480000000000004,"duration":"1826.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[853,2836]},{"id":"e7dcd2ff-9dfa-4ea0-bb68-65c06d92eeaa","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.8394333,"profitLoss":-67.430000000000007,"totalFees":0.0061447426200000009,"mae":-88.799999999999997,"mfe":32.630000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.43000000000001,"isWin":false,"orderIds":[892,2837]},{"id":"7afd3e2e-3d31-4fa2-89c8-357fc8cd634a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.249823415423457,"profitLoss":-15.4,"totalFees":0.047788396523648073,"mae":-27.719999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":false,"orderIds":[2518,2838]},{"id":"bf1696e0-ccde-46a3-b018-89cd470af77b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.660071993999999,"profitLoss":13.1,"totalFees":0.048498305081400003,"mae":-4.2599999999999998,"mfe":17.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[2468,2839]},{"id":"76252b3a-2699-47ac-ac65-a048ef2662f5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3562764969999996,"profitLoss":19.25,"totalFees":0.0059815310841000004,"mae":-13.73,"mfe":28.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[2111,2840]},{"id":"eb2d8ce2-32bf-40c4-a0d3-9cb629336b3f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.687375496000001,"profitLoss":84.189999999999998,"totalFees":0.0057851503358000008,"mae":-8.3599999999999994,"mfe":95.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[582,2841]},{"id":"bce1595e-1da4-490b-bb0c-7b2238c67d79","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-62.479999999999997,"totalFees":0.0057581074900124995,"mae":-137.88999999999999,"mfe":2.52,"duration":"1826.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[871,2842]},{"id":"6ae567a1-1ff2-4ac4-9e2f-d62ad531c1a1","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.1345796025000006,"profitLoss":13.640000000000001,"totalFees":0.0057309327657000001,"mae":-5.4400000000000004,"mfe":37.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[2351,2843]},{"id":"7cbff3ad-d94d-4d30-a05f-b89996f15a31","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.609608187999999,"profitLoss":57.399999999999999,"totalFees":0.0054143059810000003,"mae":-13.890000000000001,"mfe":78.180000000000007,"duration":"1826.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[976,2844]},{"id":"5a61d66c-e3b5-489f-bc78-731093f266b5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.1088959,"profitLoss":-12.27,"totalFees":0.047141072870200001,"mae":-18.399999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":false,"orderIds":[2534,2845]},{"id":"8bdbfea7-3909-413a-91bc-7750d183ca60","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.51545488,"profitLoss":-13.49,"totalFees":0.0053482857119999993,"mae":-18.649999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.649999999999999,"isWin":false,"orderIds":[2437,2846]},{"id":"329762e2-b4b0-4764-8058-bc158bd97e1b","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.023354999999999,"profitLoss":-14.17,"totalFees":0.046488854934799997,"mae":-41.509999999999998,"mfe":4.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.600000000000001,"isWin":false,"orderIds":[2538,2847]},{"id":"ea68c2f5-3ff6-410a-b562-2409b3645e24","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2347,2848]},{"id":"48d8bf31-cebb-4713-b36d-281ed5050eeb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2520,2849]},{"id":"ede5caa8-ea85-4ce1-9f00-21c842a87ae6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.647265941000001,"profitLoss":12.65,"totalFees":0.0050649019784999999,"mae":-4.0300000000000002,"mfe":23.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[2353,2850]},{"id":"da5e129a-10a2-487c-8a0b-e4b452d86ab1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.625491965999998,"profitLoss":2.79,"totalFees":0.0046349680888000001,"mae":-32.490000000000002,"mfe":26.379999999999999,"duration":"1461.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[1353,2851]},{"id":"b1c4e89d-239f-4868-9cd7-8dc8baac2f67","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.67617972003044,"profitLoss":-16.010000000000002,"totalFees":0.0041364039194864933,"mae":-25.93,"mfe":9.3800000000000008,"duration":"730.00:00:00","endTradeDrawdown":35.32,"isWin":false,"orderIds":[2097,2852]},{"id":"2b4db095-396e-4fe5-9e7e-6f629a2cd24a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.958565163999999,"profitLoss":62.369999999999997,"totalFees":0.0038834197752000005,"mae":-0.27000000000000002,"mfe":67.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":19.940000000000001,"isWin":true,"orderIds":[1362,2853]},{"id":"1f43c3cf-6830-4968-b046-b6f95a20cab1","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.920802549999999,"profitLoss":44.380000000000003,"totalFees":0.0039273911586,"mae":-1.6000000000000001,"mfe":75.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[1723,2854]},{"id":"3bc9fa6a-ec26-46f6-b66f-b4783579e8d5","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.216495344000002,"profitLoss":33.310000000000002,"totalFees":0.0033771832672000006,"mae":-0.87,"mfe":37.229999999999997,"duration":"1461.00:00:00","endTradeDrawdown":26.59,"isWin":true,"orderIds":[1379,2855]},{"id":"95d289c7-93b5-45f8-a905-2382981d5155","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-6.4299999999999997,"totalFees":0.044172370086000001,"mae":-12.800000000000001,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[2525,2856]},{"id":"7b6648b9-d247-4224-a3f9-c80c171853a2","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":58.001019091780066,"profitLoss":37.369999999999997,"totalFees":0.0029284983209010482,"mae":-2.7799999999999998,"mfe":42.939999999999998,"duration":"2556.00:00:00","endTradeDrawdown":12.69,"isWin":true,"orderIds":[233,2857]},{"id":"66f8e84b-a817-49bc-b4c7-401ded108ad5","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.784264418988037,"profitLoss":-15.73,"totalFees":0.0028559077152242388,"mae":-64.569999999999993,"mfe":1.25,"duration":"1461.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[1347,2858]},{"id":"d0529644-735f-432b-bb81-e8aa158b02f0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.748885284,"profitLoss":25.390000000000001,"totalFees":0.0028444606254000001,"mae":0,"mfe":57.479999999999997,"duration":"2556.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":true,"orderIds":[148,2859]},{"id":"65f274a1-0806-4082-a301-1f4303ccf128","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.358994938000002,"profitLoss":24.239999999999998,"totalFees":0.0021490701319500003,"mae":-3.0099999999999998,"mfe":32.18,"duration":"2556.00:00:00","endTradeDrawdown":8.5500000000000007,"isWin":true,"orderIds":[195,2860]},{"id":"4d03b880-c9b4-453b-9993-49ed1e6c2478","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.341144132,"profitLoss":2.3900000000000001,"totalFees":0.044327179033900002,"mae":-2.75,"mfe":11.99,"duration":"365.00:00:00","endTradeDrawdown":10.67,"isWin":true,"orderIds":[2478,2861]},{"id":"46d91386-8dbf-4c0b-80cb-03a85d0ffd7e","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.667530643999999,"profitLoss":-2.2000000000000002,"totalFees":0.0018716634188000001,"mae":-8.3000000000000007,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.2100000000000009,"isWin":false,"orderIds":[2443,2862]},{"id":"c00a5887-80a4-4dd8-966b-dafe9c9781e5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.091099200000002,"profitLoss":28.219999999999999,"totalFees":0.0016603604160000001,"mae":-0.19,"mfe":32.060000000000002,"duration":"2556.00:00:00","endTradeDrawdown":5.9900000000000002,"isWin":true,"orderIds":[11,2863]},{"id":"96bd921d-ac1b-420e-bb2a-1dd0fe013414","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.268534880000001,"profitLoss":-1.53,"totalFees":0.0438063797255,"mae":-8.9399999999999995,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[2461,2864]},{"id":"b5956ae2-9ba5-4579-9488-f84857ba08b0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.49623864,"profitLoss":0.81000000000000005,"totalFees":0.04267320174,"mae":-2.8900000000000001,"mfe":5.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.6100000000000003,"isWin":true,"orderIds":[2451,2865]},{"id":"05a356de-85ea-41b7-a260-56155bf42771","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.496458400000002,"profitLoss":-1.2,"totalFees":0.042399505008500003,"mae":-4.4800000000000004,"mfe":1.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8099999999999996,"isWin":false,"orderIds":[2532,2866]},{"id":"57dd7298-bfa6-4f7b-bc45-37db7f467f02","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.48492676,"profitLoss":-1.8200000000000001,"totalFees":0.00066059845140000004,"mae":-3.2000000000000002,"mfe":0.94999999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":false,"orderIds":[2155,2867]},{"id":"99d19620-7162-4e18-947c-0016a36a0232","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08617784,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.005550274999999,"profitLoss":-6.6900000000000004,"totalFees":0.083041509888999998,"mae":-21.48,"mfe":249.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.51999999999998,"isWin":false,"orderIds":[2355,2868]},{"id":"1958cf84-fef9-42fb-87fe-8c592bfa35dd","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.969721397000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.261781920000001,"profitLoss":-7.5899999999999999,"totalFees":0.083801989022599999,"mae":-106.79000000000001,"mfe":88.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":195.50999999999999,"isWin":false,"orderIds":[2090,2869]},{"id":"69f74948-8022-4aab-b4f7-dfc8a25f20dd","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.391231600000001,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.837353539999999,"profitLoss":-51.280000000000001,"totalFees":0.12441656820862501,"mae":-73.900000000000006,"mfe":109.72,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":false,"orderIds":[2527,2870]},{"id":"ac22a792-7676-467c-8d6c-0e7535de512e","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.212504240000001,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.632641620000001,"profitLoss":-74.25,"totalFees":0.1261469881542,"mae":-75.359999999999999,"mfe":204.41,"duration":"365.00:00:00","endTradeDrawdown":279.76999999999998,"isWin":false,"orderIds":[2504,2871]},{"id":"99deb5fd-9ed1-4ad2-96e2-5c0509932d8a","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-230.68000000000001,"totalFees":0.079781000000000005,"mae":-701.04999999999995,"mfe":107.04000000000001,"duration":"1461.00:00:00","endTradeDrawdown":808.09000000000003,"isWin":false,"orderIds":[1337,2872]},{"id":"de1a3134-eb32-4844-b3e7-5e63eea73ffc","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-78.170000000000002,"totalFees":0.0048084,"mae":-221.06,"mfe":24.43,"duration":"1094.00:00:00","endTradeDrawdown":245.5,"isWin":false,"orderIds":[1815,2872]},{"id":"1f649469-9633-4efc-8213-82760856dbac","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.374935469999997,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.921218537000001,"profitLoss":-66.810000000000002,"totalFees":0.12051234053999998,"mae":-77.140000000000001,"mfe":185.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":263,"isWin":false,"orderIds":[2486,2873]},{"id":"e1ce73b0-2d14-45af-962d-0e90dc71886b","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.9885202,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.581730442000001,"profitLoss":-205.02000000000001,"totalFees":0.076108833677100016,"mae":-265.29000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":265.29000000000002,"isWin":false,"orderIds":[2344,2874]},{"id":"52bd6938-f965-4f27-8b4a-cd499b3782bd","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.12302500000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[941,2683]},{"id":"5e99956f-5af2-4ab8-a89f-6e737beb100f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":3,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-109.77,"totalFees":0.005467500000000001,"mae":-109.77,"mfe":61.590000000000003,"duration":"1428.00:00:00","endTradeDrawdown":154.62,"isWin":false,"orderIds":[1812,2683]},{"id":"04a2919f-d910-4bb3-b65a-196397a2f381","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":15,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-752.10000000000002,"totalFees":0.016395,"mae":-752.10000000000002,"mfe":104.7,"duration":"699.00:00:00","endTradeDrawdown":758.54999999999995,"isWin":false,"orderIds":[2565,2683]},{"id":"2dbe006d-eade-4a3d-9208-1796a75bf602","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.939207312000001,"profitLoss":255.63999999999999,"totalFees":0.039722913048000005,"mae":-19.609999999999999,"mfe":347.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":251.19,"isWin":true,"orderIds":[1961,3014]},{"id":"6962e30d-852d-491e-9237-c8201fd5a41e","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.357562694000002,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.600295287000002,"profitLoss":234.16999999999999,"totalFees":0.070762054014,"mae":-152.69999999999999,"mfe":254.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":true,"orderIds":[2547,3015]},{"id":"fe151ea8-0f0c-4da5-83ff-294664498acd","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1758,3016]},{"id":"f2973f30-8e1c-48bf-8878-7f6c5969dad6","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[2990,3016]},{"id":"9c7283f6-b931-4bf1-8270-bcbc4c498eff","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.269792578000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.750149950000001,"profitLoss":13.449999999999999,"totalFees":0.042408277805600005,"mae":-123.90000000000001,"mfe":94.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":218.46000000000001,"isWin":true,"orderIds":[2746,3017]},{"id":"cc4df29f-03be-469d-ac7f-4b78887bbc5e","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2926,3018]},{"id":"82b05379-e94b-4c7c-8e08-7598a7820d71","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2975,3019]},{"id":"11dda6f2-c8ba-4a3d-a06f-8d74e7491a07","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.416291874999999,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.922387583999999,"profitLoss":-77.689999999999998,"totalFees":0.089292101218899994,"mae":-239.65000000000001,"mfe":57.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":297.08999999999997,"isWin":false,"orderIds":[2924,3020]},{"id":"e44d41f7-df8d-4586-bb43-ed94db343d14","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.798357209999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.822604004999999,"profitLoss":231.30000000000001,"totalFees":0.071817337092749997,"mae":-133.94,"mfe":279.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":208.46000000000001,"isWin":true,"orderIds":[2951,3021]},{"id":"3a52abaa-4dc5-4591-a475-497d259c21c0","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.360989931999999,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.144081258,"profitLoss":292.19,"totalFees":0.073535019642000016,"mae":-121.78,"mfe":306.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":164.58000000000001,"isWin":true,"orderIds":[2887,3022]},{"id":"663f0c12-ac2d-4578-8c6a-b6c04690876f","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2194,3023]},{"id":"84115a50-f7ab-42fc-bfa8-2f0ccffef9b5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[948,3024]},{"id":"7fe22566-969b-4ccd-873e-472afeda53bf","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2561,3024]},{"id":"cd847ca2-eced-49a9-b335-35be4a6ea658","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2977,3024]},{"id":"31472c3b-656a-4b8e-bb28-c06d2e1447a1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2442,3025]},{"id":"eedb2b19-a18c-42c9-9c3e-0d6ffec433ab","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.656590209999997,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.667807209999999,"profitLoss":219.75,"totalFees":0.071749428288999995,"mae":-281.27999999999997,"mfe":338.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":413.13999999999999,"isWin":true,"orderIds":[2928,3026]},{"id":"36b6e623-d785-4f66-bf00-a0dfba4f26c7","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2909,3027]},{"id":"b72a7503-a82f-4e75-984c-46ef452e2019","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[513,3028]},{"id":"b6324bc4-47f8-40ee-869d-c340ac0bd117","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2562,3028]},{"id":"7114f792-e337-4029-8836-60ab038b9ef1","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[2995,3028]},{"id":"110b9bd2-a56a-4369-b741-1ff7d759f9f3","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2522,3029]},{"id":"91afe80e-d08e-4e2b-9b2c-9b7952492d86","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.255928994000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.707940225000002,"profitLoss":38.700000000000003,"totalFees":0.080319099403749997,"mae":-132.06,"mfe":85.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":154.24000000000001,"isWin":true,"orderIds":[2541,3030]},{"id":"5649a558-78b3-4caa-b160-9fa6a047620b","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.687266525999998,"profitLoss":-197.11000000000001,"totalFees":0.040473381115199998,"mae":-489.56999999999999,"mfe":96.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":586.34000000000003,"isWin":false,"orderIds":[2506,3031]},{"id":"dda4dc8c-e07d-4f44-abd1-70b62f8b2efc","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-115.53,"totalFees":0.028297388658000001,"mae":-597.51999999999998,"mfe":10.93,"duration":"2192.00:00:00","endTradeDrawdown":608.44000000000005,"isWin":false,"orderIds":[871,3032]},{"id":"9eea2e7e-35aa-4562-aaff-127c819fe0e9","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":76.790000000000006,"totalFees":0.016017420060750003,"mae":-293.97000000000003,"mfe":174.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[2569,3032]},{"id":"7ff6d82a-aadc-42c9-b821-e35ea1e2099b","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2969,3033]},{"id":"6c083ec8-8ac0-4c78-a65e-b593dff26599","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.354439734,"profitLoss":84.930000000000007,"totalFees":0.030859384665599999,"mae":-319.31,"mfe":144,"duration":"731.00:00:00","endTradeDrawdown":319.31,"isWin":true,"orderIds":[2492,3034]},{"id":"c0b2f538-bf21-4154-98f9-d4ae1718bbc4","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2347,3035]},{"id":"d4d52f10-b66b-495e-86b5-b94f47d4d4f4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.336086419000001,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.480487076999999,"profitLoss":-42.340000000000003,"totalFees":0.087646963897700006,"mae":-215.78,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":215.78,"isWin":false,"orderIds":[2904,3036]},{"id":"e36d6d61-14cf-4365-a81f-b8bad95e6292","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.353600499999999,"profitLoss":-487.41000000000003,"totalFees":0.049604480268000004,"mae":-793.38,"mfe":102.23999999999999,"duration":"1096.00:00:00","endTradeDrawdown":895.63,"isWin":false,"orderIds":[2120,3037]},{"id":"a62bf55a-31da-4602-8f6a-896413b0e1a1","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.880976464500002,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.353600499999999,"profitLoss":-25.469999999999999,"totalFees":0.0012224489676750001,"mae":-41.579999999999998,"mfe":5.5599999999999996,"duration":"731.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[2625,3037]},{"id":"7cad126b-14b3-4513-aa55-32145444a525","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2929,3038]},{"id":"453e8441-6e94-48bf-9468-15f81e8714cc","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.771241176,"direction":0,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.1245022640000002,"profitLoss":-511.04000000000002,"totalFees":0.017016373176000001,"mae":-515.75,"mfe":70.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.59000000000003,"isWin":false,"orderIds":[2731,3039]},{"id":"004da0e7-18a4-49c0-a816-0f9e18d39150","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2945,3040]},{"id":"de209bd5-abe0-48a3-bed6-326b1f3e19f8","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-87.670000000000002,"totalFees":0.029060595431599997,"mae":-159.44999999999999,"mfe":263.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":423.44,"isWin":false,"orderIds":[1404,3041]},{"id":"1bb3449a-0873-45e4-9c32-89e6a4ee99e5","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-6.0599999999999996,"totalFees":0.0016217907128949511,"mae":-10.69,"mfe":16.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[1827,3041]},{"id":"fad55417-78de-4bfc-a994-80992390337e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2583,3041]},{"id":"3c2aa642-8601-40a5-bc82-b4b8542207ab","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.937639167999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.567236017999999,"profitLoss":-353.51999999999998,"totalFees":0.067563028299649996,"mae":-434.12,"mfe":12.93,"duration":"366.00:00:00","endTradeDrawdown":447.05000000000001,"isWin":false,"orderIds":[2908,3042]},{"id":"fb44bfa9-350f-49ba-804e-8513b858b696","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":153.40000000000001,"totalFees":0.032307214022399999,"mae":-13.44,"mfe":559.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[2181,3043]},{"id":"404ff090-fe99-45dd-8d21-1bd8d580ae43","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.396340451999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":-7.1299999999999999,"totalFees":0.0017927913707,"mae":-14.380000000000001,"mfe":10.52,"duration":"366.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[3005,3043]},{"id":"b1a3cf7a-ad76-49c2-b609-6c16178c57c8","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5595196200000001,"direction":1,"quantity":243,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.9160423087499998,"profitLoss":-86.640000000000001,"totalFees":0.089747383267012509,"mae":-138.19,"mfe":226.62,"duration":"366.00:00:00","endTradeDrawdown":364.81,"isWin":false,"orderIds":[2880,3044]},{"id":"6f696bc5-22f8-4001-b073-0a5bee7e3396","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.150128537470884,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.089267446532105,"profitLoss":606.28999999999996,"totalFees":0.1159691060489388,"mae":-47.5,"mfe":688.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":280.52999999999997,"isWin":true,"orderIds":[2879,3045]},{"id":"aca2d7a9-a782-4b0c-947d-05f85aa89efd","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.61410205,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.507777018999999,"profitLoss":255.83000000000001,"totalFees":0.071883238260600002,"mae":-109.48,"mfe":273.37,"duration":"366.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[2921,3046]},{"id":"1c488960-8cf2-4c10-b591-b3efd48c3402","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":122.158168965,"profitLoss":825.53999999999996,"totalFees":0.065987803959000002,"mae":-67.689999999999998,"mfe":1031.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":248.91999999999999,"isWin":true,"orderIds":[2490,3047]},{"id":"cc53365e-c9d6-4314-8f6f-d8c0e4b4e645","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2968,3048]},{"id":"c8d30282-7a13-436e-90e2-5a2f98bfd5d8","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.721455391999999,"profitLoss":-167.19999999999999,"totalFees":0.044236617677000004,"mae":-270.11000000000001,"mfe":114.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":384.79000000000002,"isWin":false,"orderIds":[2494,3049]},{"id":"ae6fd8e3-9a76-4b13-bb73-92b911b08aac","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.057107075000001,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.606194506000001,"profitLoss":390.17000000000002,"totalFees":0.064843487994150004,"mae":-25.559999999999999,"mfe":494.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":200.91999999999999,"isWin":true,"orderIds":[2948,3050]},{"id":"7b4a2f78-078d-4534-a5b2-9a3d86b30357","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.202806008000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.210511887999999,"profitLoss":275.81999999999999,"totalFees":0.072355058700199995,"mae":-14.35,"mfe":346.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":104.73,"isWin":true,"orderIds":[2906,3051]},{"id":"6adbfae8-80be-438f-9622-8e0112804d0a","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.137727673999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.944429970000002,"profitLoss":211.44999999999999,"totalFees":0.073689276229600004,"mae":-13.31,"mfe":307.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":120.17,"isWin":true,"orderIds":[2918,3052]},{"id":"676ce5bd-bbc8-47c9-9ac3-56d201f3911c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.61899047844501,"profitLoss":257.88999999999999,"totalFees":0.041489899026951695,"mae":0,"mfe":417.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[2348,3053]},{"id":"5ce24311-080a-4699-a886-9045150cecde","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.646409592200001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.249501680200002,"profitLoss":-277.10000000000002,"totalFees":0.069192825224490009,"mae":-366.19999999999999,"mfe":249.84,"duration":"366.00:00:00","endTradeDrawdown":616.03999999999996,"isWin":false,"orderIds":[2934,3054]},{"id":"6da58590-8349-4217-a796-6f1bdf07c776","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.632641620000001,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.375865774999999,"profitLoss":325.35000000000002,"totalFees":0.025910564308200004,"mae":-344.19,"mfe":346.69,"duration":"366.00:00:00","endTradeDrawdown":371.60000000000002,"isWin":true,"orderIds":[2871,3055]},{"id":"e19b94b6-83e7-42c0-a046-7240b83cba5e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-63.670000000000002,"totalFees":0.041365411290000008,"mae":-183.25,"mfe":36.469999999999999,"duration":"1096.00:00:00","endTradeDrawdown":191.19,"isWin":false,"orderIds":[2165,3056]},{"id":"de05c84b-7295-4366-b329-e33d5b2070ae","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":94.189999999999998,"totalFees":0.015131540667600002,"mae":-17.670000000000002,"mfe":187.87,"duration":"731.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":true,"orderIds":[2571,3056]},{"id":"70d3253b-5189-4f15-a6a5-4f1950885de4","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.206216952297773,"profitLoss":13.699999999999999,"totalFees":0.033817995415745997,"mae":-264.51999999999998,"mfe":165.56,"duration":"1096.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":true,"orderIds":[2097,3057]},{"id":"8569ee8b-53b7-426d-8d8a-c7f9df3566b1","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":70,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":170.44,"totalFees":0.035880912328299999,"mae":-43.469999999999999,"mfe":236.72,"duration":"1460.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":true,"orderIds":[1700,3058]},{"id":"9230e0e6-2c12-4686-ac57-6e5fe51a193c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":2.2400000000000002,"totalFees":0.00037782649255000002,"mae":-0.81000000000000005,"mfe":3.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2228,3058]},{"id":"28e14768-3638-491e-8812-0098787812ca","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":63,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.5,"totalFees":0.015900992411850001,"mae":-220.02000000000001,"mfe":32.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":220.02000000000001,"isWin":false,"orderIds":[2570,3058]},{"id":"b17ae010-ccbd-4869-94c9-6f9caeecb63d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9087335549999995,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.442974927,"profitLoss":-47.549999999999997,"totalFees":0.091014876224300004,"mae":-353.70999999999998,"mfe":96.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":358.85000000000002,"isWin":false,"orderIds":[2911,3059]},{"id":"73504cd0-4a75-427f-a1e9-f0f055ece36a","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2907,3060]},{"id":"8ab29aab-cb14-4961-be04-967a169c8e4f","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2499,3061]},{"id":"8c71ff53-56d5-4183-a6a7-8a21db6c2ac4","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[2999,3061]},{"id":"bd2f1a8e-e828-4c0b-a1a8-52b995ef7511","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.89340468,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.430497436,"profitLoss":349.36000000000001,"totalFees":0.10104959607819999,"mae":-112.28,"mfe":938.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":591.80999999999995,"isWin":true,"orderIds":[2917,3062]},{"id":"1963238f-991c-4bd2-886d-e6505903d566","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.999952569,"profitLoss":162.33000000000001,"totalFees":0.044513240069750007,"mae":-14.470000000000001,"mfe":376.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":252.33000000000001,"isWin":true,"orderIds":[2515,3063]},{"id":"7b534897-9475-44d9-8235-7a4de9ee8b5a","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.706317125000002,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.012872815000001,"profitLoss":-109.12,"totalFees":0.089872173492750007,"mae":-180.03999999999999,"mfe":196.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":376.25,"isWin":false,"orderIds":[2932,3064]},{"id":"c060c3db-78dc-4437-83e9-95b9300cf743","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.180021201198805,"profitLoss":-36.799999999999997,"totalFees":0.038751739404605766,"mae":-194.06999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":194.06999999999999,"isWin":false,"orderIds":[2518,3065]},{"id":"da5c8e16-737d-41f6-aba1-c32d5c74421d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.261781920000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.629094731999999,"profitLoss":-71.079999999999998,"totalFees":0.038298809952900005,"mae":-100.59,"mfe":99.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":false,"orderIds":[2869,3066]},{"id":"f64f714e-f822-4cb1-8251-f0e38c06f816","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.912275967999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.902389296999999,"profitLoss":-215.43000000000001,"totalFees":0.074998270935100003,"mae":-289.95999999999998,"mfe":1544.2,"duration":"366.00:00:00","endTradeDrawdown":1834.1700000000001,"isWin":false,"orderIds":[2901,3067]},{"id":"b53969e5-1feb-4849-b003-c21db31db23f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.005550274999999,"direction":1,"quantity":86,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0844107080000001,"profitLoss":251.22,"totalFees":0.029635667630399997,"mae":-15.68,"mfe":330.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[2868,3068]},{"id":"b20a674d-1126-458d-9619-3fbe3ca92a99","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.662563824000003,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.664785760000001,"profitLoss":374.97000000000003,"totalFees":0.021455009064,"mae":-544.54999999999995,"mfe":507.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":544.54999999999995,"isWin":true,"orderIds":[2740,3069]},{"id":"b559a5b3-1c6d-4ce3-b85e-9058f0600f14","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.335809974,"profitLoss":273.95999999999998,"totalFees":0.027605826481800003,"mae":-236.94999999999999,"mfe":359,"duration":"731.00:00:00","endTradeDrawdown":258.75,"isWin":true,"orderIds":[2461,3070]},{"id":"b533025d-88a3-4d56-97eb-49a22f866727","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":118,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-143.96000000000001,"totalFees":0.035730400000000002,"mae":-161.41999999999999,"mfe":433.06,"duration":"366.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[2872,3071]},{"id":"bc9fba51-7847-4fb4-8431-a061f1b1f141","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2958,3072]},{"id":"6da2e2ef-5436-458b-a579-54e5f0864b6d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.89945591,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.767398378000003,"profitLoss":74.379999999999995,"totalFees":0.079161640680599998,"mae":-96.459999999999994,"mfe":106.20999999999999,"duration":"366.00:00:00","endTradeDrawdown":109.73,"isWin":true,"orderIds":[2962,3074]},{"id":"db38d18d-2243-4a6a-9763-99d90d64c353","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.45493982,"profitLoss":-276.63,"totalFees":0.04043445054,"mae":-501.01999999999998,"mfe":46.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":547.90999999999997,"isWin":false,"orderIds":[2511,3075]},{"id":"691e2092-ec2e-42ed-b9b0-1f7b28b5cfaf","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.403682724999999,"profitLoss":283.57999999999998,"totalFees":0.025575232894800001,"mae":-190.97999999999999,"mfe":326.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":256.19999999999999,"isWin":true,"orderIds":[2443,3076]},{"id":"1762bf1c-a8a7-4c20-88b2-75c76cab4eb8","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.967349120000002,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.513302599999999,"profitLoss":-77.299999999999997,"totalFees":0.09000820620000001,"mae":-186.86000000000001,"mfe":225.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":310.99000000000001,"isWin":false,"orderIds":[2900,3077]},{"id":"042cafbe-2eb8-4200-8d1e-b82253cfa82c","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-582.16999999999996,"totalFees":0.045775915398400001,"mae":-969.41999999999996,"mfe":39.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1008.67,"isWin":false,"orderIds":[2498,3078]},{"id":"e067405e-e257-4238-8fb0-8f93809158c4","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2343,3079]},{"id":"a8338b7d-baf7-4213-9417-8e994bbec7aa","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2502,3080]},{"id":"48e0a3ea-975b-4061-8fd0-d4bb74426ea4","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":389,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":205.91,"totalFees":0.07694423847210001,"mae":-82.469999999999999,"mfe":287.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[2881,3081]},{"id":"20ce48e4-cb79-45da-9706-7432a48f60ab","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.859398598999999,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.422146439999999,"profitLoss":-102.51000000000001,"totalFees":0.087026962292000007,"mae":-459.31999999999999,"mfe":180.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":640.30999999999995,"isWin":false,"orderIds":[2943,3082]},{"id":"c2ed6763-aec9-4994-ae18-2af90e34009f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.741742711087095,"profitLoss":-383.27999999999997,"totalFees":0.033657661419682988,"mae":-713.29999999999995,"mfe":12.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":725.33000000000004,"isWin":false,"orderIds":[1346,3083]},{"id":"588d94fa-8382-4029-825b-30587c3eeb6d","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.048551758657800002,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2741,3084]},{"id":"77fbc10f-e07c-486e-b88d-92b561ed47a2","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2899,3085]},{"id":"a86e5017-a1e6-446a-a6bc-e9fdf68087a0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.480658920000003,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.210998345999997,"profitLoss":38.07,"totalFees":0.084970290025500009,"mae":-4.54,"mfe":189.41,"duration":"366.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":true,"orderIds":[2963,3086]},{"id":"9551717e-5f2e-4a78-8948-65cb7b49e508","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-86.730000000000004,"totalFees":0.048093500000000004,"mae":-98.980000000000004,"mfe":192.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":false,"orderIds":[2750,3087]},{"id":"b0e4c86e-849a-4e85-8a91-ddeabc950ede","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.965011789000002,"profitLoss":445.19,"totalFees":0.057544018862400008,"mae":-33.140000000000001,"mfe":448.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":207.58000000000001,"isWin":true,"orderIds":[2487,3088]},{"id":"3c72246f-aee8-4594-8844-f429949347c2","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2944,3089]},{"id":"2bacf720-9e11-46d9-84a1-686b9e428719","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.385034984000001,"profitLoss":-55.100000000000001,"totalFees":0.035622779816399996,"mae":-292.01999999999998,"mfe":82.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":292.01999999999998,"isWin":false,"orderIds":[2539,3090]},{"id":"ee40fd97-0c4f-43d3-962c-1a069f7139e3","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.1875699,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.956107348,"profitLoss":168.03999999999999,"totalFees":0.088080349968400001,"mae":-136.56999999999999,"mfe":456.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":382.95999999999998,"isWin":true,"orderIds":[2484,3091]},{"id":"2b7ac179-db5f-43c7-b85c-29b22027ef27","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.667153184,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.956107348,"profitLoss":-27.07,"totalFees":0.0118311468828,"mae":-150.08000000000001,"mfe":89.590000000000003,"duration":"366.00:00:00","endTradeDrawdown":154.66,"isWin":false,"orderIds":[2984,3091]},{"id":"15acb181-496e-4dcb-ba1e-3ace8058421f","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.723062220000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":44.853194322,"profitLoss":-163.99000000000001,"totalFees":0.09314068801415,"mae":-422.63999999999999,"mfe":158.53,"duration":"366.00:00:00","endTradeDrawdown":581.16999999999996,"isWin":false,"orderIds":[2890,3092]},{"id":"c957831a-ae46-4b1e-8cd3-a8c384eeb0bd","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2949,3093]},{"id":"62f89b0c-868c-4e7a-89c8-c8305c93b5d0","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[951,3094]},{"id":"f9939727-1c0c-4df9-8118-b55fe81ee7b6","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1816,3094]},{"id":"d1ab5c71-029c-4160-a55f-22fb204a29ee","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2203,3094]},{"id":"9acc2b64-cdea-4327-9a66-d7420dd4bfc9","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":133.34999999999999,"totalFees":0.013140371399999998,"mae":-4329.5100000000002,"mfe":187.16,"duration":"731.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[2573,3094]},{"id":"4d4cbf80-2b87-41a1-a6c3-58604f4a6fbc","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":66.650000000000006,"totalFees":0.0092051586000000008,"mae":-3709.6300000000001,"mfe":112.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[2989,3094]},{"id":"52402d75-50ef-4b79-9b7e-2c6228763995","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2957,3095]},{"id":"82412eb6-eaa1-4bb5-9f3e-d32ebfb200f5","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.447758361000002,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.067791,"profitLoss":398.30000000000001,"totalFees":0.06933711008,"mae":-147.63999999999999,"mfe":503.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[2947,3096]},{"id":"0d2429db-cfff-4cba-9dca-8d6b4617498d","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":89.569999999999993,"totalFees":0.081672999999999996,"mae":-255.99000000000001,"mfe":248.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":true,"orderIds":[2892,3097]},{"id":"25134b14-911a-4355-a371-6f9932f53e99","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.002183941999998,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.530393998000001,"profitLoss":-66.230000000000004,"totalFees":0.039660240789000004,"mae":-221.58000000000001,"mfe":4.4299999999999997,"duration":"366.00:00:00","endTradeDrawdown":226.00999999999999,"isWin":false,"orderIds":[2751,3098]},{"id":"4b11039e-13e9-456e-ae30-fae2f20dfa8d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6227034800000002,"profitLoss":-256.56999999999999,"totalFees":0.027998543252399997,"mae":-284.76999999999998,"mfe":227.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":511.88,"isWin":false,"orderIds":[2451,3099]},{"id":"95c39166-f598-4c35-b9da-821db17458a3","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":383.80000000000001,"totalFees":0.06199699999999999,"mae":-65.359999999999999,"mfe":387.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":true,"orderIds":[2894,3101]},{"id":"4f39c00f-4005-4792-bc48-1420a25791ec","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.678855087000002,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.843557418000003,"profitLoss":-138.80000000000001,"totalFees":0.091104549017049993,"mae":-138.80000000000001,"mfe":42.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.94,"isWin":false,"orderIds":[2954,3102]},{"id":"aa7da48f-bca6-4ca4-a82a-3a1dac5131ba","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":-99.230000000000004,"totalFees":0.038574750558900001,"mae":-650.66999999999996,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":651.02999999999997,"isWin":false,"orderIds":[1330,3103]},{"id":"445377a0-6768-4a68-9ab9-969be1c6d193","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.937607829000001,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":95.760000000000005,"totalFees":0.023235733492000005,"mae":-593.53999999999996,"mfe":220.25,"duration":"731.00:00:00","endTradeDrawdown":206.16,"isWin":true,"orderIds":[2558,3103]},{"id":"98205cf2-f34b-4ffb-86f9-89af0557128e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.405270428000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":8.7899999999999991,"totalFees":0.0069341318980499994,"mae":-232.47,"mfe":52.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":56.979999999999997,"isWin":true,"orderIds":[2994,3103]},{"id":"da2033aa-ad5c-4a14-b851-8efac5c23b72","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.019264708520002,"profitLoss":-2027.2,"totalFees":0.11967059089525235,"mae":-2148.0900000000001,"mfe":10.41,"duration":"731.00:00:00","endTradeDrawdown":2158.5,"isWin":false,"orderIds":[2439,3104]},{"id":"9e09d7d1-b175-4453-8512-acfda192f6a7","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2964,3105]},{"id":"18d68114-1459-4895-89b2-2efc5a25ebe6","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.837353539999999,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.6539890265,"profitLoss":-137.40000000000001,"totalFees":0.050578040503800006,"mae":-213.19,"mfe":89.180000000000007,"duration":"366.00:00:00","endTradeDrawdown":302.37,"isWin":false,"orderIds":[2870,3106]},{"id":"6e538ee9-36f4-4a95-8b2e-1fe298972cf6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2973,3107]},{"id":"b6139e4c-188f-4653-9576-63ffd4be412b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":276.31999999999999,"totalFees":0.025018384141750002,"mae":0,"mfe":827.12,"duration":"2922.00:00:00","endTradeDrawdown":640.90999999999997,"isWin":true,"orderIds":[39,3108]},{"id":"93a9d8fd-5c1f-44f0-917f-71cc372ea03a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.6572605,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":-45.049999999999997,"totalFees":0.0055414201898999994,"mae":-86.5,"mfe":37.57,"duration":"731.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[2598,3108]},{"id":"5238d6d0-f257-4d35-b5ab-b90cf7361e51","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.712931679,"profitLoss":-33.159999999999997,"totalFees":0.035127454638150001,"mae":-103.65000000000001,"mfe":122.06,"duration":"731.00:00:00","endTradeDrawdown":225.71000000000001,"isWin":false,"orderIds":[2468,3109]},{"id":"75ab2d44-76e7-4458-9838-e9a67c7086c5","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":-49.18,"totalFees":0.021050950882499999,"mae":-554.97000000000003,"mfe":203.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":758.92999999999995,"isWin":false,"orderIds":[892,3110]},{"id":"b650e3b9-1a06-4fd2-bcbe-f751af647a8c","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.975204399999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":4.0499999999999998,"totalFees":0.0018081281250000001,"mae":-36.409999999999997,"mfe":24.300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[2223,3110]},{"id":"386962a6-4e28-4bef-8062-914b8c03d493","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.08639455,"profitLoss":-87.269999999999996,"totalFees":0.036480720622499997,"mae":-300.66000000000003,"mfe":8.8499999999999996,"duration":"731.00:00:00","endTradeDrawdown":307.66000000000003,"isWin":false,"orderIds":[2497,3111]},{"id":"bf5816c5-87a3-448a-a796-d76b3567f456","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.11170503,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.237909334000001,"profitLoss":-92.969999999999999,"totalFees":0.02124399326625,"mae":-117.14,"mfe":448.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":565.35000000000002,"isWin":false,"orderIds":[2106,3112]},{"id":"72d99f4c-aacd-44be-b8d0-68ad7e417d50","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.217514827999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.237909334000001,"profitLoss":-16.98,"totalFees":0.0016271749084500002,"mae":-17.989999999999998,"mfe":5.5700000000000003,"duration":"366.00:00:00","endTradeDrawdown":21.809999999999999,"isWin":false,"orderIds":[3006,3112]},{"id":"b3f1ff26-a22e-4ac5-b60c-3df4489a3c59","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2528,3113]},{"id":"04ec10a3-5008-4ee2-b982-43d25e8bbfe8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3007,3113]},{"id":"adecb1c4-5b29-4d68-a183-a60f9293a3aa","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.941919199999999,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-470.20999999999998,"totalFees":0.065023545234999994,"mae":-478.75999999999999,"mfe":17.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[2158,3115]},{"id":"a703814e-b470-4bd5-bd8b-891880030b47","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08168796,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-110.42,"totalFees":0.013114447619000002,"mae":-114.25,"mfe":108,"duration":"731.00:00:00","endTradeDrawdown":155.28999999999999,"isWin":false,"orderIds":[2575,3115]},{"id":"fc63a2a2-6577-4943-a6a8-1970196cdc39","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8495849559999993,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-12.039999999999999,"totalFees":0.0014494705798500001,"mae":-12.49,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[3008,3115]},{"id":"8be9449d-48cb-4c38-82f2-f43f51fdd60b","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.075804398999999,"profitLoss":-151.63,"totalFees":0.044361536511600005,"mae":-342.45999999999998,"mfe":191.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":376.19,"isWin":false,"orderIds":[2538,3116]},{"id":"4b4d1739-05cc-4d37-b54f-f054ef1bbc7c","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.409168039000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.325678958000001,"profitLoss":-27.5,"totalFees":0.036167360184000005,"mae":-395.47000000000003,"mfe":137.78,"duration":"731.00:00:00","endTradeDrawdown":395.47000000000003,"isWin":false,"orderIds":[2510,3117]},{"id":"63977def-3ba1-4fd7-8b04-827bb29224f9","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2938,3118]},{"id":"dd21453a-113d-4daf-895b-e2b18f5efd2b","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1191,3119]},{"id":"4d801f83-f1c9-456e-a301-257d2433b7f8","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.212396935587853,"direction":1,"quantity":55,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.103074030219197,"profitLoss":-1368.99,"totalFees":0.1913680147460439,"mae":-1701.8900000000001,"mfe":37.32,"duration":"366.00:00:00","endTradeDrawdown":1739.21,"isWin":false,"orderIds":[2922,3120]},{"id":"fe46e319-aecc-412a-b4b9-2d77e00b205d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.807383243265615,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.394483501483101,"profitLoss":-748.17999999999995,"totalFees":0.11970986413561614,"mae":-836.48000000000002,"mfe":100.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":936.51999999999998,"isWin":false,"orderIds":[2737,3121]},{"id":"d6b525f4-160c-49f3-98d1-11c2332ae33a","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2542,3122]},{"id":"fbf885d1-a006-449d-ae6a-5f7250959c64","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.14669138,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.653833800000001,"profitLoss":-434.19999999999999,"totalFees":0.14921126651200001,"mae":-670.60000000000002,"mfe":40.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":710.95000000000005,"isWin":false,"orderIds":[2960,3123]},{"id":"df02a9b6-6312-4eb0-95d7-69baf83146f1","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":303.69999999999999,"totalFees":0.14573374577100001,"mae":-98.709999999999994,"mfe":441.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":309.85000000000002,"isWin":true,"orderIds":[2895,3124]},{"id":"170416d7-95b4-41bb-bb2d-c36789f1b1a0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.442071770999998,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.350815588000003,"profitLoss":221.08000000000001,"totalFees":0.098857512535399997,"mae":-98.870000000000005,"mfe":439.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":235.53,"isWin":true,"orderIds":[2757,3125]},{"id":"60fe49d7-1fa8-4bb7-83c0-a54d331b4b93","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.680220925,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.237169610000002,"profitLoss":271.13999999999999,"totalFees":0.096993963801000005,"mae":-116.59999999999999,"mfe":440.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":387.45999999999998,"isWin":true,"orderIds":[2732,3126]},{"id":"9f9290a5-231c-4738-aabd-5817f8f64116","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.472970768,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.826759204,"profitLoss":176.53,"totalFees":0.13945241926050003,"mae":-5.2699999999999996,"mfe":195.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[2893,3127]},{"id":"3b9373e5-5b29-4159-b0dd-0821af005e66","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.823385875,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":-43.439999999999998,"totalFees":0.13438289198640002,"mae":-202.03999999999999,"mfe":94.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":237.91,"isWin":false,"orderIds":[2536,3128]},{"id":"134cbfa9-bb33-4f45-9985-aba4136335ae","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.571331568000002,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":26.649999999999999,"totalFees":0.0085364393478000004,"mae":-13,"mfe":61.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":54.719999999999999,"isWin":true,"orderIds":[2991,3128]},{"id":"1a6823f6-c3c0-4bf2-82c2-7e7b4a2ad6fc","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":225.65000000000001,"totalFees":0.091352102077599986,"mae":-116.95,"mfe":580.77999999999997,"duration":"2192.00:00:00","endTradeDrawdown":609.47000000000003,"isWin":true,"orderIds":[998,3129]},{"id":"4b3d02a8-120e-4fc1-807d-cbac77500647","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":67.519999999999996,"totalFees":0.0037809966048,"mae":-46.68,"mfe":185.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":203.16,"isWin":true,"orderIds":[1820,3129]},{"id":"f8cc1966-7625-4eb4-9964-3b4a6d82a74d","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2978,3129]},{"id":"f9e7f83e-3f8d-40cb-aa9d-fe82520f01dd","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.465051797101601,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.775682900981199,"profitLoss":68.150000000000006,"totalFees":0.13396212671387486,"mae":-150.75,"mfe":82.790000000000006,"duration":"366.00:00:00","endTradeDrawdown":233.53,"isWin":true,"orderIds":[2925,3130]},{"id":"7936b0c4-16aa-44fe-a865-ad0769565bbb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.938108795000002,"profitLoss":572.38999999999999,"totalFees":0.036316607574500011,"mae":-32.369999999999997,"mfe":780.07000000000005,"duration":"2922.00:00:00","endTradeDrawdown":236.46000000000001,"isWin":true,"orderIds":[80,3131]},{"id":"987f422a-43e7-4958-8e16-29262e91106f","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1945,3132]},{"id":"064ffe1b-1e53-421e-ac52-5eb6dec029e2","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-426.50999999999999,"totalFees":0.031634999999999996,"mae":-442.70999999999998,"mfe":36.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[2095,3133]},{"id":"6e653ed7-4017-4315-8799-d1a550a043cb","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2182,3134]},{"id":"df0d79f0-f6b0-495c-8764-7c0c290c1a2f","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":226.09999999999999,"totalFees":0.0716305,"mae":0,"mfe":248.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[2884,3135]},{"id":"265508c9-b730-482a-83d5-ac6d42542208","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2961,3136]},{"id":"732e8e25-b6b4-4b25-8464-6e67261d3b75","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.92241688,"profitLoss":-160.11000000000001,"totalFees":0.065398635516375009,"mae":-290.74000000000001,"mfe":39.32,"duration":"366.00:00:00","endTradeDrawdown":330.06,"isWin":false,"orderIds":[2876,3137]},{"id":"d6d46a50-c9b5-470d-8e6d-cc91fb322b94","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.609236444999993,"profitLoss":330.07999999999998,"totalFees":0.020431037171249999,"mae":-20.899999999999999,"mfe":448.63,"duration":"2557.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":true,"orderIds":[582,3138]},{"id":"415dd712-7403-4744-ae63-b5a1a82943e7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.970139626000002,"profitLoss":-129.91,"totalFees":0.062402329565975002,"mae":-142.38999999999999,"mfe":9.7200000000000006,"duration":"366.00:00:00","endTradeDrawdown":152.11000000000001,"isWin":false,"orderIds":[2889,3139]},{"id":"8bd830ff-d8ff-4c39-ae89-051300a57455","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.434929744999998,"profitLoss":332.51999999999998,"totalFees":0.018715344257999998,"mae":-1.51,"mfe":421.25,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[11,3140]},{"id":"6350091e-f6e6-488b-a608-9545e7a273a2","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.698045030000003,"profitLoss":-104.11,"totalFees":0.059716526742650003,"mae":-147.66,"mfe":11.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[2965,3141]},{"id":"742e585c-8acf-4dc9-af21-e9165ed2300d","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":355.04685574749954,"profitLoss":67.019999999999996,"totalFees":0.060123167939018229,"mae":-64.819999999999993,"mfe":152.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[2936,3142]},{"id":"fcfadf5a-5587-4a28-b010-8842c7bcc42c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":242.94,"totalFees":0.017352766447250003,"mae":-3.8799999999999999,"mfe":357.12,"duration":"2922.00:00:00","endTradeDrawdown":120.73,"isWin":true,"orderIds":[60,3143]},{"id":"5b646610-5017-442d-95a3-ee2368a695eb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":58.899999999999999,"totalFees":0.0070003517625000008,"mae":-2.7999999999999998,"mfe":87.450000000000003,"duration":"2192.00:00:00","endTradeDrawdown":30.18,"isWin":true,"orderIds":[1033,3143]},{"id":"057a8360-0ede-4155-9ef4-c3cd25381bc0","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.2810049829999999,"profitLoss":-146.53999999999999,"totalFees":0.0165877442055,"mae":-165.75,"mfe":0.94999999999999996,"duration":"731.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":false,"orderIds":[2445,3144]},{"id":"cb8f349c-972e-41cb-ba35-98a7a301add6","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2733,3145]},{"id":"5d07c441-3467-44a3-bdd9-2f8544462886","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.134785094000001,"profitLoss":73.650000000000006,"totalFees":0.056313780642750014,"mae":-30.34,"mfe":79.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":39.740000000000002,"isWin":true,"orderIds":[2930,3146]},{"id":"96421ed1-d5d6-4192-8ba5-305d45392ab8","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.9747905299999999,"profitLoss":144.63,"totalFees":0.013397439326250002,"mae":-15.609999999999999,"mfe":155.21000000000001,"duration":"2192.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":true,"orderIds":[853,3147]},{"id":"1a8bc8ee-c6e1-4bc8-8d53-d70f30d241f4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[859,3148]},{"id":"957fb9b7-2674-40a5-a857-7a10cc9502fe","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[570,3149]},{"id":"9b973cf2-73c6-40f3-a522-e85ea69ca217","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.684286620000002,"profitLoss":153.88,"totalFees":0.011959510295200001,"mae":-6.1299999999999999,"mfe":228.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":80.060000000000002,"isWin":true,"orderIds":[1771,3150]},{"id":"aa00f752-210d-43b7-93df-8b8b33c9f707","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9489273449999995,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.471873557,"profitLoss":-45.409999999999997,"totalFees":0.0551085349362,"mae":-45.689999999999998,"mfe":24.739999999999998,"duration":"366.00:00:00","endTradeDrawdown":70.430000000000007,"isWin":false,"orderIds":[2878,3151]},{"id":"8ebb931c-c6aa-45a1-b05b-cf1640d93194","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.697585495999999,"profitLoss":161.28,"totalFees":0.011367883295999999,"mae":-22.489999999999998,"mfe":224.11000000000001,"duration":"2557.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[493,3152]},{"id":"7351303b-b7a5-4a29-b558-07051abd1811","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.098904845,"profitLoss":122.69,"totalFees":0.010240637238750001,"mae":-2.1800000000000002,"mfe":150.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":true,"orderIds":[1379,3153]},{"id":"b83976e0-98e9-42ea-b15a-59bcc35097f1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.650510877122755,"profitLoss":98.439999999999998,"totalFees":0.01001385807790486,"mae":-22.530000000000001,"mfe":101.29000000000001,"duration":"2192.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[944,3154]},{"id":"0227f0ed-48ad-462f-92c2-8e90dc845aa7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.000367449999999,"profitLoss":121.27,"totalFees":0.0098700702162000005,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"1460.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[1714,3155]},{"id":"a8c9c410-ea45-47d0-b08c-9a753fbc9f79","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-40.68,"totalFees":0.0095699999999999986,"mae":-404.27999999999997,"mfe":33.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2122,3156]},{"id":"dec6f6a5-9378-4909-abe6-83d012dd8b5e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.6753852524999999,"profitLoss":63.630000000000003,"totalFees":0.0097135010516250005,"mae":-18.09,"mfe":71.040000000000006,"duration":"1096.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[2111,3157]},{"id":"2a6ec1c7-e7d9-407b-b739-0dc43ee38ec5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.343138225000001,"profitLoss":157.03999999999999,"totalFees":0.0094445397339000016,"mae":-0.54000000000000004,"mfe":221.5,"duration":"1827.00:00:00","endTradeDrawdown":71.680000000000007,"isWin":true,"orderIds":[1362,3158]},{"id":"eb520a53-068c-4f32-995c-1de24bc76b5b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.7818503325965107,"profitLoss":28.34,"totalFees":0.052627201861629475,"mae":-17.82,"mfe":71.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":true,"orderIds":[2882,3159]},{"id":"58796fa0-a84b-4ec0-8af0-75be4d3437d4","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.4752441000000003,"profitLoss":-85.099999999999994,"totalFees":0.0078242199693,"mae":-113.19,"mfe":1.98,"duration":"731.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[2469,3160]},{"id":"6082ce10-46f9-4dff-b5a1-c9b2d00a77d8","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.820549087,"profitLoss":6.9699999999999998,"totalFees":0.047994875278174996,"mae":-26.77,"mfe":24.379999999999999,"duration":"731.00:00:00","endTradeDrawdown":48.119999999999997,"isWin":true,"orderIds":[2446,3161]},{"id":"6a0f7fe8-f0ad-457e-9c3c-3ad8352fb0c1","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2971,3162]},{"id":"e13b9f27-6d1d-4187-a916-d218580232e7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.522631981,"profitLoss":77.609999999999999,"totalFees":0.0062343207160000004,"mae":-2.0499999999999998,"mfe":95.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":true,"orderIds":[1342,3163]},{"id":"7a6699bc-1149-45d1-996c-a9e56ad45c76","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.480730573696,"profitLoss":16.890000000000001,"totalFees":0.049848931074453068,"mae":-9.2699999999999996,"mfe":19.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.260000000000002,"isWin":true,"orderIds":[2885,3164]},{"id":"0d3cfd9e-3cf0-4367-a058-ee764611166d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.160858202328495,"profitLoss":57.219999999999999,"totalFees":0.0061604017231293084,"mae":-6.6600000000000001,"mfe":102.79000000000001,"duration":"1096.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[2128,3165]},{"id":"6e3ca8ad-ff07-4f63-b2ac-f2a87b553158","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.672868586,"profitLoss":38.259999999999998,"totalFees":0.0060617932514999999,"mae":-18.399999999999999,"mfe":38.990000000000002,"duration":"2557.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[544,3166]},{"id":"44c4a111-2f27-4c87-9d03-7a49f63b1667","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.105146900000001,"profitLoss":12.82,"totalFees":0.049078390563,"mae":-20.59,"mfe":32.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[2898,3167]},{"id":"cd20a783-04b1-4ca2-bd44-3af98209dbe2","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2159,3168]},{"id":"3ab74ae0-2d43-4941-9ebd-37c38e739d48","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.157421507999999,"profitLoss":-14.289999999999999,"totalFees":0.0053828475192000003,"mae":-20.149999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.149999999999999,"isWin":false,"orderIds":[2755,3169]},{"id":"0f25448c-a48f-465f-9fcb-1acad2752fe6","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.871170720000002,"profitLoss":-90.799999999999997,"totalFees":0.0051540757560000006,"mae":-90.959999999999994,"mfe":0.93000000000000005,"duration":"1460.00:00:00","endTradeDrawdown":91.890000000000001,"isWin":false,"orderIds":[1719,3170]},{"id":"fa338576-4c4f-4ed9-b5fa-30036eb68c8b","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.146191047999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.266475503999999,"profitLoss":12.359999999999999,"totalFees":0.046919286699900004,"mae":-15.609999999999999,"mfe":18.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.41,"isWin":true,"orderIds":[2942,3171]},{"id":"6f70853d-c281-47e5-82df-91a59f884c7d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1776,3172]},{"id":"9a6c186f-d8d7-4dbd-90b5-9ea668aa861b","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2974,3173]},{"id":"932c7250-3a84-4b8f-9850-af3ee1f1ab6c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.178229487999999,"profitLoss":17.449999999999999,"totalFees":0.0040097789536000005,"mae":-3.6200000000000001,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[2351,3174]},{"id":"a8b1000a-6ab5-4faa-9fd6-bd4fde47934e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-54.670000000000002,"totalFees":0.00351633044994,"mae":-91.269999999999996,"mfe":7.2599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":98.530000000000001,"isWin":false,"orderIds":[2094,3175]},{"id":"390c74dd-a44a-4b6a-a7d7-96c26d2be314","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.086734975999999,"profitLoss":-6.6299999999999999,"totalFees":0.043061211835600001,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2956,3176]},{"id":"28309637-d68b-46bc-8225-c8937b71321c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.959335443999997,"profitLoss":25.100000000000001,"totalFees":0.00300229242645,"mae":-2.1899999999999999,"mfe":29.239999999999998,"duration":"1096.00:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[2193,3177]},{"id":"53b14ab9-9cfb-42e4-8c82-48b828d0f5ab","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.782308372999999,"profitLoss":-38.380000000000003,"totalFees":0.0027900132507500002,"mae":-46.109999999999999,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[1383,3178]},{"id":"2880fb55-5e08-49c8-a9ca-ad0ffc79dcef","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2520,3179]},{"id":"f26ec5d9-debc-4ab0-ad66-2f27417282df","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.501984684,"profitLoss":-29.780000000000001,"totalFees":0.0022836084936000002,"mae":-34.990000000000002,"mfe":1.45,"duration":"1460.00:00:00","endTradeDrawdown":36.450000000000003,"isWin":false,"orderIds":[1693,3180]},{"id":"d449a0b5-2110-485d-a13b-77b0eb8938b3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.454525200999999,"profitLoss":1.96,"totalFees":0.045942440227600002,"mae":-3,"mfe":10.59,"duration":"366.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[2875,3181]},{"id":"94d9fda5-61f4-4010-8679-c23ca873cb5a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.147541279999999,"profitLoss":-7.1299999999999999,"totalFees":0.0019364904185000002,"mae":-11.789999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[2534,3182]},{"id":"cb04e765-bc7e-4bb5-af21-87d2eff16d68","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.239989747999999,"profitLoss":-3.8799999999999999,"totalFees":0.0019029084627000001,"mae":-8.9600000000000009,"mfe":2.6699999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":false,"orderIds":[2532,3183]},{"id":"00e3be03-e2e7-48e5-8379-9773ed614841","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.539052920000003,"profitLoss":2.5899999999999999,"totalFees":0.044834511385249999,"mae":-1.6000000000000001,"mfe":8.3300000000000001,"duration":"366.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":true,"orderIds":[2940,3184]},{"id":"87eaa560-77ca-4dbd-8c69-45df3f62320a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.246394336000002,"profitLoss":31.629999999999999,"totalFees":0.0016318092714,"mae":-0.65000000000000002,"mfe":42.159999999999997,"duration":"2922.00:00:00","endTradeDrawdown":14.15,"isWin":true,"orderIds":[20,3185]},{"id":"0a0c2428-6a20-4029-a578-ade1d3ceb072","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.825184919999998,"profitLoss":18.280000000000001,"totalFees":0.0016360168946000003,"mae":-1.24,"mfe":23.850000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":true,"orderIds":[1554,3186]},{"id":"22052c6d-a1f0-4941-b031-7de9381ceb07","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.194619420999999,"profitLoss":-1.4199999999999999,"totalFees":0.043696365574450002,"mae":-1.8200000000000001,"mfe":4.2400000000000002,"duration":"366.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[2950,3187]},{"id":"d93314ad-d28f-47ff-ab77-0abacbd8c1a4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.291472504000001,"direction":0,"quantity":42,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.484897159999999,"profitLoss":8.1199999999999992,"totalFees":0.1278321704184,"mae":-128.66,"mfe":30.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":159.55000000000001,"isWin":true,"orderIds":[2933,3188]},{"id":"c06b7744-516b-421f-85d5-bb534bf0382c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.459049914000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.015495900000001,"profitLoss":-12.42,"totalFees":0.08431583686739999,"mae":-127.79000000000001,"mfe":169.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":297.37,"isWin":false,"orderIds":[2734,3189]},{"id":"1d94fdf5-6d11-423b-82dc-9973032a11d6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.559642830000001,"profitLoss":89.010000000000005,"totalFees":0.082654674267600009,"mae":-34.259999999999998,"mfe":262.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.86000000000001,"isWin":true,"orderIds":[2353,3190]},{"id":"297799e1-17fc-4543-b771-2c60b0c1325d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-69.939999999999998,"totalFees":0.084199771756800004,"mae":-209.00999999999999,"mfe":48.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":false,"orderIds":[2742,3191]},{"id":"7941dd42-948e-43d3-9671-1567fbba2cb4","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1072268242772356,"direction":1,"quantity":105,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3774437222555536,"profitLoss":76.629999999999995,"totalFees":0.080483134247685786,"mae":-541.96000000000004,"mfe":190.87,"duration":"366.00:00:00","endTradeDrawdown":567.03999999999996,"isWin":true,"orderIds":[2754,3192]},{"id":"37ba5a98-9f6c-4ff2-9e92-4ff429fbe50e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.7267053095,"direction":1,"quantity":80,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.5115743755000004,"profitLoss":97.209999999999994,"totalFees":0.081580580344099998,"mae":-87.049999999999997,"mfe":154.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":true,"orderIds":[2738,3193]},{"id":"f9a26725-f017-45e7-81bd-f0e08a49c408","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2939,3194]},{"id":"516de40f-fd01-4b74-a79a-68ef145645e2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":96.260000000000005,"totalFees":0.080086718779199997,"mae":-235.59,"mfe":191.27000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.89999999999998,"isWin":true,"orderIds":[1353,3195]},{"id":"a087f5d2-b3e4-4c16-8b99-114865374fa3","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.144102843999999,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":1.27,"totalFees":0.0088958836278000015,"mae":-101.72,"mfe":30.75,"duration":"731.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[2587,3195]},{"id":"5d53490d-6e5a-49c2-8304-8d8dc2d93dc3","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2905,3196]},{"id":"4a125179-ab74-465b-a923-dc1f26eb9727","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2937,3197]},{"id":"1f519478-eaa6-4228-9633-4b4c5e423d02","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2952,3198]},{"id":"7e43a664-dc55-42b0-8f14-3788e781060b","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.452234455999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-131.22999999999999,"totalFees":0.077303340754200006,"mae":-201.05000000000001,"mfe":100.75,"duration":"731.00:00:00","endTradeDrawdown":301.80000000000001,"isWin":false,"orderIds":[2349,3199]},{"id":"6d254b7d-9b9a-4371-a9c5-8eb43141e53f","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.483604064000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-4.5599999999999996,"totalFees":0.0014210432424000001,"mae":-6.96,"mfe":3.4399999999999999,"duration":"366.00:00:00","endTradeDrawdown":8.1999999999999993,"isWin":false,"orderIds":[3009,3199]},{"id":"c630edbe-758d-431e-8800-278c61eb6eb6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":89.140000000000001,"totalFees":0.076808433842399992,"mae":-17.600000000000001,"mfe":290.18000000000001,"duration":"1460.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":true,"orderIds":[1571,3200]},{"id":"e04cd151-4c1f-4b46-98bd-1b51b678b1c3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.815489221,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":2.7799999999999998,"totalFees":0.002954452735575,"mae":-7.5499999999999998,"mfe":22.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.66,"isWin":true,"orderIds":[2612,3200]},{"id":"3c0925e1-aed7-4b0e-ba2e-e41d313eab47","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.702010484999999,"profitLoss":-61.619999999999997,"totalFees":0.077448745269000002,"mae":-115.26000000000001,"mfe":207.22999999999999,"duration":"1096.00:00:00","endTradeDrawdown":322.49000000000001,"isWin":false,"orderIds":[1954,3201]},{"id":"44541635-59a1-47f3-aee4-9b378a6c490c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.292260641999999,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-372.64999999999998,"totalFees":0.11651577522810001,"mae":-564.60000000000002,"mfe":306.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":870.88,"isWin":false,"orderIds":[2185,3202]},{"id":"30ee1094-622c-4c59-bc5e-72ac74e5de92","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.967180456000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-69.540000000000006,"totalFees":0.0122344614,"mae":-150.97999999999999,"mfe":218.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":238.43000000000001,"isWin":false,"orderIds":[2576,3202]},{"id":"aae99113-c7e2-4535-9310-73dfd4ede1d0","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.938417231999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-4.9400000000000004,"totalFees":0.00089024500580000003,"mae":-10.76,"mfe":15.630000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[3012,3202]},{"id":"415a1aa0-4b10-47fe-8fc6-bca92ef437af","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.552281280000001,"profitLoss":133.03,"totalFees":0.073731799680000015,"mae":-152.31999999999999,"mfe":135.94,"duration":"731.00:00:00","endTradeDrawdown":152.31999999999999,"isWin":true,"orderIds":[2437,3203]},{"id":"ad2329bf-b89b-4fae-8fb6-640699e1a207","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2752,3204]},{"id":"182cea88-f84c-4e83-a760-2c8be5016f54","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.781678552000001,"direction":1,"quantity":57,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.667151,"profitLoss":234.53,"totalFees":0.1153116255066,"mae":-42.640000000000001,"mfe":308.56,"duration":"366.00:00:00","endTradeDrawdown":251.03999999999999,"isWin":true,"orderIds":[2919,3205]},{"id":"1813fb9a-ee7e-4cc2-ac36-97134d9c0d50","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.043605488305712,"direction":0,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.555161438580816,"profitLoss":-253.05000000000001,"totalFees":0.11688870213330413,"mae":-312.56,"mfe":96.370000000000005,"duration":"366.00:00:00","endTradeDrawdown":408.93000000000001,"isWin":false,"orderIds":[2891,3206]},{"id":"d7eb5ac1-ac31-4924-aaf2-274fb2218948","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.354715264999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.763376375,"profitLoss":-258.97000000000003,"totalFees":0.072682980669000002,"mae":-314.60000000000002,"mfe":27.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":341.86000000000001,"isWin":false,"orderIds":[2756,3207]},{"id":"ff7a9fbf-21a3-4dab-af42-0565d69af83b","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.280222762000001,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.247085785000003,"profitLoss":-272.56,"totalFees":0.11418741138419999,"mae":-333.17000000000002,"mfe":96.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":430.08999999999997,"isWin":false,"orderIds":[2923,3208]},{"id":"f8c322b8-9c29-4bf8-82ac-d3e4f8ba93f3","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.766346943999999,"profitLoss":19.600000000000001,"totalFees":0.071110488729600005,"mae":-115.95,"mfe":514.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":630.66999999999996,"isWin":true,"orderIds":[2517,3209]},{"id":"866e2bc7-ca58-4d46-bee5-df1cd8659136","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.421722336,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6088852720000002,"profitLoss":-342.95999999999998,"totalFees":0.068576761312000009,"mae":-364.66000000000003,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":369,"isWin":false,"orderIds":[2747,3210]},{"id":"5f969475-af8d-453a-8983-adbe3f5fece9","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":95.189999999999998,"totalFees":0.066261957692399995,"mae":-10.35,"mfe":373.88,"duration":"2557.00:00:00","endTradeDrawdown":318.85000000000002,"isWin":true,"orderIds":[559,3211]},{"id":"7fcc9043-4342-4e8a-a63f-5a3c23e814bb","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1052,3211]},{"id":"ff5053d9-71bd-41ac-9aad-21894a702d84","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2591,3211]},{"id":"a1ca8743-962f-4f38-8b3d-60b529c21e64","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10989500000000001,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2913,3212]},{"id":"cab4ce70-73c2-4267-91ee-0f352a1ce6aa","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.580942369999999,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.470867576,"profitLoss":-400.83999999999997,"totalFees":0.064089196620799996,"mae":-483.69,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":483.69,"isWin":false,"orderIds":[2758,3213]},{"id":"4777f850-003b-419a-9655-260d4c7dea53","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.05688418278300001,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2512,3214]},{"id":"8201e68b-910c-4f5d-ba85-7a8f9544a3d6","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.099007000000000012,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2955,3215]},{"id":"9786b0f2-34b0-4986-b4a5-9f65e0e569b9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2199,3216]},{"id":"6686a994-911b-40db-94ef-81fb568c3d76","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2985,3216]},{"id":"e4c564d6-fc3a-46d3-9e24-10435e4eaf0c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":42,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":397.79000000000002,"totalFees":0.018780080453400003,"mae":-179.25,"mfe":401.06999999999999,"duration":"799.00:00:00","endTradeDrawdown":250.12,"isWin":true,"orderIds":[2525,3073]},{"id":"d255fccd-7660-4740-b781-a461e5291354","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7331957046718296,"direction":1,"quantity":120,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":223.69,"totalFees":0.063422074998456479,"mae":-70.370000000000005,"mfe":223.69,"duration":"2865.00:00:00","endTradeDrawdown":265.77999999999997,"isWin":true,"orderIds":[506,3114]},{"id":"6c9f0fe5-4b19-4c9f-83aa-5307da617cb1","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5560753814621116,"direction":1,"quantity":23,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":38.799999999999997,"totalFees":0.0062609454832452489,"mae":-17.559999999999999,"mfe":38.799999999999997,"duration":"2500.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[1040,3114]},{"id":"ec629bb5-57b1-4a1b-90fa-df5c9a7431ae","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2970,3407]},{"id":"6ca9ada0-746c-4f2f-b989-2d285537a362","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3361,3407]},{"id":"95812172-bb26-4cb5-8f10-9afcfe83b6f3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.900610223999999,"profitLoss":41.969999999999999,"totalFees":0.035586785980800006,"mae":-162.94,"mfe":102.73,"duration":"733.00:00:00","endTradeDrawdown":162.94,"isWin":true,"orderIds":[2755,3408]},{"id":"d49cc235-50a4-4547-b446-7e361d2d889b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3250,3409]},{"id":"14d24818-d169-4fdd-8f05-9b2600946f61","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.003369974000002,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.717187248999998,"profitLoss":-55.310000000000002,"totalFees":0.040315040040100003,"mae":-403.91000000000003,"mfe":64.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":468.30000000000001,"isWin":false,"orderIds":[3195,3410]},{"id":"24c8568b-9471-4173-a0d4-ab860e177e5e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.416401102999998,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.458007752999997,"profitLoss":84.870000000000005,"totalFees":0.089865052248300006,"mae":-526.26999999999998,"mfe":180.41,"duration":"367.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":true,"orderIds":[3238,3411]},{"id":"ac62d496-1117-4da9-bc87-a64ca960df88","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.653833800000001,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.970315719999999,"profitLoss":-390.30000000000001,"totalFees":0.023006025756000002,"mae":-628.07000000000005,"mfe":24.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":653.02999999999997,"isWin":false,"orderIds":[3123,3412]},{"id":"b9765e91-0440-412e-8762-52742f3f180a","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6076558379999994,"profitLoss":-723.62,"totalFees":0.0551000242611,"mae":-731.90999999999997,"mfe":49.710000000000001,"duration":"1098.00:00:00","endTradeDrawdown":781.62,"isWin":false,"orderIds":[2469,3413]},{"id":"f0007baa-914f-44d6-a21c-31305d72ea3e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.015495900000001,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.596746683999999,"profitLoss":186.13999999999999,"totalFees":0.034933324933500001,"mae":-42.630000000000003,"mfe":514.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":342.30000000000001,"isWin":true,"orderIds":[3189,3414]},{"id":"d47d9c6b-cc21-4323-ada0-83b0357d8cff","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.084027000000000004,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3259,3415]},{"id":"9993f8cb-74cf-4650-9378-a58dfc815349","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":57.002561147999998,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.959332856000003,"profitLoss":165.65000000000001,"totalFees":0.07597393671750001,"mae":0,"mfe":481.56,"duration":"367.00:00:00","endTradeDrawdown":318.02999999999997,"isWin":true,"orderIds":[3313,3416]},{"id":"6324896e-a821-43c5-9da0-7b4fe856375f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":168,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.6591375049999999,"profitLoss":-106.29000000000001,"totalFees":0.031431784313999997,"mae":-437.35000000000002,"mfe":160.63999999999999,"duration":"1098.00:00:00","endTradeDrawdown":439.80000000000001,"isWin":false,"orderIds":[2445,3417]},{"id":"03ee6cc0-5b25-4029-869f-4a26b433da27","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.720310157,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.562094800000001,"profitLoss":304.75,"totalFees":0.071092868340000004,"mae":-121.88,"mfe":510.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":264.52999999999997,"isWin":true,"orderIds":[3297,3418]},{"id":"868c6d7c-7761-4a62-bd3a-a55b9d972467","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.141048830000003,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.359335000000002,"profitLoss":-224.97999999999999,"totalFees":0.075648728731750006,"mae":-429.31,"mfe":100.28,"duration":"367.00:00:00","endTradeDrawdown":529.59000000000003,"isWin":false,"orderIds":[3311,3419]},{"id":"c7d50c2d-8941-4612-9a12-7100e46027e1","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2744,3420]},{"id":"262f4d95-020b-497e-8adc-f4ddd8ed6b25","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2190,3421]},{"id":"0d066784-ea1f-4349-88c1-992db272b6b8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3341,3421]},{"id":"c3fa38bf-00e8-4604-ae00-25d65cfff447","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.070880568980288,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.219591375398405,"profitLoss":191.03999999999999,"totalFees":0.077333202867414866,"mae":-59.280000000000001,"mfe":311.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.74000000000001,"isWin":true,"orderIds":[3255,3422]},{"id":"8191502a-0aef-4332-a225-a60c63a46a8e","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.403878607999999,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5687202080000002,"profitLoss":249.28999999999999,"totalFees":0.074629785490000003,"mae":-182.59999999999999,"mfe":662.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":420.05000000000001,"isWin":true,"orderIds":[3284,3423]},{"id":"c61ae9db-43e1-4513-b63e-ca32f5d43401","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.042468372000002,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.723892770999999,"profitLoss":432.95999999999998,"totalFees":0.064217342783750006,"mae":-109.09999999999999,"mfe":655.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":295.61000000000001,"isWin":true,"orderIds":[3308,3424]},{"id":"b5b09687-da7f-41f3-9522-7cdd83fc1138","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.155006616000001,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":641.54999999999995,"totalFees":0.08218420119945001,"mae":-50.119999999999997,"mfe":762.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.65000000000001,"isWin":true,"orderIds":[2935,3425]},{"id":"e799ad8d-dc3c-4bc1-b8dc-5f09802e2600","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.43974669,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":276.11000000000001,"totalFees":0.040574151234000003,"mae":-2095.3400000000001,"mfe":691.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":629.65999999999997,"isWin":true,"orderIds":[3323,3425]},{"id":"46e35394-838f-443a-a80a-ebc3fa08373c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.96666265,"direction":1,"quantity":97,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.4879885359999996,"profitLoss":46.43,"totalFees":0.083819863623799992,"mae":-31.149999999999999,"mfe":312.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":268.61000000000001,"isWin":true,"orderIds":[3264,3426]},{"id":"574cf3bf-faa7-4ef6-860d-164674f32e14","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.465431800000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-424.67000000000002,"totalFees":0.073485535579999997,"mae":-663.39999999999998,"mfe":7.5,"duration":"733.00:00:00","endTradeDrawdown":670.89999999999998,"isWin":false,"orderIds":[2953,3427]},{"id":"5afa3c93-44a0-49b9-bdaf-162fed991c77","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.450213906999998,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-82.510000000000005,"totalFees":0.014459532592750001,"mae":-205.49000000000001,"mfe":140.12,"duration":"367.00:00:00","endTradeDrawdown":277.68000000000001,"isWin":false,"orderIds":[3350,3427]},{"id":"36519122-3c70-402d-9d43-e0ad60648980","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3194,3428]},{"id":"01089842-669b-40f2-bb1a-f15d2f631a83","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-281.10000000000002,"totalFees":0.055377353972500001,"mae":-450.12,"mfe":436.75,"duration":"2194.00:00:00","endTradeDrawdown":886.86000000000001,"isWin":false,"orderIds":[1384,3429]},{"id":"6c3f3596-3785-4518-872c-2bcf57a74e57","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.221525928999998,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-33.799999999999997,"totalFees":0.0083382942480000003,"mae":-97.189999999999998,"mfe":235.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.16999999999999,"isWin":false,"orderIds":[1801,3429]},{"id":"63e1183f-b1bc-449e-994c-518452a1b14f","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.470328249000001,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-43.950000000000003,"totalFees":0.011911647712050001,"mae":-139.02000000000001,"mfe":359.83999999999997,"duration":"1098.00:00:00","endTradeDrawdown":204.00999999999999,"isWin":false,"orderIds":[2579,3429]},{"id":"c8a861cd-4ea3-4635-abae-55df0693365b","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.136697075000001,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":84.569999999999993,"totalFees":0.016600999229449999,"mae":-116.14,"mfe":937.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[3345,3429]},{"id":"c6fa6659-4220-4fa7-aa8b-b895449661bd","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3321,3430]},{"id":"292739fc-1d5a-4491-8be2-3dce09d2c97c","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.75386812,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.9848079462,"profitLoss":-162.46000000000001,"totalFees":0.074886003727920009,"mae":-476.73000000000002,"mfe":145.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":622.29999999999995,"isWin":false,"orderIds":[3275,3431]},{"id":"96621df3-85e6-47e0-a085-958d19e48e8b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":636,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":319.77999999999997,"totalFees":0.10321644000000001,"mae":-389.87,"mfe":333.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":481.95999999999998,"isWin":true,"orderIds":[3229,3432]},{"id":"7c9a23bc-00b8-42d4-90e1-c5e354d5fe34","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1015494947895377,"profitLoss":230.24000000000001,"totalFees":0.03581085092667368,"mae":-159.09999999999999,"mfe":728.13,"duration":"1463.00:00:00","endTradeDrawdown":887.22000000000003,"isWin":true,"orderIds":[2128,3433]},{"id":"8f4abb55-c195-4a77-92c2-b4b04c2d8590","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.354694000000002,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.970523725,"profitLoss":-127.68000000000001,"totalFees":0.076576629137000002,"mae":-288.75999999999999,"mfe":208.91999999999999,"duration":"733.00:00:00","endTradeDrawdown":497.68000000000001,"isWin":false,"orderIds":[2967,3434]},{"id":"a3b440e6-68bd-4eef-8b5a-6b550f0fb3ca","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5875918437500003,"direction":1,"quantity":157,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.0000023157499998,"profitLoss":92.25,"totalFees":0.083703196110500006,"mae":-136.66,"mfe":309.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":271.56999999999999,"isWin":true,"orderIds":[3235,3435]},{"id":"99dc88b1-1989-4e8d-b793-4499e5f637fa","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3266,3436]},{"id":"502c9d46-c5cf-42f5-84cc-7a60f3d17934","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.04083387391907,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.158493719136047,"profitLoss":190.41,"totalFees":0.076945192062299425,"mae":-51.170000000000002,"mfe":341.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":174.13,"isWin":true,"orderIds":[3299,3437]},{"id":"09462779-978a-4fee-afe6-08eb30adc54a","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.282225464,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.674158711,"profitLoss":258.24000000000001,"totalFees":0.073949914128000005,"mae":-3.8900000000000001,"mfe":481.38,"duration":"367.00:00:00","endTradeDrawdown":265.79000000000002,"isWin":true,"orderIds":[3233,3438]},{"id":"07c5d11e-2f48-414e-a7f1-33f08c4b3c68","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.927168502000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.986455242000002,"profitLoss":177.87,"totalFees":0.034584992820000007,"mae":-10.73,"mfe":413.32999999999998,"duration":"367.00:00:00","endTradeDrawdown":243.65000000000001,"isWin":true,"orderIds":[3199,3439]},{"id":"0d562d46-1c03-4fb4-ab5f-9914dc290b97","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.0705293,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9254512600000009,"profitLoss":-385.82999999999998,"totalFees":0.066201650122499997,"mae":-630.61000000000001,"mfe":57.82,"duration":"367.00:00:00","endTradeDrawdown":688.42999999999995,"isWin":false,"orderIds":[3273,3440]},{"id":"6f5000d6-0676-49fc-8619-6648421aa767","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-121.54000000000001,"totalFees":0.032820635115000003,"mae":-256.63999999999999,"mfe":304.42000000000002,"duration":"1098.00:00:00","endTradeDrawdown":561.05999999999995,"isWin":false,"orderIds":[2493,3441]},{"id":"834800bc-00de-4f8b-955d-dabe3a472e08","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.877110539,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-29.02,"totalFees":0.0058397952036000006,"mae":-49.799999999999997,"mfe":36.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":56.670000000000002,"isWin":false,"orderIds":[3382,3441]},{"id":"b14ed298-623c-4efa-a330-2afdf6934a25","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":-287.98000000000002,"totalFees":0.042674228030700007,"mae":-620.33000000000004,"mfe":159.09999999999999,"duration":"1098.00:00:00","endTradeDrawdown":648.82000000000005,"isWin":false,"orderIds":[2482,3442]},{"id":"8561fdc9-25d2-4348-85a6-258293a5b293","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.45570798,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":0.22,"totalFees":0.00295107698625,"mae":-25.34,"mfe":34.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.119999999999997,"isWin":true,"orderIds":[3394,3442]},{"id":"597c099e-554c-4080-91ee-7826fcebfae5","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.063896284999998,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.928273077,"profitLoss":-227.02000000000001,"totalFees":0.077791824084000011,"mae":-505.80000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":505.80000000000001,"isWin":false,"orderIds":[3223,3443]},{"id":"f9811b38-a6bb-4c80-ad10-8c44ff38fa50","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3211,3444]},{"id":"14306182-6241-49be-bfab-5bcf30ce90f2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.2100000000000009,"totalFees":0.088047125000000004,"mae":-112.06,"mfe":351.31,"duration":"367.00:00:00","endTradeDrawdown":392.19,"isWin":true,"orderIds":[3221,3445]},{"id":"dad7f009-7ac8-452f-8a1e-a2de51ab61e2","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.394483501483101,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.804677316968544,"profitLoss":-327.32999999999998,"totalFees":0.027526052282420194,"mae":-622.88,"mfe":11.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":634.26999999999998,"isWin":false,"orderIds":[3121,3446]},{"id":"f1c47b31-bee8-4da0-95fa-b8c5945a32ad","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.99663384382103,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":451.5,"totalFees":0.059578089093707265,"mae":-72.950000000000003,"mfe":602.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.34,"isWin":true,"orderIds":[2976,3447]},{"id":"c8223c09-c523-4bf8-99a6-11905ee1fefa","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.63561381249302,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":137.66999999999999,"totalFees":0.014070514934414633,"mae":-124.56,"mfe":213.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.670000000000002,"isWin":true,"orderIds":[3351,3447]},{"id":"363f4dd7-0278-41f6-8ed0-9c21f069bfd4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":46,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.921834309499999,"profitLoss":-190.34999999999999,"totalFees":0.039150610083199998,"mae":-319.20999999999998,"mfe":21.289999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.5,"isWin":false,"orderIds":[2889,3448]},{"id":"5ef90511-2ad7-4472-9f98-a71f6ae3433e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.709022869999998,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.7186924875,"profitLoss":48.530000000000001,"totalFees":0.083180161299025002,"mae":-70.599999999999994,"mfe":227.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.25999999999999,"isWin":true,"orderIds":[3283,3449]},{"id":"1bc55313-e588-46bc-a6aa-07739cea9593","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.322907975,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.509907375999999,"profitLoss":-117.84999999999999,"totalFees":0.080395349550750006,"mae":-525.96000000000004,"mfe":60.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[3285,3450]},{"id":"1a65a4cc-55fa-479d-a3f9-2794a5ebab3b","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3288,3451]},{"id":"1846fb86-2cf5-49b1-b1f3-649f6aaa5931","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.554456479999999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-573.11000000000001,"totalFees":0.0756901226422,"mae":-717.39999999999998,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":717.39999999999998,"isWin":false,"orderIds":[2902,3452]},{"id":"497ca908-4a87-4571-97e9-9678bbcc1b41","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.4655221999999997,"direction":0,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-107.68000000000001,"totalFees":0.025467419781000002,"mae":-304.97000000000003,"mfe":675.96000000000004,"duration":"367.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":false,"orderIds":[3329,3452]},{"id":"46bf61f6-ef2f-4912-bfc2-c27c09eb5e44","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2553,3453]},{"id":"e1842177-9bd1-40cd-a1c0-7090e0e1d397","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2979,3453]},{"id":"34219d6f-0c91-4397-b89c-c1a29dd29119","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3343,3453]},{"id":"39f186f0-f8d6-4a57-a419-6be9b45d56c0","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9489273449999995,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9455468699999994,"profitLoss":69.230000000000004,"totalFees":0.030807351843450004,"mae":-254.44,"mfe":182.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":true,"orderIds":[2878,3454]},{"id":"7c3f70d8-b9eb-461c-a1a1-59001e04f02d","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3303,3455]},{"id":"d1ba4cc5-9306-4bdb-a9b6-3e16e131c29f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.66288514,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.565150612,"profitLoss":107.38,"totalFees":0.092202254338150005,"mae":-127.45999999999999,"mfe":150.59,"duration":"367.00:00:00","endTradeDrawdown":274.06999999999999,"isWin":true,"orderIds":[3224,3456]},{"id":"873e5b62-c86f-411c-9a1d-61f4a3e45df4","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.6684254,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.694337000000001,"profitLoss":148.27000000000001,"totalFees":0.1017129925224,"mae":-340.64999999999998,"mfe":272.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":452.58999999999997,"isWin":true,"orderIds":[3286,3457]},{"id":"c1eb78ed-058a-4ef1-980c-05bd06a7f5d2","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2520,3458]},{"id":"83e6958d-9f14-41a6-86c7-72a9a7662809","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.775682900981199,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0903161347268,"profitLoss":229.58000000000001,"totalFees":0.031913579265028018,"mae":-5.6799999999999997,"mfe":450.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":228.19999999999999,"isWin":true,"orderIds":[3130,3459]},{"id":"0f07e4e0-5c97-4f2c-85c7-5fe4d0359a2a","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-63,"totalFees":0.089774999999999994,"mae":-101,"mfe":334.5,"duration":"367.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[3304,3460]},{"id":"65be9a06-da3a-4f75-a664-f09f38ed83d5","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2974,3461]},{"id":"801297bd-f686-473e-b383-af381ba7c3c5","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.999694392,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.6003059930000001,"profitLoss":361.75999999999999,"totalFees":0.0265438821954,"mae":-121.3,"mfe":697.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":356.98000000000002,"isWin":true,"orderIds":[3202,3462]},{"id":"0eda71ca-a5a9-4c0b-b697-62056ea40cc1","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1756,3463]},{"id":"8ec6ade5-bef5-45eb-ae3c-b536d9f90ff8","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2201,3463]},{"id":"1f372839-d269-430e-89df-80cf2e349591","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[2993,3463]},{"id":"04bc380c-3293-4d57-aa0f-a36ae204763a","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3362,3463]},{"id":"e3d68e2d-b5b3-482d-baab-9dff063a49ee","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":150.27000000000001,"totalFees":0.039273676533000006,"mae":-98.129999999999995,"mfe":243.03,"duration":"2924.00:00:00","endTradeDrawdown":237.62,"isWin":true,"orderIds":[544,3464]},{"id":"ad9c88f9-2d65-4ae0-b5cc-6d16f87799ae","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.704096400000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":38.43,"totalFees":0.0053630948880000005,"mae":-23.670000000000002,"mfe":61.619999999999997,"duration":"2559.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":true,"orderIds":[1045,3464]},{"id":"db89c5cf-c7fc-41c5-ad17-fbb1d70f678d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.175782576000003,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":2.1400000000000001,"totalFees":0.0017675295044,"mae":-13.390000000000001,"mfe":7.9299999999999997,"duration":"1098.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[2620,3464]},{"id":"4a13230a-e34b-45e9-81a6-0c94b3640293","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3197,3465]},{"id":"3c97edf4-53ff-4364-8a40-83c10cd52269","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.374452818000002,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":268.16000000000003,"totalFees":0.077672424162000001,"mae":-89.760000000000005,"mfe":560.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":386.17000000000002,"isWin":true,"orderIds":[2946,3466]},{"id":"9abdc5c8-4c7b-4048-9a10-3461a4ec291f","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.480041153999998,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":25.18,"totalFees":0.0066788926176000003,"mae":-39.899999999999999,"mfe":78.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":55.530000000000001,"isWin":true,"orderIds":[3381,3466]},{"id":"e829c581-fe19-4d5b-a40a-9bcb987f4902","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":304.36000000000001,"totalFees":0.042919882353000004,"mae":-46.409999999999997,"mfe":423.54000000000002,"duration":"1098.00:00:00","endTradeDrawdown":469.94999999999999,"isWin":true,"orderIds":[2521,3467]},{"id":"ec4d6607-7c7d-473a-aa2c-1ab015d554ef","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.244901089999999,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":0.16,"totalFees":0.0028102489823999999,"mae":-24.899999999999999,"mfe":8.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[3395,3467]},{"id":"6deeb91c-26b0-4884-8779-ffcb5a61d7d4","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.9716423729999999,"direction":1,"quantity":96,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.9084016999999998,"profitLoss":102.06999999999999,"totalFees":0.079969757990400001,"mae":-43.439999999999998,"mfe":486.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":398.57999999999998,"isWin":true,"orderIds":[3268,3468]},{"id":"ead4f5d3-65ba-4834-9c1b-6d89d57a22c6","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3294,3469]},{"id":"4465874a-f4a9-4e03-b4ba-9f0a1ea29dc2","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.272993378999999,"profitLoss":-137.71000000000001,"totalFees":0.031261557255600002,"mae":-295.32999999999998,"mfe":224.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":519.67999999999995,"isWin":false,"orderIds":[2898,3470]},{"id":"ad211181-b295-438e-bb91-544f06bb871c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.9844730915,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.093353803199999,"profitLoss":-151.75,"totalFees":0.07813980683496001,"mae":-431.05000000000001,"mfe":11.44,"duration":"367.00:00:00","endTradeDrawdown":442.49000000000001,"isWin":false,"orderIds":[3287,3471]},{"id":"0bd0c9fd-c98a-405b-a43e-4224623d4b71","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.559642830000001,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.391875702,"profitLoss":53.850000000000001,"totalFees":0.039448621119899996,"mae":-42.960000000000001,"mfe":403.25,"duration":"367.00:00:00","endTradeDrawdown":366.70999999999998,"isWin":true,"orderIds":[3190,3472]},{"id":"41181fdf-4dc1-4356-b364-64d81ee92aca","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.237029523430699,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-307.98000000000002,"totalFees":0.085582499483332825,"mae":-491.72000000000003,"mfe":185.27000000000001,"duration":"733.00:00:00","endTradeDrawdown":676.99000000000001,"isWin":false,"orderIds":[2897,3473]},{"id":"0041c721-c855-48b7-9610-07ee217dd3d0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.875155052657,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-7,"totalFees":0.013606488655790833,"mae":-91,"mfe":218.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.65000000000001,"isWin":false,"orderIds":[3353,3473]},{"id":"47c868c4-4ac1-4ede-a937-f3e489fbce95","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-11.199999999999999,"totalFees":0.041251491513600004,"mae":-255.72999999999999,"mfe":324.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":580.54999999999995,"isWin":false,"orderIds":[2129,3474]},{"id":"519588da-6045-4a07-8b01-bc352ba1ea9e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.838580528000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":2.7400000000000002,"totalFees":0.0033551291268000003,"mae":-23,"mfe":38.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":true,"orderIds":[2609,3474]},{"id":"c8c99311-54e0-495b-bd31-bbb263f82235","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.664109324999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-5.7000000000000002,"totalFees":0.0045743250599999995,"mae":-37.869999999999997,"mfe":38.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":false,"orderIds":[3387,3474]},{"id":"6b33f182-a1f7-4c69-aec1-bca03451f953","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.013286123999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.316113076000001,"profitLoss":96.129999999999995,"totalFees":0.038074546858399998,"mae":-30.710000000000001,"mfe":469.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":500.05000000000001,"isWin":true,"orderIds":[3128,3475]},{"id":"aac4436e-f828-4aa0-876a-fc45b9aaa972","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":76,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.249142879000001,"profitLoss":21.57,"totalFees":0.042626287165800004,"mae":-255.56,"mfe":201.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":456.76999999999998,"isWin":true,"orderIds":[2875,3476]},{"id":"1ba25dde-66a2-4069-a243-610b68f4a798","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.237169610000002,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.79126823,"profitLoss":441.69,"totalFees":0.019860320718,"mae":0,"mfe":641.75,"duration":"367.00:00:00","endTradeDrawdown":232.02000000000001,"isWin":true,"orderIds":[3126,3477]},{"id":"6af06905-869e-4f1b-be4f-152f36377c27","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.677958234999998,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-198.69,"totalFees":0.079949308346000003,"mae":-547.98000000000002,"mfe":335.82999999999998,"duration":"1098.00:00:00","endTradeDrawdown":883.79999999999995,"isWin":false,"orderIds":[2463,3478]},{"id":"2a38141d-a29f-4b2c-84be-deebbab805fd","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.804379829999998,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-8.4399999999999995,"totalFees":0.0021354954455000004,"mae":-26.350000000000001,"mfe":18.969999999999999,"duration":"733.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":false,"orderIds":[3003,3478]},{"id":"0017640c-c91a-43f5-9875-ebedf158ab83","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.719537249999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-10.68,"totalFees":0.0046340030937500002,"mae":-55.460000000000001,"mfe":57.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.840000000000003,"isWin":false,"orderIds":[3386,3478]},{"id":"7c753dea-3341-4661-880a-8ad7ba7d0cb5","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.240365160000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.063702154000001,"profitLoss":-148.24000000000001,"totalFees":0.075895106010000005,"mae":-465.61000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":465.61000000000001,"isWin":false,"orderIds":[3317,3479]},{"id":"510e0084-373f-4167-8c9d-b30d1b960064","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.2553252909,"direction":0,"quantity":3329,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30437341680000002,"profitLoss":163.28,"totalFees":0.092017355426190009,"mae":-399.81,"mfe":224.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":624.13,"isWin":true,"orderIds":[3219,3480]},{"id":"5eb67f5b-3e3a-47cd-b958-1ac16fc49431","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.217431775000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.374957425,"profitLoss":273.69999999999999,"totalFees":0.075629951430000009,"mae":0,"mfe":713.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":480.45999999999998,"isWin":true,"orderIds":[3293,3481]},{"id":"0bfac0fa-7a2c-4664-af7e-ae547ab6d139","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.572616341,"direction":1,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1171161999999999,"profitLoss":448.13999999999999,"totalFees":0.064609572606750001,"mae":0,"mfe":605.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":223.84999999999999,"isWin":true,"orderIds":[3276,3482]},{"id":"06e81162-86d9-4f18-89c2-30f44f25e33d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.338960105999998,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-274.38999999999999,"totalFees":0.035924346934500008,"mae":-478.44,"mfe":47.82,"duration":"733.00:00:00","endTradeDrawdown":526.25999999999999,"isWin":false,"orderIds":[2748,3483]},{"id":"cb919761-be1d-4448-8b87-05e2b65395b7","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.205037140000002,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-27.989999999999998,"totalFees":0.0076930156835999996,"mae":-71.719999999999999,"mfe":41.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":false,"orderIds":[3376,3483]},{"id":"50d1c1a3-10be-4c0a-a69c-cde48f6d86ff","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-365.32999999999998,"totalFees":0.010846112200000001,"mae":-506.67000000000002,"mfe":304.81,"duration":"733.00:00:00","endTradeDrawdown":811.48000000000002,"isWin":false,"orderIds":[2936,3484]},{"id":"a5b15f2d-bf35-4711-b9ea-602c53ea096d","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.238536024999998,"profitLoss":281.80000000000001,"totalFees":0.026491684898249997,"mae":-63.659999999999997,"mfe":488.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":247.56,"isWin":true,"orderIds":[2950,3485]},{"id":"def97772-ba99-4795-a8ce-fed899decf3b","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.780085778,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.598789631999999,"profitLoss":-94.569999999999993,"totalFees":0.0912976873848,"mae":-153.09999999999999,"mfe":412.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.12,"isWin":false,"orderIds":[3240,3486]},{"id":"f617c606-34fd-4bdc-aa23-a8feeb15c6b4","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.247085785000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.676123222999998,"profitLoss":-10.73,"totalFees":0.042919844135000003,"mae":-158.47999999999999,"mfe":525.30999999999995,"duration":"367.00:00:00","endTradeDrawdown":536.03999999999996,"isWin":false,"orderIds":[3208,3487]},{"id":"51a17f82-5da9-4671-a545-a2f03cd3c54d","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.991231075999998,"profitLoss":133.81,"totalFees":0.0320915587328,"mae":-191.22999999999999,"mfe":483.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":433.01999999999998,"isWin":true,"orderIds":[2956,3488]},{"id":"0fe783b3-484a-4019-9d22-3e1c1350ceb6","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.647127129525717,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.906050787004972,"profitLoss":-11.390000000000001,"totalFees":0.086310647678764105,"mae":-121.67,"mfe":278.44,"duration":"367.00:00:00","endTradeDrawdown":290.74000000000001,"isWin":false,"orderIds":[3305,3489]},{"id":"b4afe158-1fe8-40c9-bd08-e2f27bdee189","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3290,3490]},{"id":"eda33e8f-8417-49e7-a207-b80641c2c282","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.749641599999997,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.305928049999999,"profitLoss":67.569999999999993,"totalFees":0.090944655000500002,"mae":-398.93000000000001,"mfe":255.63,"duration":"367.00:00:00","endTradeDrawdown":654.57000000000005,"isWin":true,"orderIds":[3243,3491]},{"id":"38629978-471e-465f-a6ae-3c71351eaa43","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2920,3492]},{"id":"35a29371-1dea-4960-ab9e-761039a9fce2","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3373,3492]},{"id":"233ba166-2f20-4b39-95ab-6bfc3be39137","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":146.93000000000001,"totalFees":0.036438647918749997,"mae":-77.799999999999997,"mfe":452.31999999999999,"duration":"2559.00:00:00","endTradeDrawdown":523.75,"isWin":true,"orderIds":[976,3493]},{"id":"86cfd4e1-c0d1-40f5-8c94-4060d36215a8","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.074207445000001,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":36.329999999999998,"totalFees":0.0066773493179249997,"mae":-51.960000000000001,"mfe":156.31,"duration":"1827.00:00:00","endTradeDrawdown":205.75999999999999,"isWin":true,"orderIds":[1806,3493]},{"id":"f2cfcd42-c50a-4827-b65f-70f2e5883f10","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.494584876000001,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":-24.940000000000001,"totalFees":0.00749996108,"mae":-89.150000000000006,"mfe":62.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":false,"orderIds":[3378,3493]},{"id":"8fa5251a-a4ec-4787-a0ab-2704202249fa","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.542217613,"direction":1,"quantity":81,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8221771029999996,"profitLoss":220.31999999999999,"totalFees":0.074976680276100008,"mae":0,"mfe":681.66999999999996,"duration":"367.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":true,"orderIds":[3272,3494]},{"id":"51c9f011-ed63-4dc9-8554-d0c33f3e5c1b","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.466131044000001,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.27578815,"profitLoss":-349.38,"totalFees":0.068587560204999995,"mae":-606.67999999999995,"mfe":69.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":676.04999999999995,"isWin":false,"orderIds":[3310,3495]},{"id":"bcddb526-9666-4587-aca4-bfd4d154db14","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.030567392000002,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.497197199999999,"profitLoss":288.26999999999998,"totalFees":0.070646989997249998,"mae":-50.119999999999997,"mfe":531.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":true,"orderIds":[3312,3496]},{"id":"130b7d45-ee76-4d01-916f-14ff5792c2fd","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2910,3497]},{"id":"ce4a0b88-9c82-434e-a8c0-98ab80793939","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3403,3497]},{"id":"f1d7add7-36c8-4fb3-bdd3-09e3ff51b227","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":408,"totalFees":0.023160000000000004,"mae":-139.19999999999999,"mfe":602.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[3212,3498]},{"id":"3461a870-79cf-46ea-9720-d80df3d6d1d9","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2733,3499]},{"id":"97118c19-d474-47a2-be3a-bcf5e427187e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.95786064,"direction":0,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.766946920000001,"profitLoss":-111.73999999999999,"totalFees":0.081183663514500001,"mae":-263.56,"mfe":191.31,"duration":"367.00:00:00","endTradeDrawdown":454.87,"isWin":false,"orderIds":[3280,3501]},{"id":"e89adaab-4b41-4132-a4ec-fe2de7f8b358","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6088852720000002,"direction":1,"quantity":101,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3488240730000003,"profitLoss":127.27,"totalFees":0.0382727493524,"mae":-49.229999999999997,"mfe":595.46000000000004,"duration":"367.00:00:00","endTradeDrawdown":491.41000000000003,"isWin":true,"orderIds":[3210,3502]},{"id":"2a98899d-2d47-4ce1-96a7-deb9b9535623","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.022708311999999,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.435481581000001,"profitLoss":18.199999999999999,"totalFees":0.084430332044200002,"mae":-240.28999999999999,"mfe":377.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":359.70999999999998,"isWin":true,"orderIds":[3279,3503]},{"id":"a67a573e-caff-496e-920e-06dd1154551d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1776,3504]},{"id":"fcc72c24-02f4-43ab-817d-c05bfe3d606e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":133.59999999999999,"totalFees":0.023280000000000002,"mae":-562.39999999999998,"mfe":397.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":true,"orderIds":[2557,3504]},{"id":"39ac4712-43d0-4d33-929c-03fb277635c7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":19.600000000000001,"totalFees":0.00511,"mae":-154.40000000000001,"mfe":85.599999999999994,"duration":"733.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[2997,3504]},{"id":"dac5932d-3835-4cfd-a2e8-d5278d55a92f","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5443593015999999,"direction":0,"quantity":568,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.9453919340500001,"profitLoss":227.78999999999999,"totalFees":0.099957686532900006,"mae":-206.68000000000001,"mfe":233.06,"duration":"367.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":true,"orderIds":[3227,3505]},{"id":"3a6e630f-6881-431e-bfaf-be8a208f790a","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3263,3506]},{"id":"be3a6593-03f2-498c-bbbc-a77a274a865e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":628.02999999999997,"totalFees":0.056592720292375005,"mae":-90.189999999999998,"mfe":784.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":188.03,"isWin":true,"orderIds":[3218,3507]},{"id":"03049a2d-bed6-4b06-8a5b-94b901db462a","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.921218537000001,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":442.62,"totalFees":0.028610522328200001,"mae":0,"mfe":646.46000000000004,"duration":"733.00:00:00","endTradeDrawdown":257.25,"isWin":true,"orderIds":[2873,3508]},{"id":"4726292d-7539-4a04-949e-f553b71ec3ad","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.629153424999998,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":86.599999999999994,"totalFees":0.012752282089750001,"mae":-107.04000000000001,"mfe":175.78,"duration":"367.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[3357,3508]},{"id":"c3b9a484-248e-4550-8eb2-94f2e5328eaf","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3124,3509]},{"id":"6137a298-5f0e-4d8d-a512-43c62f2cd835","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.491994548999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.650193688000002,"profitLoss":480.51999999999998,"totalFees":0.064488073603800003,"mae":-60.229999999999997,"mfe":712.57000000000005,"duration":"367.00:00:00","endTradeDrawdown":294.43000000000001,"isWin":true,"orderIds":[3249,3510]},{"id":"1e4fbf20-f07c-468b-9aa1-e692c7f9d5b9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.228335260000001,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":430.70999999999998,"totalFees":0.069686282759200011,"mae":-15.109999999999999,"mfe":638.63,"duration":"733.00:00:00","endTradeDrawdown":211.94,"isWin":true,"orderIds":[2927,3511]},{"id":"f332384e-784e-40ba-bc3e-2f994edfebda","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.934288976000001,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":74.569999999999993,"totalFees":0.0097053222476000001,"mae":-55.460000000000001,"mfe":135.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[3368,3511]},{"id":"220becbf-8066-4df7-914a-1b92cf64ef9d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":393.31,"totalFees":0.043918385629600001,"mae":-10.27,"mfe":475.72000000000003,"duration":"2194.00:00:00","endTradeDrawdown":330.31999999999999,"isWin":true,"orderIds":[1342,3512]},{"id":"ef56874f-e800-4815-a15c-24cd9fc9dbe8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.311271982499999,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":93.799999999999997,"totalFees":0.0069300148407750008,"mae":-51.490000000000002,"mfe":123.45999999999999,"duration":"1098.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[2593,3512]},{"id":"4fd97bbb-bd8b-499e-b473-a83e233f3a08","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3196,3513]},{"id":"da2db5ad-e8cc-4fd7-beee-fc0d7d5e60f5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2753,3514]},{"id":"4520a01a-5c55-48ce-a048-6b50f0fb0e40","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3375,3514]},{"id":"009be290-b514-49fe-a4cd-3fdfe1e87e7f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-60.840000000000003,"totalFees":0.10323,"mae":-526.32000000000005,"mfe":301.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":576.17999999999995,"isWin":false,"orderIds":[1950,3515]},{"id":"3c5dd854-97ca-4b58-bdef-262080a5dc8b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-88.159999999999997,"totalFees":0.020473999999999999,"mae":-463.13,"mfe":203.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":301.88999999999999,"isWin":false,"orderIds":[3337,3515]},{"id":"251d1348-5835-4eb2-80e2-cfe0e4faf497","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.763376375,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.297027544999999,"profitLoss":-141.34999999999999,"totalFees":0.100486531041,"mae":-238.19,"mfe":354.19,"duration":"367.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[3207,3516]},{"id":"84426b1d-31a7-4309-b51e-4391ffd3893c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2481,3517]},{"id":"feb145ce-99fc-4b3d-84ca-b0a260f552d8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.4793242559999999,"direction":1,"quantity":112,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.5955331399999997,"profitLoss":-13.02,"totalFees":0.024699670072,"mae":-43.189999999999998,"mfe":426.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":439.56999999999999,"isWin":false,"orderIds":[2743,3518]},{"id":"225f26c3-c4c2-43b6-b67c-2f436a4a0796","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.949308039999998,"profitLoss":395.62,"totalFees":0.022956710212800002,"mae":-62.649999999999999,"mfe":768.53999999999996,"duration":"733.00:00:00","endTradeDrawdown":400.97000000000003,"isWin":true,"orderIds":[2739,3519]},{"id":"313d0537-4fc5-4ce3-8d13-1a8079ece970","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9164938,"profitLoss":74.120000000000005,"totalFees":0.012153500179200001,"mae":-99.439999999999998,"mfe":306.54000000000002,"duration":"3289.00:00:00","endTradeDrawdown":405.97000000000003,"isWin":true,"orderIds":[148,3520]},{"id":"b23e2f91-9321-41bf-90f4-237c0ad3e7af","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.6291719250000001,"profitLoss":61.549999999999997,"totalFees":0.054779317891750001,"mae":-13.18,"mfe":146.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.66,"isWin":true,"orderIds":[3222,3521]},{"id":"a5e8cfd4-3495-41dc-a8dc-936d886ec3c6","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3101081839999997,"profitLoss":-47.979999999999997,"totalFees":0.052019381029999999,"mae":-56.469999999999999,"mfe":91.870000000000005,"duration":"367.00:00:00","endTradeDrawdown":148.34,"isWin":false,"orderIds":[3234,3522]},{"id":"8f32a8bc-39fd-4fbd-a8d4-3e4973c5e9e4","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2354,3523]},{"id":"8e21ad0f-c279-480a-b3cd-9fffa95ac04e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6208592949999998,"profitLoss":41.149999999999999,"totalFees":0.0043802793625500004,"mae":-11.35,"mfe":145.11000000000001,"duration":"3289.00:00:00","endTradeDrawdown":155.65000000000001,"isWin":true,"orderIds":[89,3524]},{"id":"e8830835-4430-42dc-9cab-ae8c7613601d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.1125732515000006,"profitLoss":37.740000000000002,"totalFees":0.0032330302781000001,"mae":-3.21,"mfe":39.75,"duration":"2559.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[853,3525]},{"id":"b0706a41-bb0a-436e-8076-f9fa22e5f9ad","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.242303423999999,"profitLoss":46.700000000000003,"totalFees":0.0029018739360000003,"mae":-0.58999999999999997,"mfe":93.099999999999994,"duration":"2559.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":true,"orderIds":[862,3526]},{"id":"7d09253a-45e0-424e-8612-08fe34414ec5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":1.8100000000000001,"totalFees":0.043293095564600002,"mae":-8.5899999999999999,"mfe":4.5300000000000002,"duration":"733.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[2886,3527]},{"id":"cb9e3d93-ffce-4058-8812-cd5c7dd5df73","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.908053555861152,"profitLoss":2.96,"totalFees":0.00081796339020365281,"mae":-1.2,"mfe":6.1699999999999999,"duration":"1098.00:00:00","endTradeDrawdown":7.3600000000000003,"isWin":true,"orderIds":[2489,3528]},{"id":"1bf5775f-0950-424e-b431-09cfa327fe3b","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-2.1200000000000001,"totalFees":0.00068749833550000011,"mae":-2.1200000000000001,"mfe":11.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3214,3529]},{"id":"65a457e2-864e-42e8-97c2-43e3e9b11e8d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.227749469999999,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":-175.31999999999999,"totalFees":0.13926672476060001,"mae":-651.45000000000005,"mfe":274.31,"duration":"733.00:00:00","endTradeDrawdown":925.76999999999998,"isWin":false,"orderIds":[2931,3530]},{"id":"5a9fc4e1-3d75-4635-93c7-b3dafa4874bb","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.513242989999998,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":16.510000000000002,"totalFees":0.0121076106045,"mae":-171.44,"mfe":194,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[3359,3530]},{"id":"871ff328-fc4a-41a5-852e-b5202dd4a1f4","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-74.700000000000003,"totalFees":0.093852421136000008,"mae":-564.30999999999995,"mfe":200.97,"duration":"1827.00:00:00","endTradeDrawdown":617.57000000000005,"isWin":false,"orderIds":[1778,3531]},{"id":"162db4e2-eba5-45c2-99d4-2eb64be805ef","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.883863296000001,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-4.79,"totalFees":0.016947456068400001,"mae":-321.58999999999997,"mfe":173.59,"duration":"367.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":false,"orderIds":[3344,3531]},{"id":"ebed95f3-04d4-44d6-a2b4-347cbd9c9e90","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.48475056,"direction":1,"quantity":71,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":170.41,"totalFees":0.13187914702735001,"mae":-115.93000000000001,"mfe":452.88,"duration":"1827.00:00:00","endTradeDrawdown":348.97000000000003,"isWin":true,"orderIds":[1742,3532]},{"id":"5b0751f2-cf7b-4776-bf01-380b45d4ee64","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.070118316,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":5.96,"totalFees":0.0016631358282000002,"mae":-6.1399999999999997,"mfe":17.890000000000001,"duration":"1463.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[2225,3532]},{"id":"2294f46b-d28b-45a2-ae1d-e850a9e7b145","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.225504023999999,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":10.27,"totalFees":0.0045187672320000007,"mae":-26.030000000000001,"mfe":46.07,"duration":"1098.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":true,"orderIds":[2602,3532]},{"id":"c2de6e8b-8fe3-47ff-94f8-ecae20d6f731","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.562710976,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":3.3500000000000001,"totalFees":0.0034051004624000001,"mae":-24.879999999999999,"mfe":31.199999999999999,"duration":"733.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":true,"orderIds":[3001,3532]},{"id":"b7af4118-d140-4928-a768-8d6b624072d1","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5718800099999992,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":0.96999999999999997,"totalFees":0.000964966065,"mae":-7.0899999999999999,"mfe":8.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[3404,3532]},{"id":"30dd24d9-32e0-43bb-9ca7-17ba39f79e19","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.742054008,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.859626741500001,"profitLoss":37.060000000000002,"totalFees":0.092493769791149996,"mae":-107.90000000000001,"mfe":447.56,"duration":"367.00:00:00","endTradeDrawdown":430.18000000000001,"isWin":true,"orderIds":[3200,3533]},{"id":"6004c353-fcf9-4a0f-abb0-c7d80e4824c0","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9691513466000004,"direction":0,"quantity":176,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-419.43000000000001,"totalFees":0.13280555756706,"mae":-650.44000000000005,"mfe":1.49,"duration":"733.00:00:00","endTradeDrawdown":651.92999999999995,"isWin":false,"orderIds":[2877,3534]},{"id":"09da1457-ef03-4c98-b5c7-317b91e1cdbd","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.7889393770000002,"direction":0,"quantity":136,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-27.600000000000001,"totalFees":0.018820459089600002,"mae":-206.09999999999999,"mfe":297.66000000000003,"duration":"367.00:00:00","endTradeDrawdown":284.26999999999998,"isWin":false,"orderIds":[3339,3534]},{"id":"85306b25-6f20-4209-b8f3-0d3c85d46392","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.574944634,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.468145174,"profitLoss":76.370000000000005,"totalFees":0.1336166620401,"mae":-91.060000000000002,"mfe":586.87,"duration":"367.00:00:00","endTradeDrawdown":548.10000000000002,"isWin":true,"orderIds":[3247,3535]},{"id":"c0098d1f-e03f-431a-a290-23ddc5fba924","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.787826086000001,"direction":0,"quantity":74,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.425756934000001,"profitLoss":-100.79000000000001,"totalFees":0.12946016475950001,"mae":-542.60000000000002,"mfe":103.45,"duration":"367.00:00:00","endTradeDrawdown":646.04999999999995,"isWin":false,"orderIds":[3265,3536]},{"id":"e808f7ca-9749-4f29-bd5a-1f73e3391fd7","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":134.41,"totalFees":0.088154100709950001,"mae":-74.879999999999995,"mfe":506.06,"duration":"367.00:00:00","endTradeDrawdown":460.72000000000003,"isWin":true,"orderIds":[3129,3537]},{"id":"77051d58-1583-4497-b0d5-359c77ea3291","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.347247232000001,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.95225344,"profitLoss":100.59,"totalFees":0.12763900914000001,"mae":-57.560000000000002,"mfe":505.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":407.16000000000003,"isWin":true,"orderIds":[3300,3538]},{"id":"6a8aa553-13ec-490f-9423-aeadf92e95f7","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.550869994500001,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.846317422,"profitLoss":-132.52000000000001,"totalFees":0.084324496068000007,"mae":-464.67000000000002,"mfe":182.06,"duration":"733.00:00:00","endTradeDrawdown":646.73000000000002,"isWin":false,"orderIds":[2745,3539]},{"id":"87dc31b7-4056-4af2-b80f-6cf43fcee60a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.462319661097697,"direction":0,"quantity":59,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.486892070310937,"profitLoss":-116.55,"totalFees":0.12862866591542096,"mae":-524.38,"mfe":77.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":601.99000000000001,"isWin":false,"orderIds":[3295,3540]},{"id":"e6e25d4f-c114-40e3-93b5-55b52e0b9f0d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.361016750000001,"direction":0,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.638951605999999,"profitLoss":-197.27000000000001,"totalFees":0.1283122163114,"mae":-629.03999999999996,"mfe":43.090000000000003,"duration":"367.00:00:00","endTradeDrawdown":672.13,"isWin":false,"orderIds":[3298,3541]},{"id":"0e2ffc9b-0bf8-4d43-9189-511768e4fc13","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.555161438580816,"direction":1,"quantity":56,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.926577111693211,"profitLoss":147.19999999999999,"totalFees":0.086719365123035255,"mae":0,"mfe":752.30999999999995,"duration":"367.00:00:00","endTradeDrawdown":617.01999999999998,"isWin":true,"orderIds":[3206,3542]},{"id":"e0d19ac4-076a-4e24-abf5-58573e1111d7","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3198,3543]},{"id":"0768dbc0-06fd-40d8-b554-9475a78cc372","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3204,3544]},{"id":"8ecfe663-5c86-4e86-a9df-c9f734b77fc2","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.667151,"direction":0,"quantity":82,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6788091999999999,"profitLoss":-163.03999999999999,"totalFees":0.079476195249000001,"mae":-616.27999999999997,"mfe":121.29000000000001,"duration":"367.00:00:00","endTradeDrawdown":737.57000000000005,"isWin":false,"orderIds":[3205,3545]},{"id":"e0e7a7c1-c690-4300-a3ae-7747f7e67437","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":62,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-174.22,"totalFees":0.084975000000000009,"mae":-721.05999999999995,"mfe":114.7,"duration":"367.00:00:00","endTradeDrawdown":835.75999999999999,"isWin":false,"orderIds":[3215,3546]},{"id":"e5556e14-cd22-4101-8a9c-cc69fcad8230","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.916911541000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.116549807999998,"profitLoss":-191.41,"totalFees":0.12748198669395,"mae":-523.52999999999997,"mfe":94.760000000000005,"duration":"367.00:00:00","endTradeDrawdown":618.29999999999995,"isWin":false,"orderIds":[3244,3547]},{"id":"977a74fb-d5cd-47b2-ba0c-fea35381206f","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3774437222555536,"direction":0,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7904971949502224,"profitLoss":-187.25999999999999,"totalFees":0.082576948311304327,"mae":-377.01999999999998,"mfe":233.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":610.32000000000005,"isWin":false,"orderIds":[3192,3548]},{"id":"3f9a7b45-4487-40c6-b400-9082a7d55ab1","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2972,3549]},{"id":"47eb4524-5d65-4d91-8e65-14a948edf207","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3330,3549]},{"id":"8d4a9ad5-9013-42e5-aa1a-d0e252f20571","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3252,3550]},{"id":"ea71a022-db3c-4418-a55f-bebdc3e08f9c","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.157960117,"direction":0,"quantity":107,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8975447140000004,"profitLoss":-241.86000000000001,"totalFees":0.12370890717900002,"mae":-718.63,"mfe":41.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":760.42999999999995,"isWin":false,"orderIds":[3228,3551]},{"id":"86bd4e55-4654-4a3e-a956-219581f1c4a4","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.320044370016603,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.2253542460064,"profitLoss":237.69,"totalFees":0.12244469641248427,"mae":-28.77,"mfe":657.54999999999995,"duration":"367.00:00:00","endTradeDrawdown":426.88,"isWin":true,"orderIds":[3232,3552]},{"id":"81440843-b8ab-46e4-a69a-b08f8b895c06","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9416431909999998,"direction":0,"quantity":111,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.5960101809999996,"profitLoss":-260.37,"totalFees":0.12546716505950001,"mae":-466.18000000000001,"mfe":54.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":520.73000000000002,"isWin":false,"orderIds":[3239,3553]},{"id":"7bfdf4f7-0a6a-4feb-8dd4-d4cfc0e319fb","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2971,3554]},{"id":"42a9f576-ef9d-48a9-ac9b-ebd0280b6654","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.724955887999997,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-478.01999999999998,"totalFees":0.12250085445400001,"mae":-619.75,"mfe":55.049999999999997,"duration":"733.00:00:00","endTradeDrawdown":674.79999999999995,"isWin":false,"orderIds":[2914,3555]},{"id":"5f2d354b-b871-49f2-a3a0-358db3235452","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.117420511999999,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-91.230000000000004,"totalFees":0.015720558939800001,"mae":-169.18000000000001,"mfe":201.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":227.38,"isWin":false,"orderIds":[3347,3555]},{"id":"4c0e7f71-bc3a-4fda-8648-c7048bfff748","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.661634115008001,"direction":1,"quantity":41,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3159765947621,"profitLoss":260.17000000000002,"totalFees":0.082118960967182589,"mae":-37.640000000000001,"mfe":474.66000000000003,"duration":"1463.00:00:00","endTradeDrawdown":226.28,"isWin":true,"orderIds":[2168,3556]},{"id":"e1937cb1-b23f-449c-8fbf-797da2a08529","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.18868201209404,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3159765947621,"profitLoss":68.939999999999998,"totalFees":0.012113276312354256,"mae":-105.38,"mfe":194.5,"duration":"1098.00:00:00","endTradeDrawdown":132.46000000000001,"isWin":true,"orderIds":[2577,3556]},{"id":"663e9938-ad34-4b3e-a118-4fc970404394","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.67048140659192,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3159765947621,"profitLoss":57.030000000000001,"totalFees":0.0088720892460127428,"mae":-66.459999999999994,"mfe":145.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":93.819999999999993,"isWin":true,"orderIds":[3371,3556]},{"id":"1b0e628f-8296-462e-8c94-4b96927554e8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.314730994999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.786260389999999,"profitLoss":-276.04000000000002,"totalFees":0.1188454302384,"mae":-569.63999999999999,"mfe":22.510000000000002,"duration":"367.00:00:00","endTradeDrawdown":592.14999999999998,"isWin":false,"orderIds":[3320,3557]},{"id":"aa5c67d0-7042-4595-8809-298511b956f3","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.787657549999999,"profitLoss":504.36000000000001,"totalFees":0.08128791498705,"mae":-16.23,"mfe":1053.97,"duration":"3289.00:00:00","endTradeDrawdown":967.28999999999996,"isWin":true,"orderIds":[20,3558]},{"id":"e547ad0e-4439-41ab-9f37-e5e28a37da2d","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":139,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-305.88,"totalFees":0.075228938312219995,"mae":-1057.1700000000001,"mfe":84.090000000000003,"duration":"1463.00:00:00","endTradeDrawdown":1141.27,"isWin":false,"orderIds":[2094,3559]},{"id":"88a5305c-a9ea-45c3-8d4f-6ba9a86bdfc9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.705158161999996,"profitLoss":230.87,"totalFees":0.07683435197199999,"mae":-21.460000000000001,"mfe":798.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":752.02999999999997,"isWin":true,"orderIds":[1771,3560]},{"id":"e7aaa327-ab12-435b-aa4e-7f51c59f5485","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.163267109,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7651195209999999,"profitLoss":-373.83999999999997,"totalFees":0.12015076714964999,"mae":-725.13999999999999,"mfe":169.97,"duration":"367.00:00:00","endTradeDrawdown":895.10000000000002,"isWin":false,"orderIds":[3274,3561]},{"id":"2e748d55-fab8-4d1f-bd55-75aa1626beb5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.599848955999999,"profitLoss":105.38,"totalFees":0.073735835916600004,"mae":-32.270000000000003,"mfe":620.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":622.21000000000004,"isWin":true,"orderIds":[1554,3562]},{"id":"2f3befe4-885d-4cd3-8eae-5a127fa96d7b","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.39779285,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7964886,"profitLoss":-429.07999999999998,"totalFees":0.1185983345625,"mae":-591.60000000000002,"mfe":45.07,"duration":"367.00:00:00","endTradeDrawdown":636.67999999999995,"isWin":false,"orderIds":[3257,3563]},{"id":"ea8b3af9-9c9c-4cb6-8fa2-c763bd53e536","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.350815588000003,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.113639412000001,"profitLoss":422.17000000000002,"totalFees":0.072657176361000012,"mae":-22.48,"mfe":605.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":216.87,"isWin":true,"orderIds":[3125,3564]},{"id":"b84973c8-0317-4201-95ed-27edf3ac9d09","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.103074030219197,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.539851626129835,"profitLoss":-474.38999999999999,"totalFees":0.069139286755644111,"mae":-671.26999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":671.26999999999998,"isWin":false,"orderIds":[3120,3565]},{"id":"8cbfdeaf-3c41-451f-affb-2e9294d60361","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":451.54000000000002,"totalFees":0.067627999999999994,"mae":-16.390000000000001,"mfe":851.29999999999995,"duration":"2923.00:00:00","endTradeDrawdown":745.94000000000005,"isWin":true,"orderIds":[989,3800]},{"id":"2546351a-a0af-41c6-8b8f-54cd22e90e71","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-3.2599999999999998,"totalFees":0.0016495000000000001,"mae":-27.890000000000001,"mfe":17.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[2622,3800]},{"id":"c2f981ba-cca8-493c-87f1-71ed8c974be4","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3360,3800]},{"id":"6bea4b76-7188-48be-9dfa-2ac550a99086","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3701,3800]},{"id":"1729fb93-b3fa-40f8-8bb0-1b330c3c620c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3636,3801]},{"id":"d8a2db89-3200-4802-a259-cd7ce5441211","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.003595273771403,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":44.659999999999997,"totalFees":0.10984051167287785,"mae":-26.41,"mfe":423.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":400.63999999999999,"isWin":true,"orderIds":[3226,3802]},{"id":"089d08b8-da32-4b37-a57f-e640ca63552c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.652267597961794,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":-150.65000000000001,"totalFees":0.01804254031744643,"mae":-193.91,"mfe":80.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":178.09,"isWin":false,"orderIds":[3705,3802]},{"id":"cf922825-29fb-4156-877f-646e70068a23","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":66.040950870000003,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.951907210000002,"profitLoss":58.659999999999997,"totalFees":0.10226327979375001,"mae":-123.72,"mfe":273.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":397.14999999999998,"isWin":true,"orderIds":[3615,3803]},{"id":"c5d48073-3dee-441d-844a-863fca7c6d29","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8975447140000004,"direction":1,"quantity":165,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4975535109999996,"profitLoss":66,"totalFees":0.04458739148325,"mae":-340.74000000000001,"mfe":176.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":492.69,"isWin":true,"orderIds":[3551,3804]},{"id":"def21a54-8455-46e1-bf02-fd7effb5848a","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":52.5,"totalFees":0.094965000000000008,"mae":-329.10000000000002,"mfe":222,"duration":"364.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":true,"orderIds":[3571,3805]},{"id":"8612b576-3677-4bdf-8a3b-5cfa0dc8a615","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.2253542460064,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.628183964754243,"profitLoss":82.769999999999996,"totalFees":0.051839094927267834,"mae":-246.69,"mfe":148.81,"duration":"364.00:00:00","endTradeDrawdown":376.44999999999999,"isWin":true,"orderIds":[3552,3806]},{"id":"d846bdef-68e8-4137-9041-4e10f596ac71","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10919408876759999,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3314,3807]},{"id":"17aab5e8-5c4b-44c3-b4c3-9f9148cbb2cd","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":161.18000000000001,"totalFees":0.026963883877500001,"mae":-285.38999999999999,"mfe":452.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":353.93000000000001,"isWin":true,"orderIds":[3678,3807]},{"id":"19a76ddb-0c2a-4d25-a416-191bf439047a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.619605401999998,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.451303975000002,"profitLoss":-33.880000000000003,"totalFees":0.09513434626230001,"mae":-97.590000000000003,"mfe":111.47,"duration":"364.00:00:00","endTradeDrawdown":209.06,"isWin":false,"orderIds":[3598,3808]},{"id":"e162ae01-41a3-4a39-9aa9-3b88f4624842","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3610,3809]},{"id":"ecd78604-a1d0-4c7a-9f90-29d1949627e4","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2966,3810]},{"id":"c6421fed-6fda-471e-b299-1f37e1d48346","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3372,3810]},{"id":"f2ccce6e-fd6b-4c4c-888b-d2aea9b87a69","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3679,3810]},{"id":"84178ccf-f3cb-4a92-b7de-0ab17e3448dc","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.554432463893932,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.789300360949902,"profitLoss":80.870000000000005,"totalFees":0.098616285772235857,"mae":-22.989999999999998,"mfe":229.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.37,"isWin":true,"orderIds":[3658,3811]},{"id":"233ee07f-ec21-4b28-ba39-259b83971a70","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3643,3812]},{"id":"361ec877-dc4d-4661-b0e2-862a518b1f6b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5115743755000004,"direction":0,"quantity":92,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.877840539999999,"profitLoss":309.69999999999999,"totalFees":0.059238930768599998,"mae":-325.74000000000001,"mfe":309.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[3193,3813]},{"id":"11dfaae3-be28-4e3d-8da7-c1a08224cd1a","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.443579006,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.877840539999999,"profitLoss":2.4300000000000002,"totalFees":0.00052689485214999995,"mae":-4.4699999999999998,"mfe":2.4300000000000002,"duration":"364.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[3799,3813]},{"id":"e9f42373-2b9c-4741-a795-c2cb2bd8f024","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3641,3814]},{"id":"212ab750-eb28-4843-9ce6-608b622686b2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.252845945000001,"direction":0,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.846952509999999,"profitLoss":204.93000000000001,"totalFees":0.10706481159235,"mae":-14.949999999999999,"mfe":263.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.03,"isWin":true,"orderIds":[3625,3815]},{"id":"14cd75f8-86b2-48aa-8285-852e560ecc97","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.702010484999999,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":96.510000000000005,"totalFees":0.067484897812200004,"mae":-42.869999999999997,"mfe":405.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":394.07999999999998,"isWin":true,"orderIds":[3201,3816]},{"id":"1939c706-4780-49d8-81df-c4c22675ec02","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.769071773,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":-160.56999999999999,"totalFees":0.020244078627500002,"mae":-264.10000000000002,"mfe":69.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":232.94,"isWin":false,"orderIds":[3694,3816]},{"id":"456b8c04-667a-42c0-9d29-12111f888d07","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.116549807999998,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.182368531000002,"profitLoss":-233.03,"totalFees":0.060577592169600007,"mae":-520.32000000000005,"mfe":13.23,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[3547,3817]},{"id":"4e566dce-c01c-4601-ac32-49b6f94e5d3f","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":597.77999999999997,"totalFees":0.087027999999999994,"mae":0,"mfe":782.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":true,"orderIds":[3267,3818]},{"id":"32be3134-9d96-4cf7-a48b-f5eab41e308e","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":72.150000000000006,"totalFees":0.0359125,"mae":-1366.95,"mfe":516.75,"duration":"364.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":true,"orderIds":[3669,3818]},{"id":"e89ac81d-bed2-4143-bada-cef1b733d149","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3603,3819]},{"id":"bc821378-7d7f-473d-b373-d8e9baebd585","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.033423160000002,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.87740818,"profitLoss":-215.25999999999999,"totalFees":0.1093864774548,"mae":-410.18000000000001,"mfe":6.1399999999999997,"duration":"364.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":false,"orderIds":[3645,3820]},{"id":"7c4c505f-5f09-4d67-b7d2-113fc21d9e4b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3762844518459363,"direction":0,"quantity":291,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.5309629451338953,"profitLoss":336.00999999999999,"totalFees":0.11645972780762499,"mae":0,"mfe":420.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":true,"orderIds":[3586,3821]},{"id":"827b13f8-c46a-4f83-9797-9ba2c4ad68df","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3620,3822]},{"id":"41c72995-6579-47d2-adb1-6d1afd52876f","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3662,3823]},{"id":"8bf51f4f-e57d-4e13-9fe3-0c2e8ef21073","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.055152374,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.310349154000001,"profitLoss":832.88,"totalFees":0.1391597785224,"mae":0,"mfe":832.88,"duration":"364.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[3614,3824]},{"id":"f9c898df-6678-402a-a479-1397f5d503bf","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3269,3825]},{"id":"e7156da3-9278-4cb6-b9f2-63730faa2a41","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3687,3825]},{"id":"bb8ba1d7-0013-4b7b-8e0d-5c8830b8559a","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6350927849999999,"direction":1,"quantity":368,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.1180481259999997,"profitLoss":-545.73000000000002,"totalFees":0.1234045490848,"mae":-628.61000000000001,"mfe":46.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":674.88,"isWin":false,"orderIds":[3567,3826]},{"id":"22f647d8-fb71-4f4b-9e01-74fd09c6849d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-65.290000000000006,"totalFees":0.048734078808717572,"mae":-355.50999999999999,"mfe":446.17000000000002,"duration":"1462.00:00:00","endTradeDrawdown":801.69000000000005,"isWin":false,"orderIds":[2453,3827]},{"id":"7949ed65-9944-4369-aa36-10d79ddeed7a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4113143193160003,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-33.009999999999998,"totalFees":0.010065787838831726,"mae":-122.94,"mfe":125.47,"duration":"731.00:00:00","endTradeDrawdown":134.97,"isWin":false,"orderIds":[3364,3827]},{"id":"d2e8b36b-61d1-4097-9dbe-216b217cf2b6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2572370095897494,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-10.039999999999999,"totalFees":0.011897420214268225,"mae":-128.58000000000001,"mfe":198.87,"duration":"364.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":false,"orderIds":[3747,3827]},{"id":"eefe6192-0323-468f-947d-28b7bfc6d92d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":176.93000000000001,"totalFees":0.057562782268599996,"mae":-224.77000000000001,"mfe":199.86000000000001,"duration":"1097.00:00:00","endTradeDrawdown":424.63,"isWin":true,"orderIds":[2940,3828]},{"id":"46b9f4c0-3c9b-4908-adb5-4ab04f6c3eae","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.362454231999997,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":27.82,"totalFees":0.0070326618248000008,"mae":-39.130000000000003,"mfe":31.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.91,"isWin":true,"orderIds":[3777,3828]},{"id":"3b70f458-9889-48b3-b10e-cd97d3e625ea","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.4661917304999998,"direction":0,"quantity":398,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1813204599999998,"profitLoss":284.62,"totalFees":0.11363741661047501,"mae":-91.760000000000005,"mfe":298.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[3580,3829]},{"id":"2e1d8430-3168-474a-b91c-5cf8a15c059d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":177,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-758.14999999999998,"totalFees":0.13288290082170001,"mae":-765.82000000000005,"mfe":56.93,"duration":"364.00:00:00","endTradeDrawdown":822.75999999999999,"isWin":false,"orderIds":[3576,3830]},{"id":"852d6bdd-a151-448f-b3d8-9770e0b3e033","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.787657549999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.716172175000001,"profitLoss":-172.84999999999999,"totalFees":0.060019294104000011,"mae":-399.47000000000003,"mfe":73.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":457.39999999999998,"isWin":false,"orderIds":[3558,3831]},{"id":"87285c6b-00ac-4d0f-85bb-55e3fefa26c9","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.470867576,"direction":1,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-40.609999999999999,"totalFees":0.068223377073600003,"mae":-317.31999999999999,"mfe":613.41999999999996,"duration":"731.00:00:00","endTradeDrawdown":930.74000000000001,"isWin":false,"orderIds":[3213,3832]},{"id":"ad42af4d-38d0-4a3b-9719-e26d5f60b933","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0211723730000006,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-111.45999999999999,"totalFees":0.015661466964999999,"mae":-236.63999999999999,"mfe":184.41,"duration":"364.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":false,"orderIds":[3721,3832]},{"id":"07e4d3fb-4f7f-4dbc-9173-e6559860f240","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":374.55000000000001,"totalFees":0.10108129256588391,"mae":-162.94999999999999,"mfe":739.05999999999995,"duration":"1097.00:00:00","endTradeDrawdown":513.55999999999995,"isWin":true,"orderIds":[2883,3833]},{"id":"23605c86-45d0-41ad-b658-f0403f41c139","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":54.140000000000001,"totalFees":0.0092205564129428236,"mae":-87.519999999999996,"mfe":150.22,"duration":"731.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[3369,3833]},{"id":"f88621d4-bca6-4ed7-ba71-f17d2f31277e","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":140,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-79.620000000000005,"totalFees":0.023216022444742416,"mae":-662.96000000000004,"mfe":315.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":false,"orderIds":[3690,3833]},{"id":"25b64360-a3da-4625-96b2-2d272e417551","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3322,3834]},{"id":"b98ee998-33a6-4d42-a855-e5e612ad9a26","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3695,3834]},{"id":"4f866e8c-d62e-4114-9aab-0ed1deb0d3aa","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.043019004999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.683144495999997,"profitLoss":-409.19999999999999,"totalFees":0.11857662015750001,"mae":-452.30000000000001,"mfe":9.1999999999999993,"duration":"364.00:00:00","endTradeDrawdown":461.5,"isWin":false,"orderIds":[3631,3835]},{"id":"dc2a2fd9-fd64-45e1-ba7d-b603185fc110","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.095569089340350008,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[940,3836]},{"id":"27d3c9e2-3f2a-4dee-80b7-bdbcac04fb46","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2211,3836]},{"id":"9986ea7b-c1d8-4bfb-b65d-a51db2f226ab","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2578,3836]},{"id":"c29226c5-33eb-469a-97f9-71c20f6d6765","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3004,3836]},{"id":"1c9a8478-aaf4-491d-9609-4c719674ed82","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":91.069999999999993,"totalFees":0.026840490467700002,"mae":-1905.8099999999999,"mfe":474.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":556.55999999999995,"isWin":true,"orderIds":[3327,3836]},{"id":"299242e0-c466-4709-a2e2-2d2844a64d61","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":202,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-552.52999999999997,"totalFees":0.033818929132500002,"mae":-5723.9399999999996,"mfe":440.44,"duration":"364.00:00:00","endTradeDrawdown":1000.9,"isWin":false,"orderIds":[3672,3836]},{"id":"b249d241-6585-4b2e-be73-38c1347a97dd","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.498396928,"direction":0,"quantity":178,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3803244039999996,"profitLoss":334.98000000000002,"totalFees":0.11374782976700001,"mae":-104.04000000000001,"mfe":514.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":343.94,"isWin":true,"orderIds":[3596,3837]},{"id":"ec480b2f-5406-4adc-8bc0-68f250b23126","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-261.18000000000001,"totalFees":0.033263597375999994,"mae":-261.18000000000001,"mfe":391.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":652.95000000000005,"isWin":false,"orderIds":[2546,3838]},{"id":"71fbbdc6-8aed-4ec1-b660-3c373c35b92e","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.410810536,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-124.23999999999999,"totalFees":0.021539222773200001,"mae":-124.23999999999999,"mfe":567.12,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":false,"orderIds":[3331,3838]},{"id":"d492f809-da6d-4961-9571-97318c8c86bf","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.596071674000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-9.0899999999999999,"totalFees":0.0013646029130000002,"mae":-9.0899999999999999,"mfe":29.32,"duration":"364.00:00:00","endTradeDrawdown":10.73,"isWin":false,"orderIds":[3796,3838]},{"id":"d4679d18-fa9d-45d3-96b1-c80f90b4e089","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":373,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.53834041,"profitLoss":609.23000000000002,"totalFees":0.065135255270250006,"mae":-57.82,"mfe":669.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":true,"orderIds":[3222,3839]},{"id":"c01cef72-b813-4cd8-b1ad-32e2f2878763","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1165236205305,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3256,3840]},{"id":"39723769-2db4-425f-a1e7-0092edcac276","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3724,3840]},{"id":"305ebb71-5c33-46ab-9402-d8e0b7a2e6e4","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.0341011999999998,"direction":1,"quantity":328,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.6958550880000001,"profitLoss":-545.05999999999995,"totalFees":0.12631196688000002,"mae":-1252.4000000000001,"mfe":131.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":1384.0699999999999,"isWin":false,"orderIds":[3579,3841]},{"id":"934788df-df50-419f-8506-8b322fc6ae08","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":324.69999999999999,"totalFees":0.053778182108659353,"mae":-67.599999999999994,"mfe":342.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":273.38999999999999,"isWin":true,"orderIds":[944,3842]},{"id":"a1042495-3b97-4de6-9724-a3548d4c34ca","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":42.065262953716591,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":28.850000000000001,"totalFees":0.0021136527608250004,"mae":-14.74,"mfe":30.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":true,"orderIds":[2222,3842]},{"id":"38fab10c-5913-4b18-b482-5d3a26c3bf01","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.273047285554689,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":63.280000000000001,"totalFees":0.0039011739338840621,"mae":-23.890000000000001,"mfe":67.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[2606,3842]},{"id":"7cd9af29-e098-47bc-a437-4afa77149dfc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":63.965089743892072,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":20.850000000000001,"totalFees":0.0096811445882467873,"mae":-109.92,"mfe":26.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[3762,3842]},{"id":"7dcc4381-c93f-4964-9809-5d3c59de5c21","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.280102555399999,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.577305411000001,"profitLoss":137.83000000000001,"totalFees":0.10481286699180001,"mae":-85.510000000000005,"mfe":323.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":260.10000000000002,"isWin":true,"orderIds":[3588,3843]},{"id":"833ae7fa-a361-4cee-9c50-dec34bb05a13","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.698612175000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-144.03,"totalFees":0.09085343642325,"mae":-418.38999999999999,"mfe":61.75,"duration":"731.00:00:00","endTradeDrawdown":480.13999999999999,"isWin":false,"orderIds":[3319,3844]},{"id":"298a9d10-8cff-4e52-83b2-4f1aea477672","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.253937839999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-5.0099999999999998,"totalFees":0.013099343436000001,"mae":-107.90000000000001,"mfe":72.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":false,"orderIds":[3736,3844]},{"id":"3d84448e-7dc8-4b2d-b7b3-ef118ac47eab","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.010942583999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":399.29000000000002,"totalFees":0.108363036095,"mae":-223.09,"mfe":407.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":369.70999999999998,"isWin":true,"orderIds":[3291,3845]},{"id":"82a578d2-f499-4091-9dd9-dc6b89feba33","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.31836491,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":9.7899999999999991,"totalFees":0.0014178252061000001,"mae":-9.0700000000000003,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.4500000000000002,"isWin":true,"orderIds":[3795,3845]},{"id":"5fffd8af-5e04-4c2b-b2fd-1d692171712f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3606,3846]},{"id":"c098f133-cf2f-42cb-ae17-ea8a5eaf58d9","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-245.69999999999999,"totalFees":0.11018700000000002,"mae":-287.27999999999997,"mfe":92.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.88999999999999,"isWin":false,"orderIds":[3568,3847]},{"id":"7439e4ab-ff76-454e-b959-164b21a441ef","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3635,3848]},{"id":"c65cd45c-b832-45d5-a226-c2a5da84c2ed","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3549,3849]},{"id":"7aa4c285-de3c-4dfd-87a3-d58d337ceb12","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.093104000000000006,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3278,3850]},{"id":"6f32d8e1-c98c-4e8a-a014-5e7166883831","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":9.5999999999999996,"totalFees":0.015484000000000001,"mae":-142.24000000000001,"mfe":82.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.68,"isWin":true,"orderIds":[3722,3850]},{"id":"61c07c03-4019-41d9-be85-423b3ae4dc81","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.239623717000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.489666489999999,"profitLoss":156.75,"totalFees":0.089612083734300005,"mae":-182.22999999999999,"mfe":218.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.32999999999998,"isWin":true,"orderIds":[3566,3851]},{"id":"215a19bf-68ae-42ec-a462-ffc285d2c765","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":-11.26,"totalFees":0.048932875077200004,"mae":-82.989999999999995,"mfe":267.06,"duration":"1462.00:00:00","endTradeDrawdown":350.05000000000001,"isWin":false,"orderIds":[2351,3852]},{"id":"9527da5e-f2e9-48f8-beb1-e729078c3357","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7913481354999998,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":2.8599999999999999,"totalFees":0.014879406439300002,"mae":-28.84,"mfe":125.84,"duration":"364.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":true,"orderIds":[3723,3852]},{"id":"073d7943-e4c4-486a-b497-9c1a0f4e0246","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.923225597,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.24156846,"profitLoss":324.42000000000002,"totalFees":0.113587975621,"mae":-24.460000000000001,"mfe":450.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":286.31,"isWin":true,"orderIds":[3607,3853]},{"id":"4f98c7f6-7b0c-46b7-a8c2-eb2ef3777dc6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":161.05000000000001,"totalFees":0.048723124180500003,"mae":-30.609999999999999,"mfe":480.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":488.87,"isWin":true,"orderIds":[2193,3854]},{"id":"137dafde-f4c7-4c15-a834-0ed1de913e36","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.68213128,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":11.789999999999999,"totalFees":0.015703009087500001,"mae":-84.040000000000006,"mfe":171.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.810000000000002,"isWin":true,"orderIds":[3716,3854]},{"id":"5187abab-42af-478c-8bcc-f055002fb4ef","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.813134620501899,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":428.69999999999999,"totalFees":0.087161355428896012,"mae":-30.170000000000002,"mfe":652.95000000000005,"duration":"731.00:00:00","endTradeDrawdown":329.74000000000001,"isWin":true,"orderIds":[3282,3855]},{"id":"a96fa1fd-97e7-4ac5-bcea-606f9b5c4ee6","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.415927301356858,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":45.82,"totalFees":0.024844003467566662,"mae":-427.85000000000002,"mfe":277.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[3685,3855]},{"id":"9012d88d-afac-4002-be47-f57ae8d6169e","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":9.0099999999999998,"totalFees":0.04046024130025043,"mae":-451.98000000000002,"mfe":80.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":460.75999999999999,"isWin":true,"orderIds":[1347,3856]},{"id":"9faea000-c14e-480c-b7d7-934325419090","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.432137172150021,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":103.68000000000001,"totalFees":0.02108320145765033,"mae":-423.17000000000002,"mfe":185.31,"duration":"1462.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":true,"orderIds":[2560,3856]},{"id":"f6852d1e-9856-4701-9e52-f092fcba684b","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.490540863245954,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":21.890000000000001,"totalFees":0.0041578464886201701,"mae":-87.870000000000005,"mfe":38.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[3391,3856]},{"id":"af462de0-eede-4b14-86dc-582d4ad6230d","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612805683838575,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":19.510000000000002,"totalFees":0.0098158795911468515,"mae":-265.87,"mfe":63.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[3759,3856]},{"id":"f68badfe-b13c-4704-b0d3-1be2b10671aa","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.826759204,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-41.340000000000003,"totalFees":0.060691035820800009,"mae":-57.18,"mfe":242.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.82999999999998,"isWin":false,"orderIds":[3127,3857]},{"id":"f45fee1c-249f-4412-9d91-02dfc34081af","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.4122413875,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-64.489999999999995,"totalFees":0.012020009591625001,"mae":-69.760000000000005,"mfe":30.18,"duration":"364.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":false,"orderIds":[3742,3857]},{"id":"feb2ccaa-a9cd-447a-83b1-6edceeb35710","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-6.7999999999999998,"totalFees":0.058504737345000002,"mae":-248.41,"mfe":225.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":308.42000000000002,"isWin":false,"orderIds":[2532,3858]},{"id":"1f00a388-9f3d-4607-8897-7557397bbfcc","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.524649008000001,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-64.349999999999994,"totalFees":0.016241326881999998,"mae":-182.47,"mfe":49.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":84.670000000000002,"isWin":false,"orderIds":[3714,3858]},{"id":"50a0e405-f489-4abe-816e-307227a67080","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.468145174,"direction":0,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.958067524000001,"profitLoss":126.64,"totalFees":0.055288889947999999,"mae":-14.470000000000001,"mfe":659.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":557.95000000000005,"isWin":true,"orderIds":[3535,3859]},{"id":"c996d0a2-b2c5-40b3-b999-0fa263f9bbb8","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.823950415999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.509029091999999,"profitLoss":143.72,"totalFees":0.10538187103080002,"mae":-81.25,"mfe":327.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":true,"orderIds":[3633,3860]},{"id":"498dce34-6573-432c-850c-159467f3a5c5","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3608,3861]},{"id":"01469124-89d7-4552-8233-a19de2a30d17","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3649,3862]},{"id":"aac6a09f-f069-4b76-9a6f-a53fd275cd2f","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":-414.39999999999998,"totalFees":0.094721,"mae":-646.39999999999998,"mfe":8,"duration":"731.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3292,3863]},{"id":"156b9cb9-d6aa-444a-a941-d5f9465ef874","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":34.020000000000003,"totalFees":0.027741000000000005,"mae":-270.48000000000002,"mfe":588.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":206.63999999999999,"isWin":true,"orderIds":[3676,3863]},{"id":"698c181b-a902-43f5-bd75-35f9077c743f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.698036146,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.159127892000001,"profitLoss":-345.22000000000003,"totalFees":0.11283955163580001,"mae":-548.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":548.52999999999997,"isWin":false,"orderIds":[3656,3864]},{"id":"09d38c6c-1664-4230-9f84-2daaa7d5dc1a","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3629,3865]},{"id":"ea076712-e0d3-4810-81cc-92d7a48d1396","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8936610720000004,"direction":1,"quantity":97,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-21.34,"totalFees":0.10338359146145,"mae":-244.83000000000001,"mfe":612.69000000000005,"duration":"731.00:00:00","endTradeDrawdown":736.70000000000005,"isWin":false,"orderIds":[3254,3866]},{"id":"0fdae532-f6da-4a3b-a9cf-4ebf4948c56c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.418767656,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-57.630000000000003,"totalFees":0.0132018790995,"mae":-135.96000000000001,"mfe":164.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.609999999999999,"isWin":false,"orderIds":[3740,3866]},{"id":"2c63fbbd-bb3e-447f-b518-c58fcdb8b9cd","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.2626086926128179,"direction":0,"quantity":167,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":71.5,"totalFees":0.094980984010949829,"mae":-426.60000000000002,"mfe":76.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":467.22000000000003,"isWin":true,"orderIds":[3231,3867]},{"id":"630fb0ad-e41a-43e9-9be2-768bdc7944f7","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0961964717923589,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":13.67,"totalFees":0.0060209221586848514,"mae":-54.93,"mfe":14.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[3782,3867]},{"id":"6977c413-db79-41b8-8052-21b6ff94a2e6","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.100360391999999,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.830639824999999,"profitLoss":-155.63,"totalFees":0.10542243407325,"mae":-288.82999999999998,"mfe":26.91,"duration":"364.00:00:00","endTradeDrawdown":315.75,"isWin":false,"orderIds":[3592,3868]},{"id":"d9855622-858e-4088-b87a-0c40c861b7c7","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.817553439999999,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.816151600000001,"profitLoss":127.91,"totalFees":0.1065804103968,"mae":-119.73,"mfe":345.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":324.39999999999998,"isWin":true,"orderIds":[3612,3869]},{"id":"7b0f3176-819c-483c-a760-9aeaf93c2933","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.938372529999999,"direction":0,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.621488832000001,"profitLoss":-111.20999999999999,"totalFees":0.092302210088800005,"mae":-316.00999999999999,"mfe":54.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":370.95999999999998,"isWin":false,"orderIds":[3302,3870]},{"id":"69a70726-10b5-467e-9668-630ec0973481","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.16414135,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.621488832000001,"profitLoss":7.3200000000000003,"totalFees":0.012058507000000001,"mae":-60.950000000000003,"mfe":62.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[3741,3870]},{"id":"05cec719-1ac4-42a1-a6a9-6fad1a87bcc2","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.552281280000001,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":-104.69,"totalFees":0.061071006095099994,"mae":-361.48000000000002,"mfe":142.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":504.27999999999997,"isWin":false,"orderIds":[3203,3871]},{"id":"1d0e16a3-e2ec-4434-8486-556f9d332dca","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7738369659999993,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":94.969999999999999,"totalFees":0.0181434903678,"mae":-61.340000000000003,"mfe":245.62,"duration":"364.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":true,"orderIds":[3704,3871]},{"id":"1e1139c0-6abb-4e98-ab90-2100f0e9dce9","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2322557950000004,"direction":0,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.9095597739999999,"profitLoss":695.00999999999999,"totalFees":0.13399638245217002,"mae":-24.789999999999999,"mfe":1037.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[3591,3872]},{"id":"5e650f93-4540-498d-a013-b48dbed36890","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.953697792,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.399232511999999,"profitLoss":-231.03999999999999,"totalFees":0.08714675840000001,"mae":-523.69000000000005,"mfe":54.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":578.00999999999999,"isWin":false,"orderIds":[3605,3873]},{"id":"2cc921f4-47c4-404b-b69a-e91888cca6bd","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.526593647410619,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":254.56,"totalFees":0.10375612494591215,"mae":-547.71000000000004,"mfe":364.5,"duration":"731.00:00:00","endTradeDrawdown":547.71000000000004,"isWin":true,"orderIds":[3242,3874]},{"id":"82548f44-7449-4d25-96e7-8285792fc7d3","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.901661031150864,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":30.32,"totalFees":0.0059612976790915755,"mae":-75.870000000000005,"mfe":44.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[3783,3874]},{"id":"d171a15e-3f6c-4fe7-89bf-ffb323b1c863","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":128.22,"totalFees":0.092389052102400004,"mae":-45.469999999999999,"mfe":287.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.44,"isWin":true,"orderIds":[3597,3875]},{"id":"83d3364a-c4e5-407a-9efd-702e2445a7b2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.488022491999999,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.828401399999997,"profitLoss":177.53,"totalFees":0.1045989563164,"mae":-13.390000000000001,"mfe":194.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.109999999999999,"isWin":true,"orderIds":[3594,3876]},{"id":"1c68f7f7-123e-45f2-a09c-cc8c6dad088b","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.739635807999999,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":37.979999999999997,"totalFees":0.1058093831907,"mae":-522.01999999999998,"mfe":100.78,"duration":"731.00:00:00","endTradeDrawdown":555.17999999999995,"isWin":true,"orderIds":[3236,3877]},{"id":"606faba7-9c02-48d0-80e6-bfde76a797c9","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.233499480000001,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":66.150000000000006,"totalFees":0.012909658261500003,"mae":-133.16999999999999,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":74.609999999999999,"isWin":true,"orderIds":[3738,3877]},{"id":"82984f16-c4a8-4dd6-adc2-8ad76477b228","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3628,3878]},{"id":"b5d18a18-2ff5-45da-be84-eeb0d8b8012b","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.925835373000002,"direction":1,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.956065956000003,"profitLoss":-1009.45,"totalFees":0.14987621443679999,"mae":-1273.73,"mfe":70.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":1344.55,"isWin":false,"orderIds":[3624,3879]},{"id":"0955f480-011b-44ff-bdf5-681e4552bdd6","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":163.43000000000001,"totalFees":0.057926672973900008,"mae":-51.119999999999997,"mfe":509.32999999999998,"duration":"3288.00:00:00","endTradeDrawdown":519.64999999999998,"isWin":true,"orderIds":[493,3880]},{"id":"3fe2c9bc-6676-4e1d-a7b7-8c0ac4ca27f2","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.497876768000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-48.479999999999997,"totalFees":0.0068242568688000006,"mae":-108.55,"mfe":48.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":142.5,"isWin":false,"orderIds":[2594,3880]},{"id":"72313b15-f275-4fc0-8260-05d6d101b3f6","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.11815679,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-35.450000000000003,"totalFees":0.0078448719540000003,"mae":-121.27,"mfe":102.91,"duration":"1097.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2992,3880]},{"id":"e1409615-4e93-49e1-a23c-2b8f6fd70d6e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.235275976,"direction":0,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":121.54000000000001,"totalFees":0.0275944819072,"mae":-324.72000000000003,"mfe":841.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":227.77000000000001,"isWin":true,"orderIds":[3677,3880]},{"id":"ce8dea36-fa80-4a58-8ac5-43efa3f3b340","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.146191047999999,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.428092020000001,"profitLoss":-278.67000000000002,"totalFees":0.038051979035000003,"mae":-363.24000000000001,"mfe":158.41,"duration":"1097.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":false,"orderIds":[2942,3881]},{"id":"adaf481b-95a6-4077-954d-478f2645dbbe","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.286107152,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.428092020000001,"profitLoss":-65.590000000000003,"totalFees":0.019033198931549998,"mae":-120.88,"mfe":220.19,"duration":"364.00:00:00","endTradeDrawdown":151.03,"isWin":false,"orderIds":[3699,3881]},{"id":"b03324fd-0c65-49a6-927d-b67651038b6c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.166536262999998,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":96.159999999999997,"totalFees":0.092100650023750008,"mae":-9.5399999999999991,"mfe":346.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":315.68000000000001,"isWin":true,"orderIds":[3296,3882]},{"id":"e038a228-6c7c-4654-b226-6cd1c4c26370","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.272885592000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":-0.33000000000000002,"totalFees":0.0107748255713,"mae":-29.93,"mfe":69.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.840000000000003,"isWin":false,"orderIds":[3754,3882]},{"id":"f33e32a0-c0b8-4f9f-9aa5-56f2098fa5d9","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.889404571,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.741565821000002,"profitLoss":-235.56,"totalFees":0.106081092234,"mae":-288.14999999999998,"mfe":14.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":302.62,"isWin":false,"orderIds":[3637,3883]},{"id":"d00414fe-134e-4023-aff9-e34e93798f96","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3655,3884]},{"id":"2ea01856-41c9-4aff-9391-2d09b884bcba","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.288933109999999,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.096607828,"profitLoss":216.34999999999999,"totalFees":0.1060900499295,"mae":-26,"mfe":354.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.08999999999997,"isWin":true,"orderIds":[3650,3885]},{"id":"50e5fc1c-e671-4d2b-b0eb-39ab56947ada","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.669419600000001,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.505822324,"profitLoss":205.09,"totalFees":0.1066235799585,"mae":0,"mfe":495.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":309.31999999999999,"isWin":true,"orderIds":[3652,3887]},{"id":"9a171079-3864-4df4-9049-8afa24c19843","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.662852199,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.945716259999998,"profitLoss":-222.78999999999999,"totalFees":0.10478890357200002,"mae":-382.23000000000002,"mfe":75.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":457.67000000000002,"isWin":false,"orderIds":[3644,3888]},{"id":"36593ec5-b333-44f6-9a2b-a4d2c8792811","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.348824616,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":230.09,"totalFees":0.12170757938860001,"mae":0,"mfe":627.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":414.24000000000001,"isWin":true,"orderIds":[3262,3889]},{"id":"aa5eacec-69d5-434d-92e2-7dbd2bd88b13","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.9053890979999997,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":-377.12,"totalFees":0.031043568740399999,"mae":-734.58000000000004,"mfe":240.81,"duration":"364.00:00:00","endTradeDrawdown":435.02999999999997,"isWin":false,"orderIds":[3673,3889]},{"id":"eae39bf8-9be1-476d-a3c9-c0d8ef4d281c","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4079752750000001,"direction":0,"quantity":115,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.278089955,"profitLoss":215.06,"totalFees":0.11039332200750002,"mae":-152.63,"mfe":431.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":353.81,"isWin":true,"orderIds":[3570,3890]},{"id":"8a140f60-6a62-47a9-b266-b2866ac67081","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.660053449999999,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.251439786000001,"profitLoss":290.97000000000003,"totalFees":0.083023945111800002,"mae":-1.3999999999999999,"mfe":457.44,"duration":"364.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[3581,3891]},{"id":"5bd2190d-c796-41f7-adad-c8dd39995634","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.064780000000000004,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2884,3892]},{"id":"a4a2dc95-e796-42a7-93e3-1ac0d85970d8","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":118.86,"totalFees":0.017367,"mae":-159.59999999999999,"mfe":228.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.81999999999999,"isWin":true,"orderIds":[3710,3892]},{"id":"35d9cffd-0609-498c-b661-000ffac5108e","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.415765765,"direction":1,"quantity":40,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":65.659999999999997,"totalFees":0.10228107194600002,"mae":-203.62,"mfe":431.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":546.53999999999996,"isWin":true,"orderIds":[2915,3893]},{"id":"7b98394d-be78-4c4c-9319-aaaf3c0fa61d","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.859952899,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":2.1699999999999999,"totalFees":0.0021168900076000002,"mae":-11.289999999999999,"mfe":20.48,"duration":"731.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":true,"orderIds":[3400,3893]},{"id":"2a2496c5-cc7d-46b4-9316-bedeaa4e7ac6","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.276558999999999,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":-62.960000000000001,"totalFees":0.014694585749999999,"mae":-184.13999999999999,"mfe":101.86,"duration":"364.00:00:00","endTradeDrawdown":163.96000000000001,"isWin":false,"orderIds":[3727,3893]},{"id":"d12b0f2c-57de-44e9-9fa5-65c003e76c8f","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.766346943999999,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":213.90000000000001,"totalFees":0.047121031989899996,"mae":-235.09999999999999,"mfe":392.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":442.81999999999999,"isWin":true,"orderIds":[3209,3894]},{"id":"36869f14-a23b-4bcc-b56b-1282806f564e","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.965940615000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":3.98,"totalFees":0.014329086065000001,"mae":-192.46000000000001,"mfe":82.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":100.45999999999999,"isWin":true,"orderIds":[3728,3894]},{"id":"170163db-6ae9-4a9d-bb39-e9809d5ce32c","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":12.460000000000001,"totalFees":0.046090472949000004,"mae":-332.23000000000002,"mfe":281.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.83999999999997,"isWin":true,"orderIds":[2965,3895]},{"id":"dadeb689-c1a7-4088-8844-13e016538745","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.569578725,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":-4.2999999999999998,"totalFees":0.018887586752400001,"mae":-234.09999999999999,"mfe":175.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.17,"isWin":false,"orderIds":[3702,3895]},{"id":"71d9f4be-c8ba-47f0-9855-b6313c598b0d","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.853955242,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.181205034000001,"profitLoss":-324.95999999999998,"totalFees":0.11308456193512501,"mae":-463.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":463.13,"isWin":false,"orderIds":[3634,3896]},{"id":"9c934ca8-0f51-40f8-b452-43843e8cb714","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.71347688,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.925347489,"profitLoss":379.06999999999999,"totalFees":0.11529670858200002,"mae":-45.280000000000001,"mfe":420.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.88999999999999,"isWin":true,"orderIds":[3590,3897]},{"id":"10180baa-81c6-447b-a45b-f38205997d35","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3653,3898]},{"id":"04baaa61-24c7-4af1-88fb-ae06c72f275a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1075.3699999999999,"totalFees":0.20526027406110001,"mae":-149.72999999999999,"mfe":1664.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":1088.71,"isWin":true,"orderIds":[3593,3899]},{"id":"060abc7b-479e-4eda-9157-0b0f6ce816c5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.846317422,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.730919088,"profitLoss":-707.5,"totalFees":0.12842051072400001,"mae":-894.87,"mfe":80.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":975,"isWin":false,"orderIds":[3539,3900]},{"id":"38146222-7ec7-499b-82a7-07f0629487d0","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-670.54999999999995,"totalFees":0.17806473843840001,"mae":-807.63999999999999,"mfe":15.23,"duration":"364.00:00:00","endTradeDrawdown":822.87,"isWin":false,"orderIds":[3600,3901]},{"id":"d0fe5abd-a2ae-4a55-8f5c-8c55ba759e78","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.699712895999999,"direction":0,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.66213956,"profitLoss":617.66999999999996,"totalFees":0.17152645238729999,"mae":-34.039999999999999,"mfe":629.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":160.72999999999999,"isWin":true,"orderIds":[3604,3902]},{"id":"35191ad3-6f1e-463b-9180-8652c93acd78","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.786260389999999,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.206501621999998,"profitLoss":-607.87,"totalFees":0.12346527350325001,"mae":-617.66999999999996,"mfe":30.43,"duration":"364.00:00:00","endTradeDrawdown":648.10000000000002,"isWin":false,"orderIds":[3557,3903]},{"id":"86c272ab-08e1-4bc9-aab7-c59b295fb3d2","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-602.67999999999995,"totalFees":0.1231203760057,"mae":-645.60000000000002,"mfe":62.740000000000002,"duration":"1827.00:00:00","endTradeDrawdown":708.34000000000003,"isWin":false,"orderIds":[2108,3904]},{"id":"591a9937-a51d-4b12-a1ec-63c61187201b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.338685904999998,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-40.520000000000003,"totalFees":0.0035900792794,"mae":-44.420000000000002,"mfe":19.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":false,"orderIds":[3000,3904]},{"id":"75929cd0-3ec3-4912-85a4-a209a22026ee","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.565552114000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-83.319999999999993,"totalFees":0.00540599147305,"mae":-90.150000000000006,"mfe":22.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":112.69,"isWin":false,"orderIds":[3383,3904]},{"id":"ee288c84-5b76-476c-ae20-5fba52bff0ac","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.065896090999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-20.809999999999999,"totalFees":0.0017355218621,"mae":-22.760000000000002,"mfe":9.4399999999999995,"duration":"364.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":false,"orderIds":[3794,3904]},{"id":"18193084-94f2-4ae2-a2f2-066e376bbfcd","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.163216065,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.413172875000001,"profitLoss":-471.25,"totalFees":0.16643218672375004,"mae":-937.66999999999996,"mfe":41.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.34000000000003,"isWin":false,"orderIds":[3651,3905]},{"id":"49967bd6-64ed-4b52-bfb8-ca1f7c835d77","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":284.76999999999998,"totalFees":0.11510199114030002,"mae":-235.43000000000001,"mfe":466.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":702.01999999999998,"isWin":true,"orderIds":[861,3906]},{"id":"d4d8bb62-f705-4c7e-bdd4-a59173a5d141","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.62885121125,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":0.71999999999999997,"totalFees":0.00058557692912500001,"mae":-8.4100000000000001,"mfe":3.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[2227,3906]},{"id":"fe9aa1b7-b52b-40c7-b9ae-1cb5b9e90c7f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.147466658500001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":5.9800000000000004,"totalFees":0.0027945408121250004,"mae":-39.649999999999999,"mfe":21.93,"duration":"1462.00:00:00","endTradeDrawdown":61.579999999999998,"isWin":true,"orderIds":[2614,3906]},{"id":"4b8e9277-89c1-427b-834b-eacc0d928347","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4437820680000009,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":84.109999999999999,"totalFees":0.013325008142599999,"mae":-180.55000000000001,"mfe":176.62,"duration":"731.00:00:00","endTradeDrawdown":194.69,"isWin":true,"orderIds":[3352,3906]},{"id":"9ade5406-dc5b-4e7c-aa8b-141a259cd1d6","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4083304917500001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":94.459999999999994,"totalFees":0.0099185504229000014,"mae":-124.56999999999999,"mfe":171.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[3757,3906]},{"id":"ce9dda66-4084-4aa5-a9e2-293fc13178b5","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.055560952,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-32.43,"totalFees":0.15871365212300001,"mae":-206.72,"mfe":359.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":566.70000000000005,"isWin":false,"orderIds":[3253,3907]},{"id":"a1b4151a-aa91-4950-85eb-268441dd3a9a","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.970332920000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-163.90000000000001,"totalFees":0.017198042883199999,"mae":-263.49000000000001,"mfe":60.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":286.95999999999998,"isWin":false,"orderIds":[3708,3907]},{"id":"be38b318-6ca4-4dcb-a873-92713b936b06","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.590291340999997,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-58.710000000000001,"totalFees":0.15725467156370002,"mae":-166.58000000000001,"mfe":470.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":636.65999999999997,"isWin":false,"orderIds":[3277,3908]},{"id":"92310081-b180-46a3-afe7-3ec4fdf2eda3","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.545839254000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-151.34999999999999,"totalFees":0.017611941851500001,"mae":-208.12,"mfe":126.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.12,"isWin":false,"orderIds":[3711,3908]},{"id":"2fb47b24-4fa0-45fc-9d10-734e79e974aa","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5860302412,"direction":1,"quantity":378,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6090658422000002,"profitLoss":-386.70999999999998,"totalFees":0.11323857963600001,"mae":-399.22000000000003,"mfe":69.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":468.54000000000002,"isWin":false,"orderIds":[3534,3909]},{"id":"a560b6f8-79bf-431a-973e-bf2e37b8902c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.860612245999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":105.47,"totalFees":0.1517712426352,"mae":-47.380000000000003,"mfe":403.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":334.06999999999999,"isWin":true,"orderIds":[3237,3910]},{"id":"b253c77c-dfb6-4043-a567-96865afdd46c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.165361672,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":-153.58000000000001,"totalFees":0.0207690838008,"mae":-268.22000000000003,"mfe":69.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[3693,3910]},{"id":"dc82b935-9b7e-4713-8230-42f72cab4947","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2970116220000003,"direction":0,"quantity":155,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5260045279999996,"profitLoss":345.49000000000001,"totalFees":0.1582479669255,"mae":-12.109999999999999,"mfe":345.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[3572,3911]},{"id":"732e1b96-4b81-41fd-952d-fb70ab013315","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.113639412000001,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.602333222999999,"profitLoss":369.86000000000001,"totalFees":0.11211108280925,"mae":-48.670000000000002,"mfe":549.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":598.38999999999999,"isWin":true,"orderIds":[3564,3912]},{"id":"7855ef8a-02fa-4fc7-a751-d25b2023de1c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3159765947621,"direction":0,"quantity":134,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.6872445542880001,"profitLoss":317.75,"totalFees":0.11124606763681473,"mae":-71.189999999999998,"mfe":486.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":402.00999999999999,"isWin":true,"orderIds":[3556,3913]},{"id":"306b005c-7d96-4a83-ad10-5b4462503cff","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":275.54000000000002,"totalFees":0.11104729749362101,"mae":-302.89999999999998,"mfe":300.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":479.70999999999998,"isWin":true,"orderIds":[2885,3914]},{"id":"1e897ab7-41e5-4981-9394-255ee8f6ca8a","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3715335524310994,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":60.43,"totalFees":0.0095410568345260325,"mae":-78.950000000000003,"mfe":66.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[3766,3914]},{"id":"14f93c0a-9a87-43fe-9bf7-4a95b0075485","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.486892070310937,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.393856246111188,"profitLoss":-308.64999999999998,"totalFees":0.11226071482959114,"mae":-347.16000000000003,"mfe":180.09,"duration":"364.00:00:00","endTradeDrawdown":527.25,"isWin":false,"orderIds":[3540,3915]},{"id":"f0e925ba-d1e8-426d-b701-fe1e49333628","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.599848955999999,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.503388000000001,"profitLoss":-306.98000000000002,"totalFees":0.11076056448600001,"mae":-363.72000000000003,"mfe":42.18,"duration":"364.00:00:00","endTradeDrawdown":405.88999999999999,"isWin":false,"orderIds":[3562,3916]},{"id":"9532f5ed-edc7-4649-9c41-105ae55b0eb9","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.638951605999999,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.847662016000001,"profitLoss":-298.81999999999999,"totalFees":0.1074252096,"mae":-369.39999999999998,"mfe":38.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":407.55000000000001,"isWin":false,"orderIds":[3541,3917]},{"id":"a85ee1ef-35df-4079-a489-42b919b7aa36","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.5723236073359814,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.352358222292697,"profitLoss":-286.33999999999997,"totalFees":0.15884923282545768,"mae":-480.79000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480.79000000000002,"isWin":false,"orderIds":[3601,3918]},{"id":"43d86422-0192-453e-bfbe-baece2851b10","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10855000000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3515,3919]},{"id":"a2764a5a-c42e-4d38-a456-a5193f3b46d5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.643912142432001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.311826129715762,"profitLoss":277.73000000000002,"totalFees":0.15413867186455896,"mae":-9.1300000000000008,"mfe":332.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":189.69999999999999,"isWin":true,"orderIds":[3640,3920]},{"id":"ceffd607-8d9f-411f-a9ed-6a09f8514b24","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-143.90000000000001,"totalFees":0.1057166606775,"mae":-264.24000000000001,"mfe":393.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":658.22000000000003,"isWin":false,"orderIds":[3191,3921]},{"id":"89fcfac6-a224-484f-82e7-4256b6cf1bb0","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-40.960000000000001,"totalFees":0.0079013865528,"mae":-64.659999999999997,"mfe":64.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":false,"orderIds":[3772,3921]},{"id":"a5cd513b-2250-42db-b62f-ed3ec5718d03","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3554,3922]},{"id":"4f6a4302-f3bf-45a2-a585-445b01428d3f","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.638975819999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":63.619999999999997,"totalFees":0.14715535157320001,"mae":-418.82999999999998,"mfe":83.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":502.16000000000003,"isWin":true,"orderIds":[3289,3923]},{"id":"9e02b1ca-7a96-497f-9cf5-9d46cf3de3fe","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.666393878000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":55.25,"totalFees":0.010661301747600001,"mae":-93.200000000000003,"mfe":61.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[3749,3923]},{"id":"2a177a86-a51f-4289-beeb-f6b82403cc92","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.436374517499999,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":14.65,"totalFees":0.1016329201085,"mae":-83.370000000000005,"mfe":439.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":444.79000000000002,"isWin":true,"orderIds":[2749,3924]},{"id":"b654f552-884a-44cd-a317-36998db52c30","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5095112200000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-6.7300000000000004,"totalFees":0.0042350116347000004,"mae":-17.489999999999998,"mfe":39.869999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.82,"isWin":false,"orderIds":[3393,3924]},{"id":"51db4275-495f-4bba-9b39-bb65fcc28809","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5924268880000003,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-36.640000000000001,"totalFees":0.0094969762524999991,"mae":-62.93,"mfe":77.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":false,"orderIds":[3764,3924]},{"id":"c145ef7d-2a36-444c-974d-ded685d65f08","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.285997569999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.665718208000001,"profitLoss":-170.81,"totalFees":0.1527384940314,"mae":-587.52999999999997,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":601.16999999999996,"isWin":false,"orderIds":[3623,3925]},{"id":"178b7da0-2c99-443c-9ab4-9f029f6e6231","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.207756115999999,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.277124817999997,"profitLoss":182.5,"totalFees":0.14868701849115001,"mae":-77.329999999999998,"mfe":342.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":387.06,"isWin":true,"orderIds":[3619,3926]},{"id":"cdaa2fbd-b1bb-42eb-ac5c-340889f32dbd","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.614125856000001,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.391194756000001,"profitLoss":-97.739999999999995,"totalFees":0.096279438420000016,"mae":-283.32999999999998,"mfe":116.22,"duration":"364.00:00:00","endTradeDrawdown":283.32999999999998,"isWin":false,"orderIds":[3530,3927]},{"id":"484b02e2-58e9-4d3a-b14a-e73004eccb6b","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.272474138,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.966867387999997,"profitLoss":75.439999999999998,"totalFees":0.1445789059332,"mae":-67.739999999999995,"mfe":331.25,"duration":"364.00:00:00","endTradeDrawdown":319.37,"isWin":true,"orderIds":[3648,3928]},{"id":"0c8cc43a-c211-47ef-af3f-6b6d0e6e3d66","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":112,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.320204,"profitLoss":-1252.0899999999999,"totalFees":0.15064168700800001,"mae":-1285.95,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1285.95,"isWin":false,"orderIds":[3569,3929]},{"id":"73a9fc91-16f4-4b01-8ffe-9cd2f40cb125","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.677741660000001,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.567301576,"profitLoss":-67.609999999999999,"totalFees":0.1450775400148,"mae":-326.54000000000002,"mfe":154.53,"duration":"364.00:00:00","endTradeDrawdown":481.06,"isWin":false,"orderIds":[3630,3930]},{"id":"efe0f734-cd69-4042-83c7-1179d651e49c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":330.60000000000002,"totalFees":0.096861003469650014,"mae":-25.079999999999998,"mfe":538.35000000000002,"duration":"3288.00:00:00","endTradeDrawdown":409.61000000000001,"isWin":true,"orderIds":[582,3931]},{"id":"3ad84177-61e8-4cb4-a941-9923d8a29ef2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.944625864881001,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":214.99000000000001,"totalFees":0.0032066470617306843,"mae":-22.129999999999999,"mfe":353.5,"duration":"2923.00:00:00","endTradeDrawdown":273.06999999999999,"isWin":true,"orderIds":[1056,3931]},{"id":"90873157-199d-40bf-8a30-2663183c674e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.717173750000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":44.880000000000003,"totalFees":0.015684547500000003,"mae":-251.52000000000001,"mfe":218.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.540000000000006,"isWin":true,"orderIds":[3719,3931]},{"id":"64a06ce3-0215-4fbd-ad0f-066a529c8e78","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":391.79000000000002,"totalFees":0.095680839907200013,"mae":-2.4399999999999999,"mfe":996.76999999999998,"duration":"2558.00:00:00","endTradeDrawdown":908.41999999999996,"isWin":true,"orderIds":[1362,3932]},{"id":"af562f95-0457-4d95-9d6c-56062f836573","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.631010539999998,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":1.1899999999999999,"totalFees":0.024163925940000001,"mae":-349.24000000000001,"mfe":538.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":148.47,"isWin":true,"orderIds":[3688,3932]},{"id":"d23b42a0-ea88-483e-b360-b98b6e8227a5","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.095171000000000006,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2961,3933]},{"id":"3dc81bb9-435a-49ed-bd4c-42ed0d5dd00d","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3745,3933]},{"id":"1364309a-efac-4d5b-87ab-36f88df30615","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.926164125,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.568506665000001,"profitLoss":-32.759999999999998,"totalFees":0.14314374095850002,"mae":-339.68000000000001,"mfe":49.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":389.20999999999998,"isWin":false,"orderIds":[3642,3934]},{"id":"9a63079a-30cd-4b3f-8920-77249aae5df1","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.95225344,"direction":0,"quantity":54,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.240068122,"profitLoss":15.539999999999999,"totalFees":0.093721594248600007,"mae":-133.96000000000001,"mfe":169.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":303.87,"isWin":true,"orderIds":[3538,3935]},{"id":"356bef44-96f5-4d51-94f1-42ad7c373a01","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.824168319999998,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.745563951000001,"profitLoss":3.8500000000000001,"totalFees":0.092024611295700012,"mae":-263.57999999999998,"mfe":218.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":482.06999999999999,"isWin":true,"orderIds":[3555,3936]},{"id":"6ef12267-ce84-447c-8645-4bef4aa31247","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5549159206201395,"direction":0,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.4244314950936783,"profitLoss":-16.829999999999998,"totalFees":0.14253067835728805,"mae":-84.790000000000006,"mfe":259.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":343.98000000000002,"isWin":false,"orderIds":[3587,3937]},{"id":"5311f136-d074-448c-9e9a-14d20972861d","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.318939199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.462998685999999,"profitLoss":34.32,"totalFees":0.092047315006350008,"mae":-132.69999999999999,"mfe":287.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[3531,3938]},{"id":"d4e55a49-2e13-4e41-aaf9-885a55bde7e0","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3543,3939]},{"id":"719bedaa-b648-439f-a07d-7df45c016acc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.581730442000001,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":108.95999999999999,"totalFees":0.090743304088799992,"mae":-380.38999999999999,"mfe":444.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.13999999999999,"isWin":true,"orderIds":[2874,3940]},{"id":"ee41059c-f400-4f7c-b2d2-88f7c08d5e32","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.857929510000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":-0.53000000000000003,"totalFees":0.0070039868279999995,"mae":-96.010000000000005,"mfe":64.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":88.420000000000002,"isWin":false,"orderIds":[3379,3940]},{"id":"5b414d9e-10e6-4ab0-9dd3-1439050cd4d7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.583610039,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":1.6599999999999999,"totalFees":0.00096395514915000014,"mae":-10.279999999999999,"mfe":9.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.6299999999999999,"isWin":true,"orderIds":[3797,3940]},{"id":"63bab10c-0ee4-4a11-aedb-35a587df4730","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7651195209999999,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.004500141999999,"profitLoss":-848.65999999999997,"totalFees":0.0729550462703,"mae":-1293.71,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1293.71,"isWin":false,"orderIds":[3561,3941]},{"id":"1ed45794-642e-4634-8f67-03174dd3f7c8","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":54.365841549999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":693.92999999999995,"totalFees":0.1088693679375,"mae":-114.48,"mfe":808.40999999999997,"duration":"1827.00:00:00","endTradeDrawdown":241.93000000000001,"isWin":true,"orderIds":[2169,3942]},{"id":"ba2e9882-e60f-4927-bb7f-e3621b93224c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.831131499999998,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":257.26999999999998,"totalFees":0.016089456725000003,"mae":-281.66000000000003,"mfe":333.58999999999997,"duration":"1462.00:00:00","endTradeDrawdown":93.629999999999995,"isWin":true,"orderIds":[2568,3942]},{"id":"8341e269-50d7-49cf-a2e0-751b7c2f2872","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.603114999999999,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":170.49000000000001,"totalFees":0.012895168495,"mae":-422.33999999999997,"mfe":254.44,"duration":"1097.00:00:00","endTradeDrawdown":102.98999999999999,"isWin":true,"orderIds":[2983,3942]},{"id":"8169fc34-060d-457d-852d-b17fa4b69b47","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.588328000000001,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":147.99000000000001,"totalFees":0.018953301345,"mae":-1630.5,"mfe":399.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":308.95999999999998,"isWin":true,"orderIds":[3332,3942]},{"id":"3ef666ce-7395-466e-9d86-594ed7f23f62","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":95,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":-426.04000000000002,"totalFees":0.038331458759999999,"mae":-5545.9499999999998,"mfe":298.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":590.47000000000003,"isWin":false,"orderIds":[3666,3942]},{"id":"ee50d49c-d6b0-48a6-9875-955e4968c804","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":153,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7200017439999993,"profitLoss":759.48000000000002,"totalFees":0.066287263257450005,"mae":-32.890000000000001,"mfe":827.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":277.61000000000001,"isWin":true,"orderIds":[3559,3943]},{"id":"ef46928a-bc95-46c4-9a8d-afd177fd876d","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.674488069000001,"direction":1,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-41.369999999999997,"totalFees":0.10321945741960002,"mae":-49.149999999999999,"mfe":592.57000000000005,"duration":"731.00:00:00","endTradeDrawdown":637.72000000000003,"isWin":false,"orderIds":[3230,3944]},{"id":"335966e9-ef7b-4642-a3c9-75d2d2e74baa","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-148.31,"totalFees":0.027481419763200003,"mae":-150.72999999999999,"mfe":48.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":149.49000000000001,"isWin":false,"orderIds":[3675,3944]},{"id":"816cb92f-44d9-4008-93cf-6178f3584025","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.4,"totalFees":0.0562275,"mae":-1055.8599999999999,"mfe":193.44,"duration":"2923.00:00:00","endTradeDrawdown":1204.3499999999999,"isWin":true,"orderIds":[891,3945]},{"id":"07bd118b-1f7d-4c28-b943-4494eaa7e95a","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-3.2400000000000002,"totalFees":0.0032399999999999998,"mae":-313.38,"mfe":49.32,"duration":"2558.00:00:00","endTradeDrawdown":313.92000000000002,"isWin":false,"orderIds":[1436,3945]},{"id":"5a7708f9-cf20-404c-9aaf-d785f6c08380","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2613,3945]},{"id":"6d7e6a6e-ef5f-4a72-bfee-6c0d8fb0fd48","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2982,3945]},{"id":"c5abe266-9fd0-45ca-98bd-347cbea9644b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-283.07999999999998,"totalFees":0.030888000000000002,"mae":-3177.7199999999998,"mfe":207.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":703.91999999999996,"isWin":false,"orderIds":[3324,3945]},{"id":"33e18ba5-38e6-487c-84fe-fca374c8e47c","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":63.425230679999999,"profitLoss":-414.51999999999998,"totalFees":0.091902714582000014,"mae":-426.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":426.13,"isWin":false,"orderIds":[3659,3946]},{"id":"720d41d8-0619-4323-8dd8-b4b6149254f3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":145,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":358.39999999999998,"totalFees":0.093570621549599997,"mae":0,"mfe":405.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":262.11000000000001,"isWin":true,"orderIds":[3582,3947]},{"id":"1af94a75-7ffa-4674-b35f-ff698b944237","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7746621559999998,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.428509131,"profitLoss":-277.69,"totalFees":0.085880879029099993,"mae":-460.63999999999999,"mfe":258.08999999999997,"duration":"731.00:00:00","endTradeDrawdown":718.73000000000002,"isWin":false,"orderIds":[3241,3948]},{"id":"830c9eae-9274-4a6c-b22d-657d8a3f87ad","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-407.62,"totalFees":0.041549207884000003,"mae":-434.88999999999999,"mfe":375.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":810.17999999999995,"isWin":false,"orderIds":[3214,3949]},{"id":"e6b085c5-4863-4d37-a0b5-338f8332b928","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":88,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-318.63,"totalFees":0.089171389768731624,"mae":-693.28999999999996,"mfe":11.57,"duration":"364.00:00:00","endTradeDrawdown":704.86000000000001,"isWin":false,"orderIds":[3575,3950]},{"id":"751cd5d4-2d48-4955-a9f1-e5d38bd2a810","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-309.92000000000002,"totalFees":0.087746424518100011,"mae":-335.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":335.47000000000003,"isWin":false,"orderIds":[3609,3951]},{"id":"f495b590-b6c9-4d2e-a281-20d2853f79d9","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5067119469999994,"profitLoss":-99.700000000000003,"totalFees":0.079166573976700003,"mae":-210.38999999999999,"mfe":439.69,"duration":"731.00:00:00","endTradeDrawdown":650.08000000000004,"isWin":false,"orderIds":[3217,3952]},{"id":"22c8d038-3609-47b1-bc69-b527a62617f8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.4793242559999999,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.888017488,"profitLoss":-192.69999999999999,"totalFees":0.034087763232600002,"mae":-252.69999999999999,"mfe":304.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":557.38,"isWin":false,"orderIds":[2743,3953]},{"id":"fe3946fc-2fe3-4e85-943f-35974be704e0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5301843380000002,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.888017488,"profitLoss":-78.439999999999998,"totalFees":0.018176125902,"mae":-91.939999999999998,"mfe":33.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":125.41,"isWin":false,"orderIds":[3340,3953]},{"id":"6648b8d7-92a9-4834-8999-ddfb4f25b791","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.265661100999999,"profitLoss":-233.56999999999999,"totalFees":0.08186864536605,"mae":-233.56999999999999,"mfe":30.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.51999999999998,"isWin":false,"orderIds":[3639,3954]},{"id":"d7d0470a-f8ad-4097-a479-ab63f5302ffc","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.786576845200921,"profitLoss":314.73000000000002,"totalFees":0.032489240745280382,"mae":-137.5,"mfe":348.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[2882,3955]},{"id":"b27b8068-7743-4ac3-bb51-b31e93183374","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-220.88999999999999,"totalFees":0.032153000000000001,"mae":-239.38999999999999,"mfe":32.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":271.94999999999999,"isWin":false,"orderIds":[3546,3956]},{"id":"10071b52-31cb-47ba-89c3-ffbdd5843297","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.618728636,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":421.62,"totalFees":0.074223836231250007,"mae":-13.960000000000001,"mfe":778.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":422.88999999999999,"isWin":true,"orderIds":[3309,3957]},{"id":"44b8ed59-b646-4547-9f40-8bff76a1f302","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":-75.159999999999997,"totalFees":0.036225885469000005,"mae":-282.58999999999997,"mfe":94.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":106.91,"isWin":false,"orderIds":[3668,3957]},{"id":"738a88cf-b399-4596-8a95-3c284f0a023a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.896085838999999,"profitLoss":-202.43000000000001,"totalFees":0.031126162485600004,"mae":-298.68000000000001,"mfe":36.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":335.13,"isWin":false,"orderIds":[3545,3958]},{"id":"dd5267f7-1ab2-4781-8404-3b7d0326fd82","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3626,3959]},{"id":"c3fa0d90-e613-40fc-a87f-c1820463ec48","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.408590514,"profitLoss":197.65000000000001,"totalFees":0.073976177226699996,"mae":-140.09999999999999,"mfe":250.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":152.81999999999999,"isWin":true,"orderIds":[3301,3960]},{"id":"d15ab3af-0537-4fff-adaa-fb092167cc82","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064631604419002,"profitLoss":221.28,"totalFees":0.03125461073888499,"mae":-24.02,"mfe":348.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":236.75,"isWin":true,"orderIds":[3542,3961]},{"id":"1ba9ade0-8d6f-4707-864a-b8f9a9d74fdc","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.455026944,"profitLoss":-212.19999999999999,"totalFees":0.030693586091600004,"mae":-301.67000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":301.67000000000002,"isWin":false,"orderIds":[3563,3962]},{"id":"ec8a6502-1284-4135-89dd-e7ab1d669f57","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.082344081999999,"profitLoss":-204.37,"totalFees":0.078430841445899999,"mae":-213.09,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":213.09,"isWin":false,"orderIds":[3595,3963]},{"id":"566ae3c4-262c-4286-b0da-a985bd5efc48","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.074503547408400012,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3261,3964]},{"id":"733412da-ee9e-4eef-b41d-3ad2cdde9982","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-89.099999999999994,"totalFees":0.038355610433250004,"mae":-659.75,"mfe":119.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.47999999999999,"isWin":false,"orderIds":[3665,3964]},{"id":"8494cdc8-bf1e-4af1-bd64-ddeed1831395","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.2177555765,"direction":1,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":364.44999999999999,"totalFees":0.070124066319700001,"mae":-66.189999999999998,"mfe":707.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":471.68000000000001,"isWin":true,"orderIds":[2912,3965]},{"id":"fffb831f-80cd-48bb-be47-94f0f4da4524","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3387000045,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":5.3300000000000001,"totalFees":0.00062629472557500004,"mae":-0.81999999999999995,"mfe":10.23,"duration":"731.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[3406,3965]},{"id":"ec2dea68-5d11-4537-9e15-85fdbad02b0a","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":-23.59,"totalFees":0.033490657601699995,"mae":-85.109999999999999,"mfe":25.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":false,"orderIds":[3671,3965]},{"id":"11f53747-24a3-429d-b02b-45374e30dba0","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.463119753000001,"profitLoss":182.09999999999999,"totalFees":0.0760500570963,"mae":-7.3099999999999996,"mfe":236.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.74000000000001,"isWin":true,"orderIds":[3654,3966]},{"id":"27ae9261-9c8f-40d6-95b1-bc961d4b3f6d","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2354,3967]},{"id":"a462897d-e580-4bad-923f-aab4444e58c3","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":210.97,"totalFees":0.024350855241700001,"mae":-31.440000000000001,"mfe":401.83999999999997,"duration":"3653.00:00:00","endTradeDrawdown":431.01999999999998,"isWin":true,"orderIds":[89,3968]},{"id":"85fef71b-82e6-4fc5-b348-5c7ae1f4a498","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":97.170000000000002,"totalFees":0.0031254513223500004,"mae":-17.309999999999999,"mfe":187.30000000000001,"duration":"2923.00:00:00","endTradeDrawdown":203.53999999999999,"isWin":true,"orderIds":[1057,3968]},{"id":"40a31f76-ac69-40d6-9b4b-6b6d468748f6","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.067041048537450007,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3246,3969]},{"id":"eb41441e-163e-4e06-85c2-dd9c18c2ccba","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.275340470000003,"profitLoss":-401.38,"totalFees":0.023714037515000001,"mae":-424.49000000000001,"mfe":4.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":428.82999999999998,"isWin":false,"orderIds":[1719,3970]},{"id":"9342451e-7d10-4ea4-8371-83cc0313e21e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.418360484000001,"profitLoss":-300.27999999999997,"totalFees":0.023713972952400002,"mae":-332.44,"mfe":45.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":356.45999999999998,"isWin":false,"orderIds":[1693,3971]},{"id":"ac8fa32c-b5d3-43df-a8d1-a56561e5ec16","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":156.94999999999999,"totalFees":0.022759779998199999,"mae":-163.28,"mfe":272.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":249.41999999999999,"isWin":true,"orderIds":[2886,3972]},{"id":"a17fb101-80c0-4075-a0ea-56c08b626742","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.071363120000001,"profitLoss":357.44999999999999,"totalFees":0.022158703644000004,"mae":-16.260000000000002,"mfe":482.07999999999998,"duration":"3653.00:00:00","endTradeDrawdown":428.72000000000003,"isWin":true,"orderIds":[150,3973]},{"id":"8f59be5c-71aa-47e8-af46-fbe6bcf3b399","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.146291049999999,"profitLoss":-55.509999999999998,"totalFees":0.064362687237000005,"mae":-97.760000000000005,"mfe":185.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":282.95999999999998,"isWin":false,"orderIds":[3307,3974]},{"id":"ad6f87db-e458-48db-9900-9d110dce0762","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.334653596000003,"profitLoss":-114.53,"totalFees":0.020917267780500001,"mae":-163.03,"mfe":89.269999999999996,"duration":"1462.00:00:00","endTradeDrawdown":252.30000000000001,"isWin":false,"orderIds":[2459,3975]},{"id":"b65e76f3-7e2f-4647-b8ca-6a5ce3fead33","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.1364596222054892,"profitLoss":110.22,"totalFees":0.069555933401051331,"mae":-15.029999999999999,"mfe":121,"duration":"364.00:00:00","endTradeDrawdown":76,"isWin":true,"orderIds":[3589,3976]},{"id":"4d797a6d-9978-4d68-939c-1d66df6360b6","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.884953097500002,"profitLoss":348.39999999999998,"totalFees":0.021553329233700003,"mae":-16.82,"mfe":524.67999999999995,"duration":"2923.00:00:00","endTradeDrawdown":405.43000000000001,"isWin":true,"orderIds":[1033,3977]},{"id":"4d6e9f5b-b1bd-4501-81f1-c060edb5b84d","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.093743217,"profitLoss":321.32999999999998,"totalFees":0.020671968123000001,"mae":0,"mfe":377.38999999999999,"duration":"3653.00:00:00","endTradeDrawdown":296.55000000000001,"isWin":true,"orderIds":[79,3978]},{"id":"5b1de415-45be-4665-9fcf-bff1b99dcc92","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.634316994000002,"profitLoss":-281.63999999999999,"totalFees":0.0200859556002,"mae":-322.74000000000001,"mfe":5.2199999999999998,"duration":"2558.00:00:00","endTradeDrawdown":327.95999999999998,"isWin":false,"orderIds":[1383,3979]},{"id":"d58cee91-9e00-4f83-8b25-1b113234686a","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.212378132000001,"profitLoss":118.94,"totalFees":0.062608438031399996,"mae":-100.06,"mfe":335.97000000000003,"duration":"1097.00:00:00","endTradeDrawdown":298.44999999999999,"isWin":true,"orderIds":[2941,3980]},{"id":"892b1481-6553-4133-8d26-b968e381f125","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.085773403000001,"profitLoss":93.390000000000001,"totalFees":0.019770036279000001,"mae":-11.08,"mfe":97.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":true,"orderIds":[3533,3981]},{"id":"72fae4ec-0c50-45ff-bcd3-5d5956338c48","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":5.5800000000000001,"totalFees":0.060595499999999997,"mae":-115.47,"mfe":61.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":176.94,"isWin":true,"orderIds":[2959,3982]},{"id":"5cfdd290-3b8c-46d7-9bc2-b601e3cc5367","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":84.719999999999999,"totalFees":0.019037999999999999,"mae":-42.960000000000001,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[3550,3983]},{"id":"05838479-7b57-457c-8de8-1746f652b26b","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.735753391999999,"profitLoss":-87.400000000000006,"totalFees":0.066705042544400003,"mae":-95.810000000000002,"mfe":17.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":113.42,"isWin":false,"orderIds":[3616,3984]},{"id":"5d96407a-0728-41db-98ac-cebcee056e1b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.958997274000001,"profitLoss":161.18000000000001,"totalFees":0.018662211207900001,"mae":-57.450000000000003,"mfe":391.44,"duration":"2558.00:00:00","endTradeDrawdown":448.88999999999999,"isWin":true,"orderIds":[1379,3985]},{"id":"c0746417-6728-4418-87bd-0e8c10bc5c26","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.773376949999999,"profitLoss":96.75,"totalFees":0.067727726886625012,"mae":-3.5099999999999998,"mfe":157.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":true,"orderIds":[3646,3986]},{"id":"a9d75f9a-bb98-4740-8997-463db91b7c2c","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.930605643,"profitLoss":95.75,"totalFees":0.018589268237400002,"mae":-88.079999999999998,"mfe":123.88,"duration":"1097.00:00:00","endTradeDrawdown":211.96000000000001,"isWin":true,"orderIds":[2930,3987]},{"id":"40be18aa-a2bc-4f9e-939d-0ebf72373285","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.127205392,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.771985504,"profitLoss":490.45999999999998,"totalFees":0.060688185011999997,"mae":-75.230000000000004,"mfe":724.59000000000003,"duration":"731.00:00:00","endTradeDrawdown":378.17000000000002,"isWin":true,"orderIds":[3258,3988]},{"id":"77525a48-4dd5-458c-90c6-85d123a79fff","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.291138741000001,"profitLoss":100.11,"totalFees":0.018299311866,"mae":-168.09999999999999,"mfe":141.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[1957,3989]},{"id":"0f7493e9-a188-45ff-8e3c-64c861b3999e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3271,3990]},{"id":"9b138c40-6ebe-4b8d-9455-151480e1364f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.255832250626632,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.592080894447705,"profitLoss":-73.629999999999995,"totalFees":0.0180628996633862,"mae":-248.02000000000001,"mfe":48.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[2735,3991]},{"id":"2635d383-692b-43b3-ba4b-b4a852f13acb","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.056343400000003,"profitLoss":76.549999999999997,"totalFees":0.066635061499500006,"mae":-21.039999999999999,"mfe":76.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":true,"orderIds":[3621,3992]},{"id":"81eeeee1-9e48-4dcb-aeef-33d876d0f7c8","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3537,3993]},{"id":"ca001b57-ce22-4b61-911a-63abdef72703","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5116799580000002,"profitLoss":53.950000000000003,"totalFees":0.063314418739300007,"mae":-66.879999999999995,"mfe":256.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":266.19,"isWin":true,"orderIds":[3248,3994]},{"id":"b827d66b-3a44-4141-844e-219a13e9f3b9","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.597500908000001,"profitLoss":75.390000000000001,"totalFees":0.0173716803855,"mae":-2.1800000000000002,"mfe":132.66,"duration":"364.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":true,"orderIds":[3532,3995]},{"id":"c1735310-c546-4602-9abe-33b1fb4ae33e","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.810969974999999,"profitLoss":295.88,"totalFees":0.0175873492305,"mae":-2.73,"mfe":434.44999999999999,"duration":"2923.00:00:00","endTradeDrawdown":379.87,"isWin":true,"orderIds":[862,3996]},{"id":"2b3e2993-832e-4940-b1d8-3163c0bcda79","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":-56.409999999999997,"totalFees":0.017344515115373615,"mae":-556.02999999999997,"mfe":64.400000000000006,"duration":"3653.00:00:00","endTradeDrawdown":556.53999999999996,"isWin":false,"orderIds":[134,3997]},{"id":"80648cc3-6a5c-4a1d-90fd-bfd3175eb31b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.538036078287007,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":12.859999999999999,"totalFees":0.0024188732728661058,"mae":-102.43000000000001,"mfe":40.740000000000002,"duration":"2923.00:00:00","endTradeDrawdown":108.27,"isWin":true,"orderIds":[1059,3997]},{"id":"abad6762-7663-4f2d-bb2f-ae6704ade139","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.142251060996678,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":188.03,"totalFees":0.015255116988028736,"mae":-157.86000000000001,"mfe":271.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":125.06999999999999,"isWin":true,"orderIds":[2572,3997]},{"id":"c209a237-bbff-4362-bb49-31232a7fa4cd","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":33.219999999999999,"totalFees":0.01393506951321144,"mae":-82.069999999999993,"mfe":61.100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.689999999999998,"isWin":true,"orderIds":[2981,3997]},{"id":"6d4bd9f2-321a-4607-b841-c0640ab96432","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.947958638000003,"profitLoss":68.969999999999999,"totalFees":0.065716240301200005,"mae":-11.23,"mfe":90.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3622,3998]},{"id":"f561192b-eec5-433b-ad27-fec439605f13","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.622335100000001,"profitLoss":-215.97,"totalFees":0.016981405162800001,"mae":-482.10000000000002,"mfe":9.4600000000000009,"duration":"3653.00:00:00","endTradeDrawdown":491.55000000000001,"isWin":false,"orderIds":[88,3999]},{"id":"8f738c4b-5a54-44d4-8314-c660d3a91104","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3245,4000]},{"id":"4eab4ccc-a930-4ce2-bf8c-4e4d649f8bee","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016910499999999998,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2159,4001]},{"id":"fb03e75e-8406-47d4-9eef-626c3903c224","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-31.109999999999999,"totalFees":0.048783,"mae":-1206.8299999999999,"mfe":134.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":166.09,"isWin":false,"orderIds":[3664,4001]},{"id":"58d106da-cd17-43cf-832d-07f466382786","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.254415183999999,"profitLoss":-5.5700000000000003,"totalFees":0.059976539740699997,"mae":-130.31999999999999,"mfe":12.15,"duration":"1097.00:00:00","endTradeDrawdown":142.47,"isWin":false,"orderIds":[2903,4002]},{"id":"fa4b9826-b19f-443d-a85c-ca6c33d79a67","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":16.41,"totalFees":0.0153395111892,"mae":-3.48,"mfe":42.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[2739,4003]},{"id":"faf9c1d4-cfbc-4f9d-bfbb-4b6fe7383b3a","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":-159.66999999999999,"totalFees":0.026073723454500004,"mae":-358.62,"mfe":103.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":329.11000000000001,"isWin":false,"orderIds":[3325,4003]},{"id":"0fec989c-c8f7-4acb-9845-0963918b48bb","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.009467512456133,"profitLoss":170.62,"totalFees":0.015882854642400503,"mae":-19.489999999999998,"mfe":300.57999999999998,"duration":"3653.00:00:00","endTradeDrawdown":317.51999999999998,"isWin":true,"orderIds":[233,4004]},{"id":"8363c3d9-5695-4e10-8f31-0332a10d4881","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.706848984000001,"profitLoss":-58.350000000000001,"totalFees":0.065793605764700003,"mae":-144.81,"mfe":20.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":165.77000000000001,"isWin":false,"orderIds":[3584,4005]},{"id":"2d870ca3-cb22-4ee8-bbb8-9945c5ef6fe3","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":10.93,"totalFees":0.058308849387900007,"mae":-3,"mfe":182.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[3281,4006]},{"id":"efe8effd-852e-407b-8cc7-b0e4531e9b82","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.643869227612882,"profitLoss":100.41,"totalFees":0.014962839822965868,"mae":-17.969999999999999,"mfe":143.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[2489,4007]},{"id":"e0e11152-890f-4c89-a02b-2ada2a461589","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":88,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-56.909999999999997,"totalFees":0.061448164057400001,"mae":-66,"mfe":38.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":104.13,"isWin":false,"orderIds":[3573,4008]},{"id":"37e3f500-8d4b-493b-9bce-5f9f2fc0baa9","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":47.57,"totalFees":0.0145462587744,"mae":-37.289999999999999,"mfe":114.95,"duration":"3653.00:00:00","endTradeDrawdown":152.24000000000001,"isWin":true,"orderIds":[148,4009]},{"id":"a8a9caa2-6d1e-45c4-9e52-3af129c85875","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.828873214432399,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":5.54,"totalFees":0.0034116715698349325,"mae":-51.039999999999999,"mfe":50.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":true,"orderIds":[1435,4009]},{"id":"9fe66b0f-5e31-4d84-b370-7e71a8b0e7aa","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":4.5,"totalFees":0.016249033912800002,"mae":-80.370000000000005,"mfe":71.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":108.59,"isWin":true,"orderIds":[2567,4009]},{"id":"d5b6a456-75ca-4b14-a759-a4f5822eb3f4","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-151.56999999999999,"totalFees":0.014718604759499999,"mae":-259.89999999999998,"mfe":32,"duration":"3288.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[570,4010]},{"id":"c73f48ea-2939-4af8-8304-dd7c98fcb398","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.322618378750001,"profitLoss":190.03999999999999,"totalFees":0.014062461257812502,"mae":-11.48,"mfe":218.61000000000001,"duration":"2923.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[853,4011]},{"id":"e17caaf7-c911-42d1-a40a-d48b3b3b664d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.77250042,"profitLoss":-16.739999999999998,"totalFees":0.014054658845500001,"mae":-26.629999999999999,"mfe":80.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":103.84999999999999,"isWin":false,"orderIds":[3188,4012]},{"id":"2ce808b3-caf9-43e2-a98c-dc3c86633774","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":33.460000000000001,"totalFees":0.013526798543999999,"mae":-2.9399999999999999,"mfe":70.920000000000002,"duration":"3653.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[80,4013]},{"id":"40c2429a-737f-4003-9e75-57d554e4d382","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":164.06,"totalFees":0.0036305949564000004,"mae":-17.93,"mfe":351.36000000000001,"duration":"2923.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":true,"orderIds":[1053,4013]},{"id":"bbbb9de3-c0bd-4b6a-a127-0f2564de3c52","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.1799999999999997,"totalFees":0.055139500000000001,"mae":-41.07,"mfe":167.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":204.97999999999999,"isWin":true,"orderIds":[3225,4014]},{"id":"e9db707c-39b1-4a7b-b04e-28236e46f9db","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-88.659999999999997,"totalFees":0.012597000000000001,"mae":-437.97000000000003,"mfe":102.83,"duration":"1827.00:00:00","endTradeDrawdown":474.75999999999999,"isWin":false,"orderIds":[2122,4015]},{"id":"00413458-a49c-4187-9823-4768da5fbdde","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":78.700000000000003,"totalFees":0.012635000000000002,"mae":-2921.1300000000001,"mfe":186.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":479.10000000000002,"isWin":true,"orderIds":[1791,4016]},{"id":"a5475924-9ee4-47cf-9fc7-100ce1777ce6","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":14.07,"totalFees":0.0078726374999999998,"mae":-1370.47,"mfe":63.93,"duration":"1827.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":true,"orderIds":[2210,4016]},{"id":"0e7373f7-81e0-47bf-adbc-a1f8de13289d","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.012320000000000001,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2481,4017]},{"id":"fd3a8ba0-7c66-4932-9081-abfaf03dbe4e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3011,4017]},{"id":"2ba24e02-9864-4a5a-bd6c-a9950a270d67","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-57.079999999999998,"totalFees":0.020739999999999998,"mae":-57.079999999999998,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":false,"orderIds":[3333,4017]},{"id":"e2aa8b81-0841-4cbe-97a0-27fed749f36f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4805142552500001,"profitLoss":115.98,"totalFees":0.0123261005177375,"mae":-24.02,"mfe":150.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":105.33,"isWin":true,"orderIds":[2111,4018]},{"id":"d2841f66-5311-4516-b682-ea776ee1319f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.945753138000001,"profitLoss":115.48999999999999,"totalFees":0.012301118268,"mae":-25.789999999999999,"mfe":163.38,"duration":"3288.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[588,4019]},{"id":"7b4999d3-7e1e-46b8-87c3-eda0972e45a9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.945753138000001,"profitLoss":26.109999999999999,"totalFees":0.0113164683424,"mae":-2.1400000000000001,"mfe":35.689999999999998,"duration":"2923.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[1011,4019]},{"id":"b3649097-5717-40df-93af-4afd595c3f50","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.25472276,"profitLoss":-43.420000000000002,"totalFees":0.011799231972,"mae":-70.75,"mfe":31.68,"duration":"1462.00:00:00","endTradeDrawdown":81.189999999999998,"isWin":false,"orderIds":[2534,4020]},{"id":"52993382-5e1b-4201-ab1a-424bbe0d6e45","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3251,4021]},{"id":"c50f0680-e31e-409d-a632-1197f4126cf7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.507514564000001,"profitLoss":19.379999999999999,"totalFees":0.011515553548000001,"mae":-93.569999999999993,"mfe":75.620000000000005,"duration":"3653.00:00:00","endTradeDrawdown":169.19,"isWin":true,"orderIds":[50,4022]},{"id":"72a42f0c-33e4-4401-8377-9a7e8d62a31e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2073724080000003,"profitLoss":-77.400000000000006,"totalFees":0.011564467974000001,"mae":-195.61000000000001,"mfe":94.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":false,"orderIds":[3234,4023]},{"id":"b2b18fb1-eb97-43ac-b328-8e1578c5998b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.282447616000001,"profitLoss":-10.66,"totalFees":0.051911759253599997,"mae":-118.20999999999999,"mfe":78.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":134.09,"isWin":false,"orderIds":[2116,4024]},{"id":"10eeb4a9-0c62-48a4-97db-6b0cf7779124","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.74305322025937,"profitLoss":-22.030000000000001,"totalFees":0.01046581321567632,"mae":-61.149999999999999,"mfe":20.989999999999998,"duration":"364.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[3565,4025]},{"id":"fe9cb56c-fe8d-42c3-b6cc-c8e038f24f75","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.796448542,"profitLoss":-19.199999999999999,"totalFees":0.056272169844999997,"mae":-21.289999999999999,"mfe":13.43,"duration":"364.00:00:00","endTradeDrawdown":34.719999999999999,"isWin":false,"orderIds":[3627,4026]},{"id":"2b35ea83-7381-4c6d-a633-47e00396c06a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.044619220000001,"profitLoss":-16.699999999999999,"totalFees":0.010333359959999998,"mae":-56.329999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":56.329999999999998,"isWin":false,"orderIds":[3560,4027]},{"id":"36cc6899-826d-40d1-9d66-630255e50b7d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":66.049275774999998,"profitLoss":118.42,"totalFees":0.009910774653000002,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.89,"isWin":true,"orderIds":[1714,4028]},{"id":"c20a106c-d4f0-4ab4-9bbd-5b646af0108e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":43.859999999999999,"totalFees":0.0098346202812000013,"mae":-0.19,"mfe":52.659999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[11,4029]},{"id":"229f1340-81da-47ec-b2f6-377e7ac6995e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":125.13,"totalFees":0.0056745520957000002,"mae":-7.0199999999999996,"mfe":151.50999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1042,4029]},{"id":"32341ce5-3d21-4d33-994d-c150aefaae68","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.238859027,"profitLoss":16.370000000000001,"totalFees":0.058433977491100013,"mae":-7.1799999999999997,"mfe":84.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":78.829999999999998,"isWin":true,"orderIds":[3578,4030]},{"id":"07371444-09a3-40da-a206-cbf8dc9fe0dc","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.417138337000001,"profitLoss":-0.46000000000000002,"totalFees":0.051634226963550002,"mae":-8.5199999999999996,"mfe":92.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[3315,4031]},{"id":"77f4868b-9067-42f1-890d-d2a2a6abaa62","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.241659482711341,"profitLoss":14.82,"totalFees":0.056078461996167284,"mae":-10.380000000000001,"mfe":32.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[3660,4032]},{"id":"18b7b5bf-46bc-484c-8e7e-4eb1869225dd","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":28.559999999999999,"totalFees":0.0091622940800000011,"mae":-65.680000000000007,"mfe":389.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":454.86000000000001,"isWin":true,"orderIds":[1945,4033]},{"id":"67acc812-2783-4075-b2b4-622ce593f338","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":17.120000000000001,"totalFees":0.057233460137099998,"mae":-7.5099999999999998,"mfe":43.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[3617,4034]},{"id":"bde027e5-b7e8-4902-a08a-531f7dd970f3","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.411547214999999,"profitLoss":-60.229999999999997,"totalFees":0.051730899808500007,"mae":-158.55000000000001,"mfe":2.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.38999999999999,"isWin":false,"orderIds":[2888,4035]},{"id":"95ca5c18-877d-4509-b996-a117afd5c3d5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.141199808,"profitLoss":-10.82,"totalFees":0.056283143673600003,"mae":-13.42,"mfe":12.01,"duration":"364.00:00:00","endTradeDrawdown":25.43,"isWin":false,"orderIds":[3638,4036]},{"id":"8da58ee8-c561-40d4-9d0b-0bd4f2e25486","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.537004079000001,"profitLoss":-22.48,"totalFees":0.0081249566700000008,"mae":-38.439999999999998,"mfe":31.57,"duration":"1827.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":false,"orderIds":[2155,4037]},{"id":"dd168e77-c4e0-47a3-8799-4db756861038","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.379729482839331,"profitLoss":12.789999999999999,"totalFees":0.056293764129376596,"mae":-3.6899999999999999,"mfe":39.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.920000000000002,"isWin":true,"orderIds":[3599,4038]},{"id":"0dedd1dd-b4d2-420b-ace0-0a09dab97fa6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":113.75,"totalFees":0.0080145303079999994,"mae":-9.2699999999999996,"mfe":240.84999999999999,"duration":"2923.00:00:00","endTradeDrawdown":198.66999999999999,"isWin":true,"orderIds":[1013,4039]},{"id":"dd37ab47-4a59-4242-ad6a-c34b4fb9b285","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3661,4040]},{"id":"7bd7a8ef-9f6c-4b7b-97a8-7cfca879c56c","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":21.32,"totalFees":0.049730601587000003,"mae":-10.43,"mfe":77.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":true,"orderIds":[3306,4041]},{"id":"9bab0188-2f17-4de7-ba68-58dc11b74c08","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1870207854415504,"profitLoss":-4.6399999999999997,"totalFees":0.049640031244538647,"mae":-40.200000000000003,"mfe":6.9400000000000004,"duration":"731.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":false,"orderIds":[3260,4042]},{"id":"2aa12e83-a66a-4be5-970d-914385dfb003","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.40426441,"profitLoss":-46,"totalFees":0.049637418813500006,"mae":-106.11,"mfe":7.79,"duration":"1097.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[2896,4043]},{"id":"81394842-0965-4bdc-8d36-96da296caa4d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5974278479999997,"profitLoss":-3.6200000000000001,"totalFees":0.056092355302500008,"mae":-92.450000000000003,"mfe":6.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":98.959999999999994,"isWin":false,"orderIds":[3574,4044]},{"id":"4d6e01bb-a555-40fb-b2d8-ffd7c034c0ba","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.133830639999999,"profitLoss":-21.079999999999998,"totalFees":0.0060459376656,"mae":-75.209999999999994,"mfe":41.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2478,4045]},{"id":"f159c3dd-bcc1-444e-b657-3d324c8721dd","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.20012605,"profitLoss":29.170000000000002,"totalFees":0.0059521381938000004,"mae":-8.0500000000000007,"mfe":58.369999999999997,"duration":"2558.00:00:00","endTradeDrawdown":63.07,"isWin":true,"orderIds":[1377,4046]},{"id":"5d885cad-4441-41f6-adf5-87969523a133","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.52536379,"profitLoss":-1,"totalFees":0.0052810553480000001,"mae":-19.68,"mfe":16.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":28.379999999999999,"isWin":false,"orderIds":[3536,4047]},{"id":"6021ff04-7c88-4d99-9d58-9aa9f176c61a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.982810749999999,"profitLoss":-0.93999999999999995,"totalFees":0.0037852821607500006,"mae":-4.54,"mfe":17.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":false,"orderIds":[3516,4048]},{"id":"f40fdc75-4864-4f2d-a2a9-f92ad7073adc","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.099621803000002,"profitLoss":14.94,"totalFees":0.0036288960910500004,"mae":-18.399999999999999,"mfe":96.530000000000001,"duration":"3653.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[195,4049]},{"id":"bae0809b-9a73-4acb-96a7-7182df17713b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6590961400000008,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3202689200000002,"profitLoss":2.0299999999999998,"totalFees":0.052684306105299998,"mae":-11.35,"mfe":6.5599999999999996,"duration":"364.00:00:00","endTradeDrawdown":17.920000000000002,"isWin":true,"orderIds":[3585,4050]},{"id":"113d5cfd-4373-4c5e-a715-2b62aa7357aa","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.427929826,"profitLoss":-21.16,"totalFees":0.046551612882750004,"mae":-40.600000000000001,"mfe":0.98999999999999999,"duration":"731.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":false,"orderIds":[3220,4051]},{"id":"ab08d46d-cc59-48f2-8ec0-d5c9f9bd543e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3836248560000008,"profitLoss":-31.559999999999999,"totalFees":0.0023648248125000002,"mae":-144.33000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":144.33000000000001,"isWin":false,"orderIds":[38,4052]},{"id":"a32c747b-7467-4d90-8356-16c368b4a0b9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2182,4053]},{"id":"278f5c04-b8f1-432e-9acf-16514e47ed95","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.02,"totalFees":0.0021870000000000001,"mae":-14.58,"mfe":4.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[3544,4054]},{"id":"e0606afe-22a3-4cd8-8fe0-8882862d41ff","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":22.18,"totalFees":0.0020861666280000001,"mae":-17.530000000000001,"mfe":55.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[3216,4055]},{"id":"93abff0d-d113-4a93-8a56-d1e2184cd867","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":3.6800000000000002,"totalFees":0.050083000000000003,"mae":-8.3900000000000006,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":true,"orderIds":[3613,4056]},{"id":"626f6ad7-e20a-4493-809f-a835ac4fa9c9","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.771407275,"profitLoss":-1.9099999999999999,"totalFees":0.050173059245099988,"mae":-4.6799999999999997,"mfe":8.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.31,"isWin":false,"orderIds":[3611,4057]},{"id":"f50d3614-5b47-43e2-8719-d5cc81f89581","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.095163121999999,"profitLoss":1.3200000000000001,"totalFees":0.0500065618228,"mae":-3.04,"mfe":3.1600000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":true,"orderIds":[3583,4058]},{"id":"e99b2613-96b2-4830-983e-a89644f33d57","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.675084846000001,"profitLoss":3.0600000000000001,"totalFees":0.0010522403386000001,"mae":-7.6699999999999999,"mfe":15.01,"duration":"2191.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":true,"orderIds":[1767,4059]},{"id":"3d6b2324-2956-456a-a9bf-8f79efc508cc","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":5.2999999999999998,"totalFees":0.043790999999999997,"mae":-2.3199999999999998,"mfe":13.6,"duration":"731.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[3270,4060]},{"id":"0c14dc73-40ad-4bae-8796-4df18e2fd7b6","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.2332082806791194,"profitLoss":1.1100000000000001,"totalFees":0.00053340510365948424,"mae":-0.60999999999999999,"mfe":2.3999999999999999,"duration":"364.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[3548,4061]},{"id":"f2183009-4036-4d1e-9c43-2943372e24bc","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1109528699949593,"profitLoss":-0.059999999999999998,"totalFees":0.00016151553144513921,"mae":-0.54000000000000004,"mfe":6.5199999999999996,"duration":"1462.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":false,"orderIds":[2467,4062]},{"id":"1578a777-53bf-4744-bc63-289ecf8285ce","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.430235745999999,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.213864471999999,"profitLoss":105.81999999999999,"totalFees":0.14111036906410002,"mae":-231.05000000000001,"mfe":251.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":293.16000000000003,"isWin":true,"orderIds":[3602,4063]},{"id":"855712b5-2b6f-46ad-b3a0-0036718d2d9c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.151448416000001,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-361.72000000000003,"totalFees":0.087275395318650001,"mae":-530.84000000000003,"mfe":42.25,"duration":"1097.00:00:00","endTradeDrawdown":573.09000000000003,"isWin":false,"orderIds":[2736,4064]},{"id":"33071fe5-0df4-4447-8646-44cecf13cd85","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.966248370000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-50.960000000000001,"totalFees":0.0091705379682000005,"mae":-95.629999999999995,"mfe":55.75,"duration":"731.00:00:00","endTradeDrawdown":117,"isWin":false,"orderIds":[3370,4064]},{"id":"717abea5-8eb1-4d7e-aff6-84a1f040563b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.646640378000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-31.68,"totalFees":0.012812549608800001,"mae":-108.26000000000001,"mfe":151.25,"duration":"364.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[3739,4064]},{"id":"d6bf5e4a-a4ce-4793-b31a-5b2b583045cc","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.5960101809999996,"direction":1,"quantity":173,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.8811505970000004,"profitLoss":123.67,"totalFees":0.087036946772250004,"mae":-264.73000000000002,"mfe":132.69,"duration":"364.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[3553,4065]},{"id":"369ed230-492e-4b90-9a35-3cba3c2449eb","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.299501100000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-173.50999999999999,"totalFees":0.12554107423655003,"mae":-367.45999999999998,"mfe":185.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[3316,4066]},{"id":"d3c1a762-e21c-4ac5-a4fd-ee07e67e57e8","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.442220564000003,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-24.82,"totalFees":0.0066074127084000001,"mae":-55.450000000000003,"mfe":31.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[3779,4066]},{"id":"bb326e64-33a9-4c3f-a721-f09c94f9049e","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3667,4067]},{"id":"aaec98c3-d0d2-45c1-8948-a3ed2770e61c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.078584656332000014,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2550,4068]},{"id":"021c68ce-7c41-40b0-92de-44ba5f892ce9","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3384,4068]},{"id":"3caaf90a-5e9f-4f21-9c48-9e09539a0cb0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3691,4068]},{"id":"2f282ec9-43bb-4097-bf51-60ddd5a2616d","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3663,4069]},{"id":"c8f6e4e8-6fd0-40a8-a9eb-dfd6faa360ed","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3326,4070]},{"id":"1a72541f-50d4-4295-92c3-f1851690a90c","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":41,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0702193999999992,"profitLoss":-80.959999999999994,"totalFees":0.018762985677000001,"mae":-107.20999999999999,"mfe":594.60000000000002,"duration":"1963.01:00:00","endTradeDrawdown":675.57000000000005,"isWin":false,"orderIds":[2147,3886]},{"id":"71cb5cbc-c4db-4ab9-ad90-4401e6bf121f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.030547062,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.2537424,"profitLoss":-63.609999999999999,"totalFees":0.090798521845200014,"mae":-100.72,"mfe":68.5,"duration":"364.00:00:00","endTradeDrawdown":169.22,"isWin":false,"orderIds":[4120,4191]},{"id":"3fcde376-b394-4f67-b0b6-500ee8d2172e","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.092022016000001,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.046207427999999,"profitLoss":-166.08000000000001,"totalFees":0.095523037125600008,"mae":-390.17000000000002,"mfe":62.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":452.43000000000001,"isWin":false,"orderIds":[4118,4192]},{"id":"b7c11349-f8d8-4496-a8f0-a450372945eb","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.924171733000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.353730771999999,"profitLoss":119.05,"totalFees":0.049284539530800003,"mae":0,"mfe":333.19,"duration":"364.00:00:00","endTradeDrawdown":263.94,"isWin":true,"orderIds":[3940,4193]},{"id":"4aa2264e-6ca8-4234-a16e-6ceebc06f591","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.73543274,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.564346230000002,"profitLoss":-80.469999999999999,"totalFees":0.091157682666600001,"mae":-110.97,"mfe":31.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":142.69,"isWin":false,"orderIds":[4155,4194]},{"id":"d385a131-8b3b-408c-bab9-9694344c4440","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.006246839999999,"direction":0,"quantity":63,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.458562799999999,"profitLoss":406.5,"totalFees":0.1068043205313,"mae":-37.18,"mfe":950.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":757.47000000000003,"isWin":true,"orderIds":[4135,4195]},{"id":"55e3ebac-b497-4dcb-a268-e5d87a0ddd4e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.435984922000003,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.396587738999997,"profitLoss":474.01999999999998,"totalFees":0.11153268602000001,"mae":-94.849999999999994,"mfe":543.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":148.53,"isWin":true,"orderIds":[4134,4196]},{"id":"0421d136-6410-48a8-9397-fcd472f81651","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3122,4197]},{"id":"d9945d27-9e6f-475f-b985-3fc88aa822f3","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3706,4197]},{"id":"77db9654-e0f1-44a8-b048-3ed3c6d34097","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4178,4197]},{"id":"04eeb7d8-2bcf-406c-b5b0-f50356a45095","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":645.70000000000005,"totalFees":0.048180000000000008,"mae":0,"mfe":689.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[4113,4198]},{"id":"dfa570df-46f7-4735-bfac-4e1c3efc9d9e","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.179315168254583,"profitLoss":506.37,"totalFees":0.053112913856729768,"mae":-34.869999999999997,"mfe":610.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":343.67000000000002,"isWin":true,"orderIds":[3542,4199]},{"id":"fc6c38e2-bd86-4e22-bc6e-7b2beb1abcba","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.870551941999999,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.090896764,"profitLoss":94.510000000000005,"totalFees":0.082871588752799999,"mae":-172.62,"mfe":108.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":281.22000000000003,"isWin":true,"orderIds":[4166,4200]},{"id":"e010c564-9837-4098-adf0-df5d355a9d93","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.393856246111188,"direction":0,"quantity":54,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.701723903081838,"profitLoss":718.62,"totalFees":0.078997276305456124,"mae":-30.079999999999998,"mfe":730.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":304,"isWin":true,"orderIds":[3915,4201]},{"id":"cbb14074-db95-471e-bf48-98cbbb5da3cc","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.206501621999998,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.317528789999997,"profitLoss":416,"totalFees":0.062929926504000006,"mae":-83.290000000000006,"mfe":568.38,"duration":"364.00:00:00","endTradeDrawdown":248.5,"isWin":true,"orderIds":[3903,4202]},{"id":"ee52fe2b-f1dc-413e-b002-772a2663f2ee","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":75,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-203.80000000000001,"totalFees":0.09879928285874999,"mae":-473.87,"mfe":246.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":720.41999999999996,"isWin":false,"orderIds":[4081,4203]},{"id":"b1f45021-65f2-44c1-9fb1-69e82f28a30a","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-362.88,"totalFees":0.053003999999999996,"mae":-5963.1599999999999,"mfe":666.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":1002.96,"isWin":false,"orderIds":[3664,4204]},{"id":"3b2ed034-5828-430a-bc70-a3dfcb647b44","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":129,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":564.00999999999999,"totalFees":0.11746843243215001,"mae":-118.84,"mfe":654.28999999999996,"duration":"364.00:00:00","endTradeDrawdown":191.22999999999999,"isWin":true,"orderIds":[4097,4205]},{"id":"50efb8db-96d0-47f5-a1c0-1afa25aad9b9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.407951068999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.134531822,"profitLoss":87.25,"totalFees":0.090838692890400016,"mae":-63.030000000000001,"mfe":127.17,"duration":"364.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[4125,4206]},{"id":"56ba3fe8-aa0c-472a-bb49-b930704e7787","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.524120002,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.313867500000001,"profitLoss":-53.689999999999998,"totalFees":0.090962139878999995,"mae":-149.83000000000001,"mfe":139.09,"duration":"364.00:00:00","endTradeDrawdown":288.92000000000002,"isWin":false,"orderIds":[4106,4207]},{"id":"850cd4fd-f758-4e67-bcc0-ed18ae0c8441","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-2.4900000000000002,"totalFees":0.040868798144000004,"mae":-59.409999999999997,"mfe":178.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":236.33000000000001,"isWin":false,"orderIds":[3188,4208]},{"id":"a8974613-283d-4b0a-a305-8c2df6508f88","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.215246335,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-25.91,"totalFees":0.0098936752915000006,"mae":-47.5,"mfe":42.789999999999999,"duration":"728.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[3758,4208]},{"id":"f1c4fa05-7349-4c6a-bd27-86e296955b13","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4069,4209]},{"id":"b80798f6-8b1e-4b6f-949f-5c7989cfb5bc","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.676724400000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.871461728,"profitLoss":582.23000000000002,"totalFees":0.1168519869088,"mae":-128.93000000000001,"mfe":582.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[4165,4210]},{"id":"af324c8f-1892-45ad-b613-c0e1b43ed5c7","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":110.13,"totalFees":0.09359561120700001,"mae":-0.73999999999999999,"mfe":312.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":218.78,"isWin":true,"orderIds":[4076,4211]},{"id":"9cca13c6-89dc-43e3-bcdf-0ca77764ee8f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.620024190000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.204975000000005,"profitLoss":313.36000000000001,"totalFees":0.10197069255200002,"mae":-93.099999999999994,"mfe":436.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":303.64999999999998,"isWin":true,"orderIds":[4126,4212]},{"id":"8d347683-aa80-4419-872e-39994d0931ea","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-150.81999999999999,"totalFees":0.047571577868750006,"mae":-606.16999999999996,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":606.16999999999996,"isWin":false,"orderIds":[38,4213]},{"id":"12b0bd47-2b55-4e7b-88da-977e5b29a6c9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.0660542,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":151.12,"totalFees":0.021035055248999998,"mae":-412.64999999999998,"mfe":337.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":234.61000000000001,"isWin":true,"orderIds":[2559,4213]},{"id":"21fa35c3-d2c6-4042-9999-80d720f7305b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.718826364,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":36.979999999999997,"totalFees":0.0096626987460000004,"mae":-288.26999999999998,"mfe":144.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[2988,4213]},{"id":"07ddda17-b148-45f5-830c-87ad022e5791","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0277454400000003,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-35.549999999999997,"totalFees":0.013255332899199999,"mae":-664.37,"mfe":172.72,"duration":"1095.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[3356,4213]},{"id":"37b8c110-7fd9-4d96-84bc-2dcadda7b20b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7576312250000008,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-1.98,"totalFees":0.0019531871184000002,"mae":-88.719999999999999,"mfe":26.739999999999998,"duration":"728.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":false,"orderIds":[3793,4213]},{"id":"c83ca384-44e5-4cf7-988e-049cee6da7c1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-149.43000000000001,"totalFees":0.049604586636000002,"mae":-236.88,"mfe":234.59,"duration":"1095.00:00:00","endTradeDrawdown":471.47000000000003,"isWin":false,"orderIds":[3307,4214]},{"id":"3c9a0c6c-f3b6-42bb-8e8c-5badefa700e8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.469588095999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-130.25,"totalFees":0.0118082734528,"mae":-180.88,"mfe":92.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":184.86000000000001,"isWin":false,"orderIds":[3744,4214]},{"id":"0195bb2e-e379-4097-be45-aeafa54a4b78","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2354,4215]},{"id":"0665b67e-d3dd-452f-85ac-5b5082e4962f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3402,4215]},{"id":"d9730f94-59c7-4c61-ab14-d1f113dfb266","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050955600579552895,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3271,4216]},{"id":"72fbfa04-4c74-4924-88ab-2f5ed5f2c10d","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-249.99000000000001,"totalFees":0.024800548286047924,"mae":-435.63999999999999,"mfe":294.12,"duration":"728.00:00:00","endTradeDrawdown":338.44,"isWin":false,"orderIds":[3686,4216]},{"id":"a9ab805b-8d08-44b8-bba6-b562f04f9f27","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6872445542880001,"direction":1,"quantity":93,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.690618894954721,"profitLoss":-279.31,"totalFees":0.057746378948583282,"mae":-447.73000000000002,"mfe":157.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":604.74000000000001,"isWin":false,"orderIds":[3913,4217]},{"id":"d112bed5-6bae-4111-8601-ffc2e3c03a7a","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":79.127308229999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.581973000000005,"profitLoss":38,"totalFees":0.087914978197750016,"mae":-160.05000000000001,"mfe":175.87,"duration":"364.00:00:00","endTradeDrawdown":335.92000000000002,"isWin":true,"orderIds":[4167,4218]},{"id":"aec27be8-87e3-48a9-b580-6c79f393ffe8","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-133,"totalFees":0.045717008634000002,"mae":-430.35000000000002,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":438.06,"isWin":false,"orderIds":[2888,4219]},{"id":"759d206a-b480-4c38-be37-ca3b8f665f24","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.860704245000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-9.2200000000000006,"totalFees":0.0069859263375000001,"mae":-87.469999999999999,"mfe":27.809999999999999,"duration":"1095.00:00:00","endTradeDrawdown":108.22,"isWin":false,"orderIds":[3380,4219]},{"id":"f7f71cf0-bc37-41c8-b373-14564b9221ff","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.364186624999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":43.82,"totalFees":0.014016119931000002,"mae":-143.97999999999999,"mfe":132.69,"duration":"728.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":true,"orderIds":[3733,4219]},{"id":"5d286790-35b4-4b70-84b8-b6ce7bd465e4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":328.91000000000003,"totalFees":0.069392309968300009,"mae":-177.44,"mfe":386.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":326.38,"isWin":true,"orderIds":[1957,4220]},{"id":"8dfa5967-8d5e-447f-9fa2-b1ddec027f48","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.667621079,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":128.61000000000001,"totalFees":0.0047701049347000004,"mae":-57.939999999999998,"mfe":149.87,"duration":"1826.00:00:00","endTradeDrawdown":120.23999999999999,"isWin":true,"orderIds":[2601,4220]},{"id":"dd9c78cb-23db-4bd6-b968-2cd548b4c109","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.6989227115,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":71.709999999999994,"totalFees":0.0043515099153750006,"mae":-61.539999999999999,"mfe":86.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.299999999999997,"isWin":true,"orderIds":[3390,4220]},{"id":"6d87533d-bd83-429f-9b69-28268f19f32e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.422051585,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":216.03999999999999,"totalFees":0.010267408551725001,"mae":-130.40000000000001,"mfe":255.53,"duration":"728.00:00:00","endTradeDrawdown":78.519999999999996,"isWin":true,"orderIds":[3756,4220]},{"id":"a2d06024-4646-4944-860a-295fced226ce","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":69.126909890999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.702500584999996,"profitLoss":-102.91,"totalFees":0.087510740507400001,"mae":-104.84999999999999,"mfe":208.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":313.57999999999998,"isWin":false,"orderIds":[4175,4221]},{"id":"8ec6a8c7-32a2-41e5-b26f-e0029c98dd8a","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1511439115000002,"direction":0,"quantity":215,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.858358816,"profitLoss":367.05000000000001,"totalFees":0.10557486242759374,"mae":-78.859999999999999,"mfe":456.88,"duration":"364.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[4088,4222]},{"id":"0fd2f5fa-f58c-4ac4-9526-3525481e349a","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.04326,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2095,4223]},{"id":"7e42e6d9-26b8-45ea-90b1-09054899fe8b","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3731,4223]},{"id":"4244f9dd-b11d-4710-84dc-4dc9984b9b65","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-7.9100000000000001,"totalFees":0.012179999999999998,"mae":-270.41000000000003,"mfe":108.36,"duration":"364.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":false,"orderIds":[4179,4223]},{"id":"5903327f-d450-4d13-9a3c-447f8c22bc5b","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4128,4224]},{"id":"6b29b5db-67b8-4c54-a732-29deb200ce02","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.708614226828537,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.390175303344748,"profitLoss":-135.53999999999999,"totalFees":0.089464512724355572,"mae":-283.25999999999999,"mfe":94.25,"duration":"364.00:00:00","endTradeDrawdown":377.5,"isWin":false,"orderIds":[4174,4225]},{"id":"76b907de-260e-4ab3-bba2-4f15e55d3503","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":165,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":329.06,"totalFees":0.076495747977000011,"mae":-59.259999999999998,"mfe":350.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":272.92000000000002,"isWin":true,"orderIds":[4089,4226]},{"id":"ce456209-0373-49d2-85e5-d576e27acd36","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.730837392,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.052150623999999,"profitLoss":119.19,"totalFees":0.084369730185450006,"mae":-231.11000000000001,"mfe":144.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":375.97000000000003,"isWin":true,"orderIds":[4111,4227]},{"id":"8b6a6dcf-2632-4a91-ad7d-1a614561754a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":98.950000000000003,"totalFees":0.054657267098175012,"mae":-246.83000000000001,"mfe":202.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.22000000000003,"isWin":true,"orderIds":[2446,4228]},{"id":"b4fd9db8-4521-4f4b-b9d8-8857a4e1b4eb","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.354018045499998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":31.309999999999999,"totalFees":0.0052636938117000005,"mae":-26.32,"mfe":48.5,"duration":"1461.00:00:00","endTradeDrawdown":62.039999999999999,"isWin":true,"orderIds":[2996,4228]},{"id":"b7378780-7ed5-4dbf-a262-cb09c557f775","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.963190343000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":15.66,"totalFees":0.0059143415113499997,"mae":-41.969999999999999,"mfe":32.850000000000001,"duration":"728.00:00:00","endTradeDrawdown":50.799999999999997,"isWin":true,"orderIds":[3781,4228]},{"id":"43a10418-3601-4ed0-b8dc-ecafbfea814a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.958001450000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":4.6100000000000003,"totalFees":0.00090565680087500002,"mae":-4.9900000000000002,"mfe":7.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":2.8300000000000001,"isWin":true,"orderIds":[4190,4228]},{"id":"607a6e49-5e55-48cc-bd57-cff43c4c415e","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":87.158279214000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":117.97532044,"profitLoss":308.17000000000002,"totalFees":0.10227960235200002,"mae":-48.210000000000001,"mfe":395.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":106.27,"isWin":true,"orderIds":[4140,4229]},{"id":"5753c707-76bc-42ee-86fb-944d8e0a1738","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.875285737999999,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.859405275,"profitLoss":219.30000000000001,"totalFees":0.097516140433799997,"mae":-47.829999999999998,"mfe":309.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":148.03,"isWin":true,"orderIds":[4156,4230]},{"id":"f91892d3-de77-412f-bb6e-9be66f9def0f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":64.760000000000005,"totalFees":0.073018038295800003,"mae":-3.5899999999999999,"mfe":70.269999999999996,"duration":"3287.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[1053,4231]},{"id":"c426299b-f4a3-49a1-8b3f-b08e4add33fb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.6173243125000001,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":320.05000000000001,"totalFees":0.0032496958999999998,"mae":-21.68,"mfe":347.61000000000001,"duration":"2555.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":true,"orderIds":[1822,4231]},{"id":"8bac954a-8866-406e-b5bb-e80f8047c341","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.714350244,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":71.719999999999999,"totalFees":0.0021903832879500004,"mae":-30.800000000000001,"mfe":79.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[2618,4231]},{"id":"29cc0a25-5df8-4673-8284-79c35c811025","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.9710465,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":471.63,"totalFees":0.022843308105600004,"mae":-348.52999999999997,"mfe":537.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":196.5,"isWin":true,"orderIds":[3689,4231]},{"id":"cbd558d2-2a16-433d-9533-c1a1d6335cd6","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5156578280000002,"direction":0,"quantity":118,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.333217167999999,"profitLoss":332.47000000000003,"totalFees":0.10398648085760001,"mae":-13.1,"mfe":379.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":79.310000000000002,"isWin":true,"orderIds":[4084,4232]},{"id":"abb19f64-5322-4074-831e-9bbe7d774a13","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.213791688000001,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.321532369,"profitLoss":-78.090000000000003,"totalFees":0.038193091772849998,"mae":-105.91,"mfe":165.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":271.82999999999998,"isWin":false,"orderIds":[3907,4233]},{"id":"6c7092eb-bdb0-4c35-abdc-9fa223aae70b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.24488500285292,"profitLoss":-136.53999999999999,"totalFees":0.033569699349263613,"mae":-159.24000000000001,"mfe":215.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":375.06,"isWin":false,"orderIds":[3599,4234]},{"id":"48887636-ed4d-4025-95c5-55b32259d907","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.024777467,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.036110528000002,"profitLoss":272.38999999999999,"totalFees":0.102098119869,"mae":-74.530000000000001,"mfe":411.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.81999999999999,"isWin":true,"orderIds":[4110,4235]},{"id":"4f433c8e-6186-4812-ad58-ad4f9b611815","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-188.58000000000001,"totalFees":0.059221787088000001,"mae":-365.07999999999998,"mfe":312.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":677.63,"isWin":false,"orderIds":[3281,4236]},{"id":"e8a5e44e-5476-4399-921b-052cda6c089a","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3730,4236]},{"id":"b2f7e184-a664-4569-af33-0c1e07b98e90","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":188,"totalFees":0.049039638128000003,"mae":-45.770000000000003,"mfe":244.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":264.29000000000002,"isWin":true,"orderIds":[3617,4237]},{"id":"21d3f497-0876-45d1-95f4-89843c27e86c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.352358222292697,"direction":0,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.500583049601866,"profitLoss":226.66999999999999,"totalFees":0.05454728987455134,"mae":-169.72999999999999,"mfe":313.5,"duration":"364.00:00:00","endTradeDrawdown":222.27000000000001,"isWin":true,"orderIds":[3918,4238]},{"id":"5c1c43c2-0845-41f6-8e95-17336970e2e8","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4172,4239]},{"id":"b278167c-c071-4b47-a7e8-31a904280899","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.500806619,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.060219757999999,"profitLoss":-252.72,"totalFees":0.09918311796495001,"mae":-513.37,"mfe":268.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":781.48000000000002,"isWin":false,"orderIds":[4124,4240]},{"id":"2c07db6c-9c73-4bb0-a3ee-a898916a1ca0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.663709509999997,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.071690199999999,"profitLoss":57.789999999999999,"totalFees":0.08852258255760001,"mae":-32.509999999999998,"mfe":86.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":75.5,"isWin":true,"orderIds":[4169,4241]},{"id":"9dfe0ef8-96b6-441a-a5a6-3f77053ff54c","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.587472168,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.407454447999999,"profitLoss":67.260000000000005,"totalFees":0.085117206752999996,"mae":-442,"mfe":78.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":499.00999999999999,"isWin":true,"orderIds":[4102,4242]},{"id":"7b362219-23a6-4b84-9d1a-b8f9e31e1522","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-187.22999999999999,"totalFees":0.062568954910800001,"mae":-258.31999999999999,"mfe":281.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":539.51999999999998,"isWin":false,"orderIds":[3246,4243]},{"id":"9f49de7c-423a-4bd5-bcaa-a64c3a07cc8a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-334.44999999999999,"totalFees":0.016627636935000002,"mae":-413.16000000000003,"mfe":184.16999999999999,"duration":"728.00:00:00","endTradeDrawdown":440.24000000000001,"isWin":false,"orderIds":[3712,4243]},{"id":"209a8694-e5a5-43ea-9d4d-be41db0e53aa","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":77,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.548513850000001,"profitLoss":266.72000000000003,"totalFees":0.046524904329749997,"mae":-5.5999999999999996,"mfe":450.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":240.77000000000001,"isWin":true,"orderIds":[3532,4244]},{"id":"7bcc57dc-fc18-4109-80c7-f87516d146ae","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.801951717537676,"profitLoss":258.99000000000001,"totalFees":0.050712717221128377,"mae":-48.460000000000001,"mfe":378.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":138.18000000000001,"isWin":true,"orderIds":[3660,4245]},{"id":"f003443a-e691-4c64-9eb5-fc2e33c7f1a7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.40187602,"profitLoss":-173.00999999999999,"totalFees":0.048455591680800006,"mae":-190.11000000000001,"mfe":61.759999999999998,"duration":"728.00:00:00","endTradeDrawdown":251.87,"isWin":false,"orderIds":[3638,4246]},{"id":"9fdb7a40-d361-49ac-8791-d0871809a180","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":85,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6641216819999993,"profitLoss":-158.75,"totalFees":0.035578018557000005,"mae":-464.92000000000002,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":464.92000000000002,"isWin":false,"orderIds":[3563,4247]},{"id":"b0cb61b8-a76b-4922-9e24-c8e369d2a41c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.972200987699999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.732793021500001,"profitLoss":439.23000000000002,"totalFees":0.10495055210197501,"mae":-59.149999999999999,"mfe":469.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[4133,4248]},{"id":"ac20a649-4ae5-4f3f-85c7-d00551645c7e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.745563951000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.261058946999999,"profitLoss":473.19999999999999,"totalFees":0.067025591088750003,"mae":-98.519999999999996,"mfe":694.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":246.87,"isWin":true,"orderIds":[3936,4249]},{"id":"40a56c97-6f7a-4ee1-ac16-106b574f78de","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.257974749999999,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.124636075000002,"profitLoss":4.6699999999999999,"totalFees":0.086850573906250006,"mae":-158.94999999999999,"mfe":144.34,"duration":"364.00:00:00","endTradeDrawdown":303.27999999999997,"isWin":true,"orderIds":[4101,4250]},{"id":"e72da749-f998-4289-8419-0caebd546c02","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":117.15000000000001,"totalFees":0.050139999999999997,"mae":-141.13,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":true,"orderIds":[2959,4251]},{"id":"5f3e5e6b-4c2e-4b41-91a4-89d79349d7fb","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3726,4251]},{"id":"6c9962a7-83b6-41a6-bfe3-57b390aea034","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.235305759999999,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.650420019999999,"profitLoss":229.87,"totalFees":0.098297110671800011,"mae":-111.09999999999999,"mfe":443.69,"duration":"364.00:00:00","endTradeDrawdown":239.99000000000001,"isWin":true,"orderIds":[4153,4252]},{"id":"77cffde8-0808-496a-87c5-6d2a911247b8","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":124,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3829241039999998,"profitLoss":-331.36000000000001,"totalFees":0.0448066445424,"mae":-842.91999999999996,"mfe":379.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1222.6600000000001,"isWin":false,"orderIds":[3234,4253]},{"id":"08f30ab4-ee80-4e47-83be-d9d53979da47","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.945614425,"direction":0,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.478361960499999,"profitLoss":208.43000000000001,"totalFees":0.098026895958150007,"mae":-49.909999999999997,"mfe":247.62,"duration":"364.00:00:00","endTradeDrawdown":198.53,"isWin":true,"orderIds":[4108,4254]},{"id":"02d5b432-cc33-4a3a-bc5c-80e2c3c4e871","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.21429905475,"direction":1,"quantity":4187,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32500113330000002,"profitLoss":-463.50999999999999,"totalFees":0.1139581063003125,"mae":-1568.0599999999999,"mfe":45.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":1613.1700000000001,"isWin":false,"orderIds":[4071,4255]},{"id":"370e2c92-cd41-4f27-b744-dbb3b9d4fdf5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":345.26999999999998,"totalFees":0.03850642855800001,"mae":-227.90000000000001,"mfe":720.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":948.07000000000005,"isWin":true,"orderIds":[3216,4256]},{"id":"0e994e15-64e5-4d11-bfb3-13242fa29100","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3696,4256]},{"id":"9022e613-39e6-4713-951d-7d8ee5c870d3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.261236149999998,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.187086488999999,"profitLoss":-272.58999999999997,"totalFees":0.10143977687910001,"mae":-472.19999999999999,"mfe":73.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":545.38999999999999,"isWin":false,"orderIds":[4092,4257]},{"id":"613ba0e8-8d4f-4e89-9e8f-0a5de7942ddc","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.794420961721002,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.821969002431743,"profitLoss":-48.619999999999997,"totalFees":0.085472672143633396,"mae":-108.84,"mfe":226.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[4104,4258]},{"id":"7b96ab2e-6911-41d8-8cfd-a0549afe3c49","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.710000000000001,"totalFees":0.049829409837499998,"mae":-138.41,"mfe":328.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[3306,4259]},{"id":"27e3f356-2559-4d3c-bb00-c7f2c3de3fad","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3735,4259]},{"id":"2ce1fe68-8506-4f98-b4cd-6146633a3914","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":389.06,"totalFees":0.10560725000000001,"mae":-23.5,"mfe":510.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[4123,4260]},{"id":"d15dd781-db60-4dcb-97cc-bd39f9eb290e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-137.22,"totalFees":0.044193485303000005,"mae":-188.66999999999999,"mfe":84.489999999999995,"duration":"1826.00:00:00","endTradeDrawdown":272.37,"isWin":false,"orderIds":[2534,4261]},{"id":"1a8535df-dcec-41df-880b-b267e9126699","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.372434849999998,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-37.329999999999998,"totalFees":0.010258234894500002,"mae":-56.619999999999997,"mfe":45.810000000000002,"duration":"728.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[3755,4261]},{"id":"381e1b2a-3157-400f-8ee1-1c9681602a90","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.273787488,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.128181740999999,"profitLoss":-233.00999999999999,"totalFees":0.097871509862399994,"mae":-400.17000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":400.17000000000002,"isWin":false,"orderIds":[4147,4262]},{"id":"538482b5-1866-4837-8b2f-04c2cbb3a1fa","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":336.63999999999999,"totalFees":0.050159572933300006,"mae":-134.83000000000001,"mfe":498.23000000000002,"duration":"728.00:00:00","endTradeDrawdown":329.89999999999998,"isWin":true,"orderIds":[3537,4263]},{"id":"33c92b76-1b37-484e-95ec-b98b0c4f9446","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.792751724999999,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.925568249999998,"profitLoss":-389.64999999999998,"totalFees":0.106001286545,"mae":-404.60000000000002,"mfe":6.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":411.17000000000002,"isWin":false,"orderIds":[4163,4264]},{"id":"8c9a96b5-ee03-44d5-955f-856ebc7c83e9","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.611066299000001,"profitLoss":433.55000000000001,"totalFees":0.054331461117000004,"mae":-25.109999999999999,"mfe":566.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":155.94,"isWin":true,"orderIds":[3533,4265]},{"id":"63d66930-dc6d-41ac-9bec-676b1f93484d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.459774889999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.526502891999996,"profitLoss":225.06999999999999,"totalFees":0.1002355823328,"mae":-30.82,"mfe":249.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":92.930000000000007,"isWin":true,"orderIds":[4098,4266]},{"id":"03863e09-43b2-4675-ae75-befb1c186fdd","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.411381223999999,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.506812552,"profitLoss":-119.09,"totalFees":0.079760338878999998,"mae":-191.91,"mfe":88.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":246.22,"isWin":false,"orderIds":[4152,4267]},{"id":"5527561a-ce1c-4621-b02e-cfc557f42e0a","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.567301576,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.759076447999998,"profitLoss":210.66,"totalFees":0.054211408732800011,"mae":-101.69,"mfe":548.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":361.26999999999998,"isWin":true,"orderIds":[3930,4268]},{"id":"61882399-c3b0-4716-9a13-b699c3b11f72","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.101043413999999,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.695785004000001,"profitLoss":-59.009999999999998,"totalFees":0.09094402379670001,"mae":-620.00999999999999,"mfe":167.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":787.34000000000003,"isWin":false,"orderIds":[4115,4269]},{"id":"775ee230-ad7d-400a-890b-b43e7412111f","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.071623778999999,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.083733284000001,"profitLoss":-210.50999999999999,"totalFees":0.098828830856700009,"mae":-253.06999999999999,"mfe":47.93,"duration":"364.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[4146,4270]},{"id":"fd9c9bf1-e88d-464c-981e-76af6cd79567","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.966867387999997,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.827443539999997,"profitLoss":-404.64999999999998,"totalFees":0.065850582798000004,"mae":-443.08999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":443.08999999999997,"isWin":false,"orderIds":[3928,4271]},{"id":"af4ab745-64c9-4de7-b283-8da68d10aa51","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":-44.810000000000002,"totalFees":0.047590671018800004,"mae":-354.57999999999998,"mfe":197.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":552.44000000000005,"isWin":false,"orderIds":[2478,4272]},{"id":"aa33dfcc-7cad-4043-aa94-50103ac4d746","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.212866488,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":33.479999999999997,"totalFees":0.0105882686468,"mae":-88.549999999999997,"mfe":129.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":113.51000000000001,"isWin":true,"orderIds":[3363,4272]},{"id":"f7bfcf61-05e0-46f5-ac93-5e34b7488077","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.24324112,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":15.27,"totalFees":0.0050340948084000008,"mae":-41.049999999999997,"mfe":59.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[3785,4272]},{"id":"894853f7-a627-4633-a458-375cab89665a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.875198308000002,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":107.229131686,"profitLoss":620.96000000000004,"totalFees":0.1188235148422,"mae":-56.850000000000001,"mfe":656.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":234.36000000000001,"isWin":true,"orderIds":[4160,4273]},{"id":"d0ee5114-3d00-4b32-9575-b84845668198","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-23.920000000000002,"totalFees":0.030206,"mae":-774.87,"mfe":181.93000000000001,"duration":"2191.00:00:00","endTradeDrawdown":839.96000000000004,"isWin":false,"orderIds":[2122,4274]},{"id":"f94d8fbf-3ea8-4a33-aa70-73ecb2590d3e","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-11.199999999999999,"totalFees":0.010744,"mae":-533.60000000000002,"mfe":132,"duration":"1461.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[2986,4274]},{"id":"347180cb-7571-4d82-9032-27facf4af30a","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":14.25,"totalFees":0.0042525000000000011,"mae":-149,"mfe":59,"duration":"728.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[3787,4274]},{"id":"c8f2afb8-22b0-4867-b9db-96d45ff1b305","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-464.50999999999999,"totalFees":0.055129010562000008,"mae":-507.01999999999998,"mfe":5.9699999999999998,"duration":"2922.00:00:00","endTradeDrawdown":512.98000000000002,"isWin":false,"orderIds":[1383,4275]},{"id":"b3b31b43-2099-46f1-8a66-db9d8ed7075d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.592046259999996,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-223.11000000000001,"totalFees":0.015273043178749999,"mae":-260.30000000000001,"mfe":188.56,"duration":"728.00:00:00","endTradeDrawdown":283.72000000000003,"isWin":false,"orderIds":[3720,4275]},{"id":"b2f718a9-cf5a-4424-bac4-db63289f2be1","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.038454335999999,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.893847859999999,"profitLoss":231.28999999999999,"totalFees":0.1011801529872,"mae":-35.549999999999997,"mfe":268.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":true,"orderIds":[4091,4276]},{"id":"a1f80f3c-cdd4-40bc-9307-f1514d0a5d16","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.759749864,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.733262545999999,"profitLoss":782.51999999999998,"totalFees":0.12768131012,"mae":0,"mfe":1283.5,"duration":"364.00:00:00","endTradeDrawdown":769.63,"isWin":true,"orderIds":[4129,4277]},{"id":"e604ed47-6ee5-4d72-83d4-b14c3d845e5e","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":13.44,"totalFees":0.035056000000000004,"mae":-100.23999999999999,"mfe":246.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[3550,4278]},{"id":"939a0fbf-e446-4ff3-ba23-c2a92488c8bd","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-927.23000000000002,"totalFees":0.070734218707750013,"mae":-976.96000000000004,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":976.96000000000004,"isWin":false,"orderIds":[3609,4279]},{"id":"9a315e3e-7243-402c-bb7e-ee72c28c7c8c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3214,4280]},{"id":"afa12eba-2c20-4754-b924-374f7a7ee444","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3251,4281]},{"id":"a89463d1-9445-4fcb-a228-8716ab6cf37b","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3768,4281]},{"id":"35f23115-82e7-40bd-8e78-dcfc8412d4ed","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.311826129715762,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.816373128943361,"profitLoss":-157.66,"totalFees":0.051840436405178401,"mae":-329.39999999999998,"mfe":49.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":false,"orderIds":[3920,4282]},{"id":"d7dcf5ca-522a-40f5-adde-45a11db51341","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.227797576999997,"profitLoss":251.69999999999999,"totalFees":0.045990492368099996,"mae":-28.710000000000001,"mfe":336.41000000000003,"duration":"728.00:00:00","endTradeDrawdown":177.93000000000001,"isWin":true,"orderIds":[3622,4283]},{"id":"4adea6e8-9e1c-4a18-92c3-3d1bd1d7d34d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.809124896,"profitLoss":-364.31999999999999,"totalFees":0.046373620081600002,"mae":-416.41000000000003,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":416.41000000000003,"isWin":false,"orderIds":[3595,4284]},{"id":"487f6b22-cae5-41fd-b28a-02348fa6c0c4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.500363330014487,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":137.61000000000001,"totalFees":0.10663779805603862,"mae":-219.93000000000001,"mfe":497.98000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.89999999999998,"isWin":true,"orderIds":[3647,4285]},{"id":"c409bc2d-4ab7-4345-a3e1-38367a7f552a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.186307433412413,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":14.880000000000001,"totalFees":0.0024614787787876884,"mae":-5.75,"mfe":35.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[4183,4285]},{"id":"176757cb-7e2e-4cd3-89d9-88bde6d12461","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.413172875000001,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.051425199999997,"profitLoss":-132.50999999999999,"totalFees":0.036547926220799998,"mae":-158.47999999999999,"mfe":83.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":241.58000000000001,"isWin":false,"orderIds":[3905,4286]},{"id":"f7351aa9-771d-4a7f-a52a-b0c1c6380003","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":357,"totalFees":0.1069375,"mae":-102.25,"mfe":531.75,"duration":"364.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[4112,4287]},{"id":"88332f08-3398-4fd4-a544-9a1379d05ae9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-29.219999999999999,"totalFees":0.053356980469199997,"mae":-153.15000000000001,"mfe":298.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":451.19,"isWin":false,"orderIds":[3248,4288]},{"id":"c66fffb5-dcd7-446e-9b77-26bb2e514b8d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5045219899999998,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-211.38,"totalFees":0.019576081648199999,"mae":-358.37,"mfe":176.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":371.95999999999998,"isWin":false,"orderIds":[3700,4288]},{"id":"432ff0b9-b1cd-4d23-be71-dc67fa42564d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1446.04,"totalFees":0.20307927301359999,"mae":0,"mfe":1491.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":244.02000000000001,"isWin":true,"orderIds":[4078,4289]},{"id":"2b339af9-3c88-4029-b192-0c3a68939eef","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":108,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.4663051,"profitLoss":-1495.49,"totalFees":0.13529698903250001,"mae":-6304.8599999999997,"mfe":339.88,"duration":"728.00:00:00","endTradeDrawdown":1622.95,"isWin":false,"orderIds":[3666,4290]},{"id":"8f70af22-7357-4b50-ab21-961999ca6d00","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":104,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":1357.26,"totalFees":0.1349115269823,"mae":-22.359999999999999,"mfe":1374.25,"duration":"728.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[3559,4291]},{"id":"fc002f7f-126a-4b93-93c3-f5e81d12603d","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.12395440076580001,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3901,4292]},{"id":"9e63ae1b-9de2-48f6-93d5-f70fb7e7023f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.91785539,"profitLoss":-704.25,"totalFees":0.12006302789249999,"mae":-791.24000000000001,"mfe":90.260000000000005,"duration":"728.00:00:00","endTradeDrawdown":881.5,"isWin":false,"orderIds":[3565,4293]},{"id":"bb98e75e-664b-4900-bbcb-a1ab79b71c4c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.113259573648,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3899,4294]},{"id":"b611f96c-b260-48d3-961a-bc1bc5cc0b10","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6590961400000008,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.895549976,"profitLoss":-402.45999999999998,"totalFees":0.11047208315040001,"mae":-675.85000000000002,"mfe":109.58,"duration":"728.00:00:00","endTradeDrawdown":785.42999999999995,"isWin":false,"orderIds":[3585,4295]},{"id":"6b14c53f-93b0-441d-a405-6af820b7f5c3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-265.68000000000001,"totalFees":0.10814500000000001,"mae":-306.99000000000001,"mfe":366.12,"duration":"1095.00:00:00","endTradeDrawdown":673.11000000000001,"isWin":false,"orderIds":[3225,4296]},{"id":"f1c0936b-ad6c-4a96-8405-5e713b6469e5","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-204.75,"totalFees":0.0134325,"mae":-227.69999999999999,"mfe":146.25,"duration":"728.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":false,"orderIds":[3734,4296]},{"id":"e82c8aed-3198-465a-8464-3dcd023846b3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.204059275178139,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.116395351999998,"profitLoss":-392.83999999999997,"totalFees":0.14999935978515824,"mae":-472.27999999999997,"mfe":16.09,"duration":"364.00:00:00","endTradeDrawdown":488.37,"isWin":false,"orderIds":[4162,4297]},{"id":"bf127d7e-6102-4217-84f5-2efefb1be40a","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-38.75,"totalFees":0.10695904264775,"mae":-86.650000000000006,"mfe":207.97999999999999,"duration":"1461.00:00:00","endTradeDrawdown":294.63,"isWin":false,"orderIds":[2941,4298]},{"id":"4f40b0c8-df42-4fb7-8675-6d1257fe7003","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.640939328000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-82.159999999999997,"totalFees":0.0096587751030000005,"mae":-119.01000000000001,"mfe":107.63,"duration":"1095.00:00:00","endTradeDrawdown":226.63999999999999,"isWin":false,"orderIds":[3367,4298]},{"id":"57256f03-46f1-4586-8db4-7b92dc82e5b6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612431939,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-304.62,"totalFees":0.017160025054549999,"mae":-389.37,"mfe":131.90000000000001,"duration":"728.00:00:00","endTradeDrawdown":400.29000000000002,"isWin":false,"orderIds":[3713,4298]},{"id":"aba8b11d-2c17-4798-bbf5-310dadd892d2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.391194756000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.109121768000001,"profitLoss":347.31,"totalFees":0.10610111621600002,"mae":-119.40000000000001,"mfe":347.31,"duration":"364.00:00:00","endTradeDrawdown":378.12,"isWin":true,"orderIds":[3927,4299]},{"id":"cadc06e6-8780-4680-beed-47dd4ea3fd3e","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.393182596588201,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.905841616916582,"profitLoss":-324.91000000000003,"totalFees":0.10391735567218519,"mae":-376.20999999999998,"mfe":51.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":428.13,"isWin":false,"orderIds":[3914,4300]},{"id":"b2d5f37b-dad4-4068-8d8c-85a8323108bb","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3939,4301]},{"id":"5454cc0f-2313-4f25-a23b-2cdbb29c6589","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.629208134999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.391260684999999,"profitLoss":-293.86000000000001,"totalFees":0.14992408120005002,"mae":-345.92000000000002,"mfe":69.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":415.56,"isWin":false,"orderIds":[4082,4302]},{"id":"4cb36cc6-a4f1-41e3-b729-dd143e18a6a3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":281.14999999999998,"totalFees":0.10355096619920001,"mae":-22.899999999999999,"mfe":334.13,"duration":"364.00:00:00","endTradeDrawdown":118.29000000000001,"isWin":true,"orderIds":[3921,4303]},{"id":"24c8a830-d596-4cb9-9180-92cdef2dc319","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.204943540000002,"profitLoss":525.88999999999999,"totalFees":0.096775451167499998,"mae":-8.3100000000000005,"mfe":692.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":296.72000000000003,"isWin":true,"orderIds":[3646,4304]},{"id":"5222d61b-6666-441d-b625-620452225dff","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.344193186749999,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.461815178999998,"profitLoss":-296.47000000000003,"totalFees":0.10325008237950001,"mae":-563.77999999999997,"mfe":24.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":588.38999999999999,"isWin":false,"orderIds":[3906,4305]},{"id":"6351a4a9-700d-4833-95ba-e6c9cb280e2b","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.564728962,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.881518140000001,"profitLoss":270.72000000000003,"totalFees":0.10114312851100001,"mae":0,"mfe":487.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":242.00999999999999,"isWin":true,"orderIds":[3910,4306]},{"id":"a7cee9a2-d008-45cb-baea-c8367d84dd3f","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":90,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":46.799999999999997,"totalFees":0.10195200000000001,"mae":-215.09999999999999,"mfe":612,"duration":"1095.00:00:00","endTradeDrawdown":827.10000000000002,"isWin":true,"orderIds":[3270,4307]},{"id":"fda30924-ddb6-4572-a531-2eb1a25616ca","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":40,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-59.200000000000003,"totalFees":0.01516,"mae":-175.59999999999999,"mfe":192,"duration":"728.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3725,4307]},{"id":"f2a27ff1-cd91-416a-bba2-f969b6f6ce12","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-555.38999999999999,"totalFees":0.10197450000000001,"mae":-942.99000000000001,"mfe":44.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":987.87,"isWin":false,"orderIds":[3546,4308]},{"id":"95c551bc-02cf-4922-a9a5-92e0598e1828","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4440240295000004,"direction":0,"quantity":164,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.7836131799999997,"profitLoss":219.69,"totalFees":0.14503092820142502,"mae":-52.990000000000002,"mfe":272.94,"duration":"364.00:00:00","endTradeDrawdown":124.81999999999999,"isWin":true,"orderIds":[4072,4309]},{"id":"7c31ac5c-0b7f-4976-93f5-f8c93a3947bd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.190859916000001,"direction":1,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.573019409,"profitLoss":-212.00999999999999,"totalFees":0.14712502152105,"mae":-657.32000000000005,"mfe":172.72,"duration":"364.00:00:00","endTradeDrawdown":830.03999999999996,"isWin":false,"orderIds":[4077,4310]},{"id":"a2ef8ba6-8558-419e-a4df-c736f8378c32","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.240068122,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.290798656,"profitLoss":-242.44,"totalFees":0.10151841787679999,"mae":-553.38,"mfe":103.16,"duration":"364.00:00:00","endTradeDrawdown":656.53999999999996,"isWin":false,"orderIds":[3935,4311]},{"id":"cb0bfd7c-1715-4e01-b858-fb4dacb590aa","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.083236968000001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.868088258,"profitLoss":230.68000000000001,"totalFees":0.14358538028440002,"mae":-107.52,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":229.87,"isWin":true,"orderIds":[4114,4312]},{"id":"93e4dc04-4aef-4d74-a7d8-68cdf5ae6138","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.692582263999995,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":92.118006514000001,"profitLoss":-257.11000000000001,"totalFees":0.099920323320400017,"mae":-322.22000000000003,"mfe":90.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":412.69999999999999,"isWin":false,"orderIds":[3931,4313]},{"id":"7b33ff77-8ef0-46aa-a963-501a22b96e06","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":268,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-337.68000000000001,"totalFees":0.098012349006149996,"mae":-465.25,"mfe":116.13,"duration":"728.00:00:00","endTradeDrawdown":581.38,"isWin":false,"orderIds":[3573,4314]},{"id":"b1755cc7-0dfe-4266-a1f1-67fae004ff10","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.874719536000001,"profitLoss":-297.56,"totalFees":0.098883108667200001,"mae":-471.33999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":471.33999999999997,"isWin":false,"orderIds":[3560,4315]},{"id":"35b338c1-ce2e-4367-9505-4344a349d83a","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-220.08000000000001,"totalFees":0.14149600000000001,"mae":-1204.5599999999999,"mfe":127.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":1332.24,"isWin":false,"orderIds":[4144,4316]},{"id":"4dfa9791-c7cb-40b3-8809-20c8314dc4c1","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":47,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":193.63999999999999,"totalFees":0.139066,"mae":-133.47999999999999,"mfe":564,"duration":"364.00:00:00","endTradeDrawdown":409.83999999999997,"isWin":true,"orderIds":[4151,4317]},{"id":"aa8b6032-c2ab-4496-972c-1eba1abf4857","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.665718208000001,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.417655697999997,"profitLoss":172.56,"totalFees":0.096736468035200002,"mae":-93.790000000000006,"mfe":444.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.32999999999998,"isWin":true,"orderIds":[3925,4318]},{"id":"8aa85998-dbe9-4f6d-b6eb-b8fdf8b61f2e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":144.90000000000001,"totalFees":0.096287999999999999,"mae":-59.039999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":true,"orderIds":[3933,4319]},{"id":"fb0d5371-0787-4e6a-b83f-0091b243bf89","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.568506665000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.627280665000001,"profitLoss":137.63999999999999,"totalFees":0.096047797680500008,"mae":-93.25,"mfe":420.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":332.75999999999999,"isWin":true,"orderIds":[3934,4320]},{"id":"44b6216c-ec6d-45fb-a96c-3488fae62737","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":30.146129370000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.364893760000001,"profitLoss":151.34,"totalFees":0.14066463288405001,"mae":-66.010000000000005,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":187.81999999999999,"isWin":true,"orderIds":[4159,4321]},{"id":"cadcb4cf-b574-4e2b-8f15-4f19f4a42944","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.277124817999997,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.377706064000002,"profitLoss":-137.72,"totalFees":0.096939787235199998,"mae":-291.75999999999999,"mfe":12.66,"duration":"364.00:00:00","endTradeDrawdown":304.43000000000001,"isWin":false,"orderIds":[3926,4322]},{"id":"a8153517-2285-46a9-ae00-4ac0f711f636","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.486633965000003,"profitLoss":418.68000000000001,"totalFees":0.094197437327700001,"mae":-11.48,"mfe":577.22000000000003,"duration":"728.00:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[3654,4323]},{"id":"8a8702d4-4ef3-47cf-8aa7-716703610428","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.721231511999999,"profitLoss":-416.93000000000001,"totalFees":0.090743282162400005,"mae":-1215.1199999999999,"mfe":406.62,"duration":"728.00:00:00","endTradeDrawdown":627.29999999999995,"isWin":false,"orderIds":[3668,4324]},{"id":"e3c90898-e8a5-4180-8340-5b4dfb1fe048","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3264948000000008,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9328287500000005,"profitLoss":-58.210000000000001,"totalFees":0.093078551650499997,"mae":-382.50999999999999,"mfe":115.2,"duration":"364.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[4064,4325]},{"id":"0a3c43c9-7c31-4804-bedd-63dd679ef7ce","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1149.1900000000001,"totalFees":0.062634608932600006,"mae":-7.7000000000000002,"mfe":1150.3499999999999,"duration":"3287.00:00:00","endTradeDrawdown":871.34000000000003,"isWin":true,"orderIds":[859,4326]},{"id":"8ad1a62e-0a02-4f15-816a-2083e33bd21c","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4067,4327]},{"id":"272d134b-2441-4b10-a51c-97b196cd1f53","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":156,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":561.25999999999999,"totalFees":0.095949780000000012,"mae":-23.149999999999999,"mfe":578.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[4073,4328]},{"id":"69abfe4b-a72a-4b98-8c06-ce8c3fcb1d54","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":483.63,"totalFees":0.036432129241199998,"mae":-141.80000000000001,"mfe":483.63,"duration":"1461.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":true,"orderIds":[2886,4329]},{"id":"12c1c91b-2354-4d3e-9977-2fd59fe0d297","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.329219180000003,"profitLoss":-335.36000000000001,"totalFees":0.035861323613100002,"mae":-353.41000000000003,"mfe":38.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[3912,4330]},{"id":"d73ca733-2866-4520-b639-d5dc5ebf7576","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":81.239999999999995,"totalFees":0.032413846106249998,"mae":-0.39000000000000001,"mfe":82.219999999999999,"duration":"3287.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":true,"orderIds":[862,4331]},{"id":"dace6fe3-f1f5-4979-b542-6e1c730ed2dd","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.532030903999999,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":257.66000000000003,"totalFees":0.0095079900895000003,"mae":-150.50999999999999,"mfe":262.56,"duration":"1826.00:00:00","endTradeDrawdown":271.32999999999998,"isWin":true,"orderIds":[2586,4331]},{"id":"8240231d-b650-4049-9959-bf686b23ab21","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":83.359999999999999,"totalFees":0.019234079985599999,"mae":-39.090000000000003,"mfe":84.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":37.539999999999999,"isWin":true,"orderIds":[3335,4331]},{"id":"fb016b42-18f5-4de5-8866-48cbeaf7d8e9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.508752063999999,"profitLoss":-511.73000000000002,"totalFees":0.031716757564799997,"mae":-569,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":569,"isWin":false,"orderIds":[3569,4332]},{"id":"64b7cb07-f72c-47e6-9e15-e08a7a902978","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.076611801194400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4122,4333]},{"id":"378d647a-5f74-4307-9a31-cbd7fc4772dc","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.207089431999997,"profitLoss":-260.39999999999998,"totalFees":0.030723976403999997,"mae":-262.81,"mfe":49.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":311.81999999999999,"isWin":false,"orderIds":[4066,4334]},{"id":"c4890ab3-f2b0-4ba9-8b3d-b81540a35df1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.206979199999999,"profitLoss":227.90000000000001,"totalFees":0.072642812843800003,"mae":-33.210000000000001,"mfe":274.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.980000000000004,"isWin":true,"orderIds":[4127,4335]},{"id":"11fbdf33-7006-4b71-a249-112d049cdab8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.829769046999999,"profitLoss":235.28999999999999,"totalFees":0.028092061292749999,"mae":-38.380000000000003,"mfe":241.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":true,"orderIds":[3900,4336]},{"id":"c72f1717-ccb7-4d44-9614-185afcc980ba","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":211.75,"totalFees":0.072619048580800011,"mae":-51.369999999999997,"mfe":286.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":true,"orderIds":[4079,4337]},{"id":"84c2026c-039a-4f2a-b6ba-c204c9df6035","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":11.66,"totalFees":0.025490614061999997,"mae":-1.02,"mfe":11.83,"duration":"3287.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[1057,4338]},{"id":"a9ceba29-a554-4ba8-82eb-6b678d8e29e5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7745276499999996,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":109.67,"totalFees":0.010032722720000001,"mae":-143.84999999999999,"mfe":113.06,"duration":"1461.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[2987,4338]},{"id":"eaf4064a-9b36-4aee-8495-0a23b624ce68","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":127.05,"totalFees":0.019679628235400003,"mae":-37.740000000000002,"mfe":129.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[3334,4338]},{"id":"d4543972-5ea7-4f31-9807-3de08dc6befc","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.625308737000001,"profitLoss":-249.03999999999999,"totalFees":0.024472427047200002,"mae":-270.88999999999999,"mfe":20.949999999999999,"duration":"728.00:00:00","endTradeDrawdown":291.83999999999997,"isWin":false,"orderIds":[3584,4339]},{"id":"012d1b8d-24ec-450e-ad59-134665b57bbd","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-145.16999999999999,"totalFees":0.070347000000000007,"mae":-195.75,"mfe":37.350000000000001,"duration":"728.00:00:00","endTradeDrawdown":233.09999999999999,"isWin":false,"orderIds":[3657,4340]},{"id":"3c9d1814-f71f-4847-90be-d07f295a6e61","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":385.94999999999999,"totalFees":0.023018883301250001,"mae":-17.620000000000001,"mfe":457.61000000000001,"duration":"3287.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":true,"orderIds":[1013,4341]},{"id":"74301873-4053-4f00-b03c-61f56f9c7b37","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-330.24000000000001,"totalFees":0.022289999999999997,"mae":-354.83999999999997,"mfe":74.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":429.36000000000001,"isWin":false,"orderIds":[3333,4342]},{"id":"5f866f60-81a1-40b8-9d06-65b3a38d409a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.050304193500001,"profitLoss":141.87,"totalFees":0.065588969454537502,"mae":-34.210000000000001,"mfe":152.97,"duration":"364.00:00:00","endTradeDrawdown":57.700000000000003,"isWin":true,"orderIds":[4090,4343]},{"id":"3b957018-dae1-4d1f-8ae4-94cd6cd3a83f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3919,4344]},{"id":"77c1e04f-037f-46fc-8522-4a69caab12ce","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.899314945438361,"profitLoss":276.66000000000003,"totalFees":0.020758399768981587,"mae":-57.979999999999997,"mfe":282.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":127.28,"isWin":true,"orderIds":[2882,4345]},{"id":"1c7f10e7-9aae-440c-a271-5336512e7a52","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-135.41999999999999,"totalFees":0.066862844631000007,"mae":-196.02000000000001,"mfe":40.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":false,"orderIds":[4103,4346]},{"id":"61fd6fac-f50d-4297-95b2-1ce86881c8eb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.969068056000001,"profitLoss":-134.56,"totalFees":0.064023226386799997,"mae":-228.97999999999999,"mfe":14.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":243.12,"isWin":false,"orderIds":[4148,4347]},{"id":"754015f4-56b9-4bf4-9151-4f5ac11df33d","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.953810581999999,"profitLoss":-122.16,"totalFees":0.064428293217600005,"mae":-136.49000000000001,"mfe":23.25,"duration":"364.00:00:00","endTradeDrawdown":159.74000000000001,"isWin":false,"orderIds":[4099,4348]},{"id":"7d4356c4-7b53-4615-8453-7be459e34447","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.348605286,"profitLoss":-210.77000000000001,"totalFees":0.018547819523350002,"mae":-314.91000000000003,"mfe":93.980000000000004,"duration":"728.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":false,"orderIds":[3671,4349]},{"id":"7446cf80-4e6d-4e5c-ab52-979447cfa2d3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.705383269999999,"profitLoss":120.06,"totalFees":0.062616348679200004,"mae":-2.5499999999999998,"mfe":147.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.630000000000003,"isWin":true,"orderIds":[4138,4350]},{"id":"032296b8-c713-4294-9b48-a84217e3372f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.1709352019999999,"profitLoss":119.06999999999999,"totalFees":0.0184314629408,"mae":-14.91,"mfe":141.53,"duration":"364.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[4065,4351]},{"id":"8cb6bcf5-87d9-44fd-9bf7-dd78a46cc916","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.448611669999998,"profitLoss":280.00999999999999,"totalFees":0.0181434022627,"mae":-10.1,"mfe":310.02999999999997,"duration":"3287.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[853,4352]},{"id":"d3d6c15c-5265-4c59-8437-bba15615e49b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.410117509999999,"profitLoss":142.90000000000001,"totalFees":0.016497888935,"mae":-61.329999999999998,"mfe":321.75999999999999,"duration":"4017.00:00:00","endTradeDrawdown":383.07999999999998,"isWin":true,"orderIds":[195,4353]},{"id":"32f33532-e883-4153-b9c1-f68f4ccb1847","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":128.62,"totalFees":0.0148957267215,"mae":-78.810000000000002,"mfe":467.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":true,"orderIds":[1945,4354]},{"id":"ac3abfcc-555a-44f8-bcac-16b0a70050b3","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-168.03,"totalFees":0.015086713291650001,"mae":-577.27999999999997,"mfe":104.94,"duration":"728.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[3665,4355]},{"id":"fd38d6c6-7d60-46ff-9e5b-b9814897b884","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":77.480000000000004,"totalFees":0.014836828260600001,"mae":0,"mfe":182.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.06,"isWin":true,"orderIds":[4068,4356]},{"id":"32a561c4-cfb3-4b65-95a5-8fe56eb84504","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.119062550000001,"profitLoss":-137.61000000000001,"totalFees":0.014866325982000002,"mae":-138.91999999999999,"mfe":10.06,"duration":"728.00:00:00","endTradeDrawdown":148.97999999999999,"isWin":false,"orderIds":[3616,4357]},{"id":"a2cfe1b4-79d1-46df-9cd9-4c4f71edf3ed","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.544179935999999,"profitLoss":-81.540000000000006,"totalFees":0.014523291344400001,"mae":-100.19,"mfe":105.48,"duration":"1095.00:00:00","endTradeDrawdown":205.66999999999999,"isWin":false,"orderIds":[3315,4358]},{"id":"6e01fb77-f224-4f3a-9b64-263f756a8e9a","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.938994511000001,"profitLoss":-77.319999999999993,"totalFees":0.058904967322650006,"mae":-83.260000000000005,"mfe":10.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[4143,4359]},{"id":"34873503-f95d-46d2-8ace-c899c5ae18de","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.633111120000002,"profitLoss":214,"totalFees":0.014351080458000001,"mae":-10.720000000000001,"mfe":223.88999999999999,"duration":"3287.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[1011,4360]},{"id":"5c5d9e21-746f-4cd1-872d-0f6d033c8543","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-161.74000000000001,"totalFees":0.013542566048074427,"mae":-328.07999999999998,"mfe":3.1600000000000001,"duration":"728.00:00:00","endTradeDrawdown":331.24000000000001,"isWin":false,"orderIds":[3575,4361]},{"id":"2aba0692-6778-4477-9da3-fd28c892ccc5","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.1812857370385,"profitLoss":-73.340000000000003,"totalFees":0.058806786187054157,"mae":-95.969999999999999,"mfe":15.380000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.36,"isWin":false,"orderIds":[4149,4362]},{"id":"648b81b1-eb94-44c6-8490-590037095b80","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.057487541899200009,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4119,4363]},{"id":"29b85cb8-476e-473a-9e1f-334e16dcc092","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.459378899999997,"profitLoss":166.00999999999999,"totalFees":0.013402098372000001,"mae":-23.359999999999999,"mfe":189.83000000000001,"duration":"4017.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[208,4364]},{"id":"331c08e5-d80b-4527-b406-fb5da2e188c5","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.032678226999998,"profitLoss":232.28,"totalFees":0.013142434896250001,"mae":-7.3899999999999997,"mfe":322.06,"duration":"4017.00:00:00","endTradeDrawdown":194.87,"isWin":true,"orderIds":[150,4365]},{"id":"5f7475f9-08f3-4fb7-a043-e92714f134be","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3922,4366]},{"id":"48464577-6520-410b-9696-6800bef51b9d","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.026170294000003,"profitLoss":-123.01000000000001,"totalFees":0.013302208199399999,"mae":-137.46000000000001,"mfe":41.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":178.66,"isWin":false,"orderIds":[2459,4367]},{"id":"d42d8a38-49f8-4a3d-b7fa-bac201d5242f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.227908364999998,"profitLoss":69.799999999999997,"totalFees":0.013058971602000001,"mae":-12.6,"mfe":93.370000000000005,"duration":"364.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[3916,4368]},{"id":"b8bf29bc-1c26-4054-9d28-5d067a28af69","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.392232161500001,"profitLoss":158.94999999999999,"totalFees":0.012914684077050001,"mae":-19.050000000000001,"mfe":162.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.530000000000001,"isWin":true,"orderIds":[2111,4369]},{"id":"81b0930d-5450-4fda-ac9b-b1f48efe2779","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4244314950936783,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.8843804729551294,"profitLoss":-63.960000000000001,"totalFees":0.012572077755879041,"mae":-90.530000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":90.530000000000001,"isWin":false,"orderIds":[3937,4370]},{"id":"8375a94a-67b3-4d1d-8468-50f7a80475e8","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":83.264352115999998,"profitLoss":-148.34,"totalFees":0.012282539830200001,"mae":-156.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":156.53,"isWin":false,"orderIds":[3659,4371]},{"id":"ebc24efa-e236-4096-853b-75692cd46821","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":123.81999999999999,"totalFees":0.01188995025925,"mae":-5.7400000000000002,"mfe":174.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[3626,4372]},{"id":"0ce19209-d419-4d3c-9c51-a9425545926a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-52.649999999999999,"totalFees":0.011732500000000002,"mae":-103.73999999999999,"mfe":18.07,"duration":"728.00:00:00","endTradeDrawdown":121.81,"isWin":false,"orderIds":[3544,4373]},{"id":"07c43ed6-f41a-413b-87b7-e2374add2d06","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.656870750000003,"profitLoss":-59.380000000000003,"totalFees":0.056055464842800003,"mae":-68.010000000000005,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":false,"orderIds":[4171,4374]},{"id":"644f809c-450c-4ee8-b7c9-9dddf8d907e1","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7256656939999999,"profitLoss":-54.060000000000002,"totalFees":0.0565632656496,"mae":-67.299999999999997,"mfe":13.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":80.5,"isWin":false,"orderIds":[4083,4375]},{"id":"ea0fd715-970e-47e8-ba7e-db6020ec6dea","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.181298865999999,"profitLoss":129.72999999999999,"totalFees":0.0111919683507,"mae":-26.52,"mfe":180.66,"duration":"2922.00:00:00","endTradeDrawdown":207.18000000000001,"isWin":true,"orderIds":[1379,4376]},{"id":"8f7de14e-9fea-41c8-acc2-22861bb529b5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2182,4377]},{"id":"90df15d6-8928-4bff-92ae-5d66767aa5dd","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.852328399999999,"profitLoss":-50.560000000000002,"totalFees":0.056924462356100006,"mae":-56.740000000000002,"mfe":8.3200000000000003,"duration":"364.00:00:00","endTradeDrawdown":65.060000000000002,"isWin":false,"orderIds":[4075,4378]},{"id":"e962d6db-7a1f-428e-8496-f4d382802d53","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.386967459018094,"profitLoss":-50.07,"totalFees":0.056311430440494255,"mae":-55.049999999999997,"mfe":24.23,"duration":"364.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[4093,4379]},{"id":"df623f95-7cf4-4942-bb9d-a45705df3681","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.242828883000001,"profitLoss":103.18000000000001,"totalFees":0.01077506337985,"mae":-39.229999999999997,"mfe":130.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":42.789999999999999,"isWin":true,"orderIds":[3301,4380]},{"id":"ba40e538-fbbb-45fc-b27a-1d929e4ade26","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.613476376000001,"profitLoss":42.109999999999999,"totalFees":0.010748488669500001,"mae":-46.780000000000001,"mfe":51.340000000000003,"duration":"4017.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":true,"orderIds":[50,4381]},{"id":"68d0ebe1-6571-4557-9b69-32d1b2ff287c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.613476376000001,"profitLoss":34.119999999999997,"totalFees":0.014251138008000002,"mae":-10.33,"mfe":38.729999999999997,"duration":"3287.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[999,4381]},{"id":"9385a221-abae-46e9-ba7a-77720a00ae80","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.822904878000003,"profitLoss":50.509999999999998,"totalFees":0.052902882891899997,"mae":-13.140000000000001,"mfe":64.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.989999999999998,"isWin":true,"orderIds":[4173,4382]},{"id":"42e0edaf-5260-44ec-a7fa-5aa151eb1623","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7651195209999999,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.057309548999999,"profitLoss":-147.50999999999999,"totalFees":0.0105135829218,"mae":-193.49000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":193.49000000000001,"isWin":false,"orderIds":[3561,4383]},{"id":"6d0c336d-44db-4884-a1cd-dd5b5603f413","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.050629030000003,"profitLoss":45.93,"totalFees":0.054414534405900002,"mae":-5.9000000000000004,"mfe":60.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":21.879999999999999,"isWin":true,"orderIds":[4154,4384]},{"id":"fcee857b-7018-44b1-b7eb-7ce30dfa0142","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.255832250626632,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.194626861454836,"profitLoss":11.630000000000001,"totalFees":0.010370752876353905,"mae":-114.47,"mfe":41.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":137.06,"isWin":true,"orderIds":[2735,4385]},{"id":"4fe8a354-7e1d-404f-840a-9b8f602bd7eb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.588551211999999,"profitLoss":43.32,"totalFees":0.054666283522850002,"mae":-12.85,"mfe":57.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4121,4386]},{"id":"c3f15a88-87cf-46ca-9248-1083bbacc0b5","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":162.12,"totalFees":0.052764500000000006,"mae":-56,"mfe":220.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[2916,4387]},{"id":"72591340-d098-4c28-80e4-c584e1854751","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.434415558,"profitLoss":-125.44,"totalFees":0.0099561941817000003,"mae":-131.53999999999999,"mfe":27.539999999999999,"duration":"728.00:00:00","endTradeDrawdown":131.53999999999999,"isWin":false,"orderIds":[3675,4388]},{"id":"9d3c7323-984d-4e3f-a665-5c6608e71785","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.153984476000002,"profitLoss":86.340000000000003,"totalFees":0.0101592750108,"mae":-10.73,"mfe":94.480000000000004,"duration":"2922.00:00:00","endTradeDrawdown":84.099999999999994,"isWin":true,"orderIds":[1377,4389]},{"id":"8bf79fda-76f6-4ab1-8827-17cb5fa24de7","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.0096349999999999995,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3613,4390]},{"id":"ffc9970f-e149-4485-8136-3dd168659db4","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.647012652000001,"profitLoss":83.480000000000004,"totalFees":0.0097792489020000015,"mae":-36.700000000000003,"mfe":97.950000000000003,"duration":"1461.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2930,4391]},{"id":"04081789-3fbb-4ce0-b381-115d0608ffbc","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.705864958999999,"profitLoss":-40.329999999999998,"totalFees":0.054076108733025,"mae":-44.340000000000003,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.140000000000001,"isWin":false,"orderIds":[4142,4392]},{"id":"64a9425b-111f-4701-9839-6acd5c44a8e2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.595112176000001,"profitLoss":41.740000000000002,"totalFees":0.0090391823064000006,"mae":-9.5099999999999998,"mfe":82.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[3908,4393]},{"id":"1225ed4a-d7d5-45c6-aaeb-dfe261682ed9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.196334585000002,"profitLoss":165.53,"totalFees":0.0091580527995000008,"mae":-7.0199999999999996,"mfe":194.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1042,4394]},{"id":"9e26b9c6-a2e7-4ec8-9777-daa7751eea86","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.6370174620305926,"profitLoss":74.909999999999997,"totalFees":0.009050577215872279,"mae":-5.3099999999999996,"mfe":93.209999999999994,"duration":"728.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[3589,4395]},{"id":"c8335f11-ead1-4125-a108-163ed453c507","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.726655784,"profitLoss":-37.409999999999997,"totalFees":0.0089904502805000005,"mae":-45.289999999999999,"mfe":1.75,"duration":"364.00:00:00","endTradeDrawdown":47.030000000000001,"isWin":false,"orderIds":[3911,4396]},{"id":"e21fc212-2c39-45c6-9e84-b8af73137f46","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.290596376,"profitLoss":38.609999999999999,"totalFees":0.0088091457743999999,"mae":-107.15000000000001,"mfe":95.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":144.78999999999999,"isWin":true,"orderIds":[2567,4397]},{"id":"790c657b-4b41-4e7b-8f1a-663b7a07e462","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":46.810000000000002,"totalFees":0.0084063753963000021,"mae":0,"mfe":49.469999999999999,"duration":"4017.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[79,4398]},{"id":"822f8937-cf0b-4112-80c9-7e9712cbc7ca","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.17926464,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":17.469999999999999,"totalFees":0.00054616623359999997,"mae":-5.9400000000000004,"mfe":18.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[1067,4398]},{"id":"a112d9ac-6288-4432-899d-8e761fc3e53c","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":58.770000000000003,"totalFees":0.0072959069303999997,"mae":-11.44,"mfe":62.759999999999998,"duration":"2922.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[1427,4398]},{"id":"ee5d4238-f767-432c-92f8-8346a91f2d16","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4618976488101705,"profitLoss":-17.460000000000001,"totalFees":0.0083452688033730359,"mae":-53.960000000000001,"mfe":31.190000000000001,"duration":"728.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[3548,4399]},{"id":"34e7499c-e1a5-4920-9d8d-acbae14ac07a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.750362042000006,"profitLoss":106.34999999999999,"totalFees":0.0078622904528999997,"mae":-2.4199999999999999,"mfe":117.58,"duration":"2555.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1714,4400]},{"id":"6b7b7cc9-cf9c-4bf3-a850-90ad5cce9cd1","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.928985935999997,"profitLoss":30.399999999999999,"totalFees":0.050906824750600002,"mae":-4,"mfe":36.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":true,"orderIds":[4137,4401]},{"id":"2554ec70-9980-4c4f-9047-b63d5746fe4d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.469566515,"profitLoss":-43.25,"totalFees":0.0073513463827500009,"mae":-48.950000000000003,"mfe":23.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[2155,4402]},{"id":"c16eddc5-8d74-4b86-8f25-85070e021b86","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.769751228061862,"profitLoss":76.989999999999995,"totalFees":0.0072325677000291792,"mae":-246.22,"mfe":183.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":131.13,"isWin":true,"orderIds":[2981,4403]},{"id":"495f14f0-65d3-401d-b0e5-8e2d73c43c10","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.769751228061862,"profitLoss":-5.2599999999999998,"totalFees":0.02488622409407892,"mae":-41.170000000000002,"mfe":6.5499999999999998,"duration":"1095.00:00:00","endTradeDrawdown":14.57,"isWin":false,"orderIds":[3328,4403]},{"id":"91d58bc9-e29e-4f77-8c09-fd676ee7ff02","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.862876038,"profitLoss":-20.940000000000001,"totalFees":0.051054374397299998,"mae":-30.199999999999999,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":false,"orderIds":[4150,4404]},{"id":"ac508e49-723a-4183-8abd-cd462e73a6c4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.289252000000001,"profitLoss":-13.06,"totalFees":0.007077567406,"mae":-92.849999999999994,"mfe":16.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[2896,4405]},{"id":"e119bb35-3aba-4d01-8088-5c25d9b3b1ff","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3245,4406]},{"id":"f2bdb7c3-d6d4-4b98-944f-42aaab5a35e8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.834628619144576,"profitLoss":19.25,"totalFees":0.0067560759902261808,"mae":-33.100000000000001,"mfe":25.5,"duration":"1095.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[3260,4407]},{"id":"c65c2afd-d7ee-4d35-8f90-6cd6eae6d4f6","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.668592990999997,"profitLoss":-21.370000000000001,"totalFees":0.0063723550924000005,"mae":-81.200000000000003,"mfe":2.6600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[3220,4408]},{"id":"cb4107c3-f92f-457d-8304-7be282b63d51","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.189626000000001,"profitLoss":-13.880000000000001,"totalFees":0.0062854114400000003,"mae":-20.449999999999999,"mfe":20.77,"duration":"728.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[3583,4409]},{"id":"6508f960-b376-4445-b08d-bad670d175be","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.34000000000000002,"totalFees":0.0059360000000000003,"mae":-913.64999999999998,"mfe":42.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[2210,4410]},{"id":"127d650a-ceac-49da-b41e-ca6b3f95f83f","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":19.280000000000001,"totalFees":0.018904999999999998,"mae":-894.02999999999997,"mfe":62.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[3336,4410]},{"id":"b17f1679-b480-45dd-8781-15e4163e13e4","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.901289249000001,"profitLoss":-16.809999999999999,"totalFees":0.050705989098750008,"mae":-30.850000000000001,"mfe":8.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":false,"orderIds":[4107,4411]},{"id":"31ce01d7-ff7b-448f-8c8e-92842e95dabd","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.377267799999998,"profitLoss":-85.019999999999996,"totalFees":0.0059900713613999998,"mae":-146.72999999999999,"mfe":2.8799999999999999,"duration":"4017.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[88,4412]},{"id":"2554b7a0-aca7-4e1a-aa48-77500286ac87","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.161378470000002,"profitLoss":-57.729999999999997,"totalFees":0.0059366506944000001,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"728.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3639,4413]},{"id":"adff8f52-adb1-4386-bb66-4e56112c138d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.981829751719197,"profitLoss":18.989999999999998,"totalFees":0.050778715796193322,"mae":-11.74,"mfe":47.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[4080,4414]},{"id":"034afd10-3a84-4546-900d-cea220a5c867","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3661,4415]},{"id":"b693c908-ff4e-49f3-bcc3-0cd302ff78ab","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.506391957000002,"profitLoss":-19.129999999999999,"totalFees":0.0056803645122500005,"mae":-43.130000000000003,"mfe":9.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":false,"orderIds":[3932,4416]},{"id":"7327eac0-7496-4b91-a18b-e9fc71c6886d","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.52,"totalFees":0.0054813520550740019,"mae":-16.84,"mfe":201.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":218.83000000000001,"isWin":true,"orderIds":[2467,4417]},{"id":"705d2e92-ad33-4641-9816-d9044b191d60","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.1311499,"profitLoss":21.899999999999999,"totalFees":0.0049467306510000003,"mae":-3.2599999999999998,"mfe":38.189999999999998,"duration":"728.00:00:00","endTradeDrawdown":37.259999999999998,"isWin":true,"orderIds":[3578,4418]},{"id":"401c5bbe-11cd-4372-9a04-b155c81292ab","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.071328555999999,"profitLoss":-13.16,"totalFees":0.0047514120208000006,"mae":-33.18,"mfe":13.57,"duration":"728.00:00:00","endTradeDrawdown":46.75,"isWin":false,"orderIds":[3536,4419]},{"id":"4fa06ba1-d2b4-4f4d-a093-308f4e0199c4","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.842332674,"profitLoss":-12.33,"totalFees":0.050177899929500003,"mae":-16.760000000000002,"mfe":4.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":false,"orderIds":[4087,4420]},{"id":"3487ae76-6606-444e-84e1-449b87045d9e","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.834752655999999,"profitLoss":-12.949999999999999,"totalFees":0.048862299162499997,"mae":-16.09,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":16.09,"isWin":false,"orderIds":[4145,4421]},{"id":"98d5c47b-4c1d-4f8e-9ac7-9ab853233387","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.276006552999998,"profitLoss":-2.1699999999999999,"totalFees":0.053172518818249997,"mae":-16.579999999999998,"mfe":16.850000000000001,"duration":"728.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":false,"orderIds":[3632,4422]},{"id":"b555f431-bb01-4b0c-ae7f-f24cfad52eba","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.986321930936001,"profitLoss":11.74,"totalFees":0.047954790704588961,"mae":-8.1300000000000008,"mfe":23.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[4109,4423]},{"id":"cd7cc6a6-addd-4b56-bee4-377a90846f32","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.08974092035902,"profitLoss":36.560000000000002,"totalFees":0.0043973142797351953,"mae":-4.79,"mfe":48.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.449999999999999,"isWin":true,"orderIds":[2489,4424]},{"id":"1d295ca8-1fef-4f4a-babf-b002234292a1","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.713086784000001,"profitLoss":10.25,"totalFees":0.0042539158368000004,"mae":-7.4800000000000004,"mfe":17.960000000000001,"duration":"728.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":true,"orderIds":[3516,4425]},{"id":"cc8466c7-fc92-491a-b8a0-f578b20a9b7b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.881329647999999,"profitLoss":11.369999999999999,"totalFees":0.0040953111129,"mae":-6.4299999999999997,"mfe":27.73,"duration":"364.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":true,"orderIds":[3924,4426]},{"id":"da3cffcd-75e3-4227-a310-4c4ffa4777f0","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1694573590000008,"profitLoss":26.449999999999999,"totalFees":0.0040140373630000005,"mae":-16.329999999999998,"mfe":126.56,"duration":"2555.00:00:00","endTradeDrawdown":142.88999999999999,"isWin":true,"orderIds":[1723,4427]},{"id":"7350c979-9c5a-41a2-9ee8-d3335bef0a73","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.575835847999997,"profitLoss":24.350000000000001,"totalFees":0.0038720675464000006,"mae":-4.21,"mfe":38.43,"duration":"728.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":true,"orderIds":[3621,4428]},{"id":"f297cbfb-c708-45ea-a42c-2359768f4120","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.790337839999999,"profitLoss":-25.23,"totalFees":0.039180063322399997,"mae":-124.91,"mfe":27.440000000000001,"duration":"728.00:00:00","endTradeDrawdown":83.079999999999998,"isWin":false,"orderIds":[3670,4429]},{"id":"32bfa6a3-ef1c-49bc-b953-8df5ed3b88f6","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.887782192,"profitLoss":7.9100000000000001,"totalFees":0.047415126561600004,"mae":-6.46,"mfe":9.4600000000000009,"duration":"364.00:00:00","endTradeDrawdown":6.46,"isWin":true,"orderIds":[4100,4430]},{"id":"e168c7b2-1746-424a-baa8-bc9de02725e5","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.048489713981999992,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4105,4431]},{"id":"39bba3ac-2129-4f3b-b924-ed018feb1297","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.295504191999999,"profitLoss":-7.1299999999999999,"totalFees":0.048056951522400013,"mae":-8.2599999999999998,"mfe":5.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.1,"isWin":false,"orderIds":[4117,4432]},{"id":"742fc813-8f55-4881-a5b0-f90e1f402feb","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3692889619999997,"profitLoss":-7.6200000000000001,"totalFees":0.0028913099712000001,"mae":-36.979999999999997,"mfe":9.4299999999999997,"duration":"728.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[3574,4433]},{"id":"9baa81b5-acd9-4e91-8ae7-ccc2c9a26fd2","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3793226319999992,"profitLoss":-12.529999999999999,"totalFees":0.0027313476318000002,"mae":-25.41,"mfe":32.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":57.579999999999998,"isWin":false,"orderIds":[3217,4434]},{"id":"0bb397aa-35cf-45a5-b279-a398ba4f5a1e","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.228644827,"profitLoss":12.08,"totalFees":0.0027699215445000001,"mae":-66.079999999999998,"mfe":50.829999999999998,"duration":"1461.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":true,"orderIds":[2876,4435]},{"id":"22fd0e24-b158-47dd-8f29-64a3c114a422","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.839504454057586,"profitLoss":5.4500000000000002,"totalFees":0.047178915355644217,"mae":-1.8700000000000001,"mfe":5.6200000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":true,"orderIds":[4094,4436]},{"id":"a80dba33-3525-4218-8af4-ee6b8a31eea8","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.788719220000001,"profitLoss":-36.350000000000001,"totalFees":0.0026690972467999998,"mae":-39.18,"mfe":4.8300000000000001,"duration":"2555.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[1693,4437]},{"id":"e0068c55-994b-4b91-9a78-ec46b8ebb0c4","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.75,"profitLoss":20.149999999999999,"totalFees":0.002598,"mae":-30.27,"mfe":55.780000000000001,"duration":"2555.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1773,4438]},{"id":"1ff9c28d-3fae-4483-bef7-bf773f942d41","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.402844711999997,"profitLoss":-9.4499999999999993,"totalFees":0.0022876544544000003,"mae":-10.619999999999999,"mfe":2.6899999999999999,"duration":"728.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":false,"orderIds":[3627,4439]},{"id":"9886efb3-1d9c-4204-8726-4e5055b87391","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.175720760000001,"profitLoss":1,"totalFees":0.0018122947815,"mae":-18.66,"mfe":12.34,"duration":"2191.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[2116,4440]},{"id":"065c44b7-0c0b-47cd-b01c-bc72583c96fd","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.1064407142,"profitLoss":-2.3599999999999999,"totalFees":0.046471107029039997,"mae":-4.5800000000000001,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":false,"orderIds":[4074,4441]},{"id":"4b040887-622c-4167-88c5-4ac3de051048","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.183458051999999,"profitLoss":-18.359999999999999,"totalFees":0.0015825474978000001,"mae":-25.989999999999998,"mfe":3.2000000000000002,"duration":"3652.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":false,"orderIds":[570,4442]},{"id":"e5328a5d-a5e3-4888-9199-6ead35144e40","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.472283765,"profitLoss":-2.1600000000000001,"totalFees":0.046163563546500003,"mae":-2.6699999999999999,"mfe":2.1499999999999999,"duration":"364.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":false,"orderIds":[4086,4443]},{"id":"703c4eca-4ca6-4bad-8585-50142ffc7a4e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":11.529999999999999,"totalFees":0.0011885090184,"mae":0,"mfe":19.399999999999999,"duration":"728.00:00:00","endTradeDrawdown":8.7200000000000006,"isWin":true,"orderIds":[3582,4444]},{"id":"b6ed4091-3500-49ad-952c-a0b2d5366a52","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.202097507,"profitLoss":-1.71,"totalFees":0.045519679847800004,"mae":-2.0099999999999998,"mfe":0.59999999999999998,"duration":"364.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":false,"orderIds":[4116,4445]},{"id":"add0236f-be9f-4cf9-9063-5f272f0e60df","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.213864471999999,"direction":0,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.5093098,"profitLoss":26.289999999999999,"totalFees":0.089993776136000014,"mae":-150.08000000000001,"mfe":216.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.27999999999997,"isWin":true,"orderIds":[4063,4446]},{"id":"7654dbb1-dbe0-4731-a94e-e07c6563ccf6","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4168,4447]},{"id":"93b80849-302e-4673-85ac-82583d229bc3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4164,4448]},{"id":"567690d1-db40-4c2e-b9f1-9b9dae8ef778","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.11916452,"profitLoss":-301.94,"totalFees":0.089741508317999999,"mae":-423.12,"mfe":51.640000000000001,"duration":"728.00:00:00","endTradeDrawdown":474.75999999999999,"isWin":false,"orderIds":[3545,4449]},{"id":"fbe8faa6-5b88-4971-80a7-216f71944914","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.7244330560000005,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6157527359999992,"profitLoss":-11.09,"totalFees":0.1318490870448,"mae":-288.68000000000001,"mfe":150.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":288.68000000000001,"isWin":false,"orderIds":[4095,4450]},{"id":"8d46c202-2afd-48ca-b457-9a9370ac70a8","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.847662016000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.984375899,"profitLoss":6.7000000000000002,"totalFees":0.089382158258950004,"mae":-123.98,"mfe":334.06,"duration":"364.00:00:00","endTradeDrawdown":341.31999999999999,"isWin":true,"orderIds":[3917,4451]},{"id":"055caf91-40f9-4c7e-8839-3cf9d07f88c7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6090658422000002,"direction":0,"quantity":246,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5318075520000001,"profitLoss":-19.010000000000002,"totalFees":0.088566866304,"mae":-133.66999999999999,"mfe":331.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":368.42000000000002,"isWin":false,"orderIds":[3909,4452]},{"id":"4cfcfb8d-6c87-414e-8f99-8cfe34546c44","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.881012636000001,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.926671200000001,"profitLoss":-0.91000000000000003,"totalFees":0.13127212754920001,"mae":-471.75999999999999,"mfe":2.9199999999999999,"duration":"364.00:00:00","endTradeDrawdown":472.98000000000002,"isWin":false,"orderIds":[4170,4453]},{"id":"8aca8f68-d5d6-42fa-930d-ecc705ac8769","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4161,4454]},{"id":"50267182-f056-477d-9aee-d6b27826f053","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.449829132000001,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.362561797000001,"profitLoss":34.789999999999999,"totalFees":0.13089146624265002,"mae":-207.22999999999999,"mfe":72.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[4158,4455]},{"id":"1ae68c74-63e2-4013-82d5-822fac4f7177","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.469107634,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.253723690000001,"profitLoss":-70.890000000000001,"totalFees":0.084907069561200005,"mae":-95.489999999999995,"mfe":62.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.44999999999999,"isWin":false,"orderIds":[3904,4456]},{"id":"c15c99c2-8eb3-42ef-8ab0-ce263ad9c9f7","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-308.10000000000002,"totalFees":0.1302637734672,"mae":-322.02999999999997,"mfe":127.05,"duration":"728.00:00:00","endTradeDrawdown":449.07999999999998,"isWin":false,"orderIds":[3577,4457]},{"id":"ae56c8fd-85ec-4f4e-a418-7bed8d6ce83b","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-13.880000000000001,"totalFees":0.0041163628800000001,"mae":-15.32,"mfe":31.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[4182,4457]},{"id":"917a7d09-eb33-4a63-afa5-945e03d0465c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.059999999999999,"totalFees":0.079719367147200001,"mae":-207.16,"mfe":405.33999999999997,"duration":"2555.00:00:00","endTradeDrawdown":612.5,"isWin":false,"orderIds":[1767,4458]},{"id":"7d227101-d332-49a1-bed8-7dc9975428be","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.234428648000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-42.539999999999999,"totalFees":0.006233305485,"mae":-76.450000000000003,"mfe":36.979999999999997,"duration":"1826.00:00:00","endTradeDrawdown":112.75,"isWin":false,"orderIds":[2595,4458]},{"id":"e58cf562-2925-465f-8ba6-0f0841fbfba5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.818694908000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-8.0899999999999999,"totalFees":0.0012429026981000001,"mae":-14.869999999999999,"mfe":7.8099999999999996,"duration":"1461.00:00:00","endTradeDrawdown":20.18,"isWin":false,"orderIds":[3010,4458]},{"id":"bae20551-40f0-483e-ac32-c04518ffd388","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.737797852,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.050000000000001,"totalFees":0.0045236669632000006,"mae":-51.170000000000002,"mfe":39.57,"duration":"1095.00:00:00","endTradeDrawdown":67.120000000000005,"isWin":false,"orderIds":[3389,4458]},{"id":"de71d7c8-cf4b-462c-a1d0-79126d6e77d3","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.869545983999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-30.859999999999999,"totalFees":0.0066667121664000014,"mae":-71.549999999999997,"mfe":64.560000000000002,"duration":"728.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[3778,4458]},{"id":"b2128745-845c-4a35-928b-694aa2eb2b39","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":206.09,"totalFees":0.12391450000000001,"mae":-200.16999999999999,"mfe":257.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":true,"orderIds":[4085,4459]},{"id":"5620cf4b-900b-4c75-9dbe-d562100eef42","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7746621559999998,"direction":1,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0497753400000001,"profitLoss":-16.23,"totalFees":0.074435310846000011,"mae":-357.60000000000002,"mfe":200.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3241,4460]},{"id":"13ebbea1-21c7-4510-835d-637dc1e57a64","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.9665171780000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0497753400000001,"profitLoss":-29.25,"totalFees":0.0081012235401000006,"mae":-185.47,"mfe":69.870000000000005,"duration":"728.00:00:00","endTradeDrawdown":193.36000000000001,"isWin":false,"orderIds":[3771,4460]},{"id":"19f2f516-9c99-4293-835c-084e68786ef8","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.377706064000002,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.682032103000001,"profitLoss":-292.38999999999999,"totalFees":0.031954964860000004,"mae":-297.89999999999998,"mfe":139.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[4322,4584]},{"id":"8a0f3e3f-c54f-4193-a9e4-1ec5c0140bb7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4454,4585]},{"id":"eef07fc4-ad01-412f-9c8c-93eee6037879","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.537523428999997,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.139653709999997,"profitLoss":-107.95999999999999,"totalFees":0.083504228828000016,"mae":-275.36000000000001,"mfe":54.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":275.36000000000001,"isWin":false,"orderIds":[4538,4586]},{"id":"3267e780-add0-4afd-a0d4-c9d31374e06e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.199999999999999,"totalFees":0.025514999999999999,"mae":-2269.8000000000002,"mfe":148.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":502.80000000000001,"isWin":true,"orderIds":[3324,4587]},{"id":"b78d2681-33ba-410a-9046-9139a45f18d7","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-19.949999999999999,"totalFees":0.010716,"mae":-2185.9499999999998,"mfe":111.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":379.62,"isWin":false,"orderIds":[3752,4587]},{"id":"fc382fa3-b43b-4e1d-b873-3f61fffed208","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":31.050000000000001,"totalFees":0.0032535000000000003,"mae":-310.94999999999999,"mfe":51.75,"duration":"366.00:00:00","endTradeDrawdown":33.57,"isWin":true,"orderIds":[4579,4587]},{"id":"4e1d1994-bddf-4955-8d69-a28f8251de46","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3333,4588]},{"id":"92cd13d2-f4ab-455b-9c3a-dfd416b7fc51","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":654.01999999999998,"totalFees":0.059174000000000004,"mae":-306.33999999999997,"mfe":681.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":506.68000000000001,"isWin":true,"orderIds":[4131,4589]},{"id":"e2b52fa4-0332-4bf8-97d3-0a541018342d","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4572,4589]},{"id":"a44e81a6-c0ef-4263-b6c5-a5d8bbcc925b","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":83.200000000000003,"totalFees":0.086919999999999997,"mae":-80.799999999999997,"mfe":395.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":476,"isWin":true,"orderIds":[4502,4590]},{"id":"aab619ef-5d9f-45f9-882c-41a4b8672bbb","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.621306705000002,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.613608356,"profitLoss":-179.84999999999999,"totalFees":0.10018006418600001,"mae":-294.19999999999999,"mfe":292.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.47000000000003,"isWin":false,"orderIds":[4499,4591]},{"id":"212364b8-e140-4c81-a6c5-36df437c621f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4448,4592]},{"id":"ad0f5b0c-6b66-4515-a1b2-a62a214aee46","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.023165418327356,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.803001908847524,"profitLoss":29.629999999999999,"totalFees":0.091570244761264644,"mae":-163.38,"mfe":45.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[4532,4593]},{"id":"2085f8c6-28c9-4cec-84f2-3da8a87bae68","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7651195209999999,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.998401135000002,"profitLoss":-636.13,"totalFees":0.044324008357200011,"mae":-842.75,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":842.75,"isWin":false,"orderIds":[3561,4594]},{"id":"8c4c0cb8-39fd-4d64-b37d-bc4cc8e70b69","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.238192621806277,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.519481236105676,"profitLoss":-84.939999999999998,"totalFees":0.085729763656610128,"mae":-138.41999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":false,"orderIds":[4546,4595]},{"id":"0503be6d-7273-4592-b71f-57a1d3dad69a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.57426853137456,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.825784990859852,"profitLoss":-68.189999999999998,"totalFees":0.087013445567767411,"mae":-271.36000000000001,"mfe":13.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":271.36000000000001,"isWin":false,"orderIds":[4530,4596]},{"id":"ebab0396-69c3-4e42-bf40-8d5513e08a57","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":290.07999999999998,"totalFees":0.033604500000000002,"mae":-74,"mfe":297.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[2916,4597]},{"id":"5b56abc0-f8ed-4801-bc0d-dbad26982fe1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3385,4597]},{"id":"43326d91-5245-490f-bbe2-a0a6b392131d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3770,4597]},{"id":"979c1ec2-d725-4a86-804b-9256cb87e0ce","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":68,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":33.32,"totalFees":0.018836000000000002,"mae":-635.79999999999995,"mfe":47.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[4177,4597]},{"id":"44667962-5864-4760-9bbd-61dabd6418e8","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.151456633999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.371276452,"profitLoss":6.5899999999999999,"totalFees":0.088728392596500005,"mae":-122.48999999999999,"mfe":35.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":true,"orderIds":[4543,4598]},{"id":"69ca9059-bf86-4988-a69d-2e5649ba9d14","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":41.920000000000002,"totalFees":0.051607626280199999,"mae":-66.969999999999999,"mfe":59.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":90.489999999999995,"isWin":true,"orderIds":[2567,4599]},{"id":"9c4b24ef-0647-45d4-bd25-c394d0e3e592","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.762823987999999,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":543.04999999999995,"totalFees":0.019497004819200001,"mae":-240.96000000000001,"mfe":672.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":324.12,"isWin":true,"orderIds":[3338,4599]},{"id":"0ccaf5fb-d2af-4b4e-ba69-f9adee9bdff3","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.429198117999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.191817242999999,"profitLoss":370.82999999999998,"totalFees":0.072749305467300004,"mae":-90.980000000000004,"mfe":398.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":318.42000000000002,"isWin":true,"orderIds":[4547,4600]},{"id":"ef9dc1e9-7265-42fa-8e52-5cb4dfd36fde","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":95.879999999999995,"totalFees":0.086527000000000007,"mae":-33.369999999999997,"mfe":379.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":413.13,"isWin":true,"orderIds":[4488,4601]},{"id":"b37f3416-9c0d-4e67-ad77-2e7f7aa49b49","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4551,4602]},{"id":"6e7c13c8-8a2c-4ef6-9bcb-2b6b2ededf3e","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.5093098,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4951321360000005,"profitLoss":90.260000000000005,"totalFees":0.04176125720545,"mae":-51.240000000000002,"mfe":387.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":438.63999999999999,"isWin":true,"orderIds":[4446,4603]},{"id":"87ad8c8c-850a-4dea-beac-aeaeb345df9c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":254.58000000000001,"totalFees":0.05216785140375,"mae":-1.5,"mfe":266.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":170.02000000000001,"isWin":true,"orderIds":[859,4604]},{"id":"009c6ac5-ec24-4512-9d6c-1af8c705a128","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":380.63999999999999,"totalFees":0.014105110433175,"mae":-227.56999999999999,"mfe":407.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":227.24000000000001,"isWin":true,"orderIds":[3732,4604]},{"id":"87f7f024-26d1-45df-b4b5-22ceb34391ad","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":76.719999999999999,"totalFees":0.0022158698359875002,"mae":-35.32,"mfe":81.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":true,"orderIds":[4184,4604]},{"id":"485941e9-c5dd-42c3-bb9c-83f697148b90","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3613,4605]},{"id":"0dc92a5c-8a87-4174-8984-480e444a2c76","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.43708743,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.536735999999999,"profitLoss":-8.8699999999999992,"totalFees":0.092496011710049994,"mae":-303.19,"mfe":136.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":439.93000000000001,"isWin":false,"orderIds":[4483,4606]},{"id":"021eef7b-8fa3-40d8-907c-1b53bf5f5248","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7836131799999997,"direction":1,"quantity":137,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3666029260000006,"profitLoss":-216.87,"totalFees":0.057195799569700001,"mae":-238.50999999999999,"mfe":167.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[4309,4607]},{"id":"de94e212-031f-418d-b83a-173fc5896f8e","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-15,"totalFees":0.09245049589160001,"mae":-21.050000000000001,"mfe":228.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[4475,4608]},{"id":"8e8ba620-60f0-45eb-a322-ca2b92e7a072","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.710782640000001,"profitLoss":-343.95999999999998,"totalFees":0.057712928992900009,"mae":-417.22000000000003,"mfe":153.66999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.88999999999999,"isWin":false,"orderIds":[3583,4609]},{"id":"93bae89f-709b-43c7-9955-df32997e159f","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.103873630000001,"profitLoss":-388.07999999999998,"totalFees":0.055331801979300002,"mae":-431.61000000000001,"mfe":34.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":false,"orderIds":[4075,4610]},{"id":"bf5ffb96-ac22-4b2a-a243-fa3568d5adde","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.032947184000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.205667517999998,"profitLoss":-67.609999999999999,"totalFees":0.087718050610200007,"mae":-172.65000000000001,"mfe":8.1199999999999992,"duration":"366.00:00:00","endTradeDrawdown":172.65000000000001,"isWin":false,"orderIds":[4509,4611]},{"id":"7ca1ed1a-eb9c-40c0-b890-c8633f5db1f2","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3661,4612]},{"id":"f94146d3-dffb-435e-b033-9bb6139c8f6c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.874719536000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.102996210999997,"profitLoss":-247.88999999999999,"totalFees":0.033638323318199999,"mae":-310.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":310.56,"isWin":false,"orderIds":[4315,4613]},{"id":"c218dcce-a271-4c9a-90c7-ca7e69479a59","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.330013063914,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.641050240246251,"profitLoss":323.32999999999998,"totalFees":0.10737107164239422,"mae":-172.27000000000001,"mfe":348.45999999999998,"duration":"366.00:00:00","endTradeDrawdown":172.27000000000001,"isWin":true,"orderIds":[4512,4614]},{"id":"0bad4ad8-aafe-46b1-a65c-b5dddb5ed775","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.793959559999998,"profitLoss":379.31999999999999,"totalFees":0.044556518128499999,"mae":-61.990000000000002,"mfe":603.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.99000000000001,"isWin":true,"orderIds":[3900,4615]},{"id":"fcddd85f-1e84-4771-af96-f2dd14878b3e","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.256825087499999,"direction":1,"quantity":82,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.721371894000001,"profitLoss":-120.09,"totalFees":0.097348414118875001,"mae":-130.91999999999999,"mfe":130.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":261,"isWin":false,"orderIds":[4496,4616]},{"id":"f60a8eb8-4b1e-41ea-a7cc-78df21a52f3d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.842564701000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":4.8399999999999999,"totalFees":0.090377099800349997,"mae":-149.21000000000001,"mfe":218.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":367.95999999999998,"isWin":true,"orderIds":[4132,4617]},{"id":"fd0b78dd-6b10-4bb6-a96f-555785547b82","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.97439035,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":0.050000000000000003,"totalFees":0.0016340642329000002,"mae":-5.6600000000000001,"mfe":7.9699999999999998,"duration":"366.00:00:00","endTradeDrawdown":5.8399999999999999,"isWin":true,"orderIds":[4582,4617]},{"id":"1b598c95-9160-4a51-bdb4-77fcbd5981d2","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.961941245999999,"profitLoss":-664.85000000000002,"totalFees":0.058061473392600003,"mae":-697.71000000000004,"mfe":31.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":728.89999999999998,"isWin":false,"orderIds":[3616,4618]},{"id":"60bef473-0fff-499e-a86c-bd6932dbd497","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.4479616580000005,"direction":1,"quantity":112,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.0695500035,"profitLoss":-293.62,"totalFees":0.10896973763200002,"mae":-315,"mfe":113.66,"duration":"366.00:00:00","endTradeDrawdown":428.66000000000003,"isWin":false,"orderIds":[4477,4619]},{"id":"b466ddb8-2be3-443b-bd01-7dcb9e93582e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5301843380000002,"direction":1,"quantity":130,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.9693342080000003,"profitLoss":-317.08999999999997,"totalFees":0.034611841149600003,"mae":-961.36000000000001,"mfe":241.71000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1203.0799999999999,"isWin":false,"orderIds":[3340,4620]},{"id":"9abc79c6-3fd1-4fc6-be4b-3c1137702c62","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7665263820000003,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.9693342080000003,"profitLoss":23.359999999999999,"totalFees":0.0042437371548000001,"mae":-41.060000000000002,"mfe":79.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[4577,4620]},{"id":"d6b9083b-6424-4ab4-9a98-33031e1b940b","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.338709255108984,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.641038008184928,"profitLoss":233.66999999999999,"totalFees":0.10245184859138198,"mae":-244.99000000000001,"mfe":245.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":244.99000000000001,"isWin":true,"orderIds":[4486,4621]},{"id":"531e7dae-c4b5-4adb-bb9b-1175ee2b8a20","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.644855122927403,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.058586803114444,"profitLoss":17,"totalFees":0.09014897978147178,"mae":-156.97,"mfe":206.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":363.95999999999998,"isWin":true,"orderIds":[4542,4622]},{"id":"d3ad5790-26c7-463a-9a2a-d884d9a8767a","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-80.760000000000005,"totalFees":0.037305619462800005,"mae":-229.69999999999999,"mfe":352.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":582.52999999999997,"isWin":false,"orderIds":[4105,4623]},{"id":"174a6bb8-cd7b-474b-8394-d5ca37b0f323","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-57.289999999999999,"totalFees":0.089092475831700005,"mae":-359.79000000000002,"mfe":139.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.52999999999997,"isWin":false,"orderIds":[4468,4624]},{"id":"3296237b-d229-409f-96d6-78285333a387","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.254235336000001,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.624796216,"profitLoss":-47.840000000000003,"totalFees":0.089293022768700006,"mae":-426.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":426.12,"isWin":false,"orderIds":[4473,4625]},{"id":"6207c110-1696-461c-95be-8a7f3210b39e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.475890995,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.015319705,"profitLoss":-63.119999999999997,"totalFees":0.094013013144600005,"mae":-99.519999999999996,"mfe":65.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":165.15000000000001,"isWin":false,"orderIds":[4508,4626]},{"id":"9f4023c2-fd54-4a69-a244-30a671a7836a","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.280449259999997,"profitLoss":413.01999999999998,"totalFees":0.055423244463600002,"mae":-25.559999999999999,"mfe":441.66000000000003,"duration":"730.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":true,"orderIds":[4154,4627]},{"id":"ce62c12f-201e-4df1-9678-59858e4937f0","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4541,4628]},{"id":"29015681-3941-4ad2-8f82-0ea47b2f079c","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-269.98000000000002,"totalFees":0.07546404371660001,"mae":-278.05000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":278.05000000000001,"isWin":false,"orderIds":[4465,4629]},{"id":"8cc63e38-0285-414a-a8ea-56c7dcb0832e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.921480774999999,"profitLoss":-391.88999999999999,"totalFees":0.057169685836800002,"mae":-391.88999999999999,"mfe":28,"duration":"730.00:00:00","endTradeDrawdown":419.88999999999999,"isWin":false,"orderIds":[4150,4630]},{"id":"cca0bbf3-4a86-4dad-a52e-5a6a60d55034","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.53778449,"profitLoss":-448.85000000000002,"totalFees":0.044008319758950004,"mae":-660.39999999999998,"mfe":37.979999999999997,"duration":"1094.00:00:00","endTradeDrawdown":698.38,"isWin":false,"orderIds":[3584,4631]},{"id":"ec6bc7e8-8522-4c26-af17-0bfc7733e394","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.340257751999999,"profitLoss":-150.65000000000001,"totalFees":0.047340451683000002,"mae":-178.31,"mfe":94.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":272.88,"isWin":false,"orderIds":[4087,4632]},{"id":"cc8b522d-174b-4391-808c-cb420abfe91c","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2725071840000002,"direction":0,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1990137699999996,"profitLoss":-390.32999999999998,"totalFees":0.073196663868,"mae":-477.66000000000003,"mfe":56.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":534.57000000000005,"isWin":false,"orderIds":[4485,4633]},{"id":"a50e7923-b7fe-45d1-8e17-301be8e0c10a","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.682206848500002,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.949716085999999,"profitLoss":54.5,"totalFees":0.094781557878750006,"mae":-386.57999999999998,"mfe":59.75,"duration":"366.00:00:00","endTradeDrawdown":386.57999999999998,"isWin":true,"orderIds":[4528,4634]},{"id":"26161ade-94a0-405e-bb8e-da9ee1804a71","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3544,4635]},{"id":"7c47cf89-e653-4821-8da9-69cc5494c8e8","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.255832250626632,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.085277372893231,"profitLoss":34.979999999999997,"totalFees":0.050462840991714893,"mae":-114.47,"mfe":46.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":137.06,"isWin":true,"orderIds":[2735,4636]},{"id":"665840e0-bdde-45e6-864b-5244b187ddf5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.269914997221619,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.085277372893231,"profitLoss":26.449999999999999,"totalFees":0.0045538704896586502,"mae":-48.280000000000001,"mfe":32.43,"duration":"1461.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":true,"orderIds":[3388,4636]},{"id":"48ee4e77-ca6f-45ed-b09a-99a3e4cc84fa","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.570839713052266,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.085277372893231,"profitLoss":297.75,"totalFees":0.018476616432876646,"mae":-125.69,"mfe":331.63999999999999,"duration":"1094.00:00:00","endTradeDrawdown":214.91999999999999,"isWin":true,"orderIds":[3703,4636]},{"id":"de8c0f73-250e-4c50-9619-8a054e491bbf","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4550,4637]},{"id":"280a70c1-8730-402e-ad25-e3543a4ac638","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-404.66000000000003,"totalFees":0.072323293662550012,"mae":-496.48000000000002,"mfe":146.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":643.37,"isWin":false,"orderIds":[4474,4638]},{"id":"a66dc001-ad0a-4914-bc16-1029d5064788","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.09627900904358,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":111.78802146371811,"profitLoss":87.230000000000004,"totalFees":0.095243125689012401,"mae":-123.95999999999999,"mfe":146.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":130.36000000000001,"isWin":true,"orderIds":[4514,4639]},{"id":"7b03b72f-11f0-4907-9c53-8290be954153","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4316,4640]},{"id":"eb438a20-439c-44aa-8db7-1d738b06a996","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.984375899,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.555302088000001,"profitLoss":-133.69,"totalFees":0.052503315248800003,"mae":-177.33000000000001,"mfe":278.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":456.24000000000001,"isWin":false,"orderIds":[4451,4641]},{"id":"b70c2465-2173-49fd-bbfc-103a1cafd7c4","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.85220294,"direction":1,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.40246679,"profitLoss":-42.920000000000002,"totalFees":0.093836396011799994,"mae":-64.189999999999998,"mfe":114.83,"duration":"366.00:00:00","endTradeDrawdown":179.02000000000001,"isWin":false,"orderIds":[4503,4642]},{"id":"8f5b6c37-0112-4a40-a52e-92cfd1db32ba","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":111.26000000000001,"totalFees":0.086215323335639513,"mae":0,"mfe":132.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[4497,4643]},{"id":"b418181b-966e-474d-9fe4-b2e679460d18","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":96,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.349156131999999,"profitLoss":-276.07999999999998,"totalFees":0.050285158828799997,"mae":-288.26999999999998,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":341.05000000000001,"isWin":false,"orderIds":[4083,4644]},{"id":"4730306a-1e1e-432e-8cca-314cf8f646a2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.510653122000001,"profitLoss":-390.02999999999997,"totalFees":0.055583175003299998,"mae":-390.02999999999997,"mfe":8.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":398.44999999999999,"isWin":false,"orderIds":[4142,4645]},{"id":"236d6bb3-812f-4eda-af89-dc5637fc4416","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.669868224999998,"profitLoss":43.93,"totalFees":0.042398962536,"mae":-96.620000000000005,"mfe":191.53999999999999,"duration":"1094.00:00:00","endTradeDrawdown":288.16000000000003,"isWin":true,"orderIds":[3516,4646]},{"id":"cdb49350-82d3-4c35-91c3-294a574cd985","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.026261636000001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.157114952000001,"profitLoss":183.93000000000001,"totalFees":0.099467165738999996,"mae":-301.72000000000003,"mfe":295.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.72000000000003,"isWin":true,"orderIds":[4493,4647]},{"id":"b5efd9a1-db02-4919-97ba-e50534bad5c4","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.463823916737169,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.794823368342691,"profitLoss":-329.76999999999998,"totalFees":0.074770279571257328,"mae":-383.35000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":383.35000000000002,"isWin":false,"orderIds":[4534,4648]},{"id":"41ba1e1e-7447-4cf0-bed1-f798ee5eda14","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.40830704,"profitLoss":-535.28999999999996,"totalFees":0.036736411860900001,"mae":-1006.8200000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1006.8200000000001,"isWin":false,"orderIds":[3569,4649]},{"id":"1c830912-747e-43af-a2b9-bd44af132194","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":151.33000000000001,"totalFees":0.098920641860999997,"mae":-256.44,"mfe":177.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":256.44,"isWin":true,"orderIds":[4471,4650]},{"id":"64be7e6e-764c-4137-a728-1abbfddf48ac","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.461815178999998,"direction":0,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.66397933,"profitLoss":-159.47999999999999,"totalFees":0.038010520366499996,"mae":-342.19,"mfe":2.1800000000000002,"duration":"366.00:00:00","endTradeDrawdown":342.19,"isWin":false,"orderIds":[4305,4651]},{"id":"3cdf6c38-be09-45b0-847e-b1791b4d2ee3","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-145.69999999999999,"totalFees":0.028475870227200002,"mae":-1759.3399999999999,"mfe":319.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":579.19000000000005,"isWin":false,"orderIds":[3665,4652]},{"id":"38d74ec8-7ce8-4643-9f8f-360b47db8e0b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":87,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.402829260000001,"profitLoss":-598.27999999999997,"totalFees":0.066983716185749997,"mae":-602.75,"mfe":8.9399999999999995,"duration":"730.00:00:00","endTradeDrawdown":611.69000000000005,"isWin":false,"orderIds":[3911,4653]},{"id":"66983c57-2bbc-4ac4-b63a-1d3b8847ac3e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.116395351999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.535803084999998,"profitLoss":88.900000000000006,"totalFees":0.049528321713000006,"mae":-128.31999999999999,"mfe":146.91,"duration":"366.00:00:00","endTradeDrawdown":128.31999999999999,"isWin":true,"orderIds":[4297,4654]},{"id":"54393a68-ec05-476e-b537-e3ac5335660d","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":144,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.1003461499653238,"profitLoss":-44.619999999999997,"totalFees":0.043807159696083592,"mae":-298.82999999999998,"mfe":172.72999999999999,"duration":"1094.00:00:00","endTradeDrawdown":471.56,"isWin":false,"orderIds":[3548,4655]},{"id":"a5259e61-a227-4a8b-a06e-14a6ceda64b9","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":101,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":521.14999999999998,"totalFees":0.068383195592500015,"mae":-137.55000000000001,"mfe":522.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":492.02999999999997,"isWin":true,"orderIds":[4469,4656]},{"id":"4d479106-f02e-4348-97eb-aad6be9d2672","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.390936895000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.107827579999999,"profitLoss":-293.36000000000001,"totalFees":0.074762161278999997,"mae":-378.68000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.68000000000001,"isWin":false,"orderIds":[4533,4657]},{"id":"78726432-ace5-427e-b1a7-76523523c944","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":588.51999999999998,"totalFees":0.057097993919999999,"mae":-16.300000000000001,"mfe":680.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":273.13,"isWin":true,"orderIds":[4122,4658]},{"id":"0e7b0a88-3c24-4c61-a18c-22c1cdfaac83","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-50.600000000000001,"totalFees":0.089145935673599991,"mae":-125.65000000000001,"mfe":33.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":false,"orderIds":[4495,4659]},{"id":"c494a8b4-73a5-4056-93ee-079cc98d74be","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":-161.47,"totalFees":0.041309464806,"mae":-1111.72,"mfe":319.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":1020.25,"isWin":false,"orderIds":[3325,4660]},{"id":"a7b7f43d-9640-45f2-97c4-c2e81ccbebbe","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.165234928,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":19.739999999999998,"totalFees":0.014202228213600001,"mae":-409.41000000000003,"mfe":237.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.84999999999999,"isWin":true,"orderIds":[4570,4660]},{"id":"28c4c825-ed2d-4fd0-bc44-1653b6a7938f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.263434459999999,"profitLoss":233.75,"totalFees":0.048512825939999997,"mae":-47.539999999999999,"mfe":414.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":431.04000000000002,"isWin":true,"orderIds":[3908,4661]},{"id":"13240f45-516c-428f-bbd6-dc474c9e03dd","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.91785539,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.242488789999999,"profitLoss":-234.22999999999999,"totalFees":0.034813657569600004,"mae":-347.87,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":347.87,"isWin":false,"orderIds":[4293,4662]},{"id":"b14c210e-9105-4ced-89b3-0847234683b6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.685513139999999,"profitLoss":-146.81999999999999,"totalFees":0.049934198688000003,"mae":-153.03999999999999,"mfe":68.650000000000006,"duration":"730.00:00:00","endTradeDrawdown":221.69,"isWin":false,"orderIds":[4086,4663]},{"id":"0c2dee2c-d9ba-4010-83af-51a0795d7f3e","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.451948200000004,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":85.517036000000004,"profitLoss":-234.84999999999999,"totalFees":0.098185176853400002,"mae":-271,"mfe":133.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":404.06999999999999,"isWin":false,"orderIds":[4565,4664]},{"id":"885c7acd-94d8-4c76-bcd2-920bc8b37345","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.550017849,"profitLoss":380.41000000000003,"totalFees":0.049452899097599999,"mae":-6.1100000000000003,"mfe":518.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.03999999999999,"isWin":true,"orderIds":[4138,4665]},{"id":"634e1092-9619-4af7-80b8-23dc8d40129b","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.648236493785884,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.456078305121153,"profitLoss":-42.009999999999998,"totalFees":0.091609261405419556,"mae":-43.619999999999997,"mfe":236.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[4520,4666]},{"id":"74eebfb1-8616-49a7-b64c-a079bbadb95c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.253723690000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.344882945999998,"profitLoss":-39.280000000000001,"totalFees":0.047033923748400007,"mae":-132.72,"mfe":210.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":343.72000000000003,"isWin":false,"orderIds":[4456,4667]},{"id":"1c99f48c-84d2-4538-80a5-54e7e2ca6922","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.33157276,"profitLoss":-347.45999999999998,"totalFees":0.0442641894885,"mae":-507.00999999999999,"mfe":73.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":580.52999999999997,"isWin":false,"orderIds":[4066,4668]},{"id":"7d0b68a2-594e-481b-bf10-691beafb45e8","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.270296576,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":45.350000000000001,"totalFees":0.046973094557549999,"mae":-35.140000000000001,"mfe":188.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":199.63999999999999,"isWin":true,"orderIds":[3923,4669]},{"id":"0e57e2fc-9c69-408c-ad35-b49dcf1e3cef","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.587857840000002,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":-2.4500000000000002,"totalFees":0.0053156403380000003,"mae":-13.039999999999999,"mfe":16.41,"duration":"366.00:00:00","endTradeDrawdown":26.27,"isWin":false,"orderIds":[4574,4669]},{"id":"c2d9936a-3a7c-46a3-8a98-bd033bef420e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.365140584999999,"profitLoss":724.70000000000005,"totalFees":0.051017598617700007,"mae":-177.06999999999999,"mfe":1098.3299999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[3334,4670]},{"id":"02d17fa3-6f04-41f4-9c27-7a31ec89972d","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":166,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-169.31999999999999,"totalFees":0.098493234839999999,"mae":-241.25,"mfe":309.31,"duration":"366.00:00:00","endTradeDrawdown":550.57000000000005,"isWin":false,"orderIds":[4484,4671]},{"id":"f9273ece-85a2-4988-b5c9-9a801313ad05","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.047104000000000007,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3245,4672]},{"id":"f6fc82ea-de35-441d-84e5-cd1740a61817","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-122.73999999999999,"totalFees":0.011296499999999999,"mae":-291.88999999999999,"mfe":115.26000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.31,"isWin":false,"orderIds":[3748,4672]},{"id":"bd8c0758-4d90-4eac-a6d8-d2fd7edff7ca","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":91,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7888239600000002,"profitLoss":-467.44,"totalFees":0.044413686626400009,"mae":-774.50999999999999,"mfe":231.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":739.79999999999995,"isWin":false,"orderIds":[3671,4673]},{"id":"1a679f5a-daf6-409b-83b3-430641c06164","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.11916452,"direction":0,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.18328369,"profitLoss":-137.44999999999999,"totalFees":0.039964975722000001,"mae":-155.41999999999999,"mfe":169.34,"duration":"366.00:00:00","endTradeDrawdown":324.75999999999999,"isWin":false,"orderIds":[4449,4674]},{"id":"aa741867-d59e-42d9-b71f-6085a1681c86","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.164243030000002,"profitLoss":-622.75,"totalFees":0.047619314082,"mae":-636.94000000000005,"mfe":127.09999999999999,"duration":"1094.00:00:00","endTradeDrawdown":636.94000000000005,"isWin":false,"orderIds":[3675,4675]},{"id":"32ed51a4-012d-403c-901d-8b584c7ff9f7","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-62.909999999999997,"totalFees":0.08833677673425,"mae":-183.27000000000001,"mfe":239.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":false,"orderIds":[4470,4676]},{"id":"179034e3-4453-4faf-adcb-366387a6cdd6","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.204943540000002,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.909254232000002,"profitLoss":176.62,"totalFees":0.0349568081748,"mae":0,"mfe":311.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":230.56999999999999,"isWin":true,"orderIds":[4304,4677]},{"id":"d05a2713-752e-4178-a70c-1f62c4c6b077","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":38.399999999999999,"totalFees":0.043232,"mae":0,"mfe":325.44,"duration":"366.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[4319,4678]},{"id":"384b08ca-7243-4913-8162-41528cc39f5d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.174705867908457,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.77739923806821,"profitLoss":-69.519999999999996,"totalFees":0.086418161482767847,"mae":-170.99000000000001,"mfe":57.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":172.28,"isWin":false,"orderIds":[4544,4679]},{"id":"cef24774-2555-408a-b4c5-8e48c39a318c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.895549976,"direction":0,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.472357914,"profitLoss":105.65000000000001,"totalFees":0.0508403018116,"mae":-300.39999999999998,"mfe":130.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":300.39999999999998,"isWin":true,"orderIds":[4295,4680]},{"id":"6355edab-a320-46d0-bcb1-e5bd5558884a","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.092161493000001,"direction":0,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8427827519999997,"profitLoss":-276.19999999999999,"totalFees":0.079028685875999996,"mae":-399.18000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":399.18000000000001,"isWin":false,"orderIds":[4463,4681]},{"id":"fa5f7334-b7e1-4890-a266-2da551b2632f","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.798322889000001,"profitLoss":-468.12,"totalFees":0.062232065903699993,"mae":-480.17000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":480.17000000000002,"isWin":false,"orderIds":[4145,4682]},{"id":"e0bfe51e-ec58-4105-84d1-c41cfd148971","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":217.115041185108,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.63165308754,"profitLoss":-169.93000000000001,"totalFees":0.077001049464667751,"mae":-251.05000000000001,"mfe":25.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":268.11000000000001,"isWin":false,"orderIds":[4176,4683]},{"id":"285e32db-5b69-42fc-be86-722ea472136c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.359140197,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.776908469,"profitLoss":-40.759999999999998,"totalFees":0.089063923677749998,"mae":-215.16999999999999,"mfe":79.989999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.16999999999999,"isWin":false,"orderIds":[4466,4684]},{"id":"e6b2baab-560b-42ea-9b20-909eeed49dd0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.433211102000001,"profitLoss":-1272.1300000000001,"totalFees":0.14998876382490001,"mae":-1415.46,"mfe":176.72999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1592.1900000000001,"isWin":false,"orderIds":[3574,4685]},{"id":"187eec83-cb81-4f71-9f96-5a929ad30c70","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.109121768000001,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.171254855000001,"profitLoss":-852.11000000000001,"totalFees":0.13083295332600001,"mae":-852.11000000000001,"mfe":212.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":1064.97,"isWin":false,"orderIds":[4299,4686]},{"id":"c6d3f56a-bc0c-4e70-ba39-389b5c2e1ffe","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.262741242000001,"profitLoss":-491.19999999999999,"totalFees":0.11237407856065001,"mae":-493.77999999999997,"mfe":25.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":518.78999999999996,"isWin":false,"orderIds":[4116,4687]},{"id":"acfa78ad-9af8-47de-9325-a4e3d4ee743b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":77,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":390.64999999999998,"totalFees":0.15341355682649999,"mae":-118.70999999999999,"mfe":430.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[4506,4688]},{"id":"9abed5a7-28ac-497a-a999-e7fd13545eca","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.881518140000001,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.022170516000003,"profitLoss":-394.22000000000003,"totalFees":0.110818845,"mae":-418.44999999999999,"mfe":113.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":531.63,"isWin":false,"orderIds":[4306,4689]},{"id":"f58b90d7-6235-4bc7-a245-bf9457ff2c1d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4244314950936783,"direction":1,"quantity":94,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.796124726229966,"profitLoss":-504.94,"totalFees":0.10561214433991013,"mae":-505.44,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":505.44,"isWin":false,"orderIds":[3937,4690]},{"id":"1cdab436-4eb8-4664-99ca-f5425f9d3995","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.9903863075,"profitLoss":584,"totalFees":0.10249769792103751,"mae":-74.930000000000007,"mfe":625.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":188.30000000000001,"isWin":true,"orderIds":[4090,4691]},{"id":"f9f5fef2-7750-443a-ba9e-b3e6d8e19450","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.290798656,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.978325300000002,"profitLoss":299.81,"totalFees":0.104157153256,"mae":-133,"mfe":379.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":239.15000000000001,"isWin":true,"orderIds":[4311,4692]},{"id":"b5e913db-1f4a-4d0b-8203-bd8a244a0b73","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.7111843895,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.807795022499999,"profitLoss":-258.08999999999997,"totalFees":0.14800646628450001,"mae":-292.47000000000003,"mfe":157.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[4482,4693]},{"id":"36d9d11a-2863-49d3-a072-eee9ea7e9c45","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.791034150000002,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.538667494000002,"profitLoss":288.69999999999999,"totalFees":0.14881909750199998,"mae":-105.62,"mfe":346.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":105.62,"isWin":true,"orderIds":[4555,4694]},{"id":"36b3d3ae-71e3-41f7-8372-a057ffef1048","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":51.8173344,"profitLoss":448.19999999999999,"totalFees":0.102713471744,"mae":-23.02,"mfe":457.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4137,4695]},{"id":"b0bcd101-7859-4d23-8034-3c9edcb2e79c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.989785785999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.107598312,"profitLoss":214.94999999999999,"totalFees":0.14566710064140001,"mae":-119.97,"mfe":239.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":119.97,"isWin":true,"orderIds":[4494,4696]},{"id":"3dd70d59-49df-45fa-adeb-6ffe25b60125","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2352019649999999,"direction":1,"quantity":115,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.5048318349999992,"profitLoss":-146.00999999999999,"totalFees":0.14513260789300003,"mae":-377.01999999999998,"mfe":260.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":637.02999999999997,"isWin":false,"orderIds":[4491,4697]},{"id":"b602a521-75fd-426b-be88-9c9f06e907e9","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.346076168,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.882021210000001,"profitLoss":-144.97,"totalFees":0.14224232988310001,"mae":-169.09999999999999,"mfe":121.48,"duration":"366.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":false,"orderIds":[4522,4698]},{"id":"e8909709-6cb4-4505-9822-b4e410217668","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.391260684999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.553930749999999,"profitLoss":126.51000000000001,"totalFees":0.097279590832200016,"mae":-230.00999999999999,"mfe":180.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[4302,4699]},{"id":"61c48ea2-77ba-4ca3-8b40-ea3ba03fa6ad","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.095139533000001,"profitLoss":190.03999999999999,"totalFees":0.093547757561100009,"mae":-104.73,"mfe":504.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":403.51999999999998,"isWin":true,"orderIds":[4109,4700]},{"id":"0739c150-8df6-4bae-8dbe-8fc912cefaf0","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.055742734999999,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.242284769000001,"profitLoss":-64.069999999999993,"totalFees":0.13630017876810002,"mae":-110.84,"mfe":209.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":320.00999999999999,"isWin":false,"orderIds":[4519,4701]},{"id":"2f8777e7-bc92-4fb1-9ee8-dc70ed898142","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.178016,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.164342040000001,"profitLoss":-47.340000000000003,"totalFees":0.13762267529100003,"mae":-70.079999999999998,"mfe":116.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[4515,4702]},{"id":"d6b8697f-546e-49d8-a5f7-3f17efb2a956","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":152,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":452.02999999999997,"totalFees":0.092235667826400011,"mae":0,"mfe":737.38,"duration":"1094.00:00:00","endTradeDrawdown":574.32000000000005,"isWin":true,"orderIds":[3582,4703]},{"id":"8363453d-0df5-4b82-9a49-7d9e478de6bf","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.1722790735,"profitLoss":151.25,"totalFees":0.093503854363150007,"mae":-72.579999999999998,"mfe":312.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.04000000000002,"isWin":true,"orderIds":[3924,4704]},{"id":"284fbcd5-8b78-4e42-bbc4-6d970344044c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.232889761499999,"direction":0,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.471188032000001,"profitLoss":15.49,"totalFees":0.13831874066802499,"mae":-140.03,"mfe":31.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[4513,4705]},{"id":"b9ace99a-ac8b-4447-8e91-cac25ed417fc","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.747756046525424,"direction":0,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.503569400058289,"profitLoss":-12.210000000000001,"totalFees":0.1365664938750836,"mae":-285.72000000000003,"mfe":64.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":false,"orderIds":[4529,4706]},{"id":"290b2206-4d0c-4f83-bb53-32afe9b3548e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.18345765999999,"profitLoss":-897.88,"totalFees":0.11749604612530001,"mae":-938.36000000000001,"mfe":98.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":1036.99,"isWin":false,"orderIds":[4553,4707]},{"id":"449360af-d26f-4269-82b8-3cb1df707419","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.226284654499999,"profitLoss":637.63999999999999,"totalFees":0.036096055868125004,"mae":-11.48,"mfe":662.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[853,4708]},{"id":"cc082d79-a72e-4bf0-87ba-55a25fc7092a","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.218617099137894,"profitLoss":472.83999999999997,"totalFees":0.034990009464798709,"mae":-21.559999999999999,"mfe":477.08999999999997,"duration":"2192.00:00:00","endTradeDrawdown":132.53,"isWin":true,"orderIds":[2489,4709]},{"id":"c09c62ab-e2e8-4a2c-8e40-c56f579197a8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.413087355351607,"profitLoss":-387.48000000000002,"totalFees":0.031230342489466604,"mae":-1070.47,"mfe":170.37,"duration":"1461.00:00:00","endTradeDrawdown":608.09000000000003,"isWin":false,"orderIds":[3328,4710]},{"id":"87e81769-2921-4e6f-9c0e-fc47e483a700","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":-98.040000000000006,"totalFees":0.030081950976000003,"mae":-666.22000000000003,"mfe":29.120000000000001,"duration":"4383.00:00:00","endTradeDrawdown":666.22000000000003,"isWin":false,"orderIds":[115,4711]},{"id":"78f14ad5-5fd4-4efd-b1a0-f8750e490852","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7908441249999996,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":0.17000000000000001,"totalFees":0.0009719153843750001,"mae":-59.640000000000001,"mfe":13.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[1065,4711]},{"id":"c5a77d89-9968-4789-8d92-fc64d048953c","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.690338883999999,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":195.75999999999999,"totalFees":0.016635586968,"mae":-222.88999999999999,"mfe":289.45999999999998,"duration":"2192.00:00:00","endTradeDrawdown":102.29000000000001,"isWin":true,"orderIds":[2566,4711]},{"id":"c65eb3ba-3461-4cdb-8225-07cbf7caad1f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.125321769999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":115.53,"totalFees":0.0145203091731,"mae":-422.75,"mfe":236,"duration":"1827.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[2980,4711]},{"id":"0e503935-b49b-44e3-bd5a-4408ba146a3f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":8.8000000000000007,"totalFees":0.015774325537900001,"mae":-320.14999999999998,"mfe":82.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":79.329999999999998,"isWin":true,"orderIds":[3346,4711]},{"id":"47d7bc7e-3379-4beb-ae80-358338ce668b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.227596296999998,"profitLoss":-237.27000000000001,"totalFees":0.076314756123600003,"mae":-287.73000000000002,"mfe":15.779999999999999,"duration":"366.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[4490,4712]},{"id":"b3d0b28a-623a-47b6-a22b-a0aedc277135","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.254295054,"profitLoss":347.83999999999997,"totalFees":0.028967252341500001,"mae":-73.480000000000004,"mfe":569.50999999999999,"duration":"2921.00:00:00","endTradeDrawdown":642.98000000000002,"isWin":true,"orderIds":[1723,4713]},{"id":"6ba2cda6-1df0-4a48-b00b-a7de37f3105e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.449888024500002,"profitLoss":446.99000000000001,"totalFees":0.029160876834400003,"mae":-26.510000000000002,"mfe":455.76999999999998,"duration":"2557.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[2111,4714]},{"id":"2b6505bd-0e9b-47c8-939a-9eda6b864c8a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.4119475448475,"profitLoss":432.51999999999998,"totalFees":0.027213404404678836,"mae":-49.700000000000003,"mfe":450.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.09,"isWin":true,"orderIds":[2882,4715]},{"id":"e1842dfa-97ce-42b9-af69-687179a9fc0b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.811396029999997,"profitLoss":-492.06,"totalFees":0.026623008085,"mae":-495.70999999999998,"mfe":3.1000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":498.81,"isWin":false,"orderIds":[1719,4716]},{"id":"7e5d60eb-5068-48b8-afe5-826516b25c38","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4079,4717]},{"id":"588dedfa-1ae1-4cb7-8e6f-11cb0b288579","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.933368516000002,"profitLoss":198.52000000000001,"totalFees":0.026318851921599998,"mae":-174.19999999999999,"mfe":203.53,"duration":"2557.00:00:00","endTradeDrawdown":197.61000000000001,"isWin":true,"orderIds":[2116,4718]},{"id":"1943b986-42e6-449b-817e-d38c561c757e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":57.226233438000001,"profitLoss":-137.72,"totalFees":0.067382371475800007,"mae":-140.37,"mfe":104.77,"duration":"1461.00:00:00","endTradeDrawdown":245.13999999999999,"isWin":false,"orderIds":[3318,4719]},{"id":"64ae3fea-e5d2-4b6a-bbd2-985fba451a85","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.596422784000001,"profitLoss":-148.81999999999999,"totalFees":0.022246046631950001,"mae":-173.24000000000001,"mfe":92.459999999999994,"duration":"1094.00:00:00","endTradeDrawdown":265.69,"isWin":false,"orderIds":[3632,4720]},{"id":"07c81cc1-c556-491f-80ad-b68fb39f39e2","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.065172000000000008,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4472,4721]},{"id":"a74e27c1-796b-4c2e-9d10-2e89478dd3bb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":74,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":134.24000000000001,"totalFees":0.0209839438253,"mae":-10.710000000000001,"mfe":234.97,"duration":"366.00:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[4314,4722]},{"id":"613511d9-1831-4e65-b62f-7c2a4d608dd7","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.864648056,"profitLoss":-292.50999999999999,"totalFees":0.018895668996000002,"mae":-295.87,"mfe":24.129999999999999,"duration":"2921.00:00:00","endTradeDrawdown":320,"isWin":false,"orderIds":[1693,4723]},{"id":"0facd979-d1c8-4140-842d-0047dd4259aa","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4567,4724]},{"id":"85459e0b-4a17-4b44-a942-a8d63ec64fce","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.830298347882788,"profitLoss":221.00999999999999,"totalFees":0.018958672980025886,"mae":-7.7400000000000002,"mfe":221.13,"duration":"1094.00:00:00","endTradeDrawdown":75.049999999999997,"isWin":true,"orderIds":[3589,4725]},{"id":"4e2fb7bd-bc9c-4db5-a0b8-7c8a74aabe3b","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.251009877000001,"profitLoss":96.900000000000006,"totalFees":0.06310458008009999,"mae":-19,"mfe":168.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":151.58000000000001,"isWin":true,"orderIds":[4517,4726]},{"id":"36a2ad1e-3842-49a7-9b7a-66733e6a943e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.063456240878100006,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4504,4727]},{"id":"81df43cf-60ac-4479-a3dc-28c198dc6703","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-94.629999999999995,"totalFees":0.018475002522,"mae":-104.8,"mfe":2.0600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":106.86,"isWin":false,"orderIds":[88,4728]},{"id":"2cf2287d-4dda-408e-bf1e-31a563011745","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.598419880000002,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-21.359999999999999,"totalFees":0.0062074991268000011,"mae":-33.57,"mfe":94.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":false,"orderIds":[2596,4728]},{"id":"93257915-4aaa-4c0f-99ee-bbebeb673a0e","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-22.579999999999998,"totalFees":0.0046833855900000002,"mae":-30.719999999999999,"mfe":54.770000000000003,"duration":"1827.00:00:00","endTradeDrawdown":62.829999999999998,"isWin":false,"orderIds":[2998,4728]},{"id":"37acc12a-d34b-45d2-a815-06e14bfbaa7f","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-95.060000000000002,"totalFees":0.0176993985168,"mae":-98.219999999999999,"mfe":37.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[4303,4729]},{"id":"0f7a8396-b1e3-4076-be05-a493d495591e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.226583321643536,"profitLoss":128.69999999999999,"totalFees":0.017575721885617016,"mae":-63.840000000000003,"mfe":128.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":true,"orderIds":[3260,4730]},{"id":"446c1d17-177c-4570-bf4c-0f544f6307a8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.598181024999999,"profitLoss":189.59,"totalFees":0.01684431354375,"mae":-13.42,"mfe":192.56999999999999,"duration":"3288.00:00:00","endTradeDrawdown":105.12,"isWin":true,"orderIds":[1377,4731]},{"id":"c3b2632f-6562-4389-ad65-e9a2da691447","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-98.290000000000006,"totalFees":0.05942132861080001,"mae":-98.290000000000006,"mfe":38.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[4525,4732]},{"id":"ed67848c-4204-41a3-853a-90ce9d48da13","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.189851652000002,"profitLoss":-80.269999999999996,"totalFees":0.061758198611250002,"mae":-83.409999999999997,"mfe":25,"duration":"366.00:00:00","endTradeDrawdown":108.41,"isWin":false,"orderIds":[4531,4733]},{"id":"3f61d17a-f367-494c-98e5-7ccfca929575","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.1643210049999997,"profitLoss":-87.430000000000007,"totalFees":0.059436169233000005,"mae":-119.51000000000001,"mfe":96.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.75,"isWin":false,"orderIds":[4487,4734]},{"id":"996cd5ae-941e-4846-bddc-bf39939749e5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.513533216999999,"profitLoss":173.22,"totalFees":0.015389897167699999,"mae":-13.529999999999999,"mfe":197.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":true,"orderIds":[4127,4735]},{"id":"0b746a62-70f2-4080-b831-c39ec127bdff","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.6073181860369585,"profitLoss":-73.650000000000006,"totalFees":0.061517324622957059,"mae":-73.650000000000006,"mfe":24,"duration":"366.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":false,"orderIds":[4478,4736]},{"id":"5295873c-c47e-4e5e-b2a0-bc827c5f482a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.2835644902,"profitLoss":-83.209999999999994,"totalFees":0.014970095407260003,"mae":-88.340000000000003,"mfe":54.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":142.62,"isWin":false,"orderIds":[4074,4737]},{"id":"03d0b1f8-0dca-4e14-9bf2-88e5298592cc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.403427284000003,"profitLoss":52.68,"totalFees":0.058848812895999997,"mae":-25.210000000000001,"mfe":54.700000000000003,"duration":"366.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[4540,4738]},{"id":"4ae3abdc-127a-451f-b4a9-db4c587401f5","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1773,4739]},{"id":"56ecb8ac-003c-41c5-957f-facbb9f5a89e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.904159055999997,"profitLoss":56.990000000000002,"totalFees":0.057489145518200002,"mae":-48.939999999999998,"mfe":80.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":48.939999999999998,"isWin":true,"orderIds":[4548,4740]},{"id":"21077fd0-31cf-49b7-8f05-f42a6e3913c2","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.056826952273599997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4139,4741]},{"id":"1e0212fc-fb64-43ef-ac23-a46a6f72b757","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.689486430481882,"profitLoss":-43.229999999999997,"totalFees":0.058464457545883988,"mae":-43.229999999999997,"mfe":64.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":108.11,"isWin":false,"orderIds":[4467,4742]},{"id":"febaa85f-f75b-4b55-90bf-3587b0ce47f7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.073329170000001,"profitLoss":49.369999999999997,"totalFees":0.0580482793678,"mae":-20.77,"mfe":81.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":44.729999999999997,"isWin":true,"orderIds":[4505,4743]},{"id":"fb281f02-e77e-4219-85f3-41f3661476a7","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.84362788,"profitLoss":110.93000000000001,"totalFees":0.012626447188,"mae":-6.5300000000000002,"mfe":155.12,"duration":"1094.00:00:00","endTradeDrawdown":82.730000000000004,"isWin":true,"orderIds":[3578,4744]},{"id":"17773e96-b538-445e-9346-725d4cdc15ae","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.25436032,"profitLoss":47.350000000000001,"totalFees":0.058336995552000004,"mae":-16.390000000000001,"mfe":47.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":true,"orderIds":[4461,4745]},{"id":"d3fefed1-8de6-4ea9-840f-50e955ea0429","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.331390704999997,"profitLoss":126.90000000000001,"totalFees":0.0118083872075,"mae":-36.700000000000003,"mfe":150.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2930,4746]},{"id":"e1c2ca63-09a2-40e7-8b99-7ba486e4120c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":59.84765264,"profitLoss":46.490000000000002,"totalFees":0.056801977017500005,"mae":-22.91,"mfe":48.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":true,"orderIds":[4511,4747]},{"id":"47502340-e134-4ab0-b3b0-2c1ba33b5ea9","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":90.689999999999998,"totalFees":0.011417300237199999,"mae":-12.77,"mfe":110.38,"duration":"730.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[4119,4748]},{"id":"7bfb7958-de94-41b5-9013-f6130314d934","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1588253630000001,"profitLoss":29.940000000000001,"totalFees":0.010991201565150002,"mae":-36.68,"mfe":90.530000000000001,"duration":"366.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[4460,4749]},{"id":"7ce3cbb9-30af-4c22-9a89-64c51609c735","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.717425316,"profitLoss":37.479999999999997,"totalFees":0.011004330905400001,"mae":-37.869999999999997,"mfe":57.18,"duration":"366.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":true,"orderIds":[4455,4750]},{"id":"d531079e-794f-45d6-8df1-3b254462a337","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.958095370999999,"profitLoss":35.530000000000001,"totalFees":0.0108092669289,"mae":-31.760000000000002,"mfe":90.319999999999993,"duration":"1094.00:00:00","endTradeDrawdown":79.060000000000002,"isWin":true,"orderIds":[3611,4751]},{"id":"7abff4f2-23ae-4707-b427-f34d6ff9730a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.4962410999999998,"profitLoss":-35.329999999999998,"totalFees":0.055987818611575008,"mae":-42.210000000000001,"mfe":33.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":75.769999999999996,"isWin":false,"orderIds":[4480,4752]},{"id":"49d003bb-6907-4b70-8caa-49b4f5456687","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":101.37240246899999,"profitLoss":-24.82,"totalFees":0.054324777642999998,"mae":-28.899999999999999,"mfe":33.32,"duration":"366.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[4562,4753]},{"id":"a1d8a63b-dfd4-4739-b4fd-094870473288","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.345596071999999,"profitLoss":34.479999999999997,"totalFees":0.054718464370500007,"mae":-16.870000000000001,"mfe":38.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[4545,4754]},{"id":"f256f652-04a5-4b31-bd98-e531546a0561","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.542496499999999,"profitLoss":-78.790000000000006,"totalFees":0.0096705896624999996,"mae":-80.75,"mfe":26.300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":107.05,"isWin":false,"orderIds":[2155,4755]},{"id":"01d24eed-b9a7-479b-83e9-0d48e4acb84c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.294680083999999,"profitLoss":-27.77,"totalFees":0.0547488668134,"mae":-27.77,"mfe":10.59,"duration":"366.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":false,"orderIds":[4535,4756]},{"id":"c115e766-8c47-4f8b-b1b7-37d21863b535","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":93.643252975999999,"profitLoss":-119.65000000000001,"totalFees":0.0091595123865000003,"mae":-123.86,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":123.86,"isWin":false,"orderIds":[3659,4757]},{"id":"37d3f1d3-e7eb-460c-8cc7-1786cef66884","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4296,4758]},{"id":"5d8fcaf3-fa59-4633-b019-5404c466847a","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.232888635999998,"profitLoss":-20.539999999999999,"totalFees":0.053611105771500002,"mae":-59.969999999999999,"mfe":37.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":97.299999999999997,"isWin":false,"orderIds":[4481,4759]},{"id":"6505c5f9-931b-4409-8163-6311834d4d91","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5501596000000006,"profitLoss":15.58,"totalFees":0.05602223273000001,"mae":-59.530000000000001,"mfe":90.849999999999994,"duration":"1094.00:00:00","endTradeDrawdown":110.65000000000001,"isWin":true,"orderIds":[3618,4760]},{"id":"1ef0430b-ff02-49c6-a32b-b6843f0d56f0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.227224203999999,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.768289360000001,"profitLoss":20.329999999999998,"totalFees":0.054186757141649999,"mae":-16.629999999999999,"mfe":20.899999999999999,"duration":"366.00:00:00","endTradeDrawdown":19.899999999999999,"isWin":true,"orderIds":[4476,4761]},{"id":"fe0b0013-983b-4ef0-8117-f566b2745ea9","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.054103499999999999,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4498,4762]},{"id":"b2bc1b68-fbe4-45b9-9503-976d73984f52","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.075654412000006,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.335140547999998,"profitLoss":-14.52,"totalFees":0.052575677127749999,"mae":-38.75,"mfe":41.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":false,"orderIds":[4524,4763]},{"id":"56b055e2-aa8d-42ae-8491-68a0c5f6d1de","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.343207268,"profitLoss":19.5,"totalFees":0.0077097307896000005,"mae":-24.09,"mfe":20.5,"duration":"366.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[4300,4764]},{"id":"fa377db8-41db-4e31-b027-1995e5e0b37d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.119942583,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.495903159999997,"profitLoss":38.75,"totalFees":0.007615972704000001,"mae":-12.27,"mfe":64.349999999999994,"duration":"4383.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":true,"orderIds":[195,4765]},{"id":"bfb5eb3b-9752-431f-b701-dc8018e8509d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.608706054999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.495903159999997,"profitLoss":35.770000000000003,"totalFees":0.0051141347610000002,"mae":-15.24,"mfe":61.369999999999997,"duration":"3653.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":true,"orderIds":[1047,4765]},{"id":"acd79c01-95fe-4726-899d-91206273a33f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.471276750000001,"profitLoss":16.5,"totalFees":0.0074193007650000002,"mae":-49.710000000000001,"mfe":32.380000000000003,"duration":"366.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[4324,4766]},{"id":"6b9fedb0-6a23-4ff5-be7e-f58d22911fb2","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6157527359999992,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7391635109999992,"profitLoss":-16.850000000000001,"totalFees":0.0072275796000000007,"mae":-23.739999999999998,"mfe":19.850000000000001,"duration":"366.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":false,"orderIds":[4450,4767]},{"id":"c08895b3-0193-49cf-9945-751b5cc7dc50","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-86.450000000000003,"totalFees":0.0070320108060000002,"mae":-103.95999999999999,"mfe":12.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":116.76000000000001,"isWin":false,"orderIds":[570,4768]},{"id":"598e895b-56a6-4d61-9daa-5625e89d1d61","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.304369999999999,"profitLoss":8.2599999999999998,"totalFees":0.0062747503000000005,"mae":-46.539999999999999,"mfe":19.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":true,"orderIds":[2903,4769]},{"id":"3e0056c9-3832-431a-b2f4-774370e879a9","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.364401884000003,"profitLoss":65.430000000000007,"totalFees":0.0061073365665000002,"mae":-15.5,"mfe":67.310000000000002,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[999,4770]},{"id":"3316085e-cbc4-4258-9f8f-08f75900ae82","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.745356297999997,"profitLoss":93.819999999999993,"totalFees":0.0062167383248000006,"mae":-4.29,"mfe":94.670000000000002,"duration":"3653.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":true,"orderIds":[1011,4771]},{"id":"aebf4057-8585-42bd-8b9e-e24ba907ba31","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-16.309999999999999,"totalFees":0.049833838575700007,"mae":-23.75,"mfe":21.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":false,"orderIds":[4561,4772]},{"id":"1be5f698-623d-46f8-8554-9c947142fd6e","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":12.69,"totalFees":0.051504265896799996,"mae":-31.530000000000001,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[4539,4773]},{"id":"8fa897bb-9154-4164-b36a-dccfa43f8f78","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.525195996000001,"profitLoss":-12.48,"totalFees":0.0058486168421999999,"mae":-18.93,"mfe":20.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.829999999999998,"isWin":false,"orderIds":[4321,4774]},{"id":"f20c0a69-6152-41de-b24e-b1c53d4398cc","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.715143431000001,"profitLoss":-9.8900000000000006,"totalFees":0.0057610657836000001,"mae":-23.969999999999999,"mfe":34.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[4318,4775]},{"id":"5fdf803b-0442-4d9c-a953-1ab268422f03","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.349433423000001,"profitLoss":9.1199999999999992,"totalFees":0.051061757155350003,"mae":-20.420000000000002,"mfe":16.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[4516,4776]},{"id":"7c52084b-d2f8-400b-994c-2291a4054fe1","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.579864375,"profitLoss":-9.1600000000000001,"totalFees":0.049628379078899998,"mae":-31.190000000000001,"mfe":37.75,"duration":"366.00:00:00","endTradeDrawdown":68.930000000000007,"isWin":false,"orderIds":[4559,4777]},{"id":"09dafac9-38fa-4dbe-a36f-16b957bb2b1d","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.83685445499999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.993706515,"profitLoss":6.1600000000000001,"totalFees":0.050071857854,"mae":-32.280000000000001,"mfe":8.6699999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.280000000000001,"isWin":true,"orderIds":[4527,4778]},{"id":"0aea7f0a-ae09-4c78-a665-4187032ac024","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.101155804000001,"profitLoss":32.310000000000002,"totalFees":0.0050003346933000003,"mae":-3.8900000000000001,"mfe":32.57,"duration":"4383.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":true,"orderIds":[208,4779]},{"id":"1cfba2ca-5589-42f1-aca0-f467ab10dd10","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.101155804000001,"profitLoss":33.909999999999997,"totalFees":0.0093093477768000001,"mae":-2.29,"mfe":34.18,"duration":"3653.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":true,"orderIds":[1018,4779]},{"id":"6ff58fca-de9e-4a82-9bee-2ed4026779e5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.369677215999999,"profitLoss":26.91,"totalFees":0.0047906993419500003,"mae":-5.5099999999999998,"mfe":29.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.809999999999999,"isWin":true,"orderIds":[4121,4780]},{"id":"f8d205d2-6a4b-4f02-9ac1-fb080e0c7731","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.391801749999999,"profitLoss":-22.870000000000001,"totalFees":0.0048025449500000003,"mae":-23.5,"mfe":5.3700000000000001,"duration":"1094.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":false,"orderIds":[3627,4781]},{"id":"af05dcb6-3bac-4d8b-a4f8-79744dec1da0","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.019022835000001,"profitLoss":-5.5700000000000003,"totalFees":0.0047747462140000007,"mae":-22.149999999999999,"mfe":16.52,"duration":"366.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":false,"orderIds":[4320,4782]},{"id":"2adf4eaf-b84f-4043-bbe2-5ea701f6144f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.649130068,"profitLoss":7.5300000000000002,"totalFees":0.0046645258180500002,"mae":-20.149999999999999,"mfe":23.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":27.879999999999999,"isWin":true,"orderIds":[4310,4783]},{"id":"c434bfa4-378c-42a2-b493-2946c0a33ced","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.218871640000003,"profitLoss":-19.84,"totalFees":0.0044202205734000001,"mae":-25.699999999999999,"mfe":5.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":false,"orderIds":[4107,4784]},{"id":"8bab3b7b-c3da-46fd-9421-b19b14697944","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":82.019299996000001,"profitLoss":26.030000000000001,"totalFees":0.0040264184288000002,"mae":-4.3799999999999999,"mfe":31.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.34,"isWin":true,"orderIds":[4173,4785]},{"id":"d346a90b-6185-4174-bb15-92947eb4a198","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.939783528,"profitLoss":18.870000000000001,"totalFees":0.0034312475148000001,"mae":-3.1499999999999999,"mfe":23.34,"duration":"730.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[3916,4786]},{"id":"0a7ecb26-1c63-404e-a97d-8393a0fb7be2","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.5880499920634836,"profitLoss":-16.32,"totalFees":0.0033229004680131393,"mae":-17.34,"mfe":6.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":false,"orderIds":[4093,4787]},{"id":"6b85b3b2-4b58-4a24-93b9-83cb6eeda602","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.337645240999997,"profitLoss":-19.98,"totalFees":0.0032948346559000001,"mae":-22.190000000000001,"mfe":2.29,"duration":"730.00:00:00","endTradeDrawdown":24.48,"isWin":false,"orderIds":[4143,4788]},{"id":"0914e5b2-a757-4535-924f-cf7d77c80199","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.987865212000003,"profitLoss":32.969999999999999,"totalFees":0.0032533031272000005,"mae":-11.210000000000001,"mfe":37.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[3301,4789]},{"id":"ba80cd60-9827-4638-87f7-af24d41d99fd","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":63.516901998000002,"profitLoss":-17.699999999999999,"totalFees":0.0031755595280000002,"mae":-18.129999999999999,"mfe":2.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":false,"orderIds":[4171,4790]},{"id":"ef234c21-5631-454a-9d2a-42bc6973a2b7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.954006400000001,"profitLoss":41.789999999999999,"totalFees":0.0029791465280000003,"mae":-7.6299999999999999,"mfe":43.689999999999998,"duration":"3288.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[1427,4791]},{"id":"e7061c87-d344-4659-a79e-253b49caa638","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":38.920000000000002,"totalFees":0.0028943189607500003,"mae":-10.74,"mfe":42.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[2886,4792]},{"id":"983f7984-edef-4470-8ae8-2d765c80467f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4459,4793]},{"id":"1f20bdff-4d6a-4bf1-845c-b47259fb3afa","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.878718827,"profitLoss":-3.3799999999999999,"totalFees":0.047916508197699999,"mae":-13.220000000000001,"mfe":9.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":false,"orderIds":[4096,4794]},{"id":"dfcca0f7-1e2b-476b-806d-2ec4ae5bb2b7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.221266205177535,"profitLoss":28.59,"totalFees":0.0024119289114990202,"mae":-2.7799999999999998,"mfe":42.939999999999998,"duration":"4383.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":true,"orderIds":[233,4795]},{"id":"7b171ff0-f6da-4c12-8b4c-5dff5b59108a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3336,4796]},{"id":"e0bff0c6-4198-4d14-be93-e1d91f49fe02","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.320729235999998,"profitLoss":-1.8300000000000001,"totalFees":0.0023428400259000001,"mae":-11.32,"mfe":12.48,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":false,"orderIds":[4323,4797]},{"id":"e6984287-6696-4515-aa9f-a577e43bfd5a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.439648517000002,"profitLoss":-1.6599999999999999,"totalFees":0.047634773652150006,"mae":-3.6600000000000001,"mfe":7.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":10.890000000000001,"isWin":false,"orderIds":[4510,4798]},{"id":"4aea6051-6dd9-436c-b27c-f26b401fb668","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.629703075999998,"profitLoss":-0.83999999999999997,"totalFees":0.047533086474650002,"mae":-4.7999999999999998,"mfe":10.029999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[4549,4799]},{"id":"6955e86f-fe53-4f86-a130-b4867d8a97df","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.28132053,"profitLoss":-5.5700000000000003,"totalFees":0.0018051068430000002,"mae":-12.630000000000001,"mfe":7.1699999999999999,"duration":"1094.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[3536,4800]},{"id":"d5ac6806-4953-4387-929f-d05c122cc051","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.486758979999999,"profitLoss":-4.1399999999999997,"totalFees":0.0017132111424000003,"mae":-4.4800000000000004,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":false,"orderIds":[4117,4801]},{"id":"41bb37d6-fb86-4e21-b988-110378a7edc3","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.151596900000001,"profitLoss":-0.63,"totalFees":0.001691556575,"mae":-12.119999999999999,"mfe":2.8300000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.119999999999999,"isWin":false,"orderIds":[4290,4802]},{"id":"50e8b17c-4146-428c-a5f6-0c0a1403734b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.882250741,"profitLoss":2.6299999999999999,"totalFees":0.0011699963487000001,"mae":-2.1499999999999999,"mfe":4.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":3.3100000000000001,"isWin":true,"orderIds":[4100,4803]},{"id":"f9510d2b-408f-4c28-a820-b4ee73cfd8ee","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.2853238,"profitLoss":0.16,"totalFees":0.046194604254000002,"mae":-0.5,"mfe":3.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":3.9900000000000002,"isWin":true,"orderIds":[4507,4804]},{"id":"551be0ba-6fae-459a-87aa-0fde1b95e534","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":-75.560000000000002,"totalFees":0.089815594610700003,"mae":-318.33999999999997,"mfe":57.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":341.72000000000003,"isWin":false,"orderIds":[2896,4805]},{"id":"b6d8ccc0-3ee7-44b0-8733-93689d6f0d11","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.475365452,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":60.020000000000003,"totalFees":0.013067378191800001,"mae":-111.95,"mfe":153.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[3355,4805]},{"id":"20d2ba5c-632c-48f4-9c52-6b8e07edd1ed","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.873569152,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":15.66,"totalFees":0.0039749192489999998,"mae":-34.920000000000002,"mfe":43.289999999999999,"duration":"1094.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[3788,4805]},{"id":"7861a695-651f-4025-9515-b2ac0eaf12a9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.622318644,"profitLoss":-225.21000000000001,"totalFees":0.086167943369200001,"mae":-519.01999999999998,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":551.07000000000005,"isWin":false,"orderIds":[4148,4806]},{"id":"6d58458b-70d7-491a-9b62-27f14ea1783c","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.361072748916605,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-163.69999999999999,"totalFees":0.12867607925974825,"mae":-256.33999999999997,"mfe":113.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[4130,4807]},{"id":"4575c6cf-59a1-4448-bc24-c8f48450152f","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.128976970656524,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-13.26,"totalFees":0.0045605119913915493,"mae":-23.550000000000001,"mfe":17.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4576,4807]},{"id":"8b703120-cc62-4bca-abdf-471d38f937eb","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":106,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-202.46000000000001,"totalFees":0.081883500000000012,"mae":-265,"mfe":64.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.66000000000003,"isWin":false,"orderIds":[4307,4808]},{"id":"85cf8533-0e28-4c3d-ace0-32c188f40950","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.610270528000001,"profitLoss":42.810000000000002,"totalFees":0.082305324876800007,"mae":-345.00999999999999,"mfe":214.34,"duration":"730.00:00:00","endTradeDrawdown":423.58999999999997,"isWin":true,"orderIds":[3932,4809]},{"id":"36d826f4-275a-4082-9f10-9b78607dc2e3","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.12440386483,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4536,4810]},{"id":"2db2f3a2-2c2f-4d04-bfe7-840f1177a3d4","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.08279084949200001,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4068,4811]},{"id":"cb09c812-151d-49c2-8287-04acd9c1a5a3","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.926671200000001,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.156654883000002,"profitLoss":-184.16999999999999,"totalFees":0.080799473380500003,"mae":-374.87,"mfe":258.81,"duration":"366.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[4453,4812]},{"id":"93c3e5b7-d4fa-499e-999e-33af574fb0de","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4552,4813]},{"id":"e2648d4a-c9be-44e7-9b91-eae0ae611fc5","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.619999999999997,"totalFees":0.078425120074950005,"mae":-448.04000000000002,"mfe":91.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.82000000000005,"isWin":false,"orderIds":[4103,4814]},{"id":"7f1e81aa-a084-4690-9c3c-5955e934b7b1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-254.52000000000001,"totalFees":0.083350000000000021,"mae":-391.44,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":391.44,"isWin":false,"orderIds":[4308,4815]},{"id":"65656550-4a42-477c-aff9-b469f75ca235","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.133331745,"profitLoss":-53.149999999999999,"totalFees":0.07323911252000001,"mae":-436.56,"mfe":56.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":483.66000000000003,"isWin":false,"orderIds":[3912,4816]},{"id":"1e4cc0f3-ff7d-4d2e-a8ed-ebf7652077fd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.622318644,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.243556392999999,"profitLoss":170.99000000000001,"totalFees":0.054730623428200002,"mae":-73.569999999999993,"mfe":201.66,"duration":"365.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[4806,4971]},{"id":"74e0387d-94ea-4aa5-af83-b99e69d1e96d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4554,4972]},{"id":"fc3ab4f4-0025-40bc-bcfb-144d5314e708","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.842772234000002,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.04220076,"profitLoss":-148.22,"totalFees":0.081200035753200006,"mae":-283.56,"mfe":65.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":false,"orderIds":[4890,4973]},{"id":"3a25484c-2e9d-4e39-bcd9-fd5ab029fa8c","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4911,4974]},{"id":"59ce684e-2f45-427f-8b11-6c40777c164e","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.546231250000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.959051832,"profitLoss":-461.20999999999998,"totalFees":0.1148117197184,"mae":-489.44999999999999,"mfe":24.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[4836,4975]},{"id":"4c65ffc2-69d4-40a5-ae17-bfcaba01e26f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":69,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":774.28999999999996,"totalFees":0.059440524616200002,"mae":-148.24000000000001,"mfe":805.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":253.36000000000001,"isWin":true,"orderIds":[2886,4976]},{"id":"66f54ddb-c083-4744-8333-60ac731f85b3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":101.78,"totalFees":0.0017003765362500001,"mae":-18.550000000000001,"mfe":105.79000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.049999999999997,"isWin":true,"orderIds":[3401,4976]},{"id":"113f922f-7df7-4cfb-b3f4-3d0b57c6b354","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.772004244000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-271.91000000000003,"totalFees":0.10763774589535002,"mae":-271.91000000000003,"mfe":159.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":431.70999999999998,"isWin":false,"orderIds":[4521,4977]},{"id":"a9a48ba5-c176-419f-9438-8ca5b1d34716","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.461729884999997,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-21.300000000000001,"totalFees":0.0026866453889999998,"mae":-21.300000000000001,"mfe":5.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.379999999999999,"isWin":false,"orderIds":[4956,4977]},{"id":"2c991c16-cd79-458d-a7e7-0ddefd99b08d","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4301,4978]},{"id":"a3678f60-ee58-4728-8eb6-e422b4b31e25","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.755284779476799,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.701127011662798,"profitLoss":-222.27000000000001,"totalFees":0.098857398845224459,"mae":-253.16,"mfe":27.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":281.06,"isWin":false,"orderIds":[4897,4979]},{"id":"fa8390f7-cf1c-4889-8bc2-8afc47fc51d7","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.084741202836000007,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4560,4980]},{"id":"9131790c-2d64-4a16-8aa6-417c15fef949","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":25.710000000000001,"totalFees":0.021305511657600001,"mae":-409.17000000000002,"mfe":66.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.88,"isWin":true,"orderIds":[4918,4980]},{"id":"b27385db-0be2-4abc-b6fa-2a73c8d43d2c","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.058353,"profitLoss":-237.94999999999999,"totalFees":0.055370691641500006,"mae":-270.19999999999999,"mfe":152.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":422.99000000000001,"isWin":false,"orderIds":[4320,4981]},{"id":"e4b387ac-721e-4a2a-ad92-a124153f82ab","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.812849421000003,"profitLoss":-406.31,"totalFees":0.054493666934849992,"mae":-418.63999999999999,"mfe":68.75,"duration":"731.00:00:00","endTradeDrawdown":487.38999999999999,"isWin":false,"orderIds":[4531,4982]},{"id":"f0ab6e6b-7ae2-4b55-af26-1c1d0df0702d","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4567,4983]},{"id":"b3539129-bff9-4d95-aae8-6de285e012ae","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.98999999999999999,"totalFees":0.043709753393100001,"mae":-180.99000000000001,"mfe":83.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[4810,4984]},{"id":"1a3a0f16-ac66-4a2c-8c8e-daaf82845a75","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-263.29000000000002,"totalFees":0.055102243212899998,"mae":-272.60000000000002,"mfe":224.13999999999999,"duration":"1826.00:00:00","endTradeDrawdown":496.74000000000001,"isWin":false,"orderIds":[3315,4985]},{"id":"9f2c3957-be70-4a08-b52e-dc8af9d16206","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.010432271999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-142.63,"totalFees":0.0096419251608000009,"mae":-147.00999999999999,"mfe":86.75,"duration":"1459.00:00:00","endTradeDrawdown":168,"isWin":false,"orderIds":[3763,4985]},{"id":"2b413751-433c-48ef-8806-78ede87ae68c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.967588737,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-7.8700000000000001,"totalFees":0.0016941323085000002,"mae":-8.4199999999999999,"mfe":20.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":false,"orderIds":[4966,4985]},{"id":"7f84af3d-3ab4-498f-99d3-c69d9b64e6bf","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.120199200000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":118.78,"totalFees":0.10282520036250001,"mae":0,"mfe":409.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":342.45999999999998,"isWin":true,"orderIds":[4537,4986]},{"id":"aa8f03bf-a0dc-4708-a894-18e929e49447","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.346296443,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":-73.060000000000002,"totalFees":0.013405235267699999,"mae":-123.97,"mfe":51.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":107.01000000000001,"isWin":false,"orderIds":[4929,4986]},{"id":"c63be2dd-1060-4f0e-8dba-c3fff93c599a","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":121.2,"totalFees":0.097878491560400002,"mae":-17.140000000000001,"mfe":267.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[4841,4987]},{"id":"e44f4a85-ffa8-43be-8c3d-167097d754a9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.185873196000003,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.020016761000001,"profitLoss":-134.19,"totalFees":0.09633994287320001,"mae":-159.66,"mfe":43.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[4870,4988]},{"id":"9b38d085-37e2-465f-a781-ae48c3ff2d68","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.972216719999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.658470485000002,"profitLoss":-455.26999999999998,"totalFees":0.10946470693814998,"mae":-510.82999999999998,"mfe":42.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":552.91999999999996,"isWin":false,"orderIds":[4876,4989]},{"id":"0c4d4291-992a-489f-b50a-161a8b45c2f5","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1945,4990]},{"id":"78811c86-fe25-40f3-a648-1a3acdcc5f7c","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-69.609999999999999,"totalFees":0.029723241160200004,"mae":-292.85000000000002,"mfe":1253.6900000000001,"duration":"1459.00:00:00","endTradeDrawdown":460.88,"isWin":false,"orderIds":[3674,4990]},{"id":"af4bea99-6376-4f61-b231-18b3f1df90f0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":34.670000000000002,"totalFees":0.020087806568200001,"mae":-149.16999999999999,"mfe":1124.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[4920,4990]},{"id":"2353f327-7bda-4e97-bb0b-60f18b820e46","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.178998587199999,"profitLoss":-747.04999999999995,"totalFees":0.07028977626216,"mae":-897.22000000000003,"mfe":162.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1060.0699999999999,"isWin":false,"orderIds":[4074,4991]},{"id":"934c2f0e-05c7-4e07-8e23-1289201e2764","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4902,4992]},{"id":"9a7314e1-a8f1-478f-9b60-512e3d0a374a","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.875150699999999,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-31.399999999999999,"totalFees":0.1043685200556,"mae":-134.00999999999999,"mfe":210.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":344.75,"isWin":false,"orderIds":[4500,4993]},{"id":"c53f052a-1e3b-4559-a87f-3ed339f4f9fc","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.011061794,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-41.460000000000001,"totalFees":0.0073916424612000004,"mae":-61.990000000000002,"mfe":6.96,"duration":"365.00:00:00","endTradeDrawdown":64.170000000000002,"isWin":false,"orderIds":[4939,4993]},{"id":"e35c3e81-fb9e-42d5-8d10-a1f8f7492ce9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.294964548999999,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.711203080000004,"profitLoss":252.41,"totalFees":0.1000052344967,"mae":-94.219999999999999,"mfe":255.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[4904,4994]},{"id":"c3b704d6-1616-4745-bc68-3e8507fdd5d5","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.0624108458155,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4291,4995]},{"id":"6cd4db80-35cb-41dc-b6b5-ae3513c669df","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":75,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-168.38,"totalFees":0.025950005190000004,"mae":-946.75,"mfe":166,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[4915,4995]},{"id":"316c08bc-1f48-4926-892e-2dc9d332dcde","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.306202239999998,"profitLoss":-200.13,"totalFees":0.045352559200000003,"mae":-278.14999999999998,"mfe":58.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":336.56999999999999,"isWin":false,"orderIds":[4107,4996]},{"id":"3375beee-4690-4db3-b6c4-f755e910d1fe","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.569313873589859,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.824821376787909,"profitLoss":-247.66999999999999,"totalFees":0.1009322661356299,"mae":-262.22000000000003,"mfe":28,"duration":"365.00:00:00","endTradeDrawdown":290.22000000000003,"isWin":false,"orderIds":[4899,4997]},{"id":"29ae3582-74b8-45fc-82f8-a21d28373bd9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.238457515999997,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.971110453000001,"profitLoss":-309.38999999999999,"totalFees":0.10579370706240002,"mae":-354.14999999999998,"mfe":43.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":397.69,"isWin":false,"orderIds":[4856,4998]},{"id":"c344a98e-3468-4b9a-a3b8-b74352d9ea59","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-714.01999999999998,"totalFees":0.073234137088000001,"mae":-801.55999999999995,"mfe":79.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[4139,4999]},{"id":"a66b0b16-85c6-49d0-81d5-f2def2ca36f7","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.413198368,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-20.68,"totalFees":0.0010017588088,"mae":-23.260000000000002,"mfe":2.6600000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[4583,4999]},{"id":"b1dd1d28-cbe5-4f32-8cb5-a304a94b9926","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4539,5000]},{"id":"f2c4a09d-c440-48b0-854a-f2a4304061b7","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.19035485400001,"profitLoss":-153.81999999999999,"totalFees":0.042815870666800003,"mae":-190.75,"mfe":133.28999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.04000000000002,"isWin":false,"orderIds":[4562,5001]},{"id":"ee0d579f-5e67-41bf-bf67-3071ea62672a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.227224203999999,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.298534564000001,"profitLoss":89.069999999999993,"totalFees":0.043725577772025001,"mae":-89.400000000000006,"mfe":148.19,"duration":"731.00:00:00","endTradeDrawdown":121.27,"isWin":true,"orderIds":[4476,5002]},{"id":"62b632bf-42a7-48ca-8ba2-861fefb3de86","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-122.81,"totalFees":0.037826130850946986,"mae":-186.19,"mfe":130.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4094,5003]},{"id":"38c9c66b-d2e7-4d89-b148-89c124b00a7c","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.570820582917761,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-8.7300000000000004,"totalFees":0.0024241792955208819,"mae":-12.390000000000001,"mfe":5.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":false,"orderIds":[4959,5003]},{"id":"223093e3-dc2f-4f3e-9bed-39b1df201f37","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":159.25,"totalFees":0.052896283896000006,"mae":-48.390000000000001,"mfe":441.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[3621,5004]},{"id":"e7aefea6-e583-46fa-a7a9-701f8ee20a1d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.906142847000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":30.93,"totalFees":0.010277580548200001,"mae":-32.259999999999998,"mfe":116.95,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":true,"orderIds":[4935,5004]},{"id":"6cf3e188-1871-4758-b8c7-2a7aca5bec51","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.417758343999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-373.58999999999997,"totalFees":0.086358310597600005,"mae":-418.61000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":418.61000000000001,"isWin":false,"orderIds":[4557,5005]},{"id":"2c76bb3f-7809-4db9-9525-e013dd269aa6","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.398574547999999,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-23.550000000000001,"totalFees":0.015843864378600001,"mae":-48.100000000000001,"mfe":180.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.97,"isWin":false,"orderIds":[4923,5005]},{"id":"fe4f32e6-68b0-4a5e-a590-22a6a147d64a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.641272575999999,"profitLoss":-541.97000000000003,"totalFees":0.064620858870400005,"mae":-556.42999999999995,"mfe":227.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":783.5,"isWin":false,"orderIds":[4467,5006]},{"id":"8e1b392b-c727-4041-9880-fef07426eaac","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.970644848999996,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.245341809999999,"profitLoss":-3.5699999999999998,"totalFees":0.08692269356030001,"mae":-94.519999999999996,"mfe":77.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":false,"orderIds":[4908,5007]},{"id":"33556b38-7235-48e0-913a-9114c7a7fcc6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.592592461008635,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.470533845631522,"profitLoss":-196.66,"totalFees":0.099327281976399673,"mae":-207.77000000000001,"mfe":30,"duration":"365.00:00:00","endTradeDrawdown":237.77000000000001,"isWin":false,"orderIds":[4882,5008]},{"id":"67f1c84c-a41c-4e6c-8621-c18c00677db8","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.807795022499999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.886608447999997,"profitLoss":1155.78,"totalFees":0.10279522128000002,"mae":0,"mfe":1172.03,"duration":"365.00:00:00","endTradeDrawdown":251.34999999999999,"isWin":true,"orderIds":[4693,5009]},{"id":"4b48e5ce-235c-4a6a-a22e-036c4a72f871","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.88447045,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":160.11000000000001,"totalFees":0.1131046148905,"mae":-85.569999999999993,"mfe":441.08999999999997,"duration":"731.00:00:00","endTradeDrawdown":356.66000000000003,"isWin":true,"orderIds":[4501,5010]},{"id":"7203f5b8-3a92-4999-8072-f460ba6422a7","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1974210164999999,"direction":1,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":-175.16999999999999,"totalFees":0.018890415480299998,"mae":-352.29000000000002,"mfe":27.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":234.97,"isWin":false,"orderIds":[4921,5010]},{"id":"cf2436a5-c63a-4478-951e-61f5352de9b7","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.990525387999998,"profitLoss":404.64999999999998,"totalFees":0.048364976350799997,"mae":-23.489999999999998,"mfe":558.42999999999995,"duration":"1459.00:00:00","endTradeDrawdown":346.17000000000002,"isWin":true,"orderIds":[3578,5011]},{"id":"0e8286c2-61a6-4103-95af-c5cef995b769","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.133331745,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.268408428000001,"profitLoss":354.73000000000002,"totalFees":0.064343151190500006,"mae":-91.480000000000004,"mfe":372.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.86000000000001,"isWin":true,"orderIds":[4816,5012]},{"id":"7afd2eca-b6ea-4e5a-a70c-2ee48b51e9d8","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.66213956,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-163.47,"totalFees":0.060551325681600002,"mae":-207.72999999999999,"mfe":205.75,"duration":"1095.00:00:00","endTradeDrawdown":413.49000000000001,"isWin":false,"orderIds":[3902,5013]},{"id":"bec56d6e-8b1a-4995-a8f5-2f69dce1ed80","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.46352864,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-24.030000000000001,"totalFees":0.0048484389760000005,"mae":-29.23,"mfe":19.41,"duration":"731.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[4575,5013]},{"id":"88177fc9-7ed1-4509-b0aa-9582db816110","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.052437535999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-7.4199999999999999,"totalFees":0.0011373215864000001,"mae":-8.7200000000000006,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.2300000000000004,"isWin":false,"orderIds":[4970,5013]},{"id":"15f7623a-fcc3-4628-8ffc-572ae6e237f5","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-116.15000000000001,"totalFees":0.057387440697599996,"mae":-135.52000000000001,"mfe":171.59,"duration":"1826.00:00:00","endTradeDrawdown":307.10000000000002,"isWin":false,"orderIds":[3217,5014]},{"id":"f6255c1e-07e5-479f-8d90-d46642bbf51d","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2358901009999999,"direction":1,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-380.87,"totalFees":0.01738820382675,"mae":-421.42000000000002,"mfe":221.58000000000001,"duration":"1459.00:00:00","endTradeDrawdown":427.88,"isWin":false,"orderIds":[3709,5014]},{"id":"39432bf9-4bc9-4976-b7f8-23dd6affab35","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.8104590280000004,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-10.550000000000001,"totalFees":0.0021729299219999999,"mae":-13.58,"mfe":34.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":false,"orderIds":[4961,5014]},{"id":"6be28ba9-4cdc-42db-ae59-2be02558d78d","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.0995306875,"direction":1,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.681024170000001,"profitLoss":-502.32999999999998,"totalFees":0.11587456856025001,"mae":-511.25999999999999,"mfe":17.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":528.46000000000004,"isWin":false,"orderIds":[4839,5015]},{"id":"95ccbebc-c510-4422-a8c7-d867450b7f16","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.808186450400001,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.4047769286,"profitLoss":343.86000000000001,"totalFees":0.107589649344,"mae":-68.129999999999995,"mfe":356.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":114.28,"isWin":true,"orderIds":[4875,5016]},{"id":"ed763f1c-c47d-46cb-b297-f95f2d8ca5aa","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-260.01999999999998,"totalFees":0.067172116070400009,"mae":-263.44,"mfe":48.07,"duration":"2557.00:00:00","endTradeDrawdown":311.50999999999999,"isWin":false,"orderIds":[2459,5017]},{"id":"15188380-6d59-4d77-bb2a-23cb06bb65ba","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.672569215999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-203.99000000000001,"totalFees":0.007912109488800001,"mae":-206.91999999999999,"mfe":60.090000000000003,"duration":"1826.00:00:00","endTradeDrawdown":267.00999999999999,"isWin":false,"orderIds":[3374,5017]},{"id":"f1d17db0-c350-4c40-87e3-1fd4d4d19828","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.217388624000002,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-291.62,"totalFees":0.0098102340115999997,"mae":-295.54000000000002,"mfe":60.479999999999997,"duration":"1459.00:00:00","endTradeDrawdown":298.27999999999997,"isWin":false,"orderIds":[3761,5017]},{"id":"763d6dba-60c4-460f-8611-07cbd62d445a","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.903978608999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-19.77,"totalFees":0.0020294863069000003,"mae":-20.260000000000002,"mfe":24.25,"duration":"365.00:00:00","endTradeDrawdown":20.91,"isWin":false,"orderIds":[4964,5017]},{"id":"07bd9fbb-a956-4eca-831c-d70fb33fefa8","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.870371125999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.508660505000002,"profitLoss":308.50999999999999,"totalFees":0.1049667690893,"mae":-21.289999999999999,"mfe":375.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":true,"orderIds":[4881,5018]},{"id":"0e6d3f96-d201-4cb0-843e-defdcdf0a4dc","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4472,5019]},{"id":"7eadc22e-3fd5-41ee-9e86-22b3979d562d","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-181.16,"totalFees":0.082095743848874997,"mae":-207.15000000000001,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":393.52999999999997,"isWin":false,"orderIds":[4821,5020]},{"id":"5b62351d-bb1e-4536-84a0-8f3f58762537","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.34251356,"profitLoss":-436.49000000000001,"totalFees":0.063101874456999996,"mae":-448.63999999999999,"mfe":160.19,"duration":"731.00:00:00","endTradeDrawdown":608.84000000000003,"isWin":false,"orderIds":[4321,5021]},{"id":"1959a137-2f6c-4408-a64b-1ade9f6c7eb6","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.021934474999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.135922480000001,"profitLoss":52.359999999999999,"totalFees":0.092476304795700001,"mae":-204.56,"mfe":81.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.5,"isWin":true,"orderIds":[4886,5022]},{"id":"7711da24-6933-4d6b-81ff-04b78e707d94","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4813,5023]},{"id":"a4dcd039-e452-4074-a2de-6b0b1abc1f47","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5048318349999992,"direction":0,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.304872574999999,"profitLoss":75.200000000000003,"totalFees":0.049863408730000003,"mae":-119.34999999999999,"mfe":156.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.52000000000001,"isWin":true,"orderIds":[4697,5024]},{"id":"75ad5cc6-59ff-4458-a588-9f18c7b19510","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.856868357,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":116.04000000000001,"totalFees":0.056734243293000003,"mae":-230.44,"mfe":181.87,"duration":"731.00:00:00","endTradeDrawdown":382.77999999999997,"isWin":true,"orderIds":[4298,5025]},{"id":"8a17cac2-279c-4a59-b438-39be8da0cd07","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.173066817999999,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":10.4,"totalFees":0.0025905275612000001,"mae":-10.6,"mfe":14.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":true,"orderIds":[4958,5025]},{"id":"b7863661-a0f8-4f19-b3fa-949cd0c1154e","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.337659529,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":391.23000000000002,"totalFees":0.13383223065900002,"mae":-265.73000000000002,"mfe":391.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":265.73000000000002,"isWin":true,"orderIds":[4556,5026]},{"id":"fa71b1d9-bc71-4e66-bf20-b1d3167e40a3","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.598323610000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":249.75,"totalFees":0.012833328109499999,"mae":-7.3300000000000001,"mfe":249.75,"duration":"365.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":true,"orderIds":[4930,5026]},{"id":"5b92228b-5c93-419a-acaf-c48a702cb1d5","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.632274026999999,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.419387026999999,"profitLoss":-509.64999999999998,"totalFees":0.1190548366144,"mae":-576.92999999999995,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":591.20000000000005,"isWin":false,"orderIds":[4861,5027]},{"id":"ad164fe7-af09-450e-b447-2716f8d0461e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":84.287376468000005,"profitLoss":540.91999999999996,"totalFees":0.063953640173250004,"mae":-85.900000000000006,"mfe":555.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":97.700000000000003,"isWin":true,"orderIds":[4511,5028]},{"id":"f6d12827-eb64-49fb-830e-40aa5d88a4d8","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.995125219999998,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.5560376209,"profitLoss":408.33999999999997,"totalFees":0.10934677403826001,"mae":-11.380000000000001,"mfe":460.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.430000000000007,"isWin":true,"orderIds":[4892,5029]},{"id":"49dbca8a-5d83-4560-81e5-f48f7a3bec96","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-402.25999999999999,"totalFees":0.089394301631250006,"mae":-428.17000000000002,"mfe":290.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":718.60000000000002,"isWin":false,"orderIds":[3938,5030]},{"id":"4ef3f717-0b4a-4830-aa1c-e415b67d2de9","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.521635369999998,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-228.40000000000001,"totalFees":0.01208561407,"mae":-238,"mfe":28.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.44,"isWin":false,"orderIds":[4932,5030]},{"id":"5acbdb5c-ee63-4426-90c2-981066955590","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.927611474999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.304286990000001,"profitLoss":633.78999999999996,"totalFees":0.1228926549825,"mae":-51.530000000000001,"mfe":650.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.23000000000002,"isWin":true,"orderIds":[4850,5031]},{"id":"5fcd3fde-3283-4a42-b12e-97f4d21929ce","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1773,5032]},{"id":"7ecd99d6-023e-4eba-b103-c4f5cf352ebb","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2582,5032]},{"id":"e80acc88-01ac-407e-a52c-299a5014fe7e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3349,5032]},{"id":"0dcc8cce-386a-43b8-bead-8e8b158fb3e2","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3753,5032]},{"id":"1db71df8-c1a1-41e0-8cfb-b64432dc5dcc","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.608706054999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.309743400000002,"profitLoss":101.09999999999999,"totalFees":0.062867893720500001,"mae":-22.859999999999999,"mfe":102.18000000000001,"duration":"4018.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[1047,5033]},{"id":"24c6c0ac-0281-4a03-b585-3057ef680393","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.590211616000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.309743400000002,"profitLoss":222.47999999999999,"totalFees":0.013632633208800001,"mae":-149.43000000000001,"mfe":225.69999999999999,"duration":"1826.00:00:00","endTradeDrawdown":184.22,"isWin":true,"orderIds":[3354,5033]},{"id":"b598b043-0bb5-4251-a8d6-277d8cdb280e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.841600726999999,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.309743400000002,"profitLoss":335.14999999999998,"totalFees":0.013050812490100001,"mae":-119.40000000000001,"mfe":339.08999999999997,"duration":"1459.00:00:00","endTradeDrawdown":148.81,"isWin":true,"orderIds":[3737,5033]},{"id":"d43db159-3a32-427d-8b4f-01e244e82ea3","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.262978778000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.029617766000001,"profitLoss":-185.90000000000001,"totalFees":0.1000054442283,"mae":-221.21000000000001,"mfe":18.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":239.65000000000001,"isWin":false,"orderIds":[4843,5034]},{"id":"7b687a39-1fe3-4260-8bba-47f8064d41e0","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.882021210000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.573303922999997,"profitLoss":269.19,"totalFees":0.05922698629575001,"mae":-11.140000000000001,"mfe":278.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.239999999999995,"isWin":true,"orderIds":[4698,5035]},{"id":"f31ead5d-9c20-403b-ac2d-7ec4d9626d8b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.367856872000001,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.122996068999999,"profitLoss":107.45,"totalFees":0.095610319882350012,"mae":-87.739999999999995,"mfe":239.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[4827,5036]},{"id":"7b886546-ce2d-4296-920d-4b6d205a8ccd","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-361.86000000000001,"totalFees":0.1109815,"mae":-499.87,"mfe":230.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":730.38,"isWin":false,"orderIds":[4819,5037]},{"id":"ad96299c-9907-4179-9bf2-9768e57b6ab2","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":583.17052739999997,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":652.69533420000005,"profitLoss":69.519999999999996,"totalFees":0.061774695495000011,"mae":-35.460000000000001,"mfe":167.69,"duration":"365.00:00:00","endTradeDrawdown":148.5,"isWin":true,"orderIds":[4914,5038]},{"id":"5e81dcb7-fc88-4853-b4e2-37b93068f91a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.087782767999997,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-378.54000000000002,"totalFees":0.074515611588000005,"mae":-438.68000000000001,"mfe":256.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":694.70000000000005,"isWin":false,"orderIds":[4141,5039]},{"id":"8d5660ef-6056-4a6b-b58c-b1beede6cab8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.664382281000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-16.780000000000001,"totalFees":0.0019746538344500002,"mae":-19.52,"mfe":12.06,"duration":"731.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[4580,5039]},{"id":"5c088d60-6156-4331-86cf-7e54e36f0964","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.368991151000003,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-47.439999999999998,"totalFees":0.0081105105902500012,"mae":-61.109999999999999,"mfe":96.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.64,"isWin":false,"orderIds":[4938,5039]},{"id":"2f856902-ada2-4133-97b0-fe046448412b","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":138,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1881800593175829,"profitLoss":-434.39999999999998,"totalFees":0.056717216629656439,"mae":-441.69,"mfe":70.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":512.16999999999996,"isWin":false,"orderIds":[4478,5040]},{"id":"103bb372-6c16-4df7-a92a-e7ff21cf4482","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.381303395,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.645187900500002,"profitLoss":341.39999999999998,"totalFees":0.110549568062975,"mae":-25.120000000000001,"mfe":394.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.54000000000001,"isWin":true,"orderIds":[4822,5041]},{"id":"f65195e2-3df7-4378-b471-dac67c4979f0","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":54.798316999999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.223940843999998,"profitLoss":22.809999999999999,"totalFees":0.089254225320000005,"mae":-205.52000000000001,"mfe":93.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":216.38,"isWin":true,"orderIds":[4909,5042]},{"id":"4d5a6371-0f61-4f5f-acd8-15bfc0a1763e","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":123.76000000000001,"totalFees":0.084521092555200003,"mae":-160.24000000000001,"mfe":193.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[4857,5043]},{"id":"e0ee841e-376b-41a5-a86a-34cb0be3582e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.593164256,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.638767009999999,"profitLoss":-519.91999999999996,"totalFees":0.1173376301796,"mae":-566.07000000000005,"mfe":54.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":621.01999999999998,"isWin":false,"orderIds":[4833,5044]},{"id":"33bd48ff-f167-4221-a69f-8782e545b667","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-156.55000000000001,"totalFees":0.056798757338400008,"mae":-223.62,"mfe":416.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":640.58000000000004,"isWin":false,"orderIds":[4292,5045]},{"id":"db840fb9-5ddf-4375-bc94-19e9b3b30182","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-10.789999999999999,"totalFees":0.0021405088253999998,"mae":-14.15,"mfe":17.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[4963,5045]},{"id":"ab9916f3-630c-4508-a365-fe6a96a45239","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.219601343000001,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.530698780000002,"profitLoss":228.38,"totalFees":0.10309641441469999,"mae":-30.989999999999998,"mfe":252.28,"duration":"365.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":true,"orderIds":[4838,5046]},{"id":"d2a0de54-372c-4169-bb8f-07b03c6da25b","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":20.164342040000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.565384362,"profitLoss":63.049999999999997,"totalFees":0.049093972384500008,"mae":-99.170000000000002,"mfe":127.91,"duration":"365.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[4702,5047]},{"id":"8e5195f1-6a19-4397-842f-8fd02bae35d4","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.511153067999999,"profitLoss":-290.85000000000002,"totalFees":0.051741591561,"mae":-322.94999999999999,"mfe":47.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":370.60000000000002,"isWin":false,"orderIds":[4535,5048]},{"id":"af1c2d2d-de0e-4ef8-aa67-50ba4f04be21","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.796124726229966,"direction":0,"quantity":71,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.293595235460703,"profitLoss":248.31999999999999,"totalFees":0.057174474649579865,"mae":-9.1099999999999994,"mfe":292.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":140,"isWin":true,"orderIds":[4690,5049]},{"id":"e9f8e099-0f32-4a3b-8296-3f0c3d2ddddc","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.868540582999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.006457724999997,"profitLoss":-262.75999999999999,"totalFees":0.100203373035,"mae":-262.75999999999999,"mfe":18.66,"duration":"365.00:00:00","endTradeDrawdown":281.42000000000002,"isWin":false,"orderIds":[4907,5050]},{"id":"c218a5f5-597d-4cab-87dd-35ab33cbed0f","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.265406039999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.896683887999998,"profitLoss":134.31,"totalFees":0.096902708444999999,"mae":-67.700000000000003,"mfe":163.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.59999999999999,"isWin":true,"orderIds":[4846,5051]},{"id":"43476dd9-9209-400c-ac42-aa51a745928d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.962375397499997,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.542171464000006,"profitLoss":474.18000000000001,"totalFees":0.11237657021955,"mae":-18.789999999999999,"mfe":474.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[4865,5052]},{"id":"f510df9b-0e5f-4dc5-801b-3e0d9b17bc3a","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.081674199999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":41.490000000000002,"totalFees":0.077109241811200005,"mae":-21.879999999999999,"mfe":47.18,"duration":"2922.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":true,"orderIds":[2220,5053]},{"id":"77bc0339-b972-434e-baf3-b136b0b00b6c","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.568835096000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":467.72000000000003,"totalFees":0.025448460701400003,"mae":-229.41,"mfe":530.25,"duration":"1459.00:00:00","endTradeDrawdown":369.30000000000001,"isWin":true,"orderIds":[3682,5053]},{"id":"7b019638-cba4-49d9-95be-be485de72aed","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.064095392999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":150.88,"totalFees":0.011920307974650001,"mae":-134.31,"mfe":176.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":true,"orderIds":[4933,5053]},{"id":"fabf05aa-df79-45a8-a44c-5e8424115890","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.657724049999999,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.543449979000002,"profitLoss":188.34,"totalFees":0.096902518451200001,"mae":-107.90000000000001,"mfe":247.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.02999999999997,"isWin":true,"orderIds":[4898,5054]},{"id":"dd1b67af-6b91-4d55-87a5-6a29bde473f3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.098305000000000003,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4157,5055]},{"id":"2d1527c1-134e-44db-97ab-9ccd56ca3a5e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-359.04000000000002,"totalFees":0.027269000000000002,"mae":-415.80000000000001,"mfe":982.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":577.5,"isWin":false,"orderIds":[4569,5055]},{"id":"b010b7bf-2a83-4165-b7b6-c977327c5254","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":153.90000000000001,"totalFees":0.032039999999999999,"mae":-78.299999999999997,"mfe":5642.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":830.70000000000005,"isWin":true,"orderIds":[4913,5055]},{"id":"721ef38a-b886-480e-a1f3-2fe4873c86a8","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.542786648000003,"profitLoss":-439.88,"totalFees":0.062529738396300008,"mae":-441.95999999999998,"mfe":265.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4318,5056]},{"id":"06e36513-9c18-40c9-80ff-00967a7980b2","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.32,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":-111.3,"totalFees":0.085610000000000006,"mae":-320.60000000000002,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":574.70000000000005,"isWin":false,"orderIds":[4817,5057]},{"id":"79583191-fe36-4435-b16c-70ff7f6bfe7f","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.894426467000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.996542660000003,"profitLoss":-626.65999999999997,"totalFees":0.12162256774590001,"mae":-642.22000000000003,"mfe":30.66,"duration":"365.00:00:00","endTradeDrawdown":672.88,"isWin":false,"orderIds":[4847,5058]},{"id":"d71c8bc2-5c83-4afd-9891-526cba41ff02","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.504423815999999,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":79.210251333000002,"profitLoss":-454,"totalFees":0.11154967410095,"mae":-457.31999999999999,"mfe":118.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":575.36000000000001,"isWin":false,"orderIds":[4558,5059]},{"id":"6182cbfc-437c-4f9a-a7b7-c03b1a1932d5","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.124821245607706,"profitLoss":-363.31999999999999,"totalFees":0.051805142131627423,"mae":-412.42000000000002,"mfe":65.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":477.82999999999998,"isWin":false,"orderIds":[4149,5060]},{"id":"5e0705e9-1019-4f90-b31e-461900072d58","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.493060646,"profitLoss":-267.55000000000001,"totalFees":0.0524945330874,"mae":-437.58999999999997,"mfe":90.599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[4117,5061]},{"id":"0a94f3f1-9060-4de2-a99b-fdd4b7d2421b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":59.479999999999997,"totalFees":0.0576733691184,"mae":-475.75999999999999,"mfe":365.94999999999999,"duration":"2192.00:00:00","endTradeDrawdown":540.10000000000002,"isWin":true,"orderIds":[2876,5062]},{"id":"f38c6547-7ed5-4c9a-a969-5f2398a13f3d","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.61886032,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-16.809999999999999,"totalFees":0.027001576800000007,"mae":-685.86000000000001,"mfe":366.26999999999998,"duration":"1459.00:00:00","endTradeDrawdown":243.84999999999999,"isWin":false,"orderIds":[3680,5062]},{"id":"482a037d-d2bc-49f8-a34c-eb46269566d8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.118831489,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-3.75,"totalFees":0.0010223006143999999,"mae":-33.479999999999997,"mfe":13.279999999999999,"duration":"1095.00:00:00","endTradeDrawdown":10.84,"isWin":false,"orderIds":[4189,5062]},{"id":"d80a7bce-04ab-4a42-8c80-7f8eea21363c","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5102500019999994,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-32.270000000000003,"totalFees":0.0061197506272500013,"mae":-225.55000000000001,"mfe":78.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[4945,5062]},{"id":"6a7e4f02-0b32-454e-ba89-bdaf5b4441c5","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.380319,"profitLoss":-301.98000000000002,"totalFees":0.059669613403400004,"mae":-329.14999999999998,"mfe":237.09,"duration":"731.00:00:00","endTradeDrawdown":566.24000000000001,"isWin":false,"orderIds":[4323,5063]},{"id":"76f5aedf-5a5a-495d-bf74-b38560fae8e9","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.293442489999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.651498959999998,"profitLoss":-327.16000000000003,"totalFees":0.10573817425800001,"mae":-336.94999999999999,"mfe":18.23,"duration":"365.00:00:00","endTradeDrawdown":355.18000000000001,"isWin":false,"orderIds":[4901,5064]},{"id":"26e0c497-6c06-4276-acfd-1a70d8145075","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.313882455,"profitLoss":183.63999999999999,"totalFees":0.052040987395050003,"mae":-192.88,"mfe":300.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":true,"orderIds":[4310,5065]},{"id":"8757db86-e55b-4a85-82c0-f3571a28c2f2","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.1087555,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4317,5066]},{"id":"99890edc-c859-4d15-b237-a9dc52acee68","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4940,5066]},{"id":"ce375605-a7d3-4cb9-a0c3-5b4e14728396","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.813754727570871,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.944145988218295,"profitLoss":-236,"totalFees":0.05770547952012503,"mae":-272.39999999999998,"mfe":28.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.02999999999997,"isWin":false,"orderIds":[4807,5067]},{"id":"968a496f-5064-43b2-b9f5-f6ffb13ec49e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.005956676,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.901683194,"profitLoss":-426.99000000000001,"totalFees":0.067540584955200003,"mae":-438.52999999999997,"mfe":10.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":448.81999999999999,"isWin":false,"orderIds":[4805,5068]},{"id":"582ffc1a-ad83-4814-beb2-144aecce1537","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4884,5069]},{"id":"8f1ee41c-c88c-4099-827b-fa180128255c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.9903863075,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.106507383999997,"profitLoss":-319.06,"totalFees":0.062351173629500004,"mae":-337.36000000000001,"mfe":19.75,"duration":"365.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":false,"orderIds":[4691,5070]},{"id":"a3ed8262-51d1-4cb7-9e58-3a59afab530b","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.603639008000002,"profitLoss":-361.97000000000003,"totalFees":0.056234828879999997,"mae":-551.19000000000005,"mfe":186.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":737.83000000000004,"isWin":false,"orderIds":[4481,5071]},{"id":"91467058-ab7b-4a08-8083-6c7333325853","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.022170516000003,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.292557764000001,"profitLoss":65.409999999999997,"totalFees":0.047657028631999998,"mae":-208.03999999999999,"mfe":94.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":302.81,"isWin":true,"orderIds":[4689,5072]},{"id":"bec2a5dc-47d0-433b-bd0a-f2200bf49aea","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.306649796423347,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.314355000507192,"profitLoss":592.28999999999996,"totalFees":0.12000366166553306,"mae":-147.27000000000001,"mfe":702.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":264.63999999999999,"isWin":true,"orderIds":[4889,5073]},{"id":"903ce76d-9b33-4c9a-9f76-304b3f64e55f","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.035900296000001,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.023855875999999,"profitLoss":-461.75,"totalFees":0.11371174513440001,"mae":-475.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":475.63,"isWin":false,"orderIds":[4855,5074]},{"id":"2ed6302e-b175-470d-a929-94dd3f5ec590","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.47397698,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.812853263999999,"profitLoss":-39.009999999999998,"totalFees":0.087263791107100003,"mae":-339.82999999999998,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.06999999999999,"isWin":false,"orderIds":[4854,5075]},{"id":"575cc3c9-63f9-4673-ba0d-05df1645b168","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.005238720000001,"direction":1,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.5606179,"profitLoss":-277.76999999999998,"totalFees":0.10264021872375001,"mae":-300.92000000000002,"mfe":109.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.97000000000003,"isWin":false,"orderIds":[4883,5076]},{"id":"01a31604-1e4b-4132-a3ae-12053e680bc1","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.457767455999999,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.278390120000001,"profitLoss":-402.42000000000002,"totalFees":0.1110814569928,"mae":-419.88999999999999,"mfe":90.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":510.72000000000003,"isWin":false,"orderIds":[4826,5077]},{"id":"71010f47-5f9f-457e-aae4-c82d6c24a26b","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4079,5078]},{"id":"87ffc615-821d-46fd-b3a8-5774a634a229","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":108,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":522.74000000000001,"totalFees":0.19221193723643373,"mae":-79.170000000000002,"mfe":703.70000000000005,"duration":"2557.00:00:00","endTradeDrawdown":782.87,"isWin":true,"orderIds":[2467,5079]},{"id":"b9630012-f883-4c58-9305-12b5b5b2fe85","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":148,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":680.57000000000005,"totalFees":0.025885943497286144,"mae":-144.27000000000001,"mfe":928.53999999999996,"duration":"1459.00:00:00","endTradeDrawdown":277.44,"isWin":true,"orderIds":[3681,5079]},{"id":"cc936302-3c38-493a-9e4e-5cf6d719954b","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":110,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":607.75999999999999,"totalFees":0.013722327234635515,"mae":-5.29,"mfe":792.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":142.36000000000001,"isWin":true,"orderIds":[4927,5079]},{"id":"3f26380e-3d37-4ab1-b4ad-7946b39a3848","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.956071649999998,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.931429999999999,"profitLoss":895.21000000000004,"totalFees":0.17744439034500004,"mae":-28.390000000000001,"mfe":942.12,"duration":"365.00:00:00","endTradeDrawdown":409.19,"isWin":true,"orderIds":[4885,5080]},{"id":"4434b9fd-2f60-4f36-9d96-cd735d057d59","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4893,5081]},{"id":"a5dec7e7-7e22-40ff-a5e9-659e951d6434","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":798.72000000000003,"totalFees":0.12899100000000002,"mae":-144,"mfe":850.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[4459,5082]},{"id":"c8aaaf42-f0ac-4236-a9cb-8785594093d3","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.206491639999999,"profitLoss":675.23000000000002,"totalFees":0.12417512133600002,"mae":-321.07999999999998,"mfe":679.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.07999999999998,"isWin":true,"orderIds":[4290,5083]},{"id":"618a9b98-a130-4945-ac98-13c5df2af864","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.095139533000001,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.24785275,"profitLoss":-680.54999999999995,"totalFees":0.1313273095112,"mae":-770.11000000000001,"mfe":30.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":800.29999999999995,"isWin":false,"orderIds":[4700,5084]},{"id":"3b21dcac-5abd-4ae4-8f41-8af85b19f4e2","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.11803719562720001,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4457,5085]},{"id":"014b1295-c701-4108-ad37-c73cea08a419","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-112.81,"totalFees":0.0087962754400000009,"mae":-116.14,"mfe":45.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.53,"isWin":false,"orderIds":[4937,5085]},{"id":"cb11acc1-8b49-4c89-8175-d8b6fe198080","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":622.83000000000004,"totalFees":0.115353,"mae":-190.71000000000001,"mfe":639.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":true,"orderIds":[4498,5086]},{"id":"4b57e38c-34cb-4e43-8bc1-cc70e0a11443","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15581321808974999,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4888,5087]},{"id":"72860753-83a4-4ed2-9cc0-2a068871a9aa","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":76,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.886405472,"profitLoss":556.13999999999999,"totalFees":0.11203512060000001,"mae":-81.859999999999999,"mfe":566.5,"duration":"1095.00:00:00","endTradeDrawdown":125.61,"isWin":true,"orderIds":[4100,5088]},{"id":"749188ed-5a27-49d0-a7d7-99dfe6c2c5ab","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4910,5089]},{"id":"1888ff4c-0134-43e8-899d-7170b830af7d","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.300157339999998,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":-58.909999999999997,"totalFees":0.15786447206759999,"mae":-427.86000000000001,"mfe":123.8,"duration":"731.00:00:00","endTradeDrawdown":551.65999999999997,"isWin":false,"orderIds":[4462,5090]},{"id":"8a340973-eba2-4f1c-b140-c649c2468929","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.651653897000003,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":171.52000000000001,"totalFees":0.016629020716,"mae":-39.299999999999997,"mfe":275.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[4922,5090]},{"id":"ff16fe56-6b2b-4b73-8c1c-244fde34526e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.618186430000002,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.424586504000001,"profitLoss":-398.13,"totalFees":0.15361153868970001,"mae":-414.37,"mfe":44.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":458.49000000000001,"isWin":false,"orderIds":[4866,5091]},{"id":"0e1007c4-0d14-470b-9f73-2fab2852215d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.433211102000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.506062550999999,"profitLoss":389.00999999999999,"totalFees":0.1094372591046,"mae":-135.47999999999999,"mfe":584.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.75999999999999,"isWin":true,"orderIds":[4685,5092]},{"id":"2088435e-8701-40b5-b31f-5783a85a8516","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.032637092999998,"profitLoss":-383.20999999999998,"totalFees":0.10626449003625001,"mae":-397.69999999999999,"mfe":151.84,"duration":"731.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":false,"orderIds":[4510,5093]},{"id":"eb76ee65-2ee8-4082-b072-dc07fc055703","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.262741242000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.880061051999999,"profitLoss":258.56999999999999,"totalFees":0.10248518888300001,"mae":-17.129999999999999,"mfe":381.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":135.5,"isWin":true,"orderIds":[4687,5094]},{"id":"aac31fde-5090-4979-980a-d7c36271cac9","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":51.8173344,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":70.175708987999997,"profitLoss":-312.08999999999997,"totalFees":0.10332138385275,"mae":-330.45999999999998,"mfe":34.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.80000000000001,"isWin":false,"orderIds":[4695,5095]},{"id":"21c15abd-89ca-4ea4-bd26-359b081955c3","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.987430539999998,"profitLoss":-316.76999999999998,"totalFees":0.10673711265100001,"mae":-410.01999999999998,"mfe":240.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":650.62,"isWin":false,"orderIds":[4549,5096]},{"id":"3fda3215-3873-408e-b2a9-54ee6ae013fe","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-459.69999999999999,"totalFees":0.10033726959199998,"mae":-591.51999999999998,"mfe":95.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":687.42999999999995,"isWin":false,"orderIds":[4303,5097]},{"id":"dd438205-80d3-40fa-b1fa-2e047d98fc41","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.626143221,"profitLoss":-269.97000000000003,"totalFees":0.098621745083700002,"mae":-276.33999999999997,"mfe":156.52000000000001,"duration":"1095.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[4096,5098]},{"id":"b39a72ba-6960-4972-bcbc-583b1c53c9e4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":316.72000000000003,"totalFees":0.099484000000000003,"mae":-169.46000000000001,"mfe":396.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":194.62,"isWin":true,"orderIds":[4296,5099]},{"id":"f06f055b-0b70-4efa-a0f9-f9f767d00bc4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6860994999999992,"direction":1,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.48031469,"profitLoss":-168.66,"totalFees":0.142085489674,"mae":-168.66,"mfe":328.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":497.42000000000002,"isWin":false,"orderIds":[4840,5100]},{"id":"cbb3f94b-42cb-4e33-aaf8-3365ce192e8d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.379558895999999,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.808703217000001,"profitLoss":163.88,"totalFees":0.14122272877120001,"mae":-42.619999999999997,"mfe":207.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":126.43000000000001,"isWin":true,"orderIds":[4862,5101]},{"id":"15e9fff8-965e-4521-8277-5ee89d958baf","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.471188032000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.472997840000001,"profitLoss":-126.11,"totalFees":0.095433327990000011,"mae":-179.19999999999999,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.34,"isWin":false,"orderIds":[4705,5102]},{"id":"b886a65e-6bc9-4c3c-8537-0fb202f843c8","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":173,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.5994519069999997,"profitLoss":233.99000000000001,"totalFees":0.092443655789800003,"mae":-60.329999999999998,"mfe":293.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":103.8,"isWin":true,"orderIds":[4461,5103]},{"id":"66079183-53b4-46ef-a213-e8fc563b5cbe","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.492764337000001,"profitLoss":709.47000000000003,"totalFees":0.058766755288499999,"mae":-84.219999999999999,"mfe":738.25,"duration":"731.00:00:00","endTradeDrawdown":189.22999999999999,"isWin":true,"orderIds":[4460,5104]},{"id":"e5f11a9c-e061-456b-a6bf-5999177c66d0","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6157527359999992,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.801728004000001,"profitLoss":-548.11000000000001,"totalFees":0.049019909449700007,"mae":-558.23000000000002,"mfe":64.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":623.07000000000005,"isWin":false,"orderIds":[4450,5105]},{"id":"1b89ff17-dffa-4b4a-ad1a-445f74f1be54","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-384.69999999999999,"totalFees":0.048015000000000002,"mae":-404.19999999999999,"mfe":217.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.39999999999998,"isWin":false,"orderIds":[4289,5106]},{"id":"2a583bc9-b6aa-4317-a65d-65865b679259","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4070,5107]},{"id":"369e0675-c79f-4ba7-9e39-1fb2fba48b2c","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.730242561000001,"profitLoss":-430.79000000000002,"totalFees":0.088724642120149994,"mae":-770.74000000000001,"mfe":7.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":778.67999999999995,"isWin":false,"orderIds":[4823,5108]},{"id":"cc7d02c3-7d7c-402f-a521-362558f3a201","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":72,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":421.79000000000002,"totalFees":0.090030402291600004,"mae":-4.8700000000000001,"mfe":444.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.45999999999999,"isWin":true,"orderIds":[4818,5109]},{"id":"a40f2549-e1b8-4511-921c-ec88468cada5","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-25.989999999999998,"totalFees":0.0427527409818,"mae":-27.57,"mfe":13.69,"duration":"2192.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[2998,5110]},{"id":"43c64280-94df-4515-8d87-ace4a3dac723","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.131695524000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-26.370000000000001,"totalFees":0.00090531326879999998,"mae":-27.949999999999999,"mfe":13.31,"duration":"1826.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[3405,5110]},{"id":"e0bbb604-ed05-456a-b69e-e74489d086bb","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-558.39999999999998,"totalFees":0.0210714206328,"mae":-585.21000000000004,"mfe":116.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":false,"orderIds":[3692,5110]},{"id":"c43955f5-48b1-4a0c-b2bd-21cd1b4e3059","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.33716107399999,"profitLoss":-650.34000000000003,"totalFees":0.041401545596700007,"mae":-680.77999999999997,"mfe":26.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4553,5111]},{"id":"456a9b78-6883-42b9-af58-50d4fe967e07","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.458947125,"profitLoss":307.88999999999999,"totalFees":0.085501090664325013,"mae":-67.829999999999998,"mfe":314.88,"duration":"731.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4464,5112]},{"id":"6fd369a7-1ebb-4b77-828f-444ac82600a3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.784923018000001,"profitLoss":400.19999999999999,"totalFees":0.037624290337200002,"mae":-60.640000000000001,"mfe":402.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.93000000000001,"isWin":true,"orderIds":[3611,5113]},{"id":"f14018dd-ec9e-4ce7-a745-18cf5764950a","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":321.06,"totalFees":0.082171618645999991,"mae":-19.059999999999999,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.96000000000001,"isWin":true,"orderIds":[4825,5114]},{"id":"c04115ca-ba88-4d74-bb59-9894059acc4c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3919,5115]},{"id":"9c40e52f-55c0-448f-9201-0605e229b549","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.08163072,"profitLoss":-276.12,"totalFees":0.036491745715200002,"mae":-340.69999999999999,"mfe":218.05000000000001,"duration":"1459.00:00:00","endTradeDrawdown":558.75,"isWin":false,"orderIds":[3618,5116]},{"id":"07798935-e874-4afc-8815-129e54222173","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.080377949196200005,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4835,5117]},{"id":"d9221ee3-16ad-462a-b3ad-388a05c2de66","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-500.73000000000002,"totalFees":0.035587477595800172,"mae":-560.48000000000002,"mfe":8.8699999999999992,"duration":"1459.00:00:00","endTradeDrawdown":565.87,"isWin":false,"orderIds":[3575,5118]},{"id":"df55ef6d-c369-4a73-a4a5-66649a4d660f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.479232269999997,"profitLoss":-250.00999999999999,"totalFees":0.078902572064000018,"mae":-250.00999999999999,"mfe":128.28999999999999,"duration":"731.00:00:00","endTradeDrawdown":378.29000000000002,"isWin":false,"orderIds":[4526,5119]},{"id":"1afc5df5-005e-4059-84d9-c2360e15afd6","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.83685445499999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.98335471499999,"profitLoss":292.58999999999997,"totalFees":0.035930459286000006,"mae":-129.13999999999999,"mfe":307.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":129.13999999999999,"isWin":true,"orderIds":[4527,5120]},{"id":"68e8dbf5-ef4c-4e3e-b9d7-a86a4ac5e6a5","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-284.30000000000001,"totalFees":0.080761330389506406,"mae":-288.31,"mfe":106.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":394.35000000000002,"isWin":false,"orderIds":[4860,5121]},{"id":"1668b1a1-3555-4502-a1e0-0847200d94e5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.242299835000001,"profitLoss":-90.579999999999998,"totalFees":0.035279464354200006,"mae":-103.45,"mfe":346.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":449.76999999999998,"isWin":false,"orderIds":[4458,5122]},{"id":"2f54cddc-811e-425e-9768-d689e53b177e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.000656496,"profitLoss":348.13,"totalFees":0.034027721016000004,"mae":-19.489999999999998,"mfe":348.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":183.30000000000001,"isWin":true,"orderIds":[4065,5123]},{"id":"1479e34b-4481-4f05-aa57-17fd7d6813c5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-286.94999999999999,"totalFees":0.033875314357500005,"mae":-295.17000000000002,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[4703,5124]},{"id":"62ba7f10-ac69-4f02-b83b-b82684333a93","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.003901065999997,"profitLoss":390.74000000000001,"totalFees":0.0347762321628,"mae":-33.270000000000003,"mfe":402.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":217.63,"isWin":true,"orderIds":[4517,5125]},{"id":"0c0dfa54-5f7d-4b8c-8fcc-e8385ff8d052","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.139662000000001,"profitLoss":266.25999999999999,"totalFees":0.076749134932800014,"mae":-15.720000000000001,"mfe":306.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":true,"orderIds":[4887,5126]},{"id":"2362dc87-1414-4f31-bd1b-3d6079f1cdab","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.075654412000006,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.01647378300001,"profitLoss":-299.69999999999999,"totalFees":0.032970009571749996,"mae":-304.01999999999998,"mfe":103.61,"duration":"731.00:00:00","endTradeDrawdown":407.63,"isWin":false,"orderIds":[4524,5127]},{"id":"078b1171-1924-4bd4-8bb2-7736e97312d1","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-251.59999999999999,"totalFees":0.076058000000000001,"mae":-308.10000000000002,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":false,"orderIds":[4849,5128]},{"id":"d4359f62-650e-4d8a-ad76-575f6146fb46","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3657,5129]},{"id":"bca83053-f99f-48f3-ad08-eef9f16cda5a","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.7637834219999995,"profitLoss":258.24000000000001,"totalFees":0.077930320299000003,"mae":-10.16,"mfe":310.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.549999999999997,"isWin":true,"orderIds":[4834,5130]},{"id":"f357eabb-ba6c-4e0d-aa06-112d2c1a5363","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":208.65324480000001,"profitLoss":-254.09999999999999,"totalFees":0.074004144023600005,"mae":-262.54000000000002,"mfe":78.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":340.60000000000002,"isWin":false,"orderIds":[4568,5131]},{"id":"449383d8-a0ba-4020-bb20-491efec8c97b","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":240.90000000000001,"totalFees":0.0308128428135,"mae":-17.140000000000001,"mfe":240.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.719999999999999,"isWin":true,"orderIds":[4814,5132]},{"id":"3cf0317f-3f39-4f70-a006-b158914e9c1e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.901195981000001,"profitLoss":-204.40000000000001,"totalFees":0.030217266286200004,"mae":-209.93000000000001,"mfe":116.5,"duration":"731.00:00:00","endTradeDrawdown":326.43000000000001,"isWin":false,"orderIds":[4312,5133]},{"id":"77f7e6e9-d892-4816-8ddc-89b1f98ab524","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.5436084145,"profitLoss":220.36000000000001,"totalFees":0.074386990778775003,"mae":0,"mfe":348.5,"duration":"365.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[4845,5134]},{"id":"e56a8ac6-575b-450e-9d56-64ea6f8dd29d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.085235753999999,"profitLoss":346.60000000000002,"totalFees":0.028543999873199999,"mae":-118.20999999999999,"mfe":346.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":134.09,"isWin":true,"orderIds":[2116,5135]},{"id":"e31e46e7-1ce6-4c74-b595-b77a4eac5c71","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.776070829999995,"profitLoss":274.88999999999999,"totalFees":0.028718163291999999,"mae":-68.510000000000005,"mfe":283.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":68.510000000000005,"isWin":true,"orderIds":[4548,5136]},{"id":"6d7a8f1e-4b47-4d60-ad8c-ecf87d938f8e","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.406068005,"profitLoss":-299.14999999999998,"totalFees":0.028705117008749999,"mae":-493.00999999999999,"mfe":104.26000000000001,"duration":"731.00:00:00","endTradeDrawdown":597.26999999999998,"isWin":false,"orderIds":[4487,5137]},{"id":"4f9f20df-9014-4c2c-9ccc-c21b96164f62","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2182,5138]},{"id":"b9f3db85-8ffd-47ff-ab79-7dbfb6e7a5d0","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3684,5138]},{"id":"bbdbd95b-c855-4600-bcd9-77cc02d71977","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.837270286000001,"profitLoss":152.27000000000001,"totalFees":0.027097706740650002,"mae":-79.900000000000006,"mfe":161.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[4325,5139]},{"id":"57fdd22f-fe8d-4068-b3c1-f813ab7b7286","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.1339605,"profitLoss":189.97,"totalFees":0.073147022366500003,"mae":-6.2599999999999998,"mfe":222.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":true,"orderIds":[4868,5140]},{"id":"5f3b5591-20d7-40c5-8c03-f65567fcf64c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.084835016,"profitLoss":188.38,"totalFees":0.069628924090400002,"mae":-6.2999999999999998,"mfe":195.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":true,"orderIds":[4906,5141]},{"id":"9ca08afd-9889-4882-9f0e-8fdcbc697faf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.9470798125,"profitLoss":470.94999999999999,"totalFees":0.027155691153750001,"mae":-14.01,"mfe":484.60000000000002,"duration":"4018.00:00:00","endTradeDrawdown":337.86000000000001,"isWin":true,"orderIds":[1033,5142]},{"id":"86dd4536-34f8-4ae8-8e2f-e85d174f5dea","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4447,5143]},{"id":"a072bdbb-7cbf-483c-ad28-eeda55a4c37d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.133730895999999,"profitLoss":-253.03999999999999,"totalFees":0.026483229136,"mae":-624.54999999999995,"mfe":137.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":472.69999999999999,"isWin":false,"orderIds":[3670,5144]},{"id":"43d3e7e1-809b-404e-8ddc-5d69ef996fb7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.084924539999999,"profitLoss":174.16999999999999,"totalFees":0.071104380629400013,"mae":-17.07,"mfe":189.84,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":true,"orderIds":[4844,5145]},{"id":"20882353-c23d-4deb-a2d4-b3f5b0c437a6","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.115128034999998,"profitLoss":326.12,"totalFees":0.024730001099999999,"mae":-56.039999999999999,"mfe":331.17000000000002,"duration":"1826.00:00:00","endTradeDrawdown":69.030000000000001,"isWin":true,"orderIds":[3301,5146]},{"id":"c91df3fb-6b9b-49af-9649-c9fbd84a7f2a","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.909828439999998,"profitLoss":-172.25999999999999,"totalFees":0.071023234964000009,"mae":-234.46000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":234.46000000000001,"isWin":false,"orderIds":[4828,5147]},{"id":"5586e601-fb35-42dd-874c-2454059660b3","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-153.72,"totalFees":0.0243915,"mae":-198.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":198.87,"isWin":false,"orderIds":[4815,5148]},{"id":"e40b2c88-c640-4fc9-b205-2c5549dc0216","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-160.34,"totalFees":0.069690555751200006,"mae":-183.11000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":198.94,"isWin":false,"orderIds":[4830,5149]},{"id":"8e36380a-a7ae-4b5b-8a91-7c5c7ec6e8c0","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.856803897000006,"profitLoss":-145.91,"totalFees":0.0245467787748,"mae":-155.46000000000001,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.33000000000001,"isWin":false,"orderIds":[4694,5150]},{"id":"5eda12b2-e8b2-41e4-a82a-a307fe2187c9","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.396952795000001,"profitLoss":-207.25,"totalFees":0.024261158012000003,"mae":-237.65000000000001,"mfe":62.159999999999997,"duration":"1459.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[3536,5151]},{"id":"dec9633f-f40d-4cb6-8677-688d42b82dd2","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-77.849999999999994,"totalFees":0.023548054419450001,"mae":-582.08000000000004,"mfe":149.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":352.69,"isWin":false,"orderIds":[3346,5152]},{"id":"694b11db-e35c-40c3-8ece-8d6894c06491","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-60.890000000000001,"totalFees":0.0075102696899999998,"mae":-388.63999999999999,"mfe":87.120000000000005,"duration":"1459.00:00:00","endTradeDrawdown":229.25,"isWin":false,"orderIds":[3775,5152]},{"id":"ee5abe84-bb1f-49cb-9b9d-9c9f95b4c5d7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":246.22,"totalFees":0.023492345079500002,"mae":-7.96,"mfe":253.22,"duration":"731.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[4314,5153]},{"id":"1ec98b03-5cd7-4e5f-b012-7bf734adb177","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":136.24000000000001,"totalFees":0.023056919098199999,"mae":-2.96,"mfe":138.56,"duration":"4748.00:00:00","endTradeDrawdown":77.950000000000003,"isWin":true,"orderIds":[150,5154]},{"id":"c3bf7d19-89d6-4ddd-886b-14ac6c1c71ed","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":181.47,"totalFees":0.01490201031,"mae":-96.920000000000002,"mfe":186.12,"duration":"1826.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[3348,5154]},{"id":"ae02f731-cdc0-42c1-8b46-90beeeb63803","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.287074324,"profitLoss":225.19999999999999,"totalFees":0.022502963734799999,"mae":-17.52,"mfe":231.22,"duration":"1095.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[4173,5155]},{"id":"3983bd9b-3497-46c6-9c55-209f47e7074d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.768486441757595,"profitLoss":-143.30000000000001,"totalFees":0.067488423170154341,"mae":-149.88,"mfe":13.23,"duration":"365.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":false,"orderIds":[4858,5156]},{"id":"9a1553ad-bd14-455a-af6d-6860366c6623","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.377093324000001,"profitLoss":-133.94,"totalFees":0.067069242461100007,"mae":-136.03,"mfe":5.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":false,"orderIds":[4863,5157]},{"id":"9c04a42b-db48-4ee4-bd9e-873f54c4b54f","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.148292200999997,"profitLoss":-128.94999999999999,"totalFees":0.068066326345500014,"mae":-130.96000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":130.96000000000001,"isWin":false,"orderIds":[4852,5158]},{"id":"328397eb-5c29-4837-bbfd-de6da243da8e","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.077745225000001,"profitLoss":121.64,"totalFees":0.067698069261799998,"mae":-3.6600000000000001,"mfe":165.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[4824,5159]},{"id":"81087180-f7a0-4abf-a75f-85b7eb5ce468","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":103,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2313771247999998,"profitLoss":-72.060000000000002,"totalFees":0.022250684724870001,"mae":-81.239999999999995,"mfe":89.980000000000004,"duration":"731.00:00:00","endTradeDrawdown":171.22,"isWin":false,"orderIds":[4452,5160]},{"id":"098b1c7f-5a8a-4e48-aa8c-d82a13262b7b","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.546034420000002,"profitLoss":120.93000000000001,"totalFees":0.066639666600000008,"mae":-20.93,"mfe":131.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[4851,5161]},{"id":"f4a3523a-fe58-44e8-9eb8-855215ae2644","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.04587545444145,"profitLoss":294.85000000000002,"totalFees":0.021105663457141741,"mae":-6.1900000000000004,"mfe":295.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":true,"orderIds":[3589,5162]},{"id":"fcd0819b-5ff4-4919-9dbd-7d9ab8280aee","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":264.74000000000001,"totalFees":0.020690499999999997,"mae":-7.4199999999999999,"mfe":290.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":204.16,"isWin":true,"orderIds":[4073,5163]},{"id":"fa7edb8b-895c-4d6d-a7a9-522419850f27","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":180.96000000000001,"totalFees":0.020148775410400003,"mae":-6.4900000000000002,"mfe":186.56999999999999,"duration":"4018.00:00:00","endTradeDrawdown":139.06999999999999,"isWin":true,"orderIds":[1013,5164]},{"id":"25e3f08c-bc0c-4897-8b71-bf329f2f6716","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3392,5164]},{"id":"4699e783-bc62-4341-b2c2-277172f0d75e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":30.93,"totalFees":0.019233339340799998,"mae":-22.629999999999999,"mfe":32.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3698,5164]},{"id":"2fe68e04-6dad-4b17-ab7a-dbf9f98e1410","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.455894835999999,"profitLoss":-106.69,"totalFees":0.064591818322100009,"mae":-136.18000000000001,"mfe":10.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.97999999999999,"isWin":false,"orderIds":[4848,5165]},{"id":"5ef81490-3940-4d70-aef4-2821b52da7b5","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.918663899999999,"profitLoss":110.79000000000001,"totalFees":0.065072681844400002,"mae":-15.85,"mfe":129.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":true,"orderIds":[4874,5166]},{"id":"d353a889-3cfc-4994-a17d-fa34aecfd3dd","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.064799499999999996,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4523,5167]},{"id":"451e1d98-f376-4c04-8bfd-c5bc51bd211c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.521054079999999,"profitLoss":-172.97999999999999,"totalFees":0.019104081589999999,"mae":-184.30000000000001,"mfe":58.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":242.5,"isWin":false,"orderIds":[3318,5168]},{"id":"f447eabc-800d-4275-8a51-18e7b00949a4","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.4640961239999992,"profitLoss":-34.409999999999997,"totalFees":0.064479105452999994,"mae":-185.15000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":185.15000000000001,"isWin":false,"orderIds":[4489,5169]},{"id":"60011e70-05bf-4e46-a26b-05a197fcb398","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-19.32,"totalFees":0.019133500000000001,"mae":-2682.0799999999999,"mfe":186.72,"duration":"1826.00:00:00","endTradeDrawdown":284.04000000000002,"isWin":false,"orderIds":[3336,5170]},{"id":"dd89d3cb-d526-4dcd-947c-0c7c37fe65fd","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3683,5170]},{"id":"f641ac5c-27b4-4045-89dd-3c1f934a72a4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.424489899999998,"profitLoss":-5.8600000000000003,"totalFees":0.019633505220000003,"mae":-203,"mfe":12.57,"duration":"1826.00:00:00","endTradeDrawdown":207.94,"isWin":false,"orderIds":[3220,5171]},{"id":"276defa3-fbc6-41f8-a905-6e07a036eaa5","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.879304418000004,"profitLoss":-119.40000000000001,"totalFees":0.018678442475000001,"mae":-127.59999999999999,"mfe":94.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":221.96000000000001,"isWin":false,"orderIds":[4559,5172]},{"id":"e4124d8b-be95-4e20-926e-62fd8e6c995b","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.095447753000002,"profitLoss":88.599999999999994,"totalFees":0.06312404660745001,"mae":-11.17,"mfe":96.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[4853,5173]},{"id":"bd3b00fb-d81a-44c3-9b53-9895f0b21857","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.7462914929999993,"profitLoss":-137.52000000000001,"totalFees":0.018063331460256252,"mae":-165.11000000000001,"mfe":42.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":208.09999999999999,"isWin":false,"orderIds":[4480,5174]},{"id":"3cb86bce-943a-4a15-98ed-18ff05279730","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.862472424000003,"profitLoss":155.69999999999999,"totalFees":0.017123848416000002,"mae":-14.69,"mfe":165.69,"duration":"1095.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[4121,5175]},{"id":"0b9e9ee3-3c95-403e-acb7-a7a87e13a71f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.173604429999997,"profitLoss":219.66999999999999,"totalFees":0.017157430417499998,"mae":-11.07,"mfe":228.25,"duration":"1095.00:00:00","endTradeDrawdown":56.829999999999998,"isWin":true,"orderIds":[4127,5176]},{"id":"49be5c1b-b643-40b4-b36b-e5214acab10e","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.246806116000002,"profitLoss":221.47,"totalFees":0.017232658736500001,"mae":-36.700000000000003,"mfe":229.88999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2930,5177]},{"id":"5b9c7dde-dd61-40bd-81d2-7f2125501e49","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.63,"totalFees":0.060493049317600002,"mae":-99.890000000000001,"mfe":15.06,"duration":"731.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[4563,5178]},{"id":"21f6b88d-01e8-4268-b104-a4f8b80a32f1","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4900,5179]},{"id":"ab3fa260-0a1d-47e1-a838-3790b3e349b0","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.843225930000003,"profitLoss":199.72,"totalFees":0.016154243865000001,"mae":-31,"mfe":212.77000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[999,5180]},{"id":"a74e3999-6083-4b4a-93c9-021a77892866","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.616352705030877,"profitLoss":232,"totalFees":0.015590058960993946,"mae":-7.1900000000000004,"mfe":264.33999999999997,"duration":"2557.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[2489,5181]},{"id":"9342f739-9005-4754-bf45-afa5489b944a","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.539751934999998,"profitLoss":64.390000000000001,"totalFees":0.060949657900400002,"mae":-14.18,"mfe":69.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":true,"orderIds":[4873,5182]},{"id":"85f4c501-9aaf-4f03-a190-5fd1ad265f01","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-100.06999999999999,"totalFees":0.015298355781999999,"mae":-119.40000000000001,"mfe":42.57,"duration":"731.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[4561,5183]},{"id":"8193746b-465f-4602-b48d-2fc507e38de5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3922,5184]},{"id":"5f4dbe4c-4707-44d1-a273-624e27dfdfbc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.960455983999999,"profitLoss":-70.180000000000007,"totalFees":0.060388483963150011,"mae":-71.280000000000001,"mfe":6.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.269999999999996,"isWin":false,"orderIds":[4871,5185]},{"id":"ace072e4-d391-4ecc-b3c0-c74995b30845","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-69.920000000000002,"totalFees":0.059268814906875814,"mae":-84.950000000000003,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":92.239999999999995,"isWin":false,"orderIds":[4829,5186]},{"id":"bb722517-b637-45a8-87fe-bd624f099974","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":126.58,"totalFees":0.015052007675249999,"mae":-28.84,"mfe":136.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[4504,5187]},{"id":"d522316c-e385-4d72-9efe-01ddb14334d4","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.656030208000001,"profitLoss":93,"totalFees":0.014941906176000001,"mae":-36.140000000000001,"mfe":97.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[4300,5188]},{"id":"78badf25-f841-480c-9274-41b81b769868","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.421510224,"profitLoss":-183.02000000000001,"totalFees":0.059287669546800009,"mae":-285.47000000000003,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":285.47000000000003,"isWin":false,"orderIds":[4518,5189]},{"id":"0335834f-dae0-4d78-8e00-e86de7c1cec2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.243426688,"profitLoss":77.319999999999993,"totalFees":0.0146125927341,"mae":-83.780000000000001,"mfe":79.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[2903,5190]},{"id":"8a549629-29ba-41d9-b13d-e48dabb9ed89","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.040581905000003,"profitLoss":82.390000000000001,"totalFees":0.014550552678000001,"mae":-40.840000000000003,"mfe":97.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[4516,5191]},{"id":"302f760f-65e7-4160-90d0-6e57141dc3e8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.569312215872021,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.48602450579072,"profitLoss":-61.25,"totalFees":0.060333036039122573,"mae":-62.109999999999999,"mfe":6.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.409999999999997,"isWin":false,"orderIds":[4831,5192]},{"id":"94fcbe01-04b0-4359-94e9-292ef564e519","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.397006493999996,"profitLoss":108.48999999999999,"totalFees":0.014033267837100002,"mae":-18.899999999999999,"mfe":110.77,"duration":"731.00:00:00","endTradeDrawdown":20.129999999999999,"isWin":true,"orderIds":[4540,5193]},{"id":"fef63288-99c6-4923-9dde-08463dd08161","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-63.159999999999997,"totalFees":0.013552702386000003,"mae":-69.120000000000005,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":69.430000000000007,"isWin":false,"orderIds":[1719,5194]},{"id":"2e65693e-bfff-47fb-819a-8750d9567ed6","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-131.22999999999999,"totalFees":0.018144589942500001,"mae":-149.12,"mfe":59.170000000000002,"duration":"1459.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[3707,5194]},{"id":"0d3de2cd-7bde-44d7-943e-6b3c86f11c10","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-60.75,"totalFees":0.013181993832000001,"mae":-70.620000000000005,"mfe":6.4000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":77.010000000000005,"isWin":false,"orderIds":[570,5195]},{"id":"98cd4f5b-33b4-4c0e-a0c0-ed4a3e068f9d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-86.090000000000003,"totalFees":0.0023397290317500002,"mae":-100.88,"mfe":14.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[1060,5195]},{"id":"27a4be58-a011-41dd-91a8-1e2778434618","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-21.59,"totalFees":0.0045099862686000004,"mae":-26.52,"mfe":11.99,"duration":"2557.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[2604,5195]},{"id":"b12a8681-02c2-4204-af2a-bf0698628a52","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.566719840000001,"profitLoss":-51,"totalFees":0.057599949182400009,"mae":-88.590000000000003,"mfe":4.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[4867,5196]},{"id":"2d2c317b-ae17-419a-b7a2-0096685e87d1","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.4416701,"profitLoss":-55.579999999999998,"totalFees":0.01334631079265,"mae":-60,"mfe":24.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[4704,5197]},{"id":"e77ed524-70ab-4853-9559-69719e7680df","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.67015885,"profitLoss":109,"totalFees":0.012867243186599998,"mae":-9.4499999999999993,"mfe":110.44,"duration":"1095.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[3916,5198]},{"id":"e255d9c7-4d34-4cb6-8ba7-3baf959082eb","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.446154655000001,"profitLoss":50.859999999999999,"totalFees":0.056670136062300001,"mae":-6.7699999999999996,"mfe":71.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":true,"orderIds":[4891,5199]},{"id":"fcc96078-d0f0-465f-8ba5-b2c54d420a07","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.933438804,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.329473904,"profitLoss":50.939999999999998,"totalFees":0.056990640284999998,"mae":-15.43,"mfe":50.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.77,"isWin":true,"orderIds":[4842,5200]},{"id":"92f2e1c3-8a02-438a-b8fd-e91b3525c724","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.986183544999999,"profitLoss":-123.22,"totalFees":0.012019616778,"mae":-123.75,"mfe":26.300000000000001,"duration":"2922.00:00:00","endTradeDrawdown":150.06,"isWin":false,"orderIds":[2155,5201]},{"id":"a3daaa5a-467c-44cd-8c0c-db106f0199ad","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.643522330000003,"profitLoss":-90.75,"totalFees":0.011671418683400001,"mae":-96.400000000000006,"mfe":10.75,"duration":"1459.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":false,"orderIds":[3627,5202]},{"id":"e81753e7-2a03-4694-bd73-a92a870060d2","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.361636544,"profitLoss":-95.340000000000003,"totalFees":0.011801207728800001,"mae":-131.53,"mfe":12.31,"duration":"1095.00:00:00","endTradeDrawdown":143.84,"isWin":false,"orderIds":[4099,5203]},{"id":"b3e99852-bf44-4be8-ab2e-3654149874b2","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":34.719999999999999,"totalFees":0.056087999999999999,"mae":-7.8200000000000003,"mfe":63.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[4895,5204]},{"id":"d2eef1e0-7cbc-434e-9b3f-d21e4c7a2ace","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.485639600000001,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.873027359999998,"profitLoss":-40.649999999999999,"totalFees":0.056021212427500001,"mae":-83.170000000000002,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":83.989999999999995,"isWin":false,"orderIds":[4877,5205]},{"id":"33bd0d99-8d6e-473d-b27c-9dde36fb18fb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.761167010000001,"profitLoss":-38.880000000000003,"totalFees":0.011171425075650001,"mae":-47.420000000000002,"mfe":31.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[4507,5206]},{"id":"b223c199-3155-41e1-9648-75ba9b87f912","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.568511185999995,"profitLoss":176.21000000000001,"totalFees":0.01101871242945,"mae":-6.4299999999999997,"mfe":178.25999999999999,"duration":"4018.00:00:00","endTradeDrawdown":66.400000000000006,"isWin":true,"orderIds":[1011,5207]},{"id":"3e876268-f2ca-4d4c-adaf-280bb0868851","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4880,5208]},{"id":"be296c1e-67d5-48f3-8ec2-3935a304bd37","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.978325300000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.742327199999998,"profitLoss":-34.579999999999998,"totalFees":0.011222432064000001,"mae":-40.560000000000002,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[4692,5209]},{"id":"1d552ebd-3960-4091-9222-c5ddb14645a7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.967890513499999,"profitLoss":174.87,"totalFees":0.011229619429,"mae":-8.2799999999999994,"mfe":179.78,"duration":"2922.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[2111,5210]},{"id":"70ba2881-55ee-47e7-a6e0-c9b9634587d0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.551697636999997,"profitLoss":-34.219999999999999,"totalFees":0.056605924902000004,"mae":-44.719999999999999,"mfe":28.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[4492,5211]},{"id":"1e8594b5-55c8-4ba3-8712-a28843159842","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-34.579999999999998,"totalFees":0.010972000000000001,"mae":-44.460000000000001,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[4808,5212]},{"id":"9995a7ac-7fd0-4235-8c66-41e45da7147f","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-32.590000000000003,"totalFees":0.055322206524299998,"mae":-51.840000000000003,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[4872,5213]},{"id":"a3187fe0-be09-41f4-a491-c9de4558c67d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.539505633772091,"profitLoss":-133.21000000000001,"totalFees":0.0099101288894627333,"mae":-288.19999999999999,"mfe":45.869999999999997,"duration":"1826.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":false,"orderIds":[3328,5214]},{"id":"12b0c8c8-a0c1-4c9b-9089-223675d93bed","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":7.6657648667725438,"profitLoss":-67.730000000000004,"totalFees":0.0098800391476260001,"mae":-96.719999999999999,"mfe":17.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4093,5215]},{"id":"e0d894cf-a2b1-43cc-b9b7-c45b88ba003e","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":98.168113438999995,"profitLoss":18.609999999999999,"totalFees":0.054119503412400002,"mae":-14.02,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[4894,5216]},{"id":"4be4f371-db72-4023-8d1e-fbb8c90ed78b","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.552756299999999,"profitLoss":60.420000000000002,"totalFees":0.0097024184700000016,"mae":-13.5,"mfe":64.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[4545,5217]},{"id":"cf3306c8-28d8-4d38-8166-774fbb2af966","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.184115659,"profitLoss":141.22,"totalFees":0.0095961020348000001,"mae":-2.4199999999999999,"mfe":141.22,"duration":"3286.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1714,5218]},{"id":"89bde62b-5229-41fa-8fe5-b490920d3650","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.521331990999997,"profitLoss":33.25,"totalFees":0.052288054220150003,"mae":-24.899999999999999,"mfe":36.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[4566,5219]},{"id":"42895219-9455-4b7b-bead-abc8784e0f44","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.5805109297775441,"profitLoss":-14.859999999999999,"totalFees":0.0094896299904150185,"mae":-54.030000000000001,"mfe":94.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":148.5,"isWin":false,"orderIds":[4080,5220]},{"id":"daa61141-2d6f-41e2-bd6b-dbcc0a63e8aa","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.886562912000002,"profitLoss":47.619999999999997,"totalFees":0.0090899769760000009,"mae":-27.050000000000001,"mfe":60.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":true,"orderIds":[4455,5221]},{"id":"30772e67-8005-4795-8efb-9ac8728b6bfd","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.776096112000001,"profitLoss":-24.27,"totalFees":0.052735501159500001,"mae":-87.480000000000004,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.280000000000001,"isWin":false,"orderIds":[4869,5222]},{"id":"d1bf51b3-529e-4602-a6ac-e4b0758c005b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.273036464390856,"profitLoss":112.91,"totalFees":0.0090138030672773321,"mae":-8.3499999999999996,"mfe":128.81999999999999,"duration":"4748.00:00:00","endTradeDrawdown":136.08000000000001,"isWin":true,"orderIds":[233,5223]},{"id":"560d6519-6250-46bb-90c8-f600bfae5a9e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.603459821999998,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.45605552,"profitLoss":-26.559999999999999,"totalFees":0.053896858689600001,"mae":-29.41,"mfe":6.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.829999999999998,"isWin":false,"orderIds":[4879,5224]},{"id":"255474fb-dcec-4492-a150-d9d2cb3f3bcc","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.039116739999997,"profitLoss":-137.69999999999999,"totalFees":0.0085064110928000005,"mae":-160.47999999999999,"mfe":9.6500000000000004,"duration":"3286.00:00:00","endTradeDrawdown":170.13,"isWin":false,"orderIds":[1693,5225]},{"id":"9db7489e-21b9-45be-b47c-bf08745e7719","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.543771964000001,"profitLoss":52.030000000000001,"totalFees":0.0086868134580000006,"mae":-12.460000000000001,"mfe":53.369999999999997,"duration":"731.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[4505,5226]},{"id":"f5612e04-dde1-43e8-b700-5319970c236c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.897901785000002,"profitLoss":116.12,"totalFees":0.0082134276097499993,"mae":-6.8799999999999999,"mfe":120.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":55.329999999999998,"isWin":true,"orderIds":[1018,5227]},{"id":"8b87f68a-620c-4607-ab08-05f1214fe2a9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.935576357999999,"profitLoss":26.18,"totalFees":0.051811917367050007,"mae":-9.0600000000000005,"mfe":33.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.35,"isWin":true,"orderIds":[4905,5228]},{"id":"ea25fea1-5558-484b-8e3c-e71b3b5edb34","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.999503407999999,"profitLoss":96.239999999999995,"totalFees":0.0077811799248000005,"mae":-5.3700000000000001,"mfe":106.31999999999999,"duration":"3653.00:00:00","endTradeDrawdown":42.049999999999997,"isWin":true,"orderIds":[1377,5229]},{"id":"13c7f606-a4c1-4757-9c38-c6aa05e176f4","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107598312,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.506035000000001,"profitLoss":-16.989999999999998,"totalFees":0.0076112557324999998,"mae":-27.940000000000001,"mfe":7.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[4696,5230]},{"id":"772f9382-1738-45df-8203-87ea7ec2fc94","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.957112076000001,"profitLoss":-60.57,"totalFees":0.0073628004650000013,"mae":-82.349999999999994,"mfe":27.190000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.54000000000001,"isWin":false,"orderIds":[3632,5231]},{"id":"6fd1d4ed-8b85-4ecf-8c22-96fc6767687d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.901463274000001,"profitLoss":81.560000000000002,"totalFees":0.0073321633008000013,"mae":-52.119999999999997,"mfe":145.58000000000001,"duration":"1826.00:00:00","endTradeDrawdown":85.25,"isWin":true,"orderIds":[3335,5232]},{"id":"8a0e1d98-39e9-46fa-8da2-cb308df849e7","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.286821073999999,"profitLoss":-13.66,"totalFees":0.0072888619895000008,"mae":-33.420000000000002,"mfe":6.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":false,"orderIds":[4699,5233]},{"id":"4ad65bcd-c8b2-4599-bdc8-33203b6b2188","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.7641941285805194,"profitLoss":7.2199999999999998,"totalFees":0.053262345298431608,"mae":-33.020000000000003,"mfe":12.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":true,"orderIds":[4479,5234]},{"id":"35e71a77-15c2-417a-817c-c445c944b5a2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.197515264000003,"profitLoss":-67.799999999999997,"totalFees":0.0065573755280000003,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"1459.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3639,5235]},{"id":"4512d9f6-3446-4579-9cf6-2aa9aabeba1c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.242039669,"profitLoss":11.65,"totalFees":0.050339945918799998,"mae":-1.95,"mfe":18.82,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[4896,5236]},{"id":"1002c373-259d-43a1-a143-c277c07c2cf0","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.984906144499998,"profitLoss":10.460000000000001,"totalFees":0.0060673695736499994,"mae":-5.1100000000000003,"mfe":18.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[4701,5237]},{"id":"0464f031-d455-418f-892a-28f6accb5bdc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.818909079000001,"profitLoss":103.59999999999999,"totalFees":0.0059022571112000008,"mae":-4.6799999999999997,"mfe":129.84,"duration":"4018.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1042,5238]},{"id":"bb401457-702d-4835-b5db-570677093c3f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4119,5239]},{"id":"53693927-4b44-45d2-8817-bfb8e497a44f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":6.8600000000000003,"totalFees":0.050460999999999999,"mae":-25.359999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[4837,5240]},{"id":"d90da3e2-3efd-4e9a-97a1-d74527c05ade","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.604358823999998,"profitLoss":4.9699999999999998,"totalFees":0.0050087383660000007,"mae":-11.029999999999999,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[4809,5241]},{"id":"b0cee25e-252b-4059-8776-2f7fcc7b0ad0","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.178396827999997,"profitLoss":-39.799999999999997,"totalFees":0.0047685968931000002,"mae":-41.189999999999998,"mfe":2.25,"duration":"731.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[4490,5242]},{"id":"2d13f8e3-ea3d-4895-a55d-e42d674bfa32","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-2.2400000000000002,"totalFees":0.0040993612799999999,"mae":-21.359999999999999,"mfe":4.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[4811,5243]},{"id":"15e57ea9-ab4a-41aa-84ba-062fa047244b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.0514686,"profitLoss":12.99,"totalFees":0.0041910726000000008,"mae":-24.859999999999999,"mfe":23.27,"duration":"731.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":true,"orderIds":[4324,5244]},{"id":"eadc3776-a1a7-49a2-8030-8e5fe9f4618b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.628332968,"profitLoss":40.520000000000003,"totalFees":0.003431198088,"mae":-8.1600000000000001,"mfe":63.280000000000001,"duration":"3286.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1723,5245]},{"id":"0905d978-2433-4b9a-9351-dc38878404d2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.758349424000002,"profitLoss":-16.949999999999999,"totalFees":0.0030712279500000003,"mae":-20.800000000000001,"mfe":2.0899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":22.890000000000001,"isWin":false,"orderIds":[4171,5246]},{"id":"ece3a814-39de-4c19-81f9-c206ebd0458b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.931606514999999,"profitLoss":-0.69999999999999996,"totalFees":0.046995521068300003,"mae":-11.1,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.52,"isWin":false,"orderIds":[4878,5247]},{"id":"7f5b02b8-2aa6-4ed5-ae3b-571c2ee0aabc","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.956542979999998,"profitLoss":52.469999999999999,"totalFees":0.003053008504,"mae":-0.92000000000000004,"mfe":53.82,"duration":"4018.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[853,5248]},{"id":"ab56c2c4-9edb-4a7d-9afc-9956e17f71c3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.234658115999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.140189921000001,"profitLoss":7.0899999999999999,"totalFees":0.045956700495000002,"mae":-4,"mfe":22.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":26.859999999999999,"isWin":true,"orderIds":[4564,5249]},{"id":"11d9ddf7-b91a-43d2-8684-4a62cba5f927","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3626,5250]},{"id":"f84beece-9097-4822-83bb-5d96591a2864","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.852960465999999,"profitLoss":20.800000000000001,"totalFees":0.0014980890246,"mae":-3.8100000000000001,"mfe":24.16,"duration":"3653.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[1427,5251]},{"id":"586a6277-a21d-40c8-929b-5d3df99e886f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.955772207823783,"profitLoss":4.5,"totalFees":0.00064869664040295152,"mae":-2.3599999999999999,"mfe":5.5300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":2.77,"isWin":true,"orderIds":[3260,5252]},{"id":"5147c942-74cb-420e-8821-2949cc76346b","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.503569400058289,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.6226883163468,"profitLoss":92.159999999999997,"totalFees":0.084358254263605881,"mae":-372.79000000000002,"mfe":102.34,"duration":"365.00:00:00","endTradeDrawdown":386.29000000000002,"isWin":true,"orderIds":[4706,5253]},{"id":"40d2fb5d-f237-49ff-bd7c-345cf5db7659","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":131.88464178800001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":132.51714676200001,"profitLoss":-3.7999999999999998,"totalFees":0.11679424986180001,"mae":-222.19,"mfe":28.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.52000000000001,"isWin":false,"orderIds":[4912,5254]},{"id":"f5648957-ff42-4f6f-b4a8-4daf708ead4d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.07707015414,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4688,5255]},{"id":"0c72c6fa-a40c-4e1c-9bb7-38a3624e295b","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.138018469999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.2146124,"profitLoss":-238.47,"totalFees":0.119232254425,"mae":-252.13,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[4903,5256]},{"id":"7d1286c7-5c77-4130-a100-8c9f2f5375b8","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.156654883000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756264959999999,"profitLoss":296.41000000000003,"totalFees":0.069993815244800001,"mae":-279.08999999999997,"mfe":367.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":285.17000000000002,"isWin":true,"orderIds":[4812,5257]},{"id":"d5c98ab1-2789-46fc-8fc3-f6ea058c4ea4","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-716.38,"totalFees":0.066177379976400011,"mae":-761.07000000000005,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":761.07000000000005,"isWin":false,"orderIds":[4294,5258]},{"id":"956056c3-d131-402a-9bcf-56df8ad23b84","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-231.47999999999999,"totalFees":0.023533501598749999,"mae":-279.88999999999999,"mfe":544.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[4917,5258]},{"id":"488d4f99-a8bb-4cdb-8e65-8dd2d8d70d6c","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5313,5371]},{"id":"a5760712-c2c2-4194-8be2-9871bda34ae7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":10.550000000000001,"totalFees":0.023742312025600003,"mae":-8.1600000000000001,"mfe":63.280000000000001,"duration":"3651.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1723,5372]},{"id":"5bc5a3aa-bd6b-4be8-9c19-e91c747dc645","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.46286909143168,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-7.6600000000000001,"totalFees":0.0011132749699705401,"mae":-15.140000000000001,"mfe":13.43,"duration":"2922.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":false,"orderIds":[2626,5372]},{"id":"e261e0f4-e61e-445a-bf06-e65988de6bf1","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.6063967760000004,"direction":0,"quantity":47,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.3100000000000001,"totalFees":0.017798260630800002,"mae":-174.59,"mfe":496.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":386.48000000000002,"isWin":true,"orderIds":[3342,5372]},{"id":"6066b24a-0c79-4772-8a7c-3b7c845685a4","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0473893499999996,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-2.0699999999999998,"totalFees":0.0020442057212500002,"mae":-20.780000000000001,"mfe":50.659999999999997,"duration":"1824.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":false,"orderIds":[3792,5372]},{"id":"ab373c24-074f-4004-b674-f7c41f8a5c38","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2486729250000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.9299999999999999,"totalFees":0.0018338276125000001,"mae":-16.780000000000001,"mfe":54.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":true,"orderIds":[4186,5372]},{"id":"57562f5d-dff0-4d11-a193-0790a140ee4c","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.821559870000002,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.303283336,"profitLoss":123.84999999999999,"totalFees":0.078587609497450001,"mae":-106.67,"mfe":129.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[5349,5373]},{"id":"a19c2abe-e873-40b1-b3e6-177cd8cdbeba","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.688886230000001,"profitLoss":207.59999999999999,"totalFees":0.044422330271250005,"mae":-39.390000000000001,"mfe":281.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":106.92,"isWin":true,"orderIds":[4873,5374]},{"id":"3918914a-6568-48d9-8151-1de9c2264d6c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4900,5375]},{"id":"18b3edd0-806f-4873-842e-cdd3651afa8a","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":219.5,"totalFees":0.095812500000000009,"mae":-89.5,"mfe":501.75,"duration":"365.00:00:00","endTradeDrawdown":318,"isWin":true,"orderIds":[5345,5376]},{"id":"ea38f5ec-2c37-408b-9a34-1f78bba4ea15","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":441.75,"totalFees":0.057240071166600001,"mae":-112.68000000000001,"mfe":556.95000000000005,"duration":"1096.00:00:00","endTradeDrawdown":135.78,"isWin":true,"orderIds":[4325,5377]},{"id":"3661bc4b-c736-48b2-b485-021ed712fe89","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9741302669999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":71.920000000000002,"totalFees":0.0035732908848000004,"mae":-8.7200000000000006,"mfe":88.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[4953,5377]},{"id":"69679f76-318c-40e3-9850-9f79b99cd5c7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-287.18000000000001,"totalFees":0.049140452047500005,"mae":-303.57999999999998,"mfe":69.840000000000003,"duration":"2191.00:00:00","endTradeDrawdown":373.42000000000002,"isWin":false,"orderIds":[3318,5378]},{"id":"b88c5f4f-84dc-4acc-b522-ff97e0f8cd2b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.971120212000002,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-143.44999999999999,"totalFees":0.0063319194792000001,"mae":-151.65000000000001,"mfe":35.060000000000002,"duration":"1824.00:00:00","endTradeDrawdown":180.34999999999999,"isWin":false,"orderIds":[3780,5378]},{"id":"31085708-2bee-414a-8e9d-bf0b8e0e7bce","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.063748351000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.719999999999999,"totalFees":0.0018417749248500002,"mae":-55.460000000000001,"mfe":6.7800000000000002,"duration":"1460.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4185,5378]},{"id":"0929ef28-5636-49dc-9585-04c4c3700b44","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.936196961999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.850000000000001,"totalFees":0.0018048521543500002,"mae":-55.579999999999998,"mfe":6.6500000000000004,"duration":"1096.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4581,5378]},{"id":"10c4638e-711e-4fba-8e24-4951da43775d","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5342,5379]},{"id":"60a91234-5507-4477-bee6-9f172dceef90","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.032637092999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.282171120000001,"profitLoss":213.49000000000001,"totalFees":0.052509850554000002,"mae":-19.940000000000001,"mfe":295.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":true,"orderIds":[5093,5380]},{"id":"37b58fbb-4f06-4b42-9194-7ae930ea314c","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5351,5381]},{"id":"06dace95-f844-4570-8852-95e51fd85ef7","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.310232415,"profitLoss":-598.44000000000005,"totalFees":0.045282750218999995,"mae":-615.30999999999995,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":615.30999999999995,"isWin":false,"orderIds":[3659,5382]},{"id":"e3c39b65-fbb2-43cd-881c-a43e30a53bff","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7574174725999998,"direction":0,"quantity":319,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2543847220000002,"profitLoss":796.52999999999997,"totalFees":0.1296801653455,"mae":-23.989999999999998,"mfe":946.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":163.46000000000001,"isWin":true,"orderIds":[5264,5383]},{"id":"86a5ec20-0f07-4ce4-bf4f-41cc629cf2de","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":226.35273290000001,"profitLoss":-409.60000000000002,"totalFees":0.045375218363999999,"mae":-476.64999999999998,"mfe":104.08,"duration":"1096.00:00:00","endTradeDrawdown":580.73000000000002,"isWin":false,"orderIds":[4568,5384]},{"id":"4276c97f-1110-4631-85d8-a25d9d0be0ab","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.365273378485426,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.860077342858212,"profitLoss":251.88,"totalFees":0.097605137219233862,"mae":-17.02,"mfe":347.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":114.89,"isWin":true,"orderIds":[5346,5385]},{"id":"c14495da-aaf8-40fc-9a2e-098d1cb36c6b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-74.340000000000003,"totalFees":0.045311336775000002,"mae":-80.239999999999995,"mfe":4.8300000000000001,"duration":"3651.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":false,"orderIds":[1693,5386]},{"id":"fbcebc53-3a95-4970-ab47-a95799ced9e8","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.820454724000001,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-503.38,"totalFees":0.015911949391200001,"mae":-556.41999999999996,"mfe":209.15000000000001,"duration":"1824.00:00:00","endTradeDrawdown":590.50999999999999,"isWin":false,"orderIds":[3715,5386]},{"id":"1dd8c603-f54c-4e5b-82ee-a7e270c55944","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.371520153999999,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.167784954999998,"profitLoss":-5.9100000000000001,"totalFees":0.088425464487649999,"mae":-131.81,"mfe":111.7,"duration":"365.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[5263,5387]},{"id":"401b8edb-cbe9-4f28-befb-4de7b68b5676","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-122.72,"totalFees":0.050386,"mae":-169.91999999999999,"mfe":123.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.81999999999999,"isWin":false,"orderIds":[5099,5388]},{"id":"7ca53bb3-92d1-4deb-a96b-68936505358d","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":92.280000000000001,"totalFees":0.039591056174250003,"mae":-403.44,"mfe":250.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.44,"isWin":true,"orderIds":[5258,5389]},{"id":"9da3a709-eb85-4b2e-978c-f7affd79b318","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.907137495503221,"profitLoss":776.71000000000004,"totalFees":0.051775508004835449,"mae":-12.82,"mfe":812.98000000000002,"duration":"1824.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":true,"orderIds":[3589,5390]},{"id":"2f2aed9a-e101-4849-a226-bc00da611c1f","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.933438804,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.094512707,"profitLoss":173.86000000000001,"totalFees":0.044642560462499994,"mae":-56.590000000000003,"mfe":219.78,"duration":"730.00:00:00","endTradeDrawdown":92.049999999999997,"isWin":true,"orderIds":[4842,5391]},{"id":"4bc9eadc-fadd-46fb-855f-b8020cecccce","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.433262679999999,"profitLoss":334.81,"totalFees":0.042523827267599998,"mae":-56.710000000000001,"mfe":381.94,"duration":"1096.00:00:00","endTradeDrawdown":109.06,"isWin":true,"orderIds":[4540,5392]},{"id":"3cd805d1-5a4a-476f-ae6e-7e1d2ffbd5e6","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.987430539999998,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.014491499000002,"profitLoss":85.459999999999994,"totalFees":0.047412414055050006,"mae":-108.04000000000001,"mfe":157.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":true,"orderIds":[5096,5393]},{"id":"842af89e-fc82-485d-897e-0c89b285664e","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5339,5394]},{"id":"8054c9d7-5a5c-4807-b258-e9f6062fdd18","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.432588698999993,"profitLoss":555.50999999999999,"totalFees":0.058098378475150002,"mae":-6.79,"mfe":586.75,"duration":"730.00:00:00","endTradeDrawdown":171.81999999999999,"isWin":true,"orderIds":[4824,5395]},{"id":"9fdc260b-86f1-4c68-9dfc-6a2dc8cdbfe2","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4837,5396]},{"id":"cd47f6d5-6c56-4187-8d90-63bdfd53d962","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.5994519069999997,"direction":1,"quantity":156,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.2298454200000002,"profitLoss":-254.34,"totalFees":0.056191733379599998,"mae":-308.92000000000002,"mfe":61.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":370.62,"isWin":false,"orderIds":[5103,5397]},{"id":"ba200798-a894-435b-9952-55f6d8e10f7b","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4504,5398]},{"id":"0852e231-74bb-4aaf-93c5-841fed02d1d8","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.977005599999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.985197175000003,"profitLoss":21.82,"totalFees":0.083426925807499996,"mae":-147.21000000000001,"mfe":268.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":270.43000000000001,"isWin":true,"orderIds":[5327,5399]},{"id":"0ce212bb-40bb-4c9c-a0e3-dad190deeadb","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.056528475999997,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.073960991,"profitLoss":105.26000000000001,"totalFees":0.090069938013000006,"mae":-11.59,"mfe":147.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.51000000000001,"isWin":true,"orderIds":[5348,5400]},{"id":"caf340fe-8639-4a73-bfba-724f9ed41122","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-354.01999999999998,"totalFees":0.050688017241400006,"mae":-381.61000000000001,"mfe":30.91,"duration":"1460.00:00:00","endTradeDrawdown":412.51999999999998,"isWin":false,"orderIds":[4143,5401]},{"id":"cda8dd87-a118-425a-b2be-b570b01f022c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.631633787999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-5.8300000000000001,"totalFees":0.0015147092543,"mae":-6.8499999999999996,"mfe":8.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[5369,5401]},{"id":"415087be-7bfc-4e92-adc4-1cbeb14f690b","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.502211914,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.569936452,"profitLoss":-233.22999999999999,"totalFees":0.10035774204720001,"mae":-287.82999999999998,"mfe":39.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":327.08999999999997,"isWin":false,"orderIds":[5270,5402]},{"id":"e52e2595-84f6-49ab-a397-46115ea37367","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.6735,"profitLoss":241.00999999999999,"totalFees":0.047838393450000002,"mae":-112.05,"mfe":262.41000000000003,"duration":"1096.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[4566,5403]},{"id":"336e36b4-98ac-48ee-b48f-c41ff8622af8","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-238.86000000000001,"totalFees":0.098820000000000005,"mae":-262.44,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[5281,5404]},{"id":"5ce88937-50e4-4c07-b461-c4610d5b7e8d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":104.34,"totalFees":0.048993910762499995,"mae":-166.47999999999999,"mfe":182.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":true,"orderIds":[4563,5405]},{"id":"43681116-d171-436e-b367-c0adddb76083","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.31,"totalFees":0.010894119775000001,"mae":-21.109999999999999,"mfe":153.56,"duration":"730.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":true,"orderIds":[4934,5405]},{"id":"055aaa14-83a9-458c-b72c-f48d1e1acc55","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.012947954000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.618302839999998,"profitLoss":-44.630000000000003,"totalFees":0.0839039804704,"mae":-97.760000000000005,"mfe":124.27,"duration":"365.00:00:00","endTradeDrawdown":222.03,"isWin":false,"orderIds":[5324,5406]},{"id":"fce7d0eb-b879-45ab-a872-afb2bbb243b4","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.23665643,"direction":0,"quantity":85,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.708322624999999,"profitLoss":40.090000000000003,"totalFees":0.090475326191250011,"mae":-138.41,"mfe":189.41,"duration":"365.00:00:00","endTradeDrawdown":170.71000000000001,"isWin":true,"orderIds":[5293,5407]},{"id":"01292dbb-d697-47d3-b8b3-c0aa095460ca","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.114407835999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.533615275999999,"profitLoss":-31.219999999999999,"totalFees":0.087510688865599998,"mae":-52.920000000000002,"mfe":143.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.88,"isWin":false,"orderIds":[5314,5408]},{"id":"ed6eaca1-9d7c-4048-80b3-00e2c94372f6","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":90,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0608464000000009,"profitLoss":288.88999999999999,"totalFees":0.040532257799999999,"mae":-13.859999999999999,"mfe":472.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":412.63,"isWin":true,"orderIds":[4834,5409]},{"id":"980c97ff-7df4-4a45-b370-063b994c65c3","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.24785275,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.429644975000002,"profitLoss":389.81999999999999,"totalFees":0.065080924920000005,"mae":0,"mfe":455.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":true,"orderIds":[5084,5410]},{"id":"74d8f170-46d0-4908-b58a-da3f0dcd11d4","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5353,5411]},{"id":"d5152781-7477-4923-88be-a215d0489a1d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":370.56,"totalFees":0.11064452924700001,"mae":-215.40000000000001,"mfe":410.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":true,"orderIds":[4859,5412]},{"id":"e76cb7a4-b2b5-483e-bd3f-a933d70ed917","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5370,5412]},{"id":"8763b907-ccf5-4071-8251-623199a5d76d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":81,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-552.19000000000005,"totalFees":0.052604896284000009,"mae":-600.11000000000001,"mfe":15.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":615.39999999999998,"isWin":false,"orderIds":[4703,5413]},{"id":"765b3f8a-2361-462f-9b0b-0f49e0ff26ba","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.2406249,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.329419440000002,"profitLoss":-176.58000000000001,"totalFees":0.097423029374000006,"mae":-286.62,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":324.37,"isWin":false,"orderIds":[5280,5414]},{"id":"fd01bb9c-f444-4525-816f-8fe71a7917bd","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5089,5415]},{"id":"7d05b3e3-d434-44b4-a086-9f9c2ae23739","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":104,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-114.18000000000001,"totalFees":0.034489191422399999,"mae":-375.06,"mfe":28.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.45999999999998,"isWin":false,"orderIds":[4830,5416]},{"id":"9bf1f7f1-f2a3-4583-8bcf-c5a6bd6a7677","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":66.174673845000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.114320226000004,"profitLoss":77.219999999999999,"totalFees":0.089803558878150003,"mae":-72.140000000000001,"mfe":140.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":true,"orderIds":[5320,5417]},{"id":"03b3da48-5452-4752-9b65-73ac3910c94d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5301,5418]},{"id":"8ea55e5e-4b89-482f-9fef-d0a723ff3e24","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-386.33999999999997,"totalFees":0.050358675168000001,"mae":-432.93000000000001,"mfe":63.130000000000003,"duration":"3287.00:00:00","endTradeDrawdown":496.06,"isWin":false,"orderIds":[2155,5419]},{"id":"2ce678de-97da-4543-8e7c-a3bb7e98455c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.578761705,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-182.19,"totalFees":0.0074600207772000009,"mae":-205.47999999999999,"mfe":42.539999999999999,"duration":"1824.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[3773,5419]},{"id":"34d94eb8-fb47-45fe-9645-690f41095e68","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3651991160000003,"direction":1,"quantity":124,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":460.63999999999999,"totalFees":0.076629160560500009,"mae":-309.62,"mfe":497.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":true,"orderIds":[4820,5420]},{"id":"82f28404-b077-44c6-b35a-e60850320d9f","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7562300070000001,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":67.459999999999994,"totalFees":0.0140403190528,"mae":-311.45999999999998,"mfe":85.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":true,"orderIds":[5363,5420]},{"id":"f52fbefa-f458-4ebe-850d-3c54cf1e928d","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.164561089999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.402783588000005,"profitLoss":-311.33999999999997,"totalFees":0.097102673457999999,"mae":-407.92000000000002,"mfe":130.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":538.49000000000001,"isWin":false,"orderIds":[5357,5421]},{"id":"ff3e2264-53dc-4cd1-af48-cedbe20329f0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.935170116999998,"profitLoss":335.29000000000002,"totalFees":0.051305832299399994,"mae":-23.68,"mfe":396.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":158.78,"isWin":true,"orderIds":[4891,5422]},{"id":"732d91c8-a3fa-40b3-9280-8fb2b9c1fb99","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.785194505,"profitLoss":-308.01999999999998,"totalFees":0.035918197693000004,"mae":-771.12,"mfe":163.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":934.19000000000005,"isWin":false,"orderIds":[4487,5423]},{"id":"1bea51c9-e306-451b-91a4-5ad948371cbe","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.917898985999997,"profitLoss":624.49000000000001,"totalFees":0.045842145473100004,"mae":-28.289999999999999,"mfe":715.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":226.62,"isWin":true,"orderIds":[4127,5424]},{"id":"b3a919fb-bbf0-4cff-9fee-946a20835834","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.617565587999998,"profitLoss":718.87,"totalFees":0.066352242686400012,"mae":-124.42,"mfe":760.59000000000003,"duration":"1096.00:00:00","endTradeDrawdown":149.56,"isWin":true,"orderIds":[4455,5425]},{"id":"8c38542d-b845-4d4e-8a54-d7664599db01","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-215.61000000000001,"totalFees":0.045277106573000006,"mae":-285.38999999999999,"mfe":163.53,"duration":"1824.00:00:00","endTradeDrawdown":448.93000000000001,"isWin":false,"orderIds":[3618,5426]},{"id":"49ee320b-a0eb-4217-a664-303f17d7707a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0349302399999996,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-182.24000000000001,"totalFees":0.0079244430540000004,"mae":-224.88,"mfe":49.460000000000001,"duration":"1460.00:00:00","endTradeDrawdown":274.33999999999997,"isWin":false,"orderIds":[4180,5426]},{"id":"f5d5e458-decc-4120-bcf1-09eaeee4436c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":176.900574758,"profitLoss":846.39999999999998,"totalFees":0.062691506987899992,"mae":-30.66,"mfe":861.92999999999995,"duration":"1460.00:00:00","endTradeDrawdown":132.44999999999999,"isWin":true,"orderIds":[4173,5427]},{"id":"be3b27b2-ecff-4d90-8e15-77da3a61cac3","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.15173713034164,"direction":1,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.863105541112066,"profitLoss":123.59,"totalFees":0.079877473206724225,"mae":-11.18,"mfe":132.78,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[5299,5428]},{"id":"ce0f4be4-76c8-47cd-9c72-d109db5d558f","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.2146124,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.918379463999997,"profitLoss":-100,"totalFees":0.048437208878400008,"mae":-198.90000000000001,"mfe":26.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":false,"orderIds":[5256,5429]},{"id":"ad359581-1b4e-4ef4-9b33-8ee0cbb8b148","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.059449179779058,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.527707520241428,"profitLoss":-181.11000000000001,"totalFees":0.096342347410944426,"mae":-229.38,"mfe":52.68,"duration":"365.00:00:00","endTradeDrawdown":282.06,"isWin":false,"orderIds":[5287,5430]},{"id":"a46e4f6e-10d4-4ffb-9edc-c16928cb582c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.48031469,"direction":0,"quantity":76,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.866392076,"profitLoss":29.34,"totalFees":0.045363317927200004,"mae":-139.03,"mfe":222.75,"duration":"365.00:00:00","endTradeDrawdown":198.15000000000001,"isWin":true,"orderIds":[5100,5431]},{"id":"1595ccbd-f950-49f4-839b-0c3d5e171e6e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4119,5432]},{"id":"b76dcd2a-45c5-4451-aeb8-b712ea02ca05","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5307,5433]},{"id":"7969a26c-2fdf-4b8a-9947-98873ec12d7a","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.898649020135009,"direction":1,"quantity":98,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.656190247714193,"profitLoss":-270.24000000000001,"totalFees":0.10107413866911846,"mae":-289.19,"mfe":77.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":367.06,"isWin":false,"orderIds":[5292,5434]},{"id":"22eb8833-bfd2-4a46-8a1a-4afa46174b98","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.485639600000001,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.175289771999999,"profitLoss":-215.72,"totalFees":0.046416212066400002,"mae":-318.82999999999998,"mfe":3.1299999999999999,"duration":"730.00:00:00","endTradeDrawdown":321.95999999999998,"isWin":false,"orderIds":[4877,5435]},{"id":"d425cc07-ed13-49fc-b63a-e73f394fad3e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":74.148163484999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.87533433199999,"profitLoss":294,"totalFees":0.097001153073550006,"mae":0,"mfe":339.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.269999999999996,"isWin":true,"orderIds":[5359,5436]},{"id":"65171e93-0630-45af-bb2b-ec8b17f69f3e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.234658115999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.688511653000006,"profitLoss":-104.34999999999999,"totalFees":0.053721807127199997,"mae":-169.86000000000001,"mfe":320.06,"duration":"1096.00:00:00","endTradeDrawdown":489.92000000000002,"isWin":false,"orderIds":[4564,5437]},{"id":"5f369fae-263d-4401-8d4c-0be14564c723","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.902103883999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.688511653000006,"profitLoss":-27.57,"totalFees":0.0053652023605999999,"mae":-36.93,"mfe":33.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":false,"orderIds":[4949,5437]},{"id":"04340b11-0757-4733-8f37-2a6a3df9f6ae","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":104,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":631.63,"totalFees":0.0520312260156,"mae":-15.050000000000001,"mfe":671.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[4314,5438]},{"id":"d5881b74-ad70-4eef-a308-f1cc8f1c7493","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.880061051999999,"direction":1,"quantity":41,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.419540926,"profitLoss":-104.12,"totalFees":0.047412667699250004,"mae":-143.66,"mfe":69.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":213.66,"isWin":false,"orderIds":[5094,5439]},{"id":"86816532-6ea6-4d5d-a1f1-3fab9acda820","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.641967598764982,"profitLoss":-385.37,"totalFees":0.048866310231415383,"mae":-481.22000000000003,"mfe":25.77,"duration":"730.00:00:00","endTradeDrawdown":506.99000000000001,"isWin":false,"orderIds":[4858,5440]},{"id":"1691451c-0e5c-4396-929a-ced795857670","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.6226883163468,"direction":0,"quantity":53,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.907255268162327,"profitLoss":227.08000000000001,"totalFees":0.054793898384564478,"mae":-46.799999999999997,"mfe":256.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":true,"orderIds":[5253,5441]},{"id":"1ce557b2-87f1-466b-9c8e-07a02a97dabe","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.318427283999998,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.861242497999999,"profitLoss":16,"totalFees":0.0843465467425,"mae":-190.49000000000001,"mfe":118.62,"duration":"365.00:00:00","endTradeDrawdown":258.56,"isWin":true,"orderIds":[5328,5442]},{"id":"fe38ae12-b63a-4ad5-b1ce-2a0f024395e6","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5336,5443]},{"id":"cc0ab2d1-6147-4258-97e3-f3b44d775ff8","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456922800000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.892277663999998,"profitLoss":-146.37,"totalFees":0.10033567533660001,"mae":-260.35000000000002,"mfe":104.27,"duration":"365.00:00:00","endTradeDrawdown":364.62,"isWin":false,"orderIds":[5275,5444]},{"id":"74df7ddc-f839-4d8f-b66c-bd1842401fd9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":319.87798066400001,"profitLoss":-798.96000000000004,"totalFees":0.048247997601299997,"mae":-873.63999999999999,"mfe":26.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":900.53999999999996,"isWin":false,"orderIds":[4553,5445]},{"id":"87afe67a-c20b-497f-9866-a26e63ee805e","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.089145758999997,"profitLoss":515.25,"totalFees":0.056304594241600003,"mae":-41.869999999999997,"mfe":588.59000000000003,"duration":"730.00:00:00","endTradeDrawdown":140.38,"isWin":true,"orderIds":[4851,5446]},{"id":"77d72cfe-cc35-4483-b5b8-89a5903a40b0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.764526730999997,"profitLoss":-453.97000000000003,"totalFees":0.060135285182400008,"mae":-590.71000000000004,"mfe":114.89,"duration":"1096.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[4492,5447]},{"id":"d993cd01-2656-4510-a20c-406656e31050","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.174515400000001,"profitLoss":114.40000000000001,"totalFees":0.034588909969250001,"mae":-105.40000000000001,"mfe":285.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[4300,5448]},{"id":"936fa7fc-648e-4531-9e36-27968485de42","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4835,5449]},{"id":"21241ff9-ec2c-4507-abb6-73ba2b4921b7","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.31828608,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.002668450000002,"profitLoss":117.90000000000001,"totalFees":0.093781039844800004,"mae":-59.380000000000003,"mfe":136.84,"duration":"365.00:00:00","endTradeDrawdown":141.91999999999999,"isWin":true,"orderIds":[5269,5450]},{"id":"69de4b4c-d50b-4210-bc26-be4d738e5d8f","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.206491639999999,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.161805480000002,"profitLoss":88.299999999999997,"totalFees":0.038455187433999997,"mae":-83.650000000000006,"mfe":162.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.44,"isWin":true,"orderIds":[5083,5451]},{"id":"1f686d99-5e54-43f3-b2d0-2985da42d505","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.603459821999998,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.221372799999997,"profitLoss":-414.26999999999998,"totalFees":0.058294036320000013,"mae":-529.83000000000004,"mfe":32.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":561.95000000000005,"isWin":false,"orderIds":[4879,5452]},{"id":"552b8dbb-a2bc-40a9-8e49-b115121ce59f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":83.043814599000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":95.209099969999997,"profitLoss":121.65000000000001,"totalFees":0.08852448366,"mae":-88.950000000000003,"mfe":140.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.950000000000003,"isWin":true,"orderIds":[5354,5453]},{"id":"f180fe54-b5cb-4327-a508-7dc31a62b93c","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-450.19,"totalFees":0.056170591248131715,"mae":-590.25999999999999,"mfe":20.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[4829,5454]},{"id":"908c7531-fae9-4ce5-895c-b76b475f4287","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5295,5455]},{"id":"eb157ff9-fbdd-462e-8e22-d47b3a206323","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.230390782000001,"profitLoss":-202.62,"totalFees":0.046161211883500003,"mae":-253.63,"mfe":122.11,"duration":"1096.00:00:00","endTradeDrawdown":375.74000000000001,"isWin":false,"orderIds":[4507,5456]},{"id":"67b5b831-1b80-41bb-b8dc-48e30d67f276","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-279.14999999999998,"totalFees":0.10296567461070001,"mae":-322.73000000000002,"mfe":64.5,"duration":"365.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":false,"orderIds":[5279,5457]},{"id":"9dc478cc-e833-4a41-a5d5-0653124e736a","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.500576580000001,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.782372592000002,"profitLoss":-315.38,"totalFees":0.1015474869624,"mae":-330.14999999999998,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.83999999999997,"isWin":false,"orderIds":[5297,5458]},{"id":"8f2b459c-0d2d-4abb-90dd-aef341959489","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":313.74000000000001,"totalFees":0.049965999999999997,"mae":-27.370000000000001,"mfe":336.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":true,"orderIds":[4895,5459]},{"id":"8fc5b22e-e2c6-4595-9246-7414ffa48714","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.996025000000003,"profitLoss":282.36000000000001,"totalFees":0.045089318340000004,"mae":-122.53,"mfe":376.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":122.53,"isWin":true,"orderIds":[4516,5460]},{"id":"de233a93-18eb-4fa8-9d69-521dc0de6ab1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-232.75,"totalFees":0.09868600000000001,"mae":-287.13999999999999,"mfe":80.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.5,"isWin":false,"orderIds":[5312,5461]},{"id":"1c8b0a39-9137-4480-8210-4bf0d5c1795d","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.700618712000001,"direction":0,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.334781540000002,"profitLoss":27.899999999999999,"totalFees":0.089439680950400002,"mae":-41.75,"mfe":134.41,"duration":"365.00:00:00","endTradeDrawdown":176.16,"isWin":true,"orderIds":[5306,5462]},{"id":"4572a48a-673c-4793-9537-08596d812fa8","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.930612414,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.69234077999999,"profitLoss":-33.329999999999998,"totalFees":0.089141950691499994,"mae":-127.31,"mfe":55.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.44999999999999,"isWin":false,"orderIds":[5315,5463]},{"id":"013f3105-02d8-4a64-bc57-221945fc6a2a","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.408063384000002,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.688357044999997,"profitLoss":-7.29,"totalFees":0.086439514369000006,"mae":-63.590000000000003,"mfe":124.2,"duration":"365.00:00:00","endTradeDrawdown":187.80000000000001,"isWin":false,"orderIds":[5289,5464]},{"id":"df471299-3866-41fa-8845-8b6227bbd7c4","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.052795906,"profitLoss":-286.57999999999998,"totalFees":0.042154576317150007,"mae":-451.16000000000003,"mfe":207.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":658.75999999999999,"isWin":false,"orderIds":[4559,5465]},{"id":"5355880c-bdb9-4d2f-a38c-b050d45f1862","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":105.20999999999999,"totalFees":0.047391308436599999,"mae":-83.780000000000001,"mfe":111.54000000000001,"duration":"2557.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[2903,5466]},{"id":"9d720130-ec4f-4694-92f3-a7102d8b25e7","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.593822354,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":25.5,"totalFees":0.0022355464428000004,"mae":-16.5,"mfe":26.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[3398,5466]},{"id":"e79e6365-ab5f-4320-bb35-bedd1721c497","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.269500092000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":221.94,"totalFees":0.012036280612200001,"mae":-51.039999999999999,"mfe":231.08000000000001,"duration":"1824.00:00:00","endTradeDrawdown":101.33,"isWin":true,"orderIds":[3743,5466]},{"id":"8c1d5b20-6603-41e7-8434-62a70c22dc65","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.293437712999999,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":39.140000000000001,"totalFees":0.0033176682282000003,"mae":-23.850000000000001,"mfe":41.259999999999998,"duration":"1096.00:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[4578,5466]},{"id":"c8159741-2a49-4dbf-b64e-9b3eed88ad8e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.231392302,"profitLoss":-297.16000000000003,"totalFees":0.048541067259300005,"mae":-342.55000000000001,"mfe":13.25,"duration":"730.00:00:00","endTradeDrawdown":355.80000000000001,"isWin":false,"orderIds":[4867,5467]},{"id":"2ce2980f-0501-43df-9cbe-d4a9c0cf161d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":663.75,"totalFees":0.16616284053605002,"mae":-141.34999999999999,"mfe":820.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":159.53,"isWin":true,"orderIds":[5261,5468]},{"id":"9154067d-f7c9-47c0-86f6-8121390951de","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.931429999999999,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.45768535000001,"profitLoss":-682.88999999999999,"totalFees":0.1174082684175,"mae":-800.35000000000002,"mfe":57.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":858.07000000000005,"isWin":false,"orderIds":[5080,5469]},{"id":"8d889274-3a45-4ed7-be54-305889026e55","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.569312215872021,"direction":1,"quantity":65,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.117754774835198,"profitLoss":-620.64999999999998,"totalFees":0.10914923216327653,"mae":-689.35000000000002,"mfe":19.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":708.84000000000003,"isWin":false,"orderIds":[4831,5470]},{"id":"40d1466a-515b-4958-a8c4-05b2554d49af","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.506062550999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.443481925999997,"profitLoss":-404.68000000000001,"totalFees":0.10814386042844999,"mae":-468.64999999999998,"mfe":59.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":528.55999999999995,"isWin":false,"orderIds":[5092,5471]},{"id":"c0553582-73b1-412a-9227-1a998a7a4206","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.595506829999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.522153111999998,"profitLoss":-382.24000000000001,"totalFees":0.15290637006759999,"mae":-403.81,"mfe":15.18,"duration":"365.00:00:00","endTradeDrawdown":419,"isWin":false,"orderIds":[5291,5472]},{"id":"99f2b6ac-190e-4a2d-8d18-fe9886f4b161","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":163,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-389.45999999999998,"totalFees":0.10665889077858001,"mae":-422.76999999999998,"mfe":142.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":565.15999999999997,"isWin":false,"orderIds":[4452,5473]},{"id":"0f56d58b-4838-42e8-ba6f-eb0c195c62f1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9417579730000001,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-134.06999999999999,"totalFees":0.0065750200929000002,"mae":-143.27000000000001,"mfe":12.76,"duration":"730.00:00:00","endTradeDrawdown":156.03,"isWin":false,"orderIds":[4944,5473]},{"id":"1fe9680f-f5a9-47b4-a022-2a5ec8d96d82","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.8309885191415383,"direction":1,"quantity":111,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.950433980342819,"profitLoss":-346.25999999999999,"totalFees":0.14904691193275646,"mae":-374.5,"mfe":165.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":539.53999999999996,"isWin":false,"orderIds":[5283,5474]},{"id":"d7069154-b3f7-43a0-8e37-30b15816c5bb","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-281.5,"totalFees":0.10280599999999999,"mae":-350,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":536.5,"isWin":false,"orderIds":[5082,5475]},{"id":"165cd5c5-89fd-48b8-bb4a-717305298d95","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.102135,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4815,5476]},{"id":"cc033674-a601-4b92-9f99-1ca72f3ede17","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.756264959999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.525087809999999,"profitLoss":295.22000000000003,"totalFees":0.10236788827649999,"mae":-132.33000000000001,"mfe":435.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":261.74000000000001,"isWin":true,"orderIds":[5257,5477]},{"id":"aca39b00-94f3-427e-aec3-8ec605a26ebc","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":37.002462043000001,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.029708913999997,"profitLoss":-299.63,"totalFees":0.13996435414060002,"mae":-441.61000000000001,"mfe":44.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":486.25,"isWin":false,"orderIds":[5344,5478]},{"id":"71fc958f-ff62-4a24-83e2-c6070f06ff85","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":71,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":675.03999999999996,"totalFees":0.101400154324,"mae":-4.7999999999999998,"mfe":706.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[4818,5479]},{"id":"44759f0d-f3d4-4526-ba25-b14b456327fe","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.400011820000003,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.862922784000006,"profitLoss":-331.01999999999998,"totalFees":0.14378381373795002,"mae":-382.36000000000001,"mfe":29.23,"duration":"365.00:00:00","endTradeDrawdown":411.58999999999997,"isWin":false,"orderIds":[5337,5480]},{"id":"bbff2832-ea2e-4ff9-bc02-fea730336b72","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-668.25,"totalFees":0.10196338707799696,"mae":-883.94000000000005,"mfe":8.4399999999999995,"duration":"1824.00:00:00","endTradeDrawdown":892.38,"isWin":false,"orderIds":[3575,5481]},{"id":"3c351e62-179c-4134-b035-f4c4e61a641a","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4947,5481]},{"id":"361d35b2-7b77-44c0-adbe-be3729b75fea","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":73,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":215.84,"totalFees":0.10116720233400001,"mae":-134.08000000000001,"mfe":248.44,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[5255,5482]},{"id":"41790b35-8f4f-41d6-ab71-6137181b23c6","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5338,5483]},{"id":"b6182a72-d7ad-47e0-bdfb-e2a73cca5cbf","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.799882957999998,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.645435540000001,"profitLoss":216.91,"totalFees":0.1426560867634,"mae":-75.859999999999999,"mfe":258.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":true,"orderIds":[5272,5484]},{"id":"a0a36ed4-a985-4133-8a5b-abcd785d04ab","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.59699394758384,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":165.88999999999999,"totalFees":0.143038331351765,"mae":-46.159999999999997,"mfe":465.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.00999999999999,"isWin":true,"orderIds":[4864,5485]},{"id":"43dfbf07-c8dc-4adc-b905-6b35b08d8ffd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.494227052567041,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":-68.099999999999994,"totalFees":0.013671749220722208,"mae":-165.28999999999999,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":110.55,"isWin":false,"orderIds":[5364,5485]},{"id":"86b0257a-26e1-4232-b4ed-56b8f74e4985","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-216.30000000000001,"totalFees":0.13987014165525,"mae":-398.02999999999997,"mfe":75.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":473.41000000000003,"isWin":false,"orderIds":[5277,5486]},{"id":"a5d054b1-bf25-4c8f-985d-f68473cc9da8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.017767725999999,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.672783905000003,"profitLoss":169.65000000000001,"totalFees":0.13898598200250001,"mae":-48.159999999999997,"mfe":272.25,"duration":"365.00:00:00","endTradeDrawdown":195.90000000000001,"isWin":true,"orderIds":[5305,5487]},{"id":"6de9c2ad-93b2-4c99-863d-5590fa6d5856","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.978325300000002,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.711435860999998,"profitLoss":-338.86000000000001,"totalFees":0.096343720281900011,"mae":-390.86000000000001,"mfe":92.260000000000005,"duration":"730.00:00:00","endTradeDrawdown":483.12,"isWin":false,"orderIds":[4692,5488]},{"id":"421768ce-49c8-4fe1-8dc5-c001ae188dce","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":62.969999999999999,"totalFees":0.14126348421900001,"mae":-232.81,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":275.06999999999999,"isWin":true,"orderIds":[4832,5489]},{"id":"7eb2351a-86c0-4cd5-9a29-a4bf75454169","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5368,5489]},{"id":"6297a39c-fde4-4842-8c0d-bfe170ae9c49","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.348865709999998,"profitLoss":-358.24000000000001,"totalFees":0.097647098329200002,"mae":-418.73000000000002,"mfe":84.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":502.79000000000002,"isWin":false,"orderIds":[4704,5490]},{"id":"4b95b52a-cc1e-477d-b873-e3d9e3d06d1c","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.815729715000003,"profitLoss":-428.69,"totalFees":0.09471726595100001,"mae":-571.42999999999995,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":571.42999999999995,"isWin":false,"orderIds":[4852,5491]},{"id":"dd73d1c0-e40d-40ea-9137-7c00c28617c3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.929503600000004,"profitLoss":-205.72,"totalFees":0.093680518680000005,"mae":-312.19,"mfe":33.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[4878,5492]},{"id":"b5b5657a-2c67-4e8c-ad66-082c45283031","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.145697699999999,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.990376564000002,"profitLoss":177.66999999999999,"totalFees":0.13652552308410001,"mae":-30.789999999999999,"mfe":250.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":139,"isWin":true,"orderIds":[5330,5493]},{"id":"9a08db77-9716-42cb-ad10-521af58ec9b1","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.812196825464881,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.195575077089678,"profitLoss":-105.2,"totalFees":0.13688104109037652,"mae":-155.75999999999999,"mfe":101.77,"duration":"365.00:00:00","endTradeDrawdown":257.51999999999998,"isWin":false,"orderIds":[5260,5494]},{"id":"af8a4e22-c3c2-48e9-91c6-b548860b8753","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.931126594999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.741361561000002,"profitLoss":-84.310000000000002,"totalFees":0.13597558555209999,"mae":-165.66999999999999,"mfe":72.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":false,"orderIds":[5309,5495]},{"id":"679486e3-f9d8-42b4-82c5-3a3eceb72ae5","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107598312,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.827274048,"profitLoss":-216.15000000000001,"totalFees":0.094744989511200015,"mae":-261.63999999999999,"mfe":40.18,"duration":"730.00:00:00","endTradeDrawdown":301.81999999999999,"isWin":false,"orderIds":[4696,5496]},{"id":"6e92034a-6767-4b5a-b06e-e198b1b68964","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.816466681000001,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.755284428,"profitLoss":-105.8,"totalFees":0.13638832829520001,"mae":-182.63999999999999,"mfe":68.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":251.55000000000001,"isWin":false,"orderIds":[5308,5497]},{"id":"5c003153-444d-4cf8-bb6a-9d85f306cba5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-11,"totalFees":0.091358272656000009,"mae":-59.789999999999999,"mfe":13.4,"duration":"1824.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":false,"orderIds":[3775,5498]},{"id":"71c3b7a1-51b6-4d36-b3e3-19c1d84e83f3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5698750050000001,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-137.66,"totalFees":0.0068818593690000004,"mae":-576.75,"mfe":82,"duration":"1460.00:00:00","endTradeDrawdown":317.42000000000002,"isWin":false,"orderIds":[4181,5498]},{"id":"e045ffae-aa3c-4f55-87d6-ecf7a37b18ef","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9775615899999996,"direction":1,"quantity":41,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-378.85000000000002,"totalFees":0.01167795846525,"mae":-1378.99,"mfe":121.48999999999999,"duration":"1096.00:00:00","endTradeDrawdown":723.01999999999998,"isWin":false,"orderIds":[4571,5498]},{"id":"e12281f3-c12d-41af-924e-a81a22766b42","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.626143221,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.698849666000001,"profitLoss":76.819999999999993,"totalFees":0.090368427124800005,"mae":-30.829999999999998,"mfe":144.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.91,"isWin":true,"orderIds":[5098,5499]},{"id":"ada573b8-c333-4fb9-a3b2-884fb21e4a98","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5356,5500]},{"id":"b17275a5-dfd4-4831-82c9-28f9a89d2f06","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5352,5501]},{"id":"b579069e-4d48-4017-be85-b3badd774c3a","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":63.092265906000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.925767316000005,"profitLoss":-81.670000000000002,"totalFees":0.089603497510800004,"mae":-251.13,"mfe":60.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":false,"orderIds":[5090,5502]},{"id":"8cfabe7d-4d37-42d1-a62e-18b99ad0158e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6157527359999992,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.678628290999999,"profitLoss":-530.76999999999998,"totalFees":0.089532611090100009,"mae":-568.95000000000005,"mfe":58.229999999999997,"duration":"1096.00:00:00","endTradeDrawdown":627.16999999999996,"isWin":false,"orderIds":[4450,5503]},{"id":"8e70a277-4296-4399-9a2b-2c3891519936","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.206317928000001,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.034582875000002,"profitLoss":-24.850000000000001,"totalFees":0.13345042964099998,"mae":-94.489999999999995,"mfe":58.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.34,"isWin":false,"orderIds":[5265,5504]},{"id":"5e1db14a-778d-4420-a9c0-75fee5b0b586","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":132.51714676200001,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":157.06716540400001,"profitLoss":147.30000000000001,"totalFees":0.085505111363100003,"mae":-110.31999999999999,"mfe":166.94,"duration":"365.00:00:00","endTradeDrawdown":127.75,"isWin":true,"orderIds":[5254,5505]},{"id":"e34acc15-3e89-47ac-b35c-7b107558f2c2","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.097362992000001,"profitLoss":-631.86000000000001,"totalFees":0.1004638468284,"mae":-768.25999999999999,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":774.75999999999999,"isWin":false,"orderIds":[5284,5506]},{"id":"f91c9cca-643b-4e7a-9978-3731fd6f5b82","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5081,5507]},{"id":"47ed7d78-2eaa-4b42-9d99-aa27edde826d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.732079372000001,"profitLoss":604.59000000000003,"totalFees":0.044864921296799996,"mae":-14.630000000000001,"mfe":637.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[4844,5508]},{"id":"8f037d21-2b4c-4827-b6ee-bbce9bab084e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4136,5509]},{"id":"2f4c7c10-5178-4d58-80e9-433bb0fa947e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":17.879999999999999,"totalFees":0.0052784291574000004,"mae":-60.539999999999999,"mfe":66.010000000000005,"duration":"1096.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[4573,5509]},{"id":"ccb565d4-7c65-4dc7-85a0-bca38fc4661c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4919,5509]},{"id":"81c512fd-5d45-45a6-96e3-97341532e001","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":228.22,"totalFees":0.077026999999999998,"mae":-24.579999999999998,"mfe":266.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[5259,5510]},{"id":"46b92b4a-ac03-42be-9d5e-f7e3561615b9","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.372460277000002,"profitLoss":506.44999999999999,"totalFees":0.032589259501999999,"mae":-27.170000000000002,"mfe":591.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":100.42,"isWin":true,"orderIds":[4460,5511]},{"id":"0317e29d-820a-423d-84aa-67f4424be903","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":30.559999999999999,"totalFees":0.032064346720800004,"mae":-270.44,"mfe":80.569999999999993,"duration":"1096.00:00:00","endTradeDrawdown":270.44,"isWin":true,"orderIds":[4518,5512]},{"id":"c5b80e95-1acc-4ed7-a5b0-3dc331a9c615","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":88.840000000000003,"totalFees":0.023367524902800002,"mae":-11.49,"mfe":105.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[4916,5512]},{"id":"da5333c7-cc9c-4060-989f-aa9178531c63","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.921441444999999,"profitLoss":340.74000000000001,"totalFees":0.030054748662000006,"mae":-14.41,"mfe":415.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.989999999999995,"isWin":true,"orderIds":[4874,5513]},{"id":"d273cdd7-1dd6-4165-ae20-b5fef9e2554e","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.316169219999999,"profitLoss":389.69,"totalFees":0.030343416209999998,"mae":-8.7300000000000004,"mfe":400.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":54.770000000000003,"isWin":true,"orderIds":[4887,5514]},{"id":"b4901ffd-dc91-4ce1-9cba-2c4d2555572c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.779116471999998,"profitLoss":196.86000000000001,"totalFees":0.031575341544000005,"mae":-78.879999999999995,"mfe":214.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.37,"isWin":true,"orderIds":[4686,5515]},{"id":"11f41d0b-1bea-4376-a6dd-feb4cb5603d5","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.865904284999999,"profitLoss":199.5,"totalFees":0.0285904183932,"mae":-166.63999999999999,"mfe":225.56,"duration":"1096.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":true,"orderIds":[4489,5516]},{"id":"085e0fef-5b08-4952-9714-fe0fc8793c15","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":178.03176165599999,"profitLoss":323.67000000000002,"totalFees":0.0263534848164,"mae":-3.7599999999999998,"mfe":407.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.44,"isWin":true,"orderIds":[4868,5517]},{"id":"d501e092-43e7-4aad-af4e-a0bb5bad3d21","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.070616266158900001,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5296,5518]},{"id":"4b8ec848-84fe-4f09-891a-4659ac035e1c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4073,5519]},{"id":"80eb7190-82f5-46d8-9708-df25f11ea818","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":70.246545491999996,"profitLoss":-410.13999999999999,"totalFees":0.024799904165400004,"mae":-459.20999999999998,"mfe":47.840000000000003,"duration":"1824.00:00:00","endTradeDrawdown":459.20999999999998,"isWin":false,"orderIds":[3692,5520]},{"id":"d4847487-198c-4596-bf61-9ced35ebfd49","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.801050374999999,"profitLoss":336.13,"totalFees":0.021048473395250001,"mae":-33.130000000000003,"mfe":353.73000000000002,"duration":"2557.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2882,5521]},{"id":"21527606-001f-4e79-bea4-4c8a22db37ab","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.831559345999999,"profitLoss":133.74000000000001,"totalFees":0.019862511970400003,"mae":-3.6499999999999999,"mfe":179.91,"duration":"365.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[5102,5522]},{"id":"1a577510-b1a2-4f4a-9737-4d001da51e97","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.663207702999998,"profitLoss":-124.22,"totalFees":0.064365888279299996,"mae":-152.21000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":152.21000000000001,"isWin":false,"orderIds":[5323,5523]},{"id":"c795c006-be08-420c-b703-f97e5f46b8e8","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":72.109999999999999,"totalFees":0.019380072046999999,"mae":-1.3999999999999999,"mfe":78.709999999999994,"duration":"4383.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":true,"orderIds":[1033,5524]},{"id":"1ec58f91-5a2b-46c9-9783-7fa8eb182af6","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.091945964000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":107.73,"totalFees":0.0024638864783000001,"mae":-39.280000000000001,"mfe":120.94,"duration":"2557.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[3002,5524]},{"id":"eacc9514-f701-4bd7-9b83-0e0ed47dc112","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":103.29000000000001,"totalFees":0.016019119525499999,"mae":-43.719999999999999,"mfe":116.5,"duration":"1824.00:00:00","endTradeDrawdown":35.939999999999998,"isWin":true,"orderIds":[3718,5524]},{"id":"e2868304-0f82-45ef-b1c0-54147169346c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.570788407999999,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.343509781000002,"profitLoss":117.27,"totalFees":0.063250322171400003,"mae":-16.379999999999999,"mfe":175.12,"duration":"365.00:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[5262,5525]},{"id":"5384e342-77a6-475d-b8e5-32441c5acb72","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.970101026999998,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.094362419999996,"profitLoss":-100.62,"totalFees":0.063454366282800004,"mae":-128.91999999999999,"mfe":4.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.55000000000001,"isWin":false,"orderIds":[5274,5526]},{"id":"8eda212e-f974-48f5-bdea-c8d39a26e510","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4825,5527]},{"id":"b6d11624-954a-4283-b167-cc66ee97bef0","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.122450702695026,"profitLoss":83.129999999999995,"totalFees":0.017011057779348145,"mae":-71.219999999999999,"mfe":124.54000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.75999999999999,"isWin":true,"orderIds":[4080,5528]},{"id":"03b1a710-e3a9-42f3-919c-eb0b1ee99e03","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.997600632500003,"profitLoss":100.34,"totalFees":0.060176102133874997,"mae":-5.7400000000000002,"mfe":113.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.16,"isWin":true,"orderIds":[5326,5529]},{"id":"1a86e166-56ae-427c-8d6b-7b46fca073a5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3684,5530]},{"id":"b57aea3d-5639-4f91-8626-622ddc029a44","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4872,5531]},{"id":"d5f43bf7-cdce-49ec-9fcd-f62dce6e1dee","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.635837606435686,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.495122901234666,"profitLoss":179.58000000000001,"totalFees":0.016112199803254706,"mae":-8.3499999999999996,"mfe":192.34,"duration":"5113.00:00:00","endTradeDrawdown":136.08000000000001,"isWin":true,"orderIds":[233,5532]},{"id":"7ad6a6d8-d556-4b6a-9eb5-8ac08388e368","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.794897303078443,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.495122901234666,"profitLoss":38.700000000000003,"totalFees":0.012278176919111955,"mae":-23.940000000000001,"mfe":42.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":true,"orderIds":[3358,5532]},{"id":"b04ee35e-6561-4c22-b844-79b57c57af80","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.208948100000001,"profitLoss":81.900000000000006,"totalFees":0.059300784292800009,"mae":-11.35,"mfe":99.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":52.299999999999997,"isWin":true,"orderIds":[5282,5533]},{"id":"2c2e5dd8-60f7-4ab9-824a-a93af81df685","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.580484104,"profitLoss":-81.849999999999994,"totalFees":0.058247066037299997,"mae":-99.930000000000007,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[5343,5534]},{"id":"043ad0cb-d1fb-4a72-b0f0-4cff8da79e19","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.4490997885,"profitLoss":101.27,"totalFees":0.015207957883800001,"mae":-9.3699999999999992,"mfe":117.89,"duration":"730.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":true,"orderIds":[4701,5535]},{"id":"2c262c05-f072-4105-a169-8c729bc1feea","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4814,5536]},{"id":"6e49082a-c650-4c9e-a29d-e0e0be00f2fb","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":97.774239660000006,"profitLoss":-221.25999999999999,"totalFees":0.014522511226500001,"mae":-226.02000000000001,"mfe":59.170000000000002,"duration":"1824.00:00:00","endTradeDrawdown":233.99000000000001,"isWin":false,"orderIds":[3707,5537]},{"id":"e7177b4a-bb49-411a-ad91-514f60ceb119","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.650404768000001,"profitLoss":196.59,"totalFees":0.013193206342799999,"mae":-22.420000000000002,"mfe":199.97,"duration":"2191.00:00:00","endTradeDrawdown":28.16,"isWin":true,"orderIds":[3301,5538]},{"id":"69adfef0-1496-4ee1-8400-5bd2d4f371f2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.068105320999997,"profitLoss":65.939999999999998,"totalFees":0.056516017049999999,"mae":-5.2300000000000004,"mfe":113.05,"duration":"365.00:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[5335,5539]},{"id":"5cb65da7-1ab7-4db6-bf5e-cafb72ea7cfd","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.641410115999999,"profitLoss":70.310000000000002,"totalFees":0.012524381902000002,"mae":-22.050000000000001,"mfe":86.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":true,"orderIds":[4809,5540]},{"id":"c586d383-3ec0-49ec-9e4e-a22f34717e60","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.436846291000002,"profitLoss":89.010000000000005,"totalFees":0.012406323363,"mae":-58,"mfe":121.36,"duration":"1096.00:00:00","endTradeDrawdown":58,"isWin":true,"orderIds":[4324,5541]},{"id":"a361dc2a-d879-47ed-89dd-64efb6401f16","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4289,5542]},{"id":"d7da9d3a-2b6c-4e75-a203-b50867a4941e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.032827752000003,"profitLoss":67.849999999999994,"totalFees":0.011521855945200001,"mae":-2.9199999999999999,"mfe":72,"duration":"730.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":true,"orderIds":[4896,5543]},{"id":"3d79e22b-ff8d-48cf-8abd-faff9f85a293","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.72600116300001,"profitLoss":-118.98999999999999,"totalFees":0.011701518937300001,"mae":-129.16,"mfe":32.07,"duration":"1096.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":false,"orderIds":[4526,5544]},{"id":"d0044561-c57f-41a1-9fa7-ff794a1ebf8b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.875325283999999,"profitLoss":-45.729999999999997,"totalFees":0.0113136632883,"mae":-123.02,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[4313,5545]},{"id":"17bb4c6b-d356-4473-9af9-b4f3a8613f0f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.629017588000004,"profitLoss":50.43,"totalFees":0.011526585872900003,"mae":-9.8900000000000006,"mfe":61.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[5091,5546]},{"id":"4e8289d0-3e1f-4338-ad53-0d5089c9074e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.292914824999997,"profitLoss":89.890000000000001,"totalFees":0.011254853878649999,"mae":-5.5899999999999999,"mfe":100.48999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[4853,5547]},{"id":"7abbd01c-70f7-4459-bed0-b32706c3009f","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":112.60961041199999,"profitLoss":-37.829999999999998,"totalFees":0.053410969978500006,"mae":-63.130000000000003,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":76.219999999999999,"isWin":false,"orderIds":[5350,5548]},{"id":"b4356e59-2549-444e-9b7b-532149627f5f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.215226880000003,"profitLoss":122.84999999999999,"totalFees":0.010878585959999999,"mae":-6.2999999999999998,"mfe":135.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[3916,5549]},{"id":"5344afe6-78be-432c-8ffe-e25a38e8e3b6","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":106.63620175,"profitLoss":130.25999999999999,"totalFees":0.0106159049932,"mae":-19.579999999999998,"mfe":134.44,"duration":"1096.00:00:00","endTradeDrawdown":37.049999999999997,"isWin":true,"orderIds":[4548,5550]},{"id":"7b342c5b-54e0-4446-952c-551c56df6cea","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.055070561742069118,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5285,5551]},{"id":"180ed4b8-07d9-4130-8e45-5d5fa513e22e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.639477345500001,"profitLoss":-38.310000000000002,"totalFees":0.053758209563450003,"mae":-50.329999999999998,"mfe":11.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[5268,5552]},{"id":"5bab9d7c-d66b-40e6-b2df-966b47d891f0","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.482346100000001,"profitLoss":100.61,"totalFees":0.0097908729125,"mae":-13.300000000000001,"mfe":108.56,"duration":"1096.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":true,"orderIds":[4464,5553]},{"id":"eeb9cfb2-7edb-4106-8606-9074513233cf","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.18625756137363,"profitLoss":144.71000000000001,"totalFees":0.0091475599432439148,"mae":-3.5899999999999999,"mfe":152.90000000000001,"duration":"2922.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":true,"orderIds":[2489,5554]},{"id":"eea0c387-8e60-4217-b8bc-24e5108ac5bd","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2531668140165699,"profitLoss":40.700000000000003,"totalFees":0.0089933537104645387,"mae":-36.32,"mfe":49.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[4479,5555]},{"id":"c0b3bc49-2960-4d48-b7a6-bb894a9262d1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.111791809,"profitLoss":-28.870000000000001,"totalFees":0.052612142537000001,"mae":-41.909999999999997,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":false,"orderIds":[5276,5556]},{"id":"db158f3b-d8c5-47c6-b6a0-b2078587f294","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.70160582225,"profitLoss":-84.950000000000003,"totalFees":0.0085710832355999998,"mae":-88.670000000000002,"mfe":16.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":105.45,"isWin":false,"orderIds":[4480,5557]},{"id":"ce72bae6-959e-4a93-9b3a-adc5c3c6a5b7","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5322,5558]},{"id":"374c179a-b75b-4077-b7a2-e9014b654547","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.096562751,"profitLoss":-81.700000000000003,"totalFees":0.007683010274100001,"mae":-84.379999999999995,"mfe":16.73,"duration":"1824.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[3536,5559]},{"id":"100777c9-fe44-4e48-8a31-fd3f90c36475","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.975253752,"profitLoss":-25.010000000000002,"totalFees":0.051031517713199998,"mae":-26.690000000000001,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[5278,5560]},{"id":"edaaaa07-f817-440d-9f7b-01483d745b39","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.662724613999998,"profitLoss":-19.34,"totalFees":0.050412409260000013,"mae":-26.550000000000001,"mfe":8.0500000000000007,"duration":"365.00:00:00","endTradeDrawdown":34.600000000000001,"isWin":false,"orderIds":[5304,5561]},{"id":"ea944603-834e-4bd4-9586-250e13a50397","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.497889600000001,"profitLoss":-18.760000000000002,"totalFees":0.0067043633327999999,"mae":-22.23,"mfe":12.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.600000000000001,"isWin":false,"orderIds":[5101,5562]},{"id":"9f68c0fc-1f7f-4e8e-b2ae-613a7a84daae","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.58988913600001,"profitLoss":-16.289999999999999,"totalFees":0.048160944564350001,"mae":-21.219999999999999,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[5358,5563]},{"id":"406c6f5f-7f28-4371-97df-256c99aeec24","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.351686385999997,"profitLoss":32.280000000000001,"totalFees":0.0062609791266000003,"mae":-6.04,"mfe":42.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.59,"isWin":true,"orderIds":[4905,5564]},{"id":"d7db52e7-bf83-4dc9-8566-8e5470812e3f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.097865249000002,"profitLoss":85.079999999999998,"totalFees":0.0062612339958000003,"mae":-10.33,"mfe":87.760000000000005,"duration":"4383.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[999,5565]},{"id":"995cf489-56d2-4a18-9177-406373885fd7","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.124699244999999,"profitLoss":-66.569999999999993,"totalFees":0.0059951220972000001,"mae":-124.91,"mfe":27.440000000000001,"duration":"1824.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[3670,5566]},{"id":"7ede582a-2a5b-43ca-9177-f2603fdc70d8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.821647080000002,"profitLoss":-44.899999999999999,"totalFees":0.0059418767432500002,"mae":-70.780000000000001,"mfe":2.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":73.620000000000005,"isWin":false,"orderIds":[4848,5567]},{"id":"e1a10abf-4388-45f8-8adc-e10a2b9c12b6","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.459166135,"profitLoss":53.990000000000002,"totalFees":0.0058568044919999999,"mae":0,"mfe":70.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":true,"orderIds":[4845,5568]},{"id":"7824c31f-3ab4-45b3-b2be-d8c0f7a2f3ad","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-15.75,"totalFees":0.049708000000000002,"mae":-27.18,"mfe":3.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":false,"orderIds":[5298,5569]},{"id":"32daf15d-ed64-4e83-b6da-5696f5507605","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5325,5570]},{"id":"76bf4f41-3042-4ac2-af9b-fda566f310db","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.684406719999998,"profitLoss":16.199999999999999,"totalFees":0.047833110443400002,"mae":0,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[5340,5571]},{"id":"83d7c6fb-1fb8-4bff-a6a5-89ece9bcd263","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.12724403999999,"profitLoss":77.549999999999997,"totalFees":0.0052279704398000004,"mae":-1.21,"mfe":83.230000000000004,"duration":"3651.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1714,5572]},{"id":"c10a35c1-1021-465e-8e3c-9f6a96e59889","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.048649999999999999,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5300,5573]},{"id":"57f1c90a-c548-45d1-b31f-db8b8a3faeaa","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5360,5574]},{"id":"00c4e59a-42b9-484e-a7a5-4b63f805e0e1","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.531361526000001,"profitLoss":13.539999999999999,"totalFees":0.048754443071925009,"mae":-10.76,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[5318,5575]},{"id":"14352057-e340-4d3a-8cd6-6344a063b800","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.780000000000001,"profitLoss":-9.7300000000000004,"totalFees":0.045586000000000002,"mae":-46.409999999999997,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[5361,5576]},{"id":"53898266-f067-4ace-ac59-cb0d5a4ba882","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.591103082000004,"profitLoss":-38.049999999999997,"totalFees":0.0047576811093000002,"mae":-41.479999999999997,"mfe":1.98,"duration":"730.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":false,"orderIds":[4694,5577]},{"id":"e316f110-a4ce-4295-a665-8c384ebac174","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":47.224257074000001,"profitLoss":47.649999999999999,"totalFees":0.0047752204910000004,"mae":-3.6699999999999999,"mfe":55.350000000000001,"duration":"1460.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[4121,5578]},{"id":"4e632f4b-8d03-4617-aad4-6a35eba39797","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.635543046000002,"profitLoss":-34.869999999999997,"totalFees":0.0045739699812000004,"mae":-39.560000000000002,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[4863,5579]},{"id":"fc0fa625-099a-41ac-859e-10c20294c392","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.284967820000006,"profitLoss":57.960000000000001,"totalFees":0.0044126667900000003,"mae":-24.23,"mfe":70.760000000000005,"duration":"2191.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3348,5580]},{"id":"04f9a7f4-d595-4e83-8f0b-c42f253ac62c","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.668146157365413,"profitLoss":-5.2699999999999996,"totalFees":0.047943103048542692,"mae":-8.2699999999999996,"mfe":7.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":false,"orderIds":[5271,5581]},{"id":"7bea68a9-4f27-47a7-9aae-5990878a1723","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":73.189972367999999,"profitLoss":-27.379999999999999,"totalFees":0.0036368410801000004,"mae":-28.710000000000001,"mfe":2.0899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":30.800000000000001,"isWin":false,"orderIds":[4171,5582]},{"id":"436ec8e1-72c8-472d-9558-956bce9d5bdf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.561833824000004,"profitLoss":4.71,"totalFees":0.046426219976900003,"mae":-4.25,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":6.8499999999999996,"isWin":true,"orderIds":[5303,5583]},{"id":"a5d3427d-abb2-4a23-bdd7-4a5ae514cfb0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.011631023999996,"profitLoss":58.990000000000002,"totalFees":0.0033090324462000001,"mae":-2.3399999999999999,"mfe":64.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1042,5584]},{"id":"664fa049-8b35-4941-bc0e-2ff834be3d53","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.0032601353499,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3698,5585]},{"id":"644d953c-c932-4467-a9fe-8eba62cf5bbf","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.471380249999999,"profitLoss":4.6500000000000004,"totalFees":0.047206591024899998,"mae":-2.46,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[5317,5586]},{"id":"f4fc0374-47e1-437a-8213-407218b2b039","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.851349360999997,"profitLoss":43.659999999999997,"totalFees":0.0029983334939999999,"mae":-2.29,"mfe":47.159999999999997,"duration":"4383.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":true,"orderIds":[1018,5587]},{"id":"6da999c3-1045-4d86-8c3b-a44677e2bd67","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.742132300000002,"profitLoss":-25.949999999999999,"totalFees":0.0028601066620000002,"mae":-29.23,"mfe":2.7400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.960000000000001,"isWin":false,"orderIds":[4099,5588]},{"id":"f55e1517-137b-491a-a4ec-21ff5a05a46f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.327926225999999,"profitLoss":34.740000000000002,"totalFees":0.0027002787306000002,"mae":-1.79,"mfe":36.420000000000002,"duration":"4018.00:00:00","endTradeDrawdown":14.02,"isWin":true,"orderIds":[1377,5589]},{"id":"f0b269e2-8270-463e-8a6a-38c51ba6ce9b","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.5,"profitLoss":-1.52,"totalFees":0.045227500000000011,"mae":-48.450000000000003,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":false,"orderIds":[5329,5590]},{"id":"324c4c65-4510-4dfa-bf16-890f5cd6b615","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.345531860000001,"profitLoss":-3.98,"totalFees":0.045515773482300008,"mae":-12.869999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":false,"orderIds":[5347,5591]},{"id":"0a97c9dc-33db-4ce4-8d0f-a050c4017adc","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":14.946516662000001,"profitLoss":-2.6299999999999999,"totalFees":0.04509980236125001,"mae":-9.6400000000000006,"mfe":4.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[5286,5592]},{"id":"1727046c-198b-428d-87ca-36a9c4cf9af9","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.839890865000001,"profitLoss":1.8300000000000001,"totalFees":0.0019894079572500001,"mae":-20.300000000000001,"mfe":5.7999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[3220,5593]},{"id":"c57fa3d9-6557-4015-842c-be62fdbd73a0","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4880,5594]},{"id":"149acf24-1bab-476c-9df2-d6982d20bf8f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.762826623999999,"profitLoss":22.030000000000001,"totalFees":0.0019243956480000002,"mae":-2.8900000000000001,"mfe":24.760000000000002,"duration":"1824.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[3611,5595]},{"id":"bc66461d-014c-4cf3-a5a9-6023432bab4a","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.813722968999997,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.340088874999999,"profitLoss":2.5299999999999998,"totalFees":0.046365262496250004,"mae":-1.95,"mfe":5.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":true,"orderIds":[5294,5596]},{"id":"22b1fb0d-b540-4cdb-a59b-693626521fe5","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.013818368000003,"profitLoss":1.8500000000000001,"totalFees":0.046062643115400002,"mae":-4.3200000000000003,"mfe":6.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[5316,5597]},{"id":"b0d7cf4e-4354-4c1e-897b-8c5fe2b71015","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.759387308000001,"profitLoss":-5.21,"totalFees":0.0015830840574000001,"mae":-7.04,"mfe":1.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":false,"orderIds":[4699,5598]},{"id":"0060dd5f-7f7d-42c8-b74b-f1ad903d74f3","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.318692133179759,"profitLoss":-20.809999999999999,"totalFees":0.0015121709069459038,"mae":-41.170000000000002,"mfe":6.5499999999999998,"duration":"2191.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":false,"orderIds":[3328,5599]},{"id":"990df3b0-bc8e-444e-b368-73088ac3c37c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.699671166419654,"profitLoss":10.48,"totalFees":0.001352359268817006,"mae":-4.7300000000000004,"mfe":11.09,"duration":"2191.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3260,5600]},{"id":"d35224aa-93af-4d56-99d9-8822029e4a9d","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2981482639590016,"profitLoss":-10.029999999999999,"totalFees":0.0012404497376272811,"mae":-11.609999999999999,"mfe":2.0800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[4093,5601]},{"id":"27075ffd-b9b9-484c-8eb8-f39cc50757ea","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.070000000000000007,"totalFees":0.044013500000000011,"mae":-0.85999999999999999,"mfe":0.67000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.53,"isWin":false,"orderIds":[5267,5602]},{"id":"0f0efcaf-5e02-4f94-9a2b-311f3b60e8f6","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-49.270000000000003,"totalFees":0.086511433599500004,"mae":-233.77000000000001,"mfe":192.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":426.17000000000002,"isWin":false,"orderIds":[4458,5603]},{"id":"e8a7c2cf-c3d8-43bf-8b7d-cc8204b8ab21","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.174253829,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-200.38,"totalFees":0.013890944323750001,"mae":-431.00999999999999,"mfe":101.7,"duration":"730.00:00:00","endTradeDrawdown":532.71000000000004,"isWin":false,"orderIds":[4926,5603]},{"id":"f72c1c1e-55d4-48b5-ae98-14735d027fb7","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5331,5604]},{"id":"6cb00438-e7d2-45f4-8cf5-0ed919c062a0","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-12.57,"totalFees":0.088263000000000008,"mae":-77.239999999999995,"mfe":85.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":156.97,"isWin":false,"orderIds":[5087,5605]},{"id":"c30192ae-bb4d-49c1-ba44-7b4773d313ae","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":204.72,"totalFees":0.087110303353450005,"mae":-38.149999999999999,"mfe":242.72999999999999,"duration":"4018.00:00:00","endTradeDrawdown":164.75,"isWin":true,"orderIds":[1427,5606]},{"id":"627a9467-1d59-4be4-ac11-269ce371a5dd","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.597347336999999,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":38.789999999999999,"totalFees":0.0024784911123000002,"mae":-34.07,"mfe":50.200000000000003,"duration":"2922.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[2615,5606]},{"id":"263cff4c-d3cf-4cd4-9fe7-8cad0a01574f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.787403561000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":152.90000000000001,"totalFees":0.0098693314794000009,"mae":-138.53999999999999,"mfe":198.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":true,"orderIds":[3365,5606]},{"id":"92cf9d5b-f594-49ff-aec4-94505c904ea4","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.373588094999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":48.619999999999997,"totalFees":0.0035127042070000002,"mae":-48.530000000000001,"mfe":63.82,"duration":"1824.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[3790,5606]},{"id":"b8a42de0-c67a-4550-bcee-2bcbeca50b86","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.6860085,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.983941455999997,"profitLoss":-18.25,"totalFees":0.13212258174040001,"mae":-88.989999999999995,"mfe":64.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.989999999999995,"isWin":false,"orderIds":[5310,5607]},{"id":"a3445b77-4ddc-4fba-b347-4dc26aec73ab","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.084268881373782828,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4860,5608]},{"id":"64addd11-2779-4818-a895-b281bc6fcf8c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":62,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":262.01999999999998,"totalFees":0.082497873990000012,"mae":-17.77,"mfe":323.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":195.22999999999999,"isWin":true,"orderIds":[4065,5609]},{"id":"e680b75e-8e8b-4090-9784-e73e74cb80a6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.886421887,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":80.519999999999996,"totalFees":0.0074511080337500007,"mae":-32.299999999999997,"mfe":105.48,"duration":"730.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[4941,5609]},{"id":"3651f221-09ba-45af-9077-0f7d47a9434b","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.423399822,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.161990584000002,"profitLoss":-59.659999999999997,"totalFees":0.12522394146390001,"mae":-105.17,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":false,"orderIds":[5311,5610]},{"id":"fcddcb3e-dbf1-4780-8c53-a09baf3903fa","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":109,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":111.2,"totalFees":0.081373669815178851,"mae":-148.22,"mfe":269.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.38,"isWin":true,"orderIds":[5079,5611]},{"id":"e9f2b524-971e-4735-b35a-a38290cf09b1","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.081476559185999997,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5097,5612]},{"id":"c9456651-2a4c-47a0-b88b-4fb1f30224a3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.47423263499999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.60368599900001,"profitLoss":-125.22,"totalFees":0.12559186380995002,"mae":-169.05000000000001,"mfe":27.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":196.09999999999999,"isWin":false,"orderIds":[5266,5613]},{"id":"d3c7e20d-355d-4ad2-9e0f-8831cb88facc","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.080637620461200002,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4447,5614]},{"id":"7f53009f-9111-4ef3-9baa-c005f4f2f3e9","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5362,5615]},{"id":"89f807e2-da40-47b9-91e4-a0002bc0079b","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.229958224000001,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.0155922,"profitLoss":55.350000000000001,"totalFees":0.095899262682150016,"mae":-71.049999999999997,"mfe":428.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":499.07999999999998,"isWin":true,"orderIds":[5632,5745]},{"id":"e14b7d29-169b-4724-8fe7-eea5c1671b94","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.755284428,"direction":0,"quantity":33,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.936966016,"profitLoss":105,"totalFees":0.049766942524200004,"mae":-32.869999999999997,"mfe":240.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":225.52000000000001,"isWin":true,"orderIds":[5497,5746]},{"id":"69164abd-1eb5-4406-b3e4-5617f79f7a06","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.332618428000004,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.430475629999997,"profitLoss":83.340000000000003,"totalFees":0.083065936814950003,"mae":-62.229999999999997,"mfe":182.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.94999999999999,"isWin":true,"orderIds":[5669,5747]},{"id":"5707cd48-249c-4135-a779-08eebd1963ad","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":229,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":430.51999999999998,"totalFees":0.025190000000000004,"mae":-196.94,"mfe":501.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":350.37,"isWin":true,"orderIds":[5267,5748]},{"id":"48b23eeb-f38e-48b3-9681-ffdd1d6092e7","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":84,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.633461687,"profitLoss":-608.25999999999999,"totalFees":0.0528056672556,"mae":-681.11000000000001,"mfe":88.079999999999998,"duration":"1463.00:00:00","endTradeDrawdown":769.17999999999995,"isWin":false,"orderIds":[4480,5749]},{"id":"f3d09353-33d6-4321-83c4-ee5017a9e7de","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.550197060364162,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.648583272365109,"profitLoss":-128.06999999999999,"totalFees":0.091843032003968372,"mae":-272.97000000000003,"mfe":32.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":305.19,"isWin":false,"orderIds":[5649,5750]},{"id":"21c9854d-d237-47d6-b4e3-991a2a1b7e80","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5684,5751]},{"id":"84ca9b67-5e46-4cf1-a177-97cb2aca10ae","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":84.420000000000002,"totalFees":0.044070757284400006,"mae":-10.33,"mfe":100.98999999999999,"duration":"4750.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[999,5752]},{"id":"632aefd5-3d1b-44bf-a266-c8eb8f428749","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.122824002000002,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":75.280000000000001,"totalFees":0.0023824192068000001,"mae":-19.469999999999999,"mfe":91.849999999999994,"duration":"3289.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[2616,5752]},{"id":"12d91f81-3827-4a20-a8a6-a76a24086f66","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.379038456,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":68.769999999999996,"totalFees":0.0027591079824000001,"mae":-25.98,"mfe":85.340000000000003,"duration":"2558.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[3396,5752]},{"id":"22016f3f-b9d5-4da6-a08a-d808d7466ea1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.696629099999999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":296.54000000000002,"totalFees":0.010112465880000001,"mae":-82.459999999999994,"mfe":362.81999999999999,"duration":"2191.00:00:00","endTradeDrawdown":78.900000000000006,"isWin":true,"orderIds":[3760,5752]},{"id":"b0824d07-3144-405e-862b-db27b5e34201","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.813722968999997,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.6279957,"profitLoss":355.54000000000002,"totalFees":0.059104502157600013,"mae":-46.829999999999998,"mfe":404.75,"duration":"732.00:00:00","endTradeDrawdown":188.5,"isWin":true,"orderIds":[5294,5753]},{"id":"2a3b9f69-6470-4af5-8d78-75b4304e7f90","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":24.112367115000001,"profitLoss":275.01999999999998,"totalFees":0.043517658250800006,"mae":-8.2200000000000006,"mfe":404.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[5102,5754]},{"id":"a1e6ee17-dc0c-4743-974d-772b48796e0d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.929503600000004,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.448800951000003,"profitLoss":-159.28999999999999,"totalFees":0.032750872100100005,"mae":-185.65000000000001,"mfe":70.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":255.94,"isWin":false,"orderIds":[5492,5755]},{"id":"e36ad063-ea21-4691-992d-1dff10785d54","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":211.12,"totalFees":0.054737500000000001,"mae":-84.680000000000007,"mfe":239.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[5476,5756]},{"id":"a7b9caaa-a249-4930-b4b8-f3514d0525f5","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.633656672000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.94620364,"profitLoss":-138.94,"totalFees":0.095444013149850002,"mae":-256.39999999999998,"mfe":107.23999999999999,"duration":"367.00:00:00","endTradeDrawdown":363.63999999999999,"isWin":false,"orderIds":[5650,5757]},{"id":"cb8bf1d5-5b72-42bc-bebe-ce7fa7275be4","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5325,5758]},{"id":"58fb4011-4da6-40a6-b486-0d7a9fc85863","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.022561022999994,"profitLoss":-616.94000000000005,"totalFees":0.058807286649999992,"mae":-658.75999999999999,"mfe":37.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":696.38,"isWin":false,"orderIds":[3627,5759]},{"id":"ed004501-fc02-45d9-9bca-d8f5573cab2f","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":62,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":360.47000000000003,"totalFees":0.10550230000000001,"mae":-33.789999999999999,"mfe":467.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[5636,5760]},{"id":"003885d1-33bd-4249-94a7-d43934b9a8a2","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.04909682558925,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3626,5761]},{"id":"c1ddf4a9-3c4b-4670-97e8-408f55e20c68","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":7.1600000000000001,"totalFees":0.0032307954100000004,"mae":-32.289999999999999,"mfe":19.07,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[5734,5761]},{"id":"3081f3e5-bd41-4940-8e7c-dbf9bad3b99a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.328029325,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.408801773999997,"profitLoss":-39.350000000000001,"totalFees":0.078835886020799995,"mae":-78.239999999999995,"mfe":78.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":false,"orderIds":[5710,5762]},{"id":"d48b6490-5280-4fe8-a1c9-10e5fba683f8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.645435540000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.489156703999996,"profitLoss":-445.5,"totalFees":0.065607519628800001,"mae":-445.5,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[5484,5763]},{"id":"a5e9075f-14ff-443d-9dfb-014ff8573db6","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":593.63999999999999,"totalFees":0.010489,"mae":-823.64999999999998,"mfe":605.88,"duration":"732.00:00:00","endTradeDrawdown":854.75999999999999,"isWin":true,"orderIds":[5329,5764]},{"id":"18e8f640-9224-4e42-b7fa-e63c55f8bdf2","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":108,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.0341159566189315,"profitLoss":-332.39999999999998,"totalFees":0.043091269451301983,"mae":-527.76999999999998,"mfe":74.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":602.52999999999997,"isWin":false,"orderIds":[4093,5765]},{"id":"3e68bbee-a890-4927-99fc-f503047a5eef","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-155.96000000000001,"totalFees":0.081496016299200016,"mae":-227.12,"mfe":111.63,"duration":"367.00:00:00","endTradeDrawdown":338.75,"isWin":false,"orderIds":[5616,5766]},{"id":"5b80a646-6f0f-42d0-94cc-45895ba22dde","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":49,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":74.530000000000001,"totalFees":0.047591505234105949,"mae":-109.38,"mfe":189.47,"duration":"367.00:00:00","endTradeDrawdown":183.43000000000001,"isWin":true,"orderIds":[5608,5767]},{"id":"69370d77-f17d-476b-b3ec-4f98ea0b5ce1","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.990376564000002,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.660462338000002,"profitLoss":195.96000000000001,"totalFees":0.031149581680799999,"mae":-50.399999999999999,"mfe":204.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[5493,5768]},{"id":"df76f078-b275-446b-9bfd-a0a608d18a0a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.117754774835198,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.001556099425791,"profitLoss":-49.109999999999999,"totalFees":0.041508592691483409,"mae":-141.59999999999999,"mfe":64.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":203.84,"isWin":false,"orderIds":[5470,5769]},{"id":"25c0a78f-915c-469c-aa4c-5d834e64f12c","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.143321151999999,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.35101461,"profitLoss":-64.150000000000006,"totalFees":0.092297425279999998,"mae":-232.25,"mfe":29.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":261.57999999999998,"isWin":false,"orderIds":[5660,5770]},{"id":"600be5b4-1028-484a-ae35-db7ea8979080","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.380567999999997,"profitLoss":60.490000000000002,"totalFees":0.028146494937600006,"mae":-283.13,"mfe":65.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[5343,5771]},{"id":"1a72cce6-691f-448f-b89e-7c7a5655887a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.827274048,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.763350015999997,"profitLoss":102.34,"totalFees":0.050383978631999997,"mae":-10.76,"mfe":234.94,"duration":"367.00:00:00","endTradeDrawdown":209.33000000000001,"isWin":true,"orderIds":[5496,5772]},{"id":"57e554e5-1b21-41f5-9e69-531ff8c667e0","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.445521030000002,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.208538144000002,"profitLoss":-12.210000000000001,"totalFees":0.087184383995999995,"mae":-104.87,"mfe":106.52,"duration":"367.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":false,"orderIds":[5677,5773]},{"id":"8b8e502b-705e-4f74-a41a-ce03c64f55bf","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.046823224000001,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.523128079999999,"profitLoss":-142.94999999999999,"totalFees":0.080346881328200004,"mae":-156.34,"mfe":46.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":false,"orderIds":[5666,5774]},{"id":"1f45bbfa-fcbf-4ed1-a16b-b08028f839d6","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.126844333999998,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.545738407999998,"profitLoss":-163.03999999999999,"totalFees":0.079666571182350002,"mae":-196.66999999999999,"mfe":59.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":256.36000000000001,"isWin":false,"orderIds":[5665,5775]},{"id":"2210d8e1-04fb-41fd-9de6-89c642b982b2","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":130.06587594199999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":158.93229496199999,"profitLoss":-173.19999999999999,"totalFees":0.086912129416500006,"mae":-223.69,"mfe":47.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":271.39999999999998,"isWin":false,"orderIds":[5713,5776]},{"id":"9c096f23-ce67-4d19-a363-158701c1c1b4","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-610.15999999999997,"totalFees":0.07428606523850001,"mae":-654.11000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":654.11000000000001,"isWin":false,"orderIds":[5482,5777]},{"id":"48edb324-3d2d-4a31-9eae-aab7966033ab","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.866450208,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.472070003999999,"profitLoss":-122.45999999999999,"totalFees":0.095417892188300005,"mae":-318.45999999999998,"mfe":1.71,"duration":"367.00:00:00","endTradeDrawdown":320.17000000000002,"isWin":false,"orderIds":[5643,5778]},{"id":"1d76879a-7d71-4bf6-92a4-b4acf8d5226b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.079492510000001,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.973985059999997,"profitLoss":316.57999999999998,"totalFees":0.071543595682500002,"mae":-39.659999999999997,"mfe":331.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5640,5779]},{"id":"901f9450-4983-48cf-b992-ec2b97f64f91","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.702236166601629,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.033150944442859,"profitLoss":213.38,"totalFees":0.07703076723980555,"mae":-19.780000000000001,"mfe":231.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":true,"orderIds":[5671,5780]},{"id":"90d80698-acae-490c-a264-9f074a1fbb17","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":56,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":72.099999999999994,"totalFees":0.040360805895200004,"mae":-167.38999999999999,"mfe":169.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":337.12,"isWin":true,"orderIds":[5479,5781]},{"id":"34e36cbf-c078-4e59-87f4-a5a81b5d2e5b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.983941455999997,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.433531625000001,"profitLoss":-174.13999999999999,"totalFees":0.053856726612749997,"mae":-186.56999999999999,"mfe":18.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":204.77000000000001,"isWin":false,"orderIds":[5607,5782]},{"id":"7908bdde-57d7-4a96-8817-384d3e26efbf","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":128,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":117.5,"totalFees":0.049510099092040412,"mae":-204.28999999999999,"mfe":147.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[5611,5783]},{"id":"f2b5ba38-fc32-40b5-97ec-6c4a9cbd2891","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5683,5784]},{"id":"dad344e5-aee8-443c-8948-d866307a87ca","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.430498268000001,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":64.988161919999996,"profitLoss":113.36,"totalFees":0.092353857574500015,"mae":-58.880000000000003,"mfe":312.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.31999999999999,"isWin":true,"orderIds":[5319,5785]},{"id":"a9b467d0-b9f0-4125-aaed-50f60af19ab5","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.100682630000001,"profitLoss":-831.29999999999995,"totalFees":0.071794633474350014,"mae":-833.47000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":833.47000000000003,"isWin":false,"orderIds":[5323,5786]},{"id":"7005cc5a-cf32-404f-8ff9-d7a4cfe30fc9","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5322,5787]},{"id":"369a9776-774c-4254-babc-9e88d34d7d57","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":675.04999999999995,"totalFees":0.053407117217999997,"mae":-18.059999999999999,"mfe":744.16999999999996,"duration":"1097.00:00:00","endTradeDrawdown":306.14999999999998,"isWin":true,"orderIds":[4814,5788]},{"id":"eb4a0447-8b51-404a-97ff-d80632750a6d","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5704,5789]},{"id":"4f1c96fd-ee46-4c38-abbe-cf7cab1b79d2","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.176870126139349,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.940284940466796,"profitLoss":-150.69,"totalFees":0.097134032481488858,"mae":-164.16999999999999,"mfe":60.969999999999999,"duration":"367.00:00:00","endTradeDrawdown":225.13999999999999,"isWin":false,"orderIds":[5619,5790]},{"id":"20b2aa77-8358-439f-bc41-db038bc8efe4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.678628290999999,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.937390936,"profitLoss":54.130000000000003,"totalFees":0.046797021586799999,"mae":-120.52,"mfe":107.73999999999999,"duration":"367.00:00:00","endTradeDrawdown":166.68000000000001,"isWin":true,"orderIds":[5503,5791]},{"id":"1848c61e-b1c4-4fec-b66a-3df8de802988","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5501,5792]},{"id":"af087412-0715-4850-9a1c-7f5d4d2167a7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":112.29413268296315,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":97.907610611501312,"profitLoss":100.70999999999999,"totalFees":0.072749449249168055,"mae":-20.02,"mfe":152.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":105.37,"isWin":true,"orderIds":[5712,5793]},{"id":"07bc3a7c-89c1-4a08-a2c6-e08e6d8759fb","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.639845665,"profitLoss":497.45999999999998,"totalFees":0.055089708033250001,"mae":-10.699999999999999,"mfe":524.20000000000005,"duration":"1097.00:00:00","endTradeDrawdown":114.22,"isWin":true,"orderIds":[4896,5794]},{"id":"29b5f813-dbbb-43a5-a9a5-9e37d1cbb3c3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5689,5795]},{"id":"7bd8b75b-420c-4c9c-b1ae-3df1adcee19e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.305496830000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.460598771999997,"profitLoss":-100.17,"totalFees":0.091843825369100018,"mae":-203.19,"mfe":24.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":228.03999999999999,"isWin":false,"orderIds":[5673,5796]},{"id":"a059aa82-73a6-4162-a135-7241430b13df","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5483,5797]},{"id":"3db39a92-8c7a-4222-8b22-09d421be039c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.378576425000006,"profitLoss":227.86000000000001,"totalFees":0.052018735331549999,"mae":-55.200000000000003,"mfe":248.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":123.81,"isWin":true,"orderIds":[5303,5798]},{"id":"1c1be13f-ad82-470b-8ef4-739a9ae9b160","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.734921055000001,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.007105249999995,"profitLoss":101.98999999999999,"totalFees":0.088777434325249996,"mae":-140.55000000000001,"mfe":223.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":225.40000000000001,"isWin":true,"orderIds":[5699,5799]},{"id":"63c0d4aa-4113-4ccd-a1c3-3d10e8bec371","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5674,5800]},{"id":"e8aa7f5f-af96-479a-9c02-161340ad7e06","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.171410303999998,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.843114663999998,"profitLoss":-14.779999999999999,"totalFees":0.088850920434100006,"mae":-40.740000000000002,"mfe":128.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":false,"orderIds":[5651,5801]},{"id":"1ca5caa6-1363-495d-b916-e9b85dce212c","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":70.845387364999993,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.416224654999994,"profitLoss":246.84999999999999,"totalFees":0.096805441303800005,"mae":-33.439999999999998,"mfe":317.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":108.37,"isWin":true,"orderIds":[5695,5802]},{"id":"9ad7bed1-a9d9-4b2b-8ac6-5da555958cf1","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.107129368999999,"profitLoss":694.33000000000004,"totalFees":0.05708338986,"mae":0,"mfe":782.52999999999997,"duration":"1097.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":true,"orderIds":[4845,5803]},{"id":"7f1cb04d-4628-42c6-aa74-139fc549701d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.162828374999997,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.387314914999997,"profitLoss":101.39,"totalFees":0.091424005808400002,"mae":-45.079999999999998,"mfe":140.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":181.25,"isWin":true,"orderIds":[5682,5804]},{"id":"b677cc2e-ce44-4e0a-a463-5ce1404a5cfd","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4872,5805]},{"id":"a7f9968e-de32-4008-adc3-281df40d37cc","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":37,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.723679949000001,"profitLoss":-106.67,"totalFees":0.032613075125450003,"mae":-523.75999999999999,"mfe":21.02,"duration":"1097.00:00:00","endTradeDrawdown":544.78999999999996,"isWin":false,"orderIds":[4848,5806]},{"id":"afab556c-5c7d-4f35-81e9-f5f55bb952a0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.370476006000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-184.47999999999999,"totalFees":0.077920992614700008,"mae":-201.99000000000001,"mfe":102.83,"duration":"732.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[5333,5807]},{"id":"b8a7720c-b057-44c7-8c90-081d0cd1df4a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.026770972000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-10.49,"totalFees":0.0028862016338,"mae":-11.74,"mfe":10.029999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.98,"isWin":false,"orderIds":[5736,5807]},{"id":"a457a30f-2726-47db-9d81-bf7987636a8e","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":45.590000000000003,"totalFees":0.030008030895700002,"mae":-41.590000000000003,"mfe":1023.33,"duration":"1463.00:00:00","endTradeDrawdown":999.35000000000002,"isWin":true,"orderIds":[4517,5808]},{"id":"1bba1d99-1d67-4ef0-a021-f5a6b9af68b7","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.588321168,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":-84.75,"totalFees":0.013938556739799999,"mae":-125.43000000000001,"mfe":371.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":112.48,"isWin":false,"orderIds":[5717,5808]},{"id":"f6a41175-eda0-4c44-b5cd-b6892213b1bf","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-425.07999999999998,"totalFees":0.058669035969400013,"mae":-442.38,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":442.38,"isWin":false,"orderIds":[4828,5809]},{"id":"b0139ade-ebfe-4d76-875d-c2ae397f8e3f","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.367427857999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-47.039999999999999,"totalFees":0.0071167844055000009,"mae":-50.369999999999997,"mfe":34.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.719999999999999,"isWin":false,"orderIds":[5725,5809]},{"id":"362ba4b4-d313-44f1-9a14-9b1966dae73a","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5691,5810]},{"id":"32fc5ce4-80bb-4dd1-a3a6-72f80f2e498f","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.877050117,"direction":0,"quantity":41,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.8879879365,"profitLoss":-163.55000000000001,"totalFees":0.080700342164400002,"mae":-300.73000000000002,"mfe":84.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":384.99000000000001,"isWin":false,"orderIds":[5647,5811]},{"id":"5faab685-2999-4791-a53a-891c6fd48ee5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":349.25999999999999,"totalFees":0.032908209633,"mae":-18.719999999999999,"mfe":519.35000000000002,"duration":"4750.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[1042,5812]},{"id":"a4c84a17-f14e-40e2-8fa4-756ebc1e3ff7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.758173241000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":27.68,"totalFees":0.0087227155746000002,"mae":-156.31,"mfe":112.73,"duration":"2191.00:00:00","endTradeDrawdown":115.52,"isWin":true,"orderIds":[3769,5812]},{"id":"cfac005d-9f58-4b3f-943a-33da435e399a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.80615856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":-5.1299999999999999,"totalFees":0.0028037167304,"mae":-51.119999999999997,"mfe":16.129999999999999,"duration":"1097.00:00:00","endTradeDrawdown":21.68,"isWin":false,"orderIds":[4955,5812]},{"id":"c80e777c-7ca5-4c03-9659-6156624b3396","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-52.740000000000002,"totalFees":0.046609186791750003,"mae":-79.549999999999997,"mfe":35.969999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.879999999999995,"isWin":false,"orderIds":[2604,5813]},{"id":"c817ead3-4622-4c4c-b17c-375bdcf3b1b8","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-255.72,"totalFees":0.019650611712000002,"mae":-398.70999999999998,"mfe":217.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":439.67000000000002,"isWin":false,"orderIds":[3697,5813]},{"id":"d5be512c-1515-405a-87b9-6107265f1326","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-5.3099999999999996,"totalFees":0.0077399040088000012,"mae":-41.060000000000002,"mfe":112.97,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":false,"orderIds":[5722,5813]},{"id":"dd1b1ff3-471c-4411-a844-8ce5b279b955","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":383.85000000000002,"totalFees":0.106485,"mae":-116.55,"mfe":384.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":116.55,"isWin":true,"orderIds":[5646,5814]},{"id":"9d50be3e-b6e4-44f5-8da4-384f6cf0365b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.422447635376344,"direction":1,"quantity":54,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.275682162496729,"profitLoss":-262.06999999999999,"totalFees":0.10188948569553183,"mae":-262.06999999999999,"mfe":31.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":293.89999999999998,"isWin":false,"orderIds":[5648,5815]},{"id":"c8464cd4-5e9e-4c5a-9f7c-c52abde1d386","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.41398587,"profitLoss":471.25999999999999,"totalFees":0.039125186760000007,"mae":-78.299999999999997,"mfe":588.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":148.19,"isWin":true,"orderIds":[4548,5816]},{"id":"55b49373-76f2-489e-a3df-fee5e3f4e369","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.839702396,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.431586277999997,"profitLoss":-87.25,"totalFees":0.093062055958800002,"mae":-255.47999999999999,"mfe":97.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":352.66000000000003,"isWin":false,"orderIds":[5642,5817]},{"id":"c3321085-3259-443f-9e12-f5dfd84588f0","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":166,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":458.16000000000003,"totalFees":0.068309000000000009,"mae":-117.86,"mfe":526.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":194.22,"isWin":true,"orderIds":[5617,5818]},{"id":"e2bcc117-2e7e-4155-aea3-95b06ed3d61e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.391146079999999,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.903249016,"profitLoss":-179.52000000000001,"totalFees":0.080260436843999999,"mae":-186.65000000000001,"mfe":64.959999999999994,"duration":"367.00:00:00","endTradeDrawdown":251.59999999999999,"isWin":false,"orderIds":[5624,5819]},{"id":"c3926a52-9d68-4e2e-a4f3-59dc38fa7cd7","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.53891063,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.841353399999999,"profitLoss":-13.609999999999999,"totalFees":0.088965706347000004,"mae":-158.19,"mfe":54.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.53999999999999,"isWin":false,"orderIds":[5655,5820]},{"id":"5a77eee3-ea28-466b-9b4a-17fc1bdfc3ea","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.996225698000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.036458279000001,"profitLoss":0.64000000000000001,"totalFees":0.084731758175999997,"mae":-219.24000000000001,"mfe":76.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":296.06,"isWin":true,"orderIds":[5697,5821]},{"id":"a38397d1-4d9a-4099-882e-9d870e0afc11","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":96,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":163.19999999999999,"totalFees":0.080783999999999995,"mae":-307.19999999999999,"mfe":204.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":356.16000000000003,"isWin":true,"orderIds":[5623,5822]},{"id":"92260601-55a9-48e0-be25-95666fff065a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.60368599900001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.123739332,"profitLoss":164.36000000000001,"totalFees":0.035186781681450001,"mae":-178.83000000000001,"mfe":175.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":178.83000000000001,"isWin":true,"orderIds":[5613,5823]},{"id":"ba9ffa28-55d7-4012-a9e3-5b52fca2bb1a","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.465977961999997,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.622666174999999,"profitLoss":78.920000000000002,"totalFees":0.089823488554999997,"mae":-72.950000000000003,"mfe":161,"duration":"367.00:00:00","endTradeDrawdown":142.56,"isWin":true,"orderIds":[5688,5824]},{"id":"141083c0-a22f-4bd7-8986-7ce2801a0010","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.230514714999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.426194219999999,"profitLoss":76.870000000000005,"totalFees":0.081522606754399998,"mae":-76.209999999999994,"mfe":188.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.90000000000001,"isWin":true,"orderIds":[5693,5825]},{"id":"d1f5c3d9-05e1-45c2-bcd0-b20c90482053","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.598294265,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.507598686999998,"profitLoss":-142.37,"totalFees":0.095888151992749998,"mae":-147.69,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":147.69,"isWin":false,"orderIds":[5633,5826]},{"id":"22edd094-fcbd-4856-8e1c-254d5ac18637","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-182.38,"totalFees":0.081388006058700002,"mae":-232.25999999999999,"mfe":50.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[5627,5827]},{"id":"71c6305e-a165-4900-878b-d83f1d9ba0b8","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.088850999999999999,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5321,5828]},{"id":"51c1b1dd-4658-4821-9c31-da6b7dcfcd0c","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-23.760000000000002,"totalFees":0.0077640000000000001,"mae":-54.060000000000002,"mfe":10.380000000000001,"duration":"367.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":false,"orderIds":[5721,5828]},{"id":"bbb3a8a4-89a5-49e8-a67f-7dab5eeb57a6","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.357868084213049,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.747688682563634,"profitLoss":971.46000000000004,"totalFees":0.068387606668271983,"mae":-36.479999999999997,"mfe":1030.0999999999999,"duration":"2558.00:00:00","endTradeDrawdown":131.38999999999999,"isWin":true,"orderIds":[3366,5829]},{"id":"ff699fbb-a9b1-419f-959a-52f3617abfde","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.925767316000005,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.143278440000003,"profitLoss":-441.38999999999999,"totalFees":0.018713746063200001,"mae":-507.81,"mfe":116.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":624.38,"isWin":false,"orderIds":[5502,5830]},{"id":"6804a4d0-e9ae-4383-81d9-9cf1a3fea992","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":477.12,"totalFees":0.01158,"mae":-371.27999999999997,"mfe":488.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":true,"orderIds":[5361,5831]},{"id":"0bcaeb23-4443-4ce5-8364-cd153bdbb045","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.06239948,"profitLoss":-18.629999999999999,"totalFees":0.030551444185200002,"mae":-78.709999999999994,"mfe":292.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":371.36000000000001,"isWin":false,"orderIds":[4809,5832]},{"id":"129987e1-f93f-4c96-82f4-cc279071f025","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.320446384999997,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.192076943000004,"profitLoss":-193.33000000000001,"totalFees":0.092998106098950012,"mae":-226.53999999999999,"mfe":49.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":276.49000000000001,"isWin":false,"orderIds":[5702,5833]},{"id":"c1e211ac-ee33-4466-b999-e6d166223066","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.1073018399999999,"direction":1,"quantity":98,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.9886472009999991,"profitLoss":11.630000000000001,"totalFees":0.043445259608800003,"mae":-126.62,"mfe":59.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":186.34,"isWin":true,"orderIds":[5609,5834]},{"id":"cb9bf2a8-45bf-4f57-a644-1846bc9c47ec","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-136.38999999999999,"totalFees":0.027467964111250003,"mae":-718.24000000000001,"mfe":157.75,"duration":"2191.00:00:00","endTradeDrawdown":707.38,"isWin":false,"orderIds":[3670,5835]},{"id":"71441821-b2d1-49d1-ae61-de6778589da4","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.072989024000002,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-14.029999999999999,"totalFees":0.0050511233136000004,"mae":-165.81999999999999,"mfe":62.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":false,"orderIds":[4950,5835]},{"id":"c1070baf-015c-4092-81c8-197fc3873ceb","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-64.260000000000005,"totalFees":0.092718000000000009,"mae":-180.71000000000001,"mfe":177.31,"duration":"367.00:00:00","endTradeDrawdown":315.69,"isWin":false,"orderIds":[5622,5836]},{"id":"d743c92c-34b4-4db5-bd64-e0e4d6fd8dee","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.399490950000001,"profitLoss":-149.97,"totalFees":0.033537951265000004,"mae":-187.81,"mfe":161.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":349.67000000000002,"isWin":false,"orderIds":[5316,5837]},{"id":"6e8849ba-8ce1-414e-955b-f6a0a0df1d09","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.435041092285463,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.450709633886305,"profitLoss":93.489999999999995,"totalFees":0.093038451124471747,"mae":-46.229999999999997,"mfe":132.69,"duration":"367.00:00:00","endTradeDrawdown":113.15000000000001,"isWin":true,"orderIds":[5656,5838]},{"id":"59f383b4-ec06-4540-98de-7c2fd34299e1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.371275904000001,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.378449696000001,"profitLoss":174.75,"totalFees":0.078714419287000001,"mae":-111.53,"mfe":196.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":126.12,"isWin":true,"orderIds":[5631,5839]},{"id":"56761d26-cff8-4930-8970-c2351d94b752","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.833856748000002,"profitLoss":502.81999999999999,"totalFees":0.05302725509000001,"mae":-207.13,"mfe":580.78999999999996,"duration":"1463.00:00:00","endTradeDrawdown":210.84,"isWin":true,"orderIds":[4324,5840]},{"id":"946c7ec1-a0ca-4b74-90ca-e7608b0b4f8e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.684999577304161,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.58531163393376,"profitLoss":-89.890000000000001,"totalFees":0.040198748022274466,"mae":-125.69,"mfe":44.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":169.94999999999999,"isWin":false,"orderIds":[5485,5841]},{"id":"a2265549-cb9e-4058-8575-40b8c06cd799","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.961257859,"profitLoss":-334.30000000000001,"totalFees":0.054484375132699998,"mae":-357.89999999999998,"mfe":86.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":444.87,"isWin":false,"orderIds":[5278,5842]},{"id":"31b61014-e411-467a-a19e-67b37e6eccdf","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.570788407999999,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.285822125000003,"profitLoss":559.30999999999995,"totalFees":0.057467113294500001,"mae":-36.850000000000001,"mfe":590.71000000000004,"duration":"732.00:00:00","endTradeDrawdown":245.56999999999999,"isWin":true,"orderIds":[5262,5843]},{"id":"c88fcca0-0b74-4c66-b054-d4f22be91f4b","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.970101026999998,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":95.007114489000003,"profitLoss":-440.41000000000003,"totalFees":0.05167520850415,"mae":-453.43000000000001,"mfe":10.19,"duration":"732.00:00:00","endTradeDrawdown":463.62,"isWin":false,"orderIds":[5274,5844]},{"id":"8a58e9e9-c89c-4e94-ad2e-bf24bd93f4a4","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4125699589999998,"direction":1,"quantity":203,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.854044976,"profitLoss":-89.620000000000005,"totalFees":0.095587814256899994,"mae":-120.92,"mfe":41.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":154.27000000000001,"isWin":false,"orderIds":[5626,5845]},{"id":"8fef6582-16c5-4320-8c4d-b2a561d03129","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.262368322021388,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.122782557805479,"profitLoss":-99.950000000000003,"totalFees":0.082474020690470384,"mae":-186.88,"mfe":136.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":323.02999999999997,"isWin":false,"orderIds":[5672,5846]},{"id":"ef7fff1b-4a52-4599-8040-b0ff8d4e38f4","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-72.319999999999993,"totalFees":0.0826476687608,"mae":-142.56999999999999,"mfe":412.25,"duration":"732.00:00:00","endTradeDrawdown":554.80999999999995,"isWin":false,"orderIds":[5341,5847]},{"id":"6dade9b2-264e-443c-ac01-34be28632ec1","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.357696000000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.404472976000001,"profitLoss":-151.40000000000001,"totalFees":0.096527309366999992,"mae":-303.25999999999999,"mfe":29.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[5658,5848]},{"id":"25d6c0dc-b77f-4a7d-b76a-98105df0d95c","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.544301615999998,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":116.435839063,"profitLoss":224.02000000000001,"totalFees":0.093480922601549998,"mae":-6.04,"mfe":438.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[5708,5849]},{"id":"a2cd1629-710b-43cb-bc90-9c2da9d8a027","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.503091165690687,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.603558476977291,"profitLoss":-4.5199999999999996,"totalFees":0.088281087587390381,"mae":-218.50999999999999,"mfe":7.6200000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.50999999999999,"isWin":false,"orderIds":[5663,5850]},{"id":"eec3477c-8d45-4434-9630-06fc5bf17beb","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5690,5851]},{"id":"fb420489-af30-49a5-9a22-d5ce1073712c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4880,5852]},{"id":"aa112531-1f6b-42d2-8227-aec11694f527","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-809.55999999999995,"totalFees":0.128605,"mae":-809.55999999999995,"mfe":86.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":896.44000000000005,"isWin":false,"orderIds":[4289,5853]},{"id":"92197ef7-4426-424b-a8fa-370aeb3b00dd","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-630.38999999999999,"totalFees":0.0070335000000000016,"mae":-630.38999999999999,"mfe":41.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":633.21000000000004,"isWin":false,"orderIds":[4942,5853]},{"id":"6c7efdc8-92bc-4365-a837-0931c97a890c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":637.5,"totalFees":0.1637527327212,"mae":-76.030000000000001,"mfe":637.5,"duration":"367.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[5639,5854]},{"id":"2343411e-d11e-4dbf-a2ae-8cbe223ec53a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.528916390999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.491132679000003,"profitLoss":-568.87,"totalFees":0.1164102189624,"mae":-588.15999999999997,"mfe":5.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":594.03999999999996,"isWin":false,"orderIds":[5606,5855]},{"id":"d4981c88-95ea-47e4-bd9b-43f671ed496f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.824138849999997,"profitLoss":541.65999999999997,"totalFees":0.11140156618800003,"mae":-35.670000000000002,"mfe":541.65999999999997,"duration":"732.00:00:00","endTradeDrawdown":144.38,"isWin":true,"orderIds":[5317,5856]},{"id":"d468d089-50e8-44c1-9d2c-e2e89aba5605","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":445.32999999999998,"totalFees":0.1039003915302,"mae":-60.729999999999997,"mfe":496.63999999999999,"duration":"1463.00:00:00","endTradeDrawdown":214.02000000000001,"isWin":true,"orderIds":[4545,5857]},{"id":"db7dd4d6-e8a1-4fd6-8620-04e0a78520ad","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.290068712,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":50.700000000000003,"totalFees":0.0062551736730000005,"mae":-33.649999999999999,"mfe":59.25,"duration":"367.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[5728,5857]},{"id":"0ac36852-5829-45ac-a449-b53f600e04cf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.672783905000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.171163909000001,"profitLoss":-298.95999999999998,"totalFees":0.10286185273650002,"mae":-373.18000000000001,"mfe":37.979999999999997,"duration":"367.00:00:00","endTradeDrawdown":411.16000000000003,"isWin":false,"orderIds":[5487,5858]},{"id":"a6418be1-5ac6-45c5-a485-e5ace1b04765","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.161990584000002,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.940693624000005,"profitLoss":-251.68000000000001,"totalFees":0.100128817062,"mae":-266.55000000000001,"mfe":12.73,"duration":"367.00:00:00","endTradeDrawdown":279.27999999999997,"isWin":false,"orderIds":[5610,5859]},{"id":"748fb80d-4942-4709-8933-44a2f687cac7","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":105,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-354.89999999999998,"totalFees":0.097713000000000008,"mae":-660.45000000000005,"mfe":120.75,"duration":"1097.00:00:00","endTradeDrawdown":781.20000000000005,"isWin":false,"orderIds":[4808,5860]},{"id":"61e53393-2af1-4d09-b99e-52bd9ea0f7ec","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.306465848000002,"profitLoss":-416.73000000000002,"totalFees":0.09934357828080001,"mae":-603.65999999999997,"mfe":20.09,"duration":"1097.00:00:00","endTradeDrawdown":623.75,"isWin":false,"orderIds":[4871,5861]},{"id":"77611c2c-20c9-4ce2-a3ec-583a464d2cda","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.217747041999999,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.093530093999998,"profitLoss":169.66999999999999,"totalFees":0.097941522000600009,"mae":-47.210000000000001,"mfe":293.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":219.84999999999999,"isWin":true,"orderIds":[5498,5862]},{"id":"b788b1cb-13f5-4328-92ad-7ea72eeef2a2","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.815729715000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.132575950000003,"profitLoss":213.06999999999999,"totalFees":0.096801118170900008,"mae":-77.379999999999995,"mfe":215.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":119.64,"isWin":true,"orderIds":[5491,5863]},{"id":"f08ff186-d5cf-4354-8838-e78264f74fba","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.445184443000002,"profitLoss":-328.55000000000001,"totalFees":0.096611810327500006,"mae":-334.69,"mfe":80.409999999999997,"duration":"732.00:00:00","endTradeDrawdown":415.08999999999997,"isWin":false,"orderIds":[5101,5864]},{"id":"e70580b1-abe0-4e0f-8609-4a947dff506b","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5081,5865]},{"id":"a6c1ec36-d67d-40b3-afeb-6e978fbd17e2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9211378589999999,"direction":0,"quantity":150,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5995806905999999,"profitLoss":101.77,"totalFees":0.092854835633700006,"mae":-44.369999999999997,"mfe":195.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":true,"orderIds":[5473,5866]},{"id":"4a2a95f2-7308-4502-b7a1-fd3d28a6f0fe","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.019940777999999,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.691644695999997,"profitLoss":-72.140000000000001,"totalFees":0.13491453422650002,"mae":-84.549999999999997,"mfe":295.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":371.70999999999998,"isWin":false,"orderIds":[5628,5867]},{"id":"22e26771-c7fa-4374-9f09-ec8f60c22a3a","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.787369099999999,"direction":1,"quantity":53,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.032386677000002,"profitLoss":-65.989999999999995,"totalFees":0.13428923834939999,"mae":-160.02000000000001,"mfe":96.980000000000004,"duration":"367.00:00:00","endTradeDrawdown":257.00999999999999,"isWin":false,"orderIds":[5634,5868]},{"id":"dfd22d98-18b8-414d-92e3-663769d7531a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5686,5869]},{"id":"793668f8-a128-499d-adac-ee8430218aa2","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":70.175708987999997,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":12.109999999999999,"totalFees":0.088636299525000004,"mae":-50.509999999999998,"mfe":165.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":199.91999999999999,"isWin":true,"orderIds":[5095,5870]},{"id":"4a748d8b-ae79-4495-9354-d5fffac01653","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":65.966656799999996,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":5.2199999999999998,"totalFees":0.0033395620005000001,"mae":0,"mfe":18.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[5733,5870]},{"id":"6a7cb1c7-5f83-4c23-b2f5-548e705c72f7","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5711,5871]},{"id":"84f3b85a-e70e-4877-a598-9448bb39052b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4849,5872]},{"id":"6a93fa1f-50c3-4c0e-b2ea-0b71d32b67a3","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":542.51999999999998,"totalFees":0.096759500000000012,"mae":-58.520000000000003,"mfe":565.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":146.08000000000001,"isWin":true,"orderIds":[5641,5873]},{"id":"6626508f-2036-43af-bd13-6d17f6813ee1","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.087574724999996,"profitLoss":400.25999999999999,"totalFees":0.085739484574700001,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":158.56,"isWin":true,"orderIds":[5662,5874]},{"id":"dff9f877-99b4-407c-ac38-3ad65cb706df","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":542.71000000000004,"totalFees":0.035881082018999998,"mae":-7.0599999999999996,"mfe":560,"duration":"1097.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[4825,5875]},{"id":"af688475-6047-425f-9a93-d2e0cd5a0107","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5500,5876]},{"id":"18953501-26c5-405a-ad8c-7a9fbcbaa15d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":442.17000000000002,"totalFees":0.031030881278150003,"mae":-4.5899999999999999,"mfe":445.32999999999998,"duration":"4750.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":true,"orderIds":[853,5877]},{"id":"2ec07b33-6730-42d4-8b11-f1c254339730","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":129.86000000000001,"totalFees":0.00091665245925000001,"mae":-4.1600000000000001,"mfe":130.81,"duration":"4018.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[1828,5877]},{"id":"a7660510-07d6-4094-8f51-ae5ead6ee565","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5675,5878]},{"id":"307782dc-6e99-489f-8b00-6965681ccd18","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.693500112,"profitLoss":312.61000000000001,"totalFees":0.028868832495749997,"mae":-49.299999999999997,"mfe":316.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[4686,5879]},{"id":"4808e33a-75a4-476c-b2e3-afa33d42801f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.563602786000001,"profitLoss":398.55000000000001,"totalFees":0.028530342972000002,"mae":-23.940000000000001,"mfe":401.00999999999999,"duration":"1463.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[4464,5880]},{"id":"8ee6cb8e-2a9e-42ef-9ed2-a16652e068b6","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-244.27000000000001,"totalFees":0.027020499999999999,"mae":-244.27000000000001,"mfe":36.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[5300,5881]},{"id":"47f6b7c4-9afb-4aa0-8bc5-695f9ff067ee","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-394.48000000000002,"totalFees":0.027398000000000002,"mae":-402.92000000000002,"mfe":38.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":441.56,"isWin":false,"orderIds":[3657,5882]},{"id":"d5a30204-a902-4772-86b9-d3c0bf993a6f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.866442937999999,"profitLoss":-99.599999999999994,"totalFees":0.022897617366,"mae":-112.06,"mfe":76.370000000000005,"duration":"732.00:00:00","endTradeDrawdown":188.43000000000001,"isWin":false,"orderIds":[5088,5883]},{"id":"3b389874-fab6-4f3a-ab67-2d1f429b467c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.801357525,"profitLoss":320.58999999999997,"totalFees":0.022628596890000002,"mae":-23.100000000000001,"mfe":358.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":true,"orderIds":[3611,5884]},{"id":"2ab3c0e5-2a14-44d2-8e1d-e09b880611a5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.113835750000007,"profitLoss":264.80000000000001,"totalFees":0.022660204810250002,"mae":-3.5,"mfe":264.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":true,"orderIds":[4906,5885]},{"id":"d5843458-ba9e-43dd-8978-44234c861643","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.6702238,"profitLoss":159.91999999999999,"totalFees":0.066274977489310008,"mae":-16.289999999999999,"mfe":173.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[5288,5886]},{"id":"928f22b4-1a7b-4bdc-963b-e27982780796","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.880007499999998,"profitLoss":-152.16999999999999,"totalFees":0.066623721723000018,"mae":-208.96000000000001,"mfe":8.5199999999999996,"duration":"367.00:00:00","endTradeDrawdown":217.47,"isWin":false,"orderIds":[5629,5887]},{"id":"3e3e250b-e820-4b84-a9bc-bf90d40e2da1","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5680,5888]},{"id":"5ea52d07-27e3-4d66-b74f-c186d9798bd2","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.540158574000003,"profitLoss":-253.56,"totalFees":0.020747834545800002,"mae":-257.76999999999998,"mfe":6.7599999999999998,"duration":"1463.00:00:00","endTradeDrawdown":264.52999999999997,"isWin":false,"orderIds":[4490,5889]},{"id":"9a95500b-8572-4b93-8521-e6eada84b654","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.511540803,"profitLoss":-363.42000000000002,"totalFees":0.020573703313799999,"mae":-367.30000000000001,"mfe":27.34,"duration":"2191.00:00:00","endTradeDrawdown":367.30000000000001,"isWin":false,"orderIds":[3692,5890]},{"id":"9f9cae18-fdb8-431f-a9b2-bab02ad2fc18","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.485217816535169,"profitLoss":-314.77999999999997,"totalFees":0.019837049771245136,"mae":-370.55000000000001,"mfe":58.979999999999997,"duration":"2558.00:00:00","endTradeDrawdown":379.26999999999998,"isWin":false,"orderIds":[3328,5891]},{"id":"488d6e6c-fa9e-488e-b919-2c64b310280c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.275528270999999,"profitLoss":-163.90000000000001,"totalFees":0.019700008734000001,"mae":-163.90000000000001,"mfe":5.6900000000000004,"duration":"1097.00:00:00","endTradeDrawdown":169.59,"isWin":false,"orderIds":[4869,5892]},{"id":"cf77e85f-cc72-4d42-87d9-69cf2b8009e6","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.745032495999993,"profitLoss":91.709999999999994,"totalFees":0.063711204451200001,"mae":-14.75,"mfe":94.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[5621,5893]},{"id":"3bb613d5-312d-4932-bb38-c93d8e95a9dd","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.284700724999993,"profitLoss":299.13,"totalFees":0.018269025117200001,"mae":-22.420000000000002,"mfe":331.70999999999998,"duration":"2558.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[3301,5894]},{"id":"dc27c704-06bf-4280-a592-24260f91c779","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.917058610000002,"profitLoss":-143.16999999999999,"totalFees":0.017557117226999999,"mae":-148.80000000000001,"mfe":11,"duration":"732.00:00:00","endTradeDrawdown":159.80000000000001,"isWin":false,"orderIds":[5276,5895]},{"id":"85eab5f5-f676-44f1-b789-f171c545e256","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.383058759999997,"profitLoss":260.13999999999999,"totalFees":0.017213599008,"mae":-3.4900000000000002,"mfe":266.04000000000002,"duration":"1097.00:00:00","endTradeDrawdown":39.07,"isWin":true,"orderIds":[4887,5896]},{"id":"1b1abc4d-1cce-49aa-9397-07b7414ac527","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-121.98,"totalFees":0.016254499999999998,"mae":-143.44999999999999,"mfe":7.2199999999999998,"duration":"732.00:00:00","endTradeDrawdown":150.66999999999999,"isWin":false,"orderIds":[5298,5897]},{"id":"470e5990-116c-47fd-a720-188d1d451f70","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.256754247999993,"profitLoss":-77.569999999999993,"totalFees":0.060832010148999999,"mae":-87.469999999999999,"mfe":4.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[5653,5898]},{"id":"1640ee4a-ed67-4602-af07-11a486c051de","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-219.59999999999999,"totalFees":0.016032499999999998,"mae":-266.69999999999999,"mfe":7.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":274.10000000000002,"isWin":false,"orderIds":[3919,5899]},{"id":"2984525e-3b66-474a-81b9-5203eae5f3b3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":154.541610531,"profitLoss":68,"totalFees":0.0577837715751,"mae":-5.4500000000000002,"mfe":69.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.379999999999999,"isWin":true,"orderIds":[5700,5900]},{"id":"21ab5dbd-ad2d-4f74-a3ad-e30e492e5bee","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.059088500000001,"profitLoss":255.78,"totalFees":0.014892131274000003,"mae":-8.2799999999999994,"mfe":256.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":true,"orderIds":[2111,5901]},{"id":"13c3cbd2-d22d-4ef8-9543-b16862698c6a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.933174260000001,"profitLoss":126.93000000000001,"totalFees":0.014340911154400003,"mae":-16.609999999999999,"mfe":147.69999999999999,"duration":"1463.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[4505,5902]},{"id":"d64e3d87-e953-4170-9591-d2874b3f116a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.32,"profitLoss":-155.09999999999999,"totalFees":0.013728000000000001,"mae":-2562.3000000000002,"mfe":67.430000000000007,"duration":"2191.00:00:00","endTradeDrawdown":198.99000000000001,"isWin":false,"orderIds":[3683,5903]},{"id":"29d5bd4d-a593-4c76-ba02-0cafbdf6c553","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.516143133,"profitLoss":63.119999999999997,"totalFees":0.05531464975395,"mae":-1.2,"mfe":63.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.300000000000001,"isWin":true,"orderIds":[5706,5904]},{"id":"423dc260-905d-4447-afd0-177486ae9a93","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.070269862499998,"profitLoss":230.75999999999999,"totalFees":0.013194250051500002,"mae":-16.57,"mfe":255.34999999999999,"duration":"2924.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":true,"orderIds":[2882,5905]},{"id":"d9be7972-ae9e-4b93-9b2f-0b602c0aa232","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.62062928200001,"profitLoss":91.519999999999996,"totalFees":0.013484370664800001,"mae":-14.02,"mfe":91.959999999999994,"duration":"1097.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[4894,5906]},{"id":"576816b0-8ada-4399-8e3d-dc6ef1ced6a9","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3922,5907]},{"id":"175f1ebc-4c9a-4248-bbd4-d55205be4ff5","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.88066705,"profitLoss":85.870000000000005,"totalFees":0.013110341058000002,"mae":-21.52,"mfe":85.870000000000005,"duration":"732.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":true,"orderIds":[5318,5908]},{"id":"53eeacc9-d1c8-4b79-b347-838c8380c6d9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.367068860000003,"profitLoss":195.43000000000001,"totalFees":0.013250461896,"mae":-3.25,"mfe":267.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[4844,5909]},{"id":"056c46a0-fb72-4f27-81e3-7d128c162bb7","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.491039012000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.321023795,"profitLoss":-71.659999999999997,"totalFees":0.0536599908542,"mae":-71.659999999999997,"mfe":9.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":81.560000000000002,"isWin":false,"orderIds":[5709,5910]},{"id":"d02a3138-a095-4a47-bb83-5549e2d91bdc","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.013136936892742,"profitLoss":-54.460000000000001,"totalFees":0.055814865418743274,"mae":-54.670000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":54.670000000000002,"isWin":false,"orderIds":[5676,5911]},{"id":"8c9bbd39-0335-4b1e-93d1-6c3807035d95","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.063795925999997,"profitLoss":-81.060000000000002,"totalFees":0.011990312264699999,"mae":-126.31,"mfe":8.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":134.38999999999999,"isWin":false,"orderIds":[4699,5912]},{"id":"58e76361-2635-469c-943d-4a0fb928a5f4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.161233887999998,"profitLoss":-123.84,"totalFees":0.011818609920000001,"mae":-125.20999999999999,"mfe":1.8799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":127.09,"isWin":false,"orderIds":[4863,5913]},{"id":"c51c4b54-7ad6-4abf-9b4e-1ce717e06401","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.862922784000006,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.703468403,"profitLoss":55.68,"totalFees":0.0118480595935,"mae":-3.1699999999999999,"mfe":57.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":true,"orderIds":[5480,5914]},{"id":"a1bd416d-6468-41d4-abe3-2ebeff7cbbde","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":41.719999999999999,"totalFees":0.011664000000000001,"mae":-23.52,"mfe":108.76000000000001,"duration":"367.00:00:00","endTradeDrawdown":89.640000000000001,"isWin":true,"orderIds":[5475,5915]},{"id":"aaa1bf7e-565f-4319-8f42-9845b91edba5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.392116432999998,"profitLoss":39.659999999999997,"totalFees":0.055217091238249999,"mae":-7.29,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":true,"orderIds":[5644,5916]},{"id":"f40af4b0-8880-4555-8bd5-6961ad262874","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":216.74909373099999,"profitLoss":-59.68,"totalFees":0.010958314173350001,"mae":-62.100000000000001,"mfe":15.68,"duration":"367.00:00:00","endTradeDrawdown":77.780000000000001,"isWin":false,"orderIds":[5505,5917]},{"id":"eae9ef79-573e-49bc-97ae-62168c62d50e","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-45.600000000000001,"totalFees":0.010620000000000001,"mae":-68.680000000000007,"mfe":0.080000000000000002,"duration":"367.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":false,"orderIds":[5605,5918]},{"id":"46e58762-d8e7-4f36-8fae-73e566551088","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.3513879262795,"profitLoss":-49.899999999999999,"totalFees":0.010396768308881001,"mae":-50.490000000000002,"mfe":15.529999999999999,"duration":"732.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":false,"orderIds":[5271,5919]},{"id":"92a03e3d-3510-4a07-a3e4-22d2b69b6431","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.800984018000001,"profitLoss":38.369999999999997,"totalFees":0.054729084049299999,"mae":-4.8200000000000003,"mfe":46.25,"duration":"367.00:00:00","endTradeDrawdown":23.359999999999999,"isWin":true,"orderIds":[5652,5920]},{"id":"bf12b3a3-b275-4860-b8a3-b089a286def0","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.867616694000006,"profitLoss":-44.509999999999998,"totalFees":0.052101265630350002,"mae":-48.520000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[5701,5921]},{"id":"4df08b15-4e7f-4bed-962a-fc33238f574f","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-37.68,"totalFees":0.0098980000000000005,"mae":-57.719999999999999,"mfe":1.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":false,"orderIds":[5604,5922]},{"id":"ea492a92-fe9c-4e56-9d18-41da8950cebd","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.481578732999999,"profitLoss":77.310000000000002,"totalFees":0.0098071755090000014,"mae":-5.6699999999999999,"mfe":81.049999999999997,"duration":"732.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":true,"orderIds":[5282,5923]},{"id":"574ef9b7-4b67-47fb-b030-5596e9f3f8d4","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":63.069456520000003,"profitLoss":31.640000000000001,"totalFees":0.0096013849785000008,"mae":-3.5899999999999999,"mfe":46.25,"duration":"367.00:00:00","endTradeDrawdown":19.690000000000001,"isWin":true,"orderIds":[5472,5924]},{"id":"b0ed506a-3e82-43ab-9657-607147088ad9","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.794897303078443,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.725468133227565,"profitLoss":105.86,"totalFees":0.0094234462503416435,"mae":-47.890000000000001,"mfe":120.23,"duration":"2558.00:00:00","endTradeDrawdown":60.939999999999998,"isWin":true,"orderIds":[3358,5925]},{"id":"72299d02-6aba-4545-880b-0377a749a135","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":60.630000000000003,"totalFees":0.0091258193303477685,"mae":-0.64000000000000001,"mfe":85.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":true,"orderIds":[5285,5926]},{"id":"6c8c9a0a-cfb7-455a-8242-99f6e246999e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.662327884,"profitLoss":-34.5,"totalFees":0.0522848806557,"mae":-46.93,"mfe":7.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.990000000000002,"isWin":false,"orderIds":[5681,5927]},{"id":"0327cf04-419f-45e8-87ed-a73f3b03bb01","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.133657679000002,"profitLoss":-86.459999999999994,"totalFees":0.008690814782000001,"mae":-91.430000000000007,"mfe":27.190000000000001,"duration":"2191.00:00:00","endTradeDrawdown":118.62,"isWin":false,"orderIds":[3632,5928]},{"id":"6e561d12-1e53-47f0-96d5-e6b3b8daa5cf","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.945175593000002,"profitLoss":-27.440000000000001,"totalFees":0.051538837393750002,"mae":-46.899999999999999,"mfe":14.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[5332,5929]},{"id":"58a3d633-4f1c-469c-9496-cce3dc549934","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.537249000000003,"profitLoss":-92.480000000000004,"totalFees":0.0077639680440000011,"mae":-97.180000000000007,"mfe":4.7599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.94,"isWin":false,"orderIds":[3639,5930]},{"id":"7c1fb4a8-ff10-43ea-8112-b9a8d6f5c2af","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.89216876399999,"profitLoss":-39.590000000000003,"totalFees":0.0077485768647,"mae":-49.030000000000001,"mfe":3.25,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5358,5931]},{"id":"6de07813-ce36-4670-8747-928e77323f39","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.084182972000001,"profitLoss":128.13999999999999,"totalFees":0.0080005357534,"mae":-5.4299999999999997,"mfe":148.59,"duration":"1463.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":true,"orderIds":[4460,5932]},{"id":"a6f2f967-e771-4c6f-b6de-596aabbddb66","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.338597823999997,"profitLoss":-27.059999999999999,"totalFees":0.050550312254000002,"mae":-30.719999999999999,"mfe":11.82,"duration":"367.00:00:00","endTradeDrawdown":42.539999999999999,"isWin":false,"orderIds":[5637,5933]},{"id":"da414a2f-918a-4e5e-b834-24e971b8fc49","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":53.259999999999998,"totalFees":0.0076315891336000011,"mae":-7.3399999999999999,"mfe":59.82,"duration":"2924.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[2930,5934]},{"id":"62a75490-6153-4a5d-b09e-b67d963c43da","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":52.840000000000003,"totalFees":0.014735994445800002,"mae":-7.75,"mfe":59.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[3729,5934]},{"id":"03e3dc6c-59ae-49ee-b43f-d7201c24e582","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.73837391,"profitLoss":-22.829999999999998,"totalFees":0.051456590353000001,"mae":-41.189999999999998,"mfe":17.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":58.729999999999997,"isWin":false,"orderIds":[5273,5935]},{"id":"ec0c2a98-7827-4a6c-8434-3459fa07f23b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":302,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.48659865349999998,"profitLoss":-21.239999999999998,"totalFees":0.052854680086380008,"mae":-45,"mfe":4.5700000000000003,"duration":"367.00:00:00","endTradeDrawdown":49.57,"isWin":false,"orderIds":[5618,5936]},{"id":"6192a21c-2e4f-4e93-97d8-13544c1dc05b","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":144.18523026,"profitLoss":-50.490000000000002,"totalFees":0.0072205142625,"mae":-59.009999999999998,"mfe":6.54,"duration":"732.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[5350,5937]},{"id":"f209aa03-b6a7-422e-bac4-93d6f8f2dfe2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.540637578999998,"profitLoss":-20.77,"totalFees":0.050879328782100004,"mae":-27.039999999999999,"mfe":10.369999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[5657,5938]},{"id":"c0f8a956-bd70-4080-b5db-5200398de391","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.459975655999997,"profitLoss":21.699999999999999,"totalFees":0.0070364895440000004,"mae":0,"mfe":61.43,"duration":"367.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[5504,5939]},{"id":"6a4f45c1-5a86-4094-9e09-8e33fb2d41a2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.509904746999993,"profitLoss":-15.67,"totalFees":0.050399394381899998,"mae":-19.719999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[5685,5940]},{"id":"c308f03e-8fd3-4db4-b60c-ca640114e06e","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":135.10859579999999,"profitLoss":-77.879999999999995,"totalFees":0.0067040982088000011,"mae":-78.950000000000003,"mfe":16.039999999999999,"duration":"1463.00:00:00","endTradeDrawdown":94.980000000000004,"isWin":false,"orderIds":[4526,5941]},{"id":"c6d6fdc5-aabb-4e45-915d-6e9d625e4a3c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.078366784000004,"profitLoss":18.859999999999999,"totalFees":0.050882776655600002,"mae":-1.3,"mfe":32.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[5661,5942]},{"id":"68da7649-dcc8-45ac-aae0-4067e44cef3f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":37.990000000000002,"totalFees":0.0063630910858500003,"mae":-2.46,"mfe":49.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[5360,5943]},{"id":"437cde15-497b-4803-a83f-9f6c0cbaf8b1","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5696,5944]},{"id":"7398cfc5-48e0-4521-b591-23ba73fcec4c","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.075654412000006,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.735661314,"profitLoss":-42.659999999999997,"totalFees":0.0056302152902000004,"mae":-64.049999999999997,"mfe":20.719999999999999,"duration":"1463.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[4524,5945]},{"id":"fb400993-973f-4ae6-8a79-2258e21a6d1b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":112.92118407232107,"profitLoss":-8.3100000000000005,"totalFees":0.047940936127527742,"mae":-17.699999999999999,"mfe":4.3700000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.07,"isWin":false,"orderIds":[5703,5946]},{"id":"892248ef-2cd2-4ec0-a461-51a0c85ca53c","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":110.27642978999999,"profitLoss":-86.260000000000005,"totalFees":0.0055279559860000006,"mae":-90.370000000000005,"mfe":19.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":93.019999999999996,"isWin":false,"orderIds":[3707,5947]},{"id":"3658b184-66c2-4a0e-b94b-442f998f8f32","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.760570303000002,"profitLoss":12.859999999999999,"totalFees":0.0053996075177499998,"mae":-1.3400000000000001,"mfe":41.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.66,"isWin":true,"orderIds":[5603,5948]},{"id":"ca89a2d2-8277-4fd9-b9be-66835d44e0e0","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.463546489999999,"profitLoss":-13.119999999999999,"totalFees":0.048794459856900008,"mae":-13.119999999999999,"mfe":5.9800000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[5679,5949]},{"id":"f63e1213-f429-4b6e-8022-f8dde90212a4","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.442924425,"profitLoss":-45.899999999999999,"totalFees":0.0051234795348000005,"mae":-48.109999999999999,"mfe":1.98,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[4694,5950]},{"id":"3a4ec57c-f6ed-4709-8bdd-a96a358efc0d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.949834750000001,"profitLoss":-4.5199999999999996,"totalFees":0.04653860337715001,"mae":-5.8899999999999997,"mfe":13.67,"duration":"732.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":false,"orderIds":[5355,5951]},{"id":"feba96d4-a6e3-4072-9331-14eea32a7d17","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.489532368,"profitLoss":-9.5199999999999996,"totalFees":0.0471236623594,"mae":-19.870000000000001,"mfe":8.1999999999999993,"duration":"367.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[5707,5952]},{"id":"ad78d465-8f3f-46bd-9a18-972398c00d52","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.614991384999996,"profitLoss":64.290000000000006,"totalFees":0.0046604248853500006,"mae":-24.23,"mfe":72.239999999999995,"duration":"2558.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3348,5953]},{"id":"fe54565b-8ab1-407c-9267-17eac55e66ce","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.837114658942895,"profitLoss":-4.5999999999999996,"totalFees":0.048546538032078701,"mae":-19.550000000000001,"mfe":4.21,"duration":"367.00:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[5659,5954]},{"id":"0e100ec9-f45b-405b-a2ec-fafc5f7df0e8","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.414839507,"profitLoss":36.520000000000003,"totalFees":0.0045601931505000002,"mae":-2.5600000000000001,"mfe":49.460000000000001,"duration":"1097.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":true,"orderIds":[4701,5955]},{"id":"e7becfaf-4aa0-43f9-b876-eab578dbb07e","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4073,5956]},{"id":"2f98680e-c4d8-4ecc-81be-f421b129c021","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":87.849099940000002,"profitLoss":8.3599999999999994,"totalFees":0.048450069525799999,"mae":-7.9800000000000004,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[5664,5957]},{"id":"4ec1292a-09e7-4c53-8b73-dd607dbc7742","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.15096033,"profitLoss":-5.8899999999999997,"totalFees":0.048055494258999999,"mae":-12.84,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":19.190000000000001,"isWin":false,"orderIds":[5302,5958]},{"id":"ea4cf42b-d015-454b-8391-5413daf93225","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.697655466000001,"profitLoss":-10.199999999999999,"totalFees":0.046133524775400003,"mae":-16.609999999999999,"mfe":1.1599999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.77,"isWin":false,"orderIds":[5705,5959]},{"id":"ec6ffde2-f53b-47f2-8236-db248706def3","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.744619028000002,"profitLoss":-33.93,"totalFees":0.0040318496564999999,"mae":-46.880000000000003,"mfe":2.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":48.969999999999999,"isWin":false,"orderIds":[4171,5960]},{"id":"4adba237-3f19-4bb1-be02-ebbff8866ec6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.064404210092277,"profitLoss":6.8499999999999996,"totalFees":0.047364040361550321,"mae":-3.1000000000000001,"mfe":16,"duration":"367.00:00:00","endTradeDrawdown":10.18,"isWin":true,"orderIds":[5667,5961]},{"id":"2ad74e5c-56e8-48a6-b1da-8b8ea1e58b0c","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.701665985419837,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.326566154679625,"profitLoss":-5.6200000000000001,"totalFees":0.047135615393712679,"mae":-16.82,"mfe":3.75,"duration":"367.00:00:00","endTradeDrawdown":20.57,"isWin":false,"orderIds":[5670,5962]},{"id":"5014f892-55ed-49ca-96ea-5d459a1ee7c9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.954116932000005,"profitLoss":21.739999999999998,"totalFees":0.0034079878537500003,"mae":-3.02,"mfe":28.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":true,"orderIds":[4905,5963]},{"id":"46eaa281-025e-405f-be5e-49eaa002cb8e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.8267180269947758,"profitLoss":16.960000000000001,"totalFees":0.0030716020839230943,"mae":-11.56,"mfe":29.219999999999999,"duration":"1463.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[4479,5964]},{"id":"fb1a78a3-0b16-4618-83fb-4987589b01fe","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.760903900000002,"profitLoss":0.25,"totalFees":0.048676176347399999,"mae":-10.74,"mfe":0.34000000000000002,"duration":"367.00:00:00","endTradeDrawdown":10.76,"isWin":true,"orderIds":[5638,5965]},{"id":"322e79b9-ddea-4fdf-8ea7-99365ad7e34d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.235239624443675,"profitLoss":2.9500000000000002,"totalFees":0.04621024664616824,"mae":-5.96,"mfe":13.9,"duration":"732.00:00:00","endTradeDrawdown":12.449999999999999,"isWin":true,"orderIds":[5334,5966]},{"id":"0abba742-a181-4544-bc93-c792c616c78a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.852157509999998,"profitLoss":27.449999999999999,"totalFees":0.0025280071740000003,"mae":-1.8400000000000001,"mfe":31.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":true,"orderIds":[4121,5967]},{"id":"2a29ed79-08c5-40ec-97dc-62eb9210189e","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.470112380000003,"profitLoss":-4.5899999999999999,"totalFees":0.045099437494250001,"mae":-7.1600000000000001,"mfe":2.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":9.3499999999999996,"isWin":false,"orderIds":[5694,5968]},{"id":"d891f600-84cd-4062-9a93-84fb26e0268e","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.024427360000001,"profitLoss":-25.199999999999999,"totalFees":0.0022952978400000001,"mae":-28.649999999999999,"mfe":4.7800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":false,"orderIds":[3536,5969]},{"id":"51485a40-c8f8-4861-908f-529492524cbb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.142350422436808,"profitLoss":17.050000000000001,"totalFees":0.0021019462506074605,"mae":-7.0899999999999999,"mfe":17.93,"duration":"2558.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[3260,5970]},{"id":"65661030-010f-467b-b74e-2d55b5575255","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.311713949999998,"profitLoss":12.460000000000001,"totalFees":0.0019709757862499998,"mae":-0.64000000000000001,"mfe":15.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":10.33,"isWin":true,"orderIds":[5326,5971]},{"id":"e9cc899f-3fde-418f-9320-523cbae05719","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.432061711999999,"profitLoss":-6.6100000000000003,"totalFees":0.0018357171149999999,"mae":-11.02,"mfe":2.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":13.029999999999999,"isWin":false,"orderIds":[5304,5972]},{"id":"b81f9fe1-cabf-4669-95ac-053c593e44f3","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.236561893999998,"profitLoss":8.8100000000000005,"totalFees":0.0017219358945000001,"mae":-1.4099999999999999,"mfe":12.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[5091,5973]},{"id":"ae4e4f89-fe23-450a-92ee-022ffa547f57","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.731928009000001,"profitLoss":-0.46000000000000002,"totalFees":0.046779600608328753,"mae":-0.59999999999999998,"mfe":3.8599999999999999,"duration":"367.00:00:00","endTradeDrawdown":4.46,"isWin":false,"orderIds":[5620,5974]},{"id":"78b0e106-9093-4c15-bf9b-12509d320655","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.668752206000001,"profitLoss":-13.9,"totalFees":0.0014827079312000001,"mae":-18.02,"mfe":1.3700000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[4099,5975]},{"id":"9121754c-e89b-4bfc-b3cc-dbea1fd99516","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.348865709999998,"direction":0,"quantity":51,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.920691866999999,"profitLoss":-72.840000000000003,"totalFees":0.088380836352050005,"mae":-181.25,"mfe":128.38,"duration":"367.00:00:00","endTradeDrawdown":229.18000000000001,"isWin":false,"orderIds":[5490,5976]},{"id":"b266164b-90a7-424e-9098-b90292af9a1e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.00454208,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.078755689399998,"profitLoss":-1.3400000000000001,"totalFees":0.13170653920404002,"mae":-43.310000000000002,"mfe":176.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":190.28,"isWin":false,"orderIds":[5668,5977]},{"id":"fbbc51f0-b18f-48d2-b3e4-a08de836d6b6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.715348423999998,"profitLoss":104.25,"totalFees":0.085756885437600003,"mae":0,"mfe":235.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":178.53,"isWin":true,"orderIds":[5340,5978]},{"id":"79ee0ea9-1ce9-41c1-93bb-396823416eea","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":100.19,"totalFees":0.083638311836250007,"mae":-221.53,"mfe":618.73000000000002,"duration":"2558.00:00:00","endTradeDrawdown":520.27999999999997,"isWin":true,"orderIds":[3335,5979]},{"id":"13a7c849-057c-4b93-afeb-bfcf497c6a3c","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.051004448,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-69.870000000000005,"totalFees":0.0100519049268,"mae":-183.41999999999999,"mfe":113.14,"duration":"1097.00:00:00","endTradeDrawdown":120.03,"isWin":false,"orderIds":[4936,5979]},{"id":"8b699811-aaac-449f-ada4-668957487655","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.436827772000001,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-26.399999999999999,"totalFees":0.015484197638000002,"mae":-272.42000000000002,"mfe":370.13,"duration":"367.00:00:00","endTradeDrawdown":117.94,"isWin":false,"orderIds":[5716,5979]},{"id":"ee342b7e-dbf0-48a1-8d1d-9ea1d0369d23","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.711435860999998,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.27427754,"profitLoss":-46.310000000000002,"totalFees":0.084064838013000007,"mae":-72.810000000000002,"mfe":245.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":318.19,"isWin":false,"orderIds":[5488,5980]},{"id":"20fc33c6-b254-4b96-a974-96ed67b2639e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":206.40000000000001,"totalFees":0.083875000000000005,"mae":-128.63999999999999,"mfe":304.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[5086,5981]},{"id":"300ff5ea-41b7-4f59-903d-a4296624075d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5723,5981]},{"id":"d547bc4b-06aa-4e0c-9b33-b7169594072b","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4561,5982]},{"id":"7190dc6e-01fa-42ad-9fdb-39bd2c2c3cd2","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5719,5982]},{"id":"d5619d1d-127f-4a4e-aea3-1614b261bed9","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":199.96000000000001,"totalFees":0.079841949080000002,"mae":-74.659999999999997,"mfe":216.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.459999999999994,"isWin":true,"orderIds":[5489,5983]},{"id":"dc4165cf-5547-4ac8-8a25-768b78a34075","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5468,5984]},{"id":"52f76a95-da8e-40f3-a0a9-17c63fb6688a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.482077734000001,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.310650749000001,"profitLoss":283.88999999999999,"totalFees":0.1171904112933,"mae":-94.920000000000002,"mfe":307.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":355.42000000000002,"isWin":true,"orderIds":[5645,5985]},{"id":"03c62510-8079-4950-8d57-3f3321cee071","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":277.49000000000001,"totalFees":0.072738192161250007,"mae":-9.5800000000000001,"mfe":301.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":true,"orderIds":[5612,5986]},{"id":"31943330-2158-4744-a521-8781dbb4be7c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-299.12,"totalFees":0.071704056682122486,"mae":-338.14999999999998,"mfe":97.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":false,"orderIds":[5481,5987]},{"id":"a569e3a8-8e59-4b69-9ca1-f2db253fd164","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.150094792000001,"profitLoss":-153.90000000000001,"totalFees":0.073195304360000005,"mae":-677.03999999999996,"mfe":5.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":682.30999999999995,"isWin":false,"orderIds":[5284,5988]},{"id":"1f5ec852-6866-4fa5-81c7-46aa88ebfd48","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.525087809999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.028553439,"profitLoss":362.39999999999998,"totalFees":0.067719087118800009,"mae":-60.299999999999997,"mfe":381.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":302.60000000000002,"isWin":true,"orderIds":[5477,5989]},{"id":"65716bc8-798c-472d-ab60-14c4449daa31","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.071261001193200002,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4919,5990]},{"id":"2131f225-6317-459c-8296-b92f68a2a5fa","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-13.06,"totalFees":0.0055203354692500003,"mae":-286.37,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":186.38,"isWin":false,"orderIds":[5367,5990]},{"id":"fee6646c-4ee1-4625-b204-bcf34d896629","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.195575077089678,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.121403462709914,"profitLoss":-400.56,"totalFees":0.067886122043923275,"mae":-404.42000000000002,"mfe":22.48,"duration":"367.00:00:00","endTradeDrawdown":426.89999999999998,"isWin":false,"orderIds":[5494,5991]},{"id":"aee243ba-e012-4075-b195-e9c378c01fa4","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.272588850000005,"profitLoss":95.659999999999997,"totalFees":0.065460792600000012,"mae":-6.2599999999999998,"mfe":679.83000000000004,"duration":"1097.00:00:00","endTradeDrawdown":623.88,"isWin":true,"orderIds":[4868,5992]},{"id":"da58e437-9a75-43e6-89da-f9317fa3522b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":502.57999999999998,"totalFees":0.10289157301360001,"mae":-72.450000000000003,"mfe":528.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[5654,5993]},{"id":"11b5fb33-9d02-43a3-bb3d-d9545c3f6d15","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-403.67000000000002,"totalFees":0.062257881801600003,"mae":-406.82999999999998,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[4313,5994]},{"id":"4ffb3139-6fa2-41f5-ae46-2de7087fd63c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.93199044,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-117.93000000000001,"totalFees":0.012809994670399999,"mae":-119.73,"mfe":112.73999999999999,"duration":"1097.00:00:00","endTradeDrawdown":175.16999999999999,"isWin":false,"orderIds":[4931,5994]},{"id":"be1b29a4-7739-437a-8e93-40613674e25e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.746268150000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.703182111999993,"profitLoss":530.61000000000001,"totalFees":0.040844207069999999,"mae":-43.630000000000003,"mfe":753.15999999999997,"duration":"2555.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":true,"orderIds":[3776,6146]},{"id":"696b2c3d-0e82-471a-b246-1d360a616843","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6026,6147]},{"id":"f615a5b6-5e1d-4ef1-b529-42e823b2995a","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":155.69999999999999,"totalFees":0.089560000000000015,"mae":-83.299999999999997,"mfe":179.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.09999999999999,"isWin":true,"orderIds":[6098,6148]},{"id":"f3a48f6c-6fb0-45be-9013-ba909d2e7fcc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.306465848000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.327601305999998,"profitLoss":114.40000000000001,"totalFees":0.050495481149400001,"mae":-139.69999999999999,"mfe":114.88,"duration":"364.00:00:00","endTradeDrawdown":223.30000000000001,"isWin":true,"orderIds":[5861,6149]},{"id":"b57a4977-c393-4389-be6e-e448fc781f46","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.710516888000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.592501089999999,"profitLoss":102.36,"totalFees":0.082273852283999999,"mae":-46.119999999999997,"mfe":175.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":184.81999999999999,"isWin":true,"orderIds":[6056,6150]},{"id":"caf17a38-a0af-4872-bcb8-3fab036f6ea9","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.157083776,"profitLoss":148.02000000000001,"totalFees":0.029333969000600004,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":476.13999999999999,"isWin":true,"orderIds":[5662,6151]},{"id":"5ed7148f-26b8-4f90-96aa-4060f2ea4645","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6091,6152]},{"id":"5361d52c-d29f-46e7-8c4d-06eb323c0b6c","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.745113680000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.280004590000004,"profitLoss":-27.879999999999999,"totalFees":0.088104483539600001,"mae":-208.78999999999999,"mfe":67.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":276.00999999999999,"isWin":false,"orderIds":[6052,6153]},{"id":"4d04c329-9f6f-43b0-adf5-db9bc5d06645","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.442502974999996,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":91.246313963999995,"profitLoss":213.65000000000001,"totalFees":0.099364547241600001,"mae":-99.189999999999998,"mfe":231.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.63,"isWin":true,"orderIds":[6046,6154]},{"id":"fc0c7339-a687-45d5-920f-763f9d0f542d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":108.3168252,"profitLoss":-130.80000000000001,"totalFees":0.043737271007999998,"mae":-158.99000000000001,"mfe":65.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":224.62,"isWin":false,"orderIds":[5707,6155]},{"id":"3169abff-3721-4d8f-8c78-8e9b60318f7a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.741361561000002,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-266.22000000000003,"totalFees":0.035436179481600001,"mae":-363.98000000000002,"mfe":87.400000000000006,"duration":"731.00:00:00","endTradeDrawdown":451.38,"isWin":false,"orderIds":[5495,6156]},{"id":"512aabba-72cd-49e6-8057-86816d15b389","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.406070152000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-20.690000000000001,"totalFees":0.0054800083080000003,"mae":-34.659999999999997,"mfe":29.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":34.659999999999997,"isWin":false,"orderIds":[6135,6156]},{"id":"f5222eb0-52dc-468f-a0ed-526864602199","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":257.60951456399999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":288.05641918200001,"profitLoss":-91.340000000000003,"totalFees":0.081819402615600001,"mae":-95.25,"mfe":99.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":false,"orderIds":[6100,6157]},{"id":"e15a4dd6-1d30-47b3-8472-55007d3e9e7c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.171163909000001,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.788557173999997,"profitLoss":144.72999999999999,"totalFees":0.051820080693900004,"mae":-115.52,"mfe":167.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":154.08000000000001,"isWin":true,"orderIds":[5858,6158]},{"id":"1440c368-b3d6-4828-a4f3-49ddb93ca401","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.137145556781093,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.109029538263382,"profitLoss":288.67000000000002,"totalFees":0.073933282495658392,"mae":0,"mfe":388.38,"duration":"364.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[6013,6159]},{"id":"6c70b509-1c39-454d-a97c-cb2279946584","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.745611662000002,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.26107540700001,"profitLoss":265.63999999999999,"totalFees":0.09918918104805001,"mae":-3.7400000000000002,"mfe":283.94,"duration":"364.00:00:00","endTradeDrawdown":217.97999999999999,"isWin":true,"orderIds":[6084,6160]},{"id":"60286889-eecb-416e-a49d-37c424d116fe","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-223.44,"totalFees":0.033669999999999999,"mae":-6522.2299999999996,"mfe":171.63999999999999,"duration":"2555.00:00:00","endTradeDrawdown":506.51999999999998,"isWin":false,"orderIds":[3683,6161]},{"id":"0f9cee14-96b1-487e-9223-e3272b054557","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.489999999999998,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":2.0299999999999998,"totalFees":0.0066850000000000008,"mae":-1572.6700000000001,"mfe":100.8,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[5726,6161]},{"id":"66918011-22e7-49e2-aaf6-cb3b7223548a","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.790801436000002,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.126345073000003,"profitLoss":-163.30000000000001,"totalFees":0.0745028572596,"mae":-326.00999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":326.00999999999999,"isWin":false,"orderIds":[6062,6162]},{"id":"a1b893f7-78bf-476f-ab9c-99c2d63b3d96","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6037,6163]},{"id":"cdebca14-2f30-4bad-8151-31d3714cc703","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.616802388000004,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.490678119999998,"profitLoss":-246.84999999999999,"totalFees":0.09918870107125001,"mae":-337.75,"mfe":57.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":395.00999999999999,"isWin":false,"orderIds":[6074,6164]},{"id":"2dcbab12-afb3-4d8e-9d90-c096b2e4fbf1","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.659620047999994,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":103.896742581,"profitLoss":471.07999999999998,"totalFees":0.11216669129315,"mae":-53.75,"mfe":474.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[6050,6165]},{"id":"06e7b06c-80de-43ac-847b-9f592fd31067","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":97,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":174.62,"totalFees":0.041032824967750424,"mae":-160.13,"mfe":404.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":417.72000000000003,"isWin":true,"orderIds":[4479,6166]},{"id":"8c1703a0-f0b1-4d58-8e42-45f2c34b06a8","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.0882765085056212,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":8.4600000000000009,"totalFees":0.0011886760539323825,"mae":-5.3399999999999999,"mfe":17.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[4969,6166]},{"id":"84197b54-d3cd-4d23-b780-d03e3e4d02cc","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.452646547999997,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.433792263999997,"profitLoss":80.299999999999997,"totalFees":0.085017464611200008,"mae":-90.390000000000001,"mfe":156.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[6030,6167]},{"id":"6dd921cd-57b4-4381-9f50-499f2a5b5e3a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.628196825000003,"profitLoss":-377.62,"totalFees":0.036617228761850008,"mae":-534.49000000000001,"mfe":26.190000000000001,"duration":"2555.00:00:00","endTradeDrawdown":560.67999999999995,"isWin":false,"orderIds":[3639,6168]},{"id":"ae597c0b-d922-4762-9224-58ec57bb9de8","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.63475322399999,"profitLoss":-392.76999999999998,"totalFees":0.042714630428800006,"mae":-420.69999999999999,"mfe":15.82,"duration":"1461.00:00:00","endTradeDrawdown":436.51999999999998,"isWin":false,"orderIds":[4694,6169]},{"id":"34abf835-2dbc-4056-9225-da7e2399f919","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.109062964000003,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.700393718000001,"profitLoss":-8.8699999999999992,"totalFees":0.084706336999500004,"mae":-76.030000000000001,"mfe":251.63,"duration":"364.00:00:00","endTradeDrawdown":327.66000000000003,"isWin":false,"orderIds":[6088,6170]},{"id":"d7c37712-a4c2-4afc-84cd-3b1a0c4aa16a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.445473536,"direction":0,"quantity":66,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.0422548840000001,"profitLoss":-356.61000000000001,"totalFees":0.069107204232000008,"mae":-759.97000000000003,"mfe":32.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":792.21000000000004,"isWin":false,"orderIds":[6010,6171]},{"id":"34c15020-ec5c-4019-87b5-c2d1114d2917","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-271.43000000000001,"totalFees":0.047669175544950003,"mae":-407.31,"mfe":155.33000000000001,"duration":"1827.00:00:00","endTradeDrawdown":562.63999999999999,"isWin":false,"orderIds":[4312,6172]},{"id":"e2d554fb-ff18-443a-91c1-0981ebd619a2","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.616892151999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-19.219999999999999,"totalFees":0.0015141861308,"mae":-27.710000000000001,"mfe":7.46,"duration":"1461.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[4968,6172]},{"id":"8dac96d6-4d20-4a8d-8bea-d16b9833a2db","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.194689424000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-7.2800000000000002,"totalFees":0.0046003833824000001,"mae":-24.260000000000002,"mfe":46.07,"duration":"364.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":false,"orderIds":[6139,6172]},{"id":"9ff11afd-5e48-4d7d-a4fb-d9b87103de30","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.544060965,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":55.340000000000003,"totalFees":0.090208469496799989,"mae":-133.96000000000001,"mfe":409.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":374.29000000000002,"isWin":true,"orderIds":[5692,6173]},{"id":"38564ad9-3b2a-43ce-8b3c-739d856ef917","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.326249200000007,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":-13.369999999999999,"totalFees":0.0071494042300000006,"mae":-51.229999999999997,"mfe":57.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.859999999999999,"isWin":false,"orderIds":[6130,6173]},{"id":"7f05c96a-b7c6-4232-8076-171207bd8467","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.366006695999999,"profitLoss":-241.88999999999999,"totalFees":0.022975705916000001,"mae":-322.47000000000003,"mfe":204.97,"duration":"731.00:00:00","endTradeDrawdown":527.44000000000005,"isWin":false,"orderIds":[5644,6174]},{"id":"a1291e08-2b0f-4744-93e5-5af2fb6d9665","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6067,6175]},{"id":"7348ead3-3f4c-4196-b445-82eedb285e55","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5871,6176]},{"id":"65297759-eac1-4728-ab9e-0815788ddf40","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.020520500000000001,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5615,6177]},{"id":"122f798b-8b01-442e-a68b-48ef329f3488","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6120,6177]},{"id":"1cc8dd02-3e91-40b8-9979-b12434e1654a","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.121403462709914,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.179025185216943,"profitLoss":197.69999999999999,"totalFees":0.032994635673194446,"mae":-82.620000000000005,"mfe":263.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":210.50999999999999,"isWin":true,"orderIds":[5991,6178]},{"id":"80422ab2-fb9d-4803-a44b-1d42eea235cc","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.862922784000006,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.5694031,"profitLoss":200.94999999999999,"totalFees":0.042444291209950004,"mae":-11.09,"mfe":218.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":155.09,"isWin":true,"orderIds":[5480,6179]},{"id":"c9a887ab-b481-471d-b83a-e5ed61d9eaa3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":192.81712682599999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":187.745121998,"profitLoss":-20.289999999999999,"totalFees":0.076335096564800003,"mae":-150.02000000000001,"mfe":91.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":241.13999999999999,"isWin":false,"orderIds":[5714,6180]},{"id":"3189082e-3e26-4ed2-a300-64fee0e79c33","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":109.23528096,"profitLoss":639.73000000000002,"totalFees":0.049408669943999999,"mae":-6.2999999999999998,"mfe":644.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":159.78999999999999,"isWin":true,"orderIds":[4906,6181]},{"id":"898c9a56-e97e-4674-9646-45fff3e044ed","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5300,6182]},{"id":"30f4a613-847c-4032-a173-b49cfde90335","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.132575950000003,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.959843688000007,"profitLoss":-62.75,"totalFees":0.046324981472250004,"mae":-83.079999999999998,"mfe":126.67,"duration":"364.00:00:00","endTradeDrawdown":209.75,"isWin":false,"orderIds":[5863,6183]},{"id":"9c2e49fc-effb-4ec5-91c2-b9d37513371f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.950433980342819,"direction":0,"quantity":81,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":-64.840000000000003,"totalFees":0.047600025799200002,"mae":-370.04000000000002,"mfe":145.03,"duration":"731.00:00:00","endTradeDrawdown":515.07000000000005,"isWin":false,"orderIds":[5474,6184]},{"id":"c3472ee1-3834-4650-ae81-04d4b2cfad1b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.6694115194796915,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":5.7699999999999996,"totalFees":0.0056954382725722483,"mae":-39.450000000000003,"mfe":36.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[6134,6184]},{"id":"b7f220fd-4437-4d7e-9596-d7996b4e029d","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6016,6185]},{"id":"2bbf2650-c8ce-414f-be68-84c3f04a98cd","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6059,6186]},{"id":"510c85e5-b1ac-4778-b6f6-085b8533c529","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.51522765,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.44489351,"profitLoss":-131.83000000000001,"totalFees":0.079845798152900008,"mae":-176.77000000000001,"mfe":58.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":235.61000000000001,"isWin":false,"orderIds":[6053,6187]},{"id":"e68ccc11-d549-47b1-bb1b-d06cd2567c65","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5865,6188]},{"id":"451212dc-ec8f-47fd-8f88-e3569438d66a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":209.63999999999999,"totalFees":0.098748669347250004,"mae":-90.319999999999993,"mfe":237.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[6049,6189]},{"id":"65e70eb0-974a-43ec-8037-ddeb509d644e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":99.780000000000001,"totalFees":0.094184467089799995,"mae":-123.53,"mfe":164.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[5998,6190]},{"id":"ca85f3cc-d421-4eea-9abe-8e1636a06bcd","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6048,6191]},{"id":"1693253b-3b15-4bf9-bb97-527eae7ea661","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6101,6192]},{"id":"39ff2da3-828b-46b7-92c9-910e6f7fd1bc","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":50.210000000000001,"totalFees":0.054590916737700002,"mae":-271.52999999999997,"mfe":69.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":true,"orderIds":[5614,6193]},{"id":"5824724f-48dc-4046-8dc5-f68979067321","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":33.68,"totalFees":0.0062036789444999997,"mae":-19.949999999999999,"mfe":36.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":true,"orderIds":[6133,6193]},{"id":"797d85b1-cb8c-4be1-aa63-e7c6aa16391a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6029,6194]},{"id":"40eef995-372f-4512-835d-11d56d480575","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.231057999999997,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.938971840999997,"profitLoss":7.2999999999999998,"totalFees":0.087764385030000017,"mae":-41.640000000000001,"mfe":163.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.22,"isWin":true,"orderIds":[6038,6195]},{"id":"e2338a30-67f7-444b-bc7e-bb1c4d6f92b7","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.48310996,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.081890498,"profitLoss":167.25,"totalFees":0.080440811829600001,"mae":-21.920000000000002,"mfe":438.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[6006,6196]},{"id":"ac9de33f-7f4f-46e1-aa3e-499be5c77bbd","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.453240387000001,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.865238169999998,"profitLoss":-45.829999999999998,"totalFees":0.088782899366800005,"mae":-47.82,"mfe":280.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":328.61000000000001,"isWin":false,"orderIds":[6078,6197]},{"id":"4b8a2be9-94ee-47ba-9b71-cd9d3f66bf0f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":193.91338171800001,"profitLoss":366.86000000000001,"totalFees":0.048902432605999996,"mae":-13.630000000000001,"mfe":391.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":true,"orderIds":[5700,6198]},{"id":"38f0737b-7621-416d-909b-661259fe2cec","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":459.31999999999999,"totalFees":0.065978903798800004,"mae":-114.23,"mfe":482.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.59999999999999,"isWin":true,"orderIds":[5986,6199]},{"id":"a916f36a-9de7-4c48-87be-cdc48a07c671","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.244270607999994,"profitLoss":-176.71000000000001,"totalFees":0.042954922414799999,"mae":-218.33000000000001,"mfe":54.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[5701,6200]},{"id":"5a46b1ef-a15d-47c7-b3df-408f455f7598","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.387064219999999,"profitLoss":-587.79999999999995,"totalFees":0.051068028186000002,"mae":-608.33000000000004,"mfe":7.0599999999999996,"duration":"1461.00:00:00","endTradeDrawdown":615.38,"isWin":false,"orderIds":[4863,6201]},{"id":"cf37cddb-2c8b-4f06-b865-8a7f9345099a","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.029708913999997,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-462.10000000000002,"totalFees":0.02799779346,"mae":-530.29999999999995,"mfe":79.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":609.86000000000001,"isWin":false,"orderIds":[5478,6202]},{"id":"62b26b88-8851-4bf5-9608-a8d76e707b4f","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.501592262000003,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-101.23999999999999,"totalFees":0.013871933090400001,"mae":-133.33000000000001,"mfe":153.66,"duration":"364.00:00:00","endTradeDrawdown":146.22,"isWin":false,"orderIds":[6117,6202]},{"id":"316536e3-f9b9-4449-8e45-4eb33b0ae031","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.299277603,"profitLoss":31.899999999999999,"totalFees":0.0311696224048,"mae":-90.030000000000001,"mfe":343.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":433.45999999999998,"isWin":true,"orderIds":[5326,6203]},{"id":"f99c66cc-4863-42db-a9b4-fc59824c9640","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.187318663500001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.204160420000001,"profitLoss":-234.44,"totalFees":0.098140957224700009,"mae":-286,"mfe":61.07,"duration":"364.00:00:00","endTradeDrawdown":347.06,"isWin":false,"orderIds":[6072,6204]},{"id":"e0995e03-bd37-4262-8fc1-14338948e6de","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.75978914735424,"profitLoss":270.54000000000002,"totalFees":0.053998221146378776,"mae":-37.159999999999997,"mfe":292.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":181.78,"isWin":true,"orderIds":[5667,6205]},{"id":"2f0ab4c6-2396-45f4-bb7f-3ecea42fe94a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.737469451999999,"profitLoss":-621.5,"totalFees":0.0573083532945,"mae":-658.94000000000005,"mfe":27.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":686.86000000000001,"isWin":false,"orderIds":[5276,6206]},{"id":"fd76040d-4c7f-4c4b-9c48-70bce4e89d80","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-209.33000000000001,"totalFees":0.073023500000000005,"mae":-334.06999999999999,"mfe":63.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[6096,6207]},{"id":"9dc16a74-0b1b-4827-80ba-ef8239241c50","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.715348423999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.92982868,"profitLoss":-156.65000000000001,"totalFees":0.051109176878100002,"mae":-251.41999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":251.41999999999999,"isWin":false,"orderIds":[5978,6208]},{"id":"303d2439-6378-46ac-89cf-c9ee34c015a7","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-447.58999999999997,"totalFees":0.066720000000000002,"mae":-562.78999999999996,"mfe":255.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.01999999999998,"isWin":false,"orderIds":[5987,6209]},{"id":"acb80000-8cde-4d9f-a7e2-1329fcb8aeb5","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":48,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-277.44,"totalFees":0.10082400000000001,"mae":-295.68000000000001,"mfe":278.88,"duration":"364.00:00:00","endTradeDrawdown":574.55999999999995,"isWin":false,"orderIds":[6027,6210]},{"id":"b0761eaf-4570-4183-87f2-73e9579a55c5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.150094792000001,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.468716232,"profitLoss":-229.38999999999999,"totalFees":0.032400991358400001,"mae":-432.49000000000001,"mfe":26.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":458.77999999999997,"isWin":false,"orderIds":[5988,6211]},{"id":"0c64238b-a397-4c89-ad47-8d9103c8e23f","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5981,6212]},{"id":"6b198254-e3e1-4458-9593-216fa915064e","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.209439655055892,"direction":1,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.264971806835948,"profitLoss":-375.44,"totalFees":0.10750299310163296,"mae":-382.88,"mfe":32.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":415.02999999999997,"isWin":false,"orderIds":[6019,6213]},{"id":"5b608539-c635-4f37-9d05-b66c248b0581","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":324.71026129099999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":352.98688854400001,"profitLoss":56.549999999999997,"totalFees":0.067542872819800009,"mae":-116.09999999999999,"mfe":79.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":144.78999999999999,"isWin":true,"orderIds":[6103,6214]},{"id":"f4524476-6333-4ade-b653-3f81e6ee2beb","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.015366200000003,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.562492251000002,"profitLoss":-26.149999999999999,"totalFees":0.088015093861950014,"mae":-96.780000000000001,"mfe":144.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.28,"isWin":false,"orderIds":[6004,6215]},{"id":"26f287d3-9a41-4091-a914-82cdb3f5ff08","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":78.991580823999996,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":64.939999999999998,"totalFees":0.090213948932250002,"mae":-139.19999999999999,"mfe":280.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":243.40000000000001,"isWin":true,"orderIds":[5678,6216]},{"id":"b61c0cea-c208-4e8d-826a-efc281906900","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.657367751999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":-12.859999999999999,"totalFees":0.0065660710776000008,"mae":-49.979999999999997,"mfe":26.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.25,"isWin":false,"orderIds":[6132,6216]},{"id":"00b38b8d-34e1-48fd-af02-c47eebfe9bef","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":1859,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.408513157175,"profitLoss":-1844.5699999999999,"totalFees":0.12941566881403876,"mae":-1844.5699999999999,"mfe":28.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":1872.6800000000001,"isWin":false,"orderIds":[5618,6217]},{"id":"dd39141d-ab62-45a0-af24-0c4855c342a9","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.709907279999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.145572092000002,"profitLoss":-205.94,"totalFees":0.1004227823424,"mae":-234.61000000000001,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.41000000000003,"isWin":false,"orderIds":[6034,6218]},{"id":"c74f9ae2-336b-4efc-ad0e-785895567513","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":416.79000000000002,"totalFees":0.031476753750000003,"mae":0,"mfe":424.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[5715,6219]},{"id":"8f43fa39-d9d4-4c4b-a2ea-dda398b2e7e0","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":589.21000000000004,"totalFees":0.0380959425,"mae":-1911.54,"mfe":635.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":161.91999999999999,"isWin":true,"orderIds":[6102,6219]},{"id":"c099fddb-a1ba-43dc-803d-1c33b46de9f2","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.45775626887227,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.321671210830026,"profitLoss":-43.170000000000002,"totalFees":0.087224130421043405,"mae":-276.17000000000002,"mfe":9.9700000000000006,"duration":"364.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":false,"orderIds":[6015,6220]},{"id":"e2f719ba-9536-4402-8bbe-2a1a674d4419","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-321.45999999999998,"totalFees":0.038714392886400002,"mae":-513.88,"mfe":160.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":673.89999999999998,"isWin":false,"orderIds":[5085,6221]},{"id":"c8270787-bbae-4682-81cd-944a1f760315","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-30.960000000000001,"totalFees":0.013263509251200001,"mae":-117.22,"mfe":184.87,"duration":"364.00:00:00","endTradeDrawdown":149.84,"isWin":false,"orderIds":[6122,6221]},{"id":"a63939e5-ad62-49ef-b457-c7909bd3033f","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-235.40000000000001,"totalFees":0.072903685768600013,"mae":-277.89999999999998,"mfe":178.03,"duration":"364.00:00:00","endTradeDrawdown":455.94,"isWin":false,"orderIds":[6077,6222]},{"id":"481916a8-3323-4a27-a832-d57e932b9e28","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":84,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-26.039999999999999,"totalFees":0.042126000000000004,"mae":-277.19999999999999,"mfe":105,"duration":"364.00:00:00","endTradeDrawdown":382.19999999999999,"isWin":false,"orderIds":[5860,6223]},{"id":"70680a30-8cf7-4b43-9eaa-74a0a0b36d97","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":26.34,"totalFees":0.042145583500999999,"mae":-64.799999999999997,"mfe":87.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":true,"orderIds":[4489,6224]},{"id":"925b9529-b9c7-45ac-8873-804cc5bdecce","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.8884974960000003,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":223.33000000000001,"totalFees":0.014346739732500001,"mae":-50.100000000000001,"mfe":407.45999999999998,"duration":"1461.00:00:00","endTradeDrawdown":269.26999999999998,"isWin":true,"orderIds":[4924,6224]},{"id":"9e9c5197-deb9-462d-94e6-491ed5fe38ff","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.708305872,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":-7.0300000000000002,"totalFees":0.0086534329420000014,"mae":-98.180000000000007,"mfe":54.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":45.07,"isWin":false,"orderIds":[6127,6224]},{"id":"79d0af0e-da79-49ba-b27e-ca9c7af822f3","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.078755689399998,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.156184895800003,"profitLoss":73.390000000000001,"totalFees":0.047923614969120003,"mae":-195.13999999999999,"mfe":155.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":350.39999999999998,"isWin":true,"orderIds":[5977,6225]},{"id":"3710d2eb-4c50-4043-8eac-769bd99e9920","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.014074078,"profitLoss":482.88999999999999,"totalFees":0.051192605003850006,"mae":-26.100000000000001,"mfe":494.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":223.38999999999999,"isWin":true,"orderIds":[5282,6226]},{"id":"3344676f-6b92-4bc7-8fd5-8e0a9992ccea","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6025,6227]},{"id":"c8695716-eab7-4400-a2cc-2258fc70f310","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.897106023999996,"profitLoss":-230.63999999999999,"totalFees":0.048632018538600004,"mae":-241.44999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":241.44999999999999,"isWin":false,"orderIds":[5685,6228]},{"id":"da8b6eab-3a90-4f4b-b22a-24254e556c16","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.666774910000001,"profitLoss":-129.77000000000001,"totalFees":0.049727734458750006,"mae":-161.08000000000001,"mfe":97.75,"duration":"731.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":false,"orderIds":[5638,6229]},{"id":"58a15bef-bc62-4056-9e3b-a60132fb0705","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.438365994000002,"profitLoss":-223.03,"totalFees":0.046973462686299997,"mae":-223.86000000000001,"mfe":67,"duration":"731.00:00:00","endTradeDrawdown":290.85000000000002,"isWin":false,"orderIds":[5637,6230]},{"id":"51ded645-a809-4784-8a0c-2fa6a7585906","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":62.222697179999997,"profitLoss":-202.97,"totalFees":0.053064141997500001,"mae":-238.59,"mfe":102.5,"duration":"1096.00:00:00","endTradeDrawdown":341.08999999999997,"isWin":false,"orderIds":[5355,6231]},{"id":"6414b0fe-751f-4991-9be2-412b243da326","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.545099876000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":62.222697179999997,"profitLoss":-31.359999999999999,"totalFees":0.0046494007560000002,"mae":-36.109999999999999,"mfe":9.3699999999999992,"duration":"731.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":false,"orderIds":[5731,6231]},{"id":"fe515fca-2bd2-438b-848e-366fabaa55cb","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":187.47,"totalFees":0.098276265270899998,"mae":-137.63,"mfe":307.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":197.84999999999999,"isWin":true,"orderIds":[6023,6232]},{"id":"3f6c103f-f9dd-4f77-a818-b2b451ef6934","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.084294929999999,"profitLoss":147.66,"totalFees":0.020589681357000001,"mae":-354.07999999999998,"mfe":167.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":393.33999999999997,"isWin":true,"orderIds":[5350,6233]},{"id":"691db290-176f-4390-888a-4228460a8959","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.075654412000006,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.384094825000005,"profitLoss":-141.53999999999999,"totalFees":0.034463664493999999,"mae":-320.25,"mfe":103.61,"duration":"1827.00:00:00","endTradeDrawdown":423.87,"isWin":false,"orderIds":[4524,6234]},{"id":"b383fb27-a727-4b09-955d-9080582a6c46","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.199233879,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.384094825000005,"profitLoss":17.629999999999999,"totalFees":0.0106096751717,"mae":-53.850000000000001,"mfe":115.69,"duration":"731.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[5718,6234]},{"id":"435f0b25-7670-4af5-aa15-9ba62508bc91","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.024263928,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.110781188000001,"profitLoss":63.140000000000001,"totalFees":0.085504712191800017,"mae":0,"mfe":331.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.87,"isWin":true,"orderIds":[6003,6235]},{"id":"d0891120-2ad5-4c70-b52d-978f93b99a0b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":65.928687179999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.109527151999998,"profitLoss":-218.65000000000001,"totalFees":0.0748129090059,"mae":-400.51999999999998,"mfe":11.43,"duration":"364.00:00:00","endTradeDrawdown":411.94999999999999,"isWin":false,"orderIds":[6081,6236]},{"id":"56cc4689-4544-4348-a6c0-57c08c744e27","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.034849999999999999,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4811,6237]},{"id":"ff1ffd39-ff69-4d60-93a1-26e546719a39","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5729,6237]},{"id":"0ff8f8fa-71fd-45a6-bfd8-cf903d7b4a1a","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":99.079999999999998,"totalFees":0.0270146704608,"mae":-1635.05,"mfe":208.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.72,"isWin":true,"orderIds":[6104,6237]},{"id":"3d79ddc8-3326-4086-9f73-018d9c93be90","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6043,6238]},{"id":"aca78688-ae9d-4528-9acb-250d57caa1ff","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":112.743591282,"profitLoss":-475.68000000000001,"totalFees":0.062065295800200003,"mae":-480.33999999999997,"mfe":12.75,"duration":"731.00:00:00","endTradeDrawdown":493.10000000000002,"isWin":false,"orderIds":[5705,6239]},{"id":"56565a7b-d6d4-4beb-8d36-a150b80709b8","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":447.77999999999997,"totalFees":0.0623559578825,"mae":-55.93,"mfe":447.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":148.58000000000001,"isWin":true,"orderIds":[6082,6240]},{"id":"f0fc69e2-1758-4905-b4a3-d3a79d1d6abd","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.277284814000001,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.338445151999998,"profitLoss":218.90000000000001,"totalFees":0.098995806399149996,"mae":-44.93,"mfe":241.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":86.549999999999997,"isWin":true,"orderIds":[6054,6241]},{"id":"aa646d10-fb3b-46a7-bc98-f15e68a2850c","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.575926275999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.727054463999998,"profitLoss":231.28,"totalFees":0.075421363678200001,"mae":-15.84,"mfe":357.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[6058,6242]},{"id":"b824316f-0e25-49ce-8009-5b96ade9d3dc","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.259082335999999,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.271451039999999,"profitLoss":-447.80000000000001,"totalFees":0.060135195296000012,"mae":-680.45000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":680.45000000000005,"isWin":false,"orderIds":[6087,6243]},{"id":"42599ed6-c8be-4778-91ed-7426cfa9e0d1","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6066,6244]},{"id":"9c726940-8574-4c50-991c-906107c4d12a","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":57,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.5673039336,"profitLoss":308.44999999999999,"totalFees":0.044323076332799999,"mae":-32.009999999999998,"mfe":361.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[5288,6245]},{"id":"e31546cf-a1ad-41bf-8aa7-9809fd025c39","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.66518091,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.215913299999997,"profitLoss":-690.32000000000005,"totalFees":0.11488055587320001,"mae":-701.82000000000005,"mfe":3,"duration":"364.00:00:00","endTradeDrawdown":704.82000000000005,"isWin":false,"orderIds":[6024,6246]},{"id":"3fb73c18-3bef-42cd-abe6-16cdb1b14617","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.55995872,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.560387093,"profitLoss":-96,"totalFees":0.078723287533799993,"mae":-253.56,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":255.34,"isWin":false,"orderIds":[6094,6247]},{"id":"56a2f033-4390-4d98-9f44-2c3c727cff16","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.506647580000006,"profitLoss":320.95999999999998,"totalFees":0.041040397579499996,"mae":-20.48,"mfe":554.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":454.33999999999997,"isWin":true,"orderIds":[4853,6248]},{"id":"8a34513b-ce14-4d49-b2d9-0934aa6ed8fc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.89952366,"profitLoss":359.97000000000003,"totalFees":0.047976945698500001,"mae":-39.240000000000002,"mfe":389.81999999999999,"duration":"1461.00:00:00","endTradeDrawdown":194.91999999999999,"isWin":true,"orderIds":[4905,6249]},{"id":"ee88531b-c504-4394-9ada-706405e1338d","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.45768535000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":-197.34,"totalFees":0.048484352962500005,"mae":-477.31,"mfe":106.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":583.85000000000002,"isWin":false,"orderIds":[5469,6250]},{"id":"343a64cf-ab9e-4ad6-8bbf-db2a932eef0a","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.089704100000006,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":63.5,"totalFees":0.015737947200000001,"mae":-111.48,"mfe":253.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":175.99000000000001,"isWin":true,"orderIds":[6115,6250]},{"id":"43b647a2-c6bf-4e35-a9f5-8b8f4103a908","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.28072658,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.481578704,"profitLoss":-146.99000000000001,"totalFees":0.076850821377000014,"mae":-243.69999999999999,"mfe":0.22,"duration":"364.00:00:00","endTradeDrawdown":243.91999999999999,"isWin":false,"orderIds":[6086,6251]},{"id":"5a2981bb-72b6-4bd9-b5b6-1260541f1ab7","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":83.080765858999996,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.820819806,"profitLoss":-287.39999999999998,"totalFees":0.094261252421500005,"mae":-334.01999999999998,"mfe":84.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.89999999999998,"isWin":false,"orderIds":[6095,6252]},{"id":"5a4d6bf4-e366-4dad-8629-4dab85eba0c2","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.136400768000001,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.436107272000001,"profitLoss":-101.19,"totalFees":0.093921435526599997,"mae":-106.62,"mfe":229.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":336.44,"isWin":false,"orderIds":[6022,6253]},{"id":"afc4138e-4345-4bd4-b399-98d8009a850d","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.542187390999999,"profitLoss":-337.58999999999997,"totalFees":0.046477635120000006,"mae":-417.91000000000003,"mfe":17.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":434.94999999999999,"isWin":false,"orderIds":[5629,6254]},{"id":"446117df-f193-4100-a85a-797fdad03590","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.211868478,"direction":0,"quantity":58,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.681445568000001,"profitLoss":491.24000000000001,"totalFees":0.15439445029359999,"mae":-146.38,"mfe":516.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.44,"isWin":true,"orderIds":[6032,6255]},{"id":"764b8af5-62d7-4635-8d6a-52938ea0ef57","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.291143611999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.600944419999998,"profitLoss":-425.91000000000003,"totalFees":0.15176212372400003,"mae":-432.17000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":432.17000000000002,"isWin":false,"orderIds":[6035,6256]},{"id":"7ec5dfe0-d183-4928-908f-b24d949339b6","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.406162277,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.167871300000002,"profitLoss":-419.70999999999998,"totalFees":0.107696459351,"mae":-419.70999999999998,"mfe":80.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":500.12,"isWin":false,"orderIds":[5979,6257]},{"id":"745b13e4-c0dd-4203-ab51-5902413dcaaa","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.27427754,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":64.144990165999999,"profitLoss":-417.41000000000003,"totalFees":0.10718286858509998,"mae":-448.45999999999998,"mfe":97.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":546.32000000000005,"isWin":false,"orderIds":[5980,6258]},{"id":"bd3b08a2-e7e8-40b0-89be-9e3934454475","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":381.31999999999999,"totalFees":0.10223565329540001,"mae":-568.76999999999998,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":666.13999999999999,"isWin":true,"orderIds":[5990,6259]},{"id":"64217d10-f43f-407c-8c33-86891a4bfe41","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.398993512000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.457075246999999,"profitLoss":-362.31999999999999,"totalFees":0.14982473309540001,"mae":-374.02999999999997,"mfe":92.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":false,"orderIds":[5996,6260]},{"id":"ec343fd4-8fde-4bba-af4b-3316c350b4d0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1053165962695,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5854,6261]},{"id":"a4d8d2af-2e73-4b11-8cdd-ce10ec7e6c58","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.436675439999998,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.191218800000001,"profitLoss":340.88,"totalFees":0.14935413593250002,"mae":-194.30000000000001,"mfe":369.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[6044,6262]},{"id":"10f65e42-dc42-42d4-bad8-df057b662c95","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.920691866999999,"direction":1,"quantity":52,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.200173324000001,"profitLoss":-326.52999999999997,"totalFees":0.10281704935395002,"mae":-354.51999999999998,"mfe":54.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.16000000000003,"isWin":false,"orderIds":[5976,6263]},{"id":"213e9930-3c86-4ea2-b1da-3a37c0baa116","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7192808496000005,"direction":1,"quantity":93,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.674135445599999,"profitLoss":-274.80000000000001,"totalFees":0.14745734605645999,"mae":-295.66000000000003,"mfe":128.06,"duration":"364.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":false,"orderIds":[6002,6264]},{"id":"750164fe-a8bf-49e6-b4c5-30ee01a979fa","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":-11.56,"totalFees":0.096693629812146534,"mae":-163.62,"mfe":150.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":313.93000000000001,"isWin":false,"orderIds":[4080,6265]},{"id":"04d08624-c079-4f9a-b5f9-e3613198f75c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.4104559816465416,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":57.57,"totalFees":0.014033870431449243,"mae":-107.53,"mfe":233.31,"duration":"1461.00:00:00","endTradeDrawdown":316.27999999999997,"isWin":true,"orderIds":[4925,6265]},{"id":"755119b0-da08-4a11-94a4-fc3a4f2a82cb","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.9002167193357922,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":111.39,"totalFees":0.018763270619113884,"mae":-127.56999999999999,"mfe":365.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[6113,6265]},{"id":"ce30d43e-b4f3-4d20-a154-ee4cabcbee29","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-253.63999999999999,"totalFees":0.099770748877800006,"mae":-321.58999999999997,"mfe":547.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":868.70000000000005,"isWin":false,"orderIds":[5286,6266]},{"id":"336f8c29-ccb5-4190-904e-500b66b19954","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":47,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-588.13,"totalFees":0.025886655229500004,"mae":-641.36000000000001,"mfe":39.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":680.48000000000002,"isWin":false,"orderIds":[6106,6266]},{"id":"fb6f5cba-bf32-44b5-a873-757c770dd821","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.698849666000001,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-128.18000000000001,"totalFees":0.096708586607999997,"mae":-188.66999999999999,"mfe":230.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":419.38,"isWin":false,"orderIds":[5499,6267]},{"id":"c518254e-87a8-4e05-a8d1-c2980ed5f6f0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.273038356999997,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-27,"totalFees":0.0052016986981499999,"mae":-34.890000000000001,"mfe":19.82,"duration":"364.00:00:00","endTradeDrawdown":54.700000000000003,"isWin":false,"orderIds":[6136,6267]},{"id":"703a610c-a090-4a54-8924-a704a59cb39d","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":121.56,"totalFees":0.093298017053400017,"mae":-87.359999999999999,"mfe":580.30999999999995,"duration":"1461.00:00:00","endTradeDrawdown":667.66999999999996,"isWin":true,"orderIds":[4916,6268]},{"id":"28e0e1d8-b6df-4008-a682-d75d5c6d76ca","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.024619904,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":91.140000000000001,"totalFees":0.023128277256000002,"mae":-130.44,"mfe":577.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":180.44,"isWin":true,"orderIds":[6108,6268]},{"id":"e710607b-bcae-4d38-8605-1ba0702f2218","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.410359562499998,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.030462509500001,"profitLoss":175.56,"totalFees":0.13972859409090002,"mae":-111.98999999999999,"mfe":185.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":118.04000000000001,"isWin":true,"orderIds":[6020,6269]},{"id":"14473096-b7d7-43d9-bedb-cb5b59fde1dc","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":157.91999999999999,"totalFees":0.090748000000000009,"mae":-611.96000000000004,"mfe":166.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":611.96000000000004,"isWin":true,"orderIds":[5993,6270]},{"id":"bf15ea9b-95db-4d9a-ba6b-306f14a6651c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":144.04103604299999,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.59549265300001,"profitLoss":-243.33000000000001,"totalFees":0.1343374221311,"mae":-282,"mfe":215.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":497.48000000000002,"isWin":false,"orderIds":[6071,6271]},{"id":"9a858f01-b0e5-4942-9165-d8785ce1cf8a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.873413836000001,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.68626789,"profitLoss":101.26000000000001,"totalFees":0.13770733912195002,"mae":-194.56,"mfe":104.45,"duration":"364.00:00:00","endTradeDrawdown":241.37,"isWin":true,"orderIds":[6000,6272]},{"id":"74da5f86-c20a-4e9a-9c28-4e006cac69e1","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6079,6273]},{"id":"e22c8ba6-f014-44ad-ae24-15355e7d5c44","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.184950279999995,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.884893883999993,"profitLoss":-176.40000000000001,"totalFees":0.091608324266549995,"mae":-217.28,"mfe":80.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.88999999999999,"isWin":false,"orderIds":[5870,6274]},{"id":"a50d4c09-3460-4a6f-a820-3be8ad09404c","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13495799999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6080,6275]},{"id":"cbfaf236-8ce8-4142-aa7f-4d91b4561aaa","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.085972577,"profitLoss":-270.23000000000002,"totalFees":0.090340573820200012,"mae":-295.22000000000003,"mfe":48.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":343.50999999999999,"isWin":false,"orderIds":[5304,6276]},{"id":"04b007a7-fe11-467c-994b-e56b6979b7b3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.928056394000002,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.738851289000003,"profitLoss":-64.650000000000006,"totalFees":0.13555847222365,"mae":-71.670000000000002,"mfe":200.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.88999999999999,"isWin":false,"orderIds":[6005,6277]},{"id":"4e044c9a-f04d-4461-850e-ac55d6fd7a32","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":328.05000000000001,"totalFees":0.086114523750000005,"mae":-218.62,"mfe":582.49000000000001,"duration":"2555.00:00:00","endTradeDrawdown":408,"isWin":true,"orderIds":[3718,6278]},{"id":"f6334f7f-ec53-4eb6-ae56-85236c52c486","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.064701847000002,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":24.050000000000001,"totalFees":0.0017835979848750002,"mae":-30.609999999999999,"mfe":49.5,"duration":"1461.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4965,6278]},{"id":"2e6f9e4c-f011-4e5d-9474-5cac652a1cdd","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.113805470000003,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":20.010000000000002,"totalFees":0.013818221234999999,"mae":-253.31999999999999,"mfe":147.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.61,"isWin":true,"orderIds":[6118,6278]},{"id":"abd2dac7-a688-4ce0-bae2-4911c185808c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.222465089124306,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.409916473066502,"profitLoss":-87.939999999999998,"totalFees":0.13105892576240652,"mae":-91.75,"mfe":125.13,"duration":"364.00:00:00","endTradeDrawdown":216.88,"isWin":false,"orderIds":[6070,6279]},{"id":"d05a4517-b77f-4e8c-9ba5-a6c82c7c4107","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.52623798683387,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.603252367181113,"profitLoss":-23.690000000000001,"totalFees":0.13151277860745314,"mae":-36.450000000000003,"mfe":157.19,"duration":"364.00:00:00","endTradeDrawdown":193.63999999999999,"isWin":false,"orderIds":[6021,6280]},{"id":"41d98d9f-756f-4412-b85b-0dd7bc2c58f7","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.824138849999997,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.8590236,"profitLoss":-0.66000000000000003,"totalFees":0.086136176390099989,"mae":-75.549999999999997,"mfe":124.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":200.16,"isWin":false,"orderIds":[5856,6281]},{"id":"a3792c40-d1c6-4601-a9c9-3e76769d66af","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.272588850000005,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.831626935000003,"profitLoss":24.41,"totalFees":0.082473202291550002,"mae":-35.07,"mfe":442.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[5992,6282]},{"id":"6b92476a-e312-4c41-8510-e3fd811f0969","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.135350250000002,"profitLoss":963.41999999999996,"totalFees":0.078131011920000007,"mae":-22.850000000000001,"mfe":985.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":146.47,"isWin":true,"orderIds":[5989,6283]},{"id":"313d4c07-b284-4f88-9b8d-a603ecb39510","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.289342808000001,"profitLoss":902.08000000000004,"totalFees":0.074294097753599991,"mae":-51.079999999999998,"mfe":913.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":138.5,"isWin":true,"orderIds":[5985,6284]},{"id":"fb39ca92-0a95-43a6-97cc-a7062dcd2c9e","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.506212309999999,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-84.25,"totalFees":0.10004068207600002,"mae":-104.64,"mfe":533.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":637.84000000000003,"isWin":false,"orderIds":[5625,6285]},{"id":"7fa3730d-50d1-4c06-b410-6d268ae8b3e1","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-53.25,"totalFees":0.0214586740134,"mae":-55.289999999999999,"mfe":8.4900000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":false,"orderIds":[6109,6285]},{"id":"6b0083db-550d-4594-8853-38783160a7fd","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":308.23629491499997,"profitLoss":-302.33999999999997,"totalFees":0.031239084503499999,"mae":-327.93000000000001,"mfe":31.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":359.29000000000002,"isWin":false,"orderIds":[5505,6286]},{"id":"10b2c3c5-4512-4fc6-83cb-356f8f90be80","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.327914116000002,"profitLoss":-183.16,"totalFees":0.069614528819649996,"mae":-183.25999999999999,"mfe":51.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.22,"isWin":false,"orderIds":[6008,6287]},{"id":"c45e5cd7-d2c8-4931-bb38-b990f588cf7b","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.751603455999998,"profitLoss":-150.11000000000001,"totalFees":0.067949476293600014,"mae":-153.03999999999999,"mfe":26.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":179.65000000000001,"isWin":false,"orderIds":[6045,6288]},{"id":"66254cf8-0076-494e-b9d0-12075fa60de2","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.421788759000002,"profitLoss":-256.54000000000002,"totalFees":0.020710894379500001,"mae":-256.54000000000002,"mfe":13.68,"duration":"2191.00:00:00","endTradeDrawdown":270.22000000000003,"isWin":false,"orderIds":[4099,6289]},{"id":"debfb2f9-e462-49fb-87da-70e1455aa6be","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.546168926999997,"profitLoss":-107.3,"totalFees":0.065245055577600006,"mae":-110.76000000000001,"mfe":45.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.86000000000001,"isWin":false,"orderIds":[6009,6290]},{"id":"dfd2213c-d850-4b6e-9b20-541b169a65b7","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-214.72,"totalFees":0.019544000000000002,"mae":-215.52000000000001,"mfe":6.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":221.59999999999999,"isWin":false,"orderIds":[5298,6291]},{"id":"0aa6f8d1-d012-485e-96e7-dab62fd0fc8b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.147926269999999,"profitLoss":-105.40000000000001,"totalFees":0.064287930440749999,"mae":-119.93000000000001,"mfe":52.18,"duration":"364.00:00:00","endTradeDrawdown":172.11000000000001,"isWin":false,"orderIds":[5997,6292]},{"id":"c53fe2ec-633c-418f-959c-cc1bd0bb60fc","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.411536463999994,"profitLoss":-99.099999999999994,"totalFees":0.062609396990399996,"mae":-109,"mfe":17.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.13,"isWin":false,"orderIds":[6060,6293]},{"id":"4d0f5681-febc-4c92-9783-b38c2826c70b","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.564995375999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.277475434999999,"profitLoss":95.840000000000003,"totalFees":0.062560230494550007,"mae":-15.449999999999999,"mfe":104.94,"duration":"364.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[6042,6294]},{"id":"d0f5284f-ec92-4621-9d02-daa3777c4694","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":39.724727899999998,"profitLoss":23.440000000000001,"totalFees":0.062700687818999998,"mae":-13.720000000000001,"mfe":159,"duration":"731.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":true,"orderIds":[5635,6295]},{"id":"67bc6d4f-8caa-4ae0-bc44-a09a596e6157","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.902970265,"profitLoss":124.31,"totalFees":0.017552302363999999,"mae":-2.6099999999999999,"mfe":133.62,"duration":"731.00:00:00","endTradeDrawdown":46.579999999999998,"isWin":true,"orderIds":[5661,6296]},{"id":"b33584cd-9aae-4513-aba6-4f75194de309","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.762569006,"profitLoss":-124.22,"totalFees":0.016924446231900002,"mae":-126.73999999999999,"mfe":29.809999999999999,"duration":"1096.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":false,"orderIds":[5273,6297]},{"id":"660635ad-82f0-4fb6-9c3c-13eae1e66d74","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.562324750000002,"profitLoss":83.400000000000006,"totalFees":0.0601902543924,"mae":-9.6799999999999997,"mfe":91.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[6055,6298]},{"id":"f1a8e3f5-b2c7-48b5-8752-fad25f0e2397","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.811771675895564,"profitLoss":-137.05000000000001,"totalFees":0.016440991440603271,"mae":-139.43000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[5676,6299]},{"id":"fc614f4b-97d6-4e85-9c8e-72aa36621f08","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.412635428595198,"profitLoss":169.19999999999999,"totalFees":0.015625409436664271,"mae":-40.200000000000003,"mfe":169.47999999999999,"duration":"2922.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[3260,6300]},{"id":"201b23ec-2d01-4ffb-b66f-0c7ba861e0cc","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.539530278000001,"profitLoss":60.479999999999997,"totalFees":0.059174785588600003,"mae":-14.83,"mfe":70.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":25.77,"isWin":true,"orderIds":[6041,6301]},{"id":"67260c3d-756e-48ff-86d4-c1487c0d066f","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.52157138999999,"profitLoss":-259.73000000000002,"totalFees":0.014065497270500001,"mae":-264.39999999999998,"mfe":13.67,"duration":"2555.00:00:00","endTradeDrawdown":264.39999999999998,"isWin":false,"orderIds":[3692,6302]},{"id":"20c412ec-befe-4118-a241-65da56f13895","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.217794593000001,"profitLoss":54.909999999999997,"totalFees":0.05602377891555,"mae":-102.73999999999999,"mfe":79.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":114.47,"isWin":true,"orderIds":[6012,6303]},{"id":"88b2af88-9731-4a69-bb6f-8143746d80ec","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.342159487000004,"profitLoss":206.03,"totalFees":0.012981667209200002,"mae":-8.5800000000000001,"mfe":264.99000000000001,"duration":"5114.00:00:00","endTradeDrawdown":147.30000000000001,"isWin":true,"orderIds":[1011,6304]},{"id":"b7e7b88d-63e2-469f-8eb2-18968caef9dd","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":58.869999999999997,"totalFees":0.056256962482088092,"mae":-2.8599999999999999,"mfe":72.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[6075,6305]},{"id":"e696d77d-e294-4a66-91fb-acc87bc30172","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.679207092999999,"profitLoss":52.280000000000001,"totalFees":0.056481187670399995,"mae":-25.48,"mfe":54.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.829999999999998,"isWin":true,"orderIds":[6057,6306]},{"id":"cc38644f-30b7-4d20-b826-9b8244e7b0fa","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-78.040000000000006,"totalFees":0.0124487466114,"mae":-123.97,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.97,"isWin":false,"orderIds":[5296,6307]},{"id":"77339a07-4f91-4e36-9147-acc2eb6bb1f0","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.354727605999997,"profitLoss":-77.390000000000001,"totalFees":0.0124931912517,"mae":-84.290000000000006,"mfe":16.93,"duration":"1096.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[5332,6308]},{"id":"9150d4ce-5a4b-4502-8dcc-92a2c80a4890","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.111778366000003,"profitLoss":-47.009999999999998,"totalFees":0.012446449755000002,"mae":-49.270000000000003,"mfe":35.5,"duration":"731.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[5620,6309]},{"id":"c364e763-8b5d-4780-a6c5-6c2a85205543","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.094845935000002,"profitLoss":-117.7,"totalFees":0.012332730036,"mae":-117.7,"mfe":6.7400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":124.44,"isWin":false,"orderIds":[4699,6310]},{"id":"587da963-5107-435a-9a39-cdaf715d518a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.467777040000001,"profitLoss":48.590000000000003,"totalFees":0.055634721952000005,"mae":-18.57,"mfe":54.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[6068,6311]},{"id":"cbdaeaed-6fad-408d-a5a8-1baf52b96aa8","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.565149328,"profitLoss":57.100000000000001,"totalFees":0.053280767437200005,"mae":-16.82,"mfe":64.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.869999999999997,"isWin":true,"orderIds":[6097,6312]},{"id":"a8d02d20-880f-4994-8f56-925c1474f696","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.32710392704546,"profitLoss":-58.18,"totalFees":0.01174974420469059,"mae":-58.630000000000003,"mfe":12.83,"duration":"731.00:00:00","endTradeDrawdown":71.459999999999994,"isWin":false,"orderIds":[5659,6313]},{"id":"83f34a7c-878d-45da-9d49-b740ac8248eb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":39.460000000000001,"totalFees":0.056642294987800004,"mae":-7.8099999999999996,"mfe":39.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[5995,6314]},{"id":"7bc9c4e2-d91c-4808-be48-e695d5aeb0db","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.014082399999999,"profitLoss":163.28999999999999,"totalFees":0.0111319995886,"mae":-9.1699999999999999,"mfe":188.65000000000001,"duration":"5114.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":true,"orderIds":[1018,6315]},{"id":"3d25c445-a666-4cbe-82a2-ad3faf67379b","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.995878347999998,"profitLoss":161.25999999999999,"totalFees":0.0113282285725,"mae":-6.2599999999999998,"mfe":164.16999999999999,"duration":"4749.00:00:00","endTradeDrawdown":49.060000000000002,"isWin":true,"orderIds":[1377,6316]},{"id":"f3aaadda-759e-4903-95d0-0eb72a6449cd","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.551531971999999,"profitLoss":-37.630000000000003,"totalFees":0.055334755712200007,"mae":-38.450000000000003,"mfe":35.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":74.390000000000001,"isWin":false,"orderIds":[6051,6317]},{"id":"64297aab-86c7-4b31-aeb2-4b6e7a6148ed","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.269884450000006,"profitLoss":-69.329999999999998,"totalFees":0.0106583494248,"mae":-69.329999999999998,"mfe":7.0700000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5681,6318]},{"id":"dbddf157-f4e2-4299-907d-bd3986fec312","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":68.314078549000001,"profitLoss":154.75999999999999,"totalFees":0.010297152616349999,"mae":-8.6600000000000001,"mfe":156.44999999999999,"duration":"2555.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":true,"orderIds":[3611,6319]},{"id":"3d09763e-4cba-462c-af2b-d5781ec141dd","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.592861378999999,"profitLoss":-30.710000000000001,"totalFees":0.0097363527870000001,"mae":-54.200000000000003,"mfe":39.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[5994,6320]},{"id":"b702de90-344a-42ee-b032-f78d7612245e","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8472877379000003,"profitLoss":-32.439999999999998,"totalFees":0.010315088872270001,"mae":-39.920000000000002,"mfe":32.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[5866,6321]},{"id":"118d0d0c-9fa5-425d-a336-318f58f62c88","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":29.73,"totalFees":0.0095146279568999997,"mae":-31.68,"mfe":34.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[5983,6322]},{"id":"f8d1aa93-1dd7-4426-b62e-8700be80c233","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":94.776263639999996,"profitLoss":-97.930000000000007,"totalFees":0.0095002985160000004,"mae":-98.379999999999995,"mfe":4.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":102.56,"isWin":false,"orderIds":[4171,6323]},{"id":"c241cb89-b1b7-4e45-845f-bad9af3d4980","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.900292800000003,"profitLoss":-45,"totalFees":0.0091554871200000016,"mae":-46.880000000000003,"mfe":8.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[5679,6324]},{"id":"67dfb804-c71f-4e2b-bf9c-b15aeff207df","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.505203549500003,"profitLoss":155.12,"totalFees":0.0088969510302500006,"mae":-4.1399999999999997,"mfe":155.53,"duration":"4018.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[2111,6325]},{"id":"a5c21bf4-9fd7-4c65-97ed-90743987f815","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.887183405000002,"profitLoss":106.45999999999999,"totalFees":0.0088491473909999997,"mae":-5.5099999999999998,"mfe":111.84,"duration":"2191.00:00:00","endTradeDrawdown":29.809999999999999,"isWin":true,"orderIds":[4121,6326]},{"id":"cc271f63-4d50-4e88-9070-9888d3610fad","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.096456263999997,"profitLoss":51.450000000000003,"totalFees":0.0083953818294000004,"mae":-1.3899999999999999,"mfe":51.68,"duration":"4382.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":true,"orderIds":[1828,6327]},{"id":"f0948f27-b984-4298-8aaf-9c7260981521","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.096456263999997,"profitLoss":102.06999999999999,"totalFees":0.0037299276960000003,"mae":-3.6000000000000001,"mfe":102.54000000000001,"duration":"3653.00:00:00","endTradeDrawdown":20.899999999999999,"isWin":true,"orderIds":[2607,6327]},{"id":"ebaa091f-e6a3-4a90-99ec-404bffafe2b7","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.877169633999998,"profitLoss":22.84,"totalFees":0.051683699713500002,"mae":-16.329999999999998,"mfe":28.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":true,"orderIds":[6069,6328]},{"id":"b910fed8-15ca-4563-a65f-49f0a065ea65","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.176843149999996,"profitLoss":-109.79000000000001,"totalFees":0.0082360723140000001,"mae":-114.8,"mfe":2.25,"duration":"1827.00:00:00","endTradeDrawdown":117.06,"isWin":false,"orderIds":[4490,6329]},{"id":"63ccd366-f423-4233-8b6c-aeae40b4b6e2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.841509670000001,"profitLoss":47.609999999999999,"totalFees":0.0081245172615,"mae":-3.4500000000000002,"mfe":51.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[5652,6330]},{"id":"e3277c0d-54a2-4359-b829-2374a3040f36","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.17650931,"profitLoss":14.470000000000001,"totalFees":0.0080900042044,"mae":-22.140000000000001,"mfe":15.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[5859,6331]},{"id":"cdf478df-71d0-44d5-97bb-1c55ee545e8e","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":161.39178404800001,"profitLoss":72.530000000000001,"totalFees":0.008076010267600001,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"1461.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":true,"orderIds":[4894,6332]},{"id":"289584d6-4c03-46ce-9005-4e8483d93a92","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3922,6333]},{"id":"a20173b9-ec0c-441e-84b0-c29aca90bdd0","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.43326999999999,"profitLoss":-97.200000000000003,"totalFees":0.007761062224,"mae":-97.989999999999995,"mfe":16.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4526,6334]},{"id":"9bd4dd26-e3fb-4f4a-8bca-7ff2fbe71c9c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.169781884000002,"profitLoss":49.289999999999999,"totalFees":0.0075261741300000004,"mae":-5.7599999999999998,"mfe":166.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[4874,6335]},{"id":"b093b662-567e-4fe8-a9bd-b4074ad4717e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.347663692000001,"profitLoss":-69.989999999999995,"totalFees":0.0073436224275000008,"mae":-77.099999999999994,"mfe":1.8999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[4869,6336]},{"id":"e5a5b0b0-a3ac-4112-b927-2e9e06abe721","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.701665985419837,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.808763405163816,"profitLoss":-18.210000000000001,"totalFees":0.0071619792975150236,"mae":-33.640000000000001,"mfe":28.68,"duration":"731.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[5670,6337]},{"id":"78a8c1c1-ca3c-4e4d-9996-4ca7fce4f933","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.848235622000001,"profitLoss":-15.35,"totalFees":0.049493235801599998,"mae":-26.170000000000002,"mfe":86.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":112.23,"isWin":false,"orderIds":[6001,6338]},{"id":"a0e46bc9-a127-47b6-9783-c069343408ce","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.04812344000001,"profitLoss":19.379999999999999,"totalFees":0.0495785962308,"mae":-10.6,"mfe":20.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.469999999999999,"isWin":true,"orderIds":[6085,6339]},{"id":"1c6c150c-d9a8-4218-89ee-6ba71366ffda","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.113163291999996,"profitLoss":-15.449999999999999,"totalFees":0.050990788144299998,"mae":-16.140000000000001,"mfe":14.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[6063,6340]},{"id":"363f52f7-f8b5-4847-a680-5e11490cfa46","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.323459911215544,"profitLoss":11.880000000000001,"totalFees":0.052154147479983155,"mae":-18.18,"mfe":12.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[6011,6341]},{"id":"0e123fc5-3b43-4d8c-bc49-b2f711de7505","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.26992858541666,"profitLoss":-34.659999999999997,"totalFees":0.0069567964647782709,"mae":-42.479999999999997,"mfe":4.3700000000000001,"duration":"731.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[5703,6342]},{"id":"15e364d3-e7ee-431e-bb56-30aea773a5da","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.876351223,"profitLoss":-31.82,"totalFees":0.006876331331100001,"mae":-32.759999999999998,"mfe":8.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":false,"orderIds":[5657,6343]},{"id":"4a254c24-405c-46e4-9293-350c6309a6f9","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":133.15161672900001,"profitLoss":-12.869999999999999,"totalFees":0.049175660517750006,"mae":-15.83,"mfe":8.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":24.140000000000001,"isWin":false,"orderIds":[6089,6344]},{"id":"c0f54c13-8069-4f20-aa13-f86de9748a7f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.122009583999997,"profitLoss":-19.73,"totalFees":0.0064008315359999996,"mae":-28.350000000000001,"mfe":8.4700000000000006,"duration":"1096.00:00:00","endTradeDrawdown":36.810000000000002,"isWin":false,"orderIds":[5302,6345]},{"id":"6ba415a2-471d-426b-97ed-1a9eae8616c7","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.896278584000001,"profitLoss":-12.56,"totalFees":0.050468586862800001,"mae":-16.010000000000002,"mfe":22.52,"duration":"364.00:00:00","endTradeDrawdown":38.530000000000001,"isWin":false,"orderIds":[6007,6346]},{"id":"c0bac727-84d3-4d65-b78d-d7356ed08c4b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":128.32702392799999,"profitLoss":-0.12,"totalFees":0.051028193775650002,"mae":-1.05,"mfe":31.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[5999,6347]},{"id":"9c1a1017-fdf1-4e79-a45d-a0a074de00c9","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.841826829999999,"profitLoss":-34.780000000000001,"totalFees":0.0062383838147500002,"mae":-38.609999999999999,"mfe":19.09,"duration":"1096.00:00:00","endTradeDrawdown":57.700000000000003,"isWin":false,"orderIds":[5088,6348]},{"id":"85092b96-009a-43fa-83da-126dce10e46d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.491039012000002,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.0509794,"profitLoss":-31.559999999999999,"totalFees":0.0061556840268000004,"mae":-43.880000000000003,"mfe":4.9500000000000002,"duration":"731.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":false,"orderIds":[5709,6349]},{"id":"6719cefa-232d-4ece-ac73-03b464ab975d","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.22766872,"profitLoss":-10.119999999999999,"totalFees":0.050149811313600003,"mae":-10.4,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":false,"orderIds":[6028,6350]},{"id":"b7833dbb-1519-41c2-b90a-c10e72549913","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.689452167999999,"profitLoss":22.5,"totalFees":0.0059117621535000001,"mae":-7.3600000000000003,"mfe":41.710000000000001,"duration":"731.00:00:00","endTradeDrawdown":49.07,"isWin":true,"orderIds":[5603,6351]},{"id":"edf7878f-1cc6-4823-b20d-52425b49465a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":114.18892684438048,"profitLoss":-34.789999999999999,"totalFees":0.005699649622964484,"mae":-34.789999999999999,"mfe":7.7599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":42.549999999999997,"isWin":false,"orderIds":[5271,6352]},{"id":"01c95247-609c-40b6-9772-a726783675cb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.39347485499999,"profitLoss":34.920000000000002,"totalFees":0.0052524397745000008,"mae":-0.40000000000000002,"mfe":40.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[5706,6353]},{"id":"e4ffbe86-a068-4772-a808-3c2ef6d25d32","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":100.13373402000001,"profitLoss":73.560000000000002,"totalFees":0.0049621599850000007,"mae":-1.21,"mfe":83.230000000000004,"duration":"4382.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1714,6354]},{"id":"cd10150e-1a8d-4ec1-9ef6-26c21fcd213a","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.088754569000001,"profitLoss":-4.4900000000000002,"totalFees":0.0047528960020500003,"mae":-35.090000000000003,"mfe":27.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[5268,6355]},{"id":"89faebed-6502-4d01-9b5a-16e6764e1cb4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.829597440000001,"profitLoss":-3.6899999999999999,"totalFees":0.047101032724650008,"mae":-16.010000000000002,"mfe":20.73,"duration":"731.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":false,"orderIds":[5698,6356]},{"id":"a6bb9585-c051-4e89-be58-7052dc10b07d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-30.350000000000001,"totalFees":0.0048796991070000004,"mae":-49,"mfe":11.1,"duration":"1827.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[4525,6357]},{"id":"15eeed57-c868-44a8-a995-9ad6e6c86549","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.245354988000003,"profitLoss":42.009999999999998,"totalFees":0.0048272443485000002,"mae":-2.5600000000000001,"mfe":49.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":true,"orderIds":[4701,6358]},{"id":"e97e5c26-e0bd-4a74-938c-dfa5a8e3c103","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.593380105000001,"profitLoss":-3.9700000000000002,"totalFees":0.048492693694,"mae":-12.9,"mfe":7.04,"duration":"364.00:00:00","endTradeDrawdown":19.93,"isWin":false,"orderIds":[6065,6359]},{"id":"d883a254-396c-4ead-b8dc-9a1a75bbec97","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.346609029999996,"profitLoss":6.8499999999999996,"totalFees":0.0043409700130499999,"mae":-10.16,"mfe":17.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":27.530000000000001,"isWin":true,"orderIds":[5664,6360]},{"id":"9d96dc08-013e-4064-b5e9-d3963226d0dd","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.871040969999999,"profitLoss":-3.1099999999999999,"totalFees":0.0038259585664000002,"mae":-6.54,"mfe":18.09,"duration":"364.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":false,"orderIds":[5862,6361]},{"id":"299eac81-9482-40cf-bac9-bb5da72cc420","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.698914200000004,"profitLoss":34.5,"totalFees":0.0037399646740000005,"mae":-4.1500000000000004,"mfe":36.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[4505,6362]},{"id":"54b41b9c-205b-4a19-9c2b-0b1d2f354b66","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.445102939000002,"profitLoss":-2.8199999999999998,"totalFees":0.047489481945200002,"mae":-4.1399999999999997,"mfe":9.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[6033,6363]},{"id":"83a792f8-381a-49b2-afb2-a5a22b8d8b32","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.048498688000002,"profitLoss":50.219999999999999,"totalFees":0.0032941775872000001,"mae":-0.81000000000000005,"mfe":71.810000000000002,"duration":"1461.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":true,"orderIds":[4844,6364]},{"id":"ff4663b7-995a-483d-96fb-fd53073ee453","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.317850684,"profitLoss":10.800000000000001,"totalFees":0.0031354549182000002,"mae":-1.2,"mfe":15.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":12.42,"isWin":true,"orderIds":[5472,6365]},{"id":"5ab6e381-cfe9-4b7b-95f2-2636b23c4df6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.743999947999999,"profitLoss":2.1299999999999999,"totalFees":0.0028030885896000004,"mae":-7.0899999999999999,"mfe":7.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.140000000000001,"isWin":true,"orderIds":[5868,6366]},{"id":"e63bb068-16c9-4db6-bb25-96133f67cd9b","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.348781840000001,"profitLoss":0.69999999999999996,"totalFees":0.045450267498249999,"mae":-5.1500000000000004,"mfe":2.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[6076,6367]},{"id":"e68cbd21-1588-475c-9f7a-ad092955c0e4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.122707249999998,"profitLoss":7.7000000000000002,"totalFees":0.001646459066,"mae":-3.1000000000000001,"mfe":12.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[5091,6368]},{"id":"970a67cb-2085-4378-a17e-d48395b5a23d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.152756756755487,"profitLoss":1.3899999999999999,"totalFees":0.0013996398955773326,"mae":-7.1699999999999999,"mfe":6.9500000000000002,"duration":"1096.00:00:00","endTradeDrawdown":14.119999999999999,"isWin":true,"orderIds":[5334,6369]},{"id":"82a66b9a-9eb1-4153-8936-7bcc40cbfee3","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.982923924,"profitLoss":-11.619999999999999,"totalFees":0.0014027540784,"mae":-27.039999999999999,"mfe":0.28000000000000003,"duration":"1461.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[4823,6370]},{"id":"18899bb7-5cb8-455c-8075-3a44d560f4de","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.439889659999999,"profitLoss":0.5,"totalFees":0.044517947526050004,"mae":-0.96999999999999997,"mfe":7.25,"duration":"364.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":true,"orderIds":[6031,6371]},{"id":"a534e0dd-f7ce-4251-a7c4-c3f4ffcf58c7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.220326784000001,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.276720787999999,"profitLoss":32.079999999999998,"totalFees":0.12853093853440001,"mae":-36.100000000000001,"mfe":180.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":216.28,"isWin":true,"orderIds":[6014,6372]},{"id":"f19e0585-b273-4a91-9a7b-08814abd7a5e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":60.168255209999998,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.159155472000002,"profitLoss":-0.13,"totalFees":0.1250398183608,"mae":-206.28,"mfe":29.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.99000000000001,"isWin":false,"orderIds":[6083,6373]},{"id":"86aa663c-f01d-4630-b616-5199d9a8ed91","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.429980102000002,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.645437295999997,"profitLoss":2.5899999999999999,"totalFees":0.12679789103399999,"mae":-144.63999999999999,"mfe":55.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":true,"orderIds":[6090,6374]},{"id":"c4825304-e6d1-48b7-9505-c2ed235d45d9","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-313.87,"totalFees":0.12507519555054999,"mae":-534.17999999999995,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":605.95000000000005,"isWin":false,"orderIds":[5290,6375]},{"id":"ee219d67-463c-4d73-bcd3-0bee3bdd0da7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.87999748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-33.439999999999998,"totalFees":0.0066893610749999997,"mae":-72.780000000000001,"mfe":35.43,"duration":"731.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[5727,6375]},{"id":"2cf5813a-4c72-4ae6-8615-15dc0cace206","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-7.2199999999999998,"totalFees":0.0083692506152000003,"mae":-70.170000000000002,"mfe":102.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":78.489999999999995,"isWin":false,"orderIds":[6128,6375]},{"id":"63a9bed3-b129-4d1d-925e-1fb96fb0f39a","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":58.189159304,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.416759831999997,"profitLoss":41.590000000000003,"totalFees":0.083869311897000004,"mae":-52.859999999999999,"mfe":133.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.78999999999999,"isWin":true,"orderIds":[5857,6376]},{"id":"a786275a-1edf-40db-acd1-0590185a346a","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.829252467000003,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.601695796000001,"profitLoss":44.549999999999997,"totalFees":0.12645117733300001,"mae":-46.009999999999998,"mfe":244.09,"duration":"364.00:00:00","endTradeDrawdown":225.53,"isWin":true,"orderIds":[6047,6377]},{"id":"65cdf891-517c-4f98-a87f-04cd9caeea0e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-114.67,"totalFees":0.07646835766625,"mae":-163.37,"mfe":34.799999999999997,"duration":"2922.00:00:00","endTradeDrawdown":198.16999999999999,"isWin":false,"orderIds":[3220,6378]},{"id":"c0a084ee-cc7f-4dbc-a34e-d80a37e3b564","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.702700289999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-107.84999999999999,"totalFees":0.015895632864650001,"mae":-197.12,"mfe":166.18000000000001,"duration":"2555.00:00:00","endTradeDrawdown":363.30000000000001,"isWin":false,"orderIds":[3717,6378]},{"id":"c15b88f1-bb8c-424d-83ba-bc4a61f8b883","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.727890428999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-44.149999999999999,"totalFees":0.0069588357600000013,"mae":-84.730000000000004,"mfe":80.409999999999997,"duration":"1461.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":false,"orderIds":[4943,6378]},{"id":"f6943a5d-1089-4f55-9447-5426ee43c6bb","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.478661809999998,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-49.030000000000001,"totalFees":0.020284812281,"mae":-203.22999999999999,"mfe":424.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":false,"orderIds":[6110,6378]},{"id":"2550fb23-970c-4a83-b4f9-be3404e99413","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6018,6379]},{"id":"f266da12-73c4-42d2-828b-190599bac2aa","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.077357574080500008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3684,6380]},{"id":"76f1779c-a97b-47a3-b26b-41de2e5d1317","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4928,6380]},{"id":"6ff243a2-aab8-44ce-bb14-708396428d1d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-26.449999999999999,"totalFees":0.017098623839500001,"mae":-138.62,"mfe":402.31,"duration":"364.00:00:00","endTradeDrawdown":167.94999999999999,"isWin":false,"orderIds":[6114,6380]},{"id":"996d077d-403f-4f4d-83e4-cf6860039b71","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":79.159999999999997,"totalFees":0.076500298972200009,"mae":-25.199999999999999,"mfe":543.59000000000003,"duration":"2191.00:00:00","endTradeDrawdown":568.44000000000005,"isWin":true,"orderIds":[3916,6381]},{"id":"06aaa774-f24a-44c5-bddf-2c6ccc4856cc","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.120414160000003,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":-51.020000000000003,"totalFees":0.0157756245894,"mae":-109.73,"mfe":210.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[6116,6381]},{"id":"17e08c80-cc5d-4c09-bd6b-6ec2fc689407","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.078706266279440523,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5285,6382]},{"id":"96ef1131-0858-42b7-8a97-2da3c7bdf079","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.443481925999997,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-346.33999999999997,"totalFees":0.073852485837300003,"mae":-574.25,"mfe":177.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":751.46000000000004,"isWin":false,"orderIds":[5471,6383]},{"id":"31c35bc0-dcdd-49b0-b60a-9359c51567d6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":31.008102561000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-29.66,"totalFees":0.0047125722320999998,"mae":-55.950000000000003,"mfe":30.75,"duration":"364.00:00:00","endTradeDrawdown":60.020000000000003,"isWin":false,"orderIds":[6138,6383]},{"id":"1de74947-2e40-4bc1-8944-f72101665a69","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-64.989999999999995,"totalFees":0.068449678148600007,"mae":-248.88,"mfe":450.75,"duration":"2555.00:00:00","endTradeDrawdown":647.34000000000003,"isWin":false,"orderIds":[3698,6384]},{"id":"0a39e745-c76d-4955-b89e-07a01474191d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-49.009999999999998,"totalFees":0.0053611360140000007,"mae":-90.799999999999997,"mfe":68.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":147.12,"isWin":false,"orderIds":[4948,6384]},{"id":"588b69e6-bb07-4156-b720-6113751fa254","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6112,6384]},{"id":"1160082b-de96-4fe3-903e-3b2623b1d45f","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5982,6385]},{"id":"3ef15c74-ca58-4b05-96c2-76bf784fc909","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.060366000000000003,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5259,6386]},{"id":"76db7e54-f9d9-464a-a450-8250df4d059d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.042824500000000001,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5853,6387]},{"id":"6e60cc15-78a5-48b9-8119-9f33f14eded3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":152.97,"totalFees":0.062584349998500016,"mae":-8.2799999999999994,"mfe":160.88,"duration":"3653.00:00:00","endTradeDrawdown":46.170000000000002,"isWin":true,"orderIds":[2882,6535]},{"id":"e75a17e8-86ae-4349-adb5-2a23864c27c5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9376177468320233,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":415.11000000000001,"totalFees":0.0034831208302977743,"mae":-36.390000000000001,"mfe":437.26999999999998,"duration":"2920.00:00:00","endTradeDrawdown":129.28,"isWin":true,"orderIds":[3789,6535]},{"id":"8bf9429a-bf32-46b2-8675-ddc12620aa55","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.90450687658624,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":289.56999999999999,"totalFees":0.0097645803612305838,"mae":-161.93000000000001,"mfe":311.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":125.86,"isWin":true,"orderIds":[5365,6535]},{"id":"634792eb-1883-4a29-bcb4-75e8a87733ea","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.745755165999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":32.530000000000001,"totalFees":0.0036167713548750004,"mae":-64.219999999999999,"mfe":37.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[6524,6535]},{"id":"30e27f1f-47d2-4bbd-b594-286c5337399a","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.717602132,"direction":0,"quantity":62,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3711936500000004,"profitLoss":-269.48000000000002,"totalFees":0.071600676762400006,"mae":-323.01999999999998,"mfe":67.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":390.81999999999999,"isWin":false,"orderIds":[6425,6536]},{"id":"8b5d6e2e-b2b6-40d5-aa58-d297ac122c27","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.421975416000002,"profitLoss":220.34999999999999,"totalFees":0.043801702682849997,"mae":-42.030000000000001,"mfe":247.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6041,6537]},{"id":"c370b2c0-888f-41c2-99f3-1ed477ca7341","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6437,6538]},{"id":"a3b4fdff-495c-4ae3-b840-a5e2832816bd","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.738851289000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.908449613000002,"profitLoss":203.38999999999999,"totalFees":0.052049146748999998,"mae":-25.010000000000002,"mfe":210.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":true,"orderIds":[6277,6539]},{"id":"cd8d922e-e437-454d-a5f3-b41cd11e8a6d","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-86.099999999999994,"totalFees":0.090375000000000011,"mae":-150.90000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":false,"orderIds":[6405,6540]},{"id":"23c432ca-885d-4f00-9cce-243193ffa657","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":18.399999999999999,"totalFees":0.029114999999999999,"mae":-60.219999999999999,"mfe":106.92,"duration":"365.00:00:00","endTradeDrawdown":101.81999999999999,"isWin":true,"orderIds":[6386,6541]},{"id":"edd0cc73-8322-45ae-afa7-43aa3492c176","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":509,"totalFees":0.072543499999999997,"mae":-104.5,"mfe":582.25,"duration":"1096.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[5687,6542]},{"id":"e95d758f-3b30-40c3-9625-efa4710b4ded","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":37.960000000000001,"totalFees":0.0033020000000000007,"mae":-11.119999999999999,"mfe":43.82,"duration":"729.00:00:00","endTradeDrawdown":14.640000000000001,"isWin":true,"orderIds":[6141,6542]},{"id":"246adfe7-4495-4081-88b5-a6afcdd2ee26","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":79.799999999999997,"totalFees":0.017479999999999999,"mae":-386.45999999999998,"mfe":135.47,"duration":"365.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[6496,6542]},{"id":"967f8ac3-1856-4c29-9ecc-2c6a91163f9c","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.915568127999997,"profitLoss":109.11,"totalFees":0.039396430444800005,"mae":-34.380000000000003,"mfe":203.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.68000000000001,"isWin":true,"orderIds":[5472,6543]},{"id":"587042bd-4dd3-4469-be11-4fc8af77039d","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.775354935999999,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.520726625999998,"profitLoss":-45.090000000000003,"totalFees":0.081467466358000007,"mae":-52.659999999999997,"mfe":264.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.74000000000001,"isWin":false,"orderIds":[6457,6544]},{"id":"f798fa2f-7772-4b30-86ab-48379855c898","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6409,6545]},{"id":"488968f0-5d48-48ab-b710-894f94d1a02c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.473098844000006,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.922401816000004,"profitLoss":-70.840000000000003,"totalFees":0.087702487949700009,"mae":-95.129999999999995,"mfe":126.12,"duration":"365.00:00:00","endTradeDrawdown":221.25,"isWin":false,"orderIds":[6453,6546]},{"id":"d94c3b74-8320-466e-bf60-4415d352d7c1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5984,6547]},{"id":"db261e46-7da7-4182-b5af-d14d69d7ce53","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6519,6547]},{"id":"a3ee3fe9-77bb-4cb9-9b29-ba9c1f12e8cf","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.564995375999999,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.21100414,"profitLoss":266.14999999999998,"totalFees":0.044356126650000001,"mae":-35.109999999999999,"mfe":303.62,"duration":"729.00:00:00","endTradeDrawdown":112.78,"isWin":true,"orderIds":[6042,6548]},{"id":"aab672c9-725a-4ce1-b226-17fd34c36cd2","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6270,6549]},{"id":"25c8412c-3a50-4be3-8554-ea153c2ab365","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.167871300000002,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.162243830000001,"profitLoss":103.84999999999999,"totalFees":0.049018656527100003,"mae":-171.33000000000001,"mfe":137.5,"duration":"365.00:00:00","endTradeDrawdown":171.33000000000001,"isWin":true,"orderIds":[6257,6550]},{"id":"b5360d61-3d3c-413b-a827-752b7f9676b7","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-195.72,"totalFees":0.093226000000000003,"mae":-346.36000000000001,"mfe":41.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6454,6551]},{"id":"ed629b95-35b4-4651-8928-18bac3845f94","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.40839439999999,"profitLoss":118.42,"totalFees":0.042547721356799996,"mae":-63.619999999999997,"mfe":240.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":169.21000000000001,"isWin":true,"orderIds":[6085,6552]},{"id":"9e409713-463b-4de3-9fe2-e01acdaaf73d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6418,6553]},{"id":"c171f2c3-7970-46ba-ac26-69ab4e461cc1","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-33.490000000000002,"totalFees":0.034752392147200002,"mae":-141.12,"mfe":152.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5983,6554]},{"id":"83e2a831-17b9-4aca-8c7a-94048637fb43","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.608759000000006,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":127.081021745,"profitLoss":292.25,"totalFees":0.098662097340900007,"mae":-32.890000000000001,"mfe":349.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":true,"orderIds":[6411,6555]},{"id":"d9f7388d-7e27-480f-b107-835a423c998c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066433951411100006,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6064,6556]},{"id":"6ca877e0-c088-41e8-82cf-705649c6f41a","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":279.30000000000001,"totalFees":0.030820999999999998,"mae":-1792.79,"mfe":404.25,"duration":"365.00:00:00","endTradeDrawdown":277.82999999999998,"isWin":true,"orderIds":[6492,6556]},{"id":"f5011d27-5bbf-405e-a1e3-29d11e3a9224","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-3.8999999999999999,"totalFees":0.095045000000000004,"mae":-322.13999999999999,"mfe":48.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":370.63,"isWin":false,"orderIds":[6092,6557]},{"id":"b60c5394-bea4-4690-8736-5ebbdf56e95a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":31.920000000000002,"totalFees":0.0080219999999999996,"mae":-41.520000000000003,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[6510,6557]},{"id":"9437c9b7-6265-4d89-8566-49837c98c3b4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.664075593843261,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.217529396656818,"profitLoss":211.03,"totalFees":0.096738235056008162,"mae":-27.859999999999999,"mfe":243.09,"duration":"365.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[6393,6558]},{"id":"04c58e0b-99a6-417d-b2f4-a132c826e6c6","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.708244125999997,"profitLoss":154.02000000000001,"totalFees":0.048187740226499999,"mae":-87.489999999999995,"mfe":154.02000000000001,"duration":"729.00:00:00","endTradeDrawdown":127.25,"isWin":true,"orderIds":[6076,6559]},{"id":"d0253dd1-1096-4893-acb5-b21a5fb24581","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-183.25,"totalFees":0.073472180531999998,"mae":-194.41,"mfe":145.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.06,"isWin":false,"orderIds":[6474,6560]},{"id":"7b29c4a3-161d-4dfd-96e2-ef61ed9e682a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.335391715999997,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.056879860000002,"profitLoss":-89.709999999999994,"totalFees":0.0871940196472,"mae":-144.69,"mfe":85.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":230.22999999999999,"isWin":false,"orderIds":[6470,6561]},{"id":"1398779f-8472-4701-b138-f5cdcae292f5","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":380.4252831,"profitLoss":-446.72000000000003,"totalFees":0.038112346548800004,"mae":-448.11000000000001,"mfe":31.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":479.47000000000003,"isWin":false,"orderIds":[5505,6562]},{"id":"b74be29c-dc34-45a8-ba78-4511cf03407c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.431721459999999,"profitLoss":-104.86,"totalFees":0.044253712396799996,"mae":-116.08,"mfe":63.32,"duration":"729.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":false,"orderIds":[6065,6563]},{"id":"03608570-552b-423c-9c86-a58b82fc873d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.765788639999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.084211000000003,"profitLoss":177.05000000000001,"totalFees":0.091826988733000006,"mae":-1.1799999999999999,"mfe":186.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.5,"isWin":true,"orderIds":[6466,6564]},{"id":"38fd6a9a-d1de-46ef-8057-2c68398dd093","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.492245799999999,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.473008960000001,"profitLoss":28.27,"totalFees":0.081944734160100008,"mae":0,"mfe":160.09,"duration":"365.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[6462,6565]},{"id":"11ee7096-1b81-431e-bce9-4c7a8057f24d","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.240777720872195,"profitLoss":-396.13999999999999,"totalFees":0.04447804715733638,"mae":-414.69999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":414.69999999999999,"isWin":false,"orderIds":[5676,6566]},{"id":"893d42ea-d2ec-489a-8db2-32216b2851a5","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":116.710970145,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.983857334999996,"profitLoss":159.09,"totalFees":0.074207987054950006,"mae":0,"mfe":219.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[6480,6567]},{"id":"99169d6c-44d1-4c8f-ba38-27c8094511cd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.221749200000001,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.188226713999999,"profitLoss":292.36000000000001,"totalFees":0.0995655277344,"mae":-4.9299999999999997,"mfe":403.38,"duration":"365.00:00:00","endTradeDrawdown":116.06999999999999,"isWin":true,"orderIds":[6443,6568]},{"id":"2bd2772e-5b7f-4cc3-926a-3a01e56c901f","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":154,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-219.63,"totalFees":0.07339652154956125,"mae":-275.85000000000002,"mfe":33.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":309.33999999999997,"isWin":false,"orderIds":[6404,6569]},{"id":"b8ddd1d0-8395-4bca-9c06-4cc409c888af","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6461,6570]},{"id":"4f918ff4-e98d-4f03-bd77-b6fc02b4f97a","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.191218800000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.722669107999998,"profitLoss":29.370000000000001,"totalFees":0.040319394508000005,"mae":-17.039999999999999,"mfe":111.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.58,"isWin":true,"orderIds":[6262,6571]},{"id":"315baf82-d291-47fb-901f-10717df560c1","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":95.530000000000001,"totalFees":0.088811547078400013,"mae":-31.629999999999999,"mfe":248.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.97999999999999,"isWin":true,"orderIds":[6451,6572]},{"id":"06fa0757-4b0b-46cc-abc5-a95039d18273","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":57.539999999999999,"totalFees":0.039416241479999996,"mae":-244.53,"mfe":253.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":407.05000000000001,"isWin":true,"orderIds":[5347,6573]},{"id":"e7058a99-5890-45f8-8994-f135851fefab","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.702266049999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":5.3700000000000001,"totalFees":0.0022160097700000001,"mae":-10.529999999999999,"mfe":15.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6143,6573]},{"id":"83706800-555a-4f58-b52b-1b7080c37882","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.342294806124002,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.803092464000002,"profitLoss":66.469999999999999,"totalFees":0.076567749492548409,"mae":-164.77000000000001,"mfe":156.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.52000000000001,"isWin":true,"orderIds":[6488,6574]},{"id":"b195e89b-c577-4d92-96b9-5e4a420a3cbb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":68.689999999999998,"totalFees":0.035054720051999999,"mae":-14.41,"mfe":415.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":415.60000000000002,"isWin":true,"orderIds":[4874,6575]},{"id":"054bb19a-1366-433f-9a66-f0ec20d661a6","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.830589576000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":-13.369999999999999,"totalFees":0.020439904329600002,"mae":-113.09,"mfe":403.07999999999998,"duration":"729.00:00:00","endTradeDrawdown":252.03999999999999,"isWin":false,"orderIds":[6111,6575]},{"id":"f222bd99-51cf-419b-b893-a17a49a9190b","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.638928219999997,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.6055785,"profitLoss":43.270000000000003,"totalFees":0.082870084038500005,"mae":-89.519999999999996,"mfe":127.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.95999999999999,"isWin":true,"orderIds":[6473,6576]},{"id":"e3956e8c-1e61-41bb-a45c-07c88e6f57da","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.825900829999998,"direction":0,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.924968853999999,"profitLoss":-55.130000000000003,"totalFees":0.080959926634900009,"mae":-97.769999999999996,"mfe":48.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":146.12,"isWin":false,"orderIds":[6458,6577]},{"id":"cdda6372-f7cf-4329-9544-c136e96c85e1","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":166,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-29.879999999999999,"totalFees":0.089141999999999999,"mae":-94.620000000000005,"mfe":327.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":383.45999999999998,"isWin":false,"orderIds":[6398,6578]},{"id":"6ebca1e4-9ca9-4007-9363-1e1c42f71f17","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.781315098,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.750748098000003,"profitLoss":-233.44999999999999,"totalFees":0.096262244010180006,"mae":-241.34,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":244.06,"isWin":false,"orderIds":[6447,6579]},{"id":"80ace4fd-6a48-4e61-978c-b8256bb153e8","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":98,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":297.92000000000002,"totalFees":0.099666000000000018,"mae":-145.03999999999999,"mfe":345.94,"duration":"365.00:00:00","endTradeDrawdown":312.62,"isWin":true,"orderIds":[6396,6580]},{"id":"ba38c4fd-2804-4ffe-81f1-511a14462305","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.294097935857778,"profitLoss":247.53999999999999,"totalFees":0.052998618747720584,"mae":-207.99000000000001,"mfe":301.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":409.48000000000002,"isWin":true,"orderIds":[5334,6581]},{"id":"f4c2060d-7f4a-4cd0-bad4-91764775d223","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.172751183543713,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.294097935857778,"profitLoss":8.1199999999999992,"totalFees":0.0013583512891478606,"mae":-7.5899999999999999,"mfe":9.9700000000000006,"duration":"1096.00:00:00","endTradeDrawdown":14.119999999999999,"isWin":true,"orderIds":[5743,6581]},{"id":"c1b8d37c-e997-45ca-a8d2-e43bd2e9b13f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.039188576000001,"profitLoss":-386.58999999999997,"totalFees":0.056991478428000009,"mae":-461.05000000000001,"mfe":150.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[6007,6582]},{"id":"098e1013-34eb-4dc9-b92c-56f363f87d71","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-675.00999999999999,"totalFees":0.064176579029049996,"mae":-732.01999999999998,"mfe":7.5199999999999996,"duration":"1826.00:00:00","endTradeDrawdown":739.53999999999996,"isWin":false,"orderIds":[4823,6583]},{"id":"79e49ca1-7b20-41e9-b1ca-2c5a5d770dc9","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.339391549,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-38,"totalFees":0.0042807171951000002,"mae":-44.329999999999998,"mfe":37.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":79.170000000000002,"isWin":false,"orderIds":[5732,6583]},{"id":"77e2fada-8814-463a-924f-22aad0747868","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.133144983999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-6.54,"totalFees":0.00068673270269999998,"mae":-7.5999999999999996,"mfe":6.0999999999999996,"duration":"729.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":false,"orderIds":[6145,6583]},{"id":"64a9a026-5bd0-47d9-b494-7be87c5bc6ca","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.144990165999999,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":80.860762320000006,"profitLoss":217.31,"totalFees":0.052434960354400005,"mae":-87.590000000000003,"mfe":399.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":197.22,"isWin":true,"orderIds":[6258,6584]},{"id":"5c4ad274-0aa9-446b-addf-b8f6ace3315c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":124.27,"totalFees":0.046440000000000002,"mae":-291.88999999999999,"mfe":243.44,"duration":"1096.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5605,6585]},{"id":"9c97f84f-4ff7-4db1-8232-09966f772fc0","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6498,6585]},{"id":"e47cef1a-e37a-4607-bb4a-e57021a600a6","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.044887500000000004,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5604,6586]},{"id":"7723ac9d-7b10-4dd0-9939-67d59727e8ac","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-17.370000000000001,"totalFees":0.013950000000000001,"mae":-211.31999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[6501,6586]},{"id":"b9199b9f-2da7-424c-9a64-785c4b9fbf44","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.966456942999997,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.413550325999999,"profitLoss":35.719999999999999,"totalFees":0.080644737248549994,"mae":-52.960000000000001,"mfe":115.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[6455,6587]},{"id":"23a2aa78-920b-47c5-9466-189b32e35490","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.645437295999997,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.368183939999994,"profitLoss":-20.670000000000002,"totalFees":0.043164136938000003,"mae":-50.399999999999999,"mfe":165.37,"duration":"365.00:00:00","endTradeDrawdown":215.77000000000001,"isWin":false,"orderIds":[6374,6588]},{"id":"5d1c63e1-3940-42d6-9a69-538207111cb8","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.691726336,"profitLoss":484.86000000000001,"totalFees":0.055545864652799995,"mae":-33.189999999999998,"mfe":504.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":true,"orderIds":[5621,6589]},{"id":"bbbf48c3-8ddf-4f2b-b437-2b88333b405d","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.510970799999996,"profitLoss":-230.11000000000001,"totalFees":0.041563042443999998,"mae":-274.56999999999999,"mfe":37.689999999999998,"duration":"729.00:00:00","endTradeDrawdown":312.25,"isWin":false,"orderIds":[6060,6590]},{"id":"e3f48a72-348d-411d-a97c-b588421cc118","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.200173324000001,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.081246997999997,"profitLoss":402.60000000000002,"totalFees":0.062831300793899994,"mae":-16.239999999999998,"mfe":500.37,"duration":"365.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":true,"orderIds":[6263,6591]},{"id":"4982dedb-5e54-4bba-a1ee-37019939a8a6","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-377.32999999999998,"totalFees":0.057076810548100002,"mae":-409.76999999999998,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":false,"orderIds":[5296,6592]},{"id":"bd12e210-3de6-4142-9229-754f0bea3fdf","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6124,6592]},{"id":"627b1534-ac7a-49ed-a303-80b44a9cb8a5","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-484,"totalFees":0.050414,"mae":-492.68000000000001,"mfe":16.32,"duration":"1096.00:00:00","endTradeDrawdown":509,"isWin":false,"orderIds":[5675,6593]},{"id":"acf84053-7aa0-4430-9cbc-ded6678853e4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":111.454481215,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":142.15227179999999,"profitLoss":-214.88,"totalFees":0.088649894707849994,"mae":-222.31999999999999,"mfe":89.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":311.86000000000001,"isWin":false,"orderIds":[6490,6594]},{"id":"d740f434-b6c2-4247-b656-64a9c8ebae55","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.81,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.30000000000001,"profitLoss":-73.430000000000007,"totalFees":0.088207000000000008,"mae":-150.99000000000001,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":false,"orderIds":[6444,6595]},{"id":"745afd2c-08fc-4ef9-985b-d716b3f67691","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.59549265300001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.58222191999999,"profitLoss":99.950000000000003,"totalFees":0.0396830224032,"mae":-108.48999999999999,"mfe":164.34,"duration":"365.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6271,6596]},{"id":"c96b854d-58f5-46a9-b280-a55da204e55f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":67.735950086000003,"profitLoss":292.06,"totalFees":0.051172305558000002,"mae":-81.629999999999995,"mfe":322.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":87.739999999999995,"isWin":true,"orderIds":[6069,6597]},{"id":"da321e31-d048-48e8-8516-72afea2d146a","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.311470048,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.536279199999999,"profitLoss":-67.459999999999994,"totalFees":0.079009693690899996,"mae":-136.72,"mfe":241.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":378.14999999999998,"isWin":false,"orderIds":[6431,6598]},{"id":"f2dfe030-7933-46a8-bd30-cd8a9fdf1430","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.603252367181113,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.627428893354235,"profitLoss":100.48,"totalFees":0.046554596295895076,"mae":-16.690000000000001,"mfe":131.66,"duration":"365.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":true,"orderIds":[6280,6599]},{"id":"aab376b0-cb21-41ce-84d3-4fedde77102f","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.888172129000001,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.343608289999999,"profitLoss":138.12,"totalFees":0.090007646799400001,"mae":-131.43000000000001,"mfe":157.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.43000000000001,"isWin":true,"orderIds":[6459,6600]},{"id":"1638b849-271c-4df8-9c17-b8aad3bc3f2c","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.873759818,"profitLoss":-99.950000000000003,"totalFees":0.034472393303400004,"mae":-284.22000000000003,"mfe":49.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":333.63999999999999,"isWin":false,"orderIds":[6045,6601]},{"id":"9de20eeb-0503-4adf-b24a-bd7e86b3a609","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.4523808,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.089926475999999,"profitLoss":-18.489999999999998,"totalFees":0.081871536516400001,"mae":-254.33000000000001,"mfe":13.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.81,"isWin":false,"orderIds":[6460,6602]},{"id":"bbcd9c68-1589-4fa3-b53d-fae0fbf3e696","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.618245309999999,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.985246779999997,"profitLoss":589.04999999999995,"totalFees":0.1142707790315,"mae":-8.0399999999999991,"mfe":626.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[6434,6603]},{"id":"898b25ad-0491-4ff2-9905-112b27fec4f9","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-200.09999999999999,"totalFees":0.093465000000000006,"mae":-312.60000000000002,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":false,"orderIds":[6452,6604]},{"id":"e4379db8-bb2c-4374-8d6f-01c42998fb72","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-303.10000000000002,"totalFees":0.044380425447000001,"mae":-335.08999999999997,"mfe":53.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":388.69999999999999,"isWin":false,"orderIds":[5332,6605]},{"id":"df5f0adc-8d44-4bc2-8bb8-8295fd619563","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.92341291,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-15.49,"totalFees":0.0014451805697499999,"mae":-17.170000000000002,"mfe":3.29,"duration":"1096.00:00:00","endTradeDrawdown":18.34,"isWin":false,"orderIds":[5741,6605]},{"id":"b9bf05e5-2593-4dc8-844c-4af77c67a918","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.272010223999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.958576164999997,"profitLoss":89.040000000000006,"totalFees":0.044993796378749999,"mae":-127.06999999999999,"mfe":208.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.91999999999999,"isWin":true,"orderIds":[6267,6606]},{"id":"fa559453-0507-48e8-92ce-c74bb8a6ee31","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.287774831999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.411526598000002,"profitLoss":249.34999999999999,"totalFees":0.09912529426425,"mae":-101.06999999999999,"mfe":260.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":true,"orderIds":[6391,6607]},{"id":"9ccb1ef6-27ac-492d-9c4d-1d0bfe046df0","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.083794245999997,"profitLoss":-529.32000000000005,"totalFees":0.054059745329999999,"mae":-610.44000000000005,"mfe":85.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":695.47000000000003,"isWin":false,"orderIds":[6008,6608]},{"id":"5df3396e-066b-4759-97cc-d9d64a1f1039","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.36005004800001,"profitLoss":-409.74000000000001,"totalFees":0.057584000563200004,"mae":-414.22000000000003,"mfe":165.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":580.03999999999996,"isWin":false,"orderIds":[5698,6609]},{"id":"fe73b1bc-b564-4fd8-861e-c6c9a801011d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.703358687999994,"profitLoss":82.900000000000006,"totalFees":0.039852056556450008,"mae":-91.480000000000004,"mfe":156.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":247.74000000000001,"isWin":true,"orderIds":[5664,6610]},{"id":"543d989a-1766-46cd-bc4c-950933422ae8","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.628667987,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.754839016,"profitLoss":-6.8099999999999996,"totalFees":0.042516002031300001,"mae":-454.31999999999999,"mfe":33.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":487.36000000000001,"isWin":false,"orderIds":[6268,6611]},{"id":"93a4b6b2-fb71-465d-9550-6dca98e7d950","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.230947260000001,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.686238000000003,"profitLoss":493.47000000000003,"totalFees":0.11027044652,"mae":-20.359999999999999,"mfe":519.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.91999999999999,"isWin":true,"orderIds":[6421,6612]},{"id":"46256f23-eed3-4c39-9979-f1b7ef6344cd","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.932234154,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.814559975000002,"profitLoss":155.65000000000001,"totalFees":0.073970725480399999,"mae":0,"mfe":235.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.689999999999998,"isWin":true,"orderIds":[6484,6613]},{"id":"494acf64-6514-4842-bd14-7d59e3c198b7","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.19809530000001,"profitLoss":-793.42999999999995,"totalFees":0.050129131716000003,"mae":-819.62,"mfe":157.80000000000001,"duration":"2920.00:00:00","endTradeDrawdown":840.85000000000002,"isWin":false,"orderIds":[3707,6614]},{"id":"0898e83b-0e28-4f2f-ae57-b1470f49644e","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.991441500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.095709466000002,"profitLoss":233.19,"totalFees":0.095732008310400019,"mae":-25.190000000000001,"mfe":239.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.189999999999998,"isWin":true,"orderIds":[6449,6615]},{"id":"5fdf3af8-4769-40fe-9ded-8a555302ad50","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6040,6616]},{"id":"418ff2f4-cf4b-477b-953e-acb49b379e71","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6534,6616]},{"id":"15fe8839-92b1-49b2-a9b7-bc4658c66eeb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.000902466575525,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.67803129719583,"profitLoss":123.09,"totalFees":0.087333300287819091,"mae":-149.62,"mfe":189.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[6476,6617]},{"id":"71009f60-9a9a-478c-a035-c365c93a22cb","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":98.193967045999997,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":426.93000000000001,"totalFees":0.072199425222749997,"mae":-217.47999999999999,"mfe":528.03999999999996,"duration":"729.00:00:00","endTradeDrawdown":244.87,"isWin":true,"orderIds":[6039,6618]},{"id":"3f9a483f-4d30-455f-b627-8c662ef9420b","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.730336117999997,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":41.950000000000003,"totalFees":0.0070775129047,"mae":-101.26000000000001,"mfe":64.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.25,"isWin":true,"orderIds":[6512,6618]},{"id":"bc3af604-f0bb-4969-bf62-571ad31f3315","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":18.018491507,"profitLoss":-235.16999999999999,"totalFees":0.031376798419750003,"mae":-554.23000000000002,"mfe":74.319999999999993,"duration":"729.00:00:00","endTradeDrawdown":628.53999999999996,"isWin":false,"orderIds":[6109,6619]},{"id":"f27a70d9-dc07-4e5b-a8dd-50d67d49380a","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.491039012000002,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.22245615200001,"profitLoss":-190.38999999999999,"totalFees":0.036565132358400004,"mae":-311.77999999999997,"mfe":29.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":341.49000000000001,"isWin":false,"orderIds":[5709,6620]},{"id":"37590765-a699-4973-83b6-849745e952e1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.085972577,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.811284473999997,"profitLoss":34.509999999999998,"totalFees":0.043371949026000008,"mae":-119.76000000000001,"mfe":61.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":119.76000000000001,"isWin":true,"orderIds":[6276,6621]},{"id":"8c89b9e6-68e9-4181-ba68-1a4642a5d76c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.855736780000001,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.512659423999999,"profitLoss":-218.88,"totalFees":0.093288724766800002,"mae":-229.08000000000001,"mfe":19.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.30000000000001,"isWin":false,"orderIds":[6429,6622]},{"id":"eb31d794-73e7-474c-99ef-de83bb2b5e50","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.627831146999998,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":83.629999999999995,"totalFees":0.10066408518715,"mae":-426.61000000000001,"mfe":130.83000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.25999999999999,"isWin":true,"orderIds":[6036,6623]},{"id":"6af352c6-d8ae-4455-95ce-e2dcc5213349","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.584262513999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":42.579999999999998,"totalFees":0.0060905823069,"mae":-44.530000000000001,"mfe":50.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.670000000000002,"isWin":true,"orderIds":[6517,6623]},{"id":"85de9fe2-ac39-4c64-ac76-1e3fb6fc1277","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5869,6624]},{"id":"47f99db5-39d5-445c-b679-02aebd230e46","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6502,6624]},{"id":"c92e9665-784b-4b57-bb7e-77b418398b1c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.600944419999998,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.393702933,"profitLoss":37.649999999999999,"totalFees":0.044302743615900003,"mae":-71.189999999999998,"mfe":83.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.17,"isWin":true,"orderIds":[6256,6625]},{"id":"b26d212b-54ef-4175-b5c8-98566f9b931e","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6385,6626]},{"id":"9705cdb1-a5f9-4ecd-8a83-d5dce18d67f7","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.722211506000001,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":299.36000000000001,"totalFees":0.096401100670699999,"mae":-138.33000000000001,"mfe":563.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":295.85000000000002,"isWin":true,"orderIds":[5630,6627]},{"id":"5dc0529b-63cb-4b5c-9579-e7c78a438c1a","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.873300220000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":6.1600000000000001,"totalFees":0.013102681293000001,"mae":-190.03999999999999,"mfe":124.54000000000001,"duration":"729.00:00:00","endTradeDrawdown":132.62,"isWin":true,"orderIds":[6121,6627]},{"id":"917a2759-81e2-44e3-a8af-88a8bbe0edbe","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.791775600000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":-28.859999999999999,"totalFees":0.0066904274607999994,"mae":-149.59999999999999,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[6515,6627]},{"id":"4ab4cebe-bcc7-4e60-aa5d-4bca7ea05c7a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.403777372,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.041124319999994,"profitLoss":170.19999999999999,"totalFees":0.09405557604720001,"mae":-38.670000000000002,"mfe":198.19,"duration":"365.00:00:00","endTradeDrawdown":98.969999999999999,"isWin":true,"orderIds":[6410,6628]},{"id":"7bdbb8f6-e1bd-408e-b9b4-5359f36dae65","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.278427915000002,"profitLoss":300.63999999999999,"totalFees":0.049227184734750004,"mae":-85.989999999999995,"mfe":318.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":113.83,"isWin":true,"orderIds":[6057,6629]},{"id":"46afbf06-2895-4e14-b190-d461fea6a5f4","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-248.52000000000001,"totalFees":0.027412000000000002,"mae":-312.36000000000001,"mfe":270.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[4523,6630]},{"id":"6e234eff-82d0-489c-b4c8-ed0483f5db31","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.890000000000001,"totalFees":0.0015210000000000002,"mae":-14.25,"mfe":16.41,"duration":"1826.00:00:00","endTradeDrawdown":30.66,"isWin":false,"orderIds":[4967,6630]},{"id":"2d335ca8-1715-4491-850f-76eea8fd6341","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-79.900000000000006,"totalFees":0.0088999999999999999,"mae":-96.700000000000003,"mfe":56.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.30000000000001,"isWin":false,"orderIds":[5720,6630]},{"id":"e29350e7-bb82-4639-8642-e2462946b4b5","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-25.699999999999999,"totalFees":0.0032420000000000005,"mae":-32.420000000000002,"mfe":28.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6142,6630]},{"id":"fdc606b0-66bc-43f0-8225-c1f317f6aa42","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.289999999999999,"totalFees":0.0014790000000000001,"mae":-13.65,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[6532,6630]},{"id":"0d16b6f6-2204-41b3-9e41-113317a53d11","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5500,6631]},{"id":"2dec6184-b941-43f5-9f8c-47998f1d381f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6504,6631]},{"id":"b7f406c6-5dad-41af-99f8-90e101d6ab94","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.186243544999996,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.2553874,"profitLoss":492.82999999999998,"totalFees":0.10725003893700001,"mae":-50.859999999999999,"mfe":492.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":132.19,"isWin":true,"orderIds":[6465,6632]},{"id":"83686ad6-0142-4df0-bf5e-28e2397d3dbd","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.702848119999999,"profitLoss":97.620000000000005,"totalFees":0.041551123409000003,"mae":-110.68000000000001,"mfe":97.620000000000005,"duration":"729.00:00:00","endTradeDrawdown":148.24000000000001,"isWin":true,"orderIds":[5859,6633]},{"id":"3cfd3367-552a-4fed-9f15-aec583ff338b","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.206800018000003,"profitLoss":-161.16,"totalFees":0.036860677920000001,"mae":-221.52000000000001,"mfe":90.209999999999994,"duration":"729.00:00:00","endTradeDrawdown":311.73000000000002,"isWin":false,"orderIds":[6009,6634]},{"id":"2369d85c-bc6c-4971-9a4a-a2d28e3e3535","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.870956984999999,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.970898050000002,"profitLoss":73.5,"totalFees":0.077663508347999996,"mae":-260.52999999999997,"mfe":87.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":331.12,"isWin":true,"orderIds":[6486,6635]},{"id":"63f21478-3c76-4539-90eb-3fb993abf148","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.09560479862,"profitLoss":-153.02000000000001,"totalFees":0.038062114024131732,"mae":-221.34999999999999,"mfe":44.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":266.25999999999999,"isWin":false,"orderIds":[5659,6636]},{"id":"ddb321eb-0b42-4c0f-93c4-59538edbc6d0","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":109,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.223310836,"profitLoss":-830.99000000000001,"totalFees":0.1193505458877,"mae":-907.32000000000005,"mfe":137.66999999999999,"duration":"729.00:00:00","endTradeDrawdown":1044.99,"isWin":false,"orderIds":[5866,6637]},{"id":"db0536ea-c0be-4158-b524-7008db1ad679","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.13173003,"profitLoss":694.57000000000005,"totalFees":0.11855239560359999,"mae":-108.68000000000001,"mfe":789,"duration":"729.00:00:00","endTradeDrawdown":287.62,"isWin":true,"orderIds":[5868,6638]},{"id":"13185d1e-4bba-4f26-9dd2-bbe7f0c5e2e0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.681445568000001,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.272925158,"profitLoss":-597.28999999999996,"totalFees":0.11602848385800001,"mae":-697.24000000000001,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":711.44000000000005,"isWin":false,"orderIds":[6255,6639]},{"id":"b069f2bf-daf6-47f6-9c52-2cf64759c27f","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.674135445599999,"direction":0,"quantity":68,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.668253337700001,"profitLoss":475.60000000000002,"totalFees":0.11119725888496498,"mae":-10.59,"mfe":522.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.90000000000001,"isWin":true,"orderIds":[6264,6640]},{"id":"c86ac9a1-bbaa-4fa5-b1cd-51735b876925","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.308818154000001,"direction":0,"quantity":83,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.900757924000001,"profitLoss":464.13,"totalFees":0.15352353472445002,"mae":0,"mfe":544.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":236.65000000000001,"isWin":true,"orderIds":[6413,6641]},{"id":"1925aae7-67c8-422c-b432-0c166eee301b","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.03795324,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.522646464000005,"profitLoss":-331.30000000000001,"totalFees":0.14282986108765,"mae":-427.41000000000003,"mfe":16.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":444.24000000000001,"isWin":false,"orderIds":[6475,6642]},{"id":"257ab306-70a4-4c00-a3f8-7f80ac493825","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6093,6643]},{"id":"5c95d947-e65e-4d6d-a85b-de433d397509","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6521,6643]},{"id":"dc1590c7-c5ff-4c89-b54a-7df79010dcbd","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-293.22000000000003,"totalFees":0.098668660832075275,"mae":-322.13999999999999,"mfe":51.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.77999999999997,"isWin":false,"orderIds":[6382,6644]},{"id":"01f0dd6a-1b51-4de7-a4b3-c622751de94a","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.867812352000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.16770701999999,"profitLoss":-322.30000000000001,"totalFees":0.13964400152529999,"mae":-352.61000000000001,"mfe":79.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":431.68000000000001,"isWin":false,"orderIds":[6485,6645]},{"id":"3a899918-3c56-411e-b046-b127fcb844be","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.651246120000003,"profitLoss":-387.49000000000001,"totalFees":0.097132814242749999,"mae":-424.85000000000002,"mfe":118.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":543.20000000000005,"isWin":false,"orderIds":[5620,6646]},{"id":"73358494-2193-47b9-882c-0024fe6454f0","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.417766590999999,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.484320110999999,"profitLoss":-199.25999999999999,"totalFees":0.13902848761635,"mae":-225.36000000000001,"mfe":64.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":289.56,"isWin":false,"orderIds":[6407,6647]},{"id":"ec6f7429-fc00-49fa-b316-b20ef8996859","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.691644695999997,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":-309.79000000000002,"totalFees":0.096951636316500014,"mae":-463.43000000000001,"mfe":105.78,"duration":"729.00:00:00","endTradeDrawdown":569.21000000000004,"isWin":false,"orderIds":[5867,6648]},{"id":"d48a43a2-a6bb-4d62-b21d-891cf2a67329","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.468816392000001,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":72.790000000000006,"totalFees":0.018049791879700003,"mae":-43.969999999999999,"mfe":388.63,"duration":"365.00:00:00","endTradeDrawdown":146.90000000000001,"isWin":true,"orderIds":[6495,6648]},{"id":"ff68b18b-80ac-4912-af3b-69038aaaff7b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.599592655999999,"profitLoss":529.28999999999996,"totalFees":0.094366739407850009,"mae":-22.149999999999999,"mfe":549.32000000000005,"duration":"1826.00:00:00","endTradeDrawdown":191.00999999999999,"isWin":true,"orderIds":[4701,6649]},{"id":"965a550a-8f9e-4ba4-8a8a-df1d632b9ce0","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.796027624000004,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.096784,"profitLoss":231.61000000000001,"totalFees":0.13703536989239998,"mae":-93.640000000000001,"mfe":237.41,"duration":"365.00:00:00","endTradeDrawdown":143.71000000000001,"isWin":true,"orderIds":[6427,6650]},{"id":"ff3179b8-c134-4b71-9a1b-d62a8978ef23","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.22814224000001,"profitLoss":518.00999999999999,"totalFees":0.094144333752000001,"mae":-3.21,"mfe":520.12,"duration":"1096.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5706,6651]},{"id":"220ee285-27d1-499c-826e-7f29d8f74141","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.445184443000002,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":13.140000000000001,"totalFees":0.092442640169000001,"mae":-242.05000000000001,"mfe":42.579999999999998,"duration":"729.00:00:00","endTradeDrawdown":242.05000000000001,"isWin":true,"orderIds":[5864,6652]},{"id":"49716adc-e927-4c57-b705-6f86bad05c2e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.326963974999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":9.4900000000000002,"totalFees":0.0037777389909000002,"mae":-14.82,"mfe":12.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[6523,6652]},{"id":"c4c7cf11-10bb-4f6a-94f9-860f0421df78","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5298,6653]},{"id":"b7574245-10e7-404c-acb6-605c1b137045","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.1226816,"direction":1,"quantity":40,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.219013100000002,"profitLoss":-83.849999999999994,"totalFees":0.091430923506000003,"mae":-553.23000000000002,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":588.88,"isWin":false,"orderIds":[6383,6654]},{"id":"d74ae5db-359c-4f56-ab61-bfd17e5ff5be","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.409916473066502,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.487164400813541,"profitLoss":109.39,"totalFees":0.090011677999539907,"mae":-62.289999999999999,"mfe":146.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.579999999999998,"isWin":true,"orderIds":[6279,6655]},{"id":"7ecb5e53-b909-4c11-a889-56536e28f00e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.059620140000007,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.490696400000004,"profitLoss":-144.31,"totalFees":0.13026681350520003,"mae":-159.09,"mfe":119.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.76999999999998,"isWin":false,"orderIds":[6412,6656]},{"id":"9ccd6989-e7e9-47b5-880d-7c65bae89502","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.457075246999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.393989089000002,"profitLoss":52.299999999999997,"totalFees":0.088470983668399991,"mae":-163.00999999999999,"mfe":68.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":true,"orderIds":[6260,6657]},{"id":"65d6bbcb-93cd-47ba-b61b-bc69e3d72918","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.556101491,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.641983979000003,"profitLoss":-118.12,"totalFees":0.12886012074975001,"mae":-134.94999999999999,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[6487,6658]},{"id":"cb04df2d-cd22-472e-a50b-4430fce2e065","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.005643372200002,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.974350350000002,"profitLoss":-0.93999999999999995,"totalFees":0.13111882595740001,"mae":-303.19,"mfe":49.920000000000002,"duration":"729.00:00:00","endTradeDrawdown":305.63,"isWin":false,"orderIds":[6061,6659]},{"id":"8d8e96bc-024b-4ef8-8d3e-25a4f46d5a86","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.164494560000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.974350350000002,"profitLoss":1.8100000000000001,"totalFees":0.001368619305,"mae":-8.2699999999999996,"mfe":3.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[6533,6659]},{"id":"11a2e271-8a0b-4889-9044-e821669315b8","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":59.939999999999998,"totalFees":0.086820393035600019,"mae":-2.1400000000000001,"mfe":66.25,"duration":"5479.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[1011,6660]},{"id":"64119c00-c1e5-4b45-8f1b-0b71368cb79e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.660445500000002,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":234.68000000000001,"totalFees":0.010720976640000001,"mae":-137.83000000000001,"mfe":272.51999999999998,"duration":"2920.00:00:00","endTradeDrawdown":220.94999999999999,"isWin":true,"orderIds":[3751,6660]},{"id":"8b0eb6e1-68f2-4808-be14-101dfbc7b176","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.470984274000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":101.51000000000001,"totalFees":0.013357156680000001,"mae":-208.91,"mfe":133.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":true,"orderIds":[6119,6660]},{"id":"5a6e391d-da5e-4485-bd33-615c96c9b4cd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5360,6661]},{"id":"3331771a-8844-44d4-800c-9520f9ba9e69","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.187964754248341,"profitLoss":-318.37,"totalFees":0.076354241442500623,"mae":-397.94,"mfe":36.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":433.94999999999999,"isWin":false,"orderIds":[6422,6662]},{"id":"5b40e9d5-8470-4111-aa01-52a3ff9ce30f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6408,6663]},{"id":"1c572f3c-a1c3-44fc-be1b-71e89ccd89ca","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.540787199999997,"profitLoss":373.62,"totalFees":0.034543699967999997,"mae":-23.550000000000001,"mfe":400.17000000000002,"duration":"1096.00:00:00","endTradeDrawdown":157.02000000000001,"isWin":true,"orderIds":[5603,6664]},{"id":"a4b4412b-3e20-47d1-983b-5888e6e20722","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.271789989999998,"profitLoss":-298,"totalFees":0.075618093657950011,"mae":-313.98000000000002,"mfe":103.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.94,"isWin":false,"orderIds":[6400,6665]},{"id":"da247442-6f78-45fe-9287-fb64d80876fb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-311.63999999999999,"totalFees":0.033413999999999999,"mae":-328.5,"mfe":8.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":false,"orderIds":[6273,6666]},{"id":"f70174ec-7a18-4e07-a0ec-a157a291c9fe","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":553.89512545399998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":482.61387012,"profitLoss":-71.280000000000001,"totalFees":0.0508931500707,"mae":-225.56,"mfe":33.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":false,"orderIds":[6105,6667]},{"id":"4bf7c729-2f6d-4fc0-a129-e3890acf2e44","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3657,6668]},{"id":"de797cf2-6f28-4216-8035-e1bab78c2f43","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.117367815999998,"profitLoss":379.61000000000001,"totalFees":0.022484216865600003,"mae":-3.6600000000000001,"mfe":447,"duration":"1826.00:00:00","endTradeDrawdown":117.84999999999999,"isWin":true,"orderIds":[4844,6669]},{"id":"0c32594d-28be-49f9-947e-d73fbca373da","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.065354000000000009,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6392,6670]},{"id":"ac2db67c-6168-4894-8e39-eac2747d31fd","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":61.255424984000001,"profitLoss":111.26000000000001,"totalFees":0.0635768768565,"mae":-64.150000000000006,"mfe":111.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":true,"orderIds":[6073,6671]},{"id":"87a24096-bc8e-4987-ac58-019b5d538dde","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":140.170801651,"profitLoss":329.52999999999997,"totalFees":0.020819424322950003,"mae":-72.689999999999998,"mfe":335,"duration":"3287.00:00:00","endTradeDrawdown":100.95,"isWin":true,"orderIds":[3348,6672]},{"id":"cdd157b9-9b27-41c3-a63d-cf7ad23da55f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.091582720000005,"profitLoss":127.33,"totalFees":0.061720041387399997,"mae":-16.77,"mfe":146.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[6424,6673]},{"id":"0df24ca3-9805-4f5d-94c1-415037b118e1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.280653714,"profitLoss":-105.23,"totalFees":0.061156528620800003,"mae":-163.12,"mfe":29.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.18000000000001,"isWin":false,"orderIds":[6426,6674]},{"id":"b93b9583-6f46-4a8e-9a8c-ed83505b37fb","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.83685445499999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":181.57017596399999,"profitLoss":157.47,"totalFees":0.018050257283400001,"mae":-64.569999999999993,"mfe":235.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":213.38,"isWin":true,"orderIds":[4527,6675]},{"id":"eec303f8-e34c-4c94-8163-295df1b1ca54","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5475,6676]},{"id":"38210cb0-25c2-44ae-8924-70d545c00b3a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.01614363600001,"profitLoss":89.459999999999994,"totalFees":0.059490647745050002,"mae":-15.65,"mfe":89.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.65,"isWin":true,"orderIds":[6406,6677]},{"id":"7c4db6fb-0006-42a4-90b4-ce1f97376f7c","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.755695299999999,"profitLoss":86.319999999999993,"totalFees":0.016556065799999999,"mae":-43.200000000000003,"mfe":116.94,"duration":"729.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[5855,6678]},{"id":"8916ef45-4e60-46fb-970e-29ef3470dcb0","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.056607544000002,"profitLoss":-154.93000000000001,"totalFees":0.016102087750800003,"mae":-180.00999999999999,"mfe":48.950000000000003,"duration":"2920.00:00:00","endTradeDrawdown":228.96000000000001,"isWin":false,"orderIds":[3632,6679]},{"id":"e35abab0-6c04-456e-b2a5-8d35a2dab88a","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":150.71114361599999,"profitLoss":197.08000000000001,"totalFees":0.014635006689599999,"mae":-19.719999999999999,"mfe":201.41,"duration":"1826.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":true,"orderIds":[4686,6680]},{"id":"7823b1af-505e-4100-9175-775f597b9bf7","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.754459933,"profitLoss":-138.06,"totalFees":0.014596685523000001,"mae":-163.16999999999999,"mfe":30.690000000000001,"duration":"729.00:00:00","endTradeDrawdown":193.86000000000001,"isWin":false,"orderIds":[5997,6681]},{"id":"f9a0f366-d4c2-4703-a018-92149567bd55","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.925973858999996,"profitLoss":80.950000000000003,"totalFees":0.057300818460900002,"mae":-3.5299999999999998,"mfe":81.25,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[6389,6682]},{"id":"c197e3bf-e7dd-4c87-a17e-bf0d7f0b7303","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.780408434999998,"profitLoss":81.079999999999998,"totalFees":0.056485933922999998,"mae":0,"mfe":81.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[6428,6683]},{"id":"e06c33a9-b0a3-4cb7-a2ec-8077841e7024","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.503851300000001,"profitLoss":73.980000000000004,"totalFees":0.055737425346,"mae":-14.9,"mfe":73.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[6441,6684]},{"id":"a67e4c81-aa4e-49c1-b90d-9081d94297e9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":91.108752042000006,"profitLoss":-128.84,"totalFees":0.013637361420600002,"mae":-134.22999999999999,"mfe":7.0700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":141.28999999999999,"isWin":false,"orderIds":[5681,6685]},{"id":"4af83421-ffe4-43e4-9c9e-19e5623ee187","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.893962201999997,"profitLoss":227.06999999999999,"totalFees":0.0135384903882,"mae":-8.1500000000000004,"mfe":257.73000000000002,"duration":"2192.00:00:00","endTradeDrawdown":98.620000000000005,"isWin":true,"orderIds":[4460,6686]},{"id":"6afebf45-1245-40d9-ba8a-b4689aff3c0d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.23702849200001,"profitLoss":50,"totalFees":0.055346670974100003,"mae":-11.710000000000001,"mfe":59.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[6435,6687]},{"id":"64a7ce02-f829-4a3f-9488-b7dff83a321d","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.411261056000001,"profitLoss":105.48,"totalFees":0.013001172633600002,"mae":-74.719999999999999,"mfe":110.69,"duration":"729.00:00:00","endTradeDrawdown":83.25,"isWin":true,"orderIds":[6012,6688]},{"id":"3f8f3c41-bbf4-4b5d-ab5d-8f4f6c612265","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.89165737099999,"profitLoss":60.93,"totalFees":0.054816677929800002,"mae":-7.4500000000000002,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.25,"isWin":true,"orderIds":[6430,6689]},{"id":"ca61c175-cc3e-422b-8ada-b733b91f1451","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.710666073,"profitLoss":61.759999999999998,"totalFees":0.01157839488,"mae":-23.079999999999998,"mfe":77.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":43.07,"isWin":true,"orderIds":[6282,6690]},{"id":"9b954898-a6a1-47a1-a447-767c3c74f787","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.794897303078443,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.20578582779233,"profitLoss":150.81999999999999,"totalFees":0.011594375951599808,"mae":-47.890000000000001,"mfe":162.15000000000001,"duration":"3287.00:00:00","endTradeDrawdown":67.450000000000003,"isWin":true,"orderIds":[3358,6691]},{"id":"e093c5c1-d656-4750-a66c-690873aa05ed","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.249930409999997,"profitLoss":-53.469999999999999,"totalFees":0.011627342766,"mae":-57.700000000000003,"mfe":15.07,"duration":"1096.00:00:00","endTradeDrawdown":72.769999999999996,"isWin":false,"orderIds":[5694,6692]},{"id":"9c241d1c-8e1c-4846-a344-551f54aee290","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.87257022399999,"profitLoss":-104.56999999999999,"totalFees":0.011226079827300001,"mae":-108.34999999999999,"mfe":3.25,"duration":"1461.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":false,"orderIds":[5358,6693]},{"id":"330f8ddb-777e-47dd-b7b0-d2a611c759d9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.796152169999999,"profitLoss":-46.75,"totalFees":0.053066307357000013,"mae":-51.869999999999997,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.170000000000002,"isWin":false,"orderIds":[6442,6694]},{"id":"77715510-0e80-468d-b601-16290d20623d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.115963139999998,"profitLoss":48.950000000000003,"totalFees":0.0100799691564,"mae":-44.659999999999997,"mfe":90.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":135.09999999999999,"isWin":true,"orderIds":[5335,6695]},{"id":"a52c053b-4d09-421a-baa5-b622efd0b59f","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":42.369999999999997,"totalFees":0.052553938791494531,"mae":-3.6499999999999999,"mfe":62.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[6402,6696]},{"id":"182541bd-6e27-4253-ae17-56fc3e083a85","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":47.229999999999997,"totalFees":0.0099385293826000001,"mae":-8.1600000000000001,"mfe":58.43,"duration":"365.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[6261,6697]},{"id":"61be773a-6f79-4334-aefa-95b18c5753fe","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.75400226,"profitLoss":22.59,"totalFees":0.053425054486049998,"mae":-23.359999999999999,"mfe":26.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[6017,6698]},{"id":"377201a7-3345-48e6-b604-5302588cdc0f","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.348092196,"profitLoss":-95.379999999999995,"totalFees":0.009005756672000001,"mae":-114.62,"mfe":19.129999999999999,"duration":"2920.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[3536,6699]},{"id":"f427d508-0f49-4411-914b-3f18c85a0f9e","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.753212605000002,"profitLoss":-52.729999999999997,"totalFees":0.0088853701482999991,"mae":-58.170000000000002,"mfe":14.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":false,"orderIds":[6063,6700]},{"id":"13fd5fa8-772a-44bd-af4d-b3dffc589980","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.001736319000003,"profitLoss":-39.880000000000003,"totalFees":0.0088091282928000007,"mae":-43.600000000000001,"mfe":19.66,"duration":"729.00:00:00","endTradeDrawdown":63.259999999999998,"isWin":false,"orderIds":[6033,6701]},{"id":"cfcb8e4b-3739-4f99-997f-9ca944c71c81","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":168.41165796000001,"profitLoss":-156.75999999999999,"totalFees":0.0084435615250000005,"mae":-160.47999999999999,"mfe":6.8300000000000001,"duration":"2920.00:00:00","endTradeDrawdown":160.47999999999999,"isWin":false,"orderIds":[3692,6702]},{"id":"50b7e089-248b-4418-8d5c-53f0ea499f13","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.941367538000002,"profitLoss":-27.280000000000001,"totalFees":0.051338429490871133,"mae":-33.149999999999999,"mfe":6.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.560000000000002,"isWin":false,"orderIds":[6440,6703]},{"id":"4bc38781-e07e-4707-8f6f-25ecb4486d29","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":130.97999999999999,"totalFees":0.0080881360802000004,"mae":-1.4099999999999999,"mfe":157.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[4825,6704]},{"id":"3873d320-200a-4e91-b0a4-cf513cbe2c48","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.597087627490005,"profitLoss":36.270000000000003,"totalFees":0.007094751014101763,"mae":-15.15,"mfe":40.380000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[6011,6705]},{"id":"b51d7d19-7bed-45e3-a98e-34579c3903c7","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.718427831,"profitLoss":-21.199999999999999,"totalFees":0.0069387869486000004,"mae":-39.630000000000003,"mfe":1.6799999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[6278,6706]},{"id":"b778c3a8-7345-4adf-b4ea-92e29e2a5d27","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.26817,"profitLoss":42.25,"totalFees":0.0067253638850000002,"mae":-8.4100000000000001,"mfe":42.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[6097,6707]},{"id":"8b0bc4b7-6ca8-40f0-98ef-185cb41ee2bf","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":67.739999999999995,"totalFees":0.006594,"mae":-7.9800000000000004,"mfe":97.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":true,"orderIds":[5641,6708]},{"id":"a2bbdab0-63e2-4a88-8dee-bfc4adecb0f0","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.54944799946296,"profitLoss":-51.149999999999999,"totalFees":0.0065499232149314694,"mae":-52.18,"mfe":7.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":false,"orderIds":[5271,6709]},{"id":"8faf606b-ff0f-497d-a885-dedb398c36c4","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.708372070999999,"profitLoss":46.090000000000003,"totalFees":0.0064613882214000001,"mae":-3.23,"mfe":46.619999999999997,"duration":"729.00:00:00","endTradeDrawdown":9.7400000000000002,"isWin":true,"orderIds":[6055,6710]},{"id":"4ea03838-25eb-4360-8fcb-b32a3554ee88","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.311887219999999,"profitLoss":17.190000000000001,"totalFees":0.048516167111,"mae":-10.82,"mfe":17.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.390000000000001,"isWin":true,"orderIds":[6423,6711]},{"id":"7549aca0-cc6e-4bdc-990b-237d49d80039","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":115.09969284,"profitLoss":88.519999999999996,"totalFees":0.0057369893422500005,"mae":-1.21,"mfe":93.180000000000007,"duration":"4747.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1714,6712]},{"id":"18b33089-1298-4fb7-98ea-5c99af3e0771","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.219820351999999,"profitLoss":-20.629999999999999,"totalFees":0.0056479915089999999,"mae":-23.309999999999999,"mfe":22.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":false,"orderIds":[5862,6713]},{"id":"e9398c08-4e9e-4944-a909-aceaf138d142","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.601695796000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.996231199999997,"profitLoss":12.789999999999999,"totalFees":0.0047376432000000007,"mae":-12.23,"mfe":24.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.02,"isWin":true,"orderIds":[6377,6714]},{"id":"3ebfc21c-37a1-4ace-9b8c-306833802918","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.876528805,"profitLoss":-64.219999999999999,"totalFees":0.0048088198410000003,"mae":-64.969999999999999,"mfe":2.7400000000000002,"duration":"2556.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":false,"orderIds":[4099,6715]},{"id":"173216b4-b238-40a9-aa00-00c86f0249a8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.684412645999998,"profitLoss":-11.99,"totalFees":0.0047646032584500002,"mae":-15.6,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":false,"orderIds":[6272,6716]},{"id":"431f70b6-6724-45f2-91d2-558bc1165959","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.644427983,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.408485729000006,"profitLoss":6.7599999999999998,"totalFees":0.045499264368350008,"mae":-14.42,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.43,"isWin":true,"orderIds":[6478,6717]},{"id":"da01853a-5440-47d8-bd9f-098e3b3970d3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.67479359,"profitLoss":-12.42,"totalFees":0.046509903145499999,"mae":-12.890000000000001,"mfe":4.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":16.91,"isWin":false,"orderIds":[6417,6718]},{"id":"c6ce5fb6-278a-4d5b-942d-db795f5edea2","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.793740580000005,"profitLoss":60.43,"totalFees":0.004122445707,"mae":-7.75,"mfe":69.459999999999994,"duration":"2920.00:00:00","endTradeDrawdown":23.670000000000002,"isWin":true,"orderIds":[3729,6719]},{"id":"05cc73ce-6a14-44b2-a56e-b1291de5721e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.29625212,"profitLoss":-16.370000000000001,"totalFees":0.0039588224634000005,"mae":-29.59,"mfe":43.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[6001,6720]},{"id":"857a6151-4664-4d48-9991-0b5e7d12e8a1","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.558902680000003,"profitLoss":53.210000000000001,"totalFees":0.0036732723120000005,"mae":-0.87,"mfe":66.510000000000005,"duration":"1826.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4887,6721]},{"id":"2b61a399-1099-40bb-b940-048cae4c0f7b","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.444458800000007,"profitLoss":-6.79,"totalFees":0.045480000528300001,"mae":-23.07,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.510000000000002,"isWin":false,"orderIds":[6448,6722]},{"id":"8beac58c-f3bf-40a8-87df-dc324fe2aa92","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.801166704000003,"profitLoss":-8.6999999999999993,"totalFees":0.0033368678799999998,"mae":-18.27,"mfe":2.04,"duration":"365.00:00:00","endTradeDrawdown":20.309999999999999,"isWin":false,"orderIds":[6381,6723]},{"id":"ce2d8c07-0ef5-40e8-9857-e1e816ed62de","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.659000562000003,"profitLoss":-20.760000000000002,"totalFees":0.0033099360062999999,"mae":-20.760000000000002,"mfe":2.9900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[5679,6724]},{"id":"08f4eb30-5e82-43b6-a0a0-978d7118cf5b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3919,6725]},{"id":"10704ef8-a04f-49c7-a4c6-9baeac53b135","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.212258649999995,"profitLoss":17.890000000000001,"totalFees":0.0033345745327499998,"mae":-4.6399999999999997,"mfe":18.84,"duration":"729.00:00:00","endTradeDrawdown":6.54,"isWin":true,"orderIds":[6068,6726]},{"id":"747e7fb9-477b-4d36-9859-a3408acce5aa","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.376249336000001,"profitLoss":-34.049999999999997,"totalFees":0.0032665969687999999,"mae":-36.609999999999999,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.369999999999997,"isWin":false,"orderIds":[4869,6727]},{"id":"e973c7af-fade-4eb2-ad53-f4a7f9819c39","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.326948018,"profitLoss":-4.3899999999999997,"totalFees":0.046231296054200004,"mae":-5.8300000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":11.380000000000001,"isWin":false,"orderIds":[6395,6728]},{"id":"dfaa8a17-fe09-428a-b9c0-716ed1c927a9","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.893838856999999,"profitLoss":2.6499999999999999,"totalFees":0.044106984372700005,"mae":-5.75,"mfe":8.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[6436,6729]},{"id":"cf5199bd-d967-453b-a522-51864eeea296","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.417432472202762,"profitLoss":-34.909999999999997,"totalFees":0.0022555199251961412,"mae":-41.170000000000002,"mfe":6.5499999999999998,"duration":"3287.00:00:00","endTradeDrawdown":43.700000000000003,"isWin":false,"orderIds":[3328,6730]},{"id":"10ed09fd-db35-4c66-b543-01a6a3b44587","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.791399679999998,"profitLoss":4.29,"totalFees":0.043752439775799998,"mae":-3.8700000000000001,"mfe":4.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.8700000000000001,"isWin":true,"orderIds":[6467,6731]},{"id":"847b6c32-cf81-4c8a-86fe-fe8d8d0306c0","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.063580698803019,"profitLoss":2.9199999999999999,"totalFees":0.045232751493804881,"mae":-6.5300000000000002,"mfe":2.9700000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[6390,6732]},{"id":"0499b604-2347-49cd-a2e6-c85dcaf548b2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.015220284000002,"profitLoss":-7.8300000000000001,"totalFees":0.0017404781020000002,"mae":-7.9400000000000004,"mfe":2.1200000000000001,"duration":"1461.00:00:00","endTradeDrawdown":10.06,"isWin":false,"orderIds":[5302,6733]},{"id":"8661cedd-da97-418e-8f22-585bc3e7d0d7","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.181966014,"profitLoss":-3.8500000000000001,"totalFees":0.0013147927834000002,"mae":-9.4700000000000006,"mfe":15.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":false,"orderIds":[5504,6734]},{"id":"a54edcb9-dfea-4e21-b98d-6317a94253b1","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.073350399999999,"profitLoss":-1.5800000000000001,"totalFees":0.044085847842000002,"mae":-2.4399999999999999,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":false,"orderIds":[6397,6735]},{"id":"89f24714-f31d-4422-b649-bcfdfd810ad5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.395841872999998,"profitLoss":-6.8200000000000003,"totalFees":0.00122210888775,"mae":-8.7400000000000002,"mfe":1.48,"duration":"1096.00:00:00","endTradeDrawdown":10.220000000000001,"isWin":false,"orderIds":[5657,6736]},{"id":"e5ba44cf-9ccb-4a13-bed3-f5008499f83e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":78,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":12.35,"totalFees":0.1304431927553,"mae":-76.700000000000003,"mfe":273.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[6399,6737]},{"id":"d2a107ac-96a4-4b6e-a75e-79f6bf2ae6b0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-146.56,"totalFees":0.084057233710650006,"mae":-259.94,"mfe":91.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[5088,6738]},{"id":"69da68e3-ac04-40a6-ac2b-f03cedddf871","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.218085631999999,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-87.75,"totalFees":0.007687460478,"mae":-134.99000000000001,"mfe":11.5,"duration":"1096.00:00:00","endTradeDrawdown":134.99000000000001,"isWin":false,"orderIds":[5724,6738]},{"id":"a48bf3f5-c7cc-429c-a461-034db4de8863","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.944364,"profitLoss":187.99000000000001,"totalFees":0.08625294184,"mae":-77.5,"mfe":324.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":401.57999999999998,"isWin":true,"orderIds":[5091,6739]},{"id":"87db1746-4a71-40f0-89a0-aa531f02d08d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.884893883999993,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.944254575000002,"profitLoss":-8.4700000000000006,"totalFees":0.080804117818750007,"mae":-99.5,"mfe":67.25,"duration":"365.00:00:00","endTradeDrawdown":133,"isWin":false,"orderIds":[6274,6740]},{"id":"f18d6250-2557-42e8-b775-85f3d79e7ae0","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.191089678000001,"profitLoss":381.13,"totalFees":0.078539842090799991,"mae":-28.510000000000002,"mfe":541.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":279.45999999999998,"isWin":true,"orderIds":[5985,6741]},{"id":"d7b6dc78-94f0-467f-abce-2cc41d2cf96e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.189775322000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.083228484000003,"profitLoss":-171.81,"totalFees":0.11999805972245001,"mae":-200.71000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":200.71000000000001,"isWin":false,"orderIds":[6419,6742]},{"id":"3741a850-533e-404f-9e04-80830cef24eb","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.441626080000001,"profitLoss":-398.29000000000002,"totalFees":0.079286246420400011,"mae":-627.71000000000004,"mfe":38.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":666,"isWin":false,"orderIds":[6106,6743]},{"id":"27dab63d-605d-4c2f-99fd-2cf8de0379f3","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":244.38999999999999,"totalFees":0.077279688704399996,"mae":-41.530000000000001,"mfe":369.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":268.98000000000002,"isWin":true,"orderIds":[4505,6744]},{"id":"73eb31e4-ebdb-42d2-9a70-ee77a88216d5","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.518485787000003,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":9.1199999999999992,"totalFees":0.0028154833083000002,"mae":-19.469999999999999,"mfe":21.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[5738,6744]},{"id":"b0a4149c-33e5-46ab-85f2-471fcf6311c6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.276720787999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.482929599999999,"profitLoss":-196.99000000000001,"totalFees":0.081602050943999999,"mae":-276.56999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[6372,6745]},{"id":"96f64482-8888-4ecb-b3a5-f4cfe05c4dbd","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.431969658,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.245395700000003,"profitLoss":-171.87,"totalFees":0.11481452248050002,"mae":-255.03999999999999,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":391.24000000000001,"isWin":false,"orderIds":[6479,6746]},{"id":"c7f658bf-72c9-4d63-9367-31461f19816f","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.376740389000005,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.845330981000004,"profitLoss":-201.09,"totalFees":0.097833786864450004,"mae":-275.45999999999998,"mfe":26.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":302,"isWin":false,"orderIds":[6785,6918]},{"id":"b87a0919-301e-4b1d-8508-5045993e3f18","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.944364,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.205074271999997,"profitLoss":-142.03999999999999,"totalFees":0.051331449448800005,"mae":-142.03999999999999,"mfe":70.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.94999999999999,"isWin":false,"orderIds":[6739,6919]},{"id":"acfcea7a-ef6a-4e31-b5f3-69852b639bbf","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":292.75,"totalFees":0.038421071726399997,"mae":-12.140000000000001,"mfe":536.05999999999995,"duration":"1094.00:00:00","endTradeDrawdown":326.68000000000001,"isWin":true,"orderIds":[5989,6920]},{"id":"84be8bcb-09d5-4aa2-826e-0438dfd15667","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.928931755000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":-18.399999999999999,"totalFees":0.0096590582550000002,"mae":-108.06999999999999,"mfe":53.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.030000000000001,"isWin":false,"orderIds":[6865,6920]},{"id":"6f4f6587-d055-4481-a232-2c4713bf61db","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.16770701999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.552642800000001,"profitLoss":-148.91999999999999,"totalFees":0.032745259664799999,"mae":-187.25,"mfe":205.44,"duration":"365.00:00:00","endTradeDrawdown":392.69,"isWin":false,"orderIds":[6645,6921]},{"id":"67e991e0-8f2c-4ab0-a8fb-b5bc905904b2","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6789,6922]},{"id":"45a91a0c-a445-48fc-83dc-9462f63e1484","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-406.43000000000001,"totalFees":0.054701104090499997,"mae":-415.11000000000001,"mfe":52.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":467.83999999999997,"isWin":false,"orderIds":[5694,6923]},{"id":"e3bcbc06-06e5-4639-9d1f-a6848f48985a","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.991760315000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-29.920000000000002,"totalFees":0.0022056784618000001,"mae":-30.539999999999999,"mfe":2.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.130000000000003,"isWin":false,"orderIds":[6530,6923]},{"id":"c5ab397e-174a-406b-9446-dafd2454c166","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.639387150000001,"direction":1,"quantity":50,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.616054467750001,"profitLoss":-198.83000000000001,"totalFees":0.09828110486375001,"mae":-222.18000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":222.18000000000001,"isWin":false,"orderIds":[6775,6924]},{"id":"08d5c94e-1fa9-4f14-8480-de6d49f388cb","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":133.31999999999999,"totalFees":0.042590651309999998,"mae":-18.289999999999999,"mfe":212,"duration":"1461.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[5635,6925]},{"id":"d0ebca5c-2146-44ab-add0-6281edd779ed","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.484844375000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":-15.6,"totalFees":0.013389489042750001,"mae":-129.31,"mfe":43.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":false,"orderIds":[6123,6925]},{"id":"243959e4-3f8b-41a4-8813-1213ef8bfe58","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":4.2599999999999998,"totalFees":0.009728330391,"mae":-71.540000000000006,"mfe":43.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":true,"orderIds":[6867,6925]},{"id":"2a53b9c6-ab6c-4c38-89a2-c01cc7f2c46a","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.308960550999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.286783779999993,"profitLoss":-59.780000000000001,"totalFees":0.091787053351,"mae":-96.719999999999999,"mfe":39.68,"duration":"365.00:00:00","endTradeDrawdown":126.69,"isWin":false,"orderIds":[6768,6926]},{"id":"05a16dee-a86f-4288-b091-e99e4a84c60e","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.192609957000002,"profitLoss":-380.14999999999998,"totalFees":0.054666268887750009,"mae":-390.57999999999998,"mfe":32.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":422.66000000000003,"isWin":false,"orderIds":[6440,6927]},{"id":"f186f0de-29bf-4226-afa6-1e2373f85eae","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.669877397999997,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.620083532999999,"profitLoss":287.39999999999998,"totalFees":0.096460869474600003,"mae":-76.030000000000001,"mfe":290.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":true,"orderIds":[6472,6928]},{"id":"aef736bb-433a-4e7c-93ff-e14502f9d6c4","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.668253337700001,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.134707299599999,"profitLoss":69.010000000000005,"totalFees":0.039611813634000008,"mae":-133.90000000000001,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[6640,6929]},{"id":"e9c0f93e-457c-4aba-8315-4e6f12678718","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.71267793199999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.11978955199999,"profitLoss":-250.37,"totalFees":0.0654843858394,"mae":-361.52999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.52999999999997,"isWin":false,"orderIds":[6843,6930]},{"id":"1056ad65-02fc-44dd-a882-552d7b393732","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.651246120000003,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.222091861000003,"profitLoss":179.69999999999999,"totalFees":0.054020949363750008,"mae":-20.289999999999999,"mfe":241.19,"duration":"365.00:00:00","endTradeDrawdown":143.34,"isWin":true,"orderIds":[6646,6931]},{"id":"7d156cfd-e112-430c-a554-fba543a97ea2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6653,6932]},{"id":"142ca635-b4e4-4b76-b602-7d72da4f8130","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.300000000000001,"totalFees":0.059049000000000004,"mae":-352.25999999999999,"mfe":513,"duration":"730.00:00:00","endTradeDrawdown":697.67999999999995,"isWin":true,"orderIds":[6387,6933]},{"id":"83ee6b76-1b7c-4735-96b2-27a5329a626c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-80.319999999999993,"totalFees":0.0134,"mae":-234.24000000000001,"mfe":130.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6861,6933]},{"id":"e4f61809-efde-4ace-a5a7-35fa9045e590","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6850,6934]},{"id":"1689a34a-161d-4a94-95bf-b09da4c4529b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.993055347999999,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.255821775000001,"profitLoss":83.719999999999999,"totalFees":0.048188925170999999,"mae":-47.909999999999997,"mfe":138.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":113.33,"isWin":true,"orderIds":[6738,6935]},{"id":"176a0b74-6801-4f02-99d5-34dc08d798f3","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.949856786,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.00089938399999,"profitLoss":-7.5899999999999999,"totalFees":0.087305380331599999,"mae":-78.670000000000002,"mfe":137.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.50999999999999,"isWin":false,"orderIds":[6782,6936]},{"id":"95cb21b1-494a-4426-a813-ef15c11c6e9e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6439,6937]},{"id":"ed41061b-3732-4f0f-bf36-619bf8ee4497","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6781,6938]},{"id":"9fd7081d-3b3f-4bcd-ba79-b7d15c3aad47","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.601880704,"profitLoss":-572.12,"totalFees":0.060388250976000007,"mae":-669.23000000000002,"mfe":70.569999999999993,"duration":"1094.00:00:00","endTradeDrawdown":739.79999999999995,"isWin":false,"orderIds":[6063,6939]},{"id":"bcd623c6-5334-44bf-a0b8-2c6ac1874e44","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.484320110999999,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.419451536,"profitLoss":38.340000000000003,"totalFees":0.045326953632449998,"mae":-80.629999999999995,"mfe":78.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":158.80000000000001,"isWin":true,"orderIds":[6647,6940]},{"id":"0e66559c-52d6-4852-b49b-714528182f8d","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.487799949999996,"profitLoss":-319.63,"totalFees":0.046586097626900004,"mae":-335.00999999999999,"mfe":38.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":373.91000000000003,"isWin":false,"orderIds":[5679,6941]},{"id":"f6d016c3-825b-404e-825d-5b4d07692956","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.502193899000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":112.045818352,"profitLoss":245.44,"totalFees":0.099908565336499999,"mae":-44.509999999999998,"mfe":245.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.43000000000001,"isWin":true,"orderIds":[6783,6942]},{"id":"0af6d6ba-19ca-45c7-9a32-07a968f0448b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.221587674999995,"profitLoss":-609.41999999999996,"totalFees":0.056467658601250005,"mae":-668.38,"mfe":11.27,"duration":"2557.00:00:00","endTradeDrawdown":679.64999999999998,"isWin":false,"orderIds":[4490,6943]},{"id":"2953c533-4b22-499b-9b61-e56d38392fa8","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.165298337999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.221587674999995,"profitLoss":-63.170000000000002,"totalFees":0.0100614718272,"mae":-80.859999999999999,"mfe":123.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.060000000000002,"isWin":false,"orderIds":[6864,6943]},{"id":"18c6b05d-9b90-4b0f-822f-5aaab7041100","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.778105571740035,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.764785721987394,"profitLoss":-237.81,"totalFees":0.09679784824006013,"mae":-250.44,"mfe":55.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":305.45999999999998,"isWin":false,"orderIds":[6416,6944]},{"id":"7dca5eeb-0d4b-4642-9b85-070c58e0fa8e","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6644,6945]},{"id":"7d4661b7-a9fb-420f-b67e-9ca4b4f06e23","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.05679321,"direction":1,"quantity":73,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.943835803999999,"profitLoss":-575.75,"totalFees":0.11739815699220002,"mae":-638.30999999999995,"mfe":61.43,"duration":"365.00:00:00","endTradeDrawdown":699.75,"isWin":false,"orderIds":[6771,6946]},{"id":"8a29fe21-fbcf-4335-bdb0-1f7a1491597b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.115227171999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.855480403999998,"profitLoss":-17.640000000000001,"totalFees":0.082841791513600008,"mae":-91.609999999999999,"mfe":83.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":174.66,"isWin":false,"orderIds":[6826,6947]},{"id":"bf848330-8113-4d20-a9bb-3548bb008cda","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.790441957,"profitLoss":148.66,"totalFees":0.034995212112599997,"mae":-50.469999999999999,"mfe":254.96000000000001,"duration":"1094.00:00:00","endTradeDrawdown":292.63999999999999,"isWin":true,"orderIds":[6097,6948]},{"id":"3c33afbd-d005-473c-8033-d0f6fe1ac07a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.644427983,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.375805852,"profitLoss":357.57999999999998,"totalFees":0.054659773031400009,"mae":-129.75,"mfe":550.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":194.93000000000001,"isWin":true,"orderIds":[6478,6949]},{"id":"24a96976-76cd-47c8-b3cd-78234454d7da","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.585733285,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.368317399999999,"profitLoss":202.09,"totalFees":0.078669444919800005,"mae":-32.270000000000003,"mfe":248.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.03,"isWin":true,"orderIds":[6754,6950]},{"id":"8fde6d3f-f619-4b5e-afb4-8a27228e2c58","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":195.85817211599999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":182.72841276,"profitLoss":52.520000000000003,"totalFees":0.076135982544400002,"mae":-18.550000000000001,"mfe":125.69,"duration":"365.00:00:00","endTradeDrawdown":91.659999999999997,"isWin":true,"orderIds":[6845,6951]},{"id":"6cd30d86-b715-419c-8786-a4b5525168e3","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.724417180938826,"profitLoss":181.37,"totalFees":0.04987502426103297,"mae":-143.75,"mfe":204.87,"duration":"730.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":true,"orderIds":[6390,6952]},{"id":"7f53b17e-01c2-425e-a89c-e532e0c05e82","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.3692542489999999,"direction":0,"quantity":119,"exitTime":"2018-08-02T04:00:00Z","exitPrice":7.0936598399999999,"profitLoss":-32.799999999999997,"totalFees":0.084673265277649998,"mae":-46.229999999999997,"mfe":178.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[6759,6953]},{"id":"e0c603c7-bfdc-4248-8056-dfa71f75176d","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":134,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":346.19999999999999,"totalFees":0.10521812229190002,"mae":-41.079999999999998,"mfe":927.12,"duration":"365.00:00:00","endTradeDrawdown":602.19000000000005,"isWin":true,"orderIds":[6750,6954]},{"id":"0496a682-8d04-43ae-ad9a-e04892e43a64","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.197844521,"direction":0,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.421841735000001,"profitLoss":660.10000000000002,"totalFees":0.11810880293760001,"mae":-217.02000000000001,"mfe":693.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6778,6955]},{"id":"6b278492-889d-4605-8f53-a7181c17e427","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.77736561,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":185.42698718599999,"profitLoss":163.25,"totalFees":0.083750255801749995,"mae":-54.590000000000003,"mfe":228.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.65000000000001,"isWin":true,"orderIds":[6849,6956]},{"id":"39c303fc-ed09-47e4-a131-566b271c4c55","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.794897303078443,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":139.0806180450021,"profitLoss":97.290000000000006,"totalFees":0.047766861838532772,"mae":-23.940000000000001,"mfe":112.76000000000001,"duration":"3652.00:00:00","endTradeDrawdown":33.719999999999999,"isWin":true,"orderIds":[3358,6957]},{"id":"9cc5417d-04ab-484e-909d-1d1c793db22e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.54072734305398,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":139.0806180450021,"profitLoss":615.24000000000001,"totalFees":0.011032632451226897,"mae":-112.13,"mfe":708.05999999999995,"duration":"3285.00:00:00","endTradeDrawdown":202.34999999999999,"isWin":true,"orderIds":[3750,6957]},{"id":"15691963-03c3-4ffd-a33c-5400e987baac","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":92,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":69.400000000000006,"totalFees":0.038581221827588177,"mae":-15.970000000000001,"mfe":383.88,"duration":"730.00:00:00","endTradeDrawdown":364.06,"isWin":true,"orderIds":[6402,6958]},{"id":"b2c920bc-739b-40b5-a373-b4efd38710c3","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.092508903992700009,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6456,6959]},{"id":"69341146-4f84-4051-be9d-39df5bb4a736","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":30.649999999999999,"totalFees":0.0082065609780000003,"mae":-23.629999999999999,"mfe":70.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[6872,6959]},{"id":"27f77ef5-a100-4c94-ba5d-1f1715df5e7f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.204830418,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":42.189999999999998,"totalFees":0.086173034480549998,"mae":-81.159999999999997,"mfe":162.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.59999999999999,"isWin":true,"orderIds":[6468,6960]},{"id":"afa9c6cc-dd93-4234-9714-4eb992aa9be3","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.449665400000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":-10.98,"totalFees":0.0069669904399999993,"mae":-34.479999999999997,"mfe":11.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[6879,6960]},{"id":"57dfb1d2-56b3-4892-9e6b-b90a59262a0b","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.667060396013333,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.407924282508496,"profitLoss":155.84999999999999,"totalFees":0.093137774798595738,"mae":-34.979999999999997,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":279.92000000000002,"isWin":true,"orderIds":[6807,6961]},{"id":"d04a921a-1b94-4198-ab2f-611fd2444a98","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.083228484000003,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.448083797000002,"profitLoss":123.97,"totalFees":0.037159268638800001,"mae":-89.25,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[6742,6962]},{"id":"b1200812-7438-4399-bd8c-167065d75492","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.75,"direction":1,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.489999999999998,"profitLoss":308.94,"totalFees":0.067735000000000004,"mae":0,"mfe":365.37,"duration":"365.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[6819,6963]},{"id":"7460c2b2-b71f-4e03-90b7-f754f4be2c1d","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.723306610000002,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":98.609999999999999,"totalFees":0.091439873712000019,"mae":-201.22999999999999,"mfe":247.41,"duration":"730.00:00:00","endTradeDrawdown":333.12,"isWin":true,"orderIds":[6403,6964]},{"id":"d5f11cff-10ed-49b9-95d3-13c408cd9197","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.469999999999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":3.3399999999999999,"totalFees":0.001328,"mae":-6.04,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":10.41,"isWin":true,"orderIds":[6914,6964]},{"id":"124110bd-0c48-4c10-af60-13932fe4028e","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.060007584000004,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":75.030677625999999,"profitLoss":-33.32,"totalFees":0.083914726678200005,"mae":-180.22999999999999,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":false,"orderIds":[6805,6965]},{"id":"088485e0-4990-4d02-9578-b0483d3cc435","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":-29.84,"totalFees":0.039228451942400003,"mae":-165.50999999999999,"mfe":134.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":300.31,"isWin":false,"orderIds":[6051,6966]},{"id":"844bdc4a-87c3-425a-bc33-8bf05105da2d","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.18753632,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":6.0599999999999996,"totalFees":0.0026622572192000001,"mae":-2.9900000000000002,"mfe":17.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[6905,6966]},{"id":"d450e9be-1a3b-4a20-ab78-e7ce37a99e2e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-91.079999999999998,"totalFees":0.038448730319999999,"mae":-416.48000000000002,"mfe":94.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":510.81,"isWin":false,"orderIds":[4525,6967]},{"id":"4af5d793-cac6-4bca-9aea-c1b3ae2ca210","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5744,6967]},{"id":"9f61e633-295b-4204-ad1b-f5a819d74da6","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6891,6967]},{"id":"0e5c3d3f-c3dc-400c-a22c-6dd395701952","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.300061450000001,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.685702136000003,"profitLoss":-1458.6500000000001,"totalFees":0.11664969231190001,"mae":-1695.4000000000001,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":1740.74,"isWin":false,"orderIds":[6648,6968]},{"id":"22786cee-63f5-4fa0-b825-1647798ed473","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.482954225,"direction":0,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.098283737999999,"profitLoss":-91.390000000000001,"totalFees":0.084495759084000005,"mae":-224.62,"mfe":104.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.47999999999999,"isWin":false,"orderIds":[6748,6969]},{"id":"668ed1d8-6836-4045-ada2-f1dc52e8645b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.944254575000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":81.237037647999998,"profitLoss":37.07,"totalFees":0.039879023821000004,"mae":-91.319999999999993,"mfe":114.89,"duration":"365.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":true,"orderIds":[6740,6970]},{"id":"22c9d17f-b69a-4f98-a1bf-60b196deba37","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6823,6971]},{"id":"45b1ee8d-e469-4ff3-93e3-82ed6ad98cd2","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.425756934000001,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-242.52000000000001,"totalFees":0.033867108837899999,"mae":-451.13999999999999,"mfe":74.109999999999999,"duration":"3285.00:00:00","endTradeDrawdown":525.25,"isWin":false,"orderIds":[3536,6972]},{"id":"b34bda04-8f38-4298-8ead-32f832a32d7a","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.020482428000001,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-1.8300000000000001,"totalFees":0.0071637893184000011,"mae":-55.659999999999997,"mfe":79.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":62.020000000000003,"isWin":false,"orderIds":[6511,6972]},{"id":"166a6689-5681-4dc6-a5c8-0ad72edb4f3d","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6847,6973]},{"id":"d8817ceb-056b-4606-a0e2-16bf2653c591","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.044753534175063989,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[6075,6974]},{"id":"18e898e9-f5b9-4a44-a884-8eb6448c4569","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":10.890000000000001,"totalFees":0.0066455147486547154,"mae":-19.530000000000001,"mfe":32.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.460000000000001,"isWin":true,"orderIds":[6880,6974]},{"id":"86b55e1d-a32d-4579-a173-3c19d1b875e2","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6815,6975]},{"id":"f80a6331-8760-4078-9031-f455c17eaabc","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.450342027999994,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.076490882000002,"profitLoss":-39.359999999999999,"totalFees":0.078667178328449994,"mae":-146.34,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":161.41,"isWin":false,"orderIds":[6838,6976]},{"id":"a1eb3db2-7301-437d-ae2c-b2c3e48e3b2b","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6822,6977]},{"id":"7b0548e8-ebd5-40e2-b8cc-22561267a8f3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":828.5,"totalFees":0.055170369137000005,"mae":-34.649999999999999,"mfe":905.25,"duration":"3285.00:00:00","endTradeDrawdown":262.81999999999999,"isWin":true,"orderIds":[3611,6978]},{"id":"4400bb30-89c6-42cc-825a-9229c076cc60","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.837599791000002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":19.93,"totalFees":0.0033101658492000001,"mae":-52,"mfe":26.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[6901,6978]},{"id":"80110826-f8d4-4629-8e24-75cb305320d0","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.223310836,"direction":0,"quantity":62,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.0582492751,"profitLoss":175.77000000000001,"totalFees":0.051883509233270002,"mae":-63.43,"mfe":384.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":335.16000000000003,"isWin":true,"orderIds":[6637,6979]},{"id":"3faf24ad-f23a-405e-8a35-2d1636868db6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.393989089000002,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.503422557,"profitLoss":-54.850000000000001,"totalFees":0.045742458206900011,"mae":-185.12,"mfe":45.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":231.11000000000001,"isWin":false,"orderIds":[6657,6980]},{"id":"130c7dc3-67a3-499c-b764-0900761e719b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":126.24083425800001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":130.431625,"profitLoss":-29.34,"totalFees":0.089763121592200013,"mae":-145.44,"mfe":22.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.06,"isWin":false,"orderIds":[6756,6981]},{"id":"bcf3e053-ae7b-463d-9a02-f0be77e08616","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-68.719999999999999,"totalFees":0.084920447322750003,"mae":-149.94999999999999,"mfe":201.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":351.38,"isWin":false,"orderIds":[6751,6982]},{"id":"a05cf871-22e7-49ef-9637-eae5fa5351d8","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.586535159999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.834082699999996,"profitLoss":112.72,"totalFees":0.090874614921750002,"mae":-77.799999999999997,"mfe":426.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.10000000000002,"isWin":true,"orderIds":[6806,6983]},{"id":"0fbfd65b-8b72-4d6c-8bf2-4b84a5a35ae5","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.73170814,"direction":1,"quantity":60,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.362712670000001,"profitLoss":-337.86000000000001,"totalFees":0.1055067345,"mae":-506.11000000000001,"mfe":30.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":536.73000000000002,"isWin":false,"orderIds":[6765,6984]},{"id":"d57b47a0-aadd-4415-914c-5c97519bdaae","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":30.030000000000001,"totalFees":0.088634699999999997,"mae":-40.130000000000003,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[6749,6985]},{"id":"19c5ef83-7b55-460c-9da5-e919637800d1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.522604783999999,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.378129696000002,"profitLoss":-763.38,"totalFees":0.12581985109760002,"mae":-1073.5999999999999,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.3800000000001,"isWin":false,"orderIds":[6776,6986]},{"id":"bd7d2547-560f-4e9d-9d19-bc803565e167","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.898149579999998,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-257.91000000000003,"totalFees":0.055455006246749997,"mae":-332.60000000000002,"mfe":99.569999999999993,"duration":"730.00:00:00","endTradeDrawdown":432.17000000000002,"isWin":false,"orderIds":[6378,6987]},{"id":"1cb2fdcd-12f5-4321-887a-9c1185cae5e4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.337353279999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-5.4199999999999999,"totalFees":0.00095667478200000004,"mae":-7.1200000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":false,"orderIds":[6916,6987]},{"id":"ea835b72-13bf-4950-abd2-5408c75aa3b3","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6107,6988]},{"id":"ad803980-73bb-492c-b53a-8df0155cc23a","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6494,6988]},{"id":"c30f4592-40e6-475b-bc09-5c77f1449ff3","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.481589830250002,"profitLoss":283.98000000000002,"totalFees":0.051979340388749996,"mae":-81.140000000000001,"mfe":304.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":true,"orderIds":[6423,6989]},{"id":"9e072168-a4cb-4c9e-a8d2-8dd2ad7b2887","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.981037985999997,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.684745394,"profitLoss":432.41000000000003,"totalFees":0.065630342656249993,"mae":0,"mfe":481.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[6792,6990]},{"id":"de42209c-cbc3-40a9-bbfc-4c7d25f13156","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.8765964,"direction":1,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-9.1300000000000008,"totalFees":0.088918263991199994,"mae":-87.469999999999999,"mfe":145.5,"duration":"730.00:00:00","endTradeDrawdown":212.40000000000001,"isWin":false,"orderIds":[6401,6991]},{"id":"125f8c03-8bda-49a0-acbd-a2c45bd87957","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.774706997999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-0.54000000000000004,"totalFees":0.0015491418309,"mae":-3.4399999999999999,"mfe":5.1900000000000004,"duration":"365.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[6912,6991]},{"id":"35226272-cfeb-4e83-997d-4cbcdbd933d7","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.12325269,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.048978419999997,"profitLoss":147.52000000000001,"totalFees":0.072708902409500009,"mae":-558.52999999999997,"mfe":265.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":640.69000000000005,"isWin":true,"orderIds":[6842,6992]},{"id":"e8b885e8-e217-41e2-84a8-f1bec67abcbb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.065585032792499998,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[5995,6993]},{"id":"85af9106-9415-480a-9132-e05b39c2f988","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6859,6993]},{"id":"05c85fef-0fc3-4363-ad90-9a7120c0d2d1","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.079994999999999997,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6471,6994]},{"id":"6820b2ff-1209-4035-9240-3e1990ded890","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":24.539999999999999,"totalFees":0.013710000000000003,"mae":-150.66,"mfe":34.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[6860,6994]},{"id":"b9c3d69b-647a-4b96-9b18-96ecae1291e0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.317809007999998,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.244497199999998,"profitLoss":-8.3399999999999999,"totalFees":0.080240231054250002,"mae":-46.439999999999998,"mfe":127.38,"duration":"365.00:00:00","endTradeDrawdown":147.15000000000001,"isWin":false,"orderIds":[6839,6995]},{"id":"cd0884ca-c9ca-45c1-8b4e-957888be647e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.489786446551001,"direction":0,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.002966022138846,"profitLoss":133.5,"totalFees":0.098525390954416758,"mae":-158.49000000000001,"mfe":148.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":158.49000000000001,"isWin":true,"orderIds":[6420,6996]},{"id":"eb0d767e-6b1f-477d-a3e1-bababdaf56cd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.85369098659654,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.002966022138846,"profitLoss":20.600000000000001,"totalFees":0.0041770517580176428,"mae":-10.140000000000001,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.039999999999999,"isWin":true,"orderIds":[6895,6996]},{"id":"2dd217f7-54cd-47d3-b776-f69baa25f02d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.821083602000002,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.306041024000002,"profitLoss":192.66999999999999,"totalFees":0.07321279826520001,"mae":-14.19,"mfe":269.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.829999999999998,"isWin":true,"orderIds":[6831,6997]},{"id":"69c4ed65-aaf3-462c-ace9-98a56cb5ef0f","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6761,6998]},{"id":"e22faa8b-6262-4158-8bab-0afa0cf9f3b2","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.94703664,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.207153169999998,"profitLoss":-38.359999999999999,"totalFees":0.083290463160799993,"mae":-111.65000000000001,"mfe":56.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":false,"orderIds":[6816,6999]},{"id":"08d8c63f-6487-436e-8902-e9612b2a52a0","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.485844351000001,"profitLoss":136.09,"totalFees":0.034716458128599997,"mae":-96.280000000000001,"mfe":218.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":209.47,"isWin":true,"orderIds":[6397,7000]},{"id":"fe2f1b26-5715-4039-a22e-b153519d7df3","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.929573378000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.570167240000004,"profitLoss":-69.609999999999999,"totalFees":0.087781731456000003,"mae":-233.75999999999999,"mfe":98.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":331.92000000000002,"isWin":false,"orderIds":[6814,7001]},{"id":"1135c385-077f-4bba-b27c-427380132e86","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.197482223999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.469130609999993,"profitLoss":423.80000000000001,"totalFees":0.106501573535,"mae":-24.75,"mfe":431.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":169.55000000000001,"isWin":true,"orderIds":[6827,7002]},{"id":"834723aa-b88c-4a65-8b0a-c5ca4f59402a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":421.607747738,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":363.73573926799997,"profitLoss":-57.869999999999997,"totalFees":0.039921767762299998,"mae":-139.34,"mfe":165.94,"duration":"730.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":false,"orderIds":[6493,7003]},{"id":"f36e0639-e615-4624-8af7-40a41a645b8d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":131.41,"totalFees":0.047822686030200005,"mae":-24.23,"mfe":147.69999999999999,"duration":"3652.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[3348,7004]},{"id":"00fa1f47-3f33-4acc-95b4-d76aff568643","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.517923352,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":661.08000000000004,"totalFees":0.0073830142260000002,"mae":-117.09999999999999,"mfe":742.53999999999996,"duration":"3285.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[3774,7004]},{"id":"e14b7b96-3858-453e-ad4f-fbbf03009fcc","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.512566605000004,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":508.29000000000002,"totalFees":0.072416912700000002,"mae":-64.450000000000003,"mfe":561.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":143.43000000000001,"isWin":true,"orderIds":[6463,7005]},{"id":"d128bd60-1c28-43dd-8bb7-7acfd764ebad","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.81763196,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":119.01000000000001,"totalFees":0.021022694616000002,"mae":-453.74000000000001,"mfe":172.12,"duration":"365.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[6851,7005]},{"id":"2659d2ad-e455-426b-8839-f88a6215cbb4","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":108.16,"totalFees":0.088118349344750005,"mae":-219.97999999999999,"mfe":172.69,"duration":"365.00:00:00","endTradeDrawdown":219.97999999999999,"isWin":true,"orderIds":[6791,7006]},{"id":"d90af7d1-1bfc-4610-a9e2-9ddfc1f5eb90","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.043578077908500004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6379,7007]},{"id":"163f13ca-3878-44a9-8d8e-d93e0ddd92d2","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":1.6100000000000001,"totalFees":0.0037284063949999998,"mae":-3.6499999999999999,"mfe":10.81,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[6898,7007]},{"id":"c9244cb9-170f-4461-8d69-755c40ef3d85","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.876449520000001,"direction":1,"quantity":35,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-11.34,"totalFees":0.10767001583800001,"mae":-444.04000000000002,"mfe":437.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":469.37,"isWin":false,"orderIds":[6445,7008]},{"id":"7975ee54-11f9-43dd-8f9f-e317daa7f62e","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.353451388,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-194.63,"totalFees":0.016781224574400001,"mae":-466.62,"mfe":87.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":295.02999999999997,"isWin":false,"orderIds":[6853,7008]},{"id":"deb1488f-df4f-4d79-a8e7-c68726f1d88d","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":149.05000000000001,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":262.80000000000001,"profitLoss":682.5,"totalFees":0.12313500000000002,"mae":0,"mfe":813.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":373.80000000000001,"isWin":true,"orderIds":[6747,7009]},{"id":"93a9cc0b-a26c-49e8-8831-14d2e420f59f","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":111.130616352,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.943331484,"profitLoss":-62.5,"totalFees":0.090127440791199998,"mae":-226.52000000000001,"mfe":45.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":253.5,"isWin":false,"orderIds":[6755,7010]},{"id":"616df0fe-c0f0-4bd4-80e8-7a80a4de9d03","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6779,7011]},{"id":"1954e06a-b568-46a8-b674-c5a50d5fa3ab","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.13173003,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.549605415999999,"profitLoss":-218.86000000000001,"totalFees":0.054164631549600009,"mae":-385.11000000000001,"mfe":52.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":437.24000000000001,"isWin":false,"orderIds":[6638,7012]},{"id":"a90f0fa4-84d7-40ff-ab6a-8f753482ba7a","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.39803241999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":259.15045677299997,"profitLoss":247.00999999999999,"totalFees":0.090313829059799997,"mae":-20.460000000000001,"mfe":303.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[6844,7013]},{"id":"b8eba751-cc57-40b1-93bf-056f2972a942","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.522646464000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.526899936999996,"profitLoss":-79.959999999999994,"totalFees":0.038565517122000008,"mae":-120.86,"mfe":435.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":555.92999999999995,"isWin":false,"orderIds":[6642,7014]},{"id":"3ddb50e8-5ede-42c8-b349-1d2a18923d5c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":859.24000000000001,"totalFees":0.060581763903500008,"mae":-18.219999999999999,"mfe":866.04999999999995,"duration":"4748.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[2111,7015]},{"id":"ef3d7752-0bf6-4f9e-a324-1e513948ec5c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2957567900000004,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":72.480000000000004,"totalFees":0.000730175166,"mae":-7.29,"mfe":73.099999999999994,"duration":"3285.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[3798,7015]},{"id":"bebe30bf-a317-4f4e-82c7-fe14cdcf3756","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.043084159999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":49.979999999999997,"totalFees":0.0062368378176000001,"mae":-109.56,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[6884,7015]},{"id":"257a825a-66c4-4a8c-b791-e5e7af296cd0","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-188.59999999999999,"totalFees":0.040403215916250006,"mae":-389.82999999999998,"mfe":70.700000000000003,"duration":"3285.00:00:00","endTradeDrawdown":460.52999999999997,"isWin":false,"orderIds":[3632,7016]},{"id":"6589c8c0-cfe2-456c-9cfa-d859db021900","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.90003536,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-32.899999999999999,"totalFees":0.0016279468022000001,"mae":-63.859999999999999,"mfe":6.9900000000000002,"duration":"2921.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":false,"orderIds":[4188,7016]},{"id":"7d1a7072-53a9-4dd5-93c3-05ca128a34a0","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.460235970999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-2.8900000000000001,"totalFees":0.00148023908735,"mae":-18.370000000000001,"mfe":17.059999999999999,"duration":"1461.00:00:00","endTradeDrawdown":26.059999999999999,"isWin":false,"orderIds":[5740,7016]},{"id":"f42ee6bf-66a1-4523-8265-6a6105905e5a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.178067357,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-64.549999999999997,"totalFees":0.011342326360500001,"mae":-203.86000000000001,"mfe":114.97,"duration":"730.00:00:00","endTradeDrawdown":210.44999999999999,"isWin":false,"orderIds":[6505,7016]},{"id":"15a927af-c560-4470-bd0a-9a3edd84216f","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5486,7017]},{"id":"c59856b8-4e8d-41ea-8282-63d05204c447","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6131,7017]},{"id":"a82eebcc-5bba-4606-8092-b05594647240","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6527,7017]},{"id":"3b63b33a-aa1f-4613-925f-e654ab41e18e","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6852,7017]},{"id":"eca180a9-98f8-46bc-818e-b4b3c0ff23c6","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6825,7018]},{"id":"35ca01a9-37dc-4d50-83e5-f7b8c64a3130","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":27.142544175000001,"profitLoss":-48.229999999999997,"totalFees":0.040822992976500001,"mae":-133.94,"mfe":48.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":174.13999999999999,"isWin":false,"orderIds":[6417,7019]},{"id":"f431fbbc-ca0f-4e68-8ab2-b309836fd5e2","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6802,7020]},{"id":"1b5b1d92-df75-42f0-a1b7-c0b6cf7b0a4f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":343.39999999999998,"totalFees":0.052052000000000001,"mae":-86.799999999999997,"mfe":355.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":358.69999999999999,"isWin":true,"orderIds":[5475,7021]},{"id":"2c6f4b0a-28fa-4e3e-a72e-6b0899d5c9fb","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":101.48999999999999,"totalFees":0.0071054999999999998,"mae":-27.57,"mfe":105.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.489999999999995,"isWin":true,"orderIds":[6514,7021]},{"id":"b1363f8a-87d1-472a-a05e-04e434e6a256","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.71232017600001,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.86420572,"profitLoss":73.219999999999999,"totalFees":0.089710160370399999,"mae":-115.65000000000001,"mfe":128.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.47,"isWin":true,"orderIds":[6812,7022]},{"id":"9f6ac1af-2c98-4a98-8b01-d69964d267b0","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.388188444999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":125.33906994900001,"profitLoss":409.50999999999999,"totalFees":0.10401678909300001,"mae":-4.5899999999999999,"mfe":413.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":147.38999999999999,"isWin":true,"orderIds":[6824,7023]},{"id":"6d722410-9c08-4a5e-b5fd-0f7a149b5f80","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.20910245,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.43518789999999,"profitLoss":197.58000000000001,"totalFees":0.088902043649999998,"mae":-82.420000000000002,"mfe":472.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[6840,7024]},{"id":"7038095a-7675-4e3d-9ccb-b4b1deb24bb8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":23.989999999999998,"totalFees":0.048948506868800007,"mae":-0.89000000000000001,"mfe":24.899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1377,7025]},{"id":"01419ab5-df54-4a5f-bcd3-d29070e75bcd","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.596849479999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":116.75,"totalFees":0.0026282975354999997,"mae":-7.6600000000000001,"mfe":121.29000000000001,"duration":"4748.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":true,"orderIds":[2219,7025]},{"id":"53d7f8a4-39d9-47e1-9aa0-f1c24a1c78e4","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.821012700000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":253.50999999999999,"totalFees":0.0075636563940000004,"mae":-45.079999999999998,"mfe":264.39999999999998,"duration":"3652.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":true,"orderIds":[3377,7025]},{"id":"3baacf49-65e7-45b8-aa0e-ac1f55fad8a5","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.782913248,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":148.15000000000001,"totalFees":0.0044120335272999998,"mae":-26.030000000000001,"mfe":154.5,"duration":"3285.00:00:00","endTradeDrawdown":47.009999999999998,"isWin":true,"orderIds":[3786,7025]},{"id":"115da862-9e4d-4c7a-9a18-cf364912d813","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.776899839999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":7.1699999999999999,"totalFees":0.0013323209591999999,"mae":-17.710000000000001,"mfe":8.0800000000000001,"duration":"1094.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[6144,7025]},{"id":"16676fcf-f4e1-43c6-a26e-b926571f444a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.28780875,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":10.98,"totalFees":0.0045646454062499998,"mae":-63.670000000000002,"mfe":13.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[6892,7025]},{"id":"bdf52550-cb64-4ff5-aef6-f93f0df5c978","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.705483925,"profitLoss":-480.67000000000002,"totalFees":0.063321297303600005,"mae":-490.63,"mfe":5.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":495.94999999999999,"isWin":false,"orderIds":[6448,7026]},{"id":"e6fc5bef-e048-49a6-a26d-7106dd5664f9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.045307022152535,"profitLoss":-260.81999999999999,"totalFees":0.036275711593414743,"mae":-627.48000000000002,"mfe":45.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":672.49000000000001,"isWin":false,"orderIds":[6422,7027]},{"id":"82d92728-e544-407b-9bea-a7e4eef53e56","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":137.02016725799999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":148.03012145899999,"profitLoss":66.060000000000002,"totalFees":0.085531497203699999,"mae":-12.640000000000001,"mfe":87.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":97.200000000000003,"isWin":true,"orderIds":[6837,7028]},{"id":"bb98dc00-3697-4aa7-9c92-811a6fcd5a4b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.567214172,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.110921000000001,"profitLoss":-57.119999999999997,"totalFees":0.090334712738049994,"mae":-176.25999999999999,"mfe":50.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.61000000000001,"isWin":false,"orderIds":[6790,7029]},{"id":"5be2929e-df77-475e-995f-46da59ca723b","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.187970780000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.634539070000002,"profitLoss":-336.69999999999999,"totalFees":0.10374654333824999,"mae":-376.67000000000002,"mfe":40.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":416.68000000000001,"isWin":false,"orderIds":[6788,7030]},{"id":"12c35951-6a85-4b09-8f2d-ca607aa65760","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.245395700000003,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.415633888,"profitLoss":-678.21000000000004,"totalFees":0.11197487628000002,"mae":-771.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":771.25,"isWin":false,"orderIds":[6746,7031]},{"id":"67b7468b-4329-4383-9f9a-107ea7801a50","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.1125737741832,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6259,7032]},{"id":"5f0677af-c684-4854-aadb-cd08beebe167","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-88.019999999999996,"totalFees":0.0075237052800000001,"mae":-150.59,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":155.30000000000001,"isWin":false,"orderIds":[6874,7032]},{"id":"ee4976fe-60a6-4720-8e3a-22cc79fc900a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.9987174541749999,"direction":1,"quantity":221,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0861395730250001,"profitLoss":-461.31999999999999,"totalFees":0.15833142607939873,"mae":-576.29999999999995,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":609.29999999999995,"isWin":false,"orderIds":[6752,7033]},{"id":"26473886-f514-4b6e-b245-06080916be3e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":102,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":409.01999999999998,"totalFees":0.15349099999999999,"mae":-139.74000000000001,"mfe":553.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.38,"isWin":true,"orderIds":[6764,7034]},{"id":"a5c1b8fb-eab3-4e72-bf9b-18866e473f58","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.912449631000001,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.247627584,"profitLoss":438.02999999999997,"totalFees":0.1519045435836,"mae":-10.98,"mfe":474.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.28,"isWin":true,"orderIds":[6796,7035]},{"id":"0efe53c1-8ff1-4417-a17c-79a4776de8fc","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6793,7036]},{"id":"03b43ef5-8e3f-4ac5-b344-3d014586019f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.548007663999996,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-188.88999999999999,"totalFees":0.14862475651750001,"mae":-227.08000000000001,"mfe":163.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":391.06,"isWin":false,"orderIds":[6415,7037]},{"id":"f94c979d-fdda-402b-bb77-f431cb28bc14","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.416959116000001,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-59.170000000000002,"totalFees":0.0073444950672000011,"mae":-66.810000000000002,"mfe":11.4,"duration":"365.00:00:00","endTradeDrawdown":74.569999999999993,"isWin":false,"orderIds":[6876,7037]},{"id":"d6687ee9-5c63-431c-8fdf-7230292ba7fb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.070677173,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.936788720000003,"profitLoss":-312.19,"totalFees":0.10441431630560001,"mae":-317.86000000000001,"mfe":20.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.50999999999999,"isWin":false,"orderIds":[6652,7038]},{"id":"1866566f-b962-455f-b535-161d2b168949","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14759331638805001,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6800,7039]},{"id":"4c5f9ced-6dec-4c18-8e3d-6f412474212c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.502235679999998,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-119.5,"totalFees":0.14085955933875,"mae":-256.16000000000003,"mfe":180.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":370.60000000000002,"isWin":false,"orderIds":[6388,7040]},{"id":"24dc7e00-0b11-4a89-9483-b1e6e89a5ca3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.488900574999999,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-33.740000000000002,"totalFees":0.0058245409095000001,"mae":-55.090000000000003,"mfe":13.1,"duration":"365.00:00:00","endTradeDrawdown":55.649999999999999,"isWin":false,"orderIds":[6886,7040]},{"id":"a178b50c-92a3-435c-8ff0-1c103345f20b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.394026984999996,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.2201072,"profitLoss":317.08999999999997,"totalFees":0.14817317720725001,"mae":-73.560000000000002,"mfe":356.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[6767,7041]},{"id":"9c0e2122-4d57-4302-845c-616c16bcad54","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.641983979000003,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":97.923056295999999,"profitLoss":327.37,"totalFees":0.10408401770129999,"mae":-54.479999999999997,"mfe":368.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":145.81999999999999,"isWin":true,"orderIds":[6658,7042]},{"id":"f3f19080-e38b-43f0-85c1-81cca3bca849","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.711930854999999,"profitLoss":634.11000000000001,"totalFees":0.098837765769600003,"mae":-252.18000000000001,"mfe":646.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":280.98000000000002,"isWin":true,"orderIds":[6012,7043]},{"id":"38b33ba7-9bc6-4d58-8e24-6283cf842fae","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.9255566529861827,"direction":1,"quantity":95,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.452783565163466,"profitLoss":-240.09,"totalFees":0.099557006441825704,"mae":-269.11000000000001,"mfe":41.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":310.82999999999998,"isWin":false,"orderIds":[6265,7044]},{"id":"d76a0383-46ab-43be-9ba2-246b67700b5c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6408,7045]},{"id":"032530aa-0ddd-4042-80b6-9b92eae3baa5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.648359835999997,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-79.150000000000006,"totalFees":0.14071393799950002,"mae":-132.02000000000001,"mfe":134.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.75999999999999,"isWin":false,"orderIds":[6483,7046]},{"id":"393f66ca-7a6f-4541-beb6-f327ebb91c32","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.184348960000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-40.479999999999997,"totalFees":0.0084542817184000002,"mae":-52.920000000000002,"mfe":9.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":62.770000000000003,"isWin":false,"orderIds":[6871,7046]},{"id":"409c9e30-98e2-468f-9992-276af81bcf6a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.490696400000004,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.54241860799999,"profitLoss":352.41000000000003,"totalFees":0.10209321540880001,"mae":-25.690000000000001,"mfe":401.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":91.569999999999993,"isWin":true,"orderIds":[6656,7047]},{"id":"11b574ab-c5bc-4add-9deb-6d791337e381","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.305357079999993,"profitLoss":-422.25999999999999,"totalFees":0.097468212533999996,"mae":-442.93000000000001,"mfe":10.07,"duration":"730.00:00:00","endTradeDrawdown":453,"isWin":false,"orderIds":[6278,7048]},{"id":"6dd88a22-9baa-4158-b9bb-31ead79600ef","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":121.180647024,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":159.13248854400001,"profitLoss":265.66000000000003,"totalFees":0.13782126382009999,"mae":-31.219999999999999,"mfe":368.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[6820,7049]},{"id":"f23c99d5-c31e-495d-8f32-cef6ebb02618","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.763858252,"profitLoss":-276.88,"totalFees":0.08989651010340001,"mae":-503.99000000000001,"mfe":473.33999999999997,"duration":"1094.00:00:00","endTradeDrawdown":977.33000000000004,"isWin":false,"orderIds":[6001,7050]},{"id":"cc6fb776-702e-498f-a233-c8ab3a98dc8e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.919736174999997,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.213865549999994,"profitLoss":-158.12,"totalFees":0.13727519465740001,"mae":-196.66,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[6818,7051]},{"id":"5f8f11e9-df37-4235-aa81-984543f82969","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":74.773609456000003,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.619189199999994,"profitLoss":-152.30000000000001,"totalFees":0.093191358949500008,"mae":-198.55000000000001,"mfe":21.57,"duration":"365.00:00:00","endTradeDrawdown":220.12,"isWin":false,"orderIds":[6660,7052]},{"id":"45f096bf-246d-4791-9f3f-c55c59314a36","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.030462509500001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.622549685999999,"profitLoss":-77.760000000000005,"totalFees":0.094309365626200001,"mae":-127.27,"mfe":127.39,"duration":"730.00:00:00","endTradeDrawdown":254.66,"isWin":false,"orderIds":[6269,7053]},{"id":"d96dd88d-b45d-44c5-af6b-0fc8bb04658a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.761109560000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.622549685999999,"profitLoss":-5.7199999999999998,"totalFees":0.0027869480840000001,"mae":-9.0199999999999996,"mfe":7.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[6903,7053]},{"id":"16d3b4f1-cfc9-4994-a1a3-8779973c5e83","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.272925158,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.527606740000003,"profitLoss":93.599999999999994,"totalFees":0.092295833748300013,"mae":-47.100000000000001,"mfe":350.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":333.88999999999999,"isWin":true,"orderIds":[6639,7054]},{"id":"d9fef49a-acf7-419c-b9c4-18222d2e78f4","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":76.902798648000001,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":6.9500000000000002,"totalFees":0.13535109064920001,"mae":-160.28999999999999,"mfe":84.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[6433,7055]},{"id":"23f6f745-4b80-471e-b394-e98fe1167ee0","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.839428904000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":23.390000000000001,"totalFees":0.0065800704383999998,"mae":-7.0199999999999996,"mfe":37.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":true,"orderIds":[6882,7055]},{"id":"9da51ea6-46f0-478d-939b-70a66e150515","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1532.8,"totalFees":0.096215999999999996,"mae":-2054.2399999999998,"mfe":20.32,"duration":"730.00:00:00","endTradeDrawdown":2074.5599999999999,"isWin":false,"orderIds":[6392,7056]},{"id":"568664e5-d284-4b18-a306-75159711683d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":77.993261239999995,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.056409072999998,"profitLoss":99.689999999999998,"totalFees":0.13365752377265003,"mae":-52.259999999999998,"mfe":195.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.08000000000001,"isWin":true,"orderIds":[6809,7057]},{"id":"8f026677-6d5f-435d-993f-8512a7ce2eab","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.064034489999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.471266866000001,"profitLoss":-50.549999999999997,"totalFees":0.13570672620839999,"mae":-196.34999999999999,"mfe":87.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[6770,7058]},{"id":"47b3a3b9-b704-4b7f-b3ad-4d12050999b7","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6829,7059]},{"id":"c1bd9c40-74d1-4071-9169-648b4739eff5","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6469,7060]},{"id":"1313a39c-ec38-4aba-b636-5003408359cc","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.596762564000002,"profitLoss":278.43000000000001,"totalFees":0.034892818821000003,"mae":-142.03999999999999,"mfe":325.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[5504,7061]},{"id":"9542bd36-8f39-4abf-a644-736a7a13f42e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":408.77999999999997,"totalFees":0.035859076783600001,"mae":-16.309999999999999,"mfe":440.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[6261,7062]},{"id":"940ce1ee-ba25-447e-9d89-39184bc9423b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.171827390000004,"profitLoss":399.24000000000001,"totalFees":0.034118398087999997,"mae":0,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":107.22,"isWin":true,"orderIds":[6428,7063]},{"id":"4cd474ac-2db1-47a9-8f45-c7cd46564f7e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":270.47000000000003,"totalFees":0.0319628397259,"mae":-19.66,"mfe":322.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":true,"orderIds":[6737,7064]},{"id":"bc3b63e9-2438-42b4-88c1-37cb3ba56c42","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-233.71000000000001,"totalFees":0.030647847568800003,"mae":-268.69999999999999,"mfe":72.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.99000000000001,"isWin":false,"orderIds":[6384,7065]},{"id":"f5c762d8-e3f9-4585-9325-b5d3f58fb11c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.213930339999997,"profitLoss":246.93000000000001,"totalFees":0.072698994534000014,"mae":-15.550000000000001,"mfe":248.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[6798,7066]},{"id":"051ff86d-c236-43cf-821a-b3a91415c28a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.115789769999999,"profitLoss":238.44999999999999,"totalFees":0.029542812567749998,"mae":-22.129999999999999,"mfe":335.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.269999999999996,"isWin":true,"orderIds":[6654,7067]},{"id":"d6fa155c-d7a9-4208-a2f4-f6439e46c165","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-218.69,"totalFees":0.070403071695109995,"mae":-298.75999999999999,"mfe":28.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.54000000000002,"isWin":false,"orderIds":[6786,7068]},{"id":"6f34cb18-78e1-4dd8-ad24-0fc372e87e40","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.3487632,"profitLoss":-248.97999999999999,"totalFees":0.027284568550000003,"mae":-254.68000000000001,"mfe":10.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[6381,7069]},{"id":"99506fff-d808-4ffa-a60c-a8a1f66859d4","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.070813000000000001,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6784,7070]},{"id":"9437c115-a4c8-447f-aa1e-55bcae7da227","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.664763903999997,"profitLoss":453.62,"totalFees":0.024029832987899999,"mae":-10.800000000000001,"mfe":459.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":88.930000000000007,"isWin":true,"orderIds":[2607,7071]},{"id":"fc50cb3c-0fa4-4412-a606-e3b646380fc9","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.323335468,"profitLoss":379.89999999999998,"totalFees":0.023246007591600001,"mae":-3.4900000000000002,"mfe":379.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":118.54000000000001,"isWin":true,"orderIds":[4887,7072]},{"id":"04470337-8664-4ddf-ad0d-606ad3038826","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.395242072,"profitLoss":-344.32999999999998,"totalFees":0.022915032914700002,"mae":-345.06,"mfe":32.07,"duration":"2557.00:00:00","endTradeDrawdown":377.13,"isWin":false,"orderIds":[4526,7073]},{"id":"b55a2ca2-708c-4ef8-91aa-849d2ed2f238","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":118.2,"totalFees":0.064499000000000015,"mae":-33.899999999999999,"mfe":192.12,"duration":"730.00:00:00","endTradeDrawdown":157.25999999999999,"isWin":true,"orderIds":[6394,7074]},{"id":"fc865174-508a-493c-94d7-4852f7a60d4a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.969286400000001,"profitLoss":-205.66999999999999,"totalFees":0.021340288058400003,"mae":-216.55000000000001,"mfe":6.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":223.36000000000001,"isWin":false,"orderIds":[6442,7075]},{"id":"0d2dcc0a-86f9-4a70-94bc-daaf07f2d8e9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6380,7076]},{"id":"807ecb42-21d0-48a6-a562-ab2962cc1290","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-136.84999999999999,"totalFees":0.062492000000000006,"mae":-217.41999999999999,"mfe":12.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":230.37,"isWin":false,"orderIds":[6811,7077]},{"id":"ed7a5cba-353a-4385-b87e-46139998187c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":194.42416797300001,"profitLoss":176.37,"totalFees":0.019475788607800002,"mae":-11.710000000000001,"mfe":203.84,"duration":"730.00:00:00","endTradeDrawdown":33.729999999999997,"isWin":true,"orderIds":[6435,7078]},{"id":"5de3b526-6a69-4622-8fd6-e1b8e401e7e4","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.308217220000003,"profitLoss":53.350000000000001,"totalFees":0.018897520159500001,"mae":-101.3,"mfe":56.32,"duration":"730.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[6376,7079]},{"id":"f0243f71-9acc-4857-ac6c-e01252a2a93f","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.697027715000004,"profitLoss":141.88999999999999,"totalFees":0.017277161596200002,"mae":-31.149999999999999,"mfe":161,"duration":"1094.00:00:00","endTradeDrawdown":52.43,"isWin":true,"orderIds":[6017,7080]},{"id":"f4ad4a52-89d1-4e51-ba05-d7b097a8264c","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.7753673692,"profitLoss":100.43000000000001,"totalFees":0.061135824335529998,"mae":-16.48,"mfe":115.75,"duration":"365.00:00:00","endTradeDrawdown":104.04000000000001,"isWin":true,"orderIds":[6760,7081]},{"id":"e11ed8d0-8548-4251-bb95-ddfe2be1c4f9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5360,7082]},{"id":"f64d08c9-bb2c-48b6-be5b-db219e6be9ac","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-90.959999999999994,"totalFees":0.058278122606550006,"mae":-95.390000000000001,"mfe":53.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.53999999999999,"isWin":false,"orderIds":[6763,7083]},{"id":"6c573e81-381d-421a-8ebb-a0a98d555871","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.45774609599999,"profitLoss":118.06,"totalFees":0.014937383808000002,"mae":-7.4500000000000002,"mfe":161.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.950000000000003,"isWin":true,"orderIds":[6430,7084]},{"id":"a22a7fdc-53be-409a-8a2a-3a0194dbdb6e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.76421575200001,"profitLoss":131.87,"totalFees":0.014677364207400002,"mae":-23.079999999999998,"mfe":194.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6282,7085]},{"id":"dff45dfc-d0f5-4570-84cf-43482bc2270f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.483328200000003,"profitLoss":-143.19,"totalFees":0.0150172726977,"mae":-171.47,"mfe":13.33,"duration":"1461.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":false,"orderIds":[5657,7086]},{"id":"a8fb699d-4b14-4c4d-8672-f83336914d69","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":288.01020174000001,"profitLoss":-170.71000000000001,"totalFees":0.014251509651000001,"mae":-172.66,"mfe":3.25,"duration":"1826.00:00:00","endTradeDrawdown":175.91,"isWin":false,"orderIds":[5358,7087]},{"id":"3365b201-b467-4160-9cd4-5fe685bcbf64","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.198635176000003,"profitLoss":-169.75,"totalFees":0.013655274567200002,"mae":-193.34999999999999,"mfe":21.48,"duration":"1094.00:00:00","endTradeDrawdown":214.84,"isWin":false,"orderIds":[5997,7088]},{"id":"8b434804-6988-4eb7-9d48-8327bc4ec517","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6491,7089]},{"id":"1b061bc3-41ac-4623-b9d4-a04c16ea37bc","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.067433100000002,"profitLoss":109.73,"totalFees":0.012838449633750004,"mae":-25.920000000000002,"mfe":124.84,"duration":"1094.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":true,"orderIds":[5855,7090]},{"id":"88299791-e6b4-4dd2-9d87-543458ee26ba","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.647756455,"profitLoss":141.86000000000001,"totalFees":0.020256921394450005,"mae":-45.43,"mfe":232.13,"duration":"4383.00:00:00","endTradeDrawdown":208.94,"isWin":true,"orderIds":[2589,7091]},{"id":"b8095929-4055-4d6d-b0ea-2bf73d76d1f7","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-58.399999999999999,"totalFees":0.055451,"mae":-74.599999999999994,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6804,7092]},{"id":"38a7a186-ed92-4c7a-b39a-f89b18324b51","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.40906463,"profitLoss":-52.890000000000001,"totalFees":0.054064481470500005,"mae":-97.129999999999995,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":false,"orderIds":[6817,7093]},{"id":"e9e996c0-01c1-4021-8991-0d2bfd611887","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.716021426,"profitLoss":108.91,"totalFees":0.0119800341679,"mae":-8.3900000000000006,"mfe":145.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[6424,7094]},{"id":"b433d8b6-dfd6-4113-aebe-a331306b43ac","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.652516950000006,"profitLoss":-50.200000000000003,"totalFees":0.055127756060999997,"mae":-64.340000000000003,"mfe":1.25,"duration":"365.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[6794,7095]},{"id":"07649d25-52d3-45d6-bc45-d60d5397ce4b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.999019048000001,"profitLoss":147.24000000000001,"totalFees":0.011134377446400001,"mae":-5.8899999999999997,"mfe":156.09999999999999,"duration":"1461.00:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[5603,7096]},{"id":"0ec225e4-e63d-43b7-ad1a-4eb86f026180","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.42202687,"profitLoss":176.11000000000001,"totalFees":0.011100384578500001,"mae":-15.51,"mfe":196.41,"duration":"3285.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":true,"orderIds":[3729,7097]},{"id":"8bd8d3f9-2cf8-4d5a-8e3a-ea3ee2a2903e","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.640994957,"profitLoss":22.449999999999999,"totalFees":0.010789429129874999,"mae":-40.969999999999999,"mfe":110.47,"duration":"1826.00:00:00","endTradeDrawdown":151.44,"isWin":true,"orderIds":[5318,7098]},{"id":"ae83685c-d246-45e9-a65f-23503f961270","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":223.90735933799999,"profitLoss":101.62,"totalFees":0.0111364704243,"mae":-7.8300000000000001,"mfe":105.13,"duration":"730.00:00:00","endTradeDrawdown":30.719999999999999,"isWin":true,"orderIds":[6406,7099]},{"id":"26715f84-1b9c-41a2-a37a-74d5022ed064","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.326070559999998,"profitLoss":-46.039999999999999,"totalFees":0.054819736742400003,"mae":-46.619999999999997,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":false,"orderIds":[6787,7100]},{"id":"07956000-6da6-4437-9db1-d348332dda9b","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.892546696799997,"profitLoss":-47.509999999999998,"totalFees":0.01114204055628,"mae":-48.990000000000002,"mfe":6.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[6659,7101]},{"id":"0dd64c74-df57-4a59-a980-b2323582820d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.400834752000002,"profitLoss":104.15000000000001,"totalFees":0.010845421171200001,"mae":-1.3,"mfe":112.13,"duration":"1461.00:00:00","endTradeDrawdown":30.73,"isWin":true,"orderIds":[5661,7102]},{"id":"ed6c7c41-f78b-43a7-b41f-878d0d99bff9","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.129249354999999,"profitLoss":-119.09999999999999,"totalFees":0.010534256612,"mae":-140.41,"mfe":25.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":165.61000000000001,"isWin":false,"orderIds":[6400,7103]},{"id":"b366d9f0-2142-40b6-b8a5-4bbccbdc6d69","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":136.78,"totalFees":0.010623839999999999,"mae":-3.5600000000000001,"mfe":291.70999999999998,"duration":"2921.00:00:00","endTradeDrawdown":243.09,"isWin":true,"orderIds":[4073,7104]},{"id":"a185685c-4faf-4665-b402-b4a11a04cca1","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":102.058066098,"profitLoss":-39.630000000000003,"totalFees":0.051140807490899998,"mae":-40.619999999999997,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.57,"isWin":false,"orderIds":[6836,7105]},{"id":"cbe94a6b-7620-4618-9b3b-9cd8886fb253","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.521716050999999,"profitLoss":41.57,"totalFees":0.054204259266800003,"mae":-3.8599999999999999,"mfe":44.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":true,"orderIds":[6762,7106]},{"id":"7c361ccc-9932-4f8e-b847-b22fbb0ef329","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.262467759000003,"profitLoss":-124.56999999999999,"totalFees":0.010031294536000003,"mae":-163.84,"mfe":1.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.74000000000001,"isWin":false,"orderIds":[4869,7107]},{"id":"262be234-bcb6-4bb8-9471-1bf478a91311","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3922,7108]},{"id":"772512d7-906f-45f1-b535-8cd8073d579d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.553285780000003,"profitLoss":37.490000000000002,"totalFees":0.051402948597000002,"mae":-44.090000000000003,"mfe":54.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.189999999999998,"isWin":true,"orderIds":[6450,7109]},{"id":"4e0f78fd-6ea4-4227-b4eb-5cc298125904","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.583086025999997,"profitLoss":68.109999999999999,"totalFees":0.00887604170145,"mae":-33.490000000000002,"mfe":90.489999999999995,"duration":"1826.00:00:00","endTradeDrawdown":101.31999999999999,"isWin":true,"orderIds":[5335,7110]},{"id":"f9754068-3534-4fe9-9f30-91bf6a9077f6","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":184.208871098,"profitLoss":-172.55000000000001,"totalFees":0.0091368090961000004,"mae":-192.97999999999999,"mfe":6.8300000000000001,"duration":"3285.00:00:00","endTradeDrawdown":192.97999999999999,"isWin":false,"orderIds":[3692,7111]},{"id":"ff35c2f1-cc9f-41cc-bbc9-c2602f94d75b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":12.92,"totalFees":0.0089890000000000005,"mae":-37.740000000000002,"mfe":62.18,"duration":"730.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[6275,7112]},{"id":"68cb5e61-149c-4ab7-b0bd-3cf0ef8580a9","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":29,"totalFees":0.052861999999999999,"mae":-4.4400000000000004,"mfe":39.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[6753,7113]},{"id":"e106c5ca-ddeb-4663-8021-aabf6158237a","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":155.97827658,"profitLoss":67.120000000000005,"totalFees":0.0079183369726000003,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"2191.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4894,7114]},{"id":"8cd22c4a-c361-4975-8c51-d4813f4158c3","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.153222119999995,"profitLoss":74.980000000000004,"totalFees":0.0078898625465000007,"mae":-3.23,"mfe":74.980000000000004,"duration":"1094.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[6055,7115]},{"id":"e72db314-269c-4f7b-9a31-78ae02627427","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.00217475100001,"profitLoss":-25.789999999999999,"totalFees":0.0076808908224000006,"mae":-25.969999999999999,"mfe":31.870000000000001,"duration":"1094.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":false,"orderIds":[5999,7116]},{"id":"407d9ae6-062f-4fdd-ad29-4c6706fa3dff","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":150.31315971000001,"profitLoss":123.73999999999999,"totalFees":0.007422805630800001,"mae":-1.21,"mfe":123.73999999999999,"duration":"5112.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1714,7117]},{"id":"94cd706f-4007-44d1-9237-17ec9a624ebc","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.726277272000001,"profitLoss":91.829999999999998,"totalFees":0.0072584948322000006,"mae":-7.9800000000000004,"mfe":150.47999999999999,"duration":"2557.00:00:00","endTradeDrawdown":107.64,"isWin":true,"orderIds":[4464,7118]},{"id":"399e837e-a78e-45f7-8827-76a648ccc2ac","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.200804936000001,"profitLoss":-40.539999999999999,"totalFees":0.0066076188465000003,"mae":-70.030000000000001,"mfe":22.609999999999999,"duration":"1094.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[5862,7119]},{"id":"b997ca6e-4cf3-46f1-826f-06ced443fcc9","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6273,7120]},{"id":"7f301b71-56b6-44af-b61d-58ed31a54a45","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.930552049999999,"profitLoss":-19.07,"totalFees":0.050705144822499999,"mae":-22.210000000000001,"mfe":6.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.940000000000001,"isWin":false,"orderIds":[6766,7121]},{"id":"d1d34e8d-b74a-4bac-a6d1-f84a06dbc0fd","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.67108125,"profitLoss":17.489999999999998,"totalFees":0.051234581444700007,"mae":-8.0999999999999996,"mfe":24.32,"duration":"365.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":true,"orderIds":[6758,7122]},{"id":"8d2c496e-56ec-4bc4-8e09-7154534487bf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.081441646127821,"profitLoss":-17.190000000000001,"totalFees":0.0059736044207419252,"mae":-18.170000000000002,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.77,"isWin":false,"orderIds":[6655,7123]},{"id":"05dc7410-5122-47c4-af0f-b15f98fa5905","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.641670067,"profitLoss":48.969999999999999,"totalFees":0.0058456234347000011,"mae":-2.0699999999999998,"mfe":55.509999999999998,"duration":"1461.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[5652,7124]},{"id":"1f80fb91-2bfa-4126-8752-4836217a375e","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.019391163000002,"profitLoss":-17.52,"totalFees":0.048758892636250002,"mae":-20.359999999999999,"mfe":13.31,"duration":"365.00:00:00","endTradeDrawdown":33.670000000000002,"isWin":false,"orderIds":[6801,7125]},{"id":"d6a4cffb-16a1-464f-878d-bfa4b1241036","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.790786240000003,"profitLoss":43.229999999999997,"totalFees":0.0055734591360000005,"mae":-4.9699999999999998,"mfe":53.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[6441,7126]},{"id":"514540f0-df32-4956-b625-7d109bc61237","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.651742066,"profitLoss":38.710000000000001,"totalFees":0.0055836408553000001,"mae":-1.1799999999999999,"mfe":47.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.210000000000001,"isWin":true,"orderIds":[6389,7127]},{"id":"242345f6-e565-4997-bd09-83a3400f1682","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.226035859584897,"profitLoss":13.949999999999999,"totalFees":0.048901345882612121,"mae":-12.1,"mfe":22.02,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[6780,7128]},{"id":"99aff76a-edbc-43c5-bb70-348a5036ae46","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.601695796000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.283302116000002,"profitLoss":27.359999999999999,"totalFees":0.0054414392450000005,"mae":-12.23,"mfe":35.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":24.850000000000001,"isWin":true,"orderIds":[6377,7129]},{"id":"719b498e-b6ec-4801-a4b3-bd294cce6de6","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":21.699999999999999,"totalFees":0.0052074222364,"mae":-11.5,"mfe":35.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":true,"orderIds":[6436,7130]},{"id":"870ee2d6-85b3-4a72-b628-6bb9b5db7128","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.41074569600001,"profitLoss":-16.309999999999999,"totalFees":0.0053082036570000005,"mae":-22.300000000000001,"mfe":1.6000000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.899999999999999,"isWin":false,"orderIds":[6650,7131]},{"id":"9a82d923-97e2-4c04-a7d5-284e59eb627b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.278123834187355,"profitLoss":12.470000000000001,"totalFees":0.049388458151087028,"mae":-1.9399999999999999,"mfe":35.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.539999999999999,"isWin":true,"orderIds":[6774,7132]},{"id":"25bad147-e706-4de6-8c3c-923c6647105b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4849,7133]},{"id":"e4a70bdf-5710-46f0-bb96-564650c4765f","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.485498479999997,"profitLoss":19.960000000000001,"totalFees":0.0049324726880000001,"mae":-7.75,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[6467,7134]},{"id":"c3eb56f1-c23f-4f0b-8ca1-d0e6611fd9c5","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":11.539999999999999,"totalFees":0.0047260000000000002,"mae":-25.800000000000001,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[5696,7135]},{"id":"ea177264-8a8b-433a-8cff-da1f418418b7","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.204809171999997,"profitLoss":6.7300000000000004,"totalFees":0.048188375244799998,"mae":-11.800000000000001,"mfe":7.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":true,"orderIds":[6810,7136]},{"id":"d3efbdd3-3d78-408e-bf94-0982db0d7deb","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.180783344000005,"profitLoss":10.24,"totalFees":0.043145166947800004,"mae":-20.84,"mfe":31.18,"duration":"730.00:00:00","endTradeDrawdown":23.690000000000001,"isWin":true,"orderIds":[6482,7137]},{"id":"0ab6d8a6-789a-4139-8013-37dae9877eb0","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.519847041999999,"profitLoss":-15.359999999999999,"totalFees":0.0041468820545000002,"mae":-25.07,"mfe":19.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":35.409999999999997,"isWin":false,"orderIds":[5268,7138]},{"id":"fcfff614-a774-438c-90f9-dbebdf02e165","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3919,7139]},{"id":"e0639331-5f28-48c8-a722-6b104fd0e8bf","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.312112073000002,"profitLoss":-17.52,"totalFees":0.0035775399282000002,"mae":-47.079999999999998,"mfe":2.6899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":false,"orderIds":[4699,7140]},{"id":"7d618a52-f3e4-4710-afd4-48f556f6702c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.156660207999998,"profitLoss":5.9800000000000004,"totalFees":0.045130750975800001,"mae":-1.3799999999999999,"mfe":14.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[6828,7141]},{"id":"95b03aed-d9b4-452c-93b4-908b44d25986","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.913549000000003,"profitLoss":4.9500000000000002,"totalFees":0.0029106228819999998,"mae":-21.870000000000001,"mfe":16.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[5653,7142]},{"id":"dc42b804-a62b-464b-9335-5801eb68b094","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6414,7143]},{"id":"c90feb39-4106-4a1a-94ad-37833cd272ee","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.636059918000001,"profitLoss":-36.869999999999997,"totalFees":0.00266608176615,"mae":-37.630000000000003,"mfe":1.3700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":false,"orderIds":[4099,7144]},{"id":"a4cd9cfa-851b-4d51-8132-45da4866b5fe","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.017544377999997,"profitLoss":43.969999999999999,"totalFees":0.0024913706973,"mae":-1.3600000000000001,"mfe":47.840000000000003,"duration":"2557.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":true,"orderIds":[4460,7145]},{"id":"9853b0a7-c69d-4375-a78a-c2b01f4c0498","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.132396469250402,"profitLoss":-36.619999999999997,"totalFees":0.002275829703774805,"mae":-53.539999999999999,"mfe":6.5499999999999998,"duration":"3652.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[3328,7146]},{"id":"4aa5a103-fa8b-4fb8-86c3-0f900b606211","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5680,7147]},{"id":"94c73349-1cee-4331-98ee-d934dd5914d2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.595172644999998,"profitLoss":-9.4100000000000001,"totalFees":0.0018273951119500002,"mae":-10.380000000000001,"mfe":2.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":12.49,"isWin":false,"orderIds":[5302,7148]},{"id":"c7b77266-4c18-49f7-a758-f12104da88fc","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.62899338181699,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.863084110000003,"profitLoss":-74.379999999999995,"totalFees":0.13001650185985203,"mae":-169.78999999999999,"mfe":124.23,"duration":"730.00:00:00","endTradeDrawdown":294.01999999999998,"isWin":false,"orderIds":[6438,7149]},{"id":"7c2c7c25-f0b6-45bc-a631-fa6d0c82de5f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.627843218058743,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.13720107352664,"profitLoss":-13.25,"totalFees":0.129302439918455,"mae":-86.640000000000001,"mfe":157.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[6772,7150]},{"id":"cce73ff5-767f-48ee-9297-ed076deba4d5","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-113.45999999999999,"totalFees":0.12597712106160003,"mae":-230.31999999999999,"mfe":165.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":false,"orderIds":[6848,7151]},{"id":"f1aa2f30-f429-448e-b558-26129d48c504","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3657,7152]},{"id":"d289ee17-4d41-44c3-b815-2784f8396f58","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4960,7152]},{"id":"eb58b52a-f44a-4dfb-bb38-aef5c5d114ae","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6509,7152]},{"id":"0b36aac1-314d-47f9-9041-f1091b486bb4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":42,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":38.68,"totalFees":0.086277016284150007,"mae":-176.40000000000001,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":332.13,"isWin":true,"orderIds":[6375,7153]},{"id":"ccf50218-5435-48ad-b35b-af88b62ca642","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6915,7153]},{"id":"c9fbd7ce-7ef7-49e5-b79f-45dc79833cbe","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.701665985419837,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-40.869999999999997,"totalFees":0.087378358074787513,"mae":-185.02000000000001,"mfe":157.72999999999999,"duration":"1461.00:00:00","endTradeDrawdown":267.30000000000001,"isWin":false,"orderIds":[5670,7154]},{"id":"c0f60aa3-fd93-44c6-9421-1a6c8c526cdb","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.949543862483594,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-2.9399999999999999,"totalFees":0.006528203935410066,"mae":-29.149999999999999,"mfe":33.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.93,"isWin":false,"orderIds":[6883,7154]},{"id":"d40abca8-a9cd-4908-859d-d6ff7c7b4d1c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.599592655999999,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.07822178,"profitLoss":57.990000000000002,"totalFees":0.087477408432000012,"mae":-20.260000000000002,"mfe":136.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.61,"isWin":true,"orderIds":[6649,7155]},{"id":"d402a485-9da6-4cf5-ac85-5297f16f15e7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.580443971999998,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.421179404,"profitLoss":-53.979999999999997,"totalFees":0.12887554478380001,"mae":-117.81999999999999,"mfe":127.94,"duration":"365.00:00:00","endTradeDrawdown":245.77000000000001,"isWin":false,"orderIds":[6797,7156]},{"id":"85189a6d-c120-429b-8a57-e3f55f11f0fa","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":-51.630000000000003,"totalFees":0.084012582172000014,"mae":-367.06999999999999,"mfe":159.16999999999999,"duration":"1094.00:00:00","endTradeDrawdown":526.24000000000001,"isWin":false,"orderIds":[5994,7157]},{"id":"f0a0fbf1-9aee-4abb-8cc1-441d5ff38365","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.214391184,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":4.3700000000000001,"totalFees":0.0038697575404000001,"mae":-27.18,"mfe":25.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.719999999999999,"isWin":true,"orderIds":[6897,7157]},{"id":"c9a39c31-5064-479b-b294-cbdcedf7a16f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.470661069999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.587783999999999,"profitLoss":-138.36000000000001,"totalFees":0.12198098517500001,"mae":-196.25,"mfe":50.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":247.15000000000001,"isWin":false,"orderIds":[6821,7158]},{"id":"1aa4619a-dc3f-4252-bf75-1385bb4820f5","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.697942570000002,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.578356008,"profitLoss":-156.63,"totalFees":0.12245610945565,"mae":-302.70999999999998,"mfe":23.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.61000000000001,"isWin":false,"orderIds":[6813,7159]},{"id":"dfe245af-f112-45ca-a0a2-fd8be6015466","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.100506201999998,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-440.63999999999999,"totalFees":0.11931148802430001,"mae":-450.31,"mfe":53.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":503.49000000000001,"isWin":false,"orderIds":[6446,7160]},{"id":"11d61f75-7753-40b6-a3bf-6360f0965f29","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.579020651,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-88.689999999999998,"totalFees":0.016417979704350001,"mae":-94.489999999999995,"mfe":207.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[6854,7160]},{"id":"47d996a8-40b1-441c-9cb8-9eb8760f8119","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.900757924000001,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.440744341,"profitLoss":305.75999999999999,"totalFees":0.075613609778850011,"mae":-88.319999999999993,"mfe":326.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.19999999999999,"isWin":true,"orderIds":[6641,7161]},{"id":"335b9696-bac7-4d5d-9c33-e8732e1c8b27","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6643,7162]},{"id":"90e83131-a30e-4cbf-84e7-55465ce3d401","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.837940555000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":25.059999999999999,"totalFees":0.092241102013000009,"mae":-191.09999999999999,"mfe":110.08,"duration":"730.00:00:00","endTradeDrawdown":301.19,"isWin":true,"orderIds":[6830,7306]},{"id":"f8d70253-714e-4024-bdd7-94d0e08dbb8a","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":74.046775194000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":24.59,"totalFees":0.0072070260318000002,"mae":-18.640000000000001,"mfe":41.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":true,"orderIds":[7285,7306]},{"id":"7de35fdb-203e-44a4-9620-49711ef2d1b7","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.635555296,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.657530919999999,"profitLoss":-340.75,"totalFees":0.1059581747428,"mae":-345.19,"mfe":150.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":495.43000000000001,"isWin":false,"orderIds":[7188,7307]},{"id":"b5be80f8-d891-4297-bddd-48c82c3949e4","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.073528500000000011,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6432,7308]},{"id":"f4acae7d-fbef-43db-919e-f9dac5840cd7","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6906,7308]},{"id":"1211dfeb-25ff-4f9e-af04-407bfe31bb38","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":52.359999999999999,"totalFees":0.014133000000000001,"mae":-117.11,"mfe":101.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[7277,7308]},{"id":"2056d866-0d39-46cc-9112-20f680672414","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.025891772000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.356329547999998,"profitLoss":-40.039999999999999,"totalFees":0.08564436528375001,"mae":-328.58999999999997,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":345.95999999999998,"isWin":false,"orderIds":[7195,7309]},{"id":"fe32bff7-34a5-4d4e-bda1-4a0c6ea0b939","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.931178943999996,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.735121000000007,"profitLoss":-79.159999999999997,"totalFees":0.0815035930819,"mae":-310.18000000000001,"mfe":9.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[7237,7310]},{"id":"c926d999-3032-4fec-a986-291f6a802ede","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-359.54000000000002,"totalFees":0.112214929428,"mae":-401.70999999999998,"mfe":105.97,"duration":"365.00:00:00","endTradeDrawdown":507.68000000000001,"isWin":false,"orderIds":[7177,7311]},{"id":"207aa29e-900e-428e-b6c1-eaf2ce0aa26d","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":413.16000000000003,"totalFees":0.054065999999999996,"mae":-62.149999999999999,"mfe":435.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":288.31,"isWin":true,"orderIds":[6394,7312]},{"id":"6f14ac98-d84c-495a-9e85-0f2383c05695","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":40.689999999999998,"totalFees":0.0023765000000000001,"mae":-2.52,"mfe":42.68,"duration":"730.00:00:00","endTradeDrawdown":24.879999999999999,"isWin":true,"orderIds":[6908,7312]},{"id":"c06e8200-7679-43b4-b257-dd3ad2b41e87","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.527606740000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.136862002000001,"profitLoss":-32.189999999999998,"totalFees":0.045323342141000006,"mae":-84.549999999999997,"mfe":353.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.44999999999999,"isWin":false,"orderIds":[7054,7313]},{"id":"e5060f4d-89fc-4a99-8b63-1a756e61a290","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.83685445499999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.375598049999994,"profitLoss":-36.920000000000002,"totalFees":0.0204129736335,"mae":-64.569999999999993,"mfe":235.80000000000001,"duration":"2922.00:00:00","endTradeDrawdown":278.17000000000002,"isWin":false,"orderIds":[4527,7314]},{"id":"d28cfa89-3a0c-41ae-a726-394e3801c9cf","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":137.00931950500001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.375598049999994,"profitLoss":-105.27,"totalFees":0.013987477266500001,"mae":-132.91,"mfe":167.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":256.42000000000002,"isWin":false,"orderIds":[6499,7314]},{"id":"67946cf2-f010-4326-82d3-0ba7022d9831","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":156.36470366399999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.375598049999994,"profitLoss":-71.989999999999995,"totalFees":0.0075883875599999998,"mae":-85.810000000000002,"mfe":64.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.709999999999994,"isWin":false,"orderIds":[7284,7314]},{"id":"0e7e2577-732a-4b9a-92b0-1c6d67a31608","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":53.640000000000001,"totalFees":0.043353000000000003,"mae":-154.80000000000001,"mfe":245.16,"duration":"1826.00:00:00","endTradeDrawdown":279.36000000000001,"isWin":true,"orderIds":[5696,7315]},{"id":"dce466fd-8f3f-4335-9782-ad029d8293d6","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6518,7315]},{"id":"dddbb3b2-fd74-4710-b45b-e41f83880d9c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-27.440000000000001,"totalFees":0.0083940000000000004,"mae":-96.920000000000002,"mfe":36.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":false,"orderIds":[6870,7315]},{"id":"8b4f18dd-72ea-4fb9-8e16-08833d0251ab","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7247,7316]},{"id":"ee9b6150-7acf-4152-94b8-83632ec5c623","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.288115547503665,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.061893795849674,"profitLoss":-75.689999999999998,"totalFees":0.084908193098182205,"mae":-277.87,"mfe":70.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":348.07999999999998,"isWin":false,"orderIds":[7206,7317]},{"id":"218a7d5f-dc55-4793-96c5-3780b942273e","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.163233487999999,"direction":1,"quantity":56,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.734804264000001,"profitLoss":-144.00999999999999,"totalFees":0.096095822676000003,"mae":-197.56999999999999,"mfe":227.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":424.97000000000003,"isWin":false,"orderIds":[7186,7318]},{"id":"e8e4471b-7e4c-4412-bf53-b4be2a04a54a","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":53,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":523.11000000000001,"totalFees":0.11705050000000002,"mae":-133.56,"mfe":530.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":true,"orderIds":[7183,7319]},{"id":"6fb2151a-43d7-429c-b7e6-0942102b270c","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.068831184000004,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.65625560700001,"profitLoss":23.289999999999999,"totalFees":0.088330341471300006,"mae":-231.99000000000001,"mfe":66.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":true,"orderIds":[7211,7320]},{"id":"67d3f0de-8555-405d-be38-65961df1f4b8","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.601695796000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.823161210000002,"profitLoss":19.539999999999999,"totalFees":0.033874151348000002,"mae":-97.849999999999994,"mfe":289.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":375.81999999999999,"isWin":true,"orderIds":[6377,7321]},{"id":"74d7325d-fc64-44a0-861f-ebcbc589334e","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.882844401007574,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.028659420828024,"profitLoss":-140.5,"totalFees":0.078084484828419454,"mae":-236.19999999999999,"mfe":212.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":448.94,"isWin":false,"orderIds":[6799,7322]},{"id":"3cb70d0b-0d85-4e7b-b841-e00f4f54e04a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.523725579203749,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.028659420828024,"profitLoss":-5.5,"totalFees":0.001718224878267006,"mae":-9.4800000000000004,"mfe":9.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":false,"orderIds":[7303,7322]},{"id":"198f8073-f439-47af-97f1-1ee848af056a","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.461845437000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.205403877000002,"profitLoss":372.61000000000001,"totalFees":0.1087519685301,"mae":-106.23,"mfe":401.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":233.28,"isWin":true,"orderIds":[7203,7323]},{"id":"8e40df36-82d8-4b37-92da-4d55d9b4aa03","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.641746060000003,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.073278587999994,"profitLoss":-331.76999999999998,"totalFees":0.10656726741540001,"mae":-379.62,"mfe":12.01,"duration":"365.00:00:00","endTradeDrawdown":391.63,"isWin":false,"orderIds":[7175,7324]},{"id":"8b6e5e58-0f83-4b9a-b932-1d300f54f1f7","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":171.99000000000001,"totalFees":0.035944999999999998,"mae":0,"mfe":472.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":true,"orderIds":[6784,7325]},{"id":"abce4256-1915-4897-a0cc-7cb86865d321","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.452783565163466,"direction":0,"quantity":79,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.1481308908822907,"profitLoss":-261.06999999999999,"totalFees":0.03153882952864398,"mae":-342.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":342.25999999999999,"isWin":false,"orderIds":[7044,7326]},{"id":"6e29302e-3fd2-44c8-a91d-c928b1c0774f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-144.31,"totalFees":0.036276261565099999,"mae":-160.97,"mfe":172.94,"duration":"365.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[7153,7327]},{"id":"0b381bdb-23c0-463c-aa84-82f8b98a8646","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7234,7328]},{"id":"74c087a3-478c-4e20-82b1-abcefbfdda47","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.917508026199997,"profitLoss":-382.63999999999999,"totalFees":0.053070478645200002,"mae":-416.22000000000003,"mfe":26.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":442.52999999999997,"isWin":false,"orderIds":[6659,7329]},{"id":"3ab1ac9f-db36-4295-b7aa-9c4c7cb42de6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.578356008,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.655865446999996,"profitLoss":-31.25,"totalFees":0.048012299934050005,"mae":-58.289999999999999,"mfe":200.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.62,"isWin":false,"orderIds":[7159,7330]},{"id":"0de2e09c-8354-4bf9-a1cf-d7b3607bdb23","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":163.90000000000001,"totalFees":0.10519655844600001,"mae":-269.75,"mfe":270.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[7185,7331]},{"id":"95bec3ee-824f-46ab-8ca1-378b99a2c592","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.19990577800921,"direction":0,"quantity":43,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.294195395580246,"profitLoss":4.0499999999999998,"totalFees":0.089725639075701871,"mae":-149.84,"mfe":135.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":true,"orderIds":[7178,7332]},{"id":"4c7fb091-01bf-4b8d-9da2-8fa11e7e5914","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.796232431,"profitLoss":-696.90999999999997,"totalFees":0.05730511235405001,"mae":-704.77999999999997,"mfe":14.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":719.15999999999997,"isWin":false,"orderIds":[6442,7333]},{"id":"e71c184a-8924-4aff-ad2b-efd32a18b697","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.512804164,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.99497373200001,"profitLoss":157.38,"totalFees":0.087029947274550004,"mae":-79.450000000000003,"mfe":225.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.75999999999999,"isWin":true,"orderIds":[7259,7334]},{"id":"246ff954-a43f-43d5-ab12-81f6130afc4a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.050898000000000006,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6414,7335]},{"id":"3a3b5045-4340-4fa0-93d5-065add463544","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6907,7335]},{"id":"dd048f7c-061b-408a-87b1-15f98ed688ec","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.632742320999995,"profitLoss":46.420000000000002,"totalFees":0.041299503235650001,"mae":-106.23,"mfe":123.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[6810,7336]},{"id":"e99af7e4-ca4e-45aa-846c-a0c91c868add","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.585919357999998,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.737876028000002,"profitLoss":-169.81999999999999,"totalFees":0.094790698492800016,"mae":-243.13,"mfe":166.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.13,"isWin":false,"orderIds":[7223,7337]},{"id":"74143baa-e143-4c2f-ab37-07d056f89114","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.236697249999999,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.06420335,"profitLoss":-312.82999999999998,"totalFees":0.025340282973600001,"mae":-426.06,"mfe":28.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":454.75,"isWin":false,"orderIds":[7040,7338]},{"id":"a3fe83fb-f22e-4e5f-bd6b-c9f8e2726054","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.6741815,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.495115249999998,"profitLoss":-246.25,"totalFees":0.075431681696000008,"mae":-372.13,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[7230,7339]},{"id":"b6510af3-ba17-411b-9d6e-4aa9aaf6e9cb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-256.99000000000001,"totalFees":0.056780871697499992,"mae":-368.77999999999997,"mfe":127.8,"duration":"1095.00:00:00","endTradeDrawdown":465.62,"isWin":false,"orderIds":[6272,7340]},{"id":"dfe77d45-9ab3-4477-9bb6-486c24baefd4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.499585754999998,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-22.09,"totalFees":0.0043904405965500002,"mae":-34.07,"mfe":19.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[7294,7340]},{"id":"5a4bbb52-d216-47a4-a1a0-18d40dcd7098","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.983640000000001,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.283289023999998,"profitLoss":-133.90000000000001,"totalFees":0.084863682987199998,"mae":-181.68000000000001,"mfe":71.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":238.78999999999999,"isWin":false,"orderIds":[6833,7341]},{"id":"88dc9253-6906-4db0-9745-c3998445643f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.622549685999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.404815055999997,"profitLoss":312.69,"totalFees":0.061064621307200008,"mae":-11.9,"mfe":333.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.959999999999994,"isWin":true,"orderIds":[7053,7342]},{"id":"928268b4-55d3-4077-a679-922d44871562","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":592.62,"totalFees":0.068105431894499996,"mae":-198.41999999999999,"mfe":613.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":239.34,"isWin":true,"orderIds":[6450,7343]},{"id":"6ab8992f-b1bc-4087-9406-0cdcf058271b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.623294710000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":32.479999999999997,"totalFees":0.0019211647455000002,"mae":-11.470000000000001,"mfe":33.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[6910,7343]},{"id":"dfbdbcbd-f132-404a-aa9e-e1ba9961ba32","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.773735103999996,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.426574329999994,"profitLoss":-242.49000000000001,"totalFees":0.10256070363890002,"mae":-256.19,"mfe":63.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":319.38,"isWin":false,"orderIds":[7173,7344]},{"id":"c3ae78e0-f26c-46e8-83e4-b8669af2defa","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.763858252,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.091775503999999,"profitLoss":-280.31999999999999,"totalFees":0.029884316760000001,"mae":-346.36000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":346.36000000000001,"isWin":false,"orderIds":[7050,7345]},{"id":"33a85575-4db0-4840-9abe-57688c831ee8","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.905348287999999,"profitLoss":-377.63,"totalFees":0.058293655903000001,"mae":-394.44,"mfe":47.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":441.52999999999997,"isWin":false,"orderIds":[6766,7346]},{"id":"707ab1fd-1bec-4e19-912b-e0266d72e5b0","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":90.732121199999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.280297945000001,"profitLoss":-85.480000000000004,"totalFees":0.094850630068500003,"mae":-131.94,"mfe":58.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.30000000000001,"isWin":false,"orderIds":[7164,7347]},{"id":"b8fb2d30-3db7-4d45-94d9-5813efc8915d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":40,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.20212485217559,"profitLoss":-9.3300000000000001,"totalFees":0.037712662701222484,"mae":-260.05000000000001,"mfe":176.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":436.23000000000002,"isWin":false,"orderIds":[6780,7348]},{"id":"b678241c-72ff-4c82-aa59-3a0a26d3ecab","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":33.020000000000003,"totalFees":0.028187357919999999,"mae":-24.780000000000001,"mfe":126.61,"duration":"4748.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[2589,7349]},{"id":"09b48d2e-8dff-4b4e-b730-7960378ef174","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9345738000000008,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":5.3200000000000003,"totalFees":0.00049586230275,"mae":-4.3099999999999996,"mfe":20.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":18.989999999999998,"isWin":true,"orderIds":[3013,7349]},{"id":"f948a713-ac8c-4d54-9403-8b3d9d34d36d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5533246250000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":28.510000000000002,"totalFees":0.0024044983210000002,"mae":-19.66,"mfe":106.5,"duration":"4017.00:00:00","endTradeDrawdown":94.969999999999999,"isWin":true,"orderIds":[3397,7349]},{"id":"e4142bc8-1b02-4639-a85e-418c00a990f6","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.128007104,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":30.760000000000002,"totalFees":0.0031033560960000003,"mae":-27.039999999999999,"mfe":124.36,"duration":"3650.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[3791,7349]},{"id":"5a0520e3-cc5a-46e3-8dbc-4383b0384aa4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.542751544000001,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-45.149999999999999,"totalFees":0.0053019278658,"mae":-83.680000000000007,"mfe":17.239999999999998,"duration":"1826.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":false,"orderIds":[5730,7349]},{"id":"d8165eb7-4998-494c-9f06-527e8224f996","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.693268224000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-28.309999999999999,"totalFees":0.0036410386451999999,"mae":-57.210000000000001,"mfe":18.48,"duration":"1459.00:00:00","endTradeDrawdown":38.5,"isWin":false,"orderIds":[6140,7349]},{"id":"56e8ac6e-3733-4b5d-88ea-ed71bc906c5d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.963094984000001,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-29.789999999999999,"totalFees":0.009868119940800002,"mae":-135.75,"mfe":141.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[6507,7349]},{"id":"af755c5f-2694-472d-9eb9-497087ca1ce3","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.426002960000002,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-8.6799999999999997,"totalFees":0.0034910482440000004,"mae":-47.219999999999999,"mfe":53.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":51.090000000000003,"isWin":false,"orderIds":[6899,7349]},{"id":"91686444-7752-4355-86ba-a10221afa93b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.904863712000001,"direction":1,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":370.08999999999997,"totalFees":0.063968035539900006,"mae":-291.17000000000002,"mfe":401.5,"duration":"1095.00:00:00","endTradeDrawdown":360.92000000000002,"isWin":true,"orderIds":[6464,7350]},{"id":"0f9ac7dd-6adf-465d-a08c-b939f73bcf48","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.720833499999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":15.91,"totalFees":0.0017839404495000001,"mae":-12.84,"mfe":17.27,"duration":"730.00:00:00","endTradeDrawdown":15.69,"isWin":true,"orderIds":[6911,7350]},{"id":"777a13e6-0b7d-4410-96ad-f712f9b174e3","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.816779167999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":16,"totalFees":0.0017968198137000002,"mae":-12.75,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1799999999999997,"isWin":true,"orderIds":[7301,7350]},{"id":"3027de1a-70c2-4398-b0fb-d4e41ff6d047","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-130.93000000000001,"totalFees":0.098341665134999992,"mae":-145.24000000000001,"mfe":104.44,"duration":"365.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[7165,7351]},{"id":"2ef2ddf1-dbca-4597-b9aa-536f11e9e88a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":162.65803201599999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.51097748999999,"profitLoss":94.260000000000005,"totalFees":0.085732496123750002,"mae":-151.94999999999999,"mfe":114.59,"duration":"365.00:00:00","endTradeDrawdown":227.66,"isWin":true,"orderIds":[7258,7352]},{"id":"dda77f29-16fe-43b9-92e2-63d72a709054","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.66618098,"profitLoss":10.529999999999999,"totalFees":0.038880284888099997,"mae":-81.790000000000006,"mfe":176.34,"duration":"730.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[6758,7353]},{"id":"7e22f9bd-8fc7-4a28-8487-70a7fa703e06","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.369992689380695,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":106.0305889499877,"profitLoss":68.950000000000003,"totalFees":0.092049990585326841,"mae":-211.87,"mfe":84.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":276.88999999999999,"isWin":true,"orderIds":[7220,7354]},{"id":"fc7c87ce-dc45-4e07-884e-4ffddffc4bf4","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7270,7355]},{"id":"61439e0c-a3fc-41bd-a6bb-5e3a840f7501","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.287249563,"direction":1,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.3874377500000001,"profitLoss":348.08999999999997,"totalFees":0.069783461225750007,"mae":0,"mfe":432.12,"duration":"365.00:00:00","endTradeDrawdown":151.91,"isWin":true,"orderIds":[7166,7356]},{"id":"d6ce6c5a-ef09-42ec-83df-8e6fadaff31b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.41882876864328,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.388143080196603,"profitLoss":125.77,"totalFees":0.080136774238445244,"mae":-24.739999999999998,"mfe":251.19,"duration":"365.00:00:00","endTradeDrawdown":179.53999999999999,"isWin":true,"orderIds":[7219,7357]},{"id":"704d1e45-aa43-4138-891e-4d623bc9b39d","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7242,7358]},{"id":"921380cb-60ed-42b3-b718-3ff5b851c785","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.955399077999999,"profitLoss":580.71000000000004,"totalFees":0.0380774497488,"mae":-62.030000000000001,"mfe":785.63,"duration":"3650.00:00:00","endTradeDrawdown":335.87,"isWin":true,"orderIds":[3729,7359]},{"id":"ba85b1b7-f57f-4418-9775-03845c396540","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.14777446399999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.41684247400001,"profitLoss":-162.15000000000001,"totalFees":0.091946377926799994,"mae":-207.28,"mfe":252.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":459.67000000000002,"isWin":false,"orderIds":[7251,7360]},{"id":"4fe07bd3-8d0a-4bc1-8684-589c64f8f015","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.969332770000001,"profitLoss":-362.95999999999998,"totalFees":0.050830489974000005,"mae":-391.98000000000002,"mfe":48.68,"duration":"2191.00:00:00","endTradeDrawdown":440.67000000000002,"isWin":false,"orderIds":[5302,7361]},{"id":"355a4ea9-45e5-4005-80d6-f8fe75f8f4a6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.071360783999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.969332770000001,"profitLoss":-15.9,"totalFees":0.0013594501089,"mae":-17.16,"mfe":2,"duration":"1826.00:00:00","endTradeDrawdown":17.16,"isWin":false,"orderIds":[5742,7361]},{"id":"5e5d2c32-e762-4d13-a9f2-df4b6b22fef2","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.654698828999997,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.86284207,"profitLoss":-422.07999999999998,"totalFees":0.1022980841365,"mae":-463.73000000000002,"mfe":181.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":645.19000000000005,"isWin":false,"orderIds":[7252,7362]},{"id":"83c91247-a481-4b05-8ecc-c2c83713fe5a","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-229.83000000000001,"totalFees":0.10123088043957548,"mae":-331.47000000000003,"mfe":119.64,"duration":"365.00:00:00","endTradeDrawdown":451.12,"isWin":false,"orderIds":[7187,7363]},{"id":"c2608f5f-6139-4b5c-a498-77bb1271403b","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.16223349627771,"profitLoss":-346.56,"totalFees":0.040656384906342664,"mae":-451.38,"mfe":46.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":497.97000000000003,"isWin":false,"orderIds":[5271,7364]},{"id":"8f390c07-1160-432f-aa72-75bb30846e49","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":262.98519665100002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":300.214180188,"profitLoss":111.69,"totalFees":0.084565653417300019,"mae":-186.58000000000001,"mfe":133.37,"duration":"365.00:00:00","endTradeDrawdown":250.86000000000001,"isWin":true,"orderIds":[7262,7365]},{"id":"9ab60df1-23a8-43ef-81b6-53ee50b5a02d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.02882484,"profitLoss":467.38999999999999,"totalFees":0.045505251022000003,"mae":-29.350000000000001,"mfe":508.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.63,"isWin":true,"orderIds":[6424,7366]},{"id":"b9cce318-8cbd-4323-aab2-b8c2d9cbf6a6","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.147779849999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.327381434999999,"profitLoss":-25.949999999999999,"totalFees":0.08834077032275002,"mae":-82.329999999999998,"mfe":301.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[7225,7367]},{"id":"406f76c6-caf1-4fcf-abf7-f107d721d6fa","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":111.79500305356946,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.333841808168188,"profitLoss":131.69,"totalFees":0.081713124909392781,"mae":-55.270000000000003,"mfe":197.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":true,"orderIds":[7198,7368]},{"id":"ce2c586e-38f5-4e97-9e70-d5c6646d0ea0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.421179404,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.941490250000001,"profitLoss":125.43000000000001,"totalFees":0.039431031040800001,"mae":-128.13,"mfe":215.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.53,"isWin":true,"orderIds":[7156,7369]},{"id":"c3a92953-a89e-43aa-b168-f051929dc17e","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7036,7370]},{"id":"e2d9374a-cefc-417c-b672-a3f96a7e8f41","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":25.788681912000001,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.797308831999999,"profitLoss":139.69999999999999,"totalFees":0.08282138853099999,"mae":-217.93000000000001,"mfe":257.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":229.74000000000001,"isWin":true,"orderIds":[7176,7371]},{"id":"de6f9b25-da80-40a8-a6b0-4cb2a5a05574","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":215.207905248,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":197.156563164,"profitLoss":-72.209999999999994,"totalFees":0.082296209553000002,"mae":-291.89999999999998,"mfe":74.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":366.30000000000001,"isWin":false,"orderIds":[7239,7372]},{"id":"44cd36bc-02b6-4726-82e3-e7cc668e280d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.23000000000000001,"totalFees":0.043771776312000001,"mae":-92.519999999999996,"mfe":208.78,"duration":"365.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":true,"orderIds":[7039,7373]},{"id":"88949c5d-3620-4419-a714-39b74787ec7d","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.167037446962649,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.104053282927715,"profitLoss":-63.920000000000002,"totalFees":0.093463471310351931,"mae":-144.59,"mfe":137.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":282.56999999999999,"isWin":false,"orderIds":[7207,7374]},{"id":"4188ff96-b17a-4b8f-9526-2102bea492fe","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.894986818,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.795363885999997,"profitLoss":-278.00999999999999,"totalFees":0.10440173609200001,"mae":-319.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":319.31,"isWin":false,"orderIds":[7170,7375]},{"id":"230383ee-4883-46b5-92c3-07e0a2a82b98","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0861395730250001,"direction":0,"quantity":151,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.2020570752499999,"profitLoss":-284.5,"totalFees":0.030933986987225003,"mae":-443.31,"mfe":163.06,"duration":"365.00:00:00","endTradeDrawdown":606.37,"isWin":false,"orderIds":[7033,7376]},{"id":"6b1133d8-6fb5-4974-a223-ce7707dbc2c3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.711930854999999,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.519675759999998,"profitLoss":-37.960000000000001,"totalFees":0.047454230963999998,"mae":-56.280000000000001,"mfe":235.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.82999999999998,"isWin":false,"orderIds":[7043,7377]},{"id":"a84cf457-8aef-45ed-a0cd-fbe532147a18","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.348223784999998,"profitLoss":-24.48,"totalFees":0.030674538784500001,"mae":-557.21000000000004,"mfe":69.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":626.24000000000001,"isWin":false,"orderIds":[6426,7378]},{"id":"7fe6570b-bcc7-4986-8637-1d9444321d89","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":24.641299774,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.348223784999998,"profitLoss":8.2899999999999991,"totalFees":0.0011763154417000002,"mae":-5.7300000000000004,"mfe":10.75,"duration":"365.00:00:00","endTradeDrawdown":7.4800000000000004,"isWin":true,"orderIds":[7305,7378]},{"id":"7b8f7a74-1150-495e-9f4c-77d1cc40f6b3","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-397.24000000000001,"totalFees":0.018692032004099999,"mae":-544.73000000000002,"mfe":281.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":826.41999999999996,"isWin":false,"orderIds":[6068,7379]},{"id":"64fa97e2-3620-4f3e-9953-e658d0dbb9d4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.399849400000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-189.09999999999999,"totalFees":0.016761024742800001,"mae":-279.86000000000001,"mfe":228.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.75,"isWin":false,"orderIds":[7275,7379]},{"id":"426fac39-f69a-404a-bcf9-33f413e31d8d","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.385857399999999,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.49395706,"profitLoss":256.62,"totalFees":0.10211785479,"mae":-96.680000000000007,"mfe":317.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":true,"orderIds":[6757,7380]},{"id":"e98bf675-0f87-4f0a-b073-2436700bf52e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.519963570000002,"profitLoss":510.62,"totalFees":0.0523754373486,"mae":-15.85,"mfe":583.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":114.23999999999999,"isWin":true,"orderIds":[5652,7381]},{"id":"354d163b-6503-497b-b2a9-61b14ac968c0","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.464657173000006,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.765824076000001,"profitLoss":66.989999999999995,"totalFees":0.085189259929000005,"mae":-47.530000000000001,"mfe":267.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":true,"orderIds":[7209,7382]},{"id":"84d00618-9762-4e4b-a7aa-f797c655c331","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.863084110000003,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.282303826000003,"profitLoss":-105.36,"totalFees":0.040459558852350003,"mae":-191.69999999999999,"mfe":26.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":218,"isWin":false,"orderIds":[7149,7383]},{"id":"20a44b81-04d6-469c-938b-a53fcc581366","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.16703416,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.446841999999997,"profitLoss":-61.549999999999997,"totalFees":0.092374812740250001,"mae":-182.71000000000001,"mfe":155.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":338.23000000000002,"isWin":false,"orderIds":[7193,7384]},{"id":"b031dd25-1f3f-4186-bdde-4a00a36cbc50","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.119902053814549,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":37.342758206402749,"profitLoss":19.43,"totalFees":0.093207444776119988,"mae":-77.959999999999994,"mfe":139.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.69999999999999,"isWin":true,"orderIds":[7200,7385]},{"id":"51adeb7c-66e1-44e9-bff1-3f26c5c78340","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.835832044,"profitLoss":199.72,"totalFees":0.035069451416999999,"mae":-23.329999999999998,"mfe":410.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":306.97000000000003,"isWin":true,"orderIds":[6798,7386]},{"id":"41fb1923-ea65-4da5-8cdc-ccfe9c9a7f1e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.415633888,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.361037600000003,"profitLoss":-168.38,"totalFees":0.030654095527300002,"mae":-227.03,"mfe":33.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":false,"orderIds":[7031,7387]},{"id":"abbd26f9-acd7-4653-a070-b39e26063f5d","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.928416518000006,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.696348424999996,"profitLoss":-220.75,"totalFees":0.10175189136700001,"mae":-242.69,"mfe":49.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":292.05000000000001,"isWin":false,"orderIds":[7184,7388]},{"id":"ec4558b7-0d0e-4a1e-acb3-25f4a9045e51","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7233,7389]},{"id":"1d24b41b-174f-468c-90f4-c0176ec0b251","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.18443584955506,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.17838478315991,"profitLoss":-149.96000000000001,"totalFees":0.089005417747857335,"mae":-150.91999999999999,"mfe":133.87,"duration":"365.00:00:00","endTradeDrawdown":284.79000000000002,"isWin":false,"orderIds":[7256,7390]},{"id":"b7017034-9be4-481b-8db8-a053f666f7d4","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.414447920000001,"profitLoss":259.83999999999997,"totalFees":0.041066062224,"mae":-39.740000000000002,"mfe":430.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":302.81999999999999,"isWin":true,"orderIds":[6441,7391]},{"id":"980c7a14-de97-44e1-8c81-38b6caf6733e","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":63.460000000000001,"totalFees":0.039161776337399999,"mae":-97.730000000000004,"mfe":299.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":true,"orderIds":[6436,7392]},{"id":"8b238fe7-d14c-4e3d-bc3e-ee05988ac3dc","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":91.345959234999995,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":25.98,"totalFees":0.084861949337000003,"mae":-85.760000000000005,"mfe":168.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.78,"isWin":true,"orderIds":[6834,7393]},{"id":"aba8ad3a-a83d-49fa-94c3-7b2faccd6794","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":85.684683750000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":-2.77,"totalFees":0.0042035445749999999,"mae":-15.19,"mfe":13.01,"duration":"365.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[7295,7393]},{"id":"783a954c-dabb-48c2-b870-22115d2a05e4","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":137.53858414999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.62647724999999,"profitLoss":65.469999999999999,"totalFees":0.078164734635000011,"mae":-98.879999999999995,"mfe":153.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":179.27000000000001,"isWin":true,"orderIds":[7254,7394]},{"id":"bcdfbddf-1cf4-4ca6-be6f-a2ac86ef4ef8","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.767239230000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.440966672000002,"profitLoss":173.52000000000001,"totalFees":0.098421008067200014,"mae":-33.270000000000003,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":209.68000000000001,"isWin":true,"orderIds":[7196,7395]},{"id":"510fe170-9c07-4934-869c-d43f0530fc33","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.852870299999999,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.966454412000001,"profitLoss":-266.58999999999997,"totalFees":0.076628960681999994,"mae":-326.19999999999999,"mfe":0.64000000000000001,"duration":"365.00:00:00","endTradeDrawdown":326.83999999999997,"isWin":false,"orderIds":[7192,7396]},{"id":"2bc97e66-221e-4c0d-8ff3-256a27fb25da","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.440744341,"direction":0,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.326432884000001,"profitLoss":77.049999999999997,"totalFees":0.049201457338799999,"mae":-109.05,"mfe":270.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31,"isWin":true,"orderIds":[7161,7397]},{"id":"7b3d0ec9-4e4a-4581-b24c-5b8632d6c002","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.200426567000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.522715132000002,"profitLoss":37.159999999999997,"totalFees":0.090409130727199999,"mae":-91.480000000000004,"mfe":125.98,"duration":"365.00:00:00","endTradeDrawdown":204.09999999999999,"isWin":true,"orderIds":[7226,7398]},{"id":"e21b9edd-f1dc-4419-8a43-f522b4be6d93","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.321821935999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.259783681000002,"profitLoss":-359.81999999999999,"totalFees":0.10604076675585002,"mae":-401.70999999999998,"mfe":101.48,"duration":"365.00:00:00","endTradeDrawdown":503.18000000000001,"isWin":false,"orderIds":[7231,7399]},{"id":"dad2e424-ca37-4de4-ada4-b2e3e3856bc2","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.281357823999997,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.320406007999999,"profitLoss":-95.379999999999995,"totalFees":0.084564456598400006,"mae":-152.49000000000001,"mfe":175.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.06,"isWin":false,"orderIds":[7222,7400]},{"id":"daca2bfa-6447-4242-b089-e56afdd170d0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.214707515000001,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.551209434,"profitLoss":-242.63,"totalFees":0.074118148150149998,"mae":-307.04000000000002,"mfe":53.75,"duration":"365.00:00:00","endTradeDrawdown":360.79000000000002,"isWin":false,"orderIds":[7229,7401]},{"id":"02c3e9e2-2f3c-4e72-a834-311d286191b9","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.634820089999998,"profitLoss":-294.62,"totalFees":0.055102404729250008,"mae":-312.31999999999999,"mfe":86.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":398.45999999999998,"isWin":false,"orderIds":[6395,7402]},{"id":"14abdc3e-fb10-4780-9c6b-8ab3178e0201","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":222.318073051,"profitLoss":400.13,"totalFees":0.044474320565000003,"mae":-31.300000000000001,"mfe":524.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":true,"orderIds":[6406,7403]},{"id":"8c49c9c0-efb8-4226-89f7-68df7b3bfa7c","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7261,7404]},{"id":"ae12eb68-d922-4c42-b2ba-6d623d88822a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.680729623999994,"profitLoss":294.13999999999999,"totalFees":0.032010167447999997,"mae":0,"mfe":556.25,"duration":"1095.00:00:00","endTradeDrawdown":396.98000000000002,"isWin":true,"orderIds":[6428,7405]},{"id":"e1ecd4d3-7861-4048-90ae-d15b43f0d4c9","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.21437709200001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.378674668,"profitLoss":-193.31,"totalFees":0.093840161781599998,"mae":-207.94,"mfe":220.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.95999999999998,"isWin":false,"orderIds":[7253,7406]},{"id":"f61de935-d5e7-4374-84a9-43ba4fae0671","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.54241860799999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":208.428083676,"profitLoss":-389.31,"totalFees":0.062886000575999995,"mae":-445.17000000000002,"mfe":69.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":514.97000000000003,"isWin":false,"orderIds":[7047,7407]},{"id":"a61d90b2-2ef3-4fa7-a021-b6896481b85c","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.256713013999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52.256334658,"profitLoss":-241.99000000000001,"totalFees":0.10381116330420001,"mae":-303.80000000000001,"mfe":38.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":341.81,"isWin":false,"orderIds":[7174,7408]},{"id":"3a3cf485-1944-4dc8-bff1-7ef56b3b6237","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.346669446666056,"profitLoss":346.32999999999998,"totalFees":0.056206307078768739,"mae":-16.489999999999998,"mfe":394.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":true,"orderIds":[6774,7409]},{"id":"32703d0e-6750-437f-9883-3389e77fa8da","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":124.59999999999999,"totalFees":0.051822880189499994,"mae":-81.939999999999998,"mfe":220.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":302.88999999999999,"isWin":true,"orderIds":[5318,7410]},{"id":"07815676-278c-46d1-b2be-2755c348467b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.446845034999999,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":91.469999999999999,"totalFees":0.0127940975001,"mae":-46.229999999999997,"mfe":155.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":137.38,"isWin":true,"orderIds":[6503,7410]},{"id":"f3723b96-566b-46ed-979b-0527c5bffaf5","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.10168187,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":69.769999999999996,"totalFees":0.0066424743682500014,"mae":-10.550000000000001,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":80.140000000000001,"isWin":true,"orderIds":[6881,7410]},{"id":"9336caee-364c-4f30-8149-b2fa9f37e1cb","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7032,7411]},{"id":"efa3e62b-2ebf-49df-a344-42ecac43992b","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.818682914,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.141113496000003,"profitLoss":271.74000000000001,"totalFees":0.10345208419320001,"mae":-2.0299999999999998,"mfe":327.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":101.02,"isWin":true,"orderIds":[7216,7412]},{"id":"f0b21bf2-f7c6-4a7d-86b2-a52dc9406a57","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6786,7413]},{"id":"688d75f3-7adb-4a2c-b0b8-6ebc96319069","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.482929599999999,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-99.099999999999994,"totalFees":0.057691262588400002,"mae":-237.03,"mfe":324.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":561.61000000000001,"isWin":false,"orderIds":[6745,7414]},{"id":"e2fd0230-a82d-4e87-a32d-70ccbe832043","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.737271996,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-39.200000000000003,"totalFees":0.0066350398627999995,"mae":-63.189999999999998,"mfe":34.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":97.670000000000002,"isWin":false,"orderIds":[7289,7414]},{"id":"ec1feb4b-6506-48fb-8c17-228db8d7a248","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.638479199000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.06389865600001,"profitLoss":-486.52999999999997,"totalFees":0.066769765046400004,"mae":-495.10000000000002,"mfe":30.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":525.13,"isWin":false,"orderIds":[6744,7415]},{"id":"d6cbe6fe-0c33-4c6c-ba62-a75b175ee584","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.441626080000001,"direction":0,"quantity":61,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":-30.079999999999998,"totalFees":0.11694758979900001,"mae":-363.31,"mfe":76.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":439.38999999999999,"isWin":false,"orderIds":[6743,7416]},{"id":"a7f2fed7-586f-43c3-b85f-1a87f00ab28a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6582051020000002,"direction":0,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":141.58000000000001,"totalFees":0.015664238840249999,"mae":-38.689999999999998,"mfe":199.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.780000000000001,"isWin":true,"orderIds":[7276,7416]},{"id":"1aa05063-b0cb-41f0-86e5-127f4370f063","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.413510814999995,"profitLoss":527.11000000000001,"totalFees":0.10636816388687501,"mae":-17.359999999999999,"mfe":553.07000000000005,"duration":"730.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":true,"orderIds":[6762,7417]},{"id":"d092c405-eb31-451e-be19-ac68ff1581fa","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7208,7418]},{"id":"1421231e-9c85-4034-9976-0ac3b75d4268","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.819575741999998,"profitLoss":-762.64999999999998,"totalFees":0.1043488825671,"mae":-809.32000000000005,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":849.29999999999995,"isWin":false,"orderIds":[5657,7419]},{"id":"f4c57310-ddd9-41d4-8a60-449b649ecd08","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7162,7420]},{"id":"a31d83b3-52ec-45f1-9624-01a40e5e7c5f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.304519159999998,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.989031752000002,"profitLoss":113.64,"totalFees":0.094512624044000001,"mae":-184.68000000000001,"mfe":399.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":354.87,"isWin":true,"orderIds":[7046,7421]},{"id":"35b1cd63-23b9-49f8-a6f7-023d110fe967","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.071621475000001,"profitLoss":-340.77999999999997,"totalFees":0.096295084269999998,"mae":-406.02999999999997,"mfe":98.290000000000006,"duration":"1459.00:00:00","endTradeDrawdown":504.31999999999999,"isWin":false,"orderIds":[6033,7422]},{"id":"281c132e-078c-41e1-b6fb-997d5857350b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.635819826000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.071621475000001,"profitLoss":-8.4399999999999995,"totalFees":0.0021121637045000002,"mae":-11.699999999999999,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":false,"orderIds":[7300,7422]},{"id":"5469cc2a-d3c8-42bb-ba95-e2248e693143","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.923056295999999,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.7044885,"profitLoss":-214.03,"totalFees":0.098904867720000011,"mae":-231.37,"mfe":112.42,"duration":"365.00:00:00","endTradeDrawdown":343.80000000000001,"isWin":false,"orderIds":[7042,7423]},{"id":"a06637fa-4913-482b-862b-ec85857a87f6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":146.21000000000001,"totalFees":0.095378102776000007,"mae":-1.21,"mfe":161.75,"duration":"5477.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1714,7424]},{"id":"d1f4d566-7792-4fd3-b51f-ecadd6293295","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":57.363772367999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":461.69,"totalFees":0.0115095355536,"mae":-128,"mfe":523.84000000000003,"duration":"3650.00:00:00","endTradeDrawdown":114.56999999999999,"isWin":true,"orderIds":[3746,7424]},{"id":"96c5fb85-b6ee-4849-9368-0a964ec7bfcf","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":95.051187560000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":77.739999999999995,"totalFees":0.0047329826654,"mae":-69.689999999999998,"mfe":93.269999999999996,"duration":"1459.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[6137,7424]},{"id":"e629b0c0-c7a2-405b-a8e2-8b2f28de4a95","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.036357528000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.573419280000003,"profitLoss":56.590000000000003,"totalFees":0.13567037202099999,"mae":-279.56999999999999,"mfe":90.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":369.74000000000001,"isWin":true,"orderIds":[6477,7425]},{"id":"24ab9d22-5e46-45fd-b316-1ffd49b82a29","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.632484192,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.573419280000003,"profitLoss":23.82,"totalFees":0.0069948726288000009,"mae":-39.210000000000001,"mfe":30.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7286,7425]},{"id":"56a583a3-fb83-4abe-8074-493121bf41d8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.555238939999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.942602328000007,"profitLoss":-113.87,"totalFees":0.14052073205580001,"mae":-308.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":308.86000000000001,"isWin":false,"orderIds":[7221,7426]},{"id":"62ee2469-f9a3-4751-821c-90cc3f407488","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.209339679999999,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.715430987999994,"profitLoss":-192.56999999999999,"totalFees":0.1356579716088,"mae":-238.59,"mfe":163.59,"duration":"365.00:00:00","endTradeDrawdown":402.18000000000001,"isWin":false,"orderIds":[7249,7427]},{"id":"baf57e57-50f6-4c02-884f-90f0f16c4b71","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":77.140000000000001,"totalFees":0.134823,"mae":-214.02000000000001,"mfe":345.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":379.89999999999998,"isWin":true,"orderIds":[7168,7428]},{"id":"2455460e-1d1b-46b4-9017-669f6f660b94","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.14024900000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7204,7429]},{"id":"e9921cb0-f4d2-4aa8-8310-766ea0c00231","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":59.560000000000002,"totalFees":0.13406078125650001,"mae":-87.599999999999994,"mfe":102.63,"duration":"365.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[7191,7430]},{"id":"dc9b59e6-9d3e-44d4-abdb-df6224df9917","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.191089678000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-18.280000000000001,"totalFees":0.092436507405000007,"mae":-121.59,"mfe":168.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":285.63,"isWin":false,"orderIds":[6741,7431]},{"id":"53c2e5c2-e660-433e-91a6-2818969940f0","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.997797500000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-0.80000000000000004,"totalFees":0.0014494921,"mae":-4.25,"mfe":5.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":false,"orderIds":[7304,7431]},{"id":"5b91e504-1bed-441e-acb1-b804e97dfdbc","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":149.137734096,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.49700999999999,"profitLoss":56.159999999999997,"totalFees":0.13028860352640001,"mae":-135.43000000000001,"mfe":132.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":261.67000000000002,"isWin":true,"orderIds":[7194,7432]},{"id":"0acea048-8c6c-4731-897b-c96b78b41ec4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.415013000000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.293775129,"profitLoss":70.909999999999997,"totalFees":0.12796208525344999,"mae":-113.45,"mfe":86.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":true,"orderIds":[7243,7433]},{"id":"12e3e8f3-f573-4868-aa3b-403b8ad94b37","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":185.46811086,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":239.993125515,"profitLoss":218.09999999999999,"totalFees":0.12176334952470001,"mae":-145.53,"mfe":228.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.83000000000001,"isWin":true,"orderIds":[7269,7434]},{"id":"ed021322-8bea-4034-bdb7-3ef47596e299","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6481,7435]},{"id":"96b68f02-2984-462f-b5f8-508a1386b71d","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6811,7436]},{"id":"3e7148d3-f42f-43cb-9e71-a377dd299793","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.764958672000006,"profitLoss":368.24000000000001,"totalFees":0.041921139830400002,"mae":0,"mfe":405.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.900000000000006,"isWin":true,"orderIds":[7155,7437]},{"id":"0f9c7e13-991c-49dc-b730-efb1dd9f8938","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":296.55000000000001,"totalFees":0.037940640000000005,"mae":-3.4100000000000001,"mfe":303.31,"duration":"3286.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":true,"orderIds":[4073,7438]},{"id":"e4fdc8f1-f410-4a2c-a1c4-238b3243012e","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":130.47999999999999,"totalFees":0.0036478000000000005,"mae":-39.060000000000002,"mfe":134.30000000000001,"duration":"2556.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[4952,7438]},{"id":"ed05ba7c-ed7d-46e6-bc5f-3591dc8f5e39","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":89.069999999999993,"totalFees":0.016977280000000001,"mae":-67.430000000000007,"mfe":92.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":58.75,"isWin":true,"orderIds":[6497,7438]},{"id":"5f4e0d3e-4c5a-4d17-8807-d3283692da2b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.436308499999996,"profitLoss":311.19999999999999,"totalFees":0.036792924180300002,"mae":-55.439999999999998,"mfe":342.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":111.12,"isWin":true,"orderIds":[6281,7439]},{"id":"16e00674-1b66-4fec-91d6-53d7df4336aa","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":295.60000000000002,"totalFees":0.029216000000000002,"mae":-8.8800000000000008,"mfe":315.12,"duration":"730.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":true,"orderIds":[6753,7440]},{"id":"cac06626-bed0-498e-8d00-75d8c7cb27f5","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.185087723999999,"profitLoss":-159.22999999999999,"totalFees":0.069835989613600005,"mae":-177.84,"mfe":23.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":201.83000000000001,"isWin":false,"orderIds":[7182,7441]},{"id":"98e15972-710e-4527-a56e-b1d50fc575ac","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.93625303900001,"profitLoss":-197.52000000000001,"totalFees":0.023474427721499998,"mae":-217.84999999999999,"mfe":4.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[6650,7442]},{"id":"b0140598-1438-4774-b739-1cc592b79a85","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":152.01241367399999,"profitLoss":-128.38,"totalFees":0.022632898316400002,"mae":-147.09,"mfe":30.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.63,"isWin":false,"orderIds":[7041,7443]},{"id":"c7777f2d-aa4d-47ae-9683-7f9754076803","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6804,7444]},{"id":"d787555c-0a6c-49ab-b635-eea9b04eeaff","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7255,7445]},{"id":"3ce5267f-f020-4a24-8445-4f962e92c626","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":196.17491519500001,"profitLoss":-123.89,"totalFees":0.019817603521999998,"mae":-132.31,"mfe":16.77,"duration":"730.00:00:00","endTradeDrawdown":149.08000000000001,"isWin":false,"orderIds":[6651,7446]},{"id":"bdf5369a-8819-4c4d-a0f2-0fe996af5530","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.463958396799999,"profitLoss":194.12,"totalFees":0.019271175243199996,"mae":-13.18,"mfe":208.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[6760,7447]},{"id":"4ffdca1c-b7c5-48ed-a497-5ad214594ee1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.224035282000003,"profitLoss":101.44,"totalFees":0.019062413848,"mae":-8.3599999999999994,"mfe":108.39,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[7038,7448]},{"id":"39025bb3-cab2-41ff-8ec9-e7cc8216f3c9","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6737,7449]},{"id":"c339a394-4203-4d8b-bed4-cdc3e6d940f1","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6491,7450]},{"id":"b4973606-609e-4fbf-85f6-feddffba8390","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":121.049425731,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":175.69150270200001,"profitLoss":109.28,"totalFees":0.060762416879550009,"mae":-10.19,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[7245,7451]},{"id":"433d5193-d67e-43a5-adc3-233654bddba6","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":348.72395324799999,"profitLoss":-231.41999999999999,"totalFees":0.017332936795899999,"mae":-251.99000000000001,"mfe":3.25,"duration":"2191.00:00:00","endTradeDrawdown":255.24000000000001,"isWin":false,"orderIds":[5358,7452]},{"id":"a01d41b9-3b1d-4302-b891-625747e94ede","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.8626269,"profitLoss":83.909999999999997,"totalFees":0.062190502686000008,"mae":-20.530000000000001,"mfe":116.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.579999999999998,"isWin":true,"orderIds":[7201,7453]},{"id":"87f272ef-2aae-4b77-ad10-c421cf855b4d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.759806905,"profitLoss":189.28999999999999,"totalFees":0.015614575031250003,"mae":-4.8399999999999999,"mfe":193.34999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.59,"isWin":true,"orderIds":[6055,7454]},{"id":"2441e6c2-a07b-4637-9301-23762373b765","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6273,7455]},{"id":"cdb1a6ba-13cd-4f9f-873b-62c2429ef140","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.42840931200001,"profitLoss":76.109999999999999,"totalFees":0.058412800919200009,"mae":-18.280000000000001,"mfe":77.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[7248,7456]},{"id":"eca4c0dc-8e9b-445f-840a-ae5f2f204044","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":142.02216254999999,"profitLoss":142.16,"totalFees":0.014120569626,"mae":-2.3500000000000001,"mfe":149.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":true,"orderIds":[6389,7457]},{"id":"922b8048-af8c-41cd-8bd8-26e744d34ad5","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7236,7458]},{"id":"96fcee99-7836-4c1c-95bc-15a6457fe30b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":139.23718770599999,"profitLoss":71.129999999999995,"totalFees":0.055480016953800004,"mae":-24.620000000000001,"mfe":76.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[6832,7459]},{"id":"16989708-f869-4e0d-82b8-fe5670501439","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.521008834,"profitLoss":60.579999999999998,"totalFees":0.059064585949350004,"mae":-3.1200000000000001,"mfe":73.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":true,"orderIds":[7172,7460]},{"id":"2ae3620f-4e98-4204-83f6-1a33d7d0da63","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.832139483999995,"profitLoss":-204.25999999999999,"totalFees":0.013409588245200001,"mae":-212.56,"mfe":5.4699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[4099,7461]},{"id":"dd9e9832-b53a-45ad-b16a-92e85faf7ee4","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.11044096000001,"profitLoss":159.87,"totalFees":0.013274480127999999,"mae":-5.8499999999999996,"mfe":164.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":true,"orderIds":[6435,7462]},{"id":"367b1a50-7fe6-422e-8358-7bf2af40013d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.50291745,"profitLoss":-43.609999999999999,"totalFees":0.053546286569399998,"mae":-62.340000000000003,"mfe":26.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.209999999999994,"isWin":false,"orderIds":[6835,7463]},{"id":"baab2719-94e6-4df9-9ff6-51da02f9a91f","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.088078602,"profitLoss":73.659999999999997,"totalFees":0.051797196327200007,"mae":-22.57,"mfe":81.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":true,"orderIds":[7265,7464]},{"id":"fa159bcb-8705-40f3-85ea-4069a65fad07","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.243873194820765,"profitLoss":59.119999999999997,"totalFees":0.057263158449169925,"mae":-1.6499999999999999,"mfe":70.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.050000000000001,"isWin":true,"orderIds":[7214,7465]},{"id":"d8725a69-78e8-4308-8c43-91d219ace5a1","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":250.29962617499999,"profitLoss":53.850000000000001,"totalFees":0.051477533790049997,"mae":-24.920000000000002,"mfe":60.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7263,7466]},{"id":"ddae74bd-340d-484a-aaf9-7f34eaae73ec","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.348972686000003,"profitLoss":91.379999999999995,"totalFees":0.012653052473600001,"mae":-15.49,"mfe":97.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[6467,7467]},{"id":"1a1d6a50-5925-42f6-adef-37527ea5a11e","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.44935103099999,"profitLoss":-48,"totalFees":0.049716618274450002,"mae":-48,"mfe":43.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":false,"orderIds":[7268,7468]},{"id":"703088c1-1bbc-4923-a02f-bbec8bf72ddd","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.21327232,"profitLoss":-28.120000000000001,"totalFees":0.011252173920000001,"mae":-119.29000000000001,"mfe":54.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":147.34999999999999,"isWin":false,"orderIds":[5273,7469]},{"id":"59d3425e-d26a-47ce-b137-adb3cb535914","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.518158812000003,"profitLoss":-49.32,"totalFees":0.053719301994600004,"mae":-57.780000000000001,"mfe":23.75,"duration":"730.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":false,"orderIds":[6808,7470]},{"id":"46fe3b04-050f-48dd-8f86-642c0ccaf1bf","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.644567436285353,"profitLoss":72.109999999999999,"totalFees":0.01099610252567193,"mae":-21.210000000000001,"mfe":81.849999999999994,"duration":"1459.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":true,"orderIds":[6011,7471]},{"id":"559fadd4-3265-45bd-bba7-e0836f457434","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7197,7472]},{"id":"de7cd91a-4d48-4de2-a071-658d080fd6ae","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-7.9400000000000004,"totalFees":0.0097689999999999999,"mae":-37.740000000000002,"mfe":62.18,"duration":"1095.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":false,"orderIds":[6275,7473]},{"id":"b79d343c-20e9-4879-b9b5-1b533793dd13","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.723300047999999,"profitLoss":118.08,"totalFees":0.010251378262800001,"mae":-0.97999999999999998,"mfe":127.97,"duration":"1826.00:00:00","endTradeDrawdown":30.969999999999999,"isWin":true,"orderIds":[5661,7474]},{"id":"b7e0e9b8-78b7-4f8c-bf04-21cfae8f0804","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":200.12032557500001,"profitLoss":-40.990000000000002,"totalFees":0.010154539043750001,"mae":-43.960000000000001,"mfe":38.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":false,"orderIds":[7049,7475]},{"id":"d8d80747-3f1d-4803-ad3b-7c9b80419ab7","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.917233448000005,"profitLoss":189.71000000000001,"totalFees":0.0096995293544000008,"mae":-3.6000000000000001,"mfe":190.84,"duration":"4748.00:00:00","endTradeDrawdown":49.82,"isWin":true,"orderIds":[2607,7476]},{"id":"ded403d4-3f5e-4faf-8d22-660991b954b4","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-39.140000000000001,"totalFees":0.05314985811416096,"mae":-48.460000000000001,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[7228,7477]},{"id":"bef77cfe-6ddc-4b18-a019-20d2683ad298","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.853411719999997,"profitLoss":118.36,"totalFees":0.0093047314050000024,"mae":-5.5099999999999998,"mfe":128.86000000000001,"duration":"3286.00:00:00","endTradeDrawdown":45.859999999999999,"isWin":true,"orderIds":[4121,7478]},{"id":"193ee651-e2c1-461c-9eac-2ac130ebab2c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.444271258999997,"profitLoss":-22.600000000000001,"totalFees":0.051789252350500005,"mae":-23.760000000000002,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[6803,7479]},{"id":"f9ffaba6-1fb7-4f82-aed8-5573d3910b82","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":183.25834970099999,"profitLoss":94.400000000000006,"totalFees":0.0093018582586500004,"mae":-7.0099999999999998,"mfe":99.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4894,7480]},{"id":"8dd35643-73e9-4cff-abc7-72a5b4ef4fa3","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":179.20387120199999,"profitLoss":50.710000000000001,"totalFees":0.047788490993100001,"mae":-6.3499999999999996,"mfe":58.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[6846,7481]},{"id":"a4699e8b-9f66-4c9c-bce6-54d240a2d223","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3919,7482]},{"id":"b3eed7b2-279e-4978-b68c-1f0be1997e84","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.487030097999998,"profitLoss":154.31,"totalFees":0.0086313920784000017,"mae":-4.0800000000000001,"mfe":159.61000000000001,"duration":"2922.00:00:00","endTradeDrawdown":49.310000000000002,"isWin":true,"orderIds":[4460,7483]},{"id":"a2be64a0-9f07-4cb1-84ef-74ac36b635b9","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.07631427600001,"profitLoss":-40.799999999999997,"totalFees":0.0080300977918000005,"mae":-48.729999999999997,"mfe":8.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":false,"orderIds":[6089,7484]},{"id":"c50134f0-6cf0-4d7d-ac09-2df7b5057b8a","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.836531633252356,"profitLoss":19.559999999999999,"totalFees":0.05217816867140463,"mae":-30.140000000000001,"mfe":20.43,"duration":"365.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":true,"orderIds":[7202,7485]},{"id":"20525493-3863-4699-86c1-df005eb27c6b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.035138320000001,"profitLoss":17.309999999999999,"totalFees":0.052560223582700002,"mae":-15.49,"mfe":24.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[7210,7486]},{"id":"f8977fbf-ebb0-46af-ac2b-9a5a40e0ce5e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.98722208300001,"profitLoss":-22.760000000000002,"totalFees":0.051686200777749998,"mae":-26.859999999999999,"mfe":11.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":false,"orderIds":[7189,7487]},{"id":"e775ebd4-ca3e-47de-a466-acf8e48163b5","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-124.31,"totalFees":0.0074010000000000005,"mae":-136.21000000000001,"mfe":1.27,"duration":"1095.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[6392,7488]},{"id":"f6ed554b-5aa4-4de8-b450-10aa25778de7","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.349969950999999,"profitLoss":-56.280000000000001,"totalFees":0.0074260926512500006,"mae":-70.030000000000001,"mfe":22.609999999999999,"duration":"1459.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[5862,7489]},{"id":"7b34ab42-cc73-4c7d-a456-77e2327d5f4a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.729888621000001,"profitLoss":-20.84,"totalFees":0.051610146376200004,"mae":-23.57,"mfe":9.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.659999999999997,"isWin":false,"orderIds":[7212,7490]},{"id":"15f42065-54f1-41d3-a39b-699bdd5c6985","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.24967541515035,"profitLoss":-16.449999999999999,"totalFees":0.0070532635145298247,"mae":-21.690000000000001,"mfe":20.23,"duration":"365.00:00:00","endTradeDrawdown":41.920000000000002,"isWin":false,"orderIds":[7150,7491]},{"id":"bb124994-3ce3-49e2-99f6-ffc1273358e6","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6795,7492]},{"id":"a8c79da4-3db7-4cb7-ac0d-6a266011b4a2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.229223880000006,"profitLoss":31.620000000000001,"totalFees":0.0068191871112000006,"mae":-33.770000000000003,"mfe":36.25,"duration":"1095.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6376,7493]},{"id":"9afa3473-dba2-4dfb-b4ce-783ea8f1bf9b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.95670251000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.02072464,"profitLoss":-65.939999999999998,"totalFees":0.048214005616500008,"mae":-101.43000000000001,"mfe":1.71,"duration":"1459.00:00:00","endTradeDrawdown":103.15000000000001,"isWin":false,"orderIds":[6099,7494]},{"id":"e62ba742-bf53-4e01-8fba-8af8c2122bf9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.91286124800001,"profitLoss":-16.489999999999998,"totalFees":0.046158033394900003,"mae":-32.090000000000003,"mfe":15.27,"duration":"730.00:00:00","endTradeDrawdown":36.549999999999997,"isWin":false,"orderIds":[6841,7495]},{"id":"18a7978f-d635-442d-8362-ecd97b121301","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":129.99156221999999,"profitLoss":77.819999999999993,"totalFees":0.0064262249610000004,"mae":-9.8599999999999994,"mfe":100.70999999999999,"duration":"2556.00:00:00","endTradeDrawdown":56.5,"isWin":true,"orderIds":[4686,7496]},{"id":"e9539349-01e3-44bd-aff6-8ab27522d75b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.25046876863276,"profitLoss":-10.09,"totalFees":0.052047034134580811,"mae":-12.210000000000001,"mfe":25.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.57,"isWin":false,"orderIds":[7167,7497]},{"id":"e20c5848-4c0b-421b-a49f-874396dde300","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.63,"profitLoss":8.5999999999999996,"totalFees":0.051000999999999998,"mae":-28.399999999999999,"mfe":24.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[7190,7498]},{"id":"4cb3a5fa-56ad-4389-93fe-cc12115d0863","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":120.426557188,"profitLoss":-11.99,"totalFees":0.049318674503000003,"mae":-18.170000000000002,"mfe":7.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.23,"isWin":false,"orderIds":[7235,7499]},{"id":"83bb79a5-6ff3-4f3e-8416-2bcb7b8a765e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.325363834391705,"profitLoss":62.060000000000002,"totalFees":0.006000565397630676,"mae":-16.550000000000001,"mfe":70.799999999999997,"duration":"4017.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[3260,7500]},{"id":"f0a823a3-b0c6-4840-8b7b-5f72b0a1da2d","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.434053087999999,"profitLoss":-13.75,"totalFees":0.0503899179009,"mae":-13.75,"mfe":18.75,"duration":"365.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":false,"orderIds":[7171,7501]},{"id":"ea0d9c14-3c36-4a8b-986f-331b6ac6d3e9","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.022861856999999,"profitLoss":-27.449999999999999,"totalFees":0.0053816517572999999,"mae":-30.079999999999998,"mfe":23.440000000000001,"duration":"2191.00:00:00","endTradeDrawdown":51.600000000000001,"isWin":false,"orderIds":[5268,7502]},{"id":"b90aa69a-582e-4cbc-a19e-fd5c2f004281","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":100.41572352,"profitLoss":51.920000000000002,"totalFees":0.004991057836800001,"mae":-8.6400000000000006,"mfe":56.07,"duration":"1459.00:00:00","endTradeDrawdown":17.670000000000002,"isWin":true,"orderIds":[5855,7503]},{"id":"b805562f-6006-4902-86b1-9f1e98bd7329","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.542885200000001,"profitLoss":-49.729999999999997,"totalFees":0.0047028170909999998,"mae":-53.590000000000003,"mfe":2.0899999999999999,"duration":"3286.00:00:00","endTradeDrawdown":55.68,"isWin":false,"orderIds":[4171,7504]},{"id":"a7817ef2-7634-4628-95a7-1fd1580fe859","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6261,7505]},{"id":"ed885ed0-afff-4be5-a1fb-4306ad7ebe35","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.386962397999994,"profitLoss":-5.1299999999999999,"totalFees":0.048669278135000008,"mae":-37.299999999999997,"mfe":13.619999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.93,"isWin":false,"orderIds":[6773,7506]},{"id":"21d347d4-d1c6-430f-922b-063bb403ed1b","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.999181089999993,"profitLoss":-10.19,"totalFees":0.047021782268099999,"mae":-13.15,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[7241,7507]},{"id":"ac2a62f8-cbdb-4cef-a695-34c22394561b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":6.3700000000000001,"totalFees":0.049957695087300004,"mae":-9.1199999999999992,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[7199,7508]},{"id":"59cc6bf6-5ac1-49d6-b8eb-afdc196e02c8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.249942932,"profitLoss":-51.030000000000001,"totalFees":0.0042635797776000009,"mae":-73.859999999999999,"mfe":9.4499999999999993,"duration":"1095.00:00:00","endTradeDrawdown":83.310000000000002,"isWin":false,"orderIds":[6400,7509]},{"id":"c654f5b4-580c-4379-bf57-2b13330bf5b1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.317408454000002,"profitLoss":10.140000000000001,"totalFees":0.0032958694809000003,"mae":-1.3799999999999999,"mfe":21.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.300000000000001,"isWin":true,"orderIds":[6828,7510]},{"id":"6e3611ef-4b70-4122-a226-67bb8bf074f2","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.650502772000003,"profitLoss":46.890000000000001,"totalFees":0.0031054739716000002,"mae":-0.70999999999999996,"mfe":78.709999999999994,"duration":"2556.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":true,"orderIds":[4825,7511]},{"id":"576b5de6-dd62-4674-8ad5-45b487bc353f","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.373479491232935,"profitLoss":-8.8900000000000006,"totalFees":0.0029853872688185997,"mae":-12.74,"mfe":5.7699999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.52,"isWin":false,"orderIds":[6655,7512]},{"id":"43a08568-64f4-4199-b85a-e76b70abb949","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.779378489999999,"profitLoss":-15.960000000000001,"totalFees":0.0029179185780000001,"mae":-16.48,"mfe":3.8599999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.34,"isWin":false,"orderIds":[6787,7513]},{"id":"9888323f-1107-4b2c-9b29-c5baab1b0af7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.652949272999997,"profitLoss":39.460000000000001,"totalFees":0.0026099836050499999,"mae":-1.47,"mfe":42.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":25.07,"isWin":true,"orderIds":[5603,7514]},{"id":"6ce1fad8-d469-4cac-a2da-e2bba8299c8e","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":25.77,"totalFees":0.0028695000000000001,"mae":-3.9900000000000002,"mfe":48.840000000000003,"duration":"1826.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":true,"orderIds":[5641,7515]},{"id":"c58f3673-1933-412d-9d20-01cc92461216","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.931785372,"profitLoss":-27.579999999999998,"totalFees":0.0021846641810000004,"mae":-32.770000000000003,"mfe":0.38,"duration":"2556.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[4869,7516]},{"id":"4e6313df-d43d-4309-a59b-dec0f93682a7","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.217485101999998,"profitLoss":-2.0099999999999998,"totalFees":0.04674538224340001,"mae":-3.9100000000000001,"mfe":7.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":false,"orderIds":[7215,7517]},{"id":"f7a64f73-e649-4379-8c21-3b5a021304d5","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.513150112000002,"profitLoss":1.4299999999999999,"totalFees":0.0010395678696,"mae":-2.4500000000000002,"mfe":7.25,"duration":"1459.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6031,7518]},{"id":"7e606404-0d7e-4c83-a90b-37a8690b0bdd","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6763,7519]},{"id":"f9b03a5a-4c82-449e-a675-9b62b2d4ad5e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.056409072999998,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.405164099999993,"profitLoss":-23.489999999999998,"totalFees":0.087887530222000007,"mae":-41.490000000000002,"mfe":207.44,"duration":"365.00:00:00","endTradeDrawdown":242.78999999999999,"isWin":false,"orderIds":[7057,7520]},{"id":"71d0d8c1-a457-496e-86b3-a6003d736a90","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.934867528000002,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.356008463999999,"profitLoss":22,"totalFees":0.12920681419230001,"mae":-62,"mfe":168.41,"duration":"365.00:00:00","endTradeDrawdown":230.41,"isWin":true,"orderIds":[7181,7521]},{"id":"d98697fe-ed24-4566-a0c6-f72e22d61cb6","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.665284646,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.178849855999999,"profitLoss":50.539999999999999,"totalFees":0.13052200131159999,"mae":-94.640000000000001,"mfe":126.22,"duration":"365.00:00:00","endTradeDrawdown":201,"isWin":true,"orderIds":[7169,7522]},{"id":"c8227f76-6bb3-4de6-b806-5ffad8353a5b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.534427324000006,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.734126099999997,"profitLoss":-24.199999999999999,"totalFees":0.085474161177900007,"mae":-180.38,"mfe":34.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":214.83000000000001,"isWin":false,"orderIds":[7055,7523]},{"id":"2e2a3edd-d19a-4f20-933b-d9088373c528","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7264,7524]},{"id":"4d9e1ec2-56b6-4f40-bde1-fb63c659f228","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.401922583999998,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.136190249999999,"profitLoss":27.850000000000001,"totalFees":0.13289163394635001,"mae":-145.56999999999999,"mfe":118.28,"duration":"365.00:00:00","endTradeDrawdown":259.77999999999997,"isWin":true,"orderIds":[7218,7525]},{"id":"27033dba-03f0-4e4b-b2c5-cfa51ef93cee","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7246,7526]},{"id":"02e4eee8-15ab-44a4-9e93-ed0effaa55d4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.1071123814,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":74.035732336199999,"profitLoss":66.790000000000006,"totalFees":0.12861192985820999,"mae":-71.700000000000003,"mfe":182.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[6777,7527]},{"id":"89b6ab7a-e8dc-41c5-9dc9-bd2bae88e10c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.247627584,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.933467500000006,"profitLoss":15.77,"totalFees":0.08110248940079999,"mae":-56.93,"mfe":219.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":276.85000000000002,"isWin":true,"orderIds":[7035,7528]},{"id":"c7dd3399-2121-4d4a-ab29-f7cb34eb152d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.724210012,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.481599526,"profitLoss":110.25,"totalFees":0.079099910089200004,"mae":-178.24000000000001,"mfe":256.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.72000000000003,"isWin":true,"orderIds":[7160,7529]},{"id":"578733ed-923f-4f2f-8be6-f6f912481f15","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3922,7530]},{"id":"0263a708-281a-4525-8e7e-043cf9c4caf0","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4951,7530]},{"id":"2f8a782e-1a38-4e03-94aa-1c2f8c5f4f17","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":20.379999999999999,"totalFees":0.081392421923999994,"mae":-208.34999999999999,"mfe":311.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":476.69,"isWin":true,"orderIds":[6482,7531]},{"id":"8828b2c7-d287-4098-aca6-e3314a00f24c","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.003094218000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":6.9800000000000004,"totalFees":0.0034716725485000001,"mae":-15.890000000000001,"mfe":36.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":47.670000000000002,"isWin":true,"orderIds":[6900,7531]},{"id":"fc42ed3b-ca32-450f-935a-d08a893b1847","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.66836888,"profitLoss":-112.31,"totalFees":0.082689775410000013,"mae":-187.03,"mfe":159.33000000000001,"duration":"1459.00:00:00","endTradeDrawdown":346.36000000000001,"isWin":false,"orderIds":[5999,7532]},{"id":"1dfaf7ed-d3cd-48b8-9dce-9cfe9b777534","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":108.36,"totalFees":0.0810861243792,"mae":-196.80000000000001,"mfe":152.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":206.44,"isWin":true,"orderIds":[5653,7533]},{"id":"63ed489c-ba37-435f-a7aa-f85e0feeb8cd","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.376858204000001,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":27.75,"totalFees":0.014209002666000002,"mae":-141.78,"mfe":52.009999999999998,"duration":"1095.00:00:00","endTradeDrawdown":95.75,"isWin":true,"orderIds":[6500,7533]},{"id":"742e02b2-d7a5-461b-8168-3e9b657d181a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.471741289999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":4.6500000000000004,"totalFees":0.002749974339,"mae":-29.260000000000002,"mfe":9.5,"duration":"730.00:00:00","endTradeDrawdown":13.35,"isWin":true,"orderIds":[6904,7533]},{"id":"f3600219-f866-430e-b4ad-bfeed3d13c4c","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.232153588000003,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.416282964000004,"profitLoss":142.34,"totalFees":0.12101011390365,"mae":-12.390000000000001,"mfe":357.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.88999999999999,"isWin":true,"orderIds":[7238,7534]},{"id":"5cdc3118-045a-43f0-8e7d-cee680406c34","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.932953968,"profitLoss":-247.71000000000001,"totalFees":0.079676046239999992,"mae":-500.13,"mfe":16.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":516.46000000000004,"isWin":false,"orderIds":[6381,7535]},{"id":"7406cba6-857a-405d-812b-5a22cb4334a3","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":66.41719302877361,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.599222083046968,"profitLoss":-153.63,"totalFees":0.078074326449959305,"mae":-203.97999999999999,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.19999999999999,"isWin":false,"orderIds":[7154,7536]},{"id":"0f093b05-65c4-4622-a489-c485323fea12","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7045,7537]},{"id":"6ebc7d13-ddbf-4f0d-a3ce-6289f8955a3b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":37,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-30.780000000000001,"totalFees":0.072575752906800003,"mae":-371.27999999999997,"mfe":81.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":452.31999999999999,"isWin":false,"orderIds":[6384,7538]},{"id":"69908b1d-060c-4b93-a3bb-05fc741e32e2","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6887,7538]},{"id":"d3b7ffd7-84c6-453b-98a3-cfecdade7257","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.696307599999997,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.646607019999998,"profitLoss":-224.69999999999999,"totalFees":0.1178070866298,"mae":-358.47000000000003,"mfe":72.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":431.07999999999998,"isWin":false,"orderIds":[7224,7539]},{"id":"ad3f2c21-9f7c-41cb-8d5f-5efbbd0dda38","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.402777935000003,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":272.31999999999999,"totalFees":0.12155158713555002,"mae":-210.44999999999999,"mfe":346.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[6769,7540]},{"id":"70d8f789-88a7-46a1-8531-aca2058d9eb7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.159155472000002,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.651030908000003,"profitLoss":385.11000000000001,"totalFees":0.070621920872800004,"mae":-92.909999999999997,"mfe":443.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":208.56999999999999,"isWin":true,"orderIds":[6373,7541]},{"id":"eba59c12-f216-49c5-8cc1-3aa4c734ca67","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.001498249999997,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.651030908000003,"profitLoss":40.700000000000003,"totalFees":0.0053396107945000004,"mae":-27.59,"mfe":48.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":29.800000000000001,"isWin":true,"orderIds":[6889,7541]},{"id":"960ed93a-a8c5-43f1-8205-d41b865e47ed","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.258704799999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.651030908000003,"profitLoss":20.609999999999999,"totalFees":0.0026573542380000001,"mae":-13.539999999999999,"mfe":24.75,"duration":"365.00:00:00","endTradeDrawdown":10.369999999999999,"isWin":true,"orderIds":[7299,7541]},{"id":"ed5b1011-5a26-4a72-ab6a-48cda5e542bb","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.064543000000000003,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6469,7542]},{"id":"25a805c6-ac13-4034-a9b5-82b4c0d30f85","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6857,7542]},{"id":"4626628d-08d9-4f0e-8e8e-bd40b68a4c96","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":311.50840063200002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":267.27639249499998,"profitLoss":-88.459999999999994,"totalFees":0.094416092314649994,"mae":-148.99000000000001,"mfe":44.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":193.13999999999999,"isWin":false,"orderIds":[7273,7543]},{"id":"854306b2-b318-424e-aada-fd81ea1ad76a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.129517112999999,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.67854022500001,"profitLoss":910.33000000000004,"totalFees":0.13186680718976251,"mae":-83.989999999999995,"mfe":921.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":421.47000000000003,"isWin":true,"orderIds":[7617,7694]},{"id":"74009af9-5331-4442-90a6-6831ade03959","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.009126683999995,"profitLoss":374.80000000000001,"totalFees":0.049856938870200006,"mae":-18.399999999999999,"mfe":389.06,"duration":"733.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":true,"orderIds":[7038,7695]},{"id":"45fe4159-846f-4911-b90d-03a0ba806fd1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.948542924,"direction":1,"quantity":63,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.599041280000002,"profitLoss":-733.98000000000002,"totalFees":0.080412988420800011,"mae":-796.13999999999999,"mfe":3.8399999999999999,"duration":"368.00:00:00","endTradeDrawdown":799.98000000000002,"isWin":false,"orderIds":[7416,7696]},{"id":"c253077e-6219-410d-ba47-d51c3f2536bd","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.971063967999996,"profitLoss":215.72,"totalFees":0.044988198958300009,"mae":-10.140000000000001,"mfe":390.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":true,"orderIds":[7172,7697]},{"id":"eea0923d-0315-4bb1-af06-ba2b3000e744","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.747963263999999,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.633148185000003,"profitLoss":-113.61,"totalFees":0.082381383088200005,"mae":-462.08999999999997,"mfe":44.57,"duration":"368.00:00:00","endTradeDrawdown":506.66000000000003,"isWin":false,"orderIds":[7593,7698]},{"id":"05b1c252-778c-4c76-af43-7b105c86bafc","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.347033039999999,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.499137808,"profitLoss":-144.97999999999999,"totalFees":0.091952985045999996,"mae":-271.62,"mfe":247.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":458.87,"isWin":false,"orderIds":[7615,7699]},{"id":"e74091fb-b114-4359-80b3-8c398a3b7d11","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-86.640000000000001,"totalFees":0.087903999999999996,"mae":-303.51999999999998,"mfe":79.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":383.44,"isWin":false,"orderIds":[7547,7700]},{"id":"201bb33a-95f5-4179-a4d2-923a9dc81f0c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.01244715300001,"profitLoss":337.57999999999998,"totalFees":0.047772009705250001,"mae":-31.73,"mfe":485.14999999999998,"duration":"1098.00:00:00","endTradeDrawdown":436.69999999999999,"isWin":true,"orderIds":[6846,7701]},{"id":"2aa91ede-f7a9-4a78-aeca-e57b293e3224","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":193.69976056199999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":252.195977384,"profitLoss":233.97999999999999,"totalFees":0.087504885912400007,"mae":-163.40000000000001,"mfe":260,"duration":"368.00:00:00","endTradeDrawdown":274.26999999999998,"isWin":true,"orderIds":[7645,7702]},{"id":"779c9bd3-c5fb-475a-ad64-c8d8b956eb0a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.762535645500002,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.00701033,"profitLoss":-133.02000000000001,"totalFees":0.095415914932375015,"mae":-163.96000000000001,"mfe":232.72999999999999,"duration":"368.00:00:00","endTradeDrawdown":379.58999999999997,"isWin":false,"orderIds":[7588,7703]},{"id":"be524f68-0a6a-41c0-ae6e-08671325ebfb","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7613,7704]},{"id":"7c80b58b-fc3c-4bce-9fba-80b0a54c7e08","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.605211280000006,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.543825221999995,"profitLoss":-9.5500000000000007,"totalFees":0.083116800360900009,"mae":-209.13999999999999,"mfe":97.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":306.25,"isWin":false,"orderIds":[7636,7705]},{"id":"a352c14a-c6a8-453e-a744-bc43c4ec71f4","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":123.875136564,"profitLoss":-17.989999999999998,"totalFees":0.030686338023000002,"mae":-313.23000000000002,"mfe":115.83,"duration":"1827.00:00:00","endTradeDrawdown":354.75999999999999,"isWin":false,"orderIds":[6089,7706]},{"id":"3414b668-480b-410f-84e4-0a0967fd3ea6","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.361691026000003,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.596660263999993,"profitLoss":-38.82,"totalFees":0.089601460135199998,"mae":-112.97,"mfe":128.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":241.02000000000001,"isWin":false,"orderIds":[7595,7707]},{"id":"376cbc20-5add-41d3-b058-cefe9f0aa981","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.07598488332690001,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7217,7708]},{"id":"785344ad-3e6b-4d53-9214-4889714558b9","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.298537400000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-28.870000000000001,"totalFees":0.0044857749210000008,"mae":-51.009999999999998,"mfe":12.66,"duration":"368.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":false,"orderIds":[7688,7708]},{"id":"4517e9e5-2129-49c7-8929-b04ecf589d4a","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4849,7709]},{"id":"c545d243-388f-4194-a4b2-a770d2cd5450","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5735,7709]},{"id":"959ff7ad-4805-4a19-a1be-42bc7a05a2ba","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6508,7709]},{"id":"d7a02ecd-4f98-4390-9ae9-d7738ddc8eea","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6869,7709]},{"id":"48e70ba7-d7ca-4c12-8ed3-018721e0375d","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-81.840000000000003,"totalFees":0.0080999999999999996,"mae":-139.40000000000001,"mfe":85.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[7677,7709]},{"id":"35487fb1-2a5f-457e-a8d6-8768adfb8a3a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.471266866000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":61.960000000000001,"totalFees":0.061829695434,"mae":-222.21000000000001,"mfe":178.81,"duration":"733.00:00:00","endTradeDrawdown":333.80000000000001,"isWin":true,"orderIds":[7058,7710]},{"id":"840a6d9b-08ec-4e59-98c0-6fd032ade43a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.749169289999998,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":76.920000000000002,"totalFees":0.010576851528000001,"mae":-8.3300000000000001,"mfe":111.98,"duration":"368.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[7671,7710]},{"id":"6678ff8f-0c2c-41b7-937d-7134fe58261a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":79.590000000000003,"totalFees":0.084640500000000007,"mae":-67.829999999999998,"mfe":349.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":293.57999999999998,"isWin":true,"orderIds":[7590,7711]},{"id":"4aa5fc9c-6f9e-44af-ac25-31067444b03c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.419684352000001,"direction":1,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.181224565000001,"profitLoss":-283.98000000000002,"totalFees":0.10495226193480001,"mae":-295.75999999999999,"mfe":140.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":436.16000000000003,"isWin":false,"orderIds":[7583,7712]},{"id":"ebe6fbfc-4b37-426b-bb47-a6bb8989ee24","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":872.88,"totalFees":0.06706200000000001,"mae":-13.32,"mfe":897.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":308.39999999999998,"isWin":true,"orderIds":[6753,7713]},{"id":"08e29674-b9f6-4c12-a455-7a3fd6cf43ea","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":108.4207692,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.004106916,"profitLoss":3.3300000000000001,"totalFees":0.086866070826400008,"mae":-196.88999999999999,"mfe":280.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":362.89999999999998,"isWin":true,"orderIds":[7618,7714]},{"id":"bc4bb0b2-5eb8-400f-994b-f856e3260704","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.453362354000006,"profitLoss":-49.700000000000003,"totalFees":0.039533571957600003,"mae":-251.49000000000001,"mfe":233.5,"duration":"1098.00:00:00","endTradeDrawdown":319.77999999999997,"isWin":false,"orderIds":[6836,7715]},{"id":"11a2f486-11f9-49cc-85da-41256c60516e","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.433356429,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.453362354000006,"profitLoss":10.98,"totalFees":0.0048047469266500002,"mae":-14.24,"mfe":46.380000000000003,"duration":"368.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":true,"orderIds":[7686,7715]},{"id":"1cc95ef7-3808-4e65-bd7a-40d7cb860575","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":177.27000000000001,"totalFees":0.023533500000000002,"mae":-435.94,"mfe":371.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":585.12,"isWin":true,"orderIds":[6763,7716]},{"id":"94d8cb01-fde7-4792-836e-9dc93a18495d","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.897007288000001,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.243245146,"profitLoss":-290.83999999999997,"totalFees":0.07696385377590001,"mae":-517.23000000000002,"mfe":59.009999999999998,"duration":"368.00:00:00","endTradeDrawdown":576.23000000000002,"isWin":false,"orderIds":[7545,7717]},{"id":"623caa93-6cc6-4ffe-9dff-9d75c03d713c","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.088598491999999,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.786808612,"profitLoss":-486.25999999999999,"totalFees":0.0619615840081,"mae":-570.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":570.13,"isWin":false,"orderIds":[7599,7718]},{"id":"2abe1816-1d46-4715-9aa0-9bd57f6444d0","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7635,7719]},{"id":"6327d66b-a302-45c0-8cda-bbe2d0bd439d","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":74,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":636.88,"totalFees":0.061492000359999993,"mae":-72.239999999999995,"mfe":669.44000000000005,"duration":"733.00:00:00","endTradeDrawdown":554.13,"isWin":true,"orderIds":[7163,7720]},{"id":"a7f04493-d15c-47a2-ac60-97b3b56a048b","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":82.049999999999997,"totalFees":0.0063105673344000003,"mae":-32.939999999999998,"mfe":87.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":true,"orderIds":[7682,7720]},{"id":"9c8ab651-deb3-44b2-8eb0-481fedd7340f","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":185.96000000000001,"totalFees":0.09776725,"mae":-212.75,"mfe":313.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":525.77999999999997,"isWin":true,"orderIds":[7591,7721]},{"id":"0d242387-837e-4369-bee1-b6000bfb3d9d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7620,7722]},{"id":"a1361910-9973-41e4-9d5c-a8d866fd0b43","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7537,7723]},{"id":"56a996a1-8933-4364-9ec5-1f6067d9a88c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.587783999999999,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-32.219999999999999,"totalFees":0.05294964672,"mae":-229.16999999999999,"mfe":169.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[7158,7724]},{"id":"d244d0f6-aa68-4605-81b5-bbba7b315491","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.88232824,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-14.99,"totalFees":0.0044544504263999999,"mae":-36.869999999999997,"mfe":7.4400000000000004,"duration":"368.00:00:00","endTradeDrawdown":37.109999999999999,"isWin":false,"orderIds":[7689,7724]},{"id":"3b06deed-caf6-4a7b-929a-5ac6b6773a2c","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":825.75,"totalFees":0.058542345041800004,"mae":-19.66,"mfe":871.30999999999995,"duration":"1098.00:00:00","endTradeDrawdown":623.45000000000005,"isWin":true,"orderIds":[6737,7725]},{"id":"35caadfd-88de-474c-8a13-28d58d403cf4","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.72191536,"profitLoss":60.310000000000002,"totalFees":0.034101919722000003,"mae":-119.3,"mfe":261.94,"duration":"1098.00:00:00","endTradeDrawdown":381.24000000000001,"isWin":true,"orderIds":[6832,7726]},{"id":"cdc35160-38b5-4f0e-928e-f569c72384fe","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":44.460000000000001,"totalFees":0.044148000000000007,"mae":-189.02000000000001,"mfe":412.62,"duration":"368.00:00:00","endTradeDrawdown":498.42000000000002,"isWin":true,"orderIds":[7428,7727]},{"id":"abb861dd-8863-495c-9a70-e18161462f03","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7213,7728]},{"id":"3bd5518b-0641-4be4-9ff3-cb3838272ce7","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7664,7728]},{"id":"1ad8a852-2e7b-4aea-9b8c-8dda15481581","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7646,7729]},{"id":"a167ddfd-af02-42c5-ba8a-1baba324abdc","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":168.56930630700001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":183.27424159200001,"profitLoss":73.519999999999996,"totalFees":0.087337951405500006,"mae":-178.53,"mfe":166.30000000000001,"duration":"368.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":true,"orderIds":[7633,7730]},{"id":"0d0f8992-2cc5-4412-8a41-f91d6339c52f","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":6.9199999999999999,"totalFees":0.04607721235725,"mae":-235.93000000000001,"mfe":339.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":363.30000000000001,"isWin":true,"orderIds":[6794,7731]},{"id":"e934050b-b1c5-4e27-8d9f-934666ecd06d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.822281912000001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":-9.8699999999999992,"totalFees":0.011357056454400001,"mae":-98.180000000000007,"mfe":111.03,"duration":"368.00:00:00","endTradeDrawdown":132.11000000000001,"isWin":false,"orderIds":[7667,7731]},{"id":"22bece9f-915f-4d8a-8fb2-6cfa6c1958be","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.62862047600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":179.153964,"profitLoss":178.41999999999999,"totalFees":0.062278845928800002,"mae":-76.5,"mfe":278.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":231.46000000000001,"isWin":true,"orderIds":[7648,7732]},{"id":"bf1c64a4-2f4d-4d65-9d9a-dbb5d6403012","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6811,7733]},{"id":"29366b7d-e9f2-4730-9ffc-60517cc16071","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.416282964000004,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.727077879999996,"profitLoss":-7.5800000000000001,"totalFees":0.044015858485500006,"mae":-413.04000000000002,"mfe":143.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":556.51999999999998,"isWin":false,"orderIds":[7534,7734]},{"id":"09985541-f7d5-4ba4-850c-0fe90207bb3c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.712999529000001,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.282142027999996,"profitLoss":-234.83000000000001,"totalFees":0.095780450907600012,"mae":-249.61000000000001,"mfe":249.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":498.64999999999998,"isWin":false,"orderIds":[7622,7735]},{"id":"865aea58-7529-4ae1-878d-66f9f0c285bf","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":73,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-137.97,"totalFees":0.099936999999999998,"mae":-237.25,"mfe":438.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":675.98000000000002,"isWin":false,"orderIds":[7553,7736]},{"id":"45026c49-1536-4dca-a773-7101b75be1d0","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.178849855999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.625514724999999,"profitLoss":50.630000000000003,"totalFees":0.046369555837500007,"mae":-353.56,"mfe":67.439999999999998,"duration":"368.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":true,"orderIds":[7522,7737]},{"id":"8c7f0562-e6e7-43a4-a7b8-a761c3708efa","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.8266232,"profitLoss":-413.64999999999998,"totalFees":0.042621044928000007,"mae":-539.90999999999997,"mfe":8.0099999999999998,"duration":"1098.00:00:00","endTradeDrawdown":547.91999999999996,"isWin":false,"orderIds":[6650,7738]},{"id":"8210690e-e787-4997-85ff-23619bd321a0","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7629,7739]},{"id":"f0b39825-8434-4167-ad53-93f48a3cb8e0","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.395000000000003,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.344999999999999,"profitLoss":194.59999999999999,"totalFees":0.098909999999999998,"mae":-193.47999999999999,"mfe":194.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[7564,7740]},{"id":"115ba6ce-47b5-4935-b71d-5af2ac46cbfc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":139.94715176420155,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.15523482407075,"profitLoss":-88.75,"totalFees":0.078597604761241335,"mae":-323.99000000000001,"mfe":65.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":389.14999999999998,"isWin":false,"orderIds":[7632,7741]},{"id":"98d207dd-b3f0-4242-bf98-2eb0c1e3d606","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.764336780000001,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.734416360000001,"profitLoss":-525.75,"totalFees":0.059489787900000007,"mae":-629.42999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":629.42999999999995,"isWin":false,"orderIds":[7602,7742]},{"id":"05164725-64c8-493e-997a-261b1a08cd06","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.580269320999999,"direction":1,"quantity":78,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2711685700000004,"profitLoss":258.11000000000001,"totalFees":0.076919842810200006,"mae":-205.59,"mfe":396.75,"duration":"368.00:00:00","endTradeDrawdown":309.58999999999997,"isWin":true,"orderIds":[7551,7743]},{"id":"5fe38379-85bb-4ff2-bef0-68af3c206b48","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.26964487999999,"profitLoss":576.10000000000002,"totalFees":0.045009028035000009,"mae":-17.559999999999999,"mfe":581.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":319.00999999999999,"isWin":true,"orderIds":[6435,7744]},{"id":"6ca62885-9949-4d8a-9837-794d731fc7ab","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7611,7745]},{"id":"f4a2d842-7abf-4b76-bd1b-938dedf6115c","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":515.25,"totalFees":0.0175125,"mae":-93.25,"mfe":701.75,"duration":"368.00:00:00","endTradeDrawdown":394.25,"isWin":true,"orderIds":[7542,7746]},{"id":"a54a07c3-1e70-4a87-9792-0344f5110e41","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.084510500000000002,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7205,7747]},{"id":"602a54cc-e698-4e2e-b5ad-ef64b78d8e91","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":3.1400000000000001,"totalFees":0.0012914999999999999,"mae":-2.48,"mfe":11.1,"duration":"368.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7693,7747]},{"id":"7363abf7-8770-46cc-9c45-6f6df15127d2","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":20.629999999999999,"totalFees":0.039765270473599998,"mae":-161.49000000000001,"mfe":403.23000000000002,"duration":"1463.00:00:00","endTradeDrawdown":564.72000000000003,"isWin":true,"orderIds":[6430,7748]},{"id":"0f636bdd-14fc-4ecd-bc57-cffd85a44c90","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":110.830158576,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":-36.829999999999998,"totalFees":0.015899222842800001,"mae":-146.11000000000001,"mfe":192.72,"duration":"368.00:00:00","endTradeDrawdown":188,"isWin":false,"orderIds":[7660,7748]},{"id":"c4592b88-145c-404f-be88-5bfb3252f2be","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.349260977,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.71165499,"profitLoss":-56.810000000000002,"totalFees":0.08131016420925001,"mae":-126.67,"mfe":283.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":363.36000000000001,"isWin":false,"orderIds":[7643,7749]},{"id":"d320795a-f066-456b-a4d9-714f745705f3","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":82.420000000000002,"totalFees":0.047849345130200005,"mae":-294.01999999999998,"mfe":433.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":474.36000000000001,"isWin":true,"orderIds":[6028,7750]},{"id":"d51ea7ad-032f-421c-b005-1a19f939089f","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.526430562000002,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":5.7699999999999996,"totalFees":0.0015052324569000001,"mae":-7.6699999999999999,"mfe":18.309999999999999,"duration":"1098.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[6913,7750]},{"id":"533303a0-742e-446a-b7fa-e45989babd7d","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.454402775999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":9.4000000000000004,"totalFees":0.0029190789386000001,"mae":-17.489999999999998,"mfe":34.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[7298,7750]},{"id":"3ba9a931-b438-4719-8019-efba661f6502","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.663695309000001,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":-7.6299999999999999,"totalFees":0.0080424051732500001,"mae":-101.73999999999999,"mfe":80.150000000000006,"duration":"368.00:00:00","endTradeDrawdown":101.77,"isWin":false,"orderIds":[7676,7750]},{"id":"52173347-22f2-4777-84bd-7882a84904a8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.942602328000007,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":142.93692629500001,"profitLoss":386.94999999999999,"totalFees":0.064393249160699995,"mae":-12.380000000000001,"mfe":525.83000000000004,"duration":"368.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[7426,7751]},{"id":"564c4785-abca-4753-b123-a629e3c8da80","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.481599526,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.065732222000001,"profitLoss":-15.800000000000001,"totalFees":0.043842874353200008,"mae":-562.49000000000001,"mfe":38.509999999999998,"duration":"368.00:00:00","endTradeDrawdown":562.49000000000001,"isWin":false,"orderIds":[7529,7752]},{"id":"596adc9d-c0b0-445a-b7a6-e9de0cbb28f2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":18.989999999999998,"totalFees":0.03324201408,"mae":-111.65000000000001,"mfe":301.63999999999999,"duration":"2559.00:00:00","endTradeDrawdown":337.74000000000001,"isWin":true,"orderIds":[5335,7753]},{"id":"9ee67206-35be-45ed-8afe-620fc16179bc","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.270825672999997,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":-1.97,"totalFees":0.0081684152550000003,"mae":-54.229999999999997,"mfe":111.09,"duration":"1827.00:00:00","endTradeDrawdown":133.87,"isWin":false,"orderIds":[6129,7753]},{"id":"c65dae2d-4dbc-46c7-8e6b-d3ac91f0043e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.650161601999997,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":-27.739999999999998,"totalFees":0.0053140888080000009,"mae":-53.869999999999997,"mfe":28.789999999999999,"duration":"368.00:00:00","endTradeDrawdown":66,"isWin":false,"orderIds":[7684,7753]},{"id":"d9ec33bc-26b1-464f-9b1e-6920aab52741","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":301.45702720000003,"profitLoss":333.10000000000002,"totalFees":0.045449735755199998,"mae":-67.700000000000003,"mfe":427.83999999999997,"duration":"733.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":true,"orderIds":[7265,7754]},{"id":"07a6e184-9b55-4cdc-8f36-45847c62b199","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":312.55000000000001,"totalFees":0.012086426604,"mae":-353.11000000000001,"mfe":346.06,"duration":"2924.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":true,"orderIds":[4699,7755]},{"id":"29548f48-0285-4e39-8e5d-84977049d462","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.141781965,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":274.24000000000001,"totalFees":0.016565169977500002,"mae":-169.53,"mfe":296.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":true,"orderIds":[6855,7755]},{"id":"458bc958-56ed-4075-ba10-810b4d82341a","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.678965085000002,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":271.33999999999997,"totalFees":0.017561562824099999,"mae":-483.06999999999999,"mfe":309.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[7658,7755]},{"id":"9c67d7ae-9fde-4506-89d2-8531a99c6e91","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.99526544,"profitLoss":-37.649999999999999,"totalFees":0.030025194912000001,"mae":-237.52000000000001,"mfe":150.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[7268,7756]},{"id":"50e25529-bbbc-47c3-b187-af7db28c1ff2","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.646607019999998,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.331964958999997,"profitLoss":271.98000000000002,"totalFees":0.030939976339650004,"mae":-167.49000000000001,"mfe":624.07000000000005,"duration":"368.00:00:00","endTradeDrawdown":414.98000000000002,"isWin":true,"orderIds":[7539,7757]},{"id":"1d04eae1-ff50-4bbe-bd91-c8522ce50b37","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.794545231000001,"direction":1,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.106315263999999,"profitLoss":140.15000000000001,"totalFees":0.083287117766000021,"mae":-27.949999999999999,"mfe":260.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":184.81999999999999,"isWin":true,"orderIds":[7561,7758]},{"id":"c5802817-e4ba-4fa2-a5e0-2ce45a705c05","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":308.06822783699999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":294.048187552,"profitLoss":28.039999999999999,"totalFees":0.060099647705800001,"mae":-75.719999999999999,"mfe":127.05,"duration":"368.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[7651,7759]},{"id":"1d3f7036-345e-4808-b150-a94b34581460","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":32,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.666758142999999,"profitLoss":-557.61000000000001,"totalFees":0.045540262001600003,"mae":-787.85000000000002,"mfe":100.81,"duration":"1463.00:00:00","endTradeDrawdown":888.64999999999998,"isWin":false,"orderIds":[6400,7760]},{"id":"527a57c3-c6d0-4860-80c9-42863633a6c7","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.952455499999999,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":71.738654687999997,"profitLoss":50.57,"totalFees":0.084284282029200006,"mae":-118.88,"mfe":382.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":400.11000000000001,"isWin":true,"orderIds":[7578,7761]},{"id":"9f865776-5d9f-4363-8b1f-30d69ba6bf54","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.43331243199999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.895678389,"profitLoss":83.700000000000003,"totalFees":0.087196216074399993,"mae":-144.5,"mfe":135.22,"duration":"368.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[7638,7762]},{"id":"0cbaa0aa-b232-41ba-8e1a-fb3b6e1a0aee","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7619,7763]},{"id":"f8271ffd-6df2-460a-9423-1c24e0e048f9","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.508417295999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.506939484,"profitLoss":30.02,"totalFees":0.088250288798250004,"mae":-86.5,"mfe":230.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":227.91,"isWin":true,"orderIds":[7575,7764]},{"id":"2b356a02-1073-4131-9b78-d6a86cc5b3f4","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.366233088000001,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.607117471999999,"profitLoss":-48.869999999999997,"totalFees":0.086380605126400015,"mae":-264.51999999999998,"mfe":139.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":403.75999999999999,"isWin":false,"orderIds":[7592,7765]},{"id":"cae505f7-f128-4fe8-b2bb-3d707ad7fe5d","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-21.460000000000001,"totalFees":0.037286076890333988,"mae":-218.05000000000001,"mfe":124.83,"duration":"733.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[7228,7766]},{"id":"676602f3-6171-4214-9cb3-3aa62e99ba5e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.349109511000002,"profitLoss":291.13,"totalFees":0.028023114765450004,"mae":-82.189999999999998,"mfe":430.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":240.06999999999999,"isWin":true,"orderIds":[7215,7767]},{"id":"f83c0b6d-df0e-4964-b026-240984b524ae","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.09226708400001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.450289779000002,"profitLoss":615.85000000000002,"totalFees":0.0689190507279,"mae":-22.649999999999999,"mfe":733.75,"duration":"733.00:00:00","endTradeDrawdown":272.43000000000001,"isWin":true,"orderIds":[7179,7768]},{"id":"085b0063-e47b-4911-be5e-79ff55d4a50c","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.532102988999995,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.450289779000002,"profitLoss":156.33000000000001,"totalFees":0.016384442472000001,"mae":-269.33999999999997,"mfe":234.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[7659,7768]},{"id":"18925eb3-e0cc-44c0-828e-cad5ea7bc071","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.30512152,"profitLoss":923.29999999999995,"totalFees":0.078408792695999999,"mae":-54.75,"mfe":923.29999999999995,"duration":"733.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[7201,7769]},{"id":"37558f38-4a84-47b6-b4ad-562c22145957","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.373252919999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.456992448000001,"profitLoss":178.74000000000001,"totalFees":0.077761984209000004,"mae":-54.520000000000003,"mfe":531.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":383.18000000000001,"isWin":true,"orderIds":[7610,7770]},{"id":"218c547f-9e7d-42c6-a4c2-8dd96aa56d17","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.723824024,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.53061426400001,"profitLoss":-214.44999999999999,"totalFees":0.096834119323200005,"mae":-218.81,"mfe":317.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":536.45000000000005,"isWin":false,"orderIds":[7627,7771]},{"id":"32c82313-b3c0-40fd-81a5-60863d69eb36","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":71,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":754.73000000000002,"totalFees":0.015868500000000001,"mae":-107.92,"mfe":838.87,"duration":"733.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[7034,7772]},{"id":"74b64b03-20a0-4c58-90e7-bf014dcfa978","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":78,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":308.88,"totalFees":0.022386000000000003,"mae":-638.82000000000005,"mfe":401.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":258.18000000000001,"isWin":true,"orderIds":[7654,7772]},{"id":"1ed7e829-4615-4fcd-a564-6eae0c19783d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.778242375999994,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":468.19999999999999,"totalFees":0.070220452850500006,"mae":-73.560000000000002,"mfe":504.72000000000003,"duration":"1463.00:00:00","endTradeDrawdown":109.31,"isWin":true,"orderIds":[6489,7773]},{"id":"0d690b29-6e84-4806-8db7-17e9767bd7bd","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.857304659999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":75.799999999999997,"totalFees":0.0069927867594000012,"mae":-32.549999999999997,"mfe":83.099999999999994,"duration":"1098.00:00:00","endTradeDrawdown":21.859999999999999,"isWin":true,"orderIds":[6878,7773]},{"id":"3a734006-38e0-4fbd-bcfa-348b609d0144","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.98350963,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":100.13,"totalFees":0.013889381542500003,"mae":-170.75,"mfe":118.39,"duration":"733.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":true,"orderIds":[7278,7773]},{"id":"e332e4dd-12af-439e-9e46-e4edea72b325","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.703709144000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":35.240000000000002,"totalFees":0.0064827305712000004,"mae":-127.29000000000001,"mfe":46.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[7680,7773]},{"id":"44681580-6567-44f9-b74d-d4f01614962f","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.835002107999998,"profitLoss":-450.27999999999997,"totalFees":0.055605944463000004,"mae":-457.44,"mfe":57.840000000000003,"duration":"1098.00:00:00","endTradeDrawdown":515.27999999999997,"isWin":false,"orderIds":[6787,7774]},{"id":"cda73a30-0d89-488d-85e4-63253b56d63f","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3294148830000001,"direction":1,"quantity":167,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4464525699999999,"profitLoss":-186.55000000000001,"totalFees":0.098842767411250004,"mae":-400.25,"mfe":578.28999999999996,"duration":"368.00:00:00","endTradeDrawdown":978.53999999999996,"isWin":false,"orderIds":[7550,7775]},{"id":"559c241f-5512-49b7-954e-d00b2e02605e","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.698461842,"profitLoss":-118.94,"totalFees":0.045694504674500001,"mae":-306.25999999999999,"mfe":172.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":478.49000000000001,"isWin":false,"orderIds":[7241,7776]},{"id":"979968e7-4304-4f3d-94f4-e2066e275e35","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7418,7777]},{"id":"c0685cbf-d54d-46be-9dea-55f615d22a5b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":-198.68000000000001,"totalFees":0.040821932592000003,"mae":-607.67999999999995,"mfe":67.519999999999996,"duration":"1827.00:00:00","endTradeDrawdown":675.20000000000005,"isWin":false,"orderIds":[5997,7778]},{"id":"22e55e77-1d71-407a-a9d6-0e96a208ab30","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.368266129999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":23.890000000000001,"totalFees":0.013234399272499999,"mae":-162.02000000000001,"mfe":144.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":128.12,"isWin":true,"orderIds":[7663,7778]},{"id":"8a3d360e-428f-4f28-84bc-fe2251a9c1a8","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.877193691999999,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":44.931118759999997,"profitLoss":-111.19,"totalFees":0.091429321416400006,"mae":-270.94999999999999,"mfe":398.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[7601,7779]},{"id":"8a926557-4533-4e71-b3c4-81f68eb45122","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":389.75999999999999,"totalFees":0.022588221404250004,"mae":-273.18000000000001,"mfe":667.53999999999996,"duration":"1098.00:00:00","endTradeDrawdown":437.19999999999999,"isWin":true,"orderIds":[6801,7780]},{"id":"e86f7d2d-f501-4c81-8b81-a27de08da5b7","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.428449090000001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":64.780000000000001,"totalFees":0.0062644153140000002,"mae":-50.509999999999998,"mfe":113.09,"duration":"368.00:00:00","endTradeDrawdown":76.030000000000001,"isWin":true,"orderIds":[7681,7780]},{"id":"26ce242f-00d7-4836-ba37-d30d1313926e","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.04142339800001,"profitLoss":558.16999999999996,"totalFees":0.053653648890000002,"mae":-77.879999999999995,"mfe":558.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":405.18000000000001,"isWin":true,"orderIds":[6017,7781]},{"id":"d010f559-33a4-4314-b622-5db140c8e67a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.84935815999999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.24166366999999,"profitLoss":43.140000000000001,"totalFees":0.084872731885200003,"mae":-203.16999999999999,"mfe":93.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":267.07999999999998,"isWin":true,"orderIds":[7641,7782]},{"id":"12e0b020-e928-49ef-9986-676d652acb8c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-52.130000000000003,"totalFees":0.041515797422400004,"mae":-147.96000000000001,"mfe":246.22,"duration":"1098.00:00:00","endTradeDrawdown":315.68000000000001,"isWin":false,"orderIds":[6803,7783]},{"id":"d32077b7-bdc0-402b-82fd-0fd98f91a1e5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.484482499999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-5.6200000000000001,"totalFees":0.0031635608016000001,"mae":-14.33,"mfe":21.5,"duration":"733.00:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[7297,7783]},{"id":"c3bbfe08-2741-4e5d-a2e6-26d735184517","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.247673351000003,"profitLoss":31.350000000000001,"totalFees":0.035108262548099997,"mae":-284.43000000000001,"mfe":238.18000000000001,"duration":"1098.00:00:00","endTradeDrawdown":422.81999999999999,"isWin":true,"orderIds":[6655,7784]},{"id":"add153f6-dc55-49ca-9f1e-54427238dee2","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7152,7785]},{"id":"61fd1bfe-e856-4539-a226-ccd12d64aaa1","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.507602684999998,"direction":1,"quantity":49,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.488611909999999,"profitLoss":98.930000000000007,"totalFees":0.086234008610750007,"mae":-255.81999999999999,"mfe":364.08999999999997,"duration":"368.00:00:00","endTradeDrawdown":404.93000000000001,"isWin":true,"orderIds":[7544,7786]},{"id":"a0c9e247-8b21-4e6e-a067-317da6415809","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7530,7787]},{"id":"3eeb861d-d74f-4894-844b-dae1a155249d","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.223592255,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.129947013999995,"profitLoss":119.06,"totalFees":0.091126232799999998,"mae":-180.86000000000001,"mfe":133.84,"duration":"368.00:00:00","endTradeDrawdown":314.69999999999999,"isWin":true,"orderIds":[7621,7788]},{"id":"343a9254-be45-41cc-ae12-37eee5bc0cd4","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-221.74000000000001,"totalFees":0.0364500702982,"mae":-356.23000000000002,"mfe":192.52000000000001,"duration":"368.00:00:00","endTradeDrawdown":548.75,"isWin":false,"orderIds":[7540,7789]},{"id":"e2543393-4305-4180-86f9-211dc38e2753","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6795,7790]},{"id":"a0014e31-f8e5-46b9-9dea-b6aa7713bb0b","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7282,7790]},{"id":"89a786af-f18a-42a5-a43e-df0908ab97e3","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":445.74000000000001,"totalFees":0.11133150000000001,"mae":-231.38,"mfe":450.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":453.32999999999998,"isWin":true,"orderIds":[7566,7791]},{"id":"df39eaa1-53ca-4501-85ea-d51953c4d7cf","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5680,7792]},{"id":"e255152b-a912-4dac-8c38-107b5140ba77","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6520,7792]},{"id":"71d68255-3d4c-48fd-a754-e468ee0cd178","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6868,7792]},{"id":"b1c6fbd1-4133-47b2-b44f-9cf6bd20fb83","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7685,7792]},{"id":"7868b7fc-79a7-4b81-881c-84ec927fe834","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.560429268,"direction":1,"quantity":252,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4425330370000005,"profitLoss":-1230.29,"totalFees":0.19904238165400001,"mae":-1230.29,"mfe":112.15000000000001,"duration":"368.00:00:00","endTradeDrawdown":1342.4400000000001,"isWin":false,"orderIds":[7548,7793]},{"id":"8832797b-396a-4259-83b4-52d7b8350847","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.800302476999999,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.223454480000001,"profitLoss":824.26999999999998,"totalFees":0.126148013442,"mae":0,"mfe":824.26999999999998,"duration":"368.00:00:00","endTradeDrawdown":313.52999999999997,"isWin":true,"orderIds":[7431,7794]},{"id":"ec330a4d-7e16-4bb8-bf2c-2af1bbeaa969","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.162861552100001,"direction":0,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.783574176000002,"profitLoss":781.16999999999996,"totalFees":0.17180650743112502,"mae":-79.030000000000001,"mfe":783.87,"duration":"368.00:00:00","endTradeDrawdown":672.07000000000005,"isWin":true,"orderIds":[7555,7795]},{"id":"2bd7f024-4a4e-4e7f-8b1e-3df7a65ba926","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1650.5,"totalFees":0.16501249999999998,"mae":-1686.0999999999999,"mfe":137.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":1823.3,"isWin":false,"orderIds":[7600,7796]},{"id":"4c1e2ee4-ef2b-4a89-bc42-f75ffb3248f2","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.14225192,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.170446079999998,"profitLoss":-484.62,"totalFees":0.1578555983796,"mae":-484.62,"mfe":115.51000000000001,"duration":"368.00:00:00","endTradeDrawdown":600.13,"isWin":false,"orderIds":[7549,7797]},{"id":"715eea82-be22-4558-af18-802232d09f97","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-416.69999999999999,"totalFees":0.1535175,"mae":-471.75,"mfe":91.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[7577,7798]},{"id":"2aef0cf9-c88a-47d9-a3e6-d90750b41bf8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.921753413999994,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.99604260000001,"profitLoss":450.74000000000001,"totalFees":0.152217001543,"mae":-318.11000000000001,"mfe":454.07999999999998,"duration":"368.00:00:00","endTradeDrawdown":548.00999999999999,"isWin":true,"orderIds":[7579,7799]},{"id":"a32e155f-032d-4589-b4cf-8981544d320f","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.7044885,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":189.93954477400001,"profitLoss":477.64999999999998,"totalFees":0.10547977319,"mae":-93.810000000000002,"mfe":514.65999999999997,"duration":"368.00:00:00","endTradeDrawdown":412.94,"isWin":true,"orderIds":[7423,7800]},{"id":"3ad36635-8bcd-4b19-9ebe-bef1c49e9966","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.758727310499999,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.839982215500001,"profitLoss":-341.63,"totalFees":0.146649432727225,"mae":-346.81999999999999,"mfe":93.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":440.06,"isWin":false,"orderIds":[7608,7801]},{"id":"3f3ebe03-0580-427e-b086-7a2af08352e8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.179043319999998,"profitLoss":-423.81,"totalFees":0.10354944902400001,"mae":-516.74000000000001,"mfe":54.520000000000003,"duration":"733.00:00:00","endTradeDrawdown":571.25999999999999,"isWin":false,"orderIds":[7212,7802]},{"id":"07f596c3-9c23-419b-ac4a-2d3bbd2a4437","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.376644016,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.611057856000002,"profitLoss":263.05000000000001,"totalFees":0.14452803525420002,"mae":-149.63,"mfe":298.13,"duration":"368.00:00:00","endTradeDrawdown":447.75999999999999,"isWin":true,"orderIds":[7607,7803]},{"id":"bcc3a4d9-0efe-4508-9333-9111a4ff41fa","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.736719446999999,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.681143472000002,"profitLoss":241.5,"totalFees":0.14544000046455002,"mae":-14.85,"mfe":241.5,"duration":"368.00:00:00","endTradeDrawdown":190.03,"isWin":true,"orderIds":[7546,7804]},{"id":"922f8c75-b28c-48a9-b6c1-801db4f9e795","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.087651012,"direction":1,"quantity":89,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.411700218,"profitLoss":-206.84,"totalFees":0.14189925702020001,"mae":-448.54000000000002,"mfe":198.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":494,"isWin":false,"orderIds":[7563,7805]},{"id":"36da619a-5baf-429d-a284-f71e2d1a35fb","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7604,7806]},{"id":"bff7f594-2d6a-4ab8-9ddd-ff16640b03b7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.684723740000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":51.637317234000001,"profitLoss":-209,"totalFees":0.1436204334342,"mae":-231.94,"mfe":85.370000000000005,"duration":"368.00:00:00","endTradeDrawdown":317.31999999999999,"isWin":false,"orderIds":[7612,7807]},{"id":"c5996283-126a-4ae6-9d2b-8eb3f65eb7b7","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.919145216000004,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.701929718,"profitLoss":177.83000000000001,"totalFees":0.1397848016988,"mae":-193.44999999999999,"mfe":194.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":387.93000000000001,"isWin":true,"orderIds":[7596,7808]},{"id":"bc114a5b-59c0-4659-b594-738c01cf439b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.349126319500002,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.050703680000002,"profitLoss":-136.96000000000001,"totalFees":0.14079652126316999,"mae":-148.38,"mfe":358.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":507.32999999999998,"isWin":false,"orderIds":[7557,7809]},{"id":"951442ca-8e7a-4372-a933-71aa694efb5a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6273,7810]},{"id":"7e88a75e-50fd-472a-ae63-49ea2ae319da","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.474665193,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.118126287999999,"profitLoss":94.730000000000004,"totalFees":0.13741351805100002,"mae":-186.65000000000001,"mfe":278.94,"duration":"368.00:00:00","endTradeDrawdown":465.58999999999997,"isWin":true,"orderIds":[7576,7811]},{"id":"8f453573-5167-400c-8e68-bbd4d891bed7","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37997734,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.34211972,"profitLoss":-143.69999999999999,"totalFees":0.1346519156241,"mae":-155.24000000000001,"mfe":465.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":620.78999999999996,"isWin":false,"orderIds":[7628,7812]},{"id":"94e36102-4d7a-41fa-9b00-f841dbad84de","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37748877600001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.89184526299999,"profitLoss":132.11000000000001,"totalFees":0.13475114515559999,"mae":-127.94,"mfe":135.03,"duration":"368.00:00:00","endTradeDrawdown":224.25,"isWin":true,"orderIds":[7625,7813]},{"id":"3054ca3e-f5f1-4a0b-a8aa-0cb156657419","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7526,7814]},{"id":"60ba3e18-b908-4f99-ae94-a2753fb41220","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":83.271074432000006,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.877835320000003,"profitLoss":-166.06999999999999,"totalFees":0.13095475409999999,"mae":-181.90000000000001,"mfe":195.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":371,"isWin":false,"orderIds":[7637,7815]},{"id":"a522c7ea-df25-4a31-b77f-b1e5892d884b","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":78.879999999999995,"totalFees":0.091837525502500003,"mae":-313.48000000000002,"mfe":218.22999999999999,"duration":"1098.00:00:00","endTradeDrawdown":531.71000000000004,"isWin":true,"orderIds":[6773,7816]},{"id":"875256b7-7487-4c22-9787-c6e18026f7e4","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.871008000000003,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":22.5,"totalFees":0.0042170282100000003,"mae":-26.539999999999999,"mfe":39.920000000000002,"duration":"733.00:00:00","endTradeDrawdown":66.459999999999994,"isWin":true,"orderIds":[7296,7816]},{"id":"5f45b43e-5171-41d4-a884-81c120d7c5b8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":172.78635208,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.52338419700001,"profitLoss":-278.69,"totalFees":0.090220252887600008,"mae":-278.69,"mfe":174.77000000000001,"duration":"368.00:00:00","endTradeDrawdown":453.44999999999999,"isWin":false,"orderIds":[7424,7817]},{"id":"f2c9b7cb-81b7-4197-ba91-be7058c8c617","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.269376615107664,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.467997231285988,"profitLoss":-40.75,"totalFees":0.13461067753105621,"mae":-63.380000000000003,"mfe":219.28,"duration":"368.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[7582,7818]},{"id":"c4d4fa73-4c4f-4a7c-82fb-7b492f873bfb","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13520799999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7606,7819]},{"id":"5372dac9-d94a-4a0f-9eb1-94ba5f07639b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.982909247999999,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.999616739000004,"profitLoss":-110.18000000000001,"totalFees":0.092117243332800011,"mae":-132.50999999999999,"mfe":482.87,"duration":"368.00:00:00","endTradeDrawdown":615.37,"isWin":false,"orderIds":[7531,7820]},{"id":"16ccbf17-da49-41bb-901a-a0b43d9063b6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.825902386000003,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":56.005899554000003,"profitLoss":88.060000000000002,"totalFees":0.092166404932800011,"mae":-45.590000000000003,"mfe":272.62,"duration":"368.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":true,"orderIds":[7533,7821]},{"id":"33cf392e-e4d8-4c93-b825-f080e088c6ce","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.4761168,"profitLoss":232.06,"totalFees":0.089777413927999997,"mae":-123.03,"mfe":295.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":true,"orderIds":[7210,7822]},{"id":"ea5919ef-e8f3-4442-be1e-e0ba53577a31","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":331.01999999999998,"totalFees":0.087101444650200005,"mae":-33.93,"mfe":635.88999999999999,"duration":"1098.00:00:00","endTradeDrawdown":416.31,"isWin":true,"orderIds":[6654,7823]},{"id":"e2ba25f7-2fae-49bf-810c-1ac0a18e53fc","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.327147779999997,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":1.28,"totalFees":0.0018187162947000002,"mae":-14.58,"mfe":14.539999999999999,"duration":"368.00:00:00","endTradeDrawdown":18.100000000000001,"isWin":true,"orderIds":[7692,7823]},{"id":"a67006c3-e40c-414d-b5d6-c352b2dd9808","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.45065733600001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.81847859199999,"profitLoss":146.21000000000001,"totalFees":0.1246392769376,"mae":-191.16,"mfe":238.91999999999999,"duration":"368.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[7644,7824]},{"id":"fbe4af0b-531c-48c4-a164-8feec8858bc2","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":239.993125515,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":335.53592858399998,"profitLoss":-286.63,"totalFees":0.083389371978000004,"mae":-306.88999999999999,"mfe":173.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[7434,7825]},{"id":"e5e2bf4c-7738-479c-b568-5f180e918e15","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":409.68000000000001,"totalFees":0.081998500000000002,"mae":-79.680000000000007,"mfe":442.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[7271,7826]},{"id":"06c5316f-3535-4891-b516-11b7c74af308","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7255,7827]},{"id":"9a9e2c0a-7fc4-4d57-96ae-6c470b05e941","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":375.14802509999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":693.22164124799997,"profitLoss":-318.06999999999999,"totalFees":0.072984495669100008,"mae":-325.95999999999998,"mfe":80.870000000000005,"duration":"733.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[7266,7828]},{"id":"672a8b95-873c-4fa6-967d-d82d56e73e59","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":298.13,"totalFees":0.032437688692500001,"mae":-18.620000000000001,"mfe":351.11000000000001,"duration":"3290.00:00:00","endTradeDrawdown":251.15000000000001,"isWin":true,"orderIds":[4464,7829]},{"id":"7bd82bde-9a64-424a-a083-1a4a99a41d56","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5133684039999995,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":155.43000000000001,"totalFees":0.0034038141120000002,"mae":-2.9500000000000002,"mfe":181.91,"duration":"2924.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[4954,7829]},{"id":"8aa216f9-ea83-4018-8ace-204e3dc12b8f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6261,7830]},{"id":"64e933c5-179e-4e28-975d-c915e970181f","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.159050035000007,"profitLoss":292.88999999999999,"totalFees":0.031081287838300001,"mae":-70.329999999999998,"mfe":308.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":true,"orderIds":[7202,7831]},{"id":"d69ee66f-9492-4215-b28a-8c0ba65d922c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.26699862500001,"profitLoss":217.90000000000001,"totalFees":0.076243479785100002,"mae":-13.49,"mfe":231.56,"duration":"368.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[7581,7832]},{"id":"5e17c176-7665-4331-b923-ec77d73f4056","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.417538739999998,"profitLoss":195.87,"totalFees":0.069034778982000014,"mae":-69.379999999999995,"mfe":200.56,"duration":"368.00:00:00","endTradeDrawdown":186.19,"isWin":true,"orderIds":[7616,7833]},{"id":"b6ff39a8-e325-495b-b2ac-6a7b83ffb448","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.794792242946329,"profitLoss":-386.99000000000001,"totalFees":0.026181151298824319,"mae":-391.60000000000002,"mfe":45.869999999999997,"duration":"4385.00:00:00","endTradeDrawdown":437.47000000000003,"isWin":false,"orderIds":[3328,7834]},{"id":"a8fcc874-2bfe-4948-a5af-d164e2be5f8e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7493615948890291,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.794792242946329,"profitLoss":-55.049999999999997,"totalFees":0.0054243444731132779,"mae":-55.700000000000003,"mfe":6.79,"duration":"4018.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[3784,7834]},{"id":"7fb5aa50-3065-48a1-bc74-6f416111c7a2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.916516098000002,"profitLoss":-179.63999999999999,"totalFees":0.024208483055250002,"mae":-189.22,"mfe":27.91,"duration":"368.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":false,"orderIds":[7421,7835]},{"id":"5c2c4eb1-4c6f-4895-a2a0-fa5c42a3ca97","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":121.049425731,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":220.3058144,"profitLoss":198.50999999999999,"totalFees":0.021824735852800002,"mae":-10.19,"mfe":219.41999999999999,"duration":"733.00:00:00","endTradeDrawdown":131.27000000000001,"isWin":true,"orderIds":[7245,7836]},{"id":"8a7f3501-69ab-4c04-8cd7-7648c73d4551","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":277.27999999999997,"totalFees":0.021786160000000002,"mae":-106.77,"mfe":288.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[6497,7837]},{"id":"6b13ddfd-9a54-4828-8839-72f56ba44601","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.748245109999999,"profitLoss":-331.79000000000002,"totalFees":0.0224952929096,"mae":-342.45999999999998,"mfe":2.6600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":345.12,"isWin":false,"orderIds":[4869,7838]},{"id":"311721fe-9f56-4849-b58e-7d5128cd5927","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.87430992,"profitLoss":205.83000000000001,"totalFees":0.021625236307200001,"mae":-67.530000000000001,"mfe":210.84,"duration":"1463.00:00:00","endTradeDrawdown":126.31,"isWin":true,"orderIds":[6376,7839]},{"id":"36fc480a-e2a3-4a37-bfd0-f9938ed7e43d","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.152936265028529,"profitLoss":-125.45999999999999,"totalFees":0.064202541826067869,"mae":-133.28,"mfe":105.84999999999999,"duration":"368.00:00:00","endTradeDrawdown":239.13999999999999,"isWin":false,"orderIds":[7598,7840]},{"id":"4e9875b9-4f3d-4dee-a234-108a26937140","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.98323477500003,"profitLoss":-354.75,"totalFees":0.020640532440149999,"mae":-355.57999999999998,"mfe":16.039999999999999,"duration":"3290.00:00:00","endTradeDrawdown":371.62,"isWin":false,"orderIds":[4526,7841]},{"id":"cfcdf151-f3bc-454d-9495-2e4a562a4aab","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":203.5071743,"profitLoss":105.68000000000001,"totalFees":0.020551781920000001,"mae":-7.9199999999999999,"mfe":132.28,"duration":"368.00:00:00","endTradeDrawdown":97.790000000000006,"isWin":true,"orderIds":[7532,7842]},{"id":"c487f798-abf9-4be1-9580-e8b5f8cdae6e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":198.12428944000001,"profitLoss":112.88,"totalFees":0.061245374968799997,"mae":-66.409999999999997,"mfe":130.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":159.44999999999999,"isWin":true,"orderIds":[7626,7843]},{"id":"e9abda91-f5de-40d0-aa93-d9b8476d0921","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.18809066,"profitLoss":-128.03999999999999,"totalFees":0.066396319662500008,"mae":-153.75999999999999,"mfe":119.76000000000001,"duration":"368.00:00:00","endTradeDrawdown":273.51999999999998,"isWin":false,"orderIds":[7574,7844]},{"id":"0d713f56-a54f-447b-82c2-1c8021c856aa","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":191.03257319400001,"profitLoss":-176.66999999999999,"totalFees":0.019247639509199999,"mae":-187.11000000000001,"mfe":26.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":213.97,"isWin":false,"orderIds":[6835,7845]},{"id":"ea7e250f-8803-4cf4-9949-f069a7039792","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7609,7846]},{"id":"6e39f0be-a96b-4bad-98c4-8bfe7d1c5c3a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.443506429999999,"profitLoss":-210.15000000000001,"totalFees":0.018721846601999999,"mae":-233.91999999999999,"mfe":40.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.63,"isWin":false,"orderIds":[5862,7847]},{"id":"eda2f14c-1cd9-4f99-8a13-be4fca7b4395","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":93.153436353999993,"profitLoss":147.90000000000001,"totalFees":0.019043891083800002,"mae":-5.5,"mfe":156.16,"duration":"1098.00:00:00","endTradeDrawdown":102.38,"isWin":true,"orderIds":[6828,7848]},{"id":"2e807e20-3c0f-4b95-961a-e30744b9fd1e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.92275538000001,"profitLoss":149.09999999999999,"totalFees":0.018010208284800003,"mae":-18.280000000000001,"mfe":149.09999999999999,"duration":"733.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":true,"orderIds":[7248,7849]},{"id":"864f892e-6bd9-46b2-98cd-7a66a4a594c0","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.923514256000004,"profitLoss":-296.62,"totalFees":0.017899451131199999,"mae":-298.97000000000003,"mfe":5.4699999999999998,"duration":"3654.00:00:00","endTradeDrawdown":304.44999999999999,"isWin":false,"orderIds":[4099,7850]},{"id":"dc3a0a60-85e6-47db-b73b-ce8164faffb7","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7197,7851]},{"id":"100b1330-b213-49e9-ad53-96e41ece1a8f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.194221986,"profitLoss":-198.09999999999999,"totalFees":0.017434890942300003,"mae":-204.22,"mfe":7.0700000000000003,"duration":"2194.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[5681,7852]},{"id":"23f31cd8-4c29-4352-a02a-240158d0dac4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":111.79942791000001,"profitLoss":67.180000000000007,"totalFees":0.01662146649,"mae":-68.950000000000003,"mfe":67.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":84.180000000000007,"isWin":true,"orderIds":[7520,7853]},{"id":"f542e0e2-0db8-4bd2-8118-8465fca533b1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":105.2,"totalFees":0.016768500000000002,"mae":-56.799999999999997,"mfe":109.31,"duration":"733.00:00:00","endTradeDrawdown":106.72,"isWin":true,"orderIds":[7190,7854]},{"id":"f271e5dc-d20f-4536-9989-ba8e37fb8463","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":320.56065582399998,"profitLoss":-53.280000000000001,"totalFees":0.0159831625256,"mae":-53.280000000000001,"mfe":72.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[7543,7855]},{"id":"1d0ad627-bac7-4f63-beea-5626bbef859b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.779086785999993,"profitLoss":238.36000000000001,"totalFees":0.0158849246844,"mae":-5.8899999999999997,"mfe":240.94,"duration":"2194.00:00:00","endTradeDrawdown":126.37,"isWin":true,"orderIds":[5603,7856]},{"id":"e51a5ce8-d638-4ab6-a5e5-9d0c9aa9d788","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.017329749999998,"profitLoss":195.11000000000001,"totalFees":0.016008938094240002,"mae":-7.9100000000000001,"mfe":203.08000000000001,"duration":"1098.00:00:00","endTradeDrawdown":96.159999999999997,"isWin":true,"orderIds":[6760,7857]},{"id":"865523cc-49d5-4db9-a762-653d04441c7c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.74688250999998,"profitLoss":102.3,"totalFees":0.015110324581200003,"mae":-24.920000000000002,"mfe":105.76000000000001,"duration":"733.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7263,7858]},{"id":"1382d02e-59b9-4b57-8d3b-525fed1058c8","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":128.59999999999999,"totalFees":0.014368000000000001,"mae":-29.690000000000001,"mfe":225.56999999999999,"duration":"1098.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6829,7859]},{"id":"b3912de4-77cd-4d4d-bf11-3ce11e8d9086","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":270.22338507000001,"profitLoss":-111.09,"totalFees":0.013306332435900001,"mae":-119.95,"mfe":38.219999999999999,"duration":"733.00:00:00","endTradeDrawdown":158.16999999999999,"isWin":false,"orderIds":[7049,7860]},{"id":"dac1bb08-fd09-4d38-b23e-2beedf9484d6","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.5505266065,"profitLoss":-51.409999999999997,"totalFees":0.013022384537475,"mae":-52.210000000000001,"mfe":58.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":110.56,"isWin":false,"orderIds":[7417,7861]},{"id":"7149f7a1-c30b-41e4-bb1d-cb3cb5a11e2f","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-37.450000000000003,"totalFees":0.061963311107886616,"mae":-44.530000000000001,"mfe":20.629999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[7565,7862]},{"id":"13f0edf1-d655-4624-bbca-c2939fe9096e","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.108280266999998,"profitLoss":45.560000000000002,"totalFees":0.055470349454700002,"mae":-40.079999999999998,"mfe":56,"duration":"368.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":true,"orderIds":[7562,7863]},{"id":"cec06023-6b0a-4e0f-acb7-e7e9bd561d45","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7614,7864]},{"id":"ad3a2130-aedf-4a81-a137-4317fdf7cee3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.614254754999997,"profitLoss":47.390000000000001,"totalFees":0.012698340891000002,"mae":-20.030000000000001,"mfe":63.630000000000003,"duration":"368.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":true,"orderIds":[7525,7865]},{"id":"aa6853c6-2817-4ae1-bd77-b7c9c0ba9574","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.049709059818674,"profitLoss":-69.560000000000002,"totalFees":0.011599139674623622,"mae":-72.519999999999996,"mfe":26.059999999999999,"duration":"733.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":false,"orderIds":[7150,7866]},{"id":"0f4d7412-7873-4f43-98b6-cd37e5eda352","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.898022800000007,"profitLoss":-97.849999999999994,"totalFees":0.011288824178100001,"mae":-101.93000000000001,"mfe":8.9900000000000002,"duration":"733.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[7182,7867]},{"id":"ec0666f7-dc5b-49ac-9cbf-d81147982be8","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":182.88,"totalFees":0.052669368398700005,"mae":-106.23999999999999,"mfe":288.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[7257,7868]},{"id":"71f7375f-4247-4726-b2c5-9cc2173b2cd4","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7420,7869]},{"id":"408f40fe-3466-4b7f-b922-3b008f9a9711","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.60988388077212,"profitLoss":-27.309999999999999,"totalFees":0.052472551260022107,"mae":-28.109999999999999,"mfe":30.690000000000001,"duration":"733.00:00:00","endTradeDrawdown":58.490000000000002,"isWin":false,"orderIds":[7244,7870]},{"id":"ab51b9c8-6f6e-434e-a819-3faa00894939","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":187.99000000000001,"profitLoss":6.1299999999999999,"totalFees":0.053657499999999997,"mae":-61.409999999999997,"mfe":66.230000000000004,"duration":"368.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[7556,7871]},{"id":"b4ed0e25-beee-473f-81e0-86f5f680fda0","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":164.650927392,"profitLoss":-36.43,"totalFees":0.0082436852304,"mae":-39.090000000000003,"mfe":26.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[7189,7872]},{"id":"5df9c6d4-04ed-40d6-9d03-4215742bcbe1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":162.59693544800001,"profitLoss":-48.18,"totalFees":0.0081333464912000004,"mae":-49.82,"mfe":15.27,"duration":"1098.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[6841,7873]},{"id":"7120529e-f8e8-465c-b1eb-68ec871a892e","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-129.56,"totalFees":0.0079115000000000001,"mae":-147.03999999999999,"mfe":1.27,"duration":"1463.00:00:00","endTradeDrawdown":148.31,"isWin":false,"orderIds":[6392,7874]},{"id":"fac83443-b733-47c4-8848-6a19341ff41e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.083721692000001,"profitLoss":-14.35,"totalFees":0.050516564017500001,"mae":-31.34,"mfe":53.090000000000003,"duration":"368.00:00:00","endTradeDrawdown":72.219999999999999,"isWin":false,"orderIds":[7597,7875]},{"id":"7f4ace93-5022-40b9-a517-4d6876c8a06d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.717004417,"profitLoss":17.859999999999999,"totalFees":0.049099413972850003,"mae":-12.84,"mfe":24.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[7240,7876]},{"id":"3cc2a61c-0dc7-4ee1-97df-9b99be5cb955","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.001612538000003,"profitLoss":6.6200000000000001,"totalFees":0.051223384611600004,"mae":-12.18,"mfe":11.67,"duration":"368.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[7569,7877]},{"id":"27d0b41b-d019-4519-a7b2-796bf2c984d4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.297468004999999,"profitLoss":-8.3200000000000003,"totalFees":0.050729783024249998,"mae":-14.800000000000001,"mfe":27.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":36.350000000000001,"isWin":false,"orderIds":[7554,7878]},{"id":"11e012bb-f86a-41ce-a16a-136741916654","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-75.969999999999999,"totalFees":0.0048700000000000002,"mae":-80.510000000000005,"mfe":1.48,"duration":"3654.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[3919,7879]},{"id":"fcd3a2f9-18be-4101-bda1-87b80d4dd608","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.956278638000001,"profitLoss":-24.600000000000001,"totalFees":0.0047982219647000005,"mae":-30.699999999999999,"mfe":9.5,"duration":"1098.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":false,"orderIds":[6808,7880]},{"id":"9d4af56e-1380-495f-a129-16fc2ed32d10","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.371491880999997,"profitLoss":-4.9900000000000002,"totalFees":0.046796469833250011,"mae":-12.300000000000001,"mfe":29.43,"duration":"368.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[7623,7881]},{"id":"7add3fe4-6171-4703-8a14-6db7fe3c1ca3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.755922400000003,"profitLoss":33.68,"totalFees":0.0034962799484000002,"mae":0,"mfe":39.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7155,7882]},{"id":"eeb552a1-cd6f-4ca6-836f-0d890edb72bf","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.847130750000005,"profitLoss":-1.73,"totalFees":0.048713877763149997,"mae":-16.260000000000002,"mfe":8.6199999999999992,"duration":"368.00:00:00","endTradeDrawdown":24.879999999999999,"isWin":false,"orderIds":[7559,7883]},{"id":"7d593e6a-563b-47b4-9533-3fb2c372db56","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.709320403999996,"profitLoss":28.210000000000001,"totalFees":0.0033566751636000002,"mae":-3.8700000000000001,"mfe":33.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":21.18,"isWin":true,"orderIds":[6467,7884]},{"id":"de06d32b-b884-4499-a2c5-4f9fe81f1ac5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.978666169999997,"profitLoss":-5.9299999999999997,"totalFees":0.045856792862549997,"mae":-6.3700000000000001,"mfe":9.3699999999999992,"duration":"368.00:00:00","endTradeDrawdown":15.74,"isWin":false,"orderIds":[7624,7885]},{"id":"e4c7705d-ce4a-4eb0-8dbe-c239c8330fa6","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.393988615382781,"profitLoss":15.93,"totalFees":0.003285620060985909,"mae":-0.40999999999999998,"mfe":22.629999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":true,"orderIds":[7214,7886]},{"id":"246366e1-244f-4626-b379-b5b90ec55f23","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.752330729999997,"profitLoss":-11.460000000000001,"totalFees":0.0030916892916000001,"mae":-34.560000000000002,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7051,7887]},{"id":"0f8e0ecf-49af-48ac-8924-2755884ccb85","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.6299999999999999,"totalFees":0.046611343464064516,"mae":-11.27,"mfe":22,"duration":"368.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[7572,7888]},{"id":"b18523c0-e628-4db7-9cb5-a80269ea1816","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.484102140000001,"profitLoss":0.91000000000000003,"totalFees":0.0021296409516000001,"mae":-11.300000000000001,"mfe":14.5,"duration":"1827.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[6031,7889]},{"id":"9b5897e3-3a25-4d6e-b493-b48e7de3490e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.967811584006903,"profitLoss":10.619999999999999,"totalFees":0.0016055045218109816,"mae":-3.0299999999999998,"mfe":13.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[6011,7890]},{"id":"14775a33-dc6d-4f2a-92c7-16b967c68395","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-30.239999999999998,"totalFees":0.132216,"mae":-530.46000000000004,"mfe":175.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":706.44000000000005,"isWin":false,"orderIds":[7558,7891]},{"id":"8ec5e3fc-0b33-4942-ab23-c38d351552c8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":180.667721054,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":170.28706570200001,"profitLoss":51.899999999999999,"totalFees":0.13040434430125,"mae":-42.829999999999998,"mfe":306.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[7570,7892]},{"id":"5333115e-1eba-4ca2-a92d-37097a9ab529","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.293775129,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95.702888384000005,"profitLoss":52.729999999999997,"totalFees":0.081000461159800002,"mae":-121.91,"mfe":306.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":309.04000000000002,"isWin":true,"orderIds":[7433,7893]},{"id":"e78f972f-ff4a-4481-b423-0e070c77fa23","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":51,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":151.53999999999999,"totalFees":0.082755432229500006,"mae":-108.33,"mfe":389.88,"duration":"368.00:00:00","endTradeDrawdown":325.86000000000001,"isWin":true,"orderIds":[7430,7894]},{"id":"a18cb204-0612-4086-9d9f-03090a8ccdc1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":167.96000000000001,"totalFees":0.07649750000000001,"mae":-182.75,"mfe":402.38999999999999,"duration":"368.00:00:00","endTradeDrawdown":436.22000000000003,"isWin":true,"orderIds":[7429,7895]},{"id":"a9961426-2d57-4eea-92e2-4bd86dd67a0a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.816671902000003,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":295.19999999999999,"totalFees":0.12627469486080001,"mae":0,"mfe":505.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":250.13,"isWin":true,"orderIds":[7180,7896]},{"id":"a9330026-df0d-412e-82dc-8cc8866fcdbc","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.013420519999997,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":25.940000000000001,"totalFees":0.0069550151285999989,"mae":-29.41,"mfe":65.420000000000002,"duration":"368.00:00:00","endTradeDrawdown":46.899999999999999,"isWin":true,"orderIds":[7679,7896]},{"id":"ea75f9c2-1bc0-4fae-a430-ba53c562adba","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":13.880000000000001,"totalFees":0.080333500000000002,"mae":-83.840000000000003,"mfe":127.64,"duration":"1463.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":true,"orderIds":[6275,7897]},{"id":"1b818027-4801-4098-b5d8-240e301744eb","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-87.599999999999994,"totalFees":0.014602000000000002,"mae":-185.31999999999999,"mfe":26.16,"duration":"1098.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[6858,7897]},{"id":"51a55b6b-67b8-46ec-8093-5fc8864e5c1d","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.628908585000005,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.321782601000002,"profitLoss":171.69,"totalFees":0.12094766961570001,"mae":-40.119999999999997,"mfe":424.13,"duration":"368.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[7584,7898]},{"id":"f914f496-68f2-497b-b7ce-c8ce54fe9081","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.152744759202401,"direction":1,"quantity":82,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2618506566600391,"profitLoss":237.05000000000001,"totalFees":0.12120082674698725,"mae":-4.25,"mfe":555.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":365.41000000000003,"isWin":true,"orderIds":[7568,7899]},{"id":"fae925f5-73fc-438f-a488-42133531ff2c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.356008463999999,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.90330868,"profitLoss":-283.19999999999999,"totalFees":0.075425879986800004,"mae":-460.70999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":460.70999999999998,"isWin":false,"orderIds":[7521,7900]},{"id":"01253de3-c754-43af-8ad2-ffecbba3b962","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.933467500000006,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.104982016000001,"profitLoss":-249.94,"totalFees":0.072026015462400006,"mae":-396.08999999999997,"mfe":133.88,"duration":"368.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":false,"orderIds":[7528,7901]},{"id":"770e5cb8-874e-4d40-a39e-d717a6b5bc85","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":37.031594272,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-572.73000000000002,"totalFees":0.074315032967999989,"mae":-806.01999999999998,"mfe":73.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":879.82000000000005,"isWin":false,"orderIds":[7157,7902]},{"id":"3707c532-52af-4d3e-92f6-547be144c426","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.373742052000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-124.11,"totalFees":0.020255129796999997,"mae":-318.52999999999997,"mfe":414.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":501.67000000000002,"isWin":false,"orderIds":[7656,7902]},{"id":"be81751e-547d-4148-b06b-d78ba615c667","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":435.95999999999998,"totalFees":0.10938300000000001,"mae":-27.920000000000002,"mfe":521.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7267,7903]},{"id":"2d3a5067-0118-4915-a7bd-8a044794cf47","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-214.77000000000001,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7657,7903]},{"id":"6eeec982-cdbf-4204-a047-3dfc07138b26","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.898102575,"profitLoss":-108.39,"totalFees":0.070402053078500004,"mae":-312.48000000000002,"mfe":50.899999999999999,"duration":"733.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":false,"orderIds":[7041,7904]},{"id":"7ec98994-8e9f-4a5a-9f66-099861faf08f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.925515828000002,"profitLoss":138.91,"totalFees":0.068722026258600008,"mae":-178.56999999999999,"mfe":511.69,"duration":"1827.00:00:00","endTradeDrawdown":690.25999999999999,"isWin":true,"orderIds":[5855,7905]},{"id":"7be34227-75ae-40e1-bfc9-811961588f2e","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.218558966000003,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.380279168000001,"profitLoss":-322.54000000000002,"totalFees":0.11193146480909999,"mae":-531.80999999999995,"mfe":5.5800000000000001,"duration":"368.00:00:00","endTradeDrawdown":537.38999999999999,"isWin":false,"orderIds":[7630,7906]},{"id":"0ab7ac78-0754-43af-8429-18c31343fc04","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-87.060000000000002,"totalFees":0.067130429409750003,"mae":-226.08000000000001,"mfe":486.52999999999997,"duration":"1463.00:00:00","endTradeDrawdown":712.61000000000001,"isWin":false,"orderIds":[6282,7907]},{"id":"05a391ad-d42c-4409-b638-35c3abfc2970","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.291838997,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-103.73999999999999,"totalFees":0.011581754718800002,"mae":-159.34999999999999,"mfe":125.69,"duration":"368.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":false,"orderIds":[7665,7907]},{"id":"308bf672-4677-40fa-b15b-2adb0cf1f1ee","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.651030908000003,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.87476066,"profitLoss":-452.95999999999998,"totalFees":0.067316001667200004,"mae":-598.39999999999998,"mfe":64.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":662.92999999999995,"isWin":false,"orderIds":[7541,7908]},{"id":"d4bea3c1-5386-4a98-a93c-ffc58c0798fd","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.140559984999996,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-707.33000000000004,"totalFees":0.056409352661250002,"mae":-781.04999999999995,"mfe":9.5700000000000003,"duration":"733.00:00:00","endTradeDrawdown":790.62,"isWin":false,"orderIds":[7037,7909]},{"id":"601273c0-426f-4329-8e34-854b6af318cd","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.643893755000001,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-209.38999999999999,"totalFees":0.016280373126150001,"mae":-249.09,"mfe":176.63,"duration":"368.00:00:00","endTradeDrawdown":249.88999999999999,"isWin":false,"orderIds":[7662,7909]},{"id":"6df71ed0-865f-4b52-b07b-ac8d0807a2e0","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7973,8061]},{"id":"b5262341-4aef-47a3-8c0c-fde4c9437866","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.96439356499999,"profitLoss":835.08000000000004,"totalFees":0.066607535704950011,"mae":-12.380000000000001,"mfe":835.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":230.36000000000001,"isWin":true,"orderIds":[6828,8062]},{"id":"041d34e0-4215-408d-8ad5-8cbcaefb392b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7271,8063]},{"id":"a594bd2b-aa3a-4473-8370-b799e438f755","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7810,8064]},{"id":"1bd137c0-b726-43cc-84d4-c5818a2bc9cc","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":73.171343981999996,"profitLoss":437.68000000000001,"totalFees":0.047945799287100001,"mae":-50.350000000000001,"mfe":460.41000000000003,"duration":"1827.00:00:00","endTradeDrawdown":275.31999999999999,"isWin":true,"orderIds":[6467,8065]},{"id":"c6a9cc71-1f9d-4b91-9e49-9cb6e869bfdc","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.215335999999994,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.580075055000002,"profitLoss":-139.62,"totalFees":0.074670473931600007,"mae":-243.62,"mfe":69.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":313.06,"isWin":false,"orderIds":[7984,8066]},{"id":"101e5945-8367-4ed1-9203-0001adab2e51","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":67,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.418712811000001,"profitLoss":-301.39999999999998,"totalFees":0.044721483790900005,"mae":-863.13,"mfe":267.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":1130.5899999999999,"isWin":false,"orderIds":[7574,8067]},{"id":"76632bb2-4e56-40f0-be74-5ecf46cdb846","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.57936025799999,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.30294585999999,"profitLoss":243.06999999999999,"totalFees":0.1013562368091,"mae":-96.120000000000005,"mfe":326.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":231.63999999999999,"isWin":true,"orderIds":[7928,8068]},{"id":"89c0575b-71b5-49a1-887d-688e07d7b3fc","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-675.39999999999998,"totalFees":0.050412103112700002,"mae":-678.26999999999998,"mfe":9.5800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":687.84000000000003,"isWin":false,"orderIds":[4099,8069]},{"id":"cf5c12e7-63ea-42ad-ab90-be4942f0abe3","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.548339567999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-181.41,"totalFees":0.0021488630498999999,"mae":-182.22999999999999,"mfe":14.300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":182.40000000000001,"isWin":false,"orderIds":[4962,8069]},{"id":"0beb1379-aa40-41b7-b122-82010a10c84e","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.50560039999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.099728148,"profitLoss":-135.56,"totalFees":0.085710950502600011,"mae":-147.83000000000001,"mfe":71.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":219.63,"isWin":false,"orderIds":[7996,8070]},{"id":"e5faea52-f409-4ea0-95dc-c47b41473f58","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.179043319999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.875239831000002,"profitLoss":30.530000000000001,"totalFees":0.046036431318600003,"mae":-128.49000000000001,"mfe":90.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[7802,8071]},{"id":"f100d8ac-9d6f-4267-9102-664f23a8b59a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5360,8072]},{"id":"ff810383-b42f-47b6-880d-6d4f481a6996","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8015,8072]},{"id":"d7f87517-bccb-49ba-b719-b6bb96abf050","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.49482263281203,"profitLoss":-44.770000000000003,"totalFees":0.036266397972337452,"mae":-112.42,"mfe":122.75,"duration":"1097.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[7244,8073]},{"id":"e7889013-bd66-4f0a-80ef-79ee234e6d2c","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":17.34870604,"direction":1,"quantity":51,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.189924565999998,"profitLoss":-42.899999999999999,"totalFees":0.090744545529300003,"mae":-398.69,"mfe":89.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":487.94999999999999,"isWin":false,"orderIds":[7930,8074]},{"id":"7212a945-7dbd-44d2-b1c2-960fb76cacc3","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":505.41335299999997,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":779.04689471799998,"profitLoss":273.63,"totalFees":0.06422021166740001,"mae":-35.840000000000003,"mfe":311.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":81.590000000000003,"isWin":true,"orderIds":[8013,8075]},{"id":"f43473db-c990-4d1e-8d29-954e41c9e1fc","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.914218497999997,"profitLoss":266,"totalFees":0.048637102411800005,"mae":-72.109999999999999,"mfe":299.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[7525,8076]},{"id":"1e17e9ff-d241-4220-b547-ce2addb8aec4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.2140464,"profitLoss":-673.73000000000002,"totalFees":0.066011133729800012,"mae":-902.07000000000005,"mfe":95.680000000000007,"duration":"1462.00:00:00","endTradeDrawdown":997.75,"isWin":false,"orderIds":[6817,8077]},{"id":"a191f966-2ed4-4978-8db4-700fd7586101","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":33.923164536000002,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.259164112000001,"profitLoss":483.39999999999998,"totalFees":0.10707062236500001,"mae":-141.24000000000001,"mfe":486.81,"duration":"364.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[7964,8078]},{"id":"4ea8df48-86de-499f-82ce-8273e535b52c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.46697516200001,"profitLoss":-779.25,"totalFees":0.051130204744500002,"mae":-845.75,"mfe":27.34,"duration":"4382.00:00:00","endTradeDrawdown":845.75,"isWin":false,"orderIds":[3692,8079]},{"id":"8e99d24d-27e0-44ca-96cd-94e70781d5ed","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":175.00628815799999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.46697516200001,"profitLoss":-31.460000000000001,"totalFees":0.0086137228320000009,"mae":-48.090000000000003,"mfe":170.19,"duration":"732.00:00:00","endTradeDrawdown":127.98999999999999,"isWin":false,"orderIds":[7675,8079]},{"id":"3a03a9c7-29f1-492e-8a30-f5cb4643472e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.047642764450199999,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7559,8080]},{"id":"c984c811-3970-4314-885d-83830c0a2367","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.962471780000001,"profitLoss":-128.88,"totalFees":0.046154620122000008,"mae":-191.00999999999999,"mfe":121.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":312.82999999999998,"isWin":false,"orderIds":[7624,8081]},{"id":"2ca55269-4154-4196-b47c-48965a814eca","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.18874355,"profitLoss":-201.96000000000001,"totalFees":0.030756565464000001,"mae":-378.29000000000002,"mfe":53.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":false,"orderIds":[6835,8082]},{"id":"101f683d-c992-40b4-9b6a-ff9b9194001e","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.047234272,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":172.84590179200001,"profitLoss":-250.78999999999999,"totalFees":0.090282412170000007,"mae":-283.58999999999997,"mfe":74.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":358.18000000000001,"isWin":false,"orderIds":[7995,8083]},{"id":"24f11180-2430-45c9-8f77-1e9a0c01cf49","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":290.66000000000003,"totalFees":0.070847960000000001,"mae":-56.189999999999998,"mfe":290.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[6497,8084]},{"id":"6c095368-bc33-4e0d-a03f-959fe0643ae8","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":858.38,"totalFees":0.0097227200000000007,"mae":-112.81,"mfe":858.38,"duration":"1462.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[6866,8084]},{"id":"ff825240-2049-4298-829a-03c3a151b33f","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":74.328021829999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":127.42888809999999,"profitLoss":584.11000000000001,"totalFees":0.110305208211,"mae":-35.670000000000002,"mfe":584.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.489999999999995,"isWin":true,"orderIds":[7989,8085]},{"id":"fcb3f254-9045-4581-8a13-7ab836efc250","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.927114057288374,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.350169472000001,"profitLoss":-336.92000000000002,"totalFees":0.10327176632197158,"mae":-404.60000000000002,"mfe":6.0300000000000002,"duration":"364.00:00:00","endTradeDrawdown":410.63999999999999,"isWin":false,"orderIds":[7924,8086]},{"id":"7495fe37-f10b-4331-9377-1735668780b9","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":341.63263148999999,"profitLoss":-1067.05,"totalFees":0.083542274786250009,"mae":-1204.6099999999999,"mfe":130.75999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1335.3800000000001,"isWin":false,"orderIds":[7189,8087]},{"id":"e2dbe50d-b5ff-4131-a560-6cc909304403","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-487.48000000000002,"totalFees":0.045611668300800004,"mae":-492.94999999999999,"mfe":14.130000000000001,"duration":"2558.00:00:00","endTradeDrawdown":507.07999999999998,"isWin":false,"orderIds":[5681,8088]},{"id":"62a5f9d6-a2c3-4b52-b5ed-5fff94349451","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.116345566000007,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-40.289999999999999,"totalFees":0.0044256572437499997,"mae":-41.200000000000003,"mfe":43.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[7690,8088]},{"id":"bd02b1f7-12c4-4edd-bd24-9a5083a107a2","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.99070431437119,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.89630538327145,"profitLoss":-364.52999999999997,"totalFees":0.096662911671262744,"mae":-364.52999999999997,"mfe":33.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":398.42000000000002,"isWin":false,"orderIds":[7997,8089]},{"id":"b67b3ff1-84d0-425d-8a3a-a1803e504192","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7897,8090]},{"id":"9f5caace-07f3-44e0-9377-4c9b4227747d","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.925515828000002,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.75945398,"profitLoss":-803.84000000000003,"totalFees":0.0821105325794,"mae":-839.20000000000005,"mfe":5.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":844.32000000000005,"isWin":false,"orderIds":[7905,8091]},{"id":"878900e8-e94a-4bdb-b677-f7a64e261db8","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7981,8092]},{"id":"62986648-3b1d-443c-8790-acfddb64944e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.573419280000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.689713558999998,"profitLoss":174.13999999999999,"totalFees":0.044017246610000005,"mae":-59.93,"mfe":342.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.44,"isWin":true,"orderIds":[7425,8093]},{"id":"ab0bd2f1-ce84-4d95-a24c-b6138258e3cf","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.230473109000002,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.689713558999998,"profitLoss":-5.8399999999999999,"totalFees":0.0082323853777999997,"mae":-64.349999999999994,"mfe":36.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[8038,8093]},{"id":"cd022c13-9f86-4dbf-87d7-ac3ef552f368","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.71181352,"profitLoss":-243.83000000000001,"totalFees":0.058189009012249999,"mae":-276.79000000000002,"mfe":260.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":537.76999999999998,"isWin":false,"orderIds":[6031,8094]},{"id":"35d81406-8436-4714-8552-b0614b563ece","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":20.588203279999998,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.71181352,"profitLoss":-40.619999999999997,"totalFees":0.0051281438799999999,"mae":-45.200000000000003,"mfe":29.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":70.629999999999995,"isWin":false,"orderIds":[7292,8094]},{"id":"56157fc3-c178-48c5-b9da-a4227cdea61e","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.787859780000005,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.93611942,"profitLoss":463.63,"totalFees":0.10981419659045,"mae":-2.6699999999999999,"mfe":486.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[7948,8095]},{"id":"ff1ebc82-990c-4d4b-b4dd-90652ad0d9ce","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.48353357072962,"profitLoss":-493.55000000000001,"totalFees":0.054150002138924326,"mae":-643.88999999999999,"mfe":211.71000000000001,"duration":"732.00:00:00","endTradeDrawdown":855.60000000000002,"isWin":false,"orderIds":[7598,8096]},{"id":"4b8f78d2-a90a-44af-9582-9bc139f23bd9","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-335.88,"totalFees":0.088585999999999998,"mae":-389.33999999999997,"mfe":292.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":681.75999999999999,"isWin":false,"orderIds":[7650,8097]},{"id":"b98688d7-a5a3-4d43-bac4-73ebfbb1bc30","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7631,8098]},{"id":"477f19b6-c525-41cc-90a4-2e2b2e702351","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.884854608000001,"direction":1,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.464917516,"profitLoss":-475.30000000000001,"totalFees":0.11052484900275,"mae":-530.34000000000003,"mfe":39.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":570.08000000000004,"isWin":false,"orderIds":[7953,8099]},{"id":"f863d79d-3dc0-4366-b73f-9b7857629cd1","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9284466607317619,"direction":1,"quantity":150,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1053857000000002,"profitLoss":-176.53999999999999,"totalFees":0.096654683056688839,"mae":-669.01999999999998,"mfe":305.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":974.19000000000005,"isWin":false,"orderIds":[7923,8100]},{"id":"a2d8adc5-c75e-4854-9017-a188560de54d","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.734126099999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.98423678100001,"profitLoss":354.75,"totalFees":0.060912173463900002,"mae":-411.01999999999998,"mfe":401.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":516.29999999999995,"isWin":true,"orderIds":[7523,8101]},{"id":"f779590d-ab9e-43cc-a558-4bf5375eac6b","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.611057856000002,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":142.582156416,"profitLoss":-549.71000000000004,"totalFees":0.071218889280000003,"mae":-549.71000000000004,"mfe":51.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.61000000000001,"isWin":false,"orderIds":[7803,8102]},{"id":"ab35cc5a-b486-4b70-a2b9-81ca9466b5c6","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":655.91999999999996,"totalFees":0.010800000000000001,"mae":-142.08000000000001,"mfe":682.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.80000000000001,"isWin":true,"orderIds":[7819,8103]},{"id":"259f0978-2b4d-452c-98d2-4b7d49baa22d","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":417.87469653300002,"profitLoss":-301.19999999999999,"totalFees":0.041815019534399998,"mae":-366.45999999999998,"mfe":144.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":511.36000000000001,"isWin":false,"orderIds":[7543,8104]},{"id":"8856ad5c-8b91-40d0-918e-2b2e7d38b9c8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.470770554000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.232247665999999,"profitLoss":-472.17000000000002,"totalFees":0.10917781897169999,"mae":-864.53999999999996,"mfe":112.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":976.77999999999997,"isWin":false,"orderIds":[7954,8105]},{"id":"d31918c8-dfcf-43ea-833d-e39f133807f4","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.299953559999999,"direction":0,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.053004557000001,"profitLoss":99.109999999999999,"totalFees":0.089924005567800003,"mae":-321.08999999999997,"mfe":484.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":450.56,"isWin":true,"orderIds":[7937,8106]},{"id":"b348cc1c-fd12-4597-84b1-0a65013a8bc8","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.639738896000001,"direction":1,"quantity":76,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.931279106000002,"profitLoss":-706.15999999999997,"totalFees":0.1217636450316,"mae":-781.45000000000005,"mfe":38.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":819.79999999999995,"isWin":false,"orderIds":[7913,8107]},{"id":"71124049-8c78-4964-9934-8f13a8e60271","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.681143472000002,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.649400724000003,"profitLoss":60.630000000000003,"totalFees":0.039760343946000004,"mae":-28.649999999999999,"mfe":110.86,"duration":"364.00:00:00","endTradeDrawdown":110.48,"isWin":true,"orderIds":[7804,8108]},{"id":"4df05c7b-a7e4-4e41-979c-a3b293a0ae99","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":179.01254784100001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.28430760000001,"profitLoss":-113.09,"totalFees":0.087319169067750002,"mae":-115.09,"mfe":182.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":297.44,"isWin":false,"orderIds":[7647,8109]},{"id":"acf2f0d6-4d2c-43cc-8a8e-be31ed7b74b1","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":151.48601634600001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.28430760000001,"profitLoss":-55.799999999999997,"totalFees":0.0074873321628000002,"mae":-56.299999999999997,"mfe":18.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":false,"orderIds":[8042,8109]},{"id":"96a94f44-0c61-45fb-b177-5fd96692fa08","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7985,8110]},{"id":"d900a873-df04-47f6-991d-f9d76e6589db","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7992,8111]},{"id":"143378af-76ac-4b49-bbcd-cd68576629c8","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-173.06,"totalFees":0.052596316704400001,"mae":-173.06,"mfe":200.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":373.54000000000002,"isWin":false,"orderIds":[7235,8112]},{"id":"2d0e2cd8-f3ef-4e67-a973-7f053f0108ab","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.28960332600001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-24.870000000000001,"totalFees":0.0053424129291000004,"mae":-24.870000000000001,"mfe":28.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[8050,8112]},{"id":"7883db4d-ce32-4516-b085-12d1a2a49416","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":171.53999999999999,"totalFees":0.049124296496000003,"mae":-91.170000000000002,"mfe":424.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":true,"orderIds":[7199,8113]},{"id":"58f9bc07-d81e-4071-8a04-a25db5fafe36","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7814,8114]},{"id":"ba966e4c-3e4f-4d24-8846-f2f0bf89a0ca","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":203.17546579200001,"profitLoss":-443.77999999999997,"totalFees":0.050402697348,"mae":-491.19999999999999,"mfe":76.329999999999998,"duration":"1462.00:00:00","endTradeDrawdown":567.52999999999997,"isWin":false,"orderIds":[6841,8115]},{"id":"26af660c-ad58-4ab4-938d-b84dc0e9e764","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7965,8116]},{"id":"bb5afdd2-7f4c-4a62-9421-d56088d85ffa","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":166.66504719,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.01460656,"profitLoss":-13.25,"totalFees":0.083139883819999996,"mae":-158.31,"mfe":90.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":248.41,"isWin":false,"orderIds":[7982,8117]},{"id":"5cf8603c-8aeb-433c-8795-e7d960d0e2b1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":150.80543965499999,"profitLoss":307.64999999999998,"totalFees":0.052720696824250006,"mae":-89.870000000000005,"mfe":308.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":248.12,"isWin":true,"orderIds":[7240,8118]},{"id":"23508cfc-32cb-4f11-89a9-e4d306ef3bbb","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.137386927999998,"profitLoss":-348.19999999999999,"totalFees":0.050444158543200002,"mae":-373.27999999999997,"mfe":80.75,"duration":"1462.00:00:00","endTradeDrawdown":454.01999999999998,"isWin":false,"orderIds":[6808,8119]},{"id":"dcfbda48-12da-42b5-979f-f820cafd92f5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.794334480000003,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.137386927999998,"profitLoss":-20.34,"totalFees":0.0017711083015000001,"mae":-21.82,"mfe":4.8899999999999997,"duration":"1097.00:00:00","endTradeDrawdown":24.760000000000002,"isWin":false,"orderIds":[7302,8119]},{"id":"cf1efd95-c3cc-461e-a54b-9b966cd90e01","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4425330370000005,"direction":0,"quantity":104,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.967131631,"profitLoss":-257.44,"totalFees":0.030886531259999999,"mae":-300.20999999999998,"mfe":57.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":357.25,"isWin":false,"orderIds":[7793,8120]},{"id":"3f7988a7-a7bf-4ed4-862e-3461f0cd8e86","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7967,8121]},{"id":"fa77cc0b-3739-4d6f-a814-6a3f86a0e785","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":189.91234323899999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":330.95020748799999,"profitLoss":564.14999999999998,"totalFees":0.1046934251256,"mae":-112.15000000000001,"mfe":586.37,"duration":"364.00:00:00","endTradeDrawdown":259.06,"isWin":true,"orderIds":[8000,8122]},{"id":"16496643-cc22-48ad-93b5-3ab8bcbdeaf0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.645541379999997,"direction":0,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.653987239999999,"profitLoss":220.19,"totalFees":0.097146818775600011,"mae":-8.3300000000000001,"mfe":221.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":true,"orderIds":[7933,8123]},{"id":"01808637-16e9-4199-b9c8-6a3c705c0e6e","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":194.52000000000001,"totalFees":0.041528383071,"mae":-106.23999999999999,"mfe":288.86000000000001,"duration":"1097.00:00:00","endTradeDrawdown":285.32999999999998,"isWin":true,"orderIds":[7257,8124]},{"id":"7ac919ce-148a-4b32-9867-80a61f2f01aa","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7652,8124]},{"id":"bebeb417-98a8-4226-add8-6fb354f30e79","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.668731014999999,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.128010015999998,"profitLoss":-103.73,"totalFees":0.0903629449015,"mae":-116.17,"mfe":108.47,"duration":"364.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[7969,8125]},{"id":"3ad32613-f177-46dc-ad6b-2165a46c4ff0","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.783574176000002,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.363933069399998,"profitLoss":-613.92999999999995,"totalFees":0.07316136460320001,"mae":-661.11000000000001,"mfe":195.78,"duration":"364.00:00:00","endTradeDrawdown":856.88999999999999,"isWin":false,"orderIds":[7795,8126]},{"id":"a56deed3-0dea-46fc-9dd5-a42909d6d294","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.892964128000003,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.433998016,"profitLoss":-589.87,"totalFees":0.11561647673475002,"mae":-598.49000000000001,"mfe":44.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":643.39999999999998,"isWin":false,"orderIds":[7950,8127]},{"id":"230411c9-207e-4ecc-827a-e2c30852fa72","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.901944339000003,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.488886919999999,"profitLoss":-43.979999999999997,"totalFees":0.090267844740000006,"mae":-153.22,"mfe":88.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":241.5,"isWin":false,"orderIds":[7926,8128]},{"id":"610376f9-46b1-43e9-b2f1-31c681a896c5","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":361.951344855,"profitLoss":-608.46000000000004,"totalFees":0.054385921624499997,"mae":-617.88999999999999,"mfe":114.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":732.54999999999995,"isWin":false,"orderIds":[7049,8129]},{"id":"48e29cc3-d02f-468e-aa4e-4521314958f4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.851786976,"profitLoss":-64.379999999999995,"totalFees":0.037871848752000004,"mae":-233.69,"mfe":194.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":428.19999999999999,"isWin":false,"orderIds":[7417,8130]},{"id":"02d4abae-197e-4a31-b556-a3821b479a49","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.701929718,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.73116031999999,"profitLoss":-248.22999999999999,"totalFees":0.055062698495999998,"mae":-248.22999999999999,"mfe":96.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":false,"orderIds":[7808,8131]},{"id":"650e1202-54f1-4be4-b18d-214039693a02","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.307785404000001,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.268141944,"profitLoss":-229.69,"totalFees":0.09760380120645,"mae":-305.99000000000001,"mfe":90.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":false,"orderIds":[7945,8132]},{"id":"d1b7d21f-f73a-41f2-abd7-f7b3703b928a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.898102575,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":212.586848882,"profitLoss":490.13,"totalFees":0.063512282847300011,"mae":-17.199999999999999,"mfe":490.13,"duration":"364.00:00:00","endTradeDrawdown":93.75,"isWin":true,"orderIds":[7904,8133]},{"id":"d6ed1239-a1e5-4825-b6b9-e430bf3840fb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.292873513999993,"profitLoss":218.78,"totalFees":0.042675875750299998,"mae":-5.3799999999999999,"mfe":294.19,"duration":"1097.00:00:00","endTradeDrawdown":255.5,"isWin":true,"orderIds":[7214,8134]},{"id":"adb9c672-9f61-4f01-b780-59c8c99b5f55","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":252.02000000000001,"totalFees":0.10153935955350002,"mae":-98.969999999999999,"mfe":302.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":205.09999999999999,"isWin":true,"orderIds":[7919,8135]},{"id":"c60d0330-d442-4641-8202-fb5aeb5404c1","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":41,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-67.150000000000006,"totalFees":0.11696632699230002,"mae":-239.84999999999999,"mfe":422.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":662.57000000000005,"isWin":false,"orderIds":[7573,8136]},{"id":"29ef9c7a-b417-4ab5-ae06-cc5405a8fcd6","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-195.88999999999999,"totalFees":0.014761148648400002,"mae":-284.33999999999997,"mfe":55.020000000000003,"duration":"364.00:00:00","endTradeDrawdown":303.33999999999997,"isWin":false,"orderIds":[8029,8136]},{"id":"c573d357-4a94-4c6f-93e1-509dcea3054b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":165.553390226,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":233.20562858400001,"profitLoss":-338.25999999999999,"totalFees":0.097982876895500018,"mae":-479,"mfe":304.5,"duration":"732.00:00:00","endTradeDrawdown":783.5,"isWin":false,"orderIds":[7639,8137]},{"id":"1b831439-e6cc-43d9-99ba-24b753bca5bd","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.7198758664875,"direction":0,"quantity":83,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.654284180000001,"profitLoss":741.55999999999995,"totalFees":0.12730555570602875,"mae":0,"mfe":824.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":309.26999999999998,"isWin":true,"orderIds":[7925,8138]},{"id":"27a881af-9e88-4197-9099-cc6c5794a41b","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.47090826100001,"profitLoss":757.38,"totalFees":0.058627908872774998,"mae":-90.430000000000007,"mfe":760.92999999999995,"duration":"1097.00:00:00","endTradeDrawdown":188.13999999999999,"isWin":true,"orderIds":[7202,8139]},{"id":"3f4f37c5-1ec1-4141-9527-d486060b8412","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":42,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-933.65999999999997,"totalFees":0.091644000000000003,"mae":-979.44000000000005,"mfe":26.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":1005.9,"isWin":false,"orderIds":[7891,8140]},{"id":"63c6060c-ad8f-4cc5-b643-317affffe862","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":171,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":295.82999999999998,"totalFees":0.076094999999999996,"mae":-121.41,"mfe":391.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":513,"isWin":true,"orderIds":[7917,8141]},{"id":"fd01c2e8-ef37-4dd0-8faf-53fa7b9cba34","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.932953968,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":39.5,"totalFees":0.066780632298899995,"mae":-515.30999999999995,"mfe":132.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":647.01999999999998,"isWin":true,"orderIds":[7535,8142]},{"id":"20fa25aa-baaa-4f03-bfe2-5f3cb82d0f0b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.876981174000001,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":171.34999999999999,"totalFees":0.014714032451000001,"mae":-120.66,"mfe":220.19,"duration":"364.00:00:00","endTradeDrawdown":101.70999999999999,"isWin":true,"orderIds":[8027,8142]},{"id":"a5d628fc-18c1-45d5-ace6-bfa76913b7e8","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":844.65999999999997,"totalFees":0.068581682750000011,"mae":-3.9100000000000001,"mfe":844.65999999999997,"duration":"2558.00:00:00","endTradeDrawdown":395.18000000000001,"isWin":true,"orderIds":[5661,8143]},{"id":"2d7b3c6a-591d-4fb0-8e3c-6dc236598970","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.272378080000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":54.479999999999997,"totalFees":0.0021723286032000002,"mae":-16.23,"mfe":54.479999999999997,"duration":"1462.00:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[6909,8143]},{"id":"a546aedd-bfb9-4460-a4de-d26c81598d69","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.527641901000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":38.219999999999999,"totalFees":0.0030638592074000003,"mae":-32.490000000000002,"mfe":38.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[8057,8143]},{"id":"917ab116-5c6c-4a49-8e8b-052346f344fa","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.196558743827822,"profitLoss":-267.13,"totalFees":0.043218191186576119,"mae":-434.27999999999997,"mfe":99.040000000000006,"duration":"1097.00:00:00","endTradeDrawdown":533.32000000000005,"isWin":false,"orderIds":[7150,8144]},{"id":"e9ce664c-f06e-4b93-b282-76f2570537bc","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.467997231285988,"direction":0,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.775996675000002,"profitLoss":201.86000000000001,"totalFees":0.054928751494400005,"mae":-75.299999999999997,"mfe":219.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.96000000000001,"isWin":true,"orderIds":[7818,8145]},{"id":"a5b9f995-a426-4d80-9c35-94abad83a11c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.49700999999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":288.52795572999997,"profitLoss":-650.14999999999998,"totalFees":0.071599900364999997,"mae":-716.29999999999995,"mfe":344.37,"duration":"732.00:00:00","endTradeDrawdown":1060.6800000000001,"isWin":false,"orderIds":[7432,8146]},{"id":"4090ef80-1c33-4aa5-97d0-8fa127a351e1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.809169574000002,"profitLoss":-729.02999999999997,"totalFees":0.055138620549600004,"mae":-867.95000000000005,"mfe":94.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":962.92999999999995,"isWin":false,"orderIds":[5862,8147]},{"id":"fdae82b8-caec-4a84-9e75-7fa5124275c6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.305334067,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-67.290000000000006,"totalFees":0.09402874299370001,"mae":-245.53999999999999,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[7586,8148]},{"id":"3c5cdc64-5edc-4f80-86da-a78b6a249e25","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.210498981000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-2.7799999999999998,"totalFees":0.0010545602418000001,"mae":-7.2300000000000004,"mfe":6.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":false,"orderIds":[8059,8148]},{"id":"e9ead9b5-7660-432f-9a4a-c5ef0e075958","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":189.93954477400001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":257.40747190000002,"profitLoss":-269.87,"totalFees":0.051410683402600001,"mae":-280.58999999999997,"mfe":122.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":402.88,"isWin":false,"orderIds":[7800,8149]},{"id":"83c650e4-2175-4f48-a109-7892b82e07ad","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":555.69000000000005,"totalFees":0.069625790627250009,"mae":-55.439999999999998,"mfe":587.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":324.18000000000001,"isWin":true,"orderIds":[6281,8150]},{"id":"6d49b5b7-5c40-4a6a-8082-482e1c646f9a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.584085772000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":128.03999999999999,"totalFees":0.0044961986627999996,"mae":-7.7699999999999996,"mfe":135.19,"duration":"1462.00:00:00","endTradeDrawdown":72.040000000000006,"isWin":true,"orderIds":[6893,8150]},{"id":"af20bb2c-0ae4-46c7-809c-593f2b934bcb","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":66.865408950000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":83.469999999999999,"totalFees":0.0065965482499999997,"mae":-52.329999999999998,"mfe":90.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":17.949999999999999,"isWin":true,"orderIds":[8044,8150]},{"id":"0b85057b-c382-45fb-98be-e4855b06bc1a","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.599222083046968,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-27.609999999999999,"totalFees":0.071523957884759279,"mae":-180.06,"mfe":463.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.27999999999997,"isWin":false,"orderIds":[7536,8151]},{"id":"fb2c04e7-bf8b-4589-8f5e-261914346926","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.825385020143969,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-235,"totalFees":0.016284994880860271,"mae":-330.27999999999997,"mfe":71.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":333.41000000000003,"isWin":false,"orderIds":[8025,8151]},{"id":"e4a64886-7276-43d3-b918-3ff63a346329","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.486298214000001,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.202559401000002,"profitLoss":-194.33000000000001,"totalFees":0.096325395796000024,"mae":-223.63999999999999,"mfe":38.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":261.94,"isWin":false,"orderIds":[7940,8152]},{"id":"06d3e7b4-0497-41f8-bae0-7983a1c15b41","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6392,8153]},{"id":"87e91ed8-b860-4d5e-9693-f48cf7783181","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.313198657999997,"profitLoss":289.75999999999999,"totalFees":0.049002278902500002,"mae":-140.28999999999999,"mfe":299.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[7562,8154]},{"id":"6b7bbf35-fa7a-4502-ac03-ec9198f07c65","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.346608043,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":167.285782337,"profitLoss":233.63999999999999,"totalFees":0.088144471484700004,"mae":0,"mfe":344.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":126.91,"isWin":true,"orderIds":[7999,8155]},{"id":"54fb2f27-4982-4048-aeb0-a0f1f17f0748","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.880047040000001,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.541913955999998,"profitLoss":-161.12,"totalFees":0.096130001088000003,"mae":-321.80000000000001,"mfe":126.75,"duration":"364.00:00:00","endTradeDrawdown":448.55000000000001,"isWin":false,"orderIds":[7929,8156]},{"id":"7bec7abc-403a-48e7-9a46-46a80108ba50","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.15575989600001,"profitLoss":703.83000000000004,"totalFees":0.062283672707999997,"mae":-115.63,"mfe":858.82000000000005,"duration":"732.00:00:00","endTradeDrawdown":385.47000000000003,"isWin":true,"orderIds":[7616,8157]},{"id":"89fed140-a802-4561-bbc9-aabd68696125","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":328.19999999999999,"totalFees":0.060685000000000003,"mae":-60.700000000000003,"mfe":403.5,"duration":"364.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":true,"orderIds":[7798,8158]},{"id":"b0152e91-6a34-448f-909c-88d7b19a64e6","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.523921820000002,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.952979706999997,"profitLoss":-124.01000000000001,"totalFees":0.093416850689400005,"mae":-198.09999999999999,"mfe":117.36,"duration":"364.00:00:00","endTradeDrawdown":315.45999999999998,"isWin":false,"orderIds":[7914,8159]},{"id":"f9e9a1cb-603f-411b-928b-5de614bf146f","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.471161129999999,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.423679862,"profitLoss":-152.19,"totalFees":0.096462802772850006,"mae":-275.86000000000001,"mfe":85.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":361.47000000000003,"isWin":false,"orderIds":[7938,8160]},{"id":"8a988f18-a1c2-4ec1-aef1-20abd14ffb5e","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":311.94999999999999,"totalFees":0.043302500000000008,"mae":-142,"mfe":501.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":266.80000000000001,"isWin":true,"orderIds":[7190,8161]},{"id":"c7b599a1-070b-483e-9232-d969e1a7cbba","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[8003,8162]},{"id":"5697651e-76f6-42fc-a20d-ce81d8a1020c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.104982016000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.135648474000007,"profitLoss":-323.51999999999998,"totalFees":0.059213946526700013,"mae":-443.44999999999999,"mfe":12,"duration":"364.00:00:00","endTradeDrawdown":455.44999999999999,"isWin":false,"orderIds":[7901,8163]},{"id":"7de5b561-ae4f-4b13-a79e-88ed1c1a0d25","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":184.16684449799999,"profitLoss":307.17000000000002,"totalFees":0.036835307599999999,"mae":-36.57,"mfe":374.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":192.63,"isWin":true,"orderIds":[7248,8164]},{"id":"4c74e02f-1642-42bf-886d-9c4fa4162a60","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.153381578000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.521858229999999,"profitLoss":-549.95000000000005,"totalFees":0.11085463564065,"mae":-558.75999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":558.75999999999999,"isWin":false,"orderIds":[7959,8165]},{"id":"a7302056-bca6-490c-9571-9a757cf37866","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.321782601000002,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.464602447000004,"profitLoss":324,"totalFees":0.056893627295400012,"mae":-83.370000000000005,"mfe":324,"duration":"364.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[7898,8166]},{"id":"5c6f95d4-8b7f-47fb-b231-5f08e1facde9","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.184180918999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.503669099999996,"profitLoss":-579.02999999999997,"totalFees":0.11557452331700001,"mae":-661.96000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":661.96000000000004,"isWin":false,"orderIds":[7910,8167]},{"id":"9322cd22-667b-4fe6-9cdd-fb370a15d42e","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":124.34211972,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":173.857205808,"profitLoss":346.61000000000001,"totalFees":0.0603866831568,"mae":0,"mfe":500.37,"duration":"364.00:00:00","endTradeDrawdown":222.88,"isWin":true,"orderIds":[7812,8168]},{"id":"9c8ea0fa-9066-449f-a444-b7406341133e","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.118126287999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.406348479999998,"profitLoss":-98.629999999999995,"totalFees":0.048895791815999998,"mae":-106.34,"mfe":127.27,"duration":"364.00:00:00","endTradeDrawdown":233.61000000000001,"isWin":false,"orderIds":[7811,8169]},{"id":"01303e26-2634-4f50-ab04-2720007eeac3","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7524,8170]},{"id":"c1004d23-3cbf-4644-9105-5ab03bf89a93","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8039,8170]},{"id":"a9824cd5-1fce-458e-ad57-11892af07ee8","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.493789374999999,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.725539843999996,"profitLoss":18.48,"totalFees":0.087299628399000004,"mae":-125.05,"mfe":80.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":205.69999999999999,"isWin":true,"orderIds":[7952,8171]},{"id":"729d1050-2e39-4c8f-8ef0-c039f364eeb1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.35669206,"direction":1,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.551340674999999,"profitLoss":-1742.01,"totalFees":0.21197688437024997,"mae":-2148.0799999999999,"mfe":12.85,"duration":"364.00:00:00","endTradeDrawdown":2160.9299999999998,"isWin":false,"orderIds":[7932,8172]},{"id":"b5ca53d0-9a67-48fb-8e92-30907ebbf556","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.324704319999999,"direction":0,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":-161.72,"totalFees":0.21100880017559998,"mae":-709.82000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":709.82000000000005,"isWin":false,"orderIds":[7571,8173]},{"id":"8ebb8a35-3dda-4dfa-81ce-604ea678b95a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.0292125399999996,"direction":0,"quantity":123,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":1129.8299999999999,"totalFees":0.031185274121999999,"mae":-166.66,"mfe":1512.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":562.36000000000001,"isWin":true,"orderIds":[8006,8173]},{"id":"6b425463-505b-4981-9e95-3a680a9d3151","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":68.900000000000006,"totalFees":0.15958811641349999,"mae":-194.43000000000001,"mfe":220.43000000000001,"duration":"2558.00:00:00","endTradeDrawdown":414.85000000000002,"isWin":true,"orderIds":[5504,8174]},{"id":"183d2ec8-4982-41a4-89e2-ffcc1106b390","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.005431307999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":114.16,"totalFees":0.0111629020932,"mae":-149.16,"mfe":265.69,"duration":"1827.00:00:00","endTradeDrawdown":414.85000000000002,"isWin":true,"orderIds":[6506,8174]},{"id":"a06b4626-d0d9-434e-8fef-166d2d768485","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":37.077306159999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":3.6800000000000002,"totalFees":0.010242330772500001,"mae":-171.87,"mfe":104.7,"duration":"732.00:00:00","endTradeDrawdown":196.36000000000001,"isWin":true,"orderIds":[7668,8174]},{"id":"f15d488d-36ba-44cb-a5b9-0883109ae629","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.933161864000001,"direction":0,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":926.50999999999999,"totalFees":0.027612494044200003,"mae":-214.56,"mfe":1583.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":460.33999999999997,"isWin":true,"orderIds":[8009,8174]},{"id":"257c4d74-bdbc-4a8e-b40f-b3eb93c9a695","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.077406838,"direction":0,"quantity":78,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.864299256999999,"profitLoss":1075.3800000000001,"totalFees":0.18345753042210003,"mae":0,"mfe":1529.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":564.65999999999997,"isWin":true,"orderIds":[7934,8175]},{"id":"ac74295b-d32d-45e6-b238-3b0fd070d4bf","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-122.3,"totalFees":0.13500699408,"mae":-680.23000000000002,"mfe":45.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":706.09000000000003,"isWin":false,"orderIds":[7538,8176]},{"id":"a67eff27-1376-42a6-bba4-42ac5d7ae479","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":102,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":597.35000000000002,"totalFees":0.026372855534400004,"mae":-227.41999999999999,"mfe":844.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":294.99000000000001,"isWin":true,"orderIds":[8010,8176]},{"id":"896c9069-bac3-4cd4-8cf9-b330ff2a93eb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":244.34999999999999,"totalFees":0.13173096335283641,"mae":-254.87,"mfe":468.05000000000001,"duration":"2558.00:00:00","endTradeDrawdown":281.10000000000002,"isWin":true,"orderIds":[5703,8177]},{"id":"04f0fa00-5e0d-4f6d-83ef-b6ed0aa01f6e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.15738290392616,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":54.270000000000003,"totalFees":0.0058640730024890394,"mae":-28.93,"mfe":91.560000000000002,"duration":"1462.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[6885,8177]},{"id":"aa0238f8-b418-4445-8b60-aec948d243ad","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.478073352007286,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":4.1699999999999999,"totalFees":0.022099955023165807,"mae":-578.25999999999999,"mfe":265.13999999999999,"duration":"1097.00:00:00","endTradeDrawdown":302.85000000000002,"isWin":true,"orderIds":[7274,8177]},{"id":"f2399b72-0c1d-41e2-8343-2f65cb94601e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.951701934708169,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-41.789999999999999,"totalFees":0.0073043494511874996,"mae":-291.39999999999998,"mfe":70.049999999999997,"duration":"732.00:00:00","endTradeDrawdown":129.78999999999999,"isWin":false,"orderIds":[7678,8177]},{"id":"c3d69a41-98db-4bab-ac5e-d2f413002414","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.697896352688236,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-410.22000000000003,"totalFees":0.017789622226953447,"mae":-1408.6600000000001,"mfe":37.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.91000000000003,"isWin":false,"orderIds":[8023,8177]},{"id":"2b1c69f9-93cf-4014-ab8a-f361e26a3ee4","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":102,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1968.6900000000001,"totalFees":0.16990384761239999,"mae":-2194.2399999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2194.2399999999998,"isWin":false,"orderIds":[7920,8178]},{"id":"65a471e5-87e1-43d5-94d6-f6a74d60b6ff","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.610971194000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.423959359999998,"profitLoss":-892.70000000000005,"totalFees":0.12970089888,"mae":-1201.6199999999999,"mfe":11.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":1212.6700000000001,"isWin":false,"orderIds":[7823,8179]},{"id":"3bd03fe0-f5ce-4a9e-b988-cbee7651585f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":108.11,"totalFees":0.1257916960312,"mae":-9.8599999999999994,"mfe":130.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":107.79000000000001,"isWin":true,"orderIds":[4686,8180]},{"id":"52fb5c0f-ffc7-4cce-a9d8-1e8768846f2d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.125601123999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":348.47000000000003,"totalFees":0.0065549571119999997,"mae":-5.4400000000000004,"mfe":416.62,"duration":"2923.00:00:00","endTradeDrawdown":323.36000000000001,"isWin":true,"orderIds":[5366,8180]},{"id":"eaac3c94-c0af-4441-b48a-bb7d41b83b9f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.91758741800001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":62.729999999999997,"totalFees":0.0129449984723,"mae":-173.21000000000001,"mfe":108.17,"duration":"1097.00:00:00","endTradeDrawdown":182.53999999999999,"isWin":true,"orderIds":[7279,8180]},{"id":"a8786b04-f2f8-46e4-bcf8-b9ba1db80452","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.106370909999995,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":400.88,"totalFees":0.019745084518999999,"mae":-188.97999999999999,"mfe":514.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":166.09,"isWin":true,"orderIds":[8018,8180]},{"id":"acc4979d-4f17-4274-94ba-099ef4c04264","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-457.56,"totalFees":0.16279199999999999,"mae":-750.77999999999997,"mfe":183.06,"duration":"732.00:00:00","endTradeDrawdown":933.84000000000003,"isWin":false,"orderIds":[7594,8181]},{"id":"a29839e4-630a-44ba-874e-1e4dd4ed2f12","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":494.5,"totalFees":0.030038000000000002,"mae":-254.84,"mfe":2131.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":544.63999999999999,"isWin":true,"orderIds":[8005,8181]},{"id":"89e7c2e5-b13d-47ac-9e00-a1bbbfebb47f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.574409411383563,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.960711674765186,"profitLoss":625.13,"totalFees":0.16152045466014195,"mae":0,"mfe":797.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.13,"isWin":true,"orderIds":[7958,8182]},{"id":"9aec62a8-bdc2-4e21-8e01-f9649416b29c","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.056665377999998,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.554417884000003,"profitLoss":-648.95000000000005,"totalFees":0.16335629715090003,"mae":-658.46000000000004,"mfe":1.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":660.10000000000002,"isWin":false,"orderIds":[7931,8183]},{"id":"81e2b616-6abd-4744-8f24-20185e3bfe72","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":382.02999999999997,"totalFees":0.11342000000000001,"mae":-6.3499999999999996,"mfe":708.38999999999999,"duration":"3288.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[4825,8184]},{"id":"2a37e4a9-53a8-4b10-ab54-74d83c4d4f2f","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.768765445,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-4.5599999999999996,"totalFees":0.0031524179527500002,"mae":-47.710000000000001,"mfe":31.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6526,8184]},{"id":"5dc88ef6-c27c-4747-bb0d-c1135583d212","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7280,8184]},{"id":"292188ed-a349-4df6-9404-a32a99836543","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":265.31999999999999,"totalFees":0.018700000000000001,"mae":-209.37,"mfe":664.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[8020,8184]},{"id":"ecf8edf3-da5d-41a8-83fb-c2dbe9124b32","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":661.94000000000005,"totalFees":0.1128929570412,"mae":-6.9100000000000001,"mfe":880.00999999999999,"duration":"3288.00:00:00","endTradeDrawdown":639.02999999999997,"isWin":true,"orderIds":[4844,8185]},{"id":"e9cb8547-f60d-43eb-ad9d-699df07d5d30","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.231192198000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":-0.70999999999999996,"totalFees":0.0046708743536000002,"mae":-79.400000000000006,"mfe":24.940000000000001,"duration":"732.00:00:00","endTradeDrawdown":63.82,"isWin":false,"orderIds":[7687,8185]},{"id":"9925effb-e9af-48cf-9bd2-45d8968b81d3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.4865663,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":202.28,"totalFees":0.016090509595599999,"mae":-230.5,"mfe":343.38,"duration":"364.00:00:00","endTradeDrawdown":158.97,"isWin":true,"orderIds":[8026,8185]},{"id":"8733eb54-1205-4fc7-89a6-941cdeef1fae","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.411700218,"direction":0,"quantity":71,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.766871471999998,"profitLoss":522.22000000000003,"totalFees":0.11475876689550001,"mae":-24.34,"mfe":749.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":243.87,"isWin":true,"orderIds":[7805,8186]},{"id":"9a0b6b5d-dac4-4c6a-844c-b63ff74209c2","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":412.04000000000002,"totalFees":0.11261464301700001,"mae":-17.66,"mfe":691.63,"duration":"3654.00:00:00","endTradeDrawdown":541.87,"isWin":true,"orderIds":[4460,8187]},{"id":"381be7a1-8ef6-402f-a364-0bc960235e20","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.454926352000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":8.5800000000000001,"totalFees":0.0034950680688,"mae":-57.530000000000001,"mfe":51.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":83.359999999999999,"isWin":true,"orderIds":[6525,8187]},{"id":"febca8d4-0ddd-4fc0-ac7e-59cad625a680","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.046519979999999,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":308.68000000000001,"totalFees":0.025604463527999999,"mae":-385.45999999999998,"mfe":760.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[8011,8187]},{"id":"3cfe63b9-28c8-4af3-b693-3e9d7dc61b8c","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.37312231,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.568803,"profitLoss":-681.57000000000005,"totalFees":0.1149800812884,"mae":-711.63999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":711.63999999999999,"isWin":false,"orderIds":[7816,8188]},{"id":"22028bf0-7a72-4ccc-94a9-f39077853a30","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.305357079999993,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-327.29000000000002,"totalFees":0.11110550796150001,"mae":-647.38999999999999,"mfe":31.800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":679.19000000000005,"isWin":false,"orderIds":[7048,8189]},{"id":"b9419905-ba31-433a-8cf8-ad4756e6d2a6","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.680497600000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-23.699999999999999,"totalFees":0.015103015136,"mae":-201.53,"mfe":175.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[7661,8189]},{"id":"adebb336-f6ff-4199-b6e3-d90b4304321c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.828031359999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":221.12,"totalFees":0.017726694559999999,"mae":-134.53999999999999,"mfe":620.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":138.03,"isWin":true,"orderIds":[8021,8189]},{"id":"8b5acb6e-2bfa-4b6f-8220-ca72f931b00e","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-285.16000000000003,"totalFees":0.11146388970150002,"mae":-449.70999999999998,"mfe":241.81,"duration":"2191.00:00:00","endTradeDrawdown":691.51999999999998,"isWin":false,"orderIds":[6073,8190]},{"id":"e1763bf4-1d70-46d2-ab50-6a09d073ecb0","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.771688267999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-38.350000000000001,"totalFees":0.0040885477866000001,"mae":-65.769999999999996,"mfe":49.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":115.25,"isWin":false,"orderIds":[6522,8190]},{"id":"c2ce0f7a-f8d8-4fa8-8238-c3b010ad82c3","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.646742760000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-66.099999999999994,"totalFees":0.0054147938820000002,"mae":-93.519999999999996,"mfe":21.73,"duration":"1097.00:00:00","endTradeDrawdown":109.33,"isWin":false,"orderIds":[7290,8190]},{"id":"3503182b-ff78-4f64-8453-92ae9514fb99","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.027895936999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-93.719999999999999,"totalFees":0.0089233451876000007,"mae":-148.56999999999999,"mfe":81.930000000000007,"duration":"732.00:00:00","endTradeDrawdown":171.47999999999999,"isWin":false,"orderIds":[7673,8190]},{"id":"7bf1eaeb-156a-409d-b607-ea0db5b822ae","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.35607785,"direction":0,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":362.61000000000001,"totalFees":0.028447456481399999,"mae":-240.72999999999999,"mfe":2294.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":504.51999999999998,"isWin":true,"orderIds":[8007,8190]},{"id":"8f2ba98e-4c83-46bd-a4e4-966bf93af204","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.877509612000001,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.733874200000002,"profitLoss":-457.25999999999999,"totalFees":0.15461076564119999,"mae":-665.03999999999996,"mfe":106.63,"duration":"364.00:00:00","endTradeDrawdown":771.67999999999995,"isWin":false,"orderIds":[7918,8191]},{"id":"30dc0cd2-920b-4ee9-835a-8ef04bb6727c","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.880505782,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.42604944,"profitLoss":-508.81999999999999,"totalFees":0.15165813623215002,"mae":-692.27999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":692.27999999999997,"isWin":false,"orderIds":[7955,8192]},{"id":"dc46160c-e50c-457f-b4c9-c17049e6ae87","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.071621475000001,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.296898646000002,"profitLoss":530.83000000000004,"totalFees":0.11093618185200001,"mae":-249.24000000000001,"mfe":578.19000000000005,"duration":"732.00:00:00","endTradeDrawdown":261.94,"isWin":true,"orderIds":[7422,8193]},{"id":"160b3c6b-1552-4988-8d57-2031fbe0c63d","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.715430987999994,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":323.93000000000001,"totalFees":0.10724316882350002,"mae":-355.76999999999998,"mfe":341.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[7427,8194]},{"id":"907d2015-fd1f-4c53-8438-2a194138ef76","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.321156830000007,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":114.77,"totalFees":0.0073745434820000006,"mae":-36.270000000000003,"mfe":118.62,"duration":"364.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":true,"orderIds":[8043,8194]},{"id":"e69aa0fe-6c16-4bb9-ae46-1e4eb5e6f65b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14898500000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7640,8195]},{"id":"72de6169-ebfe-4122-862c-52db4aa1b1b2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":295.44999999999999,"totalFees":0.030276500000000001,"mae":-216.78999999999999,"mfe":1186.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":360.81,"isWin":true,"orderIds":[8008,8195]},{"id":"22142ff2-8090-4f41-95bc-b8b8d1cec5ed","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.540722448,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":-242.41,"totalFees":0.14803421258939997,"mae":-669.62,"mfe":201.38,"duration":"1097.00:00:00","endTradeDrawdown":871,"isWin":false,"orderIds":[7250,8196]},{"id":"515d9682-2708-4bfa-b1cf-da9543f13319","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.510568130000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":287.29000000000002,"totalFees":0.023152644097500001,"mae":-246.72999999999999,"mfe":842.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":269.00999999999999,"isWin":true,"orderIds":[8014,8196]},{"id":"33124d9b-6c3a-44b9-a1b4-311fde4c6be3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.790695020000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.73021804,"profitLoss":519.21000000000004,"totalFees":0.15441026317920001,"mae":-75.719999999999999,"mfe":807.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":416.42000000000002,"isWin":true,"orderIds":[7974,8197]},{"id":"8e98acf0-5397-4fb8-9c8f-e492a6c60ba8","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.937407661999998,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.543147188000006,"profitLoss":-484.48000000000002,"totalFees":0.15025907512760001,"mae":-618.48000000000002,"mfe":109.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":728.04999999999995,"isWin":false,"orderIds":[7978,8198]},{"id":"1438de1b-b1ad-4c0d-955d-157382aa1613","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":95.079999999999998,"totalFees":0.10777975753725,"mae":-6.8799999999999999,"mfe":141.49000000000001,"duration":"6941.00:00:00","endTradeDrawdown":118.7,"isWin":true,"orderIds":[1018,8199]},{"id":"4aa5710f-e573-4c8f-b210-aff082c5c1ed","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.0707168,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":5.8099999999999996,"totalFees":0.0020831537536,"mae":-28.170000000000002,"mfe":21.280000000000001,"duration":"4749.00:00:00","endTradeDrawdown":39.57,"isWin":true,"orderIds":[3399,8199]},{"id":"261b0000-5279-49ca-bcd1-d419b4ff6796","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.821908163000003,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":50.32,"totalFees":0.0094327764180000013,"mae":-119.62,"mfe":127.66,"duration":"4382.00:00:00","endTradeDrawdown":197.84,"isWin":true,"orderIds":[3765,8199]},{"id":"381145c4-403e-4749-b512-fe9f9697870e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.215177967999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":14.67,"totalFees":0.0016963622389000001,"mae":-19.32,"mfe":30.140000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.57,"isWin":true,"orderIds":[4187,8199]},{"id":"57da8b5c-b5e7-4c2a-a974-eee33f4f42d8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.159321630999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-5.0999999999999996,"totalFees":0.0097630750452000013,"mae":-141.03999999999999,"mfe":56.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":151.37,"isWin":false,"orderIds":[6125,8199]},{"id":"82c0120e-a882-4927-bdf2-08581464d417","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.828233584000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-11.890000000000001,"totalFees":0.0053834948683000004,"mae":-79.859999999999999,"mfe":19.050000000000001,"duration":"1462.00:00:00","endTradeDrawdown":74.620000000000005,"isWin":false,"orderIds":[6888,8199]},{"id":"96c0596a-02a7-4b48-a322-a16e30f4b7b7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.431980000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":169.99000000000001,"totalFees":0.017948012170000003,"mae":-203.86000000000001,"mfe":340.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.44,"isWin":true,"orderIds":[8022,8199]},{"id":"3a54551f-c957-4612-940a-4015df7cb28c","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":123.59999999999999,"totalFees":0.10650249999999999,"mae":-116.40000000000001,"mfe":488.39999999999998,"duration":"2558.00:00:00","endTradeDrawdown":604.79999999999995,"isWin":true,"orderIds":[5641,8200]},{"id":"38dc2911-e57b-444c-8661-00392fc6dfd6","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-24.920000000000002,"totalFees":0.0063699999999999998,"mae":-80.920000000000002,"mfe":60.200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":118.23,"isWin":false,"orderIds":[6516,8200]},{"id":"bf576f71-2c5f-4994-b8f8-d5a91fb2a13a","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-31.100000000000001,"totalFees":0.0087749999999999998,"mae":-111.09999999999999,"mfe":90.5,"duration":"1097.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[7283,8200]},{"id":"ba0d3af1-5b5e-41d8-b6bb-dc3d5e4c2e03","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":175.56,"totalFees":0.019208999999999997,"mae":-128.44,"mfe":637.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":275.12,"isWin":true,"orderIds":[8019,8200]},{"id":"5eb7c60f-bf7a-4a9a-8551-5279b2bc7041","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.2618506566600391,"direction":0,"quantity":105,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.9457627719508,"profitLoss":386.81,"totalFees":0.10644244984529369,"mae":0,"mfe":552.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":true,"orderIds":[7899,8201]},{"id":"722009e6-1057-4917-bd44-556644e32f1f","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7151,8202]},{"id":"3e9c6499-4451-4d2d-84fd-1e4c9a714415","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7670,8202]},{"id":"eae53f45-241b-4151-a178-6e6cbaf30f81","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8035,8202]},{"id":"f54160cd-3f4f-4133-bb33-48dfa346bd4c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.617350487000003,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.182858378000006,"profitLoss":-390.74000000000001,"totalFees":0.14669245148685001,"mae":-578.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":578.11000000000001,"isWin":false,"orderIds":[7947,8203]},{"id":"4bd869c7-ce67-48dd-8e16-4faaa3db1066","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7493615948890291,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-858.09000000000003,"totalFees":0.1046785354407402,"mae":-871.46000000000004,"mfe":67.920000000000002,"duration":"4382.00:00:00","endTradeDrawdown":874.75,"isWin":false,"orderIds":[3784,8204]},{"id":"47938e27-fcf1-4402-b9a4-8e3c0ad2050c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.342719748692396,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-56.219999999999999,"totalFees":0.0019688205397681109,"mae":-57.549999999999997,"mfe":36.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":70.920000000000002,"isWin":false,"orderIds":[6531,8204]},{"id":"36ada4af-6f8a-4edf-ad51-152357f34c07","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.205015227478505,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-106.70999999999999,"totalFees":0.004281412337445529,"mae":-109.38,"mfe":78.5,"duration":"732.00:00:00","endTradeDrawdown":141.84,"isWin":false,"orderIds":[7691,8204]},{"id":"f1e227eb-3685-484f-9a78-f4cafe31fcdf","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.380279168000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.436465159999997,"profitLoss":-360.83999999999997,"totalFees":0.10261309275000001,"mae":-397.26999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":397.26999999999998,"isWin":false,"orderIds":[7906,8205]},{"id":"9e0ea97a-95ef-4084-b4f3-e1cb9e1bfd94","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14010328000001,"profitLoss":-447.80000000000001,"totalFees":0.10050439280700002,"mae":-447.80000000000001,"mfe":264.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":712.65999999999997,"isWin":false,"orderIds":[7623,8206]},{"id":"722795bd-224b-4751-be84-c5595244671a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.284127271999999,"direction":0,"quantity":71,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.934269666,"profitLoss":259.16000000000003,"totalFees":0.14365068768764999,"mae":-239.58000000000001,"mfe":604.25,"duration":"364.00:00:00","endTradeDrawdown":368.68000000000001,"isWin":true,"orderIds":[7936,8207]},{"id":"2a7775ee-d96c-41e6-b55d-1a51c3a28568","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.099183000000000007,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7556,8208]},{"id":"a0d5d3e4-6894-44f7-ac54-af8bf8fd1e41","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.81847859199999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":251.89246494700001,"profitLoss":-480.37,"totalFees":0.099532515403600003,"mae":-480.37,"mfe":125.62,"duration":"364.00:00:00","endTradeDrawdown":605.99000000000001,"isWin":false,"orderIds":[7824,8209]},{"id":"8455b1d0-1fdb-4e3f-96b3-08b4ddd75dc7","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.95670251000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":-16.670000000000002,"totalFees":0.099068012280999998,"mae":-304.30000000000001,"mfe":5.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":309.44,"isWin":false,"orderIds":[6099,8210]},{"id":"6454e4f7-6c37-408c-957a-2176ab79e984","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.44930693200001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":45.950000000000003,"totalFees":0.0075221758876000003,"mae":-49.93,"mfe":53.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":63.109999999999999,"isWin":true,"orderIds":[6875,8210]},{"id":"67490684-0a0a-4f09-b2ad-3dc9289b009c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.331465264,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":160.13,"totalFees":0.011749350374200001,"mae":-31.620000000000001,"mfe":174.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":105.23999999999999,"isWin":true,"orderIds":[7281,8210]},{"id":"f0ed1e7e-6778-45ff-90bb-cda3a43f4fb4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.035732336199999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":144.28999999999999,"totalFees":0.098031897973260007,"mae":-345.5,"mfe":291.97000000000003,"duration":"732.00:00:00","endTradeDrawdown":440.41000000000003,"isWin":true,"orderIds":[7527,8211]},{"id":"8e9304ef-6c22-4e8c-ba7b-3bfe4ef8926a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.414388378599995,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":20.649999999999999,"totalFees":0.0032399541475200003,"mae":-20.170000000000002,"mfe":32.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[8056,8211]},{"id":"860711f5-3fa2-4d4c-9195-f2b11a909e2c","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":170.28706570200001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":219.21360646400001,"profitLoss":244.63,"totalFees":0.096974017812000005,"mae":0,"mfe":254.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[7892,8212]},{"id":"6154ab5d-e8e3-42a6-831e-9f381bae0d3b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.608234108000001,"profitLoss":-308.70999999999998,"totalFees":0.099403553280200008,"mae":-527.83000000000004,"mfe":345.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":872.90999999999997,"isWin":false,"orderIds":[7597,8213]},{"id":"2ada3dff-64d6-4b70-a7a8-cb39438e25e2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.416106878999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.06250713,"profitLoss":214.99000000000001,"totalFees":0.14102204465845,"mae":-138.69999999999999,"mfe":288.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":true,"orderIds":[7968,8214]},{"id":"09861039-87bd-4aea-a0a9-6b6a33ee531e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.99604260000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":177.00828162299999,"profitLoss":-252.06999999999999,"totalFees":0.0958928049585,"mae":-343.32999999999998,"mfe":14.4,"duration":"364.00:00:00","endTradeDrawdown":357.74000000000001,"isWin":false,"orderIds":[7799,8215]},{"id":"1388e444-0549-4d0f-bff3-f5083ce8d1a1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.731726956000003,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.051199310000001,"profitLoss":234.06999999999999,"totalFees":0.1371695397754,"mae":-293,"mfe":509.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":361.91000000000003,"isWin":true,"orderIds":[7970,8216]},{"id":"bee59b7d-b882-4c23-974c-2d9f100b87fb","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.712436801999999,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.592036989999997,"profitLoss":217.59,"totalFees":0.13933605431599999,"mae":-208.81999999999999,"mfe":306.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.55000000000001,"isWin":true,"orderIds":[7966,8217]},{"id":"c9231c80-3680-43e2-bdfd-5b1c7002416c","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[8001,8218]},{"id":"7992181e-880d-4cb4-8dc1-da5f47aeeeea","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.619189199999994,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":-56.93,"totalFees":0.095187250759999995,"mae":-474.22000000000003,"mfe":45.159999999999997,"duration":"1097.00:00:00","endTradeDrawdown":519.38,"isWin":false,"orderIds":[7052,8219]},{"id":"0d5bd1dd-6d7d-46fc-adbc-38d429cb7717","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.780822127999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":54.439999999999998,"totalFees":0.0098061545538000016,"mae":-70.75,"mfe":85.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":52.899999999999999,"isWin":true,"orderIds":[8036,8219]},{"id":"6a0adaf5-2e19-46ae-9fff-aad5c529ec97","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-132.5,"totalFees":0.13848043905124999,"mae":-159.47999999999999,"mfe":191.19,"duration":"364.00:00:00","endTradeDrawdown":350.67000000000002,"isWin":false,"orderIds":[7912,8220]},{"id":"bd3d3b9c-a613-4bda-bb67-d010a201be93","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.884680548999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.95973170800001,"profitLoss":198.68000000000001,"totalFees":0.13816465802880001,"mae":-53.740000000000002,"mfe":225.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.09,"isWin":true,"orderIds":[7971,8221]},{"id":"1345a407-6e0b-4fc9-a649-9633ba588270","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7605,8222]},{"id":"8c95a7dd-b2c2-43e0-8739-ee6bfc1e2e89","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":258.59246362499999,"profitLoss":-497.45999999999998,"totalFees":0.089980943596250001,"mae":-497.45999999999998,"mfe":63.520000000000003,"duration":"1462.00:00:00","endTradeDrawdown":560.98000000000002,"isWin":false,"orderIds":[6651,8223]},{"id":"0a58f443-c6e9-4080-93ce-42a976c8b4b9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7272,8224]},{"id":"2a879d81-6e3f-436a-93b8-ea193c9d314e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7666,8224]},{"id":"eb781fd2-7a1c-4b18-a2c3-a98ac96104a4","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6491,8225]},{"id":"479a0362-c896-46c1-bd75-6a245627cc46","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.122958,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7944,8226]},{"id":"b9d9c1a4-1991-4fc0-8708-cc5553a0db23","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7609,8227]},{"id":"5a5db66c-87f6-4117-b8d8-0d0620cfc438","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.712446495999998,"profitLoss":-905.45000000000005,"totalFees":0.11556746958250003,"mae":-1206.04,"mfe":110.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":1317,"isWin":false,"orderIds":[7927,8228]},{"id":"fa921c58-07d7-4a91-ac0b-d864ea6dbd81","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":532.59000000000003,"totalFees":0.070000000000000007,"mae":-29.690000000000001,"mfe":532.59000000000003,"duration":"1462.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6829,8229]},{"id":"1608d812-b5d4-4dc9-9504-04fa0011b4bc","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.020235,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7655,8229]},{"id":"520c3f34-4a7d-4642-b562-43210c26f593","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":815.99000000000001,"totalFees":0.068110000000000004,"mae":0,"mfe":1048.1099999999999,"duration":"364.00:00:00","endTradeDrawdown":343.83999999999997,"isWin":true,"orderIds":[7903,8230]},{"id":"2a625843-30ce-48d2-9c73-dcc5bea8a045","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.587728307999996,"profitLoss":829.10000000000002,"totalFees":0.066500369196799997,"mae":0,"mfe":899.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[7896,8231]},{"id":"35a609b0-17c0-4739-a827-795fdb0f3ede","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10193313986385,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7949,8232]},{"id":"b8a9bcf4-9231-4094-8017-f7f981a4169d","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":543.08000000000004,"totalFees":0.099602499999999997,"mae":-1.02,"mfe":543.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":122.3,"isWin":true,"orderIds":[7941,8233]},{"id":"f21ae24f-b3bc-4651-ab5b-c8aed2cc2f19","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7975,8234]},{"id":"fe3445ba-61ea-4e75-b58d-7c32d6c51346","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.250542199999998,"profitLoss":-428.02999999999997,"totalFees":0.054894397589999998,"mae":-553.53999999999996,"mfe":346.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":900.37,"isWin":false,"orderIds":[7171,8235]},{"id":"0a6d957c-0ba0-4921-bfaa-aba98386dee4","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":591.36000000000001,"totalFees":0.052607500000000008,"mae":-23.43,"mfe":591.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[7895,8236]},{"id":"aaaaecdc-f008-4d10-8ac7-7e7484c820d3","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":503.88,"totalFees":0.094217000000000009,"mae":-227.03999999999999,"mfe":503.88,"duration":"732.00:00:00","endTradeDrawdown":322.44,"isWin":true,"orderIds":[7634,8237]},{"id":"179380de-4848-4d51-90a8-e624818d1c64","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.222966838,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":-111.39,"totalFees":0.089839456135500012,"mae":-585.38999999999999,"mfe":90.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":675.78999999999996,"isWin":false,"orderIds":[7260,8238]},{"id":"e1e44f3e-7be1-43b5-a6e9-b47fc5e84d04","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":110.74734728999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":-11.44,"totalFees":0.0054159655460000004,"mae":-79.150000000000006,"mfe":17.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":false,"orderIds":[7683,8238]},{"id":"f86e8eb4-05a2-458e-8237-178e7d83bb6e","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":108.95999999999999,"totalFees":0.024584128096550001,"mae":-26.469999999999999,"mfe":166.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":true,"orderIds":[8012,8238]},{"id":"5fcae429-9c30-45c8-bbd1-9a96e14636d2","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":239.10787088999999,"profitLoss":871.03999999999996,"totalFees":0.048234740280000001,"mae":-3.4900000000000002,"mfe":879.29999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.97000000000003,"isWin":true,"orderIds":[4887,8239]},{"id":"72f32f02-aecd-4222-a0fe-6eb5711f8049","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":508.35000000000002,"totalFees":0.044201304629400001,"mae":-50.649999999999999,"mfe":508.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[6376,8240]},{"id":"57352320-3c06-4d50-ae02-5f22c84370ab","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":181.43000000000001,"totalFees":0.010915675756,"mae":-4.9100000000000001,"mfe":181.43000000000001,"duration":"1462.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":true,"orderIds":[6863,8240]},{"id":"74b3e7df-4d9b-4024-9974-d74fdf5a0c1d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":464.17000000000002,"totalFees":0.045084293145000003,"mae":-40.899999999999999,"mfe":464.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[7894,8241]},{"id":"0d5e2ac8-0c63-40e8-961e-a8d738f2d492","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.195419915000002,"profitLoss":-453.92000000000002,"totalFees":0.0872951841443,"mae":-529.87,"mfe":50.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":580.02999999999997,"isWin":false,"orderIds":[7951,8242]},{"id":"30a0465d-b24a-469a-8c64-796282ed950a","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-135.37,"totalFees":0.0431867383875,"mae":-201.30000000000001,"mfe":172.40000000000001,"duration":"2923.00:00:00","endTradeDrawdown":321.57999999999998,"isWin":false,"orderIds":[5273,8243]},{"id":"2daccaf2-b3cd-45e8-ad32-953633bae3e0","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-98.120000000000005,"totalFees":0.016046277411599998,"mae":-154.28,"mfe":164.06,"duration":"1462.00:00:00","endTradeDrawdown":273.94,"isWin":false,"orderIds":[6856,8243]},{"id":"08a9b469-6181-40fd-bb5b-4fd70b18e07c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.612943999999999,"profitLoss":83.409999999999997,"totalFees":0.080593316464000003,"mae":-332.88999999999999,"mfe":111.37,"duration":"1097.00:00:00","endTradeDrawdown":415.37,"isWin":true,"orderIds":[7227,8244]},{"id":"216e159c-f06b-4546-a249-7430b4654ab1","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.790079951999999,"profitLoss":-80.640000000000001,"totalFees":0.075226923387200009,"mae":-97.019999999999996,"mfe":317.56,"duration":"732.00:00:00","endTradeDrawdown":414.57999999999998,"isWin":false,"orderIds":[7603,8245]},{"id":"9fbae91a-1e1b-4f04-88a2-0b2c9509b2b6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":155.775267472,"profitLoss":-265.19999999999999,"totalFees":0.031070357999999999,"mae":-265.19999999999999,"mfe":2.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":267.63999999999999,"isWin":false,"orderIds":[7822,8246]},{"id":"36ea4bb3-5344-42bc-af5e-998a3ee2b2c3","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":88,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.6578988319999999,"profitLoss":-237.21000000000001,"totalFees":0.074083703524899999,"mae":-324.38999999999999,"mfe":63.18,"duration":"364.00:00:00","endTradeDrawdown":387.56999999999999,"isWin":false,"orderIds":[7916,8247]},{"id":"7fdc6e75-25e1-4cca-9081-b1e412919cc0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.430649110000001,"profitLoss":189.13999999999999,"totalFees":0.074016905669700012,"mae":-142.75999999999999,"mfe":316.19,"duration":"732.00:00:00","endTradeDrawdown":194.38,"isWin":true,"orderIds":[7585,8248]},{"id":"e1f2b6b9-9a96-438c-b669-7d79767b69b3","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.534839007000002,"profitLoss":238.44,"totalFees":0.072266727570000008,"mae":-25.43,"mfe":268.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.370000000000005,"isWin":true,"orderIds":[7942,8249]},{"id":"60f66737-3bf8-4e1a-a86b-7075cd5d90f5","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":145.89976301999999,"profitLoss":-254.09999999999999,"totalFees":0.069955921746000002,"mae":-254.09999999999999,"mfe":4.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":258.79000000000002,"isWin":false,"orderIds":[7980,8250]},{"id":"30c909b1-7b31-49ac-a9a1-a589bc2655d1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":189.12850308,"profitLoss":354.56,"totalFees":0.028222403084999997,"mae":-3.5299999999999998,"mfe":354.56,"duration":"1827.00:00:00","endTradeDrawdown":186.28999999999999,"isWin":true,"orderIds":[6389,8251]},{"id":"5ba15d7e-8b24-477c-a5d7-959ffc955f33","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.494662080000001,"profitLoss":-224.58000000000001,"totalFees":0.0278342887088,"mae":-371.57999999999998,"mfe":147.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":518.92999999999995,"isWin":false,"orderIds":[7909,8252]},{"id":"86992df7-52cc-4a5a-9117-d0059be7df43","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.27240958199999,"profitLoss":-244.62,"totalFees":0.067950242209800005,"mae":-284.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":284.74000000000001,"isWin":false,"orderIds":[7990,8253]},{"id":"1f33fae7-5bb0-4ace-b817-f706fa8d6df1","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.397034575000006,"profitLoss":-226.69,"totalFees":0.069705343017000002,"mae":-227.41999999999999,"mfe":37.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.69999999999999,"isWin":false,"orderIds":[7960,8254]},{"id":"22547503-9fa9-45b1-9c5d-ca878b8b3e3d","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-292.31999999999999,"totalFees":0.027692000000000001,"mae":-387.58999999999997,"mfe":56,"duration":"1462.00:00:00","endTradeDrawdown":443.58999999999997,"isWin":false,"orderIds":[6804,8255]},{"id":"7c1fc86f-c76e-4751-a19f-1e86daac30d3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.87476066,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.919709100999999,"profitLoss":-210.94,"totalFees":0.026811175072499999,"mae":-353.75,"mfe":70.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":424.22000000000003,"isWin":false,"orderIds":[7908,8256]},{"id":"803387ca-e627-41ca-b3d8-457852af1949","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.76485968,"profitLoss":-190.16,"totalFees":0.069499399198049996,"mae":-191.58000000000001,"mfe":22.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":false,"orderIds":[7987,8257]},{"id":"d83d8f20-4cc8-4655-ab54-f08c669c70d9","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7806,8258]},{"id":"2a6b7567-b85d-4eed-980c-42287bf7b288","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.863034777000003,"profitLoss":-213.16,"totalFees":0.070574885402850007,"mae":-213.16,"mfe":37.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":250.44,"isWin":false,"orderIds":[7963,8259]},{"id":"12960761-1ddc-42e4-9763-ffbb35da0d8f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":535.08765587200003,"profitLoss":-477.86000000000001,"totalFees":0.026339800415600002,"mae":-477.86000000000001,"mfe":16.039999999999999,"duration":"3654.00:00:00","endTradeDrawdown":493.89999999999998,"isWin":false,"orderIds":[4526,8260]},{"id":"feb11492-2b0c-4073-82c9-3a7d85d08716","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.979418695999996,"profitLoss":194.84,"totalFees":0.070732704180000008,"mae":-52.770000000000003,"mfe":308.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.88999999999999,"isWin":true,"orderIds":[7922,8261]},{"id":"a0183f29-fd0e-4f5d-8a5e-159d9151b54e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6380,8262]},{"id":"3cfa30d8-4419-41e5-bd10-69329bd162ca","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":254.63237337199999,"profitLoss":331.54000000000002,"totalFees":0.0252159505962,"mae":-14.02,"mfe":331.54000000000002,"duration":"3288.00:00:00","endTradeDrawdown":150.47999999999999,"isWin":true,"orderIds":[4894,8263]},{"id":"ed4e54e1-947c-4c63-b532-f1740dcd77a7","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":164.97,"totalFees":0.069396048815600006,"mae":-17.329999999999998,"mfe":186.47,"duration":"364.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[7921,8264]},{"id":"288b3708-e709-4938-a0bf-2cf066f3f638","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.592733158000001,"profitLoss":181.96000000000001,"totalFees":0.024306846434640001,"mae":0,"mfe":181.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":true,"orderIds":[7809,8265]},{"id":"c7a06a68-ca17-46a1-a441-849a5fbe1488","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-187.77000000000001,"totalFees":0.024016729768616654,"mae":-234.91,"mfe":141.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":376.35000000000002,"isWin":false,"orderIds":[7572,8266]},{"id":"4730802b-b650-4a34-9a24-64a71ef0ebc0","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.132008216000003,"profitLoss":-189.97999999999999,"totalFees":0.065328551767400003,"mae":-205.58000000000001,"mfe":26.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[7977,8267]},{"id":"31402d86-0b33-4991-806f-d04572236be0","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":479.92471146000003,"profitLoss":-362.62,"totalFees":0.023712664445,"mae":-364.99000000000001,"mfe":3.25,"duration":"2923.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":false,"orderIds":[5358,8268]},{"id":"b8c0ada1-e8c1-4206-b77c-4b1e9f2cc295","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.68036837700001,"profitLoss":148.05000000000001,"totalFees":0.065304533456450015,"mae":-25.460000000000001,"mfe":148.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[7962,8269]},{"id":"ca643420-e765-4e9d-a585-e524ac097f0f","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.751659164000003,"profitLoss":-382.00999999999999,"totalFees":0.022918912687000002,"mae":-419.44999999999999,"mfe":1.8999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":421.33999999999997,"isWin":false,"orderIds":[4869,8270]},{"id":"602ed67b-5092-4e77-a0b9-fc1ad7a8f854","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.5681064,"profitLoss":158.59999999999999,"totalFees":0.022082377222500001,"mae":-0.13,"mfe":206.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":true,"orderIds":[7893,8271]},{"id":"55a57413-3395-4b3b-8cdb-f361bc4323dc","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.378696063535621,"profitLoss":-72.209999999999994,"totalFees":0.068543968103864136,"mae":-150.50999999999999,"mfe":177.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":327.55000000000001,"isWin":false,"orderIds":[7552,8272]},{"id":"92ad3ee3-c6b2-4b37-b7ec-689e8633ef63","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14915999999999,"profitLoss":-228.47999999999999,"totalFees":0.0201183039576,"mae":-264.06999999999999,"mfe":16.75,"duration":"732.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[7421,8273]},{"id":"69da80fa-306b-4fdb-bf02-4350d35c4a27","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-342.93000000000001,"totalFees":0.020475,"mae":-349.52999999999997,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[3919,8274]},{"id":"2c6f51a2-d476-425d-b986-959f072ded42","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.900387540000001,"profitLoss":-124.70999999999999,"totalFees":0.064013346051799994,"mae":-201.78999999999999,"mfe":59.43,"duration":"364.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":false,"orderIds":[7915,8275]},{"id":"33217d7c-1834-4264-adaf-823d7167888c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.557236624000002,"profitLoss":-130.12,"totalFees":0.0199499362166,"mae":-204.53,"mfe":27.75,"duration":"364.00:00:00","endTradeDrawdown":232.28999999999999,"isWin":false,"orderIds":[7900,8276]},{"id":"0dfda19d-6ec8-4ec1-a77a-e71b9702c315","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":391.400460012,"profitLoss":156.84,"totalFees":0.054277069594800005,"mae":-73.709999999999994,"mfe":218.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.37,"isWin":true,"orderIds":[7649,8277]},{"id":"31a819a8-feb8-4889-81c1-88a69fbadae6","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":193.70288773999999,"profitLoss":-99.260000000000005,"totalFees":0.063121311054299994,"mae":-100.47,"mfe":14.74,"duration":"364.00:00:00","endTradeDrawdown":115.22,"isWin":false,"orderIds":[7957,8278]},{"id":"88efbe83-86b9-49e2-93ee-e4a72826388b","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.212777664000001,"profitLoss":125.84,"totalFees":0.062432086344599999,"mae":-5.4299999999999997,"mfe":134.31,"duration":"364.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":true,"orderIds":[7956,8279]},{"id":"f59592c5-6237-44a4-94a5-4ac533228ef7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":380.99652373100002,"profitLoss":105.45999999999999,"totalFees":0.060475693219700005,"mae":-9.3000000000000007,"mfe":111.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":true,"orderIds":[7986,8280]},{"id":"97d9b1ee-5063-4604-b4b6-79c1f730a24b","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.937200709999999,"profitLoss":231.22999999999999,"totalFees":0.018530405883000003,"mae":-11.02,"mfe":287.19999999999999,"duration":"4018.00:00:00","endTradeDrawdown":172.03999999999999,"isWin":true,"orderIds":[4121,8281]},{"id":"4ce3b29d-8d09-42cf-bc23-c9424720cc07","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":92.155634336999995,"profitLoss":-185.37,"totalFees":0.018127291400400002,"mae":-248.68000000000001,"mfe":8.3599999999999994,"duration":"4018.00:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[4171,8282]},{"id":"6faf8bff-8124-4cb0-93d9-d66e36b6562b","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.050799138000002,"profitLoss":-129.69,"totalFees":0.018044508641600003,"mae":-183.43000000000001,"mfe":63.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":246.53,"isWin":false,"orderIds":[7554,8283]},{"id":"d0166d7a-d541-4148-8080-6fa44dc3fdbd","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.063418769040850004,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7589,8284]},{"id":"d5120edd-bed8-438b-9150-deff3426e43b","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.400792447,"profitLoss":92.469999999999999,"totalFees":0.060318241386499993,"mae":-29.140000000000001,"mfe":92.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":48.869999999999997,"isWin":true,"orderIds":[7946,8285]},{"id":"6cd43d5a-2a24-4f6a-893e-8fc1ccbbce0e","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.125446499999995,"profitLoss":99.819999999999993,"totalFees":0.017427533354000001,"mae":-24.629999999999999,"mfe":110.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[7797,8286]},{"id":"ddfcd572-d0f0-45ec-a8f0-61de612deee1","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.96896511999999,"profitLoss":335.72000000000003,"totalFees":0.017211107087999999,"mae":-5.4000000000000004,"mfe":362.13,"duration":"5480.00:00:00","endTradeDrawdown":179.66999999999999,"isWin":true,"orderIds":[2607,8287]},{"id":"1b2db8a1-18be-41f9-ba18-33cd725ebf4c","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.091866700000001,"profitLoss":-55.539999999999999,"totalFees":0.016709552291250002,"mae":-105.28,"mfe":122.54000000000001,"duration":"2923.00:00:00","endTradeDrawdown":213.19,"isWin":false,"orderIds":[5268,8288]},{"id":"18409ed7-6e23-4b87-9010-89e91539400f","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-59.07,"totalFees":0.061853737914000013,"mae":-133.47,"mfe":67.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":201.46000000000001,"isWin":false,"orderIds":[7567,8289]},{"id":"0403928d-053c-491c-8b62-1038981efc7d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.935762913684179,"profitLoss":165.15000000000001,"totalFees":0.0156100478721285,"mae":-21.210000000000001,"mfe":165.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":76.980000000000004,"isWin":true,"orderIds":[6011,8290]},{"id":"ac1154e4-02d0-4bcd-a364-84190648322a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.45656070999999,"profitLoss":128.09999999999999,"totalFees":0.015310552932600002,"mae":-45.969999999999999,"mfe":166.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":true,"orderIds":[7520,8291]},{"id":"4397cc52-5652-47eb-b81b-9866a365bcda","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.95870753171315,"profitLoss":-77.599999999999994,"totalFees":0.015196123180609799,"mae":-104.20999999999999,"mfe":79.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":183.81999999999999,"isWin":false,"orderIds":[7167,8292]},{"id":"42cc653b-5932-41af-a8f8-99b1d7bf424a","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.73321,"profitLoss":-81.939999999999998,"totalFees":0.014273468801550003,"mae":-198.02000000000001,"mfe":7.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7907,8293]},{"id":"83e5781c-ec1f-403c-8118-94838a38df23","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":283.90710482399999,"profitLoss":142.22,"totalFees":0.014128690954700001,"mae":-33.200000000000003,"mfe":142.22,"duration":"732.00:00:00","endTradeDrawdown":79.719999999999999,"isWin":true,"orderIds":[7626,8294]},{"id":"10248e8e-f10c-4b52-a6f9-9e9e292e7c70","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.53831177999999,"profitLoss":70.560000000000002,"totalFees":0.054741137442000001,"mae":-0.14999999999999999,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[7988,8295]},{"id":"40c29187-9a80-48d1-80a8-38167a86e906","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.11446336,"profitLoss":192.90000000000001,"totalFees":0.0136786261056,"mae":-3.23,"mfe":192.90000000000001,"duration":"2191.00:00:00","endTradeDrawdown":68.579999999999998,"isWin":true,"orderIds":[6055,8296]},{"id":"6a3a1354-3f14-4ed5-a1aa-4446603cb0a6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":274.76116521,"profitLoss":146.13,"totalFees":0.0136670407047,"mae":-4.5,"mfe":149.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7581,8297]},{"id":"ea45da32-5b8e-4567-a48a-a9ba2c6ede31","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.143846771,"profitLoss":66.530000000000001,"totalFees":0.013252492736599999,"mae":-9.5,"mfe":87.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":true,"orderIds":[7815,8298]},{"id":"f65f356f-cfee-4d7b-8e33-b098e7f577dd","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.332315398999995,"profitLoss":57.789999999999999,"totalFees":0.055801263862800002,"mae":-63.829999999999998,"mfe":73.870000000000005,"duration":"732.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[7580,8299]},{"id":"47068be0-bd51-4907-a93f-3bbf1c448afb","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.262214638000003,"profitLoss":164.53,"totalFees":0.011586664611899999,"mae":-4.6100000000000003,"mfe":181.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":56.090000000000003,"isWin":true,"orderIds":[6760,8300]},{"id":"8b503de2-8d45-4eae-bb66-b6967ef63c37","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.992215784999999,"profitLoss":-41.920000000000002,"totalFees":0.051206177211600007,"mae":-101.91,"mfe":118.75,"duration":"732.00:00:00","endTradeDrawdown":220.66,"isWin":false,"orderIds":[7587,8301]},{"id":"06ebcf69-d0a1-4a2a-9127-00a4113d8954","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20577828,"profitLoss":50.409999999999997,"totalFees":0.0110621287215,"mae":-25.57,"mfe":74.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":37.189999999999998,"isWin":true,"orderIds":[7820,8302]},{"id":"45b6ac58-84d1-4c2f-91f2-3840e2c65972","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.08079332099999,"profitLoss":38.450000000000003,"totalFees":0.052637533456549999,"mae":-0.82999999999999996,"mfe":75.569999999999993,"duration":"364.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[7976,8303]},{"id":"1241ed95-5ee6-4f34-8e4b-c122b440b800","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.136010074423869,"profitLoss":25.219999999999999,"totalFees":0.054298540769388802,"mae":-52.200000000000003,"mfe":27.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.810000000000002,"isWin":true,"orderIds":[7560,8304]},{"id":"ceeb6482-5442-4b77-ae53-e5b9c6e3f990","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.474523331999997,"profitLoss":10.619999999999999,"totalFees":0.0096791945220000009,"mae":-72.870000000000005,"mfe":10.619999999999999,"duration":"732.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[7419,8305]},{"id":"9b045927-ee9e-4614-a119-014d93ef3dc2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.102092244000005,"profitLoss":143.83000000000001,"totalFees":0.0090618749284000003,"mae":-2.9399999999999999,"mfe":163.03,"duration":"2558.00:00:00","endTradeDrawdown":63.18,"isWin":true,"orderIds":[5603,8306]},{"id":"3adb86cb-fa6c-4424-b0c1-1ac8a698a48f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.281347246999999,"profitLoss":-34.25,"totalFees":0.0087024277098000005,"mae":-78.769999999999996,"mfe":71,"duration":"364.00:00:00","endTradeDrawdown":149.77000000000001,"isWin":false,"orderIds":[7902,8307]},{"id":"8a1cbf30-404f-4bb4-83f3-b2196ca77108","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.82530121900001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":179.00315952,"profitLoss":-19.18,"totalFees":0.048390876369350001,"mae":-20.399999999999999,"mfe":66.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":87.370000000000005,"isWin":false,"orderIds":[7642,8308]},{"id":"a825d9a5-b4a3-4508-8d94-aa16e904b076","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.305828384000002,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.618930311,"profitLoss":398.93000000000001,"totalFees":0.050753628682899996,"mae":0,"mfe":467.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":118.08,"isWin":true,"orderIds":[7232,8309]},{"id":"0acf39d1-f713-4f2c-9959-83d8e6d662b6","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.779286050000003,"profitLoss":27.640000000000001,"totalFees":0.051478089506000003,"mae":-6.7300000000000004,"mfe":28.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":15.15,"isWin":true,"orderIds":[7939,8310]},{"id":"3de411ab-7d1e-49eb-96fd-b17d5c7b552a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5133684039999995,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":28.120000000000001,"totalFees":0.0073731362274000005,"mae":-0.41999999999999998,"mfe":28.41,"duration":"3288.00:00:00","endTradeDrawdown":17.940000000000001,"isWin":true,"orderIds":[4954,8311]},{"id":"1bef554f-c680-4462-a7f6-85d14b9269b9","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.810023325,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":17.640000000000001,"totalFees":0.0027679803725000002,"mae":-39.439999999999998,"mfe":18.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":true,"orderIds":[6529,8311]},{"id":"7359cbd0-ea25-4fb4-8008-67f8e5e882d3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":16.390000000000001,"totalFees":0.013210707744000003,"mae":-12.15,"mfe":16.68,"duration":"1462.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[6862,8311]},{"id":"e6bb369f-1ffa-4ffb-a628-147a801ecce9","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.622171587,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.334960772,"profitLoss":11.710000000000001,"totalFees":0.050192400507850003,"mae":-4.4500000000000002,"mfe":39,"duration":"364.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[7961,8312]},{"id":"2d2bbc6e-22dc-4f6b-8139-41156499b19d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20275143841043,"profitLoss":19.010000000000002,"totalFees":0.04731687863303527,"mae":-11.539999999999999,"mfe":26.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":true,"orderIds":[7983,8313]},{"id":"83e8b851-6cdc-4104-9728-c0445ab9e674","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.084239770000003,"profitLoss":11.27,"totalFees":0.049013735412999998,"mae":-13.84,"mfe":21.27,"duration":"364.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[7935,8314]},{"id":"e3ac284c-1d7c-448a-8a4c-ad9a5dd0a507","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.44124072,"profitLoss":-8.7599999999999998,"totalFees":0.047844799373800005,"mae":-13.67,"mfe":14.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.699999999999999,"isWin":false,"orderIds":[7911,8315]},{"id":"e0cf69e7-ecd7-4d7d-a520-fb3eabf116fe","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.861209737999999,"profitLoss":40.780000000000001,"totalFees":0.0038629948503000004,"mae":0,"mfe":56.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7155,8316]},{"id":"b0f28297-5ad2-4a09-9068-8139f4d98797","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7197,8317]},{"id":"8d205181-7824-4344-9bb2-3bdd97df2aef","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.312119414999998,"profitLoss":8.4700000000000006,"totalFees":0.0034806219772500003,"mae":-1.3999999999999999,"mfe":15.09,"duration":"364.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[7801,8318]},{"id":"0900b6c6-9467-40ba-9c76-f3e108b57d71","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":67.704793187999996,"profitLoss":-4.5099999999999998,"totalFees":0.00339030187205,"mae":-34.560000000000002,"mfe":3.1899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7051,8319]},{"id":"f395e1ea-5725-496b-b847-9b0225ae848b","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.13241800000000001,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7972,8320]},{"id":"464b4786-1676-4490-8d99-68be0c1b5eb2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":116.09999999999999,"totalFees":0.088691364160401506,"mae":-35.469999999999999,"mfe":175.75999999999999,"duration":"4749.00:00:00","endTradeDrawdown":95.140000000000001,"isWin":true,"orderIds":[3260,8321]},{"id":"f0da8e67-e335-4951-90a9-c50430c7fdd8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7525620927698577,"direction":0,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":202.75,"totalFees":0.0091256411530300698,"mae":-39.770000000000003,"mfe":298.19999999999999,"duration":"4382.00:00:00","endTradeDrawdown":152.22999999999999,"isWin":true,"orderIds":[3767,8321]},{"id":"cd775b80-c54a-45fc-a176-8476541d7e38","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.539662704931899,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":-6.7000000000000002,"totalFees":0.0043435801653996962,"mae":-57.219999999999999,"mfe":13.19,"duration":"1462.00:00:00","endTradeDrawdown":31.710000000000001,"isWin":false,"orderIds":[6894,8321]},{"id":"d283b9a3-d129-4b36-b6bf-d7c6fcd85da9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.205839379463461,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":8.9499999999999993,"totalFees":0.0067788765308136028,"mae":-81.989999999999995,"mfe":44.75,"duration":"1097.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":true,"orderIds":[7288,8321]},{"id":"0630e218-03b3-4584-aa17-4d75c21639f9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.022077158188242,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":0.35999999999999999,"totalFees":0.0015824339714941757,"mae":-19.850000000000001,"mfe":8.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":4.8499999999999996,"isWin":true,"orderIds":[8058,8321]},{"id":"110e6f8c-78f1-46e7-b009-6c8321fa5514","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.48917718000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":147.44520616,"profitLoss":-101.73999999999999,"totalFees":0.12541660881059999,"mae":-467.94999999999999,"mfe":65.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[7998,8322]},{"id":"9827bb2e-9537-4878-9a8b-fd41a9b3f83a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.637317234000001,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.246026204000003,"profitLoss":-40.649999999999999,"totalFees":0.086956815219749989,"mae":-117.16,"mfe":26.41,"duration":"364.00:00:00","endTradeDrawdown":143.56999999999999,"isWin":false,"orderIds":[7807,8323]},{"id":"035cd99c-eded-4ff0-a52c-3591665630ad","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.005899554000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.314379768000002,"profitLoss":-19.629999999999999,"totalFees":0.085984149630000006,"mae":-41.259999999999998,"mfe":142.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":183.99000000000001,"isWin":false,"orderIds":[7821,8324]},{"id":"4edde9dd-762a-450b-95ca-0035e536e857","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.223454480000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.114850431999997,"profitLoss":61.630000000000003,"totalFees":0.08310037669680001,"mae":-84.560000000000002,"mfe":179.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.35000000000002,"isWin":true,"orderIds":[7794,8325]},{"id":"b9f83746-0b34-407e-a41e-9dfb8e0c59da","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7994,8326]},{"id":"48ee1dc3-61e3-49ce-bc54-205ddbf3e0ab","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.08401275511339612,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7565,8327]},{"id":"294b5116-b3af-4e73-aa12-ec1792578950","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.84759521999999,"profitLoss":224.72,"totalFees":0.081942813246000001,"mae":-15.84,"mfe":276.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":195.56999999999999,"isWin":true,"orderIds":[7532,8328]},{"id":"f585683e-6444-49a5-83d8-f65438521a34","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7979,8329]},{"id":"35adb004-4229-456e-8a3d-3603552e5e45","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.851165399,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.64135761,"profitLoss":0.83999999999999997,"totalFees":0.11833345476460001,"mae":-237.49000000000001,"mfe":117.12,"duration":"364.00:00:00","endTradeDrawdown":354.61000000000001,"isWin":true,"orderIds":[7991,8330]},{"id":"7aaeb2d4-775d-4e78-8900-3c1addbc2dd3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":122.89184526299999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":113.596479285,"profitLoss":65.069999999999993,"totalFees":0.078919791478500007,"mae":-41.140000000000001,"mfe":121.27,"duration":"364.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":true,"orderIds":[7813,8331]},{"id":"149e6f79-5779-4496-964d-0bbcfa43ba59","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7236,8332]},{"id":"c96f7519-0d22-4e0a-82c0-baa58f62c7cd","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7420,8333]},{"id":"bedcee39-c68f-4465-aaf9-a1b7920fc226","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[7921,8448]},{"id":"e438411e-cd4a-4c7f-b34f-f7245cb077e0","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":326.50999999999999,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":6.2000000000000002,"totalFees":0.032636000000000005,"mae":-0.92000000000000004,"mfe":6.5800000000000001,"duration":"64.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":true,"orderIds":[8441,8449]},{"id":"dc2c6917-fc83-4f36-9e67-fa87cb53c074","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8413,8450]},{"id":"f31c9043-ef28-4c61-b929-1a940d86ca3d","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":116.95973170800001,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.07969545,"profitLoss":-168.84,"totalFees":0.049523821202449997,"mae":-302.73000000000002,"mfe":49.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":352.00999999999999,"isWin":false,"orderIds":[8221,8451]},{"id":"8b8c82a8-c220-41e4-93c5-3a14a1cc4b49","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":210.44999999999999,"totalFees":0.033930000000000002,"mae":-59.850000000000001,"mfe":292.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.34999999999999,"isWin":true,"orderIds":[8184,8452]},{"id":"6b8d63cc-1b4b-4714-ad9b-52fd2abd5d14","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6261,8453]},{"id":"25d2def9-1329-42ca-ae35-f668da224986","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.75555877,"profitLoss":-1022.3200000000001,"totalFees":0.086797504722500002,"mae":-1744.29,"mfe":354.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":2099.2800000000002,"isWin":false,"orderIds":[7902,8454]},{"id":"6a89ee1f-3a45-4702-8326-8b2bd4ad5ede","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.592036989999997,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.397422577999997,"profitLoss":19.109999999999999,"totalFees":0.042498271603200001,"mae":-308.74000000000001,"mfe":161.37,"duration":"364.00:00:00","endTradeDrawdown":349.88999999999999,"isWin":true,"orderIds":[8217,8455]},{"id":"68d6b2f7-dd84-4de9-b8df-76fa00b87d53","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.622171587,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.2093993,"profitLoss":-51.890000000000001,"totalFees":0.036056443569999999,"mae":-131.03999999999999,"mfe":272.97000000000003,"duration":"728.00:00:00","endTradeDrawdown":404.00999999999999,"isWin":false,"orderIds":[7961,8456]},{"id":"5554d48a-5092-48ab-ab9e-6701fc44278d","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-593.63,"totalFees":0.059276000000000002,"mae":-669.61000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":669.61000000000001,"isWin":false,"orderIds":[8344,8457]},{"id":"719193ad-5213-4b9d-bf77-fd696d643a36","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.866622449700003,"profitLoss":436.31999999999999,"totalFees":0.050330166312300008,"mae":0,"mfe":685.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":352.70999999999998,"isWin":true,"orderIds":[7809,8458]},{"id":"e0bc6090-37a4-446d-81c2-a4c56399d836","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8435,8459]},{"id":"d8c4a465-e439-44df-8e95-d888d9a6eab7","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":42,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":197.50999999999999,"totalFees":0.081860075948700012,"mae":-57.039999999999999,"mfe":338.87,"duration":"364.00:00:00","endTradeDrawdown":265.37,"isWin":true,"orderIds":[8345,8460]},{"id":"b2f52958-158a-4e2d-b002-d7bbcdaf193b","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.456415975999178,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.830375655795979,"profitLoss":-189.77000000000001,"totalFees":0.079431861701608666,"mae":-288.39999999999998,"mfe":16.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":305.14999999999998,"isWin":false,"orderIds":[8355,8461]},{"id":"08cb35ac-9b20-4188-8645-3d6701fdf0ea","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8016,8462]},{"id":"53bbd24b-adbd-48ee-a71a-8ca2b595884d","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.791347493000004,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.925054604,"profitLoss":327.06,"totalFees":0.072838806526200006,"mae":-80.260000000000005,"mfe":374.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.44999999999999,"isWin":true,"orderIds":[8349,8463]},{"id":"a1a90ad1-2f9f-4435-bf8a-253e6ce43d0e","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.31964480000001,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.94390687800001,"profitLoss":44.990000000000002,"totalFees":0.089466268549200006,"mae":-96.760000000000005,"mfe":124.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.91,"isWin":true,"orderIds":[8350,8464]},{"id":"b491ddc0-f174-4e52-a752-6bfdc7d319ac","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.665128160000002,"profitLoss":-145.05000000000001,"totalFees":0.024561016039999998,"mae":-220.97999999999999,"mfe":277.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":498.11000000000001,"isWin":false,"orderIds":[7797,8465]},{"id":"a464edee-d757-449e-a44c-3d25ee41f98b","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8418,8466]},{"id":"ae8bbc59-805c-42b5-b96d-34ae39ad4ff6","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":268.80000000000001,"totalFees":0.072537500000000019,"mae":-278.94999999999999,"mfe":370.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":590.10000000000002,"isWin":true,"orderIds":[8371,8467]},{"id":"c0f8b78c-e108-40fe-ac84-c5b3608a09c6","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.165727398000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.069858346999993,"profitLoss":-46.850000000000001,"totalFees":0.087835314249000013,"mae":-106,"mfe":118.92,"duration":"364.00:00:00","endTradeDrawdown":224.93000000000001,"isWin":false,"orderIds":[8388,8468]},{"id":"d4a0e959-b340-4898-98d0-ddbe5add4543","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-121.56,"totalFees":0.082470000000000016,"mae":-268.07999999999998,"mfe":69.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":337.92000000000002,"isWin":false,"orderIds":[8360,8469]},{"id":"1c904cd4-3a66-40fd-a1c1-01dfe9b8be07","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-172.09999999999999,"totalFees":0.080030000000000004,"mae":-358.60000000000002,"mfe":106.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[8348,8470]},{"id":"04041215-c54f-438a-a2e8-0511237d59aa","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.704696527999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.893446551,"profitLoss":73.700000000000003,"totalFees":0.087785141632649999,"mae":-90,"mfe":145.87,"duration":"364.00:00:00","endTradeDrawdown":235.87,"isWin":true,"orderIds":[8397,8471]},{"id":"7ef0ee61-6e56-4c70-829e-ab8e641ef07d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":-90.329999999999998,"totalFees":0.040982919978,"mae":-345.56,"mfe":142.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":345.56,"isWin":false,"orderIds":[7051,8472]},{"id":"4d55c7ce-0ab7-4df4-a108-00988a087add","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.022642679999997,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":9.4800000000000004,"totalFees":0.0089294437732500009,"mae":-67.090000000000003,"mfe":79.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[7674,8472]},{"id":"9a25e3f3-2e03-49b8-8773-f825bc97da8a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8423,8473]},{"id":"b819bdd6-aac5-4f93-90f7-cb17955216d0","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.299091524,"profitLoss":122.69,"totalFees":0.039779470494399997,"mae":-3.2999999999999998,"mfe":302.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":297.89999999999998,"isWin":true,"orderIds":[7976,8474]},{"id":"7442050b-482e-4e04-a5a8-8b4ffd5407d5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":520.59000000000003,"totalFees":0.061886999999999998,"mae":-75.180000000000007,"mfe":534.87,"duration":"364.00:00:00","endTradeDrawdown":124.53,"isWin":true,"orderIds":[8363,8475]},{"id":"2c5fe512-0010-4cf4-9ba8-acd4a7c098b7","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8410,8476]},{"id":"e631f401-331a-41fe-b161-c57f44f91821","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.9457627719508,"direction":1,"quantity":75,"exitTime":"2022-08-02T04:00:00Z","exitPrice":9.7472788487029796,"profitLoss":164.88999999999999,"totalFees":0.036443328918428254,"mae":-117.67,"mfe":251.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":213.31999999999999,"isWin":true,"orderIds":[8201,8477]},{"id":"65e32bef-96ff-421b-8026-3fa7ffe622e2","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.42604944,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.836134756,"profitLoss":-100.62,"totalFees":0.037609506214200006,"mae":-152.52000000000001,"mfe":148.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":300.83999999999997,"isWin":false,"orderIds":[8192,8478]},{"id":"124cb1d8-3238-4394-9f27-9ddf64bd9daa","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.89246494700001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70414732,"profitLoss":-153.56,"totalFees":0.030637615999499997,"mae":-260.45999999999998,"mfe":104.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":365.02999999999997,"isWin":false,"orderIds":[8209,8479]},{"id":"abe354ad-dfc4-462e-ac05-feab1f66798d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-96.400000000000006,"totalFees":0.056147524911500005,"mae":-111.97,"mfe":81.700000000000003,"duration":"3287.00:00:00","endTradeDrawdown":193.66999999999999,"isWin":false,"orderIds":[5268,8480]},{"id":"44bb38a6-bec7-4bc1-9499-9797eafda538","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.150395293000001,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-100.56,"totalFees":0.0089752269481000024,"mae":-116.12,"mfe":77.540000000000006,"duration":"2555.00:00:00","endTradeDrawdown":193.66999999999999,"isWin":false,"orderIds":[6126,8480]},{"id":"4f215a7e-16dd-4eed-b576-db63c086f864","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.473048664,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-5.8600000000000003,"totalFees":0.00072020899190000003,"mae":-6.9699999999999998,"mfe":6.8600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":13.83,"isWin":false,"orderIds":[6917,8480]},{"id":"d9d951ac-f65b-4582-828f-7f741c8fb5ee","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.41857675,"direction":1,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-231.77000000000001,"totalFees":0.0149035263741,"mae":-260.69,"mfe":98.980000000000004,"duration":"728.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[8028,8480]},{"id":"36f8f56f-1ae6-4eb8-8ff4-e3e71f8578e6","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":135,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.1038778750000002,"profitLoss":-559.11000000000001,"totalFees":0.055041538527,"mae":-662.20000000000005,"mfe":96.930000000000007,"duration":"728.00:00:00","endTradeDrawdown":759.12,"isWin":false,"orderIds":[7916,8481]},{"id":"f4d59a74-4f1c-4e62-a7ac-f8be7e600e49","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8383,8482]},{"id":"e0488331-f160-4ea5-a745-285e13061219","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":451.24000000000001,"totalFees":0.063733905984,"mae":-216.25,"mfe":538.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":330.63999999999999,"isWin":true,"orderIds":[7560,8483]},{"id":"3d9c7ab1-58b7-4eb8-aa80-8906ac1c6ecc","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.097064445458226,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":53.990000000000002,"totalFees":0.0032808786279948849,"mae":-15.06,"mfe":63.020000000000003,"duration":"728.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":true,"orderIds":[8055,8483]},{"id":"20213302-5e7e-4700-b856-99b32cb4c923","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.513340500000002,"direction":0,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.185966082,"profitLoss":-47.789999999999999,"totalFees":0.086175779012999998,"mae":-119.98999999999999,"mfe":156.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":276.31999999999999,"isWin":false,"orderIds":[8364,8484]},{"id":"fb590836-6c32-43f9-a9f2-44011ab794ac","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":31.234810490000001,"direction":1,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.747881300000003,"profitLoss":-98.370000000000005,"totalFees":0.0919889210436,"mae":-265.12,"mfe":52.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":317.88999999999999,"isWin":false,"orderIds":[8370,8485]},{"id":"9dc38512-0029-48b1-823b-ddba3cbd2494","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8332,8486]},{"id":"8c57810d-0176-4303-b86b-8dfeb86783e1","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.020124280000005,"profitLoss":-268.95999999999998,"totalFees":0.040452916441500002,"mae":-511.91000000000003,"mfe":47.340000000000003,"duration":"728.00:00:00","endTradeDrawdown":559.25999999999999,"isWin":false,"orderIds":[7977,8487]},{"id":"201c3437-f4a3-4ef5-940d-5bc740c5e3cc","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.82530121900001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":209.56756279499999,"profitLoss":-198.97,"totalFees":0.052306324600500005,"mae":-277.19,"mfe":267.88,"duration":"1096.00:00:00","endTradeDrawdown":545.07000000000005,"isWin":false,"orderIds":[7642,8488]},{"id":"7a10ea2f-27f6-40d6-acb0-93b186e5084b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.87383571399999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":209.56756279499999,"profitLoss":-80.689999999999998,"totalFees":0.0065348218493999997,"mae":-100.25,"mfe":36.020000000000003,"duration":"728.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[8045,8488]},{"id":"e7db5d03-3dd9-4363-aac5-25fa2e3ee594","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8222,8489]},{"id":"fa379bcf-3af6-4517-ae44-85738c7ef03d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.864299256999999,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.4088402910000006,"profitLoss":592.39999999999998,"totalFees":0.015413854254300001,"mae":-32.039999999999999,"mfe":638.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":114.72,"isWin":true,"orderIds":[8175,8490]},{"id":"67d7eff9-dc3a-4c31-91ef-b9d0b8a655c3","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":47,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.347044884999999,"profitLoss":-629.10000000000002,"totalFees":0.061134833939550007,"mae":-1254.55,"mfe":133.02000000000001,"duration":"728.00:00:00","endTradeDrawdown":1387.5599999999999,"isWin":false,"orderIds":[7915,8491]},{"id":"97b5d1b2-5253-4635-9762-896dcd702a84","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.436465159999997,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.660449107999995,"profitLoss":-157.75999999999999,"totalFees":0.033776440744000005,"mae":-171.12,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.90000000000001,"isWin":false,"orderIds":[8205,8492]},{"id":"26a25fdc-c776-4b46-be29-8c80283c2e7a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":182.56999999999999,"totalFees":0.030675433748400004,"mae":-0.87,"mfe":244.62,"duration":"3652.00:00:00","endTradeDrawdown":105.02,"isWin":true,"orderIds":[4887,8493]},{"id":"75dbac13-bcb4-4b0e-8610-7663e5b3b373","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.352665999999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":265.13999999999999,"totalFees":0.0069981212160000004,"mae":-101.76000000000001,"mfe":389.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":210.03999999999999,"isWin":true,"orderIds":[6513,8493]},{"id":"9abad120-a968-4297-8a05-c90df7c02ff0","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":12.26,"totalFees":0.033724150605000003,"mae":-174.22,"mfe":215.97,"duration":"1096.00:00:00","endTradeDrawdown":390.19,"isWin":true,"orderIds":[7589,8494]},{"id":"0a19f842-c5d1-45ba-973f-6756010400ea","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8054,8494]},{"id":"347e6c44-8920-49fd-9caa-2f932a015582","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7197,8495]},{"id":"96ff6ccd-fc86-4b7c-ac5c-3e5802c598d9","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.704880083000001,"direction":1,"quantity":71,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.680308482999999,"profitLoss":1.74,"totalFees":0.090765376840300005,"mae":-209.22999999999999,"mfe":91.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":300.26999999999998,"isWin":true,"orderIds":[8337,8496]},{"id":"9575bb0f-5215-4697-a7ef-72f737154b26","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":158.74155549,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.002686342,"profitLoss":-231.31,"totalFees":0.091188623023000001,"mae":-241.40000000000001,"mfe":44.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.69,"isWin":false,"orderIds":[8425,8497]},{"id":"bb342457-f553-4c56-b47f-0fea328cedf7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":30,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":359.89999999999998,"totalFees":0.053801328521849996,"mae":-178.44999999999999,"mfe":541.92999999999995,"duration":"1096.00:00:00","endTradeDrawdown":242.97,"isWin":true,"orderIds":[7585,8498]},{"id":"17fcb8d7-90d2-4122-9e35-61bee5263df0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.27889925,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":99.870000000000005,"totalFees":0.0050747207934499997,"mae":-25.739999999999998,"mfe":142.34,"duration":"728.00:00:00","endTradeDrawdown":54.5,"isWin":true,"orderIds":[8051,8498]},{"id":"d2a7d24d-7672-4f35-978b-ce60aeb746a2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.8888178,"profitLoss":165.58000000000001,"totalFees":0.0456010386304,"mae":-92.290000000000006,"mfe":249.37,"duration":"728.00:00:00","endTradeDrawdown":170.52000000000001,"isWin":true,"orderIds":[7983,8499]},{"id":"180ebb8e-6ab7-478d-a491-c61c5d4e06ba","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":515.30506161300002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":436.99777347600002,"profitLoss":-78.310000000000002,"totalFees":0.047376339092850002,"mae":-171.84999999999999,"mfe":158.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":330.12,"isWin":false,"orderIds":[8444,8500]},{"id":"449fd1b4-4ac1-48e3-85c6-a13c8a0827d0","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":199.89364320000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":142.46492111800001,"profitLoss":-229.71000000000001,"totalFees":0.068083892276800007,"mae":-324.75999999999999,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[8424,8501]},{"id":"ac1f6d8d-0c9b-4b8a-bd37-500e4a687b48","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.010146288000001,"profitLoss":489.06999999999999,"totalFees":0.051092289993600007,"mae":-38.140000000000001,"mfe":673.26999999999998,"duration":"728.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":true,"orderIds":[7942,8502]},{"id":"efecba26-139c-4902-8687-9b17c31f815a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":13.35,"totalFees":0.045198337996000003,"mae":-18.34,"mfe":322.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":316.81999999999999,"isWin":true,"orderIds":[8220,8503]},{"id":"81ceb384-acaa-4cc1-b444-c2398ec9422e","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":181.19999999999999,"totalFees":0.052761894618807821,"mae":-25.600000000000001,"mfe":191.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[8327,8504]},{"id":"f0f6c9e1-b5f6-4e4e-a480-04e259ad8c4c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-5.1699999999999999,"totalFees":0.046329538075200002,"mae":-8.6899999999999995,"mfe":7.1299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":15.82,"isWin":false,"orderIds":[6856,8505]},{"id":"a8cb9149-19dc-4281-a5d0-8e41a8e3ff82","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.494132649999999,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-82.5,"totalFees":0.0069255786599999999,"mae":-124.78,"mfe":65.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":189.87,"isWin":false,"orderIds":[7287,8505]},{"id":"ac07228a-69ba-47b6-9990-ab2b92dd1eeb","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.7021297000000004,"direction":1,"quantity":38,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-367.36000000000001,"totalFees":0.016504282170000002,"mae":-501.24000000000001,"mfe":100.01000000000001,"duration":"728.00:00:00","endTradeDrawdown":525.23000000000002,"isWin":false,"orderIds":[8024,8505]},{"id":"30ce037b-4559-43e1-8ee6-1b81c348c048","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.596479285,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.592788556,"profitLoss":6.9699999999999998,"totalFees":0.041050574817699997,"mae":-88.980000000000004,"mfe":67.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[8331,8506]},{"id":"3c8721b7-2dec-4b01-ae95-4ebf45351fc2","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":365.98903177599999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":255.70696516199999,"profitLoss":220.56,"totalFees":0.062494727158000002,"mae":0,"mfe":237.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.47,"isWin":true,"orderIds":[8437,8507]},{"id":"ba505936-26dc-4d07-b3d2-982916d23e6d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":242.3300146937689,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.59324428851673,"profitLoss":86.209999999999994,"totalFees":0.068124156241510567,"mae":-42.57,"mfe":201.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.70999999999999,"isWin":true,"orderIds":[8438,8508]},{"id":"3f32a2a8-7447-4a8b-bf61-b5692d93b2c2","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":313.394328175,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.94052662799999,"profitLoss":168.91,"totalFees":0.054433685865300008,"mae":-23.719999999999999,"mfe":271.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":113.22,"isWin":true,"orderIds":[8442,8509]},{"id":"b10107c0-64b3-4868-9024-d71bce905980","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.543606679,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.593960350000003,"profitLoss":61.009999999999998,"totalFees":0.094103580633999998,"mae":-155.71000000000001,"mfe":148.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.42000000000002,"isWin":true,"orderIds":[8341,8510]},{"id":"0c77517e-014c-499f-b5b4-b15cec47f287","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-434.74000000000001,"totalFees":0.066945071844900006,"mae":-471.43000000000001,"mfe":3.0699999999999998,"duration":"364.00:00:00","endTradeDrawdown":474.5,"isWin":false,"orderIds":[8359,8511]},{"id":"0ea64b13-1e74-42fb-b0e2-e824ee08d383","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":177.00828162299999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":177.87465169500001,"profitLoss":4.3300000000000001,"totalFees":0.045046720719000004,"mae":-91.780000000000001,"mfe":312.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":404.48000000000002,"isWin":true,"orderIds":[8215,8512]},{"id":"9092aea0-0b1b-42d1-99f1-97e5272c6146","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.008393892000001,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.140402084000002,"profitLoss":138.24000000000001,"totalFees":0.0951333538511,"mae":-59.770000000000003,"mfe":376.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":436.42000000000002,"isWin":true,"orderIds":[8361,8513]},{"id":"e4265f3a-ab45-4236-ae64-f5ec83b5cfa9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.875455440000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.202911200000003,"profitLoss":221.78,"totalFees":0.033715588201800005,"mae":-78.5,"mfe":274.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.96000000000001,"isWin":true,"orderIds":[8185,8514]},{"id":"11272fda-137f-49f4-a6a1-4c7e9a77a081","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":152.06114339999999,"profitLoss":-431.66000000000003,"totalFees":0.0460716392133,"mae":-616.15999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":616.15999999999997,"isWin":false,"orderIds":[7990,8515]},{"id":"04643075-9589-44bd-8973-c79fb9d4d910","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7903,8516]},{"id":"9f38fa07-7adc-4cfe-893d-2ee8bfc9bcf5","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":335.53592858399998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":360.91237805100002,"profitLoss":50.75,"totalFees":0.036349301608800004,"mae":-86.799999999999997,"mfe":250.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":310.93000000000001,"isWin":true,"orderIds":[7825,8517]},{"id":"1fd730b1-820a-42b7-8684-9d351e20a771","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":152.067234232,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.70561375,"profitLoss":191.81,"totalFees":0.0666973857615,"mae":-110.93000000000001,"mfe":294.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":196.13,"isWin":true,"orderIds":[8430,8518]},{"id":"d6e8dbcd-c1f7-44c3-9aaf-0aaf63b41ac2","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7614,8519]},{"id":"af41c1bb-e235-47fe-a502-e1585cdc3265","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8446,8519]},{"id":"dec815f9-cc1c-41ce-809c-ea275d7f38d5","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.84112674588674,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.730275870971845,"profitLoss":31.66,"totalFees":0.086609342664814876,"mae":-117.7,"mfe":210.81,"duration":"364.00:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[8369,8520]},{"id":"cd97a14c-f5db-4fd4-9aea-c1b9035d1f76","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.115384594999995,"profitLoss":198.58000000000001,"totalFees":0.049978830655650001,"mae":-18.149999999999999,"mfe":290.79000000000002,"duration":"728.00:00:00","endTradeDrawdown":283.52999999999997,"isWin":true,"orderIds":[7801,8521]},{"id":"d3e19861-0bc4-4539-8979-677905930504","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":8.3599999999999994,"totalFees":0.039635196686400004,"mae":-133.16,"mfe":92.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":true,"orderIds":[7227,8522]},{"id":"438f19e4-016b-4741-8d4a-474f7bfa7d67","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.700394721000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":66.640000000000001,"totalFees":0.0096233514102000012,"mae":-74.870000000000005,"mfe":150.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[7672,8522]},{"id":"94fd0305-b451-4e81-b939-44563aaff44b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.339158052999998,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":108.09,"totalFees":0.0074247941585999996,"mae":-33.43,"mfe":192.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[8041,8522]},{"id":"0cad7f71-796d-4398-b812-9b9d48fb17a8","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.710886164000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.723769239999996,"profitLoss":-48.149999999999999,"totalFees":0.088071036962399998,"mae":-95.719999999999999,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.69999999999999,"isWin":false,"orderIds":[8394,8523]},{"id":"13ded125-b3ba-4595-ba82-7a3a2b9fc6c4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":127.22582305,"profitLoss":799.73000000000002,"totalFees":0.057404858910300005,"mae":0,"mfe":1142.6199999999999,"duration":"728.00:00:00","endTradeDrawdown":599.04999999999995,"isWin":true,"orderIds":[7896,8524]},{"id":"aa4e5ee6-756b-4e24-b8d7-2dad0f2b629d","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":649.10000000000002,"totalFees":0.059160000000000004,"mae":-433.80000000000001,"mfe":737.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":true,"orderIds":[8336,8525]},{"id":"7e341a8b-98b6-4a36-a228-afeadf18bf8d","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.568803,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.008775235,"profitLoss":-90.239999999999995,"totalFees":0.034346147309999998,"mae":-227.62,"mfe":108.31,"duration":"364.00:00:00","endTradeDrawdown":335.93000000000001,"isWin":false,"orderIds":[8188,8526]},{"id":"f41b0ee9-8350-4c26-8bcd-f8ade67cf0ca","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8329,8527]},{"id":"3181d46d-a144-4fea-9ba2-2b7ebe680b26","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":136.75004200000001,"profitLoss":200.94,"totalFees":0.041251654278000004,"mae":-36.490000000000002,"mfe":237.72,"duration":"728.00:00:00","endTradeDrawdown":274.20999999999998,"isWin":true,"orderIds":[7988,8528]},{"id":"1a70e499-3e2c-4141-9e08-4d34d2046be1","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":457.07999999999998,"totalFees":0.066722500000000004,"mae":-204.62,"mfe":548.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":256.88,"isWin":true,"orderIds":[8347,8529]},{"id":"54f36a6c-93bb-41e6-ab44-3d59f7740974","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.42104079999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.68746676000001,"profitLoss":-115.59999999999999,"totalFees":0.087494660354399997,"mae":-128.36000000000001,"mfe":29.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.22,"isWin":false,"orderIds":[8420,8530]},{"id":"a3d7fdcb-ea4a-407f-b277-bceb6d2259fc","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.45358873199999,"profitLoss":-200.30000000000001,"totalFees":0.0319489846962,"mae":-324.04000000000002,"mfe":30.27,"duration":"728.00:00:00","endTradeDrawdown":354.31999999999999,"isWin":false,"orderIds":[7987,8531]},{"id":"c8c7f143-f3f2-4a6c-92c8-227bbd4a56ff","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.554417884000003,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.430438770000002,"profitLoss":-277.49000000000001,"totalFees":0.027715253696999998,"mae":-334.56999999999999,"mfe":71.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":405.75,"isWin":false,"orderIds":[8183,8532]},{"id":"cff0210b-5857-422f-a7ff-86c9099ebee5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":132.36196899800001,"profitLoss":-440.24000000000001,"totalFees":0.040567095328199999,"mae":-677.96000000000004,"mfe":33.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":711.45000000000005,"isWin":false,"orderIds":[7421,8533]},{"id":"20776b96-a885-45a8-9197-63df2885a2af","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.73021804,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":91.092802281000004,"profitLoss":109.09999999999999,"totalFees":0.036440843164000002,"mae":-154.81,"mfe":189.13,"duration":"364.00:00:00","endTradeDrawdown":209.53999999999999,"isWin":true,"orderIds":[8197,8534]},{"id":"f6030098-35fc-4e0d-8e8a-09f635072aec","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7255,8535]},{"id":"a0979494-4792-4f0e-a02e-cdcbe93cb707","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.888357339999999,"profitLoss":151.00999999999999,"totalFees":0.046801116736000001,"mae":-110.76000000000001,"mfe":170.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":true,"orderIds":[7935,8536]},{"id":"4fbe7a37-ba53-4779-8715-c5c24928516d","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.44520616,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.066163136,"profitLoss":-440.26999999999998,"totalFees":0.022331353657199998,"mae":-506.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":false,"orderIds":[8322,8537]},{"id":"1a5b482f-530c-4959-9045-2f5875c4f996","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.54554970000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70964952,"profitLoss":32.659999999999997,"totalFees":0.078803071522000001,"mae":-79.540000000000006,"mfe":45.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[8429,8538]},{"id":"77379237-d2d7-4fb9-8b20-40e1358e5e40","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":87.862575100000001,"profitLoss":387.29000000000002,"totalFees":0.039794590845000005,"mae":-119.11,"mfe":798.62,"duration":"728.00:00:00","endTradeDrawdown":513.38999999999999,"isWin":true,"orderIds":[8012,8539]},{"id":"0a497499-c1aa-4338-ab3a-9f27102fee15","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":258.59246362499999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":204.242129909,"profitLoss":-163.05000000000001,"totalFees":0.030821110443150005,"mae":-229.31999999999999,"mfe":24.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.41999999999999,"isWin":false,"orderIds":[8223,8540]},{"id":"bc48818e-c3d2-4159-b992-05e682b2d50f","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":359.261070894,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.85303142999999,"profitLoss":254.81999999999999,"totalFees":0.059676239337000003,"mae":-137.02000000000001,"mfe":255.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":243.22999999999999,"isWin":true,"orderIds":[8002,8541]},{"id":"d02589c9-e435-4d45-93e2-b9904c0369b4","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.156255999999999,"profitLoss":-65.950000000000003,"totalFees":0.026518981440000006,"mae":-89.959999999999994,"mfe":244.59,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":false,"orderIds":[7946,8542]},{"id":"687cf72e-f2fd-435f-9ed5-0c259d2a48a2","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.483000328400003,"profitLoss":694.58000000000004,"totalFees":0.048621759818130002,"mae":-17.800000000000001,"mfe":921.88999999999999,"duration":"1826.00:00:00","endTradeDrawdown":330.07999999999998,"isWin":true,"orderIds":[6760,8543]},{"id":"10e2bc3b-0bbe-480c-a29f-a2ee7e2e9e2a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.054327760000007,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.440297518999998,"profitLoss":-202.97999999999999,"totalFees":0.074283357852600013,"mae":-288.12,"mfe":121.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[8402,8544]},{"id":"b6cf8775-69ad-452a-8167-2889d954ac3f","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.65083839899999,"profitLoss":11.6,"totalFees":0.027054437681250001,"mae":-44.549999999999997,"mfe":246.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":291.54000000000002,"isWin":true,"orderIds":[7962,8545]},{"id":"3f0ad89e-54eb-4e00-aa2b-436a2af392e7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":78.058731042000005,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.815796906000003,"profitLoss":-85.329999999999998,"totalFees":0.089693359276949991,"mae":-193.81999999999999,"mfe":70.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.26999999999998,"isWin":false,"orderIds":[8390,8546]},{"id":"e40bce16-088f-4ae2-b793-3d224afc70db","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8421,8547]},{"id":"c56e33f1-201c-49a9-9222-83dbcede662e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":62.170000000000002,"totalFees":0.033271351860642936,"mae":-234.12,"mfe":275.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":509.51999999999998,"isWin":true,"orderIds":[7552,8548]},{"id":"73cc2227-49ef-4b27-b2f4-ba07bb48d879","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.475091223008107,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":-17.760000000000002,"totalFees":0.0066079096393513595,"mae":-102.42,"mfe":43.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":130.83000000000001,"isWin":false,"orderIds":[8046,8548]},{"id":"e5c2ca6e-ac5e-4d0b-a83d-ea30c6c0300a","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":201.64135761,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.58520781199999,"profitLoss":-8.2200000000000006,"totalFees":0.039809616926400004,"mae":-61.119999999999997,"mfe":160.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[8330,8549]},{"id":"8b8ba0d6-5d7b-4b21-b1a8-358e40528452","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.667897495209807,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.613939867938932,"profitLoss":-61.079999999999998,"totalFees":0.086560996182566186,"mae":-142.16999999999999,"mfe":118.2,"duration":"364.00:00:00","endTradeDrawdown":260.37,"isWin":false,"orderIds":[8342,8550]},{"id":"de5f48ef-38cc-4c9f-b1db-4e834354fd32","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.702685157499999,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.023995357999993,"profitLoss":-32.140000000000001,"totalFees":0.083016032284499996,"mae":-250.56999999999999,"mfe":382.12,"duration":"364.00:00:00","endTradeDrawdown":632.67999999999995,"isWin":false,"orderIds":[8412,8551]},{"id":"cf6072d0-2de7-4175-bc1a-19a57a83add4","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":407.22512847000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.715307424,"profitLoss":-141.02000000000001,"totalFees":0.074558729636099996,"mae":-259.42000000000002,"mfe":116.94,"duration":"364.00:00:00","endTradeDrawdown":376.36000000000001,"isWin":false,"orderIds":[8419,8552]},{"id":"03fde392-8830-493f-8e05-64297c10a489","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.608234108000001,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.689668549,"profitLoss":130.61000000000001,"totalFees":0.051698204783999994,"mae":0,"mfe":294.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.29000000000002,"isWin":true,"orderIds":[8213,8553]},{"id":"490e6b11-7235-4514-81dc-3cc8bd68a7db","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-558.17999999999995,"totalFees":0.039665624544000001,"mae":-1056.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1056.53,"isWin":false,"orderIds":[7920,8554]},{"id":"1ef3559f-4544-4ec5-9b21-649cd477a92e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.272515314,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.80598668899999,"profitLoss":-52.270000000000003,"totalFees":0.08199083212915001,"mae":-138.94999999999999,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":false,"orderIds":[8407,8556]},{"id":"252cd140-b7d1-444a-96ba-d30a150d35f4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.707011575,"profitLoss":42.25,"totalFees":0.026550118055999997,"mae":-260.50999999999999,"mfe":199.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":459.56,"isWin":true,"orderIds":[7167,8557]},{"id":"067b7884-e5df-4ee5-add6-c07e9f6c779e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":43,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.972984934999999,"profitLoss":-1943.4100000000001,"totalFees":0.15292619853030001,"mae":-2492.7800000000002,"mfe":68.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":2560.9400000000001,"isWin":false,"orderIds":[7927,8558]},{"id":"ce00fb9d-3edd-426b-8528-694de34ba9fa","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.467861741999997,"profitLoss":-1682.55,"totalFees":0.1507349105801,"mae":-1871.22,"mfe":230.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":2101.8600000000001,"isWin":false,"orderIds":[7909,8559]},{"id":"306af4ba-9dbf-49d2-896d-f0515521f1b8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":81,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-999.50999999999999,"totalFees":0.13380363628539998,"mae":-1614.0799999999999,"mfe":67.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":1681.98,"isWin":false,"orderIds":[8176,8560]},{"id":"903e4559-a5f8-48ad-821f-7bcc6120841a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.934269666,"direction":1,"quantity":56,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.269948608,"profitLoss":-690.79999999999995,"totalFees":0.119967635529,"mae":-1119.24,"mfe":98.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":1217.6800000000001,"isWin":false,"orderIds":[8207,8561]},{"id":"ed5894c2-2711-4acc-b23b-e42730a1b7a0","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.175796859000002,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.765890048000003,"profitLoss":-604.62,"totalFees":0.15950580781940005,"mae":-991.10000000000002,"mfe":15.83,"duration":"364.00:00:00","endTradeDrawdown":1006.9299999999999,"isWin":false,"orderIds":[8358,8562]},{"id":"edae6803-84ce-4efe-aab7-9a910ed05563","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.11019579544050001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8202,8563]},{"id":"f84ec703-c28a-4328-8b5a-36aed356391c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.885473115000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.715222260000004,"profitLoss":-626.94000000000005,"totalFees":0.11154160837282501,"mae":-784.00999999999999,"mfe":60.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":844.24000000000001,"isWin":false,"orderIds":[8199,8564]},{"id":"b55fb3c1-0ae8-4280-a671-b23a0a9f47c2","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.051199310000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":96.823502738000002,"profitLoss":-596.58000000000004,"totalFees":0.11300145523850001,"mae":-1076.79,"mfe":79.25,"duration":"364.00:00:00","endTradeDrawdown":1156.05,"isWin":false,"orderIds":[8216,8565]},{"id":"7931f06d-fa12-4f01-8a8a-8942719b58a1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.926281200000005,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":137.66006785299999,"profitLoss":-547.34000000000003,"totalFees":0.10927730298240002,"mae":-711.96000000000004,"mfe":50.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":762.94000000000005,"isWin":false,"orderIds":[8219,8566]},{"id":"81aeb78f-44b4-4d1b-b8aa-af27a81d3073","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.939797255000002,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.072494899999995,"profitLoss":-526.99000000000001,"totalFees":0.10563898946370001,"mae":-960.73000000000002,"mfe":102.27,"duration":"364.00:00:00","endTradeDrawdown":1063,"isWin":false,"orderIds":[8189,8567]},{"id":"d700077f-8a73-4d64-ac5c-45dccf56ba20","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.11587971399999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.80497903,"profitLoss":388.13,"totalFees":0.14220336164639999,"mae":-36.149999999999999,"mfe":451.81,"duration":"364.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":true,"orderIds":[8415,8568]},{"id":"81e221bb-ef28-421c-8f05-d6a9902d37a9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-242.40000000000001,"totalFees":0.099419055127200021,"mae":-315.74000000000001,"mfe":74.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6380,8569]},{"id":"5532647c-ed0c-4b51-9e70-5dbe436f2db2","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6873,8569]},{"id":"6081b733-1a53-47d8-8250-d8de7f796d0c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8037,8569]},{"id":"96d15b17-12bd-4c77-921e-d87f18525539","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.546340795999996,"profitLoss":-680.38,"totalFees":0.1046666732496,"mae":-904.82000000000005,"mfe":153.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1058.0599999999999,"isWin":false,"orderIds":[7554,8570]},{"id":"32331fac-cbde-4654-8666-7bf72825f2c0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.39881734400001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":334.062718496,"profitLoss":-542.65999999999997,"totalFees":0.10074250475640002,"mae":-549.63999999999999,"mfe":34.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":583.77999999999997,"isWin":false,"orderIds":[8210,8571]},{"id":"b004614c-5928-40f9-876d-edbf648abe38","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.87476066,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.972967623999999,"profitLoss":-581.34000000000003,"totalFees":0.097699703737999993,"mae":-993.70000000000005,"mfe":114.09999999999999,"duration":"728.00:00:00","endTradeDrawdown":1107.8,"isWin":false,"orderIds":[7908,8572]},{"id":"45f915fb-adb4-42e5-b4ae-5f9c8fe260fe","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.7136825879999993,"direction":0,"quantity":103,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.704818202,"profitLoss":205.09,"totalFees":0.14275850925960001,"mae":-55.840000000000003,"mfe":425.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":329.97000000000003,"isWin":true,"orderIds":[8340,8573]},{"id":"6f924ed8-4c83-4326-beb6-2db3572536bc","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.422719122499998,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.576947349999998,"profitLoss":-257.31,"totalFees":0.137956519459075,"mae":-296.16000000000003,"mfe":67.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":363.16000000000003,"isWin":false,"orderIds":[8400,8574]},{"id":"75e28c08-ad67-4666-a86e-b4fb46199204","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":61.770901989999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.913347328,"profitLoss":-197.99000000000001,"totalFees":0.13396309576400001,"mae":-472.18000000000001,"mfe":102.64,"duration":"364.00:00:00","endTradeDrawdown":574.82000000000005,"isWin":false,"orderIds":[8386,8575]},{"id":"fbdedd30-287f-49a9-9d88-7fd035c21ffa","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.398183400000001,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.604489579999999,"profitLoss":136.91999999999999,"totalFees":0.13567186277599999,"mae":-36.170000000000002,"mfe":180.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.59,"isWin":true,"orderIds":[8387,8576]},{"id":"157bfb98-32ff-449c-b555-d2b59bfd7cb3","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.538052834822523,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.875550910000001,"profitLoss":-101.40000000000001,"totalFees":0.1323103235377906,"mae":-108.41,"mfe":65.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":false,"orderIds":[8391,8577]},{"id":"08e20845-9631-4087-9362-19aa8cdb166a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.636075275000003,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.837402179000001,"profitLoss":124.03,"totalFees":0.13390932176420001,"mae":-27.149999999999999,"mfe":219.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":202.97999999999999,"isWin":true,"orderIds":[8377,8578]},{"id":"ac0167fe-ca03-43e0-a433-8a1d5ac44a5d","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.862377304000006,"profitLoss":-534.39999999999998,"totalFees":0.08945153518,"mae":-534.39999999999998,"mfe":32.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":567.38,"isWin":false,"orderIds":[7182,8579]},{"id":"63ce9e3c-11f6-49e7-bb1e-a65e3f3e70d1","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.214799080000001,"direction":1,"quantity":63,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.001216504,"profitLoss":-49.539999999999999,"totalFees":0.089868050829800011,"mae":-1075.5699999999999,"mfe":20.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":1094.9400000000001,"isWin":false,"orderIds":[8173,8580]},{"id":"1c6c6c75-636a-444d-9d44-5e4a3abdfdf5","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.588165699999998,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.700226448000002,"profitLoss":-91.680000000000007,"totalFees":0.12994281537390001,"mae":-170.99000000000001,"mfe":175.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":346.88999999999999,"isWin":false,"orderIds":[8399,8581]},{"id":"5ac957fd-6ff3-4ecb-aa66-5e3e8acb03a1","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-53.350000000000001,"totalFees":0.082127149360200005,"mae":-108.61,"mfe":198.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":307.08999999999997,"isWin":false,"orderIds":[7603,8582]},{"id":"3f03c0b1-0396-435a-90d4-1bc98c5153c4","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.145253523999997,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-199.41,"totalFees":0.013579534726800001,"mae":-265.73000000000002,"mfe":102.78,"duration":"728.00:00:00","endTradeDrawdown":267.25,"isWin":false,"orderIds":[8032,8582]},{"id":"1694469f-d622-46d3-b58a-7966ad06ab0b","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":123.04094372500001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.0269462,"profitLoss":13.9,"totalFees":0.12307909564045,"mae":-76.790000000000006,"mfe":175.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":195.69,"isWin":true,"orderIds":[8384,8583]},{"id":"375a1b69-af99-4823-8105-71f65e7413e0","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8333,8584]},{"id":"1725350e-69bf-4dab-b3e9-5a6c78a8b0cb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":206.84759521999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.02531114199999,"profitLoss":-44.710000000000001,"totalFees":0.075882552425399999,"mae":-79.030000000000001,"mfe":136.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.78999999999999,"isWin":false,"orderIds":[8328,8585]},{"id":"1436c90b-b5e9-4f63-aa96-523769e424b9","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":335.54307281400003,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":451.26593852899998,"profitLoss":-231.44999999999999,"totalFees":0.10025443255245001,"mae":-251.49000000000001,"mfe":31.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.20999999999998,"isWin":false,"orderIds":[8440,8586]},{"id":"bd115226-31a2-4de5-bbd4-cadbbe504fe9","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.577922624000003,"profitLoss":-857.91999999999996,"totalFees":0.063823490937600008,"mae":-1061.8699999999999,"mfe":292.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1354.1700000000001,"isWin":false,"orderIds":[7587,8587]},{"id":"ee66739b-9214-48ed-8174-49f9a9064a87","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-647.91999999999996,"totalFees":0.10512794758405002,"mae":-1819.25,"mfe":57.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":1876.97,"isWin":false,"orderIds":[8380,8588]},{"id":"f4229b32-e156-4d75-a6f1-e35a6f87eb33","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":329.56999999999999,"totalFees":0.086418036373600002,"mae":-112.34999999999999,"mfe":502.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":305.97000000000003,"isWin":true,"orderIds":[7943,8589]},{"id":"0bb9bca0-aaeb-4f94-94c8-ca0f002d0af0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":517.24619256200003,"profitLoss":320.80000000000001,"totalFees":0.026119776749549999,"mae":-24.920000000000002,"mfe":382.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":181.81,"isWin":true,"orderIds":[7263,8590]},{"id":"1093bd80-3db4-4eba-865f-880c2000ae36","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":506.23572468399999,"profitLoss":230.69999999999999,"totalFees":0.024990178534800001,"mae":-9.3000000000000007,"mfe":232.38,"duration":"728.00:00:00","endTradeDrawdown":85.900000000000006,"isWin":true,"orderIds":[7986,8591]},{"id":"22d7ca48-f8df-4774-a0f4-7a313ddd2811","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.6105144,"profitLoss":97.140000000000001,"totalFees":0.019080147268000003,"mae":-10.34,"mfe":138.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.090000000000003,"isWin":true,"orderIds":[8191,8592]},{"id":"0bb895bd-d2dc-4354-968a-7c9d9f409fbc","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.305828384000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.845098949,"profitLoss":185.22999999999999,"totalFees":0.018286198547100004,"mae":0,"mfe":251.91,"duration":"1461.00:00:00","endTradeDrawdown":89.840000000000003,"isWin":true,"orderIds":[7232,8593]},{"id":"8a5b700f-f5c2-45bc-8c5e-c26243abef6a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.261318448000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.845098949,"profitLoss":66.239999999999995,"totalFees":0.022351549598400001,"mae":-330.67000000000002,"mfe":209.13,"duration":"1096.00:00:00","endTradeDrawdown":192.52000000000001,"isWin":true,"orderIds":[7653,8593]},{"id":"03bd1ac4-4685-4ed9-9cd9-2bfbe688e214","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":71.620000000000005,"totalFees":0.062691000000000011,"mae":-26.280000000000001,"mfe":87.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[8351,8594]},{"id":"1bdc502e-1ad3-45e6-96f2-c9b4fc294cda","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":98.120000000000005,"totalFees":0.018450000000000001,"mae":-35.560000000000002,"mfe":98.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":true,"orderIds":[8320,8595]},{"id":"aacce662-2ccb-408f-ad8d-6171d09c0d8e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":364.17000000000002,"profitLoss":74.349999999999994,"totalFees":0.061642000000000009,"mae":-28.989999999999998,"mfe":85.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8381,8596]},{"id":"b1fb87be-c004-49a0-82ea-502ffee4f851","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.48630504400001,"profitLoss":141.22,"totalFees":0.0166436061924,"mae":-9.5,"mfe":154.28,"duration":"728.00:00:00","endTradeDrawdown":66.569999999999993,"isWin":true,"orderIds":[7815,8597]},{"id":"f5843b16-ff28-4eb0-bccd-e7020ec8dcfa","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.69540902999999,"profitLoss":-65.780000000000001,"totalFees":0.060712789815750012,"mae":-70.430000000000007,"mfe":30.68,"duration":"364.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[8366,8598]},{"id":"57a6c9bd-d050-49de-ab2d-929a973fc7a8","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8218,8599]},{"id":"2b79057c-30f9-46f6-8caa-7e5ad060739b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":64.538340348000006,"profitLoss":-76.459999999999994,"totalFees":0.016324352995000003,"mae":-83.409999999999997,"mfe":8.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[8323,8600]},{"id":"3fbb219f-01e9-4a81-a2d9-27b25d27352c","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.577819954999999,"profitLoss":-67.120000000000005,"totalFees":0.060748098565550003,"mae":-76.280000000000001,"mfe":8.9499999999999993,"duration":"364.00:00:00","endTradeDrawdown":85.239999999999995,"isWin":false,"orderIds":[8334,8601]},{"id":"8cdb1c26-4bb4-4c81-a913-2d3023092b2c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":285.58269667000002,"profitLoss":57.060000000000002,"totalFees":0.014268673580500001,"mae":-27.399999999999999,"mfe":98.420000000000002,"duration":"728.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[7817,8602]},{"id":"350afc98-6100-4d10-8288-4628a8e0ae17","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.16175132800001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":278.28209202199997,"profitLoss":26.120000000000001,"totalFees":0.051135354409899997,"mae":-11.66,"mfe":70.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":81.900000000000006,"isWin":true,"orderIds":[8432,8603]},{"id":"8d47bde1-14d4-48a9-ad70-05e9a0243f9b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":280.32101320300001,"profitLoss":191.46000000000001,"totalFees":0.0140208046473,"mae":-7.0099999999999998,"mfe":257.57999999999998,"duration":"3652.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[4894,8604]},{"id":"27af0b75-a318-45d8-acbf-c4c0881c0191","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-168.15000000000001,"totalFees":0.014292000000000003,"mae":-265.58999999999997,"mfe":24,"duration":"1826.00:00:00","endTradeDrawdown":289.58999999999997,"isWin":false,"orderIds":[6804,8605]},{"id":"c044bc9c-0ea4-48cc-8537-3952efe60e63","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.156269117000001,"profitLoss":-52.68,"totalFees":0.057123382242750001,"mae":-53.909999999999997,"mfe":21.379999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.290000000000006,"isWin":false,"orderIds":[8372,8606]},{"id":"d5245676-4a30-49a0-8070-ac598c0df0c6","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.987188,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":256.07620154199998,"profitLoss":-45.090000000000003,"totalFees":0.054855356441450003,"mae":-50.630000000000003,"mfe":34.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[8403,8607]},{"id":"e594ae1a-38f3-4c11-8bdd-c52a5929b36d","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.313708321,"profitLoss":75,"totalFees":0.012281953179600002,"mae":-8.9700000000000006,"mfe":110.62,"duration":"728.00:00:00","endTradeDrawdown":77.730000000000004,"isWin":true,"orderIds":[7939,8608]},{"id":"2024c729-bfb3-4463-b5f5-c4394be3b314","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.358143814999998,"profitLoss":-143.97999999999999,"totalFees":0.012116178429999999,"mae":-195.12,"mfe":11.4,"duration":"728.00:00:00","endTradeDrawdown":206.52000000000001,"isWin":false,"orderIds":[7951,8609]},{"id":"5833a016-e920-4539-8237-1641f9297dc2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":240.777628107,"profitLoss":-21.559999999999999,"totalFees":0.012122379611050001,"mae":-25.52,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":false,"orderIds":[8212,8610]},{"id":"ad965c7b-c781-40df-823d-4cd1800322bb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":32.240000000000002,"totalFees":0.055899394616350004,"mae":-10.66,"mfe":46.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8352,8611]},{"id":"bfc423ee-d147-4f93-aa50-19be80ac198e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":219.76336673200001,"profitLoss":148.81999999999999,"totalFees":0.011043541639200001,"mae":-1.1799999999999999,"mfe":153.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[6389,8612]},{"id":"9802d592-2833-465c-913b-4f9e4f3b74b7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.681986762000001,"profitLoss":-30.91,"totalFees":0.054084622397899997,"mae":-37.539999999999999,"mfe":14.44,"duration":"364.00:00:00","endTradeDrawdown":51.979999999999997,"isWin":false,"orderIds":[8367,8613]},{"id":"be2b82de-46c6-4a57-9656-488746e2e87c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.353056187999996,"profitLoss":110.56,"totalFees":0.010698129303000001,"mae":-60.75,"mfe":180.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":true,"orderIds":[6862,8614]},{"id":"ff93261e-0de4-4abc-ac1a-6b786d02a6c3","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.740806804000002,"profitLoss":-23.649999999999999,"totalFees":0.053784745491949996,"mae":-24.670000000000002,"mfe":23.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":48.25,"isWin":false,"orderIds":[8338,8615]},{"id":"ee4aba54-9e5c-4ff3-84c0-c423b0937185","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.02342109700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.601544136,"profitLoss":14.58,"totalFees":0.048714747767850008,"mae":-11.98,"mfe":48.32,"duration":"364.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":true,"orderIds":[8422,8616]},{"id":"f6659bb2-e26c-4aba-ab5f-eff6a7f60ad8","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.341806908,"profitLoss":2.6800000000000002,"totalFees":0.051578982742399998,"mae":-22.739999999999998,"mfe":25.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[8389,8617]},{"id":"d791b336-5474-4e95-8c44-ed971ebf3bc1","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":160.40964236400001,"profitLoss":-78.040000000000006,"totalFees":0.0080605696026000012,"mae":-107.73,"mfe":1.1699999999999999,"duration":"728.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":false,"orderIds":[7980,8618]},{"id":"6fe3902a-9f4b-4476-a8e2-460e1ac4999f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.68163924999999,"profitLoss":15.23,"totalFees":0.050406725371100004,"mae":-15.119999999999999,"mfe":35.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[8393,8619]},{"id":"567fc839-e25e-4803-9b03-5aa3b4479954","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.63397249799999,"profitLoss":112.97,"totalFees":0.0077057549104000006,"mae":-1.6100000000000001,"mfe":117.73,"duration":"2555.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6055,8620]},{"id":"a0b25f64-08ae-4692-b471-b61ddaa6f5b4","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.016126244000006,"profitLoss":19.670000000000002,"totalFees":0.0077613520800000006,"mae":-10.91,"mfe":29.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":true,"orderIds":[8203,8621]},{"id":"96a7d5a2-4eae-432e-bf35-a3435f378b93","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.50592152,"profitLoss":12.58,"totalFees":0.046232756636499998,"mae":-6,"mfe":34.439999999999998,"duration":"728.00:00:00","endTradeDrawdown":28.050000000000001,"isWin":true,"orderIds":[7993,8622]},{"id":"d0b80770-f2c7-45eb-9070-b01199c73dd1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.917256074000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.60917568,"profitLoss":-6.9199999999999999,"totalFees":0.050547223420800001,"mae":-88.109999999999999,"mfe":21.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.25,"isWin":false,"orderIds":[8343,8623]},{"id":"8f376aeb-3bdd-48d0-bdb4-a1a00187adba","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.482749899000002,"profitLoss":-5.9299999999999997,"totalFees":0.050014131261800002,"mae":-12.75,"mfe":8.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":20.760000000000002,"isWin":false,"orderIds":[8356,8624]},{"id":"cab23ad3-1c2b-41fd-a60f-ca0352d85432","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.107365719000001,"profitLoss":-0.46000000000000002,"totalFees":0.048364116404550003,"mae":-25.780000000000001,"mfe":18.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.780000000000001,"isWin":false,"orderIds":[8365,8625]},{"id":"135cba03-5692-4808-84c3-61f075cd9f5e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.000249392000001,"profitLoss":37.600000000000001,"totalFees":0.0030820993568000002,"mae":-1.8400000000000001,"mfe":54.32,"duration":"4382.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[4121,8626]},{"id":"13b4a36d-7ecf-463d-992c-49a873d703e0","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.400112615000001,"profitLoss":-6.5,"totalFees":0.0011458424505000001,"mae":-14.07,"mfe":1.6299999999999999,"duration":"728.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":false,"orderIds":[7900,8627]},{"id":"3934a368-06ed-4679-80d1-c08c65e3da8d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.64674722,"profitLoss":-1.3700000000000001,"totalFees":0.00053868633870000004,"mae":-4.4500000000000002,"mfe":2.27,"duration":"1096.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":false,"orderIds":[7567,8628]},{"id":"c4da5f3e-8038-44a5-b576-a7c6c8d745fe","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":16.200278929463721,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.314910318000001,"profitLoss":48.700000000000003,"totalFees":0.083606742647999999,"mae":-48.68,"mfe":178.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.94,"isWin":true,"orderIds":[8321,8629]},{"id":"92c46734-5ae0-4ad4-8320-3c2a35629fbe","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.355898250000003,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.200142499999998,"profitLoss":-51.740000000000002,"totalFees":0.1257482980944,"mae":-129.69,"mfe":143.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":244.16,"isWin":false,"orderIds":[8374,8630]},{"id":"9d8994ad-2452-4499-a696-40b30ff3b9fb","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":293.56898999999999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":273.26564569599998,"profitLoss":-60.909999999999997,"totalFees":0.12705658046340002,"mae":-147.24000000000001,"mfe":240.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":387.5,"isWin":false,"orderIds":[8368,8631]},{"id":"cc08136b-b1fd-4169-b937-1f9699a117fc","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.92278829599999,"profitLoss":119.39,"totalFees":0.081008373995999999,"mae":-102.27,"mfe":299.72000000000003,"duration":"728.00:00:00","endTradeDrawdown":334.00999999999999,"isWin":true,"orderIds":[7820,8632]},{"id":"0de805a5-f297-430d-84bb-c51cf1e856b7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.490706735000003,"profitLoss":106.47,"totalFees":0.082895115694999993,"mae":-223.41999999999999,"mfe":307.66000000000003,"duration":"1096.00:00:00","endTradeDrawdown":352.62,"isWin":true,"orderIds":[7580,8633]},{"id":"0878ac3c-4ce0-4c1a-89e1-97b2cbfaa4f4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":97.280000000000001,"totalFees":0.12363350000000001,"mae":-25.27,"mfe":200.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.56999999999999,"isWin":true,"orderIds":[8379,8634]},{"id":"404fb15f-d542-4c17-8805-2a47eb04ad47","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":86.059515052799995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.538852425000002,"profitLoss":105.20999999999999,"totalFees":0.078611590352610006,"mae":-200.88,"mfe":203.31,"duration":"364.00:00:00","endTradeDrawdown":249.83000000000001,"isWin":true,"orderIds":[8211,8635]},{"id":"3225ae12-f43e-48e7-a224-3a7a9dd7df49","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.881070014999999,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.953293844999997,"profitLoss":-130.41,"totalFees":0.12152051075800001,"mae":-246.12,"mfe":23.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.66000000000003,"isWin":false,"orderIds":[8375,8636]},{"id":"6f71f4c2-aebc-4efe-9613-2eda79156c3d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.423959359999998,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.297253999000006,"profitLoss":-67.390000000000001,"totalFees":0.077885120189799997,"mae":-164.13999999999999,"mfe":275.94,"duration":"364.00:00:00","endTradeDrawdown":440.07999999999998,"isWin":false,"orderIds":[8179,8637]},{"id":"c36d9daa-7126-4167-b81a-cc2d731dad40","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.296898646000002,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.534688266000003,"profitLoss":87.620000000000005,"totalFees":0.077481532605749998,"mae":-152.53,"mfe":215.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.16999999999999,"isWin":true,"orderIds":[8193,8638]},{"id":"b8bad2e6-64c2-4465-a711-038d1a76003e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":117.561079119,"profitLoss":131.15000000000001,"totalFees":0.0769563963584,"mae":-0.27000000000000002,"mfe":412.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":389.44,"isWin":true,"orderIds":[7893,8639]},{"id":"ce994308-bcb8-4064-ab88-835868286380","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.745378672000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.723420900000001,"profitLoss":184.50999999999999,"totalFees":0.077969752410000009,"mae":-118.84999999999999,"mfe":246.38,"duration":"364.00:00:00","endTradeDrawdown":325.38999999999999,"isWin":true,"orderIds":[8187,8640]},{"id":"a0e4aae2-1220-4967-ae6f-b3c661781bf5","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":50.786618284144197,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.014450366130127,"profitLoss":193.90000000000001,"totalFees":0.11813996201730766,"mae":-203.09,"mfe":242.31,"duration":"364.00:00:00","endTradeDrawdown":339.60000000000002,"isWin":true,"orderIds":[8335,8641]},{"id":"ac68ef65-352a-4334-8c4f-929326bbf816","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.960711674765186,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.375400438,"profitLoss":171.71000000000001,"totalFees":0.076548782439325003,"mae":-43.390000000000001,"mfe":204.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":145.12,"isWin":true,"orderIds":[8182,8642]},{"id":"c22386af-a303-412c-909b-93e45a8b3476","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-235.84,"totalFees":0.12187110770755,"mae":-406.97000000000003,"mfe":54.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":461.82999999999998,"isWin":false,"orderIds":[8346,8643]},{"id":"53da183a-0847-4880-8c84-7adc1705c1bc","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.99752414,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":115.60197072,"profitLoss":-92.370000000000005,"totalFees":0.11382713762480001,"mae":-154.47999999999999,"mfe":127.66,"duration":"364.00:00:00","endTradeDrawdown":282.13999999999999,"isWin":false,"orderIds":[8426,8644]},{"id":"ed605bee-65dd-4155-b770-fc67b1e71e5f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.55787806068858,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.658356922051937,"profitLoss":-161.09999999999999,"totalFees":0.073983770707649874,"mae":-332.25,"mfe":88.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.69,"isWin":false,"orderIds":[8204,8645]},{"id":"8475563b-586a-4aca-b14f-74f9f72db9bb","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.543147188000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.854298462000003,"profitLoss":-195.19999999999999,"totalFees":0.073366712518000005,"mae":-333.47000000000003,"mfe":14.6,"duration":"364.00:00:00","endTradeDrawdown":348.06999999999999,"isWin":false,"orderIds":[8198,8646]},{"id":"b14869fc-c137-4fc8-a76b-8cdda5c86a43","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8427,8647]},{"id":"7105c4d0-b392-48ef-a85e-2b9e99c4fefa","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.14010328000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.558083862,"profitLoss":-93.489999999999995,"totalFees":0.071647033231200002,"mae":-183.59,"mfe":49.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[8206,8648]},{"id":"14a90004-afb7-47c5-8da5-8cd956c38413","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.883030866332284,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.810651833566574,"profitLoss":-267.00999999999999,"totalFees":0.074142371819576461,"mae":-371.50999999999999,"mfe":55.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":426.81999999999999,"isWin":false,"orderIds":[8177,8649]},{"id":"71407425-632b-49b8-843c-fafe226b898f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":279.55422519500001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.69975801000001,"profitLoss":-143.56,"totalFees":0.11210910298425,"mae":-205.53,"mfe":174.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":380.49000000000001,"isWin":false,"orderIds":[8409,8650]},{"id":"f2476129-d1ca-4227-8fb2-663077009e3f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.14259312799999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.369263672,"profitLoss":353.87,"totalFees":0.1103297977472,"mae":-42.399999999999999,"mfe":417.13,"duration":"364.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[8385,8651]},{"id":"9fb166f1-9a70-4b80-9388-caf7e9354970","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.689835215000002,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.018100799999999,"profitLoss":360.44999999999999,"totalFees":0.067402815840000005,"mae":-226.05000000000001,"mfe":405.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":334.30000000000001,"isWin":true,"orderIds":[8174,8652]},{"id":"4c7a5c10-b3b7-4099-8b69-f4c531ef5172","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":145.37,"totalFees":0.067153204313000009,"mae":-3.6000000000000001,"mfe":241.41999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[2607,8653]},{"id":"9049435a-6265-437b-a19f-f91e1eda5e15","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.754027319999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":97.980000000000004,"totalFees":0.0028843200920000002,"mae":-50.979999999999997,"mfe":194.03,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[5737,8653]},{"id":"ba345e79-eabb-4a69-9e62-b41b95c8a3fe","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.866946996000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":53.759999999999998,"totalFees":0.0050995352560000004,"mae":-95.209999999999994,"mfe":149.81,"duration":"1826.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[6890,8653]},{"id":"488c756a-20b0-4233-a66d-a73428a8f5c4","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.180849800000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":-6.4299999999999997,"totalFees":0.0041467562110000002,"mae":-80.920000000000002,"mfe":41.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":58.350000000000001,"isWin":false,"orderIds":[8053,8653]},{"id":"cf584776-bafe-4c04-a160-226e59232b88","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.501993069999997,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.351643848000002,"profitLoss":-474.64999999999998,"totalFees":0.1053597969655,"mae":-570.64999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":570.64999999999998,"isWin":false,"orderIds":[8408,8654]},{"id":"48d3ca7d-d4c8-4821-81d3-42d59212cda8","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":155.45560614999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":69.363799180000001,"profitLoss":430.45999999999998,"totalFees":0.09571451381700001,"mae":-69.890000000000001,"mfe":468.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.06,"isWin":true,"orderIds":[8428,8655]},{"id":"049329a7-7665-43ad-aa8e-c168a7cd4d58","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8224,8656]},{"id":"7e120392-e050-4bfd-bf28-9d3524ef0f86","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8225,8657]},{"id":"4822ebbc-2d00-406c-af41-750c025f8d9e","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8208,8658]},{"id":"2fff59ec-89d7-454b-bf7c-39f7714c283b","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":49,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.559999999999999,"totalFees":0.041600999999999999,"mae":-29.890000000000001,"mfe":95.060000000000002,"duration":"205.01:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[8683,8820]},{"id":"7f68f68e-c3c7-4e0c-8d5c-1f7f45644bb2","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":13,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":696.23000000000002,"totalFees":0.053582100000000001,"mae":-234.13,"mfe":696.23000000000002,"duration":"604.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[8357,8555]},{"id":"b93e8cae-d472-4098-a354-42bcc0eaa008","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.86632518600001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.25933667,"profitLoss":-63.640000000000001,"totalFees":0.074920006865399999,"mae":-106.59,"mfe":152.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.69999999999999,"isWin":false,"orderIds":[8731,8821]},{"id":"49bc287f-9d87-4663-ad9e-66b8cbb71c51","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.546340795999996,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.584796385999994,"profitLoss":33.420000000000002,"totalFees":0.042320841786299995,"mae":-106.31999999999999,"mfe":152.78,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":true,"orderIds":[8570,8822]},{"id":"e6f698d8-677c-4989-b7a8-25f143c2db5d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.896897903999999,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.931104312000002,"profitLoss":80.689999999999998,"totalFees":0.072365128575300003,"mae":-60.07,"mfe":123.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.52000000000001,"isWin":true,"orderIds":[8737,8823]},{"id":"b7f2f463-82bb-4876-ab79-73933de179bb","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.702708285,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":126.364904505,"profitLoss":-237.30000000000001,"totalFees":0.089090820702000001,"mae":-285.69,"mfe":92.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":377.81,"isWin":false,"orderIds":[8730,8824]},{"id":"baa8a996-6be5-4cb5-b177-237de124289f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8326,8825]},{"id":"e3ad3a1e-f1d7-4f02-ad43-d33a5bd08449","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8809,8825]},{"id":"413cc1ee-4b4b-4b84-821e-2572a9df643d","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.74337026400001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.970365461,"profitLoss":26.41,"totalFees":0.080598222352900012,"mae":-38.460000000000001,"mfe":203.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.94,"isWin":true,"orderIds":[8693,8826]},{"id":"410bb62c-4783-4749-924d-7267132fd6ea","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-206.08000000000001,"totalFees":0.076775999999999997,"mae":-351.75,"mfe":49.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[8666,8827]},{"id":"ff43bd52-1c9f-4651-aaaa-49340bf3184c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":218.02531114199999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":214.25301193799999,"profitLoss":-11.32,"totalFees":0.031753549438800002,"mae":-67.840000000000003,"mfe":126.11,"duration":"365.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":false,"orderIds":[8585,8828]},{"id":"d80bd3a1-1ee5-4fe9-90ed-2adbb6ac1d63","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.087472500000000009,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8436,8829]},{"id":"9672c41a-075d-4846-aa4e-01569ac87a56","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":275.42000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":-63.329999999999998,"totalFees":0.013960499999999999,"mae":-135.80000000000001,"mfe":75.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[8786,8829]},{"id":"0498e7f9-a726-4759-b545-6a3a83c8f960","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.621938005000004,"profitLoss":355.35000000000002,"totalFees":0.048048594954500007,"mae":-12.67,"mfe":495.24000000000001,"duration":"1093.00:00:00","endTradeDrawdown":469.77999999999997,"isWin":true,"orderIds":[7956,8830]},{"id":"d4b4bd12-59b5-4b24-a07a-d33df65c3983","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.733713731999998,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.114119428000002,"profitLoss":-140.37,"totalFees":0.088238720248800001,"mae":-146.38999999999999,"mfe":95.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":242.15000000000001,"isWin":false,"orderIds":[8702,8831]},{"id":"4b5c3590-02a6-4aae-9be4-842d669d4cbc","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":186.61841873,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":171.81425910600001,"profitLoss":59.219999999999999,"totalFees":0.070357056822200004,"mae":-22.77,"mfe":198.25,"duration":"365.00:00:00","endTradeDrawdown":169.72,"isWin":true,"orderIds":[8743,8832]},{"id":"298794bb-6028-4ed5-b5cf-1e57d89542dc","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":175.37335106099999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":172.10798799899999,"profitLoss":-13.06,"totalFees":0.070390490003199996,"mae":-102.72,"mfe":56.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":159.30000000000001,"isWin":false,"orderIds":[8751,8833]},{"id":"8fbf90cc-5d0c-49b7-b174-b1083362653c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":480.00999999999999,"totalFees":0.046998567345600005,"mae":-13.25,"mfe":834.13999999999999,"duration":"3287.00:00:00","endTradeDrawdown":529.55999999999995,"isWin":true,"orderIds":[5603,8834]},{"id":"7bd02e55-c065-49bc-9451-ac222473eef2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.759945227000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":35.060000000000002,"totalFees":0.0128336791308,"mae":-184.16999999999999,"mfe":192.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.159999999999997,"isWin":true,"orderIds":[8787,8834]},{"id":"3cfe5382-35b7-44f5-8c96-351a333bf2d2","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.854298462000003,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":80.134897605000006,"profitLoss":-80.090000000000003,"totalFees":0.043653413163249999,"mae":-137.72,"mfe":139.62,"duration":"365.00:00:00","endTradeDrawdown":277.33999999999997,"isWin":false,"orderIds":[8646,8835]},{"id":"72f22997-77bf-4259-a8b4-5d7505bf9285","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.0483069,"profitLoss":-338.36000000000001,"totalFees":0.045782786477500004,"mae":-520.75999999999999,"mfe":60.399999999999999,"duration":"1093.00:00:00","endTradeDrawdown":581.15999999999997,"isWin":false,"orderIds":[7900,8836]},{"id":"2f7b9425-3437-4091-9002-c9325619f1b6","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":603.06671556000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":688.32465811199995,"profitLoss":85.260000000000005,"totalFees":0.064979895014199998,"mae":-115.12,"mfe":109.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.44999999999999,"isWin":true,"orderIds":[8767,8837]},{"id":"8637f851-0d56-4dff-b053-1391385a2624","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.835599899999998,"profitLoss":217.33000000000001,"totalFees":0.03342080016,"mae":0,"mfe":626.38,"duration":"1826.00:00:00","endTradeDrawdown":524.38,"isWin":true,"orderIds":[7155,8838]},{"id":"bea1a00d-1f6f-405a-889b-fca76375c233","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.674193302999996,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.835599899999998,"profitLoss":-13.84,"totalFees":0.0034946962718000003,"mae":-33.600000000000001,"mfe":23.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.32,"isWin":false,"orderIds":[8813,8838]},{"id":"ef5d4e68-d700-40e9-9faa-4431e941c1d1","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.615229888000002,"profitLoss":325.66000000000003,"totalFees":0.044548986300000003,"mae":-29.149999999999999,"mfe":359.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[7939,8839]},{"id":"785451ef-d61a-40bb-ace1-58558f07d4b3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8634,8840]},{"id":"a912d776-1190-449f-a991-149c65deed7a","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8658,8841]},{"id":"ee3e634c-3461-490b-946c-431a46965a0a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.987188,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":281.00277758300001,"profitLoss":-210.05000000000001,"totalFees":0.042129041464200004,"mae":-325.42000000000002,"mfe":102.41,"duration":"729.00:00:00","endTradeDrawdown":427.82999999999998,"isWin":false,"orderIds":[8403,8842]},{"id":"895ee3f1-cf13-45b3-8ac6-917482b6e030","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.613408299,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":135.941607984,"profitLoss":67.969999999999999,"totalFees":0.078847499632499998,"mae":-88.159999999999997,"mfe":195.66,"duration":"365.00:00:00","endTradeDrawdown":133.00999999999999,"isWin":true,"orderIds":[8744,8843]},{"id":"99e06eb3-eddd-4d92-9913-f2dbe2092050","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8708,8844]},{"id":"81ccd35b-8924-48e5-a48f-218ef37af686","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.851332016,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.52581558200001,"profitLoss":-23.280000000000001,"totalFees":0.079752630037500008,"mae":-117.77,"mfe":21.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.38,"isWin":false,"orderIds":[8704,8845]},{"id":"a2c9d9db-494e-409e-bcd3-115a20c8e4b7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.840538684000002,"profitLoss":-82.489999999999995,"totalFees":0.038401833470000001,"mae":-257.44,"mfe":54.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":312.31999999999999,"isWin":false,"orderIds":[8367,8846]},{"id":"bfa1bed4-ab41-4737-bd0d-f3c1632e5d27","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8742,8847]},{"id":"1f87511e-e2c1-4f14-87e2-d1fb2519a970","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":282.39950580099998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":266.066845,"profitLoss":32.670000000000002,"totalFees":0.054987149826000004,"mae":-40.5,"mfe":168.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.11000000000001,"isWin":true,"orderIds":[8771,8848]},{"id":"c27be9c5-0cb3-4100-ab0e-54433e072f9d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":67,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":502.52999999999997,"totalFees":0.0080184999999999996,"mae":-298.07999999999998,"mfe":513.25,"duration":"1461.00:00:00","endTradeDrawdown":449.92000000000002,"isWin":true,"orderIds":[7567,8849]},{"id":"85ae2df0-02a7-43db-a240-9cd6d1d8384d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8052,8849]},{"id":"726d3b39-f86a-4622-98a0-48cb347102b4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.788453000000004,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.084248755999994,"profitLoss":-157.03999999999999,"totalFees":0.0750173762715,"mae":-234.68000000000001,"mfe":99.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.29000000000002,"isWin":false,"orderIds":[8678,8850]},{"id":"a7b27c5c-980b-474a-8b62-0032fdf845c8","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-625.27999999999997,"totalFees":0.072314681129600003,"mae":-672.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":672.61000000000001,"isWin":false,"orderIds":[8643,8851]},{"id":"4dd84488-83b7-4dd7-a934-6c0f1ed2fa47","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.60197072,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.75733208,"profitLoss":12.91,"totalFees":0.039606425523000005,"mae":-16.82,"mfe":260.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.24000000000001,"isWin":true,"orderIds":[8644,8852]},{"id":"04851921-0dc3-4492-88e7-4fce26b4dcee","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.041382984999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.526900935,"profitLoss":84.349999999999994,"totalFees":0.079924725729600007,"mae":-26.629999999999999,"mfe":160.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[8668,8853]},{"id":"8e9a44c1-48d4-4c30-a6bc-7918c5c2bc0c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.93076569999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":134.22,"totalFees":0.086358894623750002,"mae":-54.189999999999998,"mfe":338.12,"duration":"729.00:00:00","endTradeDrawdown":236.33000000000001,"isWin":true,"orderIds":[8406,8854]},{"id":"7ce6cdf5-91e8-4cec-8e12-83cffdd824f0","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.40991051899999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":-19.969999999999999,"totalFees":0.0080095586894500005,"mae":-67.069999999999993,"mfe":31.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":false,"orderIds":[8800,8854]},{"id":"d5722a64-e760-467b-9ccd-83ea1e9fcbdd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.293449494000001,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":62.716198511999998,"profitLoss":-89.920000000000002,"totalFees":0.082465593970200007,"mae":-107.76000000000001,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[8726,8855]},{"id":"5f34b2e6-c920-4284-ba5c-29de02bd384e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.315103242000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.909331475000002,"profitLoss":35.939999999999998,"totalFees":0.084672344538000016,"mae":-143.88999999999999,"mfe":95.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.87,"isWin":true,"orderIds":[8679,8856]},{"id":"bb17cfa9-ccfd-4017-b17c-b3eddac26e74","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[7941,8857]},{"id":"67d0ea35-fdc6-4612-8bc0-61b9059036d6","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8781,8857]},{"id":"3b6c9093-c6e3-4765-8a8d-099c2187f3b1","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.856636934000001,"profitLoss":-495.69,"totalFees":0.039933302742,"mae":-648.22000000000003,"mfe":173.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":821.77999999999997,"isWin":false,"orderIds":[7587,8858]},{"id":"10387947-ab08-4170-9a98-481117dd7c6d","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.0122725,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.856636934000001,"profitLoss":-25.84,"totalFees":0.00073284185175000009,"mae":-33.869999999999997,"mfe":9.3800000000000008,"duration":"1093.00:00:00","endTradeDrawdown":36.25,"isWin":false,"orderIds":[8060,8858]},{"id":"4ba9edda-3f32-44b6-9f73-e3d318330b9e","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":276.96111589999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.46834202599999,"profitLoss":178.47999999999999,"totalFees":0.074435500985699996,"mae":-93.670000000000002,"mfe":311.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.41999999999999,"isWin":true,"orderIds":[8414,8859]},{"id":"03b5a40b-32a8-48af-9539-86684abab0a4","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.837402179000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.308239628000003,"profitLoss":56.469999999999999,"totalFees":0.0365231307984,"mae":-58.689999999999998,"mfe":120.91,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[8578,8860]},{"id":"8d802686-bf06-4382-b9ce-2cf66ddadf6f","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":74,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":434.89999999999998,"totalFees":0.10662627554699999,"mae":-158.03999999999999,"mfe":462.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.44,"isWin":true,"orderIds":[8669,8861]},{"id":"8ed08686-39ae-4018-8dfd-440902ae18de","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.001216504,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.580876177,"profitLoss":-23.120000000000001,"totalFees":0.039756569333250003,"mae":-170.03999999999999,"mfe":343.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":513.47000000000003,"isWin":false,"orderIds":[8580,8862]},{"id":"081957eb-9787-4742-8f41-b6956ea55cb2","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.65464383199998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":418.19064511599998,"profitLoss":23.07,"totalFees":0.082317358188200004,"mae":-72.709999999999994,"mfe":94.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":true,"orderIds":[8699,8863]},{"id":"b507e639-e10b-4383-b169-985f32fe6ee8","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.081294000000000005,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8416,8864]},{"id":"997f6f9e-c781-45a5-a4ad-d68f0a4594be","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-7.5099999999999998,"totalFees":0.0082775000000000001,"mae":-35.710000000000001,"mfe":81.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[8796,8864]},{"id":"5c3b0456-5485-49c4-9fd2-f33597f136d0","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":83,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-796.00999999999999,"totalFees":0.067899681734694753,"mae":-877.5,"mfe":260.87,"duration":"1461.00:00:00","endTradeDrawdown":1138.3699999999999,"isWin":false,"orderIds":[7572,8865]},{"id":"b8323be8-2000-4709-a13c-f76ec2f7b4a5","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8718,8866]},{"id":"b735b294-1c8a-440c-9e60-91d6e333c50f","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.661192877000005,"profitLoss":-252.53999999999999,"totalFees":0.052719287840799996,"mae":-288.47000000000003,"mfe":145.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":433.99000000000001,"isWin":false,"orderIds":[8365,8867]},{"id":"cdfee209-20cf-45b3-91d9-86f52cb45985","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.314379768000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":181.21000000000001,"totalFees":0.055216745548800003,"mae":-116.26000000000001,"mfe":331.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":201.78,"isWin":true,"orderIds":[8324,8868]},{"id":"6f76d63f-86d7-4bb2-9489-6b963d2b055a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.445772245999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":16.949999999999999,"totalFees":0.0026148302040000003,"mae":-2.8799999999999999,"mfe":26.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[8817,8868]},{"id":"db2af6e7-bd0e-44b9-b26c-d72ab0581b5a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.374246016000001,"profitLoss":-222.66999999999999,"totalFees":0.042832130632200004,"mae":-395.87,"mfe":22.300000000000001,"duration":"729.00:00:00","endTradeDrawdown":418.17000000000002,"isWin":false,"orderIds":[8323,8869]},{"id":"1cd13c7d-c518-4979-93d3-096f4799b879","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.789209173000003,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.625737139999998,"profitLoss":-29.09,"totalFees":0.080388509002500011,"mae":-159.06999999999999,"mfe":27.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.37,"isWin":false,"orderIds":[8684,8870]},{"id":"9b0dc05c-c109-4bb9-af6f-45aaf4ec493a","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":293.56,"totalFees":0.069070908400199998,"mae":-235.38999999999999,"mfe":439.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[8675,8871]},{"id":"5fff787b-f826-48f5-8345-ac8d286114d0","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.280000000000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.600000000000001,"profitLoss":-133.12,"totalFees":0.085564000000000001,"mae":-170.56,"mfe":94.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[8720,8872]},{"id":"ddd4a2ea-7ba2-49f2-9c92-c93cde4b7f71","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.380079408,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.878265780000007,"profitLoss":-15.02,"totalFees":0.039754897830000004,"mae":-257.50999999999999,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":257.50999999999999,"isWin":false,"orderIds":[8582,8873]},{"id":"441f2e23-e8bb-4294-bf07-58ad8d2e04d8","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.70722171,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.48166015000001,"profitLoss":-136.65000000000001,"totalFees":0.04600580518950001,"mae":-181.33000000000001,"mfe":133.77000000000001,"duration":"729.00:00:00","endTradeDrawdown":275.11000000000001,"isWin":false,"orderIds":[8194,8874]},{"id":"30666b3b-1053-4c7e-ba6d-ce033424eaa2","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8756,8875]},{"id":"fc8d04ae-a3e8-45cf-878e-186bb6835c3d","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.453611995999999,"direction":1,"quantity":57,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.31137562,"profitLoss":8.1099999999999994,"totalFees":0.083302994074800005,"mae":-141.81,"mfe":175.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":317.55000000000001,"isWin":true,"orderIds":[8682,8876]},{"id":"66af26fa-0a9d-49bd-82d9-3fe0348a76df","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8395,8877]},{"id":"a8a55c89-d8d3-4623-bcc6-ae3d6de7b27c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.741166808000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.673226752000005,"profitLoss":-153.05000000000001,"totalFees":0.089148741290699995,"mae":-200.52000000000001,"mfe":110.34,"duration":"365.00:00:00","endTradeDrawdown":310.86000000000001,"isWin":false,"orderIds":[8713,8878]},{"id":"a7c63ca9-008d-46c3-9c95-6d00eb7b01f6","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.039168000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4946,8879]},{"id":"eb8a8222-e686-4ef4-9405-a53e299a7823","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5739,8879]},{"id":"752ef090-112c-4d3a-9c49-c37bd36b99ac","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-23.739999999999998,"totalFees":0.0029070000000000003,"mae":-96.75,"mfe":38.189999999999998,"duration":"2556.00:00:00","endTradeDrawdown":110.58,"isWin":false,"orderIds":[6528,8879]},{"id":"523425ce-fef0-4822-9b06-b56d568ab5eb","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8792,8879]},{"id":"6b69e39f-78c1-4412-a28c-f6c2ad402e47","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.34224468,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.210526960999999,"profitLoss":-1.8400000000000001,"totalFees":0.080243548650300006,"mae":-116.64,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":false,"orderIds":[8715,8880]},{"id":"1c13a272-1e49-4f28-bf17-e4c0000c320f","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":193.63,"totalFees":0.072683500000000012,"mae":-345.26999999999998,"mfe":231.88,"duration":"365.00:00:00","endTradeDrawdown":508.98000000000002,"isWin":true,"orderIds":[8689,8881]},{"id":"ec3b3974-b3a2-4a2f-bea0-78991504e6f8","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8738,8882]},{"id":"96063f77-90de-4696-b713-1f5fbcb70c71","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.953293844999997,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.295054,"profitLoss":183.80000000000001,"totalFees":0.033240575160000008,"mae":-43.719999999999999,"mfe":186.63,"duration":"365.00:00:00","endTradeDrawdown":158.44,"isWin":true,"orderIds":[8636,8883]},{"id":"273cc952-74c6-4ba6-bfe7-eb51e2fcc148","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.969436926100002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.053622228500004,"profitLoss":-375.43000000000001,"totalFees":0.10033593551375002,"mae":-395.98000000000002,"mfe":282.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":678.12,"isWin":false,"orderIds":[8703,8884]},{"id":"d6de3470-dd6f-4b5c-b326-b725d89d4eeb","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.351643848000002,"direction":1,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.80843445,"profitLoss":-61.420000000000002,"totalFees":0.043515547825000001,"mae":-304.01999999999998,"mfe":100.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":false,"orderIds":[8654,8885]},{"id":"80dc6cfe-17fa-4886-a4d4-1e518c281d7e","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8766,8886]},{"id":"b3550e5a-37bd-441c-abe0-18854e1f7d6b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.504260905999999,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.812586140000001,"profitLoss":-336.77999999999997,"totalFees":0.1074467833227,"mae":-456.44999999999999,"mfe":264.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":721.35000000000002,"isWin":false,"orderIds":[8362,8887]},{"id":"52d7415d-7fbc-44cf-8a7a-d14e48a2d328","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.234646173999998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.812586140000001,"profitLoss":-20.579999999999998,"totalFees":0.0017834529429000001,"mae":-26.02,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":false,"orderIds":[8819,8887]},{"id":"0c0a828c-43b0-4d46-9e2f-4d12f07364b2","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6804,8888]},{"id":"7279dc14-6a5f-4cd3-a5d3-95ef17df901e","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8031,8888]},{"id":"bf7891af-1869-418a-958a-8ab303c4d4a5","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.20044665500001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":132.47110219999999,"profitLoss":123.65000000000001,"totalFees":0.071639818088500007,"mae":-17.629999999999999,"mfe":175.03,"duration":"365.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8727,8889]},{"id":"f37e85e5-5135-427c-8dae-914c78c6ad27","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.914883047999993,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.674216463999997,"profitLoss":-170.88999999999999,"totalFees":0.084972126774000012,"mae":-361.13999999999999,"mfe":57.060000000000002,"duration":"729.00:00:00","endTradeDrawdown":418.19999999999999,"isWin":false,"orderIds":[8401,8890]},{"id":"60142edd-4f6c-4dac-a592-f4b51a0ec3af","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":54.929021149999997,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.674216463999997,"profitLoss":5.2400000000000002,"totalFees":0.0082754285264999995,"mae":-42.329999999999998,"mfe":62.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.32,"isWin":true,"orderIds":[8797,8890]},{"id":"c2b55ba4-08c2-4f9d-968f-2e7ea26ca349","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-789.38999999999999,"totalFees":0.06253750000000001,"mae":-803.41999999999996,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[7949,8891]},{"id":"dfb7bf5f-ff4e-489f-bf6f-0cf8422ceef5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8815,8891]},{"id":"08f4491e-f30e-47d4-8250-2255e3bc5a22","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":142.87,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":150.71000000000001,"profitLoss":-39.200000000000003,"totalFees":0.072717500000000004,"mae":-90,"mfe":94.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":184.94999999999999,"isWin":false,"orderIds":[8748,8892]},{"id":"251902fa-d72e-4125-9f8f-6266a997e706","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":62,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":303.88999999999999,"totalFees":0.026850359343999999,"mae":-241.41999999999999,"mfe":452.49000000000001,"duration":"1093.00:00:00","endTradeDrawdown":386.44999999999999,"isWin":true,"orderIds":[7911,8893]},{"id":"687eba7d-993c-4469-b0a7-34f1ff4b380d","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.468296523999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":21.940000000000001,"totalFees":0.0031116468400000006,"mae":-22.030000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[8816,8893]},{"id":"f90cdc1d-ee51-4513-ad39-8a96981f9810","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":454.85466588899999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":526.46645804000002,"profitLoss":71.609999999999999,"totalFees":0.049042501680600002,"mae":-83.25,"mfe":90.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":116.77,"isWin":true,"orderIds":[8775,8894]},{"id":"23e665fc-3488-4f83-aa97-a9502b515cd9","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.109999999999999,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.629999999999999,"profitLoss":-137,"totalFees":0.074300000000000005,"mae":-336.75,"mfe":69,"duration":"365.00:00:00","endTradeDrawdown":405.75,"isWin":false,"orderIds":[8710,8895]},{"id":"8a2fcc82-1919-441c-b735-9ad834b00e5d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":451.26593852899998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":424.23062571600002,"profitLoss":-27.039999999999999,"totalFees":0.021319042243000002,"mae":-40.590000000000003,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.81,"isWin":false,"orderIds":[8586,8896]},{"id":"8d633e0f-0bcc-4380-a76d-9bf605c790ba","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.200142499999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.017899391,"profitLoss":-43.630000000000003,"totalFees":0.043096133560800005,"mae":-180.75999999999999,"mfe":136.25,"duration":"365.00:00:00","endTradeDrawdown":188.81999999999999,"isWin":false,"orderIds":[8630,8897]},{"id":"79641a42-1b16-4843-8d25-f90e5a1330e7","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":59.875550910000001,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":52.075109904000001,"profitLoss":-109.20999999999999,"totalFees":0.036315155318400003,"mae":-200.86000000000001,"mfe":12.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.72999999999999,"isWin":false,"orderIds":[8577,8898]},{"id":"31414f76-fc95-4c1d-9ae3-de6eab66f17f","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.068311479999998,"profitLoss":-654.59000000000003,"totalFees":0.049210286121000001,"mae":-671.63999999999999,"mfe":38.770000000000003,"duration":"1093.00:00:00","endTradeDrawdown":710.40999999999997,"isWin":false,"orderIds":[7951,8899]},{"id":"76b0ab86-92f3-45ac-8b50-f3de23d5d729","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":212.22999999999999,"totalFees":0.049010837134999999,"mae":-7.3399999999999999,"mfe":264,"duration":"4747.00:00:00","endTradeDrawdown":114.69,"isWin":true,"orderIds":[4121,8900]},{"id":"9a9cb6f8-1489-425b-8941-8863b67c356d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.741909499999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":18.719999999999999,"totalFees":0.0029024913625000002,"mae":-36.18,"mfe":31.66,"duration":"2191.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[6902,8900]},{"id":"85d0a391-d34c-4668-b603-7d7fcbb15a1a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.840777092000003,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":49.229999999999997,"totalFees":0.0051053820324000005,"mae":-60.549999999999997,"mfe":75.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[7291,8900]},{"id":"754a76dc-d31c-437c-9b64-0b92d20649b7","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.756047967999997,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":196.21000000000001,"totalFees":0.013092680772000001,"mae":-133.15000000000001,"mfe":273.85000000000002,"duration":"1093.00:00:00","endTradeDrawdown":139.11000000000001,"isWin":true,"orderIds":[8034,8900]},{"id":"ab15b398-b63c-4c70-beeb-ab5c96ded244","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0907180079999996,"direction":0,"quantity":102,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.930349063,"profitLoss":391.63999999999999,"totalFees":0.1022731764051,"mae":-50.25,"mfe":399.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.96000000000001,"isWin":true,"orderIds":[8661,8901]},{"id":"0a58503c-5ad5-46a9-b280-636a6a47a3ff","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.388873645,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.945988681000003,"profitLoss":379.60000000000002,"totalFees":0.10202480593619999,"mae":-113.18000000000001,"mfe":401.5,"duration":"365.00:00:00","endTradeDrawdown":421.32999999999998,"isWin":true,"orderIds":[8673,8902]},{"id":"ff3031e9-b8f1-45ef-9a0f-041215c042a5","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.704818202,"direction":1,"quantity":78,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.309079892,"profitLoss":-515.13,"totalFees":0.066698114515500007,"mae":-562.79999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[8573,8903]},{"id":"31584331-1474-4530-a3a3-6a232dca68dc","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.630740164999999,"direction":0,"quantity":38,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.253583334000002,"profitLoss":-128.33000000000001,"totalFees":0.0757424684387,"mae":-218.08000000000001,"mfe":49.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.47000000000003,"isWin":false,"orderIds":[8694,8904]},{"id":"f6038c49-bf66-4d41-a514-c68d950faea7","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.602607194999997,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.660060020000003,"profitLoss":-14.800000000000001,"totalFees":0.080947885799200009,"mae":-54.299999999999997,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[8712,8905]},{"id":"b4110d45-127e-44ec-ab32-b03873f3a0ca","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.879979072,"profitLoss":191.75,"totalFees":0.043639950000000004,"mae":-35.990000000000002,"mfe":206.61000000000001,"duration":"1093.00:00:00","endTradeDrawdown":210.47,"isWin":true,"orderIds":[7993,8906]},{"id":"08698330-20c9-44c5-a97d-c1b223d57ffe","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7806,8907]},{"id":"bf85b756-079f-40ba-b391-8a5923154d6f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.517582355000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.281962991999997,"profitLoss":134.59,"totalFees":0.072924166599900003,"mae":-158.90000000000001,"mfe":292.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[8706,8908]},{"id":"010ec359-0dfe-436f-b9f6-3c55eebd5bd9","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.598269223999999,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.061203750000001,"profitLoss":17.190000000000001,"totalFees":0.080750863751999996,"mae":-63.149999999999999,"mfe":137.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[8700,8909]},{"id":"2ab379f6-20e3-4937-90e3-b8629cbcc745","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8762,8910]},{"id":"e62dc160-2487-4d50-988f-a9d3fb112ea9","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.453014770999999,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":177.02000000000001,"totalFees":0.085524029073499999,"mae":-7.0599999999999996,"mfe":293,"duration":"365.00:00:00","endTradeDrawdown":166.46000000000001,"isWin":true,"orderIds":[8736,8911]},{"id":"85598a68-2918-4861-8f1b-b39da7aa480a","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.81759744,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.618667008000003,"profitLoss":-74.390000000000001,"totalFees":0.080909147408399995,"mae":-190.25999999999999,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":false,"orderIds":[8662,8912]},{"id":"86130774-fc6f-482c-bc5a-b29c58219c26","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":215.71484190300001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.90250696499999,"profitLoss":-6.5599999999999996,"totalFees":0.064875143339999997,"mae":-33.340000000000003,"mfe":181.37,"duration":"365.00:00:00","endTradeDrawdown":214.71000000000001,"isWin":false,"orderIds":[8759,8913]},{"id":"0b440ae5-a794-404c-83b3-05777711453f","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.869971741000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.954345681000007,"profitLoss":-297.93000000000001,"totalFees":0.096826731752299999,"mae":-625.77999999999997,"mfe":76.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":702.25999999999999,"isWin":false,"orderIds":[8711,8914]},{"id":"2dcbbb59-7f4d-46bc-b724-88a29f998525","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.636447016000002,"direction":0,"quantity":35,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.715506425000001,"profitLoss":-172.22999999999999,"totalFees":0.074768008662374999,"mae":-301.54000000000002,"mfe":77.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":379.38999999999999,"isWin":false,"orderIds":[8681,8915]},{"id":"a7bb3551-ad4f-4551-8ad3-88fded019499","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.247465371999994,"profitLoss":55.710000000000001,"totalFees":0.0387989317408,"mae":-60.020000000000003,"mfe":162.87,"duration":"729.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":true,"orderIds":[8203,8916]},{"id":"2bfab0c1-b221-459a-9d85-e90745aaae26","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.908496368,"direction":0,"quantity":77,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9515879849999997,"profitLoss":-381.68000000000001,"totalFees":0.065365166555149998,"mae":-473.39999999999998,"mfe":79.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":552.94000000000005,"isWin":false,"orderIds":[8671,8917]},{"id":"005bea94-ef31-431c-ba21-37c87584ce4c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.312069519999994,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.72421919999999,"profitLoss":99.299999999999997,"totalFees":0.083467480653200005,"mae":-223.91,"mfe":140.66,"duration":"365.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[8725,8918]},{"id":"e6fd20d0-6638-4b7c-8b61-4008a401f6cd","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":314.38,"totalFees":0.029768030347500002,"mae":-19.629999999999999,"mfe":748.30999999999995,"duration":"2191.00:00:00","endTradeDrawdown":469.06,"isWin":true,"orderIds":[6863,8919]},{"id":"445f7a2f-1fe1-4508-ace3-07ea217493de","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":147.15632643199999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":-25.120000000000001,"totalFees":0.0072229986482500001,"mae":-108.62,"mfe":83.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[8804,8919]},{"id":"2706908b-0f53-4a3d-b6bf-8999249cec41","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.490706735000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.222367696999996,"profitLoss":-360.24000000000001,"totalFees":0.058104282830650007,"mae":-371.41000000000003,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":374.12,"isWin":false,"orderIds":[8633,8920]},{"id":"b8e467d6-2c45-4807-84c5-d20e63dc1bb4","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":182.19999999999999,"totalFees":0.093620000000000009,"mae":-182.69999999999999,"mfe":224.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[8660,8921]},{"id":"cf8ef3ed-8b3b-49e6-b283-da90e785eefd","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.056037287999999,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.98237941,"profitLoss":221.47,"totalFees":0.071013389442999994,"mae":0,"mfe":244.75,"duration":"365.00:00:00","endTradeDrawdown":153.78,"isWin":true,"orderIds":[8688,8922]},{"id":"b15618c4-af0f-4b68-aae4-101f42d47720","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8722,8923]},{"id":"6847694b-94c2-4202-8ecb-d93944d0c505","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8755,8924]},{"id":"f514b768-5e7a-4415-8dee-196cd93d116c","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":158.93653106100001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.66641886400001,"profitLoss":-283.64999999999998,"totalFees":0.094695214649499995,"mae":-307.61000000000001,"mfe":73.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":381.43000000000001,"isWin":false,"orderIds":[8716,8925]},{"id":"b545407f-57a3-49b9-a842-66aac44e0698","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8647,8926]},{"id":"cf07c58d-a923-4124-824b-3d13de21054f","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-425.30000000000001,"totalFees":0.10460524633320001,"mae":-500.42000000000002,"mfe":37.93,"duration":"365.00:00:00","endTradeDrawdown":538.35000000000002,"isWin":false,"orderIds":[8692,8927]},{"id":"d65f27b2-89d6-46ea-8147-9f654e9d80da","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-363.05000000000001,"totalFees":0.12449605079050001,"mae":-409.49000000000001,"mfe":427.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":836.97000000000003,"isWin":false,"orderIds":[8382,8928]},{"id":"c7d258c2-ea9e-4a93-8637-9b3da9ed5b50","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-169.21000000000001,"totalFees":0.0088175881640000005,"mae":-182.11000000000001,"mfe":50.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.49000000000001,"isWin":false,"orderIds":[8795,8928]},{"id":"c686af97-6567-428a-81b9-6b3a04537f08","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7975,8929]},{"id":"2782f990-9dd8-46ad-a994-f8a251cf70f0","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8779,8929]},{"id":"e60b73ad-091e-4c38-8b4e-efc887a8ce61","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1521560652,"direction":1,"quantity":46,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.418082612799999,"profitLoss":-1300.23,"totalFees":0.18872216027577002,"mae":-1347.9400000000001,"mfe":319.25,"duration":"365.00:00:00","endTradeDrawdown":1667.1900000000001,"isWin":false,"orderIds":[8676,8930]},{"id":"15b0750a-8f3c-4e24-9ffd-9b4e3494b5a9","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.014450366130127,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":73.577693723734043,"profitLoss":671.25999999999999,"totalFees":0.10894204221292644,"mae":-93.569999999999993,"mfe":695.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":270.13,"isWin":true,"orderIds":[8641,8931]},{"id":"7fa9211d-033b-4470-912e-c9dfd7f37c17","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.972967623999999,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.757073331999997,"profitLoss":519.60000000000002,"totalFees":0.106754394852,"mae":-52.090000000000003,"mfe":527.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.74000000000001,"isWin":true,"orderIds":[8572,8932]},{"id":"d7b4c012-8267-4b1f-81c3-be7eedbe9a65","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.079013410000002,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.945858372000004,"profitLoss":-310.26999999999998,"totalFees":0.1362650220504,"mae":-326.19,"mfe":125,"duration":"365.00:00:00","endTradeDrawdown":451.19999999999999,"isWin":false,"orderIds":[8705,8933]},{"id":"7487c9e3-047a-43c2-a970-13eebe593f6c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":486.86000000000001,"totalFees":0.089104817169600004,"mae":-40.899999999999999,"mfe":669.79999999999995,"duration":"1093.00:00:00","endTradeDrawdown":345.69999999999999,"isWin":true,"orderIds":[7894,8934]},{"id":"e04a74cd-7e3c-438d-b519-6e7a17581449","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":9.8699999999999992,"totalFees":0.0026099977890000005,"mae":-25.309999999999999,"mfe":22.07,"duration":"365.00:00:00","endTradeDrawdown":15.92,"isWin":true,"orderIds":[8818,8934]},{"id":"76558bdc-00f9-4df2-b005-8ff0cf593809","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.442431829,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.897078294000003,"profitLoss":111.37,"totalFees":0.12657123245995,"mae":-44.649999999999999,"mfe":133.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":true,"orderIds":[8709,8935]},{"id":"154a6eb1-c8e3-49a7-96b7-9e4891d86160","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.281884187,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":201.34999999999999,"totalFees":0.08348249391580001,"mae":-254.49000000000001,"mfe":388.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":375.38999999999999,"isWin":true,"orderIds":[8180,8936]},{"id":"7d28271b-dd60-4ddb-91cb-aedb1a73464d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.439355451,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":-52.719999999999999,"totalFees":0.015229594079850001,"mae":-326.22000000000003,"mfe":59.32,"duration":"365.00:00:00","endTradeDrawdown":115.09,"isWin":false,"orderIds":[8783,8936]},{"id":"ad55b7f8-b8ec-4bc9-bf2a-2437304b659b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.732048235999997,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.553261759999998,"profitLoss":-75.680000000000007,"totalFees":0.12225603521675001,"mae":-129.63,"mfe":155.88,"duration":"365.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[8728,8937]},{"id":"69c7f7e4-8cfb-48f5-a7a5-671e25ac8fb4","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":22.018100799999999,"direction":0,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.37079335,"profitLoss":50.049999999999997,"totalFees":0.084286035105000018,"mae":-278.29000000000002,"mfe":199,"duration":"365.00:00:00","endTradeDrawdown":477.29000000000002,"isWin":true,"orderIds":[8652,8938]},{"id":"a8e3e855-ffda-4019-b8ac-c71b2a062a48","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.239983795000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-323.55000000000001,"totalFees":0.078761512203750009,"mae":-351.50999999999999,"mfe":491.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":842.90999999999997,"isWin":false,"orderIds":[8196,8939]},{"id":"91258270-e60c-4364-8da5-e78ed77f7bb7","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-275.19,"totalFees":0.019242061335750002,"mae":-285.36000000000001,"mfe":21.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.48000000000002,"isWin":false,"orderIds":[8776,8939]},{"id":"0a10f59d-b09f-4e34-8fdf-74962d131618","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":288.16358342699999,"profitLoss":439.44,"totalFees":0.073931264942999994,"mae":-99.609999999999999,"mfe":565.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":439.99000000000001,"isWin":true,"orderIds":[7626,8940]},{"id":"a195919f-085b-44de-b958-d91731108266","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":203.80497903,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":226.06469533399999,"profitLoss":-89.040000000000006,"totalFees":0.080556650572650004,"mae":-243.71000000000001,"mfe":101.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.71000000000001,"isWin":false,"orderIds":[8568,8941]},{"id":"16428cff-d5fb-42e8-8970-241243a15fbc","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.282421710000001,"profitLoss":203.22999999999999,"totalFees":0.078485028024299991,"mae":-22.170000000000002,"mfe":360.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":195.56,"isWin":true,"orderIds":[8191,8942]},{"id":"ad9c6584-874f-40f0-a080-2f4d6519b198","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":125.0269462,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":142.11943925899999,"profitLoss":-102.55,"totalFees":0.078375580475500001,"mae":-106.23999999999999,"mfe":143.97,"duration":"365.00:00:00","endTradeDrawdown":250.21000000000001,"isWin":false,"orderIds":[8583,8943]},{"id":"3d3ed7d8-7cc7-461b-ac9f-89366a56d1be","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":214.09215797600001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.46782143999999,"profitLoss":30.5,"totalFees":0.1155254444792,"mae":-152.05000000000001,"mfe":239.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":283.81,"isWin":true,"orderIds":[8392,8944]},{"id":"4562d884-88c5-4ea3-b3ce-4b3d51ac58aa","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.597272553,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":148.87,"totalFees":0.045385436542949999,"mae":-184.56,"mfe":626.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":524.07000000000005,"isWin":true,"orderIds":[8190,8945]},{"id":"95fa3200-a3bb-41f6-8d8f-7fea0c3ec29d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":-91.709999999999994,"totalFees":0.023385997645800002,"mae":-173.03999999999999,"mfe":24.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":false,"orderIds":[8774,8945]},{"id":"4a1eb460-3e39-4f97-8847-7d57b9e3021a","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.087807500000000011,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8376,8946]},{"id":"30852bd2-4867-4b46-ba99-ba767cb6af72","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8749,8947]},{"id":"ed0bdec4-c3a8-4086-acdd-ab883c33d14e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.377888341232151,"profitLoss":-401.11000000000001,"totalFees":0.040053778107990476,"mae":-425.66000000000003,"mfe":62.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":487.89999999999998,"isWin":false,"orderIds":[8649,8948]},{"id":"e38dac41-bfbb-4d1c-958f-b473e25adf9f","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":142.56,"totalFees":0.032026499999999999,"mae":-160.38,"mfe":451.44,"duration":"729.00:00:00","endTradeDrawdown":400.62,"isWin":true,"orderIds":[8181,8949]},{"id":"bc218052-6b98-4b44-8d1b-062324352ad5","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.42669220000001,"profitLoss":-216.03999999999999,"totalFees":0.031744351260000005,"mae":-396.04000000000002,"mfe":114.59999999999999,"duration":"1093.00:00:00","endTradeDrawdown":412.02999999999997,"isWin":false,"orderIds":[7907,8950]},{"id":"53ab33df-b9ee-4b6b-b3aa-89f1cb2dd361","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.83393271600001,"profitLoss":-537.41999999999996,"totalFees":0.031026215688000004,"mae":-558.72000000000003,"mfe":1.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":560.62,"isWin":false,"orderIds":[4869,8951]},{"id":"7ed8766b-1687-43c2-b952-d35881e9e775","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.529778612,"profitLoss":199.94999999999999,"totalFees":0.028608659260650003,"mae":-56.770000000000003,"mfe":213.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.45,"isWin":true,"orderIds":[8635,8952]},{"id":"04c88903-c74f-4c3e-9d1f-0110a6649cf1","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8719,8953]},{"id":"8c971283-2e12-45f0-8d28-76f2692b61a1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8701,8954]},{"id":"24c24844-b34c-4698-9e87-906f87caa3c6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":366.64077819900001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":501.07819328400001,"profitLoss":-134.44,"totalFees":0.062161113985200002,"mae":-134.74000000000001,"mfe":112.58,"duration":"365.00:00:00","endTradeDrawdown":247.31999999999999,"isWin":false,"orderIds":[8746,8955]},{"id":"e876ae6f-556a-45f1-868e-6f9558f82925","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.36268935,"profitLoss":166.38999999999999,"totalFees":0.025378451872800002,"mae":-0.56999999999999995,"mfe":176.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.25,"isWin":true,"orderIds":[8562,8956]},{"id":"6888b4f7-e596-4017-a044-d3fe999ba382","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.063906199999999996,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8685,8957]},{"id":"f948c0fe-cf4d-4885-98d1-c445f04a72ab","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8721,8958]},{"id":"4e21ae72-9302-4266-9f91-9474dc85af5a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.04387451081114,"profitLoss":-157.53999999999999,"totalFees":0.023559033303547059,"mae":-183.69999999999999,"mfe":48.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.18000000000001,"isWin":false,"orderIds":[8645,8959]},{"id":"68617e99-969f-443a-ac14-c78bcd52cbd8","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.864921543999998,"profitLoss":-148.33000000000001,"totalFees":0.064823043612620243,"mae":-167.56,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":194.38999999999999,"isWin":false,"orderIds":[8670,8960]},{"id":"f224b5cd-a8d4-43c8-9cf5-afb0ba93aef9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.22787136700001,"profitLoss":158.77000000000001,"totalFees":0.022843183014600001,"mae":-61.210000000000001,"mfe":194.56,"duration":"365.00:00:00","endTradeDrawdown":70.120000000000005,"isWin":true,"orderIds":[8638,8961]},{"id":"b47ab86c-d731-4461-a9b2-adef3ce63f5e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.022675500000000001,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8381,8962]},{"id":"6bb78b83-5157-4c72-a4cd-add66600885e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":450.21170422799997,"profitLoss":146.58000000000001,"totalFees":0.053857338510000005,"mae":-52.890000000000001,"mfe":160.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8765,8963]},{"id":"08ded07a-b830-4fbb-a11c-91b65f49f878","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":445.74848989999998,"profitLoss":128.93000000000001,"totalFees":0.053531344052500006,"mae":-29.079999999999998,"mfe":142.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.32,"isWin":true,"orderIds":[8763,8964]},{"id":"b54c7f26-ac44-459e-8e37-672a85bb4770","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":439.58065116,"profitLoss":-86.859999999999999,"totalFees":0.057459492792600007,"mae":-101.45999999999999,"mfe":63.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":165.22999999999999,"isWin":false,"orderIds":[8439,8965]},{"id":"97b45075-a30d-49d1-9605-b2119697a3e5","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8195,8966]},{"id":"354a228a-7f24-4d32-9e7c-3357f6cc69e2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.11571,"profitLoss":55.640000000000001,"totalFees":0.021086780625000003,"mae":-126.79000000000001,"mfe":126.42,"duration":"729.00:00:00","endTradeDrawdown":253.21000000000001,"isWin":true,"orderIds":[8172,8967]},{"id":"5f8c1786-57c6-4774-8465-8ea419773ce8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":322.045917788,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":414.99911749500001,"profitLoss":-92.950000000000003,"totalFees":0.052990462481999998,"mae":-107.37,"mfe":6.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.67,"isWin":false,"orderIds":[8760,8968]},{"id":"3be5d314-623b-4753-a216-6b33aa488c1e","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.99113500000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.48199703500001,"profitLoss":118.98,"totalFees":0.057522566505875006,"mae":-54.240000000000002,"mfe":126.95,"duration":"365.00:00:00","endTradeDrawdown":71.329999999999998,"isWin":true,"orderIds":[8745,8969]},{"id":"660b9e1c-b675-4ab0-b3c8-f66f561b78f7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":320.40881294399998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":412.48204640099999,"profitLoss":92.069999999999993,"totalFees":0.052883167454800005,"mae":-43.219999999999999,"mfe":139.05000000000001,"duration":"1093.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":true,"orderIds":[8004,8970]},{"id":"30d853f2-6945-45af-a1fe-bf8d19a75145","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.723420900000001,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.354045982000002,"profitLoss":122.68000000000001,"totalFees":0.019810956699000001,"mae":-32.479999999999997,"mfe":148.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.370000000000005,"isWin":true,"orderIds":[8640,8971]},{"id":"555fef23-e413-4867-a770-936e6db6d483","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":393.91321756799999,"profitLoss":-122.06,"totalFees":0.061064725749299997,"mae":-129.24000000000001,"mfe":44.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.28999999999999,"isWin":false,"orderIds":[8695,8972]},{"id":"c4ff5167-7d2d-4eec-ad17-1b9a16c9cd08","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":374.68000000000001,"profitLoss":165.68000000000001,"totalFees":0.018831000000000001,"mae":-71.280000000000001,"mfe":520.91999999999996,"duration":"1461.00:00:00","endTradeDrawdown":555.34000000000003,"isWin":true,"orderIds":[7655,8973]},{"id":"a844e805-16c9-44c5-80e9-63ca302a70e0","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7634,8974]},{"id":"680a29c6-c2b6-4fc9-a9b4-5b1befaaf134","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.27711118400001,"profitLoss":-100.59,"totalFees":0.016621574959200001,"mae":-119.01000000000001,"mfe":3.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.34999999999999,"isWin":false,"orderIds":[8653,8975]},{"id":"e5f437a7-cc1a-404b-8a4d-43b339a0f428","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.67273504937563,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.98271900107324,"profitLoss":-1.3799999999999999,"totalFees":0.057164883047402637,"mae":-159.34,"mfe":1.03,"duration":"729.00:00:00","endTradeDrawdown":160.37,"isWin":false,"orderIds":[8417,8976]},{"id":"c5c0680f-650b-4fc1-b427-8e1f75ad1c0b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":327.45205312000002,"profitLoss":198.81999999999999,"totalFees":0.016428285135200001,"mae":-4.5,"mfe":222.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7581,8977]},{"id":"31ba9201-5ab0-4a47-8c77-fcfb88c10ea3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.592489188000002,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.04281959799999,"profitLoss":76.349999999999994,"totalFees":0.056779211291100001,"mae":-13.949999999999999,"mfe":113.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[8677,8978]},{"id":"a225779f-b0cc-4868-bf93-f7d05c71536a","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.71093304,"profitLoss":65.579999999999998,"totalFees":0.058170035879999998,"mae":-59.060000000000002,"mfe":81.959999999999994,"duration":"729.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":true,"orderIds":[8398,8979]},{"id":"09216dc9-ff44-41bf-8560-b76bf5b67b36","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.054410999999999994,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8680,8980]},{"id":"93fe683b-c04c-42a1-a337-121011c33972","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":309.78133128799999,"profitLoss":-36.520000000000003,"totalFees":0.015503539709550001,"mae":-39.479999999999997,"mfe":29.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[8631,8981]},{"id":"3a0b6b76-be9f-433c-9e9e-e5b954c85442","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8569,8982]},{"id":"5181b5e8-86db-4186-bf4c-5a7ec66d29a0","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-136.30000000000001,"totalFees":0.0144475,"mae":-444.05000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7944,8983]},{"id":"257582e0-6528-47a4-a96b-b2c557e8ae8c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.90014976000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":280.34814847799998,"profitLoss":53.450000000000003,"totalFees":0.047994617633400002,"mae":-21.789999999999999,"mfe":62.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[8757,8984]},{"id":"0b30264f-3990-43d1-a027-a3a4cdb13b4f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":274.86075090000003,"profitLoss":-55.649999999999999,"totalFees":0.013652511734550002,"mae":-60.719999999999999,"mfe":16.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":false,"orderIds":[8212,8985]},{"id":"b779a250-de44-472d-8617-bebc41749f0d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.782186879999998,"profitLoss":-68.650000000000006,"totalFees":0.0120054609152,"mae":-88.5,"mfe":17.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":false,"orderIds":[8372,8986]},{"id":"1de1aa72-1fad-47d8-bf74-3aa90354d203","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":85.840000000000003,"totalFees":0.012414006207,"mae":-8.5299999999999994,"mfe":97.25,"duration":"729.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8352,8987]},{"id":"c94bc5fd-b64b-4361-bbc4-7d3f0f076882","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":239.329686417,"profitLoss":-50.789999999999999,"totalFees":0.049736346369750002,"mae":-58.149999999999999,"mfe":22.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":false,"orderIds":[8739,8988]},{"id":"814d7542-e92f-433c-9b47-d66c6a9c8e1d","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.322490574,"profitLoss":-36.799999999999997,"totalFees":0.011771900324800001,"mae":-41.189999999999998,"mfe":40.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":81.700000000000003,"isWin":false,"orderIds":[8632,8989]},{"id":"8e2717e9-a7fd-4bff-8e4c-92c064cbebb9","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":93.072494899999995,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.155811542,"profitLoss":52.170000000000002,"totalFees":0.011934604052500001,"mae":-15.68,"mfe":71.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[8567,8990]},{"id":"cbcd00f7-9e2d-4d0f-82a9-7f74ea60084f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.823502738000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.8735777,"profitLoss":42.100000000000001,"totalFees":0.011809367930000002,"mae":-18.260000000000002,"mfe":76.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":true,"orderIds":[8565,8991]},{"id":"224b8424-92f9-45a4-bcf6-da431ef4a95e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8351,8992]},{"id":"7b9bc1cc-b482-44e7-82be-84c7b7a946cc","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.968166908,"profitLoss":52.210000000000001,"totalFees":0.011725163161800001,"mae":-12.17,"mfe":54.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":true,"orderIds":[8579,8993]},{"id":"cf619c0b-6d69-4136-8a63-aeeda6140b1e","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.85612317600001,"profitLoss":11.77,"totalFees":0.010877664260400001,"mae":-31.859999999999999,"mfe":39.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[8563,8994]},{"id":"cc10157c-d874-43ad-af7b-70c88b9f336b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.562659087159979,"profitLoss":91.319999999999993,"totalFees":0.01093260503677443,"mae":-18.18,"mfe":154.55000000000001,"duration":"2920.00:00:00","endTradeDrawdown":147.28,"isWin":true,"orderIds":[6011,8995]},{"id":"f499626b-f77f-4ce1-9016-ff29274d3a97","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":197.35245545999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.250122492,"profitLoss":-18.899999999999999,"totalFees":0.050317139285900002,"mae":-33.579999999999998,"mfe":9.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":42.600000000000001,"isWin":false,"orderIds":[8724,8996]},{"id":"53e4a601-a42b-489b-a6d8-ab4b387662bc","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.35747027,"profitLoss":36.399999999999999,"totalFees":0.052068815314211057,"mae":-22.859999999999999,"mfe":40.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.729999999999997,"isWin":true,"orderIds":[8659,8997]},{"id":"cb6a92b3-1d3b-4029-893a-70a1129284c7","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":209.62995531600001,"profitLoss":109.75,"totalFees":0.0106857745956,"mae":-4.75,"mfe":114.95999999999999,"duration":"1093.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[7815,8998]},{"id":"e401b9ac-c9cc-480b-99d4-b2a033cf2724","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8380,8999]},{"id":"90f66cc2-5d18-4714-8ab9-c0354f9f4b6e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":100.385824521,"profitLoss":48.939999999999998,"totalFees":0.010114365765300001,"mae":-21.940000000000001,"mfe":50.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[8575,9000]},{"id":"cffe76b5-5a07-4ec5-8e7a-54e528c69f68","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.47759477400001,"profitLoss":51.020000000000003,"totalFees":0.0096450341316500002,"mae":-19.52,"mfe":51.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":true,"orderIds":[8393,9001]},{"id":"5ed70aa6-c015-46a7-afca-98b806c1d23c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.346571484999998,"profitLoss":-84.5,"totalFees":0.0098006378977500003,"mae":-161.25999999999999,"mfe":12.43,"duration":"1093.00:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[7963,9002]},{"id":"402af921-7a20-4c0f-aa85-b1370dac5650","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.741232175999997,"profitLoss":11.69,"totalFees":0.0097667933272000008,"mae":-72.870000000000005,"mfe":41.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[7419,9003]},{"id":"143fa47f-1e47-40d2-928c-4d1727567698","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.049012500000000001,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8686,9004]},{"id":"0d946aee-6750-4f2f-a055-c318ebe456e1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":167.7397843,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":165.11509530000001,"profitLoss":2.6200000000000001,"totalFees":0.04982141899795,"mae":-7.8600000000000003,"mfe":35.600000000000001,"duration":"729.00:00:00","endTradeDrawdown":38.310000000000002,"isWin":true,"orderIds":[8411,9005]},{"id":"53c08e70-25d4-4bef-b8bc-3d0386c1457c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.79573473799999,"profitLoss":-35.240000000000002,"totalFees":0.0078316346947499994,"mae":-39.460000000000001,"mfe":10.27,"duration":"365.00:00:00","endTradeDrawdown":49.729999999999997,"isWin":false,"orderIds":[8648,9006]},{"id":"dad0fc21-c123-4531-885d-fc56b9d030fb","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.263302292999995,"profitLoss":24.530000000000001,"totalFees":0.047076066065600004,"mae":-13.85,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[8729,9007]},{"id":"0caa3015-9853-45b7-844e-85b26f70f54b","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.2347239569999999,"profitLoss":-18.129999999999999,"totalFees":0.048908630103900001,"mae":-38.640000000000001,"mfe":14.5,"duration":"365.00:00:00","endTradeDrawdown":53.140000000000001,"isWin":false,"orderIds":[8672,9008]},{"id":"df08a718-26c9-4148-8736-f0233a47d2e4","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.016825646000001,"profitLoss":-32.729999999999997,"totalFees":0.051025987527300004,"mae":-67.299999999999997,"mfe":33.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":101,"isWin":false,"orderIds":[8354,9009]},{"id":"fa90ec5f-56ea-4f15-bb38-b27e44868beb","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.67577152999999,"profitLoss":16.93,"totalFees":0.0468308919404,"mae":-14.720000000000001,"mfe":18.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8723,9010]},{"id":"ce67830b-9040-46c1-9145-a99cb76d2281","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":137.66006785299999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.11290678399999,"profitLoss":6.4500000000000002,"totalFees":0.0071545289706000008,"mae":-16.550000000000001,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.91,"isWin":true,"orderIds":[8566,9011]},{"id":"0ddd9cbf-2bff-41a3-89ac-870ff8685b92","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.52445141999999,"profitLoss":6.8300000000000001,"totalFees":0.048489164175550006,"mae":-2.2000000000000002,"mfe":33.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[8696,9012]},{"id":"e3c148e5-a9b0-4f95-99be-d4f88dd12ad4","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.226114199999998,"profitLoss":42.159999999999997,"totalFees":0.0069988730152000002,"mae":-15.08,"mfe":92.090000000000003,"duration":"1093.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[7922,9013]},{"id":"e1e57d21-8be3-4418-bb37-af572f5c8b0e","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":138.24308427299999,"profitLoss":9.3200000000000003,"totalFees":0.045490119015899999,"mae":-7.7800000000000002,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8733,9014]},{"id":"b4393010-19a5-4e63-8458-80052c76d432","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.83354185300001,"profitLoss":-16.27,"totalFees":0.0067953226877500005,"mae":-24.07,"mfe":17.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.960000000000001,"isWin":false,"orderIds":[8639,9015]},{"id":"afa949d6-eed4-4d9a-83a9-7b57f5ae5b66","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.47247243,"profitLoss":24.640000000000001,"totalFees":0.048983339390400012,"mae":-16.949999999999999,"mfe":61.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":true,"orderIds":[8378,9016]},{"id":"2a496e15-2cb8-4065-923a-95e1d6d07039","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.261318448000001,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.630576774000001,"profitLoss":15.779999999999999,"totalFees":0.005706663156000001,"mae":-132.27000000000001,"mfe":83.650000000000006,"duration":"1461.00:00:00","endTradeDrawdown":94,"isWin":true,"orderIds":[7653,9017]},{"id":"ed3649fa-1fa2-4c4a-a2cf-3347d477a7da","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.9690789,"profitLoss":-9.3599999999999994,"totalFees":0.0055570240050000002,"mae":-88.290000000000006,"mfe":52.020000000000003,"duration":"1826.00:00:00","endTradeDrawdown":140.31,"isWin":false,"orderIds":[7171,9018]},{"id":"b5bbbfcd-68f9-41a7-a145-96959fe5d669","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.93331827999999,"profitLoss":5.5199999999999996,"totalFees":0.046695227508200002,"mae":-19.32,"mfe":10.56,"duration":"365.00:00:00","endTradeDrawdown":27.809999999999999,"isWin":true,"orderIds":[8687,9019]},{"id":"ee2aa7cf-1152-40bd-89be-f17eb4e9758b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.634341435,"profitLoss":-6.3899999999999997,"totalFees":0.049427731157050001,"mae":-22.359999999999999,"mfe":18.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":false,"orderIds":[8353,9020]},{"id":"f7ab8b4c-31e8-4031-97e9-b1dff8e19759","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8560,9021]},{"id":"bd79d861-54f3-4a88-a1e1-1602ece2c5d9","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":98.518530428999995,"profitLoss":-14.19,"totalFees":0.042994568128499999,"mae":-16.27,"mfe":9.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[8740,9022]},{"id":"7df0da8a-cd66-476d-abb6-4add8ba3d089","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":96.765201060999999,"profitLoss":14.050000000000001,"totalFees":0.0048215249290000008,"mae":-8.5500000000000007,"mfe":23.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[8564,9023]},{"id":"c8c56200-d152-449a-98a4-d35c8c62a630","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.586604129999998,"profitLoss":50.689999999999998,"totalFees":0.0045436832946000004,"mae":-24.300000000000001,"mfe":72,"duration":"2191.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[6862,9024]},{"id":"fe22595d-6036-470a-8cf8-d47040f6e9d3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.078710193000006,"profitLoss":-6.8700000000000001,"totalFees":0.0465089571699,"mae":-9.9600000000000009,"mfe":20.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.84,"isWin":false,"orderIds":[8667,9025]},{"id":"4a81904c-4b22-43c2-9fcb-5dbba457dfd3","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.436142052999998,"profitLoss":-3.8599999999999999,"totalFees":0.044263830165750001,"mae":-7.5300000000000002,"mfe":14.33,"duration":"365.00:00:00","endTradeDrawdown":21.859999999999999,"isWin":false,"orderIds":[8717,9026]},{"id":"676ba027-5ca6-4c90-b11b-0857014495ad","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":168.13,"totalFees":0.044794,"mae":-33.880000000000003,"mfe":196.34,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8434,9027]},{"id":"b4ac984e-81e7-490d-8893-924381105274","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.743956041000001,"profitLoss":-1.74,"totalFees":0.0013730771316250001,"mae":-7.5599999999999996,"mfe":2,"duration":"729.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":false,"orderIds":[8356,9028]},{"id":"5533973d-d085-49f9-a891-a677663b710d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.080790000000000015,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8656,9029]},{"id":"de1f098d-1a32-496a-b502-c26b703a5c3a","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.508811196,"profitLoss":-145.94999999999999,"totalFees":0.079158177735299998,"mae":-219.69999999999999,"mfe":23.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[8334,9030]},{"id":"d21d9ce4-185e-4b6a-b75e-b57b9e61780b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.114850431999997,"direction":0,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-234.40000000000001,"totalFees":0.078087251369999999,"mae":-317.20999999999998,"mfe":348.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":665.21000000000004,"isWin":false,"orderIds":[8325,9031]},{"id":"363182fb-1430-430a-906d-04b93454a811","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.606462559999997,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-4.5700000000000003,"totalFees":0.008047869580800001,"mae":-25.27,"mfe":141.03,"duration":"365.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":false,"orderIds":[8798,9031]},{"id":"fd1e55c6-3d8a-417d-9a76-77b02312c4d7","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-111.44,"totalFees":0.11896600000000002,"mae":-344.95999999999998,"mfe":137.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":482.72000000000003,"isWin":false,"orderIds":[8664,9032]},{"id":"e3724bc3-08a0-4acd-9989-436ace0a3c79","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.443364607999996,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.072964689000003,"profitLoss":95.819999999999993,"totalFees":0.11921612888705001,"mae":-51.100000000000001,"mfe":168.12,"duration":"365.00:00:00","endTradeDrawdown":177.28,"isWin":true,"orderIds":[8663,9033]},{"id":"254aa370-24de-4362-9a3d-e009b673d39f","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8747,9034]},{"id":"78c8e0ce-f594-4964-9924-dbae6f81ca76","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.576947349999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.237452578000003,"profitLoss":-58.729999999999997,"totalFees":0.074239341501600012,"mae":-121.23999999999999,"mfe":49.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.87,"isWin":false,"orderIds":[8574,9035]},{"id":"da3423fa-16dd-4632-85c9-e109926e180d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.314910318000001,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.590676630000001,"profitLoss":-149.83000000000001,"totalFees":0.073678822427699991,"mae":-202.19,"mfe":99.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":301.39999999999998,"isWin":false,"orderIds":[8629,9036]},{"id":"930bec8d-b915-4e3d-81a8-2e16b5eec55e","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.073653693021600006,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8227,9037]},{"id":"4edb8b3b-8eb7-45ad-9559-cd9710f6684d","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-73.569999999999993,"totalFees":0.031460601627900001,"mae":-110.28,"mfe":904.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.13,"isWin":false,"orderIds":[8764,9037]},{"id":"8440c8d6-5c2f-4d48-a770-1a8bdaa86634","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.604489579999999,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.249877609999999,"profitLoss":149.66999999999999,"totalFees":0.072296971246500003,"mae":-23.43,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":138.06999999999999,"isWin":true,"orderIds":[8576,9038]},{"id":"87205ccc-f1da-4422-8081-dca005557c5b","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.719163348999999,"profitLoss":-199.90000000000001,"totalFees":0.073320882057500009,"mae":-444.29000000000002,"mfe":55.920000000000002,"duration":"1093.00:00:00","endTradeDrawdown":500.20999999999998,"isWin":false,"orderIds":[7960,9039]},{"id":"f2537908-cccb-4cd5-9668-ec249c3c7ca9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":-69.319999999999993,"totalFees":0.07194303505199999,"mae":-371.05000000000001,"mfe":60.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":374.11000000000001,"isWin":false,"orderIds":[7822,9040]},{"id":"688140c7-8f2c-4e01-87be-b6f1d6b3477b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":105.81270240000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":4.9500000000000002,"totalFees":0.010609115688000001,"mae":-115.75,"mfe":56.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":87.090000000000003,"isWin":true,"orderIds":[8791,9040]},{"id":"e9681021-800e-4836-b7ee-2be530156803","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.68265975,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":201.072123,"profitLoss":-88.829999999999998,"totalFees":0.10394161702575,"mae":-196.25,"mfe":237.72,"duration":"365.00:00:00","endTradeDrawdown":433.97000000000003,"isWin":false,"orderIds":[8752,9041]},{"id":"da7ba6d9-bc57-43ec-8ef5-7feeda053840","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.363799180000001,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.073908580000001,"profitLoss":-278.19,"totalFees":0.064592986802500002,"mae":-435.32999999999998,"mfe":51.5,"duration":"365.00:00:00","endTradeDrawdown":486.82999999999998,"isWin":false,"orderIds":[8655,9042]},{"id":"35aa0d53-8634-4a33-bdfd-225e03a81986","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.90945160699999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.65617749200001,"profitLoss":-36.759999999999998,"totalFees":0.10022979967950001,"mae":-94.569999999999993,"mfe":14.43,"duration":"365.00:00:00","endTradeDrawdown":108.98999999999999,"isWin":false,"orderIds":[8753,9043]},{"id":"1205f583-6c0d-4c45-a921-18e08991ea1f","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8218,9044]},{"id":"4305981c-2f25-4ce9-8074-1bb659bbd420","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":308.19404807000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-281.5,"totalFees":0.0883261291836,"mae":-288.32999999999998,"mfe":75.760000000000005,"duration":"729.00:00:00","endTradeDrawdown":364.08999999999997,"isWin":false,"orderIds":[8443,9045]},{"id":"d2c399c9-de92-494d-809b-8f5e4a84e10c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":252.76834522300001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-85.319999999999993,"totalFees":0.01278519623145,"mae":-88.739999999999995,"mfe":93.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":false,"orderIds":[8788,9045]},{"id":"eea66c76-cea3-4b2e-9ead-489e837d8789","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":483.00313045000001,"profitLoss":-365.69999999999999,"totalFees":0.048406420075000005,"mae":-373.63999999999999,"mfe":3.25,"duration":"3652.00:00:00","endTradeDrawdown":376.88999999999999,"isWin":false,"orderIds":[5358,9046]},{"id":"8f8eaa3c-5eee-44ed-b837-1a92e8648f18","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8563,9191]},{"id":"37e3c44a-9404-4e44-881a-c7556da599d7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.37368917000001,"profitLoss":319.67000000000002,"totalFees":0.043296940496800003,"mae":-78.090000000000003,"mfe":361.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":219.13,"isWin":true,"orderIds":[8393,9192]},{"id":"5d300ab4-e6c4-4e9f-8be6-dabd588803df","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.612703803000002,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.137908132,"profitLoss":-171.44999999999999,"totalFees":0.086244935127300013,"mae":-177.50999999999999,"mfe":129.28,"duration":"366.00:00:00","endTradeDrawdown":306.79000000000002,"isWin":false,"orderIds":[9102,9193]},{"id":"1a0a9053-6702-4b25-aea7-b98b06c3d4e7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.072107632,"profitLoss":-55.689999999999998,"totalFees":0.03723470230025,"mae":-176.55000000000001,"mfe":131.16999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.72000000000003,"isWin":false,"orderIds":[8353,9194]},{"id":"3c6481e9-8473-49b6-81c8-cc2f47f78525","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":188.80215188400001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":221.86361117600001,"profitLoss":132.25,"totalFees":0.080702628502399995,"mae":-156.74000000000001,"mfe":191.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":156.74000000000001,"isWin":true,"orderIds":[9123,9195]},{"id":"6dfd5b09-61e4-437f-a3a3-26e87383f242","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.358162446999998,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.055640252000003,"profitLoss":427.16000000000003,"totalFees":0.097536460537600012,"mae":-112.26000000000001,"mfe":428.56,"duration":"366.00:00:00","endTradeDrawdown":169.88,"isWin":true,"orderIds":[9095,9196]},{"id":"e2bb5159-c699-4a34-9269-f112a6ea64ba","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045277324863782782,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8735,9197]},{"id":"f170fff9-3649-41da-b585-418cb0613ca4","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":455.22000000000003,"totalFees":0.026100007655999999,"mae":-2175.8800000000001,"mfe":489.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[9159,9197]},{"id":"0d60ad81-d126-4957-a0de-0fcd7623607f","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":141.51629097599999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.121217968,"profitLoss":26.98,"totalFees":0.070200864628000001,"mae":-37.170000000000002,"mfe":168.88,"duration":"731.00:00:00","endTradeDrawdown":166.11000000000001,"isWin":true,"orderIds":[8750,9198]},{"id":"4a190797-a0f0-4229-bf0e-26e4fe5c2f39","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.553261759999998,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.892955951999994,"profitLoss":112.08,"totalFees":0.046439397312000003,"mae":-111.13,"mfe":130.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":111.13,"isWin":true,"orderIds":[8937,9199]},{"id":"88f69c42-1693-4926-a8e7-ac097b93d0cc","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8721,9200]},{"id":"9c0d5e25-2eb0-4e0b-8c50-ee0797a8965a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":160.68000000000001,"totalFees":0.031604999999999994,"mae":-14.34,"mfe":236.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":138.84,"isWin":true,"orderIds":[9029,9201]},{"id":"d1baa6e3-1a01-4d8e-8492-b5706fa18d8d","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":23.399999999999999,"totalFees":0.078129000000000004,"mae":-108,"mfe":113.13,"duration":"366.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[9097,9202]},{"id":"3c674f6d-8d90-4a35-a995-09ca1756b563","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.659467237999998,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.982383471000006,"profitLoss":-325.17000000000002,"totalFees":0.095125156199200006,"mae":-330.48000000000002,"mfe":41.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[9093,9203]},{"id":"911d617f-fb41-4168-a6f9-4153f18d26c2","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.543975194000001,"profitLoss":-15.77,"totalFees":0.038783647966250001,"mae":-219.11000000000001,"mfe":118.36,"duration":"1095.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":false,"orderIds":[8356,9204]},{"id":"31b62f72-9f69-43b9-b563-a1b867ce653b","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8380,9205]},{"id":"06fe543a-9a9a-460e-9831-c1657e4d6d2e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8351,9206]},{"id":"e6a94828-c556-4663-8aa2-78cad0e80159","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.524972247000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.275014489,"profitLoss":-80.5,"totalFees":0.08218271828620001,"mae":-97.099999999999994,"mfe":128.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":225.50999999999999,"isWin":false,"orderIds":[9110,9207]},{"id":"2908ab70-f731-43f8-99ba-186a0c383248","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-382.58999999999997,"totalFees":0.051148500000000006,"mae":-387.66000000000003,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":472.29000000000002,"isWin":false,"orderIds":[8686,9208]},{"id":"bfc93fa7-b6e3-4605-aed4-d63d493d38c0","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":96.939999999999998,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.299999999999997,"profitLoss":-21.120000000000001,"totalFees":0.076693000000000011,"mae":-161.22,"mfe":46.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":165.53999999999999,"isWin":false,"orderIds":[9106,9209]},{"id":"30a63ed2-95be-4692-ac1e-0cbe18d04c8f","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.282421710000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.866926884000002,"profitLoss":19.82,"totalFees":0.036348461589999999,"mae":-30.98,"mfe":168.16,"duration":"366.00:00:00","endTradeDrawdown":199.13999999999999,"isWin":true,"orderIds":[8942,9210]},{"id":"56b883e2-5455-4c1c-a99a-29f948d2e302","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-45.350000000000001,"totalFees":0.024284,"mae":-444.05000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7944,9211]},{"id":"469a4475-fd7e-4071-92cc-916d5f330f8e","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8778,9211]},{"id":"05e522bf-8d0f-4511-a200-cc27607e0b0d","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":139.94069559600001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.15699695399999,"profitLoss":-201.08000000000001,"totalFees":0.078991922049750002,"mae":-237.65000000000001,"mfe":77.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":314.72000000000003,"isWin":false,"orderIds":[9146,9212]},{"id":"bae4ee62-4d05-4dff-9be0-eba4b0bd6d4b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":197.762132799,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.94662777999997,"profitLoss":-304.74000000000001,"totalFees":0.094971466931800003,"mae":-318.5,"mfe":154.38,"duration":"366.00:00:00","endTradeDrawdown":472.88999999999999,"isWin":false,"orderIds":[9087,9213]},{"id":"5786a83b-14ac-4968-84e1-95d1aa466463","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.719163348999999,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.550891320000005,"profitLoss":88.810000000000002,"totalFees":0.04275327230200001,"mae":-139.50999999999999,"mfe":99.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":146.59,"isWin":true,"orderIds":[9039,9214]},{"id":"249d38ae-3b91-4cc8-a96e-b7331dc55cfe","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.339449025999997,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":34.316347295999996,"profitLoss":-63.490000000000002,"totalFees":0.076187123604900001,"mae":-141.99000000000001,"mfe":7.5999999999999996,"duration":"366.00:00:00","endTradeDrawdown":149.59,"isWin":false,"orderIds":[9100,9215]},{"id":"8953b7cf-4ffc-40ec-b06c-7f14c71c5f0b","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-338.94,"totalFees":0.044434098913799999,"mae":-538.63999999999999,"mfe":5.8600000000000003,"duration":"1459.00:00:00","endTradeDrawdown":544.50999999999999,"isWin":false,"orderIds":[7980,9216]},{"id":"5451f581-b9ad-4538-8b8f-00b9d231a8cf","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.939260984,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-25.219999999999999,"totalFees":0.0061389644023999998,"mae":-65.159999999999997,"mfe":43.740000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.020000000000003,"isWin":false,"orderIds":[9178,9216]},{"id":"b60265d1-f7a4-4c37-a42f-2318e61d3159","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.917256074000001,"direction":1,"quantity":72,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.5960817059999997,"profitLoss":95.120000000000005,"totalFees":0.03447741381635,"mae":-634.38,"mfe":197.25,"duration":"1095.00:00:00","endTradeDrawdown":714.61000000000001,"isWin":true,"orderIds":[8343,9217]},{"id":"cf7d7950-4c98-4926-8a2c-0b733b85efc1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":11.023617933000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.5960817059999997,"profitLoss":1.4299999999999999,"totalFees":0.00056122519544999998,"mae":-8.6999999999999993,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[9190,9217]},{"id":"b5154f04-6434-485b-8e90-9eb599fce378","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9148,9218]},{"id":"29a033b6-79d1-4e00-a1e4-58abeef6881e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":113.20999999999999,"totalFees":0.038378195381700002,"mae":-190.18000000000001,"mfe":253.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":379.81,"isWin":true,"orderIds":[8172,9219]},{"id":"4a390976-50b4-44c9-8c47-064056ef0715","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.343726468,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":44.259999999999998,"totalFees":0.0042788177019000007,"mae":-16.41,"mfe":72.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":true,"orderIds":[8810,9219]},{"id":"beec5e8b-32d8-445a-b7d6-f19363109519","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.67273504937563,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.559101132319,"profitLoss":71.659999999999997,"totalFees":0.037237904551308341,"mae":-239.02000000000001,"mfe":90.980000000000004,"duration":"1095.00:00:00","endTradeDrawdown":240.56,"isWin":true,"orderIds":[8417,9220]},{"id":"45322a96-f30c-4710-ab73-d85d08ac4b0e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":138.89784409523045,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.559101132319,"profitLoss":50.659999999999997,"totalFees":0.0071136812767034997,"mae":-52.899999999999999,"mfe":57.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":true,"orderIds":[8805,9220]},{"id":"f82858a6-468e-4cba-9cb5-1315c45d6323","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.255503992000001,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.090180832000001,"profitLoss":-44.280000000000001,"totalFees":0.078483206751800011,"mae":-139.91,"mfe":46.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":170.41999999999999,"isWin":false,"orderIds":[9080,9221]},{"id":"12dd25d7-9543-4305-803c-49db94abffaf","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.178176297999997,"direction":1,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.468408252000003,"profitLoss":-132.25999999999999,"totalFees":0.086265834809999997,"mae":-136.16999999999999,"mfe":108.65000000000001,"duration":"366.00:00:00","endTradeDrawdown":244.83000000000001,"isWin":false,"orderIds":[9072,9222]},{"id":"7442bf06-ae68-496c-b45c-9d1bd6dd960e","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":90.158832907000004,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.31454658,"profitLoss":-127.40000000000001,"totalFees":0.087514134631650004,"mae":-139.08000000000001,"mfe":118.7,"duration":"366.00:00:00","endTradeDrawdown":257.77999999999997,"isWin":false,"orderIds":[9051,9223]},{"id":"7de8462f-eca8-4517-9bb5-a9bc5dd93258","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":448.80000000000001,"totalFees":0.056280000000000004,"mae":-62.399999999999999,"mfe":523.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":362.39999999999998,"isWin":true,"orderIds":[9061,9224]},{"id":"e56380af-160d-4b29-9819-690e0a4e0b5b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":139.56061228999999,"profitLoss":14.33,"totalFees":0.033911659415000003,"mae":-94.870000000000005,"mfe":167.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":262.86000000000001,"isWin":true,"orderIds":[8696,9225]},{"id":"5ab0d0a8-629e-4350-93e2-4231bca4898a","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":521.22060242999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":923.83525396000005,"profitLoss":-402.61000000000001,"totalFees":0.072816068651999993,"mae":-489.16000000000003,"mfe":50.619999999999997,"duration":"731.00:00:00","endTradeDrawdown":539.78999999999996,"isWin":false,"orderIds":[8773,9226]},{"id":"dab2813c-9167-4174-b767-926050c8d63a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":267.34111299,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.49709041,"profitLoss":276.47000000000003,"totalFees":0.09399217629645,"mae":-149.13,"mfe":276.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.78,"isWin":true,"orderIds":[9082,9227]},{"id":"731e28e6-a847-4b35-8c9e-ca4916f3d616","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":86.200000000000003,"totalFees":0.079905000000000018,"mae":-77.5,"mfe":103.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[9092,9228]},{"id":"7f558207-4d6d-4ca1-b2be-4b840780bcd7","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.159335240000001,"direction":0,"quantity":50,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.8554119,"profitLoss":134.80000000000001,"totalFees":0.085866135149999995,"mae":-108,"mfe":234.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":138.63,"isWin":true,"orderIds":[9064,9229]},{"id":"a6994c4c-81df-4e76-9e6d-b90f9a258cf1","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8719,9230]},{"id":"f31c3c09-c4e5-402b-8b09-2ebcc7fc2504","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":197.35245545999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":200.306432554,"profitLoss":-8.8599999999999994,"totalFees":0.028700775935100002,"mae":-122.3,"mfe":50.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":172.69999999999999,"isWin":false,"orderIds":[8724,9231]},{"id":"a21f542e-e3cc-4300-bf2a-b32668ca8bbe","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-111.02,"totalFees":0.073544512913999993,"mae":-143.00999999999999,"mfe":345.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":488.11000000000001,"isWin":false,"orderIds":[9067,9232]},{"id":"360eed07-1fa1-4263-9cd6-3fd91af09e50","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8433,9233]},{"id":"33181929-d04d-4e5a-af13-c8f7d8290d58","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":195.5142961,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":332.74488219300002,"profitLoss":-548.91999999999996,"totalFees":0.104674238462,"mae":-580.35000000000002,"mfe":57.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":637.44000000000005,"isWin":false,"orderIds":[9105,9234]},{"id":"b09e3987-e144-4287-a599-12a22f5e9101","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":237.18421136699999,"profitLoss":-145.94999999999999,"totalFees":0.034820171522100006,"mae":-202.83000000000001,"mfe":66.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":269.16000000000003,"isWin":false,"orderIds":[8739,9235]},{"id":"aa3d8920-2637-4e88-af49-6db323680056","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":30,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-310.63,"totalFees":0.095334737028000008,"mae":-314.73000000000002,"mfe":80.5,"duration":"366.00:00:00","endTradeDrawdown":395.22000000000003,"isWin":false,"orderIds":[9096,9236]},{"id":"19cf7345-456a-4af2-8d11-4096cc044353","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.37079335,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.371602156000002,"profitLoss":135.97,"totalFees":0.032002567724600001,"mae":-79.890000000000001,"mfe":285,"duration":"366.00:00:00","endTradeDrawdown":364.88999999999999,"isWin":true,"orderIds":[8938,9237]},{"id":"ab3aaeeb-082c-49b4-853c-25cfa0d04e22","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":145.05375200399999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.13097218599999,"profitLoss":-144.61000000000001,"totalFees":0.064251981927000004,"mae":-187.15000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":187.15000000000001,"isWin":false,"orderIds":[9145,9238]},{"id":"dd144e5c-e0aa-43d5-96fd-4137b5cb0312","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9142,9239]},{"id":"e2b4d8ce-1866-4a15-ac3b-edadf289bd1d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":379.16796140999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":460.70150932799999,"profitLoss":163.06999999999999,"totalFees":0.082317606075000008,"mae":-203.24000000000001,"mfe":206.19,"duration":"1095.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[8431,9240]},{"id":"341a7a61-806c-40c0-9211-f074d1956b78","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":71.819999999999993,"totalFees":0.076836000000000002,"mae":-42.939999999999998,"mfe":196.46000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[9057,9241]},{"id":"9e5f131b-96b1-4816-b0e3-d674eb0a5343","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":256.24835146200002,"profitLoss":-74.069999999999993,"totalFees":0.025810188312499999,"mae":-131.84999999999999,"mfe":33.270000000000003,"duration":"1095.00:00:00","endTradeDrawdown":165.12,"isWin":false,"orderIds":[8212,9242]},{"id":"968db376-985f-4695-a3ec-b760ca58bf97","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.062718496,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":615.7029321,"profitLoss":563.27999999999997,"totalFees":0.062372392520899995,"mae":-26.539999999999999,"mfe":579.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":120.42,"isWin":true,"orderIds":[8571,9243]},{"id":"0bc3e415-4d38-45ce-ae48-aedf9d9b8ea8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":295.86784230000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":451.43799794,"profitLoss":-311.13999999999999,"totalFees":0.075017666353699997,"mae":-315.63,"mfe":136.97999999999999,"duration":"731.00:00:00","endTradeDrawdown":452.61000000000001,"isWin":false,"orderIds":[8769,9244]},{"id":"1b71f466-82c0-4138-942a-9192e2b4fb14","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":384.94366839999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":482.33736314800001,"profitLoss":194.78999999999999,"totalFees":0.087170769996900002,"mae":-99.790000000000006,"mfe":205.91,"duration":"366.00:00:00","endTradeDrawdown":105.09,"isWin":true,"orderIds":[9117,9245]},{"id":"149c86da-2217-4727-92bb-83b43f71d9fc","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.679990525999997,"profitLoss":53.020000000000003,"totalFees":0.0335557763154,"mae":-67.810000000000002,"mfe":213.03,"duration":"731.00:00:00","endTradeDrawdown":196.75,"isWin":true,"orderIds":[8717,9246]},{"id":"7bd11f78-e963-4a30-a750-b8b73716f462","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.15890044400001,"profitLoss":524.36000000000001,"totalFees":0.049850205896400004,"mae":-0.84999999999999998,"mfe":758.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.89999999999998,"isWin":true,"orderIds":[8562,9247]},{"id":"6401b410-13d2-4961-9e3d-000351c65a99","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":100.64658968000001,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.65167074999999,"profitLoss":48.039999999999999,"totalFees":0.081601905957600002,"mae":-64.189999999999998,"mfe":197.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":true,"orderIds":[9104,9248]},{"id":"ce2559ff-4af5-4f24-848a-adabb3db9642","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.602843672000006,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":72.685727958000001,"profitLoss":60.990000000000002,"totalFees":0.084637783997400004,"mae":-261.76999999999998,"mfe":95.730000000000004,"duration":"366.00:00:00","endTradeDrawdown":261.76999999999998,"isWin":true,"orderIds":[9052,9249]},{"id":"ad4aecf9-2c05-4b86-ae02-34aedf3a2633","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.272314880000003,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.867298212000001,"profitLoss":-71.900000000000006,"totalFees":0.083293901544000001,"mae":-73.209999999999994,"mfe":91.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":164.41,"isWin":false,"orderIds":[9077,9250]},{"id":"c058e9e9-1eb3-4848-9bfb-227fe6198192","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.418082612799999,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.44337675,"profitLoss":1207.4300000000001,"totalFees":0.092783765945850014,"mae":-104.06999999999999,"mfe":1514.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":541.19000000000005,"isWin":true,"orderIds":[8930,9251]},{"id":"de157dd6-bacf-4837-badf-8c011622fb1c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.766871471999998,"direction":1,"quantity":46,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":554.51999999999998,"totalFees":0.031485803916000005,"mae":-55.149999999999999,"mfe":672.63,"duration":"1095.00:00:00","endTradeDrawdown":202.88,"isWin":true,"orderIds":[8186,9252]},{"id":"811ecfa7-17db-40ce-8ede-3929e865305e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.439481633,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":34.909999999999997,"totalFees":0.0033322607448,"mae":-18.109999999999999,"mfe":45.18,"duration":"731.00:00:00","endTradeDrawdown":13.92,"isWin":true,"orderIds":[8814,9252]},{"id":"f040485a-3e61-4ad1-860d-f44aaf5eaf88","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.5711313120000003,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":63.210000000000001,"totalFees":0.015902469352900003,"mae":-387.42000000000002,"mfe":150.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":97.069999999999993,"isWin":true,"orderIds":[9161,9252]},{"id":"fa116754-038b-47be-a9dc-940cb7d327b2","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.61252243499999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.35338259900001,"profitLoss":286.44999999999999,"totalFees":0.093079146031200002,"mae":-163.24000000000001,"mfe":286.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":203.34,"isWin":true,"orderIds":[9086,9253]},{"id":"8c14a7f4-fdd0-4454-8181-caa21b8fb503","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":52.92004781,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.004163269999999,"profitLoss":-148.74000000000001,"totalFees":0.07164490172400001,"mae":-205.74000000000001,"mfe":46.18,"duration":"366.00:00:00","endTradeDrawdown":234.97,"isWin":false,"orderIds":[9079,9254]},{"id":"e576ffa1-7c11-42e5-b878-2f20c80bb0cf","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":456.07999999999998,"totalFees":0.049114024557000001,"mae":-27.719999999999999,"mfe":487.92000000000002,"duration":"1095.00:00:00","endTradeDrawdown":182.80000000000001,"isWin":true,"orderIds":[8352,9255]},{"id":"34d55c62-5574-4253-9d12-8647a352718b","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":73.577693723734043,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":93.094139975745477,"profitLoss":-195.16,"totalFees":0.045310365623848693,"mae":-410.14999999999998,"mfe":133.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":543.54999999999995,"isWin":false,"orderIds":[8931,9256]},{"id":"1adefcf5-753c-4ddd-9278-bc7a1ee4ecd2","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.761270031999999,"profitLoss":150.97,"totalFees":0.0216209466606,"mae":-123.58,"mfe":206.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.11000000000001,"isWin":true,"orderIds":[8632,9257]},{"id":"6e03306b-08fb-4960-81d8-e408bf673376","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":142.11943925899999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.900632575,"profitLoss":248.91,"totalFees":0.04745032875,"mae":-37.740000000000002,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[8943,9258]},{"id":"dbf25fa0-e22a-41bd-bda5-2ae89d623c8e","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.879999999999995,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.299999999999997,"profitLoss":89.040000000000006,"totalFees":0.084029999999999994,"mae":-269.63999999999999,"mfe":126.23999999999999,"duration":"366.00:00:00","endTradeDrawdown":269.63999999999999,"isWin":true,"orderIds":[9054,9259]},{"id":"21cfa952-51c7-4384-8186-d5e7b41f7fad","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":800.96000000000004,"totalFees":0.049668000000000004,"mae":-545.60000000000002,"mfe":807.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[8373,9260]},{"id":"23c266bc-125e-42d7-aaa4-95299580ebab","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8802,9260]},{"id":"63cb1d79-8ade-4af3-9d0f-927db71c7472","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":229.24000000000001,"totalFees":0.014036,"mae":-696.51999999999998,"mfe":233.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[9165,9260]},{"id":"ec0a1f2f-e432-4ae7-ba3f-fd15dc074794","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.537334000000001,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-189.96000000000001,"totalFees":0.072123645808499989,"mae":-327.74000000000001,"mfe":135,"duration":"731.00:00:00","endTradeDrawdown":462.74000000000001,"isWin":false,"orderIds":[8734,9261]},{"id":"a2737d9c-d51e-4096-8c0c-4e0ef4ecd890","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.705247020000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-10.279999999999999,"totalFees":0.0037564165730000001,"mae":-25.579999999999998,"mfe":25.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.579999999999998,"isWin":false,"orderIds":[9181,9261]},{"id":"86c550cb-09ac-4d04-9734-af7474af7691","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.454601078,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.58891919999999,"profitLoss":126.81,"totalFees":0.074217303220199995,"mae":-93.329999999999998,"mfe":138.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":132.27000000000001,"isWin":true,"orderIds":[9149,9262]},{"id":"64323756-d66a-4097-b913-35ca4a5d5cd2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":49.279305426000001,"profitLoss":-91.909999999999997,"totalFees":0.0294060117624,"mae":-265.49000000000001,"mfe":51.32,"duration":"1095.00:00:00","endTradeDrawdown":316.81,"isWin":false,"orderIds":[8372,9263]},{"id":"bd9abc27-22a6-4b74-960a-9cf15bcdf04e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":288.16358342699999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.05447668400001,"profitLoss":44.219999999999999,"totalFees":0.025623575345799999,"mae":-29.739999999999998,"mfe":90.25,"duration":"366.00:00:00","endTradeDrawdown":106.41,"isWin":true,"orderIds":[8940,9264]},{"id":"ff58a9e0-29de-4dc2-b24b-bf18749a6e50","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":141.152953599,"profitLoss":-443.85000000000002,"totalFees":0.049150861034625008,"mae":-498.99000000000001,"mfe":7.79,"duration":"731.00:00:00","endTradeDrawdown":506.77999999999997,"isWin":false,"orderIds":[8653,9265]},{"id":"5c8d8dd2-91ef-4aa4-8fc1-52878200bb1d","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.837135055000001,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.801487964,"profitLoss":-0.93000000000000005,"totalFees":0.079972206332200008,"mae":-224.41,"mfe":189.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[8690,9266]},{"id":"97aafa92-b4a0-45c4-8f32-0aeeff6d6506","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.458975199999998,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":31.901067430000001,"profitLoss":-264.48000000000002,"totalFees":0.062857811448500001,"mae":-413.66000000000003,"mfe":65.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[9115,9267]},{"id":"c4eab286-5f4c-4f02-b300-e2a7ab658606","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.116284678,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.1369559,"profitLoss":155.88,"totalFees":0.073279525044300006,"mae":-1.28,"mfe":227.44,"duration":"366.00:00:00","endTradeDrawdown":144.56999999999999,"isWin":true,"orderIds":[9068,9268]},{"id":"845658e2-20bb-4a62-a8e1-e53409cd457d","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.640000000000001,"profitLoss":-129.91999999999999,"totalFees":0.083195000000000005,"mae":-267.95999999999998,"mfe":129.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":397.60000000000002,"isWin":false,"orderIds":[9108,9269]},{"id":"cace030b-717d-452b-b541-43025a9d913d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":250.89589688199999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":271.83935648800002,"profitLoss":-62.829999999999998,"totalFees":0.077802854344200006,"mae":-86.629999999999995,"mfe":55.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":141.66999999999999,"isWin":false,"orderIds":[9128,9270]},{"id":"92db3a2a-5dab-4084-80dc-012fcf7bd426","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8381,9271]},{"id":"c9911a43-22de-4142-98bf-9a7118b1e2db","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.021941486999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.505632284999997,"profitLoss":52.740000000000002,"totalFees":0.075702606463499994,"mae":-78.540000000000006,"mfe":101.63,"duration":"366.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[9112,9272]},{"id":"468c0d04-5102-404f-bc99-a17b1ebd549b","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.96452976400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":142.39261336999999,"profitLoss":241,"totalFees":0.087420706626400002,"mae":-117.48999999999999,"mfe":258.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":117.48999999999999,"isWin":true,"orderIds":[9127,9273]},{"id":"30b56d15-8c3f-4861-b52a-614bb018bb5b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.297253999000006,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-310.38,"totalFees":0.062138691346550007,"mae":-390.04000000000002,"mfe":293.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":683.08000000000004,"isWin":false,"orderIds":[8637,9274]},{"id":"e058e3fe-d45e-4d1a-9ddb-4f04afde3785","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.909821237000003,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-79.209999999999994,"totalFees":0.0060972738444000007,"mae":-93.689999999999998,"mfe":30.5,"duration":"366.00:00:00","endTradeDrawdown":94.420000000000002,"isWin":false,"orderIds":[9179,9274]},{"id":"24f6f61b-9389-42fb-8d73-1cfbed2983b2","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":28.269948608,"direction":0,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.051870856000001,"profitLoss":254.68000000000001,"totalFees":0.052076702692300005,"mae":-159.15000000000001,"mfe":278.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":207.44999999999999,"isWin":true,"orderIds":[8561,9275]},{"id":"f3d194a7-8531-4ae4-9417-a5168ba6f641","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.86965452,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.92692674200001,"profitLoss":7.4000000000000004,"totalFees":0.083083468064800006,"mae":-158.69,"mfe":53.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":161.05000000000001,"isWin":true,"orderIds":[9055,9276]},{"id":"10b8d05a-9355-46b4-9bf9-589b3bcfa629","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011596500000000001,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7600,9277]},{"id":"9a4fad91-14c9-447f-b5e3-4995e5009eb9","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":416.61000000000001,"totalFees":0.022509000000000001,"mae":-442.58999999999997,"mfe":416.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":95.670000000000002,"isWin":true,"orderIds":[8445,9277]},{"id":"c313fd0a-2294-49d7-9076-de758df12827","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":454.07999999999998,"totalFees":0.029448000000000002,"mae":-4128.3199999999997,"mfe":454.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":174.56,"isWin":true,"orderIds":[8770,9277]},{"id":"2b4ac46d-5432-4b3b-a19f-1dcaf6002ff0","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":106.09999999999999,"totalFees":0.0069375000000000001,"mae":-1325.9000000000001,"mfe":106.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[9174,9277]},{"id":"fa08a53a-f467-4b61-9914-849f79227c90","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":351.89999999999998,"totalFees":0.071169999999999997,"mae":-259.89999999999998,"mfe":466.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":455.39999999999998,"isWin":true,"orderIds":[8665,9278]},{"id":"a608036b-494b-4f7f-bfb0-751f746aedd6","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":43.200000000000003,"totalFees":0.010710000000000001,"mae":-196.19999999999999,"mfe":88.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":112.5,"isWin":true,"orderIds":[9169,9278]},{"id":"5a825cc3-1cd1-48ab-8cfd-ee91625096be","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.26257238700001,"profitLoss":12.93,"totalFees":0.03588332831195,"mae":-169.16,"mfe":73.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":243.06999999999999,"isWin":true,"orderIds":[8687,9279]},{"id":"7e771c2c-cabb-4507-92f8-21190556e7c7","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.222336052000003,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":57.320552128000003,"profitLoss":-113.56999999999999,"totalFees":0.085356762390400007,"mae":-116.68000000000001,"mfe":146.34,"duration":"366.00:00:00","endTradeDrawdown":263.01999999999998,"isWin":false,"orderIds":[9078,9280]},{"id":"fbd43a4c-6260-4a11-83c6-638c96564b52","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.681958468000005,"profitLoss":276.81999999999999,"totalFees":0.045222885810000002,"mae":-69.25,"mfe":317.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[8729,9281]},{"id":"2f6b63a7-ae65-4d20-9c81-77ba2646199b","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-20.760000000000002,"totalFees":0.048816000000000005,"mae":-37.289999999999999,"mfe":23.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":60.93,"isWin":false,"orderIds":[8376,9282]},{"id":"de1368c6-98b5-4087-8925-5d931f513e53","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.018450000000000001,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8780,9282]},{"id":"64530bb1-c483-4dd5-8bb9-ac3d114161fa","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.589273159999998,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":293.27999999999997,"totalFees":0.080552764763800008,"mae":-9.1699999999999999,"mfe":409.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":216.59,"isWin":true,"orderIds":[8698,9283]},{"id":"1cf8870d-7eb4-4305-8a23-72f49fa6223a","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.287746894000001,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":4.9500000000000002,"totalFees":0.012589559976400001,"mae":-139.69999999999999,"mfe":60.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":true,"orderIds":[9166,9283]},{"id":"25958878-fc49-41a4-a3cc-d08a06146d7d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.998652224,"profitLoss":132.97,"totalFees":0.028900076301000003,"mae":-114.92,"mfe":487.70999999999998,"duration":"1827.00:00:00","endTradeDrawdown":372.26999999999998,"isWin":true,"orderIds":[7520,9284]},{"id":"464743f4-e2c8-486c-95d8-c75acbe540c5","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":743.55967072800001,"profitLoss":439.93000000000001,"totalFees":0.035205653257200001,"mae":-52.890000000000001,"mfe":440.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8765,9285]},{"id":"bb6de02a-ba49-4cec-98a6-439683a2ff64","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.329078945999999,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.457536480000002,"profitLoss":82.349999999999994,"totalFees":0.074832061367800004,"mae":-47.450000000000003,"mfe":302.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[9047,9286]},{"id":"f86b33a8-c415-4737-9a96-1109760092cc","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.823502738000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":153.34308023200001,"profitLoss":339.12,"totalFees":0.044672319972000003,"mae":-54.789999999999999,"mfe":452.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":242.96000000000001,"isWin":true,"orderIds":[8565,9287]},{"id":"f3865cf2-c4bd-4310-95c0-b53f5a8a3fa1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9147,9288]},{"id":"da40b2e1-e1da-42fd-9a62-4f71d53a43b0","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":87,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.088727105,"profitLoss":-259.86000000000001,"totalFees":0.047796364239000001,"mae":-354.20999999999998,"mfe":78.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":433.05000000000001,"isWin":false,"orderIds":[8672,9289]},{"id":"948e9921-e35e-4538-9cfa-8e714cec9d75","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.62955069100001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.596585300000001,"profitLoss":174.19999999999999,"totalFees":0.062853879294300002,"mae":-13.01,"mfe":266.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":true,"orderIds":[9141,9290]},{"id":"fc4eba59-5ad6-4dbd-8760-5d1aabdb53a6","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.040451848,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":277.28871366599998,"profitLoss":-213.74000000000001,"totalFees":0.072938045487600009,"mae":-217.94999999999999,"mfe":42.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":260.66000000000003,"isWin":false,"orderIds":[9156,9291]},{"id":"227ce77b-feaf-47ae-ac9b-55c77cf3549e","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.918167217,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.68491403600001,"profitLoss":334.60000000000002,"totalFees":0.087505664421900012,"mae":-102.55,"mfe":344.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.66999999999999,"isWin":true,"orderIds":[9144,9292]},{"id":"9681992f-a5ed-49de-be8e-20ab7b0415a4","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.98493431999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.44572806000002,"profitLoss":-123.08,"totalFees":0.066952189337999998,"mae":-177.09,"mfe":92.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":269.56,"isWin":false,"orderIds":[9140,9293]},{"id":"4bfa71dd-e079-45e0-95a2-99b728308a62","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.182851333999999,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":38.142614412999997,"profitLoss":0.83999999999999997,"totalFees":0.079740662087100012,"mae":-7.1799999999999997,"mfe":179.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":187.03,"isWin":true,"orderIds":[9083,9294]},{"id":"c6fb3d9e-1124-4207-8251-164bc18e45d0","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":502.45999999999998,"totalFees":0.1054597932192,"mae":-88.430000000000007,"mfe":773.16999999999996,"duration":"366.00:00:00","endTradeDrawdown":454.13,"isWin":true,"orderIds":[9063,9295]},{"id":"c1d74dbe-86bb-44ed-9da1-cb02f02e05ae","symbols":[{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.629457862999999,"direction":0,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.157297974999999,"profitLoss":-246.58000000000001,"totalFees":0.065310439382100002,"mae":-262.75,"mfe":52.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":315.56,"isWin":false,"orderIds":[9091,9296]},{"id":"4b85f441-b22b-4618-b137-6f38bedcbf2a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.189809776,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":128.423846862,"profitLoss":10.6,"totalFees":0.077439754590599999,"mae":-41.539999999999999,"mfe":119.7,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":true,"orderIds":[9107,9297]},{"id":"b29311ec-1f8c-4e21-8232-434fc3f12638","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.80902967999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.95370656,"profitLoss":-107.13,"totalFees":0.07146455535,"mae":-164.61000000000001,"mfe":13.65,"duration":"366.00:00:00","endTradeDrawdown":164.61000000000001,"isWin":false,"orderIds":[9062,9298]},{"id":"3171c1f8-aeb9-472d-ae9c-3cdef740b0b4","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.035926115999999,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.06620960000001,"profitLoss":-984.36000000000001,"totalFees":0.15975557254740003,"mae":-1105.53,"mfe":73.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":1179.47,"isWin":false,"orderIds":[9088,9299]},{"id":"aab5bf15-38f8-48aa-af99-349fb3b9a5d7","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.00947694999999,"profitLoss":-1117.79,"totalFees":0.11761376924500001,"mae":-1128.9200000000001,"mfe":62.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1191.1700000000001,"isWin":false,"orderIds":[8649,9300]},{"id":"d89dad1d-a842-4cec-b328-023c5014dc75","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.299724608000005,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.747217156,"profitLoss":731.58000000000004,"totalFees":0.14302552552560002,"mae":-5.4100000000000001,"mfe":1071.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":true,"orderIds":[9126,9301]},{"id":"01fe3136-8884-4f7b-b328-23c244ed94fd","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.552752812000001,"direction":1,"quantity":45,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.01748005,"profitLoss":-515.90999999999997,"totalFees":0.14486028182999999,"mae":-523.02999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":523.02999999999997,"isWin":false,"orderIds":[9060,9302]},{"id":"67beb8c4-6fd1-4072-819e-b623782f38fc","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1740.27,"totalFees":0.098267650000000012,"mae":-2135.6799999999998,"mfe":181.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":2317.29,"isWin":false,"orderIds":[8685,9303]},{"id":"7916a6cc-eded-496a-9045-20bf86152ac8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.590676630000001,"direction":1,"quantity":64,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.861289767999999,"profitLoss":-337.31999999999999,"totalFees":0.1008515723712,"mae":-346.79000000000002,"mfe":30.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":377.25,"isWin":false,"orderIds":[9036,9304]},{"id":"ed9d38d8-cc22-425b-888d-7c34c3642977","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":516.44000000000005,"totalFees":0.090801984177000014,"mae":-67.849999999999994,"mfe":929.13,"duration":"1459.00:00:00","endTradeDrawdown":463.41000000000003,"isWin":true,"orderIds":[7922,9305]},{"id":"d60e23ed-b565-4506-b512-8bf92019a20a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.240377621,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":90.569999999999993,"totalFees":0.0061348281538000007,"mae":-39.270000000000003,"mfe":182.28,"duration":"731.00:00:00","endTradeDrawdown":102.98,"isWin":true,"orderIds":[8806,9305]},{"id":"5f0eb14c-b5ba-4f54-bc96-5c23ba9c4ce2","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":71.359135495999993,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.533973810000006,"profitLoss":-265.92000000000002,"totalFees":0.1363739390076,"mae":-280.49000000000001,"mfe":74.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[9099,9306]},{"id":"f3240b1c-74d7-441a-9e26-3f00d35cc221","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.81319986400001,"profitLoss":479.19999999999999,"totalFees":0.092051998108000008,"mae":-87.769999999999996,"mfe":671.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":287.63999999999999,"isWin":true,"orderIds":[8575,9307]},{"id":"2b2466f0-33fe-465b-9971-94012fba4143","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.414876767999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.385063402,"profitLoss":-251.58000000000001,"totalFees":0.13279409785429999,"mae":-258.06999999999999,"mfe":159.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":false,"orderIds":[9069,9308]},{"id":"5df03850-4fa6-46a9-8818-58fa294e8399","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.37675552,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":187.01710266750001,"profitLoss":-387.83999999999997,"totalFees":0.13042677379162501,"mae":-404.29000000000002,"mfe":32.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[9139,9309]},{"id":"2ae5b2a8-6a95-42f9-9028-fb318d144f6c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-334.19999999999999,"totalFees":0.13154199999999999,"mae":-398.69999999999999,"mfe":83.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":482.57999999999998,"isWin":false,"orderIds":[9081,9310]},{"id":"d603e8ee-f698-46e1-b437-a6a742261404","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":154.26298353499999,"profitLoss":-828.85000000000002,"totalFees":0.086856873069000001,"mae":-926.5,"mfe":37.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":926.70000000000005,"isWin":false,"orderIds":[8776,9311]},{"id":"c33fcd60-15de-47f1-a01b-2a3ea1501c7d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":167.39235363867778,"profitLoss":-538.39999999999998,"totalFees":0.0911145306766864,"mae":-551.76999999999998,"mfe":72.730000000000004,"duration":"731.00:00:00","endTradeDrawdown":624.5,"isWin":false,"orderIds":[8645,9312]},{"id":"ab075379-7fef-4045-b019-1d0f81a74c5f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.897078294000003,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.800574740999998,"profitLoss":-151.88,"totalFees":0.092741382220200008,"mae":-170.13999999999999,"mfe":98.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":268.75,"isWin":false,"orderIds":[8935,9313]},{"id":"8b21a342-6a38-4a31-818b-6b43b6278ade","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":625.32000000000005,"totalFees":0.089912000000000006,"mae":-19.170000000000002,"mfe":625.32000000000005,"duration":"1459.00:00:00","endTradeDrawdown":400.86000000000001,"isWin":true,"orderIds":[7895,9314]},{"id":"eb066d9e-d3d8-4ced-91f9-d0fa8ae188aa","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.23628142199999,"profitLoss":338.62,"totalFees":0.089627867413500012,"mae":-42.609999999999999,"mfe":453.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8579,9315]},{"id":"1a032361-9f84-495f-ae8b-8657c631c341","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.57998589799999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.71109627199999,"profitLoss":264.79000000000002,"totalFees":0.13135605748099999,"mae":-3.3599999999999999,"mfe":336.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":166.52000000000001,"isWin":true,"orderIds":[9058,9316]},{"id":"37b3e1c9-427c-44ca-8165-4840631e46fc","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.61077118,"profitLoss":-266.25999999999999,"totalFees":0.086290669353000005,"mae":-266.33999999999997,"mfe":76.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":false,"orderIds":[8740,9317]},{"id":"e72557e4-4945-4ed4-9672-12ecc82efc58","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.725283038768641,"direction":1,"quantity":63,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.05262055749931,"profitLoss":-83.620000000000005,"totalFees":0.12631595676279636,"mae":-83.620000000000005,"mfe":163.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":247.19,"isWin":false,"orderIds":[9071,9318]},{"id":"7871519c-fb94-4a5c-852c-cf9bf4682373","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.05610368799999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":165.205191824,"profitLoss":-246.88999999999999,"totalFees":0.1161326365736,"mae":-566.21000000000004,"mfe":148.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":715.14999999999998,"isWin":false,"orderIds":[9133,9319]},{"id":"aa71bd9d-1760-45ae-8819-e00931626113","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.69975801000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":345.27846198999998,"profitLoss":-340.74000000000001,"totalFees":0.086073956622500017,"mae":-344.19,"mfe":111.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":456.02999999999997,"isWin":false,"orderIds":[8650,9320]},{"id":"fb597c94-a335-41e7-91a5-3dfd9e4fc989","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":158.30000000000001,"totalFees":0.12277250000000001,"mae":-156.80000000000001,"mfe":158.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":164.90000000000001,"isWin":true,"orderIds":[9073,9321]},{"id":"226fadeb-772a-476e-9b8a-e3f2c6f5c579","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":547.55231711399995,"profitLoss":-551.39999999999998,"totalFees":0.078675505507800003,"mae":-572.29999999999995,"mfe":88.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":660.40999999999997,"isWin":false,"orderIds":[8695,9322]},{"id":"b8c8237e-ce14-4ffc-9cad-1f87407c1048","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9034,9323]},{"id":"7cc4555f-f7e7-4583-b604-c6c63f9fb5a3","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9132,9324]},{"id":"ab3b674d-e1ae-4f32-81a8-9e589acde151","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8657,9325]},{"id":"0194c941-a290-4bd6-a64c-4c72d8ec51a0","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":282.939849804,"profitLoss":-159,"totalFees":0.071189684238800011,"mae":-258.20999999999998,"mfe":32.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":290.41000000000003,"isWin":false,"orderIds":[9098,9326]},{"id":"b2f20ce6-6af9-4a37-b6c7-489e1c122894","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":99.2727225,"profitLoss":260.75,"totalFees":0.070528698438199991,"mae":-18.309999999999999,"mfe":286.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[9101,9327]},{"id":"4c433d65-e6fc-46f9-b2fa-5bf1c6b67939","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":396.93000000000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":566.63999999999999,"profitLoss":169.71000000000001,"totalFees":0.068313499999999999,"mae":-33.329999999999998,"mfe":193.72,"duration":"366.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":true,"orderIds":[9094,9328]},{"id":"eb7f3b22-cf4f-4a8a-88e1-727d6ef1ea9a","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7634,9329]},{"id":"f2c9b8be-d006-4de2-a1ff-c24a92d79c4d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":445.973696883,"profitLoss":217.44999999999999,"totalFees":0.02215009537455,"mae":-27.399999999999999,"mfe":234.22,"duration":"1459.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7817,9330]},{"id":"4b296ef6-2100-4d03-8538-a7135199b989","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.412445061328143,"profitLoss":-110.42,"totalFees":0.058552627105548538,"mae":-230.24000000000001,"mfe":22.52,"duration":"366.00:00:00","endTradeDrawdown":252.75999999999999,"isWin":false,"orderIds":[9084,9331]},{"id":"cbfc29ca-6c50-45ee-a44f-e09c1c0d75cc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":177.81342482599999,"profitLoss":-324.93000000000001,"totalFees":0.0175490539715,"mae":-324.93000000000001,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":325.69,"isWin":false,"orderIds":[4869,9332]},{"id":"f29511cd-6c5c-4520-a835-79905163e019","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.57684769400001,"profitLoss":171.44999999999999,"totalFees":0.016858071492900001,"mae":-39.369999999999997,"mfe":171.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[8398,9333]},{"id":"7af48900-dcc6-4ee3-baed-c8d370aed2df","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.27808185999999,"profitLoss":74.109999999999999,"totalFees":0.0537187119532,"mae":-17.27,"mfe":76.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[9111,9334]},{"id":"18098b71-aa20-4993-ad3f-2d1dc53971df","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.030714448,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":236.26192947000001,"profitLoss":52.229999999999997,"totalFees":0.049145854014100002,"mae":-13.92,"mfe":57.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[9137,9335]},{"id":"a99e19da-8940-4d16-9f96-8bccf1160672","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.054911349999999,"profitLoss":-56.939999999999998,"totalFees":0.051487012857600004,"mae":-58.869999999999997,"mfe":7.0700000000000003,"duration":"366.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[9065,9336]},{"id":"84d61cc7-b3ff-4432-9c8b-45687ead63dc","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.737375669999999,"profitLoss":36.810000000000002,"totalFees":0.0107303673675,"mae":-49.329999999999998,"mfe":40.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":61.469999999999999,"isWin":true,"orderIds":[8642,9337]},{"id":"ecd44595-2408-484b-a01b-e713a6a7a3eb","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.625723831000002,"profitLoss":47.880000000000003,"totalFees":0.048777373460800376,"mae":-7.9199999999999999,"mfe":54.18,"duration":"366.00:00:00","endTradeDrawdown":17.829999999999998,"isWin":true,"orderIds":[9114,9338]},{"id":"4da04445-93e1-4033-9f70-36e201b577e5","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":198.06180899399999,"profitLoss":156.40000000000001,"totalFees":0.010041973471950001,"mae":-1.6100000000000001,"mfe":176.12,"duration":"3286.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6055,9339]},{"id":"3883bb89-1814-4ac3-a450-32693ee18777","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.188574421,"profitLoss":59.439999999999998,"totalFees":0.0096904066791000006,"mae":-14.720000000000001,"mfe":69.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8723,9340]},{"id":"6766dfe1-cfb2-4749-86e9-995228aa150c","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.317777664,"profitLoss":46.390000000000001,"totalFees":0.0088097380351000003,"mae":-7.7800000000000002,"mfe":50.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8733,9341]},{"id":"1964991a-ede7-43d3-945b-a6b7823a49c8","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":86.255662340000001,"profitLoss":-37.950000000000003,"totalFees":0.049110454673000001,"mae":-39.289999999999999,"mfe":22.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[9059,9342]},{"id":"421cd9fb-a1f3-4655-8035-1771d10e58d5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.427300314,"profitLoss":28.91,"totalFees":0.0081843909280500012,"mae":-32.899999999999999,"mfe":86.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[8214,9343]},{"id":"5e646a77-17f8-4161-a93b-cf178a170417","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":149.36551667500001,"profitLoss":8.6099999999999994,"totalFees":0.049466688042099999,"mae":-33.340000000000003,"mfe":8.8100000000000005,"duration":"1095.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":true,"orderIds":[8404,9344]},{"id":"3a97bae9-0887-446b-a4ef-04a3f572c038","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.63336819880001,"profitLoss":71.090000000000003,"totalFees":0.00722898011004,"mae":-11.35,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[8635,9345]},{"id":"c0e947f6-31ad-4370-aff8-99a48ff7924c","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.19183000500001,"profitLoss":21.02,"totalFees":0.044041704966800002,"mae":-26.010000000000002,"mfe":36.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":true,"orderIds":[9131,9346]},{"id":"e04c3d80-f356-4987-96fe-01e238132817","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.327541744000001,"profitLoss":-9.8699999999999992,"totalFees":0.0072887037340000011,"mae":-50.969999999999999,"mfe":22.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":73.049999999999997,"isWin":false,"orderIds":[7569,9347]},{"id":"4f6ee897-a674-498f-85d7-3123127d274d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-35.649999999999999,"totalFees":0.044836000000000001,"mae":-55.979999999999997,"mfe":40.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":false,"orderIds":[9125,9348]},{"id":"d2c79eb9-86d5-4d13-890b-1a662e4fe5ba","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.768335627,"profitLoss":63.229999999999997,"totalFees":0.0067510280106500009,"mae":-15.300000000000001,"mfe":68.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[8638,9349]},{"id":"8fd9af28-0ce5-4944-b5ed-3c2c9df870d9","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.661430039999999,"profitLoss":43.420000000000002,"totalFees":0.0064148516528000007,"mae":-11.43,"mfe":62.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[8659,9350]},{"id":"c4baa200-3279-401f-bf42-427fccc33f72","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":115.88576399999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":127.021704507,"profitLoss":11.140000000000001,"totalFees":0.047012555600399998,"mae":-9.9299999999999997,"mfe":18.57,"duration":"366.00:00:00","endTradeDrawdown":10.369999999999999,"isWin":true,"orderIds":[9049,9351]},{"id":"5293a13f-02ce-47f5-af86-895e1b826483","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.7451683,"profitLoss":28.030000000000001,"totalFees":0.0054754523850000002,"mae":-8.5500000000000007,"mfe":30.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":true,"orderIds":[8564,9352]},{"id":"b75693d7-4b2f-4d84-b497-23f74f941ef2","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":108.405983378,"profitLoss":-19.73,"totalFees":0.044703021847299997,"mae":-21.309999999999999,"mfe":10.02,"duration":"366.00:00:00","endTradeDrawdown":31.329999999999998,"isWin":false,"orderIds":[9089,9353]},{"id":"c614c182-85e9-4d9c-9287-fa32e81b530a","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":97.978268080000007,"profitLoss":-14.77,"totalFees":0.0047136194000000006,"mae":-15.289999999999999,"mfe":20.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":false,"orderIds":[8667,9354]},{"id":"af9e9b9c-a154-469e-8c92-ef6592cc6ea1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.163909649999994,"profitLoss":20.620000000000001,"totalFees":0.043145235204000001,"mae":-13.050000000000001,"mfe":20.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[9121,9355]},{"id":"c91ae0c1-b5f5-4a42-98bf-847752ca51ad","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":110.284126605,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.332582664,"profitLoss":13.949999999999999,"totalFees":0.044223250525650008,"mae":-4.7300000000000004,"mfe":51.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[8732,9356]},{"id":"158e6fb5-59f6-4362-b00e-8e3db3b546d6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.701003774999997,"profitLoss":-16.469999999999999,"totalFees":0.0047991568265000001,"mae":-17.050000000000001,"mfe":21.879999999999999,"duration":"366.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":false,"orderIds":[9031,9357]},{"id":"32c82a6d-b6e9-46c7-a409-6c0038b67876","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.009523525000006,"profitLoss":-39.869999999999997,"totalFees":0.0045091690155000001,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"731.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8670,9358]},{"id":"b6988aaf-ee69-419e-84c5-25cf7b3c3671","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-10.050000000000001,"totalFees":0.0042621338385999998,"mae":-29.43,"mfe":17.34,"duration":"2192.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":false,"orderIds":[7171,9359]},{"id":"df837c37-a1be-4889-b33c-23c033d6488a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-19.780000000000001,"totalFees":0.014807915352000002,"mae":-39.159999999999997,"mfe":7.6100000000000003,"duration":"1459.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":false,"orderIds":[8030,9359]},{"id":"0f51df89-0bf0-45d5-a5f6-95500ed37f05","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.241225799999995,"profitLoss":12.84,"totalFees":0.041168914135050007,"mae":-2.0899999999999999,"mfe":14.26,"duration":"366.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[9130,9360]},{"id":"37f94dc9-62fe-44dd-8f27-7c2e783cb0b6","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":66.448642367000005,"profitLoss":-20.640000000000001,"totalFees":0.0032198228815500003,"mae":-62.170000000000002,"mfe":6.5,"duration":"5113.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":false,"orderIds":[4171,9361]},{"id":"e293da4c-e61f-4e49-95ea-aec47d9320d9","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.666956427999999,"profitLoss":32.43,"totalFees":0.00264149911655,"mae":-12.15,"mfe":36,"duration":"2557.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[6862,9362]},{"id":"68192ce1-3987-45b7-a89f-b2c98f42c3db","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-14.34,"totalFees":0.0018140000000000001,"mae":-37.119999999999997,"mfe":18.73,"duration":"731.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[8680,9363]},{"id":"cac2ad42-c5d6-4fa7-a6bf-5f8babe383b0","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.906618424000001,"profitLoss":-1.75,"totalFees":0.0008822709888000001,"mae":-7.4800000000000004,"mfe":3.7400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":false,"orderIds":[8354,9364]},{"id":"3649f3ab-5b39-4bce-b78d-778c59cc3d49","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.769012608,"profitLoss":-245,"totalFees":0.087008524377599997,"mae":-255.71000000000001,"mfe":71.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":327.30000000000001,"isWin":false,"orderIds":[8366,9365]},{"id":"55a162a0-b2bc-4a3b-bacb-8fd9f1a15be2","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.249877609999999,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.157609915000002,"profitLoss":70.340000000000003,"totalFees":0.084641863949999993,"mae":-123.84,"mfe":70.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[9038,9366]},{"id":"86c900da-6eb0-4714-980d-1404c96d0681","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":209.31963838499999,"profitLoss":-145.19,"totalFees":0.082736213856400009,"mae":-304.18000000000001,"mfe":112.94,"duration":"1095.00:00:00","endTradeDrawdown":417.12,"isWin":false,"orderIds":[8389,9367]},{"id":"bcb82f57-af60-414d-871c-4b9f0981877f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":244.548202379,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":293.85648950000001,"profitLoss":-147.91999999999999,"totalFees":0.12574785268125002,"mae":-151.08000000000001,"mfe":123.72,"duration":"366.00:00:00","endTradeDrawdown":274.79000000000002,"isWin":false,"orderIds":[9136,9368]},{"id":"8c748675-4f6c-4c6a-8285-95716733eda2","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.237452578000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.367093679999996,"profitLoss":-89.430000000000007,"totalFees":0.084963131484000004,"mae":-99.019999999999996,"mfe":86.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":185.93000000000001,"isWin":false,"orderIds":[9035,9369]},{"id":"ed89f390-9ea7-4bfa-a480-0907cf3b0792","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":128.17037871400001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.280522698,"profitLoss":60.659999999999997,"totalFees":0.1239913760826,"mae":-82.200000000000003,"mfe":94,"duration":"366.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9119,9370]},{"id":"57cd9d35-e747-4849-a38f-49f20403799a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.080524999999999999,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8584,9371]},{"id":"85faea17-cd64-4b70-950d-781d6d785647","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9177,9371]},{"id":"7beb301d-827d-4d7d-b6bf-dc919d137682","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.109381856999999,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.211090359,"profitLoss":-22.460000000000001,"totalFees":0.11922858171155,"mae":-137.09,"mfe":67.5,"duration":"366.00:00:00","endTradeDrawdown":204.59,"isWin":false,"orderIds":[9103,9372]},{"id":"2bb6470f-cd73-43c1-9fd0-bddd2e1ec51a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":822.13763475799999,"profitLoss":505.31999999999999,"totalFees":0.082097388819600006,"mae":-29.079999999999998,"mfe":620.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":158.03999999999999,"isWin":true,"orderIds":[8763,9373]},{"id":"8df85d09-d5f7-4cca-a3df-7962a6b8f9de","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.16470573399999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.15761094699999,"profitLoss":-13.949999999999999,"totalFees":0.11100427468584999,"mae":-67.590000000000003,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.66999999999999,"isWin":false,"orderIds":[9143,9374]},{"id":"ccc715fd-1999-4acb-b719-e37cfda925b0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":121.463432532,"profitLoss":-23.41,"totalFees":0.077874792169200013,"mae":-145.24000000000001,"mfe":107.34,"duration":"731.00:00:00","endTradeDrawdown":252.56999999999999,"isWin":false,"orderIds":[8639,9375]},{"id":"a6966a3c-81c3-468f-b91d-290024d0cb6b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.90014976000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":392.70406545399999,"profitLoss":331.61000000000001,"totalFees":0.078289394492400008,"mae":-43.579999999999998,"mfe":331.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":true,"orderIds":[8757,9376]},{"id":"d7f11a7b-0a74-4bd1-a0e4-d10b1e9261c7","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8714,9377]},{"id":"2f6473c8-8394-4aa0-993a-e8cff701306d","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9164,9377]},{"id":"8498336a-00ae-44d5-81c3-6fdc603c9f17","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.757073331999997,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.503109057000003,"profitLoss":123.81,"totalFees":0.075055055450599997,"mae":-60.310000000000002,"mfe":196.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":114.8,"isWin":true,"orderIds":[8932,9378]},{"id":"786234ad-f956-4f89-94b5-1b8d19c9bc58","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":20.600000000000001,"totalFees":0.072002500000000011,"mae":-19.440000000000001,"mfe":54.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":true,"orderIds":[8181,9379]},{"id":"f4002ba0-68aa-4852-ac90-417c80691882","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-221.75999999999999,"totalFees":0.019168000000000001,"mae":-542.08000000000004,"mfe":51.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":357.12,"isWin":false,"orderIds":[8777,9379]},{"id":"e373c201-b5ff-4907-a78f-e930a93fa619","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":210.56350049700001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":249.24546072800001,"profitLoss":116.05,"totalFees":0.1026119480226,"mae":-143.72999999999999,"mfe":212.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":143.72999999999999,"isWin":true,"orderIds":[9154,9380]},{"id":"95e52486-82d5-4c2a-98a5-15ab9e8dd650","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.968904971999997,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.358033237000001,"profitLoss":123.44,"totalFees":0.1145324591168,"mae":-104.34999999999999,"mfe":229.44,"duration":"366.00:00:00","endTradeDrawdown":124.70999999999999,"isWin":true,"orderIds":[9085,9381]},{"id":"b4dab849-f30d-495f-9d57-3928fa3b5bea","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":12.32,"totalFees":0.069927000000000017,"mae":-118.03,"mfe":172.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":290.50999999999999,"isWin":true,"orderIds":[8195,9382]},{"id":"b05e0de8-4a43-44e1-aed4-7b84523cfdf7","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-27.210000000000001,"totalFees":0.0056534999999999997,"mae":-62.759999999999998,"mfe":16.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[8808,9382]},{"id":"e11cedff-f1f8-4a5e-88c8-c012d1d4335f","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":371.88,"totalFees":0.071843999999999991,"mae":-67.760000000000005,"mfe":417.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8434,9383]},{"id":"8360f99e-cae6-47ed-91ce-3d9546d6eebd","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":104.95999999999999,"totalFees":0.031108,"mae":-1653.5999999999999,"mfe":287.12,"duration":"731.00:00:00","endTradeDrawdown":372,"isWin":true,"orderIds":[8768,9383]},{"id":"caaa8b4d-4829-4a73-b527-462ead08ffb8","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":447.72509494799999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.537745728,"profitLoss":176.37,"totalFees":0.1150002940885,"mae":-187.52000000000001,"mfe":359.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[8339,9384]},{"id":"362790ca-83dc-4b76-86d3-5dc5970ea058","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":354.56067702000001,"profitLoss":-162.59,"totalFees":0.068725299368000009,"mae":-205.68000000000001,"mfe":58.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":264.43000000000001,"isWin":false,"orderIds":[8631,9385]},{"id":"a1ac3960-aff9-433b-aa80-cf8ba7c49a9f","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.10254150000000001,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9129,9386]},{"id":"f8662400-c593-47fa-80d7-f2004bb80836","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9044,9387]},{"id":"1ef6d479-a503-4c2b-a553-5aa1c27bc5b3","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":226.06469533399999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":219.78463447199999,"profitLoss":-18.84,"totalFees":0.063917324494199998,"mae":-54.869999999999997,"mfe":181.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":false,"orderIds":[8941,9388]},{"id":"1d35c219-829e-4b7a-93ea-97dadd402e94","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":212.71960488900001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.93222399300001,"profitLoss":-95.359999999999999,"totalFees":0.097409161861649995,"mae":-138.68000000000001,"mfe":3.1899999999999999,"duration":"366.00:00:00","endTradeDrawdown":141.87,"isWin":false,"orderIds":[9153,9389]},{"id":"3139ab4f-eb29-4bdf-8671-0912bbc244e0","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.46782143999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.02314361200001,"profitLoss":-64.329999999999998,"totalFees":0.064944275923800004,"mae":-121.98999999999999,"mfe":30.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.78,"isWin":false,"orderIds":[8944,9390]},{"id":"ce94d3a8-9c9d-4c70-8595-9dba903d0219","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":282.774474903,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.008017516,"profitLoss":-13.529999999999999,"totalFees":0.096887711749699998,"mae":-159.40000000000001,"mfe":4.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":163.88999999999999,"isWin":false,"orderIds":[9157,9391]},{"id":"a25bbc6a-b1fb-4ff0-8fe0-123b013e79a5","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":483.00313045000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":537.88197298,"profitLoss":54.880000000000003,"totalFees":0.053817835390000006,"mae":-14.93,"mfe":86.599999999999994,"duration":"366.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[9046,9392]},{"id":"c0f7c875-2600-4ec0-a9cc-45f950d96084","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":31,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":161.25,"totalFees":0,"mae":-92.939999999999998,"mfe":264.26999999999998,"duration":"844.01:00:00","endTradeDrawdown":349.81999999999999,"isWin":true,"orderIds":[8560,9538]},{"id":"60f1cf19-7642-4019-b6a4-204cf2525f70","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8569,9539]},{"id":"c8f5451e-0d8a-44c2-91fc-aeef98ca7d7c","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.082715131999997,"direction":0,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.525440324000002,"profitLoss":-83.359999999999999,"totalFees":0.081436789039499996,"mae":-269.70999999999998,"mfe":9.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.13,"isWin":false,"orderIds":[9398,9540]},{"id":"52096c5c-8673-44f4-b1b5-5bc2ced66818","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":91.232495381999996,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":107.063151406,"profitLoss":126.65000000000001,"totalFees":0.084881934392250002,"mae":-142.28999999999999,"mfe":237.69,"duration":"731.00:00:00","endTradeDrawdown":379.98000000000002,"isWin":true,"orderIds":[9134,9541]},{"id":"f7e21193-d36c-4e6e-bef0-9bf65c44d6e7","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":94.826878563999998,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":107.063151406,"profitLoss":12.24,"totalFees":0.0046724930384,"mae":-21.379999999999999,"mfe":26.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.100000000000001,"isWin":true,"orderIds":[9524,9541]},{"id":"81cb858d-6e70-4654-904a-26197060cb9c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.14776328400001,"profitLoss":-312.94999999999999,"totalFees":0.045372727177999998,"mae":-379.54000000000002,"mfe":51.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":430.89999999999998,"isWin":false,"orderIds":[8648,9542]},{"id":"dceb2926-4d26-4764-a848-4a4b300de604","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9321,9543]},{"id":"15ab28cc-43ff-4cdf-94b6-58588d94c262","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.057665143999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.557184587999998,"profitLoss":-125,"totalFees":0.07447777453450001,"mae":-239.53,"mfe":53.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":293.29000000000002,"isWin":false,"orderIds":[9443,9544]},{"id":"c74358e7-2f0b-4b0e-9355-d57d71ea2113","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.358033237000001,"direction":0,"quantity":30,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.576467546,"profitLoss":-353.44999999999999,"totalFees":0.026945122385999998,"mae":-513.19000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.19000000000005,"isWin":false,"orderIds":[9381,9545]},{"id":"86dc9e90-c36b-4fb2-92a2-ec84c7e07bce","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":108.297449611,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-245.44,"totalFees":0.065931755049300003,"mae":-312.81999999999999,"mfe":65.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":377.92000000000002,"isWin":false,"orderIds":[9124,9546]},{"id":"bb5bde13-5444-4016-9313-c206e49a6fb4","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.90560241,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-33.670000000000002,"totalFees":0.0051904948878000005,"mae":-43.299999999999997,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":false,"orderIds":[9521,9546]},{"id":"9bacdb58-6aa7-4388-b105-c8393c75ac56","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.143138405000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.600865,"profitLoss":-724.12,"totalFees":0.12519763513154999,"mae":-860.07000000000005,"mfe":88.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":948.71000000000004,"isWin":false,"orderIds":[9411,9547]},{"id":"0879aa65-9788-4f40-b054-b5a94e02090f","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.769012608,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.048890747,"profitLoss":218.96000000000001,"totalFees":0.05334195938505,"mae":-10.23,"mfe":248.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.68000000000001,"isWin":true,"orderIds":[9365,9548]},{"id":"fe2c3884-e1ae-449e-8a8b-3e46fed15bbb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":462.00999999999999,"totalFees":0.044180151157800003,"mae":-2.3500000000000001,"mfe":495.69999999999999,"duration":"3287.00:00:00","endTradeDrawdown":124.19,"isWin":true,"orderIds":[6389,9549]},{"id":"63b25a91-cb7e-4feb-a49b-4cb147ffc607","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":117.209490544,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":184.74000000000001,"totalFees":0.0059088137742000007,"mae":-47.439999999999998,"mfe":201.58000000000001,"duration":"1824.00:00:00","endTradeDrawdown":53.969999999999999,"isWin":true,"orderIds":[8049,9549]},{"id":"f50f3eb1-4885-404b-941e-640b604419c6","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":217.68000000000001,"totalFees":0.077352000000000004,"mae":-103.68000000000001,"mfe":219.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[9413,9550]},{"id":"86e55b20-282a-407a-ae81-95d9248af27b","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":403.06,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.93000000000001,"profitLoss":264.25999999999999,"totalFees":0.069210000000000008,"mae":-0.97999999999999998,"mfe":373,"duration":"731.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[9053,9551]},{"id":"e0a21231-4140-4005-aaa2-593d41498786","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.157350769,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.96598795,"profitLoss":263.62,"totalFees":0.090164742083999994,"mae":-68.469999999999999,"mfe":278.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[9467,9552]},{"id":"a3687d59-5d82-4e69-a961-585ee97d751a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":338.48909960999998,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.94589958099999,"profitLoss":-170.91,"totalFees":0.074969618428100002,"mae":-192.86000000000001,"mfe":137.56,"duration":"365.00:00:00","endTradeDrawdown":330.42000000000002,"isWin":false,"orderIds":[9480,9553]},{"id":"f3157bbe-14e2-49a3-a711-ac17b1ac699c","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.71109627199999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":238.957411976,"profitLoss":-236.99000000000001,"totalFees":0.0490443610648,"mae":-262.04000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.04000000000002,"isWin":false,"orderIds":[9316,9554]},{"id":"fc4772c6-8a29-4680-b297-cfe003c296d5","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.620757174999994,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.941936862999995,"profitLoss":113.20999999999999,"totalFees":0.091533400055000005,"mae":-92.930000000000007,"mfe":202.03,"duration":"365.00:00:00","endTradeDrawdown":184.61000000000001,"isWin":true,"orderIds":[9399,9555]},{"id":"0aa56bab-0ed8-4979-96d6-51d6ac69acd8","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":473.63999999999999,"totalFees":0.01453997733,"mae":-117.88,"mfe":538.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":427.58999999999997,"isWin":true,"orderIds":[8378,9556]},{"id":"a4d114b4-82fe-42e6-9105-6d6b533b6952","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.20387516,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":58.82,"totalFees":0.0053896632967999998,"mae":-59.479999999999997,"mfe":71.819999999999993,"duration":"1096.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":true,"orderIds":[8807,9556]},{"id":"93c48d77-7ae3-4b3f-9fbd-58576d8bc38f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.8201533,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":120.71890844000001,"profitLoss":-14.710000000000001,"totalFees":0.084713108556999997,"mae":-69.299999999999997,"mfe":258.81,"duration":"365.00:00:00","endTradeDrawdown":328.11000000000001,"isWin":false,"orderIds":[9414,9557]},{"id":"31c74b53-9f64-4f4f-875f-22a9ca886cb0","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.040457419170000002,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7943,9558]},{"id":"a0085e00-39f1-4324-b4cf-6d72f0bee771","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":83.840000000000003,"totalFees":0.0063907921350000009,"mae":-11.83,"mfe":161.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":true,"orderIds":[8447,9558]},{"id":"ac8fbfdd-2ada-461a-bd52-d88f5369f3ec","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9189,9558]},{"id":"a5521be5-0d60-4519-a765-c04659836e9a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-3.1699999999999999,"totalFees":0.0035922756450000003,"mae":-35.060000000000002,"mfe":22.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[9530,9558]},{"id":"57dd8d92-14e6-42e2-87e0-fcad2e4a5857","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.981564059999997,"profitLoss":83.349999999999994,"totalFees":0.038021259919499999,"mae":-22.989999999999998,"mfe":283.56,"duration":"731.00:00:00","endTradeDrawdown":256.69999999999999,"isWin":true,"orderIds":[9130,9559]},{"id":"70d40096-5431-40e0-a139-d9b756d80101","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":232.15670239400001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":382.76999999999998,"totalFees":0.072652486882500006,"mae":-33.469999999999999,"mfe":496.52999999999997,"duration":"1096.00:00:00","endTradeDrawdown":170.81,"isWin":true,"orderIds":[8754,9560]},{"id":"fa6658cb-6d6d-4ae5-8723-04c7667a0e3d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.543301722,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":109.95,"totalFees":0.015870474069599998,"mae":-167.53999999999999,"mfe":185.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":113.87,"isWin":true,"orderIds":[9163,9560]},{"id":"e54340f6-f145-4475-8efa-b3140527e395","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.62433211,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":24.109999999999999,"totalFees":0.0115290660192,"mae":-253.38,"mfe":99.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[9501,9560]},{"id":"02ae60db-1c32-4f86-b30d-79981fb8d39c","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":48.357810911999998,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.799703067999999,"profitLoss":-478.05000000000001,"totalFees":0.061043893371000003,"mae":-497.72000000000003,"mfe":22.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":519.82000000000005,"isWin":false,"orderIds":[9397,9561]},{"id":"523db756-fd33-4d87-a5bd-d80ad1d000f8","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.0866175,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9122,9562]},{"id":"72ce3933-9523-4e26-89d7-e4047f01e265","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":39.600000000000001,"totalFees":0.01061,"mae":-16.949999999999999,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[9502,9562]},{"id":"0606cf1a-7cd3-42e4-bf0a-36d447d3495d","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.791186003999997,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.46889076799999,"profitLoss":-87.099999999999994,"totalFees":0.087664062372299997,"mae":-152.44999999999999,"mfe":72.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":false,"orderIds":[9442,9563]},{"id":"84a4344f-7d45-4907-a818-8ff0da6ffd14","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.429679262000001,"profitLoss":-127.01000000000001,"totalFees":0.025484599023300001,"mae":-170.19,"mfe":279.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":449.19999999999999,"isWin":false,"orderIds":[9121,9564]},{"id":"a7f1a1aa-65f1-49ea-afc2-9aa17d762145","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":107.049501427,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.642087935999996,"profitLoss":219.84999999999999,"totalFees":0.06439237735980001,"mae":-268.12,"mfe":316.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":584.58000000000004,"isWin":true,"orderIds":[8741,9565]},{"id":"bc70f469-e992-47d1-92d0-9932f16f1dac","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.782871338,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.377214093999999,"profitLoss":-118.61,"totalFees":0.090271773395100008,"mae":-188.53,"mfe":32.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":220.83000000000001,"isWin":false,"orderIds":[9421,9566]},{"id":"5d27275a-96d8-48ce-a178-bdca12817523","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":370.234181879,"profitLoss":-333.58999999999997,"totalFees":0.037693677394100004,"mae":-369.67000000000002,"mfe":32.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":401.87,"isWin":false,"orderIds":[9098,9567]},{"id":"6cc5fac6-932d-4c9b-8c3b-7cd045b01282","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9444,9568]},{"id":"35d91bae-0980-4189-bde5-e1393442d9e6","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":121.83573833600001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.7756213425,"profitLoss":-42.359999999999999,"totalFees":0.076061615751749995,"mae":-125.53,"mfe":39.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":165.02000000000001,"isWin":false,"orderIds":[9135,9569]},{"id":"f5313ff5-1377-4229-b735-32a82cf14aff","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":124.039894608,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.7756213425,"profitLoss":-9.2599999999999998,"totalFees":0.0061741502361000004,"mae":-23.129999999999999,"mfe":4.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.5,"isWin":false,"orderIds":[9519,9569]},{"id":"f9587839-09d2-432f-b475-c4d0df4a289b","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.944659312500001,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":45.131325873999998,"profitLoss":279.67000000000002,"totalFees":0.096497383510625007,"mae":-65.890000000000001,"mfe":325.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":160.31,"isWin":true,"orderIds":[9415,9570]},{"id":"d8a3da17-e673-4c4e-b1d9-e7552488a1ad","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.897977585,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.436625384000003,"profitLoss":-55.850000000000001,"totalFees":0.088979566624300011,"mae":-57.329999999999998,"mfe":61.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.05,"isWin":false,"orderIds":[9418,9571]},{"id":"3c4fc933-ab25-4961-986c-914984627d20","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9324,9572]},{"id":"5976f263-d9e1-44f2-b523-07f18e5d3efa","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.01748005,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.764320312000002,"profitLoss":195.66,"totalFees":0.051006235044800001,"mae":-173.09,"mfe":242.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":true,"orderIds":[9302,9573]},{"id":"cec6ca8f-b26d-4ee6-b734-45479ebedf23","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.845449200000004,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.120546559999994,"profitLoss":-101.8,"totalFees":0.066392609114799994,"mae":-201.43000000000001,"mfe":106.78,"duration":"365.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":false,"orderIds":[9452,9574]},{"id":"277fe22e-31be-430f-947a-5e77a2b4c759","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.332341037999996,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":110.12885616,"profitLoss":-453.56,"totalFees":0.11023492255320001,"mae":-499.94,"mfe":35.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[9395,9575]},{"id":"b0308641-d664-47b1-a2fc-3d3e70229d89","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.850127092000001,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.329587799999999,"profitLoss":-494.55000000000001,"totalFees":0.11005026027710001,"mae":-521.52999999999997,"mfe":52.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":574.00999999999999,"isWin":false,"orderIds":[9419,9576]},{"id":"e8eb18ac-eb55-46e1-ac81-4b3ba16d4cbc","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.933251729999995,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":78.195514399999993,"profitLoss":173.90000000000001,"totalFees":0.069416143663999993,"mae":-139.19999999999999,"mfe":266.37,"duration":"365.00:00:00","endTradeDrawdown":211.75999999999999,"isWin":true,"orderIds":[9455,9577]},{"id":"150a8f75-9e7b-4e10-93ce-4530b6430a54","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.61445740100001,"profitLoss":67.189999999999998,"totalFees":0.034246702187499999,"mae":-130.03999999999999,"mfe":205.87,"duration":"731.00:00:00","endTradeDrawdown":308.19,"isWin":true,"orderIds":[9131,9578]},{"id":"0dab54dc-fcd4-4159-b2a1-9ff40ea39090","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":354.56067702000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":360.98130665000002,"profitLoss":12.84,"totalFees":0.036671272645000003,"mae":-55.170000000000002,"mfe":127.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":true,"orderIds":[9385,9579]},{"id":"d5846be0-ff5d-4eb0-9ef5-50c77eb5c758","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":220.328834771,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.70937750000002,"profitLoss":-154.13999999999999,"totalFees":0.074534357418000005,"mae":-163.80000000000001,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":253.81,"isWin":false,"orderIds":[9482,9580]},{"id":"538209d7-0e11-4fea-b0be-da4c921e3353","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.05932566400003,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.78468126000001,"profitLoss":-77.450000000000003,"totalFees":0.079208812664400011,"mae":-153.77000000000001,"mfe":147.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.25999999999999,"isWin":false,"orderIds":[9465,9581]},{"id":"2eb6ec2c-e22f-48e3-9499-22a03cf9605b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":182.47609739699999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.03285442999999,"profitLoss":250.22999999999999,"totalFees":0.084661790759400002,"mae":-35.960000000000001,"mfe":419.81,"duration":"365.00:00:00","endTradeDrawdown":174.46000000000001,"isWin":true,"orderIds":[9474,9582]},{"id":"f6f5b655-2abb-4d35-a4b2-ab74c5238532","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":180.479350638,"profitLoss":351.26999999999998,"totalFees":0.045736763670000007,"mae":-43.170000000000002,"mfe":369.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[9111,9583]},{"id":"31f27db7-703f-4bb3-af49-96f7cd1eacd8","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9323,9584]},{"id":"18a7d003-57fb-4dfa-ae82-d20ec5d6446f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":26,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":172.13999999999999,"totalFees":0.033518753486400002,"mae":0,"mfe":222.62,"duration":"731.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":true,"orderIds":[8934,9585]},{"id":"b549370b-8dd4-4045-917d-ace0141e780a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9532,9585]},{"id":"491f859e-1fc1-4392-94b6-fd9cb11bd192","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.639888080000006,"profitLoss":310.61000000000001,"totalFees":0.036660299032799999,"mae":-24.41,"mfe":528.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":380.56,"isWin":true,"orderIds":[9101,9586]},{"id":"29774c4f-670d-4ec0-aac4-53fcd9f85702","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9491,9587]},{"id":"24fdd892-3873-4045-be16-719a1558df34","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":60,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":631.20000000000005,"totalFees":0.028822499999999997,"mae":-87,"mfe":686.10000000000002,"duration":"1460.00:00:00","endTradeDrawdown":264,"isWin":true,"orderIds":[8200,9588]},{"id":"0c7cf02d-86dc-4967-ae6a-de455a0fe1ae","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":40,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":163.19999999999999,"totalFees":0.017180000000000001,"mae":-315.60000000000002,"mfe":199.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":176,"isWin":true,"orderIds":[8782,9588]},{"id":"135de279-8003-475f-ab18-52a2c5d6507b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":11.52,"totalFees":0.0014250000000000001,"mae":-36.359999999999999,"mfe":15.18,"duration":"731.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[9188,9588]},{"id":"e0e4794f-6bc6-45eb-b0ab-f4aaaf3c8458","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":31,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":64.170000000000002,"totalFees":0.0091760000000000001,"mae":-306.89999999999998,"mfe":92.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":109.12,"isWin":true,"orderIds":[9508,9588]},{"id":"cfa351eb-6371-4853-a800-46b7912e591e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":115.88576399999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.35974501600001,"profitLoss":74.840000000000003,"totalFees":0.0378555908148,"mae":-59.609999999999999,"mfe":151.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.13,"isWin":true,"orderIds":[9049,9589]},{"id":"5d1e991a-2091-4f2a-a153-1c1f55ea483a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.712162599999999,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.984808188000002,"profitLoss":-42.539999999999999,"totalFees":0.085813605351500011,"mae":-105.38,"mfe":65.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":171,"isWin":false,"orderIds":[9440,9590]},{"id":"195d3b3d-189e-4225-bbc3-5e3804091a3d","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":298.114926438,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.05657775200001,"profitLoss":42.18,"totalFees":0.086477817357600018,"mae":-275.16000000000003,"mfe":119.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":394.23000000000002,"isWin":true,"orderIds":[9446,9591]},{"id":"d52ce887-2c52-40dd-b069-081bff29a1d8","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.64510353599999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":236.33767287200001,"profitLoss":-138.77000000000001,"totalFees":0.086542791150000006,"mae":-158.02000000000001,"mfe":146.69,"duration":"365.00:00:00","endTradeDrawdown":304.70999999999998,"isWin":false,"orderIds":[9453,9592]},{"id":"cdd7d182-b998-4f29-b807-1829f58c738e","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-134.19999999999999,"totalFees":0.034099999999999998,"mae":-816.63999999999999,"mfe":412.06,"duration":"1096.00:00:00","endTradeDrawdown":1228.7,"isWin":false,"orderIds":[8680,9593]},{"id":"69ca77a2-917e-4eb5-9403-52ec08417392","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.385063402,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.604104375000006,"profitLoss":-96.590000000000003,"totalFees":0.037161360018749999,"mae":-198.19999999999999,"mfe":84.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":282.82999999999998,"isWin":false,"orderIds":[9308,9594]},{"id":"fffb3549-b62c-4ef1-b7ff-d57a6ff92a3d","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":78.200000000000003,"totalFees":0.073040000000000008,"mae":-38.799999999999997,"mfe":285.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":261,"isWin":true,"orderIds":[9407,9595]},{"id":"0014009e-466f-477a-b74d-c5ab1a20ad52","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9450,9596]},{"id":"85a69d05-ca44-4641-8249-74fdbdeb8958","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":569.35403064000002,"profitLoss":-216.63,"totalFees":0.028739248789800002,"mae":-261.07999999999998,"mfe":63.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":324.86000000000001,"isWin":false,"orderIds":[8439,9597]},{"id":"0fac6368-1656-4b1e-bd81-9cbdd06fa279","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":392.70406545399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":434.93686059200002,"profitLoss":-84.469999999999999,"totalFees":0.043313177294399999,"mae":-207.94,"mfe":4.5,"duration":"365.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[9376,9598]},{"id":"bb5b5a4c-f7ca-4b70-b4da-03bd37d2ef43","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.52652354,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.34714105,"profitLoss":8.2599999999999998,"totalFees":0.036654813778799998,"mae":-147.55000000000001,"mfe":293.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":441.26999999999998,"isWin":true,"orderIds":[9305,9599]},{"id":"4468fc5b-b158-47f9-a3f8-a5db0d1570be","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":243.17717904599999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":208.23165206100001,"profitLoss":104.84,"totalFees":0.066690135438449996,"mae":-46.799999999999997,"mfe":233.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.09,"isWin":true,"orderIds":[9473,9600]},{"id":"5b4becad-8edc-42eb-8a45-ff8d7a59e7ba","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.990252237999997,"profitLoss":-423.45999999999998,"totalFees":0.055738358448299996,"mae":-460.68000000000001,"mfe":196.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":657.63,"isWin":false,"orderIds":[9031,9601]},{"id":"b0116988-0b79-4cbb-a88c-7f2e2ca18de1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":103.339434,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":-221.05000000000001,"totalFees":0.04357622494680001,"mae":-362.83999999999997,"mfe":88.549999999999997,"duration":"731.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[9040,9602]},{"id":"87516871-e16f-414c-a68c-6ae4078f28d7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.178798869999994,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":2.9100000000000001,"totalFees":0.017592216521249999,"mae":-98.370000000000005,"mfe":224.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.5,"isWin":true,"orderIds":[9495,9602]},{"id":"4b0b3de4-9e79-4b30-b6df-685091670cb9","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.261318448000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.296594838000001,"profitLoss":8.9600000000000009,"totalFees":0.026168016734200002,"mae":-22.039999999999999,"mfe":13.94,"duration":"2192.00:00:00","endTradeDrawdown":15.67,"isWin":true,"orderIds":[7653,9603]},{"id":"a8f44fd4-c5b4-4bce-a7e4-bb6655696455","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.517298180999999,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.296594838000001,"profitLoss":-74.730000000000004,"totalFees":0.0222398367009,"mae":-1377.1199999999999,"mfe":134.31999999999999,"duration":"1824.00:00:00","endTradeDrawdown":658.01999999999998,"isWin":false,"orderIds":[8017,9603]},{"id":"aff6b7f6-33fe-4b55-b762-c85bb6722c97","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":19.547719593,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.296594838000001,"profitLoss":7.25,"totalFees":0.00092500073400000004,"mae":-23.760000000000002,"mfe":12.23,"duration":"365.00:00:00","endTradeDrawdown":3.2400000000000002,"isWin":true,"orderIds":[9537,9603]},{"id":"acf7a310-8133-410a-a74b-7b491d2d16c2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":218.46285596600001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.138648338,"profitLoss":-158.03,"totalFees":0.073547157297600016,"mae":-188.21000000000001,"mfe":133.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":322,"isWin":false,"orderIds":[9152,9604]},{"id":"0be11b7b-e0c5-4a79-ab55-d1daef16ff80","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.167526337,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.052840852,"profitLoss":-147.80000000000001,"totalFees":0.076314899265150005,"mae":-332.57999999999998,"mfe":47.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.80000000000001,"isWin":false,"orderIds":[9408,9605]},{"id":"4abcc0ff-5cd9-4997-97b0-8547438a6b2a","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.867759896,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.203841509,"profitLoss":-178.69,"totalFees":0.092095964868800007,"mae":-181.28999999999999,"mfe":226.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":407.80000000000001,"isWin":false,"orderIds":[9429,9606]},{"id":"fbeeea67-c903-4c81-8816-85f1746594a3","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.971388836999999,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.094569606999997,"profitLoss":-35.659999999999997,"totalFees":0.077957585477400004,"mae":-221.13999999999999,"mfe":199.87,"duration":"731.00:00:00","endTradeDrawdown":421.00999999999999,"isWin":false,"orderIds":[9050,9607]},{"id":"e20bafe0-cfed-47f7-92dc-66e4e74a6053","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":-11.19,"totalFees":0.056082264596999998,"mae":-193.38999999999999,"mfe":608.25,"duration":"2192.00:00:00","endTradeDrawdown":801.63999999999999,"isWin":false,"orderIds":[7649,9608]},{"id":"faed131d-7ea5-4705-bd01-41e8a76ee57b","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":170.57006443,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":175.19,"totalFees":0.024695822661,"mae":-98.120000000000005,"mfe":1104.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[9487,9608]},{"id":"a1e60863-847c-49bf-80bb-e73a02061878","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.109499211999999,"direction":1,"quantity":48,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.8934446,"profitLoss":202.37,"totalFees":0.077329856784000006,"mae":-156.44999999999999,"mfe":250.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.56999999999999,"isWin":true,"orderIds":[9403,9609]},{"id":"559209b3-4950-4c56-9494-61614b4f0e97","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.114836184,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":223.68000000000001,"totalFees":0.062998049233200001,"mae":-18.149999999999999,"mfe":254.87,"duration":"731.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[9138,9610]},{"id":"b9a190e9-8d9c-488b-b5f5-8cd594026c40","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":161.205243201,"profitLoss":-580.26999999999998,"totalFees":0.063427310755200014,"mae":-719.59000000000003,"mfe":80.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":799.75,"isWin":false,"orderIds":[9089,9611]},{"id":"85c60b34-301d-4adb-973c-6b0df61b3656","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.748117871999995,"profitLoss":-324.68000000000001,"totalFees":0.049918708944000002,"mae":-402.33999999999997,"mfe":114.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":516.65999999999997,"isWin":false,"orderIds":[9059,9612]},{"id":"1881dd0b-98f3-4494-82f2-9ffb310e3941","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":359.537745728,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":300.641940272,"profitLoss":-117.79000000000001,"totalFees":0.030192330720899999,"mae":-161.53,"mfe":38.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.72999999999999,"isWin":false,"orderIds":[9384,9613]},{"id":"e55112a3-f646-4a6e-be43-1d9176e93def","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":455.57293950000002,"profitLoss":227.05000000000001,"totalFees":0.022704904044,"mae":-27.399999999999999,"mfe":248.33000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7817,9614]},{"id":"2da472bb-45ba-43aa-94e7-8960a3c34d65","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.86729083,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.63052635400001,"profitLoss":26.18,"totalFees":0.078278926403249988,"mae":-138.49000000000001,"mfe":300.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":412.12,"isWin":true,"orderIds":[9109,9615]},{"id":"2929cfeb-0651-4abc-9fb3-ddea4393f285","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":8.6300000000000008,"direction":1,"quantity":92,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":531.75999999999999,"totalFees":0.059511000000000001,"mae":-5.5199999999999996,"mfe":598,"duration":"731.00:00:00","endTradeDrawdown":184.91999999999999,"isWin":true,"orderIds":[9056,9616]},{"id":"8aa22020-98b0-46a2-8e3a-70ab1020dd01","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":57,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":165.30000000000001,"totalFees":0.015560999999999998,"mae":-167.58000000000001,"mfe":206.34,"duration":"365.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[9496,9616]},{"id":"e86278eb-0827-4cd7-9c07-5f50e9e8270f","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.713562994,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.070629162000003,"profitLoss":186.43000000000001,"totalFees":0.092940048257400015,"mae":-34.189999999999998,"mfe":200.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[9428,9617]},{"id":"1f3f23b9-7aa2-4c84-bdc5-7427373562db","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":117.61077118,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.713760122,"profitLoss":-20.280000000000001,"totalFees":0.040525724816850003,"mae":-160.75,"mfe":131.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[9317,9618]},{"id":"55dd1efc-f7e0-4681-a159-b55909378a10","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.065092499999999998,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8396,9619]},{"id":"e909a27c-58a5-4343-8da4-003a7fb73299","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8784,9619]},{"id":"46607f94-8b79-460f-84f7-073aa812a85b","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":150.44999999999999,"totalFees":0.016277499999999997,"mae":-676.25999999999999,"mfe":224.66,"duration":"731.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[9162,9619]},{"id":"74da1f37-1a25-478a-8ed6-f0e193712fcb","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":61.460000000000001,"totalFees":0.0061250000000000002,"mae":-278.94999999999999,"mfe":92.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[9518,9619]},{"id":"893bf02e-eaa8-40bb-bb8e-28c7970c20f5","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.029308999999999998,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8749,9620]},{"id":"60b31387-a6e3-4bd7-a6a3-7cc6082afff1","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":421.80000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":-124.68000000000001,"totalFees":0.019750500000000001,"mae":-238.25999999999999,"mfe":184.12,"duration":"365.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[9492,9620]},{"id":"385664a2-3c5b-46b7-bae9-7787950b3eb5","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.503109057000003,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.564727509999997,"profitLoss":-245.83000000000001,"totalFees":0.030557412791250002,"mae":-278.69,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":278.69,"isWin":false,"orderIds":[9378,9621]},{"id":"870a5609-0f5b-4e47-b4e0-13e110f945b2","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":181.16,"totalFees":0.051821000000000006,"mae":-216.30000000000001,"mfe":517.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":733.32000000000005,"isWin":true,"orderIds":[9383,9622]},{"id":"193304bf-70d6-4f9e-a0a6-76b29f7766c7","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.367093679999996,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.930710677999997,"profitLoss":39.200000000000003,"totalFees":0.043590427430549999,"mae":-159.22,"mfe":155.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":314.82999999999998,"isWin":true,"orderIds":[9369,9623]},{"id":"039c1c7c-9bbf-4258-91d9-a2734f38528c","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":550.55999999999995,"totalFees":0.0047730000000000003,"mae":-335.88,"mfe":575.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":579.24000000000001,"isWin":true,"orderIds":[9125,9624]},{"id":"82a57b56-e8dc-4d27-8794-b9ed59b40aa8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":129.26221208800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.91164637599999,"profitLoss":-32.100000000000001,"totalFees":0.073321378139100002,"mae":-143.11000000000001,"mfe":130.62,"duration":"365.00:00:00","endTradeDrawdown":259.68000000000001,"isWin":false,"orderIds":[9463,9625]},{"id":"882bfbbc-4e2b-4aa1-aa6b-9b3b76273523","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.502866230999999,"profitLoss":149.65000000000001,"totalFees":0.025897808962400001,"mae":-159.22999999999999,"mfe":239.25,"duration":"1096.00:00:00","endTradeDrawdown":326.29000000000002,"isWin":true,"orderIds":[8667,9626]},{"id":"d4000dd1-26d2-4789-8f7f-a6d285a086e5","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.268451640000002,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.807583999999999,"profitLoss":-188.30000000000001,"totalFees":0.066118864439699998,"mae":-242.31999999999999,"mfe":201.25,"duration":"731.00:00:00","endTradeDrawdown":443.56,"isWin":false,"orderIds":[9113,9627]},{"id":"2d8144cf-6851-445a-a5f7-9ee1bf4c4bdf","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-327.75999999999999,"totalFees":0.093373000000000012,"mae":-363.33999999999997,"mfe":38.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":402.31999999999999,"isWin":false,"orderIds":[9118,9628]},{"id":"dfb7e9ec-3146-40f9-9ea0-9eff426cf665","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9470,9629]},{"id":"740242c4-5fe1-4e38-9773-0d50f7f453fb","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":167.7397843,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.99204342499999,"profitLoss":-33.009999999999998,"totalFees":0.035439426570000002,"mae":-189.90000000000001,"mfe":147.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":false,"orderIds":[8411,9630]},{"id":"a97a843a-e23b-4caf-834e-d833a28707a2","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.89427298999999,"profitLoss":485.20999999999998,"totalFees":0.045182181820500003,"mae":-98.430000000000007,"mfe":578.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":248.97999999999999,"isWin":true,"orderIds":[8398,9631]},{"id":"21003ed3-5ac1-4d24-af00-7b05dc61be55","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.45748752,"profitLoss":-30.079999999999998,"totalFees":0.011644538469200001,"mae":-42.649999999999999,"mfe":327.66000000000003,"duration":"1824.00:00:00","endTradeDrawdown":370.31,"isWin":false,"orderIds":[7986,9632]},{"id":"dbcc86ce-0e17-4e5a-a0ab-830b0f8dab58","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.02314361200001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.88293304199999,"profitLoss":-319.44,"totalFees":0.052423450752400007,"mae":-468.82999999999998,"mfe":51.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":520.39999999999998,"isWin":false,"orderIds":[9390,9633]},{"id":"6b1dfe78-4e61-4a66-a65d-95bc5343d236","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.37701509600001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.59534710400001,"profitLoss":-141.09,"totalFees":0.085290359273000008,"mae":-269.75999999999999,"mfe":54.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":323.88,"isWin":false,"orderIds":[9454,9634]},{"id":"ec319f9f-f792-455f-a110-c6ab6eb6c87e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9481,9635]},{"id":"d043e18a-afd8-4f8c-a73f-358dffcf0f17","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.054016316000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.380675650000001,"profitLoss":-149.22999999999999,"totalFees":0.091325794403200003,"mae":-149.22999999999999,"mfe":64.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":213.83000000000001,"isWin":false,"orderIds":[9433,9636]},{"id":"9b1124f8-c7ce-4845-a97d-427d40c99a6b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":148.06620960000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.24856678,"profitLoss":170.91,"totalFees":0.046420451313250004,"mae":-114.61,"mfe":327.37,"duration":"365.00:00:00","endTradeDrawdown":392.77999999999997,"isWin":true,"orderIds":[9299,9637]},{"id":"5d4e1655-d88a-4036-a6c9-22a33c0b0b9e","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":465.43921904699999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":437.43564640599999,"profitLoss":28,"totalFees":0.043684541456300005,"mae":-79.950000000000003,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":117.54000000000001,"isWin":true,"orderIds":[9489,9638]},{"id":"1a7607f5-befa-4d3d-87a8-8d54e0ac9a2d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.211090359,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.567074376000001,"profitLoss":158.03,"totalFees":0.034202978409600002,"mae":-58.189999999999998,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.3,"isWin":true,"orderIds":[9372,9639]},{"id":"73c08e53-3e05-49e5-b3a8-568a9b078618","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-118.73,"totalFees":0.053472839200000004,"mae":-198.02000000000001,"mfe":57.299999999999997,"duration":"1824.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7907,9640]},{"id":"45dcc891-c434-4e78-9110-117958c0e9af","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.642049348999997,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-193.41999999999999,"totalFees":0.012292856326800002,"mae":-299.13999999999999,"mfe":41.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":237.38,"isWin":false,"orderIds":[8789,9640]},{"id":"6806e57d-09a6-4e7c-be30-c55308eb8160","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.663550236999995,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-85,"totalFees":0.01156752345285,"mae":-164.28999999999999,"mfe":91.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.74000000000001,"isWin":false,"orderIds":[9499,9640]},{"id":"ea37d969-5695-4670-b24e-ecb6ee2c9d12","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":34,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":396.60000000000002,"totalFees":0.066355995888600014,"mae":0,"mfe":459.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":146.40000000000001,"isWin":true,"orderIds":[9396,9641]},{"id":"25d1d6df-0b91-4af7-a886-787666cb6c1f","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.59315606000001,"profitLoss":-2.0699999999999998,"totalFees":0.029122158305599999,"mae":-365.45999999999998,"mfe":72.680000000000007,"duration":"1824.00:00:00","endTradeDrawdown":394.94999999999999,"isWin":false,"orderIds":[7957,9642]},{"id":"921cb54b-b756-4622-ac69-04eef86f29ee","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.205392500000002,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.787614762,"profitLoss":-952.39999999999998,"totalFees":0.1723949749367,"mae":-1022.63,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":1088.23,"isWin":false,"orderIds":[9451,9643]},{"id":"d5c65bf9-819f-4117-9414-2980d5eeafca","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":43,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-853.80999999999995,"totalFees":0.11647835492985001,"mae":-929.52999999999997,"mfe":106.78,"duration":"1096.00:00:00","endTradeDrawdown":1036.3099999999999,"isWin":false,"orderIds":[8774,9644]},{"id":"db326894-5194-44f0-b435-87030ef4c0ce","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.62089688,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-108.27,"totalFees":0.0070163928972000007,"mae":-124.12,"mfe":92.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.96000000000001,"isWin":false,"orderIds":[9515,9644]},{"id":"12529548-41a3-4ec3-9bf4-245e37159f71","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9484,9645]},{"id":"38d778ad-f757-490e-a16c-e3fbaf474ab9","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-274.86000000000001,"totalFees":0.113221310895,"mae":-302.76999999999998,"mfe":315.67000000000002,"duration":"1460.00:00:00","endTradeDrawdown":618.44000000000005,"isWin":false,"orderIds":[8214,9646]},{"id":"d2753d41-7d68-4a14-9397-e00d69341270","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.450616375000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-174.40000000000001,"totalFees":0.0090926360100000003,"mae":-184.55000000000001,"mfe":40.340000000000003,"duration":"1096.00:00:00","endTradeDrawdown":224.88999999999999,"isWin":false,"orderIds":[8794,9646]},{"id":"c0b9c2b3-1105-471e-b1cb-f150ac17e8bd","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.920139212000002,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-46.130000000000003,"totalFees":0.0020670605208000003,"mae":-48.670000000000002,"mfe":7.5599999999999996,"duration":"731.00:00:00","endTradeDrawdown":54.329999999999998,"isWin":false,"orderIds":[9187,9646]},{"id":"858d9102-ca88-4152-b9cb-aefb8c4dea62","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9466,9647]},{"id":"73dc027d-ffef-4593-946c-e9ea0ed5eaba","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.747217156,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":334.24439999999998,"profitLoss":-593.99000000000001,"totalFees":0.101696843025,"mae":-641.10000000000002,"mfe":82.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":723.66999999999996,"isWin":false,"orderIds":[9301,9648]},{"id":"545b26d5-0cff-449a-bf7d-40db8dcb7d93","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.508811196,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":306.93000000000001,"totalFees":0.10248013515240001,"mae":-101.88,"mfe":306.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":156.81,"isWin":true,"orderIds":[9030,9649]},{"id":"77ffe1a4-6b53-4ca0-a40d-0b714156b54d","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.521547093999999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":34.710000000000001,"totalFees":0.0040196422327500002,"mae":-7.5800000000000001,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5500000000000007,"isWin":true,"orderIds":[9528,9649]},{"id":"5bac05da-2545-4983-be11-f9adfe1af7bb","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.63082380200001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.85623347699999,"profitLoss":-651.13,"totalFees":0.1365815030542,"mae":-731.32000000000005,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":834.63999999999999,"isWin":false,"orderIds":[9457,9650]},{"id":"9f91d95a-ce65-4929-9da1-dd57c66ba4b9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.800574740999998,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":59.405193750000002,"profitLoss":312.08999999999997,"totalFees":0.099825438060600014,"mae":-4.5899999999999999,"mfe":312.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":106.98,"isWin":true,"orderIds":[9313,9651]},{"id":"29c0df94-6e11-4997-84dd-b1bfaf94585d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-183.03999999999999,"totalFees":0.13702700000000001,"mae":-199.53999999999999,"mfe":97.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":296.56,"isWin":false,"orderIds":[9410,9652]},{"id":"c4873f1a-df63-484b-9111-c41152657e10","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.65617749200001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-172.94999999999999,"totalFees":0.096772614372000007,"mae":-176.50999999999999,"mfe":259.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":436.14999999999998,"isWin":false,"orderIds":[9043,9653]},{"id":"528f9632-e1d1-4f17-b605-40fce89dfb6d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":208.80831692500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-66.5,"totalFees":0.0105292391256,"mae":-67.680000000000007,"mfe":77.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[9504,9653]},{"id":"8138f8ec-dcb1-44f2-b6e7-aaee9d39dea8","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9314,9654]},{"id":"c6bcee73-9307-4259-a798-1152916512a7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.865906721999998,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":-50.359999999999999,"totalFees":0.12892998097475,"mae":-270.61000000000001,"mfe":132.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":270.61000000000001,"isWin":false,"orderIds":[9076,9655]},{"id":"03a13f5d-cb15-4eac-8303-29c88ae47cd1","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.012259,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":30.710000000000001,"totalFees":0.010158268848,"mae":-39.770000000000003,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":84.689999999999998,"isWin":true,"orderIds":[9507,9655]},{"id":"dd69c512-c571-44fb-881f-ce43dd987624","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.442792768,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":138.838636944,"profitLoss":177.77000000000001,"totalFees":0.1275390672416,"mae":-98.870000000000005,"mfe":280.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":146.84,"isWin":true,"orderIds":[9090,9656]},{"id":"e13b168c-4fe2-4e42-88e2-c1f0c319e8ca","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":293.85648950000001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":354.94589419200003,"profitLoss":183.27000000000001,"totalFees":0.087557848063999993,"mae":-97.299999999999997,"mfe":246.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":343.87,"isWin":true,"orderIds":[9368,9657]},{"id":"c9a5d9b6-c30b-4287-8f2f-0daff749b3b0","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-121.68000000000001,"totalFees":0.090708000000000011,"mae":-236.34,"mfe":130.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[9371,9658]},{"id":"4f6ee52d-b5d2-468d-888d-647d5309b352","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9449,9659]},{"id":"964be8e9-86b7-46a0-955a-3e2538f29d0c","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":142.74369428,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":172.818518893,"profitLoss":-180.44999999999999,"totalFees":0.1276485937015,"mae":-267.49000000000001,"mfe":62.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":false,"orderIds":[9416,9660]},{"id":"b930bfaa-ac6d-4202-b5ad-1d0e8b5378fb","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":187.01710266750001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.358769795,"profitLoss":133.37,"totalFees":0.076796195227500003,"mae":-29.23,"mfe":154.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":175.19999999999999,"isWin":true,"orderIds":[9309,9661]},{"id":"d0605641-ae5f-4a58-889e-df1d10d98571","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.844012460000002,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.891437662,"profitLoss":-896.65999999999997,"totalFees":0.11363856920410001,"mae":-958.75999999999999,"mfe":220.91,"duration":"731.00:00:00","endTradeDrawdown":1179.6800000000001,"isWin":false,"orderIds":[9074,9662]},{"id":"4e3d6780-8f9c-43a5-964d-e6370cf3c60d","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.625669479999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":199.08555376499999,"profitLoss":843.22000000000003,"totalFees":0.11391142110275,"mae":-64.260000000000005,"mfe":903.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":true,"orderIds":[9405,9663]},{"id":"5a89ccd9-ac16-4b24-b9ac-14751e18f90b","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8685,9664]},{"id":"90be95a3-85bb-4c41-9296-2a1f46591d20","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":848.30372,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":1072.6610796,"profitLoss":-224.36000000000001,"totalFees":0.095480023027250005,"mae":-258.12,"mfe":49.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":307.18000000000001,"isWin":false,"orderIds":[9423,9665]},{"id":"983c7011-d40d-4f0a-9381-7de5448542d5","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.26298353499999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":305.83544975000001,"profitLoss":454.72000000000003,"totalFees":0.046585402031250001,"mae":-55.600000000000001,"mfe":583.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":283.54000000000002,"isWin":true,"orderIds":[9311,9666]},{"id":"90b9fe41-ff66-4fc7-8e37-4dfeab29e6cb","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":935.53530999999998,"profitLoss":739.09000000000003,"totalFees":0.047425018280000002,"mae":-24.920000000000002,"mfe":872.99000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[7263,9667]},{"id":"eaf36542-f8c1-44f7-8a7d-563f4fe01af8","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.452359788,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.364945995,"profitLoss":427.64999999999998,"totalFees":0.081665986435599996,"mae":-57.030000000000001,"mfe":474.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.06999999999999,"isWin":true,"orderIds":[9460,9668]},{"id":"c99faf05-ee4c-4abe-9f6f-fb9a05730a2a","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":396.69999999999999,"totalFees":0.042284999999999996,"mae":-78.799999999999997,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":543.70000000000005,"isWin":true,"orderIds":[9382,9669]},{"id":"af33e8ff-676d-40b6-8bdc-e5eebc96fbab","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":345.45999999999998,"totalFees":0.083153292249999997,"mae":-121.76000000000001,"mfe":442.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":564.48000000000002,"isWin":true,"orderIds":[9401,9670]},{"id":"9c829c6a-3191-4db4-be54-b108be6cba99","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":366.64077819900001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":850.71706644000005,"profitLoss":-484.07999999999998,"totalFees":0.044048106738400004,"mae":-565.11000000000001,"mfe":112.58,"duration":"1096.00:00:00","endTradeDrawdown":677.70000000000005,"isWin":false,"orderIds":[8746,9671]},{"id":"11ce14e6-f344-4895-b23b-871934b6f7c9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.33402426200001,"profitLoss":515.39999999999998,"totalFees":0.036375950707799996,"mae":-45.899999999999999,"mfe":534.75,"duration":"1096.00:00:00","endTradeDrawdown":203.31,"isWin":true,"orderIds":[8638,9672]},{"id":"db8b5e97-b811-4de8-80ad-af53241e0816","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.22317969199997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.87851721200002,"profitLoss":233.66,"totalFees":0.067667497151400011,"mae":-35.229999999999997,"mfe":264.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":193.47,"isWin":true,"orderIds":[9471,9673]},{"id":"6415949f-f9cf-4fc2-b58e-053ca1f47f22","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":228.72,"totalFees":0.067932946662600011,"mae":-60.549999999999997,"mfe":284.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.30000000000001,"isWin":true,"orderIds":[9406,9674]},{"id":"34318f8a-4f7c-4aa5-b902-2fe1d61879d6","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.604867767000002,"profitLoss":-307.97000000000003,"totalFees":0.026727053960249998,"mae":-328.22000000000003,"mfe":19.699999999999999,"duration":"731.00:00:00","endTradeDrawdown":347.92000000000002,"isWin":false,"orderIds":[9084,9675]},{"id":"1b787e36-1c05-4e3c-a56e-b8b423ee6f54","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":169.00947694999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.50767844799998,"profitLoss":191,"totalFees":0.026835296181200001,"mae":-24.530000000000001,"mfe":207,"duration":"365.00:00:00","endTradeDrawdown":90.159999999999997,"isWin":true,"orderIds":[9300,9676]},{"id":"b5c96afc-9a90-475b-b51a-2fd4791d2bab","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":530.92915236900001,"profitLoss":402.29000000000002,"totalFees":0.025997839756349998,"mae":-4.5,"mfe":402.29000000000002,"duration":"2192.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7581,9677]},{"id":"10fb0758-c176-4147-814d-f687ebb52779","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":322.045917788,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":513.90777960000003,"profitLoss":-191.86000000000001,"totalFees":0.024803229231599999,"mae":-202.56,"mfe":6.2999999999999998,"duration":"1096.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[8760,9678]},{"id":"187adcc4-31ac-4768-92e0-3b556292d218","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.911964025000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.45163527299999,"profitLoss":163.62,"totalFees":0.063594735930000007,"mae":-8.5800000000000001,"mfe":202.06,"duration":"365.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[9459,9679]},{"id":"f29350a7-90cc-46b0-a355-a52efed758e0","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":35,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.34999999999999998,"totalFees":0.022522500000000001,"mae":-50.579999999999998,"mfe":220.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[9032,9680]},{"id":"9444431f-3ab4-4e80-8934-81ef773af2e2","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9469,9681]},{"id":"5dc16516-be7b-41fb-ac7e-43959d2dbb7e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.88724508524001,"profitLoss":284.69999999999999,"totalFees":0.021418200835668002,"mae":-22.710000000000001,"mfe":311.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[8635,9682]},{"id":"47a9f7ed-9727-42af-a352-af051dbcae02","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.861289767999999,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.730986774000002,"profitLoss":141.91999999999999,"totalFees":0.021485441940000002,"mae":-5.9900000000000002,"mfe":157.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[9304,9683]},{"id":"3b9b5261-cbc1-4d70-bae8-bf9407b89c29","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.826421456999995,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.646266829,"profitLoss":-131.28,"totalFees":0.062125449557000008,"mae":-163.12,"mfe":23.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.77000000000001,"isWin":false,"orderIds":[9435,9684]},{"id":"233b587b-5085-4376-98ca-745d40e4a4da","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.58892286000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.32588668,"profitLoss":131.74000000000001,"totalFees":0.057901869298500004,"mae":-24.199999999999999,"mfe":160.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.16,"isWin":true,"orderIds":[9456,9685]},{"id":"3d86bea4-e09c-49d9-a4cf-ff61ffb3ab8d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.319059527999997,"profitLoss":123,"totalFees":0.019798363367100003,"mae":-109.31,"mfe":134.38,"duration":"2192.00:00:00","endTradeDrawdown":123.67,"isWin":true,"orderIds":[7419,9686]},{"id":"cfd7667a-c7ef-4050-8e5a-8aed1f41cf40","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.78463447199999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":374.28869073599998,"profitLoss":-154.5,"totalFees":0.018427984026800001,"mae":-177.75999999999999,"mfe":28.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.06,"isWin":false,"orderIds":[9388,9687]},{"id":"f6792cd5-b9d4-49ae-94e4-84338a10af09","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":154.07035085000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":196.14207037400001,"profitLoss":84.140000000000001,"totalFees":0.057915882929400003,"mae":-60.789999999999999,"mfe":130.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[9116,9688]},{"id":"49784011-1a8e-4a44-b5a8-1f79400de6d1","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.188216999999995,"profitLoss":182.08000000000001,"totalFees":0.019534831617000002,"mae":-10.56,"mfe":207.91,"duration":"731.00:00:00","endTradeDrawdown":90.909999999999997,"isWin":true,"orderIds":[9114,9689]},{"id":"12498ef9-1fa3-4d33-8b04-c20a37e34b74","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":85.400000000000006,"totalFees":0.017150000000000002,"mae":-56.979999999999997,"mfe":142.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.97999999999999,"isWin":true,"orderIds":[9379,9690]},{"id":"b786bc3c-44cd-4a4e-abe7-34fdb7572f14","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.01139415,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.885149033,"profitLoss":111.75,"totalFees":0.0176668977474,"mae":-56.140000000000001,"mfe":167.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.5,"isWin":true,"orderIds":[8936,9691]},{"id":"b53fa6ef-0dc5-4660-a782-499c0d67429e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.06027074,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.899756424000003,"profitLoss":77.040000000000006,"totalFees":0.055969783370600004,"mae":-48.960000000000001,"mfe":92.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":141.12,"isWin":true,"orderIds":[9430,9692]},{"id":"2afe26e1-e7e8-46cc-98ef-bd6b638195ff","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8761,9693]},{"id":"374be434-7ac9-4245-9c49-6ecc498b1ee9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.01506337399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.80990840000001,"profitLoss":-41.590000000000003,"totalFees":0.056739656017100001,"mae":-66.209999999999994,"mfe":9.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":false,"orderIds":[9409,9694]},{"id":"54378e6b-f729-4bbc-8229-11b8fe88da11","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.578644010000005,"profitLoss":197.34999999999999,"totalFees":0.013980380224000001,"mae":-48.600000000000001,"mfe":208.99000000000001,"duration":"2922.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[6862,9695]},{"id":"ae6e0853-6f3e-4e4d-b8b0-e81470cd0b05","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.80146299500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.67634281199997,"profitLoss":-91.870000000000005,"totalFees":0.049931498415399997,"mae":-100.19,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":100.19,"isWin":false,"orderIds":[9475,9696]},{"id":"a7f7328f-9614-4c49-9c6f-97c49ccba9f4","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.436705281999998,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.381356959999998,"profitLoss":-53.670000000000002,"totalFees":0.054507871773600003,"mae":-61.399999999999999,"mfe":48.310000000000002,"duration":"1096.00:00:00","endTradeDrawdown":109.7,"isWin":false,"orderIds":[8674,9697]},{"id":"5153659d-44a0-4180-a574-52ec3accf1b3","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":30.379999999999999,"totalFees":0.057273000000000004,"mae":-54.299999999999997,"mfe":78.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":125.81999999999999,"isWin":true,"orderIds":[9458,9698]},{"id":"685228f4-2640-424c-92c6-0f142291afc7","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.815330591999995,"profitLoss":-121.91,"totalFees":0.0111465073335,"mae":-268.19999999999999,"mfe":12.43,"duration":"1824.00:00:00","endTradeDrawdown":280.62,"isWin":false,"orderIds":[7963,9699]},{"id":"14a44cd0-ce50-4e0c-9fd4-2d30680f25b0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.369263672,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":116.491831488,"profitLoss":28.25,"totalFees":0.011580646856400001,"mae":-49.789999999999999,"mfe":41.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[8651,9700]},{"id":"5645f4fe-aae2-4c46-8f7f-f521a5caec28","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9310,9701]},{"id":"f1a648f7-4c2d-4f14-918b-5bd75b166663","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.162532150000004,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.846440859,"profitLoss":-47.369999999999997,"totalFees":0.051445067948400001,"mae":-49.270000000000003,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":false,"orderIds":[9438,9702]},{"id":"16092883-b275-42c0-bf94-d02d949399a5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.79969398399999,"profitLoss":99.060000000000002,"totalFees":0.011462152514400002,"mae":-14.720000000000001,"mfe":123.52,"duration":"1096.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[8723,9703]},{"id":"52eb6e63-7854-4ed5-814f-55e49f2ec453","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.20298608799999,"profitLoss":186.53999999999999,"totalFees":0.0113122887152,"mae":-1.6100000000000001,"mfe":196.81999999999999,"duration":"3651.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6055,9704]},{"id":"76b00855-d84b-473e-814c-65d4e89a6702","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.089272864000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.232183722000002,"profitLoss":-45.43,"totalFees":0.051035879039650005,"mae":-55.759999999999998,"mfe":55,"duration":"731.00:00:00","endTradeDrawdown":110.76000000000001,"isWin":false,"orderIds":[9075,9705]},{"id":"9631243e-330b-47ca-ad59-ba5cfd37665d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.072964689000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.220891401000003,"profitLoss":45.439999999999998,"totalFees":0.010771556823449999,"mae":-36.689999999999998,"mfe":45.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[9033,9706]},{"id":"190c7b82-bb62-4ac7-a5e5-7ff2960ed9dc","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.723420900000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.317525250000003,"profitLoss":82.379999999999995,"totalFees":0.01014450789,"mae":-14.44,"mfe":148.62,"duration":"1096.00:00:00","endTradeDrawdown":130.09999999999999,"isWin":true,"orderIds":[8640,9707]},{"id":"0a729404-7071-4da2-bb2c-f785304448a1","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9377,9708]},{"id":"8020e060-a8e7-40d6-a24a-4156bb395d8a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.05134271,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.117404710000002,"profitLoss":24.129999999999999,"totalFees":0.04773222487045,"mae":-7.6799999999999997,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[9448,9709]},{"id":"39809961-4ed6-4d38-a269-7ff732dbde5d","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.698634624,"profitLoss":-62.030000000000001,"totalFees":0.0082564955520000021,"mae":-83.950000000000003,"mfe":4.4199999999999999,"duration":"731.00:00:00","endTradeDrawdown":88.370000000000005,"isWin":false,"orderIds":[9065,9710]},{"id":"2c0bb51c-0911-4515-97f3-0c05fdde7e2c","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.280522698,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":166.01050034400001,"profitLoss":-27.73,"totalFees":0.0084292956442500004,"mae":-40.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[9370,9711]},{"id":"ef4073d8-0670-4d3f-a6d8-058f0002fd52","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.789221085000001,"profitLoss":-83,"totalFees":0.0078249888310499994,"mae":-117.47,"mfe":22.84,"duration":"1824.00:00:00","endTradeDrawdown":117.47,"isWin":false,"orderIds":[8030,9712]},{"id":"e9ef8480-e75e-4c52-ae7c-3c1c4813c4db","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.130661411999998,"profitLoss":10.34,"totalFees":0.0073544337846000009,"mae":-52.340000000000003,"mfe":26.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":78.549999999999997,"isWin":true,"orderIds":[8354,9713]},{"id":"3f41485d-0aba-4083-a166-0f8d0037aa9b","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.539152,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":139.00787305700001,"profitLoss":22.469999999999999,"totalFees":0.046224589149749994,"mae":-20.239999999999998,"mfe":58.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.090000000000003,"isWin":true,"orderIds":[9417,9714]},{"id":"41c3af72-b21f-4f62-9a6b-742fcc3a7cb6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.222725799999999,"profitLoss":7.2800000000000002,"totalFees":0.0061234312320000003,"mae":-38.229999999999997,"mfe":16.559999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.789999999999999,"isWin":true,"orderIds":[7569,9715]},{"id":"2fc55f60-97de-46e2-81d9-cf91d9655572","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.909999999999997,"profitLoss":14.960000000000001,"totalFees":0.047005999999999999,"mae":-12.85,"mfe":25.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":true,"orderIds":[9441,9716]},{"id":"f78c4832-9530-4ca6-b21c-0657ff8b3290","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.730526866000002,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.324174416000002,"profitLoss":-7.9699999999999998,"totalFees":0.047873891259300007,"mae":-16.890000000000001,"mfe":24.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.75,"isWin":false,"orderIds":[9400,9717]},{"id":"d2d9d8b3-270c-4199-864a-b8b4931980e9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.36,"profitLoss":53.170000000000002,"totalFees":0.047408499999999999,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":true,"orderIds":[8691,9718]},{"id":"537dffc6-44b9-4626-a486-f7d13f314a78","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":95.200633804000006,"profitLoss":-43.060000000000002,"totalFees":0.0047049263136,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"1096.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8670,9719]},{"id":"57e0a262-2a39-46f3-8c82-1cbba4d740d5","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.476081472000001,"profitLoss":-21.34,"totalFees":0.0047428992303000005,"mae":-23.260000000000002,"mfe":10.1,"duration":"1460.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":false,"orderIds":[8338,9720]},{"id":"ff20759e-d03f-4d41-9f22-a04888042c91","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.666572385999999,"profitLoss":-5.0099999999999998,"totalFees":0.045313711285050004,"mae":-5.04,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[9439,9721]},{"id":"b5a1f564-269c-40eb-9dcc-082c846af666","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.770423448000003,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.786528443000002,"profitLoss":-4.0199999999999996,"totalFees":0.045029503766599997,"mae":-10.35,"mfe":15.49,"duration":"365.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[9426,9722]},{"id":"3dbffff5-79ba-4c7d-8a09-f290f7b80a52","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.057402500000000002,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9393,9723]},{"id":"09c5aef4-69a3-4b52-a6ad-ccdb223cf634","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.776217979999998,"profitLoss":8.4000000000000004,"totalFees":0.0022145784569999999,"mae":-9.8699999999999992,"mfe":20.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[8642,9724]},{"id":"8f1028d3-f202-449e-a817-56712cc128a1","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.947908069999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.300366478000001,"profitLoss":2.6499999999999999,"totalFees":0.042038725845300003,"mae":-2.6800000000000002,"mfe":12.81,"duration":"1096.00:00:00","endTradeDrawdown":15.49,"isWin":true,"orderIds":[8697,9725]},{"id":"f64a9dbe-2b87-48b5-bd48-6a3868428955","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.120018,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9477,9726]},{"id":"5b902e6f-0fd7-4aad-8f6f-8dfbd633f1ea","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.89847537700001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":279.16005672099999,"profitLoss":-162.78,"totalFees":0.11482175830080002,"mae":-281.85000000000002,"mfe":29.66,"duration":"731.00:00:00","endTradeDrawdown":311.50999999999999,"isWin":false,"orderIds":[9150,9727]},{"id":"caf48c52-5dfe-4765-9a7f-210aafad5079","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.700226448000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-266.64999999999998,"totalFees":0.083227309918350006,"mae":-342.33999999999997,"mfe":88.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":430.61000000000001,"isWin":false,"orderIds":[8581,9728]},{"id":"722b2516-7f73-4063-ba62-92b1da2f0557","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.726033792000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-12.539999999999999,"totalFees":0.0027016149383999998,"mae":-18.359999999999999,"mfe":14.76,"duration":"731.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":false,"orderIds":[9185,9728]},{"id":"f4f370a8-af19-439a-a96c-1230f2eb44da","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.052226660000002,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-9.3200000000000003,"totalFees":0.011098304174750001,"mae":-38.43,"mfe":127.19,"duration":"365.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":false,"orderIds":[9503,9728]},{"id":"471285fc-8535-4205-a605-74a323d322dd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.581857223999997,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-366.85000000000002,"totalFees":0.11897862967100001,"mae":-415.60000000000002,"mfe":74.790000000000006,"duration":"1096.00:00:00","endTradeDrawdown":490.38999999999999,"isWin":false,"orderIds":[8707,9729]},{"id":"69fa284f-da07-4d97-b02d-a1e0b63bd04a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.111056802,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-47.229999999999997,"totalFees":0.008967876460200001,"mae":-61.850000000000001,"mfe":85.260000000000005,"duration":"731.00:00:00","endTradeDrawdown":67.590000000000003,"isWin":false,"orderIds":[9170,9729]},{"id":"447908d6-6433-41d0-80da-e2598d761f98","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":27.258238123999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-30.109999999999999,"totalFees":0.0081708079174500001,"mae":-44.740000000000002,"mfe":102.38,"duration":"365.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[9512,9729]},{"id":"4bf5e590-fa98-4632-af28-d426f50f39bf","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.463432532,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.43743161800001,"profitLoss":-140.18000000000001,"totalFees":0.076297234670999997,"mae":-229.16,"mfe":51.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":280.54000000000002,"isWin":false,"orderIds":[9375,9730]},{"id":"6b76a4d1-d0fc-489b-b1e8-5c0ff7efaad5","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":209.31963838499999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.52374656000001,"profitLoss":-159.18000000000001,"totalFees":0.074546301677399993,"mae":-272.20999999999998,"mfe":53.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":325.58999999999997,"isWin":false,"orderIds":[9367,9731]},{"id":"a478c7bc-b9b5-447b-aee3-0bed8a518d99","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":85.945858372000004,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-185.47,"totalFees":0.074298631205399993,"mae":-466.23000000000002,"mfe":74.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":540.78999999999996,"isWin":false,"orderIds":[8933,9732]},{"id":"c9873782-160f-43c0-8dff-de71058beeb4","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.874338750000007,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-17.539999999999999,"totalFees":0.0039954902630500002,"mae":-48.729999999999997,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":false,"orderIds":[9527,9732]},{"id":"9437634e-007e-40f8-98ff-1e45e6ac6a42","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":46,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-327.06,"totalFees":0.110055,"mae":-532.22000000000003,"mfe":249.78,"duration":"731.00:00:00","endTradeDrawdown":782,"isWin":false,"orderIds":[9048,9733]},{"id":"22db0356-a154-4206-a9e8-5c46752679bd","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-49.600000000000001,"totalFees":0.007320000000000001,"mae":-94.200000000000003,"mfe":75.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":false,"orderIds":[9514,9733]},{"id":"adaabfba-b9f5-42a0-957c-156f145ddef3","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":547.55231711399995,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":709.00823831399998,"profitLoss":161.46000000000001,"totalFees":0.070599443034600001,"mae":-50.75,"mfe":185.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":187.09,"isWin":true,"orderIds":[9322,9734]},{"id":"c697ab92-61f4-4570-adcc-908abc32a6a8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.697759714999997,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.642316264000002,"profitLoss":336.88999999999999,"totalFees":0.1179191300184,"mae":-57.219999999999999,"mfe":417.63,"duration":"365.00:00:00","endTradeDrawdown":170.05000000000001,"isWin":true,"orderIds":[9402,9735]},{"id":"a6853716-ec1a-4978-a72d-db0fb547a8a2","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.223423479000004,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":55.280483674999999,"profitLoss":252.37,"totalFees":0.11566693897545002,"mae":-96.640000000000001,"mfe":344.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[9412,9736]},{"id":"68333081-75e7-4b1b-b544-2b18b379aa70","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":316.08619207200002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":287.31394224000002,"profitLoss":57.539999999999999,"totalFees":0.1036101533064,"mae":-6.8499999999999996,"mfe":138.47,"duration":"365.00:00:00","endTradeDrawdown":136.34999999999999,"isWin":true,"orderIds":[9483,9737]},{"id":"4718b5ca-2ef0-41d7-a208-e2d5c5439dac","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":410.68790705399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":346.37939784899999,"profitLoss":128.62,"totalFees":0.10923828665760001,"mae":-121.54000000000001,"mfe":196.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.63999999999999,"isWin":true,"orderIds":[9445,9738]},{"id":"42e895b9-abbf-4714-b223-b77b865a995a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9479,9739]},{"id":"14340768-ea1c-4fd3-b27c-1c76d99eddc2","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":236.06573390400001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":224.37913175200001,"profitLoss":35.060000000000002,"totalFees":0.10306932202770001,"mae":-41.950000000000003,"mfe":108.38,"duration":"365.00:00:00","endTradeDrawdown":150.33000000000001,"isWin":true,"orderIds":[9478,9740]},{"id":"3db79078-22ea-43b2-9cb5-a92fe9fd70c1","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":167.39235363867778,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.274122577,"profitLoss":-270.58999999999997,"totalFees":0.068621220874799993,"mae":-334.82999999999998,"mfe":67.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":402.37,"isWin":false,"orderIds":[9312,9741]},{"id":"17389640-f2e0-45e7-b248-e57a694c8570","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":238.73753035199999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.36425320699999,"profitLoss":55.119999999999997,"totalFees":0.1019811036816,"mae":-108,"mfe":96.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":153.72999999999999,"isWin":true,"orderIds":[9476,9742]},{"id":"a152620b-10d5-4bbc-8c87-6dda6ef396d5","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":345.27846198999998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":326.71870414400001,"profitLoss":-37.119999999999997,"totalFees":0.068046499190400012,"mae":-70.700000000000003,"mfe":98.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":168.71000000000001,"isWin":false,"orderIds":[9320,9743]},{"id":"47cecb7c-e272-46ee-a990-efbf5cb87e14","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":165.205191824,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.90758392000001,"profitLoss":-85.189999999999998,"totalFees":0.065550199368150014,"mae":-173.59999999999999,"mfe":27.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":201.30000000000001,"isWin":false,"orderIds":[9319,9744]},{"id":"9fda8522-b995-48d0-b55a-31f424f55da1","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-381.77999999999997,"totalFees":0.057002000000000004,"mae":-387.81,"mfe":257.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":645.21000000000004,"isWin":false,"orderIds":[8320,9745]},{"id":"283b8229-15f5-4371-a289-84043b917b48","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-84.049999999999997,"totalFees":0.0068019999999999999,"mae":-85.390000000000001,"mfe":57.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":false,"orderIds":[9176,9745]},{"id":"62db63dc-a5ab-4aff-adc7-43b105bfabfd","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9387,9746]},{"id":"78463f6e-95e1-4f70-8fff-3f6b4784a0a7","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9816,9897]},{"id":"8b2450b4-510d-4c83-a29a-66e1a630b74b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":18,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-894.24000000000001,"totalFees":0,"mae":-894.24000000000001,"mfe":268.56,"duration":"599.00:00:00","endTradeDrawdown":1162.8,"isWin":false,"orderIds":[9393,9898]},{"id":"0b4b4573-21e4-4a08-b375-8ffd0dd65fd2","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":12,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-115.92,"totalFees":0.040295999999999998,"mae":-115.92,"mfe":36.240000000000002,"duration":"249.00:00:00","endTradeDrawdown":152.16,"isWin":false,"orderIds":[9807,9899]},{"id":"1503c74f-c1dc-4381-9b43-3ee47e90485e","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":22.260000000000002,"direction":1,"quantity":38,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":-713.25999999999999,"totalFees":0.043605000000000005,"mae":-716.67999999999995,"mfe":201.02000000000001,"duration":"286.00:00:00","endTradeDrawdown":917.70000000000005,"isWin":false,"orderIds":[9774,9900]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything?","Check if the trading logic ever leads to a trade.","Check if there is enough cash to satisify the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"020668ac6c82f502b5af5766fc84baae-1-1","algorithmId":"020668ac6c82f502b5af5766fc84baae","orderId":1,"orderEventId":1,"symbol":"SEIC R735QTJ8XC9X","symbolValue":"SEIC","symbolPermtick":"SEIC","time":965102400,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":68},"count":19798,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9373","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.9211101453344446,"benchmarkSharpe":-1.1397595155986249},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5936611461704633,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"020668ac6c82f502b5af5766fc84baae","files":[{"id":155740581,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-06-02 18:55:53","name":"main.py","open":true,"isLibrary":false,"projectId":32415359},{"id":155740582,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1781599763_2998<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yMCA4aC0yLjgxYy0uNDUtLjc4LTEuMDctMS40NS0xLjgyLTEuOTZMMTcgNC40MSAxNS41OSAzbC0yLjE3IDIuMTdDMTIuOTYgNS4wNiAxMi40OSA1IDEyIDVjLS40OSAwLS45Ni4wNi0xLjQxLjE3TDguNDEgMyA3IDQuNDFsMS42MiAxLjYzQzcuODggNi41NSA3LjI2IDcuMjIgNi44MSA4SDR2MmgyLjA5Yy0uMDUuMzMtLjA5LjY2LS4wOSAxdjFINHYyaDJ2MWMwIC4zNC4wNC42Ny4wOSAxSDR2MmgyLjgxYzEuMDQgMS43OSAyLjk3IDMgNS4xOSAzczQuMTUtMS4yMSA1LjE5LTNIMjB2LTJoLTIuMDljLjA1LS4zMy4wOS0uNjYuMDktMXYtMWgydi0yaC0ydi0xYzAtLjM0LS4wNC0uNjctLjA5LTFIMjBWOHptLTYgOGgtNHYtMmg0djJ6bTAtNGgtNHYtMmg0djJ6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-06-02 18:55:53","name":"research.ipynb","open":false,"isLibrary":false,"projectId":32415359}],"success":true}